{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178269,"rows_kept":178269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.53,77186.87,0.0,-0.41081,3e-05,31.42669]
[1779177624534,137.53,77188.37,0.0,-0.41076,3e-05,31.42635]
[1779177629570,137.53,77186.98,0.0,-0.41081,3e-05,31.42667]
[1779177634605,137.53,77186.39,0.0,-0.41082,4e-05,31.42402]
[1779177640647,137.53,77186.5,0.0,-0.41082,4e-05,31.424]
[1779177645682,137.53,77191.86,0.0,-0.41063,3e-05,31.42276]
[1779177647387,45.0,77176.8771,0.0,-0.3121,0.0001,28.58418]
[1779177650390,44.67,77178.7957,0.0,-0.31076,0.0001,28.53148]
[1779177655395,44.16,77164.81,0.0,-0.31032,0.0001,28.50912]
[1779177659399,43.79,77155.9943,0.0,-0.30986,0.0001,28.48736]
[1779177663403,43.45,77155.5257,0.0,-0.30866,0.0001,28.43877]
[1779177668408,43.06,77143.0071,0.0,-0.30847,0.0001,28.42669]
[1779177672412,42.77,77146.7214,0.0,-0.30703,0.0001,28.36934]
[1779177677417,42.45,77147.5257,0.0,-0.3057,0.0001,28.31556]
[1779177681421,42.21,77152.0657,0.0,-0.30432,0.0001,28.2602]
[1779177686428,41.94,77145.0657,0.0,-0.30398,0.0001,28.24355]
[1779177691433,41.69,77147.8343,0.0,-0.30271,0.0001,28.1893]
[1779177696438,41.47,77147.6543,0.0,-0.30184,0.0001,28.15295]
[1779177701443,41.26,77148.4486,0.0,-0.30095,0.0001,28.11574]
[1779177706448,41.08,77142.0614,0.0,-0.30088,0.0001,28.11054]
[1779177711454,40.92,77133.9029,0.0,-0.30107,0.00011,28.11553]
[1779177716459,40.77,77130.6171,0.0,-0.30081,0.00011,28.10335]
[1779177721464,40.63,77132.8043,0.0,-0.30002,0.00011,28.07102]
[1779177726469,40.51,77137.1943,0.0,-0.29905,0.00011,28.03147]
[1779177731474,40.4,77144.3114,0.0,-0.29784,0.00011,27.98215]
[1779177736479,40.3,77138.5471,0.0,-0.29803,0.00011,27.98839]
[1779177742362,40.2,77135.6557,0.0,-0.29789,0.00011,27.98124]
[1779177747397,40.12,77134.4757,0.0,-0.29768,0.00011,27.97177]
[1779177752494,40.04,77131.4314,0.0,-0.29769,0.00011,27.9685]
[1779177758474,39.97,77130.4843,0.0,-0.29746,0.00011,27.95843]
[1779177763505,39.91,77125.9714,0.0,-0.2977,0.00011,27.9671]
[1779177768512,39.86,77127.7957,0.0,-0.29728,0.00011,27.94983]
[1779177773517,39.81,77130.0071,0.0,-0.29684,0.00011,27.93176]
[1779177778522,39.77,77129.9,0.0,-0.29667,0.00011,27.92439]
[1779177783527,39.73,77129.0886,0.0,-0.2966,0.00011,27.92079]
[1779177788532,39.69,77138.0857,0.0,-0.29548,0.00011,27.87566]
[1779177793537,39.66,77137.9943,0.0,-0.29535,0.00011,27.87021]
[1779177798542,39.63,77140.4229,0.0,-0.29497,0.00011,27.8544]
[1779177803551,39.61,77141.1343,0.0,-0.29478,0.00011,27.84651]
[1779177808557,39.59,77132.4157,0.0,-0.29562,0.00011,27.87994]
[1779177813562,39.57,77131.4943,0.0,-0.29562,0.00011,27.87697]
[1779177818567,39.55,77133.9729,0.0,-0.29527,0.00011,27.86271]
[1779177823572,39.53,77132.1843,0.0,-0.29539,0.00011,27.86728]
[1779177828576,39.51,77132.0343,0.0,-0.29534,0.00011,27.86505]
[1779177833581,39.5,77140.4543,0.0,-0.29437,0.00011,27.82584]
[1779177838586,39.49,77140.6443,0.0,-0.29429,0.00011,27.82264]
[1779177843591,39.48,77140.24,0.0,-0.29429,0.00011,27.82226]
[1779177848596,39.47,77136.3229,0.0,-0.29467,0.00011,27.8374]
[1779177853601,39.46,77135.9,0.0,-0.29467,0.00011,27.83751]
[1779177858606,39.45,77131.6571,0.0,-0.2951,0.00011,27.85442]
[1779177863611,39.44,77127.1343,0.0,-0.29556,0.00011,27.87268]
[1779177868616,39.44,77130.0457,0.0,-0.29521,0.00011,27.85877]
[1779177874622,39.43,77129.5029,0.0,-0.29522,0.00011,27.85671]
[1779177879627,39.42,77129.28,0.0,-0.29523,0.00011,27.85668]
[1779177884632,39.42,77128.8314,0.0,-0.29525,0.00011,27.85774]
[1779177889637,39.41,77127.4343,0.0,-0.29539,0.00011,27.86302]
[1779177894642,39.41,77130.5357,0.0,-0.29503,0.00011,27.84879]
[1779177899647,39.41,77129.2671,0.0,-0.29516,0.00011,27.85364]
[1779177904652,39.4,77121.3,0.0,-0.29601,0.00011,27.88766]
[1779177910543,39.4,77120.4957,0.0,-0.29608,0.00011,27.89048]
[1779177915578,39.4,77119.6814,0.0,-0.29615,0.00011,27.8935]
[1779177917592,39.4,77104.13,0.0,-0.29784,0.00011,27.96051]
[1779177922628,39.39,77099.3471,0.0,-0.29836,0.00011,27.98064]
[1779177927663,39.39,77098.0714,0.0,-0.29849,0.00011,27.98572]
[1779177928680,39.39,77097.6729,0.0,-0.29853,0.00011,27.98735]
[1779177928688,39.39,77097.6729,0.0,-0.29853,0.00011,27.98735]
[1779177929676,39.39,77097.6729,0.0,-0.29853,0.00011,27.98727]
[1779177934685,39.39,77098.9443,0.0,-0.29836,0.00011,27.9784]
[1779177939690,39.39,77098.0386,0.0,-0.29845,0.00011,27.98196]
[1779177944695,39.39,77098.0214,0.0,-0.29845,0.00011,27.98173]
[1779177949700,39.38,77098.0071,0.0,-0.29844,0.00011,27.98152]
[1779177954704,39.38,77102.6471,0.0,-0.29793,0.00011,27.96133]
[1779177959709,39.38,77100.6629,0.0,-0.29814,0.00011,27.96964]
[1779177964714,39.38,77099.7386,0.0,-0.29824,0.00011,27.97341]
[1779177969719,39.38,77100.1357,0.0,-0.29819,0.00011,27.9715]
[1779177975725,39.38,77100.9686,0.0,-0.29809,0.00011,27.96767]
[1779177978244,39.38,77101.1614,0.0,-0.29807,0.00011,27.96677]
[1779177978245,39.38,77101.1614,0.0,-0.29807,0.00011,27.96677]
[1779177978250,39.38,77101.1614,0.0,-0.29807,0.00011,27.96677]
[1779177978728,39.34,77101.5371,0.0,-0.29786,0.00011,27.95801]
[1779177979485,39.34,77101.5371,0.0,-0.29786,0.00011,27.95801]
[1779177984734,39.14,77100.6986,0.0,-0.29708,0.00011,27.9239]
[1779177989738,39.0,77099.8214,0.0,-0.29657,0.00011,27.90201]
[1779177994743,38.88,77089.3243,0.0,-0.29721,0.00011,27.92331]
[1779177999747,38.78,77087.7514,0.0,-0.29694,0.00011,27.91094]
[1779178004674,38.71,77086.3129,0.0,-0.29679,0.00011,27.90393]
[1779178009756,38.63,77085.2043,0.0,-0.29654,0.00011,27.8929]
[1779178010434,38.63,77085.2043,0.0,-0.29654,0.00011,27.8929]
[1779178015761,38.56,77087.5057,0.0,-0.29599,0.00011,27.86987]
[1779178020766,38.52,77087.3629,0.0,-0.29581,0.00011,27.86189]
[1779178025771,38.48,77083.6486,0.0,-0.29604,0.00011,27.87064]
[1779178030776,38.44,77082.4657,0.0,-0.29603,0.00011,27.86966]
[1779178035781,38.41,77080.8586,0.0,-0.29608,0.00011,27.87126]
[1779178037406,38.41,77080.1857,0.0,-0.29613,0.00011,27.87319]
[1779178037701,38.41,77080.1857,0.0,-0.29613,0.00011,27.87319]
[1779178037782,38.42,77079.8771,0.0,-0.2962,0.00011,27.87614]
[1779178042787,38.51,77072.7929,0.0,-0.29741,0.00011,27.9258]
[1779178047794,38.58,77063.6614,0.0,-0.29874,0.00011,27.97921]
[1779178050797,38.61,77054.6614,0.0,-0.29987,0.00011,28.02391]
[1779178055802,38.65,77050.0843,0.0,-0.30052,0.00011,28.04716]
[1779178060477,38.67,77056.1114,0.0,-0.29996,0.00011,28.02583]
[1779178060807,38.67,77060.0986,0.0,-0.29949,0.00011,28.00724]
[1779178062809,38.66,77071.6343,0.0,-0.29817,0.00011,27.95524]
[1779178067814,38.64,77075.8357,0.0,-0.29764,0.00011,27.93432]
[1779178069539,38.64,77075.7843,0.0,-0.29764,0.00011,27.93413]
[1779178069816,38.64,77076.0014,0.0,-0.2976,0.00011,27.93278]
[1779178075706,38.55,77075.5429,0.0,-0.29728,0.00011,27.91876]
[1779178080741,38.5,77076.5286,0.0,-0.29692,0.00011,27.90368]
[1779178082338,38.49,77076.6171,0.0,-0.29687,0.00011,27.90141]
[1779178082756,38.49,77076.6171,0.0,-0.29689,0.00011,27.90224]
[1779178086483,38.5,77069.6043,0.0,-0.29771,0.00011,27.93479]
[1779178086784,38.52,77069.6043,0.0,-0.29778,0.00011,27.93781]
[1779178091819,38.59,77066.2414,0.0,-0.29845,0.00011,27.9654]
[1779178096845,38.64,77071.97,0.0,-0.29807,0.00011,27.95114]
[1779178101850,38.69,77067.2014,0.0,-0.29881,0.00011,27.98121]
[1779178106855,38.73,77066.4957,0.0,-0.29905,0.00011,27.9909]
[1779178111861,38.76,77066.6757,0.0,-0.29914,0.00011,27.99241]
[1779178116866,38.78,77064.0629,0.0,-0.29953,0.00011,28.00805]
[1779178120870,38.79,77053.9329,0.0,-0.30069,0.00011,28.05318]
[1779178125875,38.79,77054.5186,0.0,-0.30064,0.00011,28.05162]
[1779178130880,38.8,77055.1429,0.0,-0.30059,0.00011,28.04976]
[1779178135888,38.8,77061.3871,0.0,-0.29993,0.00011,28.02412]
[1779178137973,38.81,77062.7786,0.0,-0.2998,0.00011,28.01887]
[1779178138891,38.8,77064.1271,0.0,-0.2996,0.00011,28.01095]
[1779178143896,38.75,77068.8557,0.0,-0.29887,0.00011,27.98198]
[1779178148901,38.71,77068.6657,0.0,-0.29873,0.00011,27.97587]
[1779178150533,38.71,77068.4471,0.0,-0.29873,0.00011,27.97558]
[1779178155908,38.68,77072.2143,0.0,-0.29817,0.00011,27.95303]
[1779178156183,38.68,77072.2143,0.0,-0.29817,0.00011,27.95303]
[1779178156909,38.66,77071.9443,0.0,-0.29812,0.00011,27.95076]
[1779178161914,38.57,77069.65,0.0,-0.29801,0.00011,27.9453]
[1779178162337,38.57,77069.65,0.0,-0.29801,0.00011,27.9453]
[1779178162915,38.57,77069.3914,0.0,-0.29803,0.00011,27.94623]
[1779178167920,38.57,77068.4186,0.0,-0.29811,0.00011,27.94932]
[1779178172251,38.56,77067.7286,0.0,-0.29816,0.00011,27.94853]
[1779178177930,38.55,77064.4157,0.0,-0.29848,0.00011,27.96122]
[1779178182935,38.55,77063.1943,0.0,-0.29859,0.00011,27.96524]
[1779178187940,38.54,77063.2614,0.0,-0.29855,0.00011,27.96376]
[1779178192945,38.53,77054.2029,0.0,-0.29952,0.00011,28.00172]
[1779178197950,38.51,77043.82,0.0,-0.30061,0.00011,28.04372]
[1779178202955,38.49,77040.0671,0.0,-0.30092,0.00011,28.0557]
[1779178207959,38.47,77039.1943,0.0,-0.30093,0.00011,28.05582]
[1779178211220,38.46,77035.4671,0.0,-0.3013,0.00011,28.06993]
[1779178216973,38.43,77029.87,0.0,-0.30181,0.00011,28.08919]
[1779178221979,38.41,77028.7743,0.0,-0.30184,0.00011,28.09018]
[1779178226057,38.39,77028.3186,0.0,-0.30183,0.00011,28.08955]
[1779178231989,38.38,77038.1471,0.0,-0.30066,0.00011,28.04154]
[1779178236995,38.38,77040.2457,0.0,-0.30042,0.00011,28.03208]
[1779178239998,38.38,77049.3929,0.0,-0.29941,0.00011,27.99256]
[1779178245900,38.4,77054.8386,0.0,-0.29885,0.00011,27.97118]
[1779178250935,38.41,77056.7843,0.0,-0.29869,0.00011,27.9648]
[1779178255970,38.42,77056.89,0.0,-0.29872,0.00011,27.96621]
[1779178261006,38.43,77056.7871,0.0,-0.29877,0.00011,27.96818]
[1779178264027,38.43,77046.3829,0.0,-0.29993,0.00011,28.0137]
[1779178269034,38.42,77044.7043,0.0,-0.30009,0.00011,28.01999]
[1779178274039,38.41,77041.8429,0.0,-0.30039,0.00011,28.03142]
[1779178279044,38.41,77041.1357,0.0,-0.30044,0.00011,28.03321]
[1779178282028,38.4,77036.1171,0.0,-0.30099,0.00011,28.05442]
[1779178287052,38.39,77038.8814,0.0,-0.30062,0.00011,28.04006]
[1779178292057,38.38,77038.1014,0.0,-0.30066,0.00011,28.03914]
[1779178297062,38.38,77038.8771,0.0,-0.30055,0.00011,28.03478]
[1779178303068,38.37,77038.69,0.0,-0.30055,0.00011,28.03459]
[1779178303191,38.37,77038.69,0.0,-0.30055,0.00011,28.03459]
[1779178306544,38.37,77045.9443,0.0,-0.29974,0.00011,28.00294]
[1779178308073,38.37,77033.1271,0.0,-0.30117,0.00011,28.05879]
[1779178310075,38.36,77023.1286,0.0,-0.30227,0.00011,28.10087]
[1779178315083,38.35,77022.2271,0.0,-0.30228,0.00011,28.1013]
[1779178320087,38.33,77018.6471,0.0,-0.3026,0.00011,28.11329]
[1779178325092,38.31,77022.3157,0.0,-0.30213,0.00011,28.09471]
[1779178330099,38.3,77028.1986,0.0,-0.30142,0.00011,28.06732]
[1779178335104,38.3,77031.4486,0.0,-0.30104,0.00011,28.0527]
[1779178340108,38.3,77030.8743,0.0,-0.30112,0.00011,28.05563]
[1779178345113,38.3,77029.1329,0.0,-0.30131,0.00011,28.06301]
[1779178350118,38.3,77033.4457,0.0,-0.30083,0.00011,28.04463]
[1779178355123,38.31,77030.2329,0.0,-0.30119,0.00011,28.05613]
[1779178360128,38.3,77025.0686,0.0,-0.30175,0.00011,28.07776]
[1779178365133,38.29,77016.1314,0.0,-0.30271,0.00011,28.11449]
[1779178370137,38.28,77014.2514,0.0,-0.30287,0.00011,28.12023]
[1779178375142,38.26,77016.27,0.0,-0.30259,0.00011,28.10957]
[1779178380147,38.26,77018.5686,0.0,-0.30231,0.00011,28.09845]
[1779178385153,38.25,77015.5614,0.0,-0.30262,0.00011,28.11033]
[1779178390158,38.25,77019.2914,0.0,-0.30218,0.00011,28.09341]
[1779178395162,38.25,77020.1314,0.0,-0.30208,0.00011,28.08938]
[1779178400167,38.25,77021.92,0.0,-0.30187,0.00011,28.08164]
[1779178406038,38.25,77024.1757,0.0,-0.30163,0.00011,28.07215]
[1779178411073,38.25,77026.5929,0.0,-0.30136,0.00011,28.05922]
[1779178416110,38.25,77025.7286,0.0,-0.30146,0.00011,28.06343]
[1779178421145,38.26,77029.33,0.0,-0.30108,0.00011,28.04846]
[1779178426189,38.27,77032.8829,0.0,-0.30071,0.00011,28.03439]
[1779178427195,38.27,77019.6743,0.0,-0.3022,0.00011,28.09192]
[1779178430198,38.26,77010.52,0.0,-0.3032,0.00011,28.13018]
[1779178434202,38.24,76998.41,0.0,-0.3045,0.00011,28.17968]
[1779178439209,38.22,76997.38,0.0,-0.30452,0.00011,28.18005]
[1779178444214,38.2,77003.6014,0.0,-0.30374,0.00011,28.15026]
[1779178448218,38.2,77012.9386,0.0,-0.30267,0.00011,28.10928]
[1779178453223,38.2,77020.6157,0.0,-0.30182,0.00011,28.07665]
[1779178458228,38.21,77023.1943,0.0,-0.30157,0.00011,28.0668]
[1779178463233,38.22,77022.2686,0.0,-0.3017,0.00011,28.07213]
[1779178468239,38.23,77025.9371,0.0,-0.30132,0.00011,28.05744]
[1779178473243,38.24,77031.6457,0.0,-0.30071,0.00011,28.0314]
[1779178477850,38.25,77032.8486,0.0,-0.30062,0.00011,28.02796]
[1779178478304,38.25,77032.8486,0.0,-0.30062,0.00011,28.02796]
[1779178479054,38.25,77032.8486,0.0,-0.30062,0.00011,28.02796]
[1779178479249,38.27,77050.8714,0.0,-0.29868,0.00011,27.95274]
[1779178479303,38.27,77050.8714,0.0,-0.29868,0.00011,27.95274]
[1779178480020,38.27,77050.8714,0.0,-0.29868,0.00011,27.95274]
[1779178489259,38.34,77058.18,0.0,-0.29815,0.00011,27.93277]
[1779178494264,38.36,77064.2471,0.0,-0.29757,0.00011,27.91017]
[1779178499269,38.38,77067.9271,0.0,-0.29727,0.00011,27.89841]
[1779178504151,38.4,77070.8514,0.0,-0.29702,0.00011,27.88891]
[1779178507181,38.41,77071.0986,0.0,-0.29705,0.00011,27.89025]
[1779178507277,38.42,77076.87,0.0,-0.29643,0.00011,27.86558]
[1779178509637,38.4,77080.2629,0.0,-0.29598,0.00011,27.84737]
[1779178510280,38.38,77080.1786,0.0,-0.29589,0.00011,27.84363]
[1779178515285,38.29,77081.6814,0.0,-0.2953,0.00011,27.81865]
[1779178520291,38.21,77081.8971,0.0,-0.29494,0.00011,27.8028]
[1779178525296,38.14,77074.3886,0.0,-0.29547,0.00011,27.8233]
[1779178530301,38.09,77071.8571,0.0,-0.2955,0.00011,27.82369]
[1779178532867,38.07,77071.0829,0.0,-0.29548,0.00011,27.81998]
[1779178533304,38.07,77070.7757,0.0,-0.29553,0.00011,27.82207]
[1779178535386,38.08,77070.1829,0.0,-0.29562,0.00011,27.82602]
[1779178536307,38.07,77070.4557,0.0,-0.29555,0.00011,27.82274]
[1779178538915,38.05,77070.5443,0.0,-0.29545,0.00011,27.81847]
[1779178539312,38.05,77071.1814,0.0,-0.2954,0.00011,27.81647]
[1779178544317,38.07,77070.3757,0.0,-0.29557,0.00011,27.82386]
[1779178544888,38.07,77070.3757,0.0,-0.29557,0.00011,27.82386]
[1779178545472,38.07,77070.2471,0.0,-0.2956,0.00011,27.8251]
[1779178546319,38.06,77070.2057,0.0,-0.29556,0.00011,27.82325]
[1779178548975,38.04,77070.23,0.0,-0.29547,0.00011,27.81929]
[1779178549322,38.05,77070.0686,0.0,-0.29551,0.00011,27.82088]
[1779178549683,38.05,77070.0686,0.0,-0.29551,0.00011,27.82088]
[1779178550313,38.05,77070.0686,0.0,-0.29551,0.00011,27.82088]
[1779178550323,38.05,77067.8671,0.0,-0.29577,0.00011,27.83154]
[1779178551128,38.05,77067.8671,0.0,-0.29577,0.00011,27.83154]
[1779178551310,38.05,77067.8671,0.0,-0.29577,0.00011,27.83154]
[1779178552177,38.07,77060.4814,0.0,-0.29667,0.00011,27.8678]
[1779178552235,38.08,77060.4814,0.0,-0.29674,0.00011,27.87065]
[1779178554649,38.08,77062.0529,0.0,-0.29657,0.00011,27.86401]
[1779178555328,38.1,77061.97,0.0,-0.29665,0.00011,27.86728]
[1779178559639,38.15,77062.5943,0.0,-0.29682,0.00011,27.87497]
[1779178565299,38.21,77065.6429,0.0,-0.29675,0.00011,27.87288]
[1779178570227,38.26,77067.4271,0.0,-0.29677,0.00011,27.87449]
[1779178570309,38.27,77067.4271,0.0,-0.29682,0.00011,27.87645]
[1779178573347,38.26,77076.8486,0.0,-0.29571,0.00011,27.83233]
[1779178578887,38.25,77075.4529,0.0,-0.29581,0.00011,27.83581]
[1779178580746,38.24,77075.0814,0.0,-0.29582,0.00011,27.83645]
[1779178581278,38.23,77075.0814,0.0,-0.29575,0.00011,27.83337]
[1779178584301,38.19,77084.6757,0.0,-0.2945,0.00011,27.78246]
[1779178589341,38.13,77085.1843,0.0,-0.2942,0.00011,27.76943]
[1779178594367,38.09,77085.7729,0.0,-0.29392,0.00011,27.75495]
[1779178599372,38.05,77081.4943,0.0,-0.29423,0.00011,27.76712]
[1779178604377,38.02,77085.2029,0.0,-0.29367,0.00011,27.74412]
[1779178606822,38.01,77086.2243,0.0,-0.29351,0.00011,27.73751]
[1779178607384,38.02,77093.9629,0.0,-0.29269,0.00011,27.70433]
[1779178607598,38.02,77093.9629,0.0,-0.29269,0.00011,27.70433]
[1779178607821,38.02,77093.9629,0.0,-0.29269,0.00011,27.70433]
[1779178608605,38.03,77099.21,0.0,-0.29216,0.00011,27.68263]
[1779178609386,38.03,77101.94,0.0,-0.29184,0.00011,27.66969]
[1779178614391,38.02,77101.43,0.0,-0.29186,0.00011,27.6701]
[1779178618395,38.02,77113.2457,0.0,-0.29053,0.00011,27.61549]
[1779178621398,38.03,77126.5971,0.0,-0.28907,0.00011,27.55536]
[1779178626403,38.05,77134.5029,0.0,-0.28829,0.00011,27.52304]
[1779178626680,38.05,77134.5029,0.0,-0.28829,0.00011,27.52304]
[1779178630982,38.07,77132.2943,0.0,-0.28862,0.00011,27.53703]
[1779178632917,38.07,77132.3143,0.0,-0.28865,0.00011,27.53823]
[1779178634962,38.08,77132.3129,0.0,-0.28867,0.00011,27.53938]
[1779178637961,38.09,77135.1543,0.0,-0.2884,0.00011,27.52805]
[1779178643420,38.11,77138.9843,0.0,-0.28806,0.00011,27.51426]
[1779178648425,38.12,77140.4029,0.0,-0.28798,0.00011,27.51086]
[1779178650857,38.13,77138.7814,0.0,-0.28818,0.00011,27.51946]
[1779178654509,38.13,77128.1157,0.0,-0.28936,0.00011,27.5663]
[1779178655432,38.14,77128.4443,0.0,-0.28939,0.00011,27.56767]
[1779178659436,38.19,77106.0229,0.0,-0.29209,0.00011,27.67963]
[1779178664441,38.22,77107.2257,0.0,-0.29211,0.00011,27.68086]
[1779178669446,38.25,77107.28,0.0,-0.29223,0.00011,27.68625]
[1779178674451,38.27,77101.9643,0.0,-0.29291,0.00011,27.71414]
[1779178679456,38.29,77104.4657,0.0,-0.2927,0.00011,27.70601]
[1779178682459,38.29,77091.2143,0.0,-0.2942,0.00011,27.76711]
[1779178686950,38.29,77089.9714,0.0,-0.29434,0.00011,27.77273]
[1779178688811,38.29,77088.9343,0.0,-0.29446,0.00011,27.77731]
[1779178688840,38.29,77088.9343,0.0,-0.29446,0.00011,27.77731]
[1779178688892,38.29,77088.9343,0.0,-0.29446,0.00011,27.77731]
[1779178689658,38.29,77088.9343,0.0,-0.29446,0.00011,27.77731]
[1779178689832,38.29,77088.9343,0.0,-0.29446,0.00011,27.77731]
[1779178689945,38.29,77088.9343,0.0,-0.29446,0.00011,27.77731]
[1779178695471,38.29,77092.6157,0.0,-0.29407,0.00011,27.76153]
[1779178700476,38.3,77092.6771,0.0,-0.29407,0.00011,27.76153]
[1779178705481,38.3,77091.8214,0.0,-0.29416,0.00011,27.76536]
[1779178710486,38.3,77095.6786,0.0,-0.29374,0.00011,27.7486]
[1779178710680,38.3,77095.6786,0.0,-0.29374,0.00011,27.7486]
[1779178716492,38.3,77097.9571,0.0,-0.2935,0.00011,27.73632]
[1779178718916,38.31,77098.4814,0.0,-0.29345,0.00011,27.73442]
[1779178725501,38.31,77098.1057,0.0,-0.29353,0.00011,27.73749]
[1779178730506,38.32,77104.2443,0.0,-0.29288,0.00011,27.71151]
[1779178735317,38.33,77105.6771,0.0,-0.29276,0.00011,27.7065]
[1779178740418,38.34,77105.6957,0.0,-0.2928,0.00011,27.70845]
[1779178745453,38.35,77105.4014,0.0,-0.29287,0.00011,27.71116]
[1779178750488,38.35,77106.31,0.0,-0.29279,0.00011,27.70835]
[1779178755531,38.36,77106.0014,0.0,-0.29285,0.00011,27.71077]
[1779178760537,38.37,77109.9671,0.0,-0.29244,0.00011,27.69424]
[1779178765263,38.37,77105.6057,0.0,-0.29295,0.00011,27.7149]
[1779178765542,38.39,77104.9757,0.0,-0.29308,0.00011,27.72059]
[1779178770547,38.44,77096.2657,0.0,-0.29431,0.00011,27.77105]
[1779178775552,38.48,77088.6486,0.0,-0.29531,0.00011,27.80942]
[1779178779637,38.5,77085.7414,0.0,-0.29574,0.00011,27.82699]
[1779178785562,38.53,77085.1914,0.0,-0.29593,0.00011,27.83482]
[1779178790567,38.55,77085.0586,0.0,-0.29602,0.00011,27.83892]
[1779178795572,38.56,77084.1914,0.0,-0.29618,0.00011,27.84548]
[1779178800577,38.57,77079.0629,0.0,-0.29679,0.00011,27.86989]
[1779178805582,38.58,77077.4329,0.0,-0.29699,0.00011,27.8778]
[1779178808241,38.58,77077.3157,0.0,-0.29701,0.00011,27.87848]
[1779178808585,38.56,77077.3357,0.0,-0.29694,0.00011,27.87582]
[1779178813590,38.51,77088.0114,0.0,-0.29551,0.00011,27.818]
[1779178818035,38.48,77087.9514,0.0,-0.29538,0.00011,27.81201]
[1779178818595,38.47,77087.9586,0.0,-0.29534,0.00011,27.81059]
[1779178820839,38.46,77087.1057,0.0,-0.29538,0.00011,27.81176]
[1779178826546,38.46,77088.9829,0.0,-0.2952,0.00011,27.80468]
[1779178831608,38.49,77088.3686,0.0,-0.29537,0.00011,27.80928]
[1779178834853,38.5,77089.3614,0.0,-0.29531,0.00011,27.80738]
[1779178835787,38.5,77089.3929,0.0,-0.29529,0.00011,27.80654]
[1779178839742,38.51,77091.1857,0.0,-0.29517,0.00011,27.80172]
[1779178844894,38.5,77092.3429,0.0,-0.29497,0.00011,27.79353]
[1779178847794,38.51,77093.26,0.0,-0.29493,0.00011,27.79224]
[1779178853962,38.5,77092.6657,0.0,-0.29493,0.00011,27.79205]
[1779178859146,38.51,77085.2929,0.0,-0.29581,0.00011,27.82751]
[1779178860099,38.51,77085.3457,0.0,-0.29579,0.00011,27.82635]
[1779178860807,38.51,77085.0543,0.0,-0.29583,0.00011,27.82822]
[1779178865191,38.49,77084.7829,0.0,-0.29578,0.00011,27.8259]
[1779178865642,38.49,77084.78,0.0,-0.29577,0.00011,27.82551]
[1779178866162,38.49,77084.78,0.0,-0.29577,0.00011,27.82551]
[1779178872649,38.53,77084.9586,0.0,-0.29591,0.00011,27.83154]
[1779178877654,38.55,77085.1086,0.0,-0.29598,0.00011,27.83471]
[1779178882659,38.56,77083.9714,0.0,-0.29618,0.00011,27.84285]
[1779178887664,38.57,77084.1586,0.0,-0.29621,0.00011,27.8444]
[1779178892669,38.58,77074.51,0.0,-0.29729,0.00011,27.88485]
[1779178897674,38.58,77082.3971,0.0,-0.29644,0.00011,27.8512]
[1779178902678,38.59,77084.52,0.0,-0.29624,0.00011,27.84322]
[1779178908593,38.61,77092.4571,0.0,-0.29543,0.00011,27.81119]
[1779178911337,38.62,77094.2714,0.0,-0.29526,0.00011,27.80442]
[1779178916649,38.64,77102.49,0.0,-0.29445,0.00011,27.77234]
[1779178920678,38.65,77088.52,0.0,-0.29604,0.00011,27.83588]
[1779178924199,38.64,77081.2729,0.0,-0.29683,0.00011,27.86737]
[1779178927707,38.63,77064.6586,0.0,-0.29863,0.00011,27.9382]
[1779178931711,38.61,77055.5457,0.0,-0.29956,0.00011,27.9747]
[1779178935894,38.59,77052.1386,0.0,-0.29985,0.00011,27.98544]
[1779178936090,38.59,77052.1386,0.0,-0.29985,0.00011,27.98544]
[1779178941721,38.56,77050.2643,0.0,-0.29992,0.00011,27.98789]
[1779178947727,38.53,77049.0286,0.0,-0.29995,0.00011,27.98854]
[1779178952732,38.52,77048.8086,0.0,-0.29988,0.00011,27.98328]
[1779178957737,38.5,77041.9271,0.0,-0.30057,0.00011,28.00997]
[1779178962742,38.48,77038.6657,0.0,-0.30085,0.00011,28.0205]
[1779178967747,38.46,77035.89,0.0,-0.30109,0.00011,28.0293]
[1779178972752,38.44,77033.6129,0.0,-0.30126,0.00011,28.03562]
[1779178977757,38.42,77028.5443,0.0,-0.30174,0.00011,28.05401]
[1779178979769,38.41,77028.2057,0.0,-0.30175,0.00011,28.05415]
[1779178985767,38.4,77034.5129,0.0,-0.30097,0.00011,28.02391]
[1779178989361,38.4,77035.6743,0.0,-0.30082,0.00011,28.01821]
[1779178994776,38.39,77030.1514,0.0,-0.30142,0.00011,28.04131]
[1779178999781,38.38,77029.5214,0.0,-0.30145,0.00011,28.04218]
[1779179004785,38.37,77025.8657,0.0,-0.30182,0.00011,28.05637]
[1779179009790,38.36,77022.1857,0.0,-0.30218,0.00011,28.07004]
[1779179014795,38.34,77021.1371,0.0,-0.30223,0.00011,28.06921]
[1779179018799,38.34,77031.0043,0.0,-0.3011,0.00011,28.0257]
[1779179024805,38.34,77031.0657,0.0,-0.30109,0.00011,28.02546]
[1779179029810,38.34,77028.9143,0.0,-0.30133,0.00011,28.03473]
[1779179032813,38.34,77013.7771,0.0,-0.30302,0.00011,28.09961]
[1779179037818,38.31,77007.3486,0.0,-0.30366,0.00011,28.12364]
[1779179041555,38.3,77002.8029,0.0,-0.30412,0.00011,28.14094]
[1779179044553,38.28,76993.4114,0.0,-0.30511,0.00011,28.17811]
[1779179050830,38.24,76985.0829,0.0,-0.30586,0.00011,28.20587]
[1779179054844,38.22,76985.4329,0.0,-0.30575,0.00011,28.20142]
[1779179055836,38.21,76984.61,0.0,-0.30581,0.00011,28.20352]
[1779179056948,38.21,76984.88,0.0,-0.30576,0.00011,28.20185]
[1779179059850,38.2,76973.9086,0.0,-0.30696,0.00011,28.24667]
[1779179060934,38.19,76973.4029,0.0,-0.307,0.00011,28.248]
[1779179066857,38.17,76977.2643,0.0,-0.30647,0.00011,28.22771]
[1779179071862,38.16,76979.3529,0.0,-0.30616,0.00011,28.21361]
[1779179074146,38.15,76979.5986,0.0,-0.30612,0.00011,28.2119]
[1779179079803,38.19,76980.6714,0.0,-0.30613,0.00011,28.21287]
[1779179084838,38.21,76982.0557,0.0,-0.30607,0.00011,28.21079]
[1779179089873,38.23,76988.0729,0.0,-0.30548,0.00011,28.18905]
[1779179094886,38.26,76992.7214,0.0,-0.30506,0.00011,28.1733]
[1779179099891,38.28,76993.7043,0.0,-0.30503,0.00011,28.17276]
[1779179102823,38.28,76993.3957,0.0,-0.3051,0.00011,28.1754]
[1779179107898,38.34,76982.83,0.0,-0.30656,0.00011,28.23123]
[1779179112903,38.39,76983.8029,0.0,-0.30666,0.00011,28.23544]
[1779179117908,38.43,76982.6914,0.0,-0.30695,0.00011,28.24702]
[1779179121912,38.45,76972.3029,0.0,-0.30822,0.00011,28.29447]
[1779179126917,38.47,76970.82,0.0,-0.30846,0.00011,28.30352]
[1779179131472,38.48,76964.48,0.0,-0.30921,0.00011,28.33143]
[1779179131922,38.48,76963.5043,0.0,-0.30934,0.00011,28.33365]
[1779179136483,38.51,76963.3729,0.0,-0.30946,0.00011,28.33837]
[1779179136926,38.51,76964.4114,0.0,-0.30936,0.00011,28.33467]
[1779179138928,38.52,76975.0843,0.0,-0.30819,0.00011,28.2918]
[1779179143530,38.55,76977.6786,0.0,-0.30799,0.00011,28.2847]
[1779179148938,38.58,76987.71,0.0,-0.30701,0.00011,28.24882]
[1779179150026,38.59,76987.8029,0.0,-0.30703,0.00011,28.24947]
[1779179150940,38.58,76987.6943,0.0,-0.30701,0.00011,28.24859]
[1779179153735,38.57,76986.6871,0.0,-0.30706,0.00011,28.25021]
[1779179153943,38.56,76988.2229,0.0,-0.30685,0.00011,28.24255]
[1779179154076,38.56,76988.2229,0.0,-0.30685,0.00011,28.24255]
[1779179156802,38.57,76979.5586,0.0,-0.30788,0.00011,28.28104]
[1779179156950,38.58,76979.5586,0.0,-0.3079,0.00011,28.2818]
[1779179162951,38.59,76968.5457,0.0,-0.30922,0.00011,28.33088]
[1779179167959,38.6,76962.7757,0.0,-0.30989,0.00011,28.35524]
[1779179172964,38.6,76962.1971,0.0,-0.30995,0.00011,28.35771]
[1779179177969,38.59,76961.24,0.0,-0.31006,0.00011,28.36157]
[1779179182901,38.59,76961.9071,0.0,-0.30998,0.00011,28.35873]
[1779179182965,38.59,76961.9071,0.0,-0.30998,0.00011,28.35873]
[1779179184132,38.59,76961.9071,0.0,-0.30998,0.00011,28.35877]
[1779179184168,38.59,76961.9071,0.0,-0.30998,0.00011,28.35877]
[1779179184435,38.59,76961.9071,0.0,-0.30998,0.00011,28.35877]
[1779179184753,38.59,76961.9071,0.0,-0.30998,0.00011,28.35877]
[1779179184759,38.59,76961.9071,0.0,-0.30998,0.00011,28.35877]
[1779179185917,38.59,76961.9071,0.0,-0.30998,0.00011,28.35875]
[1779179185981,38.58,76925.9786,0.0,-0.31404,0.00011,28.50532]
[1779179186942,38.58,76925.9786,0.0,-0.31404,0.00011,28.50532]
[1779179188137,38.57,76926.27,0.0,-0.31396,0.00011,28.50235]
[1779179193992,38.55,76929.7886,0.0,-0.31346,0.00011,28.48156]
[1779179198394,38.54,76932.0271,0.0,-0.31316,0.00011,28.47065]
[1779179198687,38.54,76932.0271,0.0,-0.31316,0.00011,28.47065]
[1779179200603,38.53,76925.7886,0.0,-0.31384,0.00011,28.4951]
[1779179206009,38.52,76928.1929,0.0,-0.3135,0.00011,28.4827]
[1779179208058,38.51,76926.4071,0.0,-0.31369,0.00011,28.48921]
[1779179214017,38.49,76918.17,0.0,-0.31454,0.00011,28.51919]
[1779179215534,38.49,76917.9329,0.0,-0.31455,0.00011,28.5196]
[1779179215548,38.49,76917.9329,0.0,-0.31455,0.00011,28.5196]
[1779179215823,38.49,76917.9329,0.0,-0.31455,0.00011,28.5196]
[1779179221024,38.47,76919.21,0.0,-0.31433,0.00011,28.5116]
[1779179227030,38.46,76921.3071,0.0,-0.31404,0.00011,28.50096]
[1779179232035,38.45,76915.8843,0.0,-0.31462,0.00011,28.52158]
[1779179237040,38.43,76913.9043,0.0,-0.3148,0.00012,28.52775]
[1779179242958,38.42,76916.2943,0.0,-0.31448,0.00012,28.51632]
[1779179247993,38.42,76919.82,0.0,-0.31406,0.00011,28.50138]
[1779179248759,38.42,76919.82,0.0,-0.31406,0.00011,28.50138]
[1779179248767,38.42,76919.82,0.0,-0.31406,0.00011,28.50138]
[1779179248793,38.42,76919.82,0.0,-0.31406,0.00011,28.50138]
[1779179254038,38.43,76927.6771,0.0,-0.31317,0.00011,28.46686]
[1779179254320,38.43,76927.6771,0.0,-0.31317,0.00011,28.46686]
[1779179254328,38.43,76927.6771,0.0,-0.31317,0.00011,28.46686]
[1779179260069,38.43,76930.4229,0.0,-0.31288,0.00011,28.45683]
[1779179264073,38.44,76941.8114,0.0,-0.31162,0.00011,28.41125]
[1779179264403,38.44,76941.8114,0.0,-0.31162,0.00011,28.41125]
[1779179265074,38.44,76941.8529,0.0,-0.31162,0.00011,28.41136]
[1779179266075,38.45,76952.9657,0.0,-0.31037,0.00011,28.36578]
[1779179270079,38.47,76963.4286,0.0,-0.30926,0.00011,28.32553]
[1779179275084,38.5,76965.8086,0.0,-0.3091,0.00011,28.31992]
[1779179276890,38.5,76965.5557,0.0,-0.30915,0.00011,28.32178]
[1779179282091,38.49,76968.5371,0.0,-0.30877,0.00011,28.30786]
[1779179285384,38.49,76971.0771,0.0,-0.30846,0.00011,28.29641]
[1779179291099,38.43,76978.3586,0.0,-0.30738,0.00011,28.25534]
[1779179293434,38.41,76979.5786,0.0,-0.30717,0.00011,28.24734]
[1779179295145,38.39,76981.1614,0.0,-0.3069,0.00011,28.23671]
[1779179299190,38.35,76987.1986,0.0,-0.30605,0.00011,28.2047]
[1779179299817,38.35,76987.1986,0.0,-0.30605,0.00011,28.2047]
[1779179306114,38.3,76988.1729,0.0,-0.30574,0.00011,28.19231]
[1779179309159,38.29,76982.0871,0.0,-0.30636,0.00011,28.21512]
[1779179311758,38.27,76982.4771,0.0,-0.30624,0.00011,28.20827]
[1779179317125,38.24,76983.2757,0.0,-0.30603,0.00011,28.19973]
[1779179322130,38.23,76985.3971,0.0,-0.3057,0.00011,28.18723]
[1779179327135,38.21,76987.7871,0.0,-0.30538,0.00011,28.17493]
[1779179332140,38.2,76989.2214,0.0,-0.30518,0.00011,28.16722]
[1779179335670,38.2,76988.2843,0.0,-0.30527,0.00011,28.17053]
[1779179336144,38.2,76988.4686,0.0,-0.30523,0.00011,28.16915]
[1779179340148,38.19,76999.9729,0.0,-0.30389,0.00011,28.11802]
[1779179341439,38.19,77004.0371,0.0,-0.30343,0.00011,28.10048]
[1779179347155,38.2,77009.8429,0.0,-0.30281,0.00011,28.07697]
[1779179352160,38.2,77006.5871,0.0,-0.30319,0.00011,28.0918]
[1779179357165,38.2,77004.2914,0.0,-0.30345,0.00011,28.10162]
[1779179362170,38.2,77007.43,0.0,-0.3031,0.00011,28.08833]
[1779179367175,38.21,77008.0857,0.0,-0.30304,0.00011,28.08599]
[1779179372191,38.21,77013.5271,0.0,-0.30243,0.00011,28.06037]
[1779179376195,38.22,77025.5629,0.0,-0.30112,0.00011,28.00979]
[1779179380202,38.24,77036.1329,0.0,-0.30001,0.00011,27.967]
[1779179380717,38.24,77036.1329,0.0,-0.30001,0.00011,27.967]
[1779179386208,38.28,77040.6571,0.0,-0.29965,0.00011,27.95326]
[1779179390291,38.3,77037.0271,0.0,-0.30013,0.00011,27.97253]
[1779179396217,38.31,77030.4457,0.0,-0.30094,0.00011,28.00419]
[1779179401224,38.32,77025.0543,0.0,-0.30157,0.00011,28.02854]
[1779179402890,38.32,77024.6443,0.0,-0.30162,0.00011,28.03036]
[1779179402908,38.32,77024.6443,0.0,-0.30162,0.00011,28.03036]
[1779179403730,38.32,77023.7014,0.0,-0.30172,0.00011,28.03447]
[1779179403889,38.32,77023.7014,0.0,-0.30172,0.00011,28.03447]
[1779179404715,38.31,77017.3143,0.0,-0.30244,0.00011,28.06203]
[1779179410136,38.31,77025.8543,0.0,-0.30147,0.00011,28.02454]
[1779179415172,38.31,77020.64,0.0,-0.30205,0.00011,28.04701]
[1779179417621,38.31,77017.9557,0.0,-0.30234,0.00011,28.05812]
[1779179417701,38.31,77017.9557,0.0,-0.30234,0.00011,28.05812]
[1779179418449,38.31,77017.9557,0.0,-0.30234,0.00011,28.05812]
[1779179418694,38.31,77017.9557,0.0,-0.30234,0.00011,28.05812]
[1779179419500,38.3,77017.9557,0.0,-0.3023,0.00011,28.05643]
[1779179421222,38.29,76990.1943,0.0,-0.3054,0.00011,28.17412]
[1779179423728,38.27,76989.8171,0.0,-0.30539,0.00011,28.1736]
[1779179429279,38.25,76996.8071,0.0,-0.30448,0.00011,28.13875]
[1779179429295,38.25,76996.8071,0.0,-0.30448,0.00011,28.13875]
[1779179431314,38.24,76997.7429,0.0,-0.30433,0.00011,28.13061]
[1779179432498,38.24,76998.2443,0.0,-0.30426,0.00011,28.12799]
[1779179436298,38.23,77012.4729,0.0,-0.30263,0.00011,28.06555]
[1779179441303,38.24,77019.1057,0.0,-0.30191,0.00011,28.03807]
[1779179446308,38.25,77020.6629,0.0,-0.30178,0.00011,28.03311]
[1779179451313,38.26,77021.4386,0.0,-0.30173,0.00011,28.03136]
[1779179456318,38.27,77021.64,0.0,-0.30174,0.00011,28.03205]
[1779179462324,38.27,77017.7814,0.0,-0.3022,0.00011,28.04965]
[1779179467547,38.27,77014.6857,0.0,-0.30255,0.00011,28.063]
[1779179472591,38.27,77014.19,0.0,-0.3026,0.00011,28.06495]
[1779179477618,38.27,77019.5129,0.0,-0.302,0.00011,28.04216]
[1779179480639,38.27,77007.9529,0.0,-0.3033,0.00011,28.09173]
[1779179485674,38.26,76998.3786,0.0,-0.30433,0.00011,28.13086]
[1779179490709,38.24,76996.5457,0.0,-0.30447,0.00011,28.1361]
[1779179495744,38.23,76993.2714,0.0,-0.30476,0.00011,28.14427]
[1779179500780,38.21,76994.4086,0.0,-0.30458,0.00011,28.137]
[1779179505327,38.21,76995.5,0.0,-0.30443,0.00011,28.13133]
[1779179505369,38.2,76983.6757,0.0,-0.30576,0.00011,28.18153]
[1779179510849,38.17,76974.9243,0.0,-0.30663,0.00011,28.21363]
[1779179515884,38.15,76974.2086,0.0,-0.30661,0.00011,28.21285]
[1779179520919,38.13,76976.9743,0.0,-0.30622,0.00011,28.19795]
[1779179525954,38.12,76974.4243,0.0,-0.30645,0.00011,28.20644]
[1779179530989,38.1,76974.3871,0.0,-0.3064,0.00011,28.20433]
[1779179533801,38.1,76970.17,0.0,-0.30686,0.00011,28.22144]
[1779179534010,38.1,76970.17,0.0,-0.30685,0.00011,28.22106]
[1779179535089,38.1,76970.17,0.0,-0.30685,0.00011,28.22106]
[1779179535191,38.1,76970.17,0.0,-0.30685,0.00011,28.22116]
[1779179541059,38.08,76964.2914,0.0,-0.30743,0.00011,28.24243]
[1779179546094,38.06,76968.31,0.0,-0.30691,0.00011,28.22295]
[1779179547537,38.06,76971.1943,0.0,-0.30658,0.00011,28.21031]
[1779179548108,38.06,76971.1943,0.0,-0.30657,0.00011,28.20998]
[1779179553143,38.06,76970.04,0.0,-0.30669,0.00011,28.21216]
[1779179553623,38.06,76970.04,0.0,-0.30669,0.00011,28.21216]
[1779179554150,38.06,76970.04,0.0,-0.3067,0.00011,28.2122]
[1779179554791,38.06,76970.04,0.0,-0.3067,0.00011,28.2122]
[1779179555157,38.06,76970.04,0.0,-0.30669,0.00011,28.21199]
[1779179560192,38.07,76973.9186,0.0,-0.30628,0.00011,28.19658]
[1779179565227,38.07,76969.4186,0.0,-0.3068,0.00011,28.21627]
[1779179566175,38.07,76969.4186,0.0,-0.3068,0.00011,28.21627]
[1779179566234,38.07,76969.4186,0.0,-0.3068,0.00011,28.21619]
[1779179571000,38.06,76974.4014,0.0,-0.3062,0.00011,28.19365]
[1779179576304,38.06,76979.5714,0.0,-0.30561,0.00011,28.17159]
[1779179581339,38.07,76983.9286,0.0,-0.30513,0.00011,28.1533]
[1779179586376,38.07,76984.2329,0.0,-0.30512,0.00011,28.15314]
[1779179588202,38.07,76987.9071,0.0,-0.30471,0.00011,28.13755]
[1779179588728,38.08,76987.9071,0.0,-0.30471,0.00011,28.13784]
[1779179589201,38.08,76987.9071,0.0,-0.30471,0.00011,28.13784]
[1779179589736,38.08,76987.9071,0.0,-0.30473,0.00011,28.13848]
[1779179591411,38.09,76998.16,0.0,-0.30359,0.00011,28.09516]
[1779179596447,38.1,76992.7971,0.0,-0.30425,0.00011,28.12042]
[1779179601468,38.11,76991.1257,0.0,-0.30448,0.00011,28.12932]
[1779179606473,38.11,76992.3,0.0,-0.30437,0.00011,28.12552]
[1779179611478,38.12,76991.6343,0.0,-0.30446,0.00011,28.12636]
[1779179613479,38.13,77003.3157,0.0,-0.30315,0.00011,28.07671]
[1779179618484,38.14,77003.6571,0.0,-0.30319,0.00011,28.07825]
[1779179623489,38.16,76999.8129,0.0,-0.30369,0.00011,28.09751]
[1779179628494,38.17,77006.8329,0.0,-0.30294,0.00011,28.06912]
[1779179633709,38.18,77007.1714,0.0,-0.30296,0.00011,28.07016]
[1779179638744,38.19,77005.9214,0.0,-0.30314,0.00011,28.07721]
[1779179640940,38.19,77005.7314,0.0,-0.30317,0.00011,28.0783]
[1779179641439,38.19,77005.7314,0.0,-0.30317,0.00011,28.0783]
[1779179641440,38.19,77005.7314,0.0,-0.30317,0.00011,28.0783]
[1779179641511,38.2,77015.3214,0.0,-0.3021,0.00011,28.03712]
[1779179641753,38.2,77015.3214,0.0,-0.3021,0.00011,28.03712]
[1779179643497,38.2,77015.3214,0.0,-0.30211,0.00011,28.03791]
[1779179643513,38.21,77026.7029,0.0,-0.30085,0.00011,27.98907]
[1779179647817,38.24,77035.83,0.0,-0.29996,0.00011,27.95495]
[1779179652852,38.27,77037.8757,0.0,-0.29986,0.00011,27.95138]
[1779179657887,38.29,77039.3614,0.0,-0.2998,0.00011,27.94961]
[1779179659262,38.29,77039.3614,0.0,-0.2998,0.00011,27.94961]
[1779179659278,38.3,77039.3614,0.0,-0.29982,0.00011,27.95041]
[1779179664936,38.31,77037.9443,0.0,-0.30003,0.00011,27.95867]
[1779179669973,38.32,77042.3,0.0,-0.29959,0.00011,27.94164]
[1779179675010,38.33,77043.7514,0.0,-0.29946,0.00011,27.93434]
[1779179680043,38.34,77046.6386,0.0,-0.29919,0.00011,27.9239]
[1779179685078,38.35,77045.6229,0.0,-0.29934,0.00011,27.93004]
[1779179690563,38.36,77045.43,0.0,-0.29939,0.00011,27.93219]
[1779179693336,38.36,77045.43,0.0,-0.2994,0.00011,27.93262]
[1779179693477,38.36,77045.43,0.0,-0.2994,0.00011,27.93262]
[1779179693537,38.36,77045.43,0.0,-0.29941,0.00011,27.93283]
[1779179699176,38.37,77038.6829,0.0,-0.30021,0.00011,27.96437]
[1779179699980,38.37,77038.6829,0.0,-0.30021,0.00011,27.96437]
[1779179701886,38.38,77038.5371,0.0,-0.30024,0.00011,27.96554]
[1779179702102,38.38,77038.5371,0.0,-0.30024,0.00011,27.96554]
[1779179702580,38.38,77049.1543,0.0,-0.29906,0.00011,27.9195]
[1779179703214,38.38,77049.1543,0.0,-0.29906,0.00011,27.9195]
[1779179703427,38.38,77049.1543,0.0,-0.29906,0.00011,27.9195]
[1779179703547,38.38,77049.1543,0.0,-0.29906,0.00011,27.9195]
[1779179703976,38.38,77052.5386,0.0,-0.29869,0.00011,27.90493]
[1779179704015,38.38,77052.5386,0.0,-0.29869,0.00011,27.90493]
[1779179704133,38.38,77052.5386,0.0,-0.29869,0.00011,27.90493]
[1779179704334,38.38,77052.5386,0.0,-0.29869,0.00011,27.90493]
[1779179704352,38.38,77052.5386,0.0,-0.29869,0.00011,27.90493]
[1779179704435,38.38,77052.5386,0.0,-0.29869,0.00011,27.90493]
[1779179704437,38.38,77052.5386,0.0,-0.29869,0.00011,27.90493]
[1779179704468,38.39,77052.5386,0.0,-0.29871,0.00011,27.90586]
[1779179705224,38.37,77067.1871,0.0,-0.29699,0.00011,27.83758]
[1779179706231,38.35,77080.7743,0.0,-0.2954,0.00011,27.77404]
[1779179707238,38.34,77091.2329,0.0,-0.29417,0.00011,27.72429]
[1779179712438,38.29,77093.5214,0.0,-0.29368,0.00011,27.70404]
[1779179712539,38.28,77093.5214,0.0,-0.29363,0.00011,27.7018]
[1779179715073,38.27,77094.0514,0.0,-0.29352,0.00011,27.69731]
[1779179716301,38.25,77079.8071,0.0,-0.29505,0.00011,27.75879]
[1779179717858,38.25,77078.4243,0.0,-0.29518,0.00011,27.76353]
[1779179718960,38.24,77078.4243,0.0,-0.29514,0.00011,27.76193]
[1779179719261,38.24,77078.4243,0.0,-0.29514,0.00011,27.76193]
[1779179719986,38.24,77078.4243,0.0,-0.29514,0.00011,27.76185]
[1779179720211,38.24,77078.4243,0.0,-0.29514,0.00011,27.76185]
[1779179720249,38.24,77078.4243,0.0,-0.29514,0.00011,27.76185]
[1779179720838,38.23,77078.4243,0.0,-0.2951,0.00011,27.76025]
[1779179721189,38.23,77078.4243,0.0,-0.2951,0.00011,27.76025]
[1779179721337,38.23,77078.4243,0.0,-0.2951,0.00011,27.76025]
[1779179721773,38.23,77078.4243,0.0,-0.2951,0.00011,27.76018]
[1779179723350,38.23,77067.65,0.0,-0.2963,0.00011,27.8082]
[1779179728387,38.22,77060.3171,0.0,-0.29709,0.00011,27.83934]
[1779179729626,38.22,77061.1143,0.0,-0.29699,0.00011,27.8355]
[1779179734866,38.21,77065.7,0.0,-0.29645,0.00011,27.81132]
[1779179736969,38.21,77065.7243,0.0,-0.29644,0.00011,27.81113]
[1779179737184,38.21,77065.7243,0.0,-0.29644,0.00011,27.81113]
[1779179739643,38.21,77068.9043,0.0,-0.29609,0.00011,27.79708]
[1779179745506,38.18,77071.9186,0.0,-0.29561,0.00011,27.77748]
[1779179750541,38.16,77073.59,0.0,-0.29531,0.00011,27.7653]
[1779179755310,38.14,77074.6714,0.0,-0.29512,0.00011,27.75746]
[1779179755936,38.14,77074.6714,0.0,-0.29511,0.00011,27.75682]
[1779179758934,38.13,77075.3329,0.0,-0.29499,0.00011,27.75204]
[1779179764641,38.11,77072.6029,0.0,-0.29522,0.00011,27.76077]
[1779179764885,38.11,77072.6029,0.0,-0.29522,0.00011,27.76077]
[1779179765647,38.11,77072.6029,0.0,-0.2952,0.00011,27.76015]
[1779179770654,38.07,77078.1671,0.0,-0.29441,0.00011,27.728]
[1779179775659,38.04,77074.8057,0.0,-0.29466,0.00011,27.7373]
[1779179780664,38.02,77075.3143,0.0,-0.29448,0.00011,27.72983]
[1779179785669,38.0,77073.8743,0.0,-0.29454,0.00011,27.73203]
[1779179790673,37.98,77078.7629,0.0,-0.29392,0.00011,27.7068]
[1779179793662,37.98,77077.8029,0.0,-0.29399,0.00011,27.70711]
[1779179793676,37.97,77078.2114,0.0,-0.29394,0.00011,27.70478]
[1779179799658,37.97,77075.9114,0.0,-0.29419,0.00011,27.71483]
[1779179803916,38.01,77059.0843,0.0,-0.29627,0.00011,27.79888]
[1779179808951,38.04,77057.0386,0.0,-0.29662,0.00011,27.81324]
[1779179813986,38.06,77057.0486,0.0,-0.29672,0.00011,27.81735]
[1779179819021,38.08,77057.5529,0.0,-0.29674,0.00011,27.81855]
[1779179823833,38.09,77059.26,0.0,-0.2966,0.00011,27.81322]
[1779179827539,38.1,77059.2514,0.0,-0.29664,0.00011,27.81492]
[1779179827822,38.1,77059.2514,0.0,-0.29665,0.00011,27.81542]
[1779179832275,38.11,77060.4343,0.0,-0.29657,0.00011,27.81213]
[1779179834424,38.12,77060.6029,0.0,-0.29657,0.00011,27.81229]
[1779179840175,38.13,77060.3143,0.0,-0.29666,0.00011,27.81624]
[1779179845210,38.14,77059.48,0.0,-0.29678,0.00011,27.82116]
[1779179847906,38.14,77057.12,0.0,-0.29706,0.00011,27.83197]
[1779179853273,38.13,77051.9829,0.0,-0.29761,0.00011,27.85156]
[1779179858307,38.13,77051.6486,0.0,-0.29764,0.00011,27.85253]
[1779179862269,38.13,77051.4786,0.0,-0.29765,0.00011,27.85302]
[1779179868377,38.13,77051.6857,0.0,-0.29762,0.00011,27.85157]
[1779179872372,38.13,77052.1829,0.0,-0.29756,0.00011,27.84921]
[1779179873839,38.13,77052.1829,0.0,-0.29755,0.00011,27.84911]
[1779179878361,38.12,77046.9229,0.0,-0.29812,0.00011,27.87142]
[1779179878409,38.12,77046.9229,0.0,-0.29812,0.00011,27.87142]
[1779179880848,38.12,77047.5357,0.0,-0.29804,0.00011,27.86825]
[1779179882201,38.12,77047.5357,0.0,-0.29804,0.00011,27.86829]
[1779179882810,38.12,77047.5357,0.0,-0.29805,0.00011,27.86835]
[1779179884847,38.12,77054.4129,0.0,-0.29727,0.00011,27.83781]
[1779179890109,38.12,77055.7229,0.0,-0.29714,0.00011,27.83254]
[1779179890127,38.12,77055.7229,0.0,-0.29714,0.00011,27.83254]
[1779179891191,38.12,77055.7229,0.0,-0.29714,0.00011,27.83265]
[1779179894587,38.12,77053.6243,0.0,-0.29738,0.00011,27.84222]
[1779179894965,38.13,77053.6243,0.0,-0.29739,0.00011,27.84241]
[1779179900610,38.13,77059.8329,0.0,-0.29671,0.00011,27.81581]
[1779179900942,38.13,77059.8329,0.0,-0.29671,0.00011,27.81581]
[1779179901064,38.13,77059.8329,0.0,-0.29671,0.00011,27.81581]
[1779179903073,38.13,77060.3114,0.0,-0.29667,0.00011,27.81415]
[1779179903102,38.13,77060.3114,0.0,-0.29667,0.00011,27.81415]
[1779179904071,38.14,77060.3114,0.0,-0.29668,0.00011,27.81439]
[1779179909673,38.15,77061.3143,0.0,-0.29661,0.00011,27.81174]
[1779179909953,38.15,77061.3143,0.0,-0.29661,0.00011,27.81174]
[1779179915715,38.15,77060.76,0.0,-0.29667,0.00011,27.81201]
[1779179916128,38.15,77060.76,0.0,-0.29667,0.00011,27.81201]
[1779179916695,38.15,77060.76,0.0,-0.29667,0.00011,27.81201]
[1779179916962,38.15,77060.76,0.0,-0.29667,0.00011,27.81207]
[1779179918850,38.15,77058.8257,0.0,-0.2969,0.00011,27.82083]
[1779179919235,38.15,77058.8257,0.0,-0.2969,0.00011,27.82083]
[1779179920882,38.15,77058.9286,0.0,-0.29689,0.00011,27.82047]
[1779179922188,38.15,77058.9286,0.0,-0.29689,0.00011,27.82053]
[1779179924389,38.15,77059.1814,0.0,-0.29686,0.00011,27.8195]
[1779179924814,38.15,77059.1814,0.0,-0.29686,0.00011,27.81956]
[1779179928198,38.15,77059.2229,0.0,-0.29686,0.00011,27.81947]
[1779179928758,38.15,77059.2229,0.0,-0.29686,0.00011,27.81947]
[1779179929810,38.16,77070.0757,0.0,-0.29565,0.00011,27.77126]
[1779179932203,38.16,77071.8243,0.0,-0.29548,0.00011,27.76448]
[1779179937818,38.14,77074.4314,0.0,-0.2951,0.00011,27.7489]
[1779179942823,38.12,77072.4557,0.0,-0.29523,0.00011,27.75409]
[1779179943964,38.12,77072.4557,0.0,-0.29522,0.00011,27.7534]
[1779179943972,38.12,77072.4557,0.0,-0.29522,0.00011,27.7534]
[1779179944908,38.12,77072.4557,0.0,-0.2952,0.00011,27.75278]
[1779179944962,38.12,77072.4557,0.0,-0.2952,0.00011,27.75278]
[1779179945873,38.11,77078.9457,0.0,-0.29446,0.00011,27.72308]
[1779179948788,38.11,77078.9457,0.0,-0.29446,0.00011,27.72286]
[1779179949192,38.11,77085.3243,0.0,-0.29374,0.00011,27.69386]
[1779179951171,38.12,77085.5814,0.0,-0.29374,0.00011,27.69405]
[1779179953850,38.12,77091.75,0.0,-0.29305,0.00011,27.66597]
[1779179957871,38.11,77093.7871,0.0,-0.29277,0.00011,27.65448]
[1779179963297,38.09,77085.4186,0.0,-0.29362,0.00011,27.68878]
[1779179969089,38.07,77087.1329,0.0,-0.29333,0.00011,27.67674]
[1779179973780,38.06,77086.2329,0.0,-0.29339,0.00011,27.67638]
[1779179977816,38.05,77086.5014,0.0,-0.29332,0.00011,27.67363]
[1779179978798,38.05,77087.2857,0.0,-0.29323,0.00011,27.66973]
[1779179981775,38.05,77085.1029,0.0,-0.29345,0.00011,27.67858]
[1779179982890,38.04,77084.9043,0.0,-0.29345,0.00011,27.67879]
[1779179983961,38.04,77084.9043,0.0,-0.29345,0.00011,27.67846]
[1779179989230,38.03,77086.9114,0.0,-0.29319,0.00011,27.66795]
[1779179994265,38.03,77085.6771,0.0,-0.2933,0.00011,27.67246]
[1779179999300,38.02,77084.7,0.0,-0.29339,0.00011,27.67587]
[1779180001822,38.02,77084.9229,0.0,-0.29336,0.00011,27.67468]
[1779180002141,38.02,77084.99,0.0,-0.29335,0.00011,27.67421]
[1779180002578,38.02,77084.99,0.0,-0.29335,0.00011,27.67421]
[1779180010176,38.02,77088.86,0.0,-0.29292,0.00011,27.65672]
[1779180016698,38.02,77089.3857,0.0,-0.29286,0.00011,27.6545]
[1779180022462,38.02,77090.3129,0.0,-0.29277,0.00011,27.65066]
[1779180027497,38.03,77092.0886,0.0,-0.29258,0.00011,27.64321]
[1779180032916,38.04,77097.5529,0.0,-0.29199,0.00011,27.61654]
[1779180034218,38.04,77097.5529,0.0,-0.29199,0.00011,27.61687]
[1779180034800,38.04,77097.5529,0.0,-0.29199,0.00011,27.61687]
[1779180035102,38.04,77097.5529,0.0,-0.292,0.00011,27.61716]
[1779180035553,38.04,77097.5529,0.0,-0.29201,0.00011,27.61744]
[1779180040588,38.04,77096.6843,0.0,-0.29209,0.00011,27.62067]
[1779180042807,38.04,77097.3429,0.0,-0.29201,0.00011,27.61761]
[1779180042886,38.04,77097.3429,0.0,-0.29201,0.00011,27.61756]
[1779180043332,38.04,77097.3429,0.0,-0.29201,0.00011,27.61756]
[1779180043609,38.04,77097.3429,0.0,-0.29202,0.00011,27.61792]
[1779180047262,38.04,77098.1114,0.0,-0.29193,0.00011,27.6141]
[1779180052673,38.03,77097.1686,0.0,-0.29202,0.00011,27.61785]
[1779180053312,38.03,77097.1686,0.0,-0.29202,0.00011,27.61785]
[1779180055327,38.03,77095.34,0.0,-0.29222,0.00011,27.62594]
[1779180060729,38.03,77101.0786,0.0,-0.29158,0.00011,27.59982]
[1779180065765,38.04,77101.5014,0.0,-0.29154,0.00011,27.59845]
[1779180070959,38.04,77107.2771,0.0,-0.29092,0.00011,27.57303]
[1779180076843,38.05,77110.5614,0.0,-0.29061,0.00011,27.56019]
[1779180081878,38.07,77119.7743,0.0,-0.28965,0.00011,27.52098]
[1779180086913,38.09,77123.9914,0.0,-0.28926,0.00011,27.50529]
[1779180091948,38.1,77122.49,0.0,-0.28948,0.00011,27.51218]
[1779180096983,38.11,77119.1629,0.0,-0.2899,0.00011,27.52951]
[1779180101991,38.12,77121.5143,0.0,-0.28968,0.00011,27.52065]
[1779180106996,38.13,77122.9786,0.0,-0.28956,0.00011,27.51574]
[1779180111234,38.14,77124.9757,0.0,-0.28937,0.00011,27.50815]
[1779180116369,38.15,77131.3714,0.0,-0.28872,0.00011,27.48131]
[1779180122017,38.17,77139.7786,0.0,-0.28788,0.00011,27.44635]
[1779180127022,38.19,77147.8614,0.0,-0.28709,0.00011,27.41367]
[1779180128382,38.2,77148.1343,0.0,-0.28708,0.00011,27.41342]
[1779180128423,38.2,77148.1343,0.0,-0.28708,0.00011,27.41342]
[1779180128703,38.2,77148.1343,0.0,-0.28708,0.00011,27.41342]
[1779180128798,38.2,77148.1343,0.0,-0.28708,0.00011,27.41342]
[1779180128832,38.2,77148.1343,0.0,-0.2871,0.00011,27.41441]
[1779180129719,38.2,77148.1343,0.0,-0.2871,0.00011,27.41441]
[1779180129823,38.2,77148.1343,0.0,-0.2871,0.00011,27.41441]
[1779180130241,38.21,77148.1343,0.0,-0.28711,0.00011,27.41479]
[1779180131223,38.22,77160.9814,0.0,-0.28574,0.00011,27.3571]
[1779180132230,38.22,77171.8914,0.0,-0.28457,0.00011,27.30741]
[1779180137267,38.25,77174.3857,0.0,-0.28443,0.00011,27.30211]
[1779180142302,38.28,77176.3514,0.0,-0.28433,0.00011,27.29806]
[1779180145524,38.29,77175.3857,0.0,-0.28448,0.00011,27.30441]
[1779180148264,38.3,77178.4629,0.0,-0.28421,0.00011,27.29317]
[1779180151365,38.32,77190.6943,0.0,-0.28296,0.00011,27.2378]
[1779180152504,38.32,77190.6943,0.0,-0.28296,0.00011,27.2378]
[1779180152670,38.32,77190.6943,0.0,-0.28296,0.00011,27.2378]
[1779180152891,38.32,77190.6943,0.0,-0.28296,0.00011,27.2378]
[1779180152896,38.32,77190.6943,0.0,-0.28296,0.00011,27.2378]
[1779180153176,38.33,77190.6943,0.0,-0.28299,0.00011,27.23919]
[1779180153355,38.33,77190.6943,0.0,-0.28299,0.00011,27.23919]
[1779180153772,38.33,77190.6943,0.0,-0.28299,0.00011,27.23919]
[1779180153821,38.33,77190.6943,0.0,-0.28299,0.00011,27.23919]
[1779180154150,38.33,77190.6943,0.0,-0.28297,0.00011,27.2381]
[1779180154353,38.33,77190.6943,0.0,-0.28297,0.00011,27.2381]
[1779180154759,38.33,77190.6943,0.0,-0.28297,0.00011,27.2381]
[1779180156925,38.32,77197.9714,0.0,-0.28214,0.00011,27.20218]
[1779180160433,38.31,77208.7414,0.0,-0.28092,0.00011,27.14911]
[1779180162525,38.31,77208.9843,0.0,-0.2809,0.00011,27.14822]
[1779180162644,38.31,77208.9843,0.0,-0.28091,0.00011,27.14863]
[1779180163176,38.31,77208.9843,0.0,-0.28091,0.00011,27.14863]
[1779180163315,38.31,77208.9843,0.0,-0.28091,0.00011,27.14863]
[1779180163661,38.31,77208.9843,0.0,-0.28091,0.00011,27.14863]
[1779180164066,38.3,77221.5457,0.0,-0.27947,0.00011,27.0859]
[1779180164490,38.3,77221.5457,0.0,-0.27947,0.00011,27.0859]
[1779180165556,38.29,77230.7043,0.0,-0.27843,0.00011,27.03969]
[1779180168902,38.26,77236.68,0.0,-0.27765,0.00011,27.00508]
[1779180169792,38.26,77236.68,0.0,-0.27762,0.00011,27.00333]
[1779180173795,38.23,77245.7257,0.0,-0.27652,0.00011,26.95438]
[1779180175142,38.25,77250.78,0.0,-0.27605,0.00011,26.93346]
[1779180176691,38.25,77250.78,0.0,-0.27603,0.00011,26.93257]
[1779180177576,38.27,77265.8686,0.0,-0.2745,0.00011,26.86405]
[1779180182612,38.27,77259.15,0.0,-0.27525,0.00011,26.89817]
[1779180183366,38.27,77259.15,0.0,-0.27525,0.00011,26.89817]
[1779180184614,38.27,77259.15,0.0,-0.27522,0.00011,26.89671]
[1779180184627,38.26,77259.15,0.0,-0.27519,0.00011,26.89498]
[1779180185241,38.26,77259.15,0.0,-0.27519,0.00011,26.89498]
[1779180186891,38.25,77259.15,0.0,-0.27517,0.00011,26.89408]
[1779180187212,38.25,77259.15,0.0,-0.27514,0.00011,26.89266]
[1779180187297,38.25,77259.15,0.0,-0.27514,0.00011,26.89266]
[1779180188904,38.25,77259.15,0.0,-0.27515,0.00011,26.89304]
[1779180189818,38.25,77259.15,0.0,-0.27516,0.00011,26.89383]
[1779180190121,38.27,77259.15,0.0,-0.27522,0.00011,26.89677]
[1779180192099,38.29,77205.6686,0.0,-0.28116,0.00011,27.15918]
[1779180197718,38.35,77204.8329,0.0,-0.28153,0.00011,27.1763]
[1779180198337,38.35,77204.8329,0.0,-0.28153,0.00011,27.1763]
[1779180200267,38.36,77203.7814,0.0,-0.28171,0.00011,27.18427]
[1779180200277,38.36,77203.7814,0.0,-0.28171,0.00011,27.18427]
[1779180201746,38.37,77188.66,0.0,-0.2834,0.00011,27.25736]
[1779180205733,38.38,77181.5671,0.0,-0.28422,0.00011,27.29234]
[1779180208097,38.38,77180.35,0.0,-0.28437,0.00011,27.29901]
[1779180213320,38.4,77182.53,0.0,-0.28418,0.00011,27.28839]
[1779180213830,38.4,77182.53,0.0,-0.28419,0.00011,27.28891]
[1779180218867,38.42,77179.4871,0.0,-0.28462,0.00011,27.30742]
[1779180219331,38.42,77179.4871,0.0,-0.28462,0.00011,27.30742]
[1779180219646,38.42,77179.4871,0.0,-0.28462,0.00011,27.30742]
[1779180219874,38.42,77179.4871,0.0,-0.28463,0.00011,27.30813]
[1779180221337,38.42,77179.0343,0.0,-0.28468,0.00011,27.3102]
[1779180226924,38.42,77178.7443,0.0,-0.28469,0.00011,27.31047]
[1779180227578,38.42,77178.7443,0.0,-0.28469,0.00011,27.31047]
[1779180227582,38.42,77178.7443,0.0,-0.28469,0.00011,27.31047]
[1779180227882,38.42,77178.7443,0.0,-0.28469,0.00011,27.31047]
[1779180227930,38.41,77178.7443,0.0,-0.28468,0.00011,27.31026]
[1779180229867,38.42,77178.0243,0.0,-0.28477,0.00011,27.314]
[1779180230951,38.42,77160.5114,0.0,-0.28669,0.00011,27.39525]
[1779180234094,38.41,77159.7443,0.0,-0.28677,0.00011,27.39854]
[1779180234877,38.41,77159.1643,0.0,-0.28683,0.00011,27.40108]
[1779180235823,38.41,77159.1643,0.0,-0.28683,0.00011,27.40088]
[1779180238279,38.41,77152.4071,0.0,-0.28754,0.00011,27.43072]
[1779180244045,38.39,77143.79,0.0,-0.2884,0.00011,27.46659]
[1779180249080,38.37,77131.2157,0.0,-0.2897,0.00011,27.52002]
[1779180254115,38.34,77129.5729,0.0,-0.28977,0.00011,27.52273]
[1779180259150,38.32,77129.1943,0.0,-0.28972,0.00011,27.52046]
[1779180262161,38.32,77128.7614,0.0,-0.28974,0.00011,27.52104]
[1779180267175,38.3,77129.3043,0.0,-0.2896,0.00011,27.51502]
[1779180272179,38.29,77134.0743,0.0,-0.28902,0.00011,27.48831]
[1779180273737,38.29,77133.7443,0.0,-0.28905,0.00011,27.48959]
[1779180273739,38.29,77133.7443,0.0,-0.28905,0.00011,27.48959]
[1779180279186,38.28,77133.5529,0.0,-0.28905,0.00011,27.48942]
[1779180284191,38.28,77133.7514,0.0,-0.289,0.00011,27.48754]
[1779180289197,38.28,77135.0771,0.0,-0.28885,0.00011,27.48086]
[1779180294202,38.28,77135.9586,0.0,-0.28874,0.00011,27.47655]
[1779180294207,38.28,77135.9586,0.0,-0.28874,0.00011,27.47655]
[1779180299431,38.27,77132.9043,0.0,-0.28907,0.00011,27.48995]
[1779180304466,38.26,77125.58,0.0,-0.28983,0.00011,27.52141]
[1779180309501,38.25,77123.02,0.0,-0.29006,0.00011,27.5308]
[1779180315223,38.24,77124.39,0.0,-0.28987,0.00011,27.523]
[1779180320578,38.24,77126.5686,0.0,-0.28961,0.00011,27.51205]
[1779180321278,38.24,77126.5686,0.0,-0.28961,0.00011,27.51205]
[1779180324606,38.24,77138.6414,0.0,-0.28829,0.00011,27.45738]
[1779180329641,38.25,77141.1043,0.0,-0.28807,0.00011,27.44825]
[1779180334676,38.26,77142.7557,0.0,-0.28792,0.00011,27.43961]
[1779180337291,38.27,77142.7257,0.0,-0.28794,0.00011,27.44052]
[1779180337303,38.27,77142.7257,0.0,-0.28794,0.00011,27.44052]
[1779180339422,38.27,77143.3943,0.0,-0.28789,0.00011,27.43845]
[1779180344746,38.28,77137.2586,0.0,-0.28859,0.00011,27.46788]
[1779180349782,38.28,77134.1314,0.0,-0.28893,0.00011,27.48182]
[1779180355262,38.27,77133.9657,0.0,-0.28894,0.00011,27.48215]
[1779180360863,38.27,77133.6457,0.0,-0.28896,0.00011,27.48312]
[1779180365899,38.27,77133.55,0.0,-0.28896,0.00011,27.48321]
[1779180370934,38.27,77135.1671,0.0,-0.28878,0.00011,27.47573]
[1779180374214,38.27,77137.8071,0.0,-0.2885,0.00011,27.46382]
[1779180379288,38.28,77148.8343,0.0,-0.28733,0.00011,27.41524]
[1779180385052,38.3,77155.4471,0.0,-0.28668,0.00011,27.38828]
[1779180390087,38.32,77158.9929,0.0,-0.28637,0.00011,27.37516]
[1779180395122,38.33,77158.3743,0.0,-0.28648,0.00011,27.37776]
[1779180400157,38.34,77154.7343,0.0,-0.28693,0.00011,27.39677]
[1779180406199,38.35,77162.6414,0.0,-0.28612,0.00011,27.36309]
[1779180406355,38.35,77162.6414,0.0,-0.28612,0.00011,27.36309]
[1779180409220,38.35,77139.4471,0.0,-0.28866,0.00011,27.46948]
[1779180410099,38.35,77139.4471,0.0,-0.28866,0.00011,27.46948]
[1779180411013,38.35,77139.4471,0.0,-0.28865,0.00011,27.46894]
[1779180416269,38.33,77135.4543,0.0,-0.28902,0.00011,27.48395]
[1779180419270,38.33,77135.5157,0.0,-0.28899,0.00011,27.48264]
[1779180423318,38.32,77146.0486,0.0,-0.2878,0.00011,27.433]
[1779180428337,38.32,77153.1586,0.0,-0.28703,0.00011,27.40067]
[1779180430136,38.32,77152.9929,0.0,-0.28705,0.00011,27.40172]
[1779180435344,38.34,77159.5171,0.0,-0.28639,0.00011,27.37388]
[1779180437531,38.34,77157.2429,0.0,-0.28665,0.00011,27.38524]
[1779180437896,38.34,77157.2429,0.0,-0.28665,0.00011,27.38524]
[1779180438783,38.34,77157.2429,0.0,-0.28666,0.00011,27.38563]
[1779180444353,38.35,77156.4843,0.0,-0.28679,0.00011,27.391]
[1779180446798,38.35,77154.3171,0.0,-0.28703,0.00011,27.40133]
[1779180449034,38.35,77152.8086,0.0,-0.2872,0.00011,27.40832]
[1779180454363,38.35,77154.3957,0.0,-0.28702,0.00011,27.39832]
[1779180457782,38.35,77153.2843,0.0,-0.28714,0.00011,27.40355]
[1779180463883,38.35,77151.64,0.0,-0.28732,0.00011,27.41098]
[1779180467804,38.35,77152.5486,0.0,-0.28722,0.00011,27.40675]
[1779180468230,38.35,77152.5486,0.0,-0.28722,0.00011,27.40675]
[1779180468961,38.35,77152.5486,0.0,-0.28722,0.00011,27.40675]
[1779180469227,38.35,77152.5486,0.0,-0.28722,0.00011,27.40675]
[1779180469970,38.35,77152.5486,0.0,-0.28722,0.00011,27.40672]
[1779180470649,38.34,77132.6043,0.0,-0.28939,0.00011,27.49696]
[1779180475684,38.32,77129.1557,0.0,-0.28967,0.00011,27.50851]
[1779180480719,38.31,77128.4671,0.0,-0.28967,0.00011,27.50796]
[1779180486395,38.29,77128.5943,0.0,-0.28958,0.00011,27.5043]
[1779180491796,38.28,77128.0743,0.0,-0.28957,0.00011,27.50362]
[1779180496831,38.26,77120.5729,0.0,-0.29033,0.00011,27.5346]
[1779180502312,38.24,77116.8,0.0,-0.29068,0.00011,27.54907]
[1779180507416,38.23,77117.3629,0.0,-0.29054,0.00011,27.54301]
[1779180512421,38.22,77119.33,0.0,-0.29026,0.00011,27.52879]
[1779180517978,38.21,77119.3943,0.0,-0.29022,0.00011,27.52681]
[1779180523432,38.21,77121.5771,0.0,-0.28996,0.00011,27.51608]
[1779180529056,38.2,77116.4414,0.0,-0.2905,0.00011,27.5384]
[1779180535099,38.19,77115.9829,0.0,-0.29052,0.00011,27.53893]
[1779180540138,38.19,77116.6529,0.0,-0.29042,0.00011,27.53488]
[1779180545173,38.18,77116.4743,0.0,-0.29042,0.00011,27.53503]
[1779180547784,38.18,77116.7929,0.0,-0.29038,0.00011,27.53332]
[1779180547793,38.18,77116.7929,0.0,-0.29038,0.00011,27.53332]
[1779180549100,38.18,77116.7929,0.0,-0.29038,0.00011,27.53322]
[1779180554236,38.18,77116.6743,0.0,-0.29038,0.00011,27.53323]
[1779180559271,38.18,77117.2157,0.0,-0.29032,0.00011,27.53048]
[1779180565313,38.18,77116.7157,0.0,-0.29037,0.00011,27.53248]
[1779180568334,38.17,77106.0457,0.0,-0.29153,0.00011,27.58006]
[1779180573369,38.16,77107.4929,0.0,-0.29131,0.00011,27.56852]
[1779180578404,38.15,77107.0586,0.0,-0.29132,0.00011,27.569]
[1779180583439,38.15,77112.1157,0.0,-0.29075,0.00011,27.54539]
[1779180588474,38.15,77113.0814,0.0,-0.29064,0.00011,27.54102]
[1779180593502,38.15,77102.7229,0.0,-0.29178,0.00011,27.58768]
[1779180596505,38.14,77092.9414,0.0,-0.29283,0.00011,27.63027]
[1779180601510,38.12,77095.75,0.0,-0.29244,0.00011,27.61428]
[1779180606515,38.11,77093.2286,0.0,-0.29267,0.00011,27.62328]
[1779180611520,38.1,77092.5486,0.0,-0.29269,0.00011,27.62402]
[1779180616525,38.09,77091.5271,0.0,-0.29275,0.00011,27.62644]
[1779180621530,38.08,77092.1043,0.0,-0.29265,0.00011,27.62197]
[1779180626566,38.07,77094.5171,0.0,-0.29235,0.00011,27.60979]
[1779180632789,38.07,77096.4629,0.0,-0.2921,0.00011,27.59707]
[1779180637824,38.07,77101.9186,0.0,-0.29151,0.00011,27.57285]
[1779180642859,38.08,77106.6243,0.0,-0.29102,0.00011,27.55288]
[1779180647894,38.09,77106.8414,0.0,-0.29102,0.00011,27.55327]
[1779180652929,38.09,77106.1029,0.0,-0.29113,0.00011,27.5577]
[1779180657964,38.1,77106.1729,0.0,-0.29114,0.00011,27.55833]
[1779180663010,38.1,77106.2671,0.0,-0.29115,0.00011,27.55854]
[1779180668046,38.1,77104.44,0.0,-0.29136,0.00011,27.56717]
[1779180673081,38.1,77104.3843,0.0,-0.29137,0.00011,27.56758]
[1779180678116,38.1,77104.2357,0.0,-0.29139,0.00011,27.56842]
[1779180683152,38.1,77104.0343,0.0,-0.29141,0.00011,27.5694]
[1779180688187,38.1,77104.4557,0.0,-0.29137,0.00011,27.56758]
[1779180693222,38.1,77104.23,0.0,-0.29138,0.00011,27.5656]
[1779180699608,38.1,77104.1929,0.0,-0.29139,0.00011,27.5659]
[1779180705614,38.11,77108.3286,0.0,-0.29094,0.00011,27.54773]
[1779180711352,38.11,77108.4171,0.0,-0.29095,0.00011,27.54829]
[1779180716387,38.11,77108.8114,0.0,-0.29092,0.00011,27.54699]
[1779180721423,38.11,77100.7871,0.0,-0.2918,0.00011,27.58288]
[1779180722290,38.11,77100.7871,0.0,-0.2918,0.00011,27.58288]
[1779180727465,38.11,77106.4843,0.0,-0.29116,0.00011,27.55671]
[1779180732500,38.11,77105.8514,0.0,-0.29124,0.00011,27.55993]
[1779180737535,38.11,77105.1157,0.0,-0.29132,0.00011,27.56327]
[1779180743652,38.11,77104.6471,0.0,-0.29137,0.00011,27.56531]
[1779180749619,38.11,77104.5114,0.0,-0.29138,0.00011,27.56588]
[1779180754654,38.11,77104.8114,0.0,-0.29134,0.00011,27.56151]
[1779180759668,38.11,77099.0671,0.0,-0.29196,0.00011,27.5869]
[1779180764673,38.1,77092.1671,0.0,-0.29271,0.00011,27.61723]
[1779180768676,38.09,77079.9614,0.0,-0.29403,0.00011,27.67056]
[1779180773681,38.07,77080.8729,0.0,-0.29383,0.00011,27.66252]
[1779180778686,38.05,77081.1971,0.0,-0.29373,0.00011,27.6579]
[1779180780697,38.05,77080.9157,0.0,-0.29373,0.00011,27.65809]
[1779180784693,38.03,77071.6129,0.0,-0.29472,0.00011,27.69763]
[1779180790699,38.01,77066.5729,0.0,-0.29516,0.00011,27.71502]
[1779180795945,37.99,77078.1057,0.0,-0.29379,0.00011,27.65967]
[1779180800980,37.99,77074.5914,0.0,-0.29417,0.00011,27.67482]
[1779180803698,37.99,77074.4986,0.0,-0.29417,0.00011,27.6749]
[1779180809036,37.97,77069.6571,0.0,-0.29465,0.00011,27.69376]
[1779180812057,37.96,77057.6157,0.0,-0.29594,0.00011,27.74277]
[1779180817092,37.93,77052.0886,0.0,-0.29646,0.00011,27.76346]
[1779180819604,37.93,77050.3386,0.0,-0.29664,0.00011,27.77041]
[1779180819624,37.93,77050.3386,0.0,-0.29662,0.00011,27.7695]
[1779180823383,37.95,77049.3843,0.0,-0.29685,0.00011,27.77896]
[1779180823484,37.96,77049.3843,0.0,-0.29688,0.00011,27.7805]
[1779180829176,37.93,77048.2257,0.0,-0.29686,0.00011,27.77903]
[1779180834214,37.9,77049.4871,0.0,-0.29662,0.00011,27.76901]
[1779180839249,37.88,77049.4129,0.0,-0.29654,0.00011,27.76578]
[1779180844286,37.88,77059.8643,0.0,-0.29532,0.00011,27.71688]
[1779180849321,37.87,77061.9486,0.0,-0.29507,0.00011,27.70685]
[1779180854765,37.87,77062.5657,0.0,-0.29499,0.00011,27.70371]
[1779180860398,37.87,77057.2071,0.0,-0.29557,0.00011,27.72678]
[1779180865433,37.86,77058.4457,0.0,-0.29541,0.00011,27.72026]
[1779180870468,37.86,77059.65,0.0,-0.29526,0.00011,27.71416]
[1779180875786,37.86,77060.2429,0.0,-0.29517,0.00011,27.70808]
[1779180881792,37.85,77060.3843,0.0,-0.29514,0.00011,27.70713]
[1779180887587,37.85,77060.9943,0.0,-0.29507,0.00011,27.70415]
[1779180892622,37.85,77062.84,0.0,-0.29486,0.00011,27.69585]
[1779180897808,37.86,77070.6443,0.0,-0.29401,0.00011,27.66157]
[1779180903699,37.86,77061.1757,0.0,-0.2951,0.00011,27.70536]
[1779180908734,37.85,77054.0443,0.0,-0.29586,0.00011,27.73559]
[1779180909612,37.85,77054.0443,0.0,-0.29586,0.00011,27.73559]
[1779180909741,37.85,77054.0443,0.0,-0.29584,0.00011,27.73479]
[1779180910748,37.86,77042.9343,0.0,-0.29715,0.00011,27.78697]
[1779180916790,37.91,77043.7414,0.0,-0.29729,0.00011,27.79355]
[1779180921825,37.95,77045.1643,0.0,-0.29729,0.00011,27.79407]
[1779180925274,37.97,77050.2829,0.0,-0.2968,0.00011,27.77481]
[1779180925375,37.97,77050.2829,0.0,-0.29683,0.00011,27.77621]
[1779180930840,37.95,77058.88,0.0,-0.29573,0.00011,27.73179]
[1779180935847,37.93,77059.4614,0.0,-0.29556,0.00011,27.72212]
[1779180940852,37.91,77059.64,0.0,-0.29546,0.00011,27.7181]
[1779180945857,37.9,77060.0086,0.0,-0.29536,0.00011,27.71379]
[1779180950862,37.88,77057.0214,0.0,-0.29564,0.00011,27.72474]
[1779180955867,37.87,77056.5857,0.0,-0.29563,0.00011,27.72442]
[1779180960872,37.86,77054.78,0.0,-0.29578,0.00011,27.73012]
[1779180965877,37.85,77055.0143,0.0,-0.29571,0.00011,27.72717]
[1779180971169,37.84,77053.5786,0.0,-0.29583,0.00011,27.73179]
[1779180976204,37.83,77054.0529,0.0,-0.29574,0.00011,27.72822]
[1779180981239,37.83,77054.6014,0.0,-0.29565,0.00011,27.72459]
[1779180986274,37.82,77055.7629,0.0,-0.2955,0.00011,27.71845]
[1779180991309,37.82,77056.04,0.0,-0.29544,0.00011,27.71344]
[1779180996344,37.81,77055.5671,0.0,-0.29548,0.00011,27.71501]
[1779181001382,37.81,77056.7814,0.0,-0.29533,0.00011,27.70906]
[1779181006417,37.81,77059.0029,0.0,-0.29508,0.00011,27.69897]
[1779181011452,37.81,77050.9786,0.0,-0.29596,0.00011,27.73429]
[1779181016487,37.8,77049.5043,0.0,-0.2961,0.00011,27.73946]
[1779181021522,37.79,77048.1329,0.0,-0.29622,0.00011,27.74418]
[1779181026557,37.78,77047.2557,0.0,-0.29628,0.00011,27.74667]
[1779181031593,37.78,77046.8871,0.0,-0.29629,0.00011,27.747]
[1779181033396,37.77,77046.7429,0.0,-0.2963,0.00011,27.74728]
[1779181033607,37.77,77046.7429,0.0,-0.29629,0.00011,27.74688]
[1779181038642,37.83,77042.3443,0.0,-0.29704,0.00011,27.77747]
[1779181043677,37.87,77042.1343,0.0,-0.29727,0.00011,27.78699]
[1779181048533,37.89,77040.7871,0.0,-0.29752,0.00011,27.79727]
[1779181049596,37.91,77040.7871,0.0,-0.29758,0.00011,27.79977]
[1779181054968,37.94,77035.9943,0.0,-0.29824,0.00011,27.82381]
[1779181059599,37.95,77037.6114,0.0,-0.29813,0.00011,27.81955]
[1779181059796,37.96,77037.6114,0.0,-0.29815,0.00011,27.82029]
[1779181064831,37.91,77039.6114,0.0,-0.29771,0.00011,27.8024]
[1779181066337,37.9,77039.6514,0.0,-0.29767,0.00011,27.80066]
[1779181066845,37.89,77039.6514,0.0,-0.29763,0.00011,27.79916]
[1779181071880,37.92,77039.4971,0.0,-0.29778,0.00011,27.80536]
[1779181076990,37.95,77039.5443,0.0,-0.29788,0.00011,27.80965]
[1779181082957,37.97,77038.7486,0.0,-0.29807,0.00011,27.81738]
[1779181087992,37.98,77038.36,0.0,-0.29817,0.00011,27.82173]
[1779181091275,37.99,77031.7757,0.0,-0.29895,0.00011,27.8521]
[1779181093293,37.99,77027.2657,0.0,-0.29946,0.00011,27.87211]
[1779181095311,37.98,77025.1057,0.0,-0.2997,0.00011,27.88154]
[1779181097516,37.98,77025.3543,0.0,-0.29967,0.00011,27.88021]
[1779181103025,37.98,77025.3486,0.0,-0.29965,0.00011,27.87961]
[1779181108030,37.98,77025.01,0.0,-0.29968,0.00011,27.88057]
[1779181115037,37.97,77024.84,0.0,-0.29967,0.00011,27.87759]
[1779181120042,37.97,77026.0657,0.0,-0.29952,0.00011,27.87187]
[1779181126048,37.97,77026.2957,0.0,-0.29949,0.00011,27.87065]
[1779181131295,37.97,77025.9814,0.0,-0.29952,0.00011,27.87176]
[1779181136330,37.97,77024.9986,0.0,-0.29962,0.00011,27.87569]
[1779181142064,37.97,77026.01,0.0,-0.2995,0.00011,27.87092]
[1779181143716,37.97,77026.01,0.0,-0.2995,0.00011,27.87088]
[1779181149421,37.96,77017.3986,0.0,-0.30044,0.00011,27.90726]
[1779181154457,37.95,77016.5657,0.0,-0.30049,0.00011,27.90932]
[1779181155834,37.95,77016.5657,0.0,-0.30049,0.00011,27.90932]
[1779181155857,37.95,77016.5657,0.0,-0.30048,0.00011,27.909]
[1779181156279,37.95,77016.5657,0.0,-0.30048,0.00011,27.909]
[1779181156281,37.95,77016.5657,0.0,-0.30048,0.00011,27.909]
[1779181158485,37.97,77006.9829,0.0,-0.30171,0.00011,27.95679]
[1779181163918,38.01,77004.2886,0.0,-0.30216,0.00011,27.97432]
[1779181164712,38.01,77004.2886,0.0,-0.30219,0.00011,27.97558]
[1779181164916,38.01,77004.2886,0.0,-0.30219,0.00011,27.97558]
[1779181165342,38.02,77004.2886,0.0,-0.3022,0.00011,27.97637]
[1779181166541,38.02,76991.9129,0.0,-0.30366,0.00011,28.03189]
[1779181171577,38.04,76991.4257,0.0,-0.30377,0.00011,28.03382]
[1779181172845,38.04,76991.4257,0.0,-0.30377,0.00011,28.03382]
[1779181176627,38.05,76979.3271,0.0,-0.30518,0.00011,28.08742]
[1779181182107,38.05,76983.8543,0.0,-0.30467,0.00011,28.06831]
[1779181187112,38.05,76984.4943,0.0,-0.30462,0.00011,28.06621]
[1779181192735,38.06,76985.99,0.0,-0.30446,0.00011,28.06052]
[1779181197770,38.06,76989.6186,0.0,-0.30408,0.00011,28.04588]
[1779181201467,38.07,76989.7343,0.0,-0.30408,0.00011,28.04607]
[1779181201473,38.07,76989.7343,0.0,-0.30408,0.00011,28.04607]
[1779181201496,38.07,76989.7343,0.0,-0.30408,0.00011,28.04607]
[1779181202531,38.07,76989.7343,0.0,-0.30408,0.00011,28.04627]
[1779181203996,38.07,76989.7343,0.0,-0.30409,0.00011,28.04658]
[1779181209132,38.08,76989.5986,0.0,-0.30413,0.00011,28.04809]
[1779181210750,38.08,76990.3229,0.0,-0.30405,0.00011,28.0451]
[1779181247482,37.88,77000.4871,0.0,-0.302,0.00011,27.96165]
[1779181254361,37.88,77000.8086,0.0,-0.30196,0.00011,27.95999]
[1779183236017,37.88,77039.0671,0.0,-0.29709,0.00011,27.68785]
[1779183277268,37.88,77024.5843,0.0,-0.29873,0.00011,27.74985]
[1779183318309,37.88,76971.1271,0.0,-0.30488,0.00012,27.98597]
[1779183358350,37.88,76964.02,0.0,-0.30569,0.00012,28.0138]
[1779183399156,37.88,76954.4229,0.0,-0.30679,0.00012,28.05228]
[1779183440445,37.88,76924.7143,0.0,-0.31025,0.00012,28.17951]
[1779183481496,37.88,76917.7029,0.0,-0.31105,0.00012,28.20618]
[1779183522537,37.88,76942.9714,0.0,-0.30809,0.00012,28.09546]
[1779183562296,37.88,76944.7029,0.0,-0.30789,0.00012,28.08803]
[1779183603586,37.88,76941.4157,0.0,-0.30826,0.00012,28.09908]
[1779183644661,37.88,76927.1771,0.0,-0.3099,0.00012,28.15684]
[1779183684700,37.88,76942.9443,0.0,-0.30807,0.00012,28.08946]
[1779183725740,37.88,76921.7229,0.0,-0.31053,0.00012,28.17696]
[1779183765716,37.88,76929.9229,0.0,-0.30956,0.00012,28.13904]
[1779183806821,37.88,76935.9071,0.0,-0.30886,0.00012,28.1135]
[1779183830181,37.88,76949.4643,0.0,-0.30727,0.00012,28.05225]
[1779183835849,37.88,76934.0457,0.0,-0.30906,0.00012,28.1184]
[1779183837851,37.88,76917.8271,0.0,-0.31095,0.00012,28.18736]
[1779183841855,37.88,76898.5343,0.0,-0.31321,0.00012,28.26858]
[1779183845859,37.88,76877.1257,0.0,-0.31573,0.00012,28.35765]
[1779183847527,37.88,76873.2971,0.0,-0.31618,0.00012,28.37346]
[1779183847676,37.88,76873.2971,0.0,-0.31618,0.00012,28.37346]
[1779183847776,37.88,76873.2971,0.0,-0.31618,0.00012,28.37346]
[1779183848862,37.88,76860.52,0.0,-0.31768,0.00012,28.42593]
[1779183851865,37.88,76849.5386,0.0,-0.31898,0.00012,28.47057]
[1779183854868,37.87,76840.1471,0.0,-0.32008,0.00012,28.50838]
[1779183857871,37.87,76829.1471,0.0,-0.32138,0.00012,28.55234]
[1779183861275,37.87,76821.7786,0.0,-0.32224,0.00012,28.58142]
[1779183861303,37.87,76821.7786,0.0,-0.32224,0.00012,28.58142]
[1779183865879,37.86,76809.7514,0.0,-0.32365,0.00012,28.62844]
[1779183870884,37.86,76803.8729,0.0,-0.32432,0.00012,28.65071]
[1779183875889,37.85,76795.2529,0.0,-0.3253,0.00012,28.68059]
[1779183879946,37.84,76790.1043,0.0,-0.32589,0.00012,28.69987]
[1779183880894,37.84,76788.8743,0.0,-0.32604,0.00012,28.70465]
[1779183885899,37.84,76782.8271,0.0,-0.32675,0.00012,28.72803]
[1779183890904,37.84,76782.6071,0.0,-0.32677,0.00012,28.72857]
[1779183891724,37.84,76782.6071,0.0,-0.32677,0.00012,28.72857]
[1779183891825,37.84,76782.6071,0.0,-0.32677,0.00012,28.7285]
[1779183893742,37.83,76777.4071,0.0,-0.32738,0.00012,28.74849]
[1779183893843,37.83,76777.4071,0.0,-0.32738,0.00012,28.7482]
[1779183898912,37.83,76784.6657,0.0,-0.3265,0.00012,28.71952]
[1779183903918,37.83,76785.7286,0.0,-0.32636,0.00012,28.71515]
[1779183904918,37.83,76783.26,0.0,-0.32666,0.00012,28.72469]
[1779183907165,37.83,76780.4414,0.0,-0.32699,0.00012,28.73557]
[1779183912926,37.75,76775.8986,0.0,-0.32725,0.00012,28.74319]
[1779183917567,37.7,76772.1143,0.0,-0.32752,0.00012,28.75124]
[1779183922811,37.68,76766.2586,0.0,-0.32814,0.00012,28.77117]
[1779183925691,37.68,76761.0057,0.0,-0.32874,0.00012,28.79062]
[1779183930866,37.67,76767.2471,0.0,-0.32797,0.00012,28.76541]
[1779183935901,37.66,76759.0943,0.0,-0.32891,0.00012,28.79318]
[1779183940279,37.66,76755.0057,0.0,-0.32938,0.00012,28.80821]
[1779183940613,37.66,76755.0057,0.0,-0.32938,0.00012,28.80821]
[1779183941944,37.66,76744.25,0.0,-0.33067,0.00012,28.84939]
[1779183943519,37.65,76737.7686,0.0,-0.33145,0.00012,28.87406]
[1779183948096,37.65,76734.9486,0.0,-0.33177,0.00012,28.88406]
[1779183953967,37.64,76735.0643,0.0,-0.33173,0.00012,28.88269]
[1779183958972,37.64,76734.5686,0.0,-0.33177,0.00012,28.88381]
[1779183963977,37.63,76734.3843,0.0,-0.33177,0.00012,28.88375]
[1779183968982,37.62,76734.56,0.0,-0.33172,0.00012,28.88232]
[1779183973987,37.62,76733.8786,0.0,-0.33179,0.00012,28.88416]
[1779183975291,37.62,76734.4971,0.0,-0.33171,0.00012,28.88165]
[1779183980994,37.61,76735.0857,0.0,-0.33161,0.00012,28.87865]
[1779183985999,37.6,76737.2757,0.0,-0.33132,0.00012,28.86924]
[1779183991004,37.59,76737.3629,0.0,-0.33124,0.00012,28.86401]
[1779183992395,37.59,76737.3629,0.0,-0.33123,0.00012,28.86367]
[1779183993007,37.6,76738.1271,0.0,-0.33118,0.00012,28.86215]
[1779183995663,37.62,76738.5271,0.0,-0.33121,0.00012,28.86337]
[1779183996010,37.64,76738.3957,0.0,-0.33131,0.00012,28.86697]
[1779183996093,37.64,76738.3957,0.0,-0.33131,0.00012,28.86697]
[1779183996628,37.64,76738.3957,0.0,-0.33131,0.00012,28.86697]
[1779183997781,37.66,76738.2971,0.0,-0.33139,0.00012,28.86943]
[1779183998004,37.66,76738.2971,0.0,-0.33139,0.00012,28.86943]
[1779184004844,37.75,76734.9214,0.0,-0.33213,0.00012,28.89401]
[1779184004945,37.75,76734.9214,0.0,-0.33214,0.00012,28.89418]
[1779184010024,37.75,76733.8757,0.0,-0.33226,0.00012,28.89809]
[1779184012814,37.75,76734.5643,0.0,-0.33218,0.00012,28.89546]
[1779184012915,37.75,76734.5643,0.0,-0.33218,0.00012,28.89546]
[1779184014476,37.75,76734.4371,0.0,-0.3322,0.00012,28.89611]
[1779184014686,37.75,76734.4371,0.0,-0.3322,0.00012,28.89611]
[1779184020013,37.75,76736.4829,0.0,-0.33198,0.00012,28.88919]
[1779184021049,37.76,76736.4829,0.0,-0.33198,0.00012,28.88937]
[1779184021797,37.76,76736.4829,0.0,-0.33198,0.00012,28.88937]
[1779184021897,37.76,76736.4829,0.0,-0.33199,0.00012,28.8897]
[1779184024029,37.76,76732.9214,0.0,-0.33243,0.00012,28.90335]
[1779184024039,37.76,76732.9214,0.0,-0.33243,0.00012,28.90335]
[1779184028209,37.76,76728.43,0.0,-0.33299,0.00012,28.92101]
[1779184030689,37.76,76724.53,0.0,-0.33345,0.00012,28.93537]
[1779184036049,37.75,76729.1586,0.0,-0.33286,0.00012,28.91703]
[1779184041054,37.75,76740.4043,0.0,-0.3315,0.00012,28.87429]
[1779184046059,37.75,76739.6314,0.0,-0.3316,0.00012,28.87728]
[1779184053066,37.76,76739.2486,0.0,-0.33163,0.00012,28.87579]
[1779184058071,37.76,76738.3829,0.0,-0.33174,0.00012,28.87912]
[1779184063076,37.76,76738.0843,0.0,-0.33177,0.00012,28.88029]
[1779184068081,37.76,76738.7586,0.0,-0.33169,0.00012,28.87775]
[1779184073086,37.76,76738.1286,0.0,-0.33177,0.00012,28.88025]
[1779184078091,37.76,76735.14,0.0,-0.33213,0.00012,28.89161]
[1779184079839,37.76,76735.1186,0.0,-0.33214,0.00012,28.89169]
[1779184083223,37.76,76734.9443,0.0,-0.33216,0.00012,28.89233]
[1779184083411,37.76,76734.9443,0.0,-0.33216,0.00012,28.89233]
[1779184083935,37.76,76734.9443,0.0,-0.33216,0.00012,28.89249]
[1779184084683,37.76,76734.9443,0.0,-0.33216,0.00012,28.89249]
[1779184085744,37.76,76734.9443,0.0,-0.33217,0.00012,28.89261]
[1779184086956,37.76,76707.5371,0.0,-0.33549,0.00012,28.99581]
[1779184089689,37.76,76707.0086,0.0,-0.33556,0.00012,28.99793]
[1779184089695,37.76,76707.0086,0.0,-0.33556,0.00012,28.99793]
[1779184090838,37.76,76707.0086,0.0,-0.33556,0.00012,28.99801]
[1779184090842,37.76,76707.0086,0.0,-0.33556,0.00012,28.99801]
[1779184090984,37.76,76707.0086,0.0,-0.33556,0.00012,28.99809]
[1779184096019,37.76,76720.8343,0.0,-0.33388,0.00012,28.94612]
[1779184101082,37.76,76721.2814,0.0,-0.33382,0.00012,28.94426]
[1779184103531,37.76,76723.9486,0.0,-0.33349,0.00012,28.93416]
[1779184103538,37.76,76723.9486,0.0,-0.33349,0.00012,28.93416]
[1779184103713,37.76,76723.9486,0.0,-0.33349,0.00012,28.93416]
[1779184104076,37.76,76723.9486,0.0,-0.33349,0.00012,28.934]
[1779184104209,37.76,76723.9486,0.0,-0.33349,0.00012,28.934]
[1779184104711,37.76,76723.9486,0.0,-0.33349,0.00012,28.934]
[1779184105055,37.76,76723.9486,0.0,-0.33349,0.00012,28.934]
[1779184105083,37.76,76723.9486,0.0,-0.33349,0.00012,28.93387]
[1779184106090,37.76,76751.4314,0.0,-0.33017,0.00012,28.82938]
[1779184111126,37.76,76752.0086,0.0,-0.33009,0.00012,28.8244]
[1779184116132,37.78,76758.7757,0.0,-0.32935,0.00012,28.80104]
[1779184121141,37.79,76752.6657,0.0,-0.33013,0.00012,28.8261]
[1779184125744,37.8,76745.2943,0.0,-0.33105,0.00012,28.8554]
[1779184126891,37.8,76745.68,0.0,-0.33101,0.00012,28.85395]
[1779184132152,37.8,76739.5686,0.0,-0.33174,0.00012,28.87724]
[1779184137158,37.8,76739.8043,0.0,-0.33172,0.00012,28.87636]
[1779184139423,37.8,76739.8671,0.0,-0.33171,0.00012,28.87612]
[1779184145166,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184149541,37.8,76740.1171,0.0,-0.33168,0.00012,28.87519]
[1779184152233,37.8,76748.6886,0.0,-0.33065,0.00012,28.84256]
[1779184158180,37.8,76750.6214,0.0,-0.33042,0.00012,28.83536]
[1779184163053,37.8,76751.3671,0.0,-0.33033,0.00012,28.83264]
[1779184163154,37.8,76751.3671,0.0,-0.33034,0.00012,28.83268]
[1779184164153,37.8,76751.3671,0.0,-0.33034,0.00012,28.83268]
[1779184164186,37.8,76756.6671,0.0,-0.32969,0.00012,28.81221]
[1779184166098,37.8,76758.0014,0.0,-0.32954,0.00012,28.80713]
[1779184166188,37.8,76758.0857,0.0,-0.32953,0.00012,28.80686]
[1779184166821,37.8,76758.0857,0.0,-0.32953,0.00012,28.80686]
[1779184167189,37.8,76757.7357,0.0,-0.32957,0.00012,28.80827]
[1779184172194,37.8,76756.3229,0.0,-0.32974,0.00012,28.81096]
[1779184175828,37.81,76756.67,0.0,-0.3297,0.00012,28.80978]
[1779184175834,37.81,76756.67,0.0,-0.3297,0.00012,28.80978]
[1779184176198,37.8,76757.5343,0.0,-0.32959,0.00012,28.80633]
[1779184176431,37.8,76757.5343,0.0,-0.32959,0.00012,28.80633]
[1779184177199,37.8,76757.1729,0.0,-0.32964,0.00012,28.80778]
[1779184182204,37.81,76765.1329,0.0,-0.32869,0.00012,28.77741]
[1779184187209,37.81,76764.3671,0.0,-0.32879,0.00012,28.78075]
[1779184189325,37.81,76763.8914,0.0,-0.32885,0.00012,28.78274]
[1779184190212,37.81,76765.1357,0.0,-0.3287,0.00012,28.77783]
[1779184195217,37.81,76767.0014,0.0,-0.32846,0.00012,28.77012]
[1779184200221,37.8,76768.9129,0.0,-0.32822,0.00012,28.76223]
[1779184205226,37.8,76770.4857,0.0,-0.32802,0.00012,28.7557]
[1779184207228,37.8,76780.0914,0.0,-0.32686,0.00012,28.71816]
[1779184212233,37.8,76785.1,0.0,-0.32625,0.00012,28.69832]
[1779184217239,37.8,76785.5457,0.0,-0.3262,0.00012,28.69639]
[1779184219241,37.8,76775.4786,0.0,-0.3274,0.00012,28.73562]
[1779184224246,37.79,76775.4286,0.0,-0.3274,0.00012,28.73546]
[1779184229251,37.79,76782.77,0.0,-0.32651,0.00012,28.70651]
[1779184234256,37.79,76782.3957,0.0,-0.32653,0.00012,28.70475]
[1779184239261,37.79,76772.92,0.0,-0.32766,0.00012,28.74147]
[1779184244266,37.78,76772.9186,0.0,-0.32765,0.00012,28.74111]
[1779184250094,37.78,76773.4671,0.0,-0.32757,0.00012,28.73855]
[1779184255129,37.78,76770.5729,0.0,-0.32791,0.00012,28.74944]
[1779184260164,37.78,76773.6243,0.0,-0.32754,0.00012,28.73722]
[1779184265199,37.77,76775.5843,0.0,-0.32729,0.00012,28.72927]
[1779184269227,37.77,76784.1986,0.0,-0.32625,0.00012,28.69541]
[1779184274262,37.77,76791.9471,0.0,-0.32532,0.00012,28.66485]
[1779184276276,37.77,76779.4043,0.0,-0.32682,0.00012,28.71401]
[1779184279307,37.77,76774.7071,0.0,-0.32738,0.00012,28.73216]
[1779184279437,37.77,76774.7071,0.0,-0.32738,0.00012,28.73216]
[1779184281577,37.77,76771.3543,0.0,-0.32778,0.00012,28.74507]
[1779184283591,37.77,76765.8714,0.0,-0.32843,0.00012,28.7662]
[1779184289315,37.76,76765.0486,0.0,-0.32852,0.00012,28.76883]
[1779184290039,37.76,76765.0486,0.0,-0.32852,0.00012,28.76883]
[1779184295321,37.76,76763.8329,0.0,-0.32863,0.00012,28.76997]
[1779184295584,37.76,76763.8329,0.0,-0.32863,0.00012,28.76997]
[1779184297604,37.76,76759.2143,0.0,-0.32918,0.00012,28.78762]
[1779184303329,37.75,76758.7129,0.0,-0.32923,0.00012,28.78891]
[1779184308334,37.75,76760.4386,0.0,-0.329,0.00012,28.78173]
[1779184313339,37.75,76760.9243,0.0,-0.32893,0.00012,28.77935]
[1779184315562,37.74,76760.8629,0.0,-0.32893,0.00012,28.77939]
[1779184320051,37.74,76768.5443,0.0,-0.328,0.00012,28.74927]
[1779184322753,37.74,76772.15,0.0,-0.32756,0.00012,28.73504]
[1779184328354,37.74,76773.7743,0.0,-0.32736,0.00012,28.72836]
[1779184333359,37.74,76773.9386,0.0,-0.32733,0.00012,28.72744]
[1779184338364,37.73,76775.66,0.0,-0.32711,0.00012,28.72045]
[1779184343368,37.73,76769.7329,0.0,-0.32782,0.00012,28.74328]
[1779184348373,37.73,76765.1886,0.0,-0.32835,0.00012,28.76056]
[1779184352377,37.73,76756.2986,0.0,-0.3294,0.00012,28.79157]
[1779184357382,37.72,76755.4371,0.0,-0.32949,0.00012,28.79436]
[1779184362387,37.72,76754.8814,0.0,-0.32954,0.00012,28.79596]
[1779184366748,37.72,76754.9229,0.0,-0.32952,0.00012,28.79537]
[1779184367037,37.72,76754.9229,0.0,-0.32952,0.00012,28.79537]
[1779184368393,37.71,76738.4029,0.0,-0.33151,0.00012,28.8585]
[1779184370395,37.71,76729.5243,0.0,-0.33258,0.00012,28.89191]
[1779184375400,37.7,76728.7357,0.0,-0.33264,0.00012,28.89401]
[1779184377707,37.7,76728.3514,0.0,-0.33268,0.00012,28.8951]
[1779184378124,37.7,76728.3514,0.0,-0.33268,0.00012,28.8951]
[1779184384823,37.69,76729.6129,0.0,-0.3325,0.00012,28.88923]
[1779184384859,37.69,76729.6129,0.0,-0.3325,0.00012,28.88923]
[1779184385872,37.69,76729.8514,0.0,-0.33247,0.00012,28.88825]
[1779184391417,37.68,76730.5886,0.0,-0.33235,0.00012,28.88441]
[1779184396422,37.68,76729.4214,0.0,-0.33246,0.00012,28.88799]
[1779184401427,37.67,76732.6629,0.0,-0.33205,0.00012,28.87483]
[1779184406432,37.67,76732.6243,0.0,-0.33203,0.00012,28.87418]
[1779184411437,37.66,76731.1129,0.0,-0.33217,0.00012,28.87612]
[1779184417258,37.65,76735.7286,0.0,-0.33159,0.00012,28.85761]
[1779184419272,37.65,76746.13,0.0,-0.33032,0.00012,28.81749]
[1779184424307,37.65,76748.1443,0.0,-0.33006,0.00012,28.80918]
[1779184429342,37.64,76749.2871,0.0,-0.32991,0.00012,28.80425]
[1779184434377,37.64,76750.9429,0.0,-0.3297,0.00012,28.79739]
[1779184439414,37.64,76755.2543,0.0,-0.32916,0.00012,28.78026]
[1779184444450,37.63,76751.0971,0.0,-0.32965,0.00012,28.7959]
[1779184449475,37.63,76747.9086,0.0,-0.33002,0.00012,28.80769]
[1779184453479,37.62,76739.2057,0.0,-0.33106,0.00012,28.84067]
[1779184458484,37.62,76735.2586,0.0,-0.33152,0.00012,28.85512]
[1779184464490,37.61,76735.9186,0.0,-0.33142,0.00012,28.85177]
[1779184469495,37.61,76740.1571,0.0,-0.33089,0.00012,28.83487]
[1779184474500,37.6,76740.88,0.0,-0.33077,0.00012,28.82849]
[1779184479505,37.6,76743.5143,0.0,-0.33043,0.00012,28.81779]
[1779184481008,37.6,76743.3186,0.0,-0.33045,0.00012,28.81844]
[1779184486512,37.59,76743.7386,0.0,-0.33038,0.00012,28.81617]
[1779184490516,37.59,76753.4914,0.0,-0.32919,0.00012,28.77807]
[1779184495521,37.59,76755.9614,0.0,-0.32888,0.00012,28.76812]
[1779184500526,37.59,76757.01,0.0,-0.32875,0.00012,28.76371]
[1779184505531,37.58,76757.3071,0.0,-0.3287,0.00012,28.76224]
[1779184510536,37.58,76758.0957,0.0,-0.3286,0.00012,28.75885]
[1779184515541,37.58,76757.2043,0.0,-0.3287,0.00012,28.76202]
[1779184520546,37.58,76757.34,0.0,-0.32867,0.00012,28.76118]
[1779184525551,37.58,76758.6886,0.0,-0.3285,0.00012,28.75563]
[1779184527551,37.57,76758.4343,0.0,-0.32853,0.00012,28.75656]
[1779184527581,37.57,76758.66,0.0,-0.3285,0.00012,28.75563]
[1779184533558,37.57,76763.68,0.0,-0.32787,0.00012,28.73277]
[1779184538563,37.57,76763.8629,0.0,-0.32785,0.00012,28.73187]
[1779184540810,37.57,76763.8657,0.0,-0.32784,0.00012,28.73178]
[1779184546571,37.57,76763.6486,0.0,-0.32786,0.00012,28.73239]
[1779184551576,37.57,76763.4357,0.0,-0.32788,0.00012,28.73303]
[1779184557582,37.57,76762.8,0.0,-0.32795,0.00012,28.73528]
[1779184562587,37.56,76758.7871,0.0,-0.32843,0.00012,28.7507]
[1779184567592,37.56,76758.8471,0.0,-0.32842,0.00012,28.7502]
[1779184572597,37.56,76757.6871,0.0,-0.32855,0.00012,28.75446]
[1779184572906,37.56,76757.6871,0.0,-0.32855,0.00012,28.75446]
[1779184579427,37.56,76746.7671,0.0,-0.32986,0.00012,28.79635]
[1779184584462,37.55,76749.99,0.0,-0.32946,0.00012,28.78346]
[1779184589497,37.55,76749.8843,0.0,-0.32946,0.00012,28.78349]
[1779184594532,37.55,76750.4814,0.0,-0.32936,0.00012,28.77779]
[1779184599566,37.55,76751.8643,0.0,-0.32918,0.00012,28.77208]
[1779184604602,37.54,76755.1371,0.0,-0.32878,0.00012,28.75905]
[1779184604973,37.54,76755.1371,0.0,-0.32878,0.00012,28.75905]
[1779184608342,37.54,76755.18,0.0,-0.32877,0.00012,28.75877]
[1779184613638,37.54,76760.9686,0.0,-0.32806,0.00012,28.73586]
[1779184618643,37.54,76761.4057,0.0,-0.328,0.00012,28.73397]
[1779184620094,37.54,76761.5971,0.0,-0.32798,0.00012,28.73318]
[1779184625650,37.54,76762.4157,0.0,-0.32787,0.00012,28.72977]
[1779184630655,37.54,76762.5757,0.0,-0.32785,0.00012,28.72898]
[1779184636661,37.53,76765.32,0.0,-0.32751,0.00012,28.71806]
[1779184639737,37.53,76765.3714,0.0,-0.3275,0.00012,28.71779]
[1779184639857,37.53,76765.3714,0.0,-0.3275,0.00012,28.71779]
[1779184643668,37.53,76776.3186,0.0,-0.32618,0.00012,28.67467]
[1779184648673,37.53,76778.3214,0.0,-0.32594,0.00012,28.66683]
[1779184653420,37.54,76778.6886,0.0,-0.32589,0.00012,28.66244]
[1779184658684,37.54,76773.8686,0.0,-0.32647,0.00012,28.68162]
[1779184661578,37.54,76769.5914,0.0,-0.32699,0.00012,28.69845]
[1779184662790,37.54,76766.0871,0.0,-0.32741,0.00012,28.71219]
[1779184668694,37.54,76772.2371,0.0,-0.32667,0.00012,28.688]
[1779184673700,37.54,76772.7443,0.0,-0.32661,0.00012,28.686]
[1779184678705,37.54,76768.9871,0.0,-0.32706,0.00012,28.70078]
[1779184683710,37.54,76768.9043,0.0,-0.32707,0.00012,28.70105]
[1779184688715,37.53,76768.2114,0.0,-0.32715,0.00012,28.70371]
[1779184693720,37.53,76768.4814,0.0,-0.32712,0.00012,28.70259]
[1779184698725,37.53,76769.0,0.0,-0.32705,0.00012,28.70049]
[1779184703730,37.53,76769.8986,0.0,-0.32694,0.00012,28.69692]
[1779184708735,37.53,76777.23,0.0,-0.32606,0.00012,28.66801]
[1779184713742,37.53,76781.7771,0.0,-0.3255,0.00012,28.64709]
[1779184714533,37.53,76781.7771,0.0,-0.3255,0.00012,28.64709]
[1779184714694,37.53,76781.7771,0.0,-0.3255,0.00012,28.64709]
[1779184723752,37.54,76786.7143,0.0,-0.32492,0.00012,28.62799]
[1779184728757,37.54,76787.75,0.0,-0.3248,0.00012,28.62412]
[1779184733762,37.54,76788.3543,0.0,-0.32473,0.00012,28.62198]
[1779184739768,37.54,76788.2971,0.0,-0.32475,0.00012,28.62252]
[1779184745594,37.55,76791.9686,0.0,-0.32432,0.00012,28.60824]
[1779184750630,37.55,76787.3943,0.0,-0.32488,0.00012,28.62674]
[1779184755785,37.55,76788.0586,0.0,-0.3248,0.00012,28.62435]
[1779184761792,37.55,76786.2171,0.0,-0.32503,0.00012,28.63195]
[1779184767749,37.55,76780.0557,0.0,-0.32578,0.00012,28.65659]
[1779184772730,37.55,76779.3071,0.0,-0.32586,0.00012,28.65662]
[1779184777809,37.55,76773.7429,0.0,-0.32653,0.00012,28.67869]
[1779184779681,37.55,76769.8514,0.0,-0.327,0.00012,28.694]
[1779184784742,37.55,76769.38,0.0,-0.32706,0.00012,28.69579]
[1779184785984,37.55,76768.4971,0.0,-0.32716,0.00012,28.69923]
[1779184787708,37.55,76766.19,0.0,-0.32744,0.00012,28.70827]
[1779184792824,37.55,76766.52,0.0,-0.3274,0.00012,28.70685]
[1779184797829,37.55,76766.8,0.0,-0.32736,0.00012,28.70565]
[1779184801833,37.55,76757.8043,0.0,-0.32845,0.00012,28.74074]
[1779184801845,37.55,76757.8043,0.0,-0.32845,0.00012,28.74074]
[1779184807839,37.55,76747.0957,0.0,-0.32973,0.00012,28.78196]
[1779184812844,37.55,76745.9429,0.0,-0.32986,0.00012,28.78601]
[1779184815528,37.54,76746.3129,0.0,-0.32981,0.00012,28.78441]
[1779184816848,37.54,76761.1686,0.0,-0.32801,0.00012,28.72648]
[1779184817069,37.54,76761.1686,0.0,-0.32801,0.00012,28.72648]
[1779184817139,37.54,76761.1686,0.0,-0.32801,0.00012,28.72648]
[1779184817210,37.54,76761.1686,0.0,-0.32801,0.00012,28.72648]
[1779184821013,37.54,76768.0543,0.0,-0.32718,0.00012,28.69943]
[1779184826857,37.54,76768.6514,0.0,-0.3271,0.00012,28.697]
[1779184829712,37.54,76771.8114,0.0,-0.32672,0.00012,28.68455]
[1779184830762,37.54,76771.8114,0.0,-0.32672,0.00012,28.68455]
[1779184835866,37.54,76772.87,0.0,-0.32658,0.00012,28.6774]
[1779184836124,37.54,76772.87,0.0,-0.32658,0.00012,28.6774]
[1779184837087,37.54,76773.9971,0.0,-0.32644,0.00012,28.67296]
[1779184837900,37.54,76774.6471,0.0,-0.32636,0.00012,28.67041]
[1779184843874,37.54,76783.3943,0.0,-0.32531,0.00012,28.63595]
[1779184848879,37.55,76785.2571,0.0,-0.32509,0.00012,28.62874]
[1779184853884,37.55,76782.1457,0.0,-0.32548,0.00012,28.64131]
[1779184858889,37.55,76777.7886,0.0,-0.326,0.00012,28.65868]
[1779184863894,37.55,76774.0986,0.0,-0.32645,0.00012,28.67333]
[1779184868898,37.55,76773.0386,0.0,-0.32658,0.00012,28.67752]
[1779184873541,37.55,76770.3886,0.0,-0.3269,0.00012,28.68795]
[1779184876146,37.55,76771.05,0.0,-0.32682,0.00012,28.68533]
[1779184878031,37.55,76769.8486,0.0,-0.32696,0.00012,28.69004]
[1779184878141,37.55,76769.8486,0.0,-0.32696,0.00012,28.69004]
[1779184883913,37.55,76770.3714,0.0,-0.3269,0.00012,28.68795]
[1779184884611,37.55,76770.3714,0.0,-0.3269,0.00012,28.68795]
[1779184884732,37.55,76770.3714,0.0,-0.3269,0.00012,28.68795]
[1779184887917,37.55,76760.3414,0.0,-0.32811,0.00012,28.7272]
[1779184892922,37.55,76763.8457,0.0,-0.32767,0.00012,28.71032]
[1779184897927,37.54,76762.7814,0.0,-0.32779,0.00012,28.71436]
[1779184901035,37.54,76766.4914,0.0,-0.32734,0.00012,28.69975]
[1779184901708,37.54,76766.4914,0.0,-0.32734,0.00012,28.69975]
[1779184902859,37.54,76766.4914,0.0,-0.32734,0.00012,28.69973]
[1779184903279,37.54,76767.11,0.0,-0.32727,0.00012,28.69729]
[1779184905704,37.54,76768.13,0.0,-0.32714,0.00012,28.69325]
[1779184911765,37.54,76772.7529,0.0,-0.32658,0.00012,28.67505]
[1779184912726,37.54,76772.7529,0.0,-0.32658,0.00012,28.67505]
[1779184913766,37.54,76772.7529,0.0,-0.32658,0.00012,28.67504]
[1779184917189,37.54,76768.0071,0.0,-0.32716,0.00012,28.69367]
[1779184917708,37.54,76768.0071,0.0,-0.32716,0.00012,28.69367]
[1779184923851,37.54,76768.71,0.0,-0.32707,0.00012,28.69084]
[1779184928887,37.54,76770.7486,0.0,-0.32682,0.00012,28.6828]
[1779184933924,37.54,76774.6957,0.0,-0.32635,0.00012,28.66727]
[1779184938958,37.54,76780.1286,0.0,-0.3257,0.00012,28.64592]
[1779184944975,37.55,76782.6343,0.0,-0.3254,0.00012,28.63617]
[1779184949980,37.55,76781.6686,0.0,-0.32552,0.00012,28.64017]
[1779184954985,37.55,76776.2757,0.0,-0.32616,0.00012,28.65861]
[1779184956779,37.55,76776.4543,0.0,-0.32614,0.00012,28.65792]
[1779184957150,37.55,76776.4543,0.0,-0.32614,0.00012,28.65793]
[1779184959068,37.55,76770.45,0.0,-0.32686,0.00012,28.6816]
[1779184959817,37.55,76770.45,0.0,-0.32686,0.00012,28.6816]
[1779184960692,37.55,76770.45,0.0,-0.32686,0.00012,28.6816]
[1779184965194,37.55,76771.34,0.0,-0.32676,0.00012,28.6781]
[1779184965990,37.55,76771.34,0.0,-0.32676,0.00012,28.6781]
[1779184968135,37.55,76770.3086,0.0,-0.32688,0.00012,28.68215]
[1779184974004,37.55,76770.7757,0.0,-0.32682,0.00012,28.6803]
[1779184975508,37.55,76770.6143,0.0,-0.32684,0.00012,28.68093]
[1779184976456,37.55,76770.4657,0.0,-0.32686,0.00012,28.68151]
[1779184979708,37.55,76761.7786,0.0,-0.32791,0.00012,28.71554]
[1779184979777,37.55,76761.7786,0.0,-0.32791,0.00012,28.71554]
[1779184980066,37.55,76761.7786,0.0,-0.32791,0.00012,28.71554]
[1779184981016,37.55,76750.0486,0.0,-0.32933,0.00012,28.76116]
[1779184982017,37.55,76738.7043,0.0,-0.3307,0.00012,28.80493]
[1779184985900,37.54,76733.1086,0.0,-0.33137,0.00012,28.82609]
[1779184990070,37.54,76732.59,0.0,-0.33142,0.00012,28.82748]
[1779184992722,37.54,76734.8286,0.0,-0.33114,0.00012,28.81865]
[1779184997032,37.53,76744.2143,0.0,-0.32998,0.00012,28.78197]
[1779185002037,37.53,76749.2929,0.0,-0.32936,0.00012,28.76188]
[1779185007042,37.53,76752.8014,0.0,-0.32892,0.00012,28.74796]
[1779185012047,37.53,76747.4671,0.0,-0.32955,0.00012,28.76535]
[1779185017052,37.52,76748.4514,0.0,-0.32942,0.00012,28.76119]
[1779185022057,37.52,76748.8557,0.0,-0.32936,0.00012,28.7593]
[1779185027062,37.52,76747.98,0.0,-0.32946,0.00012,28.76237]
[1779185032067,37.52,76748.1729,0.0,-0.32942,0.00012,28.7613]
[1779185037072,37.51,76746.3,0.0,-0.32964,0.00012,28.76823]
[1779185042077,37.51,76744.1629,0.0,-0.32989,0.00012,28.77612]
[1779185044167,37.51,76744.3829,0.0,-0.32986,0.00012,28.77511]
[1779185044189,37.51,76744.3829,0.0,-0.32986,0.00012,28.77511]
[1779185050085,37.51,76743.8029,0.0,-0.32992,0.00012,28.7769]
[1779185055090,37.5,76735.5086,0.0,-0.33091,0.00012,28.80852]
[1779185060095,37.5,76732.2157,0.0,-0.3313,0.00012,28.82066]
[1779185065100,37.49,76734.0771,0.0,-0.33106,0.00012,28.81297]
[1779185070105,37.49,76734.2086,0.0,-0.33103,0.00012,28.81196]
[1779185075110,37.49,76734.0071,0.0,-0.33102,0.00012,28.80923]
[1779185080956,37.48,76739.5286,0.0,-0.33034,0.00012,28.78739]
[1779185085995,37.48,76745.7571,0.0,-0.32957,0.00012,28.76293]
[1779185091126,37.48,76745.7757,0.0,-0.32956,0.00012,28.76254]
[1779185097072,37.48,76742.8643,0.0,-0.3299,0.00012,28.77343]
[1779185102110,37.47,76743.9343,0.0,-0.32976,0.00012,28.76894]
[1779185107142,37.47,76742.6757,0.0,-0.3299,0.00012,28.77348]
[1779185112147,37.47,76742.49,0.0,-0.32992,0.00012,28.77385]
[1779185116215,37.47,76742.9029,0.0,-0.32986,0.00012,28.77197]
[1779185117162,37.46,76737.0714,0.0,-0.33057,0.00012,28.79446]
[1779185117202,37.46,76737.0714,0.0,-0.33057,0.00012,28.79446]
[1779185118149,37.46,76737.0714,0.0,-0.33057,0.00012,28.79446]
[1779185118153,37.46,76726.7043,0.0,-0.33183,0.00012,28.83427]
[1779185123161,37.46,76732.6514,0.0,-0.33108,0.00012,28.81082]
[1779185128166,37.46,76739.2271,0.0,-0.33027,0.00012,28.78499]
[1779185130168,37.46,76758.0529,0.0,-0.32798,0.00012,28.71154]
[1779185134346,37.46,76762.7529,0.0,-0.3274,0.00012,28.69005]
[1779185140178,37.46,76764.2243,0.0,-0.32722,0.00012,28.68427]
[1779185143673,37.46,76764.4243,0.0,-0.32719,0.00012,28.68349]
[1779185149187,37.46,76767.0057,0.0,-0.32688,0.00012,28.67339]
[1779185152601,37.46,76767.9529,0.0,-0.32677,0.00012,28.66969]
[1779185156999,37.46,76777.0629,0.0,-0.32567,0.00012,28.63375]
[1779185160198,37.46,76785.8614,0.0,-0.32461,0.00012,28.59896]
[1779185160322,37.46,76785.8614,0.0,-0.32461,0.00012,28.59896]
[1779185166204,37.46,76774.7629,0.0,-0.32596,0.00012,28.6434]
[1779185171209,37.46,76775.0786,0.0,-0.32593,0.00012,28.64235]
[1779185176214,37.46,76783.1357,0.0,-0.32496,0.00012,28.61057]
[1779185177047,37.46,76783.1357,0.0,-0.32496,0.00012,28.61057]
[1779185177657,37.47,76783.1357,0.0,-0.32497,0.00012,28.61064]
[1779185178674,37.47,76785.0043,0.0,-0.32474,0.00012,28.60326]
[1779185184222,37.47,76789.97,0.0,-0.32416,0.00012,28.58388]
[1779185187088,37.47,76791.2843,0.0,-0.324,0.00012,28.5788]
[1779185187337,37.47,76794.26,0.0,-0.32365,0.00012,28.56697]
[1779185187344,37.47,76794.26,0.0,-0.32365,0.00012,28.56697]
[1779185187445,37.47,76794.26,0.0,-0.32365,0.00012,28.56697]
[1779185187757,37.47,76794.26,0.0,-0.32365,0.00012,28.56697]
[1779185188077,37.47,76794.26,0.0,-0.32365,0.00012,28.56697]
[1779185188841,37.47,76794.26,0.0,-0.32365,0.00012,28.56693]
[1779185189229,37.47,76817.3757,0.0,-0.32086,0.00012,28.47341]
[1779185189515,37.47,76817.3757,0.0,-0.32086,0.00012,28.47341]
[1779185189648,37.47,76817.3757,0.0,-0.32086,0.00012,28.47341]
[1779185191022,37.47,76815.2371,0.0,-0.32112,0.00012,28.48227]
[1779185191072,37.47,76815.2371,0.0,-0.32112,0.00012,28.48227]
[1779185197742,37.48,76810.4829,0.0,-0.32171,0.00012,28.49949]
[1779185203243,37.48,76809.0029,0.0,-0.32191,0.00012,28.50625]
[1779185203512,37.48,76809.0029,0.0,-0.32191,0.00012,28.50625]
[1779185204341,37.48,76809.2329,0.0,-0.32188,0.00012,28.50545]
[1779185204826,37.48,76809.2329,0.0,-0.32188,0.00012,28.50545]
[1779185206730,37.49,76809.1643,0.0,-0.3219,0.00012,28.50597]
[1779185207247,37.49,76807.3129,0.0,-0.32212,0.00012,28.51361]
[1779185207676,37.49,76807.3129,0.0,-0.32212,0.00012,28.51361]
[1779185213253,37.49,76810.2,0.0,-0.3218,0.00012,28.50279]
[1779185218260,37.5,76810.1186,0.0,-0.32183,0.00012,28.50388]
[1779185221498,37.5,76809.6129,0.0,-0.3219,0.00012,28.50638]
[1779185227269,37.51,76810.0571,0.0,-0.32187,0.00012,28.50548]
[1779185229610,37.51,76810.7229,0.0,-0.3218,0.00012,28.50309]
[1779185235932,37.51,76816.9229,0.0,-0.32107,0.00012,28.47821]
[1779185236278,37.51,76817.4971,0.0,-0.32099,0.00012,28.4758]
[1779185238799,37.51,76820.4929,0.0,-0.32063,0.00012,28.46334]
[1779185245083,37.51,76821.0357,0.0,-0.32056,0.00012,28.46104]
[1779185250157,37.5,76820.7529,0.0,-0.32058,0.00012,28.46155]
[1779185253709,37.5,76821.06,0.0,-0.32052,0.00012,28.4569]
[1779185254186,37.5,76821.06,0.0,-0.32052,0.00012,28.45699]
[1779185254300,37.5,76821.06,0.0,-0.32052,0.00012,28.45699]
[1779185254328,37.5,76821.06,0.0,-0.32052,0.00012,28.45699]
[1779185258821,37.51,76814.62,0.0,-0.32131,0.00012,28.48391]
[1779185259031,37.51,76814.62,0.0,-0.32131,0.00012,28.48391]
[1779185259034,37.51,76814.62,0.0,-0.32131,0.00012,28.48391]
[1779185264256,37.51,76806.4929,0.0,-0.32231,0.00012,28.51769]
[1779185269291,37.52,76805.1229,0.0,-0.32249,0.00012,28.52387]
[1779185274317,37.52,76804.1671,0.0,-0.32263,0.00012,28.52831]
[1779185279323,37.52,76804.5971,0.0,-0.32259,0.00012,28.52722]
[1779185284328,37.53,76804.4014,0.0,-0.32263,0.00012,28.52862]
[1779185289333,37.53,76798.4157,0.0,-0.32337,0.00012,28.55325]
[1779185289959,37.53,76798.4157,0.0,-0.32337,0.00012,28.55325]
[1779185295339,37.54,76800.8171,0.0,-0.32309,0.00012,28.54421]
[1779185300344,37.54,76803.1,0.0,-0.32283,0.00012,28.53558]
[1779185305349,37.54,76804.5514,0.0,-0.32268,0.00012,28.53031]
[1779185310354,37.55,76801.6543,0.0,-0.32304,0.00012,28.54255]
[1779185315359,37.55,76799.7057,0.0,-0.32328,0.00012,28.54786]
[1779185320364,37.55,76791.9529,0.0,-0.32422,0.00012,28.57932]
[1779185325534,37.56,76786.9629,0.0,-0.32483,0.00012,28.59952]
[1779185326620,37.56,76784.37,0.0,-0.32514,0.00012,28.60987]
[1779185332376,37.56,76784.4443,0.0,-0.32514,0.00012,28.60983]
[1779185337384,37.56,76784.5029,0.0,-0.32514,0.00012,28.60983]
[1779185343390,37.56,76784.5514,0.0,-0.32514,0.00012,28.60991]
[1779185348395,37.56,76784.6243,0.0,-0.32514,0.00012,28.60984]
[1779185353400,37.57,76785.7043,0.0,-0.32502,0.00012,28.60577]
[1779185356612,37.57,76782.3686,0.0,-0.32542,0.00012,28.61914]
[1779185356910,37.57,76782.3686,0.0,-0.32542,0.00012,28.61914]
[1779185357404,37.57,76773.7886,0.0,-0.32646,0.00012,28.65308]
[1779185362410,37.57,76766.37,0.0,-0.32735,0.00012,28.68219]
[1779185365206,37.57,76766.0829,0.0,-0.32739,0.00012,28.68328]
[1779185367415,37.57,76756.8329,0.0,-0.3285,0.00012,28.71936]
[1779185369995,37.56,76756.7414,0.0,-0.32851,0.00012,28.71967]
[1779185373892,37.56,76754.9886,0.0,-0.32871,0.00012,28.72325]
[1779185374242,37.56,76754.9886,0.0,-0.32871,0.00012,28.72325]
[1779185374593,37.56,76754.9886,0.0,-0.3287,0.00012,28.72319]
[1779185380428,37.56,76751.9614,0.0,-0.32906,0.00012,28.7346]
[1779185385433,37.56,76752.0471,0.0,-0.32904,0.00012,28.73397]
[1779185390438,37.56,76754.0786,0.0,-0.32879,0.00012,28.72578]
[1779185395443,37.55,76755.1214,0.0,-0.32865,0.00012,28.72147]
[1779185400448,37.55,76754.5171,0.0,-0.32872,0.00012,28.72357]
[1779185405453,37.55,76754.21,0.0,-0.32875,0.00012,28.72452]
[1779185411459,37.55,76754.99,0.0,-0.32865,0.00012,28.72119]
[1779185417334,37.55,76755.3714,0.0,-0.32859,0.00012,28.71943]
[1779185422370,37.54,76755.5829,0.0,-0.32856,0.00012,28.71838]
[1779185427476,37.54,76755.8171,0.0,-0.32853,0.00012,28.71724]
[1779185433482,37.54,76754.2057,0.0,-0.3287,0.00012,28.72025]
[1779185438484,37.54,76756.1457,0.0,-0.32846,0.00012,28.71247]
[1779185443492,37.54,76756.3729,0.0,-0.32843,0.00012,28.71137]
[1779185447503,37.54,76753.0157,0.0,-0.32883,0.00012,28.72429]
[1779185451876,37.53,76742.0671,0.0,-0.33015,0.00012,28.76647]
[1779185457506,37.53,76749.08,0.0,-0.32928,0.00012,28.73883]
[1779185462510,37.53,76759.5143,0.0,-0.32801,0.00012,28.69795]
[1779185467515,37.53,76759.9729,0.0,-0.32795,0.00012,28.69603]
[1779185467725,37.53,76759.9729,0.0,-0.32795,0.00012,28.69603]
[1779185468309,37.53,76759.9729,0.0,-0.32795,0.00012,28.69603]
[1779185468385,37.53,76759.9729,0.0,-0.32795,0.00012,28.69603]
[1779185473399,37.53,76766.8814,0.0,-0.32712,0.00012,28.66885]
[1779185477216,37.53,76767.9929,0.0,-0.32698,0.00012,28.66447]
[1779185478109,37.53,76767.8929,0.0,-0.32699,0.00012,28.66487]
[1779185483532,37.53,76768.8714,0.0,-0.32687,0.00012,28.66103]
[1779185488537,37.53,76769.6386,0.0,-0.32678,0.00012,28.65803]
[1779185493542,37.53,76768.5514,0.0,-0.3269,0.00012,28.65932]
[1779185498547,37.53,76769.0129,0.0,-0.32685,0.00012,28.65752]
[1779185499127,37.53,76769.0129,0.0,-0.32685,0.00012,28.65752]
[1779185499517,37.53,76769.0129,0.0,-0.32685,0.00012,28.65752]
[1779185499696,37.53,76769.5371,0.0,-0.32678,0.00012,28.65546]
[1779185500549,37.53,76759.1271,0.0,-0.32804,0.00012,28.69631]
[1779185501550,37.53,76746.9371,0.0,-0.32952,0.00012,28.74375]
[1779185506555,37.53,76744.2657,0.0,-0.32983,0.00012,28.75374]
[1779185509652,37.52,76743.5471,0.0,-0.32991,0.00012,28.7563]
[1779185515564,37.52,76740.7357,0.0,-0.33024,0.00012,28.76671]
[1779185520569,37.52,76729.7057,0.0,-0.33157,0.00012,28.80872]
[1779185525574,37.51,76727.5729,0.0,-0.33181,0.00012,28.81633]
[1779185528280,37.51,76727.5286,0.0,-0.33181,0.00012,28.81626]
[1779185533582,37.5,76720.06,0.0,-0.3327,0.00012,28.84402]
[1779185538057,37.5,76719.1271,0.0,-0.3328,0.00012,28.84701]
[1779185543472,37.49,76709.0257,0.0,-0.33401,0.00012,28.88455]
[1779185545911,37.49,76708.8086,0.0,-0.33402,0.00012,28.88487]
[1779185551043,37.48,76707.93,0.0,-0.33411,0.00012,28.88752]
[1779185556605,37.48,76706.6643,0.0,-0.33421,0.00012,28.88813]
[1779185558264,37.47,76706.5957,0.0,-0.33422,0.00012,28.88822]
[1779185559063,37.47,76706.6171,0.0,-0.33421,0.00012,28.88797]
[1779185563612,37.47,76718.2771,0.0,-0.33276,0.00012,28.84293]
[1779185563704,37.47,76718.2771,0.0,-0.33276,0.00012,28.84293]
[1779185569618,37.46,76726.9143,0.0,-0.33169,0.00012,28.80916]
[1779185573622,37.46,76737.1043,0.0,-0.33043,0.00012,28.76949]
[1779185578877,37.46,76740.55,0.0,-0.33001,0.00012,28.75581]
[1779185584502,37.45,76739.87,0.0,-0.33008,0.00012,28.75806]
[1779185589537,37.45,76740.6857,0.0,-0.32997,0.00012,28.75458]
[1779185594572,37.45,76750.1986,0.0,-0.32881,0.00012,28.71736]
[1779185599607,37.45,76749.46,0.0,-0.32889,0.00012,28.72007]
[1779185602632,37.45,76751.9243,0.0,-0.32859,0.00012,28.71038]
[1779185607656,37.45,76752.6743,0.0,-0.32849,0.00012,28.7073]
[1779185612661,37.45,76754.03,0.0,-0.32831,0.00012,28.69888]
[1779185617666,37.45,76755.4757,0.0,-0.32814,0.00012,28.69314]
[1779185622671,37.45,76755.9686,0.0,-0.32807,0.00012,28.69114]
[1779185627676,37.44,76755.8971,0.0,-0.32808,0.00012,28.69135]
[1779185632436,37.44,76756.4043,0.0,-0.32802,0.00012,28.68932]
[1779185637686,37.44,76756.9143,0.0,-0.32795,0.00012,28.68725]
[1779185639990,37.44,76756.8271,0.0,-0.32796,0.00012,28.68757]
[1779185645694,37.44,76757.8386,0.0,-0.32784,0.00012,28.68356]
[1779185650699,37.44,76757.5914,0.0,-0.32787,0.00012,28.68449]
[1779185652254,37.44,76757.7029,0.0,-0.32786,0.00012,28.68405]
[1779185657706,37.44,76762.4629,0.0,-0.32728,0.00012,28.66537]
[1779185662711,37.44,76762.6129,0.0,-0.32726,0.00012,28.66482]
[1779185667716,37.44,76761.5657,0.0,-0.32739,0.00012,28.66898]
[1779185668069,37.44,76761.5657,0.0,-0.32739,0.00012,28.66898]
[1779185673724,37.44,76762.5986,0.0,-0.32725,0.00012,28.66196]
[1779185673802,37.44,76762.5986,0.0,-0.32725,0.00012,28.66196]
[1779185677243,37.44,76761.1943,0.0,-0.32742,0.00012,28.66751]
[1779185677588,37.44,76761.1943,0.0,-0.32742,0.00012,28.66751]
[1779185684735,37.44,76755.8443,0.0,-0.32807,0.00012,28.68845]
[1779185690741,37.44,76754.7414,0.0,-0.3282,0.00012,28.6927]
[1779185695746,37.44,76755.6243,0.0,-0.32809,0.00012,28.68916]
[1779185700751,37.44,76755.2886,0.0,-0.32813,0.00012,28.69041]
[1779185706757,37.44,76755.2371,0.0,-0.32814,0.00012,28.69054]
[1779185713764,37.44,76755.2343,0.0,-0.32813,0.00012,28.69046]
[1779185718769,37.44,76754.1671,0.0,-0.32826,0.00012,28.69457]
[1779185723774,37.44,76754.2186,0.0,-0.32825,0.00012,28.69428]
[1779185728779,37.44,76754.0,0.0,-0.32828,0.00012,28.69506]
[1779185728844,37.44,76754.0,0.0,-0.32828,0.00012,28.69506]
[1779185729941,37.44,76754.0,0.0,-0.32828,0.00012,28.69506]
[1779185735786,37.44,76752.6486,0.0,-0.32843,0.00012,28.6972]
[1779185740791,37.44,76752.7743,0.0,-0.32841,0.00012,28.69662]
[1779185741638,37.44,76752.7743,0.0,-0.32841,0.00012,28.69662]
[1779185743211,37.44,76751.2329,0.0,-0.32859,0.00012,28.7026]
[1779185749656,37.44,76750.7986,0.0,-0.32864,0.00012,28.70413]
[1779185751845,37.44,76750.7457,0.0,-0.32865,0.00012,28.70429]
[1779185757712,37.43,76745.3,0.0,-0.3293,0.00012,28.72531]
[1779185762747,37.43,76743.5429,0.0,-0.32951,0.00012,28.73192]
[1779185767783,37.43,76743.8043,0.0,-0.32947,0.00012,28.73067]
[1779185772823,37.43,76743.8371,0.0,-0.32946,0.00012,28.73032]
[1779185777828,37.43,76745.45,0.0,-0.32926,0.00012,28.72383]
[1779185782833,37.43,76752.8143,0.0,-0.32836,0.00012,28.69493]
[1779185787838,37.43,76752.8243,0.0,-0.32836,0.00012,28.69481]
[1779185792843,37.43,76753.81,0.0,-0.32822,0.00012,28.68786]
[1779185797847,37.43,76749.3543,0.0,-0.32876,0.00012,28.70522]
[1779185802851,37.42,76744.4529,0.0,-0.32935,0.00012,28.72418]
[1779185807856,37.42,76744.4529,0.0,-0.32935,0.00012,28.72398]
[1779185808313,37.42,76744.4529,0.0,-0.32935,0.00012,28.72398]
[1779185808484,37.42,76744.4529,0.0,-0.32935,0.00012,28.72398]
[1779185808640,37.42,76744.4529,0.0,-0.32935,0.00012,28.72398]
[1779185808815,37.42,76744.4529,0.0,-0.32935,0.00012,28.72398]
[1779185809858,37.42,76733.9643,0.0,-0.33062,0.00012,28.76459]
[1779185810393,37.42,76733.9643,0.0,-0.33062,0.00012,28.76459]
[1779185810859,37.42,76724.9629,0.0,-0.33172,0.00012,28.79921]
[1779185815864,37.42,76726.3143,0.0,-0.33154,0.00012,28.79352]
[1779185817530,37.42,76726.3429,0.0,-0.33153,0.00012,28.79332]
[1779185822871,37.41,76721.4186,0.0,-0.33212,0.00012,28.81163]
[1779185827876,37.41,76720.8743,0.0,-0.33217,0.00012,28.81318]
[1779185828052,37.41,76720.8743,0.0,-0.33217,0.00012,28.81318]
[1779185833882,37.4,76719.9643,0.0,-0.33226,0.00012,28.81604]
[1779185838887,37.4,76719.8814,0.0,-0.33225,0.00012,28.81581]
[1779185842893,37.4,76719.6686,0.0,-0.33227,0.00012,28.81629]
[1779185846034,37.39,76719.6929,0.0,-0.33226,0.00012,28.81577]
[1779185851144,37.39,76719.29,0.0,-0.33229,0.00012,28.81688]
[1779185856093,37.38,76720.2286,0.0,-0.33215,0.00012,28.80963]
[1779185861457,37.38,76721.7157,0.0,-0.33195,0.00012,28.80343]
[1779185863912,37.38,76712.6286,0.0,-0.33305,0.00012,28.83791]
[1779185864179,37.38,76712.6286,0.0,-0.33305,0.00012,28.83791]
[1779185869918,37.37,76719.3671,0.0,-0.33221,0.00012,28.81145]
[1779185874923,37.37,76718.3786,0.0,-0.33231,0.00012,28.81472]
[1779185879928,37.37,76718.7143,0.0,-0.33226,0.00012,28.81291]
[1779185884069,37.36,76719.7471,0.0,-0.33212,0.00012,28.80854]
[1779185888095,37.36,76719.4457,0.0,-0.33215,0.00012,28.8093]
[1779185894943,37.35,76714.78,0.0,-0.33269,0.00012,28.82644]
[1779185899948,37.35,76715.0314,0.0,-0.33265,0.00012,28.82492]
[1779185904953,37.35,76714.0871,0.0,-0.33275,0.00012,28.82798]
[1779185909958,37.34,76714.4171,0.0,-0.33269,0.00012,28.82617]
[1779185914963,37.34,76713.1157,0.0,-0.33282,0.00012,28.82761]
[1779185920855,37.33,76716.6629,0.0,-0.33237,0.00012,28.81337]
[1779185925890,37.33,76716.5414,0.0,-0.33237,0.00012,28.81335]
[1779185931931,37.32,76713.35,0.0,-0.33274,0.00012,28.82494]
[1779185936531,37.32,76712.65,0.0,-0.33281,0.00012,28.8272]
[1779185937067,37.32,76712.65,0.0,-0.33281,0.00012,28.8271]
[1779185942992,37.31,76713.2314,0.0,-0.33272,0.00012,28.82424]
[1779185946256,37.31,76713.2271,0.0,-0.33271,0.00012,28.82395]
[1779185946331,37.31,76713.2271,0.0,-0.33271,0.00012,28.82395]
[1779185946554,37.31,76713.2271,0.0,-0.33271,0.00012,28.82395]
[1779185946579,37.31,76713.2271,0.0,-0.33271,0.00012,28.82395]
[1779185946593,37.31,76713.2271,0.0,-0.33271,0.00012,28.82395]
[1779185946926,37.31,76713.2271,0.0,-0.33271,0.00012,28.82395]
[1779185946996,37.31,76712.1757,0.0,-0.33284,0.00012,28.82804]
[1779185947052,37.31,76712.1757,0.0,-0.33284,0.00012,28.82804]
[1779185947762,37.31,76712.1757,0.0,-0.33284,0.00012,28.82804]
[1779185948998,37.31,76698.54,0.0,-0.33452,0.00012,28.88011]
[1779185954003,37.31,76699.1357,0.0,-0.33445,0.00012,28.87799]
[1779185957913,37.32,76699.4043,0.0,-0.33442,0.00012,28.87705]
[1779185962048,37.32,76702.6214,0.0,-0.33403,0.00012,28.86498]
[1779185962329,37.32,76702.6214,0.0,-0.33403,0.00012,28.86498]
[1779185963014,37.32,76702.6214,0.0,-0.33403,0.00012,28.86498]
[1779185963018,37.32,76702.8543,0.0,-0.334,0.00012,28.86395]
[1779185968023,37.31,76706.6857,0.0,-0.33351,0.00012,28.84872]
[1779185972910,37.31,76706.0357,0.0,-0.33356,0.00012,28.84771]
[1779185973279,37.31,76706.0357,0.0,-0.33356,0.00012,28.84759]
[1779185973706,37.31,76706.0357,0.0,-0.33356,0.00012,28.84759]
[1779185974409,37.3,76707.0829,0.0,-0.33343,0.00012,28.84347]
[1779185974601,37.3,76707.0829,0.0,-0.33343,0.00012,28.84347]
[1779185974668,37.3,76707.0829,0.0,-0.33343,0.00012,28.84347]
[1779185974731,37.3,76707.0829,0.0,-0.33343,0.00012,28.84347]
[1779185974765,37.3,76707.0829,0.0,-0.33343,0.00012,28.84347]
[1779185976629,37.3,76713.8743,0.0,-0.33259,0.00012,28.81732]
[1779185977032,37.3,76719.9143,0.0,-0.33185,0.00012,28.79406]
[1779185982037,37.3,76719.7114,0.0,-0.33187,0.00012,28.79469]
[1779185983123,37.3,76720.1757,0.0,-0.33181,0.00012,28.79287]
[1779185984039,37.3,76720.4986,0.0,-0.33177,0.00012,28.79155]
[1779185984765,37.3,76720.4986,0.0,-0.33177,0.00012,28.79155]
[1779185989857,37.3,76725.7886,0.0,-0.33111,0.00012,28.77077]
[1779185993629,37.3,76726.4129,0.0,-0.33103,0.00012,28.7681]
[1779185994081,37.3,76726.2086,0.0,-0.33105,0.00012,28.76886]
[1779185995705,37.3,76726.4757,0.0,-0.33102,0.00012,28.76779]
[1779185995706,37.3,76726.4757,0.0,-0.33102,0.00012,28.76779]
[1779185996083,37.3,76726.5314,0.0,-0.33101,0.00012,28.76752]
[1779185998473,37.3,76730.3329,0.0,-0.33054,0.00012,28.75267]
[1779186001132,37.29,76732.5857,0.0,-0.33026,0.00012,28.74378]
[1779186004273,37.29,76740.2329,0.0,-0.32932,0.00012,28.71387]
[1779186005092,37.29,76736.1814,0.0,-0.32982,0.00012,28.7297]
[1779186008453,37.29,76732.4986,0.0,-0.33027,0.00012,28.74401]
[1779186011098,37.29,76720.1786,0.0,-0.33177,0.00012,28.79164]
[1779186014407,37.29,76719.2914,0.0,-0.33188,0.00012,28.79491]
[1779186014409,37.29,76719.2914,0.0,-0.33188,0.00012,28.79491]
[1779186014480,37.29,76719.2914,0.0,-0.33188,0.00012,28.79491]
[1779186014682,37.29,76719.2914,0.0,-0.33188,0.00012,28.79491]
[1779186014995,37.29,76719.2914,0.0,-0.33188,0.00012,28.79491]
[1779186016103,37.29,76705.3943,0.0,-0.33358,0.00012,28.84807]
[1779186016329,37.29,76705.3943,0.0,-0.33358,0.00012,28.84807]
[1779186022109,37.29,76699.98,0.0,-0.33425,0.00012,28.8689]
[1779186027114,37.29,76699.1043,0.0,-0.33436,0.00012,28.87239]
[1779186032119,37.29,76698.1686,0.0,-0.33447,0.00012,28.8731]
[1779186037124,37.3,76697.1543,0.0,-0.3346,0.00012,28.87709]
[1779186042129,37.3,76695.7143,0.0,-0.33478,0.00012,28.88268]
[1779186047136,37.3,76694.9614,0.0,-0.33488,0.00012,28.88564]
[1779186048609,37.3,76694.77,0.0,-0.3349,0.00012,28.88638]
[1779186049136,37.3,76690.9629,0.0,-0.33538,0.00012,28.90096]
[1779186050681,37.3,76689.6457,0.0,-0.33554,0.00012,28.9061]
[1779186056143,37.31,76689.2557,0.0,-0.33562,0.00012,28.90859]
[1779186057465,37.31,76690.39,0.0,-0.33549,0.00012,28.90448]
[1779186058145,37.31,76691.1643,0.0,-0.3354,0.00012,28.9017]
[1779186063150,37.32,76697.2829,0.0,-0.33467,0.00012,28.87935]
[1779186068155,37.32,76698.2271,0.0,-0.33457,0.00012,28.8766]
[1779186073160,37.33,76698.0914,0.0,-0.33462,0.00012,28.87794]
[1779186078963,37.34,76698.5329,0.0,-0.33459,0.00012,28.87726]
[1779186080531,37.34,76698.7843,0.0,-0.33456,0.00012,28.87647]
[1779186086096,37.35,76699.1543,0.0,-0.33454,0.00012,28.87588]
[1779186092056,37.35,76698.7443,0.0,-0.33459,0.00012,28.87472]
[1779186093714,37.35,76701.1229,0.0,-0.3343,0.00012,28.86572]
[1779186096821,37.35,76701.4457,0.0,-0.33427,0.00012,28.86501]
[1779186097070,37.35,76701.4457,0.0,-0.33427,0.00012,28.86501]
[1779186103883,37.36,76702.57,0.0,-0.33417,0.00012,28.8618]
[1779186106021,37.36,76703.1414,0.0,-0.33411,0.00012,28.85999]
[1779186108069,37.36,76710.07,0.0,-0.33326,0.00012,28.83385]
[1779186109754,37.37,76710.0886,0.0,-0.33327,0.00012,28.83402]
[1779186110573,37.37,76710.0886,0.0,-0.33327,0.00012,28.83407]
[1779186112206,37.37,76710.3414,0.0,-0.33324,0.00012,28.8332]
[1779186112371,37.37,76710.3414,0.0,-0.33324,0.00012,28.8332]
[1779186114424,37.37,76712.1571,0.0,-0.33302,0.00012,28.82638]
[1779186115202,37.37,76712.5114,0.0,-0.33297,0.00012,28.8249]
[1779186116306,37.37,76714.1157,0.0,-0.33277,0.00012,28.81865]
[1779186116453,37.37,76714.1157,0.0,-0.33277,0.00012,28.81865]
[1779186117204,37.37,76715.2343,0.0,-0.33264,0.00012,28.81434]
[1779186120152,37.37,76710.5057,0.0,-0.33321,0.00012,28.83233]
[1779186125212,37.36,76708.6443,0.0,-0.33343,0.00012,28.83914]
[1779186130217,37.36,76708.36,0.0,-0.33346,0.00012,28.83997]
[1779186135222,37.36,76707.9243,0.0,-0.33351,0.00012,28.84138]
[1779186138376,37.36,76708.3929,0.0,-0.33344,0.00012,28.83944]
[1779186143329,37.36,76707.85,0.0,-0.3335,0.00012,28.84125]
[1779186148389,37.36,76702.0814,0.0,-0.33422,0.00012,28.86335]
[1779186149585,37.36,76701.97,0.0,-0.33423,0.00012,28.8638]
[1779186150328,37.36,76702.3014,0.0,-0.33419,0.00012,28.86256]
[1779186151243,37.36,76703.7171,0.0,-0.334,0.00012,28.85405]
[1779186156018,37.35,76707.2357,0.0,-0.33355,0.00012,28.84013]
[1779186156049,37.35,76707.2357,0.0,-0.33355,0.00012,28.84013]
[1779186159630,37.35,76705.65,0.0,-0.33373,0.00012,28.84565]
[1779186160252,37.35,76705.1443,0.0,-0.3338,0.00012,28.84761]
[1779186165257,37.35,76703.4843,0.0,-0.334,0.00012,28.8541]
[1779186170262,37.35,76702.6071,0.0,-0.33412,0.00012,28.85759]
[1779186172446,37.35,76700.2857,0.0,-0.3344,0.00012,28.86645]
[1779186178250,37.35,76701.5329,0.0,-0.33425,0.00012,28.86185]
[1779186180461,37.35,76702.06,0.0,-0.33419,0.00012,28.85993]
[1779186181029,37.35,76702.06,0.0,-0.33419,0.00012,28.85993]
[1779186181224,37.35,76702.06,0.0,-0.33419,0.00012,28.85993]
[1779186183274,37.35,76712.4929,0.0,-0.33291,0.00012,28.82031]
[1779186184389,37.36,76715.4043,0.0,-0.33256,0.00012,28.80922]
[1779186189639,37.36,76714.5986,0.0,-0.33267,0.00012,28.81266]
[1779186191246,37.36,76714.5986,0.0,-0.33267,0.00012,28.81266]
[1779186191282,37.36,76714.7214,0.0,-0.33265,0.00012,28.81197]
[1779186194285,37.35,76726.4457,0.0,-0.3312,0.00012,28.76659]
[1779186194367,37.35,76726.4457,0.0,-0.3312,0.00012,28.76659]
[1779186196735,37.35,76738.62,0.0,-0.32971,0.00012,28.71926]
[1779186206297,37.35,76737.3914,0.0,-0.32985,0.00012,28.72376]
[1779186211302,37.35,76739.42,0.0,-0.32959,0.00012,28.71268]
[1779186216307,37.35,76738.3343,0.0,-0.32972,0.00012,28.71674]
[1779186221312,37.35,76738.5729,0.0,-0.32968,0.00012,28.71565]
[1779186226317,37.35,76740.6714,0.0,-0.32942,0.00012,28.70731]
[1779186231322,37.35,76741.0,0.0,-0.32938,0.00012,28.7059]
[1779186237328,37.34,76740.4643,0.0,-0.32944,0.00012,28.70784]
[1779186242338,37.34,76741.3343,0.0,-0.32933,0.00012,28.70432]
[1779186248344,37.34,76740.2243,0.0,-0.32946,0.00012,28.7085]
[1779186254202,37.34,76740.6329,0.0,-0.32941,0.00012,28.70676]
[1779186258230,37.34,76750.5357,0.0,-0.3282,0.00012,28.66794]
[1779186263265,37.34,76755.1129,0.0,-0.32764,0.00012,28.65002]
[1779186263708,37.34,76755.1129,0.0,-0.32764,0.00012,28.65002]
[1779186269307,37.34,76753.9757,0.0,-0.32778,0.00012,28.65461]
[1779186274343,37.34,76750.77,0.0,-0.32816,0.00012,28.66427]
[1779186279378,37.34,76750.4771,0.0,-0.3282,0.00012,28.66546]
[1779186284383,37.34,76750.1686,0.0,-0.32824,0.00012,28.66671]
[1779186286713,37.34,76750.0514,0.0,-0.32825,0.00012,28.66718]
[1779186289388,37.34,76732.4286,0.0,-0.3304,0.00012,28.73596]
[1779186294393,37.34,76725.1943,0.0,-0.33128,0.00012,28.76363]
[1779186295677,37.34,76725.0586,0.0,-0.33129,0.00012,28.76408]
[1779186295741,37.34,76725.0586,0.0,-0.33129,0.00012,28.76408]
[1779186295815,37.34,76725.0586,0.0,-0.33129,0.00012,28.76408]
[1779186301400,37.34,76733.81,0.0,-0.33021,0.00012,28.72979]
[1779186304630,37.34,76736.8514,0.0,-0.32984,0.00012,28.71784]
[1779186310052,37.34,76745.9429,0.0,-0.32872,0.00012,28.68226]
[1779186315415,37.34,76745.4971,0.0,-0.32878,0.00012,28.68395]
[1779186321421,37.34,76747.57,0.0,-0.32852,0.00012,28.67581]
[1779186326426,37.34,76749.6714,0.0,-0.32827,0.00012,28.66758]
[1779186331430,37.34,76751.5157,0.0,-0.32803,0.00012,28.65737]
[1779186336435,37.34,76755.87,0.0,-0.3275,0.00012,28.64034]
[1779186341440,37.34,76756.1329,0.0,-0.32748,0.00012,28.63944]
[1779186346102,37.34,76755.53,0.0,-0.32755,0.00012,28.64193]
[1779186348848,37.34,76756.4557,0.0,-0.32744,0.00012,28.63836]
[1779186349152,37.34,76756.4557,0.0,-0.32744,0.00012,28.63836]
[1779186357456,37.34,76757.4143,0.0,-0.32733,0.00012,28.63486]
[1779186364463,37.34,76757.9943,0.0,-0.32727,0.00012,28.6328]
[1779186369468,37.34,76758.7486,0.0,-0.32718,0.00012,28.63]
[1779186374473,37.35,76758.6443,0.0,-0.3272,0.00012,28.63059]
[1779186379478,37.35,76758.1929,0.0,-0.32726,0.00012,28.63254]
[1779186385484,37.35,76758.8043,0.0,-0.32719,0.00012,28.63033]
[1779186390489,37.35,76758.74,0.0,-0.3272,0.00012,28.63075]
[1779186396495,37.35,76758.3129,0.0,-0.32725,0.00012,28.62963]
[1779186401500,37.35,76757.9714,0.0,-0.32729,0.00012,28.63114]
[1779186406505,37.35,76759.1743,0.0,-0.32715,0.00012,28.62657]
[1779186412511,37.36,76757.9743,0.0,-0.32731,0.00012,28.63152]
[1779186418348,37.36,76758.1386,0.0,-0.32729,0.00012,28.63106]
[1779186423522,37.36,76756.0857,0.0,-0.32754,0.00012,28.63929]
[1779186428526,37.36,76755.9714,0.0,-0.32756,0.00012,28.63986]
[1779186434461,37.36,76755.7043,0.0,-0.3276,0.00012,28.64105]
[1779186439496,37.36,76754.6643,0.0,-0.32773,0.00012,28.64524]
[1779186444542,37.36,76755.2529,0.0,-0.32766,0.00012,28.64302]
[1779186453551,37.36,76755.6414,0.0,-0.3276,0.00012,28.63866]
[1779186458556,37.36,76759.6014,0.0,-0.32713,0.00012,28.6232]
[1779186465563,37.37,76759.3414,0.0,-0.32716,0.00012,28.62447]
[1779186467339,37.37,76759.3414,0.0,-0.32716,0.00012,28.62447]
[1779186468319,37.37,76759.3414,0.0,-0.32717,0.00012,28.62454]
[1779186469567,37.37,76768.1971,0.0,-0.32609,0.00012,28.58954]
[1779186469592,37.37,76768.1971,0.0,-0.32609,0.00012,28.58954]
[1779186472032,37.37,76773.4843,0.0,-0.32545,0.00012,28.56864]
[1779186477582,37.37,76766.7586,0.0,-0.32628,0.00012,28.5958]
[1779186480116,37.37,76766.9943,0.0,-0.32626,0.00012,28.59498]
[1779186480130,37.37,76766.9943,0.0,-0.32626,0.00012,28.59498]
[1779186485590,37.37,76767.08,0.0,-0.32626,0.00012,28.59498]
[1779186490110,37.37,76765.4271,0.0,-0.32646,0.00012,28.60175]
[1779186491622,37.38,76766.8614,0.0,-0.32629,0.00012,28.59617]
[1779186492032,37.38,76766.8614,0.0,-0.32629,0.00012,28.59617]
[1779186497065,37.38,76765.6386,0.0,-0.32645,0.00012,28.60128]
[1779186501514,37.38,76765.72,0.0,-0.32644,0.00012,28.60106]
[1779186506614,37.38,76767.8229,0.0,-0.3262,0.00012,28.59315]
[1779186508683,37.38,76767.5243,0.0,-0.32624,0.00012,28.59445]
[1779186514622,37.38,76769.1014,0.0,-0.32604,0.00012,28.58553]
[1779186519627,37.39,76770.2786,0.0,-0.32591,0.00012,28.58118]
[1779186521557,37.39,76770.3143,0.0,-0.3259,0.00012,28.5811]
[1779186526634,37.39,76772.1157,0.0,-0.3257,0.00012,28.57436]
[1779186531639,37.39,76772.1514,0.0,-0.3257,0.00012,28.57457]
[1779186536644,37.4,76772.3143,0.0,-0.32569,0.00012,28.57428]
[1779186541649,37.4,76772.7586,0.0,-0.32565,0.00012,28.57285]
[1779186544034,37.4,76773.8186,0.0,-0.32552,0.00012,28.56878]
[1779186546892,37.4,76780.2886,0.0,-0.32475,0.00012,28.54323]
[1779186547530,37.4,76780.2886,0.0,-0.32475,0.00012,28.54323]
[1779186547794,37.4,76780.2886,0.0,-0.32475,0.00012,28.54333]
[1779186553662,37.41,76781.9,0.0,-0.32457,0.00012,28.53748]
[1779186556803,37.41,76784.0243,0.0,-0.32432,0.00012,28.52928]
[1779186562671,37.41,76788.0286,0.0,-0.32386,0.00012,28.51392]
[1779186563886,37.41,76788.7371,0.0,-0.32377,0.00012,28.51119]
[1779186569678,37.42,76786.2643,0.0,-0.32409,0.00012,28.52184]
[1779186574682,37.42,76786.4086,0.0,-0.32408,0.00012,28.5188]
[1779186580476,37.43,76782.5343,0.0,-0.32457,0.00012,28.53495]
[1779186583924,37.43,76782.4571,0.0,-0.32458,0.00012,28.53555]
[1779186589540,37.43,76775.0529,0.0,-0.32549,0.00012,28.56555]
[1779186594563,37.43,76774.6057,0.0,-0.32555,0.00012,28.5676]
[1779186594664,37.43,76774.6057,0.0,-0.32555,0.00012,28.5676]
[1779186595805,37.43,76774.3829,0.0,-0.32559,0.00012,28.56863]
[1779186598189,37.44,76780.4171,0.0,-0.32486,0.00012,28.54476]
[1779186603616,37.44,76784.0771,0.0,-0.32443,0.00012,28.5306]
[1779186603647,37.44,76784.0771,0.0,-0.32443,0.00012,28.5307]
[1779186606668,37.44,76799.0757,0.0,-0.32263,0.00012,28.47071]
[1779186611702,37.45,76798.5486,0.0,-0.32271,0.00012,28.47342]
[1779186615723,37.45,76788.8629,0.0,-0.32389,0.00012,28.51282]
[1779186620728,37.45,76789.9914,0.0,-0.32376,0.00012,28.50872]
[1779186625504,37.45,76790.3986,0.0,-0.32372,0.00012,28.50743]
[1779186625718,37.45,76790.3986,0.0,-0.32372,0.00012,28.50743]
[1779186627063,37.46,76796.88,0.0,-0.32295,0.00012,28.48155]
[1779186632740,37.46,76797.0214,0.0,-0.32293,0.00012,28.47862]
[1779186633046,37.46,76797.0214,0.0,-0.32293,0.00012,28.47862]
[1779186638746,37.47,76803.3143,0.0,-0.32219,0.00012,28.45394]
[1779186642772,37.47,76803.5914,0.0,-0.32218,0.00012,28.45335]
[1779186648756,37.47,76797.7414,0.0,-0.3229,0.00012,28.47775]
[1779186653760,37.48,76799.9357,0.0,-0.32265,0.00012,28.46946]
[1779186658765,37.48,76800.6943,0.0,-0.32258,0.00012,28.46698]
[1779186661673,37.48,76801.4086,0.0,-0.3225,0.00012,28.46433]
[1779186662693,37.48,76803.8529,0.0,-0.32221,0.00012,28.45458]
[1779186663096,37.48,76808.2329,0.0,-0.32168,0.00012,28.43681]
[1779186665691,37.49,76810.0557,0.0,-0.32147,0.00012,28.42971]
[1779186666023,37.49,76810.0557,0.0,-0.32147,0.00012,28.42986]
[1779186666693,37.49,76810.0557,0.0,-0.32147,0.00012,28.42986]
[1779186667545,37.49,76804.8486,0.0,-0.3221,0.00012,28.45093]
[1779186672779,37.49,76799.9143,0.0,-0.32271,0.00012,28.47157]
[1779186673994,37.49,76799.9143,0.0,-0.32271,0.00012,28.47157]
[1779186679786,37.5,76800.8414,0.0,-0.32262,0.00012,28.46862]
[1779186684791,37.5,76804.8114,0.0,-0.32216,0.00012,28.45318]
[1779186687691,37.5,76804.8957,0.0,-0.32216,0.00012,28.45309]
[1779186687754,37.5,76804.8957,0.0,-0.32216,0.00012,28.45309]
[1779186687813,37.5,76804.8957,0.0,-0.32216,0.00012,28.45322]
[1779186687831,37.5,76804.8957,0.0,-0.32216,0.00012,28.45322]
[1779186689328,37.5,76812.5471,0.0,-0.32124,0.00012,28.42219]
[1779186690490,37.5,76817.9729,0.0,-0.32058,0.00012,28.4001]
[1779186691277,37.5,76818.6286,0.0,-0.32051,0.00012,28.39743]
[1779186691492,37.5,76818.6286,0.0,-0.32051,0.00012,28.39743]
[1779186691800,37.5,76825.6871,0.0,-0.31964,0.00012,28.36556]
[1779186693497,37.5,76833.1786,0.0,-0.31874,0.00012,28.33464]
[1779186697658,37.5,76842.6543,0.0,-0.31759,0.00012,28.29499]
[1779186702811,37.49,76837.5529,0.0,-0.31818,0.00012,28.31535]
[1779186707816,37.49,76839.2886,0.0,-0.31796,0.00012,28.30753]
[1779186712821,37.49,76837.7943,0.0,-0.31812,0.00012,28.31304]
[1779186717826,37.48,76838.0643,0.0,-0.31807,0.00012,28.31126]
[1779186721675,37.48,76838.0671,0.0,-0.31806,0.00012,28.31086]
[1779186723832,37.48,76828.7329,0.0,-0.31917,0.00012,28.3489]
[1779186728679,37.47,76824.7357,0.0,-0.31963,0.00012,28.36462]
[1779186733842,37.47,76834.3786,0.0,-0.31845,0.00012,28.32403]
[1779186736875,37.46,76839.46,0.0,-0.31783,0.00012,28.30265]
[1779186742851,37.46,76842.4157,0.0,-0.31745,0.00012,28.28972]
[1779186748674,37.46,76844.9886,0.0,-0.31713,0.00012,28.27849]
[1779186753708,37.45,76849.0486,0.0,-0.31662,0.00012,28.2582]
[1779186758743,37.45,76853.6929,0.0,-0.31605,0.00012,28.23839]
[1779186763780,37.45,76854.81,0.0,-0.31591,0.00012,28.2334]
[1779186764151,37.45,76854.81,0.0,-0.31591,0.00012,28.2334]
[1779186765993,37.45,76856.5271,0.0,-0.3157,0.00012,28.22611]
[1779186770114,37.45,76854.8729,0.0,-0.3159,0.00012,28.23283]
[1779186775866,37.44,76852.1014,0.0,-0.31622,0.00012,28.24402]
[1779186780892,37.44,76856.3429,0.0,-0.3157,0.00012,28.22597]
[1779186781288,37.44,76856.3429,0.0,-0.3157,0.00012,28.22597]
[1779186781919,37.44,76855.5857,0.0,-0.31579,0.00012,28.22909]
[1779186782268,37.44,76855.5857,0.0,-0.31579,0.00012,28.22909]
[1779186782870,37.44,76855.5857,0.0,-0.31579,0.00012,28.22909]
[1779186783307,37.44,76855.0157,0.0,-0.31586,0.00012,28.23142]
[1779186783320,37.44,76855.0157,0.0,-0.31586,0.00012,28.23142]
[1779186783333,37.44,76855.0157,0.0,-0.31586,0.00012,28.23142]
[1779186788900,37.44,76854.14,0.0,-0.31595,0.00012,28.23468]
[1779186794909,37.44,76853.6314,0.0,-0.316,0.00012,28.23643]
[1779186799914,37.44,76855.3914,0.0,-0.31579,0.00012,28.22879]
[1779186805920,37.43,76855.72,0.0,-0.31574,0.00012,28.22709]
[1779186812014,37.43,76855.8343,0.0,-0.3157,0.00012,28.22325]
[1779186816729,37.43,76858.1986,0.0,-0.31541,0.00012,28.21316]
[1779186818380,37.43,76857.4157,0.0,-0.31551,0.00012,28.21635]
[1779186819888,37.43,76856.3929,0.0,-0.31563,0.00012,28.22059]
[1779186824613,37.43,76851.1371,0.0,-0.31625,0.00012,28.24228]
[1779186826549,37.43,76852.9271,0.0,-0.31603,0.00012,28.23467]
[1779186827503,37.43,76854.0914,0.0,-0.31589,0.00012,28.22975]
[1779186834042,37.42,76852.1414,0.0,-0.31611,0.00012,28.23749]
[1779186839047,37.42,76852.8514,0.0,-0.31602,0.00012,28.23422]
[1779186843453,37.42,76858.6257,0.0,-0.31532,0.00012,28.20983]
[1779186845574,37.42,76868.4586,0.0,-0.31415,0.00012,28.1684]
[1779186847720,37.42,76872.35,0.0,-0.31368,0.00012,28.15196]
[1779186848122,37.42,76872.35,0.0,-0.31368,0.00012,28.15198]
[1779186848298,37.42,76872.35,0.0,-0.31368,0.00012,28.15198]
[1779186848529,37.42,76872.35,0.0,-0.31368,0.00012,28.15198]
[1779186849058,37.42,76885.4343,0.0,-0.31213,0.00012,28.09644]
[1779186849454,37.42,76885.4343,0.0,-0.31213,0.00012,28.09644]
[1779186849463,37.42,76885.4343,0.0,-0.31213,0.00012,28.09644]
[1779186850061,37.42,76899.1629,0.0,-0.3105,0.00012,28.03775]
[1779186850980,37.42,76899.1629,0.0,-0.3105,0.00012,28.03775]
[1779186850995,37.42,76899.1629,0.0,-0.3105,0.00012,28.03775]
[1779186851003,37.42,76899.1629,0.0,-0.3105,0.00012,28.03775]
[1779186851006,37.42,76899.1629,0.0,-0.3105,0.00012,28.03775]
[1779186851210,37.42,76905.4471,0.0,-0.30975,0.00012,28.01082]
[1779186853475,37.42,76911.5071,0.0,-0.30904,0.00012,27.98494]
[1779186853793,37.42,76911.5071,0.0,-0.30904,0.00012,27.98494]
[1779186854281,37.43,76911.5071,0.0,-0.30905,0.00012,27.98511]
[1779186854482,37.43,76911.5071,0.0,-0.30905,0.00012,27.98511]
[1779186855286,37.43,76914.7143,0.0,-0.30867,0.00012,27.9714]
[1779186861071,37.43,76906.7457,0.0,-0.30964,0.00012,28.0069]
[1779186861627,37.43,76906.7457,0.0,-0.30964,0.00012,28.0069]
[1779186862028,37.43,76906.7457,0.0,-0.30964,0.00012,28.0069]
[1779186862089,37.43,76905.8071,0.0,-0.30976,0.00012,28.01109]
[1779186862180,37.43,76905.8071,0.0,-0.30976,0.00012,28.01109]
[1779186863073,37.43,76897.1143,0.0,-0.31079,0.00012,28.0486]
[1779186868078,37.44,76890.38,0.0,-0.3116,0.00012,28.07785]
[1779186873083,37.44,76889.1186,0.0,-0.31175,0.00012,28.08055]
[1779186878088,37.44,76889.23,0.0,-0.31174,0.00012,28.08044]
[1779186884094,37.44,76887.8243,0.0,-0.31192,0.00012,28.08684]
[1779186889099,37.44,76887.5857,0.0,-0.31196,0.00012,28.08817]
[1779186891485,37.45,76887.2586,0.0,-0.312,0.00012,28.08969]
[1779186895105,37.45,76876.8943,0.0,-0.31324,0.00012,28.13394]
[1779186900110,37.45,76876.5514,0.0,-0.31328,0.00012,28.13551]
[1779186900595,37.45,76876.5514,0.0,-0.31328,0.00012,28.13551]
[1779186906089,37.45,76869.0029,0.0,-0.31418,0.00012,28.16745]
[1779186906355,37.45,76869.1386,0.0,-0.31417,0.00012,28.16687]
[1779186909124,37.45,76858.2771,0.0,-0.31546,0.00012,28.21248]
[1779186914844,37.45,76857.1543,0.0,-0.31559,0.00012,28.2169]
[1779186919878,37.44,76858.94,0.0,-0.31537,0.00012,28.20919]
[1779186925142,37.44,76850.3443,0.0,-0.31639,0.00012,28.24486]
[1779186930955,37.44,76850.0043,0.0,-0.31642,0.00012,28.24583]
[1779186933977,37.44,76865.42,0.0,-0.31456,0.00012,28.17806]
[1779186939015,37.44,76869.4229,0.0,-0.31408,0.00012,28.16115]
[1779186944050,37.44,76870.1,0.0,-0.314,0.00012,28.15829]
[1779186944249,37.44,76870.1,0.0,-0.314,0.00012,28.15829]
[1779186945783,37.44,76870.1,0.0,-0.314,0.00012,28.1583]
[1779186951098,37.44,76877.8014,0.0,-0.31308,0.00012,28.12583]
[1779186952072,37.44,76877.8014,0.0,-0.31308,0.00012,28.12583]
[1779186952235,37.44,76877.8014,0.0,-0.31309,0.00012,28.12587]
[1779186952474,37.44,76877.8014,0.0,-0.31309,0.00012,28.12587]
[1779186952511,37.44,76877.8014,0.0,-0.31309,0.00012,28.12587]
[1779186955127,37.44,76889.1843,0.0,-0.31174,0.00012,28.07762]
[1779186957451,37.44,76894.7514,0.0,-0.31108,0.00012,28.05399]
[1779186963180,37.45,76899.6314,0.0,-0.31052,0.00012,28.0337]
[1779186964355,37.45,76899.3471,0.0,-0.31055,0.00012,28.03504]
[1779186970188,37.45,76899.1629,0.0,-0.31059,0.00012,28.0365]
[1779186971843,37.45,76898.0886,0.0,-0.31072,0.00012,28.04122]
[1779186977195,37.45,76896.8857,0.0,-0.31088,0.00012,28.04699]
[1779186980179,37.46,76897.7514,0.0,-0.31078,0.00012,28.04348]
[1779186980185,37.46,76897.7514,0.0,-0.31078,0.00012,28.04348]
[1779186989209,37.46,76889.1657,0.0,-0.31182,0.00012,28.08095]
[1779186996216,37.46,76888.1829,0.0,-0.31194,0.00012,28.08253]
[1779187001221,37.47,76888.29,0.0,-0.31193,0.00012,28.08239]
[1779187004969,37.47,76888.2243,0.0,-0.31194,0.00012,28.08287]
[1779187010230,37.47,76889.0414,0.0,-0.31186,0.00012,28.07975]
[1779187015235,37.47,76890.1671,0.0,-0.31173,0.00012,28.07528]
[1779187016433,37.47,76894.4786,0.0,-0.31122,0.00012,28.05693]
[1779187019048,37.47,76903.29,0.0,-0.31018,0.00012,28.01936]
[1779187020572,37.47,76904.8614,0.0,-0.31,0.00012,28.01284]
[1779187024119,37.48,76913.0043,0.0,-0.30905,0.00012,27.97815]
[1779187029249,37.48,76909.9343,0.0,-0.30943,0.00012,27.9923]
[1779187034254,37.49,76911.8943,0.0,-0.30922,0.00012,27.98457]
[1779187039258,37.49,76908.5829,0.0,-0.30963,0.00012,27.99953]
[1779187044263,37.49,76909.8914,0.0,-0.30949,0.00012,27.99456]
[1779187049269,37.5,76914.8571,0.0,-0.30892,0.00012,27.97386]
[1779187054274,37.5,76915.4743,0.0,-0.30885,0.00012,27.96891]
[1779187059279,37.51,76919.8829,0.0,-0.30835,0.00012,27.95065]
[1779187060018,37.51,76919.8829,0.0,-0.30835,0.00012,27.95065]
[1779187060021,37.51,76919.8829,0.0,-0.30835,0.00012,27.95065]
[1779187063283,37.51,76928.5943,0.0,-0.30734,0.00012,27.91358]
[1779187068288,37.52,76931.3171,0.0,-0.30705,0.00012,27.90279]
[1779187073293,37.52,76932.8329,0.0,-0.3069,0.00012,27.89729]
[1779187078994,37.53,76931.5029,0.0,-0.30709,0.00012,27.9044]
[1779187083134,37.54,76930.0186,0.0,-0.30728,0.00012,27.9115]
[1779187088991,37.54,76927.8143,0.0,-0.30757,0.00012,27.92228]
[1779187089269,37.54,76927.8143,0.0,-0.30757,0.00012,27.92228]
[1779187090071,37.54,76917.6971,0.0,-0.30877,0.00012,27.96642]
[1779187091945,37.55,76914.8314,0.0,-0.30911,0.00012,27.97893]
[1779187092183,37.55,76914.8314,0.0,-0.30911,0.00012,27.97893]
[1779187095105,37.55,76901.6029,0.0,-0.31069,0.00012,28.0362]
[1779187097709,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187097719,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187097752,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187097770,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187098012,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187098102,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187098349,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187098450,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187098611,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187098675,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187098802,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187098936,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187098972,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187099164,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187099285,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187099320,37.55,76884.5329,0.0,-0.31272,0.00012,28.10914]
[1779187099360,37.55,76884.5329,0.0,-0.31272,0.00012,28.10914]
[1779187099629,37.55,76884.5329,0.0,-0.31272,0.00012,28.10914]
[1779187099933,37.55,76884.5329,0.0,-0.31272,0.00012,28.10914]
[1779187099935,37.55,76884.5329,0.0,-0.31272,0.00012,28.10914]
[1779187101594,37.55,76884.5329,0.0,-0.31272,0.00012,28.10908]
[1779187101981,37.55,76884.5329,0.0,-0.31272,0.00012,28.10908]
[1779187102245,37.55,76884.5329,0.0,-0.31272,0.00012,28.10908]
[1779187102324,37.55,76789.6986,0.0,-0.32408,0.00012,28.49981]
[1779187102947,37.55,76789.6986,0.0,-0.32408,0.00012,28.49981]
[1779187102974,37.55,76789.6986,0.0,-0.32408,0.00012,28.49981]
[1779187103412,37.55,76789.6986,0.0,-0.32408,0.00012,28.49989]
[1779187106206,37.55,76801.4371,0.0,-0.32268,0.00012,28.45318]
[1779187106875,37.55,76801.4371,0.0,-0.32268,0.00012,28.45318]
[1779187107728,37.55,76801.4371,0.0,-0.32268,0.00012,28.45331]
[1779187107859,37.55,76801.4371,0.0,-0.32268,0.00012,28.45331]
[1779187108189,37.55,76801.4371,0.0,-0.32268,0.00012,28.45331]
[1779187108193,37.55,76801.4371,0.0,-0.32268,0.00012,28.45331]
[1779187108366,37.55,76801.4371,0.0,-0.32269,0.00012,28.45344]
[1779187108401,37.55,76801.4371,0.0,-0.32269,0.00012,28.45344]
[1779187108551,37.55,76801.4371,0.0,-0.32269,0.00012,28.45344]
[1779187108766,37.55,76801.4371,0.0,-0.32269,0.00012,28.45344]
[1779187109023,37.55,76801.4371,0.0,-0.32269,0.00012,28.45344]
[1779187109329,37.55,76801.4371,0.0,-0.32269,0.00012,28.45344]
[1779187109333,37.55,76803.9,0.0,-0.32239,0.00012,28.44346]
[1779187110175,37.55,76803.9,0.0,-0.32239,0.00012,28.44346]
[1779187110238,37.55,76803.9,0.0,-0.32239,0.00012,28.44344]
[1779187110440,37.55,76803.9,0.0,-0.32239,0.00012,28.44344]
[1779187110708,37.55,76803.9,0.0,-0.32239,0.00012,28.44344]
[1779187111005,37.55,76803.9,0.0,-0.32239,0.00012,28.44344]
[1779187111815,37.55,76803.9,0.0,-0.32237,0.00012,28.44042]
[1779187112252,37.55,76803.9,0.0,-0.32237,0.00012,28.44043]
[1779187113259,37.55,76822.8186,0.0,-0.3201,0.00012,28.36366]
[1779187115075,37.55,76821.4129,0.0,-0.32027,0.00012,28.36941]
[1779187115296,37.55,76821.4129,0.0,-0.32027,0.00012,28.36941]
[1779187119198,37.55,76829.3029,0.0,-0.31932,0.00012,28.33727]
[1779187119676,37.56,76829.3029,0.0,-0.31933,0.00012,28.3373]
[1779187119808,37.56,76829.3029,0.0,-0.31933,0.00012,28.3373]
[1779187120108,37.56,76829.3029,0.0,-0.31933,0.00012,28.3373]
[1779187120332,37.56,76829.3029,0.0,-0.31933,0.00012,28.3373]
[1779187120349,37.56,76833.1186,0.0,-0.31887,0.00012,28.32169]
[1779187121981,37.55,76833.1186,0.0,-0.31886,0.00012,28.32155]
[1779187122340,37.55,76833.1186,0.0,-0.31886,0.00012,28.32155]
[1779187122351,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187122378,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187122384,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187122452,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187122540,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187122740,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187122801,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187123243,37.55,76838.6171,0.0,-0.3182,0.00012,28.29877]
[1779187123348,37.56,76838.6171,0.0,-0.31821,0.00012,28.29904]
[1779187123559,37.56,76838.6171,0.0,-0.31821,0.00012,28.29904]
[1779187123891,37.56,76838.6171,0.0,-0.31821,0.00012,28.29904]
[1779187124338,37.56,76838.6171,0.0,-0.31821,0.00012,28.29904]
[1779187124396,37.56,76838.6171,0.0,-0.31822,0.00012,28.29927]
[1779187124832,37.56,76838.6171,0.0,-0.31822,0.00012,28.29927]
[1779187125153,37.56,76838.6171,0.0,-0.31822,0.00012,28.29927]
[1779187126202,37.56,76838.6171,0.0,-0.31822,0.00012,28.29943]
[1779187126214,37.56,76838.6171,0.0,-0.31822,0.00012,28.29943]
[1779187127368,37.56,76790.9457,0.0,-0.32396,0.00012,28.49323]
[1779187129047,37.56,76791.1443,0.0,-0.32394,0.00012,28.49253]
[1779187129093,37.56,76791.1443,0.0,-0.32394,0.00012,28.49253]
[1779187129310,37.56,76791.1443,0.0,-0.32394,0.00012,28.49253]
[1779187129388,37.56,76786.2429,0.0,-0.32453,0.00012,28.51218]
[1779187129765,37.56,76786.2429,0.0,-0.32453,0.00012,28.51218]
[1779187129783,37.56,76786.2429,0.0,-0.32453,0.00012,28.51218]
[1779187129836,37.56,76786.2429,0.0,-0.32453,0.00012,28.51218]
[1779187129933,37.56,76786.2429,0.0,-0.32453,0.00012,28.51218]
[1779187130086,37.56,76786.2429,0.0,-0.32453,0.00012,28.51218]
[1779187130196,37.56,76786.2429,0.0,-0.32453,0.00012,28.51218]
[1779187130492,37.56,76786.2429,0.0,-0.32453,0.00012,28.5122]
[1779187130895,37.56,76786.2429,0.0,-0.32453,0.00012,28.5122]
[1779187131188,37.56,76786.2429,0.0,-0.32453,0.00012,28.5122]
[1779187132373,37.56,76766.8929,0.0,-0.32687,0.00012,28.58888]
[1779187133603,37.56,76769.2157,0.0,-0.32659,0.00012,28.57975]
[1779187138557,37.56,76762.6157,0.0,-0.32739,0.00012,28.60573]
[1779187140403,37.56,76758.2943,0.0,-0.32792,0.00012,28.62264]
[1779187140513,37.56,76758.2943,0.0,-0.32792,0.00012,28.62264]
[1779187141382,37.56,76756.1857,0.0,-0.32818,0.00012,28.63105]
[1779187144901,37.57,76751.2857,0.0,-0.32879,0.00012,28.65061]
[1779187146149,37.57,76748.3829,0.0,-0.32914,0.00012,28.66204]
[1779187148389,37.57,76739.8443,0.0,-0.33019,0.00012,28.69548]
[1779187150602,37.57,76735.2357,0.0,-0.33076,0.00012,28.71344]
[1779187150659,37.57,76735.2357,0.0,-0.33076,0.00012,28.71344]
[1779187150662,37.57,76735.2357,0.0,-0.33076,0.00012,28.71344]
[1779187151289,37.57,76735.2357,0.0,-0.33076,0.00012,28.71344]
[1779187151859,37.57,76735.2357,0.0,-0.33076,0.00012,28.71353]
[1779187153328,37.57,76735.5643,0.0,-0.33072,0.00012,28.71236]
[1779187153385,37.57,76735.5643,0.0,-0.33072,0.00012,28.71236]
[1779187153394,37.57,76745.4829,0.0,-0.32952,0.00012,28.67416]
[1779187154611,37.57,76753.8629,0.0,-0.3285,0.00012,28.64155]
[1779187155375,37.57,76753.8629,0.0,-0.3285,0.00012,28.64155]
[1779187157213,37.57,76763.8129,0.0,-0.32729,0.00012,28.60261]
[1779187157380,37.57,76763.8129,0.0,-0.32729,0.00012,28.60261]
[1779187157422,37.57,76763.8129,0.0,-0.32729,0.00012,28.60261]
[1779187157570,37.57,76766.8586,0.0,-0.32692,0.00012,28.59065]
[1779187157588,37.57,76766.8586,0.0,-0.32692,0.00012,28.59065]
[1779187157649,37.57,76766.8586,0.0,-0.32692,0.00012,28.59065]
[1779187157746,37.57,76766.8586,0.0,-0.32692,0.00012,28.59065]
[1779187158037,37.57,76766.8586,0.0,-0.32692,0.00012,28.59065]
[1779187158405,37.57,76786.6586,0.0,-0.32453,0.00012,28.51233]
[1779187158424,37.57,76786.6586,0.0,-0.32453,0.00012,28.51233]
[1779187158777,37.57,76786.6586,0.0,-0.32453,0.00012,28.51233]
[1779187158897,37.57,76786.6586,0.0,-0.32453,0.00012,28.51233]
[1779187159407,37.57,76804.1429,0.0,-0.32242,0.00012,28.4422]
[1779187159763,37.57,76804.1429,0.0,-0.32242,0.00012,28.4422]
[1779187159780,37.57,76804.1429,0.0,-0.32242,0.00012,28.4422]
[1779187159841,37.57,76804.1429,0.0,-0.32242,0.00012,28.4422]
[1779187160408,37.57,76821.1543,0.0,-0.32037,0.00012,28.37326]
[1779187164741,37.57,76829.6786,0.0,-0.31935,0.00012,28.33854]
[1779187169126,37.57,76833.7843,0.0,-0.31887,0.00012,28.32188]
[1779187169129,37.57,76833.7843,0.0,-0.31887,0.00012,28.32188]
[1779187170718,37.57,76833.7843,0.0,-0.31887,0.00012,28.32196]
[1779187176424,37.58,76840.5029,0.0,-0.31806,0.00012,28.29168]
[1779187181429,37.58,76840.3886,0.0,-0.31808,0.00012,28.2925]
[1779187184333,37.58,76838.6614,0.0,-0.3183,0.00012,28.29974]
[1779187189437,37.58,76838.21,0.0,-0.31836,0.00012,28.30193]
[1779187191243,37.58,76841.5614,0.0,-0.31796,0.00012,28.28819]
[1779187193441,37.58,76850.82,0.0,-0.31686,0.00012,28.25017]
[1779187194963,37.59,76850.1686,0.0,-0.31694,0.00012,28.25297]
[1779187200448,37.59,76841.0914,0.0,-0.31804,0.00012,28.29095]
[1779187205453,37.59,76842.5114,0.0,-0.31788,0.00012,28.28546]
[1779187210458,37.59,76843.3314,0.0,-0.31779,0.00012,28.28245]
[1779187215463,37.6,76843.2071,0.0,-0.31781,0.00012,28.28334]
[1779187215818,37.6,76843.2071,0.0,-0.31781,0.00012,28.28334]
[1779187221469,37.6,76839.7886,0.0,-0.31823,0.00012,28.2978]
[1779187226474,37.6,76841.3243,0.0,-0.31806,0.00012,28.2918]
[1779187231479,37.6,76840.4714,0.0,-0.31815,0.00012,28.29259]
[1779187236484,37.6,76840.3971,0.0,-0.31817,0.00012,28.29319]
[1779187241325,37.61,76839.5886,0.0,-0.31827,0.00012,28.29675]
[1779187244560,37.61,76840.14,0.0,-0.31821,0.00012,28.29471]
[1779187244694,37.61,76840.14,0.0,-0.31821,0.00012,28.29471]
[1779187245493,37.61,76839.2657,0.0,-0.31833,0.00012,28.29857]
[1779187245665,37.61,76839.2657,0.0,-0.31833,0.00012,28.29857]
[1779187247496,37.61,76823.3043,0.0,-0.32025,0.00012,28.36434]
[1779187253287,37.62,76817.9486,0.0,-0.32092,0.00012,28.38723]
[1779187254868,37.62,76816.6957,0.0,-0.32108,0.00012,28.39249]
[1779187254870,37.62,76816.6957,0.0,-0.32108,0.00012,28.39249]
[1779187255854,37.62,76816.6957,0.0,-0.32108,0.00012,28.39266]
[1779187257130,37.62,76816.6957,0.0,-0.32109,0.00012,28.39283]
[1779187257314,37.62,76816.6957,0.0,-0.32109,0.00012,28.39301]
[1779187262351,37.62,76827.2129,0.0,-0.31983,0.00012,28.35022]
[1779187267386,37.62,76825.1,0.0,-0.32008,0.00012,28.35884]
[1779187272422,37.62,76825.2829,0.0,-0.32006,0.00012,28.35809]
[1779187274871,37.62,76825.3929,0.0,-0.32005,0.00012,28.35764]
[1779187275443,37.63,76825.3929,0.0,-0.32005,0.00012,28.35784]
[1779187276933,37.63,76824.9657,0.0,-0.32011,0.00012,28.35977]
[1779187277650,37.63,76824.9657,0.0,-0.32011,0.00012,28.35993]
[1779187279471,37.63,76807.92,0.0,-0.32217,0.00012,28.42926]
[1779187280697,37.63,76805.06,0.0,-0.32251,0.00012,28.4409]
[1779187280945,37.63,76805.06,0.0,-0.32251,0.00012,28.4409]
[1779187286521,37.63,76797.3386,0.0,-0.32346,0.00012,28.47253]
[1779187286551,37.63,76797.3386,0.0,-0.32346,0.00012,28.47253]
[1779187286735,37.63,76797.3386,0.0,-0.32346,0.00012,28.47253]
[1779187288167,37.64,76797.3386,0.0,-0.32346,0.00012,28.47261]
[1779187288360,37.64,76797.3386,0.0,-0.32346,0.00012,28.47261]
[1779187288596,37.64,76797.3386,0.0,-0.32347,0.00012,28.47268]
[1779187288617,37.64,76797.3386,0.0,-0.32347,0.00012,28.47268]
[1779187290545,37.64,76773.6129,0.0,-0.32633,0.00012,28.56693]
[1779187292392,37.64,76766.2929,0.0,-0.3272,0.00012,28.59267]
[1779187294513,37.64,76766.2929,0.0,-0.3272,0.00012,28.59265]
[1779187299115,37.64,76770.49,0.0,-0.32669,0.00012,28.57617]
[1779187304559,37.64,76782.2129,0.0,-0.32528,0.00012,28.53013]
[1779187306632,37.64,76783.5857,0.0,-0.32512,0.00012,28.52478]
[1779187312567,37.64,76786.8486,0.0,-0.32474,0.00012,28.51219]
[1779187317572,37.64,76786.3643,0.0,-0.3248,0.00012,28.51442]
[1779187322576,37.64,76786.1743,0.0,-0.32483,0.00012,28.51547]
[1779187327283,37.65,76789.05,0.0,-0.32449,0.00012,28.50429]
[1779187330370,37.65,76794.7929,0.0,-0.32381,0.00012,28.48164]
[1779187335589,37.65,76804.7786,0.0,-0.32263,0.00012,28.44231]
[1779187336214,37.65,76804.7786,0.0,-0.32263,0.00012,28.44231]
[1779187337266,37.65,76806.7014,0.0,-0.3224,0.00012,28.43471]
[1779187338978,37.66,76804.3529,0.0,-0.32269,0.00012,28.44439]
[1779187338991,37.66,76804.3529,0.0,-0.32269,0.00012,28.44439]
[1779187342383,37.66,76809.37,0.0,-0.32209,0.00012,28.42459]
[1779187346699,37.66,76803.4743,0.0,-0.32282,0.00012,28.44893]
[1779187352606,37.67,76798.9886,0.0,-0.32336,0.00012,28.46446]
[1779187355946,37.67,76800.9943,0.0,-0.32313,0.00012,28.45673]
[1779187361615,37.67,76801.93,0.0,-0.32303,0.00012,28.45363]
[1779187364057,37.67,76801.0,0.0,-0.32315,0.00012,28.45756]
[1779187365437,37.67,76799.2471,0.0,-0.32337,0.00012,28.46467]
[1779187366790,37.68,76797.3271,0.0,-0.3236,0.00012,28.47253]
[1779187366889,37.68,76797.3271,0.0,-0.3236,0.00012,28.47253]
[1779187367260,37.68,76797.3271,0.0,-0.3236,0.00012,28.47253]
[1779187367318,37.68,76797.3271,0.0,-0.3236,0.00012,28.47253]
[1779187367408,37.68,76797.3271,0.0,-0.3236,0.00012,28.47253]
[1779187367621,37.68,76778.3743,0.0,-0.32589,0.00012,28.54777]
[1779187367632,37.68,76778.3743,0.0,-0.32589,0.00012,28.54777]
[1779187367658,37.68,76778.3743,0.0,-0.32589,0.00012,28.54777]
[1779187367766,37.68,76778.3743,0.0,-0.32589,0.00012,28.54777]
[1779187368622,37.68,76767.7729,0.0,-0.32717,0.00012,28.58943]
[1779187368812,37.68,76767.7729,0.0,-0.32717,0.00012,28.58943]
[1779187369580,37.68,76767.7729,0.0,-0.32717,0.00012,28.58943]
[1779187373351,37.68,76772.92,0.0,-0.32654,0.00012,28.56923]
[1779187376806,37.68,76771.6014,0.0,-0.3267,0.00012,28.57442]
[1779187382623,37.68,76770.6429,0.0,-0.32682,0.00012,28.57818]
[1779187383280,37.68,76769.1643,0.0,-0.327,0.00012,28.58398]
[1779187383329,37.68,76769.1643,0.0,-0.327,0.00012,28.58398]
[1779187383543,37.68,76769.1643,0.0,-0.327,0.00012,28.58398]
[1779187384172,37.68,76769.1643,0.0,-0.327,0.00012,28.58396]
[1779187384273,37.68,76769.1643,0.0,-0.327,0.00012,28.58396]
[1779187384643,37.68,76753.0043,0.0,-0.32895,0.00012,28.64691]
[1779187385165,37.68,76753.0043,0.0,-0.32895,0.00012,28.64691]
[1779187385645,37.68,76753.0043,0.0,-0.32895,0.00012,28.64691]
[1779187385818,37.68,76748.6729,0.0,-0.32948,0.00012,28.66361]
[1779187388330,37.67,76748.0886,0.0,-0.32954,0.00012,28.66572]
[1779187388647,37.67,76747.8057,0.0,-0.32957,0.00012,28.66674]
[1779187389164,37.67,76747.8057,0.0,-0.32957,0.00012,28.66674]
[1779187389873,37.67,76747.3271,0.0,-0.32964,0.00012,28.66869]
[1779187389886,37.67,76747.3271,0.0,-0.32964,0.00012,28.66869]
[1779187389941,37.67,76747.3271,0.0,-0.32964,0.00012,28.66869]
[1779187393652,37.68,76732.5071,0.0,-0.33144,0.00012,28.72593]
[1779187398657,37.68,76734.2086,0.0,-0.33125,0.00012,28.71972]
[1779187403280,37.68,76738.5971,0.0,-0.33072,0.00012,28.70317]
[1779187407235,37.68,76741.7429,0.0,-0.33035,0.00012,28.6914]
[1779187407415,37.68,76741.7429,0.0,-0.33035,0.00012,28.6914]
[1779187407420,37.68,76741.7429,0.0,-0.33035,0.00012,28.6914]
[1779187408738,37.68,76743.6957,0.0,-0.33012,0.00012,28.68406]
[1779187412335,37.69,76750.04,0.0,-0.32934,0.00012,28.65688]
[1779187412436,37.69,76750.04,0.0,-0.32935,0.00012,28.65699]
[1779187417449,37.68,76749.38,0.0,-0.32942,0.00012,28.6592]
[1779187422329,37.68,76752.4157,0.0,-0.32904,0.00012,28.64721]
[1779187422440,37.68,76752.4157,0.0,-0.32904,0.00012,28.64721]
[1779187422559,37.68,76752.4157,0.0,-0.32904,0.00012,28.64721]
[1779187422664,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187422728,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187422784,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187422839,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187422937,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187423208,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187423411,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187423556,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187423670,37.68,76752.4157,0.0,-0.32904,0.00012,28.64715]
[1779187426322,37.69,76746.4657,0.0,-0.32977,0.00012,28.67052]
[1779187426353,37.69,76746.4657,0.0,-0.32977,0.00012,28.67052]
[1779187426688,37.69,76724.46,0.0,-0.33245,0.00012,28.75483]
[1779187426695,37.69,76724.46,0.0,-0.33245,0.00012,28.75483]
[1779187427521,37.69,76724.46,0.0,-0.33245,0.00012,28.75499]
[1779187430543,37.69,76709.2829,0.0,-0.33431,0.00012,28.81274]
[1779187433223,37.69,76705.3471,0.0,-0.3348,0.00012,28.82774]
[1779187434422,37.69,76705.3471,0.0,-0.3348,0.00012,28.82773]
[1779187440615,37.7,76710.2371,0.0,-0.33423,0.00012,28.81015]
[1779187445649,37.7,76709.2414,0.0,-0.33436,0.00012,28.81448]
[1779187450685,37.71,76702.1071,0.0,-0.33525,0.00012,28.8417]
[1779187455718,37.71,76699.9986,0.0,-0.33552,0.00012,28.85001]
[1779187455723,37.71,76699.9986,0.0,-0.33552,0.00012,28.85001]
[1779187461724,37.71,76707.6857,0.0,-0.3346,0.00012,28.8219]
[1779187466733,37.72,76708.0629,0.0,-0.33457,0.00012,28.82105]
[1779187471433,37.72,76713.1543,0.0,-0.33397,0.00012,28.80243]
[1779187474791,37.72,76713.8629,0.0,-0.33387,0.00012,28.79686]
[1779187475740,37.73,76712.5357,0.0,-0.33404,0.00012,28.80201]
[1779187477742,37.73,76703.9371,0.0,-0.33509,0.00012,28.8345]
[1779187480535,37.73,76702.8371,0.0,-0.33523,0.00012,28.83885]
[1779187483295,37.73,76699.1057,0.0,-0.3357,0.00012,28.85311]
[1779187484743,37.73,76698.6257,0.0,-0.33576,0.00012,28.855]
[1779187484964,37.73,76696.7714,0.0,-0.33599,0.00012,28.86199]
[1779187485966,37.73,76696.6129,0.0,-0.33601,0.00012,28.86268]
[1779187486428,37.73,76696.6129,0.0,-0.33601,0.00012,28.86268]
[1779187486433,37.73,76696.6129,0.0,-0.33601,0.00012,28.86268]
[1779187486487,37.73,76696.6129,0.0,-0.33601,0.00012,28.86268]
[1779187486781,37.74,76695.7643,0.0,-0.33612,0.00012,28.86593]
[1779187487088,37.74,76695.7643,0.0,-0.33612,0.00012,28.86593]
[1779187490910,37.74,76687.9257,0.0,-0.33709,0.00012,28.89525]
[1779187493968,37.74,76691.6814,0.0,-0.33663,0.00012,28.88161]
[1779187497081,37.74,76695.2529,0.0,-0.33621,0.00012,28.86864]
[1779187502768,37.75,76695.5229,0.0,-0.33619,0.00012,28.86822]
[1779187506907,37.75,76699.1671,0.0,-0.33576,0.00012,28.85508]
[1779187506916,37.75,76699.1671,0.0,-0.33576,0.00012,28.85508]
[1779187512643,37.75,76689.5957,0.0,-0.33694,0.00012,28.89096]
[1779187514814,37.75,76689.7114,0.0,-0.33693,0.00012,28.89076]
[1779187516031,37.76,76694.39,0.0,-0.33636,0.00012,28.87354]
[1779187518034,37.76,76697.8729,0.0,-0.33594,0.00012,28.86081]
[1779187520098,37.76,76696.2229,0.0,-0.33615,0.00012,28.86712]
[1779187520745,37.76,76696.2229,0.0,-0.33615,0.00012,28.86712]
[1779187520788,37.76,76697.2671,0.0,-0.33603,0.00012,28.86334]
[1779187520970,37.76,76697.2671,0.0,-0.33603,0.00012,28.86334]
[1779187526794,37.76,76709.8443,0.0,-0.33451,0.00012,28.81695]
[1779187531802,37.77,76711.1686,0.0,-0.33435,0.00012,28.80946]
[1779187533451,37.77,76712.0943,0.0,-0.33424,0.00012,28.80608]
[1779187536485,37.77,76714.1314,0.0,-0.33399,0.00012,28.79848]
[1779187536493,37.77,76714.1314,0.0,-0.33399,0.00012,28.79848]
[1779187540811,37.77,76725.8843,0.0,-0.33256,0.00012,28.75412]
[1779187543237,37.77,76727.5271,0.0,-0.33236,0.00012,28.74793]
[1779187543348,37.77,76727.5271,0.0,-0.33236,0.00012,28.74793]
[1779187543816,37.77,76719.9957,0.0,-0.33328,0.00012,28.77659]
[1779187544179,37.77,76719.9957,0.0,-0.33328,0.00012,28.77659]
[1779187544478,37.77,76719.9957,0.0,-0.33328,0.00012,28.77659]
[1779187544510,37.77,76719.9957,0.0,-0.33328,0.00012,28.77659]
[1779187544681,37.77,76719.9957,0.0,-0.33328,0.00012,28.77659]
[1779187544846,37.77,76719.9957,0.0,-0.33329,0.00012,28.77673]
[1779187545224,37.77,76719.9957,0.0,-0.33329,0.00012,28.77673]
[1779187545303,37.77,76719.9957,0.0,-0.33329,0.00012,28.77673]
[1779187545818,37.77,76704.2943,0.0,-0.3352,0.00012,28.83574]
[1779187546672,37.77,76704.2943,0.0,-0.3352,0.00012,28.83574]
[1779187551824,37.78,76703.5457,0.0,-0.33531,0.00012,28.83919]
[1779187554949,37.78,76704.4329,0.0,-0.33521,0.00012,28.83621]
[1779187555828,37.78,76707.1157,0.0,-0.33489,0.00012,28.82624]
[1779187560833,37.78,76710.89,0.0,-0.33444,0.00012,28.8124]
[1779187565838,37.78,76711.0129,0.0,-0.33443,0.00012,28.81222]
[1779187570843,37.79,76711.5443,0.0,-0.33437,0.00012,28.81052]
[1779187575521,37.79,76711.9157,0.0,-0.33434,0.00012,28.80937]
[1779187575848,37.79,76711.8429,0.0,-0.33435,0.00012,28.80971]
[1779187576118,37.79,76711.8429,0.0,-0.33435,0.00012,28.80971]
[1779187576564,37.79,76711.8429,0.0,-0.33435,0.00012,28.80971]
[1779187577086,37.79,76711.8429,0.0,-0.33435,0.00012,28.80984]
[1779187577110,37.79,76711.8429,0.0,-0.33435,0.00012,28.80984]
[1779187577262,37.79,76711.8429,0.0,-0.33435,0.00012,28.80984]
[1779187577296,37.79,76711.8429,0.0,-0.33435,0.00012,28.80984]
[1779187577557,37.79,76711.8429,0.0,-0.33435,0.00012,28.80984]
[1779187577739,37.79,76711.8429,0.0,-0.33435,0.00012,28.80984]
[1779187577850,37.79,76694.1257,0.0,-0.33651,0.00012,28.87587]
[1779187578146,37.79,76694.1257,0.0,-0.33651,0.00012,28.87587]
[1779187578309,37.79,76694.1257,0.0,-0.33651,0.00012,28.87587]
[1779187578378,37.79,76694.1257,0.0,-0.33651,0.00012,28.87587]
[1779187578611,37.79,76694.1257,0.0,-0.33651,0.00012,28.87587]
[1779187578782,37.79,76694.1257,0.0,-0.33651,0.00012,28.87588]
[1779187579852,37.79,76659.2943,0.0,-0.34077,0.00012,29.00304]
[1779187580189,37.79,76659.2943,0.0,-0.34077,0.00012,29.00304]
[1779187580992,37.79,76661.3929,0.0,-0.34052,0.00012,28.99545]
[1779187581038,37.79,76661.3929,0.0,-0.34052,0.00012,28.99545]
[1779187581345,37.79,76661.3929,0.0,-0.34052,0.00012,28.99545]
[1779187581560,37.79,76661.3929,0.0,-0.34052,0.00012,28.99545]
[1779187581760,37.79,76661.3929,0.0,-0.34052,0.00012,28.99545]
[1779187582044,37.79,76658.4271,0.0,-0.34088,0.00012,29.00612]
[1779187582407,37.79,76658.4271,0.0,-0.34088,0.00012,29.00612]
[1779187583091,37.79,76652.9714,0.0,-0.34155,0.00012,29.02568]
[1779187584204,37.79,76652.9771,0.0,-0.34155,0.00012,29.02562]
[1779187584857,37.79,76662.5071,0.0,-0.34038,0.00012,28.9913]
[1779187584901,37.79,76662.5071,0.0,-0.34038,0.00012,28.9913]
[1779187585871,37.79,76669.8286,0.0,-0.33948,0.00012,28.96478]
[1779187585883,37.79,76669.8286,0.0,-0.33948,0.00012,28.96478]
[1779187591291,37.79,76675.0486,0.0,-0.33884,0.00012,28.94589]
[1779187592792,37.79,76675.0486,0.0,-0.33883,0.00012,28.94292]
[1779187596350,37.79,76677.7371,0.0,-0.33851,0.00012,28.93322]
[1779187599281,37.79,76673.5814,0.0,-0.33902,0.00012,28.94844]
[1779187599284,37.79,76673.5814,0.0,-0.33902,0.00012,28.94844]
[1779187601098,37.79,76669.9414,0.0,-0.33946,0.00012,28.96168]
[1779187606785,37.79,76673.6143,0.0,-0.33901,0.00012,28.94836]
[1779187608314,37.79,76673.9729,0.0,-0.33897,0.00012,28.94708]
[1779187609544,37.79,76673.9729,0.0,-0.33897,0.00012,28.9471]
[1779187611837,37.79,76677.8743,0.0,-0.33849,0.00012,28.93292]
[1779187612688,37.79,76676.2014,0.0,-0.3387,0.00012,28.93905]
[1779187612693,37.79,76676.2014,0.0,-0.3387,0.00012,28.93905]
[1779187614844,37.79,76685.7543,0.0,-0.33754,0.00012,28.90422]
[1779187616526,37.8,76693.9386,0.0,-0.33654,0.00012,28.87413]
[1779187616780,37.8,76693.9386,0.0,-0.33654,0.00012,28.87413]
[1779187616859,37.8,76693.9386,0.0,-0.33654,0.00012,28.87421]
[1779187619879,37.8,76710.8243,0.0,-0.33449,0.00012,28.81158]
[1779187623765,37.8,76712.5086,0.0,-0.33429,0.00012,28.80548]
[1779187623787,37.8,76712.5086,0.0,-0.33429,0.00012,28.80548]
[1779187627061,37.8,76719.5157,0.0,-0.33344,0.00012,28.77917]
[1779187630299,37.8,76721.91,0.0,-0.33315,0.00012,28.77012]
[1779187635340,37.8,76730.6814,0.0,-0.33208,0.00012,28.73703]
[1779187640918,37.8,76733.2514,0.0,-0.33178,0.00012,28.72742]
[1779187644776,37.8,76732.9629,0.0,-0.33181,0.00012,28.7286]
[1779187649927,37.8,76736.19,0.0,-0.33143,0.00012,28.71651]
[1779187650880,37.8,76736.19,0.0,-0.33143,0.00012,28.71651]
[1779187654719,37.8,76739.9429,0.0,-0.33097,0.00012,28.69937]
[1779187654724,37.8,76739.9429,0.0,-0.33097,0.00012,28.69937]
[1779187655094,37.8,76740.0386,0.0,-0.33096,0.00012,28.69906]
[1779187656328,37.81,76744.4457,0.0,-0.33042,0.00012,28.68226]
[1779187656934,37.8,76750.9814,0.0,-0.32963,0.00012,28.65707]
[1779187658936,37.8,76760.7886,0.0,-0.32844,0.00012,28.61906]
[1779187659193,37.8,76760.7886,0.0,-0.32844,0.00012,28.61906]
[1779187659459,37.8,76760.7886,0.0,-0.32844,0.00012,28.61906]
[1779187659541,37.8,76760.7886,0.0,-0.32844,0.00012,28.61906]
[1779187659746,37.8,76760.7886,0.0,-0.32844,0.00012,28.61906]
[1779187660046,37.8,76760.7886,0.0,-0.32844,0.00012,28.61902]
[1779187660938,37.8,76773.1943,0.0,-0.32694,0.00012,28.57073]
[1779187663346,37.8,76774.2429,0.0,-0.32682,0.00012,28.56659]
[1779187667558,37.8,76776.1314,0.0,-0.32659,0.00012,28.55914]
[1779187670948,37.8,76766.0086,0.0,-0.3278,0.00012,28.59851]
[1779187671150,37.8,76766.0086,0.0,-0.3278,0.00012,28.59851]
[1779187671664,37.8,76766.0086,0.0,-0.3278,0.00012,28.59851]
[1779187676954,37.8,76773.28,0.0,-0.32692,0.00012,28.57]
[1779187680058,37.8,76778.2686,0.0,-0.32632,0.00012,28.55044]
[1779187685964,37.8,76778.7357,0.0,-0.32626,0.00012,28.54859]
[1779187690435,37.8,76778.5629,0.0,-0.32628,0.00012,28.54923]
[1779187690462,37.8,76778.5629,0.0,-0.32628,0.00012,28.54923]
[1779187690770,37.8,76778.5629,0.0,-0.32628,0.00012,28.54923]
[1779187690860,37.8,76778.5629,0.0,-0.32628,0.00012,28.54923]
[1779187691082,37.8,76778.5629,0.0,-0.32628,0.00012,28.54927]
[1779187691337,37.8,76778.5629,0.0,-0.32628,0.00012,28.54927]
[1779187691460,37.8,76778.5629,0.0,-0.32628,0.00012,28.54927]
[1779187691970,37.8,76806.2943,0.0,-0.32295,0.00012,28.43961]
[1779187692449,37.8,76806.2943,0.0,-0.32295,0.00012,28.43961]
[1779187697976,37.81,76813.8843,0.0,-0.32206,0.00012,28.40991]
[1779187699788,37.81,76815.8271,0.0,-0.32183,0.00012,28.40223]
[1779187699810,37.81,76815.8271,0.0,-0.32183,0.00012,28.40223]
[1779187699816,37.81,76815.8271,0.0,-0.32183,0.00012,28.40223]
[1779187699819,37.81,76815.8271,0.0,-0.32183,0.00012,28.40223]
[1779187699838,37.81,76815.8271,0.0,-0.32184,0.00012,28.40236]
[1779187700151,37.81,76815.8271,0.0,-0.32184,0.00012,28.40236]
[1779187703628,37.81,76822.95,0.0,-0.32098,0.00012,28.37351]
[1779187705723,37.8,76827.7729,0.0,-0.3204,0.00012,28.35394]
[1779187706487,37.8,76827.7729,0.0,-0.3204,0.00012,28.35391]
[1779187709417,37.8,76830.5371,0.0,-0.32007,0.00012,28.34265]
[1779187709994,37.81,76828.3714,0.0,-0.32033,0.00012,28.35158]
[1779187710532,37.81,76828.3714,0.0,-0.32033,0.00012,28.35158]
[1779187710995,37.81,76826.33,0.0,-0.32058,0.00012,28.3598]
[1779187716000,37.8,76828.6471,0.0,-0.32028,0.00012,28.34721]
[1779187717007,37.8,76829.6114,0.0,-0.32016,0.00012,28.34327]
[1779187719078,37.8,76835.0114,0.0,-0.31952,0.00012,28.32132]
[1779187719129,37.8,76835.0114,0.0,-0.31952,0.00012,28.32132]
[1779187719389,37.8,76835.0114,0.0,-0.31952,0.00012,28.32132]
[1779187720004,37.8,76830.2557,0.0,-0.32009,0.00012,28.3408]
[1779187720140,37.8,76830.2557,0.0,-0.32009,0.00012,28.3408]
[1779187726010,37.81,76823.25,0.0,-0.32095,0.00012,28.37006]
[1779187730768,37.81,76825.0271,0.0,-0.32076,0.00012,28.36347]
[1779187730869,37.82,76825.0271,0.0,-0.32076,0.00012,28.36362]
[1779187735868,37.81,76825.1086,0.0,-0.32075,0.00012,28.3631]
[1779187738086,37.81,76827.92,0.0,-0.32041,0.00012,28.3516]
[1779187740295,37.81,76831.9643,0.0,-0.31992,0.00012,28.33517]
[1779187740304,37.81,76831.9643,0.0,-0.31992,0.00012,28.33517]
[1779187740453,37.81,76831.9643,0.0,-0.31992,0.00012,28.33517]
[1779187740784,37.81,76831.9643,0.0,-0.31992,0.00012,28.33517]
[1779187741027,37.81,76832.6771,0.0,-0.31984,0.00012,28.33246]
[1779187741472,37.81,76832.6771,0.0,-0.31984,0.00012,28.33246]
[1779187746426,37.82,76823.5557,0.0,-0.32095,0.00012,28.37011]
[1779187746680,37.82,76823.5557,0.0,-0.32095,0.00012,28.37011]
[1779187746897,37.82,76823.5557,0.0,-0.32095,0.00012,28.37011]
[1779187752039,37.82,76814.3286,0.0,-0.32207,0.00012,28.40794]
[1779187757862,37.83,76814.3671,0.0,-0.32209,0.00012,28.40844]
[1779187759144,37.83,76815.0014,0.0,-0.32202,0.00012,28.40601]
[1779187760345,37.83,76815.0014,0.0,-0.32202,0.00012,28.40612]
[1779187760494,37.83,76815.0014,0.0,-0.32202,0.00012,28.40612]
[1779187760698,37.83,76815.0014,0.0,-0.32202,0.00012,28.40612]
[1779187761031,37.83,76815.0014,0.0,-0.32202,0.00012,28.40612]
[1779187761358,37.83,76814.7471,0.0,-0.32205,0.00012,28.40725]
[1779187762301,37.83,76814.7471,0.0,-0.32205,0.00012,28.40734]
[1779187764986,37.83,76807.2514,0.0,-0.32296,0.00012,28.43748]
[1779187765037,37.83,76807.2514,0.0,-0.32296,0.00012,28.43748]
[1779187766301,37.83,76805.6814,0.0,-0.32315,0.00012,28.44389]
[1779187766660,37.83,76805.6814,0.0,-0.32315,0.00012,28.44389]
[1779187768429,37.84,76808.4414,0.0,-0.32282,0.00012,28.43307]
[1779187768577,37.84,76808.4414,0.0,-0.32282,0.00012,28.43307]
[1779187769532,37.84,76808.4414,0.0,-0.32283,0.00012,28.43318]
[1779187769627,37.84,76808.4414,0.0,-0.32283,0.00012,28.43318]
[1779187769754,37.84,76808.4414,0.0,-0.32283,0.00012,28.43318]
[1779187769772,37.84,76808.4414,0.0,-0.32283,0.00012,28.43318]
[1779187769947,37.84,76808.4414,0.0,-0.32283,0.00012,28.4333]
[1779187770954,37.84,76817.4571,0.0,-0.32175,0.00012,28.39713]
[1779187771411,37.84,76817.4571,0.0,-0.32175,0.00012,28.39713]
[1779187774747,37.83,76818.6686,0.0,-0.32158,0.00012,28.389]
[1779187776173,37.83,76820.0071,0.0,-0.32142,0.00012,28.38348]
[1779187776996,37.83,76820.0071,0.0,-0.32142,0.00012,28.38361]
[1779187782034,37.84,76820.1714,0.0,-0.32142,0.00012,28.3836]
[1779187783712,37.84,76820.8643,0.0,-0.32134,0.00012,28.38094]
[1779187786828,37.84,76818.8529,0.0,-0.32159,0.00012,28.3894]
[1779187788101,37.84,76819.41,0.0,-0.32153,0.00012,28.3874]
[1779187794080,37.85,76816.3529,0.0,-0.32192,0.00012,28.40035]
[1779187799085,37.85,76816.8857,0.0,-0.32187,0.00012,28.39877]
[1779187803784,37.86,76816.4414,0.0,-0.32193,0.00012,28.401]
[1779187805105,37.86,76816.4357,0.0,-0.32194,0.00012,28.40124]
[1779187811097,37.86,76816.7086,0.0,-0.32193,0.00012,28.4008]
[1779187815824,37.86,76816.4586,0.0,-0.32197,0.00012,28.40224]
[1779187815830,37.86,76816.4586,0.0,-0.32197,0.00012,28.40224]
[1779187818389,37.87,76820.1629,0.0,-0.32153,0.00012,28.38772]
[1779187818455,37.87,76820.1629,0.0,-0.32153,0.00012,28.38772]
[1779187818496,37.87,76820.1629,0.0,-0.32153,0.00012,28.38772]
[1779187819002,37.87,76820.1629,0.0,-0.32153,0.00012,28.38772]
[1779187819104,37.87,76820.1629,0.0,-0.32153,0.00012,28.38764]
[1779187819213,37.87,76820.1629,0.0,-0.32153,0.00012,28.38764]
[1779187819222,37.87,76820.1629,0.0,-0.32153,0.00012,28.38764]
[1779187820101,37.87,76820.1629,0.0,-0.32153,0.00012,28.38764]
[1779187820106,37.87,76832.2614,0.0,-0.32009,0.00012,28.33883]
[1779187822108,37.87,76842.0614,0.0,-0.31892,0.00012,28.29904]
[1779187824112,37.87,76854.6371,0.0,-0.31743,0.00012,28.24769]
[1779187824393,37.87,76854.6371,0.0,-0.31743,0.00012,28.24769]
[1779187828813,37.87,76866.6457,0.0,-0.31601,0.00012,28.19856]
[1779187830541,37.87,76868.7914,0.0,-0.31576,0.00012,28.18987]
[1779187833169,37.87,76869.9586,0.0,-0.31561,0.00012,28.18227]
[1779187839129,37.88,76868.0714,0.0,-0.31585,0.00012,28.19071]
[1779187844134,37.88,76862.47,0.0,-0.31653,0.00012,28.2142]
[1779187850141,37.88,76859.7586,0.0,-0.31686,0.00012,28.22572]
[1779187855146,37.88,76860.9557,0.0,-0.31673,0.00012,28.22109]
[1779187860151,37.88,76861.7071,0.0,-0.31664,0.00012,28.21829]
[1779187866157,37.89,76863.54,0.0,-0.31644,0.00012,28.21114]
[1779187871162,37.89,76863.9614,0.0,-0.3164,0.00012,28.20974]
[1779187876167,37.89,76862.87,0.0,-0.31653,0.00012,28.21456]
[1779187877681,37.89,76862.3257,0.0,-0.3166,0.00012,28.21686]
[1779187879541,37.89,76862.6457,0.0,-0.31657,0.00012,28.21567]
[1779187882792,37.89,76863.48,0.0,-0.31647,0.00012,28.21243]
[1779187882919,37.89,76863.48,0.0,-0.31647,0.00012,28.21243]
[1779187886798,37.89,76863.89,0.0,-0.31643,0.00012,28.211]
[1779187887108,37.89,76863.89,0.0,-0.31643,0.00012,28.211]
[1779187892183,37.9,76872.1057,0.0,-0.31546,0.00012,28.17449]
[1779187897188,37.9,76873.77,0.0,-0.31527,0.00012,28.1681]
[1779187899639,37.9,76870.5371,0.0,-0.31566,0.00012,28.18168]
[1779187900191,37.9,76870.6086,0.0,-0.31565,0.00012,28.18126]
[1779187902328,37.9,76871.98,0.0,-0.31548,0.00012,28.17534]
[1779187903194,37.9,76872.2529,0.0,-0.31545,0.00012,28.17431]
[1779187907199,37.9,76863.2229,0.0,-0.31653,0.00012,28.21188]
[1779187912204,37.9,76860.1343,0.0,-0.3169,0.00012,28.22484]
[1779187917209,37.91,76860.1329,0.0,-0.31691,0.00012,28.2251]
[1779187923215,37.91,76861.1243,0.0,-0.3168,0.00012,28.22133]
[1779187928220,37.91,76860.8671,0.0,-0.31683,0.00012,28.22265]
[1779187931329,37.91,76860.8671,0.0,-0.31684,0.00012,28.22281]
[1779187932092,37.91,76860.8671,0.0,-0.31683,0.00012,28.22265]
[1779187934233,37.91,76867.81,0.0,-0.31601,0.00012,28.1938]
[1779187934334,37.91,76867.81,0.0,-0.31601,0.00012,28.1938]
[1779187935113,37.91,76867.81,0.0,-0.31601,0.00012,28.19388]
[1779187935757,37.91,76867.81,0.0,-0.31601,0.00012,28.19388]
[1779187936334,37.91,76867.81,0.0,-0.31601,0.00012,28.19393]
[1779187936964,37.91,76867.81,0.0,-0.31601,0.00012,28.19393]
[1779187937140,37.91,76867.81,0.0,-0.31601,0.00012,28.19393]
[1779187937203,37.91,76867.81,0.0,-0.31601,0.00012,28.19381]
[1779187939141,37.91,76883.5343,0.0,-0.31414,0.00012,28.12843]
[1779187941057,37.91,76880.2757,0.0,-0.31452,0.00012,28.14188]
[1779187941130,37.91,76880.2757,0.0,-0.31452,0.00012,28.14188]
[1779187941672,37.9,76880.2757,0.0,-0.31452,0.00012,28.14176]
[1779187944132,37.9,76874.6386,0.0,-0.31518,0.00012,28.16495]
[1779187944628,37.9,76874.6386,0.0,-0.31518,0.00012,28.16485]
[1779187945802,37.9,76874.6386,0.0,-0.31518,0.00012,28.16475]
[1779187947177,37.9,76874.6386,0.0,-0.31517,0.00012,28.16465]
[1779187947231,37.9,76874.6386,0.0,-0.31517,0.00012,28.16465]
[1779187948184,37.9,76873.2014,0.0,-0.31534,0.00012,28.17049]
[1779187948258,37.9,76873.2014,0.0,-0.31534,0.00012,28.17037]
[1779187950250,37.9,76867.8286,0.0,-0.31597,0.00012,28.19231]
[1779187951224,37.9,76867.8286,0.0,-0.31595,0.00012,28.18934]
[1779187956249,37.9,76868.3243,0.0,-0.31591,0.00012,28.18768]
[1779187959688,37.9,76869.29,0.0,-0.3158,0.00012,28.18395]
[1779187960253,37.9,76870.8971,0.0,-0.3156,0.00012,28.17718]
[1779187962196,37.9,76871.2657,0.0,-0.31556,0.00012,28.17554]
[1779187963721,37.9,76880.4729,0.0,-0.31446,0.00012,28.13715]
[1779187969262,37.9,76888.4471,0.0,-0.31351,0.00012,28.1035]
[1779187974267,37.9,76892.1543,0.0,-0.31307,0.00012,28.0877]
[1779187977159,37.9,76892.0186,0.0,-0.31308,0.00012,28.08817]
[1779187982016,37.89,76886.2686,0.0,-0.31375,0.00012,28.11192]
[1779187984277,37.89,76868.8529,0.0,-0.3158,0.00012,28.18395]
[1779187984328,37.89,76868.8529,0.0,-0.3158,0.00012,28.18395]
[1779187985278,37.89,76863.7429,0.0,-0.31641,0.00012,28.2051]
[1779187990283,37.89,76863.0671,0.0,-0.3165,0.00012,28.20822]
[1779187995288,37.9,76864.1657,0.0,-0.31638,0.00012,28.20403]
[1779188001294,37.9,76864.9043,0.0,-0.3163,0.00012,28.20141]
[1779188006299,37.9,76864.14,0.0,-0.3164,0.00012,28.20492]
[1779188011304,37.9,76865.0786,0.0,-0.31628,0.00012,28.19833]
[1779188016309,37.91,76872.4343,0.0,-0.31543,0.00012,28.1684]
[1779188019750,37.91,76869.7614,0.0,-0.31575,0.00012,28.17971]
[1779188020226,37.91,76869.7614,0.0,-0.31575,0.00012,28.17971]
[1779188026319,37.91,76860.9343,0.0,-0.3168,0.00012,28.21651]
[1779188031324,37.91,76861.8529,0.0,-0.3167,0.00012,28.21302]
[1779188036329,37.91,76861.58,0.0,-0.31674,0.00012,28.21442]
[1779188041334,37.92,76859.0829,0.0,-0.31705,0.00012,28.22491]
[1779188046340,37.92,76860.2643,0.0,-0.31691,0.00012,28.22029]
[1779188051345,37.92,76859.7557,0.0,-0.31698,0.00012,28.22261]
[1779188056350,37.92,76858.4771,0.0,-0.31714,0.00012,28.22808]
[1779188062356,37.92,76858.4386,0.0,-0.31715,0.00012,28.2285]
[1779188063135,37.92,76858.4386,0.0,-0.31715,0.00012,28.2285]
[1779188067361,37.92,76849.6943,0.0,-0.31819,0.00012,28.26436]
[1779188070370,37.92,76849.2186,0.0,-0.31824,0.00012,28.26633]
[1779188072518,37.92,76849.0357,0.0,-0.31825,0.00012,28.26403]
[1779188072997,37.92,76849.0357,0.0,-0.31825,0.00012,28.26403]
[1779188075679,37.92,76845.3157,0.0,-0.31869,0.00012,28.27919]
[1779188077968,37.92,76844.6443,0.0,-0.31877,0.00012,28.28191]
[1779188079705,37.92,76845.5014,0.0,-0.31867,0.00012,28.27841]
[1779188080825,37.92,76847.3714,0.0,-0.31845,0.00012,28.2708]
[1779188086381,37.92,76848.69,0.0,-0.31829,0.00012,28.26547]
[1779188089103,37.92,76848.74,0.0,-0.31829,0.00012,28.26528]
[1779188091080,37.92,76848.74,0.0,-0.31829,0.00012,28.26529]
[1779188093758,37.92,76849.6143,0.0,-0.31819,0.00012,28.26175]
[1779188100270,37.92,76848.6229,0.0,-0.3183,0.00012,28.26584]
[1779188101105,37.92,76848.6229,0.0,-0.3183,0.00012,28.26584]
[1779188101751,37.92,76848.6229,0.0,-0.3183,0.00012,28.26584]
[1779188102126,37.92,76848.6229,0.0,-0.3183,0.00012,28.26584]
[1779188102238,37.92,76848.6229,0.0,-0.3183,0.00012,28.26584]
[1779188102344,37.92,76848.6229,0.0,-0.3183,0.00012,28.26584]
[1779188102375,37.92,76848.6229,0.0,-0.3183,0.00012,28.26584]
[1779188102397,37.92,76852.0629,0.0,-0.3179,0.00012,28.25182]
[1779188102455,37.92,76852.0629,0.0,-0.3179,0.00012,28.25182]
[1779188102671,37.92,76852.0629,0.0,-0.3179,0.00012,28.25182]
[1779188103359,37.92,76852.0629,0.0,-0.3179,0.00012,28.25182]
[1779188103398,37.92,76867.68,0.0,-0.31604,0.00012,28.18757]
[1779188103635,37.92,76867.68,0.0,-0.31604,0.00012,28.18757]
[1779188103736,37.92,76867.68,0.0,-0.31604,0.00012,28.18757]
[1779188104139,37.92,76867.68,0.0,-0.31604,0.00012,28.18757]
[1779188104304,37.92,76867.68,0.0,-0.31604,0.00012,28.18757]
[1779188104399,37.92,76890.9914,0.0,-0.31329,0.00012,28.0907]
[1779188104855,37.92,76890.9914,0.0,-0.31329,0.00012,28.0907]
[1779188104989,37.92,76890.9914,0.0,-0.31329,0.00012,28.0907]
[1779188105025,37.92,76890.9914,0.0,-0.31329,0.00012,28.0907]
[1779188106133,37.92,76890.9914,0.0,-0.31329,0.00012,28.09069]
[1779188106316,37.92,76890.9914,0.0,-0.31329,0.00012,28.09069]
[1779188106395,37.92,76890.9914,0.0,-0.31329,0.00012,28.09069]
[1779188106401,37.92,76906.0857,0.0,-0.31151,0.00012,28.02729]
[1779188106512,37.92,76906.0857,0.0,-0.31151,0.00012,28.02729]
[1779188106635,37.92,76906.0857,0.0,-0.31151,0.00012,28.02729]
[1779188106971,37.92,76906.0857,0.0,-0.31151,0.00012,28.02729]
[1779188107447,37.92,76906.0857,0.0,-0.31151,0.00012,28.02725]
[1779188109343,37.92,76890.2986,0.0,-0.31336,0.00012,28.09342]
[1779188110061,37.92,76890.2986,0.0,-0.31336,0.00012,28.09342]
[1779188111186,37.92,76890.2986,0.0,-0.31336,0.00012,28.09335]
[1779188114934,37.92,76884.1729,0.0,-0.31408,0.00012,28.11861]
[1779188115662,37.92,76884.1729,0.0,-0.31407,0.00012,28.11854]
[1779188115985,37.92,76884.1729,0.0,-0.31407,0.00012,28.11854]
[1779188116211,37.92,76884.1729,0.0,-0.31407,0.00012,28.11854]
[1779188116721,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188117017,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188117209,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188117295,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188117366,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188118116,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188118130,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188118165,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188118222,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188118297,37.92,76884.1729,0.0,-0.31407,0.00012,28.11848]
[1779188120415,37.92,76899.0129,0.0,-0.31232,0.00012,28.05635]
[1779188122678,37.92,76898.3886,0.0,-0.31239,0.00012,28.05892]
[1779188128423,37.92,76897.3371,0.0,-0.31251,0.00012,28.06314]
[1779188131196,37.92,76894.1343,0.0,-0.31289,0.00012,28.0765]
[1779188131562,37.92,76897.0086,0.0,-0.31253,0.00012,28.06135]
[1779188132474,37.92,76904.8014,0.0,-0.31162,0.00012,28.02855]
[1779188138433,37.92,76906.78,0.0,-0.31139,0.00012,28.0203]
[1779188138597,37.92,76906.78,0.0,-0.31139,0.00012,28.0203]
[1779188139217,37.92,76906.78,0.0,-0.31139,0.00012,28.0203]
[1779188140350,37.92,76906.78,0.0,-0.31139,0.00012,28.0203]
[1779188145440,37.92,76906.2114,0.0,-0.31145,0.00012,28.02273]
[1779188150445,37.92,76910.3043,0.0,-0.31097,0.00012,28.00548]
[1779188155450,37.92,76908.6229,0.0,-0.31117,0.00012,28.01265]
[1779188157430,37.92,76909.0029,0.0,-0.31113,0.00012,28.01105]
[1779188159261,37.92,76905.5943,0.0,-0.31153,0.00012,28.02546]
[1779188161418,37.92,76898.98,0.0,-0.31231,0.00012,28.05326]
[1779188162269,37.92,76898.98,0.0,-0.31231,0.00012,28.05324]
[1779188163458,37.92,76909.2943,0.0,-0.31109,0.00012,28.00979]
[1779188166254,37.92,76911.2314,0.0,-0.31087,0.00012,28.00163]
[1779188168187,37.92,76912.9343,0.0,-0.31067,0.00012,27.99447]
[1779188173468,37.92,76911.2786,0.0,-0.31087,0.00012,28.00161]
[1779188175645,37.92,76910.93,0.0,-0.31091,0.00012,28.00312]
[1779188181476,37.92,76915.3529,0.0,-0.31039,0.00012,27.98457]
[1779188186481,37.92,76917.1529,0.0,-0.31019,0.00012,27.97713]
[1779188191486,37.92,76919.3714,0.0,-0.30992,0.00012,27.96486]
[1779188193701,37.92,76922.4071,0.0,-0.30957,0.00012,27.95206]
[1779188199494,37.93,76920.6229,0.0,-0.30978,0.00012,27.96003]
[1779188204499,37.93,76923.5771,0.0,-0.30945,0.00012,27.94775]
[1779188209504,37.93,76923.9871,0.0,-0.30941,0.00012,27.94634]
[1779188214509,37.93,76926.0643,0.0,-0.30917,0.00012,27.93785]
[1779188219514,37.93,76928.0271,0.0,-0.30895,0.00012,27.92987]
[1779188221709,37.93,76935.41,0.0,-0.30809,0.00012,27.89848]
[1779188222517,37.94,76947.6471,0.0,-0.30667,0.00012,27.84601]
[1779188223288,37.94,76947.6471,0.0,-0.30667,0.00012,27.84601]
[1779188223372,37.94,76947.6471,0.0,-0.30667,0.00012,27.84616]
[1779188224765,37.94,76947.1357,0.0,-0.30673,0.00012,27.84829]
[1779188228388,37.93,76947.1143,0.0,-0.30672,0.00012,27.84814]
[1779188229312,37.93,76947.3843,0.0,-0.30669,0.00012,27.8469]
[1779188229313,37.93,76947.3843,0.0,-0.30669,0.00012,27.8469]
[1779188229329,37.93,76947.3843,0.0,-0.30669,0.00012,27.8469]
[1779188230025,37.93,76949.5057,0.0,-0.30644,0.00012,27.83767]
[1779188231526,37.93,76959.2829,0.0,-0.3053,0.00012,27.79523]
[1779188236541,37.93,76955.1886,0.0,-0.30577,0.00012,27.81276]
[1779188236997,37.93,76955.1886,0.0,-0.30577,0.00012,27.81276]
[1779188241729,37.93,76956.6386,0.0,-0.3056,0.00012,27.80624]
[1779188241765,37.93,76956.6386,0.0,-0.3056,0.00012,27.80624]
[1779188241798,37.93,76956.6386,0.0,-0.3056,0.00012,27.80624]
[1779188242147,37.93,76956.6386,0.0,-0.3056,0.00012,27.80624]
[1779188243008,37.93,76956.3714,0.0,-0.30563,0.00012,27.80736]
[1779188243785,37.93,76961.8329,0.0,-0.30499,0.00012,27.78362]
[1779188244059,37.93,76961.8329,0.0,-0.30499,0.00012,27.78362]
[1779188246126,37.93,76968.2657,0.0,-0.30424,0.00012,27.75559]
[1779188246129,37.93,76968.2657,0.0,-0.30424,0.00012,27.75559]
[1779188246183,37.93,76968.2657,0.0,-0.30424,0.00012,27.75559]
[1779188246330,37.93,76968.2657,0.0,-0.30424,0.00012,27.75559]
[1779188246552,37.93,76975.4114,0.0,-0.30341,0.00012,27.72438]
[1779188247053,37.93,76975.4114,0.0,-0.30341,0.00012,27.72438]
[1779188247554,37.93,76987.2029,0.0,-0.30204,0.00012,27.67239]
[1779188247982,37.93,76987.2029,0.0,-0.30204,0.00012,27.67239]
[1779188251079,37.93,76993.0714,0.0,-0.30135,0.00012,27.64602]
[1779188251558,37.93,76991.7414,0.0,-0.30149,0.00012,27.6489]
[1779188257388,37.93,76995.5643,0.0,-0.30106,0.00012,27.63267]
[1779188259678,37.93,76997.3543,0.0,-0.30086,0.00012,27.625]
[1779188260410,37.93,76997.3543,0.0,-0.30086,0.00012,27.62487]
[1779188263430,37.93,77011.2143,0.0,-0.29925,0.00012,27.563]
[1779188263603,37.93,77011.2143,0.0,-0.29925,0.00012,27.563]
[1779188263642,37.93,77011.2143,0.0,-0.29925,0.00012,27.563]
[1779188264010,37.93,77011.2143,0.0,-0.29925,0.00012,27.563]
[1779188264401,37.93,77011.2143,0.0,-0.29925,0.00012,27.563]
[1779188265445,37.93,77022.6457,0.0,-0.29794,0.00012,27.5118]
[1779188265677,37.93,77022.6457,0.0,-0.29794,0.00012,27.5118]
[1779188265688,37.93,77022.6457,0.0,-0.29794,0.00012,27.5118]
[1779188267458,37.93,77039.2929,0.0,-0.29602,0.00011,27.43688]
[1779188269763,37.93,77046.58,0.0,-0.29519,0.00011,27.40398]
[1779188275515,37.93,77042.2071,0.0,-0.2957,0.00011,27.42417]
[1779188276745,37.93,77042.1686,0.0,-0.29571,0.00011,27.42439]
[1779188282584,37.94,77048.1929,0.0,-0.29503,0.00011,27.3974]
[1779188284141,37.94,77047.6971,0.0,-0.29509,0.00011,27.3998]
[1779188284300,37.94,77047.6971,0.0,-0.29509,0.00011,27.3998]
[1779188285056,37.94,77047.6971,0.0,-0.29509,0.00011,27.39986]
[1779188286592,37.94,77031.5857,0.0,-0.29694,0.00011,27.47277]
[1779188287598,37.94,77020.5343,0.0,-0.29821,0.00012,27.52241]
[1779188292603,37.94,77017.53,0.0,-0.29855,0.00012,27.53559]
[1779188297608,37.93,77021.7443,0.0,-0.29805,0.00012,27.51651]
[1779188302613,37.93,77028.0643,0.0,-0.29733,0.00011,27.48806]
[1779188305616,37.93,77017.0343,0.0,-0.29859,0.00012,27.53743]
[1779188310621,37.93,77015.1986,0.0,-0.2988,0.00012,27.54535]
[1779188315630,37.93,77014.2271,0.0,-0.29889,0.00012,27.54627]
[1779188318978,37.93,77013.5686,0.0,-0.29896,0.00012,27.54902]
[1779188324635,37.93,77012.9829,0.0,-0.29902,0.00012,27.55124]
[1779188328280,37.93,77013.13,0.0,-0.29899,0.00012,27.55039]
[1779188328863,37.93,77011.6986,0.0,-0.29916,0.00012,27.55671]
[1779188329328,37.93,77011.6986,0.0,-0.29916,0.00012,27.55671]
[1779188329644,37.92,76997.6229,0.0,-0.30078,0.00012,27.61922]
[1779188331646,37.93,76988.0243,0.0,-0.3019,0.00012,27.66186]
[1779188336651,37.93,76985.9986,0.0,-0.30214,0.00012,27.67115]
[1779188341656,37.93,76986.2486,0.0,-0.30212,0.00012,27.67045]
[1779188346661,37.93,76986.58,0.0,-0.30209,0.00012,27.66939]
[1779188351666,37.93,76985.26,0.0,-0.30226,0.00012,27.67561]
[1779188356671,37.94,76986.9686,0.0,-0.30207,0.00012,27.66848]
[1779188361676,37.94,76984.0171,0.0,-0.30242,0.00012,27.68185]
[1779188362040,37.94,76984.0171,0.0,-0.30242,0.00012,27.68185]
[1779188362124,37.94,76984.0171,0.0,-0.30242,0.00012,27.68185]
[1779188362127,37.94,76984.0171,0.0,-0.30242,0.00012,27.68185]
[1779188364679,37.94,76967.5886,0.0,-0.30433,0.00012,27.75387]
[1779188369685,37.94,76969.0186,0.0,-0.30416,0.00012,27.74764]
[1779188374285,37.94,76966.7471,0.0,-0.30441,0.00012,27.75447]
[1779188380697,37.94,76965.6743,0.0,-0.30453,0.00012,27.75911]
[1779188380955,37.94,76965.6743,0.0,-0.30453,0.00012,27.75911]
[1779188383180,37.94,76965.6457,0.0,-0.30454,0.00012,27.75922]
[1779188388705,37.94,76975.9043,0.0,-0.30335,0.00012,27.71455]
[1779188390346,37.94,76974.7943,0.0,-0.30348,0.00012,27.71944]
[1779188395712,37.94,76981.0214,0.0,-0.30276,0.00012,27.69242]
[1779188399673,37.94,76981.5671,0.0,-0.3027,0.00012,27.69017]
[1779188402132,37.94,76983.1229,0.0,-0.30253,0.00012,27.68351]
[1779188402136,37.94,76983.1229,0.0,-0.30253,0.00012,27.68351]
[1779188403328,37.94,76990.8243,0.0,-0.30164,0.00012,27.64967]
[1779188403720,37.94,76991.6643,0.0,-0.30154,0.00012,27.6458]
[1779188405722,37.94,77002.2457,0.0,-0.30031,0.00012,27.59869]
[1779188410727,37.94,77010.94,0.0,-0.29929,0.00012,27.55956]
[1779188412192,37.94,77010.7643,0.0,-0.29931,0.00012,27.56026]
[1779188412254,37.94,77010.7643,0.0,-0.29931,0.00012,27.56026]
[1779188412329,37.94,77010.7643,0.0,-0.29931,0.00012,27.56026]
[1779188412729,37.94,77009.2586,0.0,-0.29949,0.00012,27.56715]
[1779188413730,37.94,76999.8086,0.0,-0.30058,0.00012,27.60931]
[1779188414731,37.94,76990.8043,0.0,-0.30163,0.00012,27.64926]
[1779188416302,37.94,76990.2443,0.0,-0.30169,0.00012,27.65183]
[1779188416462,37.94,76990.2443,0.0,-0.30169,0.00012,27.65183]
[1779188417328,37.94,76989.6971,0.0,-0.30176,0.00012,27.65433]
[1779188417734,37.94,76990.7543,0.0,-0.30163,0.00012,27.64951]
[1779188421328,37.94,76994.4557,0.0,-0.30119,0.00012,27.63271]
[1779188421738,37.94,76995.6571,0.0,-0.30106,0.00012,27.62751]
[1779188426743,37.94,76990.8543,0.0,-0.30163,0.00012,27.64926]
[1779188432749,37.95,76994.18,0.0,-0.30124,0.00012,27.63208]
[1779188438662,37.95,76994.43,0.0,-0.30123,0.00012,27.63163]
[1779188440206,37.95,76994.43,0.0,-0.30123,0.00012,27.63174]
[1779188443675,37.95,76991.0271,0.0,-0.30163,0.00012,27.64706]
[1779188445101,37.95,76988.6957,0.0,-0.30191,0.00012,27.65749]
[1779188450746,37.95,76981.4971,0.0,-0.30275,0.00012,27.68949]
[1779188450929,37.95,76981.4971,0.0,-0.30275,0.00012,27.68949]
[1779188456276,37.96,76984.2386,0.0,-0.30244,0.00012,27.67775]
[1779188459551,37.96,76981.1643,0.0,-0.3028,0.00012,27.69143]
[1779188462395,37.96,76983.2871,0.0,-0.30256,0.00012,27.68227]
[1779188463032,37.96,76983.4029,0.0,-0.30254,0.00012,27.68182]
[1779188464328,37.96,76984.15,0.0,-0.30246,0.00012,27.6786]
[1779188464783,37.96,76988.1286,0.0,-0.30199,0.00012,27.66092]
[1779188467786,37.95,76997.4857,0.0,-0.3009,0.00012,27.61915]
[1779188472791,37.95,76999.6029,0.0,-0.30064,0.00012,27.60912]
[1779188477796,37.95,76997.6371,0.0,-0.30085,0.00012,27.61718]
[1779188482801,37.94,76998.7243,0.0,-0.30071,0.00012,27.61171]
[1779188485804,37.94,77007.9357,0.0,-0.29964,0.00012,27.57047]
[1779188490809,37.94,77012.7371,0.0,-0.29907,0.00012,27.5486]
[1779188495814,37.94,77016.2714,0.0,-0.29864,0.00012,27.52941]
[1779188498630,37.94,77019.4114,0.0,-0.29828,0.00012,27.51527]
[1779188503822,37.94,77024.29,0.0,-0.29771,0.00012,27.49323]
[1779188508827,37.94,77017.3743,0.0,-0.29851,0.00012,27.52405]
[1779188512283,37.94,77015.8771,0.0,-0.29868,0.00012,27.53059]
[1779188512344,37.94,77015.8771,0.0,-0.29868,0.00012,27.53059]
[1779188512837,37.94,77013.8557,0.0,-0.29891,0.00012,27.53983]
[1779188513838,37.94,76998.6329,0.0,-0.30067,0.00012,27.60774]
[1779188518845,37.94,76994.0286,0.0,-0.30122,0.00012,27.62868]
[1779188523851,37.94,76988.5329,0.0,-0.30187,0.00012,27.6535]
[1779188528856,37.94,76982.5514,0.0,-0.30257,0.00012,27.68019]
[1779188533861,37.95,76981.5629,0.0,-0.30269,0.00012,27.68482]
[1779188538834,37.95,76981.6586,0.0,-0.30269,0.00012,27.68458]
[1779188540047,37.95,76981.1457,0.0,-0.30275,0.00012,27.687]
[1779188546874,37.95,76986.9943,0.0,-0.30209,0.00012,27.66182]
[1779188551879,37.95,76984.7857,0.0,-0.30234,0.00012,27.6688]
[1779188554000,37.95,76981.8657,0.0,-0.30268,0.00012,27.68176]
[1779188554097,37.95,76981.8657,0.0,-0.30268,0.00012,27.68176]
[1779188554148,37.95,76981.8657,0.0,-0.30268,0.00012,27.68176]
[1779188557072,37.95,76977.94,0.0,-0.30314,0.00012,27.69911]
[1779188562890,37.96,76978.5914,0.0,-0.30307,0.00012,27.69652]
[1779188567897,37.96,76978.0871,0.0,-0.30313,0.00012,27.69894]
[1779188569271,37.96,76978.9371,0.0,-0.30303,0.00012,27.69526]
[1779188569370,37.96,76978.9371,0.0,-0.30303,0.00012,27.69526]
[1779188573441,37.96,76981.8814,0.0,-0.3027,0.00012,27.68254]
[1779188578908,37.96,76982.82,0.0,-0.3026,0.00012,27.67878]
[1779188583913,37.96,76986.8843,0.0,-0.30213,0.00012,27.66125]
[1779188585640,37.96,76986.1186,0.0,-0.30222,0.00012,27.66469]
[1779188586328,37.96,76986.1186,0.0,-0.30223,0.00012,27.66477]
[1779188586708,37.96,76986.1186,0.0,-0.30222,0.00012,27.6646]
[1779188587716,37.96,76986.1186,0.0,-0.30222,0.00012,27.6646]
[1779188591811,37.96,76994.0929,0.0,-0.30128,0.00012,27.62881]
[1779188591821,37.96,76994.0929,0.0,-0.30128,0.00012,27.62881]
[1779188592845,37.96,76994.0929,0.0,-0.30128,0.00012,27.6287]
[1779188593014,37.96,77001.1629,0.0,-0.30046,0.00012,27.59727]
[1779188599798,37.95,76994.0671,0.0,-0.30126,0.00012,27.62767]
[1779188604834,37.95,76996.3771,0.0,-0.30097,0.00012,27.61675]
[1779188609868,37.94,76998.4557,0.0,-0.30072,0.00012,27.6069]
[1779188614905,37.94,76998.57,0.0,-0.30067,0.00012,27.60267]
[1779188619940,37.94,76997.4886,0.0,-0.30078,0.00012,27.60684]
[1779188624956,37.93,76999.3686,0.0,-0.30055,0.00012,27.5979]
[1779188629961,37.93,76998.2143,0.0,-0.30067,0.00012,27.60242]
[1779188632317,37.93,76999.6043,0.0,-0.3005,0.00012,27.59602]
[1779188632965,37.93,76997.4543,0.0,-0.30075,0.00012,27.60569]
[1779188637970,37.93,76991.4643,0.0,-0.30146,0.00012,27.63274]
[1779188642975,37.94,76994.7943,0.0,-0.30109,0.00012,27.6186]
[1779188647980,37.94,76991.8329,0.0,-0.30145,0.00012,27.63226]
[1779188652986,37.94,76995.7314,0.0,-0.30101,0.00012,27.61558]
[1779188655536,37.94,76996.22,0.0,-0.30096,0.00012,27.61366]
[1779188656990,37.95,76978.4914,0.0,-0.30302,0.00012,27.69196]
[1779188657377,37.95,76978.4914,0.0,-0.30302,0.00012,27.69196]
[1779188662996,37.95,76978.7171,0.0,-0.30299,0.00012,27.69112]
[1779188665636,37.95,76979.8014,0.0,-0.30287,0.00012,27.68646]
[1779188671004,37.95,76979.4986,0.0,-0.3029,0.00012,27.68503]
[1779188676010,37.95,76974.6229,0.0,-0.30347,0.00012,27.70659]
[1779188681015,37.95,76976.9243,0.0,-0.30321,0.00012,27.69672]
[1779188686020,37.95,76973.6114,0.0,-0.3036,0.00012,27.71139]
[1779188689447,37.95,76972.0243,0.0,-0.30378,0.00012,27.71841]
[1779188691353,37.95,76970.1543,0.0,-0.304,0.00012,27.72661]
[1779188692205,37.95,76966.1214,0.0,-0.30447,0.00012,27.7442]
[1779188692279,37.95,76966.1214,0.0,-0.30447,0.00012,27.7442]
[1779188698032,37.95,76963.78,0.0,-0.30474,0.00012,27.75434]
[1779188699825,37.95,76963.1257,0.0,-0.30482,0.00012,27.75717]
[1779188702036,37.95,76950.9043,0.0,-0.30624,0.00012,27.81005]
[1779188703821,37.95,76949.4957,0.0,-0.3064,0.00012,27.81607]
[1779188709043,37.95,76955.5371,0.0,-0.30569,0.00012,27.7896]
[1779188709256,37.95,76955.5371,0.0,-0.30569,0.00012,27.7896]
[1779188715049,37.95,76957.0843,0.0,-0.3055,0.00012,27.78267]
[1779188719258,37.95,76957.0914,0.0,-0.3055,0.00012,27.78249]
[1779188725061,37.95,76958.5229,0.0,-0.30533,0.00012,27.77607]
[1779188727170,37.95,76959.0143,0.0,-0.30527,0.00012,27.77388]
[1779188727261,37.95,76959.0143,0.0,-0.30527,0.00012,27.77388]
[1779188733070,37.94,76962.67,0.0,-0.30482,0.00012,27.7548]
[1779188736030,37.94,76963.7357,0.0,-0.3047,0.00012,27.75015]
[1779188741079,37.94,76961.99,0.0,-0.3049,0.00012,27.75767]
[1779188746084,37.94,76959.9357,0.0,-0.30514,0.00012,27.7665]
[1779188748812,37.94,76960.1671,0.0,-0.30511,0.00012,27.76545]
[1779188748970,37.94,76960.1671,0.0,-0.30511,0.00012,27.76545]
[1779188749031,37.94,76960.1671,0.0,-0.30511,0.00012,27.76543]
[1779188749389,37.94,76960.1671,0.0,-0.30511,0.00012,27.76543]
[1779188749890,37.94,76960.1671,0.0,-0.30511,0.00012,27.76543]
[1779188750233,37.94,76960.1671,0.0,-0.30511,0.00012,27.76564]
[1779188750235,37.94,76960.1671,0.0,-0.30511,0.00012,27.76564]
[1779188751069,37.94,76960.1671,0.0,-0.30511,0.00012,27.76564]
[1779188752090,37.95,76949.8857,0.0,-0.30632,0.00012,27.81056]
[1779188757095,37.95,76950.7,0.0,-0.30625,0.00012,27.80794]
[1779188757703,37.95,76950.7,0.0,-0.30625,0.00012,27.80794]
[1779188757740,37.95,76950.7,0.0,-0.30625,0.00012,27.80794]
[1779188758888,37.95,76950.7,0.0,-0.30625,0.00012,27.80812]
[1779188759085,37.95,76950.7,0.0,-0.30625,0.00012,27.80812]
[1779188759097,37.95,76947.9443,0.0,-0.30658,0.00012,27.82018]
[1779188762138,37.96,76944.3757,0.0,-0.307,0.00012,27.83579]
[1779188762245,37.96,76944.3757,0.0,-0.307,0.00012,27.83579]
[1779188762309,37.96,76944.3757,0.0,-0.307,0.00012,27.83579]
[1779188762355,37.96,76944.3757,0.0,-0.307,0.00012,27.83579]
[1779188764953,37.95,76955.9057,0.0,-0.30565,0.00012,27.78585]
[1779188768898,37.95,76962.3786,0.0,-0.3049,0.00012,27.7577]
[1779188772368,37.95,76962.7943,0.0,-0.30485,0.00012,27.75583]
[1779188778044,37.95,76968.1143,0.0,-0.30423,0.00012,27.73266]
[1779188783126,37.95,76967.88,0.0,-0.30426,0.00012,27.73368]
[1779188789132,37.95,76971.2357,0.0,-0.30387,0.00012,27.7191]
[1779188794137,37.96,76974.1643,0.0,-0.30352,0.00012,27.70337]
[1779188801144,37.96,76972.7929,0.0,-0.30368,0.00012,27.70956]
[1779188802935,37.96,76972.7829,0.0,-0.30368,0.00012,27.70962]
[1779188805850,37.96,76974.1914,0.0,-0.30352,0.00012,27.70356]
[1779188805856,37.96,76974.1914,0.0,-0.30352,0.00012,27.70356]
[1779188807720,37.96,76969.5471,0.0,-0.30406,0.00012,27.72389]
[1779188808336,37.96,76964.9157,0.0,-0.3046,0.00012,27.74408]
[1779188808974,37.96,76964.9157,0.0,-0.3046,0.00012,27.74408]
[1779188809180,37.96,76964.9157,0.0,-0.3046,0.00012,27.74403]
[1779188809183,37.96,76964.9157,0.0,-0.3046,0.00012,27.74403]
[1779188810153,37.96,76947.9486,0.0,-0.30658,0.00012,27.81751]
[1779188810715,37.96,76947.9486,0.0,-0.30658,0.00012,27.81751]
[1779188811154,37.96,76947.7371,0.0,-0.3066,0.00012,27.81859]
[1779188815084,37.96,76947.2657,0.0,-0.30667,0.00012,27.82111]
[1779188815086,37.96,76947.2657,0.0,-0.30667,0.00012,27.82111]
[1779188815158,37.96,76947.17,0.0,-0.30669,0.00012,27.82168]
[1779188818228,37.96,76945.7257,0.0,-0.30685,0.00012,27.82767]
[1779188819162,37.96,76944.6957,0.0,-0.30697,0.00012,27.83226]
[1779188824167,37.96,76944.1186,0.0,-0.30706,0.00012,27.83547]
[1779188827315,37.97,76944.7186,0.0,-0.307,0.00012,27.83333]
[1779188827320,37.97,76944.7186,0.0,-0.307,0.00012,27.83333]
[1779188833175,37.97,76945.2529,0.0,-0.30696,0.00012,27.83192]
[1779188836150,37.97,76945.6557,0.0,-0.30692,0.00012,27.83048]
[1779188836158,37.98,76945.6557,0.0,-0.30692,0.00012,27.83063]
[1779188837520,37.97,76946.4314,0.0,-0.30683,0.00012,27.8272]
[1779188838180,37.98,76946.5614,0.0,-0.30682,0.00012,27.8268]
[1779188839409,37.98,76947.8843,0.0,-0.30667,0.00012,27.82125]
[1779188840182,37.98,76948.7129,0.0,-0.30657,0.00012,27.81761]
[1779188843166,37.98,76953.7929,0.0,-0.30597,0.00012,27.79554]
[1779188848190,37.97,76957.94,0.0,-0.30549,0.00012,27.77734]
[1779188850411,37.97,76958.2371,0.0,-0.30545,0.00012,27.77598]
[1779188856198,37.97,76957.7929,0.0,-0.30548,0.00012,27.77459]
[1779188856201,37.97,76957.7929,0.0,-0.30548,0.00012,27.77459]
[1779188859636,37.97,76955.87,0.0,-0.3057,0.00012,27.78278]
[1779188864675,37.97,76953.5171,0.0,-0.30599,0.00012,27.79338]
[1779188865006,37.97,76953.5171,0.0,-0.30599,0.00012,27.79338]
[1779188865766,37.97,76953.5171,0.0,-0.30598,0.00012,27.79332]
[1779188871213,37.97,76955.07,0.0,-0.3058,0.00012,27.78629]
[1779188876218,37.97,76955.3543,0.0,-0.30576,0.00012,27.78482]
[1779188881223,37.97,76956.5586,0.0,-0.30561,0.00012,27.77939]
[1779188882519,37.97,76958.6514,0.0,-0.30537,0.00012,27.77028]
[1779188882566,37.97,76958.6514,0.0,-0.30537,0.00012,27.77028]
[1779188887183,37.97,76964.17,0.0,-0.30472,0.00012,27.74624]
[1779188887185,37.97,76964.17,0.0,-0.30472,0.00012,27.74624]
[1779188892234,37.97,76972.28,0.0,-0.30378,0.00012,27.71096]
[1779188895728,37.97,76978.88,0.0,-0.30302,0.00012,27.68218]
[1779188896846,37.97,76979.5114,0.0,-0.30294,0.00012,27.67946]
[1779188896852,37.97,76979.5114,0.0,-0.30294,0.00012,27.67946]
[1779188898536,37.97,76985.3929,0.0,-0.30227,0.00012,27.65376]
[1779188898572,37.97,76985.3929,0.0,-0.30227,0.00012,27.65376]
[1779188899662,37.97,76986.2186,0.0,-0.30217,0.00012,27.6502]
[1779188904752,37.97,76987.8457,0.0,-0.30199,0.00012,27.64344]
[1779188910252,37.98,76988.06,0.0,-0.30198,0.00012,27.64298]
[1779188910614,37.98,76988.06,0.0,-0.30198,0.00012,27.64298]
[1779188916258,37.98,76988.0871,0.0,-0.30197,0.00012,27.64026]
[1779188922055,37.98,76988.3157,0.0,-0.30196,0.00012,27.63975]
[1779188927090,37.98,76989.1829,0.0,-0.30187,0.00012,27.63635]
[1779188932125,37.99,76989.2071,0.0,-0.30188,0.00012,27.63667]
[1779188937277,37.99,76989.5029,0.0,-0.30185,0.00012,27.63579]
[1779188943201,37.99,76988.3843,0.0,-0.30199,0.00012,27.64122]
[1779188948237,37.99,76993.3729,0.0,-0.30143,0.00012,27.61972]
[1779188950620,37.99,76993.4586,0.0,-0.30142,0.00012,27.61954]
[1779188954281,38.0,76981.9814,0.0,-0.30276,0.00012,27.67031]
[1779188959299,38.0,76981.8114,0.0,-0.30279,0.00012,27.67131]
[1779188964304,38.0,76981.3914,0.0,-0.30284,0.00012,27.67339]
[1779188969309,38.0,76982.5429,0.0,-0.30271,0.00012,27.66858]
[1779188974314,38.0,76983.6586,0.0,-0.30258,0.00012,27.66086]
[1779188979319,38.0,76986.1157,0.0,-0.3023,0.00012,27.6504]
[1779188984324,38.01,76983.0086,0.0,-0.30267,0.00012,27.66431]
[1779188989330,38.01,76982.9114,0.0,-0.30268,0.00012,27.665]
[1779188991540,38.01,76983.0071,0.0,-0.30267,0.00012,27.66468]
[1779188991720,38.01,76983.0071,0.0,-0.30267,0.00012,27.66468]
[1779188999340,38.01,76982.8071,0.0,-0.30271,0.00012,27.66597]
[1779189004345,38.01,76983.7957,0.0,-0.3026,0.00012,27.66189]
[1779189007876,38.01,76982.1714,0.0,-0.30279,0.00012,27.66916]
[1779189007987,38.01,76982.1714,0.0,-0.30279,0.00012,27.66916]
[1779189008050,38.01,76982.1714,0.0,-0.30279,0.00012,27.66916]
[1779189008063,38.01,76982.1714,0.0,-0.30279,0.00012,27.66916]
[1779189008071,38.01,76982.1714,0.0,-0.30279,0.00012,27.66916]
[1779189008145,38.01,76982.1714,0.0,-0.30279,0.00012,27.66916]
[1779189008415,38.01,76981.4886,0.0,-0.30287,0.00012,27.67219]
[1779189008549,38.01,76981.4886,0.0,-0.30287,0.00012,27.67219]
[1779189008749,38.01,76981.4886,0.0,-0.30287,0.00012,27.67219]
[1779189008877,38.01,76981.4886,0.0,-0.30287,0.00012,27.67219]
[1779189008925,38.01,76981.4886,0.0,-0.30287,0.00012,27.67219]
[1779189009068,38.01,76981.4886,0.0,-0.30287,0.00012,27.67219]
[1779189009143,38.01,76981.4886,0.0,-0.30287,0.00012,27.67219]
[1779189009350,38.01,76955.9557,0.0,-0.30584,0.00012,27.78351]
[1779189009376,38.01,76955.9557,0.0,-0.30584,0.00012,27.78351]
[1779189010351,38.01,76934.8943,0.0,-0.3083,0.00012,27.87413]
[1779189010362,38.01,76934.8943,0.0,-0.3083,0.00012,27.87413]
[1779189010544,38.01,76934.8943,0.0,-0.3083,0.00012,27.87413]
[1779189010571,38.01,76934.8943,0.0,-0.3083,0.00012,27.87413]
[1779189010700,38.01,76934.8943,0.0,-0.3083,0.00012,27.87413]
[1779189010851,38.01,76934.8943,0.0,-0.3083,0.00012,27.87413]
[1779189011352,38.01,76925.3871,0.0,-0.30942,0.00012,27.9147]
[1779189011448,38.01,76925.3871,0.0,-0.30942,0.00012,27.9147]
[1779189011576,38.01,76925.3871,0.0,-0.30942,0.00012,27.9147]
[1779189012100,38.01,76925.3871,0.0,-0.30942,0.00012,27.9147]
[1779189012134,38.01,76925.3871,0.0,-0.30942,0.00012,27.9147]
[1779189012393,38.01,76922.3343,0.0,-0.30977,0.00012,27.92771]
[1779189012480,38.01,76922.3343,0.0,-0.30977,0.00012,27.92771]
[1779189012526,38.01,76922.3343,0.0,-0.30977,0.00012,27.92771]
[1779189013457,38.01,76920.5643,0.0,-0.30998,0.00012,27.93526]
[1779189013470,38.01,76920.5643,0.0,-0.30998,0.00012,27.93526]
[1779189015952,38.02,76925.32,0.0,-0.30943,0.00012,27.91518]
[1779189020030,38.02,76934.63,0.0,-0.30835,0.00012,27.8758]
[1779189025368,38.02,76935.5929,0.0,-0.30825,0.00012,27.87228]
[1779189030373,38.02,76936.7914,0.0,-0.30812,0.00012,27.86765]
[1779189032298,38.02,76937.1529,0.0,-0.30807,0.00012,27.86313]
[1779189032316,38.02,76937.1529,0.0,-0.30807,0.00012,27.86313]
[1779189032352,38.02,76937.1529,0.0,-0.30807,0.00012,27.86313]
[1779189032375,38.02,76938.9757,0.0,-0.30786,0.00012,27.85544]
[1779189035169,38.02,76944.2043,0.0,-0.30724,0.00012,27.83292]
[1779189035275,38.02,76944.2043,0.0,-0.30724,0.00012,27.83292]
[1779189035376,38.02,76944.2043,0.0,-0.30724,0.00012,27.83272]
[1779189036203,38.02,76944.2043,0.0,-0.30724,0.00012,27.83272]
[1779189036269,38.02,76944.2043,0.0,-0.30724,0.00012,27.83284]
[1779189037074,38.02,76944.2043,0.0,-0.30724,0.00012,27.83284]
[1779189037380,38.02,76937.2171,0.0,-0.30805,0.00012,27.86265]
[1779189039214,38.02,76935.5343,0.0,-0.30825,0.00012,27.86994]
[1779189042135,38.03,76936.8857,0.0,-0.3081,0.00012,27.86445]
[1779189043563,38.03,76940.5143,0.0,-0.30769,0.00012,27.84916]
[1779189044387,38.03,76943.5443,0.0,-0.30733,0.00012,27.83606]
[1779189049392,38.02,76947.4129,0.0,-0.30686,0.00012,27.81893]
[1779189054397,38.02,76949.2486,0.0,-0.30664,0.00012,27.8106]
[1779189059402,38.02,76947.6943,0.0,-0.30681,0.00012,27.81686]
[1779189060160,38.02,76947.6943,0.0,-0.30681,0.00012,27.81686]
[1779189060403,38.02,76947.8886,0.0,-0.30679,0.00012,27.81593]
[1779189060791,38.02,76947.8886,0.0,-0.30679,0.00012,27.81593]
[1779189061047,38.02,76947.8886,0.0,-0.30679,0.00012,27.81593]
[1779189065407,38.02,76937.73,0.0,-0.30799,0.00012,27.86019]
[1779189066909,38.02,76936.7929,0.0,-0.3081,0.00012,27.8643]
[1779189072414,38.03,76939.1514,0.0,-0.30784,0.00012,27.85485]
[1779189077420,38.03,76938.3243,0.0,-0.30795,0.00012,27.85892]
[1779189082427,38.03,76939.3957,0.0,-0.30784,0.00012,27.85487]
[1779189087432,38.03,76936.0771,0.0,-0.30824,0.00012,27.86956]
[1779189090437,38.04,76935.6443,0.0,-0.30829,0.00012,27.87159]
[1779189091345,38.04,76935.9343,0.0,-0.30826,0.00012,27.87045]
[1779189092196,38.04,76935.9343,0.0,-0.30825,0.00012,27.86746]
[1779189092282,38.04,76935.9343,0.0,-0.30825,0.00012,27.86746]
[1779189095276,38.04,76926.36,0.0,-0.30938,0.00012,27.90849]
[1779189100445,38.04,76921.5286,0.0,-0.30995,0.00012,27.92919]
[1779189106352,38.04,76917.52,0.0,-0.31042,0.00012,27.94633]
[1779189107605,38.04,76916.6986,0.0,-0.31052,0.00012,27.94982]
[1779189113402,38.04,76916.25,0.0,-0.31057,0.00012,27.95181]
[1779189116035,38.04,76915.9114,0.0,-0.31061,0.00012,27.95327]
[1779189116050,38.04,76915.9114,0.0,-0.31061,0.00012,27.95327]
[1779189120533,38.04,76918.7129,0.0,-0.31029,0.00012,27.94152]
[1779189120964,38.04,76918.7129,0.0,-0.31029,0.00012,27.94152]
[1779189121001,38.04,76918.7129,0.0,-0.31029,0.00012,27.94152]
[1779189121251,38.04,76918.7129,0.0,-0.31029,0.00012,27.94152]
[1779189121408,38.04,76918.7129,0.0,-0.31029,0.00012,27.94152]
[1779189121817,38.04,76918.7129,0.0,-0.31029,0.00012,27.94156]
[1779189121937,38.04,76918.7129,0.0,-0.31029,0.00012,27.94156]
[1779189123468,38.04,76945.3057,0.0,-0.30719,0.00012,27.82848]
[1779189128473,38.05,76940.9186,0.0,-0.30771,0.00012,27.84788]
[1779189133478,38.05,76939.2129,0.0,-0.30792,0.00012,27.85571]
[1779189137701,38.05,76935.6529,0.0,-0.30835,0.00012,27.87129]
[1779189139926,38.05,76932.4171,0.0,-0.30873,0.00012,27.88524]
[1779189145490,38.06,76936.8871,0.0,-0.30822,0.00012,27.86665]
[1779189148752,38.06,76937.7057,0.0,-0.30813,0.00012,27.86343]
[1779189149494,38.06,76938.05,0.0,-0.30809,0.00012,27.86183]
[1779189152014,38.06,76939.9614,0.0,-0.30785,0.00012,27.85031]
[1779189152497,38.06,76940.9914,0.0,-0.30773,0.00012,27.84601]
[1779189152652,38.06,76940.9914,0.0,-0.30773,0.00012,27.84601]
[1779189153498,38.06,76941.0129,0.0,-0.30772,0.00012,27.84579]
[1779189158503,38.05,76943.4514,0.0,-0.30742,0.00012,27.83477]
[1779189163508,38.05,76943.2971,0.0,-0.30743,0.00012,27.83485]
[1779189167876,38.05,76942.71,0.0,-0.30748,0.00012,27.8369]
[1779189173518,38.05,76940.72,0.0,-0.30773,0.00012,27.84589]
[1779189178523,38.05,76942.31,0.0,-0.30755,0.00012,27.83947]
[1779189183528,38.05,76943.09,0.0,-0.30747,0.00012,27.83654]
[1779189189534,38.06,76943.1014,0.0,-0.30748,0.00012,27.83699]
[1779189194539,38.06,76943.5914,0.0,-0.30743,0.00012,27.8353]
[1779189199544,38.06,76945.45,0.0,-0.30723,0.00012,27.82777]
[1779189205549,38.06,76944.9843,0.0,-0.3073,0.00012,27.8303]
[1779189206437,38.06,76944.9843,0.0,-0.3073,0.00012,27.8303]
[1779189206490,38.06,76944.9843,0.0,-0.3073,0.00012,27.83038]
[1779189207712,38.07,76943.7243,0.0,-0.30745,0.00012,27.8359]
[1779189213557,38.07,76938.15,0.0,-0.3081,0.00012,27.85725]
[1779189217655,38.07,76936.9,0.0,-0.30825,0.00012,27.86295]
[1779189223567,38.07,76929.5329,0.0,-0.30912,0.00012,27.89471]
[1779189225088,38.07,76929.2114,0.0,-0.30916,0.00012,27.89613]
[1779189230574,38.08,76926.07,0.0,-0.30954,0.00012,27.90977]
[1779189233137,38.08,76924.4429,0.0,-0.30973,0.00012,27.91675]
[1779189233294,38.08,76924.4429,0.0,-0.30973,0.00012,27.91675]
[1779189234479,38.08,76920.8843,0.0,-0.31015,0.00012,27.93184]
[1779189237826,38.08,76917.3457,0.0,-0.31056,0.00012,27.94685]
[1779189237834,38.08,76917.3457,0.0,-0.31056,0.00012,27.94685]
[1779189243587,38.08,76921.5286,0.0,-0.31008,0.00012,27.92931]
[1779189246358,38.08,76921.5271,0.0,-0.31008,0.00012,27.92937]
[1779189247649,38.08,76927.7014,0.0,-0.30936,0.00012,27.90329]
[1779189248033,38.08,76927.7014,0.0,-0.30936,0.00012,27.90329]
[1779189249819,38.08,76936.2071,0.0,-0.30837,0.00012,27.86727]
[1779189256600,38.08,76936.1214,0.0,-0.30839,0.00012,27.8682]
[1779189262465,38.09,76937.7443,0.0,-0.30822,0.00012,27.86179]
[1779189265716,38.09,76937.4043,0.0,-0.30826,0.00012,27.86349]
[1779189266817,38.09,76937.4043,0.0,-0.30827,0.00012,27.86357]
[1779189267741,38.09,76937.4043,0.0,-0.30827,0.00012,27.86363]
[1779189267996,38.09,76937.4043,0.0,-0.30827,0.00012,27.86363]
[1779189269016,38.09,76932.6971,0.0,-0.30882,0.00012,27.88375]
[1779189272984,38.09,76932.6014,0.0,-0.30882,0.00012,27.88134]
[1779189273378,38.09,76932.6014,0.0,-0.30882,0.00012,27.88134]
[1779189275026,38.09,76932.5143,0.0,-0.30884,0.00012,27.88184]
[1779189280624,38.09,76931.9471,0.0,-0.30891,0.00012,27.88464]
[1779189285629,38.09,76931.9914,0.0,-0.30891,0.00012,27.88477]
[1779189290634,38.1,76931.2714,0.0,-0.30901,0.00012,27.88813]
[1779189295646,38.1,76929.7357,0.0,-0.30919,0.00012,27.89492]
[1779189295899,38.1,76929.7357,0.0,-0.30919,0.00012,27.89492]
[1779189296205,38.1,76929.7357,0.0,-0.30919,0.00012,27.89492]
[1779189305663,38.1,76935.3086,0.0,-0.30856,0.00012,27.8719]
[1779189307518,38.1,76935.2114,0.0,-0.30857,0.00012,27.87239]
[1779189308147,38.1,76935.2114,0.0,-0.30857,0.00012,27.87246]
[1779189308398,38.1,76935.2114,0.0,-0.30857,0.00012,27.87246]
[1779189312670,38.1,76926.5014,0.0,-0.3096,0.00012,27.90968]
[1779189317675,38.11,76923.8286,0.0,-0.30991,0.00012,27.92115]
[1779189322680,38.11,76923.9229,0.0,-0.30991,0.00012,27.9209]
[1779189327685,38.11,76922.6057,0.0,-0.31006,0.00012,27.92659]
[1779189329978,38.11,76922.1671,0.0,-0.31012,0.00012,27.92848]
[1779189331034,38.11,76921.7686,0.0,-0.31016,0.00012,27.93019]
[1779189335981,38.11,76919.99,0.0,-0.31036,0.00012,27.93468]
[1779189339825,38.11,76923.0686,0.0,-0.31,0.00012,27.92176]
[1779189345703,38.11,76922.4114,0.0,-0.31008,0.00012,27.92467]
[1779189346145,38.11,76922.4114,0.0,-0.31008,0.00012,27.92467]
[1779189346826,38.11,76922.4543,0.0,-0.31008,0.00012,27.92452]
[1779189347872,38.11,76922.4243,0.0,-0.31008,0.00012,27.92466]
[1779189347882,38.11,76922.4243,0.0,-0.31008,0.00012,27.92466]
[1779189347920,38.11,76922.4243,0.0,-0.31008,0.00012,27.92466]
[1779189348144,38.11,76922.4243,0.0,-0.31008,0.00012,27.92466]
[1779189353711,38.11,76919.8514,0.0,-0.31038,0.00012,27.93556]
[1779189354573,38.11,76919.8514,0.0,-0.31038,0.00012,27.93556]
[1779189359717,38.11,76920.9257,0.0,-0.31026,0.00012,27.93112]
[1779189364721,38.11,76921.64,0.0,-0.31018,0.00012,27.92819]
[1779189370610,38.11,76921.6471,0.0,-0.31018,0.00012,27.92823]
[1779189372780,38.11,76926.48,0.0,-0.30962,0.00012,27.90791]
[1779189372997,38.11,76926.48,0.0,-0.30962,0.00012,27.90791]
[1779189378735,38.11,76928.7686,0.0,-0.30935,0.00012,27.89846]
[1779189384741,38.11,76929.48,0.0,-0.30928,0.00012,27.89572]
[1779189388780,38.12,76929.8971,0.0,-0.30923,0.00012,27.89415]
[1779189389023,38.12,76929.8971,0.0,-0.30923,0.00012,27.89415]
[1779189389746,38.12,76934.0071,0.0,-0.30875,0.00012,27.8767]
[1779189390745,38.12,76934.0071,0.0,-0.30875,0.00012,27.8767]
[1779189395752,38.11,76939.6214,0.0,-0.30807,0.00012,27.84899]
[1779189399541,38.11,76940.5286,0.0,-0.30795,0.00012,27.84484]
[1779189404761,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189405105,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189405272,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189405406,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189405421,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189405486,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189405637,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189405702,38.1,76941.5143,0.0,-0.30781,0.00012,27.83966]
[1779189406763,38.1,76952.5786,0.0,-0.30652,0.00012,27.79202]
[1779189407764,38.1,76963.4129,0.0,-0.30526,0.00012,27.74526]
[1779189409704,38.1,76965.4529,0.0,-0.30502,0.00012,27.73639]
[1779189414771,38.1,76965.34,0.0,-0.30503,0.00012,27.73663]
[1779189416581,38.1,76966.0043,0.0,-0.30495,0.00012,27.73371]
[1779189420898,38.1,76965.2329,0.0,-0.30503,0.00012,27.73684]
[1779189421591,38.1,76965.2329,0.0,-0.30503,0.00012,27.73684]
[1779189422206,38.1,76965.2329,0.0,-0.30503,0.00012,27.73679]
[1779189425610,38.1,76951.6486,0.0,-0.3066,0.00012,27.79505]
[1779189428724,38.1,76953.2786,0.0,-0.30641,0.00012,27.78786]
[1779189428736,38.1,76953.2786,0.0,-0.30641,0.00012,27.78786]
[1779189428803,38.1,76951.9,0.0,-0.30657,0.00012,27.7937]
[1779189428993,38.1,76951.9,0.0,-0.30657,0.00012,27.7937]
[1779189429257,38.1,76951.9,0.0,-0.30657,0.00012,27.7937]
[1779189432661,38.1,76942.0086,0.0,-0.30773,0.00012,27.83656]
[1779189437695,38.1,76940.7157,0.0,-0.3079,0.00012,27.84257]
[1779189439740,38.1,76940.9429,0.0,-0.30787,0.00012,27.8417]
[1779189440717,38.1,76940.9429,0.0,-0.30788,0.00012,27.84186]
[1779189445752,38.11,76942.0214,0.0,-0.30776,0.00012,27.83758]
[1779189449998,38.11,76940.3029,0.0,-0.30796,0.00012,27.84516]
[1779189455823,38.11,76947.0414,0.0,-0.30718,0.00012,27.81372]
[1779189460782,38.11,76944.5943,0.0,-0.30747,0.00012,27.82451]
[1779189465840,38.11,76942.55,0.0,-0.30772,0.00012,27.83367]
[1779189466688,38.11,76942.55,0.0,-0.30772,0.00012,27.83367]
[1779189467745,38.11,76942.55,0.0,-0.30772,0.00012,27.83373]
[1779189469619,38.11,76943.17,0.0,-0.30765,0.00012,27.83121]
[1779189472053,38.12,76943.6586,0.0,-0.3076,0.00012,27.82933]
[1779189473652,38.12,76943.7671,0.0,-0.30759,0.00012,27.82894]
[1779189478853,38.12,76943.43,0.0,-0.30764,0.00012,27.83079]
[1779189481157,38.12,76944.6314,0.0,-0.3075,0.00012,27.82579]
[1779189481860,38.12,76944.6614,0.0,-0.3075,0.00012,27.82574]
[1779189482947,38.12,76944.12,0.0,-0.30756,0.00012,27.82812]
[1779189483008,38.12,76944.12,0.0,-0.30756,0.00012,27.82812]
[1779189483124,38.12,76944.12,0.0,-0.30756,0.00012,27.82812]
[1779189483858,38.12,76945.8071,0.0,-0.30737,0.00012,27.82102]
[1779189488867,38.12,76951.9943,0.0,-0.30667,0.00012,27.79516]
[1779189489739,38.12,76951.9943,0.0,-0.30667,0.00012,27.79516]
[1779189489839,38.13,76951.9943,0.0,-0.30667,0.00012,27.7953]
[1779189493268,38.12,76955.6214,0.0,-0.30624,0.00012,27.77946]
[1779189498877,38.12,76954.99,0.0,-0.3063,0.00012,27.78163]
[1779189503882,38.12,76956.1829,0.0,-0.30615,0.00012,27.77607]
[1779189508887,38.12,76957.0114,0.0,-0.30605,0.00012,27.7721]
[1779189510649,38.12,76957.3086,0.0,-0.30601,0.00012,27.77074]
[1779189512788,38.12,76957.68,0.0,-0.30595,0.00012,27.76603]
[1779189513057,38.12,76957.68,0.0,-0.30595,0.00012,27.76608]
[1779189518897,38.12,76958.6157,0.0,-0.30585,0.00012,27.76239]
[1779189518963,38.12,76958.6157,0.0,-0.30585,0.00012,27.76239]
[1779189522581,38.12,76959.1529,0.0,-0.30578,0.00012,27.75987]
[1779189528916,38.12,76956.71,0.0,-0.30607,0.00012,27.77063]
[1779189529707,38.12,76956.71,0.0,-0.30607,0.00012,27.77063]
[1779189534914,38.12,76962.2214,0.0,-0.30542,0.00012,27.74649]
[1779189538801,38.11,76963.5957,0.0,-0.30526,0.00012,27.74039]
[1779189540513,38.11,76965.9086,0.0,-0.30499,0.00012,27.7303]
[1779189540562,38.11,76965.9086,0.0,-0.30499,0.00012,27.7303]
[1779189545637,38.11,76967.07,0.0,-0.30485,0.00012,27.72507]
[1779189545675,38.11,76967.07,0.0,-0.30485,0.00012,27.72507]
[1779189550930,38.11,76962.6857,0.0,-0.30535,0.00012,27.74374]
[1779189551817,38.11,76962.6857,0.0,-0.30535,0.00012,27.74374]
[1779189553204,38.11,76962.5614,0.0,-0.30536,0.00012,27.74416]
[1779189558938,38.11,76966.8529,0.0,-0.30486,0.00012,27.72537]
[1779189563943,38.11,76965.6757,0.0,-0.30499,0.00012,27.73026]
[1779189568948,38.11,76965.0329,0.0,-0.30506,0.00012,27.73282]
[1779189569879,38.11,76965.0329,0.0,-0.30506,0.00012,27.73282]
[1779189572071,38.11,76964.8771,0.0,-0.30506,0.00012,27.73027]
[1779189572106,38.11,76964.8771,0.0,-0.30506,0.00012,27.73027]
[1779189572126,38.11,76964.8771,0.0,-0.30506,0.00012,27.73027]
[1779189572851,38.11,76964.8771,0.0,-0.30506,0.00012,27.73027]
[1779189572887,38.11,76964.8771,0.0,-0.30506,0.00012,27.73027]
[1779189572927,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189572976,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189572987,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189573000,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189573017,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189573145,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189573506,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189573828,38.11,76964.8771,0.0,-0.30506,0.00012,27.73023]
[1779189574149,38.11,76964.8771,0.0,-0.30506,0.00012,27.73033]
[1779189574217,38.11,76964.8771,0.0,-0.30506,0.00012,27.73033]
[1779189574340,38.11,76964.8771,0.0,-0.30506,0.00012,27.73033]
[1779189574967,38.11,76964.8771,0.0,-0.30506,0.00012,27.73037]
[1779189575955,38.11,76921.9386,0.0,-0.31007,0.00012,27.91404]
[1779189576347,38.11,76921.9386,0.0,-0.31007,0.00012,27.91404]
[1779189577733,38.11,76921.2229,0.0,-0.31015,0.00012,27.91708]
[1779189578507,38.11,76921.2229,0.0,-0.31015,0.00012,27.91709]
[1779189578580,38.11,76921.2229,0.0,-0.31015,0.00012,27.91709]
[1779189579959,38.11,76902.2257,0.0,-0.31238,0.00012,27.99686]
[1779189581778,38.11,76901.3843,0.0,-0.31248,0.00012,28.00032]
[1779189586966,38.1,76902.9357,0.0,-0.31229,0.00012,27.99356]
[1779189591060,38.1,76903.2286,0.0,-0.31225,0.00012,27.99215]
[1779189596826,38.1,76896.56,0.0,-0.31302,0.00012,28.01966]
[1779189601861,38.1,76894.2529,0.0,-0.31328,0.00012,28.02888]
[1779189602530,38.1,76894.2529,0.0,-0.31328,0.00012,28.02888]
[1779189602684,38.1,76894.2529,0.0,-0.31328,0.00012,28.02888]
[1779189604148,38.1,76892.3986,0.0,-0.3135,0.00012,28.03643]
[1779189604476,38.1,76892.3986,0.0,-0.3135,0.00012,28.03643]
[1779189607613,38.1,76891.2329,0.0,-0.31363,0.00012,28.04093]
[1779189608911,38.09,76870.7243,0.0,-0.31604,0.00012,28.12531]
[1779189613416,38.09,76869.8714,0.0,-0.31612,0.00012,28.1282]
[1779189617618,38.09,76866.1043,0.0,-0.31655,0.00012,28.143]
[1779189617849,38.09,76866.1043,0.0,-0.31655,0.00012,28.143]
[1779189618266,38.08,76866.1043,0.0,-0.31654,0.00012,28.14283]
[1779189620039,38.08,76871.4271,0.0,-0.31591,0.00012,28.1207]
[1779189622868,38.08,76872.7143,0.0,-0.31575,0.00012,28.11512]
[1779189623160,38.08,76872.7143,0.0,-0.31574,0.00012,28.11497]
[1779189623183,38.08,76872.7143,0.0,-0.31574,0.00012,28.11497]
[1779189628306,38.07,76865.6414,0.0,-0.31656,0.00012,28.14319]
[1779189629014,38.08,76865.1814,0.0,-0.31661,0.00012,28.14512]
[1779189630335,38.08,76864.6586,0.0,-0.31668,0.00012,28.14731]
[1779189633018,38.08,76852.15,0.0,-0.31815,0.00012,28.19533]
[1779189638024,38.08,76844.8871,0.0,-0.319,0.00012,28.22467]
[1779189639599,38.08,76844.2386,0.0,-0.31908,0.00012,28.22726]
[1779189639676,38.08,76844.2386,0.0,-0.31908,0.00012,28.22726]
[1779189639749,38.08,76844.2386,0.0,-0.31908,0.00012,28.22726]
[1779189640026,38.07,76844.0014,0.0,-0.3191,0.00012,28.22799]
[1779189641133,38.07,76839.7214,0.0,-0.3196,0.00012,28.24503]
[1779189642850,38.07,76836.0671,0.0,-0.32003,0.00012,28.25949]
[1779189642865,38.07,76836.0671,0.0,-0.32002,0.00012,28.25924]
[1779189643735,38.07,76836.0671,0.0,-0.32002,0.00012,28.25924]
[1779189649036,38.06,76837.0829,0.0,-0.31987,0.00012,28.25383]
[1779189649261,38.06,76837.0829,0.0,-0.31987,0.00012,28.25383]
[1779189650831,38.06,76837.0786,0.0,-0.31986,0.00012,28.25362]
[1779189654819,38.05,76837.9214,0.0,-0.31974,0.00012,28.24935]
[1779189660047,37.98,76839.1129,0.0,-0.31932,0.00012,28.23413]
[1779189665052,37.92,76837.8757,0.0,-0.31921,0.00012,28.22979]
[1779189668407,37.89,76838.1671,0.0,-0.31904,0.00012,28.22341]
[1779189669056,37.87,76838.0557,0.0,-0.319,0.00012,28.22188]
[1779189670306,37.86,76838.2243,0.0,-0.31892,0.00012,28.21926]
[1779189673060,37.82,76829.3314,0.0,-0.31982,0.00012,28.24935]
[1779189678065,37.77,76833.3171,0.0,-0.31913,0.00012,28.22492]
[1779189682864,37.76,76832.5471,0.0,-0.3192,0.00012,28.22734]
[1779189688075,37.75,76835.9414,0.0,-0.31876,0.00012,28.21243]
[1779189693080,37.75,76835.0086,0.0,-0.31884,0.00012,28.21234]
[1779189698085,37.74,76836.1171,0.0,-0.31868,0.00012,28.20697]
[1779189698414,37.74,76836.1171,0.0,-0.31868,0.00012,28.20697]
[1779189699693,37.74,76838.2757,0.0,-0.31842,0.00012,28.19798]
[1779189705092,37.74,76837.5429,0.0,-0.31848,0.00012,28.20003]
[1779189706934,37.73,76836.6386,0.0,-0.31859,0.00012,28.20357]
[1779189706977,37.73,76836.6386,0.0,-0.31859,0.00012,28.20357]
[1779189707001,37.73,76836.6386,0.0,-0.31859,0.00012,28.20357]
[1779189707023,37.73,76836.6386,0.0,-0.31859,0.00012,28.20357]
[1779189707545,37.73,76836.6386,0.0,-0.31858,0.00012,28.20339]
[1779189707582,37.73,76836.6386,0.0,-0.31858,0.00012,28.20339]
[1779189708095,37.73,76821.8257,0.0,-0.32035,0.00012,28.26357]
[1779189708298,37.73,76821.8257,0.0,-0.32035,0.00012,28.26357]
[1779189708371,37.73,76821.8257,0.0,-0.32035,0.00012,28.26357]
[1779189708707,37.73,76821.8257,0.0,-0.32035,0.00012,28.26357]
[1779189711795,37.73,76819.17,0.0,-0.32065,0.00012,28.27369]
[1779189717104,37.72,76819.8871,0.0,-0.32053,0.00012,28.26952]
[1779189722109,37.71,76818.94,0.0,-0.32062,0.00012,28.27231]
[1779189727114,37.7,76813.6057,0.0,-0.32123,0.00012,28.2928]
[1779189732118,37.7,76812.7029,0.0,-0.32131,0.00012,28.29533]
[1779189737123,37.69,76813.84,0.0,-0.32114,0.00012,28.28962]
[1779189742141,37.68,76817.8257,0.0,-0.32063,0.00012,28.27241]
[1779189747146,37.68,76820.3886,0.0,-0.3203,0.00012,28.26101]
[1779189752932,37.67,76820.8457,0.0,-0.3202,0.00012,28.25494]
[1779189757968,37.66,76818.5114,0.0,-0.32045,0.00012,28.26347]
[1779189763003,37.66,76817.73,0.0,-0.32052,0.00012,28.26565]
[1779189768038,37.65,76818.9686,0.0,-0.32034,0.00012,28.25965]
[1779189769209,37.65,76817.3114,0.0,-0.32054,0.00012,28.26619]
[1779189769288,37.65,76817.3114,0.0,-0.32054,0.00012,28.26619]
[1779189770052,37.65,76817.3114,0.0,-0.32054,0.00012,28.2662]
[1779189775087,37.65,76816.6657,0.0,-0.32062,0.00012,28.26885]
[1779189779712,37.65,76817.0657,0.0,-0.32057,0.00012,28.26726]
[1779189779734,37.65,76817.0657,0.0,-0.32057,0.00012,28.26726]
[1779189780122,37.65,76817.0657,0.0,-0.32056,0.00012,28.26706]
[1779189785156,37.64,76817.07,0.0,-0.32054,0.00012,28.26607]
[1779189790189,37.63,76817.4443,0.0,-0.32047,0.00012,28.26358]
[1779189795194,37.63,76817.6429,0.0,-0.32042,0.00012,28.26182]
[1779189800199,37.62,76817.7986,0.0,-0.32037,0.00012,28.26025]
[1779189805204,37.61,76817.16,0.0,-0.32042,0.00012,28.26192]
[1779189810209,37.61,76817.0186,0.0,-0.32042,0.00012,28.26156]
[1779189815214,37.6,76817.9729,0.0,-0.32026,0.00012,28.25371]
[1779189820219,37.6,76818.05,0.0,-0.32023,0.00012,28.2525]
[1779189823924,37.59,76817.2457,0.0,-0.32031,0.00012,28.25525]
[1779189824025,37.59,76817.2457,0.0,-0.32031,0.00012,28.25506]
[1779189829227,37.59,76814.82,0.0,-0.32059,0.00012,28.26462]
[1779189833106,37.59,76815.2443,0.0,-0.32053,0.00012,28.26271]
[1779189833161,37.59,76815.2443,0.0,-0.32053,0.00012,28.26264]
[1779189838236,37.58,76815.0529,0.0,-0.32053,0.00012,28.2625]
[1779189842498,37.58,76814.9786,0.0,-0.32052,0.00012,28.26207]
[1779189842800,37.58,76814.9786,0.0,-0.32052,0.00012,28.26207]
[1779189843241,37.58,76813.4,0.0,-0.32071,0.00012,28.26851]
[1779189843329,37.58,76813.4,0.0,-0.32071,0.00012,28.26851]
[1779189844019,37.58,76813.4,0.0,-0.32071,0.00012,28.26851]
[1779189845243,37.58,76803.7871,0.0,-0.32187,0.00012,28.30748]
[1779189849429,37.58,76803.0229,0.0,-0.32196,0.00012,28.31051]
[1779189850583,37.58,76797.94,0.0,-0.32257,0.00012,28.33098]
[1779189856254,37.57,76794.9586,0.0,-0.32293,0.00012,28.34272]
[1779189857824,37.57,76794.66,0.0,-0.32296,0.00012,28.34387]
[1779189863261,37.57,76794.7343,0.0,-0.32294,0.00012,28.3433]
[1779189863966,37.57,76794.7343,0.0,-0.32294,0.00012,28.3433]
[1779189864015,37.57,76794.7343,0.0,-0.32294,0.00012,28.3433]
[1779189866019,37.57,76799.9214,0.0,-0.32232,0.00012,28.32233]
[1779189866890,37.57,76800.1429,0.0,-0.32229,0.00012,28.32141]
[1779189868680,37.57,76800.4,0.0,-0.32226,0.00012,28.32032]
[1779189869778,37.57,76799.9257,0.0,-0.32231,0.00012,28.32221]
[1779189869829,37.57,76799.9257,0.0,-0.32231,0.00012,28.32221]
[1779189869957,37.57,76799.9257,0.0,-0.32231,0.00012,28.32221]
[1779189875273,37.57,76809.23,0.0,-0.32117,0.00012,28.28147]
[1779189879602,37.57,76809.6029,0.0,-0.32113,0.00012,28.27998]
[1779189885283,37.57,76810.52,0.0,-0.32102,0.00012,28.27631]
[1779189888907,37.57,76810.4129,0.0,-0.32103,0.00012,28.27677]
[1779189890288,37.57,76810.1614,0.0,-0.32105,0.00012,28.27741]
[1779189890910,37.57,76810.1614,0.0,-0.32105,0.00012,28.27741]
[1779189900298,37.56,76813.6343,0.0,-0.32058,0.00012,28.26137]
[1779189905303,37.55,76813.6229,0.0,-0.32056,0.00012,28.26057]
[1779189909440,37.55,76817.4286,0.0,-0.32008,0.00012,28.24436]
[1779189909673,37.55,76817.4286,0.0,-0.32008,0.00012,28.24436]
[1779189911552,37.54,76821.0214,0.0,-0.31964,0.00012,28.22935]
[1779189916094,37.54,76828.6943,0.0,-0.3187,0.00012,28.19733]
[1779189918389,37.54,76831.85,0.0,-0.31831,0.00012,28.18397]
[1779189918763,37.54,76831.85,0.0,-0.31831,0.00012,28.18397]
[1779189920742,37.54,76836.2229,0.0,-0.31778,0.00012,28.1657]
[1779189926324,37.53,76825.1414,0.0,-0.3191,0.00012,28.21073]
[1779189932185,37.53,76826.39,0.0,-0.31891,0.00012,28.20176]
[1779189937220,37.52,76819.6343,0.0,-0.31971,0.00012,28.22877]
[1779189939607,37.52,76819.5386,0.0,-0.31971,0.00012,28.22886]
[1779189940241,37.52,76819.5386,0.0,-0.31971,0.00012,28.2289]
[1779189945343,37.52,76815.4771,0.0,-0.32021,0.00012,28.24574]
[1779189951318,37.52,76815.8471,0.0,-0.32017,0.00012,28.24449]
[1779189952511,37.52,76816.2971,0.0,-0.32012,0.00012,28.2427]
[1779189953331,37.52,76816.2971,0.0,-0.32011,0.00012,28.24254]
[1779189958356,37.52,76817.4886,0.0,-0.31995,0.00012,28.23687]
[1779189963361,37.51,76822.3186,0.0,-0.31935,0.00012,28.21638]
[1779189968366,37.51,76826.8686,0.0,-0.31878,0.00012,28.19702]
[1779189973370,37.51,76830.9214,0.0,-0.31828,0.00012,28.17976]
[1779189978375,37.5,76831.3029,0.0,-0.31822,0.00012,28.17766]
[1779189983380,37.5,76832.1471,0.0,-0.3181,0.00012,28.17366]
[1779189988385,37.5,76831.9329,0.0,-0.31811,0.00012,28.17404]
[1779189993390,37.49,76832.1786,0.0,-0.31806,0.00012,28.16948]
[1779189998395,37.49,76829.3971,0.0,-0.31838,0.00012,28.18047]
[1779190003400,37.49,76832.89,0.0,-0.31794,0.00012,28.16553]
[1779190008405,37.48,76831.2671,0.0,-0.31813,0.00012,28.17176]
[1779190013410,37.48,76830.9257,0.0,-0.31816,0.00012,28.17268]
[1779190019416,37.48,76830.6243,0.0,-0.31818,0.00012,28.17335]
[1779190021418,37.47,76818.1186,0.0,-0.31968,0.00012,28.22459]
[1779190026423,37.47,76819.7314,0.0,-0.31946,0.00012,28.21729]
[1779190031428,37.47,76820.1014,0.0,-0.3194,0.00012,28.21512]
[1779190036434,37.46,76821.18,0.0,-0.31925,0.00012,28.21003]
[1779190041439,37.46,76822.13,0.0,-0.31912,0.00012,28.20551]
[1779190046444,37.45,76821.6229,0.0,-0.31917,0.00012,28.20699]
[1779190053451,37.45,76822.7971,0.0,-0.31899,0.00012,28.19827]
[1779190058456,37.44,76822.9529,0.0,-0.31896,0.00012,28.19706]
[1779190063461,37.44,76825.8671,0.0,-0.31859,0.00012,28.1845]
[1779190068466,37.44,76828.2557,0.0,-0.31829,0.00012,28.17414]
[1779190073471,37.43,76826.4186,0.0,-0.3185,0.00012,28.18125]
[1779190078476,37.43,76826.3929,0.0,-0.31849,0.00012,28.18087]
[1779190083481,37.43,76822.3929,0.0,-0.31896,0.00012,28.19688]
[1779190088486,37.42,76820.6514,0.0,-0.31915,0.00012,28.20348]
[1779190094314,37.42,76821.86,0.0,-0.31899,0.00012,28.19782]
[1779190099352,37.42,76822.4843,0.0,-0.3189,0.00012,28.19471]
[1779190104387,37.41,76822.17,0.0,-0.31892,0.00012,28.19548]
[1779190109422,37.41,76823.6857,0.0,-0.31872,0.00012,28.18871]
[1779190114464,37.41,76823.4686,0.0,-0.31872,0.00012,28.18605]
[1779190119498,37.4,76821.6729,0.0,-0.31893,0.00012,28.19295]
[1779190124521,37.4,76822.83,0.0,-0.31877,0.00012,28.18767]
[1779190128278,37.4,76826.2086,0.0,-0.31836,0.00012,28.17342]
[1779190133530,37.39,76825.7543,0.0,-0.3184,0.00012,28.17477]
[1779190138535,37.39,76826.2443,0.0,-0.31833,0.00012,28.17232]
[1779190143540,37.39,76828.69,0.0,-0.31802,0.00012,28.16176]
[1779190148546,37.39,76829.1414,0.0,-0.31796,0.00012,28.15952]
[1779190150367,37.39,76829.0643,0.0,-0.31796,0.00012,28.15976]
[1779190153409,37.38,76833.2529,0.0,-0.31745,0.00012,28.14216]
[1779190158556,37.38,76832.15,0.0,-0.31758,0.00012,28.14638]
[1779190163561,37.38,76829.9214,0.0,-0.31784,0.00012,28.15531]
[1779190168566,37.38,76824.8943,0.0,-0.31843,0.00012,28.17572]
[1779190174572,37.37,76824.0686,0.0,-0.3185,0.00012,28.17556]
[1779190179577,37.37,76823.2171,0.0,-0.3186,0.00012,28.17864]
[1779190184582,37.37,76823.3457,0.0,-0.31857,0.00012,28.17768]
[1779190189587,37.37,76823.7186,0.0,-0.31851,0.00012,28.17569]
[1779190194592,37.36,76823.7214,0.0,-0.3185,0.00012,28.17526]
[1779190199597,37.36,76823.3214,0.0,-0.31854,0.00012,28.17649]
[1779190204602,37.36,76823.5214,0.0,-0.3185,0.00012,28.17524]
[1779190207838,37.36,76823.3657,0.0,-0.31851,0.00012,28.17564]
[1779190208300,37.36,76823.3657,0.0,-0.31851,0.00012,28.17564]
[1779190213536,37.35,76824.54,0.0,-0.31836,0.00012,28.17042]
[1779190214557,37.35,76824.1186,0.0,-0.31841,0.00012,28.17209]
[1779190219620,37.35,76823.9386,0.0,-0.31842,0.00012,28.17236]
[1779190224625,37.35,76823.2229,0.0,-0.31849,0.00012,28.17491]
[1779190226449,37.35,76826.2957,0.0,-0.31812,0.00012,28.1621]
[1779190228192,37.35,76829.2457,0.0,-0.31776,0.00012,28.14972]
[1779190233634,37.34,76828.69,0.0,-0.3178,0.00012,28.14861]
[1779190235471,37.34,76828.8371,0.0,-0.31779,0.00012,28.14794]
[1779190240641,37.34,76823.9357,0.0,-0.31837,0.00012,28.16789]
[1779190245646,37.34,76822.5457,0.0,-0.31853,0.00012,28.17326]
[1779190249513,37.34,76822.3786,0.0,-0.31854,0.00012,28.17371]
[1779190254656,37.33,76828.5657,0.0,-0.31778,0.00012,28.14764]
[1779190259661,37.33,76831.5429,0.0,-0.31741,0.00012,28.13499]
[1779190264972,37.33,76831.4029,0.0,-0.31742,0.00012,28.13534]
[1779190270575,37.33,76825.6786,0.0,-0.31811,0.00012,28.1588]
[1779190275677,37.33,76826.9343,0.0,-0.31795,0.00012,28.15326]
[1779190279276,37.33,76826.7914,0.0,-0.31796,0.00012,28.15368]
[1779190281840,37.32,76828.9229,0.0,-0.3177,0.00012,28.14465]
[1779190287689,37.32,76826.1786,0.0,-0.31802,0.00012,28.15573]
[1779190292698,37.32,76826.4929,0.0,-0.31796,0.00012,28.15106]
[1779190297703,37.32,76828.3,0.0,-0.31773,0.00012,28.14325]
[1779190303709,37.32,76830.14,0.0,-0.3175,0.00012,28.13531]
[1779190307713,37.31,76820.4586,0.0,-0.31867,0.00012,28.17529]
[1779190312718,37.31,76815.36,0.0,-0.31927,0.00012,28.19592]
[1779190317723,37.31,76814.2729,0.0,-0.31939,0.00012,28.19993]
[1779190322728,37.31,76815.4371,0.0,-0.31924,0.00012,28.19465]
[1779190327733,37.3,76817.6686,0.0,-0.31896,0.00012,28.18497]
[1779190332738,37.3,76820.35,0.0,-0.31862,0.00012,28.17347]
[1779190337743,37.3,76822.1514,0.0,-0.31839,0.00012,28.16565]
[1779190342748,37.3,76830.8186,0.0,-0.31734,0.00012,28.12935]
[1779190347753,37.3,76830.5986,0.0,-0.31736,0.00012,28.13008]
[1779190352758,37.29,76829.1229,0.0,-0.31752,0.00012,28.13299]
[1779190357763,37.29,76828.2443,0.0,-0.31762,0.00012,28.13643]
[1779190362768,37.29,76829.1314,0.0,-0.31751,0.00012,28.13252]
[1779190367773,37.29,76827.4957,0.0,-0.3177,0.00012,28.13912]
[1779190372778,37.29,76825.7857,0.0,-0.3179,0.00012,28.14599]
[1779190377783,37.29,76826.1814,0.0,-0.31784,0.00012,28.14409]
[1779190378978,37.29,76822.8929,0.0,-0.31824,0.00012,28.15771]
[1779190386792,37.28,76815.1271,0.0,-0.31916,0.00012,28.18921]
[1779190391797,37.28,76812.5943,0.0,-0.31946,0.00012,28.19923]
[1779190396802,37.28,76810.8014,0.0,-0.31966,0.00012,28.20613]
[1779190401810,37.27,76809.6729,0.0,-0.31979,0.00012,28.21028]
[1779190403328,37.27,76809.4529,0.0,-0.31981,0.00012,28.21109]
[1779190403812,37.27,76808.7671,0.0,-0.3199,0.00012,28.21402]
[1779190408817,37.28,76806.2086,0.0,-0.32022,0.00012,28.22503]
[1779190412321,37.28,76805.7771,0.0,-0.32027,0.00012,28.22403]
[1779190412821,37.28,76806.4429,0.0,-0.32018,0.00012,28.22117]
[1779190417826,37.27,76809.9729,0.0,-0.31974,0.00012,28.20611]
[1779190422875,37.27,76810.9929,0.0,-0.31961,0.00012,28.20151]
[1779190429686,37.27,76810.9571,0.0,-0.31959,0.00012,28.20089]
[1779190434720,37.26,76819.2,0.0,-0.31858,0.00012,28.16638]
[1779190439756,37.26,76820.7971,0.0,-0.31838,0.00012,28.15945]
[1779190444853,37.26,76818.9657,0.0,-0.31859,0.00012,28.16673]
[1779190450861,37.26,76819.4371,0.0,-0.31852,0.00012,28.16439]
[1779190455866,37.25,76818.6,0.0,-0.31862,0.00012,28.16755]
[1779190460871,37.25,76817.8814,0.0,-0.31869,0.00012,28.1702]
[1779190465876,37.25,76818.5486,0.0,-0.3186,0.00012,28.1671]
[1779190470881,37.25,76819.68,0.0,-0.31846,0.00012,28.16209]
[1779190475886,37.25,76818.3243,0.0,-0.3186,0.00012,28.16436]
[1779190480891,37.24,76818.8914,0.0,-0.31852,0.00012,28.16169]
[1779190485896,37.24,76819.2514,0.0,-0.31847,0.00012,28.1599]
[1779190490901,37.24,76819.3343,0.0,-0.31845,0.00012,28.15926]
[1779190495905,37.24,76824.14,0.0,-0.31786,0.00012,28.13902]
[1779190500910,37.24,76825.13,0.0,-0.31774,0.00012,28.13471]
[1779190505915,37.24,76828.4786,0.0,-0.31733,0.00012,28.12057]
[1779190510920,37.24,76827.8457,0.0,-0.3174,0.00012,28.12309]
[1779190515925,37.23,76820.1329,0.0,-0.31833,0.00012,28.15506]
[1779190521931,37.23,76818.7629,0.0,-0.31849,0.00012,28.16043]
[1779190530940,37.23,76816.5057,0.0,-0.31875,0.00012,28.16926]
[1779190535945,37.23,76813.22,0.0,-0.31913,0.00012,28.17946]
[1779190540950,37.22,76812.75,0.0,-0.31917,0.00012,28.18104]
[1779190545955,37.22,76811.8129,0.0,-0.31928,0.00012,28.18454]
[1779190548329,37.22,76803.9686,0.0,-0.32023,0.00012,28.21675]
[1779190548958,37.22,76803.7257,0.0,-0.32026,0.00012,28.21786]
[1779190553963,37.22,76803.6114,0.0,-0.32029,0.00012,28.21883]
[1779190559969,37.23,76805.0243,0.0,-0.32013,0.00012,28.21364]
[1779190562328,37.23,76809.0114,0.0,-0.31965,0.00012,28.19741]
[1779190562972,37.23,76810.3814,0.0,-0.31948,0.00012,28.19166]
[1779190567977,37.23,76811.5014,0.0,-0.31934,0.00012,28.18662]
[1779190572982,37.22,76812.9271,0.0,-0.31915,0.00012,28.18033]
[1779190577987,37.22,76815.0886,0.0,-0.31888,0.00012,28.17102]
[1779190584994,37.22,76815.1843,0.0,-0.31886,0.00012,28.17017]
[1779190591000,37.22,76815.8057,0.0,-0.31876,0.00012,28.16416]
[1779190596861,37.21,76814.2886,0.0,-0.31893,0.00012,28.17006]
[1779190599671,37.21,76806.1286,0.0,-0.31992,0.00012,28.20365]
[1779190600013,37.21,76805.23,0.0,-0.32003,0.00012,28.20747]
[1779190605924,37.22,76804.3429,0.0,-0.32016,0.00012,28.21179]
[1779190606565,37.22,76804.3429,0.0,-0.32016,0.00012,28.21179]
[1779190611966,37.22,76802.2043,0.0,-0.32043,0.00012,28.2212]
[1779190617001,37.23,76803.7157,0.0,-0.32026,0.00012,28.21549]
[1779190622035,37.23,76803.4157,0.0,-0.32031,0.00012,28.21723]
[1779190624675,37.23,76804.0986,0.0,-0.32024,0.00012,28.21462]
[1779190630042,37.23,76802.25,0.0,-0.32048,0.00012,28.22282]
[1779190635047,37.24,76802.7371,0.0,-0.32043,0.00012,28.22129]
[1779190635523,37.24,76802.7371,0.0,-0.32043,0.00012,28.22129]
[1779190635746,37.24,76802.7371,0.0,-0.32043,0.00012,28.22129]
[1779190635865,37.24,76802.7371,0.0,-0.32043,0.00012,28.22129]
[1779190635880,37.24,76802.7371,0.0,-0.32043,0.00012,28.22129]
[1779190637540,37.24,76796.2643,0.0,-0.32122,0.00012,28.24804]
[1779190638697,37.24,76790.8471,0.0,-0.32189,0.00012,28.27025]
[1779190638700,37.24,76790.8471,0.0,-0.32189,0.00012,28.27025]
[1779190638791,37.24,76790.8471,0.0,-0.32189,0.00012,28.27025]
[1779190638793,37.24,76790.8471,0.0,-0.32189,0.00012,28.27025]
[1779190639681,37.24,76790.8471,0.0,-0.32189,0.00012,28.2703]
[1779190640048,37.24,76790.8471,0.0,-0.32189,0.00012,28.2703]
[1779190640050,37.24,76790.8471,0.0,-0.32189,0.00012,28.2703]
[1779190642699,37.24,76787.1057,0.0,-0.32235,0.00012,28.28568]
[1779190642840,37.24,76787.1057,0.0,-0.32235,0.00012,28.28568]
[1779190645686,37.24,76786.8929,0.0,-0.32238,0.00012,28.28666]
[1779190645698,37.24,76786.8929,0.0,-0.32238,0.00012,28.28666]
[1779190645924,37.24,76786.8929,0.0,-0.32238,0.00012,28.28666]
[1779190650030,37.24,76786.6586,0.0,-0.32241,0.00012,28.28779]
[1779190652074,37.24,76787.3457,0.0,-0.32232,0.00012,28.2821]
[1779190653868,37.24,76785.5529,0.0,-0.32254,0.00012,28.28944]
[1779190654410,37.24,76785.5529,0.0,-0.32254,0.00012,28.28947]
[1779190657772,37.24,76787.7814,0.0,-0.32227,0.00012,28.28051]
[1779190657785,37.24,76787.7814,0.0,-0.32227,0.00012,28.28051]
[1779190659718,37.24,76790.6957,0.0,-0.32192,0.00012,28.26872]
[1779190662328,37.25,76795.8771,0.0,-0.32129,0.00012,28.24771]
[1779190668080,37.25,76803.39,0.0,-0.32039,0.00012,28.21743]
[1779190668106,37.25,76803.39,0.0,-0.32039,0.00012,28.21743]
[1779190674086,37.25,76801.15,0.0,-0.32068,0.00012,28.22718]
[1779190675142,37.25,76801.15,0.0,-0.32068,0.00012,28.22718]
[1779190681100,37.26,76801.7143,0.0,-0.32062,0.00012,28.22547]
[1779190686105,37.26,76801.88,0.0,-0.32062,0.00012,28.22521]
[1779190691110,37.26,76802.8,0.0,-0.32052,0.00012,28.22188]
[1779190696115,37.27,76803.8643,0.0,-0.3204,0.00012,28.21795]
[1779190701120,37.27,76805.2714,0.0,-0.32024,0.00012,28.21265]
[1779190704617,37.27,76807.9057,0.0,-0.31993,0.00012,28.2021]
[1779190711130,37.28,76808.3943,0.0,-0.31987,0.00012,28.19777]
[1779190712338,37.28,76808.0229,0.0,-0.31992,0.00012,28.1994]
[1779190718137,37.28,76806.1086,0.0,-0.32017,0.00012,28.20788]
[1779190721470,37.28,76804.3957,0.0,-0.32039,0.00012,28.21521]
[1779190723001,37.28,76800.7,0.0,-0.32084,0.00012,28.23046]
[1779190723027,37.28,76800.7,0.0,-0.32084,0.00012,28.23046]
[1779190723058,37.28,76800.7,0.0,-0.32084,0.00012,28.23046]
[1779190723580,37.28,76800.7,0.0,-0.32084,0.00012,28.23054]
[1779190724592,37.28,76792.2657,0.0,-0.32187,0.00012,28.26508]
[1779190725756,37.28,76789.6771,0.0,-0.32219,0.00012,28.27566]
[1779190726009,37.28,76789.6771,0.0,-0.32219,0.00012,28.27566]
[1779190730601,37.29,76789.2314,0.0,-0.32225,0.00012,28.27766]
[1779190736154,37.29,76788.3586,0.0,-0.32236,0.00012,28.28144]
[1779190736376,37.29,76788.3586,0.0,-0.32236,0.00012,28.28144]
[1779190736380,37.29,76788.3586,0.0,-0.32236,0.00012,28.28144]
[1779190737097,37.29,76788.3586,0.0,-0.32236,0.00012,28.28144]
[1779190737761,37.29,76788.3114,0.0,-0.32237,0.00012,28.28167]
[1779190738751,37.29,76787.1343,0.0,-0.32251,0.00012,28.28648]
[1779190744163,37.29,76784.7271,0.0,-0.32281,0.00012,28.29639]
[1779190749168,37.29,76783.6886,0.0,-0.32294,0.00012,28.30068]
[1779190754121,37.29,76783.4443,0.0,-0.32297,0.00012,28.30171]
[1779190755071,37.29,76783.4443,0.0,-0.32297,0.00012,28.30171]
[1779190755873,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190755945,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190755956,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190756005,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190756062,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190756151,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190756416,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190756917,37.29,76783.4443,0.0,-0.32297,0.00012,28.30175]
[1779190757416,37.29,76779.5457,0.0,-0.32345,0.00012,28.31775]
[1779190758114,37.29,76779.5457,0.0,-0.32345,0.00012,28.31775]
[1779190758148,37.29,76779.5457,0.0,-0.32345,0.00012,28.31786]
[1779190758396,37.29,76779.5457,0.0,-0.32345,0.00012,28.31786]
[1779190758582,37.29,76779.5457,0.0,-0.32345,0.00012,28.31786]
[1779190758667,37.29,76779.5457,0.0,-0.32345,0.00012,28.31786]
[1779190759178,37.29,76746.2657,0.0,-0.32753,0.00012,28.45103]
[1779190761955,37.29,76744.4014,0.0,-0.32777,0.00012,28.45854]
[1779190768190,37.3,76761.44,0.0,-0.3257,0.00012,28.39158]
[1779190774128,37.3,76760.5729,0.0,-0.32581,0.00012,28.39277]
[1779190779168,37.31,76751.98,0.0,-0.32688,0.00012,28.42749]
[1779190779858,37.31,76751.98,0.0,-0.32688,0.00012,28.42749]
[1779190782121,37.31,76740.9371,0.0,-0.32824,0.00012,28.47126]
[1779190782707,37.31,76740.9371,0.0,-0.32824,0.00012,28.47131]
[1779190785146,37.31,76738.3857,0.0,-0.32856,0.00012,28.48144]
[1779190790224,37.31,76743.29,0.0,-0.32796,0.00012,28.46244]
[1779190795229,37.31,76743.5314,0.0,-0.32794,0.00012,28.46181]
[1779190800234,37.32,76740.8971,0.0,-0.32828,0.00012,28.47248]
[1779190805239,37.32,76736.33,0.0,-0.32884,0.00012,28.49064]
[1779190810244,37.32,76734.3657,0.0,-0.32909,0.00012,28.49852]
[1779190815249,37.32,76735.3043,0.0,-0.32898,0.00012,28.49501]
[1779190820254,37.32,76733.5929,0.0,-0.32919,0.00012,28.50186]
[1779190824535,37.32,76734.0657,0.0,-0.32914,0.00012,28.50013]
[1779190825054,37.32,76734.0657,0.0,-0.32914,0.00012,28.50013]
[1779190831266,37.32,76732.8629,0.0,-0.32928,0.00012,28.50199]
[1779190836271,37.32,76732.2557,0.0,-0.32936,0.00012,28.50449]
[1779190841276,37.32,76731.7186,0.0,-0.32943,0.00012,28.50671]
[1779190846281,37.33,76731.49,0.0,-0.32946,0.00012,28.50771]
[1779190851286,37.33,76731.4543,0.0,-0.32947,0.00012,28.50795]
[1779190853125,37.33,76731.2214,0.0,-0.32949,0.00012,28.50888]
[1779190857802,37.33,76728.9086,0.0,-0.32978,0.00012,28.518]
[1779190857976,37.33,76728.9086,0.0,-0.32978,0.00012,28.518]
[1779190858186,37.33,76728.9086,0.0,-0.32978,0.00012,28.518]
[1779190859384,37.33,76722.7214,0.0,-0.33054,0.00012,28.54208]
[1779190859901,37.33,76722.7214,0.0,-0.33054,0.00012,28.54208]
[1779190862298,37.33,76709.81,0.0,-0.33213,0.00012,28.59189]
[1779190867303,37.32,76705.8214,0.0,-0.33262,0.00012,28.60696]
[1779190868066,37.32,76705.8214,0.0,-0.33262,0.00012,28.60696]
[1779190870435,37.32,76706.3914,0.0,-0.33254,0.00012,28.6046]
[1779190870442,37.32,76706.3914,0.0,-0.33254,0.00012,28.6046]
[1779190872034,37.32,76704.9057,0.0,-0.33273,0.00012,28.61024]
[1779190877314,37.32,76701.0486,0.0,-0.33319,0.00012,28.62458]
[1779190882319,37.32,76699.6257,0.0,-0.33336,0.00012,28.62965]
[1779190887324,37.31,76699.2343,0.0,-0.33339,0.00012,28.63077]
[1779190889326,37.31,76699.2343,0.0,-0.33339,0.00012,28.63077]
[1779190894330,37.31,76698.5871,0.0,-0.33344,0.00012,28.62968]
[1779190899335,37.31,76698.5514,0.0,-0.33344,0.00012,28.62945]
[1779190904340,37.3,76697.34,0.0,-0.33358,0.00012,28.63368]
[1779190909239,37.3,76697.2029,0.0,-0.33358,0.00012,28.63389]
[1779190909325,37.3,76697.2029,0.0,-0.33358,0.00012,28.63382]
[1779190911088,37.3,76694.7657,0.0,-0.33388,0.00012,28.64314]
[1779190911104,37.3,76694.7657,0.0,-0.33388,0.00012,28.64314]
[1779190911115,37.3,76694.7657,0.0,-0.33388,0.00012,28.64314]
[1779190911329,37.3,76694.7657,0.0,-0.33388,0.00012,28.64314]
[1779190911605,37.3,76689.6229,0.0,-0.33452,0.00012,28.66271]
[1779190912020,37.3,76689.6229,0.0,-0.33452,0.00012,28.66271]
[1779190912121,37.3,76689.6229,0.0,-0.33452,0.00012,28.66271]
[1779190914303,37.3,76685.1814,0.0,-0.33508,0.00012,28.67968]
[1779190919355,37.3,76686.0143,0.0,-0.33498,0.00012,28.67687]
[1779190922882,37.31,76686.2857,0.0,-0.33495,0.00012,28.67602]
[1779190927072,37.31,76691.36,0.0,-0.33433,0.00012,28.65706]
[1779190927075,37.31,76691.36,0.0,-0.33433,0.00012,28.65706]
[1779190927166,37.31,76691.36,0.0,-0.33433,0.00012,28.65706]
[1779190927190,37.31,76691.36,0.0,-0.33433,0.00012,28.65706]
[1779190927251,37.31,76691.36,0.0,-0.33434,0.00012,28.65713]
[1779190931248,37.31,76699.8914,0.0,-0.33327,0.00012,28.6243]
[1779190934902,37.3,76705.0243,0.0,-0.33263,0.00012,28.60445]
[1779190938630,37.3,76708.6214,0.0,-0.33218,0.00012,28.59043]
[1779190938787,37.3,76708.6214,0.0,-0.33218,0.00012,28.59043]
[1779190939410,37.3,76708.6214,0.0,-0.33218,0.00012,28.59038]
[1779190939614,37.3,76708.6214,0.0,-0.33218,0.00012,28.59038]
[1779190940311,37.3,76708.6214,0.0,-0.33218,0.00012,28.59048]
[1779190942325,37.31,76695.1043,0.0,-0.33386,0.00012,28.64246]
[1779190947382,37.31,76695.4243,0.0,-0.33383,0.00012,28.64168]
[1779190952387,37.31,76696.1486,0.0,-0.33374,0.00012,28.63634]
[1779190952502,37.31,76696.1486,0.0,-0.33374,0.00012,28.63634]
[1779190955765,37.31,76697.6943,0.0,-0.33355,0.00012,28.63052]
[1779190956391,37.31,76699.7186,0.0,-0.3333,0.00012,28.62271]
[1779190961396,37.31,76703.4943,0.0,-0.33283,0.00012,28.60794]
[1779190966401,37.31,76707.8371,0.0,-0.33228,0.00012,28.59097]
[1779190971406,37.31,76703.8529,0.0,-0.33276,0.00012,28.60601]
[1779190976411,37.3,76694.9357,0.0,-0.33386,0.00012,28.63977]
[1779190977450,37.3,76691.51,0.0,-0.33428,0.00012,28.65272]
[1779190977466,37.3,76691.51,0.0,-0.33428,0.00012,28.65272]
[1779190978413,37.3,76690.0114,0.0,-0.33447,0.00012,28.65849]
[1779190983199,37.3,76691.4343,0.0,-0.3343,0.00012,28.65338]
[1779190983418,37.31,76692.0586,0.0,-0.33423,0.00012,28.65109]
[1779190984633,37.3,76692.8643,0.0,-0.33412,0.00012,28.64793]
[1779190984641,37.3,76692.8643,0.0,-0.33412,0.00012,28.64793]
[1779190985420,37.31,76692.55,0.0,-0.33416,0.00012,28.6492]
[1779190989696,37.31,76692.4829,0.0,-0.33418,0.00012,28.64977]
[1779190990428,37.31,76693.6757,0.0,-0.33403,0.00012,28.64514]
[1779190995433,37.3,76689.6071,0.0,-0.33452,0.00012,28.66016]
[1779190995866,37.3,76689.6071,0.0,-0.33452,0.00012,28.66016]
[1779190996434,37.3,76689.5171,0.0,-0.33453,0.00012,28.66051]
[1779190997351,37.3,76689.5171,0.0,-0.33453,0.00012,28.66051]
[1779190997379,37.3,76689.5171,0.0,-0.33453,0.00012,28.66051]
[1779190999088,37.3,76687.55,0.0,-0.33478,0.00012,28.66797]
[1779191000426,37.3,76686.85,0.0,-0.33487,0.00012,28.67069]
[1779191000439,37.3,76686.85,0.0,-0.33487,0.00012,28.67069]
[1779191001988,37.31,76686.7614,0.0,-0.33488,0.00012,28.67115]
[1779191002083,37.31,76686.7614,0.0,-0.33488,0.00012,28.67115]
[1779191002117,37.31,76686.7614,0.0,-0.33488,0.00012,28.67115]
[1779191002328,37.31,76686.7614,0.0,-0.33488,0.00012,28.67115]
[1779191002969,37.31,76686.7614,0.0,-0.33488,0.00012,28.6712]
[1779191005036,37.31,76682.9914,0.0,-0.33535,0.00012,28.68557]
[1779191005461,37.31,76682.89,0.0,-0.33537,0.00012,28.686]
[1779191005498,37.31,76682.89,0.0,-0.33537,0.00012,28.686]
[1779191011449,37.31,76684.2286,0.0,-0.3352,0.00012,28.67824]
[1779191016454,37.31,76685.5871,0.0,-0.33504,0.00012,28.67338]
[1779191018631,37.31,76685.35,0.0,-0.33507,0.00012,28.6744]
[1779191019034,37.31,76685.35,0.0,-0.33507,0.00012,28.6744]
[1779191019091,37.31,76685.35,0.0,-0.33507,0.00012,28.6744]
[1779191019795,37.31,76683.9014,0.0,-0.33525,0.00012,28.67993]
[1779191019797,37.31,76683.9014,0.0,-0.33525,0.00012,28.67993]
[1779191019877,37.31,76683.9014,0.0,-0.33525,0.00012,28.67993]
[1779191020073,37.31,76683.9014,0.0,-0.33525,0.00012,28.67993]
[1779191020270,37.31,76683.9014,0.0,-0.33525,0.00012,28.67993]
[1779191020977,37.31,76680.4014,0.0,-0.33569,0.00012,28.69319]
[1779191021045,37.31,76680.4014,0.0,-0.33569,0.00012,28.69319]
[1779191022105,37.31,76675.3043,0.0,-0.33632,0.00012,28.7124]
[1779191022117,37.31,76675.3043,0.0,-0.33632,0.00012,28.7124]
[1779191027465,37.31,76674.8886,0.0,-0.33638,0.00012,28.7141]
[1779191033471,37.32,76674.1043,0.0,-0.33648,0.00012,28.71718]
[1779191033563,37.32,76674.1043,0.0,-0.33648,0.00012,28.71718]
[1779191033600,37.32,76674.1043,0.0,-0.33648,0.00012,28.71718]
[1779191034738,37.32,76673.6771,0.0,-0.33653,0.00012,28.7188]
[1779191037328,37.32,76680.94,0.0,-0.33563,0.00012,28.69155]
[1779191039608,37.32,76683.4971,0.0,-0.33532,0.00012,28.68204]
[1779191041946,37.32,76685.4614,0.0,-0.33508,0.00012,28.67472]
[1779191044888,37.32,76688.26,0.0,-0.33474,0.00012,28.6643]
[1779191044915,37.32,76688.26,0.0,-0.33474,0.00012,28.6643]
[1779191046060,37.32,76684.2443,0.0,-0.33524,0.00012,28.67956]
[1779191047757,37.32,76682.7443,0.0,-0.33543,0.00012,28.68532]
[1779191049206,37.32,76682.9714,0.0,-0.3354,0.00012,28.68451]
[1779191051299,37.32,76683.4629,0.0,-0.33534,0.00012,28.68275]
[1779191052034,37.32,76683.4629,0.0,-0.33534,0.00012,28.6828]
[1779191052078,37.32,76683.4629,0.0,-0.33534,0.00012,28.6828]
[1779191054033,37.32,76677.2529,0.0,-0.33612,0.00012,28.70627]
[1779191054037,37.32,76677.2529,0.0,-0.33612,0.00012,28.70627]
[1779191054399,37.32,76677.2529,0.0,-0.33612,0.00012,28.70627]
[1779191054567,37.32,76677.2529,0.0,-0.33612,0.00012,28.70627]
[1779191054911,37.32,76677.2529,0.0,-0.33612,0.00012,28.70627]
[1779191055187,37.32,76677.2529,0.0,-0.33612,0.00012,28.70627]
[1779191055261,37.32,76677.2529,0.0,-0.33612,0.00012,28.70627]
[1779191056504,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191056637,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191056655,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191056847,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191057000,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191057149,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191057187,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191057821,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191057924,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191058421,37.32,76659.1186,0.0,-0.33838,0.00012,28.77418]
[1779191058686,37.33,76659.1186,0.0,-0.33838,0.00012,28.77431]
[1779191059115,37.33,76659.1186,0.0,-0.33838,0.00012,28.77431]
[1779191059122,37.33,76659.1186,0.0,-0.33838,0.00012,28.77431]
[1779191059166,37.33,76659.1186,0.0,-0.33838,0.00012,28.77431]
[1779191059379,37.33,76659.1186,0.0,-0.33838,0.00012,28.77431]
[1779191059463,37.33,76659.1186,0.0,-0.33838,0.00012,28.77431]
[1779191059472,37.33,76659.1186,0.0,-0.33838,0.00012,28.77431]
[1779191059492,37.33,76659.1186,0.0,-0.33838,0.00012,28.77439]
[1779191059726,37.33,76659.1186,0.0,-0.33838,0.00012,28.77439]
[1779191059919,37.33,76659.1186,0.0,-0.33838,0.00012,28.77439]
[1779191059984,37.33,76659.1186,0.0,-0.33838,0.00012,28.77439]
[1779191060510,37.33,76604.3171,0.0,-0.34524,0.00013,28.97363]
[1779191060848,37.33,76604.3171,0.0,-0.34524,0.00013,28.97363]
[1779191061447,37.33,76604.3171,0.0,-0.34524,0.00013,28.97363]
[1779191061557,37.33,76604.3171,0.0,-0.34525,0.00013,28.97379]
[1779191062205,37.33,76604.3171,0.0,-0.34525,0.00013,28.97379]
[1779191062375,37.33,76604.3171,0.0,-0.34525,0.00013,28.97379]
[1779191062450,37.33,76604.3171,0.0,-0.34525,0.00013,28.97379]
[1779191062477,37.33,76604.3171,0.0,-0.34525,0.00013,28.97379]
[1779191062512,37.34,76582.5243,0.0,-0.34803,0.00013,29.05189]
[1779191063031,37.34,76582.5243,0.0,-0.34803,0.00013,29.05189]
[1779191063672,37.34,76582.6029,0.0,-0.34802,0.00013,29.05163]
[1779191063936,37.34,76582.6029,0.0,-0.34802,0.00013,29.05163]
[1779191064514,37.34,76588.2914,0.0,-0.34729,0.00013,29.03106]
[1779191069519,37.32,76595.4286,0.0,-0.34634,0.00013,29.00444]
[1779191069812,37.32,76595.4286,0.0,-0.34634,0.00013,29.00444]
[1779191073429,37.31,76596.5386,0.0,-0.34614,0.00013,28.99617]
[1779191073481,37.31,76596.5386,0.0,-0.34614,0.00013,28.99617]
[1779191073624,37.31,76596.9886,0.0,-0.34607,0.00013,28.99419]
[1779191074184,37.31,76596.9886,0.0,-0.34607,0.00013,28.99419]
[1779191074496,37.31,76596.9886,0.0,-0.34607,0.00013,28.99419]
[1779191076308,37.3,76597.3357,0.0,-0.34601,0.00013,28.99242]
[1779191077348,37.3,76607.8914,0.0,-0.34468,0.00013,28.95476]
[1779191082383,37.3,76609.8171,0.0,-0.34444,0.00013,28.94786]
[1779191083529,37.3,76609.8171,0.0,-0.34444,0.00013,28.94786]
[1779191089432,37.3,76611.1071,0.0,-0.34428,0.00013,28.94326]
[1779191091649,37.3,76611.72,0.0,-0.3442,0.00013,28.94107]
[1779191097488,37.3,76611.58,0.0,-0.34422,0.00013,28.94161]
[1779191102523,37.3,76606.0286,0.0,-0.34492,0.00013,28.9614]
[1779191107558,37.3,76610.3971,0.0,-0.34436,0.00013,28.94561]
[1779191112565,37.3,76610.7686,0.0,-0.34431,0.00013,28.94429]
[1779191117570,37.3,76615.4014,0.0,-0.34375,0.00013,28.92829]
[1779191121725,37.3,76618.8429,0.0,-0.34333,0.00013,28.9161]
[1779191127580,37.31,76625.81,0.0,-0.34246,0.00013,28.89118]
[1779191128443,37.31,76625.81,0.0,-0.34246,0.00013,28.89118]
[1779191129255,37.31,76625.81,0.0,-0.34246,0.00013,28.89122]
[1779191132585,37.31,76635.0643,0.0,-0.3413,0.00013,28.85481]
[1779191137590,37.31,76635.7386,0.0,-0.34122,0.00013,28.8527]
[1779191142595,37.32,76641.5429,0.0,-0.34051,0.00012,28.83187]
[1779191147600,37.32,76646.7229,0.0,-0.33988,0.00012,28.81332]
[1779191152605,37.32,76647.9743,0.0,-0.33974,0.00012,28.80923]
[1779191157610,37.33,76647.5443,0.0,-0.33981,0.00012,28.81131]
[1779191162615,37.33,76648.5643,0.0,-0.33969,0.00012,28.80807]
[1779191167620,37.34,76647.5614,0.0,-0.33983,0.00012,28.81225]
[1779191172627,37.34,76645.3914,0.0,-0.34012,0.00012,28.82071]
[1779191173628,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191173816,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191174024,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191174183,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191174254,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191174283,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191174458,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191174554,37.34,76635.2214,0.0,-0.34139,0.00012,28.85793]
[1779191174889,37.34,76641.5243,0.0,-0.34061,0.00012,28.83501]
[1779191175044,37.34,76641.5243,0.0,-0.34061,0.00012,28.83501]
[1779191175764,37.34,76641.6229,0.0,-0.3406,0.00012,28.83473]
[1779191176584,37.34,76641.6229,0.0,-0.3406,0.00012,28.83473]
[1779191180371,37.34,76649.6229,0.0,-0.33961,0.00012,28.80573]
[1779191180470,37.34,76649.6229,0.0,-0.33961,0.00012,28.80573]
[1779191180630,37.34,76649.6229,0.0,-0.33961,0.00012,28.80573]
[1779191180743,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191180775,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191180995,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191181128,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191181298,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191181306,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191181400,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191181449,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191181528,37.35,76650.4871,0.0,-0.33951,0.00012,28.80266]
[1779191181658,37.35,76650.4871,0.0,-0.33951,0.00012,28.8028]
[1779191181750,37.35,76650.4871,0.0,-0.33951,0.00012,28.8028]
[1779191181974,37.35,76650.4871,0.0,-0.33951,0.00012,28.8028]
[1779191182319,37.35,76650.4871,0.0,-0.33951,0.00012,28.8028]
[1779191182639,37.35,76674.0671,0.0,-0.33658,0.00012,28.71539]
[1779191184389,37.35,76673.3671,0.0,-0.33667,0.00012,28.71819]
[1779191189646,37.36,76675.1,0.0,-0.33649,0.00012,28.71276]
[1779191191834,37.36,76674.5686,0.0,-0.33655,0.00012,28.71209]
[1779191192649,37.36,76674.0714,0.0,-0.33662,0.00012,28.71411]
[1779191194452,37.36,76674.1843,0.0,-0.33661,0.00012,28.71384]
[1779191200657,37.37,76668.5429,0.0,-0.33734,0.00012,28.73589]
[1779191202437,37.37,76668.7857,0.0,-0.33732,0.00012,28.73511]
[1779191207664,37.38,76663.0357,0.0,-0.33805,0.00012,28.7572]
[1779191213317,37.38,76663.6771,0.0,-0.33799,0.00012,28.75527]
[1779191213566,37.38,76663.6771,0.0,-0.33799,0.00012,28.75527]
[1779191213578,37.38,76663.6771,0.0,-0.33799,0.00012,28.75527]
[1779191213583,37.38,76663.6771,0.0,-0.33799,0.00012,28.75539]
[1779191214040,37.38,76663.6771,0.0,-0.33799,0.00012,28.75539]
[1779191215672,37.39,76650.61,0.0,-0.33963,0.00012,28.80401]
[1779191216684,37.39,76637.8357,0.0,-0.34122,0.00012,28.85079]
[1779191219601,37.39,76637.8743,0.0,-0.34122,0.00012,28.85076]
[1779191221052,37.39,76637.7729,0.0,-0.34124,0.00012,28.85124]
[1779191221937,37.39,76638.1457,0.0,-0.34119,0.00012,28.84994]
[1779191227695,37.39,76642.2757,0.0,-0.34069,0.00012,28.8353]
[1779191232700,37.4,76640.3414,0.0,-0.34094,0.00012,28.8427]
[1779191238706,37.4,76641.5829,0.0,-0.3408,0.00012,28.83857]
[1779191243711,37.4,76641.7771,0.0,-0.34078,0.00012,28.83819]
[1779191249568,37.4,76641.6743,0.0,-0.34081,0.00012,28.83896]
[1779191254722,37.41,76640.6414,0.0,-0.34094,0.00012,28.84003]
[1779191260644,37.41,76640.2157,0.0,-0.341,0.00012,28.84195]
[1779191265680,37.41,76640.4357,0.0,-0.34098,0.00012,28.84146]
[1779191270715,37.42,76644.6943,0.0,-0.34046,0.00012,28.82624]
[1779191276744,37.42,76645.5286,0.0,-0.34037,0.00012,28.82364]
[1779191281749,37.42,76646.0043,0.0,-0.34032,0.00012,28.82227]
[1779191282690,37.42,76646.0043,0.0,-0.34032,0.00012,28.82227]
[1779191287755,37.43,76647.22,0.0,-0.34019,0.00012,28.81828]
[1779191292726,37.43,76648.4929,0.0,-0.34004,0.00012,28.81394]
[1779191294244,37.43,76648.7086,0.0,-0.34001,0.00012,28.81331]
[1779191299767,37.44,76653.94,0.0,-0.33938,0.00012,28.79464]
[1779191304772,37.44,76659.1,0.0,-0.33875,0.00012,28.77618]
[1779191309777,37.44,76656.2129,0.0,-0.33913,0.00012,28.78737]
[1779191314782,37.45,76654.3614,0.0,-0.33936,0.00012,28.79163]
[1779191319787,37.45,76654.6657,0.0,-0.33934,0.00012,28.79099]
[1779191324792,37.46,76658.1629,0.0,-0.33892,0.00012,28.77862]
[1779191330798,37.46,76659.7543,0.0,-0.33874,0.00012,28.77339]
[1779191332518,37.46,76659.7543,0.0,-0.33874,0.00012,28.77339]
[1779191336132,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336183,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336336,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336454,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336474,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336582,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336707,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336775,37.47,76665.7757,0.0,-0.33801,0.00012,28.75172]
[1779191336974,37.47,76667.5586,0.0,-0.33779,0.00012,28.74525]
[1779191337138,37.47,76667.5586,0.0,-0.33779,0.00012,28.74525]
[1779191337805,37.47,76678.4114,0.0,-0.33645,0.00012,28.70494]
[1779191338399,37.47,76678.4114,0.0,-0.33645,0.00012,28.70494]
[1779191339908,37.47,76686.3671,0.0,-0.33547,0.00012,28.67535]
[1779191341127,37.47,76686.8486,0.0,-0.33542,0.00012,28.67365]
[1779191341328,37.47,76686.8486,0.0,-0.33542,0.00012,28.67365]
[1779191341364,37.47,76686.8486,0.0,-0.33542,0.00012,28.67365]
[1779191342223,37.47,76686.4157,0.0,-0.33547,0.00012,28.67533]
[1779191343110,37.47,76681.7557,0.0,-0.33605,0.00012,28.69285]
[1779191343112,37.47,76681.7557,0.0,-0.33605,0.00012,28.69285]
[1779191348247,37.47,76680.6014,0.0,-0.3362,0.00012,28.69731]
[1779191349756,37.47,76681.3486,0.0,-0.33611,0.00012,28.69455]
[1779191354821,37.47,76686.0629,0.0,-0.33553,0.00012,28.67712]
[1779191359826,37.48,76688.7114,0.0,-0.33521,0.00012,28.66742]
[1779191365832,37.48,76691.0657,0.0,-0.33493,0.00012,28.65887]
[1779191367801,37.48,76691.2314,0.0,-0.33491,0.00012,28.65831]
[1779191367829,37.48,76691.2314,0.0,-0.33491,0.00012,28.65831]
[1779191368757,37.48,76691.0171,0.0,-0.33494,0.00012,28.65917]
[1779191373842,37.48,76698.5857,0.0,-0.33401,0.00012,28.62803]
[1779191377547,37.49,76695.6014,0.0,-0.33438,0.00012,28.63958]
[1779191382851,37.49,76686.4586,0.0,-0.33552,0.00012,28.67438]
[1779191387856,37.49,76685.5057,0.0,-0.33565,0.00012,28.67817]
[1779191389192,37.49,76685.88,0.0,-0.3356,0.00012,28.67681]
[1779191394863,37.49,76686.5557,0.0,-0.33553,0.00012,28.67453]
[1779191399868,37.49,76686.7071,0.0,-0.33551,0.00012,28.67419]
[1779191404872,37.5,76687.04,0.0,-0.33548,0.00012,28.67316]
[1779191409877,37.5,76686.0886,0.0,-0.3356,0.00012,28.67695]
[1779191414198,37.5,76681.5343,0.0,-0.33617,0.00012,28.69415]
[1779191414302,37.5,76681.5343,0.0,-0.33617,0.00012,28.69415]
[1779191415691,37.5,76681.5343,0.0,-0.33617,0.00012,28.69427]
[1779191416155,37.5,76681.5343,0.0,-0.33618,0.00012,28.69438]
[1779191420281,37.5,76679.0786,0.0,-0.3365,0.00012,28.70402]
[1779191422905,37.51,76676.5943,0.0,-0.33681,0.00012,28.71356]
[1779191424788,37.51,76665.0586,0.0,-0.33824,0.00012,28.75649]
[1779191429823,37.51,76663.3571,0.0,-0.33847,0.00012,28.7631]
[1779191431224,37.51,76663.52,0.0,-0.33845,0.00012,28.76257]
[1779191432255,37.51,76663.52,0.0,-0.33844,0.00012,28.75963]
[1779191432313,37.51,76663.52,0.0,-0.33844,0.00012,28.75963]
[1779191434859,37.51,76675.0229,0.0,-0.33701,0.00012,28.7171]
[1779191439894,37.51,76681.5286,0.0,-0.33622,0.00012,28.69308]
[1779191440751,37.51,76681.5286,0.0,-0.33622,0.00012,28.69308]
[1779191441072,37.52,76681.5286,0.0,-0.33622,0.00012,28.69313]
[1779191445914,37.52,76673.19,0.0,-0.33726,0.00012,28.72455]
[1779191448634,37.52,76673.1543,0.0,-0.33727,0.00012,28.72481]
[1779191448917,37.52,76673.12,0.0,-0.33727,0.00012,28.725]
[1779191453922,37.52,76670.6771,0.0,-0.3376,0.00012,28.73471]
[1779191455505,37.53,76670.8557,0.0,-0.33758,0.00012,28.73417]
[1779191455924,37.53,76670.6414,0.0,-0.33761,0.00012,28.73507]
[1779191460929,37.53,76671.0029,0.0,-0.33758,0.00012,28.73425]
[1779191464701,37.53,76670.6,0.0,-0.33764,0.00012,28.73605]
[1779191464803,37.53,76670.6,0.0,-0.33764,0.00012,28.73615]
[1779191465035,37.53,76670.6,0.0,-0.33764,0.00012,28.73615]
[1779191465076,37.53,76670.6,0.0,-0.33764,0.00012,28.73615]
[1779191469012,37.54,76663.1386,0.0,-0.33858,0.00012,28.76412]
[1779191469033,37.54,76663.1386,0.0,-0.33858,0.00012,28.76412]
[1779191469982,37.54,76666.66,0.0,-0.33815,0.00012,28.75125]
[1779191470044,37.54,76666.66,0.0,-0.33815,0.00012,28.75125]
[1779191470989,37.54,76669.69,0.0,-0.33777,0.00012,28.74017]
[1779191476946,37.55,76670.8129,0.0,-0.33766,0.00012,28.73675]
[1779191481951,37.55,76671.6143,0.0,-0.33758,0.00012,28.73441]
[1779191482933,37.55,76671.6143,0.0,-0.33758,0.00012,28.73441]
[1779191482952,37.55,76672.01,0.0,-0.33753,0.00012,28.73306]
[1779191487957,37.56,76672.1157,0.0,-0.33753,0.00012,28.73317]
[1779191492962,37.56,76671.61,0.0,-0.3376,0.00012,28.73253]
[1779191497967,37.56,76672.4843,0.0,-0.33751,0.00012,28.72979]
[1779191502972,37.57,76674.7686,0.0,-0.33724,0.00012,28.72185]
[1779191507977,37.57,76676.07,0.0,-0.33709,0.00012,28.71755]
[1779191512982,37.58,76675.2643,0.0,-0.33721,0.00012,28.72107]
[1779191517986,37.58,76674.6529,0.0,-0.3373,0.00012,28.72385]
[1779191522991,37.59,76675.3057,0.0,-0.33724,0.00012,28.72195]
[1779191527996,37.59,76674.7229,0.0,-0.33732,0.00012,28.72461]
[1779191531198,37.59,76674.26,0.0,-0.33739,0.00012,28.72662]
[1779191532000,37.59,76673.1429,0.0,-0.33753,0.00012,28.73087]
[1779191534559,37.59,76674.4414,0.0,-0.33738,0.00012,28.7263]
[1779191534596,37.59,76674.4414,0.0,-0.33738,0.00012,28.7263]
[1779191535003,37.6,76675.0857,0.0,-0.3373,0.00012,28.72401]
[1779191536285,37.6,76676.4729,0.0,-0.33713,0.00012,28.71896]
[1779191536472,37.6,76676.4729,0.0,-0.33713,0.00012,28.71896]
[1779191536607,37.6,76676.4729,0.0,-0.33713,0.00012,28.71896]
[1779191536632,37.6,76676.4729,0.0,-0.33713,0.00012,28.71896]
[1779191538523,37.6,76679.6329,0.0,-0.33675,0.00012,28.70744]
[1779191544013,37.6,76682.0371,0.0,-0.33647,0.00012,28.69915]
[1779191549018,37.61,76688.7229,0.0,-0.33567,0.00012,28.67482]
[1779191550755,37.61,76688.7229,0.0,-0.33567,0.00012,28.67482]
[1779191554762,37.61,76691.1143,0.0,-0.33537,0.00012,28.66312]
[1779191554773,37.61,76691.1143,0.0,-0.33537,0.00012,28.66312]
[1779191555386,37.61,76691.1143,0.0,-0.33537,0.00012,28.66313]
[1779191556021,37.61,76691.1143,0.0,-0.33537,0.00012,28.66313]
[1779191559328,37.61,76696.03,0.0,-0.33476,0.00012,28.64475]
[1779191565034,37.61,76699.6414,0.0,-0.33432,0.00012,28.63133]
[1779191570040,37.61,76699.8529,0.0,-0.3343,0.00012,28.63069]
[1779191570179,37.61,76699.8529,0.0,-0.3343,0.00012,28.63069]
[1779191570187,37.61,76699.8529,0.0,-0.3343,0.00012,28.63069]
[1779191571041,37.61,76702.4957,0.0,-0.33397,0.00012,28.62059]
[1779191576046,37.61,76704.2729,0.0,-0.33374,0.00012,28.61326]
[1779191579749,37.61,76704.2371,0.0,-0.33373,0.00012,28.61302]
[1779191579797,37.61,76704.2371,0.0,-0.33373,0.00012,28.61302]
[1779191581069,37.6,76704.2243,0.0,-0.33372,0.00012,28.61282]
[1779191582423,37.6,76704.2243,0.0,-0.33372,0.00012,28.61269]
[1779191582891,37.6,76704.2243,0.0,-0.33372,0.00012,28.61267]
[1779191587106,37.6,76704.5143,0.0,-0.33368,0.00012,28.61149]
[1779191587366,37.6,76704.5143,0.0,-0.33368,0.00012,28.61149]
[1779191587930,37.6,76704.5143,0.0,-0.33368,0.00012,28.61137]
[1779191590279,37.6,76705.9443,0.0,-0.3335,0.00012,28.60572]
[1779191590314,37.6,76705.9443,0.0,-0.3335,0.00012,28.60572]
[1779191591391,37.6,76705.9443,0.0,-0.33349,0.00012,28.60562]
[1779191591659,37.6,76705.9443,0.0,-0.33349,0.00012,28.60562]
[1779191591961,37.6,76705.9443,0.0,-0.33349,0.00012,28.6056]
[1779191594772,37.6,76699.3786,0.0,-0.3343,0.00012,28.63035]
[1779191600017,37.6,76698.7371,0.0,-0.33438,0.00012,28.6329]
[1779191600328,37.6,76698.7371,0.0,-0.33438,0.00012,28.6329]
[1779191606058,37.6,76696.3557,0.0,-0.33468,0.00012,28.642]
[1779191611081,37.6,76694.0371,0.0,-0.33495,0.00012,28.6478]
[1779191616086,37.6,76691.6043,0.0,-0.33525,0.00012,28.65699]
[1779191621092,37.6,76694.3729,0.0,-0.33492,0.00012,28.64665]
[1779191622025,37.6,76694.3729,0.0,-0.33492,0.00012,28.64665]
[1779191627098,37.6,76695.6686,0.0,-0.33476,0.00012,28.64193]
[1779191632103,37.6,76695.7114,0.0,-0.33476,0.00012,28.6419]
[1779191632107,37.6,76695.7114,0.0,-0.33476,0.00012,28.6419]
[1779191638109,37.6,76694.2014,0.0,-0.33495,0.00012,28.6477]
[1779191641758,37.6,76693.8157,0.0,-0.335,0.00012,28.64919]
[1779191647118,37.6,76687.3043,0.0,-0.3358,0.00012,28.6736]
[1779191652123,37.6,76687.8286,0.0,-0.33574,0.00012,28.67163]
[1779191653246,37.6,76687.6414,0.0,-0.33576,0.00012,28.67232]
[1779191663134,37.6,76685.8886,0.0,-0.33597,0.00012,28.67881]
[1779191668139,37.6,76685.8214,0.0,-0.33598,0.00012,28.67903]
[1779191673144,37.6,76683.0886,0.0,-0.3363,0.00012,28.68614]
[1779191675773,37.6,76679.7029,0.0,-0.33672,0.00012,28.6987]
[1779191681152,37.6,76677.6514,0.0,-0.33697,0.00012,28.70614]
[1779191686157,37.6,76680.35,0.0,-0.33663,0.00012,28.69599]
[1779191691162,37.6,76683.29,0.0,-0.33626,0.00012,28.68495]
[1779191694898,37.6,76683.4529,0.0,-0.33624,0.00012,28.68431]
[1779191700171,37.6,76683.5057,0.0,-0.33623,0.00012,28.68404]
[1779191702313,37.6,76681.6314,0.0,-0.33646,0.00012,28.69099]
[1779191703244,37.6,76680.5271,0.0,-0.3366,0.00012,28.69508]
[1779191703543,37.6,76680.5271,0.0,-0.3366,0.00012,28.69508]
[1779191703575,37.6,76680.5271,0.0,-0.3366,0.00012,28.69508]
[1779191703869,37.6,76680.5271,0.0,-0.3366,0.00012,28.69508]
[1779191705783,37.6,76670.2571,0.0,-0.33787,0.00012,28.73311]
[1779191707788,37.6,76670.3986,0.0,-0.33785,0.00012,28.73255]
[1779191707883,37.6,76670.3986,0.0,-0.33785,0.00012,28.73255]
[1779191708179,37.6,76666.2157,0.0,-0.33837,0.00012,28.74807]
[1779191709180,37.6,76656.2143,0.0,-0.33961,0.00012,28.78481]
[1779191714185,37.6,76655.9129,0.0,-0.33966,0.00012,28.78624]
[1779191716037,37.6,76656.3829,0.0,-0.3396,0.00012,28.78459]
[1779191721192,37.61,76657.3486,0.0,-0.3395,0.00012,28.78146]
[1779191727198,37.61,76659.8771,0.0,-0.3392,0.00012,28.77266]
[1779191732203,37.61,76655.9557,0.0,-0.33968,0.00012,28.78435]
[1779191737208,37.62,76654.4257,0.0,-0.33988,0.00012,28.79023]
[1779191743019,37.62,76653.0329,0.0,-0.34006,0.00012,28.79564]
[1779191747817,37.62,76653.3686,0.0,-0.34003,0.00012,28.79464]
[1779191748236,37.62,76653.3686,0.0,-0.34003,0.00012,28.79471]
[1779191748546,37.62,76653.3686,0.0,-0.34003,0.00012,28.79471]
[1779191748904,37.62,76653.3686,0.0,-0.34003,0.00012,28.79471]
[1779191749203,37.62,76653.3686,0.0,-0.34003,0.00012,28.79471]
[1779191750114,37.62,76657.6314,0.0,-0.3395,0.00012,28.77923]
[1779191752082,37.62,76666.2286,0.0,-0.33845,0.00012,28.74799]
[1779191757117,37.63,76666.8857,0.0,-0.33838,0.00012,28.74604]
[1779191761305,37.63,76668.0557,0.0,-0.33825,0.00012,28.74212]
[1779191761348,37.63,76668.0557,0.0,-0.33825,0.00012,28.74212]
[1779191761399,37.63,76668.0557,0.0,-0.33825,0.00012,28.74212]
[1779191763001,37.63,76668.0557,0.0,-0.33825,0.00012,28.74222]
[1779191765512,37.63,76676.0243,0.0,-0.33728,0.00012,28.71316]
[1779191766180,37.63,76676.0243,0.0,-0.33728,0.00012,28.71319]
[1779191769404,37.64,76677.6757,0.0,-0.33708,0.00012,28.70719]
[1779191775243,37.64,76680.9543,0.0,-0.33668,0.00012,28.69529]
[1779191780251,37.64,76684.4043,0.0,-0.33626,0.00012,28.68272]
[1779191782474,37.64,76684.7086,0.0,-0.33623,0.00012,28.6817]
[1779191784715,37.64,76684.9557,0.0,-0.3362,0.00012,28.68074]
[1779191790261,37.64,76681.4514,0.0,-0.33663,0.00012,28.69393]
[1779191795268,37.64,76681.9029,0.0,-0.33657,0.00012,28.68935]
[1779191800273,37.64,76682.5857,0.0,-0.33649,0.00012,28.68693]
[1779191806279,37.64,76682.5614,0.0,-0.3365,0.00012,28.68717]
[1779191811284,37.65,76685.0929,0.0,-0.33619,0.00012,28.67789]
[1779191816290,37.65,76684.2557,0.0,-0.3363,0.00012,28.68115]
[1779191821294,37.65,76685.2886,0.0,-0.33617,0.00012,28.67746]
[1779191822158,37.65,76685.2886,0.0,-0.33617,0.00012,28.67746]
[1779191827300,37.65,76680.9057,0.0,-0.33672,0.00012,28.69389]
[1779191830203,37.65,76682.1986,0.0,-0.33656,0.00012,28.68913]
[1779191830937,37.65,76682.1986,0.0,-0.33656,0.00012,28.68916]
[1779191834747,37.65,76684.7129,0.0,-0.33625,0.00012,28.67992]
[1779191834785,37.65,76684.7129,0.0,-0.33625,0.00012,28.67992]
[1779191840313,37.65,76680.8857,0.0,-0.33673,0.00012,28.69427]
[1779191845318,37.65,76681.93,0.0,-0.3366,0.00012,28.69049]
[1779191850323,37.65,76681.6571,0.0,-0.33664,0.00012,28.6916]
[1779191856329,37.65,76682.1,0.0,-0.33658,0.00012,28.68707]
[1779191859849,37.65,76683.0086,0.0,-0.33647,0.00012,28.68376]
[1779191859852,37.65,76683.0086,0.0,-0.33647,0.00012,28.68376]
[1779191862900,37.66,76686.8586,0.0,-0.33599,0.00012,28.66953]
[1779191863668,37.66,76688.2643,0.0,-0.33582,0.00012,28.66432]
[1779191863938,37.66,76688.2643,0.0,-0.33582,0.00012,28.66432]
[1779191866229,37.66,76691.0471,0.0,-0.33548,0.00012,28.65402]
[1779191870610,37.66,76690.7329,0.0,-0.33553,0.00012,28.65543]
[1779191876348,37.66,76691.1986,0.0,-0.33548,0.00012,28.65398]
[1779191881353,37.67,76692.7129,0.0,-0.33533,0.00012,28.6495]
[1779191881585,37.67,76692.7129,0.0,-0.33533,0.00012,28.6495]
[1779191887359,37.68,76693.6314,0.0,-0.33524,0.00012,28.64681]
[1779191892364,37.68,76694.38,0.0,-0.33515,0.00012,28.64428]
[1779191897369,37.68,76694.7629,0.0,-0.33511,0.00012,28.64311]
[1779191899657,37.68,76695.0671,0.0,-0.33508,0.00012,28.64208]
[1779191899667,37.68,76695.0671,0.0,-0.33508,0.00012,28.64208]
[1779191899870,37.68,76695.0671,0.0,-0.33508,0.00012,28.64208]
[1779191905377,37.68,76689.3486,0.0,-0.33578,0.00012,28.66341]
[1779191905649,37.68,76689.3486,0.0,-0.33578,0.00012,28.66341]
[1779191909180,37.68,76689.5114,0.0,-0.33577,0.00012,28.66304]
[1779191909652,37.68,76689.5114,0.0,-0.33577,0.00012,28.66311]
[1779191909776,37.68,76689.5114,0.0,-0.33577,0.00012,28.66311]
[1779191910193,37.68,76689.5114,0.0,-0.33577,0.00012,28.66311]
[1779191912257,37.68,76689.5114,0.0,-0.33576,0.00012,28.6601]
[1779191916227,37.68,76680.8014,0.0,-0.33682,0.00012,28.69198]
[1779191921263,37.68,76681.47,0.0,-0.33673,0.00012,28.68941]
[1779191926262,37.68,76682.3557,0.0,-0.33662,0.00012,28.68607]
[1779191931333,37.68,76682.2957,0.0,-0.33664,0.00012,28.68656]
[1779191936367,37.68,76681.03,0.0,-0.3368,0.00012,28.69153]
[1779191941402,37.68,76678.35,0.0,-0.33714,0.00012,28.70168]
[1779191942637,37.69,76676.8571,0.0,-0.33733,0.00012,28.70745]
[1779191943414,37.69,76668.2429,0.0,-0.3384,0.00012,28.73932]
[1779191948419,37.69,76668.2971,0.0,-0.3384,0.00012,28.7393]
[1779191952423,37.69,76679.5671,0.0,-0.33701,0.00012,28.69787]
[1779191953399,37.69,76679.5671,0.0,-0.33701,0.00012,28.69787]
[1779191957277,37.69,76676.73,0.0,-0.33736,0.00012,28.70853]
[1779191962433,37.69,76677.46,0.0,-0.33728,0.00012,28.70606]
[1779191962940,37.69,76677.46,0.0,-0.33728,0.00012,28.70606]
[1779191962971,37.69,76677.46,0.0,-0.33728,0.00012,28.70606]
[1779191963039,37.69,76677.46,0.0,-0.33728,0.00012,28.70606]
[1779191963188,37.69,76677.46,0.0,-0.33728,0.00012,28.70606]
[1779191968439,37.7,76675.0371,0.0,-0.3376,0.00012,28.71551]
[1779191971269,37.7,76673.85,0.0,-0.33775,0.00012,28.72004]
[1779191971274,37.7,76673.85,0.0,-0.33775,0.00012,28.72004]
[1779191972443,37.7,76664.93,0.0,-0.33884,0.00012,28.74989]
[1779191977448,37.7,76660.3414,0.0,-0.33941,0.00012,28.76684]
[1779191982453,37.7,76659.9757,0.0,-0.33946,0.00012,28.76835]
[1779191983121,37.7,76659.9757,0.0,-0.33946,0.00012,28.76835]
[1779191990461,37.71,76658.7057,0.0,-0.33963,0.00012,28.77324]
[1779191995414,37.71,76657.0214,0.0,-0.33984,0.00012,28.77948]
[1779192000286,37.71,76656.8629,0.0,-0.33986,0.00012,28.78018]
[1779192000311,37.71,76656.8629,0.0,-0.33986,0.00012,28.78018]
[1779192000382,37.71,76656.8629,0.0,-0.33986,0.00012,28.78018]
[1779192000471,37.71,76656.8086,0.0,-0.33987,0.00012,28.7804]
[1779192000608,37.71,76656.8086,0.0,-0.33987,0.00012,28.7804]
[1779192004107,37.71,76652.3214,0.0,-0.34043,0.00012,28.79679]
[1779192004255,37.71,76652.3214,0.0,-0.34043,0.00012,28.79679]
[1779192005671,37.71,76656.7914,0.0,-0.33988,0.00012,28.78066]
[1779192007416,37.71,76659.7671,0.0,-0.33951,0.00012,28.76988]
[1779192009364,37.71,76662.45,0.0,-0.33918,0.00012,28.76022]
[1779192010667,37.71,76664.9686,0.0,-0.33888,0.00012,28.75116]
[1779192015930,37.71,76654.85,0.0,-0.34014,0.00012,28.78837]
[1779192018495,37.72,76650.46,0.0,-0.34069,0.00012,28.8044]
[1779192019064,37.72,76650.46,0.0,-0.34069,0.00012,28.8044]
[1779192020915,37.72,76644.84,0.0,-0.34138,0.00012,28.82475]
[1779192025563,37.72,76637.77,0.0,-0.34226,0.00012,28.8502]
[1779192031034,37.72,76640.99,0.0,-0.34185,0.00012,28.83574]
[1779192036070,37.72,76641.39,0.0,-0.34181,0.00012,28.8344]
[1779192038571,37.72,76641.37,0.0,-0.34181,0.00012,28.83451]
[1779192038777,37.72,76641.37,0.0,-0.34181,0.00012,28.83451]
[1779192044126,37.72,76641.4,0.0,-0.34181,0.00012,28.8345]
[1779192049161,37.72,76638.76,0.0,-0.34214,0.00012,28.84405]
[1779192050325,37.72,76638.76,0.0,-0.34214,0.00012,28.84405]
[1779192050365,37.72,76638.76,0.0,-0.34214,0.00012,28.84405]
[1779192052182,37.72,76624.16,0.0,-0.34395,0.00012,28.89609]
[1779192057221,37.72,76623.93,0.0,-0.34397,0.00012,28.89644]
[1779192058307,37.72,76623.93,0.0,-0.34397,0.00012,28.89644]
[1779192058325,37.72,76623.93,0.0,-0.34397,0.00012,28.89644]
[1779192059010,37.72,76623.68,0.0,-0.344,0.00012,28.8973]
[1779192059041,37.72,76623.68,0.0,-0.344,0.00012,28.8973]
[1779192061263,37.72,76610.38,0.0,-0.34565,0.00012,28.94404]
[1779192062789,37.71,76604.61,0.0,-0.34635,0.00012,28.96374]
[1779192062849,37.71,76604.61,0.0,-0.34635,0.00012,28.96374]
[1779192063147,37.71,76604.61,0.0,-0.34635,0.00012,28.96374]
[1779192063665,37.71,76598.63,0.0,-0.3471,0.00012,28.98448]
[1779192063803,37.71,76598.63,0.0,-0.3471,0.00012,28.98448]
[1779192063975,37.71,76598.63,0.0,-0.3471,0.00012,28.98448]
[1779192064331,37.71,76592.34,0.0,-0.34788,0.00012,29.00618]
[1779192066436,37.71,76590.19,0.0,-0.34815,0.00012,29.01358]
[1779192066764,37.71,76588.71,0.0,-0.34833,0.00012,29.01861]
[1779192068457,37.71,76587.35,0.0,-0.3485,0.00012,29.02329]
[1779192069220,37.71,76587.0,0.0,-0.34854,0.00012,29.02452]
[1779192069232,37.71,76587.0,0.0,-0.34854,0.00012,29.02452]
[1779192069369,37.71,76589.82,0.0,-0.34819,0.00012,29.01481]
[1779192071097,37.7,76595.8,0.0,-0.34742,0.00012,28.99338]
[1779192071382,37.7,76604.94,0.0,-0.34626,0.00012,28.96091]
[1779192071691,37.7,76604.94,0.0,-0.34626,0.00012,28.96091]
[1779192073607,37.69,76608.57,0.0,-0.34579,0.00012,28.94771]
[1779192075696,37.69,76608.45,0.0,-0.3458,0.00012,28.948]
[1779192081567,37.69,76604.48,0.0,-0.34628,0.00012,28.96153]
[1779192084157,37.67,76607.08,0.0,-0.34591,0.00012,28.95093]
[1779192086202,37.67,76606.06,0.0,-0.34603,0.00012,28.95437]
[1779192087080,37.67,76605.83,0.0,-0.34606,0.00012,28.9551]
[1779192092530,37.67,76606.15,0.0,-0.34599,0.00012,28.95052]
[1779192095290,37.67,76606.06,0.0,-0.346,0.00012,28.9507]
[1779192095334,37.67,76606.06,0.0,-0.346,0.00012,28.9507]
[1779192095339,37.67,76606.06,0.0,-0.346,0.00012,28.9507]
[1779192097793,37.66,76617.17,0.0,-0.34461,0.00012,28.91148]
[1779192100897,37.66,76614.22,0.0,-0.34497,0.00012,28.92182]
[1779192106628,37.66,76620.06,0.0,-0.34424,0.00012,28.90097]
[1779192111663,37.66,76619.83,0.0,-0.34427,0.00012,28.90171]
[1779192116697,37.66,76625.84,0.0,-0.34352,0.00012,28.88035]
[1779192119891,37.66,76625.83,0.0,-0.34352,0.00012,28.88039]
[1779192120599,37.66,76625.83,0.0,-0.34352,0.00012,28.88039]
[1779192120706,37.66,76633.58,0.0,-0.34256,0.00012,28.85275]
[1779192121510,37.66,76633.58,0.0,-0.34256,0.00012,28.85275]
[1779192130796,37.66,76637.28,0.0,-0.34211,0.00012,28.83981]
[1779192135830,37.66,76636.23,0.0,-0.34224,0.00012,28.84374]
[1779192139986,37.67,76637.77,0.0,-0.34205,0.00012,28.83831]
[1779192141059,37.67,76637.4,0.0,-0.3421,0.00012,28.83967]
[1779192144514,37.67,76640.03,0.0,-0.34178,0.00012,28.83033]
[1779192147601,37.67,76640.55,0.0,-0.34172,0.00012,28.82859]
[1779192148893,37.67,76641.14,0.0,-0.34165,0.00012,28.82655]
[1779192149206,37.67,76641.14,0.0,-0.34165,0.00012,28.82655]
[1779192149297,37.67,76641.14,0.0,-0.34165,0.00012,28.82655]
[1779192149419,37.67,76641.14,0.0,-0.34165,0.00012,28.82655]
[1779192149970,37.67,76649.04,0.0,-0.34067,0.00012,28.79808]
[1779192149986,37.67,76649.04,0.0,-0.34067,0.00012,28.79808]
[1779192150048,37.67,76664.89,0.0,-0.33871,0.00012,28.7404]
[1779192151093,37.67,76664.89,0.0,-0.33871,0.00012,28.7404]
[1779192151952,37.67,76665.25,0.0,-0.33865,0.00012,28.73618]
[1779192155560,37.67,76665.45,0.0,-0.33864,0.00012,28.7358]
[1779192156751,37.68,76665.87,0.0,-0.3386,0.00012,28.7345]
[1779192156842,37.68,76665.87,0.0,-0.3386,0.00012,28.7345]
[1779192158569,37.68,76667.27,0.0,-0.33843,0.00012,28.72949]
[1779192158577,37.68,76667.27,0.0,-0.33843,0.00012,28.72949]
[1779192158785,37.68,76669.24,0.0,-0.33819,0.00012,28.72251]
[1779192159670,37.68,76667.62,0.0,-0.3384,0.00012,28.72858]
[1779192161157,37.68,76668.01,0.0,-0.33835,0.00012,28.72715]
[1779192161174,37.68,76668.01,0.0,-0.33835,0.00012,28.72715]
[1779192161249,37.68,76670.54,0.0,-0.33804,0.00012,28.71798]
[1779192163740,37.68,76668.69,0.0,-0.33827,0.00012,28.7249]
[1779192163759,37.68,76668.69,0.0,-0.33827,0.00012,28.7249]
[1779192163771,37.68,76668.69,0.0,-0.33827,0.00012,28.7249]
[1779192164966,37.68,76668.53,0.0,-0.33829,0.00012,28.72555]
[1779192167608,37.68,76667.44,0.0,-0.33843,0.00012,28.72976]
[1779192167618,37.68,76667.44,0.0,-0.33843,0.00012,28.72976]
[1779192171282,37.69,76670.61,0.0,-0.33805,0.00012,28.71852]
[1779192172214,37.69,76675.18,0.0,-0.33749,0.00012,28.7018]
[1779192173594,37.69,76680.58,0.0,-0.33683,0.00012,28.68195]
[1779192179141,37.69,76687.1,0.0,-0.33604,0.00012,28.65808]
[1779192182172,37.69,76685.73,0.0,-0.33621,0.00012,28.66323]
[1779192184775,37.69,76684.16,0.0,-0.33641,0.00012,28.66925]
[1779192190708,37.7,76688.34,0.0,-0.3359,0.00012,28.6539]
[1779192196261,37.7,76690.1,0.0,-0.33569,0.00012,28.64753]
[1779192201301,37.7,76692.73,0.0,-0.33537,0.00012,28.63787]
[1779192201312,37.7,76692.73,0.0,-0.33537,0.00012,28.63787]
[1779192201399,37.7,76701.34,0.0,-0.33431,0.00012,28.60564]
[1779192205243,37.7,76705.37,0.0,-0.33381,0.00012,28.59015]
[1779192210358,37.69,76703.99,0.0,-0.33396,0.00012,28.59474]
[1779192212353,37.69,76703.49,0.0,-0.334,0.00012,28.5935]
[1779192217408,37.69,76700.97,0.0,-0.33429,0.00012,28.60232]
[1779192218946,37.68,76701.04,0.0,-0.33428,0.00012,28.60195]
[1779192220393,37.68,76703.69,0.0,-0.33395,0.00012,28.59185]
[1779192220432,37.68,76703.69,0.0,-0.33395,0.00012,28.59185]
[1779192220913,37.68,76710.48,0.0,-0.33312,0.00012,28.56609]
[1779192226471,37.68,76715.13,0.0,-0.33253,0.00012,28.54801]
[1779192228911,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192228989,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192229003,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192229124,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192229133,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192229472,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192229594,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192229636,37.68,76715.12,0.0,-0.33253,0.00012,28.54798]
[1779192229686,37.68,76697.64,0.0,-0.33468,0.00012,28.61389]
[1779192230701,37.68,76697.64,0.0,-0.33468,0.00012,28.61389]
[1779192230614,37.68,76684.71,0.0,-0.33627,0.00012,28.66215]
[1779192231007,37.68,76684.71,0.0,-0.33627,0.00012,28.66215]
[1779192231330,37.68,76684.71,0.0,-0.33627,0.00012,28.66215]
[1779192231354,37.68,76684.71,0.0,-0.33627,0.00012,28.66215]
[1779192231447,37.68,76684.71,0.0,-0.33627,0.00012,28.66215]
[1779192231513,37.68,76682.56,0.0,-0.33653,0.00012,28.67002]
[1779192233149,37.68,76681.58,0.0,-0.33665,0.00012,28.67367]
[1779192236162,37.68,76682.35,0.0,-0.33655,0.00012,28.67082]
[1779192240028,37.68,76682.36,0.0,-0.33655,0.00012,28.67079]
[1779192240106,37.68,76682.36,0.0,-0.33655,0.00012,28.67079]
[1779192240236,37.68,76682.36,0.0,-0.33655,0.00012,28.67079]
[1779192240578,37.68,76677.36,0.0,-0.33717,0.00012,28.68933]
[1779192246620,37.68,76675.86,0.0,-0.33738,0.00012,28.69577]
[1779192251655,37.69,76675.15,0.0,-0.3375,0.00012,28.69924]
[1779192254705,37.69,76674.73,0.0,-0.33756,0.00012,28.70107]
[1779192254722,37.69,76675.32,0.0,-0.33749,0.00012,28.69902]
[1779192260051,37.7,76673.47,0.0,-0.33772,0.00012,28.70616]
[1779192261328,37.7,76667.52,0.0,-0.33846,0.00012,28.72809]
[1779192266760,37.7,76663.56,0.0,-0.33895,0.00012,28.74274]
[1779192272329,37.7,76661.35,0.0,-0.33923,0.00012,28.7509]
[1779192277730,37.7,76664.26,0.0,-0.33886,0.00012,28.73737]
[1779192277782,37.7,76664.26,0.0,-0.33886,0.00012,28.73737]
[1779192279621,37.7,76663.01,0.0,-0.33902,0.00012,28.742]
[1779192284887,37.7,76662.78,0.0,-0.33905,0.00012,28.74302]
[1779192290101,37.7,76662.49,0.0,-0.33909,0.00012,28.74417]
[1779192293942,37.7,76670.0,0.0,-0.33817,0.00012,28.71682]
[1779192295253,37.71,76670.11,0.0,-0.33816,0.00012,28.71647]
[1779192300281,37.71,76670.59,0.0,-0.3381,0.00012,28.71496]
[1779192300381,37.71,76670.59,0.0,-0.3381,0.00012,28.71496]
[1779192300416,37.71,76670.59,0.0,-0.3381,0.00012,28.71496]
[1779192301321,37.71,76671.37,0.0,-0.33801,0.00012,28.71214]
[1779192305036,37.71,76677.67,0.0,-0.33723,0.00012,28.6888]
[1779192306020,37.71,76683.57,0.0,-0.3365,0.00012,28.66694]
[1779192307035,37.71,76687.02,0.0,-0.33607,0.00012,28.65406]
[1779192307043,37.71,76687.0,0.0,-0.33608,0.00012,28.65409]
[1779192310684,37.7,76685.29,0.0,-0.33628,0.00012,28.66015]
[1779192312893,37.7,76685.58,0.0,-0.33623,0.00012,28.65862]
[1779192313536,37.7,76684.15,0.0,-0.3364,0.00012,28.66379]
[1779192316269,37.7,76680.89,0.0,-0.3368,0.00012,28.6759]
[1779192317893,37.7,76679.83,0.0,-0.33693,0.00012,28.67982]
[1779192323163,37.7,76673.66,0.0,-0.33769,0.00012,28.70248]
[1779192326137,37.7,76673.09,0.0,-0.33776,0.00012,28.70453]
[1779192331219,37.7,76673.1,0.0,-0.33774,0.00012,28.70133]
[1779192336253,37.69,76671.6,0.0,-0.33792,0.00012,28.70673]
[1779192341291,37.69,76666.99,0.0,-0.33849,0.00012,28.72351]
[1779192346326,37.69,76670.96,0.0,-0.33799,0.00012,28.70877]
[1779192349748,37.69,76671.24,0.0,-0.33795,0.00012,28.70769]
[1779192351121,37.69,76670.4,0.0,-0.33806,0.00012,28.71072]
[1779192351163,37.69,76670.4,0.0,-0.33806,0.00012,28.71072]
[1779192351191,37.69,76670.4,0.0,-0.33806,0.00012,28.71072]
[1779192351313,37.69,76670.4,0.0,-0.33806,0.00012,28.71072]
[1779192351336,37.69,76670.4,0.0,-0.33806,0.00012,28.71072]
[1779192352078,37.69,76663.05,0.0,-0.33896,0.00012,28.73765]
[1779192358449,37.69,76663.19,0.0,-0.33895,0.00012,28.73735]
[1779192359120,37.69,76663.19,0.0,-0.33895,0.00012,28.73735]
[1779192362163,37.69,76665.16,0.0,-0.33871,0.00012,28.7301]
[1779192366087,37.69,76664.85,0.0,-0.33874,0.00012,28.73112]
[1779192369628,37.69,76670.1,0.0,-0.33809,0.00012,28.71178]
[1779192371890,37.69,76672.03,0.0,-0.33785,0.00012,28.70467]
[1779192377456,37.69,76671.92,0.0,-0.33786,0.00012,28.7048]
[1779192382641,37.69,76670.66,0.0,-0.33801,0.00012,28.70935]
[1779192384184,37.69,76672.41,0.0,-0.3378,0.00012,28.7029]
[1779192389691,37.69,76673.66,0.0,-0.33763,0.00012,28.69801]
[1779192394725,37.68,76677.16,0.0,-0.33718,0.00012,28.68179]
[1779192396578,37.68,76677.92,0.0,-0.33708,0.00012,28.67893]
[1779192396740,37.68,76679.24,0.0,-0.33692,0.00012,28.674]
[1779192401775,37.68,76686.07,0.0,-0.33606,0.00012,28.64798]
[1779192402508,37.68,76686.07,0.0,-0.33606,0.00012,28.64798]
[1779192405814,37.67,76685.39,0.0,-0.33613,0.00012,28.65012]
[1779192405818,37.67,76683.5,0.0,-0.33636,0.00012,28.65702]
[1779192406245,37.67,76683.5,0.0,-0.33636,0.00012,28.65702]
[1779192406247,37.67,76683.5,0.0,-0.33636,0.00012,28.65702]
[1779192406391,37.67,76683.5,0.0,-0.33636,0.00012,28.65702]
[1779192406810,37.67,76672.15,0.0,-0.33776,0.00012,28.69891]
[1779192408293,37.67,76668.13,0.0,-0.33826,0.00012,28.71381]
[1779192408593,37.67,76668.13,0.0,-0.33826,0.00012,28.71381]
[1779192411602,37.67,76665.93,0.0,-0.33854,0.00012,28.72215]
[1779192413376,37.67,76670.73,0.0,-0.33794,0.00012,28.70449]
[1779192414686,37.68,76667.89,0.0,-0.3383,0.00012,28.71501]
[1779192416827,37.68,76664.88,0.0,-0.33867,0.00012,28.72617]
[1779192421914,37.68,76663.93,0.0,-0.33879,0.00012,28.72964]
[1779192426950,37.68,76663.94,0.0,-0.33878,0.00012,28.72952]
[1779192430339,37.68,76664.14,0.0,-0.33876,0.00012,28.72875]
[1779192434754,37.67,76665.33,0.0,-0.33861,0.00012,28.72432]
[1779192434788,37.67,76665.33,0.0,-0.33861,0.00012,28.72432]
[1779192438302,37.67,76669.59,0.0,-0.33808,0.00012,28.70863]
[1779192444069,37.67,76670.51,0.0,-0.33796,0.00012,28.70487]
[1779192449800,37.67,76671.92,0.0,-0.33778,0.00012,28.69944]
[1779192450508,37.67,76672.1,0.0,-0.33775,0.00012,28.69872]
[1779192450549,37.67,76672.1,0.0,-0.33775,0.00012,28.69872]
[1779192450549,37.67,76672.1,0.0,-0.33775,0.00012,28.69872]
[1779192450629,37.67,76673.0,0.0,-0.33764,0.00012,28.69535]
[1779192452125,37.67,76683.03,0.0,-0.33638,0.00012,28.6549]
[1779192457162,37.66,76687.15,0.0,-0.33585,0.00012,28.63898]
[1779192459358,37.66,76689.13,0.0,-0.33561,0.00012,28.63148]
[1779192459369,37.66,76689.13,0.0,-0.33561,0.00012,28.63148]
[1779192464384,37.66,76697.37,0.0,-0.33458,0.00012,28.60009]
[1779192470425,37.65,76697.23,0.0,-0.33458,0.00012,28.60004]
[1779192472060,37.65,76699.78,0.0,-0.33426,0.00012,28.59026]
[1779192477303,37.65,76701.89,0.0,-0.33398,0.00012,28.58181]
[1779192480993,37.64,76701.76,0.0,-0.33399,0.00012,28.58207]
[1779192481876,37.64,76701.76,0.0,-0.33399,0.00012,28.58207]
[1779192485006,37.64,76692.6,0.0,-0.33511,0.00012,28.61619]
[1779192485359,37.64,76689.96,0.0,-0.33543,0.00012,28.62597]
[1779192488095,37.64,76688.61,0.0,-0.3356,0.00012,28.63099]
[1779192494422,37.64,76688.65,0.0,-0.33559,0.00012,28.63071]
[1779192497204,37.64,76688.68,0.0,-0.33558,0.00012,28.63056]
[1779192497289,37.64,76688.68,0.0,-0.33558,0.00012,28.63056]
[1779192497443,37.64,76690.44,0.0,-0.33537,0.00012,28.62395]
[1779192498536,37.64,76690.44,0.0,-0.33537,0.00012,28.62395]
[1779192504492,37.63,76695.03,0.0,-0.33478,0.00012,28.60597]
[1779192509527,37.63,76696.6,0.0,-0.33457,0.00012,28.59959]
[1779192514566,37.63,76695.09,0.0,-0.33473,0.00012,28.60176]
[1779192519598,37.62,76695.36,0.0,-0.33468,0.00012,28.60024]
[1779192524127,37.62,76699.58,0.0,-0.33415,0.00012,28.58395]
[1779192529669,37.61,76700.04,0.0,-0.33408,0.00012,28.5817]
[1779192534703,37.61,76700.44,0.0,-0.33402,0.00012,28.57979]
[1779192536619,37.61,76700.44,0.0,-0.33402,0.00012,28.57979]
[1779192537288,37.61,76706.41,0.0,-0.33328,0.00012,28.55704]
[1779192537290,37.61,76706.41,0.0,-0.33328,0.00012,28.55704]
[1779192542099,37.61,76710.43,0.0,-0.33277,0.00012,28.54152]
[1779192542931,37.61,76710.43,0.0,-0.33277,0.00012,28.54152]
[1779192544911,37.61,76701.78,0.0,-0.33384,0.00012,28.57422]
[1779192546181,37.61,76704.5,0.0,-0.3335,0.00012,28.56398]
[1779192552039,37.61,76694.17,0.0,-0.33477,0.00012,28.60295]
[1779192552661,37.61,76689.92,0.0,-0.3353,0.00012,28.6189]
[1779192552830,37.61,76685.23,0.0,-0.33588,0.00012,28.63645]
[1779192557872,37.61,76682.43,0.0,-0.33623,0.00012,28.64719]
[1779192563906,37.62,76682.79,0.0,-0.33621,0.00012,28.6466]
[1779192568942,37.62,76683.03,0.0,-0.3362,0.00012,28.64633]
[1779192573977,37.63,76684.09,0.0,-0.33607,0.00012,28.63998]
[1779192579012,37.63,76685.05,0.0,-0.33598,0.00012,28.63717]
[1779192584628,37.64,76685.52,0.0,-0.33594,0.00012,28.63595]
[1779192590090,37.64,76687.15,0.0,-0.33575,0.00012,28.63024]
[1779192594117,37.64,76695.96,0.0,-0.33467,0.00012,28.59746]
[1779192598032,37.64,76697.68,0.0,-0.33446,0.00012,28.59114]
[1779192603181,37.65,76700.29,0.0,-0.33415,0.00012,28.58164]
[1779192608585,37.65,76700.28,0.0,-0.33415,0.00012,28.58181]
[1779192610551,37.65,76701.8,0.0,-0.33397,0.00012,28.57604]
[1779192610616,37.65,76701.8,0.0,-0.33397,0.00012,28.57604]
[1779192610619,37.65,76701.8,0.0,-0.33397,0.00012,28.57604]
[1779192610726,37.65,76703.68,0.0,-0.33373,0.00012,28.56888]
[1779192612245,37.64,76715.39,0.0,-0.33229,0.00012,28.5243]
[1779192618109,37.64,76716.32,0.0,-0.33217,0.00012,28.52057]
[1779192621652,37.64,76717.42,0.0,-0.33203,0.00012,28.51621]
[1779192621676,37.64,76717.42,0.0,-0.33203,0.00012,28.51621]
[1779192621683,37.64,76717.42,0.0,-0.33203,0.00012,28.51621]
[1779192627349,37.64,76728.22,0.0,-0.3307,0.00012,28.47462]
[1779192632385,37.64,76718.12,0.0,-0.33192,0.00012,28.51023]
[1779192635485,37.64,76718.52,0.0,-0.33187,0.00012,28.50863]
[1779192635836,37.64,76718.52,0.0,-0.33187,0.00012,28.50863]
[1779192635980,37.64,76718.52,0.0,-0.33187,0.00012,28.50863]
[1779192636263,37.64,76718.27,0.0,-0.3319,0.00012,28.50955]
[1779192636344,37.64,76718.27,0.0,-0.3319,0.00012,28.50955]
[1779192636579,37.64,76718.27,0.0,-0.3319,0.00012,28.50955]
[1779192636605,37.64,76718.27,0.0,-0.3319,0.00012,28.50955]
[1779192636764,37.64,76718.27,0.0,-0.3319,0.00012,28.50955]
[1779192636781,37.64,76707.47,0.0,-0.33323,0.00012,28.55061]
[1779192637654,37.64,76707.47,0.0,-0.33323,0.00012,28.55061]
[1779192639886,37.64,76701.67,0.0,-0.33394,0.00012,28.57238]
[1779192639934,37.64,76702.1,0.0,-0.33388,0.00012,28.57066]
[1779192645477,37.64,76700.88,0.0,-0.33402,0.00012,28.57508]
[1779192650512,37.63,76702.53,0.0,-0.33382,0.00012,28.56872]
[1779192656554,37.63,76702.91,0.0,-0.33377,0.00012,28.56716]
[1779192660202,37.63,76702.87,0.0,-0.33377,0.00012,28.56729]
[1779192660427,37.63,76702.87,0.0,-0.33377,0.00012,28.56729]
[1779192660582,37.63,76704.32,0.0,-0.33359,0.00012,28.56174]
[1779192664392,37.63,76706.8,0.0,-0.33328,0.00012,28.55211]
[1779192669645,37.63,76705.58,0.0,-0.33341,0.00012,28.55624]
[1779192670608,37.63,76705.58,0.0,-0.33341,0.00012,28.55624]
[1779192674188,37.62,76707.39,0.0,-0.33318,0.00012,28.54907]
[1779192674665,37.62,76707.39,0.0,-0.33318,0.00012,28.54907]
[1779192674686,37.62,76707.39,0.0,-0.33318,0.00012,28.54907]
[1779192674743,37.62,76707.39,0.0,-0.33318,0.00012,28.54907]
[1779192674826,37.62,76707.39,0.0,-0.33318,0.00012,28.54907]
[1779192675136,37.62,76707.39,0.0,-0.33318,0.00012,28.54907]
[1779192674860,37.62,76706.85,0.0,-0.33325,0.00012,28.55105]
[1779192678910,37.63,76705.6,0.0,-0.33341,0.00012,28.55598]
[1779192684750,37.63,76706.05,0.0,-0.33337,0.00012,28.55494]
[1779192689784,37.63,76705.09,0.0,-0.3335,0.00012,28.55904]
[1779192693993,37.64,76706.09,0.0,-0.33337,0.00012,28.55249]
[1779192698188,37.64,76706.15,0.0,-0.33338,0.00012,28.55254]
[1779192699622,37.64,76708.77,0.0,-0.33306,0.00012,28.54288]
[1779192705897,37.64,76710.75,0.0,-0.33282,0.00012,28.53552]
[1779192710932,37.64,76712.85,0.0,-0.33257,0.00012,28.5276]
[1779192716459,37.64,76713.32,0.0,-0.33251,0.00012,28.5259]
[1779192719103,37.64,76715.28,0.0,-0.33227,0.00012,28.5185]
[1779192719114,37.64,76715.28,0.0,-0.33227,0.00012,28.5185]
[1779192719143,37.64,76715.22,0.0,-0.33228,0.00012,28.51876]
[1779192724023,37.64,76723.82,0.0,-0.33122,0.00012,28.48577]
[1779192724629,37.64,76723.82,0.0,-0.33122,0.00012,28.48577]
[1779192730066,37.64,76726.85,0.0,-0.33085,0.00012,28.47401]
[1779192732654,37.64,76724.2,0.0,-0.33117,0.00012,28.48416]
[1779192733087,37.64,76724.21,0.0,-0.33117,0.00012,28.4841]
[1779192738121,37.64,76721.24,0.0,-0.33154,0.00012,28.49573]
[1779192743157,37.65,76720.95,0.0,-0.33158,0.00012,28.49707]
[1779192748192,37.65,76720.64,0.0,-0.33163,0.00012,28.49851]
[1779192753230,37.65,76720.53,0.0,-0.33163,0.00012,28.49608]
[1779192758675,37.65,76721.62,0.0,-0.3315,0.00012,28.49207]
[1779192764544,37.65,76723.26,0.0,-0.33131,0.00012,28.48606]
[1779192764548,37.65,76723.26,0.0,-0.33131,0.00012,28.48606]
[1779192771356,37.65,76721.97,0.0,-0.33147,0.00012,28.49108]
[1779192776390,37.65,76722.74,0.0,-0.33138,0.00012,28.48816]
[1779192782798,37.65,76722.44,0.0,-0.33142,0.00012,28.48933]
[1779192789482,37.65,76722.65,0.0,-0.33139,0.00012,28.48843]
[1779192794517,37.65,76719.4,0.0,-0.33178,0.00012,28.50081]
[1779192799552,37.65,76719.23,0.0,-0.3318,0.00012,28.50135]
[1779192804587,37.65,76714.65,0.0,-0.33236,0.00012,28.5187]
[1779192809622,37.65,76714.08,0.0,-0.33243,0.00012,28.52068]
[1779192814657,37.65,76713.56,0.0,-0.33247,0.00012,28.51943]
[1779192819692,37.65,76713.72,0.0,-0.33244,0.00012,28.51862]
[1779192824727,37.64,76714.08,0.0,-0.33239,0.00012,28.51704]
[1779192829762,37.64,76713.88,0.0,-0.33241,0.00012,28.51761]
[1779192834797,37.64,76715.04,0.0,-0.33227,0.00012,28.513]
[1779192836756,37.64,76714.35,0.0,-0.33235,0.00012,28.51559]
[1779192841846,37.64,76715.46,0.0,-0.33221,0.00012,28.51114]
[1779192846881,37.64,76714.86,0.0,-0.33228,0.00012,28.51326]
[1779192851916,37.64,76714.04,0.0,-0.33237,0.00012,28.5162]
[1779192856952,37.63,76712.77,0.0,-0.33252,0.00012,28.52082]
[1779192861987,37.63,76712.21,0.0,-0.33258,0.00012,28.52274]
[1779192862906,37.63,76712.21,0.0,-0.33258,0.00012,28.52274]
[1779192868029,37.63,76712.38,0.0,-0.33255,0.00012,28.52185]
[1779192871042,37.63,76712.28,0.0,-0.33256,0.00012,28.52215]
[1779192876085,37.63,76724.71,0.0,-0.33102,0.00012,28.47145]
[1779192878524,37.63,76724.91,0.0,-0.331,0.00012,28.47069]
[1779192884140,37.63,76723.13,0.0,-0.33121,0.00012,28.47753]
[1779192890183,37.63,76721.78,0.0,-0.33138,0.00012,28.48265]
[1779192895218,37.63,76723.42,0.0,-0.33118,0.00012,28.47631]
[1779192895412,37.63,76723.42,0.0,-0.33118,0.00012,28.47631]
[1779192896224,37.63,76724.3,0.0,-0.33107,0.00012,28.47292]
[1779192901260,37.63,76725.76,0.0,-0.33088,0.00012,28.46718]
[1779192906298,37.63,76728.06,0.0,-0.3306,0.00012,28.45821]
[1779192908721,37.63,76729.82,0.0,-0.33038,0.00012,28.4514]
[1779192914354,37.63,76736.5,0.0,-0.32956,0.00012,28.42559]
[1779192919389,37.63,76740.07,0.0,-0.32913,0.00012,28.41187]
[1779192924423,37.63,76742.17,0.0,-0.32888,0.00012,28.40388]
[1779192929459,37.63,76740.95,0.0,-0.32903,0.00012,28.40884]
[1779192934494,37.63,76739.77,0.0,-0.32917,0.00012,28.41053]
[1779192939529,37.63,76744.21,0.0,-0.32863,0.00012,28.39347]
[1779192944564,37.63,76743.5,0.0,-0.32873,0.00012,28.39648]
[1779192949600,37.64,76747.13,0.0,-0.32829,0.00012,28.38258]
[1779192953146,37.64,76751.03,0.0,-0.32782,0.00012,28.36747]
[1779192956608,37.64,76754.91,0.0,-0.32735,0.00012,28.35258]
[1779192962690,37.64,76759.41,0.0,-0.32682,0.00012,28.33554]
[1779192968733,37.65,76756.02,0.0,-0.32725,0.00012,28.34937]
[1779192973768,37.65,76750.32,0.0,-0.32795,0.00012,28.37205]
[1779192978803,37.65,76744.51,0.0,-0.32867,0.00012,28.39496]
[1779192981713,37.65,76746.05,0.0,-0.32848,0.00012,28.38904]
[1779192986859,37.65,76738.67,0.0,-0.32939,0.00012,28.41785]
[1779192991893,37.65,76734.64,0.0,-0.32987,0.00012,28.43043]
[1779192996929,37.65,76734.26,0.0,-0.32992,0.00012,28.4319]
[1779193001964,37.65,76736.51,0.0,-0.32964,0.00012,28.42322]
[1779193009013,37.65,76736.24,0.0,-0.32968,0.00012,28.42431]
[1779193014048,37.65,76732.99,0.0,-0.33008,0.00012,28.43686]
[1779193019083,37.65,76732.07,0.0,-0.33019,0.00012,28.44037]
[1779193024118,37.65,76732.46,0.0,-0.33014,0.00012,28.43883]
[1779193026601,37.65,76732.42,0.0,-0.33014,0.00012,28.43896]
[1779193028270,37.65,76729.8,0.0,-0.33046,0.00012,28.44905]
[1779193034189,37.65,76729.38,0.0,-0.33051,0.00012,28.45055]
[1779193039224,37.65,76728.41,0.0,-0.33063,0.00012,28.45418]
[1779193044259,37.65,76730.0,0.0,-0.33043,0.00012,28.44794]
[1779193049294,37.65,76730.92,0.0,-0.33032,0.00012,28.44432]
[1779193053322,37.65,76741.61,0.0,-0.32899,0.00012,28.3999]
[1779193058356,37.65,76738.58,0.0,-0.32937,0.00012,28.41178]
[1779193063392,37.65,76743.84,0.0,-0.32872,0.00012,28.39142]
[1779193068427,37.65,76743.11,0.0,-0.32882,0.00012,28.39439]
[1779193073462,37.65,76742.2,0.0,-0.32893,0.00012,28.39808]
[1779193078500,37.65,76740.95,0.0,-0.32909,0.00012,28.40307]
[1779193083536,37.66,76740.43,0.0,-0.32916,0.00012,28.40521]
[1779193088570,37.66,76740.39,0.0,-0.32917,0.00012,28.40547]
[1779193093606,37.66,76739.03,0.0,-0.32933,0.00012,28.41083]
[1779193098640,37.66,76739.02,0.0,-0.32934,0.00012,28.41093]
[1779193103676,37.66,76731.76,0.0,-0.33023,0.00012,28.43903]
[1779193108711,37.66,76735.14,0.0,-0.32981,0.00012,28.42597]
[1779193113746,37.66,76734.55,0.0,-0.32987,0.00012,28.42521]
[1779193118782,37.66,76734.26,0.0,-0.32991,0.00012,28.42634]
[1779193121379,37.66,76734.23,0.0,-0.32991,0.00012,28.42646]
[1779193121813,37.66,76734.14,0.0,-0.32992,0.00012,28.42681]
[1779193122298,37.66,76734.14,0.0,-0.32992,0.00012,28.42681]
[1779193122478,37.66,76725.18,0.0,-0.33102,0.00012,28.4613]
[1779193123306,37.66,76713.45,0.0,-0.33246,0.00012,28.50614]
[1779193124140,37.66,76713.45,0.0,-0.33246,0.00012,28.50614]
[1779193124142,37.66,76713.45,0.0,-0.33246,0.00012,28.50614]
[1779193126328,37.66,76706.68,0.0,-0.3333,0.00012,28.53218]
[1779193126430,37.66,76707.91,0.0,-0.33316,0.00012,28.52761]
[1779193130000,37.66,76709.63,0.0,-0.33294,0.00012,28.52084]
[1779193134740,37.66,76709.48,0.0,-0.33295,0.00012,28.52125]
[1779193134841,37.66,76709.48,0.0,-0.33294,0.00012,28.52092]
[1779193136184,37.66,76709.48,0.0,-0.33294,0.00012,28.52092]
[1779193139126,37.66,76707.38,0.0,-0.33321,0.00012,28.52915]
[1779193139476,37.66,76707.38,0.0,-0.33321,0.00012,28.52915]
[1779193139529,37.66,76707.38,0.0,-0.33321,0.00012,28.52915]
[1779193140315,37.66,76707.1,0.0,-0.33324,0.00012,28.5303]
[1779193141362,37.66,76706.05,0.0,-0.33338,0.00012,28.53436]
[1779193141535,37.66,76706.05,0.0,-0.33338,0.00012,28.53436]
[1779193141673,37.66,76706.05,0.0,-0.33338,0.00012,28.53436]
[1779193142909,37.66,76703.42,0.0,-0.33371,0.00012,28.54455]
[1779193145338,37.66,76700.05,0.0,-0.33413,0.00012,28.55759]
[1779193153036,37.68,76706.91,0.0,-0.33333,0.00012,28.5332]
[1779193153694,37.68,76706.91,0.0,-0.33333,0.00012,28.5332]
[1779193153818,37.68,76706.91,0.0,-0.33333,0.00012,28.5332]
[1779193159077,37.68,76705.26,0.0,-0.33355,0.00012,28.53986]
[1779193164680,37.68,76705.39,0.0,-0.33354,0.00012,28.53964]
[1779193170155,37.68,76702.63,0.0,-0.33389,0.00012,28.55052]
[1779193175197,37.69,76704.77,0.0,-0.33363,0.00012,28.53971]
[1779193180231,37.69,76704.74,0.0,-0.33364,0.00012,28.54015]
[1779193185266,37.69,76703.04,0.0,-0.33386,0.00012,28.54691]
[1779193185728,37.69,76703.04,0.0,-0.33386,0.00012,28.54691]
[1779193186812,37.69,76705.99,0.0,-0.3335,0.00012,28.53586]
[1779193192314,37.7,76712.77,0.0,-0.33268,0.00012,28.51074]
[1779193195253,37.7,76712.75,0.0,-0.33269,0.00012,28.51091]
[1779193195336,37.7,76712.82,0.0,-0.33268,0.00012,28.51084]
[1779193195738,37.7,76712.82,0.0,-0.33268,0.00012,28.51084]
[1779193196934,37.7,76713.37,0.0,-0.33261,0.00012,28.50867]
[1779193197172,37.7,76713.37,0.0,-0.33261,0.00012,28.50867]
[1779193199745,37.7,76722.81,0.0,-0.33145,0.00012,28.47252]
[1779193204399,37.7,76741.47,0.0,-0.32916,0.00012,28.40062]
[1779193209436,37.7,76748.28,0.0,-0.32834,0.00012,28.37435]
[1779193213277,37.7,76748.74,0.0,-0.32828,0.00012,28.3727]
[1779193218500,37.7,76750.33,0.0,-0.3281,0.00012,28.36682]
[1779193223534,37.7,76750.2,0.0,-0.32812,0.00012,28.36759]
[1779193228571,37.71,76751.2,0.0,-0.32801,0.00012,28.36395]
[1779193232597,37.71,76742.33,0.0,-0.32908,0.00012,28.39555]
[1779193232824,37.71,76742.33,0.0,-0.32908,0.00012,28.39555]
[1779193238639,37.71,76742.15,0.0,-0.32911,0.00012,28.39636]
[1779193243675,37.71,76742.44,0.0,-0.32907,0.00012,28.39532]
[1779193248712,37.71,76745.34,0.0,-0.32872,0.00012,28.38414]
[1779193253747,37.71,76751.2,0.0,-0.32801,0.00012,28.36154]
[1779193258782,37.71,76751.46,0.0,-0.32799,0.00012,28.36076]
[1779193260395,37.71,76751.76,0.0,-0.32795,0.00012,28.35964]
[1779193265832,37.71,76757.2,0.0,-0.3273,0.00012,28.33876]
[1779193270870,37.72,76757.29,0.0,-0.3273,0.00012,28.33874]
[1779193275902,37.72,76755.07,0.0,-0.32758,0.00012,28.34774]
[1779193280937,37.72,76754.6,0.0,-0.32764,0.00012,28.34987]
[1779193285971,37.72,76754.6,0.0,-0.32765,0.00012,28.35014]
[1779193291007,37.73,76755.06,0.0,-0.32759,0.00012,28.34561]
[1779193296043,37.73,76755.94,0.0,-0.32749,0.00012,28.34245]
[1779193301634,37.73,76755.91,0.0,-0.3275,0.00012,28.34279]
[1779193301695,37.73,76755.91,0.0,-0.3275,0.00012,28.34279]
[1779193307120,37.73,76758.39,0.0,-0.32721,0.00012,28.33354]
[1779193312156,37.74,76758.26,0.0,-0.32724,0.00012,28.33438]
[1779193316321,37.74,76757.23,0.0,-0.32737,0.00012,28.3386]
[1779193316381,37.74,76757.23,0.0,-0.32737,0.00012,28.3386]
[1779193318821,37.74,76757.27,0.0,-0.32737,0.00012,28.33858]
[1779193322321,37.74,76754.72,0.0,-0.32768,0.00012,28.34876]
[1779193328267,37.74,76753.88,0.0,-0.3278,0.00012,28.35242]
[1779193331288,37.74,76742.73,0.0,-0.32916,0.00012,28.39585]
[1779193336323,37.74,76742.6,0.0,-0.32918,0.00012,28.3964]
[1779193344379,37.74,76743.19,0.0,-0.32911,0.00012,28.39421]
[1779193348407,37.74,76753.61,0.0,-0.32784,0.00012,28.35381]
[1779193353442,37.75,76755.3,0.0,-0.32763,0.00012,28.34441]
[1779193358476,37.75,76755.37,0.0,-0.32763,0.00012,28.3444]
[1779193363512,37.75,76754.92,0.0,-0.32769,0.00012,28.34642]
[1779193365145,37.75,76755.07,0.0,-0.32767,0.00012,28.34589]
[1779193370561,37.75,76758.2,0.0,-0.3273,0.00012,28.33399]
[1779193375167,37.75,76758.27,0.0,-0.3273,0.00012,28.3339]
[1779193381638,37.76,76759.11,0.0,-0.32721,0.00012,28.33114]
[1779193386672,37.76,76759.97,0.0,-0.32711,0.00012,28.32811]
[1779193391708,37.76,76760.82,0.0,-0.32702,0.00012,28.32513]
[1779193396742,37.77,76760.84,0.0,-0.32703,0.00012,28.32539]
[1779193401778,37.77,76760.89,0.0,-0.32703,0.00012,28.32554]
[1779193407819,37.77,76763.94,0.0,-0.32667,0.00012,28.314]
[1779193408314,37.77,76763.94,0.0,-0.32667,0.00012,28.314]
[1779193408736,37.77,76763.94,0.0,-0.32667,0.00012,28.314]
[1779193411691,37.77,76773.91,0.0,-0.32547,0.00012,28.27508]
[1779193418897,37.78,76773.29,0.0,-0.32556,0.00012,28.27539]
[1779193423932,37.78,76773.86,0.0,-0.3255,0.00012,28.2737]
[1779193428967,37.79,76773.96,0.0,-0.32551,0.00012,28.27387]
[1779193434001,37.79,76767.84,0.0,-0.32626,0.00012,28.2985]
[1779193436291,37.79,76762.32,0.0,-0.32694,0.00012,28.32024]
[1779193442061,37.8,76756.45,0.0,-0.32766,0.00012,28.34355]
[1779193447096,37.8,76757.56,0.0,-0.32753,0.00012,28.33943]
[1779193453138,37.8,76757.96,0.0,-0.32749,0.00012,28.33816]
[1779193457812,37.8,76757.08,0.0,-0.32761,0.00012,28.34174]
[1779193457866,37.8,76757.08,0.0,-0.32761,0.00012,28.34174]
[1779193458095,37.8,76756.82,0.0,-0.32764,0.00012,28.34284]
[1779193458612,37.8,76756.82,0.0,-0.32764,0.00012,28.34284]
[1779193458685,37.8,76756.82,0.0,-0.32764,0.00012,28.34284]
[1779193459050,37.8,76763.78,0.0,-0.32679,0.00012,28.31571]
[1779193459191,37.8,76763.78,0.0,-0.32679,0.00012,28.31571]
[1779193459291,37.8,76773.58,0.0,-0.32561,0.00012,28.2773]
[1779193460194,37.8,76773.58,0.0,-0.32561,0.00012,28.2773]
[1779193462809,37.8,76773.29,0.0,-0.32565,0.00012,28.27865]
[1779193469250,37.81,76774.64,0.0,-0.32551,0.00012,28.27417]
[1779193474286,37.81,76775.53,0.0,-0.3254,0.00012,28.26816]
[1779193479321,37.82,76777.69,0.0,-0.32516,0.00012,28.26022]
[1779193484357,37.82,76777.99,0.0,-0.32514,0.00012,28.25962]
[1779193485693,37.82,76777.99,0.0,-0.32514,0.00012,28.25962]
[1779193485742,37.82,76777.99,0.0,-0.32514,0.00012,28.25962]
[1779193486088,37.82,76777.99,0.0,-0.32514,0.00012,28.25974]
[1779193489961,37.82,76780.55,0.0,-0.32484,0.00012,28.24998]
[1779193491921,37.83,76780.87,0.0,-0.32481,0.00012,28.24897]
[1779193497476,37.83,76782.5,0.0,-0.32463,0.00012,28.24343]
[1779193502511,37.84,76782.67,0.0,-0.32463,0.00012,28.24339]
[1779193507460,37.84,76782.37,0.0,-0.32468,0.00012,28.24509]
[1779193507479,37.84,76782.37,0.0,-0.32468,0.00012,28.24509]
[1779193507546,37.84,76782.51,0.0,-0.32467,0.00012,28.24466]
[1779193512581,37.85,76787.99,0.0,-0.32402,0.00012,28.2235]
[1779193513154,37.85,76787.99,0.0,-0.32402,0.00012,28.2235]
[1779193513200,37.85,76787.99,0.0,-0.32402,0.00012,28.2235]
[1779193513293,37.85,76787.99,0.0,-0.32402,0.00012,28.2235]
[1779193513589,37.85,76785.39,0.0,-0.32434,0.00012,28.23393]
[1779193514836,37.85,76785.39,0.0,-0.32434,0.00012,28.23393]
[1779193518625,37.85,76771.1,0.0,-0.32609,0.00012,28.29081]
[1779193523660,37.85,76771.09,0.0,-0.3261,0.00012,28.29125]
[1779193529734,37.86,76773.16,0.0,-0.32586,0.00012,28.28344]
[1779193535744,37.86,76773.48,0.0,-0.32582,0.00012,28.27979]
[1779193540778,37.86,76772.12,0.0,-0.326,0.00012,28.28553]
[1779193544827,37.86,76768.73,0.0,-0.32642,0.00012,28.29901]
[1779193550850,37.87,76763.29,0.0,-0.32708,0.00012,28.32055]
[1779193555884,37.87,76767.21,0.0,-0.32661,0.00012,28.30547]
[1779193560920,37.87,76764.36,0.0,-0.32697,0.00012,28.31684]
[1779193565956,37.87,76765.08,0.0,-0.32689,0.00012,28.31425]
[1779193567256,37.87,76761.6,0.0,-0.32731,0.00012,28.32786]
[1779193568686,37.87,76763.76,0.0,-0.32705,0.00012,28.31948]
[1779193573880,37.87,76755.64,0.0,-0.32804,0.00012,28.35124]
[1779193579049,37.87,76755.73,0.0,-0.32803,0.00012,28.35095]
[1779193584084,37.87,76755.89,0.0,-0.32801,0.00012,28.35044]
[1779193589119,37.88,76755.66,0.0,-0.32804,0.00012,28.35141]
[1779193594157,37.88,76758.62,0.0,-0.32767,0.00012,28.33697]
[1779193599191,37.88,76756.28,0.0,-0.32796,0.00012,28.34618]
[1779193602821,37.88,76763.44,0.0,-0.32709,0.00012,28.31838]
[1779193608260,37.88,76771.22,0.0,-0.32616,0.00012,28.28833]
[1779193614302,37.88,76770.22,0.0,-0.32629,0.00012,28.29269]
[1779193619337,37.89,76769.91,0.0,-0.32634,0.00012,28.29426]
[1779193624372,37.89,76770.94,0.0,-0.32623,0.00012,28.29065]
[1779193629407,37.89,76776.66,0.0,-0.32555,0.00012,28.26865]
[1779193634442,37.89,76772.63,0.0,-0.32605,0.00012,28.28491]
[1779193639476,37.9,76772.11,0.0,-0.32612,0.00012,28.28732]
[1779193646526,37.9,76770.49,0.0,-0.32633,0.00012,28.29414]
[1779193651562,37.9,76764.92,0.0,-0.327,0.00012,28.31314]
[1779193656597,37.9,76765.57,0.0,-0.32693,0.00012,28.31081]
[1779193661632,37.91,76768.62,0.0,-0.32657,0.00012,28.29917]
[1779193666667,37.91,76768.46,0.0,-0.32659,0.00012,28.30009]
[1779193671702,37.91,76768.42,0.0,-0.32661,0.00012,28.30053]
[1779193677743,37.91,76769.81,0.0,-0.32645,0.00012,28.29548]
[1779193682779,37.92,76771.8,0.0,-0.32622,0.00012,28.28802]
[1779193687813,37.92,76772.4,0.0,-0.32616,0.00012,28.28603]
[1779193692849,37.92,76768.84,0.0,-0.3266,0.00012,28.30029]
[1779193696799,37.92,76766.98,0.0,-0.32683,0.00012,28.30771]
[1779193704933,37.93,76767.38,0.0,-0.32679,0.00012,28.3066]
[1779193709968,37.93,76766.16,0.0,-0.32695,0.00012,28.31159]
[1779193715008,37.93,76766.16,0.0,-0.32694,0.00012,28.30874]
[1779193720038,37.93,76767.29,0.0,-0.32681,0.00012,28.30456]
[1779193726080,37.93,76767.06,0.0,-0.32684,0.00012,28.3057]
[1779193731115,37.93,76766.83,0.0,-0.32688,0.00012,28.30681]
[1779193738163,37.94,76769.9,0.0,-0.32651,0.00012,28.29511]
[1779193743201,37.94,76774.23,0.0,-0.326,0.00012,28.27847]
[1779193747169,37.94,76773.81,0.0,-0.32605,0.00012,28.28025]
[1779193749363,37.94,76774.13,0.0,-0.32602,0.00012,28.27925]
[1779193749445,37.94,76774.13,0.0,-0.32602,0.00012,28.27925]
[1779193752023,37.94,76774.9,0.0,-0.32593,0.00012,28.27637]
[1779193752264,37.94,76777.1,0.0,-0.32566,0.00012,28.26781]
[1779193757298,37.94,76778.18,0.0,-0.32554,0.00012,28.26377]
[1779193762335,37.94,76778.51,0.0,-0.32551,0.00012,28.26268]
[1779193767369,37.95,76779.69,0.0,-0.32537,0.00012,28.25825]
[1779193772405,37.95,76778.89,0.0,-0.32546,0.00012,28.25855]
[1779193777440,37.95,76778.18,0.0,-0.32555,0.00012,28.26153]
[1779193782475,37.95,76781.47,0.0,-0.32516,0.00012,28.24882]
[1779193787510,37.95,76782.98,0.0,-0.32498,0.00012,28.24316]
[1779193792545,37.96,76783.52,0.0,-0.32493,0.00012,28.24138]
[1779193797580,37.96,76784.52,0.0,-0.32481,0.00012,28.23775]
[1779193802615,37.96,76782.79,0.0,-0.32503,0.00012,28.24487]
[1779193805656,37.96,76784.41,0.0,-0.32484,0.00012,28.2386]
[1779193805759,37.96,76784.41,0.0,-0.32484,0.00012,28.2386]
[1779193806161,37.96,76784.41,0.0,-0.32484,0.00012,28.2386]
[1779193811678,37.96,76793.49,0.0,-0.32376,0.00012,28.20332]
[1779193813066,37.96,76793.49,0.0,-0.32376,0.00012,28.20332]
[1779193813070,37.96,76793.49,0.0,-0.32376,0.00012,28.20332]
[1779193813229,37.96,76793.49,0.0,-0.32376,0.00012,28.20332]
[1779193816687,37.97,76797.31,0.0,-0.32331,0.00012,28.18858]
[1779193817210,37.97,76797.31,0.0,-0.32331,0.00012,28.18858]
[1779193819273,37.97,76796.95,0.0,-0.32336,0.00012,28.19022]
[1779193820348,37.97,76797.6,0.0,-0.32328,0.00012,28.18775]
[1779193820751,37.97,76797.08,0.0,-0.32335,0.00012,28.19007]
[1779193823290,37.97,76795.27,0.0,-0.32358,0.00012,28.19739]
[1779193826793,37.98,76786.29,0.0,-0.32468,0.00012,28.23349]
[1779193828570,37.98,76786.36,0.0,-0.32467,0.00012,28.23332]
[1779193828761,37.98,76786.36,0.0,-0.32467,0.00012,28.23332]
[1779193833842,37.98,76793.07,0.0,-0.32387,0.00012,28.20446]
[1779193835408,37.98,76792.67,0.0,-0.32392,0.00012,28.20617]
[1779193836575,37.98,76792.74,0.0,-0.32391,0.00012,28.20602]
[1779193839605,37.99,76794.63,0.0,-0.3237,0.00012,28.19893]
[1779193841404,37.99,76794.73,0.0,-0.32369,0.00012,28.19879]
[1779193842663,37.99,76794.84,0.0,-0.32368,0.00012,28.19849]
[1779193844878,37.99,76795.01,0.0,-0.32367,0.00012,28.19808]
[1779193845366,37.99,76795.01,0.0,-0.32367,0.00012,28.19808]
[1779193845908,37.99,76793.83,0.0,-0.32382,0.00012,28.20288]
[1779193850961,38.0,76792.84,0.0,-0.32396,0.00012,28.20752]
[1779193852739,38.0,76790.6,0.0,-0.32423,0.00012,28.21649]
[1779193852857,38.0,76790.6,0.0,-0.32423,0.00012,28.21649]
[1779193854961,38.0,76786.2,0.0,-0.32477,0.00012,28.23405]
[1779193855745,38.0,76784.55,0.0,-0.32497,0.00012,28.24063]
[1779193861331,38.0,76783.69,0.0,-0.32508,0.00012,28.24447]
[1779193861337,38.0,76783.69,0.0,-0.32508,0.00012,28.24447]
[1779193863330,38.01,76783.59,0.0,-0.3251,0.00012,28.24503]
[1779193863371,38.01,76783.59,0.0,-0.3251,0.00012,28.24503]
[1779193863382,38.01,76783.59,0.0,-0.3251,0.00012,28.24503]
[1779193869091,38.01,76784.35,0.0,-0.32503,0.00012,28.24262]
[1779193874129,38.01,76787.32,0.0,-0.32468,0.00012,28.23138]
[1779193879164,38.02,76785.14,0.0,-0.32495,0.00012,28.2404]
[1779193884199,38.02,76785.38,0.0,-0.32494,0.00012,28.23989]
[1779193889233,38.02,76786.14,0.0,-0.32486,0.00012,28.23732]
[1779193894292,38.02,76785.6,0.0,-0.32492,0.00012,28.23674]
[1779193900311,38.03,76781.63,0.0,-0.32541,0.00012,28.25282]
[1779193901973,38.03,76781.46,0.0,-0.32544,0.00012,28.25356]
[1779193903575,38.03,76784.97,0.0,-0.32502,0.00012,28.23994]
[1779193903584,38.03,76784.97,0.0,-0.32502,0.00012,28.23994]
[1779193903733,38.03,76784.97,0.0,-0.32502,0.00012,28.23994]
[1779193903739,38.03,76784.97,0.0,-0.32502,0.00012,28.23994]
[1779193905045,38.03,76787.12,0.0,-0.32476,0.00012,28.23158]
[1779193905943,38.03,76788.82,0.0,-0.32456,0.00012,28.22498]
[1779193906353,38.03,76790.88,0.0,-0.32431,0.00012,28.21697]
[1779193910993,38.03,76794.69,0.0,-0.32385,0.00012,28.20197]
[1779193916423,38.03,76798.03,0.0,-0.32346,0.00012,28.18892]
[1779193921459,38.03,76799.43,0.0,-0.32329,0.00012,28.18354]
[1779193926493,38.04,76800.82,0.0,-0.32313,0.00012,28.17825]
[1779193931529,38.04,76802.43,0.0,-0.32294,0.00012,28.1721]
[1779193934155,38.04,76802.04,0.0,-0.32299,0.00012,28.1737]
[1779193940593,38.04,76802.27,0.0,-0.32296,0.00012,28.17269]
[1779193945630,38.04,76804.32,0.0,-0.32271,0.00012,28.1644]
[1779193949143,38.04,76804.43,0.0,-0.3227,0.00012,28.16394]
[1779193950512,38.04,76807.08,0.0,-0.32238,0.00012,28.15333]
[1779193955699,38.03,76807.41,0.0,-0.32232,0.00012,28.14886]
[1779193961627,38.03,76807.66,0.0,-0.32229,0.00012,28.14782]
[1779193967784,38.03,76805.34,0.0,-0.32256,0.00012,28.1569]
[1779193972818,38.03,76804.53,0.0,-0.32266,0.00012,28.16001]
[1779193977854,38.03,76805.23,0.0,-0.32257,0.00012,28.15711]
[1779193982047,38.03,76807.44,0.0,-0.3223,0.00012,28.14826]
[1779193982059,38.03,76807.44,0.0,-0.3223,0.00012,28.14826]
[1779193983092,38.03,76807.53,0.0,-0.32229,0.00012,28.14789]
[1779193988247,38.03,76799.12,0.0,-0.32331,0.00012,28.18154]
[1779193988370,38.03,76799.12,0.0,-0.32331,0.00012,28.18154]
[1779193989939,38.03,76808.95,0.0,-0.32213,0.00012,28.14243]
[1779193991996,38.03,76809.22,0.0,-0.3221,0.00012,28.14135]
[1779193992991,38.03,76811.54,0.0,-0.32182,0.00012,28.13208]
[1779193994371,38.03,76813.88,0.0,-0.32154,0.00012,28.12272]
[1779193994373,38.03,76813.88,0.0,-0.32154,0.00012,28.12272]
[1779193998066,38.03,76820.94,0.0,-0.32069,0.00012,28.09449]
[1779193998328,38.03,76820.94,0.0,-0.32069,0.00012,28.09449]
[1779193998383,38.03,76821.83,0.0,-0.32058,0.00012,28.09095]
[1779193998704,38.03,76821.83,0.0,-0.32058,0.00012,28.09095]
[1779194002509,38.03,76836.93,0.0,-0.31876,0.00012,28.02953]
[1779194002562,38.03,76837.37,0.0,-0.31871,0.00012,28.02763]
[1779194002569,38.03,76837.37,0.0,-0.31871,0.00012,28.02763]
[1779194002836,38.03,76837.37,0.0,-0.31871,0.00012,28.02763]
[1779194003113,38.03,76837.37,0.0,-0.31871,0.00012,28.02763]
[1779194003134,38.03,76837.37,0.0,-0.31871,0.00012,28.02763]
[1779194008986,38.03,76842.36,0.0,-0.3181,0.00012,28.0067]
[1779194010260,38.02,76842.23,0.0,-0.31811,0.00012,28.00713]
[1779194012096,38.02,76831.14,0.0,-0.31941,0.00012,28.04878]
[1779194013330,38.02,76831.14,0.0,-0.31941,0.00012,28.04878]
[1779194013410,38.02,76830.56,0.0,-0.31948,0.00012,28.05099]
[1779194016178,38.02,76829.25,0.0,-0.31964,0.00012,28.05642]
[1779194022165,38.02,76825.41,0.0,-0.32011,0.00012,28.07227]
[1779194027200,38.03,76822.39,0.0,-0.32048,0.00012,28.0846]
[1779194030646,38.03,76822.07,0.0,-0.32052,0.00012,28.08596]
[1779194036265,38.03,76819.36,0.0,-0.32084,0.00012,28.09693]
[1779194042307,38.03,76816.72,0.0,-0.32116,0.00012,28.10756]
[1779194047342,38.03,76816.66,0.0,-0.32117,0.00012,28.1078]
[1779194052376,38.03,76811.79,0.0,-0.32175,0.00012,28.12725]
[1779194057318,38.03,76812.57,0.0,-0.32166,0.00012,28.12407]
[1779194059681,38.03,76816.66,0.0,-0.32117,0.00012,28.10783]
[1779194065468,38.03,76819.34,0.0,-0.32085,0.00012,28.09722]
[1779194065623,38.03,76819.34,0.0,-0.32085,0.00012,28.09722]
[1779194071509,38.03,76816.18,0.0,-0.32122,0.00012,28.10691]
[1779194076635,38.03,76816.47,0.0,-0.32118,0.00012,28.10578]
[1779194082596,38.03,76817.35,0.0,-0.32108,0.00012,28.10229]
[1779194087645,38.03,76819.59,0.0,-0.32081,0.00012,28.09335]
[1779194094608,38.03,76820.78,0.0,-0.32067,0.00012,28.08866]
[1779194100217,38.03,76824.56,0.0,-0.32022,0.00012,28.07365]
[1779194108323,38.03,76825.01,0.0,-0.32018,0.00012,28.07211]
[1779194113593,38.03,76823.99,0.0,-0.3203,0.00012,28.07639]
[1779194120854,38.04,76823.95,0.0,-0.32032,0.00012,28.07686]
[1779194126328,38.04,76825.5,0.0,-0.32014,0.00012,28.07076]
[1779194126429,38.04,76827.17,0.0,-0.31994,0.00012,28.06406]
[1779194130826,38.03,76834.32,0.0,-0.31906,0.00012,28.03456]
[1779194132687,38.03,76835.09,0.0,-0.31897,0.00012,28.0313]
[1779194132746,38.03,76835.72,0.0,-0.31888,0.00012,28.02554]
[1779194133234,38.03,76835.72,0.0,-0.31888,0.00012,28.02554]
[1779194133237,38.03,76835.72,0.0,-0.31888,0.00012,28.02554]
[1779194133393,38.03,76835.72,0.0,-0.31888,0.00012,28.02554]
[1779194133462,38.03,76835.72,0.0,-0.31888,0.00012,28.02554]
[1779194133703,38.03,76837.56,0.0,-0.31865,0.00012,28.01795]
[1779194134325,38.03,76837.56,0.0,-0.31865,0.00012,28.01795]
[1779194135437,38.03,76844.23,0.0,-0.31785,0.00012,27.99068]
[1779194139348,38.03,76843.5,0.0,-0.31793,0.00012,27.99327]
[1779194139367,38.03,76843.5,0.0,-0.31793,0.00012,27.99327]
[1779194139408,38.03,76843.5,0.0,-0.31793,0.00012,27.99327]
[1779194139544,38.03,76843.5,0.0,-0.31793,0.00012,27.99327]
[1779194139661,38.03,76843.5,0.0,-0.31793,0.00012,27.99327]
[1779194139792,38.03,76843.68,0.0,-0.3179,0.00012,27.99244]
[1779194140302,38.03,76835.19,0.0,-0.31892,0.00012,28.0269]
[1779194141482,38.03,76825.2,0.0,-0.32012,0.00012,28.06737]
[1779194145060,38.03,76824.27,0.0,-0.32023,0.00012,28.07124]
[1779194145078,38.03,76824.27,0.0,-0.32023,0.00012,28.07124]
[1779194148994,38.03,76818.1,0.0,-0.32097,0.00012,28.09616]
[1779194149041,38.03,76818.1,0.0,-0.32097,0.00012,28.09616]
[1779194154655,38.03,76819.66,0.0,-0.3208,0.00012,28.09033]
[1779194160132,38.03,76820.24,0.0,-0.32074,0.00012,28.08821]
[1779194165938,38.03,76819.88,0.0,-0.32078,0.00012,28.08973]
[1779194171641,38.03,76819.9,0.0,-0.32078,0.00012,28.08973]
[1779194176443,38.04,76824.2,0.0,-0.32027,0.00012,28.07253]
[1779194179455,38.04,76821.91,0.0,-0.32055,0.00012,28.08201]
[1779194180007,38.04,76822.08,0.0,-0.32053,0.00012,28.08144]
[1779194180749,38.04,76822.28,0.0,-0.32051,0.00012,28.08074]
[1779194180978,38.04,76822.28,0.0,-0.32051,0.00012,28.08074]
[1779194181328,38.04,76822.28,0.0,-0.32051,0.00012,28.08074]
[1779194181402,38.04,76827.64,0.0,-0.31987,0.00012,28.05918]
[1779194183385,38.04,76831.98,0.0,-0.31934,0.00012,28.04148]
[1779194188334,38.03,76841.21,0.0,-0.31822,0.00012,28.00318]
[1779194192519,38.03,76840.85,0.0,-0.31824,0.00012,28.00123]
[1779194192547,38.03,76840.85,0.0,-0.31824,0.00012,28.00123]
[1779194192588,38.03,76841.2,0.0,-0.31819,0.00012,27.99969]
[1779194194329,38.03,76839.67,0.0,-0.31838,0.00012,28.0059]
[1779194200418,38.03,76830.45,0.0,-0.31949,0.00012,28.0436]
[1779194205169,38.03,76831.07,0.0,-0.31942,0.00012,28.0413]
[1779194205194,38.03,76831.07,0.0,-0.31942,0.00012,28.0413]
[1779194210489,38.03,76827.85,0.0,-0.31981,0.00012,28.05459]
[1779194215524,38.04,76829.22,0.0,-0.31965,0.00012,28.04926]
[1779194220561,38.04,76829.65,0.0,-0.31961,0.00012,28.04773]
[1779194225595,38.04,76830.04,0.0,-0.31957,0.00012,28.04638]
[1779194230247,38.04,76832.79,0.0,-0.31924,0.00012,28.03545]
[1779194235665,38.04,76839.45,0.0,-0.31844,0.00012,28.00827]
[1779194240700,38.04,76838.68,0.0,-0.31853,0.00012,28.01123]
[1779194242018,38.04,76838.24,0.0,-0.31858,0.00012,28.01299]
[1779194242090,38.04,76838.24,0.0,-0.31858,0.00012,28.01299]
[1779194242148,38.04,76838.24,0.0,-0.31858,0.00012,28.01299]
[1779194242723,38.04,76828.99,0.0,-0.31969,0.00012,28.05041]
[1779194247759,38.04,76824.52,0.0,-0.32023,0.00012,28.0686]
[1779194247821,38.04,76824.52,0.0,-0.32023,0.00012,28.0686]
[1779194253800,38.04,76823.37,0.0,-0.32035,0.00012,28.07026]
[1779194256866,38.04,76821.64,0.0,-0.32056,0.00012,28.07727]
[1779194262163,38.04,76819.78,0.0,-0.32079,0.00012,28.08475]
[1779194267898,38.04,76815.72,0.0,-0.32128,0.00012,28.10141]
[1779194272934,38.04,76815.3,0.0,-0.32134,0.00012,28.10344]
[1779194278976,38.05,76815.73,0.0,-0.3213,0.00012,28.10212]
[1779194280866,38.05,76817.15,0.0,-0.32113,0.00012,28.0965]
[1779194281138,38.05,76817.15,0.0,-0.32113,0.00012,28.0965]
[1779194286328,38.05,76820.93,0.0,-0.32068,0.00012,28.08135]
[1779194292074,38.05,76821.27,0.0,-0.32064,0.00012,28.07995]
[1779194297109,38.05,76822.48,0.0,-0.32049,0.00012,28.0751]
[1779194299142,38.05,76822.42,0.0,-0.3205,0.00012,28.07535]
[1779194305169,38.05,76831.38,0.0,-0.31943,0.00012,28.03942]
[1779194309459,38.05,76830.46,0.0,-0.31955,0.00012,28.04325]
[1779194315239,38.05,76829.89,0.0,-0.31961,0.00012,28.04272]
[1779194319732,38.05,76830.97,0.0,-0.31948,0.00012,28.03847]
[1779194325309,38.05,76839.41,0.0,-0.31848,0.00012,28.00465]
[1779194327719,38.05,76839.4,0.0,-0.31849,0.00012,28.00476]
[1779194331430,38.06,76839.54,0.0,-0.31848,0.00012,28.00447]
[1779194331435,38.06,76839.54,0.0,-0.31848,0.00012,28.00447]
[1779194337394,38.06,76842.31,0.0,-0.31816,0.00012,27.99376]
[1779194342430,38.06,76841.77,0.0,-0.31824,0.00012,27.99638]
[1779194347464,38.07,76843.32,0.0,-0.31806,0.00012,27.9905]
[1779194351910,38.07,76845.08,0.0,-0.31786,0.00012,27.98359]
[1779194352500,38.07,76847.12,0.0,-0.31761,0.00012,27.97525]
[1779194353879,38.07,76847.12,0.0,-0.31761,0.00012,27.97525]
[1779194354329,38.07,76846.58,0.0,-0.31768,0.00012,27.97734]
[1779194354514,38.07,76842.5,0.0,-0.31816,0.00012,27.99384]
[1779194358163,38.07,76842.04,0.0,-0.31822,0.00012,27.99593]
[1779194363577,38.07,76834.31,0.0,-0.31915,0.00012,28.02761]
[1779194368612,38.07,76834.52,0.0,-0.31913,0.00012,28.02697]
[1779194372732,38.07,76834.42,0.0,-0.31914,0.00012,28.02442]
[1779194378682,38.07,76837.2,0.0,-0.31881,0.00012,28.01344]
[1779194383017,38.07,76831.5,0.0,-0.3195,0.00012,28.03663]
[1779194392780,38.08,76832.73,0.0,-0.31936,0.00012,28.03193]
[1779194394079,38.08,76831.82,0.0,-0.31947,0.00012,28.03564]
[1779194399595,38.08,76832.42,0.0,-0.3194,0.00012,28.03335]
[1779194404864,38.08,76833.14,0.0,-0.31932,0.00012,28.03059]
[1779194408561,38.08,76830.81,0.0,-0.3196,0.00012,28.04007]
[1779194414220,38.08,76832.91,0.0,-0.31935,0.00012,28.03167]
[1779194419969,38.08,76830.36,0.0,-0.31966,0.00012,28.04211]
[1779194425583,38.08,76831.02,0.0,-0.31958,0.00012,28.03951]
[1779194425585,38.08,76831.02,0.0,-0.31958,0.00012,28.03951]
[1779194431046,38.08,76830.13,0.0,-0.31967,0.00012,28.04012]
[1779194437087,38.08,76830.3,0.0,-0.31966,0.00012,28.0395]
[1779194438020,38.08,76830.3,0.0,-0.31966,0.00012,28.0395]
[1779194439765,38.08,76829.78,0.0,-0.31972,0.00012,28.04161]
[1779194445147,38.08,76835.04,0.0,-0.31909,0.00012,28.0205]
[1779194450182,38.08,76835.05,0.0,-0.3191,0.00012,28.02062]
[1779194451032,38.08,76835.05,0.0,-0.3191,0.00012,28.02062]
[1779194456224,38.09,76835.07,0.0,-0.3191,0.00012,28.02075]
[1779194457642,38.09,76835.07,0.0,-0.3191,0.00012,28.02075]
[1779194463274,38.09,76830.81,0.0,-0.31961,0.00012,28.03818]
[1779194468309,38.09,76831.4,0.0,-0.31955,0.00012,28.0359]
[1779194473344,38.09,76834.64,0.0,-0.31916,0.00012,28.02294]
[1779194474938,38.09,76834.64,0.0,-0.31916,0.00012,28.02294]
[1779194477905,38.09,76840.52,0.0,-0.31846,0.00012,27.99923]
[1779194478675,38.09,76840.48,0.0,-0.31847,0.00012,27.99945]
[1779194478815,38.09,76840.48,0.0,-0.31847,0.00012,27.99945]
[1779194478821,38.09,76840.48,0.0,-0.31847,0.00012,27.99945]
[1779194478904,38.09,76848.68,0.0,-0.31749,0.00012,27.96614]
[1779194479386,38.09,76860.21,0.0,-0.31611,0.00012,27.91883]
[1779194481613,38.09,76863.05,0.0,-0.31577,0.00012,27.90707]
[1779194487442,38.09,76864.33,0.0,-0.31561,0.00012,27.90132]
[1779194492480,38.08,76864.85,0.0,-0.31552,0.00012,27.89576]
[1779194497514,38.08,76862.09,0.0,-0.31584,0.00012,27.90678]
[1779194502550,38.08,76861.76,0.0,-0.31587,0.00012,27.90776]
[1779194507585,38.08,76863.1,0.0,-0.3157,0.00012,27.90191]
[1779194512620,38.07,76864.45,0.0,-0.31553,0.00012,27.89599]
[1779194517654,38.07,76867.89,0.0,-0.31512,0.00012,27.8815]
[1779194522689,38.07,76871.73,0.0,-0.31465,0.00012,27.86538]
[1779194527725,38.07,76877.67,0.0,-0.31395,0.00012,27.84064]
[1779194532760,38.07,76878.81,0.0,-0.31381,0.00012,27.83583]
[1779194533936,38.07,76878.81,0.0,-0.31381,0.00012,27.83583]
[1779194536558,38.07,76887.07,0.0,-0.31283,0.00012,27.80142]
[1779194537006,38.07,76887.07,0.0,-0.31283,0.00012,27.80142]
[1779194537290,38.07,76887.89,0.0,-0.31273,0.00012,27.79802]
[1779194539727,38.07,76893.35,0.0,-0.31209,0.00012,27.77523]
[1779194543246,38.07,76889.23,0.0,-0.31258,0.00012,27.79265]
[1779194543252,38.07,76889.23,0.0,-0.31258,0.00012,27.79265]
[1779194544848,38.07,76885.28,0.0,-0.31305,0.00012,27.80917]
[1779194546466,38.07,76882.49,0.0,-0.31338,0.00012,27.82082]
[1779194548127,38.07,76880.94,0.0,-0.31356,0.00012,27.82727]
[1779194549118,38.07,76879.43,0.0,-0.31374,0.00012,27.83355]
[1779194558943,38.07,76874.91,0.0,-0.31426,0.00012,27.849]
[1779194559454,38.07,76874.91,0.0,-0.31426,0.00012,27.849]
[1779194559519,38.07,76874.91,0.0,-0.31426,0.00012,27.849]
[1779194559960,38.07,76874.91,0.0,-0.31426,0.00012,27.849]
[1779194560964,38.07,76870.35,0.0,-0.3148,0.00012,27.86785]
[1779194569014,38.07,76868.71,0.0,-0.31498,0.00012,27.87413]
[1779194574049,38.06,76856.93,0.0,-0.31638,0.00012,27.92236]
[1779194575292,38.06,76852.71,0.0,-0.31688,0.00012,27.93956]
[1779194576063,38.06,76849.71,0.0,-0.31723,0.00012,27.95172]
[1779194582105,38.07,76853.89,0.0,-0.31675,0.00012,27.93512]
[1779194586133,38.07,76865.78,0.0,-0.31534,0.00012,27.8867]
[1779194589615,38.07,76871.85,0.0,-0.31463,0.00012,27.8621]
[1779194590161,38.07,76869.84,0.0,-0.31488,0.00012,27.87059]
[1779194595196,38.07,76869.92,0.0,-0.31486,0.00012,27.86998]
[1779194600231,38.07,76873.18,0.0,-0.31447,0.00012,27.85624]
[1779194605266,38.07,76874.2,0.0,-0.31434,0.00012,27.85183]
[1779194611308,38.07,76874.52,0.0,-0.31428,0.00012,27.84721]
[1779194616344,38.07,76870.14,0.0,-0.3148,0.00012,27.86519]
[1779194621379,38.07,76870.38,0.0,-0.31476,0.00012,27.86396]
[1779194626415,38.06,76869.81,0.0,-0.31482,0.00012,27.86604]
[1779194631451,38.06,76863.74,0.0,-0.31554,0.00012,27.89081]
[1779194637493,38.06,76866.08,0.0,-0.31525,0.00012,27.88076]
[1779194641521,38.06,76856.44,0.0,-0.31639,0.00012,27.92017]
[1779194647562,38.05,76852.03,0.0,-0.3169,0.00012,27.93761]
[1779194652598,38.05,76852.97,0.0,-0.31677,0.00012,27.93321]
[1779194657633,38.05,76853.83,0.0,-0.31666,0.00012,27.92915]
[1779194662668,38.04,76849.8,0.0,-0.31712,0.00012,27.94509]
[1779194664664,38.04,76849.83,0.0,-0.31711,0.00012,27.94485]
[1779194664682,38.04,76849.81,0.0,-0.31711,0.00012,27.94481]
[1779194669716,38.04,76850.1,0.0,-0.31709,0.00012,27.94409]
[1779194672663,38.05,76850.79,0.0,-0.317,0.00012,27.93837]
[1779194672737,38.05,76850.5,0.0,-0.31704,0.00012,27.93965]
[1779194677773,38.04,76850.57,0.0,-0.31701,0.00012,27.93879]
[1779194680906,38.04,76850.6,0.0,-0.317,0.00012,27.93844]
[1779194681329,38.04,76850.56,0.0,-0.31701,0.00012,27.93849]
[1779194681801,38.04,76845.28,0.0,-0.31763,0.00012,27.95996]
[1779194686837,38.04,76844.26,0.0,-0.31777,0.00012,27.96449]
[1779194691872,38.04,76844.92,0.0,-0.3177,0.00012,27.96218]
[1779194696907,38.05,76844.95,0.0,-0.3177,0.00012,27.96243]
[1779194701942,38.05,76844.86,0.0,-0.31772,0.00012,27.96317]
[1779194704655,38.05,76845.17,0.0,-0.31769,0.00012,27.96198]
[1779194709660,38.05,76852.32,0.0,-0.31685,0.00012,27.93329]
[1779194709761,38.05,76852.32,0.0,-0.31685,0.00012,27.93339]
[1779194715037,38.05,76852.79,0.0,-0.31678,0.00012,27.93093]
[1779194720072,38.05,76852.55,0.0,-0.3168,0.00012,27.93139]
[1779194726114,38.04,76855.07,0.0,-0.31648,0.00012,27.92045]
[1779194731150,38.04,76855.27,0.0,-0.31643,0.00012,27.9161]
[1779194736185,38.04,76855.21,0.0,-0.31643,0.00012,27.91592]
[1779194737155,38.04,76855.21,0.0,-0.31643,0.00012,27.91592]
[1779194739328,38.04,76849.32,0.0,-0.31712,0.00012,27.93988]
[1779194740213,38.04,76843.35,0.0,-0.31784,0.00012,27.96424]
[1779194745250,38.04,76843.26,0.0,-0.31786,0.00012,27.96499]
[1779194746329,38.04,76843.26,0.0,-0.31786,0.00012,27.96499]
[1779194747263,38.04,76846.77,0.0,-0.31744,0.00012,27.95061]
[1779194752256,38.03,76844.98,0.0,-0.31764,0.00012,27.95744]
[1779194752299,38.03,76844.66,0.0,-0.31767,0.00012,27.95862]
[1779194753329,38.03,76844.66,0.0,-0.31767,0.00012,27.95862]
[1779194757526,38.03,76833.85,0.0,-0.31897,0.00012,28.00274]
[1779194758868,38.04,76833.71,0.0,-0.31899,0.00012,28.00335]
[1779194758886,38.04,76833.71,0.0,-0.31899,0.00012,28.00335]
[1779194765467,38.04,76833.42,0.0,-0.31903,0.00012,28.00471]
[1779194766574,38.04,76831.54,0.0,-0.31925,0.00012,28.01242]
[1779194767245,38.04,76831.54,0.0,-0.31925,0.00012,28.01242]
[1779194767585,38.04,76829.98,0.0,-0.31944,0.00012,28.01876]
[1779194767641,38.04,76829.98,0.0,-0.31944,0.00012,28.01876]
[1779194774182,38.04,76828.36,0.0,-0.31964,0.00012,28.0254]
[1779194776744,38.04,76828.36,0.0,-0.31964,0.00012,28.02543]
[1779194777407,38.04,76828.36,0.0,-0.31965,0.00012,28.02574]
[1779194782894,38.04,76829.2,0.0,-0.31955,0.00012,28.02241]
[1779194785256,38.04,76828.38,0.0,-0.31965,0.00012,28.02575]
[1779194788065,38.04,76830.12,0.0,-0.31944,0.00012,28.01876]
[1779194792240,38.04,76830.15,0.0,-0.31944,0.00012,28.01872]
[1779194797614,38.04,76834.22,0.0,-0.31894,0.00012,27.99933]
[1779194801800,38.04,76835.15,0.0,-0.31883,0.00012,27.99567]
[1779194807685,38.05,76834.86,0.0,-0.31888,0.00012,27.99712]
[1779194812887,38.05,76835.05,0.0,-0.31886,0.00012,27.99647]
[1779194816989,38.05,76836.58,0.0,-0.31868,0.00012,27.99049]
[1779194817007,38.05,76836.58,0.0,-0.31868,0.00012,27.99049]
[1779194817037,38.05,76836.58,0.0,-0.31868,0.00012,27.99049]
[1779194820693,38.05,76831.98,0.0,-0.31924,0.00012,28.0093]
[1779194820698,38.05,76831.98,0.0,-0.31924,0.00012,28.0093]
[1779194825818,38.06,76835.14,0.0,-0.31891,0.00012,27.99831]
[1779194830854,38.07,76835.28,0.0,-0.31894,0.00012,27.99959]
[1779194834185,38.08,76835.47,0.0,-0.31893,0.00012,27.99918]
[1779194839916,38.1,76841.45,0.0,-0.31831,0.00012,27.97858]
[1779194841325,38.1,76841.45,0.0,-0.31831,0.00012,27.97858]
[1779194847391,38.1,76837.52,0.0,-0.3188,0.00012,27.99525]
[1779194852670,38.11,76838.39,0.0,-0.31869,0.00012,27.98887]
[1779194855520,38.11,76841.39,0.0,-0.31833,0.00012,27.97684]
[1779194861064,38.11,76836.21,0.0,-0.31896,0.00012,27.99805]
[1779194862724,38.11,76835.87,0.0,-0.319,0.00012,27.99946]
[1779194867387,38.11,76835.24,0.0,-0.31908,0.00012,28.00213]
[1779194867432,38.11,76835.24,0.0,-0.31908,0.00012,28.00213]
[1779194867660,38.11,76835.24,0.0,-0.31908,0.00012,28.00216]
[1779194868329,38.11,76835.24,0.0,-0.31908,0.00012,28.00216]
[1779194868430,38.11,76839.87,0.0,-0.31853,0.00012,27.98344]
[1779194870164,38.11,76846.38,0.0,-0.31774,0.00012,27.95683]
[1779194870168,38.11,76846.38,0.0,-0.31774,0.00012,27.95683]
[1779194877166,38.1,76854.34,0.0,-0.31678,0.00012,27.92366]
[1779194882212,38.1,76855.64,0.0,-0.3166,0.00012,27.91767]
[1779194887247,38.1,76855.02,0.0,-0.31667,0.00012,27.91976]
[1779194892285,38.09,76854.51,0.0,-0.31672,0.00012,27.92141]
[1779194896313,38.09,76865.19,0.0,-0.31543,0.00012,27.87722]
[1779194901348,38.09,76867.18,0.0,-0.31519,0.00012,27.86878]
[1779194906383,38.09,76868.06,0.0,-0.31508,0.00012,27.86495]
[1779194911418,38.09,76868.27,0.0,-0.31504,0.00012,27.86081]
[1779194916453,38.09,76872.88,0.0,-0.31449,0.00012,27.84159]
[1779194921488,38.09,76871.62,0.0,-0.31463,0.00012,27.84668]
[1779194927530,38.09,76873.9,0.0,-0.31436,0.00012,27.83712]
[1779194929102,38.09,76873.9,0.0,-0.31436,0.00012,27.83712]
[1779194930837,38.09,76880.4,0.0,-0.31358,0.00012,27.81009]
[1779194933495,38.09,76882.66,0.0,-0.31332,0.00012,27.80068]
[1779194935742,38.09,76888.8,0.0,-0.3126,0.00012,27.77545]
[1779194941323,38.1,76885.73,0.0,-0.313,0.00012,27.78962]
[1779194942139,38.1,76885.79,0.0,-0.31299,0.00012,27.78941]
[1779194947670,38.1,76874.65,0.0,-0.31431,0.00012,27.83566]
[1779194952705,38.1,76873.42,0.0,-0.31446,0.00012,27.84063]
[1779194957740,38.09,76873.03,0.0,-0.3145,0.00012,27.84207]
[1779194962774,38.09,76872.3,0.0,-0.31458,0.00012,27.84492]
[1779194967011,38.09,76872.58,0.0,-0.31454,0.00012,27.84365]
[1779194972845,38.09,76873.71,0.0,-0.31439,0.00012,27.83564]
[1779194977880,38.09,76873.91,0.0,-0.31436,0.00012,27.83465]
[1779194979253,38.09,76873.91,0.0,-0.31436,0.00012,27.83465]
[1779194980901,38.09,76864.14,0.0,-0.31552,0.00012,27.8749]
[1779194983387,38.09,76864.22,0.0,-0.31551,0.00012,27.8745]
[1779194988957,38.09,76864.23,0.0,-0.31549,0.00012,27.874]
[1779194992986,38.08,76863.66,0.0,-0.31555,0.00012,27.87606]
[1779194993993,38.08,76863.75,0.0,-0.31554,0.00012,27.87562]
[1779195000038,38.08,76865.21,0.0,-0.31536,0.00012,27.8692]
[1779195005073,38.08,76858.85,0.0,-0.3161,0.00012,27.89501]
[1779195010108,38.08,76860.94,0.0,-0.31585,0.00012,27.88602]
[1779195015143,38.07,76860.05,0.0,-0.31594,0.00012,27.88931]
[1779195020178,38.07,76854.4,0.0,-0.3166,0.00012,27.91211]
[1779195025213,38.07,76856.43,0.0,-0.31635,0.00012,27.90332]
[1779195030248,38.06,76855.26,0.0,-0.31648,0.00012,27.90766]
[1779195035283,38.06,76853.62,0.0,-0.31665,0.00012,27.91081]
[1779195039645,38.06,76848.29,0.0,-0.31727,0.00012,27.93218]
[1779195040318,38.06,76848.18,0.0,-0.31728,0.00012,27.93272]
[1779195046361,38.06,76846.56,0.0,-0.31749,0.00012,27.93983]
[1779195051396,38.07,76848.41,0.0,-0.31728,0.00012,27.93271]
[1779195054673,38.07,76849.05,0.0,-0.31721,0.00012,27.93037]
[1779195055424,38.07,76848.44,0.0,-0.31728,0.00012,27.93274]
[1779195060584,38.06,76852.25,0.0,-0.31682,0.00012,27.91671]
[1779195060598,38.06,76852.25,0.0,-0.31682,0.00012,27.91671]
[1779195062611,38.06,76848.17,0.0,-0.3173,0.00012,27.93319]
[1779195062623,38.06,76848.17,0.0,-0.3173,0.00012,27.93319]
[1779195072543,38.05,76850.38,0.0,-0.317,0.00012,27.92295]
[1779195078585,38.05,76850.66,0.0,-0.31695,0.00012,27.92116]
[1779195083620,38.05,76851.01,0.0,-0.3169,0.00012,27.91921]
[1779195088656,38.04,76851.33,0.0,-0.31684,0.00012,27.91738]
[1779195093695,38.04,76845.34,0.0,-0.31753,0.00012,27.93826]
[1779195100343,38.04,76846.53,0.0,-0.31738,0.00012,27.93304]
[1779195100436,38.04,76846.53,0.0,-0.31738,0.00012,27.93304]
[1779195100459,38.03,76847.66,0.0,-0.31723,0.00012,27.92796]
[1779195101751,38.03,76838.31,0.0,-0.31835,0.00012,27.96602]
[1779195103328,38.03,76838.31,0.0,-0.31835,0.00012,27.96602]
[1779195107749,38.03,76839.08,0.0,-0.31826,0.00012,27.96295]
[1779195114105,38.04,76835.01,0.0,-0.31875,0.00012,27.97972]
[1779195120336,38.04,76834.24,0.0,-0.31885,0.00012,27.98322]
[1779195120342,38.04,76834.24,0.0,-0.31885,0.00012,27.98322]
[1779195120507,38.04,76834.24,0.0,-0.31885,0.00012,27.98322]
[1779195120607,38.04,76834.39,0.0,-0.31884,0.00012,27.98271]
[1779195121892,38.04,76845.29,0.0,-0.31753,0.00012,27.93819]
[1779195126930,38.03,76847.11,0.0,-0.31729,0.00012,27.93006]
[1779195130958,38.03,76856.99,0.0,-0.3161,0.00012,27.88915]
[1779195135992,38.03,76860.68,0.0,-0.31565,0.00012,27.87367]
[1779195141028,38.03,76859.66,0.0,-0.31577,0.00012,27.87762]
[1779195146063,38.03,76860.55,0.0,-0.31566,0.00012,27.8737]
[1779195151099,38.02,76861.33,0.0,-0.31554,0.00012,27.86716]
[1779195157141,38.02,76861.82,0.0,-0.31548,0.00012,27.8649]
[1779195162176,38.02,76861.85,0.0,-0.31547,0.00012,27.8646]
[1779195167210,38.02,76861.81,0.0,-0.31547,0.00012,27.86463]
[1779195168858,38.02,76861.81,0.0,-0.31547,0.00012,27.86463]
[1779195168898,38.02,76861.81,0.0,-0.31547,0.00012,27.86463]
[1779195169025,38.02,76861.81,0.0,-0.31547,0.00012,27.86463]
[1779195169225,38.02,76877.03,0.0,-0.31366,0.00012,27.80144]
[1779195170961,38.02,76883.0,0.0,-0.31295,0.00012,27.77655]
[1779195174022,38.02,76882.49,0.0,-0.31301,0.00012,27.77883]
[1779195174898,38.02,76879.63,0.0,-0.31335,0.00012,27.79083]
[1779195175031,38.02,76879.63,0.0,-0.31335,0.00012,27.79083]
[1779195175823,38.02,76878.87,0.0,-0.31344,0.00012,27.79403]
[1779195182328,38.02,76878.69,0.0,-0.31347,0.00012,27.79501]
[1779195187366,38.02,76880.6,0.0,-0.31325,0.00012,27.78719]
[1779195192401,38.03,76878.03,0.0,-0.31356,0.00012,27.79801]
[1779195197435,38.03,76878.09,0.0,-0.31355,0.00012,27.79782]
[1779195203478,38.03,76878.14,0.0,-0.31355,0.00012,27.79765]
[1779195208513,38.03,76878.18,0.0,-0.31354,0.00012,27.7975]
[1779195213547,38.03,76878.82,0.0,-0.31345,0.00012,27.79174]
[1779195218806,38.03,76878.79,0.0,-0.31346,0.00012,27.79187]
[1779195223309,38.03,76886.67,0.0,-0.31252,0.00012,27.75901]
[1779195228653,38.03,76892.54,0.0,-0.31183,0.00012,27.73463]
[1779195233687,38.03,76893.99,0.0,-0.31167,0.00012,27.72882]
[1779195238725,38.03,76893.58,0.0,-0.31172,0.00012,27.73083]
[1779195243760,38.03,76892.82,0.0,-0.31182,0.00012,27.73429]
[1779195247905,38.03,76888.11,0.0,-0.31238,0.00012,27.75426]
[1779195251274,38.04,76888.0,0.0,-0.3124,0.00012,27.75483]
[1779195256283,38.04,76888.09,0.0,-0.31239,0.00012,27.75458]
[1779195261893,38.04,76889.97,0.0,-0.31218,0.00012,27.74695]
[1779195266928,38.04,76892.2,0.0,-0.31192,0.00012,27.73781]
[1779195271766,38.04,76892.5,0.0,-0.31189,0.00012,27.7367]
[1779195275558,38.04,76892.81,0.0,-0.31184,0.00012,27.73251]
[1779195276778,38.04,76893.11,0.0,-0.31181,0.00012,27.73135]
[1779195279390,38.04,76893.6,0.0,-0.31175,0.00012,27.7294]
[1779195279791,38.04,76893.6,0.0,-0.31175,0.00012,27.7294]
[1779195285055,38.05,76898.2,0.0,-0.31122,0.00012,27.71049]
[1779195290887,38.05,76900.7,0.0,-0.31093,0.00012,27.70032]
[1779195290898,38.05,76901.22,0.0,-0.31087,0.00012,27.69813]
[1779195296132,38.05,76903.7,0.0,-0.31059,0.00012,27.68825]
[1779195300825,38.05,76903.97,0.0,-0.31057,0.00012,27.68738]
[1779195302839,38.05,76907.65,0.0,-0.31014,0.00012,27.67199]
[1779195303211,38.05,76908.22,0.0,-0.31007,0.00012,27.66968]
[1779195306319,38.06,76912.35,0.0,-0.30959,0.00012,27.65249]
[1779195308141,38.06,76920.11,0.0,-0.30868,0.00012,27.61974]
[1779195310043,38.06,76920.39,0.0,-0.30866,0.00012,27.61885]
[1779195310230,38.06,76918.48,0.0,-0.30889,0.00012,27.62714]
[1779195315278,38.06,76916.2,0.0,-0.30914,0.00012,27.63642]
[1779195319181,38.06,76916.13,0.0,-0.30915,0.00012,27.63654]
[1779195324341,38.05,76913.99,0.0,-0.30938,0.00012,27.64496]
[1779195328753,38.05,76913.87,0.0,-0.30939,0.00012,27.64517]
[1779195328766,38.05,76913.87,0.0,-0.30939,0.00012,27.64517]
[1779195328806,38.05,76913.87,0.0,-0.30939,0.00012,27.64517]
[1779195328830,38.05,76912.91,0.0,-0.3095,0.00012,27.64915]
[1779195334411,38.05,76907.25,0.0,-0.31017,0.00012,27.67071]
[1779195338313,38.06,76908.18,0.0,-0.31007,0.00012,27.6671]
[1779195338343,38.06,76908.18,0.0,-0.31007,0.00012,27.6671]
[1779195338438,38.06,76911.35,0.0,-0.3097,0.00012,27.65377]
[1779195343474,38.06,76914.26,0.0,-0.30936,0.00012,27.64146]
[1779195348181,38.06,76916.81,0.0,-0.30906,0.00012,27.63066]
[1779195350373,38.06,76912.04,0.0,-0.30962,0.00012,27.65096]
[1779195350525,38.06,76910.34,0.0,-0.30982,0.00012,27.65817]
[1779195352591,38.06,76909.16,0.0,-0.30996,0.00012,27.66329]
[1779195358579,38.06,76907.41,0.0,-0.31019,0.00012,27.67144]
[1779195360334,38.06,76907.41,0.0,-0.31019,0.00012,27.67144]
[1779195365629,38.07,76901.25,0.0,-0.31093,0.00012,27.69807]
[1779195367966,38.07,76901.58,0.0,-0.3109,0.00012,27.69675]
[1779195378721,38.07,76901.07,0.0,-0.31098,0.00012,27.69985]
[1779195384763,38.08,76902.73,0.0,-0.3108,0.00012,27.69331]
[1779195389798,38.08,76902.27,0.0,-0.31086,0.00012,27.69564]
[1779195391921,38.08,76902.0,0.0,-0.3109,0.00012,27.69686]
[1779195393424,38.08,76895.75,0.0,-0.31162,0.00012,27.72021]
[1779195393671,38.08,76895.75,0.0,-0.31162,0.00012,27.72021]
[1779195402892,38.08,76895.64,0.0,-0.31165,0.00012,27.72119]
[1779195404296,38.08,76898.45,0.0,-0.31132,0.00012,27.70943]
[1779195404686,38.08,76898.45,0.0,-0.31132,0.00012,27.70943]
[1779195405752,38.08,76899.04,0.0,-0.31125,0.00012,27.70701]
[1779195410382,38.09,76898.35,0.0,-0.31134,0.00012,27.71022]
[1779195413012,38.09,76897.1,0.0,-0.31149,0.00012,27.71561]
[1779195422029,38.09,76900.48,0.0,-0.31111,0.00012,27.70202]
[1779195427065,38.09,76902.54,0.0,-0.31087,0.00012,27.69373]
[1779195432100,38.1,76902.68,0.0,-0.31087,0.00012,27.69355]
[1779195437135,38.1,76902.69,0.0,-0.31088,0.00012,27.69392]
[1779195442170,38.1,76902.6,0.0,-0.3109,0.00012,27.6947]
[1779195447205,38.1,76902.43,0.0,-0.31093,0.00012,27.69581]
[1779195452240,38.1,76900.94,0.0,-0.3111,0.00012,27.69936]
[1779195459289,38.11,76901.96,0.0,-0.311,0.00012,27.69565]
[1779195464323,38.11,76902.49,0.0,-0.31094,0.00012,27.6938]
[1779195469359,38.11,76902.42,0.0,-0.31096,0.00012,27.69448]
[1779195474394,38.12,76902.42,0.0,-0.31097,0.00012,27.69486]
[1779195479429,38.12,76900.08,0.0,-0.31126,0.00012,27.70507]
[1779195485471,38.12,76899.8,0.0,-0.3113,0.00012,27.70662]
[1779195491513,38.12,76900.15,0.0,-0.31127,0.00012,27.70554]
[1779195497556,38.12,76899.22,0.0,-0.31139,0.00012,27.70982]
[1779195502591,38.13,76899.37,0.0,-0.31138,0.00012,27.70949]
[1779195507625,38.13,76899.65,0.0,-0.31135,0.00012,27.70861]
[1779195510262,38.13,76899.65,0.0,-0.31135,0.00012,27.70861]
[1779195515682,38.13,76898.77,0.0,-0.31145,0.00012,27.70967]
[1779195520717,38.13,76904.2,0.0,-0.31082,0.00012,27.68715]
[1779195525882,38.14,76904.91,0.0,-0.31074,0.00012,27.68447]
[1779195531794,38.14,76904.78,0.0,-0.31077,0.00012,27.68554]
[1779195535404,38.14,76905.95,0.0,-0.31064,0.00012,27.68086]
[1779195535483,38.14,76905.95,0.0,-0.31064,0.00012,27.68086]
[1779195537425,38.14,76908.65,0.0,-0.31033,0.00012,27.66964]
[1779195542555,38.14,76902.16,0.0,-0.3111,0.00012,27.69742]
[1779195543096,38.14,76902.16,0.0,-0.3111,0.00012,27.69742]
[1779195543421,38.14,76899.96,0.0,-0.31137,0.00012,27.70673]
[1779195549921,38.15,76898.4,0.0,-0.31156,0.00012,27.71363]
[1779195554956,38.15,76897.71,0.0,-0.31165,0.00012,27.71676]
[1779195561049,38.15,76896.73,0.0,-0.31177,0.00012,27.72113]
[1779195562064,38.15,76896.73,0.0,-0.31177,0.00012,27.72113]
[1779195568098,38.15,76894.07,0.0,-0.31209,0.00012,27.73253]
[1779195573133,38.15,76893.24,0.0,-0.31218,0.00012,27.73307]
[1779195573348,38.15,76893.24,0.0,-0.31218,0.00012,27.73307]
[1779195574140,38.15,76893.6,0.0,-0.31214,0.00012,27.7316]
[1779195579008,38.15,76892.64,0.0,-0.31225,0.00012,27.73538]
[1779195579043,38.15,76892.64,0.0,-0.31225,0.00012,27.73538]
[1779195579176,38.15,76885.73,0.0,-0.31306,0.00012,27.76405]
[1779195579230,38.15,76885.73,0.0,-0.31306,0.00012,27.76405]
[1779195579336,38.15,76885.73,0.0,-0.31306,0.00012,27.76405]
[1779195579346,38.15,76885.73,0.0,-0.31306,0.00012,27.76405]
[1779195585217,38.15,76877.01,0.0,-0.31409,0.00012,27.80014]
[1779195589318,38.15,76875.92,0.0,-0.31422,0.00012,27.80455]
[1779195595289,38.15,76876.81,0.0,-0.31411,0.00012,27.80063]
[1779195600621,38.15,76879.68,0.0,-0.31376,0.00012,27.78861]
[1779195601381,38.15,76879.65,0.0,-0.31376,0.00012,27.78869]
[1779195605230,38.15,76886.05,0.0,-0.313,0.00012,27.76205]
[1779195609982,38.15,76888.4,0.0,-0.31273,0.00012,27.7523]
[1779195610009,38.15,76888.4,0.0,-0.31273,0.00012,27.7523]
[1779195611290,38.15,76885.3,0.0,-0.3131,0.00012,27.76526]
[1779195616436,38.15,76886.93,0.0,-0.31291,0.00012,27.75856]
[1779195621471,38.15,76885.13,0.0,-0.31312,0.00012,27.76615]
[1779195626506,38.15,76884.26,0.0,-0.31323,0.00012,27.76983]
[1779195631541,38.15,76884.96,0.0,-0.31313,0.00012,27.76386]
[1779195636577,38.15,76885.37,0.0,-0.31308,0.00012,27.76221]
[1779195640507,38.15,76885.41,0.0,-0.31308,0.00012,27.76207]
[1779195645624,38.15,76877.66,0.0,-0.314,0.00012,27.79423]
[1779195650467,38.15,76869.0,0.0,-0.31502,0.00012,27.8298]
[1779195650647,38.15,76869.0,0.0,-0.31502,0.00012,27.8298]
[1779195651694,38.15,76856.67,0.0,-0.31648,0.00012,27.88035]
[1779195652407,38.15,76856.67,0.0,-0.31648,0.00012,27.88035]
[1779195652486,38.15,76856.67,0.0,-0.31648,0.00012,27.88035]
[1779195654215,38.15,76854.91,0.0,-0.31669,0.00012,27.88746]
[1779195660011,38.14,76861.61,0.0,-0.31588,0.00012,27.85944]
[1779195665792,38.14,76863.49,0.0,-0.31564,0.00012,27.85118]
[1779195670826,38.14,76870.73,0.0,-0.31477,0.00012,27.82111]
[1779195676870,38.14,76868.67,0.0,-0.31501,0.00012,27.82934]
[1779195680516,38.13,76869.37,0.0,-0.31492,0.00012,27.82632]
[1779195683919,38.13,76880.57,0.0,-0.31359,0.00012,27.77985]
[1779195688954,38.13,76883.03,0.0,-0.3133,0.00012,27.76967]
[1779195693988,38.13,76883.25,0.0,-0.31326,0.00012,27.76573]
[1779195699024,38.13,76883.89,0.0,-0.31319,0.00012,27.76315]
[1779195704059,38.14,76882.76,0.0,-0.31332,0.00012,27.76794]
[1779195709094,38.14,76885.32,0.0,-0.31302,0.00012,27.75737]
[1779195712824,38.14,76885.86,0.0,-0.31296,0.00012,27.7552]
[1779195718157,38.14,76885.55,0.0,-0.313,0.00012,27.75666]
[1779195723192,38.14,76885.21,0.0,-0.31305,0.00012,27.75821]
[1779195728341,38.14,76886.65,0.0,-0.31288,0.00012,27.75231]
[1779195728357,38.14,76886.65,0.0,-0.31288,0.00012,27.75231]
[1779195728456,38.14,76886.82,0.0,-0.31286,0.00012,27.75163]
[1779195730285,38.14,76892.01,0.0,-0.31224,0.00012,27.72999]
[1779195731251,38.14,76899.1,0.0,-0.3114,0.00012,27.70018]
[1779195733573,38.14,76903.28,0.0,-0.3109,0.00012,27.68236]
[1779195733732,38.14,76903.28,0.0,-0.3109,0.00012,27.68236]
[1779195739308,38.13,76913.35,0.0,-0.30967,0.00012,27.63838]
[1779195740480,38.12,76914.47,0.0,-0.30952,0.00012,27.63287]
[1779195741386,38.12,76910.68,0.0,-0.30995,0.00012,27.64822]
[1779195741444,38.12,76910.68,0.0,-0.30995,0.00012,27.64822]
[1779195742689,38.11,76910.69,0.0,-0.30993,0.00012,27.64735]
[1779195745613,38.11,76908.28,0.0,-0.31021,0.00012,27.65728]
[1779195751396,38.11,76904.4,0.0,-0.31063,0.00012,27.66991]
[1779195756602,38.11,76906.91,0.0,-0.31033,0.00012,27.65891]
[1779195762011,38.1,76915.85,0.0,-0.30926,0.00012,27.62059]
[1779195767220,38.1,76915.26,0.0,-0.30932,0.00012,27.6228]
[1779195772542,38.1,76915.28,0.0,-0.30931,0.00012,27.62229]
[1779195777578,38.1,76914.53,0.0,-0.30939,0.00012,27.62509]
[1779195782614,38.09,76913.56,0.0,-0.30949,0.00012,27.62889]
[1779195784165,38.09,76913.56,0.0,-0.30949,0.00012,27.62889]
[1779195789032,38.09,76911.8,0.0,-0.30969,0.00012,27.63598]
[1779195789125,38.09,76911.78,0.0,-0.30969,0.00012,27.63599]
[1779195789823,38.09,76911.78,0.0,-0.30969,0.00012,27.63599]
[1779195795704,38.1,76907.59,0.0,-0.31021,0.00012,27.65458]
[1779195800740,38.1,76907.67,0.0,-0.31022,0.00012,27.65482]
[1779195805775,38.1,76910.04,0.0,-0.30995,0.00012,27.64538]
[1779195807647,38.11,76910.24,0.0,-0.30993,0.00012,27.64466]
[1779195812824,38.11,76910.07,0.0,-0.30995,0.00012,27.64302]
[1779195817858,38.11,76910.81,0.0,-0.30988,0.00012,27.64051]
[1779195821644,38.12,76911.2,0.0,-0.30985,0.00012,27.63924]
[1779195824415,38.12,76911.52,0.0,-0.30982,0.00012,27.63814]
[1779195824908,38.12,76913.05,0.0,-0.30964,0.00012,27.63169]
[1779195829964,38.12,76915.01,0.0,-0.3094,0.00012,27.62303]
[1779195833909,38.11,76914.24,0.0,-0.30948,0.00012,27.62596]
[1779195834401,38.11,76914.24,0.0,-0.30948,0.00012,27.62596]
[1779195834410,38.11,76914.24,0.0,-0.30948,0.00012,27.62596]
[1779195834432,38.11,76912.4,0.0,-0.30969,0.00012,27.63367]
[1779195834932,38.11,76912.4,0.0,-0.30969,0.00012,27.63367]
[1779195840024,38.12,76906.67,0.0,-0.31039,0.00012,27.6586]
[1779195845053,38.12,76906.92,0.0,-0.31037,0.00012,27.65808]
[1779195845847,38.12,76906.92,0.0,-0.31037,0.00012,27.65808]
[1779195852102,38.13,76907.85,0.0,-0.31028,0.00012,27.65494]
[1779195857137,38.13,76901.75,0.0,-0.31102,0.00012,27.68117]
[1779195862171,38.13,76902.81,0.0,-0.3109,0.00012,27.67715]
[1779195865704,38.13,76901.45,0.0,-0.31107,0.00012,27.68314]
[1779195866180,38.13,76901.45,0.0,-0.31107,0.00012,27.68314]
[1779195866201,38.13,76889.68,0.0,-0.31247,0.00012,27.73256]
[1779195866836,38.13,76889.68,0.0,-0.31247,0.00012,27.73256]
[1779195866838,38.13,76889.68,0.0,-0.31247,0.00012,27.73256]
[1779195866944,38.13,76889.68,0.0,-0.31247,0.00012,27.73256]
[1779195867005,38.13,76889.68,0.0,-0.31247,0.00012,27.73256]
[1779195873249,38.13,76882.32,0.0,-0.31333,0.00012,27.76025]
[1779195875970,38.13,76882.29,0.0,-0.31333,0.00012,27.76039]
[1779195881305,38.13,76870.94,0.0,-0.31467,0.00012,27.80727]
[1779195886341,38.13,76870.8,0.0,-0.31469,0.00012,27.80765]
[1779195891375,38.13,76870.92,0.0,-0.31467,0.00012,27.80696]
[1779195896508,38.13,76865.73,0.0,-0.31528,0.00012,27.8282]
[1779195896976,38.13,76865.16,0.0,-0.31534,0.00012,27.83049]
[1779195897042,38.13,76865.16,0.0,-0.31534,0.00012,27.83049]
[1779195897476,38.13,76865.16,0.0,-0.31534,0.00012,27.83049]
[1779195898043,38.13,76860.03,0.0,-0.31595,0.00012,27.85153]
[1779195901985,38.13,76856.35,0.0,-0.31638,0.00012,27.86628]
[1779195902047,38.13,76856.35,0.0,-0.31638,0.00012,27.86628]
[1779195902454,38.13,76847.22,0.0,-0.31747,0.00012,27.90349]
[1779195903329,38.13,76847.22,0.0,-0.31747,0.00012,27.90349]
[1779195903461,38.12,76839.91,0.0,-0.31834,0.00012,27.93309]
[1779195908496,38.13,76837.28,0.0,-0.31866,0.00012,27.94399]
[1779195909413,38.13,76837.28,0.0,-0.31866,0.00012,27.94399]
[1779195909417,38.13,76837.28,0.0,-0.31866,0.00012,27.94399]
[1779195909489,38.13,76837.28,0.0,-0.31866,0.00012,27.94399]
[1779195910334,38.13,76835.77,0.0,-0.31884,0.00012,27.95015]
[1779195913308,38.13,76832.81,0.0,-0.3192,0.00012,27.96221]
[1779195913529,38.13,76832.81,0.0,-0.3192,0.00012,27.96221]
[1779195913628,38.13,76830.27,0.0,-0.3195,0.00012,27.97249]
[1779195915250,38.13,76824.72,0.0,-0.32017,0.00012,27.99485]
[1779195915283,38.13,76824.72,0.0,-0.32017,0.00012,27.99485]
[1779195915311,38.13,76824.72,0.0,-0.32017,0.00012,27.99485]
[1779195915539,38.13,76824.72,0.0,-0.32017,0.00012,27.99485]
[1779195915548,38.13,76812.14,0.0,-0.32168,0.00012,28.04521]
[1779195920582,38.13,76803.64,0.0,-0.32269,0.00012,28.07869]
[1779195925617,38.12,76805.57,0.0,-0.32245,0.00012,28.07068]
[1779195927351,38.12,76805.57,0.0,-0.32245,0.00012,28.07068]
[1779195928451,38.12,76805.42,0.0,-0.32247,0.00012,28.07114]
[1779195928570,38.12,76804.46,0.0,-0.32258,0.00012,28.07489]
[1779195929168,38.12,76804.46,0.0,-0.32258,0.00012,28.07489]
[1779195929171,38.12,76804.46,0.0,-0.32258,0.00012,28.07489]
[1779195931269,38.12,76799.0,0.0,-0.32323,0.00012,28.09646]
[1779195935740,38.12,76795.05,0.0,-0.32368,0.00012,28.10855]
[1779195935748,38.12,76795.05,0.0,-0.32368,0.00012,28.10855]
[1779195935838,38.12,76795.05,0.0,-0.32368,0.00012,28.10855]
[1779195936297,38.12,76795.05,0.0,-0.32368,0.00012,28.10855]
[1779195936545,38.12,76795.03,0.0,-0.32368,0.00012,28.10843]
[1779195936704,38.12,76795.03,0.0,-0.32368,0.00012,28.10843]
[1779195936764,38.12,76778.27,0.0,-0.3257,0.00012,28.17421]
[1779195939744,38.12,76779.66,0.0,-0.32554,0.00012,28.1689]
[1779195939796,38.12,76778.64,0.0,-0.32566,0.00012,28.17296]
[1779195944806,38.11,76776.55,0.0,-0.3259,0.00012,28.18069]
[1779195946893,38.11,76774.11,0.0,-0.3262,0.00012,28.19011]
[1779195946896,38.11,76774.11,0.0,-0.3262,0.00012,28.19011]
[1779195946908,38.11,76773.35,0.0,-0.32629,0.00012,28.19297]
[1779195952806,38.11,76767.03,0.0,-0.32705,0.00012,28.21759]
[1779195953828,38.11,76767.03,0.0,-0.32705,0.00012,28.21759]
[1779195959857,38.11,76763.16,0.0,-0.32752,0.00012,28.23253]
[1779195962581,38.11,76765.16,0.0,-0.32728,0.00012,28.22479]
[1779195970100,38.11,76775.26,0.0,-0.32606,0.00012,28.18569]
[1779195971968,38.12,76775.26,0.0,-0.32606,0.00012,28.18577]
[1779195972946,38.12,76772.23,0.0,-0.32643,0.00012,28.1976]
[1779195972950,38.12,76763.24,0.0,-0.32752,0.00012,28.23244]
[1779195975075,38.12,76759.67,0.0,-0.32795,0.00012,28.24625]
[1779195980173,38.12,76758.54,0.0,-0.32809,0.00012,28.25053]
[1779195986040,38.11,76760.19,0.0,-0.32788,0.00012,28.24409]
[1779195991076,38.11,76760.66,0.0,-0.32781,0.00012,28.23919]
[1779195996110,38.11,76761.28,0.0,-0.32774,0.00012,28.23678]
[1779196000125,38.11,76762.62,0.0,-0.32757,0.00012,28.23161]
[1779196000240,38.11,76762.62,0.0,-0.32757,0.00012,28.23161]
[1779196000529,38.11,76762.62,0.0,-0.32757,0.00012,28.23161]
[1779196001167,38.11,76754.81,0.0,-0.32852,0.00012,28.2617]
[1779196007188,38.11,76751.54,0.0,-0.32891,0.00012,28.27405]
[1779196012222,38.11,76755.94,0.0,-0.32838,0.00012,28.25706]
[1779196017258,38.11,76757.34,0.0,-0.3282,0.00012,28.25161]
[1779196021254,38.11,76760.9,0.0,-0.32777,0.00012,28.23786]
[1779196024050,38.11,76764.62,0.0,-0.32732,0.00012,28.22352]
[1779196029345,38.11,76766.11,0.0,-0.32715,0.00012,28.21788]
[1779196031596,38.11,76767.33,0.0,-0.327,0.00012,28.21318]
[1779196031599,38.11,76767.33,0.0,-0.327,0.00012,28.21318]
[1779196032000,38.11,76769.33,0.0,-0.32676,0.00012,28.20545]
[1779196032612,38.11,76769.33,0.0,-0.32676,0.00012,28.20545]
[1779196032622,38.11,76775.94,0.0,-0.32596,0.00012,28.17975]
[1779196038409,38.11,76774.92,0.0,-0.32607,0.00012,28.18342]
[1779196040306,38.11,76774.58,0.0,-0.32611,0.00012,28.18468]
[1779196040310,38.11,76774.58,0.0,-0.32611,0.00012,28.18468]
[1779196040404,38.11,76774.58,0.0,-0.32611,0.00012,28.18468]
[1779196040441,38.11,76774.58,0.0,-0.32611,0.00012,28.18468]
[1779196040505,38.11,76772.97,0.0,-0.3263,0.00012,28.1909]
[1779196042836,38.11,76768.5,0.0,-0.32685,0.00012,28.20836]
[1779196046212,38.11,76762.31,0.0,-0.3276,0.00012,28.23239]
[1779196047109,38.11,76758.7,0.0,-0.32804,0.00012,28.24633]
[1779196047267,38.11,76758.7,0.0,-0.32804,0.00012,28.24633]
[1779196047398,38.11,76758.7,0.0,-0.32804,0.00012,28.24633]
[1779196047485,38.11,76747.56,0.0,-0.32939,0.00012,28.2891]
[1779196051055,38.11,76741.53,0.0,-0.33012,0.00012,28.31197]
[1779196051186,38.11,76741.53,0.0,-0.33012,0.00012,28.31197]
[1779196051510,38.11,76731.87,0.0,-0.33128,0.00012,28.34554]
[1779196052203,38.11,76731.87,0.0,-0.33128,0.00012,28.34554]
[1779196052286,38.11,76731.87,0.0,-0.33128,0.00012,28.34554]
[1779196052949,38.11,76724.45,0.0,-0.33218,0.00012,28.37345]
[1779196053045,38.11,76724.45,0.0,-0.33218,0.00012,28.37345]
[1779196053133,38.11,76724.45,0.0,-0.33218,0.00012,28.37345]
[1779196053537,38.11,76724.45,0.0,-0.33218,0.00012,28.37345]
[1779196053608,38.11,76715.35,0.0,-0.33329,0.00012,28.40749]
[1779196053804,38.11,76715.35,0.0,-0.33329,0.00012,28.40749]
[1779196060345,38.1,76720.84,0.0,-0.3326,0.00012,28.38614]
[1779196063518,38.1,76719.61,0.0,-0.33273,0.00012,28.39039]
[1779196063531,38.1,76719.61,0.0,-0.33273,0.00012,28.39039]
[1779196063681,38.1,76719.61,0.0,-0.33273,0.00012,28.39039]
[1779196063691,38.1,76719.61,0.0,-0.33273,0.00012,28.39039]
[1779196063595,38.1,76716.71,0.0,-0.33308,0.00012,28.40114]
[1779196063846,38.1,76716.71,0.0,-0.33308,0.00012,28.40114]
[1779196063889,38.1,76716.71,0.0,-0.33308,0.00012,28.40114]
[1779196064246,38.1,76716.71,0.0,-0.33308,0.00012,28.40114]
[1779196064405,38.1,76716.71,0.0,-0.33308,0.00012,28.40114]
[1779196064614,38.1,76716.71,0.0,-0.33308,0.00012,28.40114]
[1779196064602,38.1,76698.08,0.0,-0.33536,0.00012,28.47051]
[1779196064916,38.1,76698.08,0.0,-0.33536,0.00012,28.47051]
[1779196065165,38.1,76698.08,0.0,-0.33536,0.00012,28.47051]
[1779196065440,38.1,76698.08,0.0,-0.33536,0.00012,28.47051]
[1779196065503,38.1,76698.08,0.0,-0.33536,0.00012,28.47051]
[1779196067462,38.1,76697.35,0.0,-0.33546,0.00012,28.47334]
[1779196072659,38.1,76704.73,0.0,-0.33455,0.00012,28.446]
[1779196073773,38.1,76711.39,0.0,-0.33374,0.00012,28.42122]
[1779196074024,38.1,76711.39,0.0,-0.33374,0.00012,28.42122]
[1779196074662,38.1,76711.39,0.0,-0.33374,0.00012,28.42122]
[1779196074677,38.1,76722.36,0.0,-0.3324,0.00012,28.38016]
[1779196075234,38.1,76722.36,0.0,-0.3324,0.00012,28.38016]
[1779196075241,38.1,76722.36,0.0,-0.3324,0.00012,28.38016]
[1779196078922,38.1,76732.16,0.0,-0.3312,0.00012,28.34282]
[1779196080130,38.1,76732.94,0.0,-0.3311,0.00012,28.33979]
[1779196080385,38.1,76732.94,0.0,-0.3311,0.00012,28.33979]
[1779196080490,38.1,76732.94,0.0,-0.3311,0.00012,28.33979]
[1779196080720,38.1,76724.59,0.0,-0.33212,0.00012,28.37127]
[1779196081725,38.1,76715.66,0.0,-0.3332,0.00012,28.40471]
[1779196082615,38.1,76715.66,0.0,-0.3332,0.00012,28.40471]
[1779196085204,38.09,76716.17,0.0,-0.33313,0.00012,28.40255]
[1779196085535,38.09,76716.17,0.0,-0.33313,0.00012,28.40255]
[1779196085586,38.09,76716.23,0.0,-0.33312,0.00012,28.40208]
[1779196086368,38.09,76716.23,0.0,-0.33312,0.00012,28.40208]
[1779196086761,38.09,76700.4,0.0,-0.33506,0.00012,28.46109]
[1779196090182,38.09,76701.61,0.0,-0.33491,0.00012,28.45664]
[1779196090390,38.09,76701.61,0.0,-0.33491,0.00012,28.45664]
[1779196090789,38.09,76712.2,0.0,-0.33361,0.00012,28.41724]
[1779196095825,38.09,76715.52,0.0,-0.33321,0.00012,28.40503]
[1779196096752,38.09,76715.52,0.0,-0.33321,0.00012,28.40503]
[1779196098485,38.09,76716.4,0.0,-0.33311,0.00012,28.40178]
[1779196100363,38.09,76717.89,0.0,-0.33293,0.00012,28.3963]
[1779196101397,38.1,76718.02,0.0,-0.33292,0.00012,28.39592]
[1779196105160,38.1,76723.66,0.0,-0.33223,0.00012,28.37489]
[1779196105163,38.1,76723.66,0.0,-0.33223,0.00012,28.37489]
[1779196106245,38.1,76723.29,0.0,-0.33228,0.00012,28.37644]
[1779196106387,38.1,76725.82,0.0,-0.33198,0.00012,28.36698]
[1779196111948,38.1,76730.71,0.0,-0.33135,0.00012,28.345]
[1779196116983,38.09,76731.68,0.0,-0.33122,0.00012,28.34097]
[1779196122021,38.09,76731.02,0.0,-0.33129,0.00012,28.34313]
[1779196126050,38.09,76720.48,0.0,-0.33257,0.00012,28.38258]
[1779196127425,38.09,76720.48,0.0,-0.33257,0.00012,28.38258]
[1779196127527,38.09,76721.37,0.0,-0.33246,0.00012,28.37914]
[1779196128444,38.09,76721.37,0.0,-0.33246,0.00012,28.37914]
[1779196128544,38.09,76721.37,0.0,-0.33246,0.00012,28.37914]
[1779196128895,38.09,76719.95,0.0,-0.33263,0.00012,28.38455]
[1779196128911,38.09,76719.95,0.0,-0.33263,0.00012,28.38455]
[1779196128960,38.09,76719.95,0.0,-0.33263,0.00012,28.38455]
[1779196129025,38.09,76719.95,0.0,-0.33263,0.00012,28.38455]
[1779196129268,38.09,76719.95,0.0,-0.33263,0.00012,28.38455]
[1779196129328,38.09,76719.95,0.0,-0.33263,0.00012,28.38455]
[1779196129638,38.09,76719.95,0.0,-0.33263,0.00012,28.38455]
[1779196130078,38.09,76705.06,0.0,-0.33446,0.00012,28.44031]
[1779196132725,38.09,76702.74,0.0,-0.33474,0.00012,28.44895]
[1779196135240,38.09,76702.0,0.0,-0.33483,0.00012,28.45174]
[1779196135269,38.09,76702.0,0.0,-0.33483,0.00012,28.45174]
[1779196135369,38.09,76704.81,0.0,-0.33449,0.00012,28.44132]
[1779196137908,38.09,76710.0,0.0,-0.33385,0.00012,28.4217]
[1779196137913,38.09,76710.0,0.0,-0.33385,0.00012,28.4217]
[1779196138043,38.09,76710.0,0.0,-0.33385,0.00012,28.4217]
[1779196138067,38.09,76710.0,0.0,-0.33385,0.00012,28.4217]
[1779196138482,38.09,76710.0,0.0,-0.33385,0.00012,28.4217]
[1779196138524,38.09,76710.0,0.0,-0.33385,0.00012,28.4217]
[1779196138588,38.09,76710.0,0.0,-0.33385,0.00012,28.4217]
[1779196138634,38.09,76701.01,0.0,-0.33494,0.00012,28.455]
[1779196139381,38.09,76701.01,0.0,-0.33494,0.00012,28.455]
[1779196139407,38.09,76689.03,0.0,-0.33641,0.00012,28.49922]
[1779196140470,38.09,76689.03,0.0,-0.33641,0.00012,28.49922]
[1779196143328,38.09,76696.65,0.0,-0.33548,0.00012,28.4711]
[1779196143343,38.09,76704.32,0.0,-0.33454,0.00012,28.44268]
[1779196144985,38.08,76708.17,0.0,-0.33406,0.00012,28.4282]
[1779196145395,38.08,76708.17,0.0,-0.33406,0.00012,28.4282]
[1779196147196,38.08,76721.63,0.0,-0.33241,0.00012,28.37744]
[1779196148401,38.08,76721.63,0.0,-0.33241,0.00012,28.37744]
[1779196148733,38.08,76721.63,0.0,-0.33241,0.00012,28.37744]
[1779196150741,38.08,76721.25,0.0,-0.33245,0.00012,28.37868]
[1779196151225,38.08,76721.88,0.0,-0.33237,0.00012,28.37629]
[1779196155965,38.08,76722.77,0.0,-0.33227,0.00012,28.37326]
[1779196155994,38.08,76722.77,0.0,-0.33227,0.00012,28.37326]
[1779196158762,38.08,76722.08,0.0,-0.33236,0.00012,28.37602]
[1779196163777,38.09,76725.38,0.0,-0.33197,0.00012,28.36405]
[1779196164191,38.09,76725.38,0.0,-0.33197,0.00012,28.36405]
[1779196167731,38.09,76733.16,0.0,-0.33103,0.00012,28.33492]
[1779196170316,38.09,76735.35,0.0,-0.33077,0.00012,28.32696]
[1779196170360,38.09,76737.6,0.0,-0.3305,0.00012,28.31853]
[1779196173381,38.09,76749.79,0.0,-0.329,0.00012,28.26881]
[1779196175560,38.09,76751.32,0.0,-0.32882,0.00012,28.26293]
[1779196175912,38.09,76750.98,0.0,-0.32886,0.00012,28.26423]
[1779196181684,38.09,76759.0,0.0,-0.32789,0.00012,28.23344]
[1779196182955,38.09,76761.71,0.0,-0.32756,0.00012,28.22303]
[1779196182978,38.09,76761.71,0.0,-0.32756,0.00012,28.22303]
[1779196188487,38.09,76765.22,0.0,-0.32714,0.00012,28.20967]
[1779196189969,38.09,76767.48,0.0,-0.32687,0.00012,28.20095]
[1779196190933,38.1,76771.16,0.0,-0.32643,0.00012,28.1867]
[1779196191509,38.1,76781.67,0.0,-0.32516,0.00012,28.14574]
[1779196192388,38.1,76781.67,0.0,-0.32516,0.00012,28.14574]
[1779196193652,38.1,76780.83,0.0,-0.32526,0.00012,28.14914]
[1779196199565,38.1,76772.94,0.0,-0.32623,0.00012,28.18052]
[1779196203501,38.1,76771.69,0.0,-0.32639,0.00012,28.18557]
[1779196206091,38.1,76768.22,0.0,-0.32681,0.00012,28.19922]
[1779196211648,38.11,76769.07,0.0,-0.32672,0.00012,28.19622]
[1779196216684,38.11,76768.73,0.0,-0.32677,0.00012,28.19778]
[1779196221719,38.11,76771.04,0.0,-0.32649,0.00012,28.18906]
[1779196226754,38.11,76770.75,0.0,-0.32654,0.00012,28.19045]
[1779196228750,38.11,76770.47,0.0,-0.32657,0.00012,28.19159]
[1779196229686,38.11,76772.1,0.0,-0.32638,0.00012,28.1853]
[1779196231693,38.11,76776.73,0.0,-0.32582,0.00012,28.16738]
[1779196231794,38.11,76777.76,0.0,-0.32568,0.00012,28.16037]
[1779196232683,38.11,76777.76,0.0,-0.32568,0.00012,28.16037]
[1779196232693,38.11,76777.76,0.0,-0.32568,0.00012,28.16037]
[1779196232801,38.11,76775.18,0.0,-0.32599,0.00012,28.17043]
[1779196233976,38.11,76772.57,0.0,-0.32631,0.00012,28.18066]
[1779196234822,38.11,76762.1,0.0,-0.32758,0.00012,28.22131]
[1779196237144,38.11,76755.13,0.0,-0.32843,0.00012,28.24819]
[1779196239118,38.11,76755.16,0.0,-0.32842,0.00012,28.24807]
[1779196241615,38.11,76750.2,0.0,-0.32903,0.00012,28.26711]
[1779196244310,38.11,76750.81,0.0,-0.32895,0.00012,28.26472]
[1779196247631,38.11,76754.87,0.0,-0.32846,0.00012,28.24911]
[1779196251529,38.11,76754.42,0.0,-0.32851,0.00012,28.25083]
[1779196256975,38.11,76754.02,0.0,-0.32856,0.00012,28.25231]
[1779196262011,38.11,76754.16,0.0,-0.32854,0.00012,28.25176]
[1779196267046,38.11,76754.1,0.0,-0.32855,0.00012,28.25197]
[1779196269220,38.11,76755.89,0.0,-0.32833,0.00012,28.24509]
[1779196274850,38.11,76755.71,0.0,-0.32835,0.00012,28.2458]
[1779196280138,38.11,76754.25,0.0,-0.32853,0.00012,28.25143]
[1779196285174,38.11,76754.78,0.0,-0.32847,0.00012,28.24939]
[1779196286624,38.11,76754.78,0.0,-0.32847,0.00012,28.24939]
[1779196287728,38.11,76754.8,0.0,-0.32846,0.00012,28.24931]
[1779196290738,38.11,76754.65,0.0,-0.32848,0.00012,28.24989]
[1779196296251,38.11,76754.34,0.0,-0.32851,0.00012,28.24803]
[1779196301285,38.11,76749.51,0.0,-0.32909,0.00012,28.26654]
[1779196302250,38.11,76749.51,0.0,-0.32909,0.00012,28.26654]
[1779196302555,38.11,76749.51,0.0,-0.32909,0.00012,28.26654]
[1779196308336,38.11,76740.8,0.0,-0.33014,0.00012,28.29956]
[1779196313374,38.11,76740.8,0.0,-0.33014,0.00012,28.29933]
[1779196317402,38.11,76731.42,0.0,-0.33127,0.00012,28.33472]
[1779196322437,38.1,76731.38,0.0,-0.33127,0.00012,28.3345]
[1779196326466,38.1,76742.9,0.0,-0.32986,0.00012,28.29045]
[1779196331502,38.1,76742.1,0.0,-0.32995,0.00012,28.29332]
[1779196336536,38.1,76735.57,0.0,-0.33073,0.00012,28.31789]
[1779196341571,38.1,76736.01,0.0,-0.33067,0.00012,28.31592]
[1779196346606,38.09,76739.21,0.0,-0.33027,0.00012,28.30347]
[1779196351641,38.09,76740.16,0.0,-0.33014,0.00012,28.29656]
[1779196356676,38.09,76744.57,0.0,-0.3296,0.00012,28.27953]
[1779196361698,38.09,76751.29,0.0,-0.32878,0.00012,28.25375]
[1779196361806,38.09,76751.29,0.0,-0.32878,0.00012,28.25375]
[1779196361921,38.09,76751.29,0.0,-0.32878,0.00012,28.25375]
[1779196367759,38.09,76753.4,0.0,-0.32852,0.00012,28.24568]
[1779196367816,38.09,76753.4,0.0,-0.32852,0.00012,28.24568]
[1779196369769,38.09,76763.28,0.0,-0.32733,0.00012,28.20761]
[1779196374804,38.09,76764.48,0.0,-0.32719,0.00012,28.2032]
[1779196379839,38.1,76766.67,0.0,-0.32693,0.00012,28.19496]
[1779196381069,38.1,76766.25,0.0,-0.32698,0.00012,28.19665]
[1779196381776,38.1,76766.25,0.0,-0.32698,0.00012,28.19665]
[1779196381779,38.1,76766.25,0.0,-0.32698,0.00012,28.19665]
[1779196381787,38.1,76766.25,0.0,-0.32698,0.00012,28.19665]
[1779196381853,38.1,76773.74,0.0,-0.32608,0.00012,28.16758]
[1779196382167,38.1,76773.74,0.0,-0.32608,0.00012,28.16758]
[1779196383279,38.1,76779.31,0.0,-0.3254,0.00012,28.14578]
[1779196383836,38.1,76779.31,0.0,-0.3254,0.00012,28.14578]
[1779196383853,38.1,76779.31,0.0,-0.3254,0.00012,28.14578]
[1779196383876,38.1,76779.31,0.0,-0.3254,0.00012,28.14578]
[1779196384585,38.1,76785.32,0.0,-0.32467,0.00012,28.12219]
[1779196384887,38.09,76800.86,0.0,-0.3228,0.00012,28.06078]
[1779196390187,38.09,76805.96,0.0,-0.32218,0.00012,28.0405]
[1779196390228,38.09,76805.96,0.0,-0.32218,0.00012,28.0405]
[1779196390517,38.09,76805.96,0.0,-0.32218,0.00012,28.0405]
[1779196395964,38.1,76819.49,0.0,-0.32056,0.00012,27.98667]
[1779196400999,38.1,76818.33,0.0,-0.32071,0.00012,27.99154]
[1779196406034,38.1,76818.75,0.0,-0.32066,0.00012,27.99006]
[1779196406311,38.1,76818.75,0.0,-0.32066,0.00012,27.99006]
[1779196412076,38.1,76815.43,0.0,-0.32105,0.00012,28.00045]
[1779196417996,38.1,76814.34,0.0,-0.32118,0.00012,28.0049]
[1779196423153,38.1,76814.59,0.0,-0.32116,0.00012,28.00404]
[1779196426772,38.1,76814.13,0.0,-0.32121,0.00012,28.00591]
[1779196429397,38.1,76807.43,0.0,-0.32202,0.00012,28.03269]
[1779196435237,38.1,76800.16,0.0,-0.32289,0.00012,28.06141]
[1779196439616,38.1,76800.11,0.0,-0.32289,0.00012,28.0615]
[1779196445307,38.1,76806.77,0.0,-0.32209,0.00012,28.03479]
[1779196451348,38.1,76807.7,0.0,-0.32197,0.00012,28.031]
[1779196453339,38.1,76807.83,0.0,-0.32196,0.00012,28.03047]
[1779196455190,38.1,76811.9,0.0,-0.32147,0.00012,28.01422]
[1779196460412,38.1,76821.52,0.0,-0.32031,0.00012,27.97584]
[1779196464628,38.1,76821.73,0.0,-0.32029,0.00012,27.97513]
[1779196465094,38.1,76821.73,0.0,-0.32029,0.00012,27.97513]
[1779196465407,38.1,76821.52,0.0,-0.32032,0.00012,27.97601]
[1779196466083,38.1,76821.52,0.0,-0.32032,0.00012,27.97601]
[1779196466427,38.1,76819.69,0.0,-0.32054,0.00012,27.98341]
[1779196466473,38.1,76819.69,0.0,-0.32054,0.00012,27.98341]
[1779196466760,38.1,76819.69,0.0,-0.32054,0.00012,27.98341]
[1779196466777,38.1,76819.69,0.0,-0.32054,0.00012,27.98341]
[1779196469476,38.1,76807.25,0.0,-0.32204,0.00012,28.0334]
[1779196473504,38.1,76797.36,0.0,-0.32323,0.00012,28.06976]
[1779196475786,38.1,76796.08,0.0,-0.32338,0.00012,28.07484]
[1779196476321,38.1,76793.57,0.0,-0.32368,0.00012,28.08477]
[1779196476376,38.1,76793.57,0.0,-0.32368,0.00012,28.08477]
[1779196476487,38.1,76793.57,0.0,-0.32368,0.00012,28.08477]
[1779196476573,38.1,76793.57,0.0,-0.32368,0.00012,28.08477]
[1779196476574,38.1,76791.77,0.0,-0.3239,0.00012,28.09187]
[1779196477886,38.1,76791.77,0.0,-0.3239,0.00012,28.09187]
[1779196480660,38.11,76791.0,0.0,-0.324,0.00012,28.09528]
[1779196485009,38.11,76779.42,0.0,-0.32541,0.00012,28.14116]
[1779196486580,38.11,76777.95,0.0,-0.3256,0.00012,28.14706]
[1779196487180,38.11,76776.62,0.0,-0.32576,0.00012,28.15233]
[1779196487434,38.11,76776.62,0.0,-0.32576,0.00012,28.15233]
[1779196489697,38.11,76773.61,0.0,-0.32613,0.00012,28.16421]
[1779196489835,38.11,76773.61,0.0,-0.32613,0.00012,28.16421]
[1779196489903,38.11,76773.61,0.0,-0.32613,0.00012,28.16421]
[1779196495728,38.12,76771.83,0.0,-0.32635,0.00012,28.17151]
[1779196497673,38.12,76763.15,0.0,-0.32741,0.00012,28.20532]
[1779196501818,38.12,76762.0,0.0,-0.32755,0.00012,28.20981]
[1779196501855,38.12,76762.0,0.0,-0.32755,0.00012,28.20981]
[1779196501965,38.12,76762.0,0.0,-0.32755,0.00012,28.20981]
[1779196501975,38.12,76762.0,0.0,-0.32755,0.00012,28.20981]
[1779196501995,38.12,76762.0,0.0,-0.32755,0.00012,28.20981]
[1779196502034,38.12,76762.0,0.0,-0.32755,0.00012,28.20981]
[1779196502048,38.12,76762.0,0.0,-0.32755,0.00012,28.20981]
[1779196502149,38.12,76762.14,0.0,-0.32753,0.00012,28.20932]
[1779196502744,38.12,76762.14,0.0,-0.32753,0.00012,28.20932]
[1779196502830,38.12,76772.77,0.0,-0.32624,0.00012,28.16795]
[1779196505327,38.11,76776.94,0.0,-0.32573,0.00012,28.15147]
[1779196506400,38.11,76777.59,0.0,-0.32565,0.00012,28.14884]
[1779196506409,38.11,76777.59,0.0,-0.32565,0.00012,28.14884]
[1779196508328,38.11,76775.86,0.0,-0.32586,0.00012,28.15545]
[1779196508451,38.11,76775.86,0.0,-0.32586,0.00012,28.15545]
[1779196514797,38.11,76776.79,0.0,-0.32573,0.00012,28.15133]
[1779196518417,38.11,76776.06,0.0,-0.32582,0.00012,28.15411]
[1779196518503,38.11,76776.06,0.0,-0.32582,0.00012,28.15411]
[1779196518823,38.11,76773.22,0.0,-0.32615,0.00012,28.16497]
[1779196523859,38.11,76769.09,0.0,-0.32666,0.00012,28.18131]
[1779196525842,38.11,76769.09,0.0,-0.32666,0.00012,28.18131]
[1779196531915,38.11,76767.05,0.0,-0.32691,0.00012,28.18652]
[1779196534708,38.11,76768.7,0.0,-0.32671,0.00012,28.18021]
[1779196534720,38.11,76768.7,0.0,-0.32671,0.00012,28.18021]
[1779196534815,38.11,76768.7,0.0,-0.32671,0.00012,28.18021]
[1779196534936,38.11,76772.73,0.0,-0.32622,0.00012,28.1646]
[1779196539970,38.11,76780.35,0.0,-0.32529,0.00012,28.13464]
[1779196545008,38.11,76781.71,0.0,-0.32512,0.00012,28.12914]
[1779196550043,38.11,76781.82,0.0,-0.32511,0.00012,28.12855]
[1779196555078,38.11,76779.98,0.0,-0.32532,0.00012,28.1356]
[1779196555553,38.11,76779.98,0.0,-0.32532,0.00012,28.1356]
[1779196555703,38.11,76779.98,0.0,-0.32532,0.00012,28.1356]
[1779196555984,38.11,76779.98,0.0,-0.32532,0.00012,28.1356]
[1779196556064,38.11,76779.98,0.0,-0.32532,0.00012,28.1356]
[1779196556076,38.11,76779.98,0.0,-0.32532,0.00012,28.1356]
[1779196556085,38.11,76774.08,0.0,-0.32604,0.00012,28.15861]
[1779196557166,38.11,76774.08,0.0,-0.32604,0.00012,28.15861]
[1779196557192,38.11,76764.27,0.0,-0.32723,0.00012,28.19679]
[1779196557610,38.11,76764.27,0.0,-0.32723,0.00012,28.19679]
[1779196557909,38.11,76764.27,0.0,-0.32723,0.00012,28.19679]
[1779196557992,38.11,76764.27,0.0,-0.32723,0.00012,28.19679]
[1779196558207,38.11,76764.27,0.0,-0.32723,0.00012,28.19679]
[1779196558960,38.11,76766.64,0.0,-0.32694,0.00012,28.18764]
[1779196562933,38.11,76773.29,0.0,-0.32614,0.00012,28.16203]
[1779196568171,38.11,76774.99,0.0,-0.32595,0.00012,28.15588]
[1779196573205,38.12,76775.36,0.0,-0.32592,0.00012,28.15482]
[1779196577276,38.12,76774.52,0.0,-0.32603,0.00012,28.15841]
[1779196577500,38.12,76774.52,0.0,-0.32603,0.00012,28.15841]
[1779196579236,38.12,76770.99,0.0,-0.32646,0.00012,28.17222]
[1779196582501,38.12,76768.73,0.0,-0.32673,0.00012,28.18117]
[1779196589384,38.12,76761.96,0.0,-0.32756,0.00012,28.20766]
[1779196590969,38.12,76759.06,0.0,-0.32792,0.00012,28.21893]
[1779196590989,38.12,76759.06,0.0,-0.32792,0.00012,28.21893]
[1779196591503,38.12,76758.67,0.0,-0.32795,0.00012,28.21739]
[1779196592992,38.12,76756.39,0.0,-0.32823,0.00012,28.22619]
[1779196598381,38.12,76763.37,0.0,-0.32739,0.00012,28.19941]
[1779196604063,38.13,76762.45,0.0,-0.3275,0.00012,28.20311]
[1779196604074,38.13,76762.45,0.0,-0.3275,0.00012,28.20311]
[1779196604901,38.13,76762.33,0.0,-0.32752,0.00012,28.20364]
[1779196607025,38.13,76758.23,0.0,-0.32802,0.00012,28.21949]
[1779196612480,38.13,76758.57,0.0,-0.32798,0.00012,28.21831]
[1779196616784,38.13,76759.3,0.0,-0.32789,0.00012,28.21555]
[1779196619383,38.13,76759.63,0.0,-0.32785,0.00012,28.21434]
[1779196620639,38.13,76759.69,0.0,-0.32785,0.00012,28.21413]
[1779196625845,38.13,76762.66,0.0,-0.32749,0.00012,28.2028]
[1779196626576,38.13,76762.95,0.0,-0.32746,0.00012,28.20171]
[1779196626746,38.13,76762.95,0.0,-0.32746,0.00012,28.20171]
[1779196627584,38.13,76775.3,0.0,-0.32596,0.00012,28.15387]
[1779196631885,38.13,76778.63,0.0,-0.32557,0.00012,28.14112]
[1779196635784,38.13,76776.68,0.0,-0.32581,0.00012,28.14908]
[1779196636849,38.13,76776.55,0.0,-0.32583,0.00012,28.14967]
[1779196637959,38.14,76777.78,0.0,-0.32568,0.00012,28.14496]
[1779196645711,38.14,76775.86,0.0,-0.32594,0.00012,28.15315]
[1779196650746,38.14,76777.71,0.0,-0.32572,0.00012,28.14634]
[1779196656788,38.15,76777.68,0.0,-0.32573,0.00012,28.14389]
[1779196658738,38.15,76776.79,0.0,-0.32584,0.00012,28.14744]
[1779196658780,38.15,76776.79,0.0,-0.32584,0.00012,28.14744]
[1779196660784,38.15,76768.47,0.0,-0.32685,0.00012,28.17993]
[1779196665854,38.15,76759.6,0.0,-0.32793,0.00012,28.21437]
[1779196670888,38.15,76760.05,0.0,-0.32788,0.00012,28.21273]
[1779196675924,38.15,76760.16,0.0,-0.32787,0.00012,28.2124]
[1779196680959,38.15,76756.32,0.0,-0.32833,0.00012,28.22722]
[1779196685723,38.15,76756.66,0.0,-0.32829,0.00012,28.22592]
[1779196685844,38.15,76756.66,0.0,-0.32829,0.00012,28.22592]
[1779196691031,38.15,76746.36,0.0,-0.32954,0.00012,28.26524]
[1779196692533,38.15,76746.22,0.0,-0.32955,0.00012,28.26574]
[1779196692620,38.15,76746.22,0.0,-0.32955,0.00012,28.26574]
[1779196695060,38.15,76735.26,0.0,-0.33088,0.00012,28.30728]
[1779196700095,38.15,76733.17,0.0,-0.33113,0.00012,28.31482]
[1779196705129,38.14,76731.68,0.0,-0.3313,0.00012,28.32005]
[1779196710165,38.14,76739.31,0.0,-0.33036,0.00012,28.29079]
[1779196715200,38.14,76730.41,0.0,-0.33142,0.00012,28.32115]
[1779196720235,38.14,76732.75,0.0,-0.33112,0.00012,28.31191]
[1779196725273,38.13,76733.57,0.0,-0.33101,0.00012,28.30846]
[1779196730307,38.13,76733.92,0.0,-0.33096,0.00012,28.3068]
[1779196735343,38.13,76733.84,0.0,-0.33096,0.00012,28.3068]
[1779196740378,38.13,76733.85,0.0,-0.33095,0.00012,28.30642]
[1779196740638,38.13,76733.85,0.0,-0.33095,0.00012,28.30642]
[1779196746420,38.12,76730.33,0.0,-0.33137,0.00012,28.31932]
[1779196751455,38.12,76730.35,0.0,-0.33135,0.00012,28.31887]
[1779196753024,38.12,76730.35,0.0,-0.33135,0.00012,28.31887]
[1779196753039,38.12,76730.35,0.0,-0.33135,0.00012,28.31887]
[1779196758504,38.11,76728.81,0.0,-0.33152,0.00012,28.32413]
[1779196759444,38.11,76728.81,0.0,-0.33152,0.00012,28.32413]
[1779196760664,38.11,76727.18,0.0,-0.33172,0.00012,28.33021]
[1779196761284,38.11,76727.18,0.0,-0.33172,0.00012,28.33021]
[1779196765093,38.11,76718.58,0.0,-0.33276,0.00012,28.36219]
[1779196765098,38.11,76718.58,0.0,-0.33276,0.00012,28.36219]
[1779196770588,38.1,76718.91,0.0,-0.3327,0.00012,28.36017]
[1779196773295,38.1,76718.95,0.0,-0.33267,0.00012,28.35686]
[1779196773298,38.1,76718.95,0.0,-0.33267,0.00012,28.35686]
[1779196773396,38.1,76718.84,0.0,-0.33268,0.00012,28.35705]
[1779196773468,38.1,76718.84,0.0,-0.33268,0.00012,28.35705]
[1779196773532,38.1,76718.84,0.0,-0.33268,0.00012,28.35705]
[1779196777486,38.1,76707.36,0.0,-0.33407,0.00012,28.39956]
[1779196779667,38.1,76706.55,0.0,-0.33417,0.00012,28.40249]
[1779196779689,38.1,76706.55,0.0,-0.33417,0.00012,28.40249]
[1779196780532,38.1,76705.67,0.0,-0.33428,0.00012,28.40579]
[1779196780856,38.1,76705.67,0.0,-0.33428,0.00012,28.40579]
[1779196781328,38.1,76705.67,0.0,-0.33428,0.00012,28.40579]
[1779196781552,38.1,76703.95,0.0,-0.33449,0.00012,28.41221]
[1779196784978,38.1,76708.72,0.0,-0.33391,0.00012,28.39454]
[1779196785993,38.1,76708.82,0.0,-0.3339,0.00012,28.3942]
[1779196786665,38.1,76708.7,0.0,-0.33391,0.00012,28.39469]
[1779196791735,38.1,76724.81,0.0,-0.33195,0.00012,28.33467]
[1779196795694,38.1,76725.78,0.0,-0.33184,0.00012,28.33129]
[1779196796326,38.1,76725.78,0.0,-0.33184,0.00012,28.33129]
[1779196796331,38.1,76725.78,0.0,-0.33184,0.00012,28.33129]
[1779196796357,38.1,76725.78,0.0,-0.33184,0.00012,28.33129]
[1779196796771,38.11,76713.33,0.0,-0.33337,0.00012,28.37823]
[1779196798402,38.11,76713.33,0.0,-0.33337,0.00012,28.37823]
[1779196798404,38.11,76713.33,0.0,-0.33337,0.00012,28.37823]
[1779196798422,38.11,76713.33,0.0,-0.33337,0.00012,28.37823]
[1779196799016,38.11,76707.65,0.0,-0.33407,0.00012,28.39947]
[1779196799258,38.11,76707.65,0.0,-0.33407,0.00012,28.39947]
[1779196799441,38.11,76694.72,0.0,-0.33565,0.00012,28.44743]
[1779196801962,38.11,76694.84,0.0,-0.33564,0.00012,28.44725]
[1779196803616,38.11,76697.26,0.0,-0.33535,0.00012,28.43845]
[1779196805248,38.11,76697.72,0.0,-0.3353,0.00012,28.43675]
[1779196805263,38.11,76697.72,0.0,-0.3353,0.00012,28.43675]
[1779196805296,38.11,76697.72,0.0,-0.3353,0.00012,28.43675]
[1779196805465,38.11,76697.72,0.0,-0.3353,0.00012,28.43675]
[1779196806841,38.11,76711.94,0.0,-0.33356,0.00012,28.38397]
[1779196810277,38.11,76712.75,0.0,-0.33346,0.00012,28.38104]
[1779196811850,38.11,76712.81,0.0,-0.33346,0.00012,28.38093]
[1779196811980,38.11,76712.81,0.0,-0.33346,0.00012,28.38093]
[1779196813009,38.11,76713.14,0.0,-0.33342,0.00012,28.37975]
[1779196816979,38.11,76704.41,0.0,-0.33449,0.00012,28.41242]
[1779196816985,38.11,76704.41,0.0,-0.33449,0.00012,28.41242]
[1779196822952,38.12,76705.13,0.0,-0.33441,0.00012,28.40998]
[1779196828995,38.12,76705.09,0.0,-0.33442,0.00012,28.41031]
[1779196832927,38.12,76705.57,0.0,-0.33435,0.00012,28.40557]
[1779196833112,38.12,76705.57,0.0,-0.33435,0.00012,28.40557]
[1779196833114,38.12,76705.57,0.0,-0.33435,0.00012,28.40557]
[1779196833161,38.12,76705.57,0.0,-0.33435,0.00012,28.40557]
[1779196833328,38.12,76705.57,0.0,-0.33435,0.00012,28.40557]
[1779196839068,38.12,76695.43,0.0,-0.3356,0.00012,28.44322]
[1779196842257,38.12,76695.97,0.0,-0.33553,0.00012,28.44124]
[1779196842304,38.12,76695.97,0.0,-0.33553,0.00012,28.44124]
[1779196842341,38.12,76695.65,0.0,-0.33557,0.00012,28.44243]
[1779196844104,38.12,76687.39,0.0,-0.33659,0.00012,28.47312]
[1779196848705,38.13,76688.77,0.0,-0.33644,0.00012,28.46859]
[1779196849139,38.13,76687.29,0.0,-0.33662,0.00012,28.47415]
[1779196852677,38.13,76687.19,0.0,-0.33664,0.00012,28.47469]
[1779196852933,38.13,76687.19,0.0,-0.33664,0.00012,28.47469]
[1779196853155,38.13,76687.19,0.0,-0.33664,0.00012,28.47469]
[1779196853166,38.13,76687.19,0.0,-0.33664,0.00012,28.47469]
[1779196853360,38.13,76687.19,0.0,-0.33664,0.00012,28.47469]
[1779196853406,38.13,76687.19,0.0,-0.33664,0.00012,28.47469]
[1779196853446,38.13,76687.19,0.0,-0.33664,0.00012,28.47469]
[1779196853513,38.13,76677.54,0.0,-0.33783,0.00012,28.50999]
[1779196853580,38.13,76677.54,0.0,-0.33783,0.00012,28.50999]
[1779196853629,38.13,76677.54,0.0,-0.33783,0.00012,28.50999]
[1779196853690,38.13,76677.54,0.0,-0.33783,0.00012,28.50999]
[1779196853781,38.13,76677.54,0.0,-0.33783,0.00012,28.50999]
[1779196853991,38.13,76677.54,0.0,-0.33783,0.00012,28.50999]
[1779196854002,38.13,76677.54,0.0,-0.33783,0.00012,28.50999]
[1779196854491,38.13,76650.94,0.0,-0.34111,0.00012,28.60592]
[1779196854672,38.13,76650.94,0.0,-0.34111,0.00012,28.60592]
[1779196854706,38.13,76650.94,0.0,-0.34111,0.00012,28.60592]
[1779196854850,38.13,76650.94,0.0,-0.34111,0.00012,28.60592]
[1779196854885,38.13,76650.94,0.0,-0.34111,0.00012,28.60592]
[1779196855304,38.13,76650.94,0.0,-0.34111,0.00012,28.60592]
[1779196855391,38.13,76643.63,0.0,-0.34201,0.00012,28.63193]
[1779196855693,38.13,76643.63,0.0,-0.34201,0.00012,28.63193]
[1779196856127,38.13,76643.63,0.0,-0.34201,0.00012,28.63193]
[1779196856149,38.13,76643.63,0.0,-0.34201,0.00012,28.63193]
[1779196856409,38.13,76643.63,0.0,-0.34201,0.00012,28.63193]
[1779196856506,38.13,76643.63,0.0,-0.34201,0.00012,28.63193]
[1779196856472,38.13,76652.07,0.0,-0.34097,0.00012,28.6019]
[1779196856716,38.13,76652.07,0.0,-0.34097,0.00012,28.6019]
[1779196856824,38.13,76652.07,0.0,-0.34097,0.00012,28.6019]
[1779196856867,38.13,76652.07,0.0,-0.34097,0.00012,28.6019]
[1779196858010,38.13,76649.79,0.0,-0.34125,0.00012,28.61005]
[1779196860232,38.13,76640.34,0.0,-0.34242,0.00012,28.64364]
[1779196860743,38.13,76640.34,0.0,-0.34242,0.00012,28.64364]
[1779196862171,38.13,76634.32,0.0,-0.34316,0.00012,28.66488]
[1779196862247,38.13,76643.67,0.0,-0.34201,0.00012,28.63181]
[1779196865751,38.13,76638.93,0.0,-0.34259,0.00012,28.64859]
[1779196866103,38.13,76638.93,0.0,-0.34259,0.00012,28.64859]
[1779196871315,38.13,76641.18,0.0,-0.34231,0.00012,28.64056]
[1779196872038,38.13,76641.18,0.0,-0.34231,0.00012,28.64056]
[1779196876609,38.13,76645.55,0.0,-0.34177,0.00012,28.62505]
[1779196877510,38.13,76645.55,0.0,-0.34177,0.00012,28.62505]
[1779196877361,38.13,76655.46,0.0,-0.34055,0.00012,28.58973]
[1779196877741,38.13,76655.46,0.0,-0.34055,0.00012,28.58973]
[1779196878199,38.13,76655.46,0.0,-0.34055,0.00012,28.58973]
[1779196878273,38.13,76655.46,0.0,-0.34055,0.00012,28.58973]
[1779196878286,38.13,76655.46,0.0,-0.34055,0.00012,28.58973]
[1779196879219,38.13,76656.73,0.0,-0.34039,0.00012,28.58523]
[1779196884411,38.13,76659.08,0.0,-0.34011,0.00012,28.57707]
[1779196885099,38.13,76659.08,0.0,-0.34011,0.00012,28.57707]
[1779196885824,38.13,76658.94,0.0,-0.34013,0.00012,28.57763]
[1779196886136,38.13,76658.94,0.0,-0.34013,0.00012,28.57763]
[1779196886251,38.13,76658.94,0.0,-0.34013,0.00012,28.57763]
[1779196886431,38.13,76658.94,0.0,-0.34013,0.00012,28.57763]
[1779196886441,38.13,76649.58,0.0,-0.34129,0.00012,28.61114]
[1779196886899,38.13,76649.58,0.0,-0.34129,0.00012,28.61114]
[1779196887107,38.13,76649.58,0.0,-0.34129,0.00012,28.61114]
[1779196887400,38.13,76649.58,0.0,-0.34129,0.00012,28.61114]
[1779196890431,38.13,76640.92,0.0,-0.34236,0.00012,28.6419]
[1779196890546,38.13,76640.92,0.0,-0.34236,0.00012,28.6419]
[1779196891958,38.13,76631.79,0.0,-0.34347,0.00012,28.67105]
[1779196892322,38.13,76631.79,0.0,-0.34347,0.00012,28.67105]
[1779196892401,38.13,76631.79,0.0,-0.34347,0.00012,28.67105]
[1779196892470,38.13,76610.61,0.0,-0.3461,0.00012,28.74481]
[1779196892607,38.13,76610.61,0.0,-0.3461,0.00012,28.74481]
[1779196892895,38.13,76610.61,0.0,-0.3461,0.00012,28.74481]
[1779196892946,38.13,76610.61,0.0,-0.3461,0.00012,28.74481]
[1779196894389,38.13,76610.68,0.0,-0.34609,0.00012,28.74449]
[1779196894469,38.13,76610.68,0.0,-0.34609,0.00012,28.74449]
[1779196897604,38.13,76614.91,0.0,-0.34555,0.00012,28.72954]
[1779196898398,38.13,76614.91,0.0,-0.34555,0.00012,28.72954]
[1779196898517,38.13,76623.62,0.0,-0.34447,0.00012,28.69916]
[1779196899840,38.13,76630.48,0.0,-0.34362,0.00012,28.6751]
[1779196899966,38.13,76630.48,0.0,-0.34362,0.00012,28.6751]
[1779196900151,38.13,76630.48,0.0,-0.34362,0.00012,28.6751]
[1779196900330,38.13,76630.48,0.0,-0.34362,0.00012,28.6751]
[1779196900348,38.13,76630.48,0.0,-0.34362,0.00012,28.6751]
[1779196900535,38.13,76666.31,0.0,-0.33919,0.00012,28.54752]
[1779196900931,38.13,76666.31,0.0,-0.33919,0.00012,28.54752]
[1779196901004,38.13,76666.31,0.0,-0.33919,0.00012,28.54752]
[1779196901305,38.13,76666.31,0.0,-0.33919,0.00012,28.54752]
[1779196901354,38.13,76666.31,0.0,-0.33919,0.00012,28.54752]
[1779196901362,38.13,76666.31,0.0,-0.33919,0.00012,28.54752]
[1779196901551,38.13,76691.45,0.0,-0.33611,0.00012,28.45601]
[1779196901746,38.13,76691.45,0.0,-0.33611,0.00012,28.45601]
[1779196901787,38.13,76691.45,0.0,-0.33611,0.00012,28.45601]
[1779196901843,38.13,76691.45,0.0,-0.33611,0.00012,28.45601]
[1779196901872,38.13,76691.45,0.0,-0.33611,0.00012,28.45601]
[1779196902577,38.13,76701.34,0.0,-0.3349,0.00012,28.41968]
[1779196902958,38.13,76701.34,0.0,-0.3349,0.00012,28.41968]
[1779196907331,38.13,76703.31,0.0,-0.33466,0.00012,28.41256]
[1779196907593,38.13,76705.91,0.0,-0.33435,0.00012,28.40294]
[1779196907717,38.13,76705.91,0.0,-0.33435,0.00012,28.40294]
[1779196908024,38.13,76705.91,0.0,-0.33435,0.00012,28.40294]
[1779196908349,38.13,76705.91,0.0,-0.33435,0.00012,28.40294]
[1779196909658,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196909738,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196909774,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196909864,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196909963,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196910321,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196910342,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196910399,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196910500,38.13,76711.93,0.0,-0.3336,0.00012,28.38028]
[1779196910699,38.13,76712.47,0.0,-0.33353,0.00012,28.37816]
[1779196911706,38.13,76710.36,0.0,-0.33379,0.00012,28.38592]
[1779196912639,38.13,76710.36,0.0,-0.33379,0.00012,28.38592]
[1779196912940,38.13,76711.1,0.0,-0.33369,0.00012,28.38305]
[1779196913438,38.13,76711.1,0.0,-0.33369,0.00012,28.38305]
[1779196913637,38.13,76707.7,0.0,-0.33411,0.00012,28.39561]
[1779196914921,38.13,76707.7,0.0,-0.33411,0.00012,28.39561]
[1779196914990,38.13,76707.7,0.0,-0.33411,0.00012,28.39561]
[1779196915304,38.13,76707.7,0.0,-0.33411,0.00012,28.39561]
[1779196915391,38.13,76707.7,0.0,-0.33411,0.00012,28.39561]
[1779196915439,38.13,76705.13,0.0,-0.33442,0.00012,28.40526]
[1779196915948,38.13,76705.13,0.0,-0.33442,0.00012,28.40526]
[1779196916255,38.13,76705.13,0.0,-0.33442,0.00012,28.40526]
[1779196916375,38.13,76705.13,0.0,-0.33442,0.00012,28.40526]
[1779196916412,38.13,76705.13,0.0,-0.33442,0.00012,28.40526]
[1779196916550,38.13,76695.45,0.0,-0.33561,0.00012,28.44126]
[1779196921697,38.13,76687.05,0.0,-0.33667,0.00012,28.47295]
[1779196924347,38.14,76683.45,0.0,-0.33712,0.00012,28.48628]
[1779196927199,38.14,76683.17,0.0,-0.33716,0.00012,28.4877]
[1779196927204,38.14,76683.17,0.0,-0.33716,0.00012,28.4877]
[1779196927537,38.14,76681.72,0.0,-0.33735,0.00012,28.49325]
[1779196927699,38.14,76681.72,0.0,-0.33735,0.00012,28.49325]
[1779196927708,38.14,76681.72,0.0,-0.33735,0.00012,28.49325]
[1779196928290,38.14,76681.72,0.0,-0.33735,0.00012,28.49325]
[1779196929089,38.14,76680.33,0.0,-0.33752,0.00012,28.49842]
[1779196932643,38.14,76685.11,0.0,-0.33694,0.00012,28.48124]
[1779196933957,38.15,76684.86,0.0,-0.33698,0.00012,28.48237]
[1779196939824,38.15,76684.78,0.0,-0.33701,0.00012,28.48329]
[1779196944859,38.16,76684.01,0.0,-0.33712,0.00012,28.48671]
[1779196948646,38.16,76685.29,0.0,-0.33697,0.00012,28.48223]
[1779196949508,38.16,76685.36,0.0,-0.33697,0.00012,28.48207]
[1779196949513,38.16,76685.36,0.0,-0.33697,0.00012,28.48207]
[1779196949907,38.16,76682.74,0.0,-0.33729,0.00012,28.49174]
[1779196950786,38.16,76674.99,0.0,-0.33825,0.00012,28.52001]
[1779196951154,38.16,76674.99,0.0,-0.33825,0.00012,28.52001]
[1779196951305,38.16,76674.99,0.0,-0.33825,0.00012,28.52001]
[1779196951397,38.16,76674.99,0.0,-0.33825,0.00012,28.52001]
[1779196952959,38.16,76674.93,0.0,-0.33824,0.00012,28.51732]
[1779196953820,38.16,76679.09,0.0,-0.33773,0.00012,28.50228]
[1779196958957,38.17,76687.14,0.0,-0.33676,0.00012,28.47349]
[1779196960056,38.17,76687.14,0.0,-0.33676,0.00012,28.47349]
[1779196962440,38.17,76689.9,0.0,-0.33643,0.00012,28.4636]
[1779196962654,38.17,76689.9,0.0,-0.33643,0.00012,28.4636]
[1779196965227,38.17,76697.59,0.0,-0.3355,0.00012,28.43569]
[1779196966655,38.17,76698.1,0.0,-0.33544,0.00012,28.43395]
[1779196966692,38.17,76698.1,0.0,-0.33544,0.00012,28.43395]
[1779196966793,38.17,76698.86,0.0,-0.33535,0.00012,28.43122]
[1779196967104,38.17,76698.86,0.0,-0.33535,0.00012,28.43122]
[1779196967328,38.17,76698.86,0.0,-0.33535,0.00012,28.43122]
[1779196968571,38.17,76706.47,0.0,-0.33442,0.00012,28.40314]
[1779196970356,38.17,76711.88,0.0,-0.33376,0.00012,28.38293]
[1779196976088,38.17,76710.18,0.0,-0.33396,0.00012,28.38893]
[1779196976707,38.17,76710.18,0.0,-0.33396,0.00012,28.38893]
[1779196977772,38.17,76710.08,0.0,-0.33397,0.00012,28.38925]
[1779196983318,38.17,76713.6,0.0,-0.33353,0.00012,28.37593]
[1779196983351,38.17,76715.15,0.0,-0.33334,0.00012,28.37011]
[1779196984070,38.17,76715.15,0.0,-0.33334,0.00012,28.37011]
[1779196989179,38.16,76727.23,0.0,-0.33185,0.00012,28.32418]
[1779196990101,38.16,76727.23,0.0,-0.33185,0.00012,28.32418]
[1779196990580,38.16,76727.23,0.0,-0.33185,0.00012,28.32418]
[1779196992383,38.16,76727.6,0.0,-0.3318,0.00012,28.32262]
[1779196992385,38.16,76727.6,0.0,-0.3318,0.00012,28.32262]
[1779196999249,38.16,76727.87,0.0,-0.33175,0.00012,28.321]
[1779197004284,38.16,76734.65,0.0,-0.33091,0.00012,28.29508]
[1779197006847,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197006923,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197006976,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197007048,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197007366,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197007576,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197007716,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197007721,38.15,76728.82,0.0,-0.33162,0.00012,28.31701]
[1779197007578,38.15,76717.98,0.0,-0.33294,0.00012,28.35768]
[1779197007775,38.15,76717.98,0.0,-0.33294,0.00012,28.35768]
[1779197007783,38.15,76717.98,0.0,-0.33294,0.00012,28.35768]
[1779197008090,38.15,76717.98,0.0,-0.33294,0.00012,28.35768]
[1779197008284,38.15,76717.98,0.0,-0.33294,0.00012,28.35768]
[1779197008572,38.15,76717.98,0.0,-0.33294,0.00012,28.35768]
[1779197008608,38.15,76717.98,0.0,-0.33294,0.00012,28.35768]
[1779197008661,38.15,76714.23,0.0,-0.3334,0.00012,28.37159]
[1779197008808,38.15,76714.23,0.0,-0.3334,0.00012,28.37159]
[1779197009329,38.15,76714.23,0.0,-0.3334,0.00012,28.37159]
[1779197009492,38.15,76714.23,0.0,-0.3334,0.00012,28.37159]
[1779197010961,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011083,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011152,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011159,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011330,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011431,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011594,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011669,38.15,76708.03,0.0,-0.33416,0.00012,28.39476]
[1779197011656,38.15,76712.96,0.0,-0.33354,0.00012,28.37339]
[1779197012093,38.15,76712.96,0.0,-0.33354,0.00012,28.37339]
[1779197012213,38.15,76712.96,0.0,-0.33354,0.00012,28.37339]
[1779197015468,38.15,76713.7,0.0,-0.33344,0.00012,28.37028]
[1779197015485,38.15,76713.7,0.0,-0.33344,0.00012,28.37028]
[1779197015535,38.15,76713.7,0.0,-0.33344,0.00012,28.37017]
[1779197017437,38.15,76711.79,0.0,-0.33367,0.00012,28.37735]
[1779197022268,38.15,76718.93,0.0,-0.33281,0.00012,28.35093]
[1779197027445,38.16,76722.51,0.0,-0.33238,0.00012,28.33794]
[1779197028582,38.16,76722.51,0.0,-0.33238,0.00012,28.33794]
[1779197028684,38.16,76722.28,0.0,-0.33241,0.00012,28.33889]
[1779197030654,38.16,76725.27,0.0,-0.33205,0.00012,28.32756]
[1779197033644,38.15,76734.94,0.0,-0.33086,0.00012,28.29084]
[1779197037124,38.15,76737.9,0.0,-0.3305,0.00012,28.27944]
[1779197040943,38.15,76737.16,0.0,-0.33058,0.00012,28.28211]
[1779197041073,38.15,76737.16,0.0,-0.33058,0.00012,28.28211]
[1779197041459,38.15,76737.16,0.0,-0.33058,0.00012,28.28211]
[1779197041947,38.15,76738.39,0.0,-0.33043,0.00012,28.2774]
[1779197046583,38.15,76750.19,0.0,-0.32899,0.00012,28.23223]
[1779197049604,38.15,76759.58,0.0,-0.32785,0.00012,28.19619]
[1779197052880,38.15,76755.49,0.0,-0.32835,0.00012,28.21198]
[1779197052953,38.15,76755.49,0.0,-0.32835,0.00012,28.21198]
[1779197053081,38.15,76755.49,0.0,-0.32835,0.00012,28.21198]
[1779197053134,38.15,76755.49,0.0,-0.32835,0.00012,28.21198]
[1779197053186,38.15,76755.49,0.0,-0.32835,0.00012,28.21198]
[1779197053439,38.15,76755.49,0.0,-0.32835,0.00012,28.21198]
[1779197053632,38.15,76764.6,0.0,-0.32725,0.00012,28.17688]
[1779197056196,38.15,76764.72,0.0,-0.32724,0.00012,28.17652]
[1779197058197,38.15,76753.81,0.0,-0.32856,0.00012,28.21863]
[1779197058353,38.15,76753.81,0.0,-0.32856,0.00012,28.21863]
[1779197059269,38.15,76750.99,0.0,-0.3289,0.00012,28.22945]
[1779197064709,38.15,76741.82,0.0,-0.33002,0.00012,28.26439]
[1779197069744,38.15,76740.23,0.0,-0.3302,0.00012,28.27027]
[1779197074779,38.15,76736.56,0.0,-0.33063,0.00012,28.28092]
[1779197076793,38.15,76725.32,0.0,-0.332,0.00012,28.32329]
[1779197082002,38.15,76721.29,0.0,-0.33248,0.00012,28.33806]
[1779197083372,38.14,76718.1,0.0,-0.33286,0.00012,28.34982]
[1779197083391,38.14,76718.1,0.0,-0.33286,0.00012,28.34982]
[1779197084442,38.14,76716.81,0.0,-0.33302,0.00012,28.35454]
[1779197087077,38.14,76715.66,0.0,-0.33315,0.00012,28.3586]
[1779197087175,38.14,76715.79,0.0,-0.33313,0.00012,28.35788]
[1779197088108,38.14,76715.79,0.0,-0.33313,0.00012,28.35788]
[1779197093913,38.14,76721.61,0.0,-0.3324,0.00012,28.33557]
[1779197098700,38.13,76722.81,0.0,-0.33225,0.00012,28.33084]
[1779197098807,38.13,76722.64,0.0,-0.33226,0.00012,28.33134]
[1779197100167,38.13,76723.27,0.0,-0.33219,0.00012,28.32898]
[1779197100192,38.13,76723.27,0.0,-0.33219,0.00012,28.32898]
[1779197100214,38.13,76723.27,0.0,-0.33219,0.00012,28.32898]
[1779197100259,38.13,76723.27,0.0,-0.33219,0.00012,28.32898]
[1779197100349,38.13,76723.27,0.0,-0.33219,0.00012,28.32898]
[1779197100402,38.13,76723.27,0.0,-0.33219,0.00012,28.32898]
[1779197100480,38.13,76723.27,0.0,-0.33219,0.00012,28.32898]
[1779197100820,38.13,76726.78,0.0,-0.33175,0.00012,28.31557]
[1779197101675,38.13,76726.78,0.0,-0.33175,0.00012,28.31557]
[1779197102398,38.13,76720.26,0.0,-0.33255,0.00012,28.3402]
[1779197102692,38.13,76698.77,0.0,-0.33519,0.00012,28.42043]
[1779197103191,38.13,76698.77,0.0,-0.33519,0.00012,28.42043]
[1779197103346,38.13,76698.77,0.0,-0.33519,0.00012,28.42043]
[1779197103812,38.13,76698.77,0.0,-0.33519,0.00012,28.42043]
[1779197103351,38.13,76689.77,0.0,-0.33629,0.00012,28.45368]
[1779197104037,38.13,76689.77,0.0,-0.33629,0.00012,28.45368]
[1779197104100,38.13,76689.77,0.0,-0.33629,0.00012,28.45368]
[1779197104166,38.13,76689.77,0.0,-0.33629,0.00012,28.45368]
[1779197104311,38.13,76689.77,0.0,-0.33629,0.00012,28.45368]
[1779197104679,38.13,76673.76,0.0,-0.33826,0.00012,28.51226]
[1779197104938,38.13,76673.76,0.0,-0.33826,0.00012,28.51226]
[1779197105692,38.13,76673.76,0.0,-0.33826,0.00012,28.51226]
[1779197105720,38.13,76673.76,0.0,-0.33826,0.00012,28.51226]
[1779197105778,38.13,76673.76,0.0,-0.33826,0.00012,28.51226]
[1779197106016,38.14,76669.3,0.0,-0.33881,0.00012,28.52851]
[1779197106721,38.14,76669.3,0.0,-0.33881,0.00012,28.52851]
[1779197107071,38.14,76662.06,0.0,-0.33971,0.00012,28.5547]
[1779197107570,38.14,76662.06,0.0,-0.33971,0.00012,28.5547]
[1779197108296,38.14,76654.33,0.0,-0.34066,0.00012,28.58248]
[1779197108340,38.14,76654.33,0.0,-0.34066,0.00012,28.58248]
[1779197108359,38.14,76654.33,0.0,-0.34066,0.00012,28.58248]
[1779197108985,38.14,76655.89,0.0,-0.34047,0.00012,28.57693]
[1779197109028,38.14,76655.89,0.0,-0.34047,0.00012,28.57693]
[1779197109031,38.14,76655.89,0.0,-0.34047,0.00012,28.57693]
[1779197110038,38.14,76654.62,0.0,-0.34063,0.00012,28.58151]
[1779197110107,38.14,76654.62,0.0,-0.34063,0.00012,28.58151]
[1779197110360,38.14,76654.62,0.0,-0.34063,0.00012,28.58151]
[1779197110391,38.14,76654.62,0.0,-0.34063,0.00012,28.58151]
[1779197110518,38.14,76654.62,0.0,-0.34063,0.00012,28.58151]
[1779197110525,38.14,76654.62,0.0,-0.34063,0.00012,28.58151]
[1779197111233,38.14,76653.17,0.0,-0.34081,0.00012,28.58673]
[1779197111622,38.14,76637.19,0.0,-0.34278,0.00012,28.64349]
[1779197113383,38.14,76637.13,0.0,-0.34279,0.00012,28.6437]
[1779197119092,38.14,76641.32,0.0,-0.34227,0.00012,28.62887]
[1779197120833,38.14,76641.32,0.0,-0.34227,0.00012,28.62887]
[1779197128450,38.14,76634.94,0.0,-0.34306,0.00012,28.65136]
[1779197134199,38.14,76632.54,0.0,-0.34334,0.00012,28.6566]
[1779197138255,38.14,76634.71,0.0,-0.34307,0.00012,28.6489]
[1779197143268,38.13,76630.66,0.0,-0.34356,0.00012,28.66293]
[1779197144344,38.13,76630.66,0.0,-0.34356,0.00012,28.66293]
[1779197149310,38.13,76620.06,0.0,-0.34487,0.00012,28.69973]
[1779197150343,38.13,76620.06,0.0,-0.34487,0.00012,28.69973]
[1779197151014,38.13,76620.85,0.0,-0.34477,0.00012,28.69691]
[1779197152133,38.13,76614.41,0.0,-0.34557,0.00012,28.71924]
[1779197157401,38.13,76611.18,0.0,-0.34595,0.00012,28.73002]
[1779197161604,38.12,76621.68,0.0,-0.34464,0.00012,28.69327]
[1779197165098,38.12,76620.82,0.0,-0.34474,0.00012,28.69605]
[1779197169452,38.12,76606.82,0.0,-0.34647,0.00012,28.74425]
[1779197172829,38.12,76604.18,0.0,-0.34679,0.00012,28.75316]
[1779197176629,38.11,76600.92,0.0,-0.34718,0.00012,28.76395]
[1779197182072,38.11,76599.38,0.0,-0.34735,0.00012,28.76859]
[1779197182079,38.11,76599.38,0.0,-0.34735,0.00012,28.76859]
[1779197182107,38.11,76599.38,0.0,-0.34735,0.00012,28.76859]
[1779197182183,38.11,76599.38,0.0,-0.34735,0.00012,28.76859]
[1779197182328,38.11,76599.38,0.0,-0.34735,0.00012,28.76859]
[1779197182467,38.11,76599.38,0.0,-0.34735,0.00012,28.76859]
[1779197182873,38.11,76594.86,0.0,-0.34791,0.00012,28.78395]
[1779197185446,38.11,76589.84,0.0,-0.34854,0.00012,28.80109]
[1779197185737,38.11,76589.84,0.0,-0.34854,0.00012,28.80109]
[1779197185769,38.11,76589.84,0.0,-0.34854,0.00012,28.80109]
[1779197187981,38.11,76581.29,0.0,-0.3496,0.00012,28.83006]
[1779197190033,38.11,76581.25,0.0,-0.34961,0.00012,28.83016]
[1779197190042,38.11,76581.25,0.0,-0.34961,0.00012,28.83016]
[1779197190277,38.11,76581.25,0.0,-0.34961,0.00012,28.83016]
[1779197190368,38.11,76581.25,0.0,-0.34961,0.00012,28.83016]
[1779197190530,38.11,76581.25,0.0,-0.34961,0.00012,28.83016]
[1779197190621,38.11,76581.25,0.0,-0.34961,0.00012,28.83016]
[1779197190932,38.11,76581.25,0.0,-0.34961,0.00012,28.83016]
[1779197190714,38.1,76570.23,0.0,-0.35098,0.00012,28.8672]
[1779197190937,38.1,76570.23,0.0,-0.35098,0.00012,28.8672]
[1779197191462,38.1,76570.23,0.0,-0.35098,0.00012,28.8672]
[1779197191610,38.11,76567.69,0.0,-0.35129,0.00013,28.87274]
[1779197195638,38.11,76577.15,0.0,-0.35012,0.00012,28.84129]
[1779197197689,38.11,76578.39,0.0,-0.34997,0.00012,28.8372]
[1779197197694,38.11,76578.39,0.0,-0.34997,0.00012,28.8372]
[1779197197759,38.11,76578.39,0.0,-0.34997,0.00012,28.8372]
[1779197197896,38.11,76578.39,0.0,-0.34997,0.00012,28.8372]
[1779197198333,38.11,76579.78,0.0,-0.3498,0.00012,28.8326]
[1779197198659,38.11,76584.73,0.0,-0.34918,0.00012,28.81585]
[1779197201475,38.11,76585.51,0.0,-0.34907,0.00012,28.81293]
[1779197201507,38.11,76585.51,0.0,-0.34907,0.00012,28.81293]
[1779197201530,38.11,76585.51,0.0,-0.34907,0.00012,28.81293]
[1779197201680,38.11,76582.43,0.0,-0.34945,0.00012,28.82323]
[1779197202333,38.11,76582.43,0.0,-0.34945,0.00012,28.82323]
[1779197204890,38.11,76579.54,0.0,-0.34981,0.00012,28.83295]
[1779197204896,38.11,76579.54,0.0,-0.34981,0.00012,28.83295]
[1779197205043,38.11,76577.42,0.0,-0.35007,0.00012,28.84008]
[1779197205107,38.11,76577.42,0.0,-0.35007,0.00012,28.84008]
[1779197205835,38.11,76577.42,0.0,-0.35007,0.00012,28.84008]
[1779197205936,38.11,76568.85,0.0,-0.35115,0.00013,28.86886]
[1779197206264,38.11,76568.85,0.0,-0.35115,0.00013,28.86886]
[1779197206404,38.11,76568.85,0.0,-0.35115,0.00013,28.86886]
[1779197206439,38.11,76568.85,0.0,-0.35115,0.00013,28.86886]
[1779197206770,38.11,76568.85,0.0,-0.35115,0.00013,28.86886]
[1779197206848,38.11,76568.85,0.0,-0.35115,0.00013,28.86886]
[1779197210434,38.11,76562.46,0.0,-0.35196,0.00013,28.89047]
[1779197211118,38.11,76557.69,0.0,-0.35256,0.00013,28.90637]
[1779197212133,38.11,76553.42,0.0,-0.35309,0.00013,28.92054]
[1779197213030,38.11,76551.41,0.0,-0.35335,0.00013,28.92721]
[1779197213066,38.11,76551.41,0.0,-0.35335,0.00013,28.92721]
[1779197213786,38.11,76551.41,0.0,-0.35335,0.00013,28.92721]
[1779197214893,38.11,76550.98,0.0,-0.3534,0.00013,28.92867]
[1779197217572,38.11,76556.44,0.0,-0.35272,0.00013,28.9108]
[1779197218966,38.11,76557.59,0.0,-0.35258,0.00013,28.90706]
[1779197220823,38.11,76551.24,0.0,-0.35338,0.00013,28.92812]
[1779197221621,38.11,76551.0,0.0,-0.35341,0.00013,28.92895]
[1779197222587,38.12,76550.9,0.0,-0.35342,0.00013,28.92933]
[1779197226077,38.12,76550.69,0.0,-0.35346,0.00013,28.9302]
[1779197227739,38.12,76548.87,0.0,-0.35369,0.00013,28.93623]
[1779197229650,38.12,76543.52,0.0,-0.35436,0.00013,28.95384]
[1779197229894,38.12,76543.52,0.0,-0.35436,0.00013,28.95384]
[1779197230114,38.12,76540.43,0.0,-0.35475,0.00013,28.96395]
[1779197230152,38.12,76540.43,0.0,-0.35475,0.00013,28.96395]
[1779197234430,38.12,76539.87,0.0,-0.35482,0.00013,28.96584]
[1779197239947,38.12,76544.1,0.0,-0.3543,0.00013,28.95219]
[1779197240060,38.12,76544.1,0.0,-0.3543,0.00013,28.95219]
[1779197240167,38.12,76544.1,0.0,-0.3543,0.00013,28.95219]
[1779197240965,38.12,76544.1,0.0,-0.3543,0.00013,28.95219]
[1779197241253,38.12,76548.78,0.0,-0.35371,0.00013,28.93689]
[1779197241973,38.12,76548.78,0.0,-0.35371,0.00013,28.93689]
[1779197246209,38.12,76548.85,0.0,-0.35371,0.00013,28.93688]
[1779197252382,38.13,76546.81,0.0,-0.35396,0.00013,28.94079]
[1779197253254,38.13,76545.67,0.0,-0.35411,0.00013,28.9446]
[1779197253486,38.13,76545.67,0.0,-0.35411,0.00013,28.9446]
[1779197253584,38.13,76545.67,0.0,-0.35411,0.00013,28.9446]
[1779197254137,38.13,76545.97,0.0,-0.35407,0.00013,28.94365]
[1779197260091,38.13,76544.23,0.0,-0.3543,0.00013,28.94956]
[1779197262154,38.13,76541.77,0.0,-0.35461,0.00013,28.95762]
[1779197263072,38.13,76539.63,0.0,-0.35488,0.00013,28.96465]
[1779197268147,38.13,76544.83,0.0,-0.35423,0.00013,28.94784]
[1779197273181,38.13,76536.31,0.0,-0.3553,0.00013,28.97574]
[1779197276596,38.13,76534.25,0.0,-0.35556,0.00013,28.98244]
[1779197276755,38.13,76534.25,0.0,-0.35556,0.00013,28.98244]
[1779197278119,38.13,76533.6,0.0,-0.35564,0.00013,28.98455]
[1779197278120,38.13,76533.6,0.0,-0.35564,0.00013,28.98455]
[1779197278259,38.13,76533.6,0.0,-0.35564,0.00013,28.98455]
[1779197278331,38.13,76533.6,0.0,-0.35564,0.00013,28.98455]
[1779197278546,38.13,76533.6,0.0,-0.35564,0.00013,28.98455]
[1779197279334,38.13,76535.77,0.0,-0.35537,0.00013,28.97752]
[1779197279385,38.13,76535.77,0.0,-0.35537,0.00013,28.97752]
[1779197279392,38.13,76535.77,0.0,-0.35537,0.00013,28.97752]
[1779197279456,38.13,76535.77,0.0,-0.35537,0.00013,28.97752]
[1779197279499,38.13,76535.77,0.0,-0.35537,0.00013,28.97752]
[1779197280162,38.13,76543.08,0.0,-0.35445,0.00013,28.95374]
[1779197280363,38.13,76543.08,0.0,-0.35445,0.00013,28.95374]
[1779197280559,38.13,76543.08,0.0,-0.35445,0.00013,28.95374]
[1779197280968,38.13,76543.08,0.0,-0.35445,0.00013,28.95374]
[1779197281042,38.13,76549.69,0.0,-0.35363,0.00013,28.93212]
[1779197281215,38.13,76549.69,0.0,-0.35363,0.00013,28.93212]
[1779197281855,38.13,76549.69,0.0,-0.35363,0.00013,28.93212]
[1779197281890,38.13,76549.69,0.0,-0.35363,0.00013,28.93212]
[1779197281943,38.13,76570.23,0.0,-0.35106,0.00012,28.86408]
[1779197282398,38.13,76570.23,0.0,-0.35106,0.00012,28.86408]
[1779197283126,38.13,76574.39,0.0,-0.35054,0.00012,28.8502]
[1779197289297,38.14,76579.63,0.0,-0.34989,0.00012,28.83272]
[1779197292482,38.14,76579.49,0.0,-0.34991,0.00012,28.83323]
[1779197295367,38.14,76571.52,0.0,-0.35091,0.00012,28.8601]
[1779197296222,38.14,76570.52,0.0,-0.35103,0.00012,28.86349]
[1779197296336,38.14,76570.52,0.0,-0.35103,0.00012,28.86349]
[1779197296470,38.14,76570.52,0.0,-0.35103,0.00012,28.86349]
[1779197296473,38.14,76570.52,0.0,-0.35103,0.00012,28.86349]
[1779197296826,38.14,76557.05,0.0,-0.35272,0.00013,28.90828]
[1779197298041,38.14,76557.05,0.0,-0.35272,0.00013,28.90828]
[1779197298360,38.14,76553.18,0.0,-0.35321,0.00013,28.92111]
[1779197301961,38.14,76551.68,0.0,-0.3534,0.00013,28.92615]
[1779197305435,38.14,76551.25,0.0,-0.35346,0.00013,28.92777]
[1779197305679,38.14,76551.25,0.0,-0.35346,0.00013,28.92777]
[1779197305691,38.14,76551.25,0.0,-0.35346,0.00013,28.92777]
[1779197306637,38.14,76550.28,0.0,-0.35358,0.00013,28.931]
[1779197308209,38.14,76540.22,0.0,-0.35484,0.00013,28.96396]
[1779197308236,38.14,76540.22,0.0,-0.35484,0.00013,28.96396]
[1779197311103,38.14,76541.1,0.0,-0.35474,0.00013,28.96116]
[1779197313653,38.14,76537.6,0.0,-0.35517,0.00013,28.96958]
[1779197314316,38.14,76538.48,0.0,-0.35506,0.00013,28.96674]
[1779197314579,38.14,76538.48,0.0,-0.35506,0.00013,28.96674]
[1779197315576,38.14,76544.09,0.0,-0.35435,0.00013,28.94848]
[1779197317510,38.15,76550.41,0.0,-0.35356,0.00013,28.92786]
[1779197323457,38.15,76550.97,0.0,-0.3535,0.00013,28.92628]
[1779197328571,38.15,76543.28,0.0,-0.35447,0.00013,28.9517]
[1779197329626,38.15,76543.28,0.0,-0.35447,0.00013,28.9517]
[1779197332949,38.15,76540.55,0.0,-0.35482,0.00013,28.96067]
[1779197337645,38.15,76545.02,0.0,-0.35426,0.00013,28.94624]
[1779197338863,38.15,76545.82,0.0,-0.35416,0.00013,28.94366]
[1779197339016,38.15,76545.82,0.0,-0.35416,0.00013,28.94366]
[1779197339067,38.15,76545.82,0.0,-0.35416,0.00013,28.94366]
[1779197339124,38.15,76547.91,0.0,-0.3539,0.00013,28.93686]
[1779197339387,38.15,76547.91,0.0,-0.3539,0.00013,28.93686]
[1779197339448,38.15,76547.91,0.0,-0.3539,0.00013,28.93686]
[1779197339857,38.15,76547.91,0.0,-0.3539,0.00013,28.93686]
[1779197340261,38.15,76550.76,0.0,-0.35355,0.00013,28.92756]
[1779197340844,38.15,76550.76,0.0,-0.35355,0.00013,28.92756]
[1779197341677,38.15,76555.54,0.0,-0.35295,0.00013,28.91189]
[1779197342229,38.16,76551.1,0.0,-0.35351,0.00013,28.92656]
[1779197347704,38.16,76551.05,0.0,-0.35353,0.00013,28.927]
[1779197348296,38.16,76551.05,0.0,-0.35353,0.00013,28.927]
[1779197350157,38.16,76549.33,0.0,-0.35374,0.00013,28.93274]
[1779197350246,38.16,76549.33,0.0,-0.35374,0.00013,28.93274]
[1779197352098,38.16,76546.58,0.0,-0.35409,0.00013,28.94179]
[1779197352342,38.16,76545.42,0.0,-0.35424,0.00013,28.94562]
[1779197352773,38.16,76545.42,0.0,-0.35424,0.00013,28.94562]
[1779197352876,38.16,76545.42,0.0,-0.35424,0.00013,28.94562]
[1779197353365,38.16,76549.96,0.0,-0.35367,0.00013,28.9308]
[1779197353374,38.16,76549.96,0.0,-0.35367,0.00013,28.9308]
[1779197354043,38.16,76549.96,0.0,-0.35367,0.00013,28.9308]
[1779197354266,38.16,76553.31,0.0,-0.35325,0.00013,28.91984]
[1779197357009,38.16,76553.53,0.0,-0.35323,0.00013,28.91923]
[1779197357483,38.16,76552.67,0.0,-0.35334,0.00013,28.92212]
[1779197357795,38.16,76552.67,0.0,-0.35334,0.00013,28.92212]
[1779197359469,38.16,76545.05,0.0,-0.3543,0.00013,28.94718]
[1779197360844,38.16,76544.8,0.0,-0.35433,0.00013,28.94803]
[1779197361340,38.16,76544.83,0.0,-0.35432,0.00013,28.94797]
[1779197366836,38.17,76546.52,0.0,-0.35412,0.00013,28.94266]
[1779197370962,38.17,76544.8,0.0,-0.35434,0.00013,28.94838]
[1779197376908,38.17,76539.05,0.0,-0.35505,0.00013,28.96427]
[1779197381943,38.17,76538.54,0.0,-0.35512,0.00013,28.96601]
[1779197385631,38.17,76543.77,0.0,-0.35447,0.00013,28.94905]
[1779197385801,38.17,76543.77,0.0,-0.35447,0.00013,28.94905]
[1779197386031,38.17,76543.77,0.0,-0.35447,0.00013,28.94905]
[1779197392026,38.17,76549.9,0.0,-0.35371,0.00013,28.92931]
[1779197394575,38.18,76550.32,0.0,-0.35366,0.00013,28.92802]
[1779197394838,38.18,76550.32,0.0,-0.35366,0.00013,28.92802]
[1779197397144,38.18,76550.97,0.0,-0.35358,0.00013,28.92598]
[1779197397786,38.18,76551.65,0.0,-0.3535,0.00013,28.92379]
[1779197397904,38.18,76551.65,0.0,-0.3535,0.00013,28.92379]
[1779197398195,38.18,76546.54,0.0,-0.35414,0.00013,28.94058]
[1779197398855,38.18,76546.54,0.0,-0.35414,0.00013,28.94058]
[1779197399074,38.18,76538.09,0.0,-0.3552,0.00013,28.96812]
[1779197399175,38.18,76538.09,0.0,-0.3552,0.00013,28.96812]
[1779197399563,38.18,76538.09,0.0,-0.3552,0.00013,28.96812]
[1779197400152,38.18,76538.09,0.0,-0.3552,0.00013,28.96812]
[1779197401088,38.18,76547.48,0.0,-0.35402,0.00013,28.93756]
[1779197401203,38.18,76547.48,0.0,-0.35402,0.00013,28.93756]
[1779197401519,38.18,76547.48,0.0,-0.35402,0.00013,28.93756]
[1779197401575,38.18,76547.48,0.0,-0.35402,0.00013,28.93756]
[1779197401948,38.18,76547.48,0.0,-0.35402,0.00013,28.93756]
[1779197402146,38.18,76547.48,0.0,-0.35402,0.00013,28.93756]
[1779197402170,38.18,76561.37,0.0,-0.35229,0.00012,28.8919]
[1779197402200,38.18,76561.37,0.0,-0.35229,0.00012,28.8919]
[1779197402273,38.18,76561.37,0.0,-0.35229,0.00012,28.8919]
[1779197402570,38.18,76561.37,0.0,-0.35229,0.00012,28.8919]
[1779197402625,38.18,76561.37,0.0,-0.35229,0.00012,28.8919]
[1779197402758,38.18,76561.37,0.0,-0.35229,0.00012,28.8919]
[1779197403125,38.18,76561.37,0.0,-0.35229,0.00012,28.8919]
[1779197403136,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197403212,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197403329,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197403361,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197403585,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197403667,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197404160,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197404183,38.18,76561.59,0.0,-0.35226,0.00012,28.89118]
[1779197405849,38.18,76558.41,0.0,-0.35266,0.00013,28.90171]
[1779197406204,38.18,76560.57,0.0,-0.35239,0.00012,28.89458]
[1779197407407,38.18,76563.44,0.0,-0.35203,0.00012,28.88508]
[1779197408133,38.18,76563.44,0.0,-0.35203,0.00012,28.88508]
[1779197408825,38.18,76564.56,0.0,-0.35189,0.00012,28.88138]
[1779197408859,38.18,76564.56,0.0,-0.35189,0.00012,28.88138]
[1779197410726,38.18,76568.28,0.0,-0.35143,0.00012,28.86906]
[1779197412029,38.18,76566.98,0.0,-0.35159,0.00012,28.87341]
[1779197413520,38.18,76561.28,0.0,-0.35231,0.00012,28.89237]
[1779197413531,38.18,76561.28,0.0,-0.35231,0.00012,28.89237]
[1779197414182,38.18,76560.49,0.0,-0.3524,0.00012,28.89499]
[1779197416169,38.18,76558.64,0.0,-0.35264,0.00013,28.90116]
[1779197416194,38.18,76558.64,0.0,-0.35264,0.00013,28.90116]
[1779197416196,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197416692,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197416713,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197416770,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197416898,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197416992,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197417027,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197417075,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197417078,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197417155,38.18,76561.26,0.0,-0.35231,0.00012,28.89256]
[1779197417205,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417298,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417386,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417649,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417699,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417736,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417759,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417772,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417844,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417867,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197417884,38.18,76579.92,0.0,-0.34998,0.00012,28.8303]
[1779197418210,38.18,76579.42,0.0,-0.35004,0.00012,28.83196]
[1779197418391,38.18,76579.42,0.0,-0.35004,0.00012,28.83196]
[1779197418506,38.18,76579.42,0.0,-0.35004,0.00012,28.83196]
[1779197419218,38.18,76579.42,0.0,-0.35005,0.00012,28.83208]
[1779197419968,38.18,76562.34,0.0,-0.35218,0.00012,28.88916]
[1779197420906,38.18,76562.34,0.0,-0.35218,0.00012,28.88916]
[1779197421025,38.18,76562.34,0.0,-0.35218,0.00012,28.88916]
[1779197421940,38.18,76557.35,0.0,-0.35281,0.00013,28.90571]
[1779197422734,38.18,76551.93,0.0,-0.35349,0.00013,28.92359]
[1779197423850,38.18,76548.73,0.0,-0.35389,0.00013,28.93412]
[1779197424426,38.18,76546.9,0.0,-0.35412,0.00013,28.94013]
[1779197424631,38.18,76546.9,0.0,-0.35412,0.00013,28.94013]
[1779197428813,38.19,76540.81,0.0,-0.35488,0.00013,28.96002]
[1779197429427,38.19,76543.28,0.0,-0.35458,0.00013,28.952]
[1779197429549,38.19,76543.28,0.0,-0.35458,0.00013,28.952]
[1779197430017,38.19,76543.28,0.0,-0.35458,0.00013,28.952]
[1779197430177,38.19,76543.28,0.0,-0.35458,0.00013,28.952]
[1779197430208,38.19,76556.13,0.0,-0.35297,0.00013,28.90993]
[1779197430265,38.19,76556.13,0.0,-0.35297,0.00013,28.90993]
[1779197430539,38.19,76556.13,0.0,-0.35297,0.00013,28.90993]
[1779197430634,38.19,76556.13,0.0,-0.35297,0.00013,28.90993]
[1779197430698,38.19,76556.13,0.0,-0.35297,0.00013,28.90993]
[1779197430704,38.19,76556.13,0.0,-0.35297,0.00013,28.90993]
[1779197431197,38.19,76556.13,0.0,-0.35297,0.00013,28.90993]
[1779197430712,38.19,76567.06,0.0,-0.3516,0.00012,28.87381]
[1779197431340,38.19,76567.06,0.0,-0.3516,0.00012,28.87381]
[1779197432017,38.19,76567.06,0.0,-0.3516,0.00012,28.87381]
[1779197432237,38.19,76574.02,0.0,-0.35072,0.00012,28.84757]
[1779197433052,38.19,76574.02,0.0,-0.35072,0.00012,28.84757]
[1779197433673,38.19,76577.59,0.0,-0.35028,0.00012,28.83562]
[1779197433694,38.19,76577.59,0.0,-0.35028,0.00012,28.83562]
[1779197433873,38.19,76577.59,0.0,-0.35028,0.00012,28.83562]
[1779197435433,38.19,76584.15,0.0,-0.34946,0.00012,28.81356]
[1779197435837,38.19,76584.15,0.0,-0.34946,0.00012,28.81356]
[1779197435842,38.19,76584.15,0.0,-0.34946,0.00012,28.81356]
[1779197436396,38.19,76587.48,0.0,-0.34904,0.00012,28.80227]
[1779197436462,38.19,76587.48,0.0,-0.34904,0.00012,28.80227]
[1779197436851,38.19,76587.48,0.0,-0.34904,0.00012,28.80227]
[1779197438564,38.19,76589.02,0.0,-0.34885,0.00012,28.79705]
[1779197438630,38.19,76589.02,0.0,-0.34885,0.00012,28.79705]
[1779197439363,38.19,76588.06,0.0,-0.34897,0.00012,28.8003]
[1779197439799,38.19,76588.06,0.0,-0.34897,0.00012,28.8003]
[1779197439814,38.19,76588.06,0.0,-0.34897,0.00012,28.8003]
[1779197440221,38.19,76588.06,0.0,-0.34897,0.00012,28.8003]
[1779197440303,38.19,76587.96,0.0,-0.34899,0.00012,28.80064]
[1779197442938,38.19,76586.31,0.0,-0.34919,0.00012,28.80622]
[1779197443174,38.19,76586.31,0.0,-0.34919,0.00012,28.80622]
[1779197443208,38.19,76586.31,0.0,-0.34919,0.00012,28.80622]
[1779197443786,38.19,76585.87,0.0,-0.34924,0.00012,28.80769]
[1779197444806,38.19,76587.75,0.0,-0.34901,0.00012,28.80132]
[1779197445059,38.19,76587.75,0.0,-0.34901,0.00012,28.80132]
[1779197445068,38.19,76587.75,0.0,-0.34901,0.00012,28.80132]
[1779197445128,38.19,76587.75,0.0,-0.34901,0.00012,28.80132]
[1779197445145,38.19,76587.75,0.0,-0.34901,0.00012,28.80132]
[1779197445287,38.19,76592.61,0.0,-0.34841,0.00012,28.78484]
[1779197445933,38.19,76592.61,0.0,-0.34841,0.00012,28.78484]
[1779197445945,38.19,76592.61,0.0,-0.34841,0.00012,28.78484]
[1779197446198,38.19,76592.61,0.0,-0.34841,0.00012,28.78484]
[1779197446355,38.19,76594.17,0.0,-0.34821,0.00012,28.77954]
[1779197447252,38.19,76596.21,0.0,-0.34796,0.00012,28.7726]
[1779197449067,38.19,76596.58,0.0,-0.34791,0.00012,28.77136]
[1779197453280,38.19,76603.07,0.0,-0.34711,0.00012,28.74929]
[1779197454643,38.19,76600.39,0.0,-0.34744,0.00012,28.75853]
[1779197455173,38.19,76600.39,0.0,-0.34744,0.00012,28.75853]
[1779197456171,38.19,76600.26,0.0,-0.34746,0.00012,28.759]
[1779197459326,38.19,76595.22,0.0,-0.34809,0.00012,28.77628]
[1779197460190,38.19,76595.22,0.0,-0.34809,0.00012,28.77628]
[1779197460254,38.19,76595.22,0.0,-0.34809,0.00012,28.77628]
[1779197460358,38.19,76594.8,0.0,-0.34814,0.00012,28.77773]
[1779197460398,38.19,76594.8,0.0,-0.34814,0.00012,28.77773]
[1779197460433,38.19,76594.8,0.0,-0.34814,0.00012,28.77773]
[1779197460543,38.19,76594.8,0.0,-0.34814,0.00012,28.77773]
[1779197460658,38.19,76594.8,0.0,-0.34814,0.00012,28.77773]
[1779197461227,38.19,76594.8,0.0,-0.34814,0.00012,28.77773]
[1779197461228,38.19,76582.78,0.0,-0.34964,0.00012,28.81844]
[1779197461643,38.19,76582.78,0.0,-0.34964,0.00012,28.81844]
[1779197461789,38.19,76582.78,0.0,-0.34964,0.00012,28.81844]
[1779197461795,38.19,76582.78,0.0,-0.34964,0.00012,28.81844]
[1779197461801,38.19,76582.78,0.0,-0.34964,0.00012,28.81844]
[1779197462805,38.19,76577.29,0.0,-0.35032,0.00012,28.83688]
[1779197462862,38.19,76574.74,0.0,-0.35064,0.00012,28.84539]
[1779197463973,38.19,76574.74,0.0,-0.35064,0.00012,28.84539]
[1779197463992,38.19,76574.74,0.0,-0.35064,0.00012,28.84539]
[1779197464059,38.19,76574.74,0.0,-0.35064,0.00012,28.84539]
[1779197464098,38.19,76574.74,0.0,-0.35064,0.00012,28.84539]
[1779197464139,38.19,76574.74,0.0,-0.35064,0.00012,28.84539]
[1779197464223,38.19,76574.74,0.0,-0.35064,0.00012,28.84539]
[1779197464185,38.19,76575.82,0.0,-0.35051,0.00012,28.84187]
[1779197464994,38.19,76575.82,0.0,-0.35051,0.00012,28.84187]
[1779197465447,38.19,76582.42,0.0,-0.34969,0.00012,28.81967]
[1779197465736,38.19,76582.42,0.0,-0.34969,0.00012,28.81967]
[1779197466094,38.19,76582.42,0.0,-0.34969,0.00012,28.81967]
[1779197466163,38.19,76582.42,0.0,-0.34969,0.00012,28.81967]
[1779197466222,38.19,76582.42,0.0,-0.34969,0.00012,28.81967]
[1779197467110,38.19,76582.68,0.0,-0.34965,0.00012,28.81877]
[1779197467826,38.19,76585.19,0.0,-0.34934,0.00012,28.81029]
[1779197467852,38.19,76585.19,0.0,-0.34934,0.00012,28.81029]
[1779197467958,38.19,76585.19,0.0,-0.34934,0.00012,28.81029]
[1779197468233,38.19,76585.19,0.0,-0.34934,0.00012,28.81029]
[1779197468340,38.19,76585.45,0.0,-0.34931,0.00012,28.8094]
[1779197469112,38.19,76577.08,0.0,-0.35035,0.00012,28.83755]
[1779197470825,38.19,76575.28,0.0,-0.35057,0.00012,28.84355]
[1779197471080,38.19,76575.28,0.0,-0.35057,0.00012,28.84355]
[1779197471123,38.19,76575.28,0.0,-0.35057,0.00012,28.84355]
[1779197472071,38.19,76573.76,0.0,-0.35076,0.00012,28.8486]
[1779197472850,38.19,76573.45,0.0,-0.3508,0.00012,28.84959]
[1779197473622,38.19,76574.86,0.0,-0.35062,0.00012,28.84483]
[1779197474544,38.19,76575.22,0.0,-0.35057,0.00012,28.84359]
[1779197476060,38.19,76575.96,0.0,-0.35048,0.00012,28.84107]
[1779197476107,38.19,76575.96,0.0,-0.35048,0.00012,28.84107]
[1779197476185,38.19,76569.94,0.0,-0.35123,0.00012,28.86116]
[1779197477513,38.19,76562.46,0.0,-0.35217,0.00012,28.88609]
[1779197477860,38.19,76562.46,0.0,-0.35217,0.00012,28.88609]
[1779197478448,38.19,76560.66,0.0,-0.35239,0.00012,28.8921]
[1779197478525,38.19,76560.66,0.0,-0.35239,0.00012,28.8921]
[1779197478896,38.19,76560.66,0.0,-0.35239,0.00012,28.8921]
[1779197479491,38.19,76558.84,0.0,-0.35262,0.00012,28.89817]
[1779197480666,38.19,76560.93,0.0,-0.35236,0.00012,28.89131]
[1779197484934,38.19,76555.24,0.0,-0.35308,0.00013,28.91028]
[1779197485290,38.19,76550.53,0.0,-0.35367,0.00013,28.92578]
[1779197485370,38.19,76550.53,0.0,-0.35367,0.00013,28.92578]
[1779197485480,38.19,76550.53,0.0,-0.35367,0.00013,28.92578]
[1779197486071,38.19,76550.53,0.0,-0.35367,0.00013,28.92578]
[1779197486155,38.19,76538.26,0.0,-0.35521,0.00013,28.9658]
[1779197486784,38.19,76538.26,0.0,-0.35521,0.00013,28.9658]
[1779197487272,38.19,76538.26,0.0,-0.35521,0.00013,28.9658]
[1779197489127,38.19,76533.51,0.0,-0.35581,0.00013,28.98115]
[1779197489570,38.19,76532.75,0.0,-0.3559,0.00013,28.98358]
[1779197490574,38.19,76539.27,0.0,-0.35508,0.00013,28.96247]
[1779197492042,38.19,76541.89,0.0,-0.35475,0.00013,28.95396]
[1779197492136,38.19,76541.89,0.0,-0.35475,0.00013,28.95396]
[1779197492200,38.19,76541.89,0.0,-0.35475,0.00013,28.95396]
[1779197492554,38.19,76542.22,0.0,-0.3547,0.00013,28.94989]
[1779197493122,38.19,76542.22,0.0,-0.3547,0.00013,28.94989]
[1779197493253,38.19,76542.22,0.0,-0.3547,0.00013,28.94989]
[1779197494987,38.19,76536.16,0.0,-0.35546,0.00013,28.96955]
[1779197495004,38.19,76536.16,0.0,-0.35546,0.00013,28.96955]
[1779197496041,38.19,76540.12,0.0,-0.35496,0.00013,28.9567]
[1779197496124,38.19,76540.12,0.0,-0.35496,0.00013,28.9567]
[1779197496322,38.19,76541.05,0.0,-0.35485,0.00013,28.95368]
[1779197496641,38.19,76541.05,0.0,-0.35485,0.00013,28.95368]
[1779197496798,38.19,76541.05,0.0,-0.35485,0.00013,28.95368]
[1779197497243,38.19,76541.05,0.0,-0.35485,0.00013,28.95368]
[1779197497256,38.19,76557.72,0.0,-0.35276,0.00013,28.89911]
[1779197497480,38.19,76557.72,0.0,-0.35276,0.00013,28.89911]
[1779197497534,38.19,76557.72,0.0,-0.35276,0.00013,28.89911]
[1779197497656,38.19,76557.72,0.0,-0.35276,0.00013,28.89911]
[1779197497736,38.19,76557.72,0.0,-0.35276,0.00013,28.89911]
[1779197497903,38.19,76557.72,0.0,-0.35276,0.00013,28.89911]
[1779197497910,38.19,76557.72,0.0,-0.35276,0.00013,28.89911]
[1779197498005,38.19,76572.75,0.0,-0.35089,0.00012,28.84927]
[1779197498450,38.19,76572.75,0.0,-0.35089,0.00012,28.84927]
[1779197498502,38.19,76572.75,0.0,-0.35089,0.00012,28.84927]
[1779197498605,38.19,76572.75,0.0,-0.35089,0.00012,28.84927]
[1779197498690,38.19,76572.75,0.0,-0.35089,0.00012,28.84927]
[1779197498759,38.19,76572.75,0.0,-0.35089,0.00012,28.84927]
[1779197499090,38.19,76572.75,0.0,-0.35089,0.00012,28.84927]
[1779197499805,38.19,76554.29,0.0,-0.3532,0.00013,28.91061]
[1779197500555,38.19,76554.29,0.0,-0.3532,0.00013,28.91061]
[1779197500820,38.19,76554.29,0.0,-0.3532,0.00013,28.91061]
[1779197500931,38.19,76554.29,0.0,-0.3532,0.00013,28.91061]
[1779197501051,38.19,76554.29,0.0,-0.3532,0.00013,28.91061]
[1779197501151,38.19,76545.93,0.0,-0.35424,0.00013,28.93803]
[1779197502010,38.19,76545.93,0.0,-0.35424,0.00013,28.93803]
[1779197503883,38.19,76548.04,0.0,-0.35398,0.00013,28.93117]
[1779197505326,38.19,76552.89,0.0,-0.35338,0.00013,28.91532]
[1779197506716,38.19,76556.43,0.0,-0.35293,0.00013,28.90371]
[1779197506752,38.19,76556.43,0.0,-0.35293,0.00013,28.90371]
[1779197511889,38.2,76551.31,0.0,-0.35358,0.00013,28.92074]
[1779197514106,38.2,76550.6,0.0,-0.35367,0.00013,28.9231]
[1779197514131,38.2,76550.6,0.0,-0.35367,0.00013,28.9231]
[1779197514461,38.2,76550.83,0.0,-0.35364,0.00013,28.92237]
[1779197514529,38.2,76550.83,0.0,-0.35364,0.00013,28.92237]
[1779197514740,38.2,76550.83,0.0,-0.35364,0.00013,28.92237]
[1779197515020,38.2,76550.83,0.0,-0.35364,0.00013,28.92237]
[1779197515236,38.2,76550.83,0.0,-0.35364,0.00013,28.92237]
[1779197515386,38.2,76554.43,0.0,-0.35319,0.00013,28.91058]
[1779197515930,38.2,76554.43,0.0,-0.35319,0.00013,28.91058]
[1779197517021,38.2,76555.38,0.0,-0.35308,0.00013,28.90749]
[1779197517809,38.2,76555.5,0.0,-0.35306,0.00013,28.90714]
[1779197518002,38.2,76555.5,0.0,-0.35306,0.00013,28.90714]
[1779197518692,38.2,76555.68,0.0,-0.35304,0.00013,28.90658]
[1779197518826,38.2,76555.68,0.0,-0.35304,0.00013,28.90658]
[1779197519277,38.2,76555.68,0.0,-0.35304,0.00013,28.90658]
[1779197520440,38.2,76565.84,0.0,-0.35177,0.00012,28.87309]
[1779197520684,38.2,76565.84,0.0,-0.35177,0.00012,28.87309]
[1779197521193,38.2,76565.84,0.0,-0.35177,0.00012,28.87309]
[1779197521409,38.2,76564.59,0.0,-0.35193,0.00012,28.87731]
[1779197521757,38.2,76564.59,0.0,-0.35193,0.00012,28.87731]
[1779197522004,38.2,76564.59,0.0,-0.35193,0.00012,28.87731]
[1779197522029,38.2,76564.59,0.0,-0.35193,0.00012,28.87731]
[1779197522136,38.2,76564.59,0.0,-0.35193,0.00012,28.87731]
[1779197522239,38.2,76564.59,0.0,-0.35193,0.00012,28.87731]
[1779197522248,38.2,76550.73,0.0,-0.35367,0.00013,28.92305]
[1779197522639,38.2,76550.73,0.0,-0.35367,0.00013,28.92305]
[1779197522660,38.2,76550.73,0.0,-0.35367,0.00013,28.92305]
[1779197522738,38.2,76550.73,0.0,-0.35367,0.00013,28.92305]
[1779197523175,38.2,76550.73,0.0,-0.35367,0.00013,28.92305]
[1779197524752,38.2,76548.56,0.0,-0.35394,0.00013,28.93021]
[1779197524830,38.2,76548.56,0.0,-0.35394,0.00013,28.93021]
[1779197524927,38.2,76548.56,0.0,-0.35394,0.00013,28.93021]
[1779197525157,38.2,76548.56,0.0,-0.35394,0.00013,28.93021]
[1779197525348,38.2,76545.69,0.0,-0.3543,0.00013,28.93961]
[1779197525501,38.2,76545.69,0.0,-0.3543,0.00013,28.93961]
[1779197525697,38.2,76545.69,0.0,-0.3543,0.00013,28.93961]
[1779197526901,38.2,76541.74,0.0,-0.3548,0.00013,28.95248]
[1779197527246,38.2,76541.74,0.0,-0.3548,0.00013,28.95248]
[1779197527401,38.2,76540.47,0.0,-0.35496,0.00013,28.95661]
[1779197531942,38.2,76537.66,0.0,-0.35531,0.00013,28.96572]
[1779197532092,38.2,76537.66,0.0,-0.35531,0.00013,28.96572]
[1779197532138,38.2,76537.66,0.0,-0.35531,0.00013,28.96572]
[1779197534517,38.2,76532.52,0.0,-0.35595,0.00013,28.98231]
[1779197535126,38.2,76532.52,0.0,-0.35595,0.00013,28.98231]
[1779197535149,38.2,76532.52,0.0,-0.35595,0.00013,28.98231]
[1779197535209,38.2,76532.52,0.0,-0.35595,0.00013,28.98231]
[1779197535360,38.2,76532.52,0.0,-0.35595,0.00013,28.98231]
[1779197535361,38.2,76532.52,0.0,-0.35595,0.00013,28.98231]
[1779197535464,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197535544,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197535578,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197535607,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197535668,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197535775,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197536168,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197536190,38.2,76534.71,0.0,-0.35568,0.00013,28.97522]
[1779197536250,38.2,76564.11,0.0,-0.352,0.00012,28.879]
[1779197536824,38.2,76564.11,0.0,-0.352,0.00012,28.879]
[1779197537087,38.2,76564.11,0.0,-0.352,0.00012,28.879]
[1779197537288,38.2,76564.11,0.0,-0.352,0.00012,28.879]
[1779197537323,38.2,76589.07,0.0,-0.34888,0.00012,28.79533]
[1779197538221,38.2,76589.07,0.0,-0.34888,0.00012,28.79533]
[1779197538319,38.2,76587.82,0.0,-0.34904,0.00012,28.79969]
[1779197539163,38.2,76587.82,0.0,-0.34904,0.00012,28.79969]
[1779197539295,38.2,76587.82,0.0,-0.34904,0.00012,28.79969]
[1779197539501,38.2,76586.51,0.0,-0.34921,0.00012,28.80411]
[1779197539538,38.2,76586.51,0.0,-0.34921,0.00012,28.80411]
[1779197539804,38.2,76586.51,0.0,-0.34921,0.00012,28.80411]
[1779197539916,38.2,76586.51,0.0,-0.34921,0.00012,28.80411]
[1779197539999,38.2,76586.51,0.0,-0.34921,0.00012,28.80411]
[1779197540008,38.2,76586.51,0.0,-0.34921,0.00012,28.80411]
[1779197540018,38.2,76586.51,0.0,-0.34921,0.00012,28.80411]
[1779197540788,38.2,76578.87,0.0,-0.35016,0.00012,28.82996]
[1779197540855,38.2,76578.87,0.0,-0.35016,0.00012,28.82996]
[1779197541716,38.2,76576.65,0.0,-0.35044,0.00012,28.83737]
[1779197542046,38.2,76576.65,0.0,-0.35044,0.00012,28.83737]
[1779197542215,38.2,76576.65,0.0,-0.35044,0.00012,28.83737]
[1779197542248,38.2,76576.65,0.0,-0.35044,0.00012,28.83737]
[1779197542293,38.2,76576.65,0.0,-0.35044,0.00012,28.83737]
[1779197543124,38.2,76594.0,0.0,-0.34828,0.00012,28.77878]
[1779197544288,38.2,76594.0,0.0,-0.34828,0.00012,28.77878]
[1779197545535,38.2,76592.88,0.0,-0.34842,0.00012,28.78262]
[1779197545687,38.2,76592.88,0.0,-0.34842,0.00012,28.78262]
[1779197545720,38.2,76592.88,0.0,-0.34842,0.00012,28.78262]
[1779197545743,38.2,76592.88,0.0,-0.34842,0.00012,28.78262]
[1779197546053,38.2,76592.88,0.0,-0.34842,0.00012,28.78262]
[1779197546654,38.2,76595.31,0.0,-0.34811,0.00012,28.77437]
[1779197546657,38.2,76595.31,0.0,-0.34811,0.00012,28.77437]
[1779197546990,38.2,76595.31,0.0,-0.34811,0.00012,28.77437]
[1779197547750,38.2,76595.64,0.0,-0.34807,0.00012,28.77326]
[1779197547889,38.2,76595.64,0.0,-0.34807,0.00012,28.77326]
[1779197547950,38.2,76595.64,0.0,-0.34807,0.00012,28.77326]
[1779197548160,38.2,76586.57,0.0,-0.3492,0.00012,28.80402]
[1779197548513,38.2,76586.57,0.0,-0.3492,0.00012,28.80402]
[1779197548750,38.2,76586.57,0.0,-0.3492,0.00012,28.80402]
[1779197548768,38.2,76586.57,0.0,-0.3492,0.00012,28.80402]
[1779197548791,38.2,76586.57,0.0,-0.3492,0.00012,28.80402]
[1779197548800,38.2,76586.57,0.0,-0.3492,0.00012,28.80402]
[1779197548807,38.2,76586.57,0.0,-0.3492,0.00012,28.80402]
[1779197549167,38.2,76576.54,0.0,-0.35045,0.00012,28.83775]
[1779197550203,38.2,76576.54,0.0,-0.35045,0.00012,28.83775]
[1779197550283,38.2,76576.54,0.0,-0.35045,0.00012,28.83775]
[1779197550361,38.2,76571.09,0.0,-0.35113,0.00012,28.85593]
[1779197550675,38.2,76571.09,0.0,-0.35113,0.00012,28.85593]
[1779197550843,38.2,76571.09,0.0,-0.35113,0.00012,28.85593]
[1779197551017,38.2,76571.09,0.0,-0.35113,0.00012,28.85593]
[1779197552070,38.2,76571.03,0.0,-0.35113,0.00012,28.85321]
[1779197553258,38.2,76569.57,0.0,-0.35131,0.00012,28.85816]
[1779197555033,38.21,76568.36,0.0,-0.35147,0.00012,28.86234]
[1779197560089,38.21,76570.51,0.0,-0.35121,0.00012,28.85555]
[1779197561777,38.21,76568.06,0.0,-0.35153,0.00012,28.86387]
[1779197562263,38.21,76559.03,0.0,-0.35266,0.00012,28.89384]
[1779197566221,38.21,76556.67,0.0,-0.35295,0.00012,28.90171]
[1779197566424,38.21,76561.24,0.0,-0.35239,0.00012,28.88674]
[1779197567350,38.21,76561.24,0.0,-0.35239,0.00012,28.88674]
[1779197567298,38.21,76565.46,0.0,-0.35186,0.00012,28.8728]
[1779197567393,38.21,76565.46,0.0,-0.35186,0.00012,28.8728]
[1779197568285,38.21,76565.46,0.0,-0.35186,0.00012,28.8728]
[1779197568313,38.21,76565.46,0.0,-0.35186,0.00012,28.8728]
[1779197568305,38.21,76565.39,0.0,-0.35187,0.00012,28.87311]
[1779197570950,38.22,76568.19,0.0,-0.35153,0.00012,28.86395]
[1779197571816,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197571821,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197571875,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197571884,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197571913,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197571936,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197571936,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197572060,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197572114,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197572223,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197572242,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197572292,38.22,76570.33,0.0,-0.35126,0.00012,28.85691]
[1779197572336,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197572492,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197572502,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197572536,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197572871,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197573147,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197573300,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197573318,38.22,76586.04,0.0,-0.34931,0.00012,28.80434]
[1779197573530,38.22,76584.22,0.0,-0.34953,0.00012,28.81047]
[1779197573776,38.22,76584.22,0.0,-0.34953,0.00012,28.81047]
[1779197574188,38.22,76584.22,0.0,-0.34953,0.00012,28.81047]
[1779197574203,38.22,76584.22,0.0,-0.34953,0.00012,28.81047]
[1779197574406,38.22,76581.94,0.0,-0.34982,0.00012,28.81813]
[1779197575006,38.22,76581.94,0.0,-0.34982,0.00012,28.81813]
[1779197575064,38.22,76581.94,0.0,-0.34982,0.00012,28.81813]
[1779197576163,38.22,76580.53,0.0,-0.34999,0.00012,28.82285]
[1779197576806,38.22,76580.8,0.0,-0.34996,0.00012,28.82192]
[1779197577032,38.22,76580.8,0.0,-0.34996,0.00012,28.82192]
[1779197577773,38.22,76580.43,0.0,-0.35,0.00012,28.82314]
[1779197577977,38.22,76580.43,0.0,-0.35,0.00012,28.82314]
[1779197579417,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580085,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580198,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580210,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580241,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580253,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580274,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580308,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580416,38.22,76578.86,0.0,-0.3502,0.00012,28.82836]
[1779197580395,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197580435,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197580757,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197581201,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197581302,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197581376,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197581540,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197581585,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197581642,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197581830,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197582024,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197582038,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197582086,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197582237,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197582354,38.22,76588.75,0.0,-0.34897,0.00012,28.79503]
[1779197582380,38.22,76612.92,0.0,-0.34596,0.00012,28.71239]
[1779197582543,38.22,76612.92,0.0,-0.34596,0.00012,28.71239]
[1779197582654,38.22,76612.92,0.0,-0.34596,0.00012,28.71239]
[1779197583075,38.22,76612.92,0.0,-0.34596,0.00012,28.71239]
[1779197583084,38.22,76612.92,0.0,-0.34596,0.00012,28.71239]
[1779197583228,38.22,76651.44,0.0,-0.3412,0.00012,28.57749]
[1779197583452,38.22,76651.44,0.0,-0.3412,0.00012,28.57749]
[1779197583710,38.22,76651.44,0.0,-0.3412,0.00012,28.57749]
[1779197583951,38.22,76651.44,0.0,-0.3412,0.00012,28.57749]
[1779197584011,38.22,76651.44,0.0,-0.3412,0.00012,28.57749]
[1779197584084,38.22,76651.44,0.0,-0.3412,0.00012,28.57749]
[1779197584367,38.22,76651.44,0.0,-0.3412,0.00012,28.57749]
[1779197584222,38.22,76666.12,0.0,-0.33939,0.00012,28.52507]
[1779197584801,38.22,76666.12,0.0,-0.33939,0.00012,28.52507]
[1779197584815,38.22,76666.12,0.0,-0.33939,0.00012,28.52507]
[1779197584906,38.22,76666.12,0.0,-0.33939,0.00012,28.52507]
[1779197585054,38.22,76666.12,0.0,-0.33939,0.00012,28.52507]
[1779197585170,38.22,76666.12,0.0,-0.33939,0.00012,28.52507]
[1779197585214,38.22,76682.14,0.0,-0.33743,0.00012,28.46724]
[1779197585631,38.22,76682.14,0.0,-0.33743,0.00012,28.46724]
[1779197586067,38.22,76682.14,0.0,-0.33743,0.00012,28.46724]
[1779197586069,38.22,76682.14,0.0,-0.33743,0.00012,28.46724]
[1779197586165,38.22,76682.14,0.0,-0.33743,0.00012,28.46724]
[1779197586226,38.22,76694.3,0.0,-0.33594,0.00012,28.42278]
[1779197586800,38.22,76694.3,0.0,-0.33594,0.00012,28.42278]
[1779197586809,38.22,76694.3,0.0,-0.33594,0.00012,28.42278]
[1779197586901,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197587470,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197587617,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197587651,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197588036,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197588100,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197588118,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197588268,38.22,76690.75,0.0,-0.33638,0.00012,28.43594]
[1779197588276,38.22,76692.02,0.0,-0.33622,0.00012,28.43128]
[1779197588675,38.22,76692.02,0.0,-0.33622,0.00012,28.43128]
[1779197589053,38.22,76692.02,0.0,-0.33622,0.00012,28.43128]
[1779197589056,38.22,76692.02,0.0,-0.33622,0.00012,28.43128]
[1779197590482,38.22,76679.24,0.0,-0.33779,0.00012,28.47804]
[1779197590861,38.22,76679.24,0.0,-0.33779,0.00012,28.47804]
[1779197591061,38.22,76679.24,0.0,-0.33779,0.00012,28.47804]
[1779197591337,38.22,76679.24,0.0,-0.33779,0.00012,28.47804]
[1779197591469,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197591476,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197591530,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197591770,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197591902,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197591998,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197592211,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197592250,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197592308,38.22,76678.33,0.0,-0.33791,0.00012,28.48158]
[1779197592399,38.22,76668.93,0.0,-0.33907,0.00012,28.51567]
[1779197592663,38.22,76679.5,0.0,-0.33777,0.00012,28.47744]
[1779197593678,38.22,76679.5,0.0,-0.33777,0.00012,28.47744]
[1779197595506,38.22,76684.96,0.0,-0.33711,0.00012,28.45777]
[1779197595649,38.22,76684.96,0.0,-0.33711,0.00012,28.45777]
[1779197595688,38.22,76684.96,0.0,-0.33711,0.00012,28.45777]
[1779197595839,38.22,76684.96,0.0,-0.33711,0.00012,28.45777]
[1779197595858,38.22,76684.96,0.0,-0.33711,0.00012,28.45777]
[1779197595946,38.22,76684.96,0.0,-0.33711,0.00012,28.45777]
[1779197596161,38.23,76685.67,0.0,-0.33703,0.00012,28.45543]
[1779197597578,38.23,76687.93,0.0,-0.33675,0.00012,28.44714]
[1779197597816,38.23,76687.93,0.0,-0.33675,0.00012,28.44714]
[1779197599316,38.23,76686.77,0.0,-0.33689,0.00012,28.45135]
[1779197599321,38.23,76686.77,0.0,-0.33689,0.00012,28.45135]
[1779197600071,38.22,76691.35,0.0,-0.33633,0.00012,28.43458]
[1779197602428,38.22,76699.92,0.0,-0.33528,0.00012,28.40307]
[1779197602753,38.22,76703.75,0.0,-0.33481,0.00012,28.38894]
[1779197602771,38.22,76703.75,0.0,-0.33481,0.00012,28.38894]
[1779197602919,38.22,76703.75,0.0,-0.33481,0.00012,28.38894]
[1779197602928,38.22,76703.75,0.0,-0.33481,0.00012,28.38894]
[1779197605198,38.23,76706.95,0.0,-0.33442,0.00012,28.37713]
[1779197605233,38.23,76706.95,0.0,-0.33442,0.00012,28.37713]
[1779197605657,38.23,76707.88,0.0,-0.33431,0.00012,28.37375]
[1779197609273,38.23,76707.15,0.0,-0.3344,0.00012,28.37652]
[1779197609287,38.23,76707.15,0.0,-0.3344,0.00012,28.37652]
[1779197609423,38.23,76707.15,0.0,-0.3344,0.00012,28.37652]
[1779197609737,38.23,76704.67,0.0,-0.33471,0.00012,28.38576]
[1779197609979,38.23,76704.67,0.0,-0.33471,0.00012,28.38576]
[1779197610170,38.23,76704.67,0.0,-0.33471,0.00012,28.38576]
[1779197611122,38.23,76701.97,0.0,-0.33504,0.00012,28.39576]
[1779197611710,38.23,76704.84,0.0,-0.33467,0.00012,28.38213]
[1779197611729,38.23,76704.84,0.0,-0.33467,0.00012,28.38213]
[1779197612641,38.23,76725.11,0.0,-0.3322,0.00012,28.30665]
[1779197613936,38.23,76725.11,0.0,-0.3322,0.00012,28.30665]
[1779197614192,38.23,76725.11,0.0,-0.3322,0.00012,28.30665]
[1779197614389,38.23,76725.11,0.0,-0.3322,0.00012,28.30665]
[1779197614394,38.23,76725.11,0.0,-0.3322,0.00012,28.30665]
[1779197614407,38.23,76725.11,0.0,-0.3322,0.00012,28.30665]
[1779197614430,38.23,76733.57,0.0,-0.33118,0.00012,28.27495]
[1779197614513,38.23,76733.57,0.0,-0.33118,0.00012,28.27495]
[1779197614673,38.23,76733.57,0.0,-0.33118,0.00012,28.27495]
[1779197615010,38.23,76733.57,0.0,-0.33118,0.00012,28.27495]
[1779197615181,38.23,76733.57,0.0,-0.33118,0.00012,28.27495]
[1779197615429,38.23,76742.87,0.0,-0.33004,0.00012,28.23968]
[1779197615902,38.23,76742.87,0.0,-0.33004,0.00012,28.23968]
[1779197616114,38.23,76742.87,0.0,-0.33004,0.00012,28.23968]
[1779197616179,38.23,76742.87,0.0,-0.33004,0.00012,28.23968]
[1779197616281,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197616553,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197616587,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197616849,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197616928,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197617006,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197617213,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197617432,38.23,76753.27,0.0,-0.32878,0.00012,28.20001]
[1779197617451,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197617556,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197617583,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197617639,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197617819,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197617997,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197618184,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197618306,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197618325,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197618405,38.23,76764.11,0.0,-0.32747,0.00012,28.1584]
[1779197618342,38.23,76784.49,0.0,-0.325,0.00012,28.07937]
[1779197619082,38.23,76784.49,0.0,-0.325,0.00012,28.07937]
[1779197619212,38.23,76784.49,0.0,-0.325,0.00012,28.07937]
[1779197619388,38.23,76784.49,0.0,-0.325,0.00012,28.07937]
[1779197619415,38.23,76796.21,0.0,-0.32359,0.00012,28.0335]
[1779197619639,38.23,76796.21,0.0,-0.32359,0.00012,28.0335]
[1779197619759,38.23,76796.21,0.0,-0.32359,0.00012,28.0335]
[1779197620876,38.23,76791.2,0.0,-0.3242,0.00012,28.05334]
[1779197621093,38.23,76791.2,0.0,-0.3242,0.00012,28.05334]
[1779197621234,38.23,76791.2,0.0,-0.3242,0.00012,28.05334]
[1779197621323,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197621958,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197621988,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197622050,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197622190,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197622196,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197622221,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197622222,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197622361,38.23,76780.87,0.0,-0.32545,0.00012,28.09387]
[1779197622435,38.23,76787.85,0.0,-0.32461,0.00012,28.06671]
[1779197622641,38.23,76787.85,0.0,-0.32461,0.00012,28.06671]
[1779197622901,38.23,76787.85,0.0,-0.32461,0.00012,28.06671]
[1779197622990,38.23,76787.85,0.0,-0.32461,0.00012,28.06671]
[1779197623097,38.23,76787.85,0.0,-0.32461,0.00012,28.06671]
[1779197623300,38.23,76808.22,0.0,-0.32216,0.00012,27.98641]
[1779197623783,38.23,76808.22,0.0,-0.32216,0.00012,27.98641]
[1779197624103,38.23,76808.22,0.0,-0.32216,0.00012,27.98641]
[1779197624278,38.23,76821.44,0.0,-0.32057,0.00012,27.93376]
[1779197624513,38.23,76821.44,0.0,-0.32057,0.00012,27.93376]
[1779197626498,38.23,76821.33,0.0,-0.32059,0.00012,27.93425]
[1779197627081,38.23,76821.33,0.0,-0.32059,0.00012,27.93425]
[1779197627106,38.23,76821.33,0.0,-0.32059,0.00012,27.93425]
[1779197627224,38.23,76821.33,0.0,-0.32059,0.00012,27.93425]
[1779197627269,38.23,76821.33,0.0,-0.32059,0.00012,27.93425]
[1779197627595,38.23,76817.84,0.0,-0.32101,0.00012,27.94829]
[1779197628845,38.23,76813.62,0.0,-0.32151,0.00012,27.9651]
[1779197629292,38.23,76813.62,0.0,-0.32151,0.00012,27.9651]
[1779197629495,38.23,76812.44,0.0,-0.32166,0.00012,27.96983]
[1779197629581,38.23,76812.44,0.0,-0.32166,0.00012,27.96983]
[1779197629605,38.23,76812.44,0.0,-0.32166,0.00012,27.96983]
[1779197629770,38.23,76799.62,0.0,-0.3232,0.00012,28.02062]
[1779197632675,38.23,76796.06,0.0,-0.32363,0.00012,28.03479]
[1779197632804,38.23,76796.06,0.0,-0.32363,0.00012,28.03479]
[1779197632901,38.23,76796.06,0.0,-0.32363,0.00012,28.03479]
[1779197633163,38.23,76796.06,0.0,-0.32363,0.00012,28.03479]
[1779197633854,38.24,76791.12,0.0,-0.32423,0.00012,28.05447]
[1779197633869,38.24,76778.86,0.0,-0.32571,0.00012,28.10236]
[1779197636211,38.24,76780.88,0.0,-0.32547,0.00012,28.09467]
[1779197640127,38.24,76780.23,0.0,-0.32556,0.00012,28.09748]
[1779197641857,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197642679,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197642691,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197642925,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197643154,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197643242,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197643276,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197643360,38.24,76792.71,0.0,-0.32406,0.00012,28.04894]
[1779197643421,38.24,76795.38,0.0,-0.32375,0.00012,28.03861]
[1779197644204,38.24,76795.38,0.0,-0.32375,0.00012,28.03861]
[1779197644271,38.24,76813.68,0.0,-0.32155,0.00012,27.96634]
[1779197644903,38.24,76813.68,0.0,-0.32155,0.00012,27.96634]
[1779197644995,38.24,76813.68,0.0,-0.32155,0.00012,27.96634]
[1779197645411,38.24,76813.68,0.0,-0.32155,0.00012,27.96634]
[1779197645461,38.24,76813.68,0.0,-0.32155,0.00012,27.96634]
[1779197645751,38.24,76816.14,0.0,-0.32126,0.00012,27.95665]
[1779197646452,38.24,76816.14,0.0,-0.32126,0.00012,27.95665]
[1779197646471,38.24,76816.14,0.0,-0.32126,0.00012,27.95665]
[1779197648626,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197648647,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197648651,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197648728,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197649014,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197649105,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197649161,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197649168,38.24,76821.22,0.0,-0.32065,0.00012,27.93644]
[1779197649642,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649780,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649905,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649923,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649923,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649923,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649946,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649955,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197649984,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197650285,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197650406,38.24,76817.27,0.0,-0.32112,0.00012,27.95224]
[1779197650352,38.24,76812.37,0.0,-0.32171,0.00012,27.97176]
[1779197651193,38.24,76812.37,0.0,-0.32171,0.00012,27.97176]
[1779197651224,38.25,76793.89,0.0,-0.32394,0.00012,28.04496]
[1779197651873,38.25,76793.89,0.0,-0.32394,0.00012,28.04496]
[1779197652955,38.25,76791.25,0.0,-0.32426,0.00012,28.05545]
[1779197653041,38.25,76791.25,0.0,-0.32426,0.00012,28.05545]
[1779197656392,38.25,76786.3,0.0,-0.32487,0.00012,28.07514]
[1779197660758,38.25,76790.99,0.0,-0.32431,0.00012,28.0573]
[1779197660848,38.25,76790.99,0.0,-0.32431,0.00012,28.0573]
[1779197660858,38.25,76790.99,0.0,-0.32431,0.00012,28.0573]
[1779197660911,38.25,76790.99,0.0,-0.32431,0.00012,28.0573]
[1779197661897,38.25,76798.14,0.0,-0.32346,0.00012,28.02945]
[1779197662060,38.25,76798.14,0.0,-0.32346,0.00012,28.02945]
[1779197662119,38.25,76807.04,0.0,-0.32239,0.00012,27.99432]
[1779197663536,38.25,76806.6,0.0,-0.32245,0.00012,27.9962]
[1779197663699,38.25,76806.6,0.0,-0.32245,0.00012,27.9962]
[1779197663878,38.25,76806.6,0.0,-0.32245,0.00012,27.9962]
[1779197665191,38.26,76800.95,0.0,-0.32313,0.00012,28.01869]
[1779197668121,38.26,76791.12,0.0,-0.32433,0.00012,28.05776]
[1779197669622,38.26,76784.19,0.0,-0.32517,0.00012,28.08508]
[1779197671461,38.26,76783.43,0.0,-0.32526,0.00012,28.08815]
[1779197672218,38.26,76785.03,0.0,-0.32506,0.00012,28.07892]
[1779197673819,38.26,76794.77,0.0,-0.32389,0.00012,28.04097]
[1779197673934,38.26,76794.77,0.0,-0.32389,0.00012,28.04097]
[1779197674427,38.26,76794.77,0.0,-0.32389,0.00012,28.04097]
[1779197674502,38.26,76802.1,0.0,-0.32301,0.00012,28.01224]
[1779197674594,38.26,76802.1,0.0,-0.32301,0.00012,28.01224]
[1779197674946,38.26,76802.1,0.0,-0.32301,0.00012,28.01224]
[1779197675000,38.26,76802.1,0.0,-0.32301,0.00012,28.01224]
[1779197675096,38.27,76810.95,0.0,-0.32195,0.00012,27.97736]
[1779197675765,38.27,76810.95,0.0,-0.32195,0.00012,27.97736]
[1779197675867,38.27,76810.95,0.0,-0.32195,0.00012,27.97736]
[1779197676478,38.27,76810.95,0.0,-0.32195,0.00012,27.97736]
[1779197676505,38.27,76810.95,0.0,-0.32195,0.00012,27.97736]
[1779197677081,38.27,76818.59,0.0,-0.32103,0.00012,27.94694]
[1779197677875,38.26,76826.06,0.0,-0.32014,0.00012,27.91708]
[1779197678498,38.26,76826.06,0.0,-0.32014,0.00012,27.91708]
[1779197679409,38.27,76829.25,0.0,-0.31976,0.00012,27.90431]
[1779197679435,38.27,76829.25,0.0,-0.31976,0.00012,27.90431]
[1779197679647,38.27,76828.93,0.0,-0.3198,0.00012,27.90569]
[1779197679665,38.27,76828.93,0.0,-0.3198,0.00012,27.90569]
[1779197680929,38.27,76829.45,0.0,-0.31974,0.00012,27.9036]
[1779197680949,38.27,76829.45,0.0,-0.31974,0.00012,27.9036]
[1779197681328,38.27,76829.45,0.0,-0.31974,0.00012,27.9036]
[1779197681634,38.27,76827.35,0.0,-0.31999,0.00012,27.91213]
[1779197683374,38.27,76825.1,0.0,-0.32026,0.00012,27.92114]
[1779197683456,38.27,76825.1,0.0,-0.32026,0.00012,27.92114]
[1779197683460,38.27,76825.1,0.0,-0.32026,0.00012,27.92114]
[1779197683525,38.27,76825.1,0.0,-0.32026,0.00012,27.92114]
[1779197683582,38.27,76823.85,0.0,-0.32041,0.00012,27.92622]
[1779197683755,38.27,76823.85,0.0,-0.32041,0.00012,27.92622]
[1779197685805,38.27,76808.5,0.0,-0.32225,0.00012,27.98735]
[1779197686640,38.27,76807.55,0.0,-0.32237,0.00012,27.99112]
[1779197686884,38.27,76807.55,0.0,-0.32237,0.00012,27.99112]
[1779197688689,38.27,76805.75,0.0,-0.32258,0.00012,27.9982]
[1779197690307,38.27,76809.53,0.0,-0.32213,0.00012,27.98322]
[1779197691256,38.27,76814.17,0.0,-0.32157,0.00012,27.96479]
[1779197691291,38.27,76814.17,0.0,-0.32157,0.00012,27.96479]
[1779197691341,38.27,76814.17,0.0,-0.32157,0.00012,27.96479]
[1779197691599,38.27,76814.5,0.0,-0.32153,0.00012,27.96349]
[1779197691650,38.27,76814.5,0.0,-0.32153,0.00012,27.96349]
[1779197692715,38.27,76820.6,0.0,-0.3208,0.00012,27.93919]
[1779197693906,38.27,76822.43,0.0,-0.32058,0.00012,27.93191]
[1779197694255,38.27,76822.43,0.0,-0.32058,0.00012,27.93191]
[1779197694811,38.27,76821.98,0.0,-0.32064,0.00012,27.93373]
[1779197694821,38.27,76821.98,0.0,-0.32064,0.00012,27.93373]
[1779197694922,38.27,76821.98,0.0,-0.32064,0.00012,27.93373]
[1779197694970,38.27,76821.98,0.0,-0.32064,0.00012,27.93373]
[1779197695053,38.27,76821.98,0.0,-0.32064,0.00012,27.93373]
[1779197695281,38.27,76821.98,0.0,-0.32064,0.00012,27.93373]
[1779197696027,38.27,76821.36,0.0,-0.32071,0.00012,27.93623]
[1779197696456,38.27,76821.36,0.0,-0.32071,0.00012,27.93623]
[1779197697087,38.27,76821.59,0.0,-0.32068,0.00012,27.93534]
[1779197697310,38.27,76821.59,0.0,-0.32068,0.00012,27.93534]
[1779197697871,38.27,76819.42,0.0,-0.32094,0.00012,27.94402]
[1779197700389,38.27,76824.3,0.0,-0.32036,0.00012,27.92457]
[1779197700535,38.27,76824.3,0.0,-0.32036,0.00012,27.92457]
[1779197700852,38.27,76823.82,0.0,-0.32042,0.00012,27.92652]
[1779197701280,38.27,76823.82,0.0,-0.32042,0.00012,27.92652]
[1779197701351,38.27,76823.82,0.0,-0.32042,0.00012,27.92652]
[1779197701354,38.27,76823.82,0.0,-0.32042,0.00012,27.92652]
[1779197701718,38.27,76818.95,0.0,-0.321,0.00012,27.94599]
[1779197701800,38.27,76818.95,0.0,-0.321,0.00012,27.94599]
[1779197701831,38.27,76818.95,0.0,-0.321,0.00012,27.94599]
[1779197701892,38.27,76818.95,0.0,-0.321,0.00012,27.94599]
[1779197702293,38.27,76810.29,0.0,-0.32204,0.00012,27.98044]
[1779197702867,38.27,76810.29,0.0,-0.32204,0.00012,27.98044]
[1779197702979,38.27,76810.29,0.0,-0.32204,0.00012,27.98044]
[1779197703236,38.27,76810.29,0.0,-0.32204,0.00012,27.98044]
[1779197703259,38.27,76810.29,0.0,-0.32204,0.00012,27.98044]
[1779197703324,38.27,76810.29,0.0,-0.32204,0.00012,27.98044]
[1779197704529,38.27,76808.35,0.0,-0.32228,0.00012,27.98812]
[1779197704367,38.27,76819.21,0.0,-0.32097,0.00012,27.94495]
[1779197704699,38.27,76819.21,0.0,-0.32097,0.00012,27.94495]
[1779197705423,38.27,76819.21,0.0,-0.32097,0.00012,27.94495]
[1779197705755,38.27,76817.22,0.0,-0.32121,0.00012,27.9529]
[1779197706248,38.27,76817.22,0.0,-0.32121,0.00012,27.9529]
[1779197706334,38.27,76817.22,0.0,-0.32121,0.00012,27.9529]
[1779197706814,38.27,76820.33,0.0,-0.32084,0.00012,27.94051]
[1779197706980,38.27,76820.33,0.0,-0.32084,0.00012,27.94051]
[1779197707762,38.27,76822.01,0.0,-0.32064,0.00012,27.93382]
[1779197708029,38.27,76822.01,0.0,-0.32064,0.00012,27.93382]
[1779197708332,38.27,76822.01,0.0,-0.32064,0.00012,27.93382]
[1779197708715,38.27,76816.84,0.0,-0.32126,0.00012,27.95446]
[1779197709209,38.27,76816.84,0.0,-0.32126,0.00012,27.95446]
[1779197709224,38.27,76816.84,0.0,-0.32126,0.00012,27.95446]
[1779197709343,38.27,76801.76,0.0,-0.32307,0.00012,28.01422]
[1779197711377,38.27,76801.72,0.0,-0.32308,0.00012,28.01452]
[1779197711382,38.27,76801.72,0.0,-0.32308,0.00012,28.01452]
[1779197711406,38.27,76803.31,0.0,-0.32289,0.00012,28.00839]
[1779197712370,38.27,76803.31,0.0,-0.32289,0.00012,28.00839]
[1779197712536,38.27,76803.31,0.0,-0.32289,0.00012,28.00839]
[1779197712653,38.27,76809.74,0.0,-0.32212,0.00012,27.98292]
[1779197712775,38.27,76809.74,0.0,-0.32212,0.00012,27.98292]
[1779197712800,38.27,76809.74,0.0,-0.32212,0.00012,27.98292]
[1779197713373,38.27,76818.58,0.0,-0.32106,0.00012,27.94778]
[1779197713717,38.27,76818.58,0.0,-0.32106,0.00012,27.94778]
[1779197716260,38.27,76822.68,0.0,-0.32057,0.00012,27.93146]
[1779197717432,38.27,76823.15,0.0,-0.32051,0.00012,27.92961]
[1779197717444,38.27,76823.15,0.0,-0.32051,0.00012,27.92961]
[1779197717641,38.27,76821.76,0.0,-0.32068,0.00012,27.93519]
[1779197718213,38.27,76821.76,0.0,-0.32068,0.00012,27.93519]
[1779197718255,38.27,76821.76,0.0,-0.32068,0.00012,27.93519]
[1779197718291,38.27,76821.76,0.0,-0.32068,0.00012,27.93519]
[1779197718402,38.27,76821.76,0.0,-0.32068,0.00012,27.93519]
[1779197718463,38.27,76813.28,0.0,-0.3217,0.00012,27.96898]
[1779197719029,38.27,76813.28,0.0,-0.3217,0.00012,27.96898]
[1779197719778,38.27,76804.91,0.0,-0.3227,0.00012,28.00212]
[1779197720192,38.27,76804.91,0.0,-0.3227,0.00012,28.00212]
[1779197720880,38.27,76800.25,0.0,-0.32326,0.00012,28.02047]
[1779197721430,38.27,76794.81,0.0,-0.32392,0.00012,28.04199]
[1779197723080,38.27,76793.42,0.0,-0.32409,0.00012,28.04756]
[1779197723095,38.27,76793.42,0.0,-0.32409,0.00012,28.04756]
[1779197725265,38.27,76796.29,0.0,-0.32375,0.00012,28.03654]
[1779197726041,38.28,76798.08,0.0,-0.32354,0.00012,28.02963]
[1779197727329,38.28,76797.62,0.0,-0.3236,0.00012,28.03157]
[1779197727355,38.28,76797.62,0.0,-0.3236,0.00012,28.03157]
[1779197727459,38.28,76797.62,0.0,-0.3236,0.00012,28.03157]
[1779197727596,38.28,76799.01,0.0,-0.32343,0.00012,28.02623]
[1779197728821,38.28,76799.19,0.0,-0.32342,0.00012,28.02565]
[1779197730058,38.28,76798.86,0.0,-0.32346,0.00012,28.02708]
[1779197730071,38.28,76798.86,0.0,-0.32346,0.00012,28.02708]
[1779197730494,38.28,76806.04,0.0,-0.3226,0.00012,27.99891]
[1779197731565,38.28,76806.04,0.0,-0.3226,0.00012,27.99891]
[1779197731584,38.28,76807.34,0.0,-0.32243,0.00012,27.99065]
[1779197732243,38.28,76807.34,0.0,-0.32243,0.00012,27.99065]
[1779197732847,38.28,76814.21,0.0,-0.3216,0.00012,27.96339]
[1779197733708,38.28,76814.62,0.0,-0.32155,0.00012,27.96175]
[1779197734209,38.28,76814.62,0.0,-0.32155,0.00012,27.96175]
[1779197734373,38.28,76814.62,0.0,-0.32155,0.00012,27.96175]
[1779197734515,38.28,76814.62,0.0,-0.32155,0.00012,27.96175]
[1779197735663,38.28,76802.01,0.0,-0.32307,0.00012,28.01162]
[1779197736291,38.28,76802.01,0.0,-0.32307,0.00012,28.01162]
[1779197736536,38.28,76798.03,0.0,-0.32354,0.00012,28.02724]
[1779197736916,38.28,76798.03,0.0,-0.32354,0.00012,28.02724]
[1779197737719,38.28,76800.06,0.0,-0.3233,0.00012,28.01938]
[1779197738036,38.28,76800.06,0.0,-0.3233,0.00012,28.01938]
[1779197741571,38.28,76784.39,0.0,-0.3252,0.00012,28.08119]
[1779197747376,38.29,76791.5,0.0,-0.32436,0.00012,28.05378]
[1779197747566,38.29,76791.5,0.0,-0.32436,0.00012,28.05378]
[1779197748161,38.29,76789.32,0.0,-0.32462,0.00012,28.0625]
[1779197748347,38.29,76789.32,0.0,-0.32462,0.00012,28.0625]
[1779197748465,38.29,76789.32,0.0,-0.32462,0.00012,28.0625]
[1779197748559,38.29,76792.06,0.0,-0.32429,0.00012,28.05178]
[1779197748896,38.29,76792.06,0.0,-0.32429,0.00012,28.05178]
[1779197749030,38.29,76792.06,0.0,-0.32429,0.00012,28.05178]
[1779197749311,38.29,76806.8,0.0,-0.32252,0.00012,27.99376]
[1779197749708,38.29,76806.8,0.0,-0.32252,0.00012,27.99376]
[1779197750155,38.29,76806.8,0.0,-0.32252,0.00012,27.99376]
[1779197750532,38.29,76806.8,0.0,-0.32252,0.00012,27.99376]
[1779197750250,38.29,76818.09,0.0,-0.32117,0.00012,27.94898]
[1779197752918,38.29,76822.04,0.0,-0.32069,0.00012,27.93325]
[1779197753005,38.29,76822.04,0.0,-0.32069,0.00012,27.93325]
[1779197753265,38.29,76822.04,0.0,-0.32069,0.00012,27.93325]
[1779197754686,38.29,76825.35,0.0,-0.3203,0.00012,27.92009]
[1779197756468,38.29,76826.74,0.0,-0.32013,0.00012,27.91453]
[1779197756496,38.29,76826.74,0.0,-0.32013,0.00012,27.91453]
[1779197756540,38.29,76826.74,0.0,-0.32013,0.00012,27.91453]
[1779197756596,38.29,76826.74,0.0,-0.32013,0.00012,27.91453]
[1779197756657,38.29,76827.49,0.0,-0.32004,0.00012,27.9116]
[1779197759274,38.29,76838.25,0.0,-0.31876,0.00012,27.86842]
[1779197760339,38.29,76839.77,0.0,-0.31858,0.00012,27.86245]
[1779197760401,38.29,76845.73,0.0,-0.31787,0.00012,27.83847]
[1779197760629,38.29,76845.73,0.0,-0.31787,0.00012,27.83847]
[1779197760729,38.29,76845.73,0.0,-0.31787,0.00012,27.83847]
[1779197760733,38.29,76845.73,0.0,-0.31787,0.00012,27.83847]
[1779197760956,38.29,76845.73,0.0,-0.31787,0.00012,27.83847]
[1779197761312,38.29,76845.73,0.0,-0.31787,0.00012,27.83847]
[1779197761362,38.29,76863.83,0.0,-0.31572,0.00012,27.76473]
[1779197761709,38.29,76863.83,0.0,-0.31572,0.00012,27.76473]
[1779197761963,38.29,76863.83,0.0,-0.31572,0.00012,27.76473]
[1779197762027,38.29,76863.83,0.0,-0.31572,0.00012,27.76473]
[1779197762518,38.29,76878.38,0.0,-0.31399,0.00012,27.70493]
[1779197763360,38.29,76878.38,0.0,-0.31399,0.00012,27.70493]
[1779197765029,38.29,76881.93,0.0,-0.31357,0.00012,27.69029]
[1779197768563,38.29,76886.5,0.0,-0.31303,0.00012,27.67143]
[1779197769098,38.29,76886.06,0.0,-0.31308,0.00012,27.67329]
[1779197769104,38.29,76886.06,0.0,-0.31308,0.00012,27.67329]
[1779197769427,38.29,76886.06,0.0,-0.31308,0.00012,27.67329]
[1779197769879,38.29,76888.41,0.0,-0.3128,0.00012,27.6636]
[1779197769943,38.29,76888.41,0.0,-0.3128,0.00012,27.6636]
[1779197769969,38.29,76888.41,0.0,-0.3128,0.00012,27.6636]
[1779197770300,38.29,76888.41,0.0,-0.3128,0.00012,27.6636]
[1779197770400,38.29,76888.41,0.0,-0.3128,0.00012,27.6636]
[1779197770405,38.29,76888.41,0.0,-0.3128,0.00012,27.6636]
[1779197770419,38.29,76888.41,0.0,-0.3128,0.00012,27.6636]
[1779197770544,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197770752,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197770965,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197771066,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197771086,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197771233,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197771260,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197771319,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197771320,38.29,76918.37,0.0,-0.30927,0.00012,27.5381]
[1779197771361,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197771729,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197771792,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197772026,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197772115,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197772253,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197772389,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197772585,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197772615,38.29,76956.45,0.0,-0.3048,0.00012,27.37562]
[1779197772580,38.31,76954.83,0.0,-0.30508,0.00012,27.3864]
[1779197772936,38.31,76954.83,0.0,-0.30508,0.00012,27.3864]
[1779197772961,38.31,76954.83,0.0,-0.30508,0.00012,27.3864]
[1779197773177,38.31,76954.83,0.0,-0.30508,0.00012,27.3864]
[1779197773240,38.31,76954.83,0.0,-0.30508,0.00012,27.3864]
[1779197773435,38.31,76954.83,0.0,-0.30508,0.00012,27.3864]
[1779197773564,38.31,76954.83,0.0,-0.30508,0.00012,27.3864]
[1779197773622,38.31,76941.22,0.0,-0.30668,0.00012,27.44479]
[1779197774005,38.31,76941.22,0.0,-0.30668,0.00012,27.44479]
[1779197774269,38.31,76952.02,0.0,-0.30541,0.00012,27.3985]
[1779197774830,38.31,76973.66,0.0,-0.30289,0.00012,27.30497]
[1779197777967,38.32,76972.03,0.0,-0.30309,0.00012,27.31247]
[1779197777978,38.32,76972.03,0.0,-0.30309,0.00012,27.31247]
[1779197778071,38.32,76972.03,0.0,-0.30309,0.00012,27.31247]
[1779197778377,38.32,76972.03,0.0,-0.30309,0.00012,27.31247]
[1779197778429,38.32,76972.03,0.0,-0.30309,0.00012,27.31247]
[1779197778467,38.32,76972.03,0.0,-0.30309,0.00012,27.31247]
[1779197778778,38.32,76965.27,0.0,-0.30388,0.00012,27.34189]
[1779197779175,38.32,76965.27,0.0,-0.30388,0.00012,27.34189]
[1779197779450,38.32,76965.27,0.0,-0.30388,0.00012,27.34189]
[1779197779504,38.32,76965.27,0.0,-0.30388,0.00012,27.34189]
[1779197779521,38.32,76965.27,0.0,-0.30388,0.00012,27.34189]
[1779197779573,38.32,76965.27,0.0,-0.30388,0.00012,27.34189]
[1779197779658,38.32,76965.27,0.0,-0.30388,0.00012,27.34189]
[1779197779657,38.32,76937.87,0.0,-0.30708,0.00012,27.45964]
[1779197779920,38.32,76937.87,0.0,-0.30708,0.00012,27.45964]
[1779197779985,38.32,76937.87,0.0,-0.30708,0.00012,27.45964]
[1779197780300,38.32,76937.87,0.0,-0.30708,0.00012,27.45964]
[1779197780428,38.32,76937.87,0.0,-0.30708,0.00012,27.45964]
[1779197780472,38.32,76937.87,0.0,-0.30708,0.00012,27.45964]
[1779197780692,38.32,76937.87,0.0,-0.30708,0.00012,27.45964]
[1779197780514,38.32,76935.29,0.0,-0.30739,0.00012,27.47063]
[1779197780832,38.32,76935.29,0.0,-0.30739,0.00012,27.47063]
[1779197781614,38.32,76935.29,0.0,-0.30739,0.00012,27.47063]
[1779197781680,38.32,76946.97,0.0,-0.30602,0.00012,27.42095]
[1779197781797,38.32,76946.97,0.0,-0.30602,0.00012,27.42095]
[1779197782245,38.32,76946.97,0.0,-0.30602,0.00012,27.42095]
[1779197782493,38.32,76946.97,0.0,-0.30602,0.00012,27.42095]
[1779197782511,38.32,76946.97,0.0,-0.30602,0.00012,27.42095]
[1779197782577,38.32,76946.97,0.0,-0.30602,0.00012,27.42095]
[1779197783782,38.32,76945.36,0.0,-0.30621,0.00012,27.42788]
[1779197784097,38.32,76945.36,0.0,-0.30621,0.00012,27.42788]
[1779197784759,38.32,76945.34,0.0,-0.30622,0.00012,27.42798]
[1779197784838,38.32,76945.34,0.0,-0.30622,0.00012,27.42798]
[1779197785185,38.32,76945.34,0.0,-0.30622,0.00012,27.42798]
[1779197785232,38.32,76945.34,0.0,-0.30622,0.00012,27.42798]
[1779197785266,38.32,76945.34,0.0,-0.30622,0.00012,27.42798]
[1779197785304,38.32,76945.34,0.0,-0.30622,0.00012,27.42798]
[1779197785576,38.32,76945.34,0.0,-0.30622,0.00012,27.42798]
[1779197786939,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787173,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787219,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787375,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787449,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787596,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787629,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787660,38.32,76953.35,0.0,-0.30528,0.00012,27.39363]
[1779197787754,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197787763,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197787917,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197787926,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197788169,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197788482,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197788553,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197788636,38.32,76961.12,0.0,-0.30437,0.00012,27.36026]
[1779197788650,38.32,76951.2,0.0,-0.30553,0.00012,27.40303]
[1779197788901,38.32,76951.2,0.0,-0.30553,0.00012,27.40303]
[1779197788942,38.32,76951.2,0.0,-0.30553,0.00012,27.40303]
[1779197789162,38.32,76951.2,0.0,-0.30553,0.00012,27.40303]
[1779197789569,38.32,76951.2,0.0,-0.30553,0.00012,27.40303]
[1779197789583,38.32,76934.9,0.0,-0.30744,0.00012,27.47272]
[1779197790055,38.32,76934.9,0.0,-0.30744,0.00012,27.47272]
[1779197790731,38.32,76934.01,0.0,-0.30755,0.00012,27.47651]
[1779197790938,38.32,76934.01,0.0,-0.30755,0.00012,27.47651]
[1779197791517,38.32,76934.01,0.0,-0.30755,0.00012,27.47651]
[1779197791545,38.32,76925.4,0.0,-0.30855,0.00012,27.51007]
[1779197791885,38.32,76925.4,0.0,-0.30855,0.00012,27.51007]
[1779197791995,38.32,76925.4,0.0,-0.30855,0.00012,27.51007]
[1779197792107,38.32,76925.4,0.0,-0.30855,0.00012,27.51007]
[1779197792321,38.32,76925.4,0.0,-0.30855,0.00012,27.51007]
[1779197792552,38.32,76919.12,0.0,-0.30929,0.00012,27.53662]
[1779197792961,38.32,76935.88,0.0,-0.30732,0.00012,27.46564]
[1779197794555,38.32,76935.88,0.0,-0.30732,0.00012,27.46564]
[1779197794597,38.32,76935.88,0.0,-0.30732,0.00012,27.46564]
[1779197794801,38.32,76933.66,0.0,-0.30758,0.00012,27.47525]
[1779197795065,38.32,76933.66,0.0,-0.30758,0.00012,27.47525]
[1779197795164,38.32,76933.66,0.0,-0.30758,0.00012,27.47525]
[1779197795357,38.32,76933.66,0.0,-0.30758,0.00012,27.47525]
[1779197795554,38.32,76928.83,0.0,-0.30815,0.00012,27.49587]
[1779197796989,38.32,76919.83,0.0,-0.30922,0.00012,27.53411]
[1779197798045,38.32,76919.83,0.0,-0.30922,0.00012,27.53411]
[1779197798189,38.32,76919.83,0.0,-0.30922,0.00012,27.53411]
[1779197798241,38.32,76920.7,0.0,-0.30912,0.00012,27.53057]
[1779197798962,38.32,76920.7,0.0,-0.30912,0.00012,27.53057]
[1779197799340,38.32,76920.7,0.0,-0.30912,0.00012,27.53057]
[1779197800841,38.32,76923.89,0.0,-0.30874,0.00012,27.51694]
[1779197801534,38.32,76923.89,0.0,-0.30874,0.00012,27.51694]
[1779197803086,38.32,76931.62,0.0,-0.30783,0.00012,27.48399]
[1779197803096,38.32,76931.62,0.0,-0.30783,0.00012,27.48399]
[1779197803395,38.32,76931.62,0.0,-0.30783,0.00012,27.48399]
[1779197803411,38.32,76931.62,0.0,-0.30783,0.00012,27.48399]
[1779197803509,38.32,76931.62,0.0,-0.30783,0.00012,27.48399]
[1779197803855,38.32,76937.01,0.0,-0.30719,0.00012,27.46098]
[1779197805426,38.32,76944.47,0.0,-0.30632,0.00012,27.42911]
[1779197806240,38.32,76946.64,0.0,-0.30606,0.00012,27.41984]
[1779197806262,38.32,76946.64,0.0,-0.30606,0.00012,27.41984]
[1779197806392,38.32,76946.64,0.0,-0.30606,0.00012,27.41984]
[1779197806562,38.32,76946.64,0.0,-0.30606,0.00012,27.41984]
[1779197806838,38.32,76947.26,0.0,-0.30599,0.00012,27.4172]
[1779197807824,38.32,76942.53,0.0,-0.30654,0.00012,27.43745]
[1779197807843,38.32,76942.53,0.0,-0.30654,0.00012,27.43745]
[1779197808373,38.32,76932.02,0.0,-0.30778,0.00012,27.48225]
[1779197809226,38.32,76932.02,0.0,-0.30778,0.00012,27.48225]
[1779197809629,38.32,76927.4,0.0,-0.30832,0.00012,27.50199]
[1779197810352,38.32,76927.4,0.0,-0.30832,0.00012,27.50199]
[1779197815182,38.32,76933.17,0.0,-0.30764,0.00012,27.47733]
[1779197815189,38.32,76933.17,0.0,-0.30764,0.00012,27.47733]
[1779197815557,38.32,76928.26,0.0,-0.30822,0.00012,27.49815]
[1779197816846,38.32,76922.5,0.0,-0.3089,0.00012,27.52271]
[1779197817140,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197818027,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197818257,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197818262,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197818308,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197818327,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197818334,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197818625,38.32,76925.02,0.0,-0.30861,0.00012,27.51219]
[1779197819207,38.32,76931.79,0.0,-0.30781,0.00012,27.4834]
[1779197819335,38.32,76931.79,0.0,-0.30781,0.00012,27.4834]
[1779197819451,38.32,76931.79,0.0,-0.30781,0.00012,27.4834]
[1779197819534,38.32,76945.25,0.0,-0.30623,0.00012,27.42593]
[1779197820010,38.32,76945.25,0.0,-0.30623,0.00012,27.42593]
[1779197820281,38.32,76945.25,0.0,-0.30623,0.00012,27.42593]
[1779197820681,38.32,76945.25,0.0,-0.30623,0.00012,27.42593]
[1779197820293,38.32,76956.14,0.0,-0.30495,0.00012,27.37916]
[1779197822407,38.32,76959.19,0.0,-0.3046,0.00012,27.36606]
[1779197822422,38.32,76959.19,0.0,-0.3046,0.00012,27.36606]
[1779197822447,38.32,76959.19,0.0,-0.3046,0.00012,27.36606]
[1779197822910,38.32,76957.96,0.0,-0.30475,0.00012,27.37149]
[1779197823346,38.32,76957.96,0.0,-0.30475,0.00012,27.37149]
[1779197823952,38.32,76959.26,0.0,-0.3046,0.00012,27.36594]
[1779197824252,38.32,76959.26,0.0,-0.3046,0.00012,27.36594]
[1779197825631,38.32,76962.41,0.0,-0.30423,0.00012,27.35241]
[1779197826196,38.33,76970.39,0.0,-0.3033,0.00012,27.31797]
[1779197826245,38.33,76970.39,0.0,-0.3033,0.00012,27.31797]
[1779197826258,38.33,76970.39,0.0,-0.3033,0.00012,27.31797]
[1779197827996,38.33,76967.17,0.0,-0.30368,0.00012,27.33201]
[1779197830310,38.33,76961.9,0.0,-0.3043,0.00012,27.35499]
[1779197831502,38.33,76976.89,0.0,-0.30256,0.00012,27.29024]
[1779197832146,38.33,76976.89,0.0,-0.30256,0.00012,27.29024]
[1779197832172,38.33,76976.89,0.0,-0.30256,0.00012,27.29024]
[1779197832212,38.33,76976.89,0.0,-0.30256,0.00012,27.29024]
[1779197832630,38.33,76976.89,0.0,-0.30256,0.00012,27.29024]
[1779197832677,38.33,76976.89,0.0,-0.30256,0.00012,27.29024]
[1779197832732,38.33,76981.6,0.0,-0.30201,0.00012,27.26961]
[1779197832832,38.33,76981.6,0.0,-0.30201,0.00012,27.26961]
[1779197832955,38.33,76981.6,0.0,-0.30201,0.00012,27.26961]
[1779197833094,38.33,76981.6,0.0,-0.30201,0.00012,27.26961]
[1779197833158,38.33,76981.6,0.0,-0.30201,0.00012,27.26961]
[1779197833518,38.33,76981.6,0.0,-0.30201,0.00012,27.26961]
[1779197833548,38.33,76981.6,0.0,-0.30201,0.00012,27.26961]
[1779197833826,38.33,76980.69,0.0,-0.30211,0.00012,27.27348]
[1779197833893,38.33,76980.69,0.0,-0.30211,0.00012,27.27348]
[1779197834930,38.33,76983.97,0.0,-0.30173,0.00012,27.25915]
[1779197837256,38.33,76989.7,0.0,-0.30106,0.00012,27.23388]
[1779197841927,38.32,76990.44,0.0,-0.30096,0.00012,27.2303]
[1779197842050,38.32,76990.44,0.0,-0.30096,0.00012,27.2303]
[1779197842405,38.32,76990.44,0.0,-0.30096,0.00012,27.2303]
[1779197842743,38.32,76990.44,0.0,-0.30096,0.00012,27.2303]
[1779197842565,38.32,76974.45,0.0,-0.30282,0.00012,27.30001]
[1779197843087,38.32,76974.45,0.0,-0.30282,0.00012,27.30001]
[1779197843199,38.32,76974.45,0.0,-0.30282,0.00012,27.30001]
[1779197843378,38.32,76974.45,0.0,-0.30282,0.00012,27.30001]
[1779197843700,38.32,76974.45,0.0,-0.30282,0.00012,27.30001]
[1779197843700,38.32,76974.45,0.0,-0.30282,0.00012,27.30001]
[1779197843477,38.32,76952.63,0.0,-0.30537,0.00012,27.39437]
[1779197844081,38.32,76952.63,0.0,-0.30537,0.00012,27.39437]
[1779197844171,38.32,76952.63,0.0,-0.30537,0.00012,27.39437]
[1779197844534,38.32,76942.82,0.0,-0.30652,0.00012,27.43658]
[1779197845168,38.32,76942.82,0.0,-0.30652,0.00012,27.43658]
[1779197846044,38.32,76942.93,0.0,-0.30651,0.00012,27.43611]
[1779197846224,38.32,76942.93,0.0,-0.30651,0.00012,27.43611]
[1779197847072,38.32,76942.84,0.0,-0.30652,0.00012,27.43648]
[1779197847132,38.32,76942.84,0.0,-0.30652,0.00012,27.43648]
[1779197847144,38.32,76942.84,0.0,-0.30652,0.00012,27.43648]
[1779197847148,38.32,76942.84,0.0,-0.30652,0.00012,27.43648]
[1779197847220,38.32,76942.84,0.0,-0.30652,0.00012,27.43648]
[1779197847518,38.32,76942.84,0.0,-0.30652,0.00012,27.43648]
[1779197847849,38.32,76943.09,0.0,-0.30649,0.00012,27.43541]
[1779197848079,38.32,76943.09,0.0,-0.30649,0.00012,27.43541]
[1779197848233,38.32,76943.09,0.0,-0.30649,0.00012,27.43541]
[1779197848343,38.32,76943.09,0.0,-0.30649,0.00012,27.43541]
[1779197848348,38.32,76943.09,0.0,-0.30649,0.00012,27.43541]
[1779197848377,38.32,76943.09,0.0,-0.30649,0.00012,27.43541]
[1779197849233,38.32,76945.23,0.0,-0.30624,0.00012,27.42625]
[1779197849380,38.32,76945.23,0.0,-0.30624,0.00012,27.42625]
[1779197849694,38.32,76945.23,0.0,-0.30624,0.00012,27.42625]
[1779197849754,38.32,76945.23,0.0,-0.30624,0.00012,27.42625]
[1779197849756,38.32,76945.23,0.0,-0.30624,0.00012,27.42625]
[1779197851361,38.32,76948.17,0.0,-0.30589,0.00012,27.41366]
[1779197851373,38.32,76948.17,0.0,-0.30589,0.00012,27.41366]
[1779197852404,38.32,76948.43,0.0,-0.30585,0.00012,27.40945]
[1779197852440,38.32,76948.43,0.0,-0.30585,0.00012,27.40945]
[1779197852463,38.32,76948.43,0.0,-0.30585,0.00012,27.40945]
[1779197852471,38.32,76948.43,0.0,-0.30585,0.00012,27.40945]
[1779197852948,38.32,76950.09,0.0,-0.30565,0.00012,27.40234]
[1779197853028,38.32,76950.09,0.0,-0.30565,0.00012,27.40234]
[1779197853036,38.32,76950.09,0.0,-0.30565,0.00012,27.40234]
[1779197853414,38.32,76950.09,0.0,-0.30565,0.00012,27.40234]
[1779197853809,38.32,76948.53,0.0,-0.30584,0.00012,27.40906]
[1779197854051,38.32,76948.53,0.0,-0.30584,0.00012,27.40906]
[1779197854064,38.32,76948.53,0.0,-0.30584,0.00012,27.40906]
[1779197854411,38.32,76939.64,0.0,-0.30688,0.00012,27.4471]
[1779197856759,38.32,76941.05,0.0,-0.30671,0.00012,27.44109]
[1779197856990,38.32,76939.68,0.0,-0.30687,0.00012,27.4469]
[1779197857002,38.32,76939.68,0.0,-0.30687,0.00012,27.4469]
[1779197857030,38.32,76939.68,0.0,-0.30687,0.00012,27.4469]
[1779197857219,38.32,76939.68,0.0,-0.30687,0.00012,27.4469]
[1779197857279,38.32,76939.68,0.0,-0.30687,0.00012,27.4469]
[1779197857637,38.33,76927.24,0.0,-0.30834,0.00012,27.50003]
[1779197859251,38.33,76926.13,0.0,-0.30847,0.00012,27.50473]
[1779197859253,38.33,76926.13,0.0,-0.30847,0.00012,27.50473]
[1779197859585,38.33,76926.13,0.0,-0.30847,0.00012,27.50473]
[1779197859699,38.33,76926.13,0.0,-0.30847,0.00012,27.50473]
[1779197860291,38.33,76922.11,0.0,-0.30895,0.00012,27.52205]
[1779197860322,38.33,76922.11,0.0,-0.30895,0.00012,27.52205]
[1779197861637,38.33,76921.58,0.0,-0.30901,0.00012,27.52429]
[1779197862351,38.33,76923.46,0.0,-0.3088,0.00012,27.5166]
[1779197864241,38.33,76919.63,0.0,-0.30925,0.00012,27.53292]
[1779197867538,38.33,76920.69,0.0,-0.30914,0.00012,27.52896]
[1779197867549,38.33,76921.48,0.0,-0.30905,0.00012,27.52575]
[1779197873547,38.33,76920.19,0.0,-0.30921,0.00012,27.53135]
[1779197878583,38.34,76919.61,0.0,-0.30928,0.00012,27.5339]
[1779197879391,38.34,76919.61,0.0,-0.30928,0.00012,27.5339]
[1779197879401,38.34,76919.61,0.0,-0.30928,0.00012,27.5339]
[1779197879591,38.34,76917.53,0.0,-0.30952,0.00012,27.54269]
[1779197880172,38.34,76917.53,0.0,-0.30952,0.00012,27.54269]
[1779197880700,38.34,76917.53,0.0,-0.30952,0.00012,27.54269]
[1779197880731,38.34,76908.83,0.0,-0.31055,0.00012,27.57938]
[1779197882311,38.34,76907.43,0.0,-0.31072,0.00012,27.58532]
[1779197882443,38.34,76907.43,0.0,-0.31072,0.00012,27.58532]
[1779197885207,38.34,76908.74,0.0,-0.31057,0.00012,27.58006]
[1779197885403,38.34,76908.74,0.0,-0.31057,0.00012,27.58006]
[1779197885673,38.34,76908.74,0.0,-0.31057,0.00012,27.58006]
[1779197885772,38.34,76896.35,0.0,-0.31203,0.00012,27.6319]
[1779197885862,38.34,76896.35,0.0,-0.31203,0.00012,27.6319]
[1779197885952,38.34,76896.35,0.0,-0.31203,0.00012,27.6319]
[1779197886246,38.34,76896.35,0.0,-0.31203,0.00012,27.6319]
[1779197886295,38.34,76896.35,0.0,-0.31203,0.00012,27.6319]
[1779197886776,38.34,76896.35,0.0,-0.31203,0.00012,27.6319]
[1779197886843,38.34,76893.52,0.0,-0.31237,0.00012,27.6437]
[1779197886933,38.34,76893.52,0.0,-0.31237,0.00012,27.6437]
[1779197887336,38.34,76893.52,0.0,-0.31237,0.00012,27.6437]
[1779197888870,38.34,76893.98,0.0,-0.31232,0.00012,27.64183]
[1779197890757,38.34,76887.24,0.0,-0.31311,0.00012,27.66982]
[1779197891162,38.34,76880.93,0.0,-0.31386,0.00012,27.6959]
[1779197892128,38.34,76876.3,0.0,-0.31441,0.00012,27.71495]
[1779197892245,38.34,76876.3,0.0,-0.31441,0.00012,27.71495]
[1779197893126,38.34,76868.52,0.0,-0.31533,0.00012,27.74684]
[1779197894343,38.34,76868.73,0.0,-0.3153,0.00012,27.74591]
[1779197894407,38.34,76868.73,0.0,-0.3153,0.00012,27.74591]
[1779197895125,38.34,76871.51,0.0,-0.31497,0.00012,27.73444]
[1779197899732,38.34,76862.85,0.0,-0.31599,0.00012,27.76951]
[1779197901417,38.33,76861.42,0.0,-0.31616,0.00012,27.77525]
[1779197902067,38.33,76857.94,0.0,-0.31657,0.00012,27.78933]
[1779197902457,38.33,76857.94,0.0,-0.31657,0.00012,27.78933]
[1779197902942,38.33,76855.23,0.0,-0.31689,0.00012,27.80025]
[1779197903760,38.33,76856.05,0.0,-0.31679,0.00012,27.79685]
[1779197904804,38.33,76856.05,0.0,-0.31679,0.00012,27.79685]
[1779197905330,38.33,76854.89,0.0,-0.31693,0.00012,27.8015]
[1779197905415,38.33,76854.89,0.0,-0.31693,0.00012,27.8015]
[1779197905774,38.33,76843.75,0.0,-0.31825,0.00012,27.8467]
[1779197906991,38.33,76841.63,0.0,-0.31851,0.00012,27.8553]
[1779197911631,38.33,76839.29,0.0,-0.31879,0.00012,27.86486]
[1779197911852,38.33,76842.82,0.0,-0.31836,0.00012,27.84757]
[1779197912823,38.33,76852.74,0.0,-0.31718,0.00012,27.80748]
[1779197917589,38.34,76849.52,0.0,-0.31757,0.00012,27.82075]
[1779197919616,38.34,76843.55,0.0,-0.31828,0.00012,27.84502]
[1779197919634,38.34,76843.55,0.0,-0.31828,0.00012,27.84502]
[1779197920161,38.34,76841.94,0.0,-0.31848,0.00012,27.8516]
[1779197925914,38.34,76850.73,0.0,-0.31744,0.00012,27.81643]
[1779197928073,38.34,76853.71,0.0,-0.31708,0.00012,27.80442]
[1779197929126,38.34,76852.38,0.0,-0.31724,0.00012,27.8099]
[1779197929393,38.34,76852.38,0.0,-0.31724,0.00012,27.8099]
[1779197929942,38.34,76873.32,0.0,-0.31476,0.00012,27.72463]
[1779197933218,38.34,76872.57,0.0,-0.31486,0.00012,27.72804]
[1779197934808,38.35,76871.07,0.0,-0.31504,0.00012,27.73436]
[1779197934841,38.35,76867.98,0.0,-0.31542,0.00012,27.74732]
[1779197935986,38.35,76857.48,0.0,-0.31666,0.00012,27.79008]
[1779197937077,38.35,76857.48,0.0,-0.31666,0.00012,27.79008]
[1779197939007,38.35,76873.08,0.0,-0.3148,0.00012,27.72606]
[1779197943038,38.34,76886.99,0.0,-0.31315,0.00012,27.66854]
[1779197945983,38.34,76893.23,0.0,-0.31241,0.00012,27.6427]
[1779197951095,38.35,76903.75,0.0,-0.31118,0.00012,27.59925]
[1779197952935,38.35,76901.63,0.0,-0.31143,0.00012,27.60818]
[1779197953485,38.35,76901.63,0.0,-0.31143,0.00012,27.60818]
[1779197953518,38.35,76905.64,0.0,-0.31096,0.00012,27.59149]
[1779197954346,38.35,76905.64,0.0,-0.31096,0.00012,27.59149]
[1779197955125,38.35,76920.88,0.0,-0.30916,0.00012,27.52737]
[1779197958151,38.35,76911.86,0.0,-0.31023,0.00012,27.56534]
[1779197960816,38.35,76910.09,0.0,-0.31043,0.00012,27.57274]
[1779197962254,38.35,76911.97,0.0,-0.31021,0.00012,27.5648]
[1779197968223,38.35,76918.57,0.0,-0.30943,0.00012,27.53695]
[1779197973379,38.35,76913.78,0.0,-0.30998,0.00012,27.55395]
[1779197973414,38.35,76913.78,0.0,-0.30998,0.00012,27.55395]
[1779197973420,38.35,76913.78,0.0,-0.30998,0.00012,27.55395]
[1779197973437,38.35,76913.78,0.0,-0.30998,0.00012,27.55395]
[1779197973615,38.35,76913.78,0.0,-0.30998,0.00012,27.55395]
[1779197973708,38.35,76913.84,0.0,-0.30997,0.00012,27.55379]
[1779197974650,38.35,76913.84,0.0,-0.30997,0.00012,27.55379]
[1779197976025,38.35,76904.25,0.0,-0.31111,0.00012,27.59408]
[1779197978935,38.35,76903.78,0.0,-0.31117,0.00012,27.59625]
[1779197982260,38.35,76904.48,0.0,-0.31109,0.00012,27.59354]
[1779197986593,38.35,76902.35,0.0,-0.31135,0.00012,27.60273]
[1779197986972,38.35,76899.95,0.0,-0.31164,0.00012,27.61287]
[1779197987356,38.35,76882.2,0.0,-0.31374,0.00012,27.6865]
[1779197992392,38.35,76884.12,0.0,-0.31351,0.00012,27.67852]
[1779197994406,38.35,76874.23,0.0,-0.31468,0.00012,27.71923]
[1779197999440,38.35,76876.32,0.0,-0.31442,0.00012,27.71044]
[1779198001090,38.35,76872.68,0.0,-0.31485,0.00012,27.72536]
[1779198001229,38.35,76872.68,0.0,-0.31485,0.00012,27.72536]
[1779198002111,38.35,76867.91,0.0,-0.31542,0.00012,27.74488]
[1779198002576,38.35,76867.91,0.0,-0.31542,0.00012,27.74488]
[1779198002776,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003098,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003184,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003224,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003351,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003653,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003669,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003744,38.35,76851.22,0.0,-0.3174,0.00012,27.81279]
[1779198003858,38.35,76844.55,0.0,-0.3182,0.00012,27.83976]
[1779198004300,38.35,76844.55,0.0,-0.3182,0.00012,27.83976]
[1779198004864,38.35,76844.55,0.0,-0.3182,0.00012,27.83976]
[1779198004939,38.35,76835.51,0.0,-0.31927,0.00012,27.87608]
[1779198005664,38.35,76835.51,0.0,-0.31927,0.00012,27.87608]
[1779198007499,38.35,76831.68,0.0,-0.31973,0.00012,27.89149]
[1779198007839,38.35,76831.68,0.0,-0.31973,0.00012,27.89149]
[1779198009512,38.35,76829.32,0.0,-0.32002,0.00012,27.90095]
[1779198009566,38.35,76829.32,0.0,-0.32002,0.00012,27.90095]
[1779198010249,38.35,76821.7,0.0,-0.32093,0.00012,27.93137]
[1779198010742,38.35,76821.7,0.0,-0.32093,0.00012,27.93137]
[1779198011056,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198011071,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198011221,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198011252,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198011504,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198011756,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198011759,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198011851,38.35,76815.54,0.0,-0.32167,0.00012,27.95581]
[1779198012174,38.35,76807.63,0.0,-0.32261,0.00012,27.98704]
[1779198013571,38.35,76804.96,0.0,-0.32293,0.00012,27.9975]
[1779198014801,38.35,76804.41,0.0,-0.323,0.00012,27.99958]
[1779198014857,38.35,76804.41,0.0,-0.323,0.00012,27.99958]
[1779198014863,38.35,76804.41,0.0,-0.323,0.00012,27.99958]
[1779198014883,38.35,76804.41,0.0,-0.323,0.00012,27.99958]
[1779198016971,38.35,76795.51,0.0,-0.32406,0.00012,28.03425]
[1779198016973,38.35,76795.51,0.0,-0.32406,0.00012,28.03425]
[1779198017026,38.35,76795.51,0.0,-0.32406,0.00012,28.03425]
[1779198017334,38.35,76795.51,0.0,-0.32406,0.00012,28.03425]
[1779198018181,38.35,76799.48,0.0,-0.32358,0.00012,28.01859]
[1779198018613,38.35,76799.48,0.0,-0.32358,0.00012,28.01859]
[1779198018701,38.35,76799.48,0.0,-0.32358,0.00012,28.01859]
[1779198019215,38.35,76791.1,0.0,-0.32458,0.00012,28.05129]
[1779198019294,38.35,76791.1,0.0,-0.32458,0.00012,28.05129]
[1779198019664,38.35,76791.1,0.0,-0.32458,0.00012,28.05129]
[1779198019688,38.35,76791.1,0.0,-0.32458,0.00012,28.05129]
[1779198019828,38.35,76791.1,0.0,-0.32458,0.00012,28.05129]
[1779198019995,38.35,76791.1,0.0,-0.32458,0.00012,28.05129]
[1779198019943,38.34,76779.23,0.0,-0.32601,0.00012,28.09731]
[1779198020450,38.34,76779.23,0.0,-0.32601,0.00012,28.09731]
[1779198020746,38.34,76779.23,0.0,-0.32601,0.00012,28.09731]
[1779198020833,38.34,76764.47,0.0,-0.32779,0.00012,28.15421]
[1779198021441,38.34,76764.47,0.0,-0.32779,0.00012,28.15421]
[1779198021452,38.34,76764.47,0.0,-0.32779,0.00012,28.15421]
[1779198021896,38.34,76764.47,0.0,-0.32779,0.00012,28.15421]
[1779198022141,38.34,76761.26,0.0,-0.32818,0.00012,28.16649]
[1779198022481,38.34,76761.26,0.0,-0.32818,0.00012,28.16649]
[1779198022508,38.34,76761.26,0.0,-0.32818,0.00012,28.16649]
[1779198023729,38.34,76761.19,0.0,-0.32818,0.00012,28.16673]
[1779198023941,38.34,76761.19,0.0,-0.32818,0.00012,28.16673]
[1779198024024,38.34,76759.5,0.0,-0.32839,0.00012,28.17316]
[1779198026126,38.34,76757.96,0.0,-0.32857,0.00012,28.17897]
[1779198026596,38.34,76757.96,0.0,-0.32857,0.00012,28.17897]
[1779198028065,38.34,76767.79,0.0,-0.32738,0.00012,28.14127]
[1779198029459,38.34,76762.25,0.0,-0.32805,0.00012,28.16251]
[1779198029467,38.34,76762.25,0.0,-0.32805,0.00012,28.16251]
[1779198032693,38.34,76770.91,0.0,-0.32699,0.00012,28.12615]
[1779198032740,38.34,76770.91,0.0,-0.32699,0.00012,28.12615]
[1779198032756,38.34,76770.91,0.0,-0.32699,0.00012,28.12615]
[1779198032837,38.34,76770.91,0.0,-0.32699,0.00012,28.12615]
[1779198032891,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033253,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033407,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033433,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033569,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033582,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033637,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033730,38.34,76777.77,0.0,-0.32616,0.00012,28.09967]
[1779198033817,38.34,76800.38,0.0,-0.32344,0.00012,28.01143]
[1779198034080,38.34,76800.38,0.0,-0.32344,0.00012,28.01143]
[1779198034389,38.34,76800.38,0.0,-0.32344,0.00012,28.01143]
[1779198034507,38.34,76800.38,0.0,-0.32344,0.00012,28.01143]
[1779198034765,38.34,76817.24,0.0,-0.32142,0.00012,27.94486]
[1779198035792,38.34,76817.24,0.0,-0.32142,0.00012,27.94486]
[1779198035819,38.34,76817.24,0.0,-0.32142,0.00012,27.94486]
[1779198035883,38.34,76824.74,0.0,-0.32052,0.00012,27.91497]
[1779198037070,38.34,76826.76,0.0,-0.32028,0.00012,27.90691]
[1779198037092,38.34,76826.76,0.0,-0.32028,0.00012,27.90691]
[1779198037592,38.34,76826.76,0.0,-0.32028,0.00012,27.90691]
[1779198039044,38.34,76834.67,0.0,-0.31933,0.00012,27.87529]
[1779198040275,38.34,76838.06,0.0,-0.31893,0.00012,27.86171]
[1779198040328,38.34,76838.06,0.0,-0.31893,0.00012,27.86171]
[1779198040927,38.34,76838.06,0.0,-0.31893,0.00012,27.86171]
[1779198041159,38.34,76836.13,0.0,-0.31916,0.00012,27.86952]
[1779198043552,38.34,76827.77,0.0,-0.32016,0.00012,27.90308]
[1779198043885,38.34,76827.77,0.0,-0.32016,0.00012,27.90308]
[1779198043943,38.34,76827.77,0.0,-0.32016,0.00012,27.90308]
[1779198044630,38.34,76821.4,0.0,-0.32092,0.00012,27.9285]
[1779198045188,38.34,76817.67,0.0,-0.32137,0.00012,27.94332]
[1779198045494,38.34,76817.67,0.0,-0.32137,0.00012,27.94332]
[1779198045583,38.34,76817.67,0.0,-0.32137,0.00012,27.94332]
[1779198045687,38.34,76817.67,0.0,-0.32137,0.00012,27.94332]
[1779198046568,38.34,76814.07,0.0,-0.3218,0.00012,27.95758]
[1779198048022,38.34,76817.16,0.0,-0.32143,0.00012,27.94525]
[1779198049174,38.34,76814.27,0.0,-0.32177,0.00012,27.95669]
[1779198049204,38.34,76814.27,0.0,-0.32177,0.00012,27.95669]
[1779198050417,38.34,76807.04,0.0,-0.32264,0.00012,27.98524]
[1779198050474,38.34,76807.04,0.0,-0.32264,0.00012,27.98524]
[1779198051196,38.34,76798.71,0.0,-0.32364,0.00012,28.01795]
[1779198051209,38.34,76798.71,0.0,-0.32364,0.00012,28.01795]
[1779198051399,38.34,76798.71,0.0,-0.32364,0.00012,28.01795]
[1779198052818,38.34,76798.61,0.0,-0.32365,0.00012,28.01825]
[1779198053617,38.34,76798.92,0.0,-0.32361,0.00012,28.01695]
[1779198054129,38.34,76798.8,0.0,-0.32362,0.00012,28.01739]
[1779198056626,38.34,76795.46,0.0,-0.32402,0.00012,28.0304]
[1779198056632,38.34,76795.46,0.0,-0.32402,0.00012,28.0304]
[1779198057044,38.34,76791.51,0.0,-0.3245,0.00012,28.04579]
[1779198057171,38.34,76791.51,0.0,-0.3245,0.00012,28.04579]
[1779198061316,38.34,76784.94,0.0,-0.32528,0.00012,28.07108]
[1779198063137,38.34,76791.11,0.0,-0.32453,0.00012,28.04688]
[1779198065092,38.33,76788.69,0.0,-0.32482,0.00012,28.0562]
[1779198065870,38.33,76788.69,0.0,-0.32482,0.00012,28.0562]
[1779198065990,38.34,76780.27,0.0,-0.32583,0.00012,28.089]
[1779198067999,38.34,76773.31,0.0,-0.32667,0.00012,28.11596]
[1779198068379,38.34,76776.6,0.0,-0.32628,0.00012,28.10327]
[1779198071218,38.34,76778.08,0.0,-0.3261,0.00012,28.09765]
[1779198075972,38.34,76779.79,0.0,-0.3259,0.00012,28.09115]
[1779198076680,38.34,76780.07,0.0,-0.32587,0.00012,28.0901]
[1779198076697,38.34,76780.07,0.0,-0.32587,0.00012,28.0901]
[1779198077788,38.34,76780.91,0.0,-0.32577,0.00012,28.08693]
[1779198079233,38.34,76771.67,0.0,-0.32688,0.00012,28.12268]
[1779198083871,38.34,76770.4,0.0,-0.32704,0.00012,28.12763]
[1779198083876,38.34,76770.4,0.0,-0.32704,0.00012,28.12763]
[1779198084055,38.34,76766.26,0.0,-0.32754,0.00012,28.14355]
[1779198084852,38.34,76766.26,0.0,-0.32754,0.00012,28.14355]
[1779198084858,38.34,76766.26,0.0,-0.32754,0.00012,28.14355]
[1779198084925,38.34,76766.26,0.0,-0.32754,0.00012,28.14355]
[1779198085776,38.34,76754.34,0.0,-0.32898,0.00012,28.18909]
[1779198086058,38.34,76754.34,0.0,-0.32898,0.00012,28.18909]
[1779198086442,38.34,76754.34,0.0,-0.32898,0.00012,28.18909]
[1779198086543,38.34,76745.63,0.0,-0.33003,0.00012,28.22217]
[1779198087529,38.34,76745.63,0.0,-0.33003,0.00012,28.22217]
[1779198087817,38.34,76745.63,0.0,-0.33003,0.00012,28.22217]
[1779198088183,38.34,76753.54,0.0,-0.32907,0.00012,28.19202]
[1779198088603,38.34,76753.54,0.0,-0.32907,0.00012,28.19202]
[1779198088652,38.34,76753.54,0.0,-0.32907,0.00012,28.19202]
[1779198088734,38.34,76771.54,0.0,-0.3269,0.00012,28.12307]
[1779198090084,38.34,76779.83,0.0,-0.3259,0.00012,28.09103]
[1779198090655,38.34,76779.83,0.0,-0.3259,0.00012,28.09103]
[1779198092104,38.34,76771.05,0.0,-0.32694,0.00012,28.12197]
[1779198092277,38.34,76771.05,0.0,-0.32694,0.00012,28.12197]
[1779198093717,38.34,76768.07,0.0,-0.3273,0.00012,28.13345]
[1779198096353,38.34,76765.21,0.0,-0.32765,0.00012,28.14443]
[1779198097383,38.34,76766.14,0.0,-0.32754,0.00012,28.14086]
[1779198098059,38.34,76766.14,0.0,-0.32754,0.00012,28.14086]
[1779198098063,38.34,76766.14,0.0,-0.32754,0.00012,28.14086]
[1779198101265,38.34,76764.07,0.0,-0.32779,0.00012,28.1488]
[1779198101350,38.34,76764.07,0.0,-0.32779,0.00012,28.1488]
[1779198101400,38.34,76764.07,0.0,-0.32779,0.00012,28.1488]
[1779198101590,38.34,76764.07,0.0,-0.32779,0.00012,28.1488]
[1779198101755,38.34,76764.07,0.0,-0.32779,0.00012,28.1488]
[1779198101786,38.34,76752.96,0.0,-0.32913,0.00012,28.1912]
[1779198102431,38.34,76752.96,0.0,-0.32913,0.00012,28.1912]
[1779198107943,38.34,76743.0,0.0,-0.33033,0.00012,28.22872]
[1779198108675,38.33,76733.49,0.0,-0.33148,0.00012,28.26441]
[1779198109495,38.33,76733.49,0.0,-0.33148,0.00012,28.26441]
[1779198109730,38.33,76733.49,0.0,-0.33148,0.00012,28.26441]
[1779198109831,38.33,76728.53,0.0,-0.33208,0.00012,28.28279]
[1779198110805,38.33,76728.53,0.0,-0.33208,0.00012,28.28279]
[1779198113896,38.33,76722.33,0.0,-0.33283,0.00012,28.30601]
[1779198114966,38.33,76726.01,0.0,-0.33239,0.00012,28.29236]
[1779198115045,38.33,76731.81,0.0,-0.33168,0.00012,28.27071]
[1779198115120,38.33,76731.81,0.0,-0.33168,0.00012,28.27071]
[1779198115201,38.33,76731.81,0.0,-0.33168,0.00012,28.27071]
[1779198115615,38.33,76731.81,0.0,-0.33168,0.00012,28.27071]
[1779198116045,38.33,76740.31,0.0,-0.33065,0.00012,28.23864]
[1779198116149,38.33,76740.31,0.0,-0.33065,0.00012,28.23864]
[1779198116181,38.33,76740.31,0.0,-0.33065,0.00012,28.23864]
[1779198116607,38.33,76749.14,0.0,-0.32958,0.00012,28.20521]
[1779198118020,38.33,76760.57,0.0,-0.32819,0.00012,28.16157]
[1779198120459,38.33,76754.39,0.0,-0.32894,0.00012,28.18514]
[1779198121887,38.33,76750.61,0.0,-0.3294,0.00012,28.19949]
[1779198125044,38.33,76742.32,0.0,-0.3304,0.00012,28.23074]
[1779198130350,38.33,76753.41,0.0,-0.32904,0.00012,28.18832]
[1779198132189,38.33,76765.29,0.0,-0.3276,0.00012,28.14282]
[1779198133069,38.33,76765.29,0.0,-0.3276,0.00012,28.14282]
[1779198133268,38.33,76761.23,0.0,-0.32809,0.00012,28.1584]
[1779198133943,38.33,76761.23,0.0,-0.32809,0.00012,28.1584]
[1779198134173,38.33,76764.69,0.0,-0.32768,0.00012,28.14512]
[1779198134640,38.33,76764.69,0.0,-0.32768,0.00012,28.14512]
[1779198134653,38.33,76764.69,0.0,-0.32768,0.00012,28.14512]
[1779198134756,38.33,76773.64,0.0,-0.3266,0.00012,28.11069]
[1779198135793,38.33,76773.64,0.0,-0.3266,0.00012,28.11069]
[1779198135895,38.33,76777.43,0.0,-0.32614,0.00012,28.09609]
[1779198137329,38.33,76780.35,0.0,-0.32579,0.00012,28.08477]
[1779198142360,38.33,76782.05,0.0,-0.32557,0.00012,28.07765]
[1779198142370,38.33,76782.05,0.0,-0.32557,0.00012,28.07765]
[1779198142376,38.33,76782.05,0.0,-0.32557,0.00012,28.07765]
[1779198147580,38.32,76794.62,0.0,-0.32404,0.00012,28.02821]
[1779198148670,38.32,76794.62,0.0,-0.32404,0.00012,28.02821]
[1779198149245,38.32,76791.56,0.0,-0.32441,0.00012,28.04013]
[1779198149404,38.32,76791.56,0.0,-0.32441,0.00012,28.04013]
[1779198150008,38.32,76791.56,0.0,-0.32441,0.00012,28.04013]
[1779198150059,38.32,76782.17,0.0,-0.32554,0.00012,28.07662]
[1779198150601,38.32,76769.28,0.0,-0.32709,0.00012,28.12648]
[1779198151968,38.32,76769.28,0.0,-0.32709,0.00012,28.12648]
[1779198151992,38.32,76769.28,0.0,-0.32709,0.00012,28.12648]
[1779198152028,38.32,76769.28,0.0,-0.32709,0.00012,28.12648]
[1779198152092,38.32,76770.11,0.0,-0.32698,0.00012,28.1203]
[1779198152513,38.32,76770.11,0.0,-0.32698,0.00012,28.1203]
[1779198152592,38.32,76770.11,0.0,-0.32698,0.00012,28.1203]
[1779198152634,38.32,76782.92,0.0,-0.32543,0.00012,28.07072]
[1779198153975,38.32,76782.92,0.0,-0.32543,0.00012,28.07072]
[1779198154106,38.32,76782.92,0.0,-0.32543,0.00012,28.07072]
[1779198154113,38.32,76782.92,0.0,-0.32543,0.00012,28.07072]
[1779198154122,38.32,76786.31,0.0,-0.32502,0.00012,28.05747]
[1779198154588,38.32,76786.31,0.0,-0.32502,0.00012,28.05747]
[1779198154595,38.32,76786.31,0.0,-0.32502,0.00012,28.05747]
[1779198154619,38.32,76786.31,0.0,-0.32502,0.00012,28.05747]
[1779198154686,38.32,76786.31,0.0,-0.32502,0.00012,28.05747]
[1779198155056,38.32,76785.01,0.0,-0.32518,0.00012,28.06248]
[1779198155288,38.32,76785.01,0.0,-0.32518,0.00012,28.06248]
[1779198155460,38.32,76785.01,0.0,-0.32518,0.00012,28.06248]
[1779198156533,38.32,76789.1,0.0,-0.32469,0.00012,28.04654]
[1779198156586,38.32,76789.1,0.0,-0.32469,0.00012,28.04654]
[1779198158246,38.32,76787.74,0.0,-0.32485,0.00012,28.05176]
[1779198160993,38.32,76777.13,0.0,-0.32613,0.00012,28.09291]
[1779198161647,38.32,76776.08,0.0,-0.32625,0.00012,28.09685]
[1779198161706,38.32,76785.92,0.0,-0.32506,0.00012,28.05864]
[1779198163350,38.32,76791.72,0.0,-0.32436,0.00012,28.03592]
[1779198164016,38.32,76791.72,0.0,-0.32436,0.00012,28.03592]
[1779198167169,38.32,76786.39,0.0,-0.325,0.00012,28.05659]
[1779198169655,38.32,76790.83,0.0,-0.32446,0.00012,28.03917]
[1779198170015,38.32,76790.83,0.0,-0.32446,0.00012,28.03917]
[1779198170054,38.32,76791.15,0.0,-0.32442,0.00012,28.03785]
[1779198170378,38.32,76791.15,0.0,-0.32442,0.00012,28.03785]
[1779198170766,38.32,76780.12,0.0,-0.32575,0.00012,28.08081]
[1779198171936,38.32,76780.12,0.0,-0.32575,0.00012,28.08081]
[1779198173110,38.32,76775.2,0.0,-0.32635,0.00012,28.10003]
[1779198173540,38.32,76772.37,0.0,-0.32669,0.00012,28.11102]
[1779198173786,38.32,76762.28,0.0,-0.32791,0.00012,28.14987]
[1779198174194,38.32,76762.28,0.0,-0.32791,0.00012,28.14987]
[1779198174563,38.32,76762.28,0.0,-0.32791,0.00012,28.14987]
[1779198174720,38.32,76762.28,0.0,-0.32791,0.00012,28.14987]
[1779198177882,38.32,76757.54,0.0,-0.32848,0.00012,28.16799]
[1779198183856,38.32,76757.2,0.0,-0.32852,0.00012,28.16914]
[1779198188720,38.32,76754.26,0.0,-0.32888,0.00012,28.18028]
[1779198188898,38.32,76754.26,0.0,-0.32888,0.00012,28.18028]
[1779198189903,38.32,76736.98,0.0,-0.33097,0.00012,28.24574]
[1779198192485,38.31,76738.86,0.0,-0.33074,0.00012,28.23849]
[1779198194328,38.31,76753.24,0.0,-0.32899,0.00012,28.18387]
[1779198195394,38.31,76758.55,0.0,-0.32835,0.00012,28.16354]
[1779198195400,38.31,76758.55,0.0,-0.32835,0.00012,28.16354]
[1779198195614,38.31,76758.55,0.0,-0.32835,0.00012,28.16354]
[1779198196000,38.31,76775.82,0.0,-0.32626,0.00012,28.09705]
[1779198196332,38.31,76775.82,0.0,-0.32626,0.00012,28.09705]
[1779198196351,38.31,76775.82,0.0,-0.32626,0.00012,28.09705]
[1779198196485,38.31,76775.82,0.0,-0.32626,0.00012,28.09705]
[1779198197383,38.31,76777.43,0.0,-0.32606,0.00012,28.0908]
[1779198198482,38.31,76773.93,0.0,-0.32649,0.00012,28.10439]
[1779198199275,38.31,76779.13,0.0,-0.32586,0.00012,28.08435]
[1779198200863,38.31,76779.37,0.0,-0.32583,0.00012,28.08347]
[1779198202116,38.31,76773.18,0.0,-0.32658,0.00012,28.1075]
[1779198202150,38.31,76773.18,0.0,-0.32658,0.00012,28.1075]
[1779198202178,38.31,76773.18,0.0,-0.32658,0.00012,28.1075]
[1779198202323,38.32,76768.7,0.0,-0.32712,0.00012,28.12481]
[1779198203042,38.32,76758.18,0.0,-0.3284,0.00012,28.16519]
[1779198203524,38.32,76758.18,0.0,-0.3284,0.00012,28.16519]
[1779198203897,38.32,76758.18,0.0,-0.3284,0.00012,28.16519]
[1779198204293,38.32,76756.27,0.0,-0.32863,0.00012,28.1725]
[1779198205368,38.31,76758.96,0.0,-0.3283,0.00012,28.1622]
[1779198211098,38.31,76762.93,0.0,-0.32781,0.00012,28.14386]
[1779198211393,38.31,76762.93,0.0,-0.32781,0.00012,28.14386]
[1779198211933,38.31,76762.93,0.0,-0.32781,0.00012,28.14386]
[1779198213332,38.31,76766.53,0.0,-0.32737,0.00012,28.13004]
[1779198215558,38.31,76770.07,0.0,-0.32695,0.00012,28.11644]
[1779198216133,38.32,76761.53,0.0,-0.32798,0.00012,28.14931]
[1779198217094,38.32,76761.53,0.0,-0.32798,0.00012,28.14931]
[1779198220893,38.31,76751.08,0.0,-0.32924,0.00012,28.18916]
[1779198220957,38.31,76751.08,0.0,-0.32924,0.00012,28.18916]
[1779198221168,38.31,76741.73,0.0,-0.33038,0.00012,28.2246]
[1779198221299,38.31,76741.73,0.0,-0.33038,0.00012,28.2246]
[1779198221946,38.31,76741.73,0.0,-0.33038,0.00012,28.2246]
[1779198227211,38.31,76751.42,0.0,-0.32919,0.00012,28.18754]
[1779198228631,38.31,76751.42,0.0,-0.32919,0.00012,28.18754]
[1779198230953,38.31,76757.6,0.0,-0.32844,0.00012,28.16389]
[1779198231914,38.31,76763.04,0.0,-0.32778,0.00012,28.14304]
[1779198232873,38.31,76757.61,0.0,-0.32844,0.00012,28.16384]
[1779198234413,38.31,76764.01,0.0,-0.32766,0.00012,28.13929]
[1779198234685,38.31,76764.01,0.0,-0.32766,0.00012,28.13929]
[1779198234891,38.31,76764.01,0.0,-0.32766,0.00012,28.13929]
[1779198234912,38.31,76764.01,0.0,-0.32766,0.00012,28.13929]
[1779198235361,38.31,76766.31,0.0,-0.32739,0.00012,28.13046]
[1779198235948,38.31,76766.31,0.0,-0.32739,0.00012,28.13046]
[1779198235967,38.31,76766.31,0.0,-0.32739,0.00012,28.13046]
[1779198240199,38.31,76767.96,0.0,-0.32719,0.00012,28.12421]
[1779198240205,38.31,76767.96,0.0,-0.32719,0.00012,28.12421]
[1779198241618,38.31,76766.23,0.0,-0.3274,0.00012,28.13092]
[1779198241705,38.31,76766.23,0.0,-0.3274,0.00012,28.13092]
[1779198241728,38.31,76766.23,0.0,-0.3274,0.00012,28.13092]
[1779198242201,38.31,76766.23,0.0,-0.3274,0.00012,28.13092]
[1779198242971,38.31,76766.85,0.0,-0.32733,0.00012,28.12856]
[1779198243034,38.31,76766.85,0.0,-0.32733,0.00012,28.12856]
[1779198243040,38.31,76757.66,0.0,-0.32844,0.00012,28.16384]
[1779198244553,38.31,76758.91,0.0,-0.32829,0.00012,28.15905]
[1779198248366,38.31,76747.46,0.0,-0.32967,0.00012,28.20261]
[1779198252046,38.31,76745.72,0.0,-0.32988,0.00012,28.20913]
[1779198252676,38.31,76745.0,0.0,-0.32996,0.00012,28.21176]
[1779198253061,38.31,76745.0,0.0,-0.32996,0.00012,28.21176]
[1779198257429,38.31,76727.86,0.0,-0.33204,0.00012,28.27606]
[1779198258363,38.31,76727.86,0.0,-0.33204,0.00012,28.27606]
[1779198258375,38.31,76727.86,0.0,-0.33204,0.00012,28.27606]
[1779198258750,38.31,76727.86,0.0,-0.33204,0.00012,28.27606]
[1779198259775,38.31,76724.72,0.0,-0.33242,0.00012,28.28771]
[1779198260033,38.31,76724.72,0.0,-0.33242,0.00012,28.28771]
[1779198260137,38.31,76718.53,0.0,-0.33316,0.00012,28.31056]
[1779198262804,38.31,76719.69,0.0,-0.33302,0.00012,28.30628]
[1779198263652,38.31,76719.71,0.0,-0.33302,0.00012,28.30624]
[1779198265485,38.31,76706.14,0.0,-0.33468,0.00012,28.35667]
[1779198266860,38.31,76706.14,0.0,-0.33468,0.00012,28.35667]
[1779198268280,38.31,76704.5,0.0,-0.33488,0.00012,28.36272]
[1779198268691,38.31,76704.5,0.0,-0.33488,0.00012,28.36272]
[1779198270342,38.31,76701.78,0.0,-0.33521,0.00012,28.37272]
[1779198270454,38.31,76701.78,0.0,-0.33521,0.00012,28.37272]
[1779198270523,38.31,76701.78,0.0,-0.33521,0.00012,28.37272]
[1779198270829,38.31,76701.78,0.0,-0.33521,0.00012,28.37272]
[1779198270900,38.31,76701.78,0.0,-0.33521,0.00012,28.37272]
[1779198270923,38.31,76701.78,0.0,-0.33521,0.00012,28.37272]
[1779198271072,38.31,76701.78,0.0,-0.33521,0.00012,28.37272]
[1779198271321,38.31,76698.67,0.0,-0.33558,0.00012,28.38109]
[1779198271380,38.31,76698.67,0.0,-0.33558,0.00012,28.38109]
[1779198271829,38.31,76698.67,0.0,-0.33558,0.00012,28.38109]
[1779198271888,38.31,76698.67,0.0,-0.33558,0.00012,28.38109]
[1779198272121,38.31,76698.67,0.0,-0.33558,0.00012,28.38109]
[1779198272166,38.31,76698.67,0.0,-0.33558,0.00012,28.38109]
[1779198272221,38.31,76686.27,0.0,-0.3371,0.00012,28.42638]
[1779198272288,38.31,76686.27,0.0,-0.3371,0.00012,28.42638]
[1779198272999,38.31,76686.27,0.0,-0.3371,0.00012,28.42638]
[1779198273076,38.31,76671.88,0.0,-0.33886,0.00012,28.47839]
[1779198273564,38.31,76671.88,0.0,-0.33886,0.00012,28.47839]
[1779198273778,38.31,76671.88,0.0,-0.33886,0.00012,28.47839]
[1779198273965,38.31,76671.88,0.0,-0.33886,0.00012,28.47839]
[1779198275077,38.31,76666.08,0.0,-0.33957,0.00012,28.49928]
[1779198275088,38.31,76666.08,0.0,-0.33957,0.00012,28.49928]
[1779198275288,38.31,76662.66,0.0,-0.34,0.00012,28.51159]
[1779198275794,38.31,76662.66,0.0,-0.34,0.00012,28.51159]
[1779198276411,38.31,76657.78,0.0,-0.3406,0.00012,28.52899]
[1779198279182,38.31,76654.46,0.0,-0.34101,0.00012,28.54083]
[1779198279292,38.31,76655.72,0.0,-0.34085,0.00012,28.53636]
[1779198280974,38.31,76662.85,0.0,-0.33997,0.00012,28.51096]
[1779198281000,38.31,76662.85,0.0,-0.33997,0.00012,28.51096]
[1779198282604,38.31,76680.79,0.0,-0.33778,0.00012,28.44656]
[1779198284037,38.31,76680.79,0.0,-0.33778,0.00012,28.44656]
[1779198284041,38.31,76680.79,0.0,-0.33778,0.00012,28.44656]
[1779198284141,38.31,76680.79,0.0,-0.33778,0.00012,28.44656]
[1779198284236,38.31,76680.83,0.0,-0.33778,0.00012,28.44659]
[1779198284359,38.31,76680.83,0.0,-0.33778,0.00012,28.44659]
[1779198287008,38.31,76680.17,0.0,-0.33786,0.00012,28.44902]
[1779198288269,38.31,76679.26,0.0,-0.33797,0.00012,28.45231]
[1779198294903,38.31,76675.15,0.0,-0.33848,0.00012,28.46726]
[1779198298961,38.31,76672.91,0.0,-0.33875,0.00012,28.47536]
[1779198300534,38.31,76669.74,0.0,-0.33914,0.00012,28.48676]
[1779198301252,38.31,76669.74,0.0,-0.33914,0.00012,28.48676]
[1779198300990,38.31,76667.75,0.0,-0.33939,0.00012,28.49389]
[1779198301342,38.31,76667.75,0.0,-0.33939,0.00012,28.49389]
[1779198301471,38.31,76667.75,0.0,-0.33939,0.00012,28.49389]
[1779198301842,38.31,76667.75,0.0,-0.33939,0.00012,28.49389]
[1779198303543,38.31,76672.55,0.0,-0.3388,0.00012,28.47672]
[1779198303546,38.31,76672.55,0.0,-0.3388,0.00012,28.47672]
[1779198303577,38.31,76672.55,0.0,-0.3388,0.00012,28.47672]
[1779198303587,38.31,76672.55,0.0,-0.3388,0.00012,28.47672]
[1779198303793,38.31,76672.55,0.0,-0.3388,0.00012,28.47672]
[1779198304058,38.31,76672.55,0.0,-0.3388,0.00012,28.47672]
[1779198304071,38.31,76678.79,0.0,-0.33804,0.00012,28.45427]
[1779198304418,38.31,76678.79,0.0,-0.33804,0.00012,28.45427]
[1779198305303,38.31,76680.51,0.0,-0.33782,0.00012,28.44798]
[1779198305732,38.31,76680.51,0.0,-0.33782,0.00012,28.44798]
[1779198306350,38.31,76682.23,0.0,-0.33761,0.00012,28.44169]
[1779198306355,38.31,76682.23,0.0,-0.33761,0.00012,28.44169]
[1779198306720,38.31,76682.23,0.0,-0.33761,0.00012,28.44169]
[1779198307400,38.31,76674.7,0.0,-0.33853,0.00012,28.46888]
[1779198307472,38.31,76674.7,0.0,-0.33853,0.00012,28.46888]
[1779198307487,38.31,76674.7,0.0,-0.33853,0.00012,28.46888]
[1779198307535,38.31,76674.7,0.0,-0.33853,0.00012,28.46888]
[1779198308089,38.31,76685.29,0.0,-0.33723,0.00012,28.4305]
[1779198308467,38.31,76685.29,0.0,-0.33723,0.00012,28.4305]
[1779198311536,38.31,76690.01,0.0,-0.33665,0.00012,28.41328]
[1779198311913,38.31,76690.01,0.0,-0.33665,0.00012,28.41328]
[1779198317394,38.31,76683.64,0.0,-0.33743,0.00012,28.4363]
[1779198321007,38.31,76681.8,0.0,-0.33765,0.00012,28.4429]
[1779198321481,38.31,76681.61,0.0,-0.33768,0.00012,28.44356]
[1779198321608,38.31,76681.61,0.0,-0.33768,0.00012,28.44356]
[1779198321649,38.31,76681.61,0.0,-0.33768,0.00012,28.44356]
[1779198321760,38.31,76681.61,0.0,-0.33768,0.00012,28.44356]
[1779198321895,38.31,76666.33,0.0,-0.33955,0.00012,28.49859]
[1779198325815,38.31,76668.69,0.0,-0.33926,0.00012,28.49026]
[1779198325838,38.31,76668.69,0.0,-0.33926,0.00012,28.49026]
[1779198327816,38.31,76663.48,0.0,-0.33991,0.00012,28.50902]
[1779198327853,38.31,76663.48,0.0,-0.33991,0.00012,28.50902]
[1779198327887,38.31,76663.48,0.0,-0.33991,0.00012,28.50902]
[1779198328276,38.31,76663.48,0.0,-0.33991,0.00012,28.50902]
[1779198329378,38.31,76665.59,0.0,-0.33965,0.00012,28.50154]
[1779198332534,38.31,76675.9,0.0,-0.33838,0.00012,28.46158]
[1779198332874,38.31,76675.9,0.0,-0.33838,0.00012,28.46158]
[1779198333034,38.31,76675.9,0.0,-0.33838,0.00012,28.46158]
[1779198333241,38.31,76675.9,0.0,-0.33838,0.00012,28.46158]
[1779198333136,38.31,76687.11,0.0,-0.33701,0.00012,28.4211]
[1779198333937,38.31,76687.11,0.0,-0.33701,0.00012,28.4211]
[1779198334051,38.31,76687.11,0.0,-0.33701,0.00012,28.4211]
[1779198336900,38.32,76679.69,0.0,-0.33792,0.00012,28.44822]
[1779198336905,38.32,76679.69,0.0,-0.33792,0.00012,28.44822]
[1779198337254,38.32,76679.69,0.0,-0.33792,0.00012,28.44822]
[1779198337281,38.32,76680.74,0.0,-0.3378,0.00012,28.44457]
[1779198339834,38.32,76681.67,0.0,-0.33769,0.00012,28.44127]
[1779198339840,38.32,76681.67,0.0,-0.33769,0.00012,28.44127]
[1779198340184,38.32,76681.67,0.0,-0.33769,0.00012,28.44127]
[1779198340216,38.32,76679.4,0.0,-0.33797,0.00012,28.44965]
[1779198340829,38.32,76679.4,0.0,-0.33797,0.00012,28.44965]
[1779198341620,38.32,76680.97,0.0,-0.33778,0.00012,28.44397]
[1779198341783,38.32,76680.97,0.0,-0.33778,0.00012,28.44397]
[1779198341921,38.32,76680.97,0.0,-0.33778,0.00012,28.44397]
[1779198342204,38.32,76680.97,0.0,-0.33778,0.00012,28.44397]
[1779198342285,38.32,76688.44,0.0,-0.33687,0.00012,28.41702]
[1779198348091,38.32,76690.1,0.0,-0.33667,0.00012,28.41124]
[1779198349086,38.32,76690.1,0.0,-0.33667,0.00012,28.41124]
[1779198350019,38.32,76696.47,0.0,-0.33589,0.00012,28.38802]
[1779198350525,38.32,76702.56,0.0,-0.33515,0.00012,28.36573]
[1779198355414,38.32,76704.47,0.0,-0.33492,0.00012,28.35865]
[1779198355766,38.32,76704.47,0.0,-0.33492,0.00012,28.35865]
[1779198356279,38.32,76704.47,0.0,-0.33492,0.00012,28.35865]
[1779198362196,38.32,76698.19,0.0,-0.33568,0.00012,28.3816]
[1779198362633,38.32,76698.19,0.0,-0.33568,0.00012,28.3816]
[1779198363249,38.32,76698.19,0.0,-0.33568,0.00012,28.3816]
[1779198363264,38.32,76698.19,0.0,-0.33568,0.00012,28.3816]
[1779198364168,38.32,76703.03,0.0,-0.33509,0.00012,28.36381]
[1779198364175,38.32,76703.03,0.0,-0.33509,0.00012,28.36381]
[1779198367092,38.32,76690.03,0.0,-0.33668,0.00012,28.41135]
[1779198368165,38.32,76688.51,0.0,-0.33686,0.00012,28.41684]
[1779198368167,38.32,76688.51,0.0,-0.33686,0.00012,28.41684]
[1779198368260,38.32,76688.51,0.0,-0.33686,0.00012,28.41684]
[1779198368265,38.32,76677.08,0.0,-0.33826,0.00012,28.45828]
[1779198370405,38.32,76675.78,0.0,-0.33842,0.00012,28.46307]
[1779198370584,38.32,76675.78,0.0,-0.33842,0.00012,28.46307]
[1779198378309,38.33,76678.86,0.0,-0.33807,0.00012,28.45261]
[1779198379470,38.33,76680.24,0.0,-0.3379,0.00012,28.4477]
[1779198379694,38.33,76680.24,0.0,-0.3379,0.00012,28.4477]
[1779198380042,38.33,76680.24,0.0,-0.3379,0.00012,28.4477]
[1779198380324,38.33,76690.68,0.0,-0.33662,0.00012,28.40979]
[1779198380940,38.33,76690.68,0.0,-0.33662,0.00012,28.40979]
[1779198385428,38.33,76695.81,0.0,-0.33599,0.00012,28.39103]
[1779198385456,38.33,76695.81,0.0,-0.33599,0.00012,28.39103]
[1779198388259,38.33,76703.01,0.0,-0.33511,0.00012,28.36461]
[1779198388619,38.33,76703.01,0.0,-0.33511,0.00012,28.36461]
[1779198388653,38.33,76703.01,0.0,-0.33511,0.00012,28.36461]
[1779198389176,38.33,76703.01,0.0,-0.33511,0.00012,28.36461]
[1779198389388,38.33,76693.41,0.0,-0.33629,0.00012,28.39983]
[1779198392117,38.33,76691.68,0.0,-0.3365,0.00012,28.40615]
[1779198392153,38.33,76691.68,0.0,-0.3365,0.00012,28.40615]
[1779198392320,38.33,76691.68,0.0,-0.3365,0.00012,28.40615]
[1779198392355,38.33,76691.01,0.0,-0.33657,0.00012,28.40554]
[1779198394102,38.33,76684.33,0.0,-0.33739,0.00012,28.42983]
[1779198394359,38.33,76684.33,0.0,-0.33739,0.00012,28.42983]
[1779198394726,38.33,76681.38,0.0,-0.33775,0.00012,28.44062]
[1779198396302,38.33,76680.93,0.0,-0.33781,0.00012,28.44233]
[1779198396363,38.33,76684.26,0.0,-0.3374,0.00012,28.43044]
[1779198396780,38.33,76684.26,0.0,-0.3374,0.00012,28.43044]
[1779198396794,38.33,76684.26,0.0,-0.3374,0.00012,28.43044]
[1779198397001,38.33,76684.26,0.0,-0.3374,0.00012,28.43044]
[1779198397447,38.33,76699.7,0.0,-0.33551,0.00012,28.37405]
[1779198400603,38.33,76704.01,0.0,-0.33499,0.00012,28.35819]
[1779198400668,38.33,76704.01,0.0,-0.33499,0.00012,28.35819]
[1779198402129,38.33,76705.61,0.0,-0.33479,0.00012,28.35229]
[1779198403519,38.33,76711.29,0.0,-0.3341,0.00012,28.33133]
[1779198403521,38.33,76711.29,0.0,-0.3341,0.00012,28.33133]
[1779198404539,38.33,76711.54,0.0,-0.33407,0.00012,28.33042]
[1779198404952,38.33,76711.54,0.0,-0.33407,0.00012,28.33042]
[1779198405085,38.33,76711.54,0.0,-0.33407,0.00012,28.33042]
[1779198406510,38.33,76723.25,0.0,-0.33264,0.00012,28.28698]
[1779198410572,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198410658,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198410702,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198410825,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198410829,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198410937,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198411145,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198411329,38.33,76726.2,0.0,-0.33229,0.00012,28.27615]
[1779198411476,38.33,76725.41,0.0,-0.33239,0.00012,28.27917]
[1779198412389,38.33,76701.89,0.0,-0.33526,0.00012,28.36638]
[1779198413080,38.33,76701.89,0.0,-0.33526,0.00012,28.36638]
[1779198414182,38.33,76699.81,0.0,-0.33551,0.00012,28.37402]
[1779198414976,38.33,76698.76,0.0,-0.33564,0.00012,28.37786]
[1779198416201,38.33,76697.87,0.0,-0.33575,0.00012,28.3811]
[1779198416445,38.33,76696.87,0.0,-0.33587,0.00012,28.38471]
[1779198416935,38.33,76696.87,0.0,-0.33587,0.00012,28.38471]
[1779198417160,38.33,76696.87,0.0,-0.33587,0.00012,28.38471]
[1779198417261,38.33,76687.92,0.0,-0.33696,0.00012,28.41732]
[1779198417570,38.33,76687.92,0.0,-0.33696,0.00012,28.41732]
[1779198417661,38.33,76687.92,0.0,-0.33696,0.00012,28.41732]
[1779198417687,38.33,76687.92,0.0,-0.33696,0.00012,28.41732]
[1779198418045,38.33,76687.92,0.0,-0.33696,0.00012,28.41732]
[1779198418068,38.33,76687.92,0.0,-0.33696,0.00012,28.41732]
[1779198418094,38.33,76681.51,0.0,-0.33775,0.00012,28.44058]
[1779198418598,38.33,76672.03,0.0,-0.33891,0.00012,28.47487]
[1779198422187,38.33,76665.65,0.0,-0.3397,0.00012,28.49785]
[1779198422283,38.33,76673.48,0.0,-0.33874,0.00012,28.46985]
[1779198423216,38.33,76673.48,0.0,-0.33874,0.00012,28.46985]
[1779198423308,38.33,76681.93,0.0,-0.3377,0.00012,28.43936]
[1779198426292,38.33,76681.0,0.0,-0.33782,0.00012,28.44273]
[1779198426333,38.33,76680.03,0.0,-0.33794,0.00012,28.44624]
[1779198429239,38.34,76672.55,0.0,-0.33886,0.00012,28.47328]
[1779198429289,38.34,76672.55,0.0,-0.33886,0.00012,28.47328]
[1779198429320,38.34,76672.55,0.0,-0.33886,0.00012,28.47328]
[1779198429901,38.34,76668.58,0.0,-0.33935,0.00012,28.48763]
[1779198430174,38.34,76668.58,0.0,-0.33935,0.00012,28.48763]
[1779198430272,38.34,76674.84,0.0,-0.33858,0.00012,28.46514]
[1779198430828,38.34,76674.84,0.0,-0.33858,0.00012,28.46514]
[1779198430851,38.34,76674.84,0.0,-0.33858,0.00012,28.46514]
[1779198431245,38.34,76674.84,0.0,-0.33858,0.00012,28.46514]
[1779198431260,38.34,76674.84,0.0,-0.33858,0.00012,28.46514]
[1779198431295,38.34,76683.45,0.0,-0.33753,0.00012,28.43413]
[1779198432950,38.34,76688.7,0.0,-0.33688,0.00012,28.41506]
[1779198435272,38.34,76688.16,0.0,-0.33695,0.00012,28.41713]
[1779198435919,38.34,76689.66,0.0,-0.33677,0.00012,28.41178]
[1779198435964,38.34,76689.66,0.0,-0.33677,0.00012,28.41178]
[1779198437355,38.34,76690.39,0.0,-0.33668,0.00012,28.40912]
[1779198438643,38.34,76697.28,0.0,-0.33584,0.00012,28.38387]
[1779198439352,38.34,76697.28,0.0,-0.33584,0.00012,28.38387]
[1779198439366,38.34,76697.28,0.0,-0.33584,0.00012,28.38387]
[1779198439390,38.34,76697.28,0.0,-0.33584,0.00012,28.38387]
[1779198439463,38.34,76698.44,0.0,-0.3357,0.00012,28.37959]
[1779198440263,38.34,76698.44,0.0,-0.3357,0.00012,28.37959]
[1779198441502,38.34,76709.63,0.0,-0.33433,0.00012,28.33838]
[1779198444750,38.34,76712.01,0.0,-0.33404,0.00012,28.32962]
[1779198444936,38.34,76712.01,0.0,-0.33404,0.00012,28.32962]
[1779198445237,38.34,76712.01,0.0,-0.33404,0.00012,28.32962]
[1779198445254,38.34,76715.33,0.0,-0.33364,0.00012,28.31733]
[1779198445449,38.34,76715.33,0.0,-0.33364,0.00012,28.31733]
[1779198446301,38.34,76715.33,0.0,-0.33364,0.00012,28.31733]
[1779198447079,38.34,76716.21,0.0,-0.33352,0.00012,28.31393]
[1779198447120,38.34,76739.66,0.0,-0.33067,0.00012,28.22601]
[1779198447442,38.34,76739.66,0.0,-0.33067,0.00012,28.22601]
[1779198447738,38.34,76739.66,0.0,-0.33067,0.00012,28.22601]
[1779198448403,38.34,76739.66,0.0,-0.33067,0.00012,28.22601]
[1779198448411,38.34,76739.66,0.0,-0.33067,0.00012,28.22601]
[1779198448405,38.34,76752.49,0.0,-0.32911,0.00012,28.17728]
[1779198448512,38.34,76752.49,0.0,-0.32911,0.00012,28.17728]
[1779198448939,38.34,76752.49,0.0,-0.32911,0.00012,28.17728]
[1779198448960,38.34,76742.66,0.0,-0.3303,0.00012,28.21458]
[1779198449938,38.34,76742.66,0.0,-0.3303,0.00012,28.21458]
[1779198450197,38.34,76742.66,0.0,-0.3303,0.00012,28.21458]
[1779198450318,38.34,76742.66,0.0,-0.3303,0.00012,28.21458]
[1779198450730,38.33,76738.53,0.0,-0.3308,0.00012,28.23004]
[1779198450989,38.33,76738.53,0.0,-0.3308,0.00012,28.23004]
[1779198451768,38.33,76732.97,0.0,-0.33146,0.00012,28.24791]
[1779198455344,38.33,76727.58,0.0,-0.33211,0.00012,28.26784]
[1779198455521,38.33,76726.46,0.0,-0.33224,0.00012,28.27182]
[1779198455684,38.33,76726.46,0.0,-0.33224,0.00012,28.27182]
[1779198455868,38.33,76726.46,0.0,-0.33224,0.00012,28.27182]
[1779198455877,38.33,76726.46,0.0,-0.33224,0.00012,28.27182]
[1779198456074,38.33,76726.46,0.0,-0.33224,0.00012,28.27182]
[1779198456133,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198456754,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198456900,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198456900,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198457048,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198457087,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198457285,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198457333,38.33,76744.83,0.0,-0.33001,0.00012,28.20266]
[1779198457419,38.33,76771.23,0.0,-0.32681,0.00012,28.1017]
[1779198458313,38.33,76771.23,0.0,-0.32681,0.00012,28.1017]
[1779198458895,38.33,76775.95,0.0,-0.32624,0.00012,28.08351]
[1779198459115,38.33,76775.95,0.0,-0.32624,0.00012,28.08351]
[1779198459409,38.33,76774.68,0.0,-0.32639,0.00012,28.08836]
[1779198459894,38.33,76774.68,0.0,-0.32639,0.00012,28.08836]
[1779198460857,38.33,76781.69,0.0,-0.32555,0.00012,28.06119]
[1779198461532,38.33,76783.05,0.0,-0.32538,0.00012,28.05587]
[1779198462956,38.33,76782.51,0.0,-0.32544,0.00012,28.05793]
[1779198463448,38.33,76782.51,0.0,-0.32544,0.00012,28.05793]
[1779198464340,38.33,76782.44,0.0,-0.32545,0.00012,28.05816]
[1779198466395,38.33,76784.03,0.0,-0.32526,0.00012,28.05191]
[1779198466487,38.33,76789.65,0.0,-0.32458,0.00012,28.02997]
[1779198466753,38.33,76789.65,0.0,-0.32458,0.00012,28.02997]
[1779198466871,38.33,76789.65,0.0,-0.32458,0.00012,28.02997]
[1779198467016,38.33,76789.65,0.0,-0.32458,0.00012,28.02997]
[1779198467153,38.33,76789.65,0.0,-0.32458,0.00012,28.02997]
[1779198467207,38.33,76789.65,0.0,-0.32458,0.00012,28.02997]
[1779198467842,38.33,76796.36,0.0,-0.32377,0.00012,28.00363]
[1779198467867,38.33,76796.36,0.0,-0.32377,0.00012,28.00363]
[1779198468406,38.33,76796.36,0.0,-0.32377,0.00012,28.00363]
[1779198468140,38.33,76805.73,0.0,-0.32264,0.00012,27.96677]
[1779198468514,38.33,76805.73,0.0,-0.32264,0.00012,27.96677]
[1779198468708,38.33,76805.73,0.0,-0.32264,0.00012,27.96677]
[1779198468712,38.33,76805.73,0.0,-0.32264,0.00012,27.96677]
[1779198468901,38.33,76805.73,0.0,-0.32264,0.00012,27.96677]
[1779198469042,38.33,76805.73,0.0,-0.32264,0.00012,27.96677]
[1779198471919,38.33,76809.98,0.0,-0.32213,0.00012,27.94992]
[1779198473222,38.33,76810.53,0.0,-0.32206,0.00012,27.94772]
[1779198473832,38.33,76812.55,0.0,-0.32182,0.00012,27.9397]
[1779198475214,38.33,76809.99,0.0,-0.32213,0.00012,27.94981]
[1779198475239,38.33,76809.99,0.0,-0.32213,0.00012,27.94981]
[1779198476131,38.33,76804.84,0.0,-0.32275,0.00012,27.97015]
[1779198476251,38.33,76804.84,0.0,-0.32275,0.00012,27.97015]
[1779198476996,38.33,76808.64,0.0,-0.32229,0.00012,27.95509]
[1779198477306,38.33,76808.64,0.0,-0.32229,0.00012,27.95509]
[1779198477937,38.33,76814.15,0.0,-0.32163,0.00012,27.93327]
[1779198478141,38.33,76814.15,0.0,-0.32163,0.00012,27.93327]
[1779198478144,38.33,76814.15,0.0,-0.32163,0.00012,27.93327]
[1779198480508,38.33,76820.41,0.0,-0.32088,0.00012,27.90843]
[1779198480664,38.33,76820.41,0.0,-0.32088,0.00012,27.90843]
[1779198482248,38.33,76825.69,0.0,-0.32025,0.00012,27.88739]
[1779198482303,38.33,76825.69,0.0,-0.32025,0.00012,27.88739]
[1779198482394,38.33,76825.69,0.0,-0.32025,0.00012,27.88739]
[1779198482397,38.33,76839.96,0.0,-0.31854,0.00012,27.83015]
[1779198482596,38.33,76839.96,0.0,-0.31854,0.00012,27.83015]
[1779198482690,38.33,76839.96,0.0,-0.31854,0.00012,27.83015]
[1779198482880,38.33,76839.96,0.0,-0.31854,0.00012,27.83015]
[1779198483156,38.33,76839.96,0.0,-0.31854,0.00012,27.83015]
[1779198483397,38.33,76839.96,0.0,-0.31854,0.00012,27.83015]
[1779198483482,38.33,76852.29,0.0,-0.31707,0.00012,27.78028]
[1779198483912,38.33,76852.29,0.0,-0.31707,0.00012,27.78028]
[1779198484293,38.33,76852.29,0.0,-0.31707,0.00012,27.78028]
[1779198484409,38.33,76852.29,0.0,-0.31707,0.00012,27.78028]
[1779198484447,38.33,76852.29,0.0,-0.31707,0.00012,27.78028]
[1779198484812,38.33,76854.5,0.0,-0.31681,0.00012,27.7713]
[1779198485076,38.33,76872.38,0.0,-0.31468,0.00012,27.69812]
[1779198485685,38.33,76872.38,0.0,-0.31468,0.00012,27.69812]
[1779198486440,38.33,76872.38,0.0,-0.31468,0.00012,27.69812]
[1779198486467,38.33,76880.48,0.0,-0.31372,0.00012,27.66477]
[1779198488261,38.33,76883.07,0.0,-0.31341,0.00012,27.65407]
[1779198489104,38.33,76870.82,0.0,-0.31487,0.00012,27.70463]
[1779198490115,38.33,76861.79,0.0,-0.31594,0.00012,27.74161]
[1779198491394,38.33,76861.79,0.0,-0.31594,0.00012,27.74161]
[1779198493105,38.33,76870.61,0.0,-0.31489,0.00012,27.70542]
[1779198493418,38.33,76870.61,0.0,-0.31489,0.00012,27.70542]
[1779198493510,38.33,76878.18,0.0,-0.31399,0.00012,27.67427]
[1779198495150,38.33,76865.07,0.0,-0.31555,0.00012,27.72815]
[1779198497164,38.33,76856.58,0.0,-0.31656,0.00012,27.76274]
[1779198501176,38.33,76851.94,0.0,-0.3171,0.00012,27.78142]
[1779198504162,38.32,76858.38,0.0,-0.31633,0.00012,27.75496]
[1779198505575,38.32,76845.74,0.0,-0.31783,0.00012,27.80616]
[1779198511329,38.32,76845.24,0.0,-0.31788,0.00012,27.80764]
[1779198511401,38.32,76842.22,0.0,-0.31822,0.00012,27.81651]
[1779198512178,38.32,76842.22,0.0,-0.31822,0.00012,27.81651]
[1779198512266,38.32,76842.22,0.0,-0.31822,0.00012,27.81651]
[1779198512433,38.32,76842.22,0.0,-0.31822,0.00012,27.81651]
[1779198512501,38.32,76842.22,0.0,-0.31822,0.00012,27.81651]
[1779198512526,38.32,76838.45,0.0,-0.31867,0.00012,27.8318]
[1779198513121,38.32,76838.45,0.0,-0.31867,0.00012,27.8318]
[1779198513274,38.32,76838.45,0.0,-0.31867,0.00012,27.8318]
[1779198513279,38.32,76838.45,0.0,-0.31867,0.00012,27.8318]
[1779198513429,38.32,76825.24,0.0,-0.32025,0.00012,27.88488]
[1779198514158,38.32,76825.24,0.0,-0.32025,0.00012,27.88488]
[1779198514277,38.32,76825.24,0.0,-0.32025,0.00012,27.88488]
[1779198514293,38.32,76825.24,0.0,-0.32025,0.00012,27.88488]
[1779198514875,38.32,76821.68,0.0,-0.32068,0.00012,27.8991]
[1779198514880,38.32,76821.68,0.0,-0.32068,0.00012,27.8991]
[1779198516401,38.32,76828.3,0.0,-0.31989,0.00012,27.87266]
[1779198516592,38.32,76832.68,0.0,-0.31936,0.00012,27.85513]
[1779198516673,38.32,76832.68,0.0,-0.31936,0.00012,27.85513]
[1779198516734,38.32,76832.68,0.0,-0.31936,0.00012,27.85513]
[1779198517033,38.32,76832.68,0.0,-0.31936,0.00012,27.85513]
[1779198517484,38.32,76832.68,0.0,-0.31936,0.00012,27.85513]
[1779198517644,38.32,76825.89,0.0,-0.32018,0.00012,27.88234]
[1779198517765,38.32,76825.89,0.0,-0.32018,0.00012,27.88234]
[1779198517861,38.32,76825.89,0.0,-0.32018,0.00012,27.88234]
[1779198517951,38.32,76825.89,0.0,-0.32018,0.00012,27.88234]
[1779198521849,38.32,76829.6,0.0,-0.31973,0.00012,27.86761]
[1779198521857,38.32,76829.6,0.0,-0.31973,0.00012,27.86761]
[1779198522390,38.32,76829.6,0.0,-0.31973,0.00012,27.86761]
[1779198522568,38.32,76823.03,0.0,-0.32052,0.00012,27.89391]
[1779198522870,38.32,76823.03,0.0,-0.32052,0.00012,27.89391]
[1779198523142,38.32,76823.03,0.0,-0.32052,0.00012,27.89391]
[1779198524205,38.32,76831.42,0.0,-0.31952,0.00012,27.86037]
[1779198524463,38.32,76831.42,0.0,-0.31952,0.00012,27.86037]
[1779198524956,38.32,76834.02,0.0,-0.31921,0.00012,27.84997]
[1779198527440,38.32,76832.48,0.0,-0.31939,0.00012,27.85623]
[1779198527605,38.32,76833.31,0.0,-0.3193,0.00012,27.85293]
[1779198528372,38.32,76833.31,0.0,-0.3193,0.00012,27.85293]
[1779198533425,38.32,76834.55,0.0,-0.31915,0.00012,27.84818]
[1779198534751,38.32,76834.19,0.0,-0.3192,0.00012,27.84967]
[1779198535395,38.32,76834.19,0.0,-0.3192,0.00012,27.84967]
[1779198535511,38.32,76834.19,0.0,-0.3192,0.00012,27.84967]
[1779198536080,38.32,76827.03,0.0,-0.32006,0.00012,27.87841]
[1779198541381,38.32,76828.76,0.0,-0.31985,0.00012,27.87154]
[1779198541400,38.32,76828.76,0.0,-0.31985,0.00012,27.87154]
[1779198541679,38.32,76825.22,0.0,-0.32028,0.00012,27.88572]
[1779198541891,38.32,76825.22,0.0,-0.32028,0.00012,27.88572]
[1779198541898,38.32,76825.22,0.0,-0.32028,0.00012,27.88572]
[1779198542495,38.32,76810.96,0.0,-0.32199,0.00012,27.94252]
[1779198543016,38.32,76810.96,0.0,-0.32199,0.00012,27.94252]
[1779198543020,38.32,76810.96,0.0,-0.32199,0.00012,27.94252]
[1779198543030,38.32,76810.96,0.0,-0.32199,0.00012,27.94252]
[1779198543143,38.32,76810.96,0.0,-0.32199,0.00012,27.94252]
[1779198543522,38.32,76810.96,0.0,-0.32199,0.00012,27.94252]
[1779198543566,38.32,76810.96,0.0,-0.32199,0.00012,27.94252]
[1779198543528,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198543583,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198543707,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198543786,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198543821,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198543891,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198544048,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198544303,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198544422,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198544498,38.32,76800.96,0.0,-0.32319,0.00012,27.98203]
[1779198544538,38.32,76845.15,0.0,-0.3179,0.00012,27.80571]
[1779198544660,38.32,76845.15,0.0,-0.3179,0.00012,27.80571]
[1779198545625,38.32,76862.93,0.0,-0.31577,0.00012,27.73331]
[1779198546020,38.32,76862.93,0.0,-0.31577,0.00012,27.73331]
[1779198546145,38.32,76862.93,0.0,-0.31577,0.00012,27.73331]
[1779198546169,38.32,76862.93,0.0,-0.31577,0.00012,27.73331]
[1779198546219,38.32,76862.93,0.0,-0.31577,0.00012,27.73331]
[1779198546464,38.32,76862.93,0.0,-0.31577,0.00012,27.73331]
[1779198546552,38.32,76862.13,0.0,-0.31586,0.00012,27.73638]
[1779198547342,38.32,76862.13,0.0,-0.31586,0.00012,27.73638]
[1779198547419,38.32,76862.13,0.0,-0.31586,0.00012,27.73638]
[1779198547994,38.32,76863.37,0.0,-0.31572,0.00012,27.73124]
[1779198548732,38.32,76862.75,0.0,-0.31579,0.00012,27.73371]
[1779198553553,38.32,76855.51,0.0,-0.31664,0.00012,27.763]
[1779198556726,38.32,76855.38,0.0,-0.31665,0.00012,27.76306]
[1779198558303,38.32,76861.44,0.0,-0.31592,0.00012,27.73824]
[1779198559244,38.32,76859.69,0.0,-0.31613,0.00012,27.74532]
[1779198559526,38.31,76846.63,0.0,-0.31768,0.00012,27.79824]
[1779198560328,38.31,76846.63,0.0,-0.31768,0.00012,27.79824]
[1779198560429,38.31,76836.26,0.0,-0.31892,0.00012,27.84011]
[1779198564273,38.31,76832.46,0.0,-0.31937,0.00012,27.85529]
[1779198564275,38.31,76832.46,0.0,-0.31937,0.00012,27.85529]
[1779198564632,38.31,76830.68,0.0,-0.31958,0.00012,27.86247]
[1779198565616,38.31,76827.34,0.0,-0.31998,0.00012,27.87588]
[1779198566493,38.31,76827.34,0.0,-0.31998,0.00012,27.87588]
[1779198566806,38.31,76827.22,0.0,-0.32,0.00012,27.8764]
[1779198567353,38.31,76827.22,0.0,-0.32,0.00012,27.8764]
[1779198567377,38.31,76827.22,0.0,-0.32,0.00012,27.8764]
[1779198567384,38.31,76827.22,0.0,-0.32,0.00012,27.8764]
[1779198567404,38.31,76827.22,0.0,-0.32,0.00012,27.8764]
[1779198567815,38.31,76825.12,0.0,-0.32025,0.00012,27.8848]
[1779198569475,38.31,76823.36,0.0,-0.32046,0.00012,27.89184]
[1779198569483,38.31,76823.36,0.0,-0.32046,0.00012,27.89184]
[1779198569930,38.31,76822.02,0.0,-0.32062,0.00012,27.89718]
[1779198571184,38.31,76821.05,0.0,-0.32074,0.00012,27.90105]
[1779198571755,38.31,76817.83,0.0,-0.32111,0.00012,27.91078]
[1779198574773,38.31,76822.1,0.0,-0.3206,0.00012,27.89375]
[1779198575664,38.31,76822.38,0.0,-0.32056,0.00012,27.89263]
[1779198575784,38.31,76822.38,0.0,-0.32056,0.00012,27.89263]
[1779198576233,38.31,76822.38,0.0,-0.32056,0.00012,27.89263]
[1779198576238,38.31,76822.38,0.0,-0.32056,0.00012,27.89263]
[1779198576750,38.31,76821.99,0.0,-0.32061,0.00012,27.89419]
[1779198577097,38.31,76821.99,0.0,-0.32061,0.00012,27.89419]
[1779198577114,38.31,76821.99,0.0,-0.32061,0.00012,27.89419]
[1779198577210,38.31,76821.99,0.0,-0.32061,0.00012,27.89419]
[1779198577261,38.31,76821.99,0.0,-0.32061,0.00012,27.89419]
[1779198577721,38.31,76815.19,0.0,-0.32143,0.00012,27.92127]
[1779198577992,38.31,76804.05,0.0,-0.32277,0.00012,27.96542]
[1779198578808,38.31,76793.63,0.0,-0.32402,0.00012,28.0064]
[1779198579910,38.31,76793.63,0.0,-0.32402,0.00012,28.0064]
[1779198580138,38.31,76793.63,0.0,-0.32402,0.00012,28.0064]
[1779198580414,38.31,76793.63,0.0,-0.32402,0.00012,28.0064]
[1779198581679,38.31,76795.63,0.0,-0.32378,0.00012,27.99852]
[1779198581768,38.31,76795.63,0.0,-0.32378,0.00012,27.99852]
[1779198582257,38.31,76795.63,0.0,-0.32378,0.00012,27.99852]
[1779198582608,38.31,76796.17,0.0,-0.32371,0.00012,27.99638]
[1779198583955,38.31,76803.2,0.0,-0.32287,0.00012,27.96873]
[1779198584010,38.31,76803.2,0.0,-0.32287,0.00012,27.96873]
[1779198584793,38.31,76807.83,0.0,-0.32231,0.00012,27.95047]
[1779198584863,38.31,76807.83,0.0,-0.32231,0.00012,27.95047]
[1779198585833,38.31,76812.31,0.0,-0.32177,0.00012,27.93268]
[1779198591912,38.32,76803.67,0.0,-0.32282,0.00012,27.96705]
[1779198592934,38.32,76803.67,0.0,-0.32282,0.00012,27.96705]
[1779198593026,38.32,76803.67,0.0,-0.32282,0.00012,27.96705]
[1779198593392,38.32,76803.67,0.0,-0.32282,0.00012,27.96705]
[1779198594720,38.32,76797.0,0.0,-0.32362,0.00012,27.99333]
[1779198595527,38.32,76797.0,0.0,-0.32362,0.00012,27.99333]
[1779198595591,38.32,76797.0,0.0,-0.32362,0.00012,27.99333]
[1779198594933,38.32,76789.17,0.0,-0.32456,0.00012,28.024]
[1779198600524,38.32,76784.9,0.0,-0.32509,0.00012,28.04097]
[1779198600926,38.32,76783.94,0.0,-0.32521,0.00012,28.04484]
[1779198604546,38.32,76790.76,0.0,-0.32439,0.00012,28.01841]
[1779198604595,38.32,76790.76,0.0,-0.32439,0.00012,28.01841]
[1779198604653,38.32,76788.3,0.0,-0.32469,0.00012,28.02811]
[1779198605016,38.32,76788.3,0.0,-0.32469,0.00012,28.02811]
[1779198605268,38.32,76788.3,0.0,-0.32469,0.00012,28.02811]
[1779198605290,38.32,76788.3,0.0,-0.32469,0.00012,28.02811]
[1779198606046,38.32,76780.57,0.0,-0.32562,0.00012,28.05829]
[1779198606124,38.32,76780.57,0.0,-0.32562,0.00012,28.05829]
[1779198606141,38.32,76780.57,0.0,-0.32562,0.00012,28.05829]
[1779198607400,38.32,76772.51,0.0,-0.3266,0.00012,28.08956]
[1779198607415,38.32,76772.51,0.0,-0.3266,0.00012,28.08956]
[1779198607434,38.32,76772.51,0.0,-0.3266,0.00012,28.08956]
[1779198607528,38.32,76772.51,0.0,-0.3266,0.00012,28.08956]
[1779198607698,38.32,76764.79,0.0,-0.32753,0.00012,28.11933]
[1779198608381,38.32,76764.79,0.0,-0.32753,0.00012,28.11933]
[1779198608879,38.32,76760.62,0.0,-0.32803,0.00012,28.13533]
[1779198610187,38.32,76756.83,0.0,-0.32849,0.00012,28.14983]
[1779198610351,38.32,76756.83,0.0,-0.32849,0.00012,28.14983]
[1779198610368,38.32,76756.83,0.0,-0.32849,0.00012,28.14983]
[1779198610574,38.32,76756.83,0.0,-0.32849,0.00012,28.14983]
[1779198611205,38.32,76756.73,0.0,-0.3285,0.00012,28.15018]
[1779198611646,38.32,76760.13,0.0,-0.32809,0.00012,28.13715]
[1779198611816,38.32,76760.13,0.0,-0.32809,0.00012,28.13715]
[1779198612515,38.32,76760.13,0.0,-0.32809,0.00012,28.13715]
[1779198612532,38.32,76774.26,0.0,-0.32638,0.00012,28.08275]
[1779198618095,38.32,76772.33,0.0,-0.32662,0.00012,28.09045]
[1779198618811,38.32,76772.33,0.0,-0.32662,0.00012,28.09045]
[1779198619253,38.32,76772.33,0.0,-0.32662,0.00012,28.09045]
[1779198619424,38.32,76772.33,0.0,-0.32662,0.00012,28.09045]
[1779198619667,38.32,76775.8,0.0,-0.32621,0.00012,28.07706]
[1779198620091,38.32,76775.8,0.0,-0.32621,0.00012,28.07706]
[1779198620371,38.32,76775.8,0.0,-0.32621,0.00012,28.07706]
[1779198620601,38.32,76782.43,0.0,-0.3254,0.00012,28.05132]
[1779198620959,38.32,76782.43,0.0,-0.3254,0.00012,28.05132]
[1779198621290,38.32,76782.43,0.0,-0.3254,0.00012,28.05132]
[1779198621494,38.32,76782.43,0.0,-0.3254,0.00012,28.05132]
[1779198621549,38.32,76782.43,0.0,-0.3254,0.00012,28.05132]
[1779198621595,38.32,76794.76,0.0,-0.32392,0.00012,28.00319]
[1779198621814,38.32,76794.76,0.0,-0.32392,0.00012,28.00319]
[1779198622627,38.32,76810.04,0.0,-0.32208,0.00012,27.94298]
[1779198622729,38.32,76810.04,0.0,-0.32208,0.00012,27.94298]
[1779198622754,38.32,76810.04,0.0,-0.32208,0.00012,27.94298]
[1779198622975,38.32,76810.04,0.0,-0.32208,0.00012,27.94298]
[1779198623041,38.32,76810.04,0.0,-0.32208,0.00012,27.94298]
[1779198623821,38.32,76815.63,0.0,-0.32141,0.00012,27.92078]
[1779198624184,38.32,76815.63,0.0,-0.32141,0.00012,27.92078]
[1779198624246,38.32,76815.63,0.0,-0.32141,0.00012,27.92078]
[1779198624386,38.32,76815.63,0.0,-0.32141,0.00012,27.92078]
[1779198624392,38.32,76815.63,0.0,-0.32141,0.00012,27.92078]
[1779198624747,38.32,76818.97,0.0,-0.32101,0.00012,27.90749]
[1779198624753,38.32,76818.97,0.0,-0.32101,0.00012,27.90749]
[1779198625144,38.32,76824.99,0.0,-0.32029,0.00012,27.88349]
[1779198625658,38.32,76824.99,0.0,-0.32029,0.00012,27.88349]
[1779198625775,38.32,76824.99,0.0,-0.32029,0.00012,27.88349]
[1779198626400,38.32,76824.99,0.0,-0.32029,0.00012,27.88349]
[1779198626503,38.32,76825.76,0.0,-0.32019,0.00012,27.88024]
[1779198627730,38.32,76822.79,0.0,-0.32054,0.00012,27.89196]
[1779198627926,38.32,76822.79,0.0,-0.32054,0.00012,27.89196]
[1779198628328,38.32,76822.79,0.0,-0.32054,0.00012,27.89196]
[1779198629929,38.32,76815.9,0.0,-0.32136,0.00012,27.91925]
[1779198633008,38.32,76812.92,0.0,-0.32171,0.00012,27.92796]
[1779198633175,38.32,76812.92,0.0,-0.32171,0.00012,27.92796]
[1779198634797,38.32,76806.36,0.0,-0.32249,0.00012,27.95389]
[1779198635259,38.32,76806.36,0.0,-0.32249,0.00012,27.95389]
[1779198636005,38.32,76804.44,0.0,-0.32272,0.00012,27.96144]
[1779198636923,38.32,76801.87,0.0,-0.32303,0.00012,27.97153]
[1779198638865,38.32,76804.87,0.0,-0.32267,0.00012,27.95967]
[1779198640010,38.32,76801.99,0.0,-0.32301,0.00012,27.97098]
[1779198642843,38.32,76799.84,0.0,-0.32327,0.00012,27.97939]
[1779198648312,38.32,76798.12,0.0,-0.32348,0.00012,27.98613]
[1779198653349,38.32,76800.48,0.0,-0.32319,0.00012,27.97681]
[1779198657133,38.32,76801.98,0.0,-0.32301,0.00012,27.97092]
[1779198657212,38.32,76801.98,0.0,-0.32301,0.00012,27.97092]
[1779198657228,38.32,76801.98,0.0,-0.32301,0.00012,27.97092]
[1779198657378,38.32,76790.25,0.0,-0.32443,0.00012,28.01696]
[1779198658877,38.32,76786.58,0.0,-0.32487,0.00012,28.03129]
[1779198659298,38.32,76786.58,0.0,-0.32487,0.00012,28.03129]
[1779198659680,38.32,76785.11,0.0,-0.32505,0.00012,28.03708]
[1779198665436,38.32,76782.72,0.0,-0.32535,0.00012,28.04678]
[1779198667115,38.32,76786.02,0.0,-0.32495,0.00012,28.034]
[1779198667450,38.32,76788.69,0.0,-0.32463,0.00012,28.02366]
[1779198672485,38.32,76784.24,0.0,-0.32516,0.00012,28.04074]
[1779198677521,38.32,76779.75,0.0,-0.32569,0.00012,28.05793]
[1779198679956,38.32,76775.51,0.0,-0.3262,0.00012,28.07425]
[1779198680542,38.32,76775.85,0.0,-0.32616,0.00012,28.07286]
[1779198682211,38.32,76777.05,0.0,-0.32602,0.00012,28.06826]
[1779198682556,38.32,76781.75,0.0,-0.32545,0.00012,28.05007]
[1779198683563,38.32,76790.23,0.0,-0.32442,0.00012,28.0169]
[1779198687788,38.31,76792.03,0.0,-0.3242,0.00012,28.0095]
[1779198688249,38.31,76792.03,0.0,-0.3242,0.00012,28.0095]
[1779198688964,38.31,76795.79,0.0,-0.32374,0.00012,27.99477]
[1779198689605,38.31,76804.51,0.0,-0.32269,0.00012,27.96039]
[1779198691445,38.31,76802.74,0.0,-0.3229,0.00012,27.96731]
[1779198691542,38.31,76802.74,0.0,-0.3229,0.00012,27.96731]
[1779198691565,38.31,76802.74,0.0,-0.3229,0.00012,27.96731]
[1779198691572,38.31,76802.74,0.0,-0.3229,0.00012,27.96731]
[1779198691817,38.31,76808.91,0.0,-0.32215,0.00012,27.93983]
[1779198691989,38.31,76808.91,0.0,-0.32215,0.00012,27.93983]
[1779198692168,38.31,76808.91,0.0,-0.32215,0.00012,27.93983]
[1779198692264,38.31,76808.91,0.0,-0.32215,0.00012,27.93983]
[1779198692281,38.31,76808.91,0.0,-0.32215,0.00012,27.93983]
[1779198692711,38.31,76808.91,0.0,-0.32215,0.00012,27.93983]
[1779198692629,38.31,76828.93,0.0,-0.31975,0.00012,27.86009]
[1779198693636,38.31,76840.59,0.0,-0.31835,0.00012,27.81317]
[1779198694644,38.31,76845.69,0.0,-0.31775,0.00012,27.79269]
[1779198695332,38.31,76845.69,0.0,-0.31775,0.00012,27.79269]
[1779198695650,38.31,76851.41,0.0,-0.31706,0.00012,27.76939]
[1779198697328,38.31,76851.82,0.0,-0.31701,0.00012,27.76765]
[1779198697664,38.31,76846.03,0.0,-0.31771,0.00012,27.79128]
[1779198698234,38.31,76846.03,0.0,-0.31771,0.00012,27.79128]
[1779198698292,38.31,76846.03,0.0,-0.31771,0.00012,27.79128]
[1779198698671,38.31,76834.49,0.0,-0.31908,0.00012,27.83786]
[1779198699228,38.31,76834.49,0.0,-0.31908,0.00012,27.83786]
[1779198699502,38.31,76834.49,0.0,-0.31908,0.00012,27.83786]
[1779198699605,38.31,76834.49,0.0,-0.31908,0.00012,27.83786]
[1779198699657,38.31,76834.49,0.0,-0.31908,0.00012,27.83786]
[1779198700143,38.32,76827.77,0.0,-0.31989,0.00012,27.865]
[1779198700685,38.32,76814.09,0.0,-0.32153,0.00012,27.91959]
[1779198701634,38.32,76814.09,0.0,-0.32153,0.00012,27.91959]
[1779198701664,38.32,76814.09,0.0,-0.32153,0.00012,27.91959]
[1779198701672,38.32,76814.09,0.0,-0.32153,0.00012,27.91959]
[1779198701693,38.32,76814.09,0.0,-0.32153,0.00012,27.91959]
[1779198703202,38.32,76817.28,0.0,-0.32115,0.00012,27.90691]
[1779198704795,38.32,76826.76,0.0,-0.32002,0.00012,27.86911]
[1779198704991,38.32,76826.76,0.0,-0.32002,0.00012,27.86911]
[1779198706265,38.32,76823.39,0.0,-0.32042,0.00012,27.88262]
[1779198706774,38.32,76815.71,0.0,-0.32134,0.00012,27.91325]
[1779198707393,38.32,76815.71,0.0,-0.32134,0.00012,27.91325]
[1779198713551,38.32,76812.52,0.0,-0.32172,0.00012,27.92587]
[1779198713890,38.32,76814.42,0.0,-0.3215,0.00012,27.91831]
[1779198713892,38.32,76814.42,0.0,-0.3215,0.00012,27.91831]
[1779198715773,38.32,76809.97,0.0,-0.32203,0.00012,27.93594]
[1779198718281,38.32,76812.38,0.0,-0.32174,0.00012,27.92634]
[1779198718311,38.32,76812.38,0.0,-0.32174,0.00012,27.92634]
[1779198719743,38.31,76812.12,0.0,-0.32177,0.00012,27.92736]
[1779198720460,38.31,76813.31,0.0,-0.32163,0.00012,27.92262]
[1779198720527,38.31,76813.31,0.0,-0.32163,0.00012,27.92262]
[1779198720606,38.31,76813.31,0.0,-0.32163,0.00012,27.92262]
[1779198720878,38.31,76818.14,0.0,-0.32105,0.00012,27.90341]
[1779198720924,38.31,76827.26,0.0,-0.31995,0.00012,27.86701]
[1779198723450,38.32,76832.06,0.0,-0.31938,0.00012,27.8478]
[1779198726872,38.32,76842.02,0.0,-0.3182,0.00012,27.808]
[1779198732863,38.32,76842.17,0.0,-0.31819,0.00012,27.80793]
[1779198736175,38.32,76846.18,0.0,-0.31772,0.00012,27.79198]
[1779198736328,38.32,76846.18,0.0,-0.31772,0.00012,27.79198]
[1779198736359,38.32,76849.44,0.0,-0.31734,0.00012,27.77888]
[1779198737962,38.32,76854.84,0.0,-0.31669,0.00012,27.75684]
[1779198742328,38.32,76854.82,0.0,-0.31668,0.00012,27.75663]
[1779198742429,38.32,76852.58,0.0,-0.31695,0.00012,27.76567]
[1779198745580,38.32,76846.68,0.0,-0.31766,0.00012,27.78986]
[1779198745667,38.32,76845.53,0.0,-0.3178,0.00012,27.79462]
[1779198746102,38.32,76845.53,0.0,-0.3178,0.00012,27.79462]
[1779198746303,38.32,76845.53,0.0,-0.3178,0.00012,27.79462]
[1779198746333,38.32,76845.53,0.0,-0.3178,0.00012,27.79462]
[1779198746346,38.32,76855.01,0.0,-0.31667,0.00012,27.75625]
[1779198747360,38.32,76855.01,0.0,-0.31667,0.00012,27.75625]
[1779198747427,38.32,76867.36,0.0,-0.3152,0.00012,27.70572]
[1779198748249,38.32,76867.36,0.0,-0.3152,0.00012,27.70572]
[1779198752229,38.32,76876.47,0.0,-0.3141,0.00012,27.66515]
[1779198752262,38.32,76876.47,0.0,-0.3141,0.00012,27.66515]
[1779198754041,38.32,76871.53,0.0,-0.31469,0.00012,27.6855]
[1779198755918,38.32,76861.39,0.0,-0.3159,0.00012,27.72702]
[1779198759339,38.32,76860.27,0.0,-0.31602,0.00012,27.73145]
[1779198759568,38.32,76856.08,0.0,-0.31652,0.00012,27.74854]
[1779198765148,38.33,76856.6,0.0,-0.31648,0.00012,27.74718]
[1779198767533,38.33,76856.02,0.0,-0.31656,0.00012,27.74968]
[1779198767813,38.33,76855.59,0.0,-0.31661,0.00012,27.75157]
[1779198772907,38.33,76851.16,0.0,-0.31716,0.00012,27.77024]
[1779198775285,38.33,76840.54,0.0,-0.31843,0.00012,27.81341]
[1779198775333,38.33,76840.54,0.0,-0.31843,0.00012,27.81341]
[1779198775524,38.33,76840.54,0.0,-0.31843,0.00012,27.81341]
[1779198775540,38.33,76846.59,0.0,-0.31771,0.00012,27.78904]
[1779198775895,38.33,76846.59,0.0,-0.31771,0.00012,27.78904]
[1779198776344,38.33,76846.59,0.0,-0.31771,0.00012,27.78904]
[1779198776419,38.33,76859.54,0.0,-0.31616,0.00012,27.7363]
[1779198776944,38.33,76859.54,0.0,-0.31616,0.00012,27.7363]
[1779198778417,38.33,76865.99,0.0,-0.31539,0.00012,27.70987]
[1779198779367,38.33,76872.3,0.0,-0.31464,0.00012,27.68393]
[1779198780992,38.33,76878.08,0.0,-0.31395,0.00012,27.6601]
[1779198786303,38.33,76869.96,0.0,-0.31492,0.00012,27.69347]
[1779198786832,38.33,76869.96,0.0,-0.31492,0.00012,27.69347]
[1779198787470,38.33,76869.96,0.0,-0.31492,0.00012,27.69347]
[1779198791796,38.33,76869.45,0.0,-0.31498,0.00012,27.69544]
[1779198793119,38.33,76867.09,0.0,-0.31525,0.00012,27.70506]
[1779198793802,38.33,76867.09,0.0,-0.31525,0.00012,27.70506]
[1779198796183,38.33,76863.69,0.0,-0.31565,0.00012,27.71884]
[1779198798192,38.33,76863.35,0.0,-0.31569,0.00012,27.72013]
[1779198798253,38.33,76863.35,0.0,-0.31569,0.00012,27.72013]
[1779198798328,38.33,76863.35,0.0,-0.31569,0.00012,27.72013]
[1779198798389,38.33,76860.91,0.0,-0.31598,0.00012,27.73005]
[1779198803424,38.33,76855.63,0.0,-0.31663,0.00012,27.75224]
[1779198804236,38.33,76855.63,0.0,-0.31663,0.00012,27.75224]
[1779198804328,38.33,76855.63,0.0,-0.31663,0.00012,27.75224]
[1779198804655,38.33,76855.63,0.0,-0.31663,0.00012,27.75224]
[1779198804725,38.33,76860.36,0.0,-0.31607,0.00012,27.73309]
[1779198810473,38.33,76866.41,0.0,-0.31534,0.00012,27.70805]
[1779198815508,38.33,76862.54,0.0,-0.31578,0.00012,27.72056]
[1779198816598,38.33,76862.54,0.0,-0.31578,0.00012,27.72056]
[1779198816651,38.33,76862.54,0.0,-0.31578,0.00012,27.72056]
[1779198822557,38.33,76863.75,0.0,-0.31562,0.00012,27.71516]
[1779198823093,38.33,76863.75,0.0,-0.31562,0.00012,27.71516]
[1779198823833,38.33,76863.75,0.0,-0.31562,0.00012,27.71516]
[1779198824787,38.33,76867.36,0.0,-0.31519,0.00012,27.70032]
[1779198824792,38.33,76867.36,0.0,-0.31519,0.00012,27.70032]
[1779198825287,38.33,76864.34,0.0,-0.31555,0.00012,27.71265]
[1779198826896,38.33,76859.81,0.0,-0.31609,0.00012,27.73105]
[1779198829328,38.33,76855.95,0.0,-0.31654,0.00012,27.74665]
[1779198829606,38.33,76853.01,0.0,-0.31689,0.00012,27.75853]
[1779198831429,38.33,76850.89,0.0,-0.31715,0.00012,27.76726]
[1779198831500,38.33,76850.89,0.0,-0.31715,0.00012,27.76726]
[1779198835303,38.33,76849.0,0.0,-0.31738,0.00012,27.77535]
[1779198835648,38.33,76856.91,0.0,-0.31644,0.00012,27.74329]
[1779198836175,38.33,76856.91,0.0,-0.31644,0.00012,27.74329]
[1779198841697,38.33,76866.61,0.0,-0.31528,0.00012,27.70334]
[1779198842039,38.33,76866.61,0.0,-0.31528,0.00012,27.70334]
[1779198844766,38.33,76861.45,0.0,-0.31589,0.00012,27.72435]
[1779198846070,38.33,76869.39,0.0,-0.31494,0.00012,27.69172]
[1779198846078,38.33,76869.39,0.0,-0.31494,0.00012,27.69172]
[1779198847023,38.33,76867.78,0.0,-0.31514,0.00012,27.6983]
[1779198847089,38.33,76867.78,0.0,-0.31514,0.00012,27.6983]
[1779198848025,38.33,76865.55,0.0,-0.3154,0.00012,27.70741]
[1779198848389,38.33,76865.55,0.0,-0.3154,0.00012,27.70741]
[1779198849044,38.33,76871.96,0.0,-0.31464,0.00012,27.68105]
[1779198852088,38.33,76873.36,0.0,-0.31447,0.00012,27.67524]
[1779198855793,38.33,76881.93,0.0,-0.31345,0.00012,27.63985]
[1779198860829,38.33,76883.68,0.0,-0.31325,0.00012,27.63274]
[1779198865688,38.33,76881.48,0.0,-0.31351,0.00012,27.64192]
[1779198865712,38.33,76881.48,0.0,-0.31351,0.00012,27.64192]
[1779198866871,38.33,76866.81,0.0,-0.31525,0.00012,27.70233]
[1779198868345,38.33,76866.58,0.0,-0.31528,0.00012,27.70323]
[1779198868369,38.33,76866.58,0.0,-0.31528,0.00012,27.70323]
[1779198870899,38.33,76883.5,0.0,-0.31327,0.00012,27.63346]
[1779198872373,38.33,76885.0,0.0,-0.31307,0.00012,27.62415]
[1779198872388,38.33,76885.0,0.0,-0.31307,0.00012,27.62415]
[1779198872639,38.33,76885.0,0.0,-0.31307,0.00012,27.62415]
[1779198873313,38.33,76893.1,0.0,-0.31212,0.00012,27.59052]
[1779198874142,38.33,76893.1,0.0,-0.31212,0.00012,27.59058]
[1779198874221,38.33,76893.1,0.0,-0.31212,0.00012,27.59058]
[1779198875820,38.33,76897.59,0.0,-0.31159,0.00012,27.57193]
[1779198884458,38.33,76897.15,0.0,-0.31165,0.00012,27.57421]
[1779198884706,38.33,76897.15,0.0,-0.31165,0.00012,27.57421]
[1779198884843,38.33,76897.15,0.0,-0.31165,0.00012,27.57421]
[1779198887323,38.33,76904.48,0.0,-0.31079,0.00012,27.54376]
[1779198889319,38.33,76911.5,0.0,-0.30997,0.00012,27.51447]
[1779198889413,38.33,76911.5,0.0,-0.30997,0.00012,27.51447]
[1779198889964,38.33,76913.49,0.0,-0.30974,0.00012,27.50631]
[1779198891370,38.33,76912.96,0.0,-0.3098,0.00012,27.50855]
[1779198892057,38.33,76907.24,0.0,-0.31048,0.00012,27.53284]
[1779198892121,38.33,76895.46,0.0,-0.31187,0.00012,27.5821]
[1779198895059,38.34,76898.03,0.0,-0.31157,0.00012,27.57154]
[1779198895543,38.34,76898.03,0.0,-0.31157,0.00012,27.57154]
[1779198898090,38.34,76907.22,0.0,-0.3105,0.00012,27.53338]
[1779198902043,38.34,76907.03,0.0,-0.31053,0.00012,27.53449]
[1779198902403,38.34,76907.03,0.0,-0.31053,0.00012,27.53449]
[1779198902572,38.34,76907.03,0.0,-0.31053,0.00012,27.53449]
[1779198902750,38.34,76907.03,0.0,-0.31053,0.00012,27.53449]
[1779198902843,38.34,76907.03,0.0,-0.31053,0.00012,27.53449]
[1779198902942,38.34,76913.23,0.0,-0.3098,0.00012,27.50863]
[1779198903069,38.34,76913.23,0.0,-0.3098,0.00012,27.50863]
[1779198903849,38.34,76923.57,0.0,-0.30858,0.00012,27.46502]
[1779198904980,38.34,76929.22,0.0,-0.30792,0.00012,27.44113]
[1779198906487,38.34,76927.22,0.0,-0.30815,0.00012,27.44962]
[1779198907569,38.34,76924.7,0.0,-0.30845,0.00012,27.46047]
[1779198910074,38.34,76928.92,0.0,-0.30796,0.00012,27.44283]
[1779198910083,38.34,76928.92,0.0,-0.30796,0.00012,27.44283]
[1779198910184,38.34,76930.28,0.0,-0.30781,0.00012,27.43714]
[1779198911567,38.34,76930.28,0.0,-0.30781,0.00012,27.43714]
[1779198911776,38.34,76930.28,0.0,-0.30781,0.00012,27.43714]
[1779198911866,38.34,76930.28,0.0,-0.30781,0.00012,27.43714]
[1779198911947,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912235,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912244,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912287,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912384,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912517,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912531,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912572,38.35,76928.61,0.0,-0.30801,0.00012,27.44443]
[1779198912905,38.35,76947.95,0.0,-0.30574,0.00012,27.36187]
[1779198913187,38.35,76947.95,0.0,-0.30574,0.00012,27.36187]
[1779198913945,38.35,76947.95,0.0,-0.30574,0.00012,27.36187]
[1779198913426,38.35,76965.48,0.0,-0.30369,0.00012,27.28635]
[1779198914353,38.35,76965.48,0.0,-0.30369,0.00012,27.28635]
[1779198914368,38.35,76965.48,0.0,-0.30369,0.00012,27.28635]
[1779198914399,38.35,76965.48,0.0,-0.30369,0.00012,27.28635]
[1779198914432,38.35,76965.48,0.0,-0.30369,0.00012,27.28635]
[1779198914626,38.35,76965.48,0.0,-0.30369,0.00012,27.28635]
[1779198915687,38.35,76961.18,0.0,-0.30419,0.00012,27.30505]
[1779198917202,38.35,76952.14,0.0,-0.30525,0.00012,27.34416]
[1779198917259,38.35,76952.14,0.0,-0.30525,0.00012,27.34416]
[1779198917270,38.35,76952.14,0.0,-0.30525,0.00012,27.34416]
[1779198917783,38.35,76952.14,0.0,-0.30525,0.00012,27.34416]
[1779198917809,38.35,76949.26,0.0,-0.30559,0.00012,27.35658]
[1779198918770,38.35,76949.26,0.0,-0.30559,0.00012,27.35658]
[1779198918938,38.35,76949.26,0.0,-0.30559,0.00012,27.35658]
[1779198918830,38.35,76941.25,0.0,-0.30654,0.00012,27.39115]
[1779198919303,38.35,76941.25,0.0,-0.30654,0.00012,27.39115]
[1779198922667,38.35,76948.17,0.0,-0.30573,0.00012,27.36158]
[1779198923073,38.35,76949.8,0.0,-0.30554,0.00012,27.35461]
[1779198925402,38.35,76945.68,0.0,-0.30602,0.00012,27.37247]
[1779198926600,38.35,76946.13,0.0,-0.30598,0.00012,27.37069]
[1779198927034,38.35,76947.87,0.0,-0.30577,0.00012,27.36326]
[1779198929704,38.35,76955.18,0.0,-0.30492,0.00012,27.33193]
[1779198929803,38.35,76955.18,0.0,-0.30492,0.00012,27.33193]
[1779198930618,38.35,76954.7,0.0,-0.30498,0.00012,27.33405]
[1779198931019,38.35,76951.39,0.0,-0.30536,0.00012,27.34834]
[1779198931128,38.35,76951.39,0.0,-0.30536,0.00012,27.34834]
[1779198931369,38.35,76951.39,0.0,-0.30536,0.00012,27.34834]
[1779198931712,38.35,76951.39,0.0,-0.30536,0.00012,27.34834]
[1779198932497,38.35,76948.33,0.0,-0.30571,0.00012,27.35838]
[1779198933454,38.35,76944.62,0.0,-0.30615,0.00012,27.37444]
[1779198935343,38.35,76937.18,0.0,-0.30702,0.00012,27.40636]
[1779198936894,38.36,76935.84,0.0,-0.30718,0.00012,27.41218]
[1779198936894,38.36,76935.84,0.0,-0.30718,0.00012,27.41218]
[1779198936961,38.36,76935.84,0.0,-0.30718,0.00012,27.41218]
[1779198936969,38.36,76932.89,0.0,-0.30753,0.00012,27.42484]
[1779198937915,38.36,76932.89,0.0,-0.30753,0.00012,27.42484]
[1779198937970,38.36,76932.89,0.0,-0.30753,0.00012,27.42484]
[1779198937978,38.36,76920.18,0.0,-0.30903,0.00012,27.4789]
[1779198938153,38.36,76920.18,0.0,-0.30903,0.00012,27.4789]
[1779198938507,38.36,76920.18,0.0,-0.30903,0.00012,27.4789]
[1779198938781,38.36,76920.18,0.0,-0.30903,0.00012,27.4789]
[1779198939147,38.36,76925.6,0.0,-0.3084,0.00012,27.45612]
[1779198939618,38.36,76925.6,0.0,-0.3084,0.00012,27.45612]
[1779198940187,38.36,76933.83,0.0,-0.30744,0.00012,27.42136]
[1779198940871,38.36,76933.83,0.0,-0.30744,0.00012,27.42136]
[1779198942183,38.36,76931.98,0.0,-0.30766,0.00012,27.42963]
[1779198942234,38.36,76931.98,0.0,-0.30766,0.00012,27.42963]
[1779198945556,38.36,76920.98,0.0,-0.30897,0.00012,27.47675]
[1779198946509,38.36,76919.2,0.0,-0.30918,0.00012,27.48426]
[1779198946605,38.37,76908.17,0.0,-0.31049,0.00012,27.53079]
[1779198949127,38.37,76905.47,0.0,-0.31081,0.00012,27.54241]
[1779198950446,38.37,76908.13,0.0,-0.3105,0.00012,27.53135]
[1779198955519,38.37,76922.33,0.0,-0.30885,0.00012,27.47236]
[1779198959483,38.38,76921.65,0.0,-0.30894,0.00012,27.47568]
[1779198963301,38.38,76909.92,0.0,-0.31033,0.00012,27.52551]
[1779198963713,38.38,76909.92,0.0,-0.31033,0.00012,27.52551]
[1779198964030,38.38,76909.92,0.0,-0.31033,0.00012,27.52551]
[1779198964583,38.38,76895.57,0.0,-0.31203,0.00012,27.58563]
[1779198965553,38.38,76895.57,0.0,-0.31203,0.00012,27.58563]
[1779198965655,38.38,76895.57,0.0,-0.31203,0.00012,27.58563]
[1779198965944,38.38,76895.57,0.0,-0.31203,0.00012,27.58563]
[1779198967372,38.38,76881.72,0.0,-0.31367,0.00012,27.64305]
[1779198968345,38.38,76876.09,0.0,-0.31434,0.00012,27.66623]
[1779198968613,38.38,76876.09,0.0,-0.31434,0.00012,27.66623]
[1779198968668,38.38,76876.09,0.0,-0.31434,0.00012,27.66623]
[1779198968746,38.38,76876.09,0.0,-0.31434,0.00012,27.66623]
[1779198969012,38.38,76876.09,0.0,-0.31434,0.00012,27.66623]
[1779198968752,38.38,76864.66,0.0,-0.3157,0.00012,27.71304]
[1779198970404,38.38,76860.93,0.0,-0.31614,0.00012,27.72818]
[1779198972075,38.38,76862.18,0.0,-0.31598,0.00012,27.72292]
[1779198974245,38.38,76860.61,0.0,-0.31617,0.00012,27.72916]
[1779198975241,38.38,76863.76,0.0,-0.31579,0.00012,27.71622]
[1779198975413,38.38,76863.76,0.0,-0.31579,0.00012,27.71622]
[1779198977103,38.38,76862.14,0.0,-0.31598,0.00012,27.72269]
[1779198978559,38.37,76863.52,0.0,-0.31581,0.00012,27.71698]
[1779198978701,38.37,76861.86,0.0,-0.31601,0.00012,27.72368]
[1779198979350,38.37,76861.86,0.0,-0.31601,0.00012,27.72368]
[1779198979478,38.37,76861.86,0.0,-0.31601,0.00012,27.72368]
[1779198979708,38.37,76861.46,0.0,-0.31605,0.00012,27.72527]
[1779198981455,38.37,76859.84,0.0,-0.31624,0.00012,27.73179]
[1779198981902,38.37,76859.84,0.0,-0.31624,0.00012,27.73179]
[1779198981947,38.37,76859.84,0.0,-0.31624,0.00012,27.73179]
[1779198985240,38.37,76856.41,0.0,-0.31664,0.00012,27.74537]
[1779198985750,38.37,76856.95,0.0,-0.31658,0.00012,27.74308]
[1779198986183,38.37,76856.95,0.0,-0.31658,0.00012,27.74308]
[1779198987024,38.37,76856.95,0.0,-0.31658,0.00012,27.74308]
[1779198988268,38.37,76855.28,0.0,-0.31678,0.00012,27.75009]
[1779198993806,38.38,76852.42,0.0,-0.31712,0.00012,27.7592]
[1779198995198,38.38,76853.06,0.0,-0.31705,0.00012,27.7567]
[1779198997163,38.38,76859.55,0.0,-0.31628,0.00012,27.73053]
[1779198999817,38.38,76851.33,0.0,-0.31727,0.00012,27.76416]
[1779199000132,38.38,76850.47,0.0,-0.31737,0.00012,27.76773]
[1779199000205,38.38,76850.47,0.0,-0.31737,0.00012,27.76773]
[1779199000264,38.38,76850.47,0.0,-0.31737,0.00012,27.76773]
[1779199000393,38.38,76850.47,0.0,-0.31737,0.00012,27.76773]
[1779199000690,38.38,76850.47,0.0,-0.31737,0.00012,27.76773]
[1779199000938,38.38,76850.47,0.0,-0.31737,0.00012,27.76773]
[1779199001027,38.38,76835.5,0.0,-0.31916,0.00012,27.82816]
[1779199001077,38.38,76835.5,0.0,-0.31916,0.00012,27.82816]
[1779199001176,38.38,76835.5,0.0,-0.31916,0.00012,27.82816]
[1779199003110,38.38,76830.23,0.0,-0.31979,0.00012,27.84932]
[1779199003709,38.38,76830.23,0.0,-0.31979,0.00012,27.84932]
[1779199004019,38.38,76830.23,0.0,-0.31979,0.00012,27.84932]
[1779199005655,38.38,76830.79,0.0,-0.31973,0.00012,27.84711]
[1779199006663,38.38,76825.82,0.0,-0.32032,0.00012,27.86697]
[1779199007036,38.38,76825.82,0.0,-0.32032,0.00012,27.86697]
[1779199007114,38.38,76824.28,0.0,-0.32051,0.00012,27.87311]
[1779199008647,38.38,76825.38,0.0,-0.32037,0.00012,27.86872]
[1779199009329,38.38,76825.23,0.0,-0.32039,0.00012,27.86932]
[1779199010129,38.38,76825.24,0.0,-0.32039,0.00012,27.86927]
[1779199011139,38.38,76829.15,0.0,-0.31992,0.00012,27.85366]
[1779199011142,38.38,76829.15,0.0,-0.31992,0.00012,27.85366]
[1779199011229,38.38,76829.15,0.0,-0.31992,0.00012,27.85366]
[1779199011240,38.38,76829.15,0.0,-0.31992,0.00012,27.85366]
[1779199013948,38.38,76817.33,0.0,-0.32134,0.00012,27.90073]
[1779199014908,38.38,76817.33,0.0,-0.32134,0.00012,27.90073]
[1779199014911,38.38,76817.33,0.0,-0.32134,0.00012,27.90073]
[1779199015649,38.38,76813.88,0.0,-0.32175,0.00012,27.91437]
[1779199016014,38.38,76813.88,0.0,-0.32175,0.00012,27.91437]
[1779199016258,38.38,76807.88,0.0,-0.32247,0.00012,27.93804]
[1779199017032,38.38,76807.88,0.0,-0.32247,0.00012,27.93804]
[1779199017035,38.38,76807.88,0.0,-0.32247,0.00012,27.93804]
[1779199017039,38.38,76797.52,0.0,-0.32371,0.00012,27.9787]
[1779199017308,38.38,76797.52,0.0,-0.32371,0.00012,27.9787]
[1779199018077,38.38,76797.52,0.0,-0.32371,0.00012,27.9787]
[1779199019011,38.38,76799.1,0.0,-0.32352,0.00012,27.97241]
[1779199019154,38.38,76804.46,0.0,-0.32287,0.00012,27.95126]
[1779199020154,38.38,76812.84,0.0,-0.32186,0.00012,27.91812]
[1779199020446,38.38,76812.84,0.0,-0.32186,0.00012,27.91812]
[1779199022137,38.38,76812.46,0.0,-0.32191,0.00012,27.91955]
[1779199022565,38.38,76812.46,0.0,-0.32191,0.00012,27.91955]
[1779199023168,38.38,76812.07,0.0,-0.32195,0.00012,27.92104]
[1779199023996,38.38,76812.07,0.0,-0.32195,0.00012,27.92104]
[1779199024003,38.38,76812.07,0.0,-0.32195,0.00012,27.92104]
[1779199024939,38.38,76813.72,0.0,-0.32175,0.00012,27.91447]
[1779199025722,38.38,76820.25,0.0,-0.32097,0.00012,27.88853]
[1779199025989,38.38,76820.25,0.0,-0.32097,0.00012,27.88853]
[1779199029659,38.38,76829.58,0.0,-0.31985,0.00012,27.85138]
[1779199030074,38.38,76829.58,0.0,-0.31985,0.00012,27.85138]
[1779199030371,38.38,76831.63,0.0,-0.31961,0.00012,27.8432]
[1779199032407,38.38,76833.38,0.0,-0.3194,0.00012,27.83625]
[1779199032416,38.38,76833.38,0.0,-0.3194,0.00012,27.83625]
[1779199032453,38.38,76833.38,0.0,-0.3194,0.00012,27.83625]
[1779199032464,38.38,76833.38,0.0,-0.3194,0.00012,27.83625]
[1779199033683,38.38,76834.79,0.0,-0.31924,0.00012,27.83063]
[1779199034085,38.38,76834.79,0.0,-0.31924,0.00012,27.83063]
[1779199037844,38.38,76840.16,0.0,-0.3186,0.00012,27.80926]
[1779199043154,38.38,76839.74,0.0,-0.31866,0.00012,27.81137]
[1779199048392,38.38,76839.48,0.0,-0.3187,0.00012,27.81275]
[1779199052361,38.39,76830.44,0.0,-0.31978,0.00012,27.8462]
[1779199058259,38.39,76830.14,0.0,-0.31981,0.00012,27.84753]
[1779199063294,38.39,76827.06,0.0,-0.32019,0.00012,27.85999]
[1779199066914,38.39,76828.6,0.0,-0.32,0.00012,27.85389]
[1779199066982,38.39,76828.6,0.0,-0.32,0.00012,27.85389]
[1779199067069,38.39,76828.6,0.0,-0.32,0.00012,27.85389]
[1779199068250,38.39,76824.6,0.0,-0.32048,0.00012,27.86989]
[1779199068524,38.39,76824.6,0.0,-0.32048,0.00012,27.86989]
[1779199072197,38.39,76822.82,0.0,-0.3207,0.00012,27.87702]
[1779199072787,38.39,76822.82,0.0,-0.3207,0.00012,27.87702]
[1779199077466,38.39,76823.76,0.0,-0.32059,0.00012,27.87329]
[1779199077557,38.39,76823.76,0.0,-0.32059,0.00012,27.87329]
[1779199078145,38.39,76823.76,0.0,-0.32059,0.00012,27.87329]
[1779199080603,38.39,76824.48,0.0,-0.3205,0.00012,27.87043]
[1779199080920,38.39,76824.48,0.0,-0.3205,0.00012,27.87043]
[1779199080975,38.39,76824.37,0.0,-0.32051,0.00012,27.87088]
[1779199082767,38.39,76826.57,0.0,-0.32024,0.00012,27.8619]
[1779199082800,38.39,76825.98,0.0,-0.32031,0.00012,27.86406]
[1779199087462,38.39,76817.51,0.0,-0.32132,0.00012,27.89773]
[1779199088652,38.39,76817.51,0.0,-0.32132,0.00012,27.89773]
[1779199088665,38.39,76817.51,0.0,-0.32132,0.00012,27.89773]
[1779199089058,38.39,76817.51,0.0,-0.32132,0.00012,27.89773]
[1779199090839,38.39,76815.03,0.0,-0.32162,0.00012,27.90752]
[1779199095276,38.39,76821.96,0.0,-0.32079,0.00012,27.87992]
[1779199096261,38.39,76820.91,0.0,-0.32091,0.00012,27.88409]
[1779199098264,38.39,76823.53,0.0,-0.3206,0.00012,27.87366]
[1779199098840,38.39,76823.53,0.0,-0.3206,0.00012,27.87366]
[1779199101004,38.39,76822.43,0.0,-0.32073,0.00012,27.87803]
[1779199101782,38.39,76823.1,0.0,-0.32065,0.00012,27.87537]
[1779199102329,38.39,76823.05,0.0,-0.32066,0.00012,27.87557]
[1779199102567,38.39,76830.17,0.0,-0.3198,0.00012,27.84717]
[1779199104449,38.38,76836.73,0.0,-0.31902,0.00012,27.82071]
[1779199104616,38.38,76836.73,0.0,-0.31902,0.00012,27.82071]
[1779199104841,38.38,76836.73,0.0,-0.31902,0.00012,27.82071]
[1779199104897,38.38,76833.77,0.0,-0.31937,0.00012,27.83243]
[1779199105642,38.38,76833.77,0.0,-0.31937,0.00012,27.83243]
[1779199106679,38.38,76829.92,0.0,-0.31983,0.00012,27.84789]
[1779199106713,38.38,76829.92,0.0,-0.31983,0.00012,27.84789]
[1779199106920,38.38,76829.92,0.0,-0.31983,0.00012,27.84789]
[1779199108201,38.38,76824.95,0.0,-0.32042,0.00012,27.86779]
[1779199109066,38.38,76824.95,0.0,-0.32042,0.00012,27.86779]
[1779199109080,38.38,76824.95,0.0,-0.32042,0.00012,27.86779]
[1779199110788,38.38,76827.64,0.0,-0.3201,0.00012,27.85708]
[1779199110877,38.38,76830.72,0.0,-0.31973,0.00012,27.84479]
[1779199111420,38.38,76830.72,0.0,-0.31973,0.00012,27.84479]
[1779199111497,38.38,76830.72,0.0,-0.31973,0.00012,27.84479]
[1779199111888,38.38,76830.72,0.0,-0.31973,0.00012,27.84479]
[1779199111989,38.38,76828.4,0.0,-0.31999,0.00012,27.8508]
[1779199113867,38.38,76824.9,0.0,-0.32041,0.00012,27.86469]
[1779199113953,38.38,76824.9,0.0,-0.32041,0.00012,27.86469]
[1779199114463,38.38,76824.68,0.0,-0.32043,0.00012,27.86547]
[1779199114485,38.38,76824.68,0.0,-0.32043,0.00012,27.86547]
[1779199114519,38.38,76824.68,0.0,-0.32043,0.00012,27.86547]
[1779199114836,38.38,76824.68,0.0,-0.32043,0.00012,27.86547]
[1779199114928,38.38,76824.68,0.0,-0.32043,0.00012,27.86547]
[1779199115134,38.38,76824.68,0.0,-0.32043,0.00012,27.86547]
[1779199114999,38.38,76809.04,0.0,-0.32231,0.00012,27.92752]
[1779199115659,38.38,76809.04,0.0,-0.32231,0.00012,27.92752]
[1779199115832,38.38,76799.68,0.0,-0.32343,0.00012,27.96431]
[1779199116789,38.38,76799.68,0.0,-0.32343,0.00012,27.96431]
[1779199117079,38.38,76799.68,0.0,-0.32343,0.00012,27.96431]
[1779199118704,38.38,76798.29,0.0,-0.32359,0.00012,27.96962]
[1779199123158,38.38,76796.68,0.0,-0.32378,0.00012,27.97563]
[1779199128750,38.37,76790.54,0.0,-0.3245,0.00012,27.99892]
[1779199133786,38.37,76792.83,0.0,-0.32421,0.00012,27.98948]
[1779199134613,38.37,76792.83,0.0,-0.32421,0.00012,27.98948]
[1779199135609,38.37,76800.54,0.0,-0.32328,0.00012,27.95927]
[1779199135701,38.37,76800.54,0.0,-0.32328,0.00012,27.95927]
[1779199135870,38.37,76800.54,0.0,-0.32328,0.00012,27.95927]
[1779199135889,38.37,76800.54,0.0,-0.32328,0.00012,27.95927]
[1779199136019,38.37,76800.54,0.0,-0.32328,0.00012,27.95927]
[1779199136255,38.37,76805.97,0.0,-0.32262,0.00012,27.93774]
[1779199136385,38.37,76805.97,0.0,-0.32262,0.00012,27.93774]
[1779199136800,38.37,76805.97,0.0,-0.32262,0.00012,27.93774]
[1779199136840,38.37,76805.97,0.0,-0.32262,0.00012,27.93774]
[1779199139340,38.37,76814.52,0.0,-0.32159,0.00012,27.90383]
[1779199139573,38.37,76814.52,0.0,-0.32159,0.00012,27.90383]
[1779199139682,38.37,76814.52,0.0,-0.32159,0.00012,27.90383]
[1779199140214,38.37,76814.52,0.0,-0.32159,0.00012,27.90383]
[1779199142019,38.37,76816.42,0.0,-0.32137,0.00012,27.89627]
[1779199144722,38.37,76816.7,0.0,-0.32133,0.00012,27.89512]
[1779199144849,38.37,76816.7,0.0,-0.32133,0.00012,27.89512]
[1779199144922,38.37,76816.7,0.0,-0.32133,0.00012,27.89512]
[1779199145342,38.37,76818.59,0.0,-0.3211,0.00012,27.88761]
[1779199146369,38.37,76823.22,0.0,-0.32055,0.00012,27.86918]
[1779199146879,38.37,76829.7,0.0,-0.31977,0.00012,27.84332]
[1779199149097,38.37,76835.26,0.0,-0.3191,0.00012,27.82086]
[1779199154936,38.36,76839.64,0.0,-0.31855,0.00012,27.80227]
[1779199159971,38.36,76836.76,0.0,-0.31888,0.00012,27.81323]
[1779199162152,38.35,76833.65,0.0,-0.31925,0.00012,27.82558]
[1779199162271,38.35,76831.44,0.0,-0.31951,0.00012,27.83429]
[1779199162337,38.35,76831.44,0.0,-0.31951,0.00012,27.83429]
[1779199162660,38.35,76831.44,0.0,-0.31951,0.00012,27.83429]
[1779199162993,38.35,76823.0,0.0,-0.32052,0.00012,27.86808]
[1779199163826,38.35,76823.0,0.0,-0.32052,0.00012,27.86808]
[1779199165721,38.35,76818.63,0.0,-0.32105,0.00012,27.8855]
[1779199165753,38.35,76818.63,0.0,-0.32105,0.00012,27.8855]
[1779199165767,38.35,76818.63,0.0,-0.32105,0.00012,27.8855]
[1779199166082,38.35,76818.63,0.0,-0.32105,0.00012,27.8855]
[1779199166728,38.35,76813.96,0.0,-0.32161,0.00012,27.90404]
[1779199167471,38.35,76809.85,0.0,-0.3221,0.00012,27.92029]
[1779199168306,38.35,76808.08,0.0,-0.32231,0.00012,27.92726]
[1779199168842,38.35,76808.08,0.0,-0.32231,0.00012,27.92726]
[1779199168847,38.35,76808.08,0.0,-0.32231,0.00012,27.92726]
[1779199169921,38.35,76806.11,0.0,-0.32255,0.00012,27.93499]
[1779199170039,38.35,76806.11,0.0,-0.32255,0.00012,27.93499]
[1779199170259,38.35,76806.11,0.0,-0.32255,0.00012,27.93499]
[1779199170444,38.35,76801.82,0.0,-0.32306,0.00012,27.95185]
[1779199170813,38.35,76801.82,0.0,-0.32306,0.00012,27.95185]
[1779199170817,38.35,76801.82,0.0,-0.32306,0.00012,27.95185]
[1779199171591,38.35,76795.01,0.0,-0.32386,0.00012,27.97544]
[1779199172058,38.35,76793.31,0.0,-0.32407,0.00012,27.98201]
[1779199172786,38.35,76793.31,0.0,-0.32407,0.00012,27.98201]
[1779199178100,38.36,76794.57,0.0,-0.32393,0.00012,27.97767]
[1779199180591,38.36,76789.0,0.0,-0.32461,0.00012,27.99963]
[1779199184269,38.36,76789.68,0.0,-0.32453,0.00012,27.99723]
[1779199184313,38.36,76789.88,0.0,-0.32451,0.00012,27.99653]
[1779199185210,38.36,76789.88,0.0,-0.32451,0.00012,27.99653]
[1779199185149,38.36,76798.78,0.0,-0.32344,0.00012,27.9617]
[1779199185342,38.36,76798.78,0.0,-0.32344,0.00012,27.9617]
[1779199185856,38.36,76798.78,0.0,-0.32344,0.00012,27.9617]
[1779199186152,38.36,76798.78,0.0,-0.32344,0.00012,27.9617]
[1779199191191,38.36,76804.84,0.0,-0.32272,0.00012,27.93821]
[1779199196226,38.36,76805.72,0.0,-0.32262,0.00012,27.93503]
[1779199198933,38.37,76805.75,0.0,-0.32262,0.00012,27.93498]
[1779199199975,38.37,76807.55,0.0,-0.32241,0.00012,27.92801]
[1779199200323,38.37,76812.12,0.0,-0.32186,0.00012,27.91002]
[1779199200377,38.37,76812.12,0.0,-0.32186,0.00012,27.91002]
[1779199201148,38.37,76812.12,0.0,-0.32186,0.00012,27.91002]
[1779199201270,38.37,76804.63,0.0,-0.32276,0.00012,27.93968]
[1779199201305,38.37,76804.63,0.0,-0.32276,0.00012,27.93968]
[1779199201555,38.37,76804.63,0.0,-0.32276,0.00012,27.93968]
[1779199201938,38.37,76804.63,0.0,-0.32276,0.00012,27.93968]
[1779199202231,38.37,76804.63,0.0,-0.32276,0.00012,27.93968]
[1779199202297,38.37,76791.9,0.0,-0.3243,0.00012,27.98976]
[1779199202394,38.37,76791.9,0.0,-0.3243,0.00012,27.98976]
[1779199208793,38.37,76785.14,0.0,-0.32512,0.00012,28.01649]
[1779199208864,38.37,76785.14,0.0,-0.32512,0.00012,28.01649]
[1779199210332,38.37,76776.24,0.0,-0.3262,0.00012,28.05118]
[1779199211439,38.37,76776.24,0.0,-0.3262,0.00012,28.05118]
[1779199214360,38.37,76786.7,0.0,-0.32495,0.00012,28.01075]
[1779199216876,38.37,76783.34,0.0,-0.32535,0.00012,28.02387]
[1779199219810,38.38,76776.89,0.0,-0.32614,0.00012,28.04906]
[1779199219813,38.38,76776.89,0.0,-0.32614,0.00012,28.04906]
[1779199219826,38.38,76776.89,0.0,-0.32614,0.00012,28.04906]
[1779199220445,38.38,76776.09,0.0,-0.32623,0.00012,28.05223]
[1779199222328,38.38,76771.94,0.0,-0.32674,0.00012,28.06828]
[1779199222645,38.38,76771.94,0.0,-0.32674,0.00012,28.06828]
[1779199223906,38.38,76771.68,0.0,-0.32677,0.00012,28.06933]
[1779199223934,38.38,76771.68,0.0,-0.32677,0.00012,28.06933]
[1779199224070,38.38,76759.53,0.0,-0.32824,0.00012,28.11597]
[1779199224342,38.38,76759.53,0.0,-0.32824,0.00012,28.11597]
[1779199225229,38.38,76759.53,0.0,-0.32824,0.00012,28.11597]
[1779199226318,38.38,76754.13,0.0,-0.32889,0.00012,28.13655]
[1779199231548,38.37,76753.42,0.0,-0.32897,0.00012,28.13906]
[1779199231682,38.37,76753.42,0.0,-0.32897,0.00012,28.13906]
[1779199233437,38.37,76750.32,0.0,-0.32933,0.00012,28.14767]
[1779199233457,38.37,76750.32,0.0,-0.32933,0.00012,28.14767]
[1779199234049,38.37,76750.32,0.0,-0.32933,0.00012,28.14767]
[1779199234143,38.37,76750.32,0.0,-0.32933,0.00012,28.14767]
[1779199235078,38.37,76751.1,0.0,-0.32924,0.00012,28.14466]
[1779199235460,38.37,76753.76,0.0,-0.32891,0.00012,28.1345]
[1779199235476,38.37,76753.76,0.0,-0.32891,0.00012,28.1345]
[1779199236798,38.37,76759.64,0.0,-0.3282,0.00012,28.11206]
[1779199237218,38.37,76759.64,0.0,-0.3282,0.00012,28.11206]
[1779199237314,38.37,76759.64,0.0,-0.3282,0.00012,28.11206]
[1779199237352,38.37,76763.82,0.0,-0.32769,0.00012,28.09601]
[1779199237909,38.37,76763.82,0.0,-0.32769,0.00012,28.09601]
[1779199238867,38.37,76768.63,0.0,-0.32711,0.00012,28.07754]
[1779199239367,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199239390,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199239505,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199239686,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199239854,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199240025,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199240028,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199240268,38.37,76765.41,0.0,-0.3275,0.00012,28.08993]
[1779199240275,38.37,76742.42,0.0,-0.33029,0.00012,28.17748]
[1779199240692,38.37,76742.42,0.0,-0.33029,0.00012,28.17748]
[1779199240707,38.37,76728.67,0.0,-0.33196,0.00012,28.22919]
[1779199241587,38.37,76728.67,0.0,-0.33196,0.00012,28.22919]
[1779199241700,38.37,76728.67,0.0,-0.33196,0.00012,28.22919]
[1779199242119,38.37,76728.67,0.0,-0.33196,0.00012,28.22919]
[1779199242328,38.37,76734.36,0.0,-0.33126,0.00012,28.20767]
[1779199243184,38.37,76734.36,0.0,-0.33126,0.00012,28.20767]
[1779199243319,38.37,76734.36,0.0,-0.33126,0.00012,28.20767]
[1779199243187,38.37,76723.53,0.0,-0.33257,0.00012,28.24812]
[1779199244308,38.37,76723.53,0.0,-0.33257,0.00012,28.24812]
[1779199245142,38.37,76724.7,0.0,-0.33243,0.00012,28.24364]
[1779199245212,38.37,76724.7,0.0,-0.33243,0.00012,28.24364]
[1779199245550,38.37,76725.15,0.0,-0.33237,0.00012,28.24184]
[1779199245585,38.37,76725.15,0.0,-0.33237,0.00012,28.24184]
[1779199247502,38.37,76722.49,0.0,-0.33269,0.00012,28.25152]
[1779199247573,38.37,76722.49,0.0,-0.33269,0.00012,28.25152]
[1779199248683,38.37,76722.41,0.0,-0.33269,0.00012,28.2517]
[1779199250624,38.36,76731.21,0.0,-0.33161,0.00012,28.21843]
[1779199253635,38.36,76733.11,0.0,-0.33137,0.00012,28.21111]
[1779199254976,38.36,76732.55,0.0,-0.33144,0.00012,28.21312]
[1779199258901,38.36,76735.43,0.0,-0.33108,0.00012,28.20194]
[1779199260614,38.36,76736.26,0.0,-0.33097,0.00012,28.19866]
[1779199261219,38.36,76736.26,0.0,-0.33097,0.00012,28.19866]
[1779199264040,38.36,76730.03,0.0,-0.33172,0.00012,28.22183]
[1779199264814,38.35,76726.54,0.0,-0.33215,0.00012,28.2348]
[1779199264871,38.35,76726.54,0.0,-0.33215,0.00012,28.2348]
[1779199264965,38.35,76726.54,0.0,-0.33215,0.00012,28.2348]
[1779199265069,38.35,76726.54,0.0,-0.33215,0.00012,28.2348]
[1779199265234,38.35,76726.54,0.0,-0.33215,0.00012,28.2348]
[1779199265295,38.35,76726.54,0.0,-0.33215,0.00012,28.2348]
[1779199265328,38.35,76726.54,0.0,-0.33215,0.00012,28.2348]
[1779199265345,38.35,76722.17,0.0,-0.33268,0.00012,28.25101]
[1779199266186,38.35,76722.17,0.0,-0.33268,0.00012,28.25101]
[1779199266330,38.35,76706.53,0.0,-0.33458,0.00012,28.30906]
[1779199268328,38.35,76702.92,0.0,-0.33503,0.00012,28.32236]
[1779199268565,38.35,76706.02,0.0,-0.33465,0.00012,28.31093]
[1779199268753,38.35,76705.39,0.0,-0.33472,0.00012,28.31308]
[1779199270298,38.35,76705.39,0.0,-0.33472,0.00012,28.31308]
[1779199270303,38.35,76705.39,0.0,-0.33472,0.00012,28.31308]
[1779199270327,38.35,76705.39,0.0,-0.33472,0.00012,28.31308]
[1779199271990,38.35,76717.69,0.0,-0.33321,0.00012,28.26724]
[1779199273331,38.35,76718.38,0.0,-0.33312,0.00012,28.26454]
[1779199273678,38.35,76720.92,0.0,-0.33281,0.00012,28.25495]
[1779199276323,38.35,76718.08,0.0,-0.33314,0.00012,28.26527]
[1779199276361,38.35,76718.08,0.0,-0.33314,0.00012,28.26527]
[1779199276382,38.34,76718.07,0.0,-0.33314,0.00012,28.26518]
[1779199277330,38.34,76718.07,0.0,-0.33314,0.00012,28.26518]
[1779199276809,38.34,76712.38,0.0,-0.33383,0.00012,28.28624]
[1779199277606,38.34,76712.38,0.0,-0.33383,0.00012,28.28624]
[1779199277986,38.34,76712.38,0.0,-0.33383,0.00012,28.28624]
[1779199278002,38.34,76712.38,0.0,-0.33383,0.00012,28.28624]
[1779199278075,38.34,76712.38,0.0,-0.33383,0.00012,28.28624]
[1779199278172,38.34,76700.81,0.0,-0.33525,0.00012,28.32895]
[1779199280177,38.34,76695.94,0.0,-0.33584,0.00012,28.34679]
[1779199281012,38.34,76695.75,0.0,-0.33587,0.00012,28.34746]
[1779199281749,38.34,76692.34,0.0,-0.33628,0.00012,28.3599]
[1779199283802,38.34,76688.54,0.0,-0.33674,0.00012,28.37367]
[1779199284632,38.34,76690.53,0.0,-0.3365,0.00012,28.36637]
[1779199287453,38.34,76695.34,0.0,-0.33591,0.00012,28.34869]
[1779199288221,38.34,76695.34,0.0,-0.33591,0.00012,28.34869]
[1779199288765,38.34,76694.91,0.0,-0.33596,0.00012,28.35023]
[1779199289242,38.34,76694.91,0.0,-0.33596,0.00012,28.35023]
[1779199289248,38.34,76694.91,0.0,-0.33596,0.00012,28.35023]
[1779199289329,38.34,76694.91,0.0,-0.33596,0.00012,28.35023]
[1779199290328,38.34,76696.11,0.0,-0.33581,0.00012,28.34581]
[1779199290661,38.34,76697.77,0.0,-0.33561,0.00012,28.3397]
[1779199290682,38.34,76697.77,0.0,-0.33561,0.00012,28.3397]
[1779199291289,38.34,76697.77,0.0,-0.33561,0.00012,28.3397]
[1779199291371,38.34,76702.77,0.0,-0.33498,0.00012,28.31826]
[1779199292142,38.34,76702.77,0.0,-0.33498,0.00012,28.31826]
[1779199292246,38.34,76709.62,0.0,-0.33414,0.00012,28.29281]
[1779199293878,38.34,76704.98,0.0,-0.3347,0.00012,28.30987]
[1779199294328,38.34,76704.98,0.0,-0.3347,0.00012,28.30987]
[1779199298965,38.34,76694.67,0.0,-0.33596,0.00012,28.34756]
[1779199299735,38.34,76694.67,0.0,-0.33596,0.00012,28.34756]
[1779199300456,38.34,76693.83,0.0,-0.33606,0.00012,28.35061]
[1779199300488,38.34,76693.83,0.0,-0.33606,0.00012,28.35061]
[1779199300746,38.34,76693.83,0.0,-0.33606,0.00012,28.35061]
[1779199301133,38.34,76693.83,0.0,-0.33606,0.00012,28.35061]
[1779199301388,38.34,76693.83,0.0,-0.33606,0.00012,28.35061]
[1779199301415,38.34,76690.16,0.0,-0.33651,0.00012,28.36398]
[1779199301837,38.34,76690.16,0.0,-0.33651,0.00012,28.36398]
[1779199304311,38.34,76683.63,0.0,-0.33731,0.00012,28.38768]
[1779199305532,38.34,76682.51,0.0,-0.33744,0.00012,28.39167]
[1779199308087,38.34,76682.19,0.0,-0.33748,0.00012,28.39275]
[1779199311475,38.33,76683.19,0.0,-0.33735,0.00012,28.38898]
[1779199315506,38.33,76690.05,0.0,-0.33651,0.00012,28.36389]
[1779199315767,38.33,76690.05,0.0,-0.33651,0.00012,28.36389]
[1779199316213,38.33,76690.05,0.0,-0.33651,0.00012,28.36389]
[1779199316330,38.33,76690.05,0.0,-0.33651,0.00012,28.36389]
[1779199316350,38.33,76690.05,0.0,-0.33651,0.00012,28.36389]
[1779199316404,38.33,76690.05,0.0,-0.33651,0.00012,28.36389]
[1779199316416,38.33,76690.05,0.0,-0.33651,0.00012,28.36389]
[1779199317308,38.33,76705.07,0.0,-0.33467,0.00012,28.30862]
[1779199318464,38.33,76708.03,0.0,-0.3343,0.00012,28.29755]
[1779199319136,38.33,76708.03,0.0,-0.3343,0.00012,28.29755]
[1779199319231,38.33,76714.28,0.0,-0.33353,0.00012,28.27427]
[1779199323149,38.33,76726.54,0.0,-0.33202,0.00012,28.22807]
[1779199325342,38.32,76726.67,0.0,-0.33201,0.00012,28.22749]
[1779199327521,38.32,76725.39,0.0,-0.33215,0.00012,28.23198]
[1779199329350,38.32,76727.51,0.0,-0.33189,0.00012,28.22394]
[1779199329500,38.32,76728.69,0.0,-0.33174,0.00012,28.21942]
[1779199329865,38.32,76728.69,0.0,-0.33174,0.00012,28.21942]
[1779199330016,38.32,76728.69,0.0,-0.33174,0.00012,28.21942]
[1779199330117,38.32,76728.69,0.0,-0.33174,0.00012,28.21942]
[1779199330163,38.32,76728.69,0.0,-0.33174,0.00012,28.21942]
[1779199330169,38.32,76728.69,0.0,-0.33174,0.00012,28.21942]
[1779199330211,38.32,76728.69,0.0,-0.33174,0.00012,28.21942]
[1779199330338,38.32,76708.44,0.0,-0.33421,0.00012,28.29478]
[1779199330629,38.32,76708.44,0.0,-0.33421,0.00012,28.29478]
[1779199331209,38.32,76698.14,0.0,-0.33547,0.00012,28.33277]
[1779199332329,38.32,76698.14,0.0,-0.33547,0.00012,28.33277]
[1779199332360,38.32,76702.32,0.0,-0.33496,0.00012,28.31739]
[1779199332537,38.32,76702.32,0.0,-0.33496,0.00012,28.31739]
[1779199333014,38.32,76702.32,0.0,-0.33496,0.00012,28.31739]
[1779199333705,38.32,76710.01,0.0,-0.33402,0.00012,28.28882]
[1779199334050,38.32,76710.01,0.0,-0.33402,0.00012,28.28882]
[1779199334291,38.32,76710.01,0.0,-0.33402,0.00012,28.28882]
[1779199334328,38.32,76710.01,0.0,-0.33402,0.00012,28.28882]
[1779199334338,38.32,76697.77,0.0,-0.33551,0.00012,28.33382]
[1779199334935,38.32,76697.77,0.0,-0.33551,0.00012,28.33382]
[1779199334970,38.32,76697.77,0.0,-0.33551,0.00012,28.33382]
[1779199335329,38.32,76697.77,0.0,-0.33551,0.00012,28.33382]
[1779199335337,38.32,76697.77,0.0,-0.33551,0.00012,28.33382]
[1779199336118,38.32,76698.1,0.0,-0.33547,0.00012,28.3326]
[1779199336253,38.32,76698.1,0.0,-0.33547,0.00012,28.3326]
[1779199336354,38.32,76700.33,0.0,-0.33519,0.00012,28.32439]
[1779199336482,38.32,76700.33,0.0,-0.33519,0.00012,28.32439]
[1779199336629,38.32,76700.33,0.0,-0.33519,0.00012,28.32439]
[1779199336680,38.32,76700.33,0.0,-0.33519,0.00012,28.32439]
[1779199336777,38.32,76700.33,0.0,-0.33519,0.00012,28.32439]
[1779199337330,38.32,76700.33,0.0,-0.33519,0.00012,28.32439]
[1779199337416,38.32,76689.58,0.0,-0.33651,0.00012,28.36362]
[1779199339590,38.32,76684.49,0.0,-0.33713,0.00012,28.38208]
[1779199339654,38.32,76684.49,0.0,-0.33713,0.00012,28.38208]
[1779199341421,38.32,76681.41,0.0,-0.3375,0.00012,28.39322]
[1779199341463,38.32,76679.32,0.0,-0.33776,0.00012,28.40078]
[1779199341478,38.32,76679.32,0.0,-0.33776,0.00012,28.40078]
[1779199342291,38.32,76675.17,0.0,-0.33827,0.00012,28.41588]
[1779199343825,38.32,76673.98,0.0,-0.33842,0.00012,28.42026]
[1779199343902,38.32,76673.98,0.0,-0.33842,0.00012,28.42026]
[1779199343916,38.32,76673.98,0.0,-0.33842,0.00012,28.42026]
[1779199343985,38.32,76673.98,0.0,-0.33842,0.00012,28.42026]
[1779199344030,38.32,76673.98,0.0,-0.33842,0.00012,28.42026]
[1779199344359,38.32,76673.98,0.0,-0.33842,0.00012,28.42026]
[1779199344375,38.32,76678.03,0.0,-0.33793,0.00012,28.40571]
[1779199345041,38.32,76678.03,0.0,-0.33793,0.00012,28.40571]
[1779199345075,38.32,76678.03,0.0,-0.33793,0.00012,28.40571]
[1779199346316,38.32,76680.47,0.0,-0.33763,0.00012,28.39694]
[1779199346782,38.32,76681.46,0.0,-0.33751,0.00012,28.39334]
[1779199346855,38.32,76681.46,0.0,-0.33751,0.00012,28.39334]
[1779199349064,38.32,76685.32,0.0,-0.33703,0.00012,28.37933]
[1779199349381,38.32,76685.32,0.0,-0.33703,0.00012,28.37933]
[1779199349401,38.32,76685.32,0.0,-0.33703,0.00012,28.37933]
[1779199349410,38.32,76685.32,0.0,-0.33703,0.00012,28.37933]
[1779199349445,38.32,76685.32,0.0,-0.33703,0.00012,28.37933]
[1779199349799,38.32,76682.04,0.0,-0.33744,0.00012,28.39126]
[1779199350347,38.32,76675.21,0.0,-0.33828,0.00012,28.41607]
[1779199350641,38.32,76675.21,0.0,-0.33828,0.00012,28.41607]
[1779199350830,38.32,76675.21,0.0,-0.33828,0.00012,28.41607]
[1779199350893,38.32,76675.21,0.0,-0.33828,0.00012,28.41607]
[1779199351354,38.32,76676.39,0.0,-0.33812,0.00012,28.40884]
[1779199351959,38.32,76676.39,0.0,-0.33812,0.00012,28.40884]
[1779199354292,38.32,76676.11,0.0,-0.33816,0.00012,28.40998]
[1779199354803,38.32,76678.87,0.0,-0.33782,0.00012,28.40006]
[1779199360417,38.32,76678.11,0.0,-0.33793,0.00012,28.40321]
[1779199362416,38.32,76678.99,0.0,-0.33782,0.00012,28.40009]
[1779199363339,38.33,76680.48,0.0,-0.33764,0.00012,28.39476]
[1779199363394,38.33,76680.48,0.0,-0.33764,0.00012,28.39476]
[1779199368472,38.32,76685.23,0.0,-0.33706,0.00012,28.37737]
[1779199369660,38.32,76685.36,0.0,-0.33704,0.00012,28.37685]
[1779199369775,38.32,76685.36,0.0,-0.33704,0.00012,28.37685]
[1779199370026,38.32,76685.36,0.0,-0.33704,0.00012,28.37685]
[1779199370593,38.32,76685.36,0.0,-0.33704,0.00012,28.37681]
[1779199371672,38.32,76686.42,0.0,-0.33691,0.00012,28.37295]
[1779199374864,38.32,76691.23,0.0,-0.33631,0.00012,28.35531]
[1779199374876,38.32,76691.23,0.0,-0.33631,0.00012,28.35531]
[1779199375115,38.32,76691.23,0.0,-0.33631,0.00012,28.35531]
[1779199375571,38.32,76690.48,0.0,-0.3364,0.00012,28.35799]
[1779199378535,38.32,76682.85,0.0,-0.33734,0.00012,28.38571]
[1779199378771,38.32,76682.85,0.0,-0.33734,0.00012,28.38571]
[1779199382036,38.32,76682.2,0.0,-0.33742,0.00012,28.38799]
[1779199382114,38.32,76682.2,0.0,-0.33742,0.00012,28.38799]
[1779199383029,38.32,76681.82,0.0,-0.33746,0.00012,28.38932]
[1779199383996,38.32,76684.81,0.0,-0.33709,0.00012,28.3784]
[1779199384035,38.32,76684.81,0.0,-0.33709,0.00012,28.3784]
[1779199384719,38.32,76687.31,0.0,-0.33678,0.00012,28.36926]
[1779199387310,38.32,76691.33,0.0,-0.33629,0.00012,28.35456]
[1779199387653,38.32,76690.78,0.0,-0.33636,0.00012,28.35652]
[1779199388684,38.32,76690.76,0.0,-0.33636,0.00012,28.35657]
[1779199389032,38.32,76690.76,0.0,-0.33636,0.00012,28.35657]
[1779199391517,38.32,76693.14,0.0,-0.33607,0.00012,28.34781]
[1779199392453,38.32,76693.14,0.0,-0.33607,0.00012,28.34781]
[1779199392490,38.32,76693.14,0.0,-0.33607,0.00012,28.34781]
[1779199392515,38.32,76693.12,0.0,-0.33607,0.00012,28.34786]
[1779199392541,38.32,76693.12,0.0,-0.33607,0.00012,28.34786]
[1779199392582,38.32,76693.12,0.0,-0.33607,0.00012,28.34786]
[1779199392872,38.32,76693.12,0.0,-0.33607,0.00012,28.34786]
[1779199393328,38.32,76693.12,0.0,-0.33607,0.00012,28.34786]
[1779199394872,38.32,76702.05,0.0,-0.33497,0.00012,28.31506]
[1779199397128,38.32,76702.78,0.0,-0.33488,0.00012,28.31237]
[1779199397325,38.32,76702.78,0.0,-0.33488,0.00012,28.31237]
[1779199397443,38.32,76702.78,0.0,-0.33488,0.00012,28.31237]
[1779199397528,38.32,76704.09,0.0,-0.33472,0.00012,28.30757]
[1779199397675,38.32,76704.09,0.0,-0.33472,0.00012,28.30757]
[1779199398328,38.32,76704.09,0.0,-0.33472,0.00012,28.30757]
[1779199398356,38.32,76704.09,0.0,-0.33472,0.00012,28.30757]
[1779199398385,38.32,76704.09,0.0,-0.33472,0.00012,28.30757]
[1779199398847,38.32,76699.77,0.0,-0.33525,0.00012,28.3235]
[1779199399876,38.32,76697.83,0.0,-0.33549,0.00012,28.33063]
[1779199400003,38.32,76697.83,0.0,-0.33549,0.00012,28.33063]
[1779199400016,38.32,76697.83,0.0,-0.33549,0.00012,28.33063]
[1779199401093,38.32,76697.01,0.0,-0.33559,0.00012,28.33363]
[1779199401909,38.32,76690.57,0.0,-0.33638,0.00012,28.35722]
[1779199407760,38.32,76689.21,0.0,-0.33655,0.00012,28.36213]
[1779199408792,38.32,76689.21,0.0,-0.33655,0.00012,28.36213]
[1779199408803,38.32,76689.21,0.0,-0.33655,0.00012,28.36213]
[1779199411547,38.32,76692.12,0.0,-0.33619,0.00012,28.35144]
[1779199411592,38.32,76692.12,0.0,-0.33619,0.00012,28.35144]
[1779199411752,38.32,76692.12,0.0,-0.33619,0.00012,28.35144]
[1779199413094,38.32,76690.3,0.0,-0.3364,0.00012,28.35504]
[1779199413206,38.32,76690.3,0.0,-0.3364,0.00012,28.35504]
[1779199413243,38.32,76690.3,0.0,-0.3364,0.00012,28.35504]
[1779199413771,38.32,76688.72,0.0,-0.33659,0.00012,28.3608]
[1779199415433,38.32,76691.91,0.0,-0.3362,0.00012,28.34912]
[1779199416328,38.32,76694.88,0.0,-0.33583,0.00012,28.33823]
[1779199416332,38.32,76694.88,0.0,-0.33583,0.00012,28.33823]
[1779199416337,38.32,76694.88,0.0,-0.33583,0.00012,28.33823]
[1779199416367,38.32,76694.88,0.0,-0.33583,0.00012,28.33823]
[1779199416427,38.32,76694.88,0.0,-0.33583,0.00012,28.33823]
[1779199418329,38.32,76697.8,0.0,-0.33548,0.00012,28.32749]
[1779199419027,38.32,76698.09,0.0,-0.33544,0.00012,28.32642]
[1779199419102,38.32,76698.09,0.0,-0.33544,0.00012,28.32642]
[1779199421030,38.32,76692.68,0.0,-0.3361,0.00012,28.34624]
[1779199424751,38.32,76692.33,0.0,-0.33614,0.00012,28.34744]
[1779199425328,38.32,76692.33,0.0,-0.33614,0.00012,28.34744]
[1779199425426,38.32,76692.33,0.0,-0.33614,0.00012,28.34744]
[1779199425441,38.32,76692.33,0.0,-0.33614,0.00012,28.34744]
[1779199425456,38.32,76692.33,0.0,-0.33614,0.00012,28.34744]
[1779199425472,38.32,76692.33,0.0,-0.33614,0.00012,28.34744]
[1779199426430,38.32,76703.48,0.0,-0.33478,0.00012,28.30645]
[1779199431929,38.32,76707.15,0.0,-0.33433,0.00012,28.29305]
[1779199435561,38.32,76706.12,0.0,-0.33446,0.00012,28.29692]
[1779199437180,38.32,76706.36,0.0,-0.33443,0.00012,28.29606]
[1779199437689,38.32,76705.91,0.0,-0.33449,0.00012,28.29774]
[1779199438619,38.32,76705.8,0.0,-0.3345,0.00012,28.29817]
[1779199438750,38.32,76705.8,0.0,-0.3345,0.00012,28.29817]
[1779199438922,38.32,76705.8,0.0,-0.3345,0.00012,28.29817]
[1779199438978,38.32,76718.25,0.0,-0.33298,0.00012,28.252]
[1779199440685,38.32,76723.36,0.0,-0.33236,0.00012,28.23298]
[1779199440867,38.32,76723.36,0.0,-0.33236,0.00012,28.23298]
[1779199440871,38.32,76723.36,0.0,-0.33236,0.00012,28.23298]
[1779199440936,38.32,76723.36,0.0,-0.33236,0.00012,28.23298]
[1779199440992,38.32,76726.76,0.0,-0.33195,0.00012,28.22033]
[1779199441805,38.32,76726.76,0.0,-0.33195,0.00012,28.22033]
[1779199444668,38.32,76731.04,0.0,-0.33142,0.00012,28.20402]
[1779199444789,38.32,76731.04,0.0,-0.33142,0.00012,28.20402]
[1779199444890,38.32,76731.04,0.0,-0.33142,0.00012,28.20402]
[1779199446185,38.32,76735.35,0.0,-0.33089,0.00012,28.18771]
[1779199447418,38.32,76740.04,0.0,-0.33032,0.00012,28.16994]
[1779199447698,38.32,76743.16,0.0,-0.32994,0.00012,28.15807]
[1779199447833,38.32,76743.16,0.0,-0.32994,0.00012,28.15807]
[1779199448354,38.32,76743.16,0.0,-0.32994,0.00012,28.15807]
[1779199448444,38.32,76743.16,0.0,-0.32994,0.00012,28.15807]
[1779199448544,38.32,76763.87,0.0,-0.32743,0.00012,28.07894]
[1779199449363,38.32,76763.87,0.0,-0.32743,0.00012,28.07894]
[1779199449968,38.32,76768.19,0.0,-0.3269,0.00012,28.06234]
[1779199451947,38.32,76765.87,0.0,-0.32719,0.00012,28.07137]
[1779199453736,38.32,76760.24,0.0,-0.32787,0.00012,28.09307]
[1779199456092,38.32,76759.59,0.0,-0.32795,0.00012,28.09561]
[1779199458409,38.32,76759.41,0.0,-0.32797,0.00012,28.09632]
[1779199460131,38.32,76750.45,0.0,-0.32906,0.00012,28.1306]
[1779199462179,38.32,76750.01,0.0,-0.32911,0.00012,28.13226]
[1779199463153,38.32,76763.17,0.0,-0.32752,0.00012,28.08187]
[1779199466690,38.32,76765.56,0.0,-0.32723,0.00012,28.07277]
[1779199468614,38.32,76766.85,0.0,-0.32708,0.00012,28.06786]
[1779199472166,38.32,76776.67,0.0,-0.32588,0.00012,28.02696]
[1779199472195,38.32,76776.67,0.0,-0.32588,0.00012,28.02696]
[1779199472198,38.32,76776.67,0.0,-0.32588,0.00012,28.02696]
[1779199472301,38.32,76776.67,0.0,-0.32588,0.00012,28.02696]
[1779199472448,38.32,76779.14,0.0,-0.32558,0.00012,28.01744]
[1779199474698,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199474768,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199474845,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199474921,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199474938,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199474970,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199475274,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199475347,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199475548,38.32,76782.29,0.0,-0.3252,0.00012,28.00529]
[1779199475516,38.32,76805.82,0.0,-0.32237,0.00012,27.91304]
[1779199475765,38.32,76805.82,0.0,-0.32237,0.00012,27.91304]
[1779199476190,38.32,76805.82,0.0,-0.32237,0.00012,27.91304]
[1779199476651,38.32,76839.42,0.0,-0.31833,0.00012,27.77862]
[1779199476926,38.32,76839.42,0.0,-0.31833,0.00012,27.77862]
[1779199477050,38.32,76839.42,0.0,-0.31833,0.00012,27.77862]
[1779199477209,38.32,76839.42,0.0,-0.31833,0.00012,27.77862]
[1779199477472,38.32,76839.42,0.0,-0.31833,0.00012,27.77862]
[1779199477484,38.32,76839.42,0.0,-0.31833,0.00012,27.77862]
[1779199477545,38.31,76857.85,0.0,-0.3161,0.00012,27.70269]
[1779199477683,38.31,76857.85,0.0,-0.3161,0.00012,27.70269]
[1779199477690,38.31,76857.85,0.0,-0.3161,0.00012,27.70269]
[1779199477781,38.31,76857.85,0.0,-0.3161,0.00012,27.70269]
[1779199478185,38.31,76857.85,0.0,-0.3161,0.00012,27.70269]
[1779199478462,38.31,76857.85,0.0,-0.3161,0.00012,27.70269]
[1779199478673,38.31,76858.13,0.0,-0.31607,0.00012,27.7015]
[1779199478794,38.31,76858.13,0.0,-0.31607,0.00012,27.7015]
[1779199478981,38.31,76858.13,0.0,-0.31607,0.00012,27.7015]
[1779199479014,38.31,76858.13,0.0,-0.31607,0.00012,27.7015]
[1779199479023,38.31,76858.13,0.0,-0.31607,0.00012,27.7015]
[1779199479392,38.31,76858.13,0.0,-0.31607,0.00012,27.7015]
[1779199479539,38.31,76858.13,0.0,-0.31607,0.00012,27.7015]
[1779199479665,38.31,76864.52,0.0,-0.31531,0.00012,27.67531]
[1779199479783,38.31,76864.52,0.0,-0.31531,0.00012,27.67531]
[1779199480239,38.31,76864.52,0.0,-0.31531,0.00012,27.67531]
[1779199480777,38.31,76866.43,0.0,-0.31508,0.00012,27.66745]
[1779199481214,38.31,76866.43,0.0,-0.31508,0.00012,27.66745]
[1779199481293,38.31,76877.9,0.0,-0.31371,0.00012,27.62019]
[1779199481681,38.31,76877.9,0.0,-0.31371,0.00012,27.62019]
[1779199481881,38.31,76877.9,0.0,-0.31371,0.00012,27.62019]
[1779199482165,38.31,76877.9,0.0,-0.31371,0.00012,27.62019]
[1779199482178,38.31,76877.9,0.0,-0.31371,0.00012,27.62019]
[1779199482308,38.31,76877.9,0.0,-0.31371,0.00012,27.62019]
[1779199482536,38.31,76877.9,0.0,-0.31371,0.00012,27.62019]
[1779199482546,38.31,76886.99,0.0,-0.31263,0.00012,27.58254]
[1779199482773,38.31,76886.99,0.0,-0.31263,0.00012,27.58254]
[1779199483278,38.31,76886.99,0.0,-0.31263,0.00012,27.58254]
[1779199485207,38.31,76893.73,0.0,-0.31184,0.00012,27.55462]
[1779199485436,38.31,76893.73,0.0,-0.31184,0.00012,27.55462]
[1779199486098,38.31,76896.57,0.0,-0.3115,0.00012,27.54285]
[1779199486482,38.31,76896.57,0.0,-0.3115,0.00012,27.54285]
[1779199486526,38.31,76896.57,0.0,-0.3115,0.00012,27.54285]
[1779199486536,38.31,76907.77,0.0,-0.31018,0.00012,27.49601]
[1779199486716,38.31,76907.77,0.0,-0.31018,0.00012,27.49601]
[1779199486861,38.31,76907.77,0.0,-0.31018,0.00012,27.49601]
[1779199486934,38.31,76907.77,0.0,-0.31018,0.00012,27.49601]
[1779199487239,38.31,76907.77,0.0,-0.31018,0.00012,27.49601]
[1779199487348,38.31,76907.77,0.0,-0.31018,0.00012,27.49601]
[1779199487415,38.31,76907.77,0.0,-0.31018,0.00012,27.49601]
[1779199487495,38.31,76920.21,0.0,-0.30871,0.00012,27.44356]
[1779199487632,38.31,76920.21,0.0,-0.30871,0.00012,27.44356]
[1779199487782,38.31,76920.21,0.0,-0.30871,0.00012,27.44356]
[1779199488274,38.31,76920.21,0.0,-0.30871,0.00012,27.44356]
[1779199488576,38.32,76910.54,0.0,-0.30986,0.00012,27.48452]
[1779199488952,38.32,76910.54,0.0,-0.30986,0.00012,27.48452]
[1779199489178,38.32,76910.54,0.0,-0.30986,0.00012,27.48452]
[1779199489434,38.32,76910.54,0.0,-0.30986,0.00012,27.48452]
[1779199489485,38.32,76910.54,0.0,-0.30986,0.00012,27.48452]
[1779199489497,38.32,76906.86,0.0,-0.3103,0.00012,27.5001]
[1779199491140,38.32,76900.8,0.0,-0.31102,0.00012,27.52565]
[1779199491536,38.32,76900.8,0.0,-0.31102,0.00012,27.52565]
[1779199492190,38.32,76900.29,0.0,-0.31108,0.00012,27.52789]
[1779199492317,38.32,76900.29,0.0,-0.31108,0.00012,27.52789]
[1779199492386,38.32,76900.29,0.0,-0.31108,0.00012,27.52789]
[1779199492399,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493256,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493275,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493353,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493524,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493573,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493595,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493598,38.32,76899.03,0.0,-0.31123,0.00012,27.53327]
[1779199493588,38.32,76911.85,0.0,-0.30972,0.00012,27.47951]
[1779199493676,38.32,76911.85,0.0,-0.30972,0.00012,27.47951]
[1779199494054,38.32,76911.85,0.0,-0.30972,0.00012,27.47951]
[1779199494135,38.32,76911.85,0.0,-0.30972,0.00012,27.47951]
[1779199494387,38.32,76911.85,0.0,-0.30972,0.00012,27.47951]
[1779199494417,38.32,76911.85,0.0,-0.30972,0.00012,27.47951]
[1779199494601,38.32,76930.12,0.0,-0.30756,0.00012,27.40206]
[1779199494819,38.32,76930.12,0.0,-0.30756,0.00012,27.40206]
[1779199494983,38.32,76930.12,0.0,-0.30756,0.00012,27.40206]
[1779199495237,38.32,76930.12,0.0,-0.30756,0.00012,27.40206]
[1779199495263,38.32,76930.12,0.0,-0.30756,0.00012,27.40206]
[1779199495675,38.32,76930.37,0.0,-0.30753,0.00012,27.40098]
[1779199495760,38.32,76930.37,0.0,-0.30753,0.00012,27.40098]
[1779199495786,38.32,76930.37,0.0,-0.30753,0.00012,27.40098]
[1779199496823,38.32,76923.22,0.0,-0.30838,0.00012,27.43144]
[1779199497008,38.32,76923.22,0.0,-0.30838,0.00012,27.43144]
[1779199497030,38.32,76923.22,0.0,-0.30838,0.00012,27.43144]
[1779199498954,38.32,76925.77,0.0,-0.30808,0.00012,27.42075]
[1779199500433,38.32,76930.68,0.0,-0.3075,0.00012,27.39986]
[1779199500446,38.32,76930.68,0.0,-0.3075,0.00012,27.39986]
[1779199500457,38.32,76930.68,0.0,-0.3075,0.00012,27.39986]
[1779199501359,38.32,76934.22,0.0,-0.30708,0.00012,27.38476]
[1779199503521,38.32,76944.63,0.0,-0.30586,0.00012,27.34026]
[1779199503618,38.32,76944.63,0.0,-0.30586,0.00012,27.34026]
[1779199503632,38.32,76944.63,0.0,-0.30586,0.00012,27.34026]
[1779199504108,38.32,76941.97,0.0,-0.30617,0.00012,27.35171]
[1779199504488,38.32,76926.45,0.0,-0.308,0.00012,27.41796]
[1779199504861,38.32,76926.45,0.0,-0.308,0.00012,27.41796]
[1779199504909,38.32,76926.45,0.0,-0.308,0.00012,27.41796]
[1779199505192,38.32,76926.45,0.0,-0.308,0.00012,27.41796]
[1779199505195,38.32,76926.45,0.0,-0.308,0.00012,27.41796]
[1779199505256,38.32,76926.45,0.0,-0.308,0.00012,27.41796]
[1779199505316,38.32,76926.45,0.0,-0.308,0.00012,27.41796]
[1779199505497,38.32,76914.2,0.0,-0.30944,0.00012,27.4698]
[1779199505736,38.32,76914.2,0.0,-0.30944,0.00012,27.4698]
[1779199506116,38.32,76914.2,0.0,-0.30944,0.00012,27.4698]
[1779199506787,38.32,76905.96,0.0,-0.31042,0.00012,27.50463]
[1779199507150,38.32,76905.96,0.0,-0.31042,0.00012,27.50463]
[1779199507380,38.32,76905.96,0.0,-0.31042,0.00012,27.50463]
[1779199508806,38.32,76894.95,0.0,-0.31173,0.00012,27.55092]
[1779199509889,38.32,76894.66,0.0,-0.31177,0.00012,27.5522]
[1779199510747,38.32,76895.78,0.0,-0.31164,0.00012,27.5476]
[1779199513650,38.32,76900.16,0.0,-0.31112,0.00012,27.52943]
[1779199513970,38.32,76900.36,0.0,-0.3111,0.00012,27.52868]
[1779199514164,38.32,76900.36,0.0,-0.3111,0.00012,27.52868]
[1779199514694,38.32,76901.44,0.0,-0.31097,0.00012,27.52425]
[1779199516160,38.33,76899.96,0.0,-0.31115,0.00012,27.53053]
[1779199517632,38.33,76911.15,0.0,-0.30983,0.00012,27.48375]
[1779199519646,38.33,76902.44,0.0,-0.31087,0.00012,27.52056]
[1779199520569,38.33,76902.44,0.0,-0.31087,0.00012,27.52056]
[1779199520590,38.33,76902.44,0.0,-0.31087,0.00012,27.52056]
[1779199522324,38.33,76896.71,0.0,-0.31155,0.00012,27.5447]
[1779199525468,38.33,76894.19,0.0,-0.31185,0.00012,27.55534]
[1779199525550,38.33,76894.19,0.0,-0.31185,0.00012,27.55534]
[1779199525657,38.33,76894.19,0.0,-0.31185,0.00012,27.55534]
[1779199525905,38.33,76892.11,0.0,-0.3121,0.00012,27.5641]
[1779199529320,38.33,76885.47,0.0,-0.31289,0.00012,27.59174]
[1779199529711,38.33,76884.3,0.0,-0.31303,0.00012,27.59663]
[1779199530221,38.33,76884.3,0.0,-0.31303,0.00012,27.59663]
[1779199530885,38.33,76879.98,0.0,-0.31354,0.00012,27.61451]
[1779199530926,38.33,76879.98,0.0,-0.31354,0.00012,27.61451]
[1779199532261,38.33,76871.22,0.0,-0.31457,0.00012,27.64748]
[1779199532589,38.33,76871.22,0.0,-0.31457,0.00012,27.64748]
[1779199532709,38.33,76864.43,0.0,-0.31538,0.00012,27.67532]
[1779199533498,38.33,76864.43,0.0,-0.31538,0.00012,27.67532]
[1779199533830,38.33,76860.23,0.0,-0.31587,0.00012,27.69244]
[1779199534417,38.33,76860.23,0.0,-0.31587,0.00012,27.69244]
[1779199534564,38.33,76860.23,0.0,-0.31587,0.00012,27.69244]
[1779199535101,38.33,76863.81,0.0,-0.31545,0.00012,27.67772]
[1779199535197,38.33,76863.81,0.0,-0.31545,0.00012,27.67772]
[1779199535234,38.33,76883.72,0.0,-0.31308,0.00012,27.59563]
[1779199537627,38.33,76884.58,0.0,-0.31297,0.00012,27.59206]
[1779199537813,38.33,76883.64,0.0,-0.31309,0.00012,27.59597]
[1779199541025,38.33,76875.91,0.0,-0.314,0.00012,27.62794]
[1779199542586,38.33,76872.32,0.0,-0.31443,0.00012,27.64269]
[1779199543313,38.33,76862.4,0.0,-0.31561,0.00012,27.68333]
[1779199544035,38.33,76862.4,0.0,-0.31561,0.00012,27.68333]
[1779199544331,38.33,76862.4,0.0,-0.31561,0.00012,27.68333]
[1779199544401,38.33,76862.4,0.0,-0.31561,0.00012,27.68333]
[1779199544430,38.33,76858.09,0.0,-0.31612,0.00012,27.70088]
[1779199544836,38.33,76858.09,0.0,-0.31612,0.00012,27.70088]
[1779199545111,38.33,76858.09,0.0,-0.31612,0.00012,27.70088]
[1779199545329,38.33,76858.09,0.0,-0.31612,0.00012,27.70088]
[1779199545362,38.33,76853.37,0.0,-0.31669,0.00012,27.72024]
[1779199546035,38.33,76853.37,0.0,-0.31669,0.00012,27.72024]
[1779199546054,38.33,76853.37,0.0,-0.31669,0.00012,27.72024]
[1779199546276,38.33,76853.37,0.0,-0.31669,0.00012,27.72024]
[1779199546375,38.33,76861.93,0.0,-0.31566,0.00012,27.68521]
[1779199547194,38.33,76861.93,0.0,-0.31566,0.00012,27.68521]
[1779199553210,38.33,76862.62,0.0,-0.31557,0.00012,27.68205]
[1779199553796,38.32,76860.97,0.0,-0.31577,0.00012,27.68866]
[1779199554329,38.32,76860.97,0.0,-0.31577,0.00012,27.68866]
[1779199554382,38.32,76860.29,0.0,-0.31584,0.00012,27.69137]
[1779199554897,38.32,76850.77,0.0,-0.31698,0.00012,27.73018]
[1779199558899,38.33,76847.85,0.0,-0.31734,0.00012,27.74247]
[1779199559213,38.33,76847.85,0.0,-0.31734,0.00012,27.74247]
[1779199559368,38.33,76847.85,0.0,-0.31734,0.00012,27.74247]
[1779199560956,38.33,76836.0,0.0,-0.31876,0.00012,27.79053]
[1779199563430,38.33,76829.67,0.0,-0.31952,0.00012,27.81605]
[1779199563431,38.33,76829.67,0.0,-0.31952,0.00012,27.81605]
[1779199563533,38.33,76829.67,0.0,-0.31952,0.00012,27.81605]
[1779199563648,38.33,76829.67,0.0,-0.31952,0.00012,27.81605]
[1779199564062,38.33,76830.9,0.0,-0.31937,0.00012,27.81113]
[1779199566269,38.33,76823.9,0.0,-0.32022,0.00012,27.83922]
[1779199568995,38.33,76833.65,0.0,-0.31905,0.00012,27.80019]
[1779199573268,38.33,76831.27,0.0,-0.31934,0.00012,27.80986]
[1779199574668,38.33,76831.23,0.0,-0.31934,0.00012,27.81006]
[1779199574966,38.33,76822.99,0.0,-0.32033,0.00012,27.84309]
[1779199577499,38.33,76822.22,0.0,-0.32042,0.00012,27.84616]
[1779199577534,38.33,76822.22,0.0,-0.32042,0.00012,27.84616]
[1779199577575,38.33,76822.22,0.0,-0.32042,0.00012,27.84616]
[1779199577759,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199577904,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578035,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578040,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578109,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578341,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578422,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578734,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578748,38.33,76821.72,0.0,-0.32048,0.00012,27.84816]
[1779199578451,38.33,76810.87,0.0,-0.32179,0.00012,27.89131]
[1779199578774,38.33,76810.87,0.0,-0.32179,0.00012,27.89131]
[1779199578907,38.33,76810.87,0.0,-0.32179,0.00012,27.89131]
[1779199579279,38.33,76810.87,0.0,-0.32179,0.00012,27.89131]
[1779199579390,38.33,76810.87,0.0,-0.32179,0.00012,27.89131]
[1779199579674,38.33,76810.87,0.0,-0.32179,0.00012,27.89131]
[1779199579439,38.33,76817.59,0.0,-0.32098,0.00012,27.86462]
[1779199579833,38.33,76817.59,0.0,-0.32098,0.00012,27.86462]
[1779199581762,38.33,76816.91,0.0,-0.32106,0.00012,27.86729]
[1779199581845,38.33,76816.91,0.0,-0.32106,0.00012,27.86729]
[1779199582025,38.33,76816.91,0.0,-0.32106,0.00012,27.86729]
[1779199582522,38.33,76816.91,0.0,-0.32106,0.00012,27.86729]
[1779199582844,38.33,76813.37,0.0,-0.32148,0.00012,27.88134]
[1779199583051,38.33,76813.37,0.0,-0.32148,0.00012,27.88134]
[1779199583484,38.33,76813.37,0.0,-0.32148,0.00012,27.88134]
[1779199583679,38.33,76813.37,0.0,-0.32148,0.00012,27.88134]
[1779199583711,38.33,76813.37,0.0,-0.32148,0.00012,27.88134]
[1779199583890,38.33,76821.75,0.0,-0.32048,0.00012,27.84796]
[1779199584329,38.33,76821.75,0.0,-0.32048,0.00012,27.84796]
[1779199584435,38.33,76821.75,0.0,-0.32048,0.00012,27.84796]
[1779199584594,38.33,76843.67,0.0,-0.31785,0.00012,27.75987]
[1779199584787,38.33,76843.67,0.0,-0.31785,0.00012,27.75987]
[1779199584884,38.33,76843.67,0.0,-0.31785,0.00012,27.75987]
[1779199585145,38.33,76851.41,0.0,-0.31692,0.00012,27.72836]
[1779199587159,38.33,76841.34,0.0,-0.31813,0.00012,27.76938]
[1779199587824,38.33,76841.34,0.0,-0.31813,0.00012,27.76938]
[1779199588459,38.33,76841.34,0.0,-0.31813,0.00012,27.76938]
[1779199588484,38.33,76841.34,0.0,-0.31813,0.00012,27.76938]
[1779199589314,38.33,76833.22,0.0,-0.31911,0.00012,27.80217]
[1779199589417,38.33,76822.14,0.0,-0.32044,0.00012,27.8466]
[1779199591932,38.33,76814.74,0.0,-0.32131,0.00012,27.87297]
[1779199592404,38.33,76814.74,0.0,-0.32131,0.00012,27.87297]
[1779199593017,38.33,76822.75,0.0,-0.32035,0.00012,27.84104]
[1779199593356,38.33,76822.75,0.0,-0.32035,0.00012,27.84104]
[1779199593443,38.33,76831.47,0.0,-0.3193,0.00012,27.80613]
[1779199594272,38.33,76831.47,0.0,-0.3193,0.00012,27.80613]
[1779199597773,38.33,76834.8,0.0,-0.31891,0.00012,27.79289]
[1779199597965,38.33,76836.17,0.0,-0.31875,0.00012,27.78743]
[1779199598009,38.33,76836.17,0.0,-0.31875,0.00012,27.78743]
[1779199598011,38.33,76836.17,0.0,-0.31875,0.00012,27.78743]
[1779199598037,38.33,76836.17,0.0,-0.31875,0.00012,27.78743]
[1779199598052,38.33,76836.17,0.0,-0.31875,0.00012,27.78743]
[1779199598691,38.33,76814.03,0.0,-0.3214,0.00012,27.87604]
[1779199598807,38.33,76814.03,0.0,-0.3214,0.00012,27.87604]
[1779199598853,38.33,76814.03,0.0,-0.3214,0.00012,27.87604]
[1779199599115,38.33,76814.03,0.0,-0.3214,0.00012,27.87604]
[1779199599199,38.33,76814.03,0.0,-0.3214,0.00012,27.87604]
[1779199599224,38.33,76814.03,0.0,-0.3214,0.00012,27.87604]
[1779199599243,38.33,76795.5,0.0,-0.32363,0.00012,27.94924]
[1779199600143,38.33,76795.5,0.0,-0.32363,0.00012,27.94924]
[1779199602499,38.34,76791.26,0.0,-0.32415,0.00012,27.96607]
[1779199602591,38.34,76778.34,0.0,-0.32571,0.00012,28.01652]
[1779199603268,38.34,76778.34,0.0,-0.32571,0.00012,28.01652]
[1779199603736,38.34,76778.34,0.0,-0.32571,0.00012,28.01652]
[1779199605608,38.34,76774.32,0.0,-0.3262,0.00012,28.03219]
[1779199606994,38.34,76774.37,0.0,-0.3262,0.00012,28.03207]
[1779199607004,38.34,76774.37,0.0,-0.3262,0.00012,28.03207]
[1779199607608,38.34,76774.37,0.0,-0.3262,0.00012,28.03207]
[1779199607785,38.34,76771.19,0.0,-0.32658,0.00012,28.04441]
[1779199608203,38.34,76771.19,0.0,-0.32658,0.00012,28.04441]
[1779199608385,38.34,76771.19,0.0,-0.32658,0.00012,28.04441]
[1779199608695,38.34,76771.19,0.0,-0.32658,0.00012,28.04441]
[1779199609012,38.34,76765.1,0.0,-0.32732,0.00012,28.06791]
[1779199609130,38.34,76765.1,0.0,-0.32732,0.00012,28.06791]
[1779199612056,38.34,76762.26,0.0,-0.32766,0.00012,28.07885]
[1779199613154,38.34,76763.56,0.0,-0.32751,0.00012,28.07386]
[1779199613155,38.34,76763.56,0.0,-0.32751,0.00012,28.07386]
[1779199613218,38.34,76763.56,0.0,-0.32751,0.00012,28.07386]
[1779199613700,38.34,76753.7,0.0,-0.3287,0.00012,28.11162]
[1779199615196,38.34,76749.66,0.0,-0.32919,0.00012,28.12699]
[1779199619337,38.34,76744.36,0.0,-0.32983,0.00012,28.14693]
[1779199619386,38.34,76744.36,0.0,-0.32983,0.00012,28.14693]
[1779199619478,38.34,76743.39,0.0,-0.32995,0.00012,28.15055]
[1779199620777,38.34,76743.39,0.0,-0.32995,0.00012,28.15055]
[1779199620970,38.34,76740.16,0.0,-0.33034,0.00012,28.1629]
[1779199624486,38.34,76743.68,0.0,-0.32992,0.00012,28.14991]
[1779199624519,38.34,76743.68,0.0,-0.32992,0.00012,28.14991]
[1779199625380,38.34,76744.06,0.0,-0.32988,0.00012,28.14859]
[1779199627951,38.34,76742.97,0.0,-0.33002,0.00012,28.15307]
[1779199629172,38.34,76744.12,0.0,-0.32989,0.00012,28.14883]
[1779199629457,38.34,76745.42,0.0,-0.32973,0.00012,28.14402]
[1779199631253,38.34,76746.35,0.0,-0.32962,0.00012,28.14043]
[1779199631589,38.34,76746.35,0.0,-0.32962,0.00012,28.14043]
[1779199631713,38.34,76746.35,0.0,-0.32962,0.00012,28.14043]
[1779199632111,38.34,76748.41,0.0,-0.32937,0.00012,28.13256]
[1779199632164,38.34,76748.41,0.0,-0.32937,0.00012,28.13256]
[1779199632428,38.34,76748.41,0.0,-0.32937,0.00012,28.13256]
[1779199632584,38.34,76748.41,0.0,-0.32937,0.00012,28.13256]
[1779199632591,38.34,76748.41,0.0,-0.32937,0.00012,28.13256]
[1779199632652,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199632894,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199632925,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199632994,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199633030,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199633095,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199633125,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199633495,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199633760,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199633781,38.34,76731.63,0.0,-0.33141,0.00012,28.19594]
[1779199633772,38.34,76709.68,0.0,-0.33408,0.00012,28.27786]
[1779199634097,38.34,76709.68,0.0,-0.33408,0.00012,28.27786]
[1779199634250,38.34,76709.68,0.0,-0.33408,0.00012,28.27786]
[1779199634300,38.34,76709.68,0.0,-0.33408,0.00012,28.27786]
[1779199634349,38.34,76709.68,0.0,-0.33408,0.00012,28.27786]
[1779199634670,38.34,76709.68,0.0,-0.33408,0.00012,28.27786]
[1779199634676,38.35,76706.76,0.0,-0.33445,0.00012,28.28882]
[1779199635266,38.35,76706.76,0.0,-0.33445,0.00012,28.28882]
[1779199635572,38.35,76706.76,0.0,-0.33445,0.00012,28.28882]
[1779199636234,38.35,76712.8,0.0,-0.33371,0.00012,28.26648]
[1779199636417,38.35,76712.8,0.0,-0.33371,0.00012,28.26648]
[1779199636835,38.35,76720.02,0.0,-0.33283,0.00012,28.23965]
[1779199637328,38.35,76720.02,0.0,-0.33283,0.00012,28.23965]
[1779199637514,38.35,76727.11,0.0,-0.33197,0.00012,28.21321]
[1779199638688,38.35,76727.11,0.0,-0.33197,0.00012,28.21321]
[1779199640657,38.34,76727.43,0.0,-0.33192,0.00012,28.21179]
[1779199640666,38.34,76727.44,0.0,-0.33192,0.00012,28.21165]
[1779199641945,38.34,76726.71,0.0,-0.332,0.00012,28.21432]
[1779199642005,38.34,76726.71,0.0,-0.332,0.00012,28.21432]
[1779199642328,38.34,76726.71,0.0,-0.332,0.00012,28.21432]
[1779199643103,38.34,76720.55,0.0,-0.33275,0.00012,28.23728]
[1779199643966,38.34,76716.25,0.0,-0.33328,0.00012,28.25333]
[1779199643972,38.34,76716.25,0.0,-0.33328,0.00012,28.25333]
[1779199645781,38.34,76716.15,0.0,-0.33329,0.00012,28.25373]
[1779199645974,38.34,76717.05,0.0,-0.33318,0.00012,28.25042]
[1779199646154,38.34,76717.05,0.0,-0.33318,0.00012,28.25042]
[1779199646546,38.34,76717.05,0.0,-0.33318,0.00012,28.25042]
[1779199649126,38.34,76709.42,0.0,-0.33412,0.00012,28.27879]
[1779199649283,38.34,76709.42,0.0,-0.33412,0.00012,28.27879]
[1779199651500,38.34,76695.97,0.0,-0.33576,0.00012,28.3283]
[1779199651802,38.34,76695.97,0.0,-0.33576,0.00012,28.3283]
[1779199653291,38.34,76695.54,0.0,-0.3358,0.00012,28.32676]
[1779199653318,38.34,76695.54,0.0,-0.3358,0.00012,28.32676]
[1779199653402,38.34,76695.54,0.0,-0.3358,0.00012,28.32676]
[1779199656035,38.34,76706.88,0.0,-0.33441,0.00012,28.28501]
[1779199656092,38.34,76706.88,0.0,-0.33441,0.00012,28.28501]
[1779199656112,38.34,76706.88,0.0,-0.33441,0.00012,28.28501]
[1779199656247,38.34,76706.88,0.0,-0.33441,0.00012,28.28501]
[1779199656369,38.34,76706.88,0.0,-0.33441,0.00012,28.28501]
[1779199656373,38.34,76706.88,0.0,-0.33441,0.00012,28.28501]
[1779199656795,38.34,76706.88,0.0,-0.33441,0.00012,28.28501]
[1779199656741,38.34,76695.24,0.0,-0.33583,0.00012,28.32781]
[1779199657274,38.34,76695.24,0.0,-0.33583,0.00012,28.32781]
[1779199657725,38.34,76695.24,0.0,-0.33583,0.00012,28.32781]
[1779199657819,38.34,76687.02,0.0,-0.33684,0.00012,28.35795]
[1779199658308,38.34,76687.02,0.0,-0.33684,0.00012,28.35795]
[1779199658327,38.34,76687.02,0.0,-0.33684,0.00012,28.35795]
[1779199658435,38.34,76687.02,0.0,-0.33684,0.00012,28.35795]
[1779199658524,38.34,76687.02,0.0,-0.33684,0.00012,28.35795]
[1779199660273,38.35,76685.96,0.0,-0.33698,0.00012,28.36202]
[1779199660874,38.35,76686.45,0.0,-0.33692,0.00012,28.36034]
[1779199660928,38.35,76686.45,0.0,-0.33692,0.00012,28.36034]
[1779199661206,38.35,76686.45,0.0,-0.33692,0.00012,28.36034]
[1779199661219,38.35,76686.45,0.0,-0.33692,0.00012,28.36034]
[1779199661687,38.35,76678.76,0.0,-0.33787,0.00012,28.38833]
[1779199661926,38.35,76678.76,0.0,-0.33787,0.00012,28.38833]
[1779199661957,38.35,76678.76,0.0,-0.33787,0.00012,28.38833]
[1779199662633,38.35,76678.76,0.0,-0.33787,0.00012,28.38833]
[1779199662715,38.35,76678.76,0.0,-0.33787,0.00012,28.38833]
[1779199662733,38.35,76666.89,0.0,-0.33933,0.00012,28.43107]
[1779199663201,38.35,76666.89,0.0,-0.33933,0.00012,28.43107]
[1779199665055,38.35,76664.79,0.0,-0.33959,0.00012,28.43867]
[1779199667729,38.35,76678.28,0.0,-0.33794,0.00012,28.3903]
[1779199671771,38.35,76664.43,0.0,-0.33965,0.00012,28.44041]
[1779199672280,38.35,76664.43,0.0,-0.33965,0.00012,28.44041]
[1779199672667,38.35,76664.43,0.0,-0.33965,0.00012,28.44041]
[1779199672783,38.35,76654.03,0.0,-0.34093,0.00012,28.4775]
[1779199673019,38.35,76654.03,0.0,-0.34093,0.00012,28.4775]
[1779199673065,38.35,76654.03,0.0,-0.34093,0.00012,28.4775]
[1779199673308,38.35,76654.03,0.0,-0.34093,0.00012,28.4775]
[1779199673403,38.35,76654.03,0.0,-0.34093,0.00012,28.4775]
[1779199677600,38.35,76643.58,0.0,-0.34221,0.00012,28.51438]
[1779199677822,38.35,76643.58,0.0,-0.34221,0.00012,28.51438]
[1779199678587,38.35,76648.83,0.0,-0.34157,0.00012,28.49584]
[1779199678827,38.35,76648.83,0.0,-0.34157,0.00012,28.49584]
[1779199678834,38.35,76660.5,0.0,-0.34013,0.00012,28.45439]
[1779199679409,38.35,76660.5,0.0,-0.34013,0.00012,28.45439]
[1779199679621,38.35,76660.5,0.0,-0.34013,0.00012,28.45439]
[1779199679815,38.35,76660.5,0.0,-0.34013,0.00012,28.45439]
[1779199679838,38.35,76670.28,0.0,-0.33893,0.00012,28.41941]
[1779199680131,38.35,76670.28,0.0,-0.33893,0.00012,28.41941]
[1779199680499,38.35,76670.28,0.0,-0.33893,0.00012,28.41941]
[1779199681336,38.35,76662.46,0.0,-0.33989,0.00012,28.44747]
[1779199681855,38.35,76652.21,0.0,-0.34115,0.00012,28.48397]
[1779199684791,38.35,76659.51,0.0,-0.34025,0.00012,28.45803]
[1779199684804,38.35,76659.51,0.0,-0.34025,0.00012,28.45803]
[1779199684904,38.35,76661.2,0.0,-0.34005,0.00012,28.45206]
[1779199685043,38.35,76661.2,0.0,-0.34005,0.00012,28.45206]
[1779199685049,38.35,76661.2,0.0,-0.34005,0.00012,28.45206]
[1779199685056,38.35,76673.58,0.0,-0.33853,0.00012,28.40767]
[1779199685899,38.35,76673.58,0.0,-0.33853,0.00012,28.40767]
[1779199688469,38.35,76684.15,0.0,-0.33723,0.00012,28.36961]
[1779199688896,38.36,76683.0,0.0,-0.33738,0.00012,28.37398]
[1779199689336,38.36,76683.0,0.0,-0.33738,0.00012,28.37398]
[1779199689906,38.36,76683.39,0.0,-0.33734,0.00012,28.37267]
[1779199689906,38.36,76683.39,0.0,-0.33734,0.00012,28.37267]
[1779199690150,38.36,76683.39,0.0,-0.33734,0.00012,28.37267]
[1779199690498,38.36,76683.39,0.0,-0.33734,0.00012,28.37267]
[1779199690843,38.36,76683.39,0.0,-0.33734,0.00012,28.37267]
[1779199691355,38.36,76683.76,0.0,-0.33729,0.00012,28.37132]
[1779199691422,38.36,76653.02,0.0,-0.34107,0.00012,28.48159]
[1779199692620,38.36,76647.02,0.0,-0.34181,0.00012,28.50291]
[1779199693007,38.36,76647.02,0.0,-0.34181,0.00012,28.50291]
[1779199693231,38.36,76647.02,0.0,-0.34181,0.00012,28.50291]
[1779199693670,38.36,76647.02,0.0,-0.34181,0.00012,28.50291]
[1779199693789,38.36,76647.02,0.0,-0.34181,0.00012,28.50291]
[1779199695862,38.36,76653.71,0.0,-0.34099,0.00012,28.47923]
[1779199696776,38.36,76658.93,0.0,-0.34034,0.00012,28.46069]
[1779199699907,38.36,76661.98,0.0,-0.33997,0.00012,28.44991]
[1779199701590,38.36,76661.58,0.0,-0.34002,0.00012,28.45141]
[1779199703323,38.36,76657.75,0.0,-0.3405,0.00012,28.46509]
[1779199704876,38.36,76659.09,0.0,-0.34033,0.00012,28.46037]
[1779199707364,38.36,76654.6,0.0,-0.34089,0.00012,28.4764]
[1779199708802,38.36,76656.24,0.0,-0.34068,0.00012,28.47059]
[1779199708829,38.36,76656.24,0.0,-0.34068,0.00012,28.47059]
[1779199709046,38.36,76659.08,0.0,-0.34034,0.00012,28.4605]
[1779199709224,38.36,76659.08,0.0,-0.34034,0.00012,28.4605]
[1779199714706,38.36,76648.95,0.0,-0.34157,0.00012,28.49343]
[1779199719131,38.36,76657.07,0.0,-0.34057,0.00012,28.46472]
[1779199725169,38.36,76660.29,0.0,-0.34018,0.00012,28.45348]
[1779199727108,38.36,76659.52,0.0,-0.34028,0.00012,28.45626]
[1779199728635,38.36,76658.46,0.0,-0.34041,0.00012,28.46006]
[1779199734231,38.37,76656.26,0.0,-0.34069,0.00012,28.46801]
[1779199739267,38.37,76654.77,0.0,-0.34087,0.00012,28.47339]
[1779199744301,38.37,76649.58,0.0,-0.34151,0.00012,28.49183]
[1779199749567,38.37,76654.61,0.0,-0.34089,0.00012,28.47403]
[1779199750660,38.37,76653.88,0.0,-0.34099,0.00012,28.47664]
[1779199750894,38.37,76653.88,0.0,-0.34099,0.00012,28.47664]
[1779199750925,38.37,76653.88,0.0,-0.34099,0.00012,28.47664]
[1779199751003,38.37,76654.49,0.0,-0.34091,0.00012,28.47449]
[1779199751022,38.37,76654.49,0.0,-0.34091,0.00012,28.47449]
[1779199751044,38.37,76654.49,0.0,-0.34091,0.00012,28.47449]
[1779199751881,38.37,76654.49,0.0,-0.34091,0.00012,28.47449]
[1779199752295,38.37,76647.88,0.0,-0.34173,0.00012,28.49789]
[1779199755416,38.37,76643.96,0.0,-0.34221,0.00012,28.51168]
[1779199755919,38.37,76643.96,0.0,-0.34221,0.00012,28.51168]
[1779199755978,38.37,76645.19,0.0,-0.34206,0.00012,28.50733]
[1779199756516,38.37,76645.19,0.0,-0.34206,0.00012,28.50733]
[1779199757574,38.37,76651.57,0.0,-0.34127,0.00012,28.48479]
[1779199759184,38.37,76658.26,0.0,-0.34045,0.00012,28.46107]
[1779199764442,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765526,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765545,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765601,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765626,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765698,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765742,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765862,38.37,76667.41,0.0,-0.33933,0.00012,28.42869]
[1779199765964,38.37,76676.06,0.0,-0.33827,0.00012,28.39765]
[1779199766046,38.37,76676.06,0.0,-0.33827,0.00012,28.39765]
[1779199766654,38.37,76688.38,0.0,-0.33676,0.00012,28.35294]
[1779199767169,38.37,76688.38,0.0,-0.33676,0.00012,28.35294]
[1779199767662,38.37,76688.38,0.0,-0.33676,0.00012,28.35294]
[1779199768086,38.37,76688.4,0.0,-0.33675,0.00012,28.35288]
[1779199768984,38.37,76688.4,0.0,-0.33675,0.00012,28.35288]
[1779199769007,38.37,76687.26,0.0,-0.33689,0.00012,28.35698]
[1779199769751,38.37,76687.26,0.0,-0.33689,0.00012,28.35698]
[1779199770229,38.37,76680.24,0.0,-0.33775,0.00012,28.38239]
[1779199770484,38.37,76671.99,0.0,-0.33876,0.00012,28.41213]
[1779199775747,38.37,76663.87,0.0,-0.33975,0.00012,28.43839]
[1779199776877,38.37,76667.65,0.0,-0.33929,0.00012,28.42491]
[1779199776899,38.37,76667.65,0.0,-0.33929,0.00012,28.42491]
[1779199776934,38.37,76667.65,0.0,-0.33929,0.00012,28.42491]
[1779199776957,38.37,76673.07,0.0,-0.33863,0.00012,28.40549]
[1779199777245,38.37,76673.07,0.0,-0.33863,0.00012,28.40549]
[1779199777324,38.37,76673.07,0.0,-0.33863,0.00012,28.40549]
[1779199777336,38.37,76673.07,0.0,-0.33863,0.00012,28.40549]
[1779199777695,38.37,76673.07,0.0,-0.33863,0.00012,28.40549]
[1779199777753,38.37,76673.07,0.0,-0.33863,0.00012,28.40549]
[1779199778657,38.37,76680.3,0.0,-0.33774,0.00012,28.37948]
[1779199779366,38.37,76685.08,0.0,-0.33715,0.00012,28.36209]
[1779199782261,38.37,76693.59,0.0,-0.33611,0.00012,28.33096]
[1779199782309,38.37,76693.59,0.0,-0.33611,0.00012,28.33096]
[1779199782474,38.37,76693.59,0.0,-0.33611,0.00012,28.33096]
[1779199785434,38.37,76703.95,0.0,-0.33484,0.00012,28.29292]
[1779199787035,38.37,76711.5,0.0,-0.33392,0.00012,28.26506]
[1779199789119,38.37,76709.28,0.0,-0.33419,0.00012,28.27331]
[1779199790294,38.37,76704.02,0.0,-0.33483,0.00012,28.29273]
[1779199795661,38.37,76701.07,0.0,-0.33519,0.00012,28.30356]
[1779199797360,38.37,76700.39,0.0,-0.33527,0.00012,28.30605]
[1779199797995,38.37,76700.39,0.0,-0.33527,0.00012,28.30605]
[1779199798094,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798172,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798211,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798242,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798292,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798403,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798549,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798802,38.37,76697.37,0.0,-0.33564,0.00012,28.31711]
[1779199798827,38.37,76675.78,0.0,-0.33829,0.00012,28.39556]
[1779199799315,38.37,76675.78,0.0,-0.33829,0.00012,28.39556]
[1779199799388,38.37,76675.78,0.0,-0.33829,0.00012,28.39556]
[1779199799700,38.37,76675.78,0.0,-0.33829,0.00012,28.39556]
[1779199799930,38.37,76675.78,0.0,-0.33829,0.00012,28.39556]
[1779199800004,38.37,76661.44,0.0,-0.34005,0.00012,28.44705]
[1779199800439,38.37,76661.44,0.0,-0.34005,0.00012,28.44705]
[1779199800726,38.37,76661.44,0.0,-0.34005,0.00012,28.44705]
[1779199800967,38.37,76661.44,0.0,-0.34005,0.00012,28.44705]
[1779199804634,38.37,76662.36,0.0,-0.33994,0.00012,28.4439]
[1779199804822,38.37,76662.36,0.0,-0.33994,0.00012,28.4439]
[1779199805444,38.37,76655.37,0.0,-0.34081,0.00012,28.46882]
[1779199805754,38.37,76655.37,0.0,-0.34081,0.00012,28.46882]
[1779199806849,38.37,76648.11,0.0,-0.3417,0.00012,28.49453]
[1779199810249,38.37,76650.9,0.0,-0.34136,0.00012,28.48466]
[1779199810361,38.37,76650.9,0.0,-0.34136,0.00012,28.48466]
[1779199810411,38.37,76650.9,0.0,-0.34136,0.00012,28.48466]
[1779199810683,38.37,76650.9,0.0,-0.34136,0.00012,28.48466]
[1779199810746,38.37,76650.9,0.0,-0.34136,0.00012,28.48466]
[1779199811747,38.37,76644.42,0.0,-0.34215,0.00012,28.50753]
[1779199813162,38.37,76643.44,0.0,-0.34227,0.00012,28.51093]
[1779199816455,38.37,76648.59,0.0,-0.34164,0.00012,28.49275]
[1779199818958,38.37,76646.73,0.0,-0.34187,0.00012,28.49931]
[1779199821506,38.37,76644.58,0.0,-0.34213,0.00012,28.50685]
[1779199823049,38.37,76635.43,0.0,-0.34326,0.00012,28.53891]
[1779199823739,38.37,76635.43,0.0,-0.34326,0.00012,28.53891]
[1779199827373,38.37,76644.53,0.0,-0.34213,0.00012,28.50687]
[1779199831399,38.37,76648.7,0.0,-0.34162,0.00012,28.49214]
[1779199832617,38.37,76648.95,0.0,-0.34157,0.00012,28.48821]
[1779199832625,38.37,76648.95,0.0,-0.34157,0.00012,28.48821]
[1779199832873,38.37,76648.95,0.0,-0.34157,0.00012,28.48821]
[1779199832923,38.37,76652.6,0.0,-0.34112,0.00012,28.47529]
[1779199833210,38.37,76652.6,0.0,-0.34112,0.00012,28.47529]
[1779199833930,38.37,76661.79,0.0,-0.33999,0.00012,28.44254]
[1779199836150,38.37,76664.85,0.0,-0.33961,0.00012,28.43155]
[1779199837132,38.37,76668.19,0.0,-0.3392,0.00012,28.41956]
[1779199842993,38.37,76668.06,0.0,-0.33921,0.00012,28.41994]
[1779199847640,38.37,76661.79,0.0,-0.33998,0.00012,28.44226]
[1779199848694,38.37,76664.49,0.0,-0.33965,0.00012,28.43258]
[1779199848698,38.37,76664.49,0.0,-0.33965,0.00012,28.43258]
[1779199848805,38.37,76664.49,0.0,-0.33965,0.00012,28.43258]
[1779199848805,38.37,76664.49,0.0,-0.33965,0.00012,28.43258]
[1779199849036,38.37,76682.75,0.0,-0.3374,0.00012,28.3668]
[1779199849473,38.37,76682.75,0.0,-0.3374,0.00012,28.3668]
[1779199852067,38.36,76687.89,0.0,-0.33677,0.00012,28.34801]
[1779199853192,38.36,76687.61,0.0,-0.3368,0.00012,28.34899]
[1779199853240,38.36,76687.61,0.0,-0.3368,0.00012,28.34899]
[1779199854558,38.36,76691.3,0.0,-0.33635,0.00012,28.33552]
[1779199854579,38.36,76691.3,0.0,-0.33635,0.00012,28.33552]
[1779199854598,38.36,76691.3,0.0,-0.33635,0.00012,28.33552]
[1779199854601,38.36,76691.3,0.0,-0.33635,0.00012,28.33552]
[1779199854617,38.36,76691.3,0.0,-0.33635,0.00012,28.33552]
[1779199854660,38.36,76691.3,0.0,-0.33635,0.00012,28.33552]
[1779199854693,38.36,76691.3,0.0,-0.33635,0.00012,28.33552]
[1779199856730,38.36,76701.41,0.0,-0.33511,0.00012,28.29841]
[1779199859371,38.36,76701.65,0.0,-0.33508,0.00012,28.29749]
[1779199859726,38.36,76701.65,0.0,-0.33508,0.00012,28.29749]
[1779199860031,38.36,76701.65,0.0,-0.33508,0.00012,28.29749]
[1779199861130,38.36,76713.65,0.0,-0.33361,0.00012,28.25317]
[1779199861837,38.36,76713.65,0.0,-0.33361,0.00012,28.25317]
[1779199862143,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862423,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862435,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862512,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862629,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862631,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862831,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862910,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199862918,38.36,76722.02,0.0,-0.33259,0.00012,28.22205]
[1779199863151,38.36,76732.12,0.0,-0.33136,0.00012,28.18427]
[1779199863315,38.36,76732.12,0.0,-0.33136,0.00012,28.18427]
[1779199863617,38.36,76732.12,0.0,-0.33136,0.00012,28.18427]
[1779199863730,38.36,76732.12,0.0,-0.33136,0.00012,28.18427]
[1779199863855,38.36,76732.12,0.0,-0.33136,0.00012,28.18427]
[1779199865592,38.36,76735.92,0.0,-0.3309,0.00012,28.16977]
[1779199866673,38.36,76737.04,0.0,-0.33076,0.00012,28.16548]
[1779199867982,38.36,76738.73,0.0,-0.33055,0.00012,28.15903]
[1779199870740,38.36,76740.43,0.0,-0.33034,0.00012,28.15247]
[1779199873069,38.36,76739.52,0.0,-0.33045,0.00012,28.15578]
[1779199874112,38.36,76737.54,0.0,-0.33068,0.00012,28.16313]
[1779199874751,38.36,76736.05,0.0,-0.33086,0.00012,28.16875]
[1779199874815,38.36,76736.05,0.0,-0.33086,0.00012,28.16875]
[1779199875581,38.36,76735.4,0.0,-0.33094,0.00012,28.17105]
[1779199876328,38.36,76729.82,0.0,-0.33162,0.00012,28.19195]
[1779199876340,38.35,76718.84,0.0,-0.33295,0.00012,28.23289]
[1779199877491,38.35,76718.84,0.0,-0.33295,0.00012,28.23289]
[1779199878566,38.35,76714.57,0.0,-0.33347,0.00012,28.24881]
[1779199881335,38.36,76703.73,0.0,-0.3348,0.00012,28.28892]
[1779199881367,38.36,76703.73,0.0,-0.3348,0.00012,28.28892]
[1779199881374,38.36,76703.73,0.0,-0.3348,0.00012,28.28892]
[1779199881398,38.36,76703.73,0.0,-0.3348,0.00012,28.28892]
[1779199881441,38.36,76703.73,0.0,-0.3348,0.00012,28.28892]
[1779199881849,38.36,76703.73,0.0,-0.3348,0.00012,28.28892]
[1779199882794,38.35,76702.4,0.0,-0.33496,0.00012,28.29381]
[1779199882798,38.35,76702.4,0.0,-0.33496,0.00012,28.29381]
[1779199882945,38.36,76692.73,0.0,-0.33615,0.00012,28.32934]
[1779199883264,38.36,76692.73,0.0,-0.33615,0.00012,28.32934]
[1779199883433,38.36,76692.73,0.0,-0.33615,0.00012,28.32934]
[1779199883747,38.36,76692.73,0.0,-0.33615,0.00012,28.32934]
[1779199884788,38.36,76689.12,0.0,-0.33659,0.00012,28.34256]
[1779199886113,38.36,76684.85,0.0,-0.33712,0.00012,28.35813]
[1779199886133,38.36,76684.85,0.0,-0.33712,0.00012,28.35813]
[1779199886321,38.36,76685.07,0.0,-0.33709,0.00012,28.35735]
[1779199887277,38.36,76684.51,0.0,-0.33716,0.00012,28.35938]
[1779199889884,38.36,76680.75,0.0,-0.33762,0.00012,28.37306]
[1779199890860,38.36,76680.7,0.0,-0.33763,0.00012,28.37324]
[1779199890964,38.36,76680.7,0.0,-0.33763,0.00012,28.37324]
[1779199891009,38.36,76680.7,0.0,-0.33763,0.00012,28.37324]
[1779199891061,38.36,76680.7,0.0,-0.33763,0.00012,28.37324]
[1779199891473,38.36,76684.77,0.0,-0.33711,0.00012,28.35543]
[1779199892666,38.36,76689.58,0.0,-0.33653,0.00012,28.33795]
[1779199892691,38.36,76698.31,0.0,-0.33545,0.00012,28.30598]
[1779199893309,38.36,76698.31,0.0,-0.33545,0.00012,28.30598]
[1779199893459,38.36,76698.31,0.0,-0.33545,0.00012,28.30598]
[1779199893486,38.36,76698.31,0.0,-0.33545,0.00012,28.30598]
[1779199893509,38.36,76698.31,0.0,-0.33545,0.00012,28.30598]
[1779199893752,38.36,76698.31,0.0,-0.33545,0.00012,28.30598]
[1779199893754,38.36,76698.31,0.0,-0.33545,0.00012,28.30598]
[1779199894392,38.36,76710.41,0.0,-0.33397,0.00012,28.26136]
[1779199895365,38.36,76710.41,0.0,-0.33397,0.00012,28.26136]
[1779199895951,38.36,76710.41,0.0,-0.33397,0.00012,28.26136]
[1779199896731,38.36,76714.49,0.0,-0.33348,0.00012,28.24625]
[1779199899328,38.36,76717.43,0.0,-0.33312,0.00012,28.23538]
[1779199899685,38.36,76717.43,0.0,-0.33312,0.00012,28.23538]
[1779199901450,38.36,76725.8,0.0,-0.3321,0.00012,28.20424]
[1779199902753,38.36,76726.0,0.0,-0.33208,0.00012,28.20355]
[1779199904624,38.36,76724.04,0.0,-0.33232,0.00012,28.211]
[1779199906390,38.36,76722.85,0.0,-0.33247,0.00012,28.21555]
[1779199906431,38.36,76722.85,0.0,-0.33247,0.00012,28.21555]
[1779199909053,38.36,76724.07,0.0,-0.33232,0.00012,28.2111]
[1779199911038,38.36,76724.99,0.0,-0.33222,0.00012,28.20777]
[1779199911198,38.36,76724.99,0.0,-0.33222,0.00012,28.20777]
[1779199916328,38.36,76721.74,0.0,-0.33262,0.00012,28.22023]
[1779199916547,38.36,76723.41,0.0,-0.33242,0.00012,28.21404]
[1779199918210,38.36,76723.41,0.0,-0.33242,0.00012,28.21404]
[1779199922117,38.36,76729.02,0.0,-0.33172,0.00012,28.19259]
[1779199922132,38.36,76729.02,0.0,-0.33172,0.00012,28.19259]
[1779199922152,38.36,76729.02,0.0,-0.33172,0.00012,28.19259]
[1779199922209,38.36,76729.02,0.0,-0.33172,0.00012,28.19259]
[1779199922196,38.36,76729.9,0.0,-0.33161,0.00012,28.18919]
[1779199922328,38.36,76729.9,0.0,-0.33161,0.00012,28.18919]
[1779199922589,38.36,76718.94,0.0,-0.33294,0.00012,28.23006]
[1779199925633,38.36,76712.55,0.0,-0.33373,0.00012,28.25386]
[1779199925694,38.36,76712.55,0.0,-0.33373,0.00012,28.25386]
[1779199925869,38.36,76712.55,0.0,-0.33373,0.00012,28.25386]
[1779199925947,38.36,76712.55,0.0,-0.33373,0.00012,28.25386]
[1779199926499,38.36,76708.07,0.0,-0.33427,0.00012,28.27045]
[1779199927210,38.36,76708.07,0.0,-0.33427,0.00012,28.27045]
[1779199926625,38.36,76698.31,0.0,-0.33547,0.00012,28.30639]
[1779199927337,38.36,76698.31,0.0,-0.33547,0.00012,28.30639]
[1779199927852,38.36,76698.31,0.0,-0.33547,0.00012,28.30639]
[1779199929924,38.36,76693.7,0.0,-0.33603,0.00012,28.32329]
[1779199931034,38.36,76693.39,0.0,-0.33607,0.00012,28.32447]
[1779199931114,38.36,76693.39,0.0,-0.33607,0.00012,28.32447]
[1779199931330,38.36,76693.46,0.0,-0.33606,0.00012,28.32426]
[1779199931335,38.36,76693.46,0.0,-0.33606,0.00012,28.32426]
[1779199931372,38.36,76693.46,0.0,-0.33606,0.00012,28.32426]
[1779199931384,38.36,76693.46,0.0,-0.33606,0.00012,28.32426]
[1779199933068,38.36,76688.49,0.0,-0.33667,0.00012,28.34237]
[1779199934987,38.36,76688.78,0.0,-0.33664,0.00012,28.34136]
[1779199935235,38.36,76688.78,0.0,-0.33664,0.00012,28.34136]
[1779199935434,38.36,76691.01,0.0,-0.33637,0.00012,28.33326]
[1779199936779,38.36,76688.83,0.0,-0.33663,0.00012,28.34117]
[1779199936804,38.36,76688.83,0.0,-0.33663,0.00012,28.34117]
[1779199937377,38.36,76687.96,0.0,-0.33674,0.00012,28.34437]
[1779199940933,38.36,76690.36,0.0,-0.33645,0.00012,28.33571]
[1779199941172,38.36,76690.36,0.0,-0.33645,0.00012,28.33571]
[1779199941280,38.36,76692.19,0.0,-0.33622,0.00012,28.32906]
[1779199941377,38.36,76692.19,0.0,-0.33622,0.00012,28.32906]
[1779199942351,38.36,76685.58,0.0,-0.33703,0.00012,28.35311]
[1779199942709,38.36,76685.58,0.0,-0.33703,0.00012,28.35311]
[1779199944082,38.36,76678.24,0.0,-0.33793,0.00012,28.37972]
[1779199944701,38.36,76678.14,0.0,-0.33795,0.00012,28.38008]
[1779199946471,38.36,76678.2,0.0,-0.33794,0.00012,28.37985]
[1779199951238,38.36,76675.76,0.0,-0.33824,0.00012,28.38864]
[1779199951492,38.36,76678.64,0.0,-0.33788,0.00012,28.37823]
[1779199951937,38.36,76686.77,0.0,-0.33687,0.00012,28.3457]
[1779199952862,38.36,76686.77,0.0,-0.33687,0.00012,28.3457]
[1779199955389,38.36,76690.56,0.0,-0.33641,0.00012,28.33176]
[1779199955449,38.36,76690.56,0.0,-0.33641,0.00012,28.33176]
[1779199955531,38.36,76690.56,0.0,-0.33641,0.00012,28.33176]
[1779199956856,38.36,76691.78,0.0,-0.33625,0.00012,28.32726]
[1779199957005,38.36,76691.78,0.0,-0.33625,0.00012,28.32726]
[1779199957535,38.36,76694.15,0.0,-0.33596,0.00012,28.31856]
[1779199957782,38.36,76694.15,0.0,-0.33596,0.00012,28.31856]
[1779199957833,38.36,76694.15,0.0,-0.33596,0.00012,28.31856]
[1779199958099,38.36,76694.15,0.0,-0.33596,0.00012,28.31856]
[1779199958117,38.36,76694.15,0.0,-0.33596,0.00012,28.31856]
[1779199958913,38.36,76687.63,0.0,-0.33676,0.00012,28.34231]
[1779199960614,38.36,76682.77,0.0,-0.33736,0.00012,28.36002]
[1779199960917,38.36,76682.77,0.0,-0.33736,0.00012,28.36002]
[1779199961600,38.36,76683.27,0.0,-0.3373,0.00012,28.35823]
[1779199961680,38.36,76683.27,0.0,-0.3373,0.00012,28.35823]
[1779199962102,38.36,76683.27,0.0,-0.3373,0.00012,28.35823]
[1779199962103,38.36,76683.27,0.0,-0.3373,0.00012,28.35823]
[1779199962136,38.36,76695.23,0.0,-0.33583,0.00012,28.31459]
[1779199963624,38.36,76695.08,0.0,-0.33585,0.00012,28.31511]
[1779199963847,38.36,76695.08,0.0,-0.33585,0.00012,28.31511]
[1779199965623,38.36,76689.6,0.0,-0.33652,0.00012,28.33505]
[1779199965732,38.36,76689.6,0.0,-0.33652,0.00012,28.33505]
[1779199968928,38.36,76686.36,0.0,-0.33691,0.00012,28.34687]
[1779199969258,38.36,76686.36,0.0,-0.33691,0.00012,28.34687]
[1779199969316,38.36,76687.16,0.0,-0.33682,0.00012,28.34399]
[1779199969572,38.36,76687.16,0.0,-0.33682,0.00012,28.34399]
[1779199970483,38.36,76683.36,0.0,-0.33728,0.00012,28.35776]
[1779199972071,38.36,76677.51,0.0,-0.338,0.00012,28.37896]
[1779199972249,38.36,76677.51,0.0,-0.338,0.00012,28.37896]
[1779199972965,38.36,76678.72,0.0,-0.33785,0.00012,28.37459]
[1779199974536,38.36,76683.73,0.0,-0.33723,0.00012,28.35633]
[1779199977358,38.36,76685.31,0.0,-0.33704,0.00012,28.35045]
[1779199977464,38.36,76685.31,0.0,-0.33704,0.00012,28.35045]
[1779199979912,38.36,76678.52,0.0,-0.33787,0.00012,28.37504]
[1779199982915,38.36,76673.61,0.0,-0.33847,0.00012,28.39276]
[1779199983643,38.36,76676.58,0.0,-0.33811,0.00012,28.38204]
[1779199984146,38.36,76676.58,0.0,-0.33811,0.00012,28.38204]
[1779199987218,38.36,76682.76,0.0,-0.33735,0.00012,28.35972]
[1779199987554,38.36,76683.57,0.0,-0.33725,0.00012,28.3568]
[1779199989429,38.36,76682.2,0.0,-0.33742,0.00012,28.36181]
[1779199989534,38.36,76682.2,0.0,-0.33742,0.00012,28.36181]
[1779199989772,38.36,76682.2,0.0,-0.33742,0.00012,28.36181]
[1779199992364,38.36,76686.27,0.0,-0.33692,0.00012,28.34709]
[1779199992605,38.36,76686.27,0.0,-0.33692,0.00012,28.34709]
[1779199993188,38.36,76686.27,0.0,-0.33692,0.00012,28.34709]
[1779199993197,38.36,76686.27,0.0,-0.33692,0.00012,28.34709]
[1779199993210,38.36,76686.27,0.0,-0.33692,0.00012,28.34709]
[1779199993248,38.36,76686.27,0.0,-0.33692,0.00012,28.34709]
[1779199994140,38.36,76691.19,0.0,-0.33632,0.00012,28.3292]
[1779199994297,38.36,76691.19,0.0,-0.33632,0.00012,28.3292]
[1779199996789,38.36,76691.15,0.0,-0.33632,0.00012,28.32927]
[1779199999799,38.36,76689.29,0.0,-0.33655,0.00012,28.33592]
[1779200000962,38.36,76688.55,0.0,-0.33664,0.00012,28.33857]
[1779200006187,38.36,76686.17,0.0,-0.33692,0.00012,28.34709]
[1779200006743,38.36,76686.17,0.0,-0.33692,0.00012,28.34709]
[1779200006767,38.36,76686.17,0.0,-0.33692,0.00012,28.34709]
[1779200007063,38.36,76686.17,0.0,-0.33692,0.00012,28.34709]
[1779200007292,38.36,76686.17,0.0,-0.33692,0.00012,28.34709]
[1779200007319,38.36,76686.17,0.0,-0.33692,0.00012,28.34709]
[1779200008201,38.35,76671.59,0.0,-0.33871,0.00012,28.39981]
[1779200010844,38.35,76665.31,0.0,-0.33948,0.00012,28.42234]
[1779200010940,38.35,76665.31,0.0,-0.33948,0.00012,28.42234]
[1779200011233,38.35,76665.31,0.0,-0.33948,0.00012,28.42234]
[1779200015228,38.35,76652.69,0.0,-0.34102,0.00012,28.46412]
[1779200015299,38.35,76652.69,0.0,-0.34102,0.00012,28.46412]
[1779200015533,38.35,76650.68,0.0,-0.34127,0.00012,28.47118]
[1779200015560,38.35,76650.68,0.0,-0.34127,0.00012,28.47118]
[1779200015682,38.35,76650.68,0.0,-0.34127,0.00012,28.47118]
[1779200015748,38.35,76650.68,0.0,-0.34127,0.00012,28.47118]
[1779200015807,38.35,76650.68,0.0,-0.34127,0.00012,28.47118]
[1779200016193,38.35,76650.68,0.0,-0.34127,0.00012,28.47118]
[1779200016262,38.35,76621.39,0.0,-0.34488,0.00012,28.57368]
[1779200016523,38.35,76621.39,0.0,-0.34488,0.00012,28.57368]
[1779200018275,38.35,76610.87,0.0,-0.34619,0.00012,28.60986]
[1779200018894,38.35,76610.87,0.0,-0.34619,0.00012,28.60986]
[1779200019282,38.35,76610.87,0.0,-0.34619,0.00012,28.60986]
[1779200019311,38.35,76610.87,0.0,-0.34619,0.00012,28.60986]
[1779200019342,38.35,76610.87,0.0,-0.34619,0.00012,28.60986]
[1779200019604,38.35,76605.87,0.0,-0.3468,0.00012,28.62689]
[1779200019705,38.35,76605.87,0.0,-0.3468,0.00012,28.62689]
[1779200020289,38.35,76601.32,0.0,-0.34736,0.00012,28.64231]
[1779200020425,38.35,76601.32,0.0,-0.34736,0.00012,28.64231]
[1779200021525,38.35,76599.19,0.0,-0.34763,0.00012,28.64958]
[1779200022328,38.35,76599.19,0.0,-0.34763,0.00012,28.64958]
[1779200023223,38.35,76603.49,0.0,-0.3471,0.00012,28.63495]
[1779200023310,38.35,76609.26,0.0,-0.34638,0.00012,28.61522]
[1779200024973,38.35,76613.21,0.0,-0.34589,0.00012,28.60154]
[1779200026571,38.35,76615.49,0.0,-0.3456,0.00012,28.59349]
[1779200027007,38.35,76615.49,0.0,-0.3456,0.00012,28.59349]
[1779200027521,38.35,76620.72,0.0,-0.34495,0.00012,28.57533]
[1779200027626,38.35,76620.72,0.0,-0.34495,0.00012,28.57533]
[1779200027781,38.35,76620.72,0.0,-0.34495,0.00012,28.57533]
[1779200029476,38.34,76625.5,0.0,-0.34435,0.00012,28.55859]
[1779200032125,38.34,76625.22,0.0,-0.34438,0.00012,28.55944]
[1779200035309,38.34,76624.93,0.0,-0.34441,0.00012,28.56038]
[1779200036143,38.34,76628.39,0.0,-0.34398,0.00012,28.54817]
[1779200036350,38.34,76628.39,0.0,-0.34398,0.00012,28.54817]
[1779200038759,38.34,76622.08,0.0,-0.34476,0.00012,28.56994]
[1779200042510,38.34,76612.49,0.0,-0.34593,0.00012,28.60274]
[1779200042534,38.34,76612.49,0.0,-0.34593,0.00012,28.60274]
[1779200042626,38.34,76612.49,0.0,-0.34593,0.00012,28.60274]
[1779200042820,38.34,76612.49,0.0,-0.34593,0.00012,28.60274]
[1779200043328,38.34,76612.49,0.0,-0.34593,0.00012,28.60274]
[1779200043064,38.34,76611.27,0.0,-0.34608,0.00012,28.60684]
[1779200043437,38.34,76611.27,0.0,-0.34608,0.00012,28.60684]
[1779200043577,38.34,76611.27,0.0,-0.34608,0.00012,28.60684]
[1779200043791,38.34,76611.27,0.0,-0.34608,0.00012,28.60684]
[1779200044088,38.34,76601.55,0.0,-0.34729,0.00012,28.64004]
[1779200045100,38.34,76592.16,0.0,-0.34845,0.00012,28.67195]
[1779200046002,38.34,76592.16,0.0,-0.34845,0.00012,28.67195]
[1779200046016,38.34,76592.16,0.0,-0.34845,0.00012,28.67195]
[1779200046026,38.34,76592.16,0.0,-0.34845,0.00012,28.67195]
[1779200046088,38.34,76592.16,0.0,-0.34845,0.00012,28.67195]
[1779200046118,38.34,76592.16,0.0,-0.34845,0.00012,28.67195]
[1779200046143,38.34,76592.16,0.0,-0.34845,0.00012,28.67195]
[1779200047057,38.34,76591.86,0.0,-0.34849,0.00012,28.67296]
[1779200047286,38.34,76591.86,0.0,-0.34849,0.00012,28.67296]
[1779200047721,38.34,76587.46,0.0,-0.34904,0.00012,28.68781]
[1779200048271,38.34,76587.46,0.0,-0.34904,0.00012,28.68781]
[1779200048283,38.34,76587.46,0.0,-0.34904,0.00012,28.68781]
[1779200048318,38.34,76587.46,0.0,-0.34904,0.00012,28.68781]
[1779200049060,38.34,76582.36,0.0,-0.34967,0.00012,28.70494]
[1779200049164,38.34,76582.36,0.0,-0.34967,0.00012,28.70494]
[1779200050619,38.33,76573.58,0.0,-0.35077,0.00012,28.73421]
[1779200053720,38.33,76577.5,0.0,-0.35027,0.00012,28.72099]
[1779200054186,38.33,76577.5,0.0,-0.35027,0.00012,28.72099]
[1779200054648,38.33,76578.21,0.0,-0.35018,0.00012,28.71858]
[1779200055313,38.33,76578.21,0.0,-0.35018,0.00012,28.71858]
[1779200057694,38.33,76586.45,0.0,-0.34915,0.00012,28.69085]
[1779200058133,38.33,76586.45,0.0,-0.34915,0.00012,28.69085]
[1779200059451,38.33,76587.54,0.0,-0.34902,0.00012,28.68713]
[1779200059473,38.33,76587.54,0.0,-0.34902,0.00012,28.68713]
[1779200059478,38.33,76587.54,0.0,-0.34902,0.00012,28.68713]
[1779200060771,38.33,76589.9,0.0,-0.34872,0.00012,28.67915]
[1779200061378,38.33,76589.9,0.0,-0.34872,0.00012,28.67915]
[1779200061399,38.33,76589.9,0.0,-0.34872,0.00012,28.67915]
[1779200062030,38.33,76591.65,0.0,-0.3485,0.00012,28.67323]
[1779200062987,38.33,76587.04,0.0,-0.34908,0.00012,28.68879]
[1779200065033,38.33,76581.95,0.0,-0.34971,0.00012,28.70586]
[1779200065520,38.33,76584.29,0.0,-0.34942,0.00012,28.69797]
[1779200065799,38.33,76584.29,0.0,-0.34942,0.00012,28.69797]
[1779200066613,38.33,76575.17,0.0,-0.35055,0.00012,28.72847]
[1779200069835,38.33,76572.04,0.0,-0.35094,0.00012,28.73882]
[1779200074011,38.33,76578.06,0.0,-0.35017,0.00012,28.71555]
[1779200076080,38.33,76578.39,0.0,-0.35013,0.00012,28.71441]
[1779200076244,38.33,76578.39,0.0,-0.35013,0.00012,28.71441]
[1779200076426,38.33,76578.39,0.0,-0.35013,0.00012,28.71441]
[1779200077398,38.33,76577.26,0.0,-0.35027,0.00012,28.71812]
[1779200078728,38.33,76568.53,0.0,-0.35136,0.00012,28.74716]
[1779200081932,38.32,76568.49,0.0,-0.35135,0.00012,28.74709]
[1779200086371,38.32,76571.63,0.0,-0.35096,0.00012,28.73647]
[1779200086449,38.32,76571.63,0.0,-0.35096,0.00012,28.73647]
[1779200086475,38.32,76574.37,0.0,-0.35061,0.00012,28.7273]
[1779200086668,38.32,76574.37,0.0,-0.35061,0.00012,28.7273]
[1779200087025,38.32,76574.37,0.0,-0.35061,0.00012,28.7273]
[1779200088128,38.32,76581.59,0.0,-0.34971,0.00012,28.7031]
[1779200088687,38.32,76583.0,0.0,-0.34953,0.00012,28.69834]
[1779200088736,38.32,76583.0,0.0,-0.34953,0.00012,28.69834]
[1779200089784,38.32,76580.98,0.0,-0.34979,0.00012,28.7051]
[1779200090039,38.32,76580.98,0.0,-0.34979,0.00012,28.7051]
[1779200090047,38.32,76580.98,0.0,-0.34979,0.00012,28.7051]
[1779200095487,38.32,76578.57,0.0,-0.35008,0.00012,28.71304]
[1779200095611,38.32,76578.57,0.0,-0.35008,0.00012,28.71304]
[1779200095652,38.32,76578.57,0.0,-0.35008,0.00012,28.71304]
[1779200097146,38.32,76571.97,0.0,-0.3509,0.00012,28.73505]
[1779200098962,38.32,76557.33,0.0,-0.35273,0.00013,28.78332]
[1779200103452,38.32,76555.46,0.0,-0.35295,0.00013,28.78923]
[1779200105816,38.31,76552.21,0.0,-0.35335,0.00013,28.79964]
[1779200106787,38.31,76553.99,0.0,-0.35313,0.00013,28.79372]
[1779200112079,38.31,76552.89,0.0,-0.35325,0.00013,28.79689]
[1779200112109,38.31,76552.89,0.0,-0.35325,0.00013,28.79689]
[1779200112170,38.31,76552.89,0.0,-0.35325,0.00013,28.79689]
[1779200112399,38.31,76552.89,0.0,-0.35325,0.00013,28.79689]
[1779200112419,38.31,76552.89,0.0,-0.35325,0.00013,28.79689]
[1779200112576,38.31,76555.31,0.0,-0.35294,0.00013,28.78887]
[1779200112936,38.31,76555.31,0.0,-0.35294,0.00013,28.78887]
[1779200113861,38.31,76562.33,0.0,-0.35206,0.00013,28.76566]
[1779200114084,38.31,76562.33,0.0,-0.35206,0.00013,28.76566]
[1779200115031,38.3,76563.15,0.0,-0.35196,0.00013,28.76289]
[1779200115767,38.3,76565.05,0.0,-0.35172,0.00012,28.75654]
[1779200120823,38.3,76565.62,0.0,-0.35164,0.00012,28.75437]
[1779200120946,38.3,76565.62,0.0,-0.35164,0.00012,28.75437]
[1779200121252,38.3,76565.62,0.0,-0.35164,0.00012,28.75437]
[1779200121304,38.3,76561.55,0.0,-0.35214,0.00013,28.76778]
[1779200121941,38.3,76561.55,0.0,-0.35214,0.00013,28.76778]
[1779200126313,38.3,76554.65,0.0,-0.35301,0.00013,28.79069]
[1779200126320,38.3,76554.65,0.0,-0.35301,0.00013,28.79069]
[1779200126350,38.3,76556.57,0.0,-0.35278,0.00013,28.78442]
[1779200126752,38.3,76556.57,0.0,-0.35278,0.00013,28.78442]
[1779200127397,38.3,76556.57,0.0,-0.35278,0.00013,28.78442]
[1779200128570,38.3,76564.17,0.0,-0.35182,0.00013,28.75919]
[1779200130195,38.3,76568.08,0.0,-0.35133,0.00012,28.74617]
[1779200132698,38.3,76573.29,0.0,-0.35066,0.00012,28.72566]
[1779200133227,38.3,76573.29,0.0,-0.35066,0.00012,28.72566]
[1779200134728,38.3,76583.86,0.0,-0.34934,0.00012,28.69017]
[1779200135006,38.3,76583.86,0.0,-0.34934,0.00012,28.69017]
[1779200136930,38.3,76585.01,0.0,-0.3492,0.00012,28.68629]
[1779200137175,38.3,76585.01,0.0,-0.3492,0.00012,28.68629]
[1779200137233,38.3,76585.01,0.0,-0.3492,0.00012,28.68629]
[1779200137377,38.3,76585.01,0.0,-0.3492,0.00012,28.68629]
[1779200138882,38.3,76571.6,0.0,-0.35087,0.00012,28.7312]
[1779200139416,38.3,76571.6,0.0,-0.35087,0.00012,28.7312]
[1779200140860,38.3,76566.26,0.0,-0.35153,0.00013,28.74888]
[1779200141987,38.3,76564.92,0.0,-0.3517,0.00013,28.75327]
[1779200142276,38.3,76564.92,0.0,-0.3517,0.00013,28.75327]
[1779200142375,38.3,76556.34,0.0,-0.35277,0.00013,28.78154]
[1779200142810,38.3,76556.34,0.0,-0.35277,0.00013,28.78154]
[1779200142993,38.3,76556.34,0.0,-0.35277,0.00013,28.78154]
[1779200143068,38.3,76556.34,0.0,-0.35277,0.00013,28.78154]
[1779200143140,38.3,76556.34,0.0,-0.35277,0.00013,28.78154]
[1779200143265,38.3,76556.34,0.0,-0.35277,0.00013,28.78154]
[1779200143436,38.3,76556.34,0.0,-0.35277,0.00013,28.78154]
[1779200143474,38.3,76542.77,0.0,-0.35447,0.00013,28.82583]
[1779200143561,38.3,76542.77,0.0,-0.35447,0.00013,28.82583]
[1779200146693,38.3,76540.28,0.0,-0.35478,0.00013,28.83396]
[1779200147840,38.3,76540.7,0.0,-0.35473,0.00013,28.83261]
[1779200149785,38.3,76539.98,0.0,-0.35482,0.00013,28.83497]
[1779200150802,38.3,76542.25,0.0,-0.35454,0.00013,28.82762]
[1779200154198,38.3,76542.19,0.0,-0.35455,0.00013,28.82786]
[1779200155758,38.3,76541.46,0.0,-0.35464,0.00013,28.83026]
[1779200157426,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200157533,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200157772,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200157810,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200157934,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200157989,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200158031,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200158155,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200158327,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200158333,38.3,76530.69,0.0,-0.35599,0.00013,28.86509]
[1779200158582,38.3,76527.26,0.0,-0.35642,0.00013,28.8761]
[1779200158599,38.3,76527.26,0.0,-0.35642,0.00013,28.8761]
[1779200158698,38.3,76527.26,0.0,-0.35642,0.00013,28.8761]
[1779200158778,38.3,76527.26,0.0,-0.35642,0.00013,28.8761]
[1779200158961,38.3,76527.26,0.0,-0.35642,0.00013,28.8761]
[1779200160509,38.3,76527.48,0.0,-0.3564,0.00013,28.87539]
[1779200160576,38.3,76528.07,0.0,-0.35632,0.00013,28.87347]
[1779200160590,38.3,76528.07,0.0,-0.35632,0.00013,28.87347]
[1779200160595,38.3,76528.07,0.0,-0.35632,0.00013,28.87347]
[1779200160774,38.3,76528.07,0.0,-0.35632,0.00013,28.87347]
[1779200160961,38.3,76528.07,0.0,-0.35632,0.00013,28.87347]
[1779200163039,38.3,76522.55,0.0,-0.35701,0.00013,28.8911]
[1779200163187,38.3,76522.55,0.0,-0.35701,0.00013,28.8911]
[1779200165795,38.3,76511.47,0.0,-0.3584,0.00013,28.92619]
[1779200166352,38.3,76511.47,0.0,-0.3584,0.00013,28.92619]
[1779200166596,38.3,76510.38,0.0,-0.35854,0.00013,28.92958]
[1779200166670,38.3,76510.38,0.0,-0.35854,0.00013,28.92958]
[1779200166690,38.3,76510.38,0.0,-0.35854,0.00013,28.92958]
[1779200167510,38.3,76510.38,0.0,-0.35854,0.00013,28.92958]
[1779200167498,38.29,76503.46,0.0,-0.35941,0.00013,28.9513]
[1779200170288,38.29,76498.79,0.0,-0.36,0.00013,28.96582]
[1779200171229,38.29,76496.52,0.0,-0.36028,0.00013,28.97283]
[1779200171328,38.29,76496.52,0.0,-0.36028,0.00013,28.97283]
[1779200172867,38.29,76498.46,0.0,-0.36003,0.00013,28.96674]
[1779200173540,38.29,76506.57,0.0,-0.35901,0.00013,28.94125]
[1779200173656,38.29,76506.57,0.0,-0.35901,0.00013,28.94125]
[1779200174006,38.29,76506.57,0.0,-0.35901,0.00013,28.94125]
[1779200174165,38.29,76506.57,0.0,-0.35901,0.00013,28.94125]
[1779200174194,38.29,76506.57,0.0,-0.35901,0.00013,28.94125]
[1779200174258,38.29,76506.57,0.0,-0.35901,0.00013,28.94125]
[1779200174413,38.29,76506.57,0.0,-0.35901,0.00013,28.94125]
[1779200174561,38.29,76506.57,0.0,-0.359,0.00013,28.94116]
[1779200174715,38.29,76506.57,0.0,-0.359,0.00013,28.94116]
[1779200174806,38.29,76506.57,0.0,-0.359,0.00013,28.94116]
[1779200175022,38.29,76506.57,0.0,-0.359,0.00013,28.94116]
[1779200175274,38.29,76506.57,0.0,-0.359,0.00013,28.94116]
[1779200175286,38.29,76506.57,0.0,-0.359,0.00013,28.94116]
[1779200175432,38.29,76506.57,0.0,-0.359,0.00013,28.94116]
[1779200175489,38.29,76523.85,0.0,-0.35683,0.00013,28.88629]
[1779200175949,38.29,76523.85,0.0,-0.35683,0.00013,28.88629]
[1779200177466,38.29,76527.85,0.0,-0.35632,0.00013,28.87345]
[1779200177492,38.29,76527.85,0.0,-0.35632,0.00013,28.87345]
[1779200178366,38.29,76527.8,0.0,-0.35633,0.00013,28.87359]
[1779200178755,38.29,76527.96,0.0,-0.35631,0.00013,28.87306]
[1779200178759,38.29,76527.96,0.0,-0.35631,0.00013,28.87306]
[1779200178846,38.29,76527.96,0.0,-0.35631,0.00013,28.87306]
[1779200179541,38.29,76527.96,0.0,-0.35631,0.00013,28.87306]
[1779200179638,38.29,76541.76,0.0,-0.35457,0.00013,28.82847]
[1779200181134,38.29,76541.76,0.0,-0.35457,0.00013,28.82847]
[1779200181233,38.29,76541.76,0.0,-0.35457,0.00013,28.82847]
[1779200181627,38.29,76546.36,0.0,-0.354,0.00013,28.81352]
[1779200181633,38.29,76546.36,0.0,-0.354,0.00013,28.81352]
[1779200182401,38.29,76546.36,0.0,-0.354,0.00013,28.81352]
[1779200182637,38.29,76551.29,0.0,-0.35338,0.00013,28.79743]
[1779200182676,38.29,76551.29,0.0,-0.35338,0.00013,28.79743]
[1779200182786,38.29,76551.29,0.0,-0.35338,0.00013,28.79743]
[1779200183028,38.29,76551.29,0.0,-0.35338,0.00013,28.79743]
[1779200183295,38.29,76551.29,0.0,-0.35338,0.00013,28.79743]
[1779200183664,38.29,76549.93,0.0,-0.35355,0.00013,28.80192]
[1779200184040,38.29,76549.93,0.0,-0.35355,0.00013,28.80192]
[1779200184129,38.29,76530.61,0.0,-0.35598,0.00013,28.86463]
[1779200184623,38.29,76530.61,0.0,-0.35598,0.00013,28.86463]
[1779200186043,38.29,76524.75,0.0,-0.35671,0.00013,28.88342]
[1779200186579,38.29,76527.98,0.0,-0.35631,0.00013,28.87304]
[1779200186955,38.29,76527.98,0.0,-0.35631,0.00013,28.87304]
[1779200187112,38.29,76527.98,0.0,-0.35631,0.00013,28.87304]
[1779200187130,38.29,76536.35,0.0,-0.35525,0.00013,28.84607]
[1779200188423,38.29,76536.35,0.0,-0.35525,0.00013,28.84607]
[1779200189168,38.29,76541.71,0.0,-0.35458,0.00013,28.8287]
[1779200191672,38.29,76547.43,0.0,-0.35386,0.00013,28.80713]
[1779200191910,38.29,76547.43,0.0,-0.35386,0.00013,28.80713]
[1779200191934,38.29,76547.43,0.0,-0.35386,0.00013,28.80713]
[1779200191973,38.29,76547.43,0.0,-0.35386,0.00013,28.80713]
[1779200192169,38.29,76547.43,0.0,-0.35386,0.00013,28.80713]
[1779200192276,38.29,76547.43,0.0,-0.35386,0.00013,28.80713]
[1779200192374,38.29,76536.72,0.0,-0.3552,0.00013,28.84197]
[1779200192673,38.29,76522.83,0.0,-0.35695,0.00013,28.88662]
[1779200193680,38.29,76514.33,0.0,-0.35802,0.00013,28.91363]
[1779200194903,38.29,76514.33,0.0,-0.35802,0.00013,28.91363]
[1779200195054,38.29,76513.65,0.0,-0.3581,0.00013,28.91574]
[1779200199623,38.29,76513.32,0.0,-0.35814,0.00013,28.91663]
[1779200199951,38.29,76513.32,0.0,-0.35814,0.00013,28.91663]
[1779200200671,38.29,76510.55,0.0,-0.35848,0.00013,28.92536]
[1779200200805,38.29,76510.55,0.0,-0.35848,0.00013,28.92536]
[1779200201329,38.29,76510.55,0.0,-0.35848,0.00013,28.92536]
[1779200201354,38.29,76502.69,0.0,-0.35947,0.00013,28.95007]
[1779200202564,38.29,76502.69,0.0,-0.35947,0.00013,28.95007]
[1779200203672,38.29,76496.27,0.0,-0.36029,0.00013,28.97021]
[1779200204329,38.29,76496.27,0.0,-0.36029,0.00013,28.97021]
[1779200204581,38.29,76496.4,0.0,-0.36027,0.00013,28.96984]
[1779200205219,38.29,76496.4,0.0,-0.36027,0.00013,28.96984]
[1779200206382,38.29,76497.02,0.0,-0.36019,0.00013,28.96783]
[1779200206634,38.29,76497.1,0.0,-0.36018,0.00013,28.96751]
[1779200207329,38.29,76497.1,0.0,-0.36018,0.00013,28.96751]
[1779200208009,38.29,76496.68,0.0,-0.36023,0.00013,28.96885]
[1779200208792,38.29,76494.51,0.0,-0.36051,0.00013,28.97564]
[1779200209053,38.29,76494.51,0.0,-0.36051,0.00013,28.97564]
[1779200210329,38.29,76495.21,0.0,-0.36042,0.00013,28.97348]
[1779200212391,38.29,76498.71,0.0,-0.35997,0.00013,28.96252]
[1779200213535,38.29,76502.7,0.0,-0.35947,0.00013,28.94997]
[1779200215311,38.29,76511.29,0.0,-0.35838,0.00013,28.92281]
[1779200215317,38.29,76511.29,0.0,-0.35838,0.00013,28.92281]
[1779200215361,38.29,76511.29,0.0,-0.35838,0.00013,28.92281]
[1779200215443,38.29,76511.29,0.0,-0.35838,0.00013,28.92281]
[1779200215562,38.29,76511.29,0.0,-0.35838,0.00013,28.92281]
[1779200215703,38.29,76514.17,0.0,-0.35802,0.00013,28.91366]
[1779200215731,38.29,76514.17,0.0,-0.35802,0.00013,28.91366]
[1779200215759,38.29,76514.17,0.0,-0.35802,0.00013,28.91366]
[1779200216999,38.28,76509.99,0.0,-0.35854,0.00013,28.92686]
[1779200219720,38.29,76505.85,0.0,-0.35907,0.00013,28.93997]
[1779200219730,38.29,76505.85,0.0,-0.35907,0.00013,28.93997]
[1779200219771,38.29,76505.85,0.0,-0.35907,0.00013,28.93997]
[1779200220049,38.29,76505.85,0.0,-0.35907,0.00013,28.93997]
[1779200220686,38.29,76507.95,0.0,-0.35881,0.00013,28.93341]
[1779200220700,38.29,76507.95,0.0,-0.35881,0.00013,28.93341]
[1779200220947,38.29,76507.95,0.0,-0.35881,0.00013,28.93341]
[1779200221679,38.29,76512.44,0.0,-0.35824,0.00013,28.91919]
[1779200222561,38.29,76512.44,0.0,-0.35824,0.00013,28.91919]
[1779200222738,38.29,76512.12,0.0,-0.35828,0.00013,28.92017]
[1779200223223,38.29,76512.12,0.0,-0.35828,0.00013,28.92017]
[1779200225485,38.28,76514.13,0.0,-0.35802,0.00013,28.91374]
[1779200225609,38.28,76512.99,0.0,-0.35816,0.00013,28.91732]
[1779200225651,38.28,76512.99,0.0,-0.35816,0.00013,28.91732]
[1779200225763,38.28,76512.99,0.0,-0.35816,0.00013,28.91732]
[1779200225906,38.28,76512.99,0.0,-0.35816,0.00013,28.91732]
[1779200226329,38.28,76512.99,0.0,-0.35816,0.00013,28.91732]
[1779200226683,38.28,76506.02,0.0,-0.35904,0.00013,28.93929]
[1779200226848,38.28,76506.02,0.0,-0.35904,0.00013,28.93929]
[1779200227066,38.28,76506.02,0.0,-0.35904,0.00013,28.93929]
[1779200227268,38.28,76506.02,0.0,-0.35904,0.00013,28.93929]
[1779200227536,38.28,76506.02,0.0,-0.35904,0.00013,28.93929]
[1779200229163,38.28,76508.8,0.0,-0.35869,0.00013,28.93043]
[1779200229169,38.28,76508.8,0.0,-0.35869,0.00013,28.93043]
[1779200229409,38.28,76508.8,0.0,-0.35869,0.00013,28.93043]
[1779200229444,38.28,76515.12,0.0,-0.35789,0.00013,28.91039]
[1779200232551,38.28,76520.13,0.0,-0.35726,0.00013,28.89438]
[1779200232582,38.28,76520.13,0.0,-0.35726,0.00013,28.89438]
[1779200233335,38.28,76521.64,0.0,-0.35706,0.00013,28.88953]
[1779200235992,38.28,76514.56,0.0,-0.35795,0.00013,28.91195]
[1779200236169,38.28,76514.56,0.0,-0.35795,0.00013,28.91195]
[1779200236174,38.28,76514.56,0.0,-0.35795,0.00013,28.91195]
[1779200236624,38.28,76513.7,0.0,-0.35806,0.00013,28.91463]
[1779200237035,38.28,76513.7,0.0,-0.35806,0.00013,28.91463]
[1779200239469,38.28,76521.8,0.0,-0.35704,0.00013,28.88878]
[1779200239803,38.28,76521.7,0.0,-0.35705,0.00013,28.88907]
[1779200239813,38.28,76521.7,0.0,-0.35705,0.00013,28.88907]
[1779200240257,38.28,76521.7,0.0,-0.35705,0.00013,28.88907]
[1779200240813,38.28,76520.76,0.0,-0.35717,0.00013,28.89204]
[1779200240824,38.28,76520.76,0.0,-0.35717,0.00013,28.89204]
[1779200240851,38.28,76520.76,0.0,-0.35717,0.00013,28.89204]
[1779200240858,38.28,76520.76,0.0,-0.35717,0.00013,28.89204]
[1779200243788,38.28,76517.83,0.0,-0.35753,0.00013,28.90128]
[1779200244178,38.28,76517.83,0.0,-0.35753,0.00013,28.90128]
[1779200244963,38.28,76520.55,0.0,-0.35719,0.00013,28.89257]
[1779200245644,38.28,76520.7,0.0,-0.35717,0.00013,28.89206]
[1779200251088,38.27,76519.15,0.0,-0.35734,0.00013,28.89377]
[1779200251646,38.27,76519.15,0.0,-0.35734,0.00013,28.89377]
[1779200251820,38.27,76519.15,0.0,-0.35734,0.00013,28.89377]
[1779200251926,38.27,76519.15,0.0,-0.35734,0.00013,28.89377]
[1779200252095,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200252741,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200252786,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200252805,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200252813,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200253027,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200253202,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200253302,38.27,76514.05,0.0,-0.35798,0.00013,28.90995]
[1779200253370,38.27,76499.48,0.0,-0.35982,0.00013,28.95584]
[1779200255267,38.27,76494.05,0.0,-0.36051,0.00013,28.97283]
[1779200259328,38.27,76494.45,0.0,-0.36046,0.00013,28.97167]
[1779200259511,38.27,76494.45,0.0,-0.36046,0.00013,28.97167]
[1779200262317,38.28,76497.23,0.0,-0.36011,0.00013,28.96308]
[1779200262331,38.28,76497.23,0.0,-0.36011,0.00013,28.96308]
[1779200262369,38.28,76497.23,0.0,-0.36011,0.00013,28.96308]
[1779200262529,38.28,76497.23,0.0,-0.36011,0.00013,28.96308]
[1779200263634,38.28,76496.88,0.0,-0.36016,0.00013,28.9642]
[1779200266791,38.28,76489.44,0.0,-0.3611,0.00013,28.98741]
[1779200267034,38.28,76489.44,0.0,-0.3611,0.00013,28.98741]
[1779200267043,38.28,76489.44,0.0,-0.3611,0.00013,28.98741]
[1779200267150,38.28,76489.44,0.0,-0.3611,0.00013,28.98741]
[1779200267235,38.28,76489.44,0.0,-0.3611,0.00013,28.98741]
[1779200267308,38.28,76489.44,0.0,-0.3611,0.00013,28.98741]
[1779200267603,38.28,76489.44,0.0,-0.3611,0.00013,28.98741]
[1779200267641,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200267735,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200267757,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200267981,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200268006,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200268147,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200268311,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200268427,38.28,76503.48,0.0,-0.35933,0.00013,28.94361]
[1779200268451,38.28,76522.69,0.0,-0.35691,0.00013,28.88272]
[1779200268729,38.28,76522.69,0.0,-0.35691,0.00013,28.88272]
[1779200268801,38.28,76522.69,0.0,-0.35691,0.00013,28.88272]
[1779200269391,38.28,76522.69,0.0,-0.35691,0.00013,28.88272]
[1779200269626,38.28,76511.65,0.0,-0.35829,0.00013,28.91781]
[1779200269840,38.28,76511.65,0.0,-0.35829,0.00013,28.91781]
[1779200271670,38.27,76501.29,0.0,-0.3596,0.00013,28.95035]
[1779200277377,38.27,76496.24,0.0,-0.36024,0.00013,28.96616]
[1779200281549,38.28,76496.07,0.0,-0.36026,0.00013,28.96679]
[1779200283510,38.28,76496.33,0.0,-0.36023,0.00013,28.96603]
[1779200283561,38.28,76496.33,0.0,-0.36023,0.00013,28.96603]
[1779200284328,38.28,76490.96,0.0,-0.36091,0.00013,28.98277]
[1779200284448,38.28,76490.96,0.0,-0.36091,0.00013,28.98277]
[1779200284760,38.28,76487.32,0.0,-0.36137,0.00013,28.99407]
[1779200284771,38.28,76487.32,0.0,-0.36137,0.00013,28.99407]
[1779200284836,38.28,76487.32,0.0,-0.36137,0.00013,28.99407]
[1779200285027,38.28,76487.32,0.0,-0.36137,0.00013,28.99407]
[1779200285079,38.28,76487.32,0.0,-0.36137,0.00013,28.99407]
[1779200285270,38.28,76487.32,0.0,-0.36137,0.00013,28.99407]
[1779200285290,38.28,76487.32,0.0,-0.36137,0.00013,28.99407]
[1779200285661,38.28,76478.82,0.0,-0.36245,0.00013,29.02026]
[1779200285797,38.28,76478.82,0.0,-0.36245,0.00013,29.02026]
[1779200285800,38.28,76478.82,0.0,-0.36245,0.00013,29.02026]
[1779200289646,38.28,76472.6,0.0,-0.36324,0.00013,29.03956]
[1779200289779,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200289915,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200290099,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200290132,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200290177,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200290250,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200290374,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200290449,38.28,76472.3,0.0,-0.36329,0.00013,29.04056]
[1779200290775,38.28,76465.26,0.0,-0.36418,0.00013,29.06203]
[1779200290932,38.28,76465.26,0.0,-0.36418,0.00013,29.06203]
[1779200291081,38.28,76465.26,0.0,-0.36418,0.00013,29.06203]
[1779200294835,38.29,76456.13,0.0,-0.36535,0.00013,29.08976]
[1779200298859,38.29,76450.87,0.0,-0.36602,0.00013,29.10567]
[1779200299362,38.29,76450.87,0.0,-0.36602,0.00013,29.10567]
[1779200300453,38.29,76446.97,0.0,-0.36652,0.00013,29.11732]
[1779200300548,38.29,76446.97,0.0,-0.36652,0.00013,29.11732]
[1779200300922,38.29,76444.36,0.0,-0.36685,0.00013,29.12509]
[1779200302530,38.29,76438.3,0.0,-0.36763,0.00013,29.14319]
[1779200303464,38.29,76453.83,0.0,-0.36566,0.00013,29.09716]
[1779200304085,38.29,76453.83,0.0,-0.36566,0.00013,29.09716]
[1779200304258,38.29,76453.83,0.0,-0.36566,0.00013,29.09716]
[1779200304460,38.29,76453.83,0.0,-0.36566,0.00013,29.09716]
[1779200304584,38.29,76453.83,0.0,-0.36566,0.00013,29.09716]
[1779200305166,38.29,76461.47,0.0,-0.36469,0.00013,29.07426]
[1779200305250,38.29,76461.47,0.0,-0.36469,0.00013,29.07426]
[1779200305581,38.29,76461.47,0.0,-0.36469,0.00013,29.07426]
[1779200305587,38.29,76461.47,0.0,-0.36469,0.00013,29.07426]
[1779200305590,38.29,76461.47,0.0,-0.36469,0.00013,29.07426]
[1779200305678,38.29,76467.17,0.0,-0.36397,0.00013,29.05708]
[1779200305810,38.29,76467.17,0.0,-0.36397,0.00013,29.05708]
[1779200306203,38.29,76467.17,0.0,-0.36397,0.00013,29.05708]
[1779200306329,38.29,76467.17,0.0,-0.36397,0.00013,29.05708]
[1779200306485,38.3,76476.36,0.0,-0.36283,0.00013,29.0298]
[1779200307224,38.3,76476.36,0.0,-0.36283,0.00013,29.0298]
[1779200307248,38.3,76476.36,0.0,-0.36283,0.00013,29.0298]
[1779200307308,38.3,76476.36,0.0,-0.36283,0.00013,29.0298]
[1779200307492,38.3,76487.07,0.0,-0.36148,0.00013,28.99691]
[1779200308113,38.3,76487.07,0.0,-0.36148,0.00013,28.99691]
[1779200308333,38.3,76487.07,0.0,-0.36148,0.00013,28.99691]
[1779200308766,38.3,76486.13,0.0,-0.3616,0.00013,28.99982]
[1779200309234,38.3,76486.13,0.0,-0.3616,0.00013,28.99982]
[1779200309262,38.3,76486.13,0.0,-0.3616,0.00013,28.99982]
[1779200309354,38.3,76486.13,0.0,-0.3616,0.00013,28.99982]
[1779200309393,38.3,76486.13,0.0,-0.3616,0.00013,28.99982]
[1779200309434,38.3,76486.13,0.0,-0.3616,0.00013,28.99982]
[1779200309506,38.3,76494.68,0.0,-0.36052,0.00013,28.97333]
[1779200314105,38.3,76495.03,0.0,-0.36047,0.00013,28.96934]
[1779200314762,38.3,76491.66,0.0,-0.36089,0.00013,28.97983]
[1779200315103,38.3,76491.66,0.0,-0.36089,0.00013,28.97983]
[1779200315148,38.3,76491.66,0.0,-0.36089,0.00013,28.97983]
[1779200315328,38.3,76491.66,0.0,-0.36089,0.00013,28.97983]
[1779200315548,38.3,76481.84,0.0,-0.36213,0.00013,29.01017]
[1779200315764,38.3,76481.84,0.0,-0.36213,0.00013,29.01017]
[1779200315844,38.3,76481.84,0.0,-0.36213,0.00013,29.01017]
[1779200316020,38.3,76481.84,0.0,-0.36213,0.00013,29.01017]
[1779200316060,38.3,76481.84,0.0,-0.36213,0.00013,29.01017]
[1779200316129,38.3,76481.84,0.0,-0.36213,0.00013,29.01017]
[1779200317545,38.3,76484.36,0.0,-0.36182,0.00013,29.00243]
[1779200317569,38.3,76484.36,0.0,-0.36182,0.00013,29.00243]
[1779200317784,38.3,76485.57,0.0,-0.36166,0.00013,28.9987]
[1779200318699,38.3,76485.57,0.0,-0.36166,0.00013,28.9987]
[1779200319702,38.3,76480.26,0.0,-0.36233,0.00013,29.01504]
[1779200319901,38.3,76482.18,0.0,-0.36209,0.00013,29.00918]
[1779200319905,38.3,76482.18,0.0,-0.36209,0.00013,29.00918]
[1779200321290,38.3,76479.72,0.0,-0.3624,0.00013,29.01672]
[1779200321330,38.3,76479.72,0.0,-0.3624,0.00013,29.01672]
[1779200321591,38.3,76488.73,0.0,-0.36127,0.00013,28.98901]
[1779200321962,38.3,76488.73,0.0,-0.36127,0.00013,28.98901]
[1779200324049,38.3,76493.74,0.0,-0.36063,0.00013,28.97347]
[1779200324106,38.3,76493.74,0.0,-0.36063,0.00013,28.97347]
[1779200324288,38.3,76493.74,0.0,-0.36063,0.00013,28.97347]
[1779200324331,38.3,76493.74,0.0,-0.36063,0.00013,28.97347]
[1779200324380,38.3,76493.74,0.0,-0.36063,0.00013,28.97347]
[1779200324645,38.3,76493.74,0.0,-0.36063,0.00013,28.97347]
[1779200324637,38.3,76483.54,0.0,-0.36192,0.00013,29.00504]
[1779200324879,38.3,76483.54,0.0,-0.36192,0.00013,29.00504]
[1779200324963,38.3,76483.54,0.0,-0.36192,0.00013,29.00504]
[1779200325194,38.3,76483.54,0.0,-0.36192,0.00013,29.00504]
[1779200325410,38.3,76483.54,0.0,-0.36192,0.00013,29.00504]
[1779200325634,38.3,76483.54,0.0,-0.36192,0.00013,29.00504]
[1779200325620,38.31,76470.48,0.0,-0.36358,0.00013,29.04503]
[1779200326072,38.31,76470.48,0.0,-0.36358,0.00013,29.04503]
[1779200326692,38.31,76470.48,0.0,-0.36358,0.00013,29.04503]
[1779200327033,38.31,76468.91,0.0,-0.36378,0.00013,29.04991]
[1779200327461,38.31,76468.91,0.0,-0.36378,0.00013,29.04991]
[1779200327479,38.31,76468.91,0.0,-0.36378,0.00013,29.04991]
[1779200327906,38.31,76471.31,0.0,-0.36348,0.00013,29.04269]
[1779200328385,38.31,76471.31,0.0,-0.36348,0.00013,29.04269]
[1779200328641,38.31,76476.19,0.0,-0.36286,0.00013,29.02789]
[1779200329517,38.31,76476.19,0.0,-0.36286,0.00013,29.02789]
[1779200331007,38.31,76477.77,0.0,-0.36266,0.00013,29.02301]
[1779200331128,38.31,76477.77,0.0,-0.36266,0.00013,29.02301]
[1779200331636,38.31,76477.77,0.0,-0.36266,0.00013,29.02301]
[1779200331662,38.31,76470.15,0.0,-0.36363,0.00013,29.04624]
[1779200331742,38.31,76470.15,0.0,-0.36363,0.00013,29.04624]
[1779200331877,38.31,76470.15,0.0,-0.36363,0.00013,29.04624]
[1779200331933,38.31,76470.15,0.0,-0.36363,0.00013,29.04624]
[1779200331938,38.31,76470.15,0.0,-0.36363,0.00013,29.04624]
[1779200332316,38.31,76470.15,0.0,-0.36363,0.00013,29.04624]
[1779200332669,38.31,76458.72,0.0,-0.36508,0.00013,29.08086]
[1779200333041,38.31,76458.72,0.0,-0.36508,0.00013,29.08086]
[1779200333319,38.31,76458.72,0.0,-0.36508,0.00013,29.08086]
[1779200334501,38.31,76455.3,0.0,-0.36551,0.00013,29.09119]
[1779200334777,38.31,76457.25,0.0,-0.36527,0.00013,29.0854]
[1779200334783,38.31,76457.25,0.0,-0.36527,0.00013,29.0854]
[1779200336012,38.31,76451.41,0.0,-0.36601,0.00013,29.10291]
[1779200337706,38.31,76448.91,0.0,-0.36633,0.00013,29.11041]
[1779200337814,38.31,76442.05,0.0,-0.3672,0.00013,29.13078]
[1779200337901,38.31,76442.05,0.0,-0.3672,0.00013,29.13078]
[1779200341561,38.31,76454.3,0.0,-0.36565,0.00013,29.09449]
[1779200341616,38.31,76454.3,0.0,-0.36565,0.00013,29.09449]
[1779200342004,38.31,76454.3,0.0,-0.36565,0.00013,29.09449]
[1779200342393,38.31,76454.3,0.0,-0.36565,0.00013,29.09449]
[1779200342668,38.31,76454.3,0.0,-0.36565,0.00013,29.09449]
[1779200342857,38.31,76458.59,0.0,-0.36511,0.00013,29.08168]
[1779200342903,38.31,76458.59,0.0,-0.36511,0.00013,29.08168]
[1779200343420,38.31,76458.59,0.0,-0.36511,0.00013,29.08168]
[1779200343630,38.31,76458.59,0.0,-0.36511,0.00013,29.08168]
[1779200345128,38.32,76460.64,0.0,-0.36486,0.00013,29.07564]
[1779200351402,38.32,76459.87,0.0,-0.36497,0.00013,29.07831]
[1779200352015,38.32,76461.96,0.0,-0.3647,0.00013,29.07208]
[1779200354331,38.32,76461.73,0.0,-0.36474,0.00013,29.07289]
[1779200355522,38.32,76461.08,0.0,-0.36482,0.00013,29.0749]
[1779200355591,38.32,76461.08,0.0,-0.36482,0.00013,29.0749]
[1779200355715,38.32,76461.08,0.0,-0.36482,0.00013,29.0749]
[1779200355598,38.32,76451.02,0.0,-0.3661,0.00013,29.10508]
[1779200356217,38.32,76451.02,0.0,-0.3661,0.00013,29.10508]
[1779200356235,38.32,76451.02,0.0,-0.3661,0.00013,29.10508]
[1779200356500,38.32,76451.02,0.0,-0.3661,0.00013,29.10508]
[1779200356519,38.32,76451.02,0.0,-0.3661,0.00013,29.10508]
[1779200356629,38.32,76451.02,0.0,-0.3661,0.00013,29.10508]
[1779200356670,38.32,76451.02,0.0,-0.3661,0.00013,29.10508]
[1779200356733,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200356788,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200356838,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200356855,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200357222,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200357282,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200357289,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200357743,38.32,76442.9,0.0,-0.36713,0.00013,29.12921]
[1779200357669,38.32,76416.3,0.0,-0.37052,0.00013,29.20677]
[1779200358207,38.32,76416.3,0.0,-0.37052,0.00013,29.20677]
[1779200358519,38.32,76416.3,0.0,-0.37052,0.00013,29.20677]
[1779200358623,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359100,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359380,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359426,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359431,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359487,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359722,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359750,38.33,76387.96,0.0,-0.37414,0.00013,29.2871]
[1779200359734,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200359821,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200359866,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200359937,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200359988,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200360035,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200360420,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200360427,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200360430,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200360612,38.34,76392.29,0.0,-0.37362,0.00013,29.27596]
[1779200361117,38.35,76388.84,0.0,-0.37411,0.00013,29.28663]
[1779200361336,38.35,76388.84,0.0,-0.37411,0.00013,29.28663]
[1779200361348,38.35,76388.84,0.0,-0.37411,0.00013,29.28663]
[1779200361698,38.35,76388.84,0.0,-0.37411,0.00013,29.28663]
[1779200361656,38.37,76382.95,0.0,-0.3749,0.00013,29.30392]
[1779200362257,38.37,76382.95,0.0,-0.3749,0.00013,29.30392]
[1779200362337,38.37,76382.95,0.0,-0.3749,0.00013,29.30392]
[1779200362346,38.37,76382.95,0.0,-0.3749,0.00013,29.30392]
[1779200362548,38.37,76382.95,0.0,-0.3749,0.00013,29.30392]
[1779200363452,38.37,76385.41,0.0,-0.3746,0.00013,29.29751]
[1779200363539,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200363787,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364043,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364086,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364155,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364643,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364644,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364675,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364680,38.37,76367.89,0.0,-0.37684,0.00013,29.34568]
[1779200364728,38.37,76342.96,0.0,-0.38004,0.00013,29.41256]
[1779200365044,38.37,76342.96,0.0,-0.38004,0.00013,29.41256]
[1779200365234,38.37,76342.96,0.0,-0.38004,0.00013,29.41256]
[1779200365655,38.37,76342.96,0.0,-0.38004,0.00013,29.41256]
[1779200365699,38.37,76338.8,0.0,-0.38058,0.00013,29.42358]
[1779200365848,38.37,76338.8,0.0,-0.38058,0.00013,29.42358]
[1779200365966,38.37,76338.8,0.0,-0.38058,0.00013,29.42358]
[1779200365975,38.37,76338.8,0.0,-0.38058,0.00013,29.42358]
[1779200366712,38.37,76338.8,0.0,-0.38058,0.00013,29.42358]
[1779200366749,38.37,76331.23,0.0,-0.38155,0.00013,29.44342]
[1779200366828,38.37,76331.23,0.0,-0.38155,0.00013,29.44342]
[1779200366937,38.37,76331.23,0.0,-0.38155,0.00013,29.44342]
[1779200367064,38.37,76331.23,0.0,-0.38155,0.00013,29.44342]
[1779200367180,38.37,76331.23,0.0,-0.38155,0.00013,29.44342]
[1779200367598,38.37,76331.23,0.0,-0.38155,0.00013,29.44342]
[1779200367717,38.37,76331.23,0.0,-0.38155,0.00013,29.44342]
[1779200367821,38.37,76325.17,0.0,-0.38233,0.00013,29.45915]
[1779200367901,38.37,76325.17,0.0,-0.38233,0.00013,29.45915]
[1779200368396,38.37,76325.17,0.0,-0.38233,0.00013,29.45915]
[1779200368523,38.37,76325.17,0.0,-0.38233,0.00013,29.45915]
[1779200368537,38.37,76325.17,0.0,-0.38233,0.00013,29.45915]
[1779200369849,38.37,76332.76,0.0,-0.38135,0.00013,29.43937]
[1779200370152,38.37,76340.58,0.0,-0.38034,0.00013,29.41882]
[1779200370954,38.37,76340.58,0.0,-0.38034,0.00013,29.41882]
[1779200371135,38.37,76340.58,0.0,-0.38034,0.00013,29.41882]
[1779200371171,38.37,76340.58,0.0,-0.38034,0.00013,29.41882]
[1779200371345,38.37,76350.73,0.0,-0.37903,0.00013,29.38894]
[1779200372071,38.37,76350.73,0.0,-0.37903,0.00013,29.38894]
[1779200372100,38.37,76350.73,0.0,-0.37903,0.00013,29.38894]
[1779200372538,38.37,76350.73,0.0,-0.37903,0.00013,29.38894]
[1779200372557,38.37,76350.73,0.0,-0.37903,0.00013,29.38894]
[1779200372603,38.37,76350.73,0.0,-0.37903,0.00013,29.38894]
[1779200372735,38.37,76350.73,0.0,-0.37903,0.00013,29.38894]
[1779200372681,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200372788,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200372798,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200372921,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200372988,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200373076,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200373081,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200373334,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200373730,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200373733,38.37,76361.44,0.0,-0.37766,0.00013,29.3602]
[1779200373753,38.37,76377.84,0.0,-0.37556,0.00013,29.31552]
[1779200373819,38.37,76377.84,0.0,-0.37556,0.00013,29.31552]
[1779200374107,38.37,76377.84,0.0,-0.37556,0.00013,29.31552]
[1779200374627,38.37,76377.84,0.0,-0.37556,0.00013,29.31552]
[1779200374698,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200374932,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200374940,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375105,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375204,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375328,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375392,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375475,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375537,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375737,38.37,76385.97,0.0,-0.37452,0.00013,29.29304]
[1779200375775,38.37,76386.51,0.0,-0.37445,0.00013,29.29154]
[1779200375933,38.37,76386.51,0.0,-0.37445,0.00013,29.29154]
[1779200376241,38.37,76386.51,0.0,-0.37445,0.00013,29.29154]
[1779200376300,38.37,76386.51,0.0,-0.37445,0.00013,29.29154]
[1779200376436,38.37,76386.51,0.0,-0.37445,0.00013,29.29154]
[1779200376556,38.37,76386.51,0.0,-0.37445,0.00013,29.29154]
[1779200376712,38.37,76386.51,0.0,-0.37445,0.00013,29.29154]
[1779200376733,38.38,76373.1,0.0,-0.37617,0.00013,29.32861]
[1779200376919,38.38,76373.1,0.0,-0.37617,0.00013,29.32861]
[1779200377099,38.38,76373.1,0.0,-0.37617,0.00013,29.32861]
[1779200377499,38.38,76373.1,0.0,-0.37617,0.00013,29.32861]
[1779200377687,38.38,76373.1,0.0,-0.37617,0.00013,29.32861]
[1779200378021,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378065,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378084,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378159,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378301,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378337,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378408,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378428,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378546,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378608,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378638,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378735,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378755,38.38,76373.88,0.0,-0.37607,0.00013,29.32652]
[1779200378715,38.38,76381.47,0.0,-0.3751,0.00013,29.30562]
[1779200378934,38.38,76381.47,0.0,-0.3751,0.00013,29.30562]
[1779200379000,38.38,76381.47,0.0,-0.3751,0.00013,29.30562]
[1779200379024,38.38,76381.47,0.0,-0.3751,0.00013,29.30562]
[1779200379157,38.38,76381.47,0.0,-0.3751,0.00013,29.30562]
[1779200379181,38.38,76381.47,0.0,-0.3751,0.00013,29.30562]
[1779200379682,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200379832,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200379840,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200379851,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200379884,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200379916,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200379956,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200380083,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200380802,38.36,76413.63,0.0,-0.37096,0.00013,29.21421]
[1779200380349,38.36,76420.99,0.0,-0.37002,0.00013,29.19303]
[1779200380863,38.36,76420.99,0.0,-0.37002,0.00013,29.19303]
[1779200380874,38.36,76420.99,0.0,-0.37002,0.00013,29.19303]
[1779200380992,38.36,76420.99,0.0,-0.37002,0.00013,29.19303]
[1779200381101,38.36,76420.99,0.0,-0.37002,0.00013,29.19303]
[1779200382146,38.36,76416.21,0.0,-0.37063,0.00013,29.20676]
[1779200382336,38.36,76416.21,0.0,-0.37063,0.00013,29.20676]
[1779200383037,38.36,76415.99,0.0,-0.37065,0.00013,29.20736]
[1779200383278,38.36,76415.99,0.0,-0.37065,0.00013,29.20736]
[1779200384867,38.36,76420.47,0.0,-0.37008,0.00013,29.19442]
[1779200387081,38.36,76426.22,0.0,-0.36935,0.00013,29.17776]
[1779200388280,38.36,76427.05,0.0,-0.36924,0.00013,29.17535]
[1779200388305,38.36,76427.05,0.0,-0.36924,0.00013,29.17535]
[1779200388331,38.36,76427.05,0.0,-0.36924,0.00013,29.17535]
[1779200389021,38.36,76427.6,0.0,-0.36917,0.00013,29.17374]
[1779200389135,38.36,76427.6,0.0,-0.36917,0.00013,29.17374]
[1779200389143,38.36,76435.8,0.0,-0.36813,0.00013,29.14982]
[1779200390089,38.36,76435.8,0.0,-0.36813,0.00013,29.14982]
[1779200390191,38.36,76435.8,0.0,-0.36813,0.00013,29.14982]
[1779200390431,38.36,76435.8,0.0,-0.36813,0.00013,29.14982]
[1779200390757,38.36,76435.8,0.0,-0.36813,0.00013,29.14982]
[1779200390458,38.36,76446.38,0.0,-0.36678,0.00013,29.11868]
[1779200391454,38.36,76446.38,0.0,-0.36678,0.00013,29.11868]
[1779200391497,38.36,76456.16,0.0,-0.36555,0.00013,29.08963]
[1779200392841,38.36,76457.56,0.0,-0.36537,0.00013,29.0855]
[1779200392895,38.36,76457.56,0.0,-0.36537,0.00013,29.0855]
[1779200392930,38.36,76457.56,0.0,-0.36537,0.00013,29.0855]
[1779200393046,38.36,76457.56,0.0,-0.36537,0.00013,29.0855]
[1779200393693,38.36,76457.56,0.0,-0.36537,0.00013,29.0855]
[1779200393704,38.36,76457.56,0.0,-0.36537,0.00013,29.0855]
[1779200393789,38.36,76448.54,0.0,-0.36652,0.00013,29.11243]
[1779200393943,38.36,76448.54,0.0,-0.36652,0.00013,29.11243]
[1779200394159,38.36,76448.54,0.0,-0.36652,0.00013,29.11243]
[1779200394261,38.36,76438.84,0.0,-0.36775,0.00013,29.14109]
[1779200395661,38.36,76438.84,0.0,-0.36775,0.00013,29.14109]
[1779200395910,38.36,76434.98,0.0,-0.36824,0.00013,29.15242]
[1779200395911,38.36,76434.98,0.0,-0.36824,0.00013,29.15242]
[1779200395917,38.36,76434.98,0.0,-0.36824,0.00013,29.15242]
[1779200395954,38.36,76434.98,0.0,-0.36824,0.00013,29.15242]
[1779200396934,38.36,76429.55,0.0,-0.36893,0.00013,29.16827]
[1779200397110,38.36,76429.55,0.0,-0.36893,0.00013,29.16827]
[1779200397173,38.36,76429.55,0.0,-0.36893,0.00013,29.16827]
[1779200398835,38.36,76417.63,0.0,-0.37045,0.00013,29.20272]
[1779200398870,38.36,76417.63,0.0,-0.37045,0.00013,29.20272]
[1779200399168,38.36,76417.63,0.0,-0.37045,0.00013,29.20272]
[1779200399312,38.36,76417.63,0.0,-0.37045,0.00013,29.20272]
[1779200400252,38.36,76416.0,0.0,-0.37065,0.00013,29.20738]
[1779200400526,38.36,76416.0,0.0,-0.37065,0.00013,29.20738]
[1779200400552,38.36,76416.0,0.0,-0.37065,0.00013,29.20738]
[1779200400915,38.36,76416.69,0.0,-0.37056,0.00013,29.20537]
[1779200400964,38.36,76416.69,0.0,-0.37056,0.00013,29.20537]
[1779200401257,38.36,76416.69,0.0,-0.37056,0.00013,29.20537]
[1779200401554,38.36,76416.69,0.0,-0.37056,0.00013,29.20537]
[1779200402305,38.36,76421.71,0.0,-0.36992,0.00013,29.19089]
[1779200402835,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200402887,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200402975,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200403000,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200403322,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200403348,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200403656,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200403774,38.36,76418.26,0.0,-0.37036,0.00013,29.20081]
[1779200403732,38.36,76410.1,0.0,-0.3714,0.00013,29.22415]
[1779200404789,38.36,76410.1,0.0,-0.3714,0.00013,29.22415]
[1779200404826,38.36,76402.96,0.0,-0.37231,0.00013,29.2444]
[1779200404854,38.36,76402.96,0.0,-0.37231,0.00013,29.2444]
[1779200406046,38.36,76404.88,0.0,-0.37206,0.00013,29.23892]
[1779200406732,38.36,76404.88,0.0,-0.37206,0.00013,29.23892]
[1779200408199,38.36,76409.39,0.0,-0.37149,0.00013,29.22611]
[1779200408224,38.36,76409.39,0.0,-0.37149,0.00013,29.22611]
[1779200408240,38.36,76409.39,0.0,-0.37149,0.00013,29.22611]
[1779200408364,38.36,76409.39,0.0,-0.37149,0.00013,29.22611]
[1779200408466,38.36,76409.39,0.0,-0.37149,0.00013,29.22611]
[1779200408567,38.36,76411.85,0.0,-0.37117,0.00013,29.21906]
[1779200408957,38.36,76411.85,0.0,-0.37117,0.00013,29.21906]
[1779200409043,38.36,76411.85,0.0,-0.37117,0.00013,29.21906]
[1779200409348,38.36,76411.85,0.0,-0.37117,0.00013,29.21906]
[1779200409350,38.36,76411.85,0.0,-0.37117,0.00013,29.21906]
[1779200410942,38.36,76409.57,0.0,-0.37146,0.00013,29.22549]
[1779200411012,38.36,76409.57,0.0,-0.37146,0.00013,29.22549]
[1779200411197,38.36,76409.57,0.0,-0.37146,0.00013,29.22549]
[1779200411211,38.36,76409.57,0.0,-0.37146,0.00013,29.22549]
[1779200411328,38.36,76409.57,0.0,-0.37146,0.00013,29.22549]
[1779200411428,38.36,76407.27,0.0,-0.37175,0.00013,29.232]
[1779200413328,38.36,76400.72,0.0,-0.37259,0.00013,29.2506]
[1779200413539,38.36,76400.72,0.0,-0.37259,0.00013,29.2506]
[1779200413639,38.36,76400.72,0.0,-0.37259,0.00013,29.2506]
[1779200413738,38.36,76405.69,0.0,-0.37196,0.00013,29.23657]
[1779200414267,38.36,76405.69,0.0,-0.37196,0.00013,29.23657]
[1779200414393,38.36,76405.69,0.0,-0.37196,0.00013,29.23657]
[1779200414574,38.36,76405.69,0.0,-0.37196,0.00013,29.23657]
[1779200414672,38.36,76405.69,0.0,-0.37196,0.00013,29.23657]
[1779200414675,38.36,76414.56,0.0,-0.37082,0.00013,29.21122]
[1779200415338,38.36,76414.56,0.0,-0.37082,0.00013,29.21122]
[1779200415562,38.36,76414.56,0.0,-0.37082,0.00013,29.21122]
[1779200416367,38.36,76407.95,0.0,-0.37167,0.00013,29.23007]
[1779200416433,38.36,76397.4,0.0,-0.37301,0.00013,29.25997]
[1779200417399,38.36,76397.4,0.0,-0.37301,0.00013,29.25997]
[1779200417733,38.36,76397.4,0.0,-0.37301,0.00013,29.25997]
[1779200417789,38.36,76397.4,0.0,-0.37301,0.00013,29.25997]
[1779200417804,38.36,76397.4,0.0,-0.37301,0.00013,29.25997]
[1779200417990,38.36,76393.59,0.0,-0.3735,0.00013,29.27069]
[1779200418125,38.36,76393.59,0.0,-0.3735,0.00013,29.27069]
[1779200418240,38.36,76393.59,0.0,-0.3735,0.00013,29.27069]
[1779200418722,38.36,76393.59,0.0,-0.3735,0.00013,29.27069]
[1779200418807,38.36,76380.53,0.0,-0.37517,0.00013,29.30704]
[1779200419599,38.36,76380.53,0.0,-0.37517,0.00013,29.30704]
[1779200420722,38.36,76375.22,0.0,-0.37586,0.00013,29.32175]
[1779200420824,38.36,76377.84,0.0,-0.37552,0.00013,29.31461]
[1779200422849,38.36,76377.4,0.0,-0.37558,0.00013,29.31595]
[1779200422889,38.36,76377.4,0.0,-0.37558,0.00013,29.31595]
[1779200424434,38.36,76379.47,0.0,-0.37532,0.00013,29.31029]
[1779200424441,38.36,76379.47,0.0,-0.37532,0.00013,29.31029]
[1779200426698,38.36,76383.66,0.0,-0.37479,0.00013,29.29875]
[1779200426705,38.36,76383.66,0.0,-0.37479,0.00013,29.29875]
[1779200428435,38.36,76382.53,0.0,-0.37493,0.00013,29.30188]
[1779200428514,38.36,76381.28,0.0,-0.37509,0.00013,29.30534]
[1779200429608,38.37,76373.71,0.0,-0.37606,0.00013,29.32625]
[1779200429966,38.37,76373.71,0.0,-0.37606,0.00013,29.32625]
[1779200430520,38.37,76373.71,0.0,-0.37606,0.00013,29.32625]
[1779200431811,38.37,76371.79,0.0,-0.37631,0.00013,29.33157]
[1779200433479,38.37,76369.97,0.0,-0.37654,0.00013,29.33371]
[1779200433840,38.37,76369.97,0.0,-0.37654,0.00013,29.33371]
[1779200435747,38.37,76366.37,0.0,-0.37701,0.00013,29.34364]
[1779200435839,38.37,76366.37,0.0,-0.37701,0.00013,29.34364]
[1779200436629,38.37,76364.55,0.0,-0.37724,0.00013,29.34863]
[1779200436703,38.37,76364.55,0.0,-0.37724,0.00013,29.34863]
[1779200437174,38.37,76369.44,0.0,-0.37662,0.00013,29.33538]
[1779200437283,38.37,76369.44,0.0,-0.37662,0.00013,29.33538]
[1779200437395,38.37,76369.44,0.0,-0.37662,0.00013,29.33538]
[1779200437687,38.37,76369.44,0.0,-0.37662,0.00013,29.33538]
[1779200437727,38.37,76369.44,0.0,-0.37662,0.00013,29.33538]
[1779200437733,38.37,76372.48,0.0,-0.37623,0.00013,29.32714]
[1779200438279,38.37,76372.48,0.0,-0.37623,0.00013,29.32714]
[1779200438362,38.37,76372.48,0.0,-0.37623,0.00013,29.32714]
[1779200438440,38.37,76382.08,0.0,-0.375,0.00013,29.30075]
[1779200439446,38.37,76390.97,0.0,-0.37387,0.00013,29.27604]
[1779200440774,38.37,76390.97,0.0,-0.37387,0.00013,29.27604]
[1779200440918,38.37,76393.0,0.0,-0.37361,0.00013,29.27038]
[1779200441159,38.37,76393.0,0.0,-0.37361,0.00013,29.27038]
[1779200444452,38.37,76387.54,0.0,-0.37431,0.00013,29.28569]
[1779200444473,38.37,76387.54,0.0,-0.37431,0.00013,29.28569]
[1779200444495,38.37,76387.54,0.0,-0.37431,0.00013,29.28569]
[1779200444607,38.37,76378.23,0.0,-0.3755,0.00013,29.31147]
[1779200445097,38.37,76378.23,0.0,-0.3755,0.00013,29.31147]
[1779200445480,38.37,76378.23,0.0,-0.3755,0.00013,29.31147]
[1779200448352,38.38,76377.17,0.0,-0.37564,0.00013,29.31451]
[1779200448439,38.38,76377.17,0.0,-0.37564,0.00013,29.31451]
[1779200448509,38.38,76375.46,0.0,-0.37586,0.00013,29.31926]
[1779200450293,38.38,76377.36,0.0,-0.37562,0.00013,29.31411]
[1779200452569,38.38,76378.5,0.0,-0.37548,0.00013,29.31112]
[1779200452609,38.38,76378.5,0.0,-0.37548,0.00013,29.31112]
[1779200452624,38.38,76379.16,0.0,-0.3754,0.00013,29.30938]
[1779200454552,38.38,76387.23,0.0,-0.37437,0.00013,29.28703]
[1779200455840,38.38,76387.23,0.0,-0.37437,0.00013,29.28703]
[1779200455891,38.38,76387.23,0.0,-0.37437,0.00013,29.28703]
[1779200456067,38.38,76388.1,0.0,-0.37426,0.00013,29.28462]
[1779200456184,38.38,76388.1,0.0,-0.37426,0.00013,29.28462]
[1779200456201,38.38,76388.1,0.0,-0.37426,0.00013,29.28462]
[1779200456248,38.38,76388.1,0.0,-0.37426,0.00013,29.28462]
[1779200456331,38.38,76388.1,0.0,-0.37426,0.00013,29.28462]
[1779200456488,38.38,76388.1,0.0,-0.37426,0.00013,29.28462]
[1779200456827,38.38,76406.71,0.0,-0.37188,0.00013,29.23232]
[1779200457651,38.38,76406.71,0.0,-0.37188,0.00013,29.23232]
[1779200457744,38.38,76406.71,0.0,-0.37188,0.00013,29.23232]
[1779200457778,38.38,76406.71,0.0,-0.37188,0.00013,29.23232]
[1779200457843,38.38,76410.84,0.0,-0.37136,0.00013,29.22062]
[1779200459055,38.38,76409.16,0.0,-0.37157,0.00013,29.22545]
[1779200459159,38.38,76409.16,0.0,-0.37157,0.00013,29.22545]
[1779200459162,38.38,76409.16,0.0,-0.37157,0.00013,29.22545]
[1779200459252,38.38,76409.16,0.0,-0.37157,0.00013,29.22545]
[1779200459335,38.38,76409.16,0.0,-0.37157,0.00013,29.22545]
[1779200459586,38.38,76402.01,0.0,-0.37248,0.00013,29.24567]
[1779200460151,38.38,76402.01,0.0,-0.37248,0.00013,29.24567]
[1779200460178,38.38,76402.01,0.0,-0.37248,0.00013,29.24567]
[1779200460258,38.38,76402.01,0.0,-0.37248,0.00013,29.24567]
[1779200461384,38.38,76395.97,0.0,-0.37325,0.00013,29.2627]
[1779200461563,38.38,76395.97,0.0,-0.37325,0.00013,29.2627]
[1779200461731,38.38,76388.52,0.0,-0.37421,0.00013,29.28354]
[1779200462271,38.38,76388.52,0.0,-0.37421,0.00013,29.28354]
[1779200462302,38.38,76388.52,0.0,-0.37421,0.00013,29.28354]
[1779200462477,38.38,76388.52,0.0,-0.37421,0.00013,29.28354]
[1779200462681,38.38,76388.52,0.0,-0.37421,0.00013,29.28354]
[1779200462779,38.38,76388.52,0.0,-0.37421,0.00013,29.28354]
[1779200462802,38.38,76388.52,0.0,-0.37421,0.00013,29.28354]
[1779200462795,38.38,76376.47,0.0,-0.37575,0.00013,29.31695]
[1779200463310,38.38,76376.47,0.0,-0.37575,0.00013,29.31695]
[1779200464043,38.38,76371.57,0.0,-0.37638,0.00013,29.33044]
[1779200465192,38.39,76364.64,0.0,-0.37727,0.00013,29.34935]
[1779200465808,38.39,76364.64,0.0,-0.37727,0.00013,29.34935]
[1779200465895,38.39,76363.89,0.0,-0.37737,0.00013,29.35143]
[1779200468735,38.39,76364.72,0.0,-0.37727,0.00013,29.34926]
[1779200468889,38.39,76364.72,0.0,-0.37727,0.00013,29.34926]
[1779200468768,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469004,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469228,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469366,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469379,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469441,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469473,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469575,38.39,76364.52,0.0,-0.37729,0.00013,29.34984]
[1779200469659,38.39,76352.2,0.0,-0.37887,0.00013,29.38303]
[1779200472797,38.39,76347.88,0.0,-0.37943,0.00013,29.39459]
[1779200473283,38.39,76347.85,0.0,-0.37944,0.00013,29.39468]
[1779200473290,38.39,76347.85,0.0,-0.37944,0.00013,29.39468]
[1779200473293,38.39,76347.85,0.0,-0.37944,0.00013,29.39468]
[1779200473302,38.39,76347.85,0.0,-0.37944,0.00013,29.39468]
[1779200476272,38.39,76334.4,0.0,-0.38116,0.00013,29.43018]
[1779200479729,38.39,76332.11,0.0,-0.38145,0.00013,29.43593]
[1779200480224,38.39,76331.9,0.0,-0.38147,0.00013,29.43647]
[1779200480520,38.39,76331.9,0.0,-0.38147,0.00013,29.43647]
[1779200480590,38.39,76331.9,0.0,-0.38147,0.00013,29.43647]
[1779200480760,38.39,76331.9,0.0,-0.38147,0.00013,29.43647]
[1779200480928,38.39,76331.9,0.0,-0.38147,0.00013,29.43647]
[1779200480778,38.39,76322.27,0.0,-0.38271,0.00013,29.46145]
[1779200481103,38.39,76322.27,0.0,-0.38271,0.00013,29.46145]
[1779200481121,38.39,76322.27,0.0,-0.38271,0.00013,29.46145]
[1779200481265,38.39,76322.27,0.0,-0.38271,0.00013,29.46145]
[1779200481848,38.39,76322.27,0.0,-0.38271,0.00013,29.46145]
[1779200483221,38.39,76314.82,0.0,-0.38367,0.00013,29.48055]
[1779200484029,38.38,76317.01,0.0,-0.38339,0.00013,29.47492]
[1779200484042,38.38,76317.01,0.0,-0.38339,0.00013,29.47492]
[1779200484823,38.38,76317.01,0.0,-0.38339,0.00013,29.47492]
[1779200485735,38.38,76311.3,0.0,-0.38412,0.00013,29.48948]
[1779200485739,38.38,76311.3,0.0,-0.38412,0.00013,29.48948]
[1779200486109,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486159,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486177,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486358,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486369,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486525,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486544,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486735,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486758,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486811,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486836,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486880,38.38,76310.15,0.0,-0.38427,0.00013,29.49237]
[1779200486862,38.38,76309.24,0.0,-0.38439,0.00013,29.49465]
[1779200486951,38.38,76309.24,0.0,-0.38439,0.00013,29.49465]
[1779200487059,38.38,76309.24,0.0,-0.38439,0.00013,29.49465]
[1779200487082,38.38,76309.24,0.0,-0.38439,0.00013,29.49465]
[1779200487293,38.38,76309.24,0.0,-0.38439,0.00013,29.49465]
[1779200487470,38.38,76309.24,0.0,-0.38439,0.00013,29.49465]
[1779200487989,38.38,76309.86,0.0,-0.3843,0.00013,29.49303]
[1779200488800,38.38,76320.89,0.0,-0.38288,0.00013,29.46476]
[1779200489108,38.38,76320.89,0.0,-0.38288,0.00013,29.46476]
[1779200489168,38.38,76320.89,0.0,-0.38288,0.00013,29.46476]
[1779200489199,38.38,76320.89,0.0,-0.38288,0.00013,29.46476]
[1779200489317,38.38,76320.89,0.0,-0.38288,0.00013,29.46476]
[1779200489410,38.38,76320.89,0.0,-0.38288,0.00013,29.46476]
[1779200489807,38.38,76336.41,0.0,-0.38088,0.00013,29.42436]
[1779200490516,38.38,76336.41,0.0,-0.38088,0.00013,29.42436]
[1779200490813,38.38,76336.41,0.0,-0.38088,0.00013,29.42436]
[1779200491299,38.38,76334.1,0.0,-0.38118,0.00013,29.43038]
[1779200491615,38.38,76334.1,0.0,-0.38118,0.00013,29.43038]
[1779200491641,38.38,76334.1,0.0,-0.38118,0.00013,29.43038]
[1779200492812,38.38,76334.83,0.0,-0.38107,0.00013,29.42552]
[1779200492928,38.38,76334.83,0.0,-0.38107,0.00013,29.42552]
[1779200493155,38.38,76338.34,0.0,-0.38062,0.00013,29.4163]
[1779200493212,38.38,76338.34,0.0,-0.38062,0.00013,29.4163]
[1779200493367,38.38,76338.34,0.0,-0.38062,0.00013,29.4163]
[1779200496121,38.38,76333.29,0.0,-0.38127,0.00013,29.42954]
[1779200499498,38.38,76341.23,0.0,-0.38025,0.00013,29.40866]
[1779200499895,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200499993,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200500201,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200500415,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200500474,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200500539,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200500840,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200500910,38.38,76349.02,0.0,-0.37925,0.00013,29.38801]
[1779200500899,38.38,76321.96,0.0,-0.38273,0.00013,29.45896]
[1779200501418,38.38,76321.96,0.0,-0.38273,0.00013,29.45896]
[1779200501520,38.38,76321.96,0.0,-0.38273,0.00013,29.45896]
[1779200501563,38.38,76321.96,0.0,-0.38273,0.00013,29.45896]
[1779200501579,38.38,76321.96,0.0,-0.38273,0.00013,29.45896]
[1779200501789,38.38,76321.96,0.0,-0.38273,0.00013,29.45896]
[1779200501871,38.38,76321.96,0.0,-0.38273,0.00013,29.45896]
[1779200501906,38.38,76309.98,0.0,-0.38427,0.00013,29.48966]
[1779200502051,38.38,76309.98,0.0,-0.38427,0.00013,29.48966]
[1779200502913,38.38,76298.39,0.0,-0.38577,0.00013,29.51897]
[1779200502984,38.38,76298.39,0.0,-0.38577,0.00013,29.51897]
[1779200503207,38.38,76298.39,0.0,-0.38577,0.00013,29.51897]
[1779200503805,38.38,76298.39,0.0,-0.38577,0.00013,29.51897]
[1779200503920,38.38,76306.52,0.0,-0.38472,0.00013,29.49848]
[1779200505035,38.38,76310.85,0.0,-0.38416,0.00013,29.48751]
[1779200506863,38.38,76308.57,0.0,-0.38446,0.00013,29.49333]
[1779200506915,38.38,76308.57,0.0,-0.38446,0.00013,29.49333]
[1779200507415,38.38,76305.91,0.0,-0.3848,0.00013,29.50011]
[1779200507575,38.38,76305.91,0.0,-0.3848,0.00013,29.50011]
[1779200507753,38.38,76305.91,0.0,-0.3848,0.00013,29.50011]
[1779200508503,38.38,76300.66,0.0,-0.38548,0.00013,29.51338]
[1779200508843,38.38,76300.66,0.0,-0.38548,0.00013,29.51338]
[1779200508899,38.38,76300.66,0.0,-0.38548,0.00013,29.51338]
[1779200509328,38.38,76296.1,0.0,-0.38607,0.00013,29.52483]
[1779200511184,38.38,76294.34,0.0,-0.3863,0.00013,29.52924]
[1779200513969,38.38,76294.24,0.0,-0.38632,0.00013,29.52952]
[1779200514016,38.38,76293.41,0.0,-0.38642,0.00013,29.5316]
[1779200514041,38.38,76293.41,0.0,-0.38642,0.00013,29.5316]
[1779200514054,38.38,76293.41,0.0,-0.38642,0.00013,29.5316]
[1779200514521,38.38,76293.48,0.0,-0.38641,0.00013,29.53144]
[1779200514977,38.38,76293.48,0.0,-0.38641,0.00013,29.53144]
[1779200515175,38.38,76293.48,0.0,-0.38641,0.00013,29.53144]
[1779200515364,38.38,76293.48,0.0,-0.38641,0.00013,29.53144]
[1779200515492,38.38,76293.48,0.0,-0.38641,0.00013,29.53144]
[1779200515716,38.38,76293.48,0.0,-0.38641,0.00013,29.53144]
[1779200516308,38.39,76289.77,0.0,-0.3869,0.00013,29.54073]
[1779200516638,38.39,76289.77,0.0,-0.3869,0.00013,29.54073]
[1779200516760,38.39,76289.77,0.0,-0.3869,0.00013,29.54073]
[1779200518500,38.39,76285.83,0.0,-0.38741,0.00013,29.55055]
[1779200518644,38.39,76285.83,0.0,-0.38741,0.00013,29.55055]
[1779200518741,38.39,76285.83,0.0,-0.38741,0.00013,29.55055]
[1779200518800,38.39,76285.83,0.0,-0.38741,0.00013,29.55055]
[1779200519059,38.4,76284.77,0.0,-0.38758,0.00013,29.5539]
[1779200519653,38.4,76284.77,0.0,-0.38758,0.00013,29.5539]
[1779200519752,38.4,76272.21,0.0,-0.38921,0.00013,29.58463]
[1779200520043,38.4,76272.21,0.0,-0.38921,0.00013,29.58463]
[1779200520517,38.4,76272.21,0.0,-0.38921,0.00013,29.58463]
[1779200520592,38.4,76272.21,0.0,-0.38921,0.00013,29.58463]
[1779200520817,38.4,76272.21,0.0,-0.38921,0.00013,29.58463]
[1779200520920,38.4,76272.21,0.0,-0.38921,0.00013,29.58463]
[1779200520979,38.4,76258.68,0.0,-0.39096,0.00013,29.61715]
[1779200521119,38.4,76258.68,0.0,-0.39096,0.00013,29.61715]
[1779200521173,38.4,76258.68,0.0,-0.39096,0.00013,29.61715]
[1779200521235,38.4,76258.68,0.0,-0.39096,0.00013,29.61715]
[1779200521398,38.4,76258.68,0.0,-0.39096,0.00013,29.61715]
[1779200521888,38.4,76258.68,0.0,-0.39096,0.00013,29.61715]
[1779200522261,38.4,76254.39,0.0,-0.39152,0.00013,29.62735]
[1779200522411,38.4,76254.39,0.0,-0.39152,0.00013,29.62735]
[1779200522479,38.4,76254.39,0.0,-0.39152,0.00013,29.62735]
[1779200522490,38.4,76254.39,0.0,-0.39152,0.00013,29.62735]
[1779200522662,38.4,76254.39,0.0,-0.39152,0.00013,29.62735]
[1779200522761,38.4,76254.39,0.0,-0.39152,0.00013,29.62735]
[1779200522861,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523348,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523582,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523650,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523733,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523792,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523823,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523842,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200523957,38.4,76244.57,0.0,-0.39279,0.00013,29.65044]
[1779200524282,38.4,76249.26,0.0,-0.39219,0.00013,29.63946]
[1779200524649,38.4,76249.26,0.0,-0.39219,0.00013,29.63946]
[1779200524654,38.4,76249.26,0.0,-0.39219,0.00013,29.63946]
[1779200524717,38.4,76249.26,0.0,-0.39219,0.00013,29.63946]
[1779200524931,38.4,76249.26,0.0,-0.39219,0.00013,29.63946]
[1779200524952,38.4,76249.26,0.0,-0.39219,0.00013,29.63946]
[1779200524925,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525053,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525081,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525106,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525325,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525343,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525350,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525442,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525554,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525567,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525988,38.41,76260.37,0.0,-0.39075,0.00013,29.61325]
[1779200525656,38.41,76277.19,0.0,-0.38857,0.00013,29.57273]
[1779200526315,38.41,76277.19,0.0,-0.38857,0.00013,29.57273]
[1779200526328,38.41,76277.19,0.0,-0.38857,0.00013,29.57273]
[1779200526653,38.41,76277.19,0.0,-0.38857,0.00013,29.57273]
[1779200526953,38.41,76289.71,0.0,-0.38697,0.00013,29.54231]
[1779200527039,38.41,76289.71,0.0,-0.38697,0.00013,29.54231]
[1779200527098,38.41,76289.71,0.0,-0.38697,0.00013,29.54231]
[1779200527269,38.41,76289.71,0.0,-0.38697,0.00013,29.54231]
[1779200527701,38.41,76289.71,0.0,-0.38697,0.00013,29.54231]
[1779200527760,38.41,76289.71,0.0,-0.38697,0.00013,29.54231]
[1779200528128,38.41,76284.22,0.0,-0.38768,0.00013,29.55593]
[1779200528415,38.41,76284.22,0.0,-0.38768,0.00013,29.55593]
[1779200528434,38.41,76284.22,0.0,-0.38768,0.00013,29.55593]
[1779200528448,38.41,76273.88,0.0,-0.38902,0.00013,29.58123]
[1779200529011,38.41,76273.88,0.0,-0.38902,0.00013,29.58123]
[1779200529048,38.41,76273.88,0.0,-0.38902,0.00013,29.58123]
[1779200529147,38.41,76273.88,0.0,-0.38902,0.00013,29.58123]
[1779200529266,38.41,76273.88,0.0,-0.38902,0.00013,29.58123]
[1779200529931,38.41,76273.88,0.0,-0.38902,0.00013,29.58123]
[1779200530272,38.42,76273.17,0.0,-0.38912,0.00013,29.583]
[1779200530358,38.42,76273.17,0.0,-0.38912,0.00013,29.583]
[1779200530497,38.42,76273.17,0.0,-0.38912,0.00013,29.583]
[1779200530570,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531457,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531506,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531517,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531722,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531737,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531758,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531840,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531853,38.42,76283.28,0.0,-0.38783,0.00013,29.55878]
[1779200531876,38.43,76297.63,0.0,-0.386,0.00013,29.52385]
[1779200532048,38.43,76297.63,0.0,-0.386,0.00013,29.52385]
[1779200532409,38.43,76297.63,0.0,-0.386,0.00013,29.52385]
[1779200532441,38.43,76297.63,0.0,-0.386,0.00013,29.52385]
[1779200532523,38.43,76297.63,0.0,-0.386,0.00013,29.52385]
[1779200532804,38.43,76297.63,0.0,-0.386,0.00013,29.52385]
[1779200532920,38.43,76297.63,0.0,-0.386,0.00013,29.52385]
[1779200533925,38.44,76296.17,0.0,-0.3862,0.00013,29.52758]
[1779200533978,38.44,76296.17,0.0,-0.3862,0.00013,29.52758]
[1779200533948,38.44,76293.87,0.0,-0.3865,0.00013,29.53338]
[1779200534435,38.44,76293.87,0.0,-0.3865,0.00013,29.53338]
[1779200534710,38.44,76293.87,0.0,-0.3865,0.00013,29.53338]
[1779200535016,38.44,76291.11,0.0,-0.38685,0.00013,29.5403]
[1779200535721,38.44,76291.11,0.0,-0.38685,0.00013,29.5403]
[1779200535753,38.44,76291.11,0.0,-0.38685,0.00013,29.5403]
[1779200535777,38.44,76291.11,0.0,-0.38685,0.00013,29.5403]
[1779200536274,38.45,76295.73,0.0,-0.38628,0.00013,29.5292]
[1779200536342,38.45,76295.73,0.0,-0.38628,0.00013,29.5292]
[1779200536432,38.45,76295.73,0.0,-0.38628,0.00013,29.5292]
[1779200536901,38.45,76295.73,0.0,-0.38628,0.00013,29.5292]
[1779200536952,38.45,76295.73,0.0,-0.38628,0.00013,29.5292]
[1779200537017,38.45,76295.73,0.0,-0.38628,0.00013,29.5292]
[1779200536915,38.45,76304.28,0.0,-0.38518,0.00013,29.50785]
[1779200537114,38.45,76304.28,0.0,-0.38518,0.00013,29.50785]
[1779200537212,38.45,76304.28,0.0,-0.38518,0.00013,29.50785]
[1779200538004,38.45,76314.53,0.0,-0.38386,0.00013,29.48195]
[1779200538141,38.45,76314.53,0.0,-0.38386,0.00013,29.48195]
[1779200541539,38.45,76324.13,0.0,-0.38262,0.00013,29.45726]
[1779200543986,38.44,76324.64,0.0,-0.38255,0.00013,29.45589]
[1779200544919,38.44,76328.28,0.0,-0.38208,0.00013,29.44646]
[1779200544935,38.44,76329.58,0.0,-0.38192,0.00013,29.44307]
[1779200548803,38.44,76324.43,0.0,-0.38258,0.00013,29.45639]
[1779200548879,38.44,76324.43,0.0,-0.38258,0.00013,29.45639]
[1779200548889,38.44,76324.43,0.0,-0.38258,0.00013,29.45639]
[1779200548972,38.44,76324.43,0.0,-0.38258,0.00013,29.45639]
[1779200549024,38.44,76324.43,0.0,-0.38258,0.00013,29.45639]
[1779200549899,38.44,76323.66,0.0,-0.38268,0.00013,29.45838]
[1779200550088,38.45,76323.93,0.0,-0.38264,0.00013,29.45773]
[1779200550767,38.45,76323.93,0.0,-0.38264,0.00013,29.45773]
[1779200551581,38.44,76319.21,0.0,-0.38325,0.00013,29.46984]
[1779200551582,38.44,76319.21,0.0,-0.38325,0.00013,29.46984]
[1779200551608,38.44,76319.21,0.0,-0.38325,0.00013,29.46984]
[1779200551634,38.44,76319.21,0.0,-0.38325,0.00013,29.46984]
[1779200551676,38.44,76319.21,0.0,-0.38325,0.00013,29.46984]
[1779200551851,38.44,76319.21,0.0,-0.38325,0.00013,29.46984]
[1779200552113,38.45,76317.87,0.0,-0.38341,0.00013,29.47036]
[1779200552438,38.45,76317.87,0.0,-0.38341,0.00013,29.47036]
[1779200552939,38.45,76309.63,0.0,-0.38448,0.00013,29.49137]
[1779200553978,38.45,76309.63,0.0,-0.38448,0.00013,29.49137]
[1779200554994,38.45,76304.0,0.0,-0.3852,0.00013,29.50561]
[1779200555289,38.45,76305.89,0.0,-0.38496,0.00013,29.50087]
[1779200555293,38.45,76305.89,0.0,-0.38496,0.00013,29.50087]
[1779200555328,38.45,76305.89,0.0,-0.38496,0.00013,29.50087]
[1779200555332,38.45,76305.89,0.0,-0.38496,0.00013,29.50087]
[1779200555611,38.45,76305.89,0.0,-0.38496,0.00013,29.50087]
[1779200555890,38.45,76305.89,0.0,-0.38496,0.00013,29.50087]
[1779200556627,38.45,76298.19,0.0,-0.38595,0.00013,29.52023]
[1779200557090,38.45,76298.19,0.0,-0.38595,0.00013,29.52023]
[1779200557328,38.45,76298.19,0.0,-0.38595,0.00013,29.52023]
[1779200558328,38.45,76297.34,0.0,-0.38606,0.00013,29.52236]
[1779200558628,38.45,76297.34,0.0,-0.38606,0.00013,29.52236]
[1779200558768,38.45,76297.34,0.0,-0.38606,0.00013,29.52236]
[1779200559455,38.45,76298.05,0.0,-0.38597,0.00013,29.52059]
[1779200560196,38.45,76300.23,0.0,-0.38569,0.00013,29.51519]
[1779200560298,38.45,76300.23,0.0,-0.38569,0.00013,29.51519]
[1779200560399,38.45,76300.23,0.0,-0.38569,0.00013,29.51519]
[1779200560709,38.45,76300.23,0.0,-0.38569,0.00013,29.51519]
[1779200560796,38.45,76300.23,0.0,-0.38569,0.00013,29.51519]
[1779200561004,38.45,76300.23,0.0,-0.38569,0.00013,29.51519]
[1779200561250,38.45,76307.13,0.0,-0.38481,0.00013,29.49789]
[1779200561839,38.45,76307.13,0.0,-0.38481,0.00013,29.49789]
[1779200561965,38.45,76307.13,0.0,-0.38481,0.00013,29.49789]
[1779200562025,38.45,76318.26,0.0,-0.38338,0.00013,29.46962]
[1779200562158,38.45,76318.26,0.0,-0.38338,0.00013,29.46962]
[1779200562236,38.45,76318.26,0.0,-0.38338,0.00013,29.46962]
[1779200562241,38.45,76318.26,0.0,-0.38338,0.00013,29.46962]
[1779200562704,38.45,76318.26,0.0,-0.38338,0.00013,29.46962]
[1779200563600,38.45,76311.56,0.0,-0.38424,0.00013,29.48674]
[1779200566258,38.45,76304.72,0.0,-0.38512,0.00013,29.50411]
[1779200566870,38.45,76304.72,0.0,-0.38512,0.00013,29.50411]
[1779200567842,38.45,76304.44,0.0,-0.38516,0.00013,29.50483]
[1779200567892,38.45,76304.44,0.0,-0.38516,0.00013,29.50483]
[1779200573144,38.46,76304.11,0.0,-0.38522,0.00013,29.50594]
[1779200573212,38.46,76304.11,0.0,-0.38522,0.00013,29.50594]
[1779200574498,38.46,76308.44,0.0,-0.38466,0.00013,29.49508]
[1779200574719,38.46,76308.44,0.0,-0.38466,0.00013,29.49508]
[1779200574755,38.46,76308.44,0.0,-0.38466,0.00013,29.49508]
[1779200574904,38.46,76308.44,0.0,-0.38466,0.00013,29.49508]
[1779200576158,38.46,76313.8,0.0,-0.38397,0.00013,29.48154]
[1779200576721,38.46,76313.8,0.0,-0.38397,0.00013,29.48154]
[1779200576739,38.46,76313.8,0.0,-0.38397,0.00013,29.48154]
[1779200577200,38.46,76316.18,0.0,-0.38367,0.00013,29.4755]
[1779200578051,38.46,76316.18,0.0,-0.38367,0.00013,29.4755]
[1779200578059,38.46,76316.1,0.0,-0.38368,0.00013,29.47576]
[1779200578125,38.46,76316.1,0.0,-0.38368,0.00013,29.47576]
[1779200578725,38.46,76316.1,0.0,-0.38368,0.00013,29.47576]
[1779200579838,38.46,76316.13,0.0,-0.38368,0.00013,29.47572]
[1779200579943,38.46,76316.13,0.0,-0.38368,0.00013,29.47572]
[1779200579999,38.46,76316.73,0.0,-0.3836,0.00013,29.47422]
[1779200580091,38.46,76316.73,0.0,-0.3836,0.00013,29.47422]
[1779200580210,38.46,76316.73,0.0,-0.3836,0.00013,29.47422]
[1779200580343,38.46,76316.73,0.0,-0.3836,0.00013,29.47422]
[1779200580720,38.46,76316.73,0.0,-0.3836,0.00013,29.47422]
[1779200580780,38.46,76327.27,0.0,-0.38225,0.00013,29.44718]
[1779200581819,38.46,76327.27,0.0,-0.38225,0.00013,29.44718]
[1779200581839,38.46,76327.27,0.0,-0.38225,0.00013,29.44718]
[1779200581855,38.46,76327.27,0.0,-0.38225,0.00013,29.44718]
[1779200581892,38.46,76327.27,0.0,-0.38225,0.00013,29.44718]
[1779200581909,38.46,76327.27,0.0,-0.38225,0.00013,29.44718]
[1779200582082,38.46,76321.9,0.0,-0.38294,0.00013,29.46102]
[1779200582256,38.46,76321.9,0.0,-0.38294,0.00013,29.46102]
[1779200582519,38.46,76308.8,0.0,-0.38463,0.00013,29.49444]
[1779200583493,38.46,76308.8,0.0,-0.38463,0.00013,29.49444]
[1779200583513,38.46,76308.8,0.0,-0.38463,0.00013,29.49444]
[1779200584134,38.46,76306.89,0.0,-0.38487,0.00013,29.49929]
[1779200584565,38.46,76318.18,0.0,-0.38342,0.00013,29.47063]
[1779200585099,38.46,76318.18,0.0,-0.38342,0.00013,29.47063]
[1779200585743,38.46,76318.18,0.0,-0.38342,0.00013,29.47063]
[1779200585771,38.46,76318.18,0.0,-0.38342,0.00013,29.47063]
[1779200585841,38.46,76319.43,0.0,-0.38326,0.00013,29.4674]
[1779200588183,38.46,76323.14,0.0,-0.38278,0.00013,29.45785]
[1779200588593,38.46,76323.98,0.0,-0.38267,0.00013,29.45568]
[1779200591695,38.46,76325.38,0.0,-0.38249,0.00013,29.45202]
[1779200592931,38.46,76325.99,0.0,-0.38241,0.00013,29.45041]
[1779200593017,38.46,76325.99,0.0,-0.38241,0.00013,29.45041]
[1779200593252,38.46,76327.99,0.0,-0.38215,0.00013,29.44522]
[1779200593932,38.46,76327.99,0.0,-0.38215,0.00013,29.44522]
[1779200594019,38.46,76327.99,0.0,-0.38215,0.00013,29.44522]
[1779200594063,38.46,76327.99,0.0,-0.38215,0.00013,29.44522]
[1779200594084,38.46,76330.78,0.0,-0.38179,0.00013,29.43796]
[1779200594417,38.46,76330.78,0.0,-0.38179,0.00013,29.43796]
[1779200594635,38.46,76339.1,0.0,-0.38072,0.00013,29.41624]
[1779200596422,38.46,76340.32,0.0,-0.38057,0.00013,29.41303]
[1779200598444,38.46,76343.71,0.0,-0.38013,0.00013,29.40411]
[1779200598612,38.46,76343.71,0.0,-0.38013,0.00013,29.40411]
[1779200598727,38.46,76343.71,0.0,-0.38013,0.00013,29.40411]
[1779200598915,38.46,76343.71,0.0,-0.38013,0.00013,29.40411]
[1779200599040,38.46,76343.71,0.0,-0.38013,0.00013,29.40411]
[1779200599783,38.46,76349.0,0.0,-0.37945,0.00013,29.39012]
[1779200600021,38.46,76359.61,0.0,-0.3781,0.00013,29.36182]
[1779200600534,38.46,76359.61,0.0,-0.3781,0.00013,29.36182]
[1779200600836,38.46,76359.61,0.0,-0.3781,0.00013,29.36182]
[1779200600916,38.46,76359.61,0.0,-0.3781,0.00013,29.36182]
[1779200601112,38.46,76361.72,0.0,-0.37783,0.00013,29.35618]
[1779200601922,38.46,76361.72,0.0,-0.37783,0.00013,29.35618]
[1779200602004,38.46,76361.72,0.0,-0.37783,0.00013,29.35618]
[1779200602728,38.46,76361.05,0.0,-0.37791,0.00013,29.35801]
[1779200603732,38.46,76360.66,0.0,-0.37797,0.00013,29.35909]
[1779200604308,38.46,76362.55,0.0,-0.37773,0.00013,29.35404]
[1779200604735,38.46,76362.55,0.0,-0.37773,0.00013,29.35404]
[1779200607781,38.46,76357.89,0.0,-0.37833,0.00013,29.36665]
[1779200608485,38.46,76358.43,0.0,-0.37826,0.00013,29.36523]
[1779200608496,38.46,76358.43,0.0,-0.37826,0.00013,29.36523]
[1779200609210,38.46,76362.44,0.0,-0.37775,0.00013,29.35449]
[1779200609302,38.46,76362.44,0.0,-0.37775,0.00013,29.35449]
[1779200609305,38.46,76362.44,0.0,-0.37775,0.00013,29.35449]
[1779200609319,38.46,76362.44,0.0,-0.37775,0.00013,29.35449]
[1779200609499,38.46,76362.44,0.0,-0.37775,0.00013,29.35449]
[1779200609501,38.46,76362.44,0.0,-0.37775,0.00013,29.35449]
[1779200609803,38.46,76362.44,0.0,-0.37775,0.00013,29.35449]
[1779200609895,38.46,76376.5,0.0,-0.37595,0.00013,29.31637]
[1779200610190,38.46,76376.5,0.0,-0.37595,0.00013,29.31637]
[1779200610199,38.46,76376.5,0.0,-0.37595,0.00013,29.31637]
[1779200610973,38.46,76376.5,0.0,-0.37595,0.00013,29.31637]
[1779200611375,38.47,76378.53,0.0,-0.37568,0.00013,29.30791]
[1779200611378,38.47,76378.53,0.0,-0.37568,0.00013,29.30791]
[1779200611860,38.47,76378.53,0.0,-0.37568,0.00013,29.30791]
[1779200612025,38.47,76382.66,0.0,-0.37516,0.00013,29.29662]
[1779200612208,38.47,76382.66,0.0,-0.37516,0.00013,29.29662]
[1779200612794,38.47,76382.66,0.0,-0.37516,0.00013,29.29662]
[1779200612963,38.47,76382.66,0.0,-0.37516,0.00013,29.29662]
[1779200613832,38.47,76381.83,0.0,-0.37527,0.00013,29.29897]
[1779200613887,38.47,76381.83,0.0,-0.37527,0.00013,29.29897]
[1779200613932,38.47,76382.99,0.0,-0.37512,0.00013,29.29583]
[1779200615431,38.47,76376.18,0.0,-0.37599,0.00013,29.3146]
[1779200615567,38.47,76376.18,0.0,-0.37599,0.00013,29.3146]
[1779200615611,38.47,76376.18,0.0,-0.37599,0.00013,29.3146]
[1779200615620,38.47,76376.18,0.0,-0.37599,0.00013,29.3146]
[1779200615751,38.47,76376.18,0.0,-0.37599,0.00013,29.3146]
[1779200615875,38.47,76376.18,0.0,-0.37599,0.00013,29.3146]
[1779200616767,38.47,76370.31,0.0,-0.37675,0.00013,29.33065]
[1779200618515,38.47,76366.28,0.0,-0.37727,0.00013,29.34166]
[1779200618690,38.47,76366.28,0.0,-0.37727,0.00013,29.34166]
[1779200618718,38.47,76366.28,0.0,-0.37727,0.00013,29.34166]
[1779200618901,38.47,76366.28,0.0,-0.37727,0.00013,29.34166]
[1779200619040,38.47,76366.28,0.0,-0.37727,0.00013,29.34166]
[1779200619078,38.47,76356.82,0.0,-0.37848,0.00013,29.36714]
[1779200619812,38.47,76346.49,0.0,-0.3798,0.00013,29.39462]
[1779200620838,38.47,76346.49,0.0,-0.3798,0.00013,29.39462]
[1779200621068,38.47,76346.49,0.0,-0.3798,0.00013,29.39462]
[1779200621155,38.47,76343.67,0.0,-0.38016,0.00013,29.40207]
[1779200621310,38.47,76343.67,0.0,-0.38016,0.00013,29.40207]
[1779200621855,38.47,76343.67,0.0,-0.38016,0.00013,29.40207]
[1779200621920,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200622116,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200622118,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200622639,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200622828,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200622862,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200622946,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200623095,38.47,76353.13,0.0,-0.37895,0.00013,29.37701]
[1779200623313,38.47,76357.41,0.0,-0.3784,0.00013,29.3656]
[1779200623390,38.47,76357.41,0.0,-0.3784,0.00013,29.3656]
[1779200623506,38.47,76357.41,0.0,-0.3784,0.00013,29.3656]
[1779200623971,38.47,76357.41,0.0,-0.3784,0.00013,29.3656]
[1779200624019,38.47,76357.41,0.0,-0.3784,0.00013,29.3656]
[1779200624287,38.47,76356.1,0.0,-0.37857,0.00013,29.36913]
[1779200625908,38.47,76353.85,0.0,-0.37886,0.00013,29.37515]
[1779200625933,38.47,76353.85,0.0,-0.37886,0.00013,29.37515]
[1779200626471,38.47,76355.23,0.0,-0.37869,0.00013,29.37149]
[1779200627677,38.47,76361.48,0.0,-0.37789,0.00013,29.35477]
[1779200627711,38.47,76361.48,0.0,-0.37789,0.00013,29.35477]
[1779200627797,38.47,76361.48,0.0,-0.37789,0.00013,29.35477]
[1779200628813,38.47,76365.75,0.0,-0.37734,0.00013,29.34329]
[1779200629386,38.48,76367.19,0.0,-0.37716,0.00013,29.33944]
[1779200629418,38.48,76367.19,0.0,-0.37716,0.00013,29.33944]
[1779200629444,38.48,76367.19,0.0,-0.37716,0.00013,29.33944]
[1779200629479,38.48,76367.19,0.0,-0.37716,0.00013,29.33944]
[1779200629887,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630166,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630217,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630318,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630336,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630431,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630462,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630552,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200630667,38.48,76345.21,0.0,-0.37997,0.00013,29.39821]
[1779200631094,38.48,76319.75,0.0,-0.38324,0.00013,29.4644]
[1779200631134,38.48,76319.75,0.0,-0.38324,0.00013,29.4644]
[1779200631141,38.48,76319.75,0.0,-0.38324,0.00013,29.4644]
[1779200631900,38.48,76324.12,0.0,-0.38268,0.00013,29.45314]
[1779200632212,38.48,76324.12,0.0,-0.38268,0.00013,29.45314]
[1779200633008,38.48,76324.12,0.0,-0.38268,0.00013,29.45314]
[1779200633355,38.47,76324.14,0.0,-0.38267,0.00013,29.45306]
[1779200633429,38.47,76324.14,0.0,-0.38267,0.00013,29.45306]
[1779200634700,38.47,76324.55,0.0,-0.38262,0.00013,29.45198]
[1779200634920,38.47,76324.55,0.0,-0.38262,0.00013,29.45198]
[1779200636381,38.47,76326.49,0.0,-0.38237,0.00013,29.44692]
[1779200636393,38.47,76326.49,0.0,-0.38237,0.00013,29.44692]
[1779200636601,38.47,76326.49,0.0,-0.38237,0.00013,29.44692]
[1779200637006,38.47,76326.49,0.0,-0.38237,0.00013,29.44692]
[1779200637130,38.47,76323.32,0.0,-0.38278,0.00013,29.45506]
[1779200637943,38.47,76322.15,0.0,-0.38292,0.00013,29.45804]
[1779200639829,38.47,76321.36,0.0,-0.38303,0.00013,29.4601]
[1779200639972,38.47,76321.36,0.0,-0.38303,0.00013,29.4601]
[1779200641598,38.47,76324.98,0.0,-0.38257,0.00013,29.45086]
[1779200641776,38.47,76324.98,0.0,-0.38257,0.00013,29.45086]
[1779200641939,38.47,76324.98,0.0,-0.38257,0.00013,29.45086]
[1779200641967,38.47,76324.98,0.0,-0.38257,0.00013,29.45086]
[1779200642035,38.47,76324.98,0.0,-0.38257,0.00013,29.45086]
[1779200642098,38.47,76328.21,0.0,-0.38215,0.00013,29.44255]
[1779200642846,38.47,76328.21,0.0,-0.38215,0.00013,29.44255]
[1779200642870,38.47,76328.21,0.0,-0.38215,0.00013,29.44255]
[1779200643297,38.47,76330.89,0.0,-0.38181,0.00013,29.43558]
[1779200644065,38.47,76323.29,0.0,-0.38278,0.00013,29.4552]
[1779200645255,38.47,76319.3,0.0,-0.38329,0.00013,29.46543]
[1779200645322,38.47,76319.3,0.0,-0.38329,0.00013,29.46543]
[1779200645422,38.47,76319.3,0.0,-0.38329,0.00013,29.46543]
[1779200645503,38.47,76319.3,0.0,-0.38329,0.00013,29.46543]
[1779200646063,38.47,76319.3,0.0,-0.38329,0.00013,29.46543]
[1779200646081,38.47,76317.88,0.0,-0.38348,0.00013,29.46905]
[1779200646194,38.47,76317.88,0.0,-0.38348,0.00013,29.46905]
[1779200646351,38.47,76317.88,0.0,-0.38348,0.00013,29.46905]
[1779200646419,38.47,76317.88,0.0,-0.38348,0.00013,29.46905]
[1779200646509,38.47,76317.88,0.0,-0.38348,0.00013,29.46905]
[1779200646787,38.47,76317.88,0.0,-0.38348,0.00013,29.46905]
[1779200646825,38.47,76317.88,0.0,-0.38348,0.00013,29.46905]
[1779200647030,38.47,76313.94,0.0,-0.38398,0.00013,29.47906]
[1779200647140,38.47,76313.94,0.0,-0.38398,0.00013,29.47906]
[1779200647159,38.47,76313.94,0.0,-0.38398,0.00013,29.47906]
[1779200648708,38.47,76315.63,0.0,-0.38377,0.00013,29.47478]
[1779200651996,38.48,76317.66,0.0,-0.38351,0.00013,29.4697]
[1779200653052,38.48,76316.99,0.0,-0.3836,0.00013,29.47145]
[1779200656103,38.48,76328.17,0.0,-0.38217,0.00013,29.44284]
[1779200659124,38.48,76320.71,0.0,-0.38313,0.00013,29.46216]
[1779200660112,38.48,76320.71,0.0,-0.38313,0.00013,29.46216]
[1779200660131,38.48,76324.41,0.0,-0.38265,0.00013,29.45269]
[1779200660187,38.48,76324.41,0.0,-0.38265,0.00013,29.45269]
[1779200660301,38.48,76324.41,0.0,-0.38265,0.00013,29.45269]
[1779200660334,38.48,76324.41,0.0,-0.38265,0.00013,29.45269]
[1779200660938,38.48,76324.41,0.0,-0.38265,0.00013,29.45269]
[1779200661138,38.48,76332.05,0.0,-0.38167,0.00013,29.4329]
[1779200661663,38.48,76332.05,0.0,-0.38167,0.00013,29.4329]
[1779200664019,38.48,76338.1,0.0,-0.38089,0.00013,29.41707]
[1779200664417,38.48,76338.1,0.0,-0.38089,0.00013,29.41705]
[1779200664421,38.48,76338.1,0.0,-0.38089,0.00013,29.41705]
[1779200665873,38.48,76337.47,0.0,-0.38097,0.00013,29.41869]
[1779200667174,38.48,76338.37,0.0,-0.38086,0.00013,29.41633]
[1779200667287,38.48,76338.37,0.0,-0.38086,0.00013,29.41633]
[1779200667347,38.48,76338.37,0.0,-0.38086,0.00013,29.41633]
[1779200667511,38.48,76338.37,0.0,-0.38086,0.00013,29.41633]
[1779200667619,38.48,76335.79,0.0,-0.38119,0.00013,29.42305]
[1779200668187,38.48,76326.38,0.0,-0.38239,0.00013,29.44747]
[1779200670283,38.48,76322.94,0.0,-0.38284,0.00013,29.45639]
[1779200670318,38.48,76322.94,0.0,-0.38284,0.00013,29.45639]
[1779200670322,38.48,76322.94,0.0,-0.38284,0.00013,29.45639]
[1779200670346,38.48,76322.94,0.0,-0.38284,0.00013,29.45639]
[1779200671048,38.48,76322.94,0.0,-0.38284,0.00013,29.45639]
[1779200671094,38.48,76325.85,0.0,-0.38246,0.00013,29.44604]
[1779200672118,38.48,76325.85,0.0,-0.38246,0.00013,29.44604]
[1779200672286,38.48,76332.92,0.0,-0.38155,0.00013,29.4277]
[1779200672465,38.48,76332.92,0.0,-0.38155,0.00013,29.4277]
[1779200672532,38.48,76332.92,0.0,-0.38155,0.00013,29.4277]
[1779200673056,38.48,76340.85,0.0,-0.38053,0.00013,29.40696]
[1779200674413,38.48,76345.46,0.0,-0.37994,0.00013,29.39483]
[1779200674716,38.48,76345.46,0.0,-0.37994,0.00013,29.39483]
[1779200675855,38.48,76343.93,0.0,-0.38014,0.00013,29.39886]
[1779200677758,38.48,76339.38,0.0,-0.38072,0.00013,29.41081]
[1779200678264,38.48,76340.7,0.0,-0.38055,0.00013,29.40734]
[1779200678964,38.48,76340.7,0.0,-0.38055,0.00013,29.40734]
[1779200679378,38.48,76335.75,0.0,-0.38119,0.00013,29.42029]
[1779200682416,38.48,76338.08,0.0,-0.38089,0.00013,29.41415]
[1779200682755,38.48,76338.08,0.0,-0.38089,0.00013,29.41415]
[1779200685431,38.48,76346.54,0.0,-0.3798,0.00013,29.3919]
[1779200687797,38.48,76353.56,0.0,-0.3789,0.00013,29.3733]
[1779200688954,38.48,76352.8,0.0,-0.379,0.00013,29.37534]
[1779200689257,38.48,76351.98,0.0,-0.37911,0.00013,29.37754]
[1779200691195,38.48,76353.89,0.0,-0.37886,0.00013,29.37249]
[1779200691203,38.48,76353.89,0.0,-0.37886,0.00013,29.37249]
[1779200691815,38.48,76353.89,0.0,-0.37886,0.00013,29.37249]
[1779200691941,38.48,76353.89,0.0,-0.37886,0.00013,29.37249]
[1779200692236,38.48,76353.55,0.0,-0.37891,0.00013,29.37341]
[1779200692380,38.48,76353.55,0.0,-0.37891,0.00013,29.37341]
[1779200692868,38.48,76353.55,0.0,-0.37891,0.00013,29.37341]
[1779200692875,38.48,76366.31,0.0,-0.37728,0.00013,29.33919]
[1779200697335,38.48,76368.99,0.0,-0.37694,0.00013,29.33212]
[1779200697504,38.48,76368.99,0.0,-0.37694,0.00013,29.33212]
[1779200699420,38.48,76374.8,0.0,-0.3762,0.00013,29.31642]
[1779200699449,38.48,76374.8,0.0,-0.3762,0.00013,29.31642]
[1779200700357,38.49,76378.42,0.0,-0.37574,0.00013,29.30658]
[1779200700722,38.49,76378.42,0.0,-0.37574,0.00013,29.30658]
[1779200700726,38.49,76378.42,0.0,-0.37574,0.00013,29.30658]
[1779200700916,38.49,76378.42,0.0,-0.37574,0.00013,29.30658]
[1779200701195,38.49,76378.42,0.0,-0.37574,0.00013,29.30658]
[1779200701570,38.49,76379.85,0.0,-0.37556,0.00013,29.30272]
[1779200701770,38.49,76379.85,0.0,-0.37556,0.00013,29.30272]
[1779200702003,38.49,76381.21,0.0,-0.37539,0.00013,29.29906]
[1779200702342,38.49,76381.21,0.0,-0.37539,0.00013,29.29906]
[1779200703061,38.49,76381.21,0.0,-0.37539,0.00013,29.29906]
[1779200703354,38.49,76385.83,0.0,-0.3748,0.00013,29.28639]
[1779200703641,38.49,76385.83,0.0,-0.3748,0.00013,29.28639]
[1779200703792,38.49,76385.83,0.0,-0.3748,0.00013,29.28639]
[1779200704112,38.49,76385.83,0.0,-0.3748,0.00013,29.28639]
[1779200704159,38.49,76385.83,0.0,-0.3748,0.00013,29.28639]
[1779200705063,38.49,76387.53,0.0,-0.37459,0.00013,29.28176]
[1779200705097,38.49,76387.53,0.0,-0.37459,0.00013,29.28176]
[1779200705120,38.49,76387.53,0.0,-0.37459,0.00013,29.28176]
[1779200705114,38.49,76401.79,0.0,-0.37278,0.00013,29.24209]
[1779200705714,38.49,76401.79,0.0,-0.37278,0.00013,29.24209]
[1779200705849,38.49,76401.79,0.0,-0.37278,0.00013,29.24209]
[1779200706145,38.49,76401.79,0.0,-0.37278,0.00013,29.24209]
[1779200706475,38.49,76404.91,0.0,-0.37238,0.00013,29.23341]
[1779200706483,38.49,76404.91,0.0,-0.37238,0.00013,29.23341]
[1779200707274,38.49,76404.93,0.0,-0.37238,0.00013,29.23345]
[1779200707393,38.49,76404.93,0.0,-0.37238,0.00013,29.23345]
[1779200708062,38.49,76404.93,0.0,-0.37238,0.00013,29.23345]
[1779200708853,38.49,76401.61,0.0,-0.37281,0.00013,29.24289]
[1779200709190,38.49,76401.61,0.0,-0.37281,0.00013,29.24289]
[1779200709274,38.5,76404.79,0.0,-0.37241,0.00013,29.23404]
[1779200709317,38.5,76404.79,0.0,-0.37241,0.00013,29.23404]
[1779200709515,38.5,76404.79,0.0,-0.37241,0.00013,29.23404]
[1779200710162,38.5,76399.61,0.0,-0.37307,0.00013,29.24869]
[1779200710369,38.5,76399.61,0.0,-0.37307,0.00013,29.24869]
[1779200710816,38.5,76399.61,0.0,-0.37307,0.00013,29.24869]
[1779200710899,38.5,76391.53,0.0,-0.37411,0.00013,29.27132]
[1779200711393,38.5,76391.53,0.0,-0.37411,0.00013,29.27132]
[1779200712049,38.5,76391.53,0.0,-0.37411,0.00013,29.27132]
[1779200712217,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200712298,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200712341,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200712372,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200712571,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200712784,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200712977,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200713055,38.5,76391.37,0.0,-0.37413,0.00013,29.27182]
[1779200713132,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200713324,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200713699,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200713728,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200713774,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200713976,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200713981,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200713999,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200714070,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200714094,38.5,76378.46,0.0,-0.37578,0.00013,29.30745]
[1779200714209,38.5,76369.81,0.0,-0.37688,0.00013,29.33106]
[1779200714909,38.5,76369.81,0.0,-0.37688,0.00013,29.33106]
[1779200716725,38.5,76364.18,0.0,-0.37761,0.00013,29.34635]
[1779200717215,38.5,76362.95,0.0,-0.37776,0.00013,29.34969]
[1779200717924,38.5,76362.95,0.0,-0.37776,0.00013,29.34969]
[1779200717935,38.5,76362.95,0.0,-0.37776,0.00013,29.34969]
[1779200718065,38.5,76362.95,0.0,-0.37776,0.00013,29.34969]
[1779200718691,38.5,76357.23,0.0,-0.3785,0.00013,29.36505]
[1779200718760,38.5,76347.92,0.0,-0.37969,0.00013,29.3898]
[1779200719400,38.5,76347.92,0.0,-0.37969,0.00013,29.3898]
[1779200721212,38.5,76343.51,0.0,-0.38025,0.00013,29.40143]
[1779200721764,38.5,76342.91,0.0,-0.38033,0.00013,29.403]
[1779200721952,38.5,76342.91,0.0,-0.38033,0.00013,29.403]
[1779200722782,38.5,76346.22,0.0,-0.37991,0.00013,29.39428]
[1779200722883,38.5,76357.38,0.0,-0.37848,0.00013,29.36465]
[1779200723937,38.5,76357.38,0.0,-0.37848,0.00013,29.36465]
[1779200724722,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200724747,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200724935,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200725042,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200725167,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200725173,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200725190,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200725224,38.5,76363.69,0.0,-0.37767,0.00013,29.34774]
[1779200725462,38.5,76364.08,0.0,-0.37762,0.00013,29.34672]
[1779200725637,38.5,76364.08,0.0,-0.37762,0.00013,29.34672]
[1779200725703,38.5,76364.08,0.0,-0.37762,0.00013,29.34672]
[1779200725741,38.5,76364.08,0.0,-0.37762,0.00013,29.34672]
[1779200725928,38.5,76364.08,0.0,-0.37762,0.00013,29.34672]
[1779200726114,38.5,76364.08,0.0,-0.37762,0.00013,29.34672]
[1779200726206,38.5,76339.18,0.0,-0.38081,0.00013,29.41285]
[1779200726425,38.5,76339.18,0.0,-0.38081,0.00013,29.41285]
[1779200726751,38.5,76339.18,0.0,-0.38081,0.00013,29.41285]
[1779200726810,38.5,76339.18,0.0,-0.38081,0.00013,29.41285]
[1779200726853,38.5,76328.35,0.0,-0.3822,0.00013,29.44099]
[1779200728132,38.5,76328.35,0.0,-0.3822,0.00013,29.44099]
[1779200729691,38.5,76325.75,0.0,-0.38253,0.00013,29.44763]
[1779200730054,38.5,76325.75,0.0,-0.38253,0.00013,29.44763]
[1779200730275,38.5,76325.67,0.0,-0.38254,0.00013,29.4478]
[1779200730287,38.5,76325.67,0.0,-0.38254,0.00013,29.4478]
[1779200731836,38.5,76325.44,0.0,-0.38257,0.00013,29.44836]
[1779200731844,38.5,76325.44,0.0,-0.38257,0.00013,29.44836]
[1779200731853,38.5,76325.44,0.0,-0.38257,0.00013,29.44836]
[1779200731937,38.5,76326.55,0.0,-0.38241,0.00013,29.44251]
[1779200734894,38.5,76327.06,0.0,-0.38235,0.00013,29.44121]
[1779200736502,38.5,76328.54,0.0,-0.38216,0.00013,29.43741]
[1779200738063,38.5,76325.53,0.0,-0.38255,0.00013,29.44519]
[1779200738066,38.5,76325.53,0.0,-0.38255,0.00013,29.44519]
[1779200738137,38.5,76326.78,0.0,-0.38239,0.00013,29.44197]
[1779200739703,38.5,76317.88,0.0,-0.38353,0.00013,29.46473]
[1779200744740,38.5,76321.88,0.0,-0.383,0.00013,29.45428]
[1779200745447,38.5,76321.88,0.0,-0.383,0.00013,29.45428]
[1779200745744,38.5,76321.94,0.0,-0.38299,0.00013,29.45408]
[1779200747403,38.5,76322.56,0.0,-0.38291,0.00013,29.45246]
[1779200747760,38.5,76321.85,0.0,-0.383,0.00013,29.45426]
[1779200749590,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200749630,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200749759,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200749842,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200750056,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200750117,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200750126,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200750150,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200750181,38.49,76321.11,0.0,-0.3831,0.00013,29.45612]
[1779200750198,38.49,76316.84,0.0,-0.38364,0.00013,29.46699]
[1779200750282,38.49,76316.84,0.0,-0.38364,0.00013,29.46699]
[1779200750562,38.49,76316.84,0.0,-0.38364,0.00013,29.46699]
[1779200750629,38.49,76316.84,0.0,-0.38364,0.00013,29.46699]
[1779200750641,38.49,76316.84,0.0,-0.38364,0.00013,29.46699]
[1779200751164,38.49,76316.84,0.0,-0.38364,0.00013,29.46699]
[1779200751239,38.49,76316.84,0.0,-0.38364,0.00013,29.46699]
[1779200751513,38.5,76312.07,0.0,-0.38426,0.00013,29.47922]
[1779200751524,38.5,76312.07,0.0,-0.38426,0.00013,29.47922]
[1779200751959,38.5,76312.07,0.0,-0.38426,0.00013,29.47922]
[1779200752040,38.5,76312.27,0.0,-0.38424,0.00013,29.47881]
[1779200754219,38.5,76315.18,0.0,-0.38387,0.00013,29.47144]
[1779200754885,38.5,76315.4,0.0,-0.38384,0.00013,29.47091]
[1779200755549,38.5,76314.25,0.0,-0.38399,0.00013,29.47386]
[1779200755641,38.5,76314.25,0.0,-0.38399,0.00013,29.47386]
[1779200757184,38.5,76319.11,0.0,-0.38337,0.00013,29.4615]
[1779200757213,38.5,76322.26,0.0,-0.38296,0.00013,29.45347]
[1779200758985,38.5,76321.87,0.0,-0.38301,0.00013,29.45444]
[1779200760293,38.5,76320.71,0.0,-0.38316,0.00013,29.45734]
[1779200760748,38.5,76320.71,0.0,-0.38316,0.00013,29.45734]
[1779200761065,38.5,76322.38,0.0,-0.38294,0.00013,29.45302]
[1779200762634,38.5,76325.87,0.0,-0.38249,0.00013,29.44402]
[1779200762866,38.5,76325.44,0.0,-0.38255,0.00013,29.44512]
[1779200765974,38.5,76327.21,0.0,-0.38232,0.00013,29.4405]
[1779200765987,38.5,76329.62,0.0,-0.38201,0.00013,29.43424]
[1779200768312,38.5,76328.83,0.0,-0.38211,0.00013,29.4363]
[1779200773942,38.5,76324.12,0.0,-0.38272,0.00013,29.4485]
[1779200775068,38.5,76324.12,0.0,-0.38272,0.00013,29.4485]
[1779200776986,38.5,76322.61,0.0,-0.38291,0.00013,29.45239]
[1779200777077,38.5,76323.28,0.0,-0.38282,0.00013,29.45067]
[1779200777841,38.5,76323.28,0.0,-0.38282,0.00013,29.45067]
[1779200778715,38.5,76324.32,0.0,-0.38269,0.00013,29.44797]
[1779200779072,38.5,76324.32,0.0,-0.38269,0.00013,29.44797]
[1779200779576,38.5,76323.59,0.0,-0.38278,0.00013,29.44982]
[1779200779677,38.5,76323.59,0.0,-0.38278,0.00013,29.44982]
[1779200779684,38.5,76323.59,0.0,-0.38278,0.00013,29.44982]
[1779200781367,38.5,76332.29,0.0,-0.38166,0.00013,29.42729]
[1779200782671,38.49,76335.19,0.0,-0.38129,0.00013,29.41974]
[1779200783472,38.49,76339.09,0.0,-0.38079,0.00013,29.40954]
[1779200783503,38.49,76339.09,0.0,-0.38079,0.00013,29.40954]
[1779200783923,38.49,76339.09,0.0,-0.38079,0.00013,29.40954]
[1779200784428,38.49,76345.07,0.0,-0.38002,0.00013,29.39383]
[1779200785663,38.49,76341.49,0.0,-0.38048,0.00013,29.40326]
[1779200788623,38.49,76340.65,0.0,-0.38059,0.00013,29.40546]
[1779200788874,38.49,76340.65,0.0,-0.38059,0.00013,29.40546]
[1779200789117,38.49,76340.65,0.0,-0.38059,0.00013,29.40546]
[1779200790149,38.49,76344.48,0.0,-0.3801,0.00013,29.3954]
[1779200790167,38.49,76344.48,0.0,-0.3801,0.00013,29.3954]
[1779200790605,38.49,76346.14,0.0,-0.37989,0.00013,29.39102]
[1779200790678,38.49,76346.14,0.0,-0.37989,0.00013,29.39102]
[1779200790690,38.49,76346.14,0.0,-0.37989,0.00013,29.39102]
[1779200791138,38.49,76346.14,0.0,-0.37989,0.00013,29.39102]
[1779200791209,38.49,76346.14,0.0,-0.37989,0.00013,29.39102]
[1779200791224,38.5,76359.86,0.0,-0.37812,0.00013,29.35158]
[1779200791520,38.5,76359.86,0.0,-0.37812,0.00013,29.35158]
[1779200791894,38.5,76359.86,0.0,-0.37812,0.00013,29.35158]
[1779200792074,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200792385,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200792756,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200792933,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200792969,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200793002,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200793200,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200793209,38.5,76369.35,0.0,-0.37691,0.00013,29.32603]
[1779200793302,38.5,76373.26,0.0,-0.37641,0.00013,29.31546]
[1779200793748,38.5,76373.26,0.0,-0.37641,0.00013,29.31546]
[1779200793969,38.5,76373.26,0.0,-0.37641,0.00013,29.31546]
[1779200794239,38.5,76373.26,0.0,-0.37641,0.00013,29.31546]
[1779200794253,38.5,76373.26,0.0,-0.37641,0.00013,29.31546]
[1779200794282,38.5,76373.26,0.0,-0.37641,0.00013,29.31546]
[1779200794408,38.5,76372.3,0.0,-0.37654,0.00013,29.31813]
[1779200794659,38.5,76372.3,0.0,-0.37654,0.00013,29.31813]
[1779200794663,38.5,76372.3,0.0,-0.37654,0.00013,29.31813]
[1779200794776,38.5,76372.3,0.0,-0.37654,0.00013,29.31813]
[1779200794999,38.5,76372.3,0.0,-0.37654,0.00013,29.31813]
[1779200795309,38.5,76375.0,0.0,-0.37619,0.00013,29.31083]
[1779200795391,38.5,76375.0,0.0,-0.37619,0.00013,29.31083]
[1779200795751,38.5,76375.0,0.0,-0.37619,0.00013,29.31083]
[1779200795978,38.5,76375.0,0.0,-0.37619,0.00013,29.31083]
[1779200796631,38.5,76374.92,0.0,-0.37621,0.00013,29.31111]
[1779200796749,38.5,76374.92,0.0,-0.37621,0.00013,29.31111]
[1779200796912,38.5,76374.92,0.0,-0.37621,0.00013,29.31111]
[1779200797096,38.5,76374.92,0.0,-0.37621,0.00013,29.31111]
[1779200798179,38.5,76373.9,0.0,-0.37634,0.00013,29.31395]
[1779200798232,38.5,76373.9,0.0,-0.37634,0.00013,29.31395]
[1779200798317,38.5,76373.25,0.0,-0.37642,0.00013,29.31578]
[1779200798740,38.5,76373.25,0.0,-0.37642,0.00013,29.31578]
[1779200798877,38.5,76373.25,0.0,-0.37642,0.00013,29.31578]
[1779200799035,38.5,76373.25,0.0,-0.37642,0.00013,29.31578]
[1779200799199,38.5,76373.25,0.0,-0.37642,0.00013,29.31578]
[1779200801104,38.5,76363.74,0.0,-0.37764,0.00013,29.34163]
[1779200802000,38.5,76360.29,0.0,-0.37809,0.00013,29.35093]
[1779200804570,38.5,76359.79,0.0,-0.37815,0.00013,29.35236]
[1779200804599,38.5,76359.79,0.0,-0.37815,0.00013,29.35236]
[1779200804769,38.5,76359.79,0.0,-0.37815,0.00013,29.35236]
[1779200805338,38.5,76366.65,0.0,-0.37728,0.00013,29.33393]
[1779200805598,38.5,76366.65,0.0,-0.37728,0.00013,29.33393]
[1779200805832,38.5,76366.65,0.0,-0.37728,0.00013,29.33393]
[1779200805930,38.5,76366.65,0.0,-0.37728,0.00013,29.33393]
[1779200806172,38.51,76380.61,0.0,-0.3755,0.00013,29.29598]
[1779200806395,38.51,76380.61,0.0,-0.3755,0.00013,29.29598]
[1779200808076,38.51,76384.87,0.0,-0.37496,0.00013,29.28434]
[1779200811101,38.51,76388.58,0.0,-0.37449,0.00013,29.27434]
[1779200813328,38.51,76391.26,0.0,-0.37416,0.00013,29.26718]
[1779200814328,38.52,76387.69,0.0,-0.37462,0.00013,29.27715]
[1779200814735,38.52,76387.69,0.0,-0.37462,0.00013,29.27715]
[1779200814990,38.52,76387.69,0.0,-0.37462,0.00013,29.27715]
[1779200815040,38.52,76387.69,0.0,-0.37462,0.00013,29.27715]
[1779200815237,38.52,76378.52,0.0,-0.37579,0.00013,29.30244]
[1779200815601,38.52,76378.52,0.0,-0.37579,0.00013,29.30244]
[1779200816167,38.52,76378.52,0.0,-0.37579,0.00013,29.30244]
[1779200816643,38.52,76376.27,0.0,-0.37608,0.00013,29.30865]
[1779200816742,38.52,76376.27,0.0,-0.37608,0.00013,29.30865]
[1779200818371,38.52,76375.89,0.0,-0.37614,0.00013,29.30981]
[1779200818679,38.52,76375.89,0.0,-0.37614,0.00013,29.30981]
[1779200820192,38.52,76372.14,0.0,-0.37662,0.00013,29.32007]
[1779200820532,38.52,76370.23,0.0,-0.37686,0.00013,29.32531]
[1779200820706,38.52,76370.23,0.0,-0.37686,0.00013,29.32531]
[1779200820857,38.52,76370.23,0.0,-0.37686,0.00013,29.32531]
[1779200821209,38.52,76370.23,0.0,-0.37686,0.00013,29.32531]
[1779200821984,38.52,76363.38,0.0,-0.37774,0.00013,29.34384]
[1779200822259,38.52,76363.38,0.0,-0.37774,0.00013,29.34384]
[1779200826265,38.52,76359.41,0.0,-0.37825,0.00013,29.35462]
[1779200826993,38.52,76358.76,0.0,-0.37834,0.00013,29.35638]
[1779200831643,38.53,76363.65,0.0,-0.37772,0.00013,29.34338]
[1779200831652,38.53,76363.65,0.0,-0.37772,0.00013,29.34338]
[1779200831666,38.53,76363.65,0.0,-0.37772,0.00013,29.34338]
[1779200831696,38.53,76363.65,0.0,-0.37772,0.00013,29.34338]
[1779200832110,38.53,76363.65,0.0,-0.37772,0.00013,29.34338]
[1779200832238,38.53,76363.65,0.0,-0.37772,0.00013,29.34338]
[1779200833157,38.53,76367.67,0.0,-0.37721,0.00013,29.33261]
[1779200833247,38.53,76378.12,0.0,-0.37588,0.00013,29.30427]
[1779200833746,38.53,76378.12,0.0,-0.37588,0.00013,29.30427]
[1779200833800,38.53,76378.12,0.0,-0.37588,0.00013,29.30427]
[1779200833886,38.53,76378.12,0.0,-0.37588,0.00013,29.30427]
[1779200833953,38.53,76378.12,0.0,-0.37588,0.00013,29.30427]
[1779200834387,38.53,76378.56,0.0,-0.37582,0.00013,29.30313]
[1779200835085,38.53,76378.56,0.0,-0.37582,0.00013,29.30313]
[1779200836561,38.53,76375.88,0.0,-0.37617,0.00013,29.3105]
[1779200836804,38.53,76375.88,0.0,-0.37617,0.00013,29.3105]
[1779200837256,38.53,76375.88,0.0,-0.37617,0.00013,29.3105]
[1779200837394,38.53,76363.44,0.0,-0.37776,0.00013,29.34427]
[1779200840112,38.53,76358.66,0.0,-0.37837,0.00013,29.35713]
[1779200841442,38.53,76363.53,0.0,-0.37775,0.00013,29.34414]
[1779200847022,38.54,76365.65,0.0,-0.37749,0.00013,29.33862]
[1779200847464,38.54,76373.77,0.0,-0.37646,0.00013,29.31672]
[1779200850987,38.54,76375.4,0.0,-0.37625,0.00013,29.31238]
[1779200852826,38.54,76375.53,0.0,-0.37623,0.00013,29.30916]
[1779200853212,38.54,76375.53,0.0,-0.37623,0.00013,29.30916]
[1779200853403,38.54,76378.36,0.0,-0.37587,0.00013,29.3015]
[1779200854501,38.54,76382.33,0.0,-0.37537,0.00013,29.29068]
[1779200855009,38.54,76382.33,0.0,-0.37537,0.00013,29.29068]
[1779200857275,38.54,76385.77,0.0,-0.37493,0.00013,29.28136]
[1779200859225,38.55,76388.32,0.0,-0.37461,0.00013,29.27448]
[1779200859354,38.55,76388.32,0.0,-0.37461,0.00013,29.27448]
[1779200859321,38.55,76391.46,0.0,-0.37422,0.00013,29.26587]
[1779200859551,38.55,76400.04,0.0,-0.37313,0.00013,29.24204]
[1779200860598,38.55,76400.04,0.0,-0.37313,0.00013,29.24204]
[1779200864230,38.55,76406.43,0.0,-0.37232,0.00013,29.2242]
[1779200864391,38.55,76407.73,0.0,-0.37215,0.00013,29.22057]
[1779200864981,38.55,76407.73,0.0,-0.37215,0.00013,29.22057]
[1779200867138,38.55,76405.76,0.0,-0.37241,0.00013,29.22619]
[1779200867139,38.55,76405.76,0.0,-0.37241,0.00013,29.22619]
[1779200867144,38.55,76405.76,0.0,-0.37241,0.00013,29.22619]
[1779200867577,38.55,76403.79,0.0,-0.37266,0.00013,29.23176]
[1779200868375,38.55,76403.79,0.0,-0.37266,0.00013,29.23176]
[1779200867607,38.55,76396.05,0.0,-0.37365,0.00013,29.25346]
[1779200870737,38.55,76389.77,0.0,-0.37445,0.00013,29.27104]
[1779200870861,38.55,76389.77,0.0,-0.37445,0.00013,29.27104]
[1779200871328,38.55,76389.77,0.0,-0.37445,0.00013,29.27104]
[1779200871368,38.55,76390.18,0.0,-0.3744,0.00013,29.26998]
[1779200872642,38.56,76402.14,0.0,-0.37289,0.00013,29.23679]
[1779200873537,38.56,76402.14,0.0,-0.37289,0.00013,29.23679]
[1779200873827,38.56,76402.14,0.0,-0.37289,0.00013,29.23679]
[1779200873839,38.56,76402.14,0.0,-0.37289,0.00013,29.23679]
[1779200873990,38.56,76402.14,0.0,-0.37289,0.00013,29.23679]
[1779200874523,38.56,76402.89,0.0,-0.37279,0.00013,29.23475]
[1779200874751,38.56,76402.89,0.0,-0.37279,0.00013,29.23475]
[1779200874754,38.56,76402.89,0.0,-0.37279,0.00013,29.23475]
[1779200874973,38.56,76402.89,0.0,-0.37279,0.00013,29.23475]
[1779200875253,38.56,76402.89,0.0,-0.37279,0.00013,29.23475]
[1779200875788,38.56,76408.43,0.0,-0.37209,0.00013,29.21919]
[1779200876094,38.56,76408.43,0.0,-0.37209,0.00013,29.21919]
[1779200876330,38.56,76408.43,0.0,-0.37209,0.00013,29.21919]
[1779200876331,38.56,76408.43,0.0,-0.37209,0.00013,29.21919]
[1779200876380,38.56,76419.14,0.0,-0.37073,0.00013,29.18885]
[1779200877033,38.56,76419.14,0.0,-0.37073,0.00013,29.18885]
[1779200877308,38.56,76419.14,0.0,-0.37073,0.00013,29.18885]
[1779200877367,38.56,76419.14,0.0,-0.37073,0.00013,29.18885]
[1779200877315,38.56,76430.9,0.0,-0.36924,0.00013,29.15507]
[1779200877603,38.56,76430.9,0.0,-0.36924,0.00013,29.15507]
[1779200877769,38.56,76430.9,0.0,-0.36924,0.00013,29.15507]
[1779200878059,38.56,76430.9,0.0,-0.36924,0.00013,29.15507]
[1779200878174,38.56,76430.9,0.0,-0.36924,0.00013,29.15507]
[1779200879119,38.56,76433.01,0.0,-0.36897,0.00013,29.14894]
[1779200880394,38.56,76430.81,0.0,-0.36925,0.00013,29.15527]
[1779200881179,38.56,76429.87,0.0,-0.36937,0.00013,29.15795]
[1779200887229,38.55,76431.63,0.0,-0.36914,0.00013,29.15268]
[1779200887252,38.55,76431.63,0.0,-0.36914,0.00013,29.15268]
[1779200887299,38.55,76431.63,0.0,-0.36914,0.00013,29.15268]
[1779200887645,38.55,76432.72,0.0,-0.369,0.00013,29.1495]
[1779200887752,38.55,76443.18,0.0,-0.36767,0.00013,29.11906]
[1779200889765,38.55,76452.65,0.0,-0.36647,0.00013,29.09125]
[1779200893127,38.55,76454.39,0.0,-0.36626,0.00013,29.08614]
[1779200893236,38.55,76454.39,0.0,-0.36626,0.00013,29.08614]
[1779200893625,38.55,76456.36,0.0,-0.36601,0.00013,29.08032]
[1779200893743,38.55,76456.36,0.0,-0.36601,0.00013,29.08032]
[1779200894089,38.55,76456.36,0.0,-0.36601,0.00013,29.08032]
[1779200894890,38.55,76457.09,0.0,-0.36592,0.00013,29.07818]
[1779200894919,38.55,76457.09,0.0,-0.36592,0.00013,29.07818]
[1779200895961,38.55,76453.33,0.0,-0.36639,0.00013,29.08932]
[1779200897282,38.55,76446.67,0.0,-0.36723,0.00013,29.10893]
[1779200897312,38.55,76446.67,0.0,-0.36723,0.00013,29.10893]
[1779200897314,38.55,76446.67,0.0,-0.36723,0.00013,29.10893]
[1779200897845,38.55,76450.08,0.0,-0.3668,0.00013,29.09891]
[1779200898270,38.55,76450.08,0.0,-0.3668,0.00013,29.09891]
[1779200898280,38.55,76450.08,0.0,-0.3668,0.00013,29.09891]
[1779200898467,38.55,76448.8,0.0,-0.36696,0.00013,29.10268]
[1779200898553,38.55,76448.8,0.0,-0.36696,0.00013,29.10268]
[1779200898642,38.55,76448.8,0.0,-0.36696,0.00013,29.10268]
[1779200898740,38.55,76448.8,0.0,-0.36696,0.00013,29.10268]
[1779200899452,38.55,76454.39,0.0,-0.36626,0.00013,29.08621]
[1779200899546,38.55,76454.39,0.0,-0.36626,0.00013,29.08621]
[1779200899949,38.55,76454.39,0.0,-0.36626,0.00013,29.08621]
[1779200899950,38.55,76454.39,0.0,-0.36626,0.00013,29.08621]
[1779200902863,38.55,76451.83,0.0,-0.36658,0.00013,29.09382]
[1779200906988,38.55,76451.49,0.0,-0.36663,0.00013,29.09485]
[1779200908118,38.55,76451.49,0.0,-0.36663,0.00013,29.09486]
[1779200913025,38.55,76452.35,0.0,-0.36651,0.00013,29.08937]
[1779200916315,38.56,76452.41,0.0,-0.3665,0.00013,29.08922]
[1779200917224,38.56,76452.12,0.0,-0.36654,0.00013,29.09008]
[1779200917236,38.56,76452.12,0.0,-0.36654,0.00013,29.09008]
[1779200917260,38.56,76452.12,0.0,-0.36654,0.00013,29.09008]
[1779200918255,38.56,76449.83,0.0,-0.36683,0.00013,29.09683]
[1779200918284,38.56,76433.71,0.0,-0.36887,0.00013,29.14388]
[1779200919360,38.56,76433.71,0.0,-0.36887,0.00013,29.14388]
[1779200919420,38.55,76422.63,0.0,-0.37027,0.00013,29.17574]
[1779200922413,38.55,76415.74,0.0,-0.37114,0.00013,29.19527]
[1779200922796,38.55,76417.87,0.0,-0.37087,0.00013,29.18915]
[1779200923629,38.55,76418.65,0.0,-0.37077,0.00013,29.18687]
[1779200925502,38.55,76423.91,0.0,-0.3701,0.00013,29.17173]
[1779200925584,38.55,76423.91,0.0,-0.3701,0.00013,29.17173]
[1779200925631,38.55,76423.91,0.0,-0.3701,0.00013,29.17173]
[1779200926704,38.55,76422.27,0.0,-0.3703,0.00013,29.17638]
[1779200927632,38.55,76422.75,0.0,-0.37024,0.00013,29.17495]
[1779200927721,38.55,76422.75,0.0,-0.37024,0.00013,29.17495]
[1779200928146,38.55,76422.75,0.0,-0.37024,0.00013,29.17495]
[1779200928238,38.55,76431.98,0.0,-0.36907,0.00013,29.14835]
[1779200928678,38.55,76431.98,0.0,-0.36907,0.00013,29.14835]
[1779200929216,38.55,76431.98,0.0,-0.36907,0.00013,29.14835]
[1779200929420,38.55,76431.98,0.0,-0.36907,0.00013,29.14835]
[1779200934178,38.55,76429.41,0.0,-0.36939,0.00013,29.15562]
[1779200934860,38.55,76429.01,0.0,-0.36944,0.00013,29.15674]
[1779200934870,38.55,76429.01,0.0,-0.36944,0.00013,29.15674]
[1779200940121,38.54,76417.66,0.0,-0.37086,0.00013,29.18897]
[1779200945250,38.54,76419.87,0.0,-0.37058,0.00013,29.18245]
[1779200945384,38.54,76419.87,0.0,-0.37058,0.00013,29.18245]
[1779200946164,38.54,76414.95,0.0,-0.3712,0.00013,29.19646]
[1779200946622,38.54,76414.95,0.0,-0.3712,0.00013,29.19646]
[1779200946823,38.54,76414.95,0.0,-0.3712,0.00013,29.19646]
[1779200947069,38.54,76414.95,0.0,-0.3712,0.00013,29.19646]
[1779200947823,38.54,76414.62,0.0,-0.37124,0.00013,29.19743]
[1779200948178,38.54,76415.24,0.0,-0.37117,0.00013,29.1957]
[1779200950787,38.54,76414.72,0.0,-0.37123,0.00013,29.19706]
[1779200950838,38.54,76414.72,0.0,-0.37123,0.00013,29.19706]
[1779200950927,38.54,76414.72,0.0,-0.37123,0.00013,29.19706]
[1779200951204,38.54,76409.64,0.0,-0.37187,0.00013,29.2114]
[1779200951501,38.54,76409.64,0.0,-0.37187,0.00013,29.2114]
[1779200951560,38.54,76409.64,0.0,-0.37187,0.00013,29.2114]
[1779200951809,38.54,76409.64,0.0,-0.37187,0.00013,29.2114]
[1779200952086,38.54,76409.64,0.0,-0.37187,0.00013,29.2114]
[1779200952319,38.54,76397.81,0.0,-0.37338,0.00013,29.24464]
[1779200952594,38.54,76397.81,0.0,-0.37338,0.00013,29.24464]
[1779200957276,38.54,76392.75,0.0,-0.37402,0.00013,29.25871]
[1779200957420,38.54,76392.75,0.0,-0.37402,0.00013,29.25871]
[1779200957507,38.54,76393.88,0.0,-0.37387,0.00013,29.25557]
[1779200957573,38.54,76393.88,0.0,-0.37387,0.00013,29.25557]
[1779200957614,38.54,76393.88,0.0,-0.37387,0.00013,29.25557]
[1779200957620,38.54,76393.88,0.0,-0.37387,0.00013,29.25557]
[1779200959041,38.54,76396.18,0.0,-0.37358,0.00013,29.24916]
[1779200960099,38.54,76395.55,0.0,-0.37366,0.00013,29.25092]
[1779200962149,38.54,76396.25,0.0,-0.37357,0.00013,29.24897]
[1779200965789,38.54,76401.34,0.0,-0.37293,0.00013,29.23475]
[1779200967215,38.54,76399.79,0.0,-0.37312,0.00013,29.2391]
[1779200968968,38.54,76398.53,0.0,-0.37328,0.00013,29.24263]
[1779200969206,38.54,76398.53,0.0,-0.37328,0.00013,29.24263]
[1779200969731,38.54,76400.42,0.0,-0.37304,0.00013,29.23735]
[1779200970477,38.54,76411.49,0.0,-0.37164,0.00013,29.2062]
[1779200970898,38.54,76411.49,0.0,-0.37164,0.00013,29.2062]
[1779200971142,38.54,76411.49,0.0,-0.37164,0.00013,29.2062]
[1779200971317,38.54,76411.49,0.0,-0.37164,0.00013,29.2062]
[1779200971348,38.54,76412.56,0.0,-0.37149,0.00013,29.20022]
[1779200971997,38.54,76412.56,0.0,-0.37149,0.00013,29.20022]
[1779200972355,38.54,76410.34,0.0,-0.37177,0.00013,29.20644]
[1779200973650,38.54,76409.52,0.0,-0.37188,0.00013,29.20878]
[1779200974974,38.54,76409.72,0.0,-0.37185,0.00013,29.20824]
[1779200980411,38.54,76400.15,0.0,-0.37307,0.00013,29.23522]
[1779200981017,38.54,76400.15,0.0,-0.37307,0.00013,29.23522]
[1779200981328,38.54,76400.15,0.0,-0.37307,0.00013,29.23522]
[1779200981398,38.54,76400.15,0.0,-0.37307,0.00013,29.23522]
[1779200981455,38.54,76400.15,0.0,-0.37307,0.00013,29.23522]
[1779200983628,38.54,76391.61,0.0,-0.37416,0.00013,29.259]
[1779200985555,38.54,76393.1,0.0,-0.37397,0.00013,29.25484]
[1779200986816,38.54,76394.69,0.0,-0.37376,0.00013,29.25042]
[1779200986872,38.54,76394.69,0.0,-0.37376,0.00013,29.25042]
[1779200986889,38.54,76394.69,0.0,-0.37376,0.00013,29.25042]
[1779200986895,38.54,76394.69,0.0,-0.37376,0.00013,29.25042]
[1779200987460,38.54,76385.5,0.0,-0.37493,0.00013,29.27584]
[1779200991486,38.54,76383.05,0.0,-0.37526,0.00013,29.28279]
[1779200992757,38.54,76379.3,0.0,-0.37574,0.00013,29.29319]
[1779200993520,38.54,76378.07,0.0,-0.3759,0.00013,29.29661]
[1779200993927,38.54,76378.07,0.0,-0.3759,0.00013,29.29661]
[1779200996693,38.55,76379.04,0.0,-0.37578,0.00013,29.29407]
[1779200996779,38.55,76382.76,0.0,-0.37531,0.00013,29.28399]
[1779201000333,38.55,76385.78,0.0,-0.37493,0.00013,29.27573]
[1779201000350,38.55,76385.78,0.0,-0.37493,0.00013,29.27573]
[1779201000539,38.55,76386.78,0.0,-0.3748,0.00013,29.27307]
[1779201000544,38.55,76386.78,0.0,-0.3748,0.00013,29.27307]
[1779201000582,38.55,76386.78,0.0,-0.3748,0.00013,29.27307]
[1779201000994,38.55,76386.78,0.0,-0.3748,0.00013,29.27307]
[1779201001269,38.55,76386.78,0.0,-0.3748,0.00013,29.27307]
[1779201001276,38.55,76386.78,0.0,-0.3748,0.00013,29.27307]
[1779201002374,38.55,76405.21,0.0,-0.37246,0.00013,29.2218]
[1779201007612,38.55,76409.02,0.0,-0.37198,0.00013,29.21134]
[1779201010858,38.55,76409.46,0.0,-0.37193,0.00013,29.2102]
[1779201011011,38.55,76409.46,0.0,-0.37193,0.00013,29.2102]
[1779201011076,38.55,76409.46,0.0,-0.37193,0.00013,29.2102]
[1779201012648,38.56,76401.39,0.0,-0.37297,0.00013,29.23306]
[1779201014076,38.56,76401.39,0.0,-0.37297,0.00013,29.23306]
[1779201015929,38.56,76398.64,0.0,-0.37332,0.00013,29.24086]
[1779201017284,38.56,76399.16,0.0,-0.37326,0.00013,29.23952]
[1779201017881,38.56,76397.09,0.0,-0.37352,0.00013,29.24534]
[1779201020300,38.56,76395.86,0.0,-0.37368,0.00013,29.24881]
[1779201020328,38.56,76395.86,0.0,-0.37368,0.00013,29.24881]
[1779201023330,38.56,76399.1,0.0,-0.37327,0.00013,29.23988]
[1779201023368,38.56,76399.1,0.0,-0.37327,0.00013,29.23988]
[1779201023375,38.56,76399.1,0.0,-0.37327,0.00013,29.23988]
[1779201023394,38.56,76399.1,0.0,-0.37327,0.00013,29.23988]
[1779201023497,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201023857,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201023975,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201024093,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201024163,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201024176,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201024240,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201024247,38.56,76399.6,0.0,-0.37321,0.00013,29.23849]
[1779201024268,38.56,76387.76,0.0,-0.37472,0.00013,29.27142]
[1779201024561,38.56,76387.76,0.0,-0.37472,0.00013,29.27142]
[1779201024865,38.56,76387.76,0.0,-0.37472,0.00013,29.27142]
[1779201025133,38.56,76387.76,0.0,-0.37472,0.00013,29.27142]
[1779201025226,38.57,76372.56,0.0,-0.37666,0.00013,29.31303]
[1779201026259,38.57,76372.56,0.0,-0.37666,0.00013,29.31303]
[1779201026373,38.57,76372.56,0.0,-0.37666,0.00013,29.31303]
[1779201026806,38.57,76366.41,0.0,-0.37745,0.00013,29.32968]
[1779201026854,38.57,76358.33,0.0,-0.37848,0.00013,29.35135]
[1779201030004,38.57,76357.41,0.0,-0.3786,0.00013,29.35381]
[1779201030340,38.57,76357.41,0.0,-0.3786,0.00013,29.35381]
[1779201030347,38.57,76357.41,0.0,-0.3786,0.00013,29.35381]
[1779201031248,38.57,76358.0,0.0,-0.37852,0.00013,29.35224]
[1779201031376,38.57,76358.0,0.0,-0.37852,0.00013,29.35224]
[1779201031395,38.57,76358.0,0.0,-0.37852,0.00013,29.35224]
[1779201031453,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201031573,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201031597,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201031645,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201031675,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201031694,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201031739,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201031998,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201032056,38.57,76350.12,0.0,-0.37952,0.00013,29.3702]
[1779201032197,38.57,76340.9,0.0,-0.3807,0.00013,29.39443]
[1779201032623,38.57,76340.9,0.0,-0.3807,0.00013,29.39443]
[1779201032996,38.57,76340.9,0.0,-0.3807,0.00013,29.39443]
[1779201034684,38.57,76339.92,0.0,-0.38082,0.00013,29.39697]
[1779201036102,38.57,76341.01,0.0,-0.38068,0.00013,29.39407]
[1779201036120,38.57,76341.01,0.0,-0.38068,0.00013,29.39407]
[1779201036284,38.57,76341.01,0.0,-0.38068,0.00013,29.39407]
[1779201036340,38.57,76341.01,0.0,-0.38068,0.00013,29.39407]
[1779201036369,38.57,76341.01,0.0,-0.38068,0.00013,29.39407]
[1779201036445,38.57,76341.01,0.0,-0.38068,0.00013,29.39407]
[1779201036549,38.56,76345.44,0.0,-0.38011,0.00013,29.38243]
[1779201036807,38.56,76345.44,0.0,-0.38011,0.00013,29.38243]
[1779201036914,38.56,76345.44,0.0,-0.38011,0.00013,29.38243]
[1779201037435,38.56,76345.44,0.0,-0.38011,0.00013,29.38243]
[1779201037492,38.56,76330.13,0.0,-0.38207,0.00013,29.42231]
[1779201038555,38.56,76330.13,0.0,-0.38207,0.00013,29.42231]
[1779201038577,38.56,76322.92,0.0,-0.383,0.00013,29.44082]
[1779201038718,38.56,76322.92,0.0,-0.383,0.00013,29.44082]
[1779201038800,38.56,76322.92,0.0,-0.383,0.00013,29.44082]
[1779201039252,38.56,76322.92,0.0,-0.383,0.00013,29.44082]
[1779201039430,38.56,76322.92,0.0,-0.383,0.00013,29.44082]
[1779201039526,38.56,76326.06,0.0,-0.38259,0.00013,29.43272]
[1779201040210,38.56,76326.06,0.0,-0.38259,0.00013,29.43272]
[1779201040362,38.56,76326.06,0.0,-0.38259,0.00013,29.43272]
[1779201042631,38.56,76328.36,0.0,-0.38229,0.00013,29.42669]
[1779201042860,38.56,76326.29,0.0,-0.38256,0.00013,29.43198]
[1779201043713,38.56,76326.29,0.0,-0.38256,0.00013,29.43198]
[1779201043867,38.56,76324.55,0.0,-0.38278,0.00013,29.43642]
[1779201046506,38.56,76325.76,0.0,-0.38262,0.00013,29.43327]
[1779201048666,38.56,76333.35,0.0,-0.38164,0.00013,29.41356]
[1779201048741,38.56,76333.35,0.0,-0.38164,0.00013,29.41356]
[1779201049130,38.56,76333.35,0.0,-0.38164,0.00013,29.41356]
[1779201049201,38.56,76333.35,0.0,-0.38164,0.00013,29.41356]
[1779201049297,38.56,76333.35,0.0,-0.38164,0.00013,29.41356]
[1779201049442,38.56,76333.35,0.0,-0.38164,0.00013,29.41356]
[1779201052363,38.56,76344.24,0.0,-0.38025,0.00013,29.38509]
[1779201053128,38.56,76344.96,0.0,-0.38015,0.00013,29.38319]
[1779201055953,38.56,76352.48,0.0,-0.37919,0.00013,29.3633]
[1779201056773,38.56,76352.48,0.0,-0.37919,0.00013,29.3633]
[1779201056908,38.56,76352.48,0.0,-0.37919,0.00013,29.3633]
[1779201058735,38.56,76357.63,0.0,-0.37853,0.00013,29.34962]
[1779201058789,38.56,76357.63,0.0,-0.37853,0.00013,29.34962]
[1779201059557,38.56,76357.63,0.0,-0.37853,0.00013,29.34962]
[1779201059593,38.56,76357.63,0.0,-0.37853,0.00013,29.34962]
[1779201059865,38.56,76361.5,0.0,-0.37804,0.00013,29.33929]
[1779201060384,38.56,76361.5,0.0,-0.37804,0.00013,29.33929]
[1779201060475,38.56,76370.2,0.0,-0.37693,0.00013,29.31589]
[1779201060716,38.56,76370.2,0.0,-0.37693,0.00013,29.31589]
[1779201060807,38.56,76370.2,0.0,-0.37693,0.00013,29.31589]
[1779201060988,38.56,76381.48,0.0,-0.37549,0.00013,29.28523]
[1779201061910,38.56,76381.48,0.0,-0.37549,0.00013,29.28523]
[1779201061933,38.56,76381.48,0.0,-0.37549,0.00013,29.28523]
[1779201062020,38.56,76381.48,0.0,-0.37549,0.00013,29.28523]
[1779201062187,38.56,76381.48,0.0,-0.37549,0.00013,29.28523]
[1779201062250,38.56,76390.15,0.0,-0.37439,0.00013,29.26143]
[1779201063174,38.56,76390.15,0.0,-0.37439,0.00013,29.26143]
[1779201063509,38.56,76390.15,0.0,-0.37439,0.00013,29.26143]
[1779201063928,38.56,76389.3,0.0,-0.3745,0.00013,29.26386]
[1779201064009,38.56,76390.65,0.0,-0.37433,0.00013,29.26016]
[1779201065509,38.56,76390.65,0.0,-0.37433,0.00013,29.26016]
[1779201067917,38.56,76382.73,0.0,-0.37534,0.00013,29.28208]
[1779201068037,38.56,76381.63,0.0,-0.37548,0.00013,29.28512]
[1779201070274,38.56,76380.15,0.0,-0.37568,0.00013,29.28924]
[1779201070623,38.56,76380.1,0.0,-0.37568,0.00013,29.28943]
[1779201070735,38.56,76380.1,0.0,-0.37568,0.00013,29.28943]
[1779201072538,38.56,76377.49,0.0,-0.37602,0.00013,29.29662]
[1779201072587,38.57,76369.11,0.0,-0.37709,0.00013,29.31941]
[1779201073229,38.57,76369.11,0.0,-0.37709,0.00013,29.31941]
[1779201075574,38.57,76367.57,0.0,-0.37729,0.00013,29.32364]
[1779201075581,38.57,76367.57,0.0,-0.37729,0.00013,29.32364]
[1779201075857,38.57,76367.58,0.0,-0.37729,0.00013,29.32365]
[1779201075971,38.57,76367.58,0.0,-0.37729,0.00013,29.32365]
[1779201076261,38.57,76367.58,0.0,-0.37729,0.00013,29.32365]
[1779201076346,38.57,76367.58,0.0,-0.37729,0.00013,29.32365]
[1779201076595,38.57,76367.58,0.0,-0.37729,0.00013,29.32365]
[1779201076430,38.57,76377.49,0.0,-0.37603,0.00013,29.29683]
[1779201076723,38.57,76377.49,0.0,-0.37603,0.00013,29.29683]
[1779201076930,38.57,76377.49,0.0,-0.37603,0.00013,29.29683]
[1779201077103,38.57,76387.08,0.0,-0.37481,0.00013,29.27061]
[1779201079327,38.57,76387.08,0.0,-0.37481,0.00013,29.27061]
[1779201079421,38.57,76387.15,0.0,-0.37481,0.00013,29.27057]
[1779201081600,38.57,76391.52,0.0,-0.37425,0.00013,29.25856]
[1779201082090,38.57,76392.11,0.0,-0.37418,0.00013,29.25699]
[1779201082140,38.57,76391.16,0.0,-0.3743,0.00013,29.25968]
[1779201084064,38.57,76389.64,0.0,-0.3745,0.00013,29.26396]
[1779201084414,38.57,76389.64,0.0,-0.3745,0.00013,29.26396]
[1779201085478,38.58,76389.45,0.0,-0.37453,0.00013,29.26456]
[1779201085828,38.58,76391.0,0.0,-0.37433,0.00013,29.26036]
[1779201087684,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201087796,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201088010,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201088116,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201088407,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201088428,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201088488,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201088621,38.58,76388.64,0.0,-0.37464,0.00013,29.26703]
[1779201088528,38.58,76376.49,0.0,-0.37619,0.00013,29.30038]
[1779201088709,38.58,76376.49,0.0,-0.37619,0.00013,29.30038]
[1779201089019,38.58,76376.49,0.0,-0.37619,0.00013,29.30038]
[1779201089485,38.58,76376.49,0.0,-0.37619,0.00013,29.30038]
[1779201089535,38.58,76358.35,0.0,-0.37851,0.00013,29.34928]
[1779201091207,38.58,76353.38,0.0,-0.37913,0.00013,29.35955]
[1779201092165,38.58,76353.38,0.0,-0.37913,0.00013,29.35955]
[1779201093377,38.58,76354.51,0.0,-0.37899,0.00013,29.35656]
[1779201095009,38.58,76358.98,0.0,-0.37842,0.00013,29.34469]
[1779201095218,38.58,76358.98,0.0,-0.37842,0.00013,29.34469]
[1779201095299,38.58,76358.98,0.0,-0.37842,0.00013,29.34469]
[1779201095305,38.58,76358.98,0.0,-0.37842,0.00013,29.34469]
[1779201095446,38.58,76358.98,0.0,-0.37842,0.00013,29.34469]
[1779201095547,38.58,76368.95,0.0,-0.37715,0.00013,29.31796]
[1779201101133,38.59,76374.24,0.0,-0.37648,0.00013,29.30385]
[1779201101283,38.59,76374.24,0.0,-0.37648,0.00013,29.30385]
[1779201102071,38.59,76378.63,0.0,-0.37592,0.00013,29.29195]
[1779201103276,38.59,76379.94,0.0,-0.37576,0.00013,29.28842]
[1779201103380,38.59,76379.94,0.0,-0.37576,0.00013,29.28842]
[1779201103566,38.59,76381.23,0.0,-0.37559,0.00013,29.28495]
[1779201103746,38.59,76381.23,0.0,-0.37559,0.00013,29.28495]
[1779201103839,38.59,76381.23,0.0,-0.37559,0.00013,29.28495]
[1779201103890,38.59,76381.23,0.0,-0.37559,0.00013,29.28495]
[1779201104303,38.59,76393.87,0.0,-0.37399,0.00013,29.2502]
[1779201107372,38.59,76393.84,0.0,-0.374,0.00013,29.25041]
[1779201110558,38.59,76384.95,0.0,-0.37513,0.00013,29.2751]
[1779201110619,38.59,76384.65,0.0,-0.37517,0.00013,29.27597]
[1779201112390,38.59,76385.77,0.0,-0.37503,0.00013,29.27296]
[1779201112491,38.6,76386.23,0.0,-0.37498,0.00013,29.27175]
[1779201112964,38.6,76386.23,0.0,-0.37498,0.00013,29.27175]
[1779201116068,38.6,76390.7,0.0,-0.37442,0.00013,29.2596]
[1779201119532,38.6,76389.85,0.0,-0.37453,0.00013,29.2621]
[1779201123328,38.6,76392.45,0.0,-0.37421,0.00013,29.25514]
[1779201124083,38.6,76395.27,0.0,-0.37385,0.00013,29.24738]
[1779201124589,38.6,76395.27,0.0,-0.37385,0.00013,29.24738]
[1779201124603,38.6,76394.88,0.0,-0.3739,0.00013,29.24852]
[1779201124684,38.6,76394.88,0.0,-0.3739,0.00013,29.24852]
[1779201125328,38.6,76394.88,0.0,-0.3739,0.00013,29.24852]
[1779201125451,38.61,76380.12,0.0,-0.37579,0.00013,29.2892]
[1779201126245,38.61,76380.12,0.0,-0.37579,0.00013,29.2892]
[1779201127320,38.61,76381.5,0.0,-0.37561,0.00013,29.28548]
[1779201127371,38.61,76381.5,0.0,-0.37561,0.00013,29.28548]
[1779201127949,38.61,76382.65,0.0,-0.37547,0.00013,29.28238]
[1779201128148,38.61,76382.65,0.0,-0.37547,0.00013,29.28238]
[1779201128613,38.61,76382.65,0.0,-0.37547,0.00013,29.28238]
[1779201128635,38.61,76382.65,0.0,-0.37547,0.00013,29.28238]
[1779201128846,38.61,76375.68,0.0,-0.37636,0.00013,29.30143]
[1779201129552,38.61,76375.68,0.0,-0.37636,0.00013,29.30143]
[1779201130445,38.61,76369.07,0.0,-0.3772,0.00013,29.31935]
[1779201133835,38.61,76364.0,0.0,-0.37785,0.00013,29.33306]
[1779201134536,38.61,76364.0,0.0,-0.37785,0.00013,29.33306]
[1779201134599,38.61,76364.0,0.0,-0.37785,0.00013,29.33306]
[1779201135861,38.61,76368.82,0.0,-0.37724,0.00013,29.32016]
[1779201135981,38.61,76368.82,0.0,-0.37724,0.00013,29.32016]
[1779201136786,38.61,76371.94,0.0,-0.37684,0.00013,29.31177]
[1779201137577,38.61,76371.94,0.0,-0.37684,0.00013,29.31177]
[1779201137674,38.61,76371.94,0.0,-0.37684,0.00013,29.31177]
[1779201138626,38.61,76369.01,0.0,-0.37722,0.00013,29.31971]
[1779201142549,38.61,76368.36,0.0,-0.3773,0.00013,29.32157]
[1779201143192,38.61,76370.13,0.0,-0.37708,0.00013,29.31682]
[1779201143451,38.61,76370.13,0.0,-0.37708,0.00013,29.31682]
[1779201144293,38.61,76367.19,0.0,-0.37746,0.00013,29.32477]
[1779201144846,38.61,76360.38,0.0,-0.37833,0.00013,29.34303]
[1779201144867,38.61,76360.38,0.0,-0.37833,0.00013,29.34303]
[1779201144933,38.61,76360.38,0.0,-0.37833,0.00013,29.34303]
[1779201145090,38.61,76360.38,0.0,-0.37833,0.00013,29.34303]
[1779201145848,38.61,76362.91,0.0,-0.378,0.00013,29.33628]
[1779201145934,38.61,76362.91,0.0,-0.378,0.00013,29.33628]
[1779201146193,38.61,76362.91,0.0,-0.378,0.00013,29.33628]
[1779201147724,38.62,76364.2,0.0,-0.37784,0.00013,29.33286]
[1779201151159,38.62,76359.78,0.0,-0.37841,0.00013,29.34472]
[1779201152733,38.62,76357.08,0.0,-0.37874,0.00013,29.34896]
[1779201153962,38.62,76355.41,0.0,-0.37896,0.00013,29.3534]
[1779201154014,38.62,76355.41,0.0,-0.37896,0.00013,29.3534]
[1779201154282,38.62,76355.41,0.0,-0.37896,0.00013,29.3534]
[1779201154364,38.62,76355.41,0.0,-0.37896,0.00013,29.3534]
[1779201154806,38.62,76349.58,0.0,-0.3797,0.00013,29.36881]
[1779201154898,38.62,76349.58,0.0,-0.3797,0.00013,29.36881]
[1779201154946,38.62,76349.58,0.0,-0.3797,0.00013,29.36881]
[1779201155068,38.62,76349.58,0.0,-0.3797,0.00013,29.36881]
[1779201155391,38.62,76349.58,0.0,-0.3797,0.00013,29.36881]
[1779201155514,38.62,76349.58,0.0,-0.3797,0.00013,29.36881]
[1779201155535,38.62,76349.58,0.0,-0.3797,0.00013,29.36881]
[1779201155665,38.62,76332.36,0.0,-0.3819,0.00013,29.41373]
[1779201156007,38.62,76332.36,0.0,-0.3819,0.00013,29.41373]
[1779201156090,38.62,76332.36,0.0,-0.3819,0.00013,29.41373]
[1779201156196,38.62,76332.36,0.0,-0.3819,0.00013,29.41373]
[1779201156741,38.62,76332.98,0.0,-0.38182,0.00013,29.41212]
[1779201157135,38.62,76332.98,0.0,-0.38182,0.00013,29.41212]
[1779201157160,38.62,76332.98,0.0,-0.38182,0.00013,29.41212]
[1779201157770,38.62,76332.96,0.0,-0.38182,0.00013,29.41214]
[1779201158470,38.62,76332.96,0.0,-0.38182,0.00013,29.41214]
[1779201163057,38.61,76332.2,0.0,-0.38192,0.00013,29.41398]
[1779201163398,38.61,76332.2,0.0,-0.38192,0.00013,29.41398]
[1779201166682,38.61,76331.24,0.0,-0.38203,0.00013,29.41635]
[1779201166696,38.61,76331.24,0.0,-0.38203,0.00013,29.41635]
[1779201166799,38.61,76332.93,0.0,-0.38182,0.00013,29.41196]
[1779201167334,38.61,76332.93,0.0,-0.38182,0.00013,29.41196]
[1779201168188,38.61,76337.4,0.0,-0.38124,0.00013,29.40031]
[1779201168190,38.61,76337.4,0.0,-0.38124,0.00013,29.40031]
[1779201168202,38.61,76337.4,0.0,-0.38124,0.00013,29.40031]
[1779201168217,38.61,76346.45,0.0,-0.38008,0.00013,29.37665]
[1779201169093,38.61,76346.45,0.0,-0.38008,0.00013,29.37665]
[1779201171941,38.61,76349.81,0.0,-0.37965,0.00013,29.36781]
[1779201173200,38.61,76350.12,0.0,-0.37961,0.00013,29.36699]
[1779201173254,38.61,76350.12,0.0,-0.37961,0.00013,29.36699]
[1779201174058,38.61,76350.07,0.0,-0.37962,0.00013,29.36712]
[1779201174998,38.61,76349.36,0.0,-0.37971,0.00013,29.36899]
[1779201175003,38.61,76349.36,0.0,-0.37971,0.00013,29.36899]
[1779201177240,38.61,76344.02,0.0,-0.38039,0.00013,29.38301]
[1779201177291,38.61,76344.02,0.0,-0.38039,0.00013,29.38301]
[1779201177342,38.61,76343.38,0.0,-0.38047,0.00013,29.38467]
[1779201179263,38.61,76340.66,0.0,-0.38082,0.00013,29.39177]
[1779201180724,38.61,76341.27,0.0,-0.38074,0.00013,29.39017]
[1779201183803,38.61,76338.2,0.0,-0.38114,0.00013,29.39816]
[1779201186391,38.61,76342.43,0.0,-0.38059,0.00013,29.3871]
[1779201187795,38.61,76343.69,0.0,-0.38043,0.00013,29.3838]
[1779201192842,38.61,76345.36,0.0,-0.38022,0.00013,29.37942]
[1779201194532,38.61,76344.72,0.0,-0.3803,0.00013,29.3811]
[1779201194633,38.61,76345.16,0.0,-0.38024,0.00013,29.37995]
[1779201196855,38.61,76344.82,0.0,-0.38029,0.00013,29.38081]
[1779201199231,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199239,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199248,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199447,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199490,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199590,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199593,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199686,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199711,38.61,76349.87,0.0,-0.37964,0.00013,29.36751]
[1779201199733,38.61,76349.32,0.0,-0.37971,0.00013,29.36895]
[1779201199786,38.61,76349.32,0.0,-0.37971,0.00013,29.36895]
[1779201200315,38.61,76349.32,0.0,-0.37971,0.00013,29.36895]
[1779201200384,38.61,76333.6,0.0,-0.38172,0.00013,29.41]
[1779201201058,38.61,76333.6,0.0,-0.38172,0.00013,29.41]
[1779201201142,38.61,76333.6,0.0,-0.38172,0.00013,29.41]
[1779201201539,38.61,76333.6,0.0,-0.38172,0.00013,29.41]
[1779201201724,38.61,76333.6,0.0,-0.38172,0.00013,29.41]
[1779201201743,38.61,76333.6,0.0,-0.38172,0.00013,29.41]
[1779201201756,38.61,76333.6,0.0,-0.38172,0.00013,29.41]
[1779201201576,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201201812,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201201911,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201201965,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201202073,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201202213,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201202328,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201202544,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201202729,38.61,76313.67,0.0,-0.38428,0.00013,29.46101]
[1779201202562,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203210,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203261,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203282,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203304,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203408,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203423,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203468,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203637,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203708,38.61,76302.62,0.0,-0.3857,0.00013,29.48882]
[1779201203891,38.61,76302.35,0.0,-0.38574,0.00013,29.48956]
[1779201204219,38.61,76302.35,0.0,-0.38574,0.00013,29.48956]
[1779201204770,38.61,76293.92,0.0,-0.38683,0.00013,29.51051]
[1779201205060,38.61,76293.92,0.0,-0.38683,0.00013,29.51051]
[1779201205956,38.61,76290.71,0.0,-0.38724,0.00013,29.51841]
[1779201205965,38.61,76290.71,0.0,-0.38724,0.00013,29.51841]
[1779201206223,38.61,76290.71,0.0,-0.38724,0.00013,29.51841]
[1779201206858,38.61,76292.45,0.0,-0.38702,0.00013,29.51418]
[1779201207626,38.61,76292.45,0.0,-0.38702,0.00013,29.51418]
[1779201207981,38.62,76295.35,0.0,-0.38665,0.00013,29.50714]
[1779201208034,38.62,76295.35,0.0,-0.38665,0.00013,29.50714]
[1779201208327,38.62,76295.35,0.0,-0.38665,0.00013,29.50714]
[1779201208377,38.62,76295.35,0.0,-0.38665,0.00013,29.50714]
[1779201211197,38.63,76301.19,0.0,-0.38593,0.00013,29.49344]
[1779201211533,38.63,76301.19,0.0,-0.38593,0.00013,29.49344]
[1779201211824,38.63,76301.54,0.0,-0.38588,0.00013,29.48969]
[1779201212123,38.63,76301.54,0.0,-0.38588,0.00013,29.48969]
[1779201212273,38.63,76301.54,0.0,-0.38588,0.00013,29.48969]
[1779201212326,38.63,76301.54,0.0,-0.38588,0.00013,29.48969]
[1779201213174,38.64,76303.22,0.0,-0.3857,0.00013,29.48617]
[1779201213295,38.64,76303.22,0.0,-0.3857,0.00013,29.48617]
[1779201214092,38.67,76315.76,0.0,-0.38415,0.00013,29.45614]
[1779201215838,38.68,76318.51,0.0,-0.38384,0.00013,29.45007]
[1779201216106,38.7,76317.87,0.0,-0.38396,0.00013,29.4526]
[1779201218847,38.7,76317.68,0.0,-0.38399,0.00013,29.4532]
[1779201220504,38.7,76315.81,0.0,-0.38423,0.00013,29.45797]
[1779201220578,38.7,76315.81,0.0,-0.38423,0.00013,29.45797]
[1779201220653,38.71,76313.1,0.0,-0.3846,0.00013,29.46532]
[1779201221141,38.73,76305.33,0.0,-0.38563,0.00013,29.48552]
[1779201222494,38.73,76305.33,0.0,-0.38563,0.00013,29.48552]
[1779201224454,38.73,76308.01,0.0,-0.38529,0.00013,29.47898]
[1779201224509,38.73,76312.85,0.0,-0.38468,0.00013,29.46695]
[1779201225328,38.73,76312.85,0.0,-0.38468,0.00013,29.46695]
[1779201225332,38.73,76312.85,0.0,-0.38468,0.00013,29.46695]
[1779201231365,38.74,76324.89,0.0,-0.38315,0.00013,29.43695]
[1779201231414,38.74,76324.89,0.0,-0.38315,0.00013,29.43695]
[1779201233225,38.74,76316.28,0.0,-0.38426,0.00013,29.45894]
[1779201234687,38.74,76316.28,0.0,-0.38426,0.00013,29.45894]
[1779201238214,38.74,76315.18,0.0,-0.38441,0.00013,29.46193]
[1779201239577,38.74,76316.56,0.0,-0.38424,0.00013,29.45851]
[1779201241232,38.75,76322.92,0.0,-0.38343,0.00013,29.44257]
[1779201241283,38.75,76322.92,0.0,-0.38343,0.00013,29.44257]
[1779201241831,38.75,76322.92,0.0,-0.38343,0.00013,29.44257]
[1779201241875,38.75,76323.8,0.0,-0.38332,0.00013,29.44041]
[1779201242461,38.75,76323.8,0.0,-0.38332,0.00013,29.44041]
[1779201242724,38.75,76323.8,0.0,-0.38332,0.00013,29.44041]
[1779201244992,38.75,76318.05,0.0,-0.38407,0.00013,29.45515]
[1779201245763,38.75,76318.05,0.0,-0.38407,0.00013,29.45515]
[1779201245793,38.75,76315.99,0.0,-0.38433,0.00013,29.4604]
[1779201249692,38.76,76314.2,0.0,-0.38457,0.00013,29.46513]
[1779201249756,38.76,76314.2,0.0,-0.38457,0.00013,29.46513]
[1779201255582,38.76,76308.08,0.0,-0.38537,0.00013,29.48082]
[1779201255587,38.76,76308.08,0.0,-0.38537,0.00013,29.48082]
[1779201256336,38.76,76309.08,0.0,-0.38525,0.00013,29.4784]
[1779201256385,38.76,76309.08,0.0,-0.38525,0.00013,29.4784]
[1779201257509,38.77,76302.5,0.0,-0.38609,0.00013,29.49478]
[1779201257600,38.77,76302.5,0.0,-0.38609,0.00013,29.49478]
[1779201258425,38.77,76299.86,0.0,-0.38643,0.00013,29.50135]
[1779201258542,38.77,76299.86,0.0,-0.38643,0.00013,29.50135]
[1779201258588,38.77,76299.86,0.0,-0.38643,0.00013,29.50135]
[1779201258631,38.77,76299.86,0.0,-0.38643,0.00013,29.50135]
[1779201258846,38.77,76287.54,0.0,-0.38801,0.00013,29.5315]
[1779201259809,38.77,76287.54,0.0,-0.38801,0.00013,29.5315]
[1779201260801,38.77,76285.56,0.0,-0.38827,0.00013,29.53633]
[1779201260934,38.77,76286.94,0.0,-0.38809,0.00013,29.53302]
[1779201262642,38.77,76286.71,0.0,-0.38812,0.00013,29.53361]
[1779201262658,38.77,76286.71,0.0,-0.38812,0.00013,29.53361]
[1779201263024,38.77,76288.0,0.0,-0.38796,0.00013,29.53051]
[1779201263037,38.77,76288.0,0.0,-0.38796,0.00013,29.53051]
[1779201263611,38.77,76288.0,0.0,-0.38796,0.00013,29.53051]
[1779201265604,38.77,76291.8,0.0,-0.38748,0.00013,29.52134]
[1779201265744,38.77,76291.8,0.0,-0.38748,0.00013,29.52134]
[1779201267043,38.77,76285.89,0.0,-0.38824,0.00013,29.53576]
[1779201267239,38.77,76285.89,0.0,-0.38824,0.00013,29.53576]
[1779201267290,38.77,76285.89,0.0,-0.38824,0.00013,29.53576]
[1779201269059,38.77,76283.88,0.0,-0.3885,0.00013,29.54067]
[1779201269495,38.77,76283.88,0.0,-0.3885,0.00013,29.54067]
[1779201269610,38.77,76283.88,0.0,-0.3885,0.00013,29.54067]
[1779201270450,38.77,76284.34,0.0,-0.38844,0.00013,29.53959]
[1779201270618,38.77,76284.34,0.0,-0.38844,0.00013,29.53959]
[1779201270654,38.77,76284.34,0.0,-0.38844,0.00013,29.53959]
[1779201270676,38.77,76284.34,0.0,-0.38844,0.00013,29.53959]
[1779201270790,38.77,76284.34,0.0,-0.38844,0.00013,29.53959]
[1779201271061,38.77,76283.42,0.0,-0.38856,0.00013,29.54184]
[1779201271517,38.77,76283.42,0.0,-0.38856,0.00013,29.54184]
[1779201271581,38.78,76266.1,0.0,-0.39078,0.00013,29.58022]
[1779201272822,38.78,76266.1,0.0,-0.39078,0.00013,29.58022]
[1779201272856,38.78,76266.1,0.0,-0.39078,0.00013,29.58022]
[1779201273071,38.78,76264.69,0.0,-0.39096,0.00013,29.58354]
[1779201275166,38.78,76261.63,0.0,-0.39135,0.00013,29.59072]
[1779201275374,38.78,76261.63,0.0,-0.39135,0.00013,29.59072]
[1779201275715,38.78,76261.63,0.0,-0.39135,0.00013,29.59072]
[1779201275738,38.78,76261.63,0.0,-0.39135,0.00013,29.59072]
[1779201275951,38.78,76254.77,0.0,-0.39223,0.00013,29.60672]
[1779201276001,38.78,76254.77,0.0,-0.39223,0.00013,29.60672]
[1779201276527,38.77,76250.38,0.0,-0.3928,0.00013,29.61688]
[1779201277746,38.77,76250.38,0.0,-0.3928,0.00013,29.61688]
[1779201277850,38.77,76250.38,0.0,-0.3928,0.00013,29.61688]
[1779201278117,38.78,76252.5,0.0,-0.39253,0.00013,29.61202]
[1779201278128,38.78,76252.5,0.0,-0.39253,0.00013,29.61202]
[1779201278227,38.78,76252.5,0.0,-0.39253,0.00013,29.61202]
[1779201278483,38.78,76252.5,0.0,-0.39253,0.00013,29.61202]
[1779201278731,38.78,76252.5,0.0,-0.39253,0.00013,29.61202]
[1779201278781,38.78,76252.5,0.0,-0.39253,0.00013,29.61202]
[1779201278844,38.78,76252.5,0.0,-0.39253,0.00013,29.61202]
[1779201278821,38.78,76239.75,0.0,-0.39417,0.00013,29.64133]
[1779201279059,38.78,76239.75,0.0,-0.39417,0.00013,29.64133]
[1779201279070,38.78,76239.75,0.0,-0.39417,0.00013,29.64133]
[1779201279562,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280121,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280305,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280460,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280492,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280746,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280753,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280811,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280865,38.78,76224.17,0.0,-0.39618,0.00013,29.67649]
[1779201280795,38.78,76216.63,0.0,-0.39716,0.00013,29.69324]
[1779201281263,38.78,76216.63,0.0,-0.39716,0.00013,29.69324]
[1779201281787,38.78,76216.63,0.0,-0.39716,0.00013,29.69324]
[1779201281802,38.78,76216.63,0.0,-0.39716,0.00013,29.69324]
[1779201281858,38.78,76216.63,0.0,-0.39716,0.00013,29.69324]
[1779201281881,38.78,76216.63,0.0,-0.39716,0.00013,29.69324]
[1779201281827,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282131,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282146,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282488,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282530,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282700,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282716,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282881,38.78,76204.88,0.0,-0.39868,0.00013,29.71896]
[1779201282933,38.78,76202.45,0.0,-0.399,0.00013,29.72425]
[1779201282965,38.78,76202.45,0.0,-0.399,0.00013,29.72425]
[1779201282980,38.78,76202.45,0.0,-0.399,0.00013,29.72425]
[1779201283175,38.78,76202.45,0.0,-0.399,0.00013,29.72425]
[1779201283332,38.78,76202.45,0.0,-0.399,0.00013,29.72425]
[1779201283467,38.78,76202.45,0.0,-0.399,0.00013,29.72425]
[1779201283635,38.78,76202.45,0.0,-0.399,0.00013,29.72425]
[1779201284361,38.78,76205.18,0.0,-0.39864,0.00013,29.71838]
[1779201284455,38.78,76205.18,0.0,-0.39864,0.00013,29.71838]
[1779201284975,38.78,76206.19,0.0,-0.39852,0.00013,29.71623]
[1779201285108,38.78,76206.19,0.0,-0.39852,0.00013,29.71623]
[1779201285332,38.78,76206.19,0.0,-0.39852,0.00013,29.71623]
[1779201285482,38.78,76206.19,0.0,-0.39852,0.00013,29.71623]
[1779201285607,38.78,76206.19,0.0,-0.39852,0.00013,29.71623]
[1779201285820,38.78,76206.19,0.0,-0.39852,0.00013,29.71623]
[1779201286083,38.78,76212.37,0.0,-0.39772,0.00013,29.70281]
[1779201286263,38.78,76212.37,0.0,-0.39772,0.00013,29.70281]
[1779201286701,38.78,76212.37,0.0,-0.39772,0.00013,29.70281]
[1779201286818,38.78,76212.37,0.0,-0.39772,0.00013,29.70281]
[1779201286838,38.78,76212.37,0.0,-0.39772,0.00013,29.70281]
[1779201287007,38.79,76213.67,0.0,-0.39755,0.00013,29.70001]
[1779201287520,38.79,76213.67,0.0,-0.39755,0.00013,29.70001]
[1779201287792,38.79,76213.67,0.0,-0.39755,0.00013,29.70001]
[1779201287807,38.79,76231.99,0.0,-0.39519,0.00013,29.65937]
[1779201288133,38.79,76231.99,0.0,-0.39519,0.00013,29.65937]
[1779201288136,38.79,76231.99,0.0,-0.39519,0.00013,29.65937]
[1779201288823,38.79,76231.99,0.0,-0.39519,0.00013,29.65937]
[1779201288826,38.79,76231.99,0.0,-0.39519,0.00013,29.65937]
[1779201288642,38.79,76235.9,0.0,-0.39469,0.00013,29.65061]
[1779201290203,38.79,76238.1,0.0,-0.39441,0.00013,29.6457]
[1779201290323,38.79,76238.1,0.0,-0.39441,0.00013,29.6457]
[1779201290359,38.79,76238.1,0.0,-0.39441,0.00013,29.6457]
[1779201290575,38.79,76238.1,0.0,-0.39441,0.00013,29.6457]
[1779201290656,38.79,76229.02,0.0,-0.39559,0.00013,29.66625]
[1779201290994,38.79,76229.02,0.0,-0.39559,0.00013,29.66625]
[1779201291594,38.79,76229.02,0.0,-0.39559,0.00013,29.66625]
[1779201291663,38.79,76220.04,0.0,-0.39675,0.00013,29.68631]
[1779201293752,38.79,76217.66,0.0,-0.39706,0.00013,29.69163]
[1779201293765,38.79,76217.66,0.0,-0.39706,0.00013,29.69163]
[1779201294354,38.8,76216.11,0.0,-0.39726,0.00013,29.6951]
[1779201294705,38.8,76216.11,0.0,-0.39726,0.00013,29.6951]
[1779201295650,38.8,76219.43,0.0,-0.39684,0.00013,29.68784]
[1779201295808,38.8,76219.43,0.0,-0.39684,0.00013,29.68784]
[1779201295935,38.8,76219.58,0.0,-0.39682,0.00013,29.68756]
[1779201296700,38.8,76219.58,0.0,-0.39682,0.00013,29.68756]
[1779201296707,38.8,76219.58,0.0,-0.39682,0.00013,29.68756]
[1779201297056,38.8,76212.4,0.0,-0.39775,0.00013,29.70341]
[1779201299570,38.8,76210.01,0.0,-0.39806,0.00013,29.70872]
[1779201302243,38.81,76213.26,0.0,-0.39765,0.00013,29.70177]
[1779201302724,38.81,76213.26,0.0,-0.39765,0.00013,29.70177]
[1779201303750,38.81,76220.75,0.0,-0.39669,0.00013,29.6854]
[1779201304517,38.81,76220.75,0.0,-0.39669,0.00013,29.6854]
[1779201304943,38.81,76220.75,0.0,-0.39669,0.00013,29.6854]
[1779201305764,38.81,76230.15,0.0,-0.39548,0.00013,29.6646]
[1779201306000,38.81,76230.15,0.0,-0.39548,0.00013,29.6646]
[1779201306748,38.81,76230.15,0.0,-0.39548,0.00013,29.6646]
[1779201311806,38.82,76240.3,0.0,-0.3942,0.00013,29.64211]
[1779201312534,38.82,76240.3,0.0,-0.3942,0.00013,29.64211]
[1779201312550,38.82,76240.3,0.0,-0.3942,0.00013,29.64211]
[1779201312628,38.82,76240.3,0.0,-0.3942,0.00013,29.64211]
[1779201312806,38.82,76240.3,0.0,-0.3942,0.00013,29.64211]
[1779201313000,38.82,76243.48,0.0,-0.39379,0.00013,29.63495]
[1779201314355,38.82,76247.65,0.0,-0.39326,0.00013,29.6255]
[1779201314735,38.82,76247.65,0.0,-0.39326,0.00013,29.6255]
[1779201314751,38.82,76247.65,0.0,-0.39326,0.00013,29.6255]
[1779201314772,38.82,76247.65,0.0,-0.39326,0.00013,29.6255]
[1779201315193,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315286,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315343,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315373,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315423,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315527,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315574,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315802,38.83,76242.1,0.0,-0.39398,0.00013,29.63827]
[1779201315835,38.83,76229.04,0.0,-0.39566,0.00013,29.66782]
[1779201315961,38.83,76229.04,0.0,-0.39566,0.00013,29.66782]
[1779201316475,38.83,76229.04,0.0,-0.39566,0.00013,29.66782]
[1779201316532,38.83,76229.04,0.0,-0.39566,0.00013,29.66782]
[1779201316840,38.83,76221.53,0.0,-0.39663,0.00013,29.68459]
[1779201317687,38.83,76221.53,0.0,-0.39663,0.00013,29.68459]
[1779201320526,38.83,76222.84,0.0,-0.39647,0.00013,29.68188]
[1779201320564,38.83,76222.84,0.0,-0.39647,0.00013,29.68188]
[1779201320811,38.83,76222.84,0.0,-0.39647,0.00013,29.68188]
[1779201320869,38.83,76220.59,0.0,-0.39677,0.00013,29.68692]
[1779201321024,38.83,76220.59,0.0,-0.39677,0.00013,29.68692]
[1779201326238,38.84,76228.0,0.0,-0.39582,0.00013,29.67066]
[1779201326739,38.84,76228.0,0.0,-0.39582,0.00013,29.67066]
[1779201328303,38.84,76238.08,0.0,-0.39453,0.00013,29.6481]
[1779201328318,38.84,76238.08,0.0,-0.39453,0.00013,29.6481]
[1779201328878,38.84,76238.08,0.0,-0.39453,0.00013,29.6481]
[1779201328900,38.84,76238.08,0.0,-0.39453,0.00013,29.6481]
[1779201329022,38.84,76239.24,0.0,-0.39438,0.00013,29.64552]
[1779201329773,38.84,76239.24,0.0,-0.39438,0.00013,29.64552]
[1779201329936,38.84,76250.38,0.0,-0.39295,0.00013,29.62012]
[1779201330091,38.84,76250.38,0.0,-0.39295,0.00013,29.62012]
[1779201330300,38.84,76250.38,0.0,-0.39295,0.00013,29.62012]
[1779201330350,38.84,76250.38,0.0,-0.39295,0.00013,29.62012]
[1779201330944,38.84,76261.4,0.0,-0.39154,0.00013,29.59461]
[1779201332958,38.84,76260.5,0.0,-0.39165,0.00013,29.59388]
[1779201333649,38.84,76260.5,0.0,-0.39165,0.00013,29.59388]
[1779201333708,38.84,76260.5,0.0,-0.39165,0.00013,29.59388]
[1779201333728,38.84,76260.5,0.0,-0.39165,0.00013,29.59388]
[1779201335340,38.85,76267.58,0.0,-0.39075,0.00013,29.57741]
[1779201335357,38.85,76267.58,0.0,-0.39075,0.00013,29.57741]
[1779201335372,38.85,76267.58,0.0,-0.39075,0.00013,29.57747]
[1779201336811,38.85,76267.58,0.0,-0.39075,0.00013,29.57747]
[1779201336857,38.85,76267.58,0.0,-0.39075,0.00013,29.57747]
[1779201337520,38.85,76267.59,0.0,-0.39075,0.00013,29.57745]
[1779201338222,38.85,76272.07,0.0,-0.39017,0.00013,29.56688]
[1779201338638,38.85,76272.07,0.0,-0.39017,0.00013,29.56688]
[1779201340251,38.85,76270.57,0.0,-0.39037,0.00013,29.57044]
[1779201340955,38.85,76270.57,0.0,-0.39037,0.00013,29.57044]
[1779201340982,38.85,76270.57,0.0,-0.39037,0.00013,29.57044]
[1779201342663,38.85,76264.45,0.0,-0.39115,0.00013,29.58485]
[1779201343036,38.85,76261.83,0.0,-0.39149,0.00013,29.59098]
[1779201344045,38.85,76257.81,0.0,-0.392,0.00013,29.60033]
[1779201346406,38.85,76254.17,0.0,-0.39247,0.00013,29.60874]
[1779201346557,38.85,76254.17,0.0,-0.39247,0.00013,29.60874]
[1779201348371,38.85,76258.77,0.0,-0.39188,0.00013,29.59804]
[1779201348642,38.85,76258.77,0.0,-0.39188,0.00013,29.59804]
[1779201349134,38.85,76261.92,0.0,-0.39147,0.00013,29.59069]
[1779201349819,38.85,76261.92,0.0,-0.39147,0.00013,29.59069]
[1779201351097,38.85,76267.07,0.0,-0.39081,0.00013,29.57861]
[1779201353364,38.85,76260.85,0.0,-0.39161,0.00013,29.59317]
[1779201354269,38.85,76260.59,0.0,-0.39164,0.00013,29.59376]
[1779201357320,38.85,76266.81,0.0,-0.39084,0.00013,29.57918]
[1779201360522,38.85,76267.67,0.0,-0.39073,0.00013,29.57716]
[1779201362032,38.85,76273.7,0.0,-0.38996,0.00013,29.56291]
[1779201363983,38.85,76274.86,0.0,-0.38981,0.00013,29.56018]
[1779201364735,38.85,76269.04,0.0,-0.39056,0.00013,29.57397]
[1779201364990,38.85,76269.04,0.0,-0.39056,0.00013,29.57397]
[1779201365109,38.85,76270.32,0.0,-0.39039,0.00013,29.57095]
[1779201365456,38.85,76270.32,0.0,-0.39039,0.00013,29.57095]
[1779201365828,38.85,76270.32,0.0,-0.39039,0.00013,29.57095]
[1779201365929,38.85,76278.23,0.0,-0.38938,0.00013,29.55218]
[1779201366401,38.85,76278.23,0.0,-0.38938,0.00013,29.55218]
[1779201366461,38.85,76286.54,0.0,-0.38832,0.00013,29.53226]
[1779201368737,38.85,76292.85,0.0,-0.38751,0.00013,29.51701]
[1779201372760,38.85,76291.92,0.0,-0.38764,0.00013,29.51942]
[1779201374050,38.85,76292.36,0.0,-0.38758,0.00013,29.51839]
[1779201374113,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201374231,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201374449,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201374533,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201374610,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201374610,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201374832,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201375029,38.85,76293.51,0.0,-0.38744,0.00013,29.51563]
[1779201376436,38.85,76302.96,0.0,-0.38623,0.00013,29.4926]
[1779201376956,38.85,76302.96,0.0,-0.38623,0.00013,29.4926]
[1779201379221,38.86,76294.63,0.0,-0.3873,0.00013,29.51313]
[1779201379624,38.86,76294.63,0.0,-0.3873,0.00013,29.51313]
[1779201379672,38.86,76294.63,0.0,-0.3873,0.00013,29.51313]
[1779201380056,38.86,76294.63,0.0,-0.3873,0.00013,29.51313]
[1779201380094,38.86,76295.77,0.0,-0.38716,0.00013,29.51039]
[1779201384648,38.86,76307.6,0.0,-0.38566,0.00013,29.48155]
[1779201390084,38.87,76306.34,0.0,-0.38583,0.00013,29.48495]
[1779201390328,38.87,76305.24,0.0,-0.38598,0.00013,29.48772]
[1779201391966,38.87,76304.17,0.0,-0.38611,0.00013,29.49035]
[1779201392768,38.87,76301.23,0.0,-0.38648,0.00013,29.49473]
[1779201393985,38.87,76294.88,0.0,-0.3873,0.00013,29.5103]
[1779201394476,38.87,76292.25,0.0,-0.38763,0.00013,29.51673]
[1779201394796,38.87,76292.25,0.0,-0.38763,0.00013,29.51673]
[1779201395144,38.87,76294.35,0.0,-0.38737,0.00013,29.51166]
[1779201395329,38.87,76294.35,0.0,-0.38737,0.00013,29.51166]
[1779201396643,38.87,76299.32,0.0,-0.38673,0.00013,29.49956]
[1779201398439,38.87,76312.66,0.0,-0.38504,0.00013,29.4668]
[1779201399732,38.87,76312.66,0.0,-0.38504,0.00013,29.4668]
[1779201403208,38.88,76314.39,0.0,-0.38483,0.00013,29.46275]
[1779201403227,38.88,76314.39,0.0,-0.38483,0.00013,29.46275]
[1779201403565,38.88,76314.39,0.0,-0.38483,0.00013,29.46275]
[1779201406334,38.88,76318.42,0.0,-0.38432,0.00013,29.45289]
[1779201407635,38.88,76318.27,0.0,-0.38435,0.00013,29.45334]
[1779201413217,38.89,76313.28,0.0,-0.385,0.00013,29.46618]
[1779201413242,38.89,76313.28,0.0,-0.385,0.00013,29.46618]
[1779201413328,38.89,76313.28,0.0,-0.385,0.00013,29.46618]
[1779201415632,38.89,76302.66,0.0,-0.38636,0.00013,29.49254]
[1779201418252,38.9,76300.15,0.0,-0.38669,0.00013,29.49882]
[1779201418330,38.9,76300.15,0.0,-0.38669,0.00013,29.49882]
[1779201419957,38.9,76303.17,0.0,-0.3863,0.00013,29.49145]
[1779201420166,38.9,76305.99,0.0,-0.38594,0.00013,29.48456]
[1779201420328,38.9,76305.99,0.0,-0.38594,0.00013,29.48456]
[1779201422492,38.9,76301.71,0.0,-0.38649,0.00013,29.49517]
[1779201422589,38.9,76301.71,0.0,-0.38649,0.00013,29.49517]
[1779201422852,38.9,76301.71,0.0,-0.38649,0.00013,29.49517]
[1779201424329,38.9,76303.16,0.0,-0.38631,0.00013,29.49169]
[1779201426244,38.9,76303.8,0.0,-0.38623,0.00013,29.49021]
[1779201426328,38.9,76303.8,0.0,-0.38623,0.00013,29.49021]
[1779201426403,38.9,76303.8,0.0,-0.38623,0.00013,29.49021]
[1779201427065,38.9,76303.8,0.0,-0.38623,0.00013,29.49021]
[1779201427081,38.9,76303.8,0.0,-0.38623,0.00013,29.49021]
[1779201427395,38.9,76303.88,0.0,-0.38623,0.00013,29.49005]
[1779201427642,38.9,76312.18,0.0,-0.38517,0.00013,29.4696]
[1779201428302,38.9,76312.18,0.0,-0.38517,0.00013,29.4696]
[1779201428467,38.9,76312.18,0.0,-0.38517,0.00013,29.4696]
[1779201428570,38.9,76312.18,0.0,-0.38517,0.00013,29.4696]
[1779201428899,38.9,76312.18,0.0,-0.38517,0.00013,29.4696]
[1779201428912,38.9,76312.18,0.0,-0.38517,0.00013,29.4696]
[1779201429086,38.9,76312.18,0.0,-0.38517,0.00013,29.4696]
[1779201429096,38.9,76327.04,0.0,-0.38328,0.00013,29.43243]
[1779201429430,38.9,76327.04,0.0,-0.38328,0.00013,29.43243]
[1779201431504,38.91,76332.17,0.0,-0.38263,0.00013,29.4196]
[1779201433684,38.91,76316.39,0.0,-0.38465,0.00013,29.45959]
[1779201435914,38.91,76314.55,0.0,-0.38489,0.00013,29.46424]
[1779201437951,38.91,76312.81,0.0,-0.38512,0.00013,29.46868]
[1779201438001,38.91,76312.81,0.0,-0.38512,0.00013,29.46868]
[1779201438010,38.91,76312.81,0.0,-0.38512,0.00013,29.46868]
[1779201438059,38.91,76312.81,0.0,-0.38512,0.00013,29.46868]
[1779201438137,38.92,76311.49,0.0,-0.38529,0.00013,29.47202]
[1779201438241,38.92,76311.49,0.0,-0.38529,0.00013,29.47202]
[1779201438565,38.92,76311.49,0.0,-0.38529,0.00013,29.47202]
[1779201438998,38.92,76311.49,0.0,-0.38529,0.00013,29.47202]
[1779201439059,38.92,76311.49,0.0,-0.38529,0.00013,29.47202]
[1779201439330,38.92,76308.24,0.0,-0.38571,0.00013,29.48011]
[1779201439866,38.92,76308.24,0.0,-0.38571,0.00013,29.48011]
[1779201439973,38.92,76308.24,0.0,-0.38571,0.00013,29.48011]
[1779201441168,38.92,76311.24,0.0,-0.38533,0.00013,29.4728]
[1779201441670,38.92,76311.24,0.0,-0.38533,0.00013,29.4728]
[1779201441724,38.92,76311.24,0.0,-0.38533,0.00013,29.4728]
[1779201447052,38.92,76316.32,0.0,-0.38469,0.00013,29.46047]
[1779201447061,38.92,76316.32,0.0,-0.38469,0.00013,29.46047]
[1779201447065,38.92,76316.32,0.0,-0.38469,0.00013,29.46047]
[1779201447221,38.93,76319.45,0.0,-0.3843,0.00013,29.45272]
[1779201447782,38.93,76326.35,0.0,-0.38342,0.00013,29.43545]
[1779201448394,38.93,76326.35,0.0,-0.38342,0.00013,29.43545]
[1779201448789,38.93,76324.48,0.0,-0.38366,0.00013,29.44023]
[1779201449756,38.93,76324.48,0.0,-0.38366,0.00013,29.44023]
[1779201449936,38.93,76324.48,0.0,-0.38366,0.00013,29.44023]
[1779201451936,38.93,76322.11,0.0,-0.38397,0.00013,29.44634]
[1779201452817,38.93,76313.42,0.0,-0.38508,0.00013,29.46522]
[1779201458084,38.94,76313.65,0.0,-0.38506,0.00013,29.46487]
[1779201458160,38.94,76312.65,0.0,-0.38519,0.00013,29.46741]
[1779201458330,38.94,76312.65,0.0,-0.38519,0.00013,29.46741]
[1779201458521,38.94,76312.65,0.0,-0.38519,0.00013,29.46741]
[1779201459190,38.94,76306.28,0.0,-0.386,0.00013,29.4832]
[1779201461433,38.94,76305.84,0.0,-0.38606,0.00013,29.48437]
[1779201462013,38.94,76305.84,0.0,-0.38606,0.00013,29.48437]
[1779201462169,38.94,76301.41,0.0,-0.38663,0.00013,29.49527]
[1779201462552,38.94,76301.41,0.0,-0.38663,0.00013,29.49527]
[1779201466224,38.94,76300.45,0.0,-0.38676,0.00013,29.49776]
[1779201466251,38.94,76300.45,0.0,-0.38676,0.00013,29.49776]
[1779201471328,38.95,76305.05,0.0,-0.38618,0.00013,29.4867]
[1779201474972,38.95,76315.29,0.0,-0.38488,0.00013,29.4616]
[1779201475356,38.95,76315.29,0.0,-0.38488,0.00013,29.4616]
[1779201478853,38.95,76320.39,0.0,-0.38424,0.00013,29.44907]
[1779201479433,38.96,76321.14,0.0,-0.38415,0.00013,29.44726]
[1779201484827,38.96,76323.28,0.0,-0.38389,0.00013,29.44225]
[1779201484847,38.96,76323.28,0.0,-0.38389,0.00013,29.44225]
[1779201485194,38.96,76324.55,0.0,-0.38374,0.00013,29.43914]
[1779201485230,38.96,76324.55,0.0,-0.38374,0.00013,29.43914]
[1779201485268,38.96,76324.55,0.0,-0.38374,0.00013,29.43914]
[1779201486058,38.96,76332.43,0.0,-0.38274,0.00013,29.41932]
[1779201487164,38.96,76332.43,0.0,-0.38274,0.00013,29.41932]
[1779201487295,38.97,76336.67,0.0,-0.3822,0.00013,29.40862]
[1779201487397,38.97,76336.67,0.0,-0.3822,0.00013,29.40862]
[1779201488072,38.97,76339.89,0.0,-0.3818,0.00013,29.40048]
[1779201488480,38.97,76339.89,0.0,-0.3818,0.00013,29.40048]
[1779201489707,38.97,76340.13,0.0,-0.38177,0.00013,29.39995]
[1779201489733,38.97,76340.13,0.0,-0.38177,0.00013,29.39995]
[1779201490188,38.97,76346.53,0.0,-0.38096,0.00013,29.3836]
[1779201490242,38.97,76346.53,0.0,-0.38096,0.00013,29.3836]
[1779201490258,38.97,76346.53,0.0,-0.38096,0.00013,29.3836]
[1779201490656,38.97,76346.53,0.0,-0.38096,0.00013,29.3836]
[1779201490663,38.97,76346.53,0.0,-0.38096,0.00013,29.3836]
[1779201490675,38.97,76346.53,0.0,-0.38096,0.00013,29.3836]
[1779201490737,38.97,76346.53,0.0,-0.38096,0.00013,29.3836]
[1779201491343,38.97,76351.15,0.0,-0.38038,0.00013,29.37175]
[1779201492795,38.97,76357.86,0.0,-0.37953,0.00013,29.35433]
[1779201493043,38.97,76357.86,0.0,-0.37953,0.00013,29.35433]
[1779201494177,38.97,76364.95,0.0,-0.37864,0.00013,29.3358]
[1779201494864,38.97,76364.95,0.0,-0.37864,0.00013,29.3358]
[1779201496741,38.97,76363.97,0.0,-0.37876,0.00013,29.33841]
[1779201496923,38.97,76363.97,0.0,-0.37876,0.00013,29.33841]
[1779201500002,38.97,76363.89,0.0,-0.37877,0.00013,29.33863]
[1779201500048,38.97,76363.89,0.0,-0.37877,0.00013,29.33863]
[1779201500052,38.97,76363.89,0.0,-0.37877,0.00013,29.33863]
[1779201500136,38.97,76363.89,0.0,-0.37877,0.00013,29.33863]
[1779201500188,38.97,76363.89,0.0,-0.37877,0.00013,29.33863]
[1779201500238,38.97,76363.89,0.0,-0.37877,0.00013,29.33863]
[1779201500280,38.97,76359.88,0.0,-0.37928,0.00013,29.34914]
[1779201500451,38.97,76359.88,0.0,-0.37928,0.00013,29.34914]
[1779201500484,38.97,76359.88,0.0,-0.37928,0.00013,29.34914]
[1779201500535,38.97,76359.88,0.0,-0.37928,0.00013,29.34914]
[1779201501012,38.97,76359.88,0.0,-0.37928,0.00013,29.34914]
[1779201501181,38.97,76343.62,0.0,-0.38134,0.00013,29.39132]
[1779201501893,38.97,76343.62,0.0,-0.38134,0.00013,29.39132]
[1779201502480,38.98,76341.71,0.0,-0.38159,0.00013,29.39633]
[1779201502633,38.98,76341.71,0.0,-0.38159,0.00013,29.39633]
[1779201502790,38.98,76341.71,0.0,-0.38159,0.00013,29.39633]
[1779201506181,38.98,76352.92,0.0,-0.38017,0.00013,29.36747]
[1779201506236,38.98,76353.65,0.0,-0.38008,0.00013,29.36557]
[1779201506241,38.98,76353.65,0.0,-0.38008,0.00013,29.36557]
[1779201506713,38.98,76353.65,0.0,-0.38008,0.00013,29.36557]
[1779201509002,38.98,76355.24,0.0,-0.37987,0.00013,29.36143]
[1779201509463,38.98,76354.63,0.0,-0.37995,0.00013,29.36301]
[1779201509475,38.98,76354.63,0.0,-0.37995,0.00013,29.36301]
[1779201509552,38.98,76356.53,0.0,-0.37971,0.00013,29.35806]
[1779201512102,38.98,76361.55,0.0,-0.37908,0.00013,29.34494]
[1779201513696,38.97,76366.08,0.0,-0.37849,0.00013,29.32999]
[1779201513729,38.97,76366.08,0.0,-0.37849,0.00013,29.32999]
[1779201513994,38.97,76366.08,0.0,-0.37849,0.00013,29.32999]
[1779201514048,38.97,76366.08,0.0,-0.37849,0.00013,29.32999]
[1779201514099,38.97,76366.08,0.0,-0.37849,0.00013,29.32999]
[1779201514176,38.97,76366.08,0.0,-0.37849,0.00013,29.32999]
[1779201514234,38.97,76366.08,0.0,-0.37849,0.00013,29.32999]
[1779201514456,38.97,76368.83,0.0,-0.37814,0.00013,29.32271]
[1779201514703,38.97,76368.83,0.0,-0.37814,0.00013,29.32271]
[1779201515164,38.97,76368.83,0.0,-0.37814,0.00013,29.32271]
[1779201515191,38.97,76379.82,0.0,-0.37675,0.00013,29.29346]
[1779201515397,38.97,76379.82,0.0,-0.37675,0.00013,29.29346]
[1779201516239,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201516477,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201516504,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201516532,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201516544,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201516672,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201516755,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201516945,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201517045,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201517051,38.97,76382.22,0.0,-0.37645,0.00013,29.28703]
[1779201517176,38.97,76378.82,0.0,-0.37688,0.00013,29.29615]
[1779201517312,38.97,76378.82,0.0,-0.37688,0.00013,29.29615]
[1779201517316,38.97,76378.82,0.0,-0.37688,0.00013,29.29615]
[1779201517349,38.97,76378.82,0.0,-0.37688,0.00013,29.29615]
[1779201517475,38.97,76378.82,0.0,-0.37688,0.00013,29.29615]
[1779201517865,38.97,76378.82,0.0,-0.37688,0.00013,29.29615]
[1779201518129,38.97,76378.82,0.0,-0.37688,0.00013,29.29615]
[1779201518228,38.97,76336.66,0.0,-0.38222,0.00013,29.40622]
[1779201519203,38.97,76336.66,0.0,-0.38222,0.00013,29.40622]
[1779201519219,38.98,76320.6,0.0,-0.38426,0.00013,29.44683]
[1779201519632,38.98,76320.6,0.0,-0.38426,0.00013,29.44683]
[1779201520095,38.98,76320.6,0.0,-0.38426,0.00013,29.44683]
[1779201520170,38.98,76332.16,0.0,-0.38279,0.00013,29.41779]
[1779201520420,38.98,76332.16,0.0,-0.38279,0.00013,29.41779]
[1779201521012,38.98,76338.26,0.0,-0.38202,0.00013,29.40221]
[1779201521683,38.98,76338.26,0.0,-0.38202,0.00013,29.40221]
[1779201521769,38.98,76348.03,0.0,-0.38078,0.00013,29.3771]
[1779201522867,38.98,76348.03,0.0,-0.38078,0.00013,29.3771]
[1779201523534,38.98,76348.17,0.0,-0.38076,0.00013,29.37676]
[1779201523721,38.98,76348.17,0.0,-0.38076,0.00013,29.37676]
[1779201527340,38.98,76352.6,0.0,-0.3802,0.00013,29.3653]
[1779201529340,38.98,76351.11,0.0,-0.38039,0.00013,29.36914]
[1779201529697,38.98,76351.11,0.0,-0.38039,0.00013,29.36914]
[1779201529788,38.98,76352.44,0.0,-0.38022,0.00013,29.36568]
[1779201530687,38.98,76352.44,0.0,-0.38022,0.00013,29.36568]
[1779201530962,38.98,76352.44,0.0,-0.38022,0.00013,29.36568]
[1779201531225,38.98,76352.44,0.0,-0.38022,0.00013,29.36568]
[1779201531634,38.97,76354.82,0.0,-0.37991,0.00013,29.35945]
[1779201533421,38.97,76369.69,0.0,-0.37803,0.00013,29.32034]
[1779201534405,38.97,76369.69,0.0,-0.37803,0.00013,29.32034]
[1779201535724,38.97,76370.57,0.0,-0.37792,0.00013,29.318]
[1779201536460,38.97,76371.08,0.0,-0.37785,0.00013,29.31663]
[1779201536917,38.97,76371.08,0.0,-0.37785,0.00013,29.31663]
[1779201536931,38.97,76371.08,0.0,-0.37785,0.00013,29.31663]
[1779201538299,38.97,76377.4,0.0,-0.37705,0.00013,29.2998]
[1779201540336,38.97,76377.64,0.0,-0.37702,0.00013,29.29916]
[1779201540377,38.97,76377.64,0.0,-0.37702,0.00013,29.29916]
[1779201540810,38.97,76377.64,0.0,-0.37702,0.00013,29.29916]
[1779201541286,38.97,76377.3,0.0,-0.37706,0.00013,29.30007]
[1779201541303,38.97,76377.3,0.0,-0.37706,0.00013,29.30007]
[1779201541307,38.97,76377.3,0.0,-0.37706,0.00013,29.30007]
[1779201541373,38.97,76377.3,0.0,-0.37706,0.00013,29.30007]
[1779201541601,38.97,76377.3,0.0,-0.37706,0.00013,29.30007]
[1779201542316,38.97,76376.68,0.0,-0.37714,0.00013,29.30173]
[1779201546137,38.97,76376.47,0.0,-0.37717,0.00013,29.30229]
[1779201546201,38.97,76376.47,0.0,-0.37717,0.00013,29.30229]
[1779201546212,38.97,76376.47,0.0,-0.37717,0.00013,29.30229]
[1779201546703,38.97,76377.6,0.0,-0.37703,0.00013,29.29927]
[1779201549742,38.97,76374.4,0.0,-0.37743,0.00013,29.30779]
[1779201549815,38.97,76374.4,0.0,-0.37743,0.00013,29.30779]
[1779201551500,38.97,76379.2,0.0,-0.37682,0.00013,29.29498]
[1779201551529,38.97,76379.2,0.0,-0.37682,0.00013,29.29498]
[1779201551615,38.97,76379.2,0.0,-0.37682,0.00013,29.29498]
[1779201551616,38.97,76379.2,0.0,-0.37682,0.00013,29.29498]
[1779201551761,38.97,76379.2,0.0,-0.37682,0.00013,29.29498]
[1779201551773,38.97,76379.2,0.0,-0.37682,0.00013,29.29498]
[1779201552136,38.97,76379.2,0.0,-0.37682,0.00013,29.29498]
[1779201552333,38.97,76382.36,0.0,-0.37642,0.00013,29.28652]
[1779201552348,38.97,76382.36,0.0,-0.37642,0.00013,29.28652]
[1779201552561,38.97,76382.36,0.0,-0.37642,0.00013,29.28652]
[1779201552649,38.97,76382.36,0.0,-0.37642,0.00013,29.28652]
[1779201553281,38.97,76401.11,0.0,-0.37406,0.00013,29.23569]
[1779201554226,38.97,76401.11,0.0,-0.37406,0.00013,29.23569]
[1779201554263,38.97,76401.11,0.0,-0.37406,0.00013,29.23569]
[1779201554090,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554327,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554495,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554767,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554831,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554903,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554914,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554933,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201554957,38.97,76409.84,0.0,-0.37296,0.00013,29.21171]
[1779201555095,38.97,76418.34,0.0,-0.3719,0.00013,29.18816]
[1779201556187,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201556751,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201556809,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201557059,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201557093,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201557143,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201557204,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201557222,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201557250,38.97,76437.12,0.0,-0.36954,0.00013,29.13531]
[1779201557454,38.98,76438.27,0.0,-0.3694,0.00013,29.13213]
[1779201558099,38.98,76438.27,0.0,-0.3694,0.00013,29.13213]
[1779201558123,38.98,76438.27,0.0,-0.3694,0.00013,29.13213]
[1779201558239,38.98,76438.27,0.0,-0.3694,0.00013,29.13213]
[1779201558242,38.98,76438.27,0.0,-0.3694,0.00013,29.13213]
[1779201558196,38.98,76429.2,0.0,-0.37054,0.00013,29.15795]
[1779201558774,38.98,76429.2,0.0,-0.37054,0.00013,29.15795]
[1779201560423,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201560463,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201560761,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201560843,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201560880,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201560943,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201560969,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201561076,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201561107,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201561193,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201561233,38.98,76417.16,0.0,-0.37206,0.00013,29.19189]
[1779201561415,38.98,76413.02,0.0,-0.37259,0.00013,29.20347]
[1779201561707,38.98,76413.02,0.0,-0.37259,0.00013,29.20347]
[1779201562052,38.98,76413.02,0.0,-0.37259,0.00013,29.20347]
[1779201562093,38.98,76413.02,0.0,-0.37259,0.00013,29.20347]
[1779201562263,38.98,76413.02,0.0,-0.37259,0.00013,29.20347]
[1779201563202,38.98,76416.89,0.0,-0.3721,0.00013,29.19278]
[1779201564491,38.98,76413.0,0.0,-0.3726,0.00013,29.20374]
[1779201565761,38.99,76413.39,0.0,-0.37255,0.00013,29.20272]
[1779201566627,38.99,76412.9,0.0,-0.37261,0.00013,29.20415]
[1779201567106,38.99,76412.9,0.0,-0.37261,0.00013,29.20415]
[1779201567885,38.99,76411.95,0.0,-0.37274,0.00013,29.20685]
[1779201572142,38.99,76412.65,0.0,-0.37266,0.00013,29.20518]
[1779201572411,38.99,76413.58,0.0,-0.37253,0.00013,29.19969]
[1779201572704,38.99,76420.43,0.0,-0.37168,0.00013,29.1807]
[1779201573791,38.99,76420.43,0.0,-0.37168,0.00013,29.1807]
[1779201573808,38.99,76426.0,0.0,-0.37098,0.00013,29.16515]
[1779201575455,39.0,76421.65,0.0,-0.37153,0.00013,29.17744]
[1779201575725,39.0,76423.47,0.0,-0.3713,0.00013,29.17243]
[1779201581905,39.0,76426.0,0.0,-0.371,0.00013,29.16558]
[1779201587821,39.01,76429.56,0.0,-0.37057,0.00013,29.15609]
[1779201590091,39.01,76430.52,0.0,-0.37045,0.00013,29.15346]
[1779201590418,39.01,76431.38,0.0,-0.37035,0.00013,29.1511]
[1779201592824,39.01,76429.04,0.0,-0.37065,0.00013,29.15786]
[1779201592872,39.01,76426.1,0.0,-0.37102,0.00013,29.16621]
[1779201593630,39.01,76426.1,0.0,-0.37102,0.00013,29.16621]
[1779201594519,39.01,76419.85,0.0,-0.37181,0.00013,29.18379]
[1779201595260,39.02,76414.04,0.0,-0.37254,0.00013,29.20002]
[1779201596061,39.02,76414.04,0.0,-0.37254,0.00013,29.20002]
[1779201596314,39.02,76414.04,0.0,-0.37254,0.00013,29.20002]
[1779201596331,39.02,76414.04,0.0,-0.37254,0.00013,29.20002]
[1779201596156,39.02,76415.7,0.0,-0.37233,0.00013,29.19548]
[1779201596376,39.02,76415.7,0.0,-0.37233,0.00013,29.19548]
[1779201596540,39.02,76415.7,0.0,-0.37233,0.00013,29.19548]
[1779201596885,39.02,76406.06,0.0,-0.37355,0.00013,29.22217]
[1779201598328,39.02,76406.06,0.0,-0.37355,0.00013,29.22217]
[1779201600024,39.02,76408.88,0.0,-0.3732,0.00013,29.21451]
[1779201600518,39.02,76411.29,0.0,-0.3729,0.00013,29.20792]
[1779201601337,39.02,76411.29,0.0,-0.3729,0.00013,29.20792]
[1779201601368,39.02,76409.74,0.0,-0.3731,0.00013,29.21226]
[1779201601522,39.02,76409.74,0.0,-0.3731,0.00013,29.21226]
[1779201601655,39.02,76409.74,0.0,-0.3731,0.00013,29.21226]
[1779201601814,39.02,76409.74,0.0,-0.3731,0.00013,29.21226]
[1779201601833,39.02,76409.74,0.0,-0.3731,0.00013,29.21226]
[1779201601974,39.02,76409.74,0.0,-0.3731,0.00013,29.21226]
[1779201602037,39.02,76399.71,0.0,-0.37436,0.00013,29.23983]
[1779201602547,39.02,76399.71,0.0,-0.37436,0.00013,29.23983]
[1779201602622,39.02,76399.71,0.0,-0.37436,0.00013,29.23983]
[1779201602997,39.02,76399.71,0.0,-0.37436,0.00013,29.23983]
[1779201603070,39.02,76399.71,0.0,-0.37436,0.00013,29.23983]
[1779201603119,39.02,76399.71,0.0,-0.37436,0.00013,29.23983]
[1779201603493,39.02,76399.72,0.0,-0.37436,0.00013,29.23984]
[1779201604126,39.02,76399.72,0.0,-0.37436,0.00013,29.23984]
[1779201604237,39.02,76399.72,0.0,-0.37436,0.00013,29.23984]
[1779201605261,39.02,76395.47,0.0,-0.3749,0.00013,29.25145]
[1779201604946,39.02,76386.23,0.0,-0.37606,0.00013,29.27645]
[1779201605633,39.02,76386.23,0.0,-0.37606,0.00013,29.27645]
[1779201606222,39.02,76386.23,0.0,-0.37606,0.00013,29.27645]
[1779201606226,39.02,76386.23,0.0,-0.37606,0.00013,29.27645]
[1779201606251,39.02,76386.23,0.0,-0.37606,0.00013,29.27645]
[1779201606294,39.02,76386.23,0.0,-0.37606,0.00013,29.27645]
[1779201606295,39.02,76386.23,0.0,-0.37606,0.00013,29.27645]
[1779201606280,39.02,76377.85,0.0,-0.37712,0.00013,29.29889]
[1779201606508,39.02,76377.85,0.0,-0.37712,0.00013,29.29889]
[1779201606519,39.02,76377.85,0.0,-0.37712,0.00013,29.29889]
[1779201606961,39.02,76363.11,0.0,-0.37898,0.00013,29.33783]
[1779201609307,39.02,76361.92,0.0,-0.37913,0.00013,29.34092]
[1779201610041,39.02,76360.95,0.0,-0.37925,0.00013,29.34343]
[1779201610047,39.02,76360.95,0.0,-0.37925,0.00013,29.34343]
[1779201610319,39.02,76360.95,0.0,-0.37925,0.00013,29.34343]
[1779201610375,39.02,76358.87,0.0,-0.37951,0.00013,29.34883]
[1779201610749,39.02,76358.87,0.0,-0.37951,0.00013,29.34883]
[1779201610887,39.02,76358.87,0.0,-0.37951,0.00013,29.34883]
[1779201611480,39.02,76358.89,0.0,-0.37951,0.00013,29.34874]
[1779201613676,39.02,76364.95,0.0,-0.37874,0.00013,29.33283]
[1779201614054,39.02,76364.95,0.0,-0.37874,0.00013,29.33283]
[1779201614673,39.02,76371.96,0.0,-0.37786,0.00013,29.31433]
[1779201616540,39.02,76369.06,0.0,-0.37822,0.00013,29.32197]
[1779201616546,39.02,76369.06,0.0,-0.37822,0.00013,29.32197]
[1779201623076,39.02,76376.04,0.0,-0.37734,0.00013,29.30345]
[1779201628026,39.02,76377.65,0.0,-0.37713,0.00013,29.29917]
[1779201628030,39.02,76377.65,0.0,-0.37713,0.00013,29.29917]
[1779201629003,39.02,76379.11,0.0,-0.37695,0.00013,29.29528]
[1779201629013,39.02,76379.11,0.0,-0.37695,0.00013,29.29528]
[1779201629046,39.02,76379.11,0.0,-0.37695,0.00013,29.29528]
[1779201630519,39.02,76382.57,0.0,-0.37651,0.00013,29.28604]
[1779201630526,39.02,76382.57,0.0,-0.37651,0.00013,29.28604]
[1779201631332,39.02,76382.57,0.0,-0.37651,0.00013,29.28604]
[1779201632141,39.02,76383.38,0.0,-0.3764,0.00013,29.28091]
[1779201632370,39.02,76383.38,0.0,-0.3764,0.00013,29.28091]
[1779201632203,39.02,76393.04,0.0,-0.37519,0.00013,29.25489]
[1779201633422,39.02,76398.07,0.0,-0.37455,0.00013,29.24125]
[1779201636507,39.02,76398.77,0.0,-0.37447,0.00013,29.23947]
[1779201636744,39.02,76398.77,0.0,-0.37447,0.00013,29.23947]
[1779201637061,39.02,76398.77,0.0,-0.37447,0.00013,29.23947]
[1779201637176,39.02,76398.77,0.0,-0.37447,0.00013,29.23947]
[1779201637337,39.02,76398.77,0.0,-0.37447,0.00013,29.23947]
[1779201637677,39.02,76401.06,0.0,-0.37418,0.00013,29.23326]
[1779201637823,39.02,76401.06,0.0,-0.37418,0.00013,29.23326]
[1779201637834,39.02,76401.06,0.0,-0.37418,0.00013,29.23326]
[1779201638187,39.02,76401.06,0.0,-0.37418,0.00013,29.23326]
[1779201638444,39.02,76404.91,0.0,-0.3737,0.00013,29.22276]
[1779201639677,39.02,76409.2,0.0,-0.37316,0.00013,29.21102]
[1779201640329,39.02,76409.2,0.0,-0.37316,0.00013,29.21102]
[1779201646854,39.03,76404.65,0.0,-0.37375,0.00013,29.22388]
[1779201648328,39.03,76404.6,0.0,-0.37376,0.00013,29.22412]
[1779201650722,39.03,76408.31,0.0,-0.3733,0.00013,29.21409]
[1779201651272,39.03,76417.75,0.0,-0.37212,0.00013,29.18804]
[1779201652047,39.03,76417.75,0.0,-0.37212,0.00013,29.18804]
[1779201652266,39.03,76417.75,0.0,-0.37212,0.00013,29.18804]
[1779201652493,39.03,76420.95,0.0,-0.37172,0.00013,29.17919]
[1779201653290,39.04,76428.43,0.0,-0.37078,0.00013,29.15833]
[1779201658326,39.04,76426.09,0.0,-0.37109,0.00013,29.1653]
[1779201659839,39.04,76426.6,0.0,-0.37103,0.00013,29.16395]
[1779201660146,39.04,76426.6,0.0,-0.37103,0.00013,29.16395]
[1779201660294,39.04,76426.6,0.0,-0.37103,0.00013,29.16395]
[1779201660346,39.04,76426.6,0.0,-0.37103,0.00013,29.16395]
[1779201660394,39.04,76426.6,0.0,-0.37103,0.00013,29.16395]
[1779201660410,39.04,76426.6,0.0,-0.37103,0.00013,29.16395]
[1779201660348,39.04,76408.47,0.0,-0.37331,0.00013,29.21439]
[1779201660525,39.04,76408.47,0.0,-0.37331,0.00013,29.21439]
[1779201660978,39.04,76408.47,0.0,-0.37331,0.00013,29.21439]
[1779201661349,39.04,76395.67,0.0,-0.37492,0.00013,29.24945]
[1779201662498,39.05,76395.05,0.0,-0.375,0.00013,29.25119]
[1779201662680,39.05,76395.05,0.0,-0.375,0.00013,29.25119]
[1779201663888,39.05,76389.32,0.0,-0.37573,0.00013,29.26672]
[1779201666050,39.05,76388.21,0.0,-0.37587,0.00013,29.26976]
[1779201666559,39.05,76393.76,0.0,-0.37517,0.00013,29.25479]
[1779201667392,39.05,76403.23,0.0,-0.37398,0.00013,29.22904]
[1779201667680,39.05,76403.23,0.0,-0.37398,0.00013,29.22904]
[1779201668069,39.05,76403.23,0.0,-0.37398,0.00013,29.22904]
[1779201668828,39.05,76406.3,0.0,-0.37359,0.00013,29.22066]
[1779201669044,39.05,76406.3,0.0,-0.37359,0.00013,29.22066]
[1779201669112,39.05,76406.3,0.0,-0.37359,0.00013,29.22066]
[1779201669902,39.05,76406.75,0.0,-0.37354,0.00013,29.21947]
[1779201669971,39.05,76406.75,0.0,-0.37354,0.00013,29.21947]
[1779201670322,39.05,76406.75,0.0,-0.37354,0.00013,29.21947]
[1779201670359,39.05,76406.75,0.0,-0.37354,0.00013,29.21947]
[1779201670629,39.05,76412.97,0.0,-0.37276,0.00013,29.20239]
[1779201671003,39.05,76412.97,0.0,-0.37276,0.00013,29.20239]
[1779201671121,39.05,76412.97,0.0,-0.37276,0.00013,29.20239]
[1779201671420,39.05,76419.08,0.0,-0.372,0.00013,29.1855]
[1779201671970,39.05,76419.08,0.0,-0.372,0.00013,29.1855]
[1779201672185,39.05,76419.08,0.0,-0.372,0.00013,29.1855]
[1779201672435,39.05,76418.06,0.0,-0.37213,0.00013,29.18839]
[1779201672503,39.05,76418.06,0.0,-0.37213,0.00013,29.18839]
[1779201672507,39.05,76418.06,0.0,-0.37213,0.00013,29.18839]
[1779201673433,39.05,76421.95,0.0,-0.37164,0.00013,29.17763]
[1779201673918,39.05,76421.95,0.0,-0.37164,0.00013,29.17763]
[1779201674905,39.05,76421.82,0.0,-0.37166,0.00013,29.17811]
[1779201674977,39.05,76421.82,0.0,-0.37166,0.00013,29.17811]
[1779201675205,39.05,76421.82,0.0,-0.37166,0.00013,29.17811]
[1779201675448,39.05,76420.03,0.0,-0.37189,0.00013,29.18318]
[1779201677344,39.05,76420.03,0.0,-0.37189,0.00013,29.18318]
[1779201677681,39.06,76419.85,0.0,-0.37192,0.00013,29.18383]
[1779201678944,39.06,76421.49,0.0,-0.37171,0.00013,29.17926]
[1779201682298,39.06,76415.39,0.0,-0.37249,0.00013,29.19642]
[1779201687857,39.07,76413.95,0.0,-0.37268,0.00013,29.20077]
[1779201690860,39.07,76413.83,0.0,-0.3727,0.00013,29.20127]
[1779201691806,39.07,76413.59,0.0,-0.37273,0.00013,29.20199]
[1779201691906,39.07,76413.59,0.0,-0.37273,0.00013,29.20199]
[1779201691925,39.07,76413.59,0.0,-0.37273,0.00013,29.20199]
[1779201692532,39.07,76414.71,0.0,-0.37259,0.00013,29.19597]
[1779201697625,39.07,76413.87,0.0,-0.3727,0.00013,29.19856]
[1779201697682,39.07,76413.87,0.0,-0.3727,0.00013,29.19856]
[1779201698840,39.07,76411.99,0.0,-0.37294,0.00013,29.2038]
[1779201700328,39.07,76405.72,0.0,-0.37373,0.00013,29.22108]
[1779201701632,39.08,76413.6,0.0,-0.37275,0.00013,29.19953]
[1779201702990,39.08,76413.6,0.0,-0.37275,0.00013,29.19953]
[1779201703057,39.08,76413.6,0.0,-0.37275,0.00013,29.19953]
[1779201703368,39.08,76413.6,0.0,-0.37275,0.00013,29.19953]
[1779201706481,39.08,76418.65,0.0,-0.37212,0.00013,29.18578]
[1779201708753,39.08,76426.2,0.0,-0.37118,0.00013,29.16488]
[1779201709591,39.08,76426.57,0.0,-0.37114,0.00013,29.16393]
[1779201710040,39.08,76426.57,0.0,-0.37114,0.00013,29.16393]
[1779201710216,39.08,76427.1,0.0,-0.37107,0.00013,29.16253]
[1779201711521,39.08,76433.01,0.0,-0.37033,0.00013,29.14596]
[1779201711525,39.08,76433.01,0.0,-0.37033,0.00013,29.14596]
[1779201714248,39.09,76434.38,0.0,-0.37017,0.00013,29.14217]
[1779201714283,39.09,76434.38,0.0,-0.37017,0.00013,29.14217]
[1779201714488,39.09,76434.38,0.0,-0.37017,0.00013,29.14217]
[1779201714956,39.09,76434.95,0.0,-0.3701,0.00013,29.14061]
[1779201715118,39.09,76434.95,0.0,-0.3701,0.00013,29.14061]
[1779201715143,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201715588,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201715630,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201715865,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201715893,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201715920,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201715935,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201716096,39.09,76446.4,0.0,-0.36867,0.00013,29.10815]
[1779201716123,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201716613,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201716618,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201716641,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201716693,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201716835,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201716859,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201716960,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201717145,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201717481,39.09,76482.33,0.0,-0.36418,0.00012,29.00363]
[1779201717213,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201717607,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201717613,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201717790,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201717854,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201717923,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201718089,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201718153,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201718187,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201718284,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201718327,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201718342,39.09,76480.14,0.0,-0.36445,0.00012,29.01011]
[1779201718429,39.09,76467.48,0.0,-0.36603,0.00012,29.04725]
[1779201718590,39.09,76467.48,0.0,-0.36603,0.00012,29.04725]
[1779201718881,39.09,76467.48,0.0,-0.36603,0.00012,29.04725]
[1779201719618,39.09,76468.47,0.0,-0.36591,0.00012,29.04433]
[1779201720097,39.09,76468.47,0.0,-0.36591,0.00012,29.04433]
[1779201720107,39.09,76468.47,0.0,-0.36591,0.00012,29.04433]
[1779201720122,39.09,76468.47,0.0,-0.36591,0.00012,29.04433]
[1779201720750,39.08,76474.75,0.0,-0.36512,0.00012,29.02591]
[1779201720793,39.08,76474.75,0.0,-0.36512,0.00012,29.02591]
[1779201722067,39.08,76482.39,0.0,-0.36417,0.00012,29.00338]
[1779201722098,39.08,76482.39,0.0,-0.36417,0.00012,29.00338]
[1779201722114,39.08,76482.39,0.0,-0.36417,0.00012,29.00338]
[1779201722145,39.08,76482.39,0.0,-0.36417,0.00012,29.00338]
[1779201722619,39.08,76487.98,0.0,-0.36348,0.00012,28.98679]
[1779201723041,39.08,76487.98,0.0,-0.36348,0.00012,28.98679]
[1779201723435,39.08,76487.98,0.0,-0.36348,0.00012,28.98679]
[1779201723089,39.08,76495.71,0.0,-0.36252,0.00012,28.96373]
[1779201725680,39.09,76500.01,0.0,-0.36198,0.00012,28.95089]
[1779201725811,39.09,76500.01,0.0,-0.36198,0.00012,28.95089]
[1779201726143,39.09,76500.01,0.0,-0.36198,0.00012,28.95089]
[1779201726827,39.09,76499.75,0.0,-0.36202,0.00012,28.95171]
[1779201728290,39.09,76493.92,0.0,-0.36274,0.00012,28.96924]
[1779201728338,39.09,76493.92,0.0,-0.36274,0.00012,28.96924]
[1779201728442,39.09,76493.92,0.0,-0.36274,0.00012,28.96924]
[1779201728736,39.09,76492.99,0.0,-0.36286,0.00012,28.97204]
[1779201731852,39.09,76489.84,0.0,-0.36325,0.00012,28.98149]
[1779201733066,39.09,76488.32,0.0,-0.36344,0.00012,28.98603]
[1779201733489,39.09,76488.32,0.0,-0.36344,0.00012,28.98603]
[1779201733814,39.09,76488.19,0.0,-0.36346,0.00012,28.98642]
[1779201733822,39.09,76488.19,0.0,-0.36346,0.00012,28.98642]
[1779201734489,39.09,76488.19,0.0,-0.36346,0.00012,28.98642]
[1779201735079,39.09,76483.73,0.0,-0.36401,0.00012,28.99967]
[1779201737409,39.09,76487.84,0.0,-0.3635,0.00012,28.98748]
[1779201737415,39.09,76487.84,0.0,-0.3635,0.00012,28.98748]
[1779201738532,39.09,76486.63,0.0,-0.36365,0.00012,28.99109]
[1779201738948,39.09,76486.63,0.0,-0.36365,0.00012,28.99109]
[1779201740773,39.09,76490.02,0.0,-0.36323,0.00012,28.98101]
[1779201741611,39.09,76490.81,0.0,-0.36313,0.00012,28.97867]
[1779201741772,39.09,76490.81,0.0,-0.36313,0.00012,28.97867]
[1779201741922,39.09,76481.02,0.0,-0.36435,0.00012,29.00774]
[1779201742972,39.09,76481.02,0.0,-0.36435,0.00012,29.00774]
[1779201744776,39.09,76475.62,0.0,-0.36502,0.00012,29.02363]
[1779201744791,39.09,76475.62,0.0,-0.36502,0.00012,29.02363]
[1779201747374,39.09,76473.49,0.0,-0.36529,0.00012,29.02984]
[1779201747987,39.09,76475.35,0.0,-0.36506,0.00012,29.02436]
[1779201748971,39.09,76466.72,0.0,-0.36613,0.00012,29.04956]
[1779201754006,39.08,76467.67,0.0,-0.36599,0.00012,29.04359]
[1779201755770,39.08,76469.12,0.0,-0.36581,0.00012,29.03932]
[1779201755992,39.08,76469.12,0.0,-0.36581,0.00012,29.03932]
[1779201760139,39.08,76466.71,0.0,-0.3661,0.00012,29.04619]
[1779201760362,39.08,76466.71,0.0,-0.3661,0.00012,29.04619]
[1779201760768,39.08,76467.81,0.0,-0.36597,0.00012,29.04295]
[1779201760844,39.08,76467.81,0.0,-0.36597,0.00012,29.04295]
[1779201760980,39.08,76467.81,0.0,-0.36597,0.00012,29.04295]
[1779201761029,39.08,76467.81,0.0,-0.36597,0.00012,29.04295]
[1779201761097,39.08,76467.81,0.0,-0.36597,0.00012,29.04295]
[1779201761121,39.08,76467.81,0.0,-0.36597,0.00012,29.04295]
[1779201761356,39.08,76467.81,0.0,-0.36597,0.00012,29.04295]
[1779201761401,39.08,76486.51,0.0,-0.36364,0.00012,28.98785]
[1779201761597,39.08,76486.51,0.0,-0.36364,0.00012,28.98785]
[1779201761800,39.08,76486.51,0.0,-0.36364,0.00012,28.98785]
[1779201762101,39.08,76486.51,0.0,-0.36364,0.00012,28.98785]
[1779201762195,39.08,76496.74,0.0,-0.36236,0.00012,28.95731]
[1779201762852,39.08,76496.74,0.0,-0.36236,0.00012,28.95731]
[1779201762919,39.08,76496.74,0.0,-0.36236,0.00012,28.95731]
[1779201763562,39.08,76493.16,0.0,-0.36281,0.00012,28.96805]
[1779201763735,39.08,76493.16,0.0,-0.36281,0.00012,28.96805]
[1779201763921,39.08,76493.16,0.0,-0.36281,0.00012,28.96805]
[1779201764969,39.08,76486.1,0.0,-0.36369,0.00012,28.98911]
[1779201766674,39.08,76480.6,0.0,-0.36437,0.00012,29.00539]
[1779201767523,39.08,76480.6,0.0,-0.36437,0.00012,29.00539]
[1779201767599,39.08,76479.59,0.0,-0.3645,0.00012,29.00836]
[1779201768605,39.08,76482.94,0.0,-0.36408,0.00012,28.99844]
[1779201771136,39.08,76497.36,0.0,-0.36229,0.00012,28.95547]
[1779201771971,39.08,76497.36,0.0,-0.36229,0.00012,28.95547]
[1779201777181,39.08,76490.57,0.0,-0.36314,0.00012,28.97591]
[1779201781658,39.08,76494.45,0.0,-0.36266,0.00012,28.96436]
[1779201782196,39.08,76494.45,0.0,-0.36266,0.00012,28.96436]
[1779201782261,39.08,76494.45,0.0,-0.36266,0.00012,28.96436]
[1779201782407,39.08,76494.45,0.0,-0.36266,0.00012,28.96436]
[1779201782617,39.08,76500.21,0.0,-0.36194,0.00012,28.94709]
[1779201787328,39.09,76504.16,0.0,-0.36146,0.00012,28.93532]
[1779201787749,39.09,76504.23,0.0,-0.36145,0.00012,28.93515]
[1779201789445,39.09,76506.89,0.0,-0.36112,0.00012,28.92714]
[1779201790427,39.09,76507.68,0.0,-0.36102,0.00012,28.92479]
[1779201791428,39.09,76508.45,0.0,-0.36093,0.00012,28.92251]
[1779201791736,39.09,76508.98,0.0,-0.36087,0.00012,28.92095]
[1779201792055,39.09,76508.98,0.0,-0.36087,0.00012,28.92095]
[1779201792196,39.09,76508.98,0.0,-0.36087,0.00012,28.92095]
[1779201792426,39.09,76524.38,0.0,-0.35896,0.00012,28.87395]
[1779201792901,39.09,76524.38,0.0,-0.35896,0.00012,28.87395]
[1779201793217,39.09,76524.38,0.0,-0.35896,0.00012,28.87395]
[1779201793571,39.09,76524.38,0.0,-0.35896,0.00012,28.87395]
[1779201793601,39.09,76524.56,0.0,-0.35894,0.00012,28.87352]
[1779201794140,39.09,76524.56,0.0,-0.35894,0.00012,28.87352]
[1779201794454,39.09,76524.56,0.0,-0.35894,0.00012,28.87352]
[1779201795614,39.09,76516.87,0.0,-0.3599,0.00012,28.89716]
[1779201795753,39.09,76516.87,0.0,-0.3599,0.00012,28.89716]
[1779201795819,39.09,76516.87,0.0,-0.3599,0.00012,28.89716]
[1779201797334,39.09,76515.21,0.0,-0.3601,0.00012,28.9023]
[1779201801330,39.09,76508.68,0.0,-0.36092,0.00012,28.92237]
[1779201802307,39.09,76509.7,0.0,-0.3608,0.00012,28.91932]
[1779201802317,39.09,76509.7,0.0,-0.3608,0.00012,28.91932]
[1779201802332,39.09,76509.7,0.0,-0.3608,0.00012,28.91932]
[1779201803033,39.09,76505.88,0.0,-0.36127,0.00012,28.93094]
[1779201803468,39.09,76505.88,0.0,-0.36127,0.00012,28.93094]
[1779201803533,39.1,76492.64,0.0,-0.36292,0.00012,28.97077]
[1779201804256,39.1,76492.64,0.0,-0.36292,0.00012,28.97077]
[1779201805839,39.1,76490.83,0.0,-0.36314,0.00012,28.97618]
[1779201805864,39.1,76490.83,0.0,-0.36314,0.00012,28.97618]
[1779201805871,39.1,76490.83,0.0,-0.36314,0.00012,28.97618]
[1779201806522,39.1,76490.83,0.0,-0.36314,0.00012,28.97618]
[1779201808763,39.1,76487.2,0.0,-0.36359,0.00012,28.98699]
[1779201813727,39.1,76487.46,0.0,-0.36355,0.00012,28.98321]
[1779201813747,39.1,76487.46,0.0,-0.36355,0.00012,28.98321]
[1779201814536,39.1,76487.46,0.0,-0.36355,0.00012,28.98321]
[1779201815150,39.1,76488.91,0.0,-0.36337,0.00012,28.9789]
[1779201815786,39.1,76495.96,0.0,-0.36249,0.00012,28.95785]
[1779201820679,39.1,76502.05,0.0,-0.36174,0.00012,28.93966]
[1779201822537,39.1,76499.12,0.0,-0.36211,0.00012,28.94852]
[1779201822793,39.1,76495.5,0.0,-0.36256,0.00012,28.95943]
[1779201825219,39.1,76495.01,0.0,-0.36262,0.00012,28.96091]
[1779201825254,39.1,76495.01,0.0,-0.36262,0.00012,28.96091]
[1779201825261,39.1,76495.01,0.0,-0.36262,0.00012,28.96091]
[1779201825311,39.1,76495.01,0.0,-0.36262,0.00012,28.96091]
[1779201826136,39.1,76491.09,0.0,-0.36311,0.00012,28.97263]
[1779201827462,39.1,76488.86,0.0,-0.36339,0.00012,28.97929]
[1779201831365,39.1,76488.3,0.0,-0.36346,0.00012,28.98096]
[1779201831471,39.1,76488.3,0.0,-0.36346,0.00012,28.98096]
[1779201831656,39.1,76488.3,0.0,-0.36346,0.00012,28.98096]
[1779201831560,39.1,76477.22,0.0,-0.36483,0.00012,29.01374]
[1779201831846,39.1,76477.22,0.0,-0.36483,0.00012,29.01374]
[1779201832173,39.1,76477.22,0.0,-0.36483,0.00012,29.01374]
[1779201832263,39.1,76477.22,0.0,-0.36483,0.00012,29.01374]
[1779201832325,39.1,76477.22,0.0,-0.36483,0.00012,29.01374]
[1779201832354,39.1,76477.22,0.0,-0.36483,0.00012,29.01374]
[1779201832566,39.1,76467.44,0.0,-0.36605,0.00012,29.04237]
[1779201833453,39.1,76467.44,0.0,-0.36605,0.00012,29.04237]
[1779201833567,39.1,76467.44,0.0,-0.36605,0.00012,29.04237]
[1779201833583,39.1,76467.44,0.0,-0.36605,0.00012,29.04237]
[1779201833622,39.1,76459.34,0.0,-0.36706,0.00012,29.06586]
[1779201834030,39.1,76459.34,0.0,-0.36706,0.00012,29.06586]
[1779201834224,39.1,76459.34,0.0,-0.36706,0.00012,29.06586]
[1779201834581,39.1,76457.84,0.0,-0.36725,0.00012,29.07016]
[1779201835162,39.1,76457.84,0.0,-0.36725,0.00012,29.07016]
[1779201835176,39.1,76457.84,0.0,-0.36725,0.00012,29.07016]
[1779201835588,39.1,76449.62,0.0,-0.36827,0.00012,29.0937]
[1779201835876,39.1,76449.62,0.0,-0.36827,0.00012,29.0937]
[1779201836031,39.1,76449.62,0.0,-0.36827,0.00012,29.0937]
[1779201836250,39.1,76449.62,0.0,-0.36827,0.00012,29.0937]
[1779201836308,39.1,76449.62,0.0,-0.36827,0.00012,29.0937]
[1779201836535,39.1,76449.62,0.0,-0.36827,0.00012,29.0937]
[1779201836595,39.1,76439.21,0.0,-0.36957,0.00013,29.12336]
[1779201836782,39.1,76439.21,0.0,-0.36957,0.00013,29.12336]
[1779201837694,39.1,76438.18,0.0,-0.3697,0.00013,29.12629]
[1779201837859,39.1,76438.18,0.0,-0.3697,0.00013,29.12629]
[1779201838499,39.1,76438.18,0.0,-0.3697,0.00013,29.12629]
[1779201840395,39.1,76441.5,0.0,-0.36928,0.00013,29.11684]
[1779201840403,39.1,76441.5,0.0,-0.36928,0.00013,29.11684]
[1779201840892,39.1,76439.51,0.0,-0.36953,0.00013,29.12249]
[1779201840902,39.1,76439.51,0.0,-0.36953,0.00013,29.12249]
[1779201841763,39.1,76437.91,0.0,-0.36973,0.00013,29.12703]
[1779201842060,39.1,76437.91,0.0,-0.36973,0.00013,29.12703]
[1779201842783,39.1,76438.71,0.0,-0.36963,0.00013,29.12476]
[1779201843057,39.1,76438.71,0.0,-0.36963,0.00013,29.12476]
[1779201843077,39.1,76438.71,0.0,-0.36963,0.00013,29.12476]
[1779201843265,39.1,76438.71,0.0,-0.36963,0.00013,29.12476]
[1779201843457,39.1,76438.71,0.0,-0.36963,0.00013,29.12476]
[1779201843645,39.1,76429.34,0.0,-0.37081,0.00013,29.15117]
[1779201844930,39.1,76431.29,0.0,-0.37056,0.00013,29.14568]
[1779201844935,39.1,76431.29,0.0,-0.37056,0.00013,29.14568]
[1779201845015,39.1,76431.29,0.0,-0.37056,0.00013,29.14568]
[1779201845117,39.1,76431.29,0.0,-0.37056,0.00013,29.14568]
[1779201845254,39.1,76431.29,0.0,-0.37056,0.00013,29.14568]
[1779201845659,39.1,76441.24,0.0,-0.36931,0.00013,29.1175]
[1779201850694,39.09,76441.3,0.0,-0.3693,0.00013,29.11709]
[1779201851981,39.09,76441.3,0.0,-0.3693,0.00013,29.11709]
[1779201852012,39.09,76441.3,0.0,-0.3693,0.00013,29.11709]
[1779201852059,39.09,76441.3,0.0,-0.3693,0.00013,29.11709]
[1779201853569,39.09,76440.0,0.0,-0.36946,0.00013,29.12074]
[1779201853608,39.09,76440.0,0.0,-0.36946,0.00013,29.12074]
[1779201854926,39.09,76434.43,0.0,-0.37016,0.00013,29.13649]
[1779201856307,39.09,76435.53,0.0,-0.37002,0.00013,29.13338]
[1779201860501,39.09,76432.97,0.0,-0.37033,0.00013,29.14049]
[1779201860779,39.09,76432.9,0.0,-0.37034,0.00013,29.14067]
[1779201860788,39.09,76432.9,0.0,-0.37034,0.00013,29.14067]
[1779201860837,39.09,76432.9,0.0,-0.37034,0.00013,29.14067]
[1779201860850,39.09,76432.9,0.0,-0.37034,0.00013,29.14067]
[1779201861447,39.09,76432.9,0.0,-0.37034,0.00013,29.14067]
[1779201861464,39.09,76432.9,0.0,-0.37034,0.00013,29.14067]
[1779201861527,39.09,76432.9,0.0,-0.37034,0.00013,29.14067]
[1779201861588,39.09,76430.94,0.0,-0.37059,0.00013,29.14617]
[1779201862383,39.09,76420.57,0.0,-0.37189,0.00013,29.17524]
[1779201867060,39.09,76417.07,0.0,-0.37234,0.00013,29.18516]
[1779201867777,39.09,76418.35,0.0,-0.37218,0.00013,29.18166]
[1779201868682,39.09,76418.35,0.0,-0.37218,0.00013,29.18166]
[1779201868850,39.09,76416.05,0.0,-0.37247,0.00013,29.18809]
[1779201868926,39.09,76416.05,0.0,-0.37247,0.00013,29.18809]
[1779201869328,39.09,76416.05,0.0,-0.37247,0.00013,29.18809]
[1779201869902,39.1,76412.9,0.0,-0.37287,0.00013,29.19683]
[1779201876230,39.1,76409.48,0.0,-0.37329,0.00013,29.20347]
[1779201878836,39.1,76407.18,0.0,-0.37359,0.00013,29.20988]
[1779201879695,39.1,76407.18,0.0,-0.37359,0.00013,29.20988]
[1779201879697,39.1,76407.18,0.0,-0.37359,0.00013,29.20988]
[1779201880440,39.1,76407.42,0.0,-0.37356,0.00013,29.20925]
[1779201880952,39.1,76404.94,0.0,-0.37387,0.00013,29.21607]
[1779201881430,39.1,76404.94,0.0,-0.37387,0.00013,29.21607]
[1779201881472,39.1,76404.94,0.0,-0.37387,0.00013,29.21607]
[1779201883318,39.1,76395.08,0.0,-0.37511,0.00013,29.24291]
[1779201883324,39.1,76395.08,0.0,-0.37511,0.00013,29.24291]
[1779201883329,39.1,76395.08,0.0,-0.37511,0.00013,29.24291]
[1779201883440,39.1,76395.08,0.0,-0.37511,0.00013,29.24291]
[1779201883459,39.1,76395.08,0.0,-0.37511,0.00013,29.24291]
[1779201883785,39.1,76393.18,0.0,-0.37535,0.00013,29.24805]
[1779201883846,39.1,76393.18,0.0,-0.37535,0.00013,29.24805]
[1779201883882,39.1,76393.18,0.0,-0.37535,0.00013,29.24805]
[1779201883920,39.1,76393.18,0.0,-0.37535,0.00013,29.24805]
[1779201883930,39.1,76393.18,0.0,-0.37535,0.00013,29.24805]
[1779201884384,39.1,76393.18,0.0,-0.37535,0.00013,29.24805]
[1779201884452,39.1,76393.18,0.0,-0.37535,0.00013,29.24805]
[1779201884479,39.1,76402.7,0.0,-0.37415,0.00013,29.22222]
[1779201884950,39.1,76402.7,0.0,-0.37415,0.00013,29.22222]
[1779201886053,39.1,76407.13,0.0,-0.3736,0.00013,29.21013]
[1779201888202,39.1,76414.29,0.0,-0.3727,0.00013,29.19049]
[1779201888260,39.1,76415.76,0.0,-0.37252,0.00013,29.18647]
[1779201892748,39.1,76421.76,0.0,-0.37177,0.00013,29.1699]
[1779201893754,39.1,76420.01,0.0,-0.37199,0.00013,29.17479]
[1779201894002,39.1,76416.35,0.0,-0.37245,0.00013,29.18496]
[1779201894819,39.1,76416.35,0.0,-0.37245,0.00013,29.18496]
[1779201897718,39.11,76410.87,0.0,-0.37314,0.00013,29.20017]
[1779201900888,39.11,76404.31,0.0,-0.37397,0.00013,29.21826]
[1779201901329,39.11,76404.31,0.0,-0.37397,0.00013,29.21826]
[1779201902283,39.11,76402.35,0.0,-0.37422,0.00013,29.22363]
[1779201903140,39.11,76399.22,0.0,-0.37461,0.00013,29.23216]
[1779201903328,39.11,76399.22,0.0,-0.37461,0.00013,29.23216]
[1779201903444,39.11,76399.22,0.0,-0.37461,0.00013,29.23216]
[1779201903875,39.11,76399.0,0.0,-0.37464,0.00013,29.23278]
[1779201903965,39.11,76399.0,0.0,-0.37464,0.00013,29.23278]
[1779201904329,39.11,76399.0,0.0,-0.37464,0.00013,29.23278]
[1779201906240,39.11,76398.17,0.0,-0.37474,0.00013,29.23506]
[1779201906561,39.11,76398.17,0.0,-0.37474,0.00013,29.23506]
[1779201907256,39.11,76398.04,0.0,-0.37476,0.00013,29.23542]
[1779201908245,39.11,76392.45,0.0,-0.37546,0.00013,29.25055]
[1779201908329,39.11,76392.45,0.0,-0.37546,0.00013,29.25055]
[1779201911121,39.11,76405.39,0.0,-0.37384,0.00013,29.21545]
[1779201911773,39.11,76405.39,0.0,-0.37384,0.00013,29.21545]
[1779201911862,39.11,76405.39,0.0,-0.37384,0.00013,29.21545]
[1779201912234,39.11,76405.39,0.0,-0.37384,0.00013,29.21545]
[1779201912328,39.11,76405.39,0.0,-0.37384,0.00013,29.21545]
[1779201915792,39.11,76394.72,0.0,-0.37518,0.00013,29.24451]
[1779201917331,39.11,76399.18,0.0,-0.37462,0.00013,29.23243]
[1779201917564,39.11,76399.18,0.0,-0.37462,0.00013,29.23243]
[1779201917835,39.11,76402.63,0.0,-0.37419,0.00013,29.22306]
[1779201919328,39.11,76405.14,0.0,-0.37387,0.00013,29.21623]
[1779201920331,39.11,76409.66,0.0,-0.37331,0.00013,29.20388]
[1779201922171,39.11,76410.34,0.0,-0.37322,0.00013,29.20207]
[1779201924655,39.11,76417.24,0.0,-0.37236,0.00013,29.18313]
[1779201927491,39.12,76410.41,0.0,-0.37322,0.00013,29.2021]
[1779201929919,39.12,76402.97,0.0,-0.37416,0.00013,29.22256]
[1779201929956,39.12,76402.97,0.0,-0.37416,0.00013,29.22256]
[1779201930989,39.12,76405.64,0.0,-0.37383,0.00013,29.2153]
[1779201931317,39.12,76405.64,0.0,-0.37383,0.00013,29.2153]
[1779201931459,39.12,76405.64,0.0,-0.37383,0.00013,29.2153]
[1779201932665,39.12,76406.68,0.0,-0.37369,0.00013,29.20951]
[1779201933276,39.12,76410.69,0.0,-0.37319,0.00013,29.19857]
[1779201934691,39.12,76410.69,0.0,-0.37319,0.00013,29.19857]
[1779201935469,39.12,76411.62,0.0,-0.37307,0.00013,29.19604]
[1779201935566,39.12,76410.86,0.0,-0.37317,0.00013,29.19815]
[1779201936749,39.12,76410.86,0.0,-0.37317,0.00013,29.19815]
[1779201937333,39.12,76416.0,0.0,-0.37252,0.00013,29.18403]
[1779201937418,39.12,76416.0,0.0,-0.37252,0.00013,29.18403]
[1779201937574,39.12,76416.0,0.0,-0.37252,0.00013,29.18403]
[1779201937894,39.12,76411.4,0.0,-0.3731,0.00013,29.19676]
[1779201938116,39.12,76411.4,0.0,-0.3731,0.00013,29.19676]
[1779201938118,39.12,76411.4,0.0,-0.3731,0.00013,29.19676]
[1779201938248,39.12,76411.4,0.0,-0.3731,0.00013,29.19676]
[1779201938496,39.12,76411.4,0.0,-0.3731,0.00013,29.19676]
[1779201938592,39.12,76411.4,0.0,-0.3731,0.00013,29.19676]
[1779201938597,39.12,76388.85,0.0,-0.37594,0.00013,29.25806]
[1779201939619,39.12,76388.85,0.0,-0.37594,0.00013,29.25806]
[1779201939677,39.12,76386.56,0.0,-0.37623,0.00013,29.2642]
[1779201939796,39.12,76386.56,0.0,-0.37623,0.00013,29.2642]
[1779201941888,39.12,76379.55,0.0,-0.37711,0.00013,29.28287]
[1779201942872,39.12,76375.69,0.0,-0.37759,0.00013,29.29309]
[1779201945575,39.12,76381.4,0.0,-0.37687,0.00013,29.27789]
[1779201946213,39.12,76380.01,0.0,-0.37705,0.00013,29.28157]
[1779201947167,39.12,76375.42,0.0,-0.37763,0.00013,29.29373]
[1779201947185,39.12,76375.42,0.0,-0.37763,0.00013,29.29373]
[1779201947669,39.12,76375.42,0.0,-0.37763,0.00013,29.29373]
[1779201947746,39.12,76375.42,0.0,-0.37763,0.00013,29.29373]
[1779201947752,39.12,76375.42,0.0,-0.37763,0.00013,29.29373]
[1779201947766,39.12,76375.42,0.0,-0.37763,0.00013,29.29373]
[1779201947747,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201947949,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948002,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948244,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948337,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948405,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948422,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948581,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948622,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948643,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948693,39.12,76366.04,0.0,-0.37881,0.00013,29.31838]
[1779201948713,39.12,76352.67,0.0,-0.38049,0.00013,29.35306]
[1779201949944,39.12,76346.56,0.0,-0.38126,0.00013,29.36869]
[1779201950974,39.12,76346.13,0.0,-0.38131,0.00013,29.36972]
[1779201951402,39.12,76341.57,0.0,-0.38189,0.00013,29.38128]
[1779201953199,39.12,76338.62,0.0,-0.38226,0.00013,29.38878]
[1779201953273,39.12,76338.62,0.0,-0.38226,0.00013,29.38878]
[1779201953362,39.12,76338.62,0.0,-0.38226,0.00013,29.38878]
[1779201954013,39.11,76335.42,0.0,-0.38267,0.00013,29.39687]
[1779201954706,39.11,76335.42,0.0,-0.38267,0.00013,29.39687]
[1779201954717,39.11,76333.83,0.0,-0.38287,0.00013,29.40087]
[1779201955318,39.11,76333.83,0.0,-0.38287,0.00013,29.40087]
[1779201956071,39.12,76336.08,0.0,-0.38258,0.00013,29.39525]
[1779201956440,39.12,76340.85,0.0,-0.38198,0.00013,29.38322]
[1779201958826,39.12,76339.45,0.0,-0.38216,0.00013,29.38686]
[1779201960230,39.12,76340.08,0.0,-0.38209,0.00013,29.38529]
[1779201960340,39.12,76340.08,0.0,-0.38209,0.00013,29.38529]
[1779201961960,39.12,76337.16,0.0,-0.38246,0.00013,29.3927]
[1779201962437,39.12,76337.16,0.0,-0.38246,0.00013,29.3927]
[1779201962640,39.12,76337.16,0.0,-0.38246,0.00013,29.3927]
[1779201962751,39.12,76337.16,0.0,-0.38246,0.00013,29.3927]
[1779201962731,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963271,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963278,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963316,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963503,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963595,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963608,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963638,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963700,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963763,39.12,76336.22,0.0,-0.38257,0.00013,29.39507]
[1779201963713,39.12,76315.44,0.0,-0.38521,0.00013,29.447]
[1779201963811,39.12,76315.44,0.0,-0.38521,0.00013,29.447]
[1779201963938,39.12,76315.44,0.0,-0.38521,0.00013,29.447]
[1779201963961,39.12,76315.44,0.0,-0.38521,0.00013,29.447]
[1779201964011,39.12,76315.44,0.0,-0.38521,0.00013,29.447]
[1779201964313,39.12,76315.44,0.0,-0.38521,0.00013,29.447]
[1779201964403,39.12,76315.44,0.0,-0.38521,0.00013,29.447]
[1779201964503,39.12,76311.89,0.0,-0.38566,0.00013,29.45577]
[1779201966681,39.12,76305.77,0.0,-0.38644,0.00013,29.47076]
[1779201967886,39.12,76301.33,0.0,-0.387,0.00013,29.48157]
[1779201968807,39.12,76301.25,0.0,-0.38701,0.00013,29.48177]
[1779201970109,39.12,76297.79,0.0,-0.38745,0.00013,29.49014]
[1779201970374,39.12,76297.79,0.0,-0.38745,0.00013,29.49014]
[1779201970382,39.12,76297.79,0.0,-0.38745,0.00013,29.49014]
[1779201970421,39.12,76297.79,0.0,-0.38745,0.00013,29.49014]
[1779201971738,39.12,76296.78,0.0,-0.38758,0.00013,29.49258]
[1779201971774,39.12,76296.78,0.0,-0.38758,0.00013,29.49258]
[1779201972525,39.12,76293.91,0.0,-0.38795,0.00013,29.49948]
[1779201973137,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973156,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973157,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973180,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973269,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973300,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973301,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973558,39.12,76294.85,0.0,-0.38783,0.00013,29.49722]
[1779201973566,39.12,76284.85,0.0,-0.3891,0.00013,29.5211]
[1779201973821,39.12,76284.85,0.0,-0.3891,0.00013,29.5211]
[1779201973924,39.12,76284.85,0.0,-0.3891,0.00013,29.5211]
[1779201973983,39.12,76284.85,0.0,-0.3891,0.00013,29.5211]
[1779201974442,39.12,76284.85,0.0,-0.3891,0.00013,29.5211]
[1779201974547,39.12,76284.85,0.0,-0.3891,0.00013,29.5211]
[1779201975291,39.12,76279.94,0.0,-0.38972,0.00013,29.5327]
[1779201975348,39.12,76279.94,0.0,-0.38972,0.00013,29.5327]
[1779201975597,39.12,76279.94,0.0,-0.38972,0.00013,29.5327]
[1779201975640,39.12,76279.94,0.0,-0.38972,0.00013,29.5327]
[1779201975675,39.12,76279.94,0.0,-0.38972,0.00013,29.5327]
[1779201975710,39.12,76279.94,0.0,-0.38972,0.00013,29.5327]
[1779201975793,39.12,76269.71,0.0,-0.39103,0.00013,29.55665]
[1779201975931,39.12,76269.71,0.0,-0.39103,0.00013,29.55665]
[1779201976680,39.12,76269.71,0.0,-0.39103,0.00013,29.55665]
[1779201976773,39.12,76269.71,0.0,-0.39103,0.00013,29.55665]
[1779201976900,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977068,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977093,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977095,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977114,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977223,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977264,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977379,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977473,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977514,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977556,39.12,76268.01,0.0,-0.39124,0.00013,29.56053]
[1779201977594,39.12,76259.5,0.0,-0.39233,0.00013,29.58019]
[1779201979608,39.12,76249.14,0.0,-0.39365,0.00013,29.60383]
[1779201980567,39.12,76249.14,0.0,-0.39365,0.00013,29.60383]
[1779201981151,39.12,76254.87,0.0,-0.39292,0.00013,29.59079]
[1779201981194,39.12,76254.87,0.0,-0.39292,0.00013,29.59079]
[1779201981714,39.12,76254.87,0.0,-0.39292,0.00013,29.59079]
[1779201981768,39.12,76254.87,0.0,-0.39292,0.00013,29.59079]
[1779201981772,39.12,76254.87,0.0,-0.39292,0.00013,29.59079]
[1779201981803,39.12,76254.87,0.0,-0.39292,0.00013,29.59079]
[1779201981795,39.12,76264.43,0.0,-0.39169,0.00013,29.56876]
[1779201981840,39.12,76264.43,0.0,-0.39169,0.00013,29.56876]
[1779201981845,39.12,76264.43,0.0,-0.39169,0.00013,29.56876]
[1779201982492,39.12,76264.43,0.0,-0.39169,0.00013,29.56876]
[1779201982629,39.12,76276.72,0.0,-0.39013,0.00013,29.54011]
[1779201983296,39.12,76276.72,0.0,-0.39013,0.00013,29.54011]
[1779201986075,39.12,76280.11,0.0,-0.38969,0.00013,29.53205]
[1779201986190,39.12,76280.11,0.0,-0.38969,0.00013,29.53205]
[1779201986221,39.12,76280.11,0.0,-0.38969,0.00013,29.53205]
[1779201987833,39.11,76274.48,0.0,-0.39041,0.00013,29.54525]
[1779201988872,39.11,76281.6,0.0,-0.3895,0.00013,29.52847]
[1779201989094,39.11,76281.6,0.0,-0.3895,0.00013,29.52847]
[1779201989124,39.11,76281.6,0.0,-0.3895,0.00013,29.52847]
[1779201989329,39.11,76281.6,0.0,-0.3895,0.00013,29.52847]
[1779201989678,39.11,76291.32,0.0,-0.38826,0.00013,29.50531]
[1779201993099,39.11,76294.82,0.0,-0.38781,0.00013,29.49395]
[1779201993475,39.11,76294.82,0.0,-0.38781,0.00013,29.49395]
[1779201994332,39.11,76291.1,0.0,-0.38828,0.00013,29.50288]
[1779201995567,39.11,76288.07,0.0,-0.38866,0.00013,29.51012]
[1779201997903,39.11,76282.47,0.0,-0.38938,0.00013,29.52342]
[1779201997910,39.11,76282.47,0.0,-0.38938,0.00013,29.52342]
[1779201997914,39.11,76282.47,0.0,-0.38938,0.00013,29.52342]
[1779202000136,39.11,76283.92,0.0,-0.38919,0.00013,29.51997]
[1779202005673,39.11,76282.35,0.0,-0.38939,0.00013,29.52362]
[1779202005707,39.11,76282.35,0.0,-0.38939,0.00013,29.52362]
[1779202005710,39.11,76282.35,0.0,-0.38939,0.00013,29.52362]
[1779202009641,39.11,76287.36,0.0,-0.38875,0.00013,29.51169]
[1779202009647,39.11,76287.36,0.0,-0.38875,0.00013,29.51169]
[1779202013264,39.11,76281.07,0.0,-0.38955,0.00013,29.52659]
[1779202014587,39.11,76281.07,0.0,-0.38955,0.00013,29.52659]
[1779202016562,39.11,76286.48,0.0,-0.38886,0.00013,29.51374]
[1779202020383,39.11,76279.55,0.0,-0.38974,0.00013,29.53012]
[1779202020388,39.11,76279.55,0.0,-0.38974,0.00013,29.53012]
[1779202020424,39.11,76279.55,0.0,-0.38974,0.00013,29.53012]
[1779202020441,39.11,76279.55,0.0,-0.38974,0.00013,29.53012]
[1779202021024,39.11,76279.3,0.0,-0.38977,0.00013,29.5307]
[1779202022420,39.11,76275.02,0.0,-0.39032,0.00013,29.54075]
[1779202023444,39.11,76270.52,0.0,-0.39089,0.00013,29.55126]
[1779202024323,39.11,76270.99,0.0,-0.39083,0.00013,29.55014]
[1779202025840,39.11,76272.19,0.0,-0.39067,0.00013,29.54731]
[1779202027463,39.11,76272.13,0.0,-0.39068,0.00013,29.5474]
[1779202027779,39.11,76272.13,0.0,-0.39068,0.00013,29.5474]
[1779202027787,39.11,76272.13,0.0,-0.39068,0.00013,29.5474]
[1779202027789,39.11,76272.13,0.0,-0.39068,0.00013,29.5474]
[1779202028347,39.11,76271.75,0.0,-0.39073,0.00013,29.54825]
[1779202028967,39.11,76274.79,0.0,-0.39034,0.00013,29.54113]
[1779202029318,39.11,76274.79,0.0,-0.39034,0.00013,29.54113]
[1779202029756,39.11,76274.79,0.0,-0.39034,0.00013,29.54113]
[1779202029840,39.11,76285.35,0.0,-0.38899,0.00013,29.51617]
[1779202032513,39.11,76290.43,0.0,-0.38834,0.00013,29.50405]
[1779202033420,39.11,76289.78,0.0,-0.38843,0.00013,29.50561]
[1779202033461,39.11,76289.78,0.0,-0.38843,0.00013,29.50561]
[1779202033735,39.11,76289.78,0.0,-0.38843,0.00013,29.50561]
[1779202033774,39.11,76289.78,0.0,-0.38843,0.00013,29.50561]
[1779202033933,39.11,76290.78,0.0,-0.3883,0.00013,29.50322]
[1779202035223,39.11,76295.22,0.0,-0.38774,0.00013,29.49257]
[1779202035297,39.11,76295.22,0.0,-0.38774,0.00013,29.49257]
[1779202035303,39.11,76295.22,0.0,-0.38774,0.00013,29.49257]
[1779202035328,39.11,76295.22,0.0,-0.38774,0.00013,29.49257]
[1779202035384,39.11,76295.22,0.0,-0.38774,0.00013,29.49257]
[1779202037292,39.11,76290.92,0.0,-0.38828,0.00013,29.50291]
[1779202038399,39.11,76284.5,0.0,-0.3891,0.00013,29.51822]
[1779202038418,39.11,76284.5,0.0,-0.3891,0.00013,29.51822]
[1779202039444,39.11,76284.66,0.0,-0.38908,0.00013,29.51784]
[1779202041593,39.11,76276.2,0.0,-0.39016,0.00013,29.5378]
[1779202041835,39.11,76276.2,0.0,-0.39016,0.00013,29.5378]
[1779202041928,39.11,76270.13,0.0,-0.39093,0.00013,29.55199]
[1779202042410,39.11,76270.13,0.0,-0.39093,0.00013,29.55199]
[1779202042421,39.11,76270.13,0.0,-0.39093,0.00013,29.55199]
[1779202042457,39.11,76270.13,0.0,-0.39093,0.00013,29.55199]
[1779202042532,39.1,76265.64,0.0,-0.3915,0.00013,29.5624]
[1779202044791,39.1,76259.25,0.0,-0.39232,0.00013,29.57715]
[1779202045499,39.1,76255.08,0.0,-0.39285,0.00013,29.58669]
[1779202045774,39.1,76255.08,0.0,-0.39285,0.00013,29.58669]
[1779202045790,39.1,76255.08,0.0,-0.39285,0.00013,29.58669]
[1779202046763,39.1,76248.44,0.0,-0.3937,0.00013,29.60178]
[1779202047125,39.1,76246.18,0.0,-0.39399,0.00013,29.6069]
[1779202048720,39.1,76239.49,0.0,-0.39484,0.00013,29.62194]
[1779202049077,39.1,76239.22,0.0,-0.39488,0.00013,29.62254]
[1779202050655,39.1,76236.96,0.0,-0.39517,0.00013,29.62758]
[1779202052968,39.1,76238.71,0.0,-0.39493,0.00013,29.62073]
[1779202053452,39.1,76238.71,0.0,-0.39493,0.00013,29.62073]
[1779202054129,39.1,76246.93,0.0,-0.39388,0.00013,29.60225]
[1779202055059,39.1,76246.93,0.0,-0.39388,0.00013,29.60225]
[1779202056869,39.1,76249.84,0.0,-0.39351,0.00013,29.59566]
[1779202062030,39.11,76245.11,0.0,-0.39412,0.00013,29.60643]
[1779202067221,39.11,76239.06,0.0,-0.39489,0.00013,29.62002]
[1779202068127,39.11,76239.06,0.0,-0.39489,0.00013,29.62002]
[1779202070074,39.11,76240.39,0.0,-0.39472,0.00013,29.61704]
[1779202070082,39.11,76240.39,0.0,-0.39472,0.00013,29.61704]
[1779202070100,39.11,76240.39,0.0,-0.39472,0.00013,29.61704]
[1779202070120,39.11,76240.39,0.0,-0.39472,0.00013,29.61704]
[1779202070244,39.11,76238.44,0.0,-0.39497,0.00013,29.62141]
[1779202071022,39.11,76238.44,0.0,-0.39497,0.00013,29.62141]
[1779202071205,39.11,76238.44,0.0,-0.39497,0.00013,29.62141]
[1779202071251,39.11,76232.81,0.0,-0.3957,0.00013,29.63399]
[1779202072696,39.11,76232.81,0.0,-0.3957,0.00013,29.63399]
[1779202072713,39.11,76232.81,0.0,-0.3957,0.00013,29.63399]
[1779202072828,39.11,76232.81,0.0,-0.3957,0.00013,29.63399]
[1779202073570,39.11,76233.11,0.0,-0.39566,0.00013,29.63336]
[1779202073577,39.11,76233.11,0.0,-0.39566,0.00013,29.63336]
[1779202073802,39.11,76233.11,0.0,-0.39566,0.00013,29.63336]
[1779202074019,39.11,76237.44,0.0,-0.39511,0.00013,29.62376]
[1779202074738,39.11,76237.44,0.0,-0.39511,0.00013,29.62376]
[1779202074839,39.11,76245.9,0.0,-0.39403,0.00013,29.60482]
[1779202079461,39.11,76251.01,0.0,-0.39338,0.00013,29.59333]
[1779202079746,39.11,76251.01,0.0,-0.39338,0.00013,29.59333]
[1779202079757,39.11,76251.01,0.0,-0.39338,0.00013,29.59333]
[1779202079797,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202079940,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202079996,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202080107,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202080152,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202080276,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202080546,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202080627,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202080806,39.11,76251.04,0.0,-0.39337,0.00013,29.59328]
[1779202080850,39.11,76232.54,0.0,-0.39574,0.00013,29.6348]
[1779202081324,39.11,76224.35,0.0,-0.39679,0.00013,29.65289]
[1779202082743,39.11,76224.35,0.0,-0.39679,0.00013,29.65289]
[1779202082792,39.11,76224.35,0.0,-0.39679,0.00013,29.65289]
[1779202082830,39.11,76224.35,0.0,-0.39679,0.00013,29.65289]
[1779202082876,39.11,76224.35,0.0,-0.39679,0.00013,29.65289]
[1779202083106,39.11,76223.78,0.0,-0.39687,0.00013,29.65418]
[1779202083811,39.11,76223.78,0.0,-0.39687,0.00013,29.65418]
[1779202083888,39.11,76213.03,0.0,-0.39825,0.00013,29.67758]
[1779202084155,39.11,76213.03,0.0,-0.39825,0.00013,29.67758]
[1779202085025,39.11,76207.54,0.0,-0.39895,0.00013,29.68936]
[1779202085098,39.11,76207.54,0.0,-0.39895,0.00013,29.68936]
[1779202085277,39.11,76207.54,0.0,-0.39895,0.00013,29.68936]
[1779202085410,39.11,76207.54,0.0,-0.39895,0.00013,29.68936]
[1779202085438,39.11,76207.54,0.0,-0.39895,0.00013,29.68936]
[1779202086209,39.12,76201.0,0.0,-0.39979,0.00013,29.70329]
[1779202086622,39.12,76201.0,0.0,-0.39979,0.00013,29.70329]
[1779202086888,39.12,76201.0,0.0,-0.39979,0.00013,29.70329]
[1779202086908,39.12,76201.0,0.0,-0.39979,0.00013,29.70329]
[1779202086715,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202086928,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202086982,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087083,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087157,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087262,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087349,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087358,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087476,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087565,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087600,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087817,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087862,39.12,76182.91,0.0,-0.40212,0.00013,29.7411]
[1779202087906,39.11,76175.52,0.0,-0.40307,0.00013,29.75623]
[1779202088043,39.11,76175.52,0.0,-0.40307,0.00013,29.75623]
[1779202088051,39.11,76175.52,0.0,-0.40307,0.00013,29.75623]
[1779202088098,39.11,76175.52,0.0,-0.40307,0.00013,29.75623]
[1779202088331,39.11,76175.52,0.0,-0.40307,0.00013,29.75623]
[1779202088587,39.11,76175.52,0.0,-0.40307,0.00013,29.75623]
[1779202088854,39.11,76175.52,0.0,-0.40307,0.00013,29.75623]
[1779202088912,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202089032,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202089100,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202089262,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202089323,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202089504,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202089794,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202089840,39.11,76185.03,0.0,-0.40184,0.00013,29.73669]
[1779202090016,39.11,76186.33,0.0,-0.40168,0.00013,29.73399]
[1779202090121,39.11,76186.33,0.0,-0.40168,0.00013,29.73399]
[1779202090134,39.11,76186.33,0.0,-0.40168,0.00013,29.73399]
[1779202090497,39.11,76186.33,0.0,-0.40168,0.00013,29.73399]
[1779202091190,39.11,76188.05,0.0,-0.40146,0.00013,29.73041]
[1779202091195,39.11,76188.05,0.0,-0.40146,0.00013,29.73041]
[1779202091338,39.11,76188.05,0.0,-0.40146,0.00013,29.73041]
[1779202091740,39.11,76188.05,0.0,-0.40146,0.00013,29.73041]
[1779202093219,39.11,76179.4,0.0,-0.40257,0.00013,29.74824]
[1779202093225,39.11,76179.4,0.0,-0.40257,0.00013,29.74824]
[1779202093282,39.11,76179.4,0.0,-0.40257,0.00013,29.74824]
[1779202093412,39.11,76179.4,0.0,-0.40257,0.00013,29.74824]
[1779202094301,39.11,76177.1,0.0,-0.40286,0.00013,29.75294]
[1779202094332,39.11,76177.1,0.0,-0.40286,0.00013,29.75294]
[1779202096430,39.11,76188.69,0.0,-0.40137,0.00013,29.729]
[1779202097616,39.11,76188.69,0.0,-0.40137,0.00013,29.729]
[1779202097923,39.11,76188.69,0.0,-0.40137,0.00013,29.729]
[1779202098026,39.11,76189.5,0.0,-0.40126,0.00013,29.7273]
[1779202098334,39.11,76189.5,0.0,-0.40126,0.00013,29.7273]
[1779202098629,39.11,76189.5,0.0,-0.40126,0.00013,29.7273]
[1779202098635,39.11,76189.5,0.0,-0.40126,0.00013,29.7273]
[1779202099307,39.11,76182.42,0.0,-0.40217,0.00013,29.74196]
[1779202099715,39.11,76182.42,0.0,-0.40217,0.00013,29.74196]
[1779202099873,39.11,76182.42,0.0,-0.40217,0.00013,29.74196]
[1779202099922,39.11,76182.42,0.0,-0.40217,0.00013,29.74196]
[1779202100244,39.11,76178.58,0.0,-0.40267,0.00013,29.74983]
[1779202100262,39.11,76178.58,0.0,-0.40267,0.00013,29.74983]
[1779202100646,39.11,76178.58,0.0,-0.40267,0.00013,29.74983]
[1779202100748,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202100949,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101047,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101094,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101128,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101186,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101201,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101230,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101397,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101483,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101536,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101641,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101825,39.11,76170.56,0.0,-0.4037,0.00013,29.76614]
[1779202101845,39.11,76162.3,0.0,-0.40476,0.00013,29.78272]
[1779202102518,39.11,76162.3,0.0,-0.40476,0.00013,29.78272]
[1779202102674,39.11,76162.3,0.0,-0.40476,0.00013,29.78272]
[1779202102918,39.11,76130.64,0.0,-0.40885,0.00013,29.84443]
[1779202102974,39.11,76130.64,0.0,-0.40885,0.00013,29.84443]
[1779202103089,39.11,76130.64,0.0,-0.40885,0.00013,29.84443]
[1779202103096,39.11,76130.64,0.0,-0.40885,0.00013,29.84443]
[1779202103396,39.11,76130.64,0.0,-0.40885,0.00013,29.84443]
[1779202103579,39.11,76130.64,0.0,-0.40885,0.00013,29.84443]
[1779202103942,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104005,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104049,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104193,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104312,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104520,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104725,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104784,39.12,76114.71,0.0,-0.41093,0.00013,29.87447]
[1779202104800,39.12,76098.32,0.0,-0.41305,0.00013,29.90431]
[1779202105530,39.12,76098.32,0.0,-0.41305,0.00013,29.90431]
[1779202105613,39.12,76098.32,0.0,-0.41305,0.00013,29.90431]
[1779202105894,39.12,76098.32,0.0,-0.41305,0.00013,29.90431]
[1779202106329,39.12,76096.69,0.0,-0.41326,0.00013,29.90724]
[1779202106333,39.12,76096.69,0.0,-0.41326,0.00013,29.90724]
[1779202106748,39.12,76096.69,0.0,-0.41326,0.00013,29.90724]
[1779202106898,39.12,76096.69,0.0,-0.41326,0.00013,29.90724]
[1779202106938,39.12,76096.69,0.0,-0.41326,0.00013,29.90724]
[1779202106955,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107028,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107055,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107328,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107373,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107374,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107482,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107607,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202107802,39.12,76092.8,0.0,-0.41377,0.00013,29.91417]
[1779202108023,39.11,76087.89,0.0,-0.4144,0.00013,29.92273]
[1779202108519,39.11,76087.89,0.0,-0.4144,0.00013,29.92273]
[1779202108699,39.11,76087.89,0.0,-0.4144,0.00013,29.92273]
[1779202108882,39.11,76088.98,0.0,-0.41425,0.00013,29.92079]
[1779202110135,39.11,76089.04,0.0,-0.41425,0.00013,29.92068]
[1779202110479,39.11,76089.04,0.0,-0.41425,0.00013,29.92068]
[1779202111126,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111134,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111136,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111189,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111228,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111597,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111628,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111753,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111934,39.11,76087.28,0.0,-0.41447,0.00013,29.92378]
[1779202111785,39.12,76088.08,0.0,-0.41438,0.00013,29.91967]
[1779202112005,39.12,76088.08,0.0,-0.41438,0.00013,29.91967]
[1779202112175,39.12,76088.08,0.0,-0.41438,0.00013,29.91967]
[1779202112200,39.12,76088.08,0.0,-0.41438,0.00013,29.91967]
[1779202112730,39.12,76088.08,0.0,-0.41438,0.00013,29.91967]
[1779202112786,39.12,76088.08,0.0,-0.41438,0.00013,29.91967]
[1779202112879,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113040,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113091,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113104,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113209,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113448,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113646,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113657,39.13,76103.99,0.0,-0.41232,0.00013,29.89144]
[1779202113738,39.13,76118.24,0.0,-0.41048,0.00013,29.86527]
[1779202114143,39.13,76118.24,0.0,-0.41048,0.00013,29.86527]
[1779202114247,39.13,76118.24,0.0,-0.41048,0.00013,29.86527]
[1779202114952,39.13,76118.24,0.0,-0.41048,0.00013,29.86527]
[1779202115133,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115310,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115314,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115352,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115392,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115407,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115518,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115635,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115958,39.13,76114.05,0.0,-0.41102,0.00013,29.87303]
[1779202115922,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116027,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116115,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116187,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116410,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116500,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116660,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116728,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116805,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116857,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116900,39.13,76123.33,0.0,-0.40982,0.00013,29.85579]
[1779202116935,39.13,76131.4,0.0,-0.40879,0.00013,29.84073]
[1779202117024,39.13,76131.4,0.0,-0.40879,0.00013,29.84073]
[1779202117049,39.13,76131.4,0.0,-0.40879,0.00013,29.84073]
[1779202117171,39.13,76131.4,0.0,-0.40879,0.00013,29.84073]
[1779202117368,39.13,76131.4,0.0,-0.40879,0.00013,29.84073]
[1779202117775,39.13,76131.4,0.0,-0.40879,0.00013,29.84073]
[1779202117951,39.14,76142.61,0.0,-0.40735,0.00013,29.81949]
[1779202118166,39.14,76142.61,0.0,-0.40735,0.00013,29.81949]
[1779202118244,39.14,76142.61,0.0,-0.40735,0.00013,29.81949]
[1779202118554,39.14,76142.61,0.0,-0.40735,0.00013,29.81949]
[1779202118817,39.14,76142.61,0.0,-0.40735,0.00013,29.81949]
[1779202119076,39.14,76145.95,0.0,-0.40692,0.00013,29.81305]
[1779202119323,39.14,76145.95,0.0,-0.40692,0.00013,29.81305]
[1779202120489,39.14,76153.03,0.0,-0.40601,0.00013,29.79925]
[1779202120512,39.14,76153.03,0.0,-0.40601,0.00013,29.79925]
[1779202122124,39.14,76161.52,0.0,-0.40492,0.00013,29.78248]
[1779202125115,39.14,76159.32,0.0,-0.4052,0.00013,29.7869]
[1779202125132,39.14,76159.32,0.0,-0.4052,0.00013,29.7869]
[1779202126354,39.14,76163.41,0.0,-0.40468,0.00013,29.77878]
[1779202126465,39.14,76163.41,0.0,-0.40468,0.00013,29.77878]
[1779202126849,39.14,76175.65,0.0,-0.4031,0.00013,29.75411]
[1779202127116,39.14,76175.65,0.0,-0.4031,0.00013,29.75411]
[1779202127622,39.14,76175.65,0.0,-0.4031,0.00013,29.75411]
[1779202128656,39.14,76176.2,0.0,-0.40303,0.00013,29.75302]
[1779202129495,39.14,76177.5,0.0,-0.40287,0.00013,29.75039]
[1779202129875,39.14,76177.5,0.0,-0.40287,0.00013,29.75039]
[1779202129909,39.14,76169.64,0.0,-0.40388,0.00013,29.76637]
[1779202130085,39.14,76169.64,0.0,-0.40388,0.00013,29.76637]
[1779202130206,39.14,76169.64,0.0,-0.40388,0.00013,29.76637]
[1779202130607,39.14,76169.64,0.0,-0.40388,0.00013,29.76637]
[1779202130819,39.14,76169.64,0.0,-0.40388,0.00013,29.76637]
[1779202131020,39.15,76163.49,0.0,-0.40467,0.00013,29.77873]
[1779202131027,39.15,76163.49,0.0,-0.40467,0.00013,29.77873]
[1779202131612,39.15,76163.49,0.0,-0.40467,0.00013,29.77873]
[1779202131628,39.15,76163.49,0.0,-0.40467,0.00013,29.77873]
[1779202131648,39.15,76163.49,0.0,-0.40467,0.00013,29.77873]
[1779202131859,39.15,76163.49,0.0,-0.40467,0.00013,29.77873]
[1779202131947,39.15,76158.93,0.0,-0.40526,0.00013,29.78782]
[1779202132162,39.15,76158.93,0.0,-0.40526,0.00013,29.78782]
[1779202132569,39.15,76158.93,0.0,-0.40526,0.00013,29.78782]
[1779202132682,39.15,76158.93,0.0,-0.40526,0.00013,29.78782]
[1779202132763,39.15,76158.93,0.0,-0.40526,0.00013,29.78782]
[1779202132967,39.15,76158.93,0.0,-0.40526,0.00013,29.78782]
[1779202132783,39.15,76142.82,0.0,-0.40734,0.00013,29.81941]
[1779202133046,39.15,76142.82,0.0,-0.40734,0.00013,29.81941]
[1779202133070,39.15,76142.82,0.0,-0.40734,0.00013,29.81941]
[1779202133076,39.15,76142.82,0.0,-0.40734,0.00013,29.81941]
[1779202133108,39.15,76142.82,0.0,-0.40734,0.00013,29.81941]
[1779202133737,39.15,76163.62,0.0,-0.40466,0.00013,29.77856]
[1779202134129,39.15,76163.62,0.0,-0.40466,0.00013,29.77856]
[1779202134750,39.15,76163.97,0.0,-0.40462,0.00013,29.77787]
[1779202134999,39.15,76163.97,0.0,-0.40462,0.00013,29.77787]
[1779202135877,39.15,76163.97,0.0,-0.40462,0.00013,29.77787]
[1779202136380,39.15,76160.27,0.0,-0.40509,0.00013,29.78527]
[1779202136383,39.15,76160.27,0.0,-0.40509,0.00013,29.78527]
[1779202136392,39.15,76160.27,0.0,-0.40509,0.00013,29.78527]
[1779202136472,39.15,76160.27,0.0,-0.40509,0.00013,29.78527]
[1779202136955,39.15,76160.27,0.0,-0.40509,0.00013,29.78527]
[1779202136764,39.15,76152.87,0.0,-0.40605,0.00013,29.7999]
[1779202137333,39.15,76152.87,0.0,-0.40605,0.00013,29.7999]
[1779202137603,39.15,76152.87,0.0,-0.40605,0.00013,29.7999]
[1779202137933,39.15,76152.87,0.0,-0.40605,0.00013,29.7999]
[1779202137979,39.15,76152.87,0.0,-0.40605,0.00013,29.7999]
[1779202137975,39.15,76152.53,0.0,-0.40609,0.00013,29.80061]
[1779202138083,39.15,76152.53,0.0,-0.40609,0.00013,29.80061]
[1779202138147,39.15,76152.53,0.0,-0.40609,0.00013,29.80061]
[1779202138965,39.15,76152.53,0.0,-0.40609,0.00013,29.80061]
[1779202138970,39.15,76152.53,0.0,-0.40609,0.00013,29.80061]
[1779202139600,39.15,76153.97,0.0,-0.40591,0.00013,29.79781]
[1779202139630,39.15,76153.97,0.0,-0.40591,0.00013,29.79781]
[1779202139716,39.15,76153.97,0.0,-0.40591,0.00013,29.79781]
[1779202139941,39.15,76153.97,0.0,-0.40591,0.00013,29.79781]
[1779202139975,39.15,76153.97,0.0,-0.40591,0.00013,29.79781]
[1779202140167,39.15,76153.38,0.0,-0.40599,0.00013,29.79899]
[1779202140681,39.15,76153.38,0.0,-0.40599,0.00013,29.79899]
[1779202140688,39.15,76153.38,0.0,-0.40599,0.00013,29.79899]
[1779202140729,39.15,76153.38,0.0,-0.40599,0.00013,29.79899]
[1779202140816,39.15,76153.38,0.0,-0.40599,0.00013,29.79899]
[1779202141112,39.15,76156.21,0.0,-0.40562,0.00013,29.79345]
[1779202141604,39.15,76156.21,0.0,-0.40562,0.00013,29.79345]
[1779202141611,39.15,76156.21,0.0,-0.40562,0.00013,29.79345]
[1779202141670,39.15,76156.21,0.0,-0.40562,0.00013,29.79345]
[1779202141995,39.15,76156.21,0.0,-0.40562,0.00013,29.79345]
[1779202142235,39.15,76157.61,0.0,-0.40545,0.00013,29.79072]
[1779202142693,39.15,76157.61,0.0,-0.40545,0.00013,29.79072]
[1779202142929,39.15,76157.61,0.0,-0.40545,0.00013,29.79072]
[1779202143001,39.15,76157.61,0.0,-0.40545,0.00013,29.79072]
[1779202142838,39.15,76161.01,0.0,-0.40501,0.00013,29.78397]
[1779202143101,39.15,76161.01,0.0,-0.40501,0.00013,29.78397]
[1779202143262,39.15,76161.01,0.0,-0.40501,0.00013,29.78397]
[1779202143631,39.15,76161.01,0.0,-0.40501,0.00013,29.78397]
[1779202143831,39.15,76161.01,0.0,-0.40501,0.00013,29.78397]
[1779202146529,39.15,76167.14,0.0,-0.40422,0.00013,29.77173]
[1779202147381,39.15,76170.02,0.0,-0.40385,0.00013,29.76594]
[1779202147417,39.15,76170.02,0.0,-0.40385,0.00013,29.76594]
[1779202147489,39.15,76170.02,0.0,-0.40385,0.00013,29.76594]
[1779202147620,39.15,76170.02,0.0,-0.40385,0.00013,29.76594]
[1779202147713,39.15,76170.02,0.0,-0.40385,0.00013,29.76594]
[1779202147769,39.15,76170.02,0.0,-0.40385,0.00013,29.76594]
[1779202147994,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148198,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148349,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148366,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148390,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148459,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148553,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148876,39.15,76181.19,0.0,-0.40241,0.00013,29.74321]
[1779202148886,39.15,76189.6,0.0,-0.40133,0.00013,29.72582]
[1779202149135,39.15,76189.6,0.0,-0.40133,0.00013,29.72582]
[1779202149490,39.15,76189.6,0.0,-0.40133,0.00013,29.72582]
[1779202149849,39.15,76189.6,0.0,-0.40133,0.00013,29.72582]
[1779202150786,39.15,76191.41,0.0,-0.4011,0.00013,29.72205]
[1779202150798,39.15,76191.41,0.0,-0.4011,0.00013,29.72205]
[1779202151586,39.15,76192.83,0.0,-0.40091,0.00013,29.71908]
[1779202151652,39.15,76192.83,0.0,-0.40091,0.00013,29.71908]
[1779202151756,39.15,76192.83,0.0,-0.40091,0.00013,29.71908]
[1779202151794,39.15,76192.83,0.0,-0.40091,0.00013,29.71908]
[1779202151808,39.15,76192.83,0.0,-0.40091,0.00013,29.71908]
[1779202152138,39.15,76193.39,0.0,-0.40084,0.00013,29.71791]
[1779202152874,39.15,76193.39,0.0,-0.40084,0.00013,29.71791]
[1779202154629,39.15,76188.47,0.0,-0.40147,0.00013,29.72814]
[1779202155355,39.15,76182.13,0.0,-0.40229,0.00013,29.74123]
[1779202155566,39.15,76182.13,0.0,-0.40229,0.00013,29.74123]
[1779202155689,39.15,76182.13,0.0,-0.40229,0.00013,29.74123]
[1779202156966,39.15,76176.3,0.0,-0.40304,0.00013,29.75314]
[1779202158455,39.15,76172.88,0.0,-0.40348,0.00013,29.76005]
[1779202158941,39.15,76172.88,0.0,-0.40348,0.00013,29.76005]
[1779202159963,39.15,76175.15,0.0,-0.40318,0.00013,29.75544]
[1779202159984,39.15,76169.87,0.0,-0.40386,0.00013,29.76612]
[1779202160091,39.15,76169.87,0.0,-0.40386,0.00013,29.76612]
[1779202162553,39.15,76166.74,0.0,-0.40426,0.00013,29.77237]
[1779202163691,39.15,76166.39,0.0,-0.40431,0.00013,29.77305]
[1779202163991,39.15,76158.67,0.0,-0.4053,0.00013,29.78842]
[1779202164550,39.15,76158.67,0.0,-0.4053,0.00013,29.78842]
[1779202164650,39.15,76158.67,0.0,-0.4053,0.00013,29.78842]
[1779202164653,39.15,76158.67,0.0,-0.4053,0.00013,29.78842]
[1779202164826,39.15,76158.67,0.0,-0.4053,0.00013,29.78842]
[1779202165030,39.15,76158.67,0.0,-0.4053,0.00013,29.78842]
[1779202164998,39.15,76165.58,0.0,-0.40441,0.00013,29.77464]
[1779202165428,39.15,76165.58,0.0,-0.40441,0.00013,29.77464]
[1779202165624,39.15,76165.58,0.0,-0.40441,0.00013,29.77464]
[1779202165683,39.15,76165.58,0.0,-0.40441,0.00013,29.77464]
[1779202166005,39.15,76177.9,0.0,-0.40282,0.00013,29.74971]
[1779202166201,39.15,76177.9,0.0,-0.40282,0.00013,29.74971]
[1779202166402,39.15,76177.9,0.0,-0.40282,0.00013,29.74971]
[1779202167012,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202167059,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202167080,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202167490,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202167621,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202167623,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202167670,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202167921,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202168039,39.15,76185.59,0.0,-0.40183,0.00013,29.7339]
[1779202168690,39.15,76183.28,0.0,-0.40213,0.00013,29.73865]
[1779202168870,39.15,76183.28,0.0,-0.40213,0.00013,29.73865]
[1779202169399,39.15,76176.13,0.0,-0.40305,0.00013,29.75328]
[1779202170683,39.15,76176.77,0.0,-0.40296,0.00013,29.75196]
[1779202170695,39.15,76176.77,0.0,-0.40296,0.00013,29.75196]
[1779202171044,39.15,76184.06,0.0,-0.40202,0.00013,29.73408]
[1779202173040,39.15,76184.06,0.0,-0.40202,0.00013,29.73408]
[1779202173527,39.15,76187.69,0.0,-0.40155,0.00013,29.72656]
[1779202173543,39.15,76187.69,0.0,-0.40155,0.00013,29.72656]
[1779202176046,39.15,76197.21,0.0,-0.40033,0.00013,29.70668]
[1779202176380,39.15,76195.98,0.0,-0.40049,0.00013,29.70926]
[1779202177077,39.15,76199.0,0.0,-0.4001,0.00013,29.70291]
[1779202177085,39.15,76199.0,0.0,-0.4001,0.00013,29.70291]
[1779202177175,39.15,76199.0,0.0,-0.4001,0.00013,29.70291]
[1779202177853,39.15,76199.0,0.0,-0.4001,0.00013,29.70291]
[1779202178103,39.15,76208.61,0.0,-0.39887,0.00013,29.68252]
[1779202179709,39.15,76208.61,0.0,-0.39887,0.00013,29.68252]
[1779202179790,39.15,76208.61,0.0,-0.39887,0.00013,29.68252]
[1779202179868,39.15,76208.61,0.0,-0.39887,0.00013,29.68252]
[1779202179907,39.15,76208.61,0.0,-0.39887,0.00013,29.68252]
[1779202180419,39.15,76211.53,0.0,-0.39849,0.00013,29.67629]
[1779202180503,39.15,76211.53,0.0,-0.39849,0.00013,29.67629]
[1779202180742,39.15,76211.53,0.0,-0.39849,0.00013,29.67629]
[1779202180930,39.15,76211.53,0.0,-0.39849,0.00013,29.67629]
[1779202181141,39.15,76211.91,0.0,-0.39844,0.00013,29.67549]
[1779202182187,39.15,76212.7,0.0,-0.39834,0.00013,29.67379]
[1779202185399,39.15,76210.13,0.0,-0.39868,0.00013,29.67938]
[1779202185743,39.15,76210.13,0.0,-0.39868,0.00013,29.67938]
[1779202187155,39.15,76210.06,0.0,-0.39869,0.00013,29.67956]
[1779202189328,39.15,76206.81,0.0,-0.39911,0.00013,29.68655]
[1779202192318,39.15,76201.29,0.0,-0.39982,0.00013,29.69831]
[1779202193173,39.15,76200.32,0.0,-0.39994,0.00013,29.70038]
[1779202197628,39.15,76201.1,0.0,-0.39984,0.00013,29.69875]
[1779202197644,39.15,76201.1,0.0,-0.39984,0.00013,29.69875]
[1779202197653,39.15,76201.1,0.0,-0.39984,0.00013,29.69875]
[1779202199659,39.15,76198.04,0.0,-0.40024,0.00013,29.70522]
[1779202199669,39.15,76198.04,0.0,-0.40024,0.00013,29.70522]
[1779202199670,39.15,76198.04,0.0,-0.40024,0.00013,29.70522]
[1779202199675,39.15,76198.04,0.0,-0.40024,0.00013,29.70522]
[1779202199833,39.15,76198.04,0.0,-0.40024,0.00013,29.70522]
[1779202201457,39.15,76198.33,0.0,-0.4002,0.00013,29.70462]
[1779202202008,39.15,76198.33,0.0,-0.4002,0.00013,29.70462]
[1779202204126,39.15,76202.91,0.0,-0.39961,0.00013,29.69496]
[1779202204328,39.15,76202.91,0.0,-0.39961,0.00013,29.69496]
[1779202206750,39.15,76198.53,0.0,-0.40018,0.00013,29.70423]
[1779202206787,39.15,76198.53,0.0,-0.40018,0.00013,29.70423]
[1779202207474,39.15,76197.8,0.0,-0.40027,0.00013,29.70577]
[1779202207802,39.15,76197.8,0.0,-0.40027,0.00013,29.70577]
[1779202208195,39.15,76191.33,0.0,-0.4011,0.00013,29.71932]
[1779202208554,39.15,76191.33,0.0,-0.4011,0.00013,29.71932]
[1779202208833,39.15,76191.33,0.0,-0.4011,0.00013,29.71932]
[1779202208904,39.15,76191.33,0.0,-0.4011,0.00013,29.71932]
[1779202211564,39.15,76179.6,0.0,-0.40261,0.00013,29.74353]
[1779202214364,39.15,76189.66,0.0,-0.40131,0.00013,29.72272]
[1779202216810,39.15,76190.49,0.0,-0.4012,0.00013,29.72099]
[1779202218041,39.15,76191.55,0.0,-0.40107,0.00013,29.71878]
[1779202221415,39.15,76185.15,0.0,-0.40189,0.00013,29.73204]
[1779202224668,39.15,76179.38,0.0,-0.40263,0.00013,29.74386]
[1779202224866,39.15,76179.38,0.0,-0.40263,0.00013,29.74386]
[1779202225462,39.15,76180.86,0.0,-0.40244,0.00013,29.74081]
[1779202225903,39.15,76180.86,0.0,-0.40244,0.00013,29.74081]
[1779202226741,39.15,76196.22,0.0,-0.40046,0.00013,29.7089]
[1779202227757,39.15,76196.22,0.0,-0.40046,0.00013,29.7089]
[1779202227775,39.15,76196.22,0.0,-0.40046,0.00013,29.7089]
[1779202228195,39.15,76198.44,0.0,-0.40018,0.00013,29.70424]
[1779202228274,39.15,76198.44,0.0,-0.40018,0.00013,29.70424]
[1779202228328,39.15,76198.44,0.0,-0.40018,0.00013,29.70424]
[1779202228352,39.15,76198.44,0.0,-0.40018,0.00013,29.70424]
[1779202228732,39.15,76198.44,0.0,-0.40018,0.00013,29.70424]
[1779202228895,39.15,76198.44,0.0,-0.40018,0.00013,29.70424]
[1779202228926,39.15,76208.82,0.0,-0.39885,0.00013,29.68222]
[1779202230747,39.15,76208.74,0.0,-0.39886,0.00013,29.6824]
[1779202231328,39.15,76210.12,0.0,-0.39868,0.00013,29.67947]
[1779202233329,39.15,76204.91,0.0,-0.39934,0.00013,29.6877]
[1779202233985,39.15,76204.91,0.0,-0.39934,0.00013,29.6877]
[1779202236272,39.15,76210.72,0.0,-0.3986,0.00013,29.67534]
[1779202236433,39.15,76210.72,0.0,-0.3986,0.00013,29.67534]
[1779202241555,39.16,76214.8,0.0,-0.39808,0.00013,29.66671]
[1779202243284,39.16,76214.62,0.0,-0.39811,0.00013,29.66712]
[1779202243469,39.16,76214.62,0.0,-0.39811,0.00013,29.66712]
[1779202245274,39.16,76224.48,0.0,-0.39685,0.00013,29.64578]
[1779202245279,39.16,76224.48,0.0,-0.39685,0.00013,29.64578]
[1779202246319,39.16,76229.49,0.0,-0.39621,0.00013,29.63483]
[1779202248084,39.16,76231.48,0.0,-0.39596,0.00013,29.63049]
[1779202249077,39.16,76233.54,0.0,-0.3957,0.00013,29.62598]
[1779202250131,39.16,76238.89,0.0,-0.39501,0.00013,29.61415]
[1779202249957,39.16,76241.5,0.0,-0.39468,0.00013,29.60835]
[1779202250563,39.16,76241.5,0.0,-0.39468,0.00013,29.60835]
[1779202250619,39.16,76241.5,0.0,-0.39468,0.00013,29.60835]
[1779202251067,39.16,76241.5,0.0,-0.39468,0.00013,29.60835]
[1779202253909,39.17,76230.02,0.0,-0.39616,0.00013,29.634]
[1779202254643,39.17,76230.02,0.0,-0.39616,0.00013,29.634]
[1779202256200,39.17,76230.3,0.0,-0.39613,0.00013,29.63345]
[1779202256661,39.17,76237.89,0.0,-0.39516,0.00013,29.61668]
[1779202260462,39.17,76241.47,0.0,-0.39471,0.00013,29.60882]
[1779202261893,39.17,76242.22,0.0,-0.39461,0.00013,29.60719]
[1779202264541,39.17,76235.93,0.0,-0.39542,0.00013,29.62135]
[1779202264622,39.17,76235.93,0.0,-0.39542,0.00013,29.62135]
[1779202264664,39.17,76235.93,0.0,-0.39542,0.00013,29.62135]
[1779202264868,39.17,76235.93,0.0,-0.39542,0.00013,29.62135]
[1779202265588,39.18,76240.25,0.0,-0.39487,0.00013,29.61177]
[1779202266780,39.18,76245.03,0.0,-0.39426,0.00013,29.60107]
[1779202267512,39.18,76243.9,0.0,-0.39441,0.00013,29.60361]
[1779202267602,39.18,76243.9,0.0,-0.39441,0.00013,29.60361]
[1779202267659,39.18,76243.9,0.0,-0.39441,0.00013,29.60361]
[1779202267753,39.18,76243.9,0.0,-0.39441,0.00013,29.60361]
[1779202267932,39.18,76243.9,0.0,-0.39441,0.00013,29.60361]
[1779202267975,39.18,76236.32,0.0,-0.39538,0.00013,29.62053]
[1779202270871,39.18,76229.3,0.0,-0.39628,0.00013,29.63612]
[1779202273219,39.18,76225.87,0.0,-0.39672,0.00013,29.64373]
[1779202273404,39.18,76225.87,0.0,-0.39672,0.00013,29.64373]
[1779202273706,39.18,76225.87,0.0,-0.39672,0.00013,29.64373]
[1779202273782,39.18,76218.99,0.0,-0.3976,0.00013,29.65874]
[1779202274481,39.18,76218.99,0.0,-0.3976,0.00013,29.65874]
[1779202275379,39.18,76218.34,0.0,-0.39769,0.00013,29.66017]
[1779202277676,39.18,76220.92,0.0,-0.39736,0.00013,29.65464]
[1779202280205,39.18,76218.59,0.0,-0.39766,0.00013,29.65978]
[1779202280884,39.18,76218.59,0.0,-0.39766,0.00013,29.65978]
[1779202281514,39.18,76214.02,0.0,-0.39825,0.00013,29.66966]
[1779202282445,39.19,76212.67,0.0,-0.39842,0.00013,29.67259]
[1779202283996,39.19,76214.83,0.0,-0.39815,0.00013,29.66796]
[1779202285666,39.19,76217.77,0.0,-0.39777,0.00013,29.66167]
[1779202285873,39.19,76217.77,0.0,-0.39777,0.00013,29.66167]
[1779202288208,39.19,76218.08,0.0,-0.39774,0.00013,29.66105]
[1779202288237,39.19,76218.24,0.0,-0.39772,0.00013,29.66073]
[1779202288384,39.19,76218.24,0.0,-0.39772,0.00013,29.66073]
[1779202288668,39.19,76218.24,0.0,-0.39772,0.00013,29.66073]
[1779202288889,39.19,76227.47,0.0,-0.39654,0.00013,29.64066]
[1779202289759,39.19,76227.47,0.0,-0.39654,0.00013,29.64066]
[1779202291243,39.19,76232.42,0.0,-0.39591,0.00013,29.62984]
[1779202293297,39.19,76228.3,0.0,-0.39643,0.00013,29.63605]
[1779202293882,39.19,76228.3,0.0,-0.39643,0.00013,29.63605]
[1779202297573,39.19,76231.67,0.0,-0.396,0.00013,29.62874]
[1779202297605,39.19,76231.67,0.0,-0.396,0.00013,29.62874]
[1779202297664,39.19,76231.67,0.0,-0.396,0.00013,29.62874]
[1779202297830,39.19,76231.67,0.0,-0.396,0.00013,29.62874]
[1779202297952,39.2,76242.06,0.0,-0.39468,0.00013,29.60575]
[1779202298861,39.2,76242.06,0.0,-0.39468,0.00013,29.60575]
[1779202299203,39.2,76242.06,0.0,-0.39468,0.00013,29.60575]
[1779202299425,39.2,76245.27,0.0,-0.39427,0.00013,29.59861]
[1779202299833,39.2,76245.27,0.0,-0.39427,0.00013,29.59861]
[1779202300237,39.2,76254.99,0.0,-0.39303,0.00013,29.57665]
[1779202301160,39.2,76254.99,0.0,-0.39303,0.00013,29.57665]
[1779202302078,39.2,76257.95,0.0,-0.39266,0.00013,29.56993]
[1779202302527,39.2,76253.56,0.0,-0.39322,0.00013,29.57994]
[1779202302672,39.2,76253.56,0.0,-0.39322,0.00013,29.57994]
[1779202302823,39.2,76253.56,0.0,-0.39322,0.00013,29.57994]
[1779202302913,39.2,76253.56,0.0,-0.39322,0.00013,29.57994]
[1779202303134,39.2,76253.56,0.0,-0.39322,0.00013,29.57994]
[1779202303226,39.2,76237.28,0.0,-0.3953,0.00013,29.61651]
[1779202303633,39.2,76237.28,0.0,-0.3953,0.00013,29.61651]
[1779202303875,39.2,76237.28,0.0,-0.3953,0.00013,29.61651]
[1779202304066,39.2,76237.28,0.0,-0.3953,0.00013,29.61651]
[1779202304078,39.2,76228.57,0.0,-0.39641,0.00013,29.63579]
[1779202305289,39.2,76228.43,0.0,-0.39643,0.00013,29.63614]
[1779202306079,39.2,76228.43,0.0,-0.39643,0.00013,29.63614]
[1779202306174,39.2,76234.33,0.0,-0.39568,0.00013,29.62318]
[1779202306747,39.2,76234.33,0.0,-0.39568,0.00013,29.62318]
[1779202306809,39.2,76234.33,0.0,-0.39568,0.00013,29.62318]
[1779202307144,39.2,76234.33,0.0,-0.39568,0.00013,29.62318]
[1779202313063,39.2,76238.41,0.0,-0.39516,0.00013,29.61416]
[1779202313359,39.2,76238.41,0.0,-0.39516,0.00013,29.61416]
[1779202315788,39.2,76238.16,0.0,-0.39519,0.00013,29.61471]
[1779202315972,39.2,76238.16,0.0,-0.39519,0.00013,29.61471]
[1779202316773,39.2,76239.97,0.0,-0.39496,0.00013,29.61068]
[1779202316885,39.2,76239.97,0.0,-0.39496,0.00013,29.61068]
[1779202322044,39.2,76239.06,0.0,-0.39508,0.00013,29.61271]
[1779202322831,39.2,76242.01,0.0,-0.3947,0.00013,29.60613]
[1779202323147,39.2,76242.01,0.0,-0.3947,0.00013,29.60613]
[1779202326333,39.2,76252.86,0.0,-0.39332,0.00013,29.58174]
[1779202326897,39.2,76252.86,0.0,-0.39332,0.00013,29.58174]
[1779202327102,39.2,76252.86,0.0,-0.39332,0.00013,29.58174]
[1779202327207,39.2,76252.86,0.0,-0.39332,0.00013,29.58174]
[1779202327232,39.2,76241.59,0.0,-0.39476,0.00013,29.60712]
[1779202327464,39.2,76241.59,0.0,-0.39476,0.00013,29.60712]
[1779202328215,39.2,76241.59,0.0,-0.39476,0.00013,29.60712]
[1779202328229,39.2,76241.59,0.0,-0.39476,0.00013,29.60712]
[1779202328276,39.2,76234.55,0.0,-0.39566,0.00013,29.62279]
[1779202328398,39.2,76234.55,0.0,-0.39566,0.00013,29.62279]
[1779202328417,39.2,76234.55,0.0,-0.39566,0.00013,29.62279]
[1779202329069,39.2,76234.55,0.0,-0.39566,0.00013,29.62279]
[1779202329247,39.2,76234.55,0.0,-0.39566,0.00013,29.62279]
[1779202330195,39.21,76223.41,0.0,-0.39708,0.00013,29.64732]
[1779202335037,39.21,76220.28,0.0,-0.39749,0.00013,29.65424]
[1779202336570,39.21,76219.54,0.0,-0.39759,0.00013,29.6559]
[1779202337475,39.21,76219.17,0.0,-0.39764,0.00013,29.65673]
[1779202337519,39.21,76219.17,0.0,-0.39764,0.00013,29.65673]
[1779202337524,39.21,76219.17,0.0,-0.39764,0.00013,29.65673]
[1779202343287,39.21,76210.38,0.0,-0.39877,0.00013,29.67575]
[1779202348322,39.22,76211.51,0.0,-0.39863,0.00013,29.67341]
[1779202351604,39.22,76211.44,0.0,-0.39864,0.00013,29.67359]
[1779202352641,39.22,76211.34,0.0,-0.39865,0.00013,29.67091]
[1779202352665,39.22,76221.15,0.0,-0.39739,0.00013,29.6498]
[1779202353635,39.22,76221.15,0.0,-0.39739,0.00013,29.6498]
[1779202356022,39.22,76221.06,0.0,-0.3974,0.00013,29.65002]
[1779202356974,39.22,76215.23,0.0,-0.39815,0.00013,29.66267]
[1779202356985,39.22,76215.23,0.0,-0.39815,0.00013,29.66267]
[1779202361210,39.22,76219.07,0.0,-0.39766,0.00013,29.65446]
[1779202362336,39.22,76218.2,0.0,-0.39778,0.00013,29.65639]
[1779202362826,39.22,76218.2,0.0,-0.39778,0.00013,29.65639]
[1779202363328,39.22,76213.54,0.0,-0.39838,0.00013,29.66647]
[1779202365265,39.22,76213.03,0.0,-0.39844,0.00013,29.66757]
[1779202365394,39.22,76211.66,0.0,-0.39862,0.00013,29.67054]
[1779202365567,39.22,76211.66,0.0,-0.39862,0.00013,29.67054]
[1779202366004,39.22,76211.66,0.0,-0.39862,0.00013,29.67054]
[1779202366126,39.22,76211.66,0.0,-0.39862,0.00013,29.67054]
[1779202369021,39.23,76212.14,0.0,-0.39856,0.00013,29.66956]
[1779202372671,39.23,76212.31,0.0,-0.39854,0.00013,29.66927]
[1779202373025,39.23,76212.31,0.0,-0.39854,0.00013,29.66927]
[1779202373057,39.23,76212.31,0.0,-0.39854,0.00013,29.66927]
[1779202373533,39.23,76212.22,0.0,-0.39856,0.00013,29.66948]
[1779202373885,39.23,76212.22,0.0,-0.39856,0.00013,29.66948]
[1779202375278,39.23,76217.85,0.0,-0.39784,0.00013,29.6574]
[1779202380548,39.23,76215.03,0.0,-0.39821,0.00013,29.66364]
[1779202382239,39.23,76215.03,0.0,-0.39821,0.00013,29.66364]
[1779202382276,39.23,76215.03,0.0,-0.39821,0.00013,29.66364]
[1779202382353,39.23,76210.27,0.0,-0.39882,0.00013,29.67385]
[1779202383044,39.23,76210.27,0.0,-0.39882,0.00013,29.67385]
[1779202383441,39.23,76206.51,0.0,-0.3993,0.00013,29.68187]
[1779202383684,39.23,76206.51,0.0,-0.3993,0.00013,29.68187]
[1779202383738,39.23,76206.51,0.0,-0.3993,0.00013,29.68187]
[1779202383860,39.23,76206.51,0.0,-0.3993,0.00013,29.68187]
[1779202384015,39.23,76206.51,0.0,-0.3993,0.00013,29.68187]
[1779202384085,39.23,76206.51,0.0,-0.3993,0.00013,29.68187]
[1779202384295,39.23,76206.51,0.0,-0.3993,0.00013,29.68187]
[1779202384153,39.23,76183.22,0.0,-0.40228,0.00013,29.73046]
[1779202384548,39.23,76183.22,0.0,-0.40228,0.00013,29.73046]
[1779202384748,39.23,76183.22,0.0,-0.40228,0.00013,29.73046]
[1779202385010,39.23,76178.87,0.0,-0.40284,0.00013,29.73934]
[1779202385765,39.23,76178.87,0.0,-0.40284,0.00013,29.73934]
[1779202385833,39.23,76178.87,0.0,-0.40284,0.00013,29.73934]
[1779202386088,39.23,76178.87,0.0,-0.40284,0.00013,29.73934]
[1779202386092,39.23,76178.87,0.0,-0.40284,0.00013,29.73934]
[1779202386837,39.23,76175.48,0.0,-0.40328,0.00013,29.74621]
[1779202386848,39.23,76166.09,0.0,-0.40448,0.00013,29.76508]
[1779202387957,39.23,76166.09,0.0,-0.40448,0.00013,29.76508]
[1779202387991,39.23,76166.09,0.0,-0.40448,0.00013,29.76508]
[1779202388015,39.23,76166.09,0.0,-0.40448,0.00013,29.76508]
[1779202389031,39.23,76164.76,0.0,-0.40465,0.00013,29.7677]
[1779202389203,39.23,76164.76,0.0,-0.40465,0.00013,29.7677]
[1779202389208,39.23,76164.76,0.0,-0.40465,0.00013,29.7677]
[1779202389217,39.23,76164.76,0.0,-0.40465,0.00013,29.7677]
[1779202389276,39.23,76164.76,0.0,-0.40465,0.00013,29.7677]
[1779202389257,39.23,76156.2,0.0,-0.40575,0.00013,29.78462]
[1779202389792,39.23,76156.2,0.0,-0.40575,0.00013,29.78462]
[1779202390253,39.23,76156.2,0.0,-0.40575,0.00013,29.78462]
[1779202391269,39.23,76152.18,0.0,-0.40627,0.00013,29.79255]
[1779202391408,39.23,76146.1,0.0,-0.40706,0.00013,29.80441]
[1779202391981,39.23,76138.98,0.0,-0.40798,0.00013,29.81813]
[1779202393100,39.23,76138.98,0.0,-0.40798,0.00013,29.81813]
[1779202393300,39.23,76138.98,0.0,-0.40798,0.00013,29.81813]
[1779202393381,39.23,76138.29,0.0,-0.40807,0.00013,29.81948]
[1779202393525,39.23,76138.29,0.0,-0.40807,0.00013,29.81948]
[1779202396517,39.24,76132.0,0.0,-0.40888,0.00013,29.8315]
[1779202396833,39.24,76132.0,0.0,-0.40888,0.00013,29.8315]
[1779202396877,39.24,76132.0,0.0,-0.40888,0.00013,29.8315]
[1779202396921,39.24,76135.12,0.0,-0.40848,0.00013,29.82561]
[1779202397650,39.24,76135.12,0.0,-0.40848,0.00013,29.82561]
[1779202397667,39.24,76145.62,0.0,-0.40713,0.00013,29.80551]
[1779202399492,39.24,76144.6,0.0,-0.40726,0.00013,29.80751]
[1779202399681,39.24,76142.2,0.0,-0.40757,0.00013,29.81216]
[1779202403402,39.24,76141.06,0.0,-0.40772,0.00013,29.81443]
[1779202405313,39.24,76142.48,0.0,-0.40754,0.00013,29.81173]
[1779202405359,39.24,76142.13,0.0,-0.40759,0.00013,29.81244]
[1779202405737,39.24,76142.13,0.0,-0.40759,0.00013,29.81244]
[1779202406074,39.24,76142.13,0.0,-0.40759,0.00013,29.81244]
[1779202406120,39.24,76140.15,0.0,-0.40784,0.00013,29.81626]
[1779202406828,39.24,76140.15,0.0,-0.40784,0.00013,29.81626]
[1779202409893,39.25,76136.97,0.0,-0.40826,0.00013,29.8224]
[1779202412784,39.25,76135.89,0.0,-0.40839,0.00013,29.82162]
[1779202412878,39.25,76136.57,0.0,-0.40831,0.00013,29.82035]
[1779202413954,39.25,76136.57,0.0,-0.40831,0.00013,29.82035]
[1779202413978,39.25,76145.87,0.0,-0.40711,0.00013,29.80254]
[1779202415207,39.25,76145.87,0.0,-0.40711,0.00013,29.80254]
[1779202416123,39.25,76146.98,0.0,-0.40697,0.00013,29.80042]
[1779202416432,39.25,76148.77,0.0,-0.40674,0.00013,29.79698]
[1779202416607,39.25,76148.77,0.0,-0.40674,0.00013,29.79698]
[1779202416845,39.25,76148.77,0.0,-0.40674,0.00013,29.79698]
[1779202418885,39.25,76154.33,0.0,-0.40603,0.00013,29.78617]
[1779202420918,39.25,76157.99,0.0,-0.40556,0.00013,29.77899]
[1779202420991,39.25,76157.99,0.0,-0.40556,0.00013,29.77899]
[1779202422194,39.25,76156.57,0.0,-0.40574,0.00013,29.78178]
[1779202422197,39.25,76156.57,0.0,-0.40574,0.00013,29.78178]
[1779202423858,39.25,76160.74,0.0,-0.4052,0.00013,29.77357]
[1779202427916,39.25,76158.19,0.0,-0.40553,0.00013,29.77863]
[1779202427950,39.25,76158.19,0.0,-0.40553,0.00013,29.77863]
[1779202428039,39.25,76158.19,0.0,-0.40553,0.00013,29.77863]
[1779202428379,39.25,76158.19,0.0,-0.40553,0.00013,29.77863]
[1779202428435,39.25,76160.54,0.0,-0.40523,0.00013,29.77399]
[1779202428497,39.25,76160.54,0.0,-0.40523,0.00013,29.77399]
[1779202428661,39.25,76160.54,0.0,-0.40523,0.00013,29.77399]
[1779202429029,39.25,76160.54,0.0,-0.40523,0.00013,29.77399]
[1779202429112,39.25,76172.99,0.0,-0.40363,0.00013,29.74914]
[1779202429737,39.25,76172.99,0.0,-0.40363,0.00013,29.74914]
[1779202429748,39.25,76172.99,0.0,-0.40363,0.00013,29.74914]
[1779202429899,39.25,76181.55,0.0,-0.40253,0.00013,29.73174]
[1779202431124,39.25,76181.55,0.0,-0.40253,0.00013,29.73174]
[1779202431230,39.25,76181.55,0.0,-0.40253,0.00013,29.73174]
[1779202433535,39.25,76181.28,0.0,-0.40256,0.00013,29.73224]
[1779202433591,39.25,76181.28,0.0,-0.40256,0.00013,29.73224]
[1779202433925,39.25,76181.28,0.0,-0.40256,0.00013,29.73224]
[1779202433949,39.25,76181.28,0.0,-0.40256,0.00013,29.73224]
[1779202434139,39.25,76181.28,0.0,-0.40256,0.00013,29.73224]
[1779202434190,39.25,76181.28,0.0,-0.40256,0.00013,29.73224]
[1779202434291,39.25,76182.89,0.0,-0.40236,0.00013,29.72893]
[1779202434939,39.25,76172.16,0.0,-0.40373,0.00013,29.75071]
[1779202439974,39.25,76169.7,0.0,-0.40404,0.00013,29.75557]
[1779202441877,39.25,76169.51,0.0,-0.40407,0.00013,29.75593]
[1779202442137,39.25,76169.51,0.0,-0.40407,0.00013,29.75593]
[1779202442304,39.25,76169.51,0.0,-0.40407,0.00013,29.75593]
[1779202442322,39.25,76170.5,0.0,-0.40394,0.00013,29.75392]
[1779202442727,39.25,76170.5,0.0,-0.40394,0.00013,29.75392]
[1779202442995,39.25,76178.29,0.0,-0.40294,0.00013,29.73816]
[1779202444366,39.25,76178.29,0.0,-0.40294,0.00013,29.73816]
[1779202445250,39.25,76181.28,0.0,-0.40255,0.00013,29.73205]
[1779202446177,39.25,76181.5,0.0,-0.40252,0.00013,29.73158]
[1779202446763,39.25,76180.33,0.0,-0.40267,0.00013,29.73395]
[1779202446881,39.25,76180.33,0.0,-0.40267,0.00013,29.73395]
[1779202446919,39.25,76180.33,0.0,-0.40267,0.00013,29.73395]
[1779202446992,39.25,76180.33,0.0,-0.40267,0.00013,29.73395]
[1779202447784,39.25,76184.97,0.0,-0.40208,0.00013,29.72443]
[1779202447817,39.25,76184.97,0.0,-0.40208,0.00013,29.72443]
[1779202449699,39.24,76198.55,0.0,-0.40033,0.00013,29.6962]
[1779202449981,39.24,76198.55,0.0,-0.40033,0.00013,29.6962]
[1779202450769,39.24,76200.51,0.0,-0.40008,0.00013,29.69209]
[1779202450833,39.24,76200.51,0.0,-0.40008,0.00013,29.69209]
[1779202451076,39.24,76200.51,0.0,-0.40008,0.00013,29.69209]
[1779202452081,39.24,76199.41,0.0,-0.40022,0.00013,29.6944]
[1779202452109,39.24,76199.41,0.0,-0.40022,0.00013,29.6944]
[1779202452121,39.24,76199.41,0.0,-0.40022,0.00013,29.6944]
[1779202452555,39.24,76198.64,0.0,-0.40032,0.00013,29.69602]
[1779202453109,39.24,76198.64,0.0,-0.40032,0.00013,29.69602]
[1779202453748,39.24,76202.93,0.0,-0.39977,0.00013,29.68699]
[1779202457093,39.25,76214.09,0.0,-0.39835,0.00013,29.6633]
[1779202462128,39.25,76217.47,0.0,-0.39792,0.00013,29.65614]
[1779202462734,39.25,76217.47,0.0,-0.39792,0.00013,29.65614]
[1779202463133,39.25,76217.47,0.0,-0.39792,0.00013,29.65614]
[1779202463138,39.25,76217.47,0.0,-0.39792,0.00013,29.65614]
[1779202463146,39.25,76217.47,0.0,-0.39792,0.00013,29.65614]
[1779202463237,39.25,76217.47,0.0,-0.39792,0.00013,29.65614]
[1779202463389,39.25,76217.47,0.0,-0.39792,0.00013,29.65614]
[1779202463882,39.25,76220.29,0.0,-0.39756,0.00013,29.65008]
[1779202463922,39.25,76220.29,0.0,-0.39756,0.00013,29.65008]
[1779202464094,39.25,76220.29,0.0,-0.39756,0.00013,29.65008]
[1779202464159,39.25,76220.29,0.0,-0.39756,0.00013,29.65008]
[1779202464200,39.25,76220.29,0.0,-0.39756,0.00013,29.65008]
[1779202464423,39.25,76220.29,0.0,-0.39756,0.00013,29.65008]
[1779202464662,39.25,76224.01,0.0,-0.39709,0.00013,29.64204]
[1779202465150,39.25,76224.01,0.0,-0.39709,0.00013,29.64204]
[1779202465278,39.25,76224.01,0.0,-0.39709,0.00013,29.64204]
[1779202466450,39.25,76212.38,0.0,-0.39858,0.00013,29.66718]
[1779202467980,39.25,76212.95,0.0,-0.3985,0.00013,29.66597]
[1779202468036,39.25,76212.95,0.0,-0.3985,0.00013,29.66597]
[1779202468079,39.25,76212.95,0.0,-0.3985,0.00013,29.66597]
[1779202468308,39.25,76212.95,0.0,-0.3985,0.00013,29.66597]
[1779202468329,39.25,76212.95,0.0,-0.3985,0.00013,29.66597]
[1779202469774,39.25,76204.18,0.0,-0.39963,0.00013,29.68465]
[1779202471287,39.25,76203.78,0.0,-0.39968,0.00013,29.6855]
[1779202472052,39.25,76200.79,0.0,-0.40006,0.00013,29.68888]
[1779202472328,39.25,76200.79,0.0,-0.40006,0.00013,29.68888]
[1779202473329,39.25,76201.69,0.0,-0.39994,0.00013,29.68699]
[1779202474328,39.25,76207.81,0.0,-0.39916,0.00013,29.67405]
[1779202480111,39.25,76206.89,0.0,-0.39928,0.00013,29.67606]
[1779202482235,39.25,76208.39,0.0,-0.39909,0.00013,29.6729]
[1779202484328,39.25,76205.19,0.0,-0.3995,0.00013,29.67971]
[1779202485240,39.25,76201.54,0.0,-0.39996,0.00013,29.68742]
[1779202486217,39.25,76198.01,0.0,-0.40042,0.00013,29.69483]
[1779202488394,39.25,76198.16,0.0,-0.4004,0.00013,29.69452]
[1779202488744,39.25,76198.78,0.0,-0.40032,0.00013,29.69322]
[1779202489156,39.25,76198.78,0.0,-0.40032,0.00013,29.69322]
[1779202489286,39.25,76198.78,0.0,-0.40032,0.00013,29.69322]
[1779202489364,39.25,76198.78,0.0,-0.40032,0.00013,29.69322]
[1779202489707,39.25,76198.6,0.0,-0.40034,0.00013,29.69359]
[1779202489852,39.25,76198.6,0.0,-0.40034,0.00013,29.69359]
[1779202490159,39.25,76198.6,0.0,-0.40034,0.00013,29.69359]
[1779202490422,39.25,76188.37,0.0,-0.40165,0.00013,29.71487]
[1779202491399,39.25,76188.37,0.0,-0.40165,0.00013,29.71487]
[1779202491546,39.25,76184.76,0.0,-0.40212,0.00013,29.72229]
[1779202491550,39.25,76184.76,0.0,-0.40212,0.00013,29.72229]
[1779202491772,39.25,76184.76,0.0,-0.40212,0.00013,29.72229]
[1779202492355,39.25,76177.38,0.0,-0.40306,0.00013,29.73734]
[1779202492640,39.25,76177.38,0.0,-0.40306,0.00013,29.73734]
[1779202493062,39.25,76177.38,0.0,-0.40306,0.00013,29.73734]
[1779202493252,39.25,76177.38,0.0,-0.40306,0.00013,29.73734]
[1779202493256,39.25,76177.38,0.0,-0.40306,0.00013,29.73734]
[1779202493364,39.25,76173.27,0.0,-0.40359,0.00013,29.74563]
[1779202493869,39.25,76173.27,0.0,-0.40359,0.00013,29.74563]
[1779202493901,39.25,76173.27,0.0,-0.40359,0.00013,29.74563]
[1779202493907,39.25,76173.27,0.0,-0.40359,0.00013,29.74563]
[1779202494371,39.25,76177.21,0.0,-0.40308,0.00013,29.73764]
[1779202494714,39.25,76177.21,0.0,-0.40308,0.00013,29.73764]
[1779202495068,39.25,76177.21,0.0,-0.40308,0.00013,29.73764]
[1779202495397,39.25,76177.21,0.0,-0.40308,0.00013,29.73764]
[1779202495622,39.25,76179.61,0.0,-0.40277,0.00013,29.73274]
[1779202497068,39.25,76181.95,0.0,-0.40247,0.00013,29.72794]
[1779202497093,39.25,76181.95,0.0,-0.40247,0.00013,29.72794]
[1779202497102,39.25,76181.95,0.0,-0.40247,0.00013,29.72794]
[1779202497216,39.25,76181.95,0.0,-0.40247,0.00013,29.72794]
[1779202497394,39.25,76181.95,0.0,-0.40247,0.00013,29.72794]
[1779202497437,39.25,76190.66,0.0,-0.40135,0.00013,29.71]
[1779202497885,39.25,76190.66,0.0,-0.40135,0.00013,29.71]
[1779202498400,39.25,76200.84,0.0,-0.40005,0.00013,29.68874]
[1779202500174,39.25,76204.49,0.0,-0.39958,0.00013,29.68105]
[1779202500765,39.25,76204.95,0.0,-0.39952,0.00013,29.68008]
[1779202501056,39.25,76204.95,0.0,-0.39952,0.00013,29.68008]
[1779202501344,39.25,76204.95,0.0,-0.39952,0.00013,29.68008]
[1779202501371,39.25,76204.95,0.0,-0.39952,0.00013,29.68008]
[1779202501668,39.25,76209.59,0.0,-0.39893,0.00013,29.67024]
[1779202502030,39.25,76209.59,0.0,-0.39893,0.00013,29.67024]
[1779202502377,39.25,76209.59,0.0,-0.39893,0.00013,29.67024]
[1779202502430,39.25,76220.66,0.0,-0.39751,0.00013,29.64649]
[1779202502858,39.25,76220.66,0.0,-0.39751,0.00013,29.64649]
[1779202504624,39.25,76212.63,0.0,-0.39854,0.00013,29.66381]
[1779202506281,39.25,76210.65,0.0,-0.3988,0.00013,29.66806]
[1779202507077,39.25,76207.93,0.0,-0.39914,0.00013,29.67386]
[1779202508304,39.25,76209.86,0.0,-0.3989,0.00013,29.66977]
[1779202510043,39.25,76210.26,0.0,-0.39885,0.00013,29.66893]
[1779202510395,39.25,76210.26,0.0,-0.39885,0.00013,29.66893]
[1779202511039,39.25,76210.33,0.0,-0.39884,0.00013,29.66881]
[1779202514107,39.26,76212.85,0.0,-0.39852,0.00013,29.66345]
[1779202518013,39.26,76215.48,0.0,-0.39819,0.00013,29.65788]
[1779202519154,39.26,76216.05,0.0,-0.39811,0.00013,29.6567]
[1779202519184,39.26,76216.05,0.0,-0.39811,0.00013,29.6567]
[1779202519461,39.26,76216.05,0.0,-0.39811,0.00013,29.6567]
[1779202520599,39.26,76229.37,0.0,-0.39641,0.00013,29.62784]
[1779202521809,39.26,76229.37,0.0,-0.39641,0.00013,29.62784]
[1779202528023,39.26,76231.03,0.0,-0.39621,0.00013,29.62442]
[1779202528395,39.26,76231.03,0.0,-0.39621,0.00013,29.62442]
[1779202531370,39.27,76229.98,0.0,-0.39635,0.00013,29.62683]
[1779202531462,39.27,76229.58,0.0,-0.3964,0.00013,29.62484]
[1779202531815,39.27,76229.58,0.0,-0.3964,0.00013,29.62484]
[1779202531828,39.27,76229.58,0.0,-0.3964,0.00013,29.62484]
[1779202532596,39.27,76231.86,0.0,-0.39611,0.00013,29.61987]
[1779202532621,39.27,76231.86,0.0,-0.39611,0.00013,29.61987]
[1779202533382,39.27,76231.86,0.0,-0.39611,0.00013,29.61987]
[1779202534219,39.27,76235.6,0.0,-0.39563,0.00013,29.61165]
[1779202534730,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202534734,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202534745,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202534853,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202534872,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202534898,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202535120,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202535124,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202535326,39.27,76234.91,0.0,-0.39572,0.00013,29.61316]
[1779202535425,39.27,76231.54,0.0,-0.39615,0.00013,29.62058]
[1779202536052,39.27,76231.54,0.0,-0.39615,0.00013,29.62058]
[1779202536120,39.27,76219.99,0.0,-0.39763,0.00013,29.64577]
[1779202536634,39.27,76219.99,0.0,-0.39763,0.00013,29.64577]
[1779202537447,39.27,76219.99,0.0,-0.39763,0.00013,29.64577]
[1779202537497,39.27,76219.99,0.0,-0.39763,0.00013,29.64577]
[1779202537786,39.27,76218.92,0.0,-0.39777,0.00013,29.6481]
[1779202538436,39.27,76218.92,0.0,-0.39777,0.00013,29.6481]
[1779202538851,39.27,76221.35,0.0,-0.39746,0.00013,29.64287]
[1779202539209,39.27,76225.45,0.0,-0.39693,0.00013,29.634]
[1779202540119,39.27,76233.79,0.0,-0.39587,0.00013,29.61576]
[1779202542391,39.27,76233.92,0.0,-0.39586,0.00013,29.61551]
[1779202542699,39.27,76233.51,0.0,-0.39591,0.00013,29.61644]
[1779202543369,39.27,76233.51,0.0,-0.39591,0.00013,29.61644]
[1779202543375,39.27,76233.51,0.0,-0.39591,0.00013,29.61644]
[1779202548565,39.27,76240.87,0.0,-0.39497,0.00013,29.60018]
[1779202551846,39.27,76242.49,0.0,-0.39477,0.00013,29.59659]
[1779202554033,39.27,76239.14,0.0,-0.39519,0.00013,29.60408]
[1779202555335,39.28,76239.2,0.0,-0.39519,0.00013,29.60397]
[1779202557151,39.28,76237.66,0.0,-0.39539,0.00013,29.60744]
[1779202557156,39.28,76237.66,0.0,-0.39539,0.00013,29.60744]
[1779202557173,39.28,76237.66,0.0,-0.39539,0.00013,29.60744]
[1779202557184,39.28,76237.66,0.0,-0.39539,0.00013,29.60744]
[1779202557511,39.28,76237.66,0.0,-0.39539,0.00013,29.60744]
[1779202557517,39.28,76238.19,0.0,-0.39532,0.00013,29.6063]
[1779202558002,39.28,76238.19,0.0,-0.39532,0.00013,29.6063]
[1779202558052,39.28,76238.19,0.0,-0.39532,0.00013,29.6063]
[1779202558100,39.28,76236.38,0.0,-0.39555,0.00013,29.61035]
[1779202563584,39.28,76237.37,0.0,-0.39543,0.00013,29.6083]
[1779202567387,39.28,76237.94,0.0,-0.39537,0.00013,29.60713]
[1779202567413,39.28,76237.94,0.0,-0.39537,0.00013,29.60713]
[1779202573936,39.29,76239.16,0.0,-0.39522,0.00013,29.60466]
[1779202575820,39.29,76239.23,0.0,-0.39522,0.00013,29.60454]
[1779202576576,39.29,76238.71,0.0,-0.39528,0.00013,29.60572]
[1779202579907,39.29,76236.19,0.0,-0.39561,0.00013,29.61137]
[1779202579933,39.29,76236.19,0.0,-0.39561,0.00013,29.61137]
[1779202581244,39.29,76238.35,0.0,-0.39533,0.00013,29.60662]
[1779202583171,39.29,76241.3,0.0,-0.39496,0.00013,29.60009]
[1779202583199,39.29,76241.3,0.0,-0.39496,0.00013,29.60009]
[1779202583401,39.29,76241.3,0.0,-0.39496,0.00013,29.60009]
[1779202584037,39.29,76245.61,0.0,-0.39441,0.00013,29.59048]
[1779202584155,39.29,76245.61,0.0,-0.39441,0.00013,29.59048]
[1779202588507,39.29,76254.9,0.0,-0.39323,0.00013,29.56959]
[1779202590405,39.29,76254.47,0.0,-0.39328,0.00013,29.57058]
[1779202590457,39.29,76254.47,0.0,-0.39328,0.00013,29.57058]
[1779202590721,39.29,76255.62,0.0,-0.39314,0.00013,29.56798]
[1779202590754,39.29,76255.62,0.0,-0.39314,0.00013,29.56798]
[1779202594411,39.29,76251.33,0.0,-0.39367,0.00013,29.57475]
[1779202594489,39.29,76251.33,0.0,-0.39367,0.00013,29.57475]
[1779202594496,39.29,76251.33,0.0,-0.39367,0.00013,29.57475]
[1779202594607,39.29,76250.84,0.0,-0.39374,0.00013,29.57586]
[1779202595850,39.29,76253.54,0.0,-0.39339,0.00013,29.56977]
[1779202596091,39.29,76253.54,0.0,-0.39339,0.00013,29.56977]
[1779202596094,39.29,76259.43,0.0,-0.39264,0.00013,29.55641]
[1779202598464,39.29,76261.71,0.0,-0.39235,0.00013,29.55117]
[1779202600415,39.29,76265.22,0.0,-0.3919,0.00013,29.54304]
[1779202600788,39.29,76266.68,0.0,-0.39171,0.00013,29.53965]
[1779202600994,39.29,76266.68,0.0,-0.39171,0.00013,29.53965]
[1779202601157,39.29,76266.68,0.0,-0.39171,0.00013,29.53965]
[1779202603539,39.29,76275.6,0.0,-0.39058,0.00013,29.51894]
[1779202604133,39.29,76277.28,0.0,-0.39036,0.00013,29.515]
[1779202604657,39.29,76280.83,0.0,-0.38991,0.00013,29.50668]
[1779202604710,39.29,76280.83,0.0,-0.38991,0.00013,29.50668]
[1779202604887,39.29,76280.83,0.0,-0.38991,0.00013,29.50668]
[1779202604977,39.29,76280.83,0.0,-0.38991,0.00013,29.50668]
[1779202605724,39.29,76284.09,0.0,-0.3895,0.00013,29.499]
[1779202606578,39.29,76284.09,0.0,-0.3895,0.00013,29.499]
[1779202607447,39.29,76285.54,0.0,-0.38931,0.00013,29.49558]
[1779202608425,39.29,76289.99,0.0,-0.38875,0.00013,29.48504]
[1779202609751,39.29,76290.29,0.0,-0.38871,0.00013,29.48432]
[1779202610269,39.29,76290.29,0.0,-0.38871,0.00013,29.48432]
[1779202610348,39.29,76290.29,0.0,-0.38871,0.00013,29.48432]
[1779202611025,39.29,76287.98,0.0,-0.389,0.00013,29.48979]
[1779202611328,39.29,76287.98,0.0,-0.389,0.00013,29.48979]
[1779202612232,39.29,76294.45,0.0,-0.38818,0.00013,29.47442]
[1779202612246,39.29,76294.45,0.0,-0.38818,0.00013,29.47442]
[1779202613251,39.29,76295.91,0.0,-0.38799,0.00013,29.47094]
[1779202613256,39.29,76295.91,0.0,-0.38799,0.00013,29.47094]
[1779202615199,39.29,76291.87,0.0,-0.38851,0.00013,29.48057]
[1779202615323,39.29,76291.87,0.0,-0.38851,0.00013,29.48057]
[1779202617328,39.29,76294.52,0.0,-0.38817,0.00013,29.47426]
[1779202618283,39.29,76297.0,0.0,-0.38786,0.00013,29.46834]
[1779202619276,39.29,76299.28,0.0,-0.38757,0.00013,29.46288]
[1779202619428,39.29,76299.28,0.0,-0.38757,0.00013,29.46288]
[1779202619502,39.29,76299.28,0.0,-0.38757,0.00013,29.46288]
[1779202620323,39.29,76298.49,0.0,-0.38767,0.00013,29.46478]
[1779202621280,39.29,76300.09,0.0,-0.38747,0.00013,29.46095]
[1779202627311,39.29,76304.66,0.0,-0.38689,0.00013,29.45002]
[1779202627686,39.29,76304.66,0.0,-0.38689,0.00013,29.45002]
[1779202627980,39.29,76304.66,0.0,-0.38689,0.00013,29.45002]
[1779202628108,39.29,76304.66,0.0,-0.38689,0.00013,29.45002]
[1779202628318,39.29,76312.89,0.0,-0.38585,0.00013,29.43006]
[1779202629456,39.29,76312.89,0.0,-0.38585,0.00013,29.43006]
[1779202629714,39.29,76313.69,0.0,-0.38575,0.00013,29.42814]
[1779202634466,39.29,76317.62,0.0,-0.38526,0.00013,29.41865]
[1779202634481,39.29,76317.62,0.0,-0.38526,0.00013,29.41865]
[1779202636066,39.29,76315.77,0.0,-0.38549,0.00013,29.42325]
[1779202636080,39.29,76315.77,0.0,-0.38549,0.00013,29.42325]
[1779202638802,39.29,76318.81,0.0,-0.38511,0.00013,29.4159]
[1779202642924,39.3,76318.41,0.0,-0.38517,0.00013,29.41702]
[1779202642969,39.3,76318.41,0.0,-0.38517,0.00013,29.41702]
[1779202642998,39.3,76318.41,0.0,-0.38517,0.00013,29.41702]
[1779202643004,39.3,76318.41,0.0,-0.38517,0.00013,29.41702]
[1779202643423,39.3,76322.9,0.0,-0.38461,0.00013,29.40601]
[1779202643827,39.3,76322.9,0.0,-0.38461,0.00013,29.40601]
[1779202645608,39.3,76324.48,0.0,-0.38441,0.00013,29.40214]
[1779202645643,39.3,76324.48,0.0,-0.38441,0.00013,29.40214]
[1779202646208,39.3,76324.11,0.0,-0.38446,0.00013,29.40309]
[1779202646336,39.3,76324.11,0.0,-0.38446,0.00013,29.40309]
[1779202646444,39.3,76314.63,0.0,-0.38566,0.00013,29.42642]
[1779202649897,39.3,76314.67,0.0,-0.38565,0.00013,29.4264]
[1779202651165,39.3,76313.8,0.0,-0.38577,0.00013,29.42856]
[1779202655329,39.3,76311.81,0.0,-0.38601,0.00013,29.43055]
[1779202660542,39.31,76303.93,0.0,-0.38701,0.00013,29.44974]
[1779202662429,39.31,76303.93,0.0,-0.38701,0.00013,29.44974]
[1779202666737,39.31,76298.99,0.0,-0.38764,0.00013,29.46164]
[1779202667486,39.31,76298.99,0.0,-0.38764,0.00013,29.46164]
[1779202667840,39.31,76303.58,0.0,-0.38706,0.00013,29.45062]
[1779202668328,39.31,76303.58,0.0,-0.38706,0.00013,29.45062]
[1779202668598,39.31,76318.14,0.0,-0.38522,0.00013,29.41523]
[1779202669478,39.31,76318.14,0.0,-0.38522,0.00013,29.41523]
[1779202669825,39.31,76318.08,0.0,-0.38523,0.00013,29.41541]
[1779202670147,39.31,76318.08,0.0,-0.38523,0.00013,29.41541]
[1779202670158,39.31,76318.08,0.0,-0.38523,0.00013,29.41541]
[1779202671328,39.31,76311.54,0.0,-0.38606,0.00013,29.43142]
[1779202676654,39.31,76303.59,0.0,-0.38707,0.00013,29.45075]
[1779202681689,39.31,76303.54,0.0,-0.38707,0.00013,29.45091]
[1779202682328,39.31,76303.54,0.0,-0.38707,0.00013,29.45091]
[1779202684328,39.31,76306.64,0.0,-0.38668,0.00013,29.44344]
[1779202689745,39.31,76302.16,0.0,-0.38725,0.00013,29.45432]
[1779202692690,39.31,76302.13,0.0,-0.38726,0.00013,29.45439]
[1779202694845,39.31,76302.04,0.0,-0.38727,0.00013,29.45463]
[1779202695333,39.31,76302.04,0.0,-0.38727,0.00013,29.45463]
[1779202695447,39.31,76302.04,0.0,-0.38727,0.00013,29.45463]
[1779202695493,39.31,76302.04,0.0,-0.38727,0.00013,29.45463]
[1779202695658,39.31,76302.14,0.0,-0.38726,0.00013,29.4544]
[1779202696292,39.31,76302.14,0.0,-0.38726,0.00013,29.4544]
[1779202696615,39.31,76302.14,0.0,-0.38726,0.00013,29.4544]
[1779202696630,39.31,76302.14,0.0,-0.38726,0.00013,29.4544]
[1779202696794,39.31,76317.22,0.0,-0.38535,0.00013,29.41779]
[1779202699815,39.31,76323.25,0.0,-0.38459,0.00013,29.40299]
[1779202703259,39.31,76322.9,0.0,-0.38463,0.00013,29.40388]
[1779202703505,39.31,76322.9,0.0,-0.38463,0.00013,29.40388]
[1779202704968,39.31,76318.67,0.0,-0.38517,0.00013,29.41431]
[1779202708547,39.31,76315.54,0.0,-0.38556,0.00013,29.42199]
[1779202708569,39.31,76315.54,0.0,-0.38556,0.00013,29.42199]
[1779202708654,39.31,76315.54,0.0,-0.38556,0.00013,29.42199]
[1779202709590,39.31,76314.62,0.0,-0.38568,0.00013,29.42424]
[1779202710176,39.31,76309.58,0.0,-0.38632,0.00013,29.4365]
[1779202710800,39.31,76308.0,0.0,-0.38652,0.00013,29.44033]
[1779202713765,39.31,76310.11,0.0,-0.38624,0.00013,29.43223]
[1779202714113,39.31,76310.11,0.0,-0.38624,0.00013,29.43223]
[1779202716870,39.31,76311.81,0.0,-0.38603,0.00013,29.42809]
[1779202719327,39.31,76310.93,0.0,-0.38614,0.00013,29.43022]
[1779202724987,39.31,76304.96,0.0,-0.38689,0.00013,29.44462]
[1779202724993,39.31,76305.17,0.0,-0.38686,0.00013,29.4441]
[1779202725967,39.31,76305.17,0.0,-0.38686,0.00013,29.4441]
[1779202731615,39.31,76308.7,0.0,-0.38642,0.00013,29.43563]
[1779202731782,39.31,76309.19,0.0,-0.38636,0.00013,29.43446]
[1779202732046,39.31,76310.79,0.0,-0.38616,0.00013,29.43059]
[1779202734617,39.31,76313.21,0.0,-0.38585,0.00013,29.42468]
[1779202734889,39.31,76312.89,0.0,-0.38589,0.00013,29.42544]
[1779202740102,39.31,76312.81,0.0,-0.38589,0.00013,29.42551]
[1779202743849,39.31,76311.4,0.0,-0.38607,0.00013,29.42889]
[1779202744328,39.31,76311.4,0.0,-0.38607,0.00013,29.42889]
[1779202744387,39.31,76305.55,0.0,-0.38681,0.00013,29.44304]
[1779202744800,39.31,76305.55,0.0,-0.38681,0.00013,29.44304]
[1779202745328,39.31,76305.55,0.0,-0.38681,0.00013,29.44304]
[1779202746338,39.31,76304.0,0.0,-0.387,0.00013,29.44679]
[1779202750760,39.31,76303.15,0.0,-0.38711,0.00013,29.44888]
[1779202754669,39.31,76302.94,0.0,-0.38714,0.00013,29.44941]
[1779202754951,39.31,76303.34,0.0,-0.38709,0.00013,29.44845]
[1779202757506,39.31,76302.06,0.0,-0.38725,0.00013,29.45154]
[1779202757809,39.31,76302.17,0.0,-0.38724,0.00013,29.45128]
[1779202757884,39.31,76302.17,0.0,-0.38724,0.00013,29.45128]
[1779202757979,39.31,76302.17,0.0,-0.38724,0.00013,29.45128]
[1779202758866,39.31,76301.39,0.0,-0.38734,0.00013,29.45316]
[1779202758903,39.31,76301.39,0.0,-0.38734,0.00013,29.45316]
[1779202759330,39.31,76301.39,0.0,-0.38734,0.00013,29.45316]
[1779202761714,39.31,76304.02,0.0,-0.38701,0.00013,29.44685]
[1779202765277,39.31,76313.26,0.0,-0.38584,0.00013,29.42453]
[1779202766978,39.31,76314.91,0.0,-0.38563,0.00013,29.42053]
[1779202766987,39.31,76314.91,0.0,-0.38563,0.00013,29.42053]
[1779202767009,39.31,76314.91,0.0,-0.38563,0.00013,29.42053]
[1779202767291,39.31,76318.72,0.0,-0.38515,0.00013,29.41122]
[1779202768422,39.31,76318.72,0.0,-0.38515,0.00013,29.41122]
[1779202768443,39.31,76318.72,0.0,-0.38515,0.00013,29.41122]
[1779202768464,39.31,76318.72,0.0,-0.38515,0.00013,29.41122]
[1779202768512,39.31,76318.72,0.0,-0.38515,0.00013,29.41122]
[1779202769305,39.31,76336.76,0.0,-0.38287,0.00013,29.36644]
[1779202770046,39.31,76336.76,0.0,-0.38287,0.00013,29.36644]
[1779202770560,39.31,76336.76,0.0,-0.38287,0.00013,29.36644]
[1779202770591,39.31,76336.76,0.0,-0.38287,0.00013,29.36644]
[1779202770779,39.31,76336.76,0.0,-0.38287,0.00013,29.36644]
[1779202771579,39.31,76337.93,0.0,-0.38273,0.00013,29.36351]
[1779202772401,39.31,76338.76,0.0,-0.38261,0.00013,29.35845]
[1779202772441,39.31,76338.76,0.0,-0.38261,0.00013,29.35845]
[1779202772638,39.31,76338.76,0.0,-0.38261,0.00013,29.35845]
[1779202772719,39.31,76342.92,0.0,-0.38209,0.00013,29.34796]
[1779202773308,39.31,76342.92,0.0,-0.38209,0.00013,29.34796]
[1779202773513,39.31,76352.7,0.0,-0.38085,0.00013,29.32304]
[1779202774400,39.31,76352.7,0.0,-0.38085,0.00013,29.32304]
[1779202776055,39.31,76349.27,0.0,-0.38128,0.00013,29.33168]
[1779202777139,39.31,76342.6,0.0,-0.38212,0.00013,29.34854]
[1779202777170,39.31,76342.6,0.0,-0.38212,0.00013,29.34854]
[1779202782575,39.31,76331.93,0.0,-0.38346,0.00013,29.37519]
[1779202784027,39.31,76333.68,0.0,-0.38324,0.00013,29.37079]
[1779202784277,39.31,76333.68,0.0,-0.38324,0.00013,29.37079]
[1779202788314,39.3,76332.2,0.0,-0.38342,0.00013,29.37441]
[1779202788601,39.3,76332.2,0.0,-0.38342,0.00013,29.37441]
[1779202794480,39.3,76331.43,0.0,-0.38351,0.00013,29.37621]
[1779202796910,39.3,76332.24,0.0,-0.38341,0.00013,29.37415]
[1779202800772,39.3,76331.11,0.0,-0.38355,0.00013,29.37691]
[1779202801044,39.3,76331.17,0.0,-0.38354,0.00013,29.37674]
[1779202801147,39.3,76331.17,0.0,-0.38354,0.00013,29.37674]
[1779202801337,39.3,76331.17,0.0,-0.38354,0.00013,29.37674]
[1779202801735,39.3,76318.08,0.0,-0.38519,0.00013,29.40909]
[1779202802030,39.3,76318.08,0.0,-0.38519,0.00013,29.40909]
[1779202802160,39.3,76318.08,0.0,-0.38519,0.00013,29.40909]
[1779202802171,39.3,76318.08,0.0,-0.38519,0.00013,29.40909]
[1779202802338,39.3,76318.08,0.0,-0.38519,0.00013,29.40909]
[1779202802735,39.3,76310.4,0.0,-0.38616,0.00013,29.42784]
[1779202803877,39.3,76314.58,0.0,-0.38563,0.00013,29.41762]
[1779202805507,39.3,76313.89,0.0,-0.38572,0.00013,29.41928]
[1779202808823,39.3,76311.45,0.0,-0.38602,0.00013,29.42516]
[1779202809326,39.3,76312.56,0.0,-0.38588,0.00013,29.42243]
[1779202810566,39.3,76311.45,0.0,-0.38602,0.00013,29.42511]
[1779202812329,39.29,76310.36,0.0,-0.38616,0.00013,29.4277]
[1779202814553,39.29,76304.76,0.0,-0.38686,0.00013,29.44121]
[1779202815501,39.29,76302.69,0.0,-0.38712,0.00013,29.44617]
[1779202816834,39.29,76299.54,0.0,-0.38752,0.00013,29.4537]
[1779202818252,39.29,76298.7,0.0,-0.38762,0.00013,29.45563]
[1779202818301,39.29,76298.7,0.0,-0.38762,0.00013,29.45563]
[1779202818301,39.29,76298.7,0.0,-0.38762,0.00013,29.45563]
[1779202818665,39.29,76295.86,0.0,-0.38798,0.00013,29.46239]
[1779202818957,39.29,76295.86,0.0,-0.38798,0.00013,29.46239]
[1779202819074,39.29,76295.86,0.0,-0.38798,0.00013,29.46239]
[1779202820866,39.29,76295.21,0.0,-0.38806,0.00013,29.46394]
[1779202820911,39.29,76295.21,0.0,-0.38806,0.00013,29.46394]
[1779202821458,39.29,76295.21,0.0,-0.38806,0.00013,29.46394]
[1779202822311,39.29,76289.44,0.0,-0.3888,0.00013,29.47766]
[1779202822642,39.29,76289.44,0.0,-0.3888,0.00013,29.47766]
[1779202822834,39.29,76280.44,0.0,-0.38994,0.00013,29.49885]
[1779202822928,39.29,76280.44,0.0,-0.38994,0.00013,29.49885]
[1779202823345,39.29,76280.44,0.0,-0.38994,0.00013,29.49885]
[1779202824346,39.29,76275.43,0.0,-0.39057,0.00013,29.51053]
[1779202824720,39.29,76275.43,0.0,-0.39057,0.00013,29.51053]
[1779202826352,39.29,76283.09,0.0,-0.3896,0.00013,29.49256]
[1779202828604,39.29,76285.46,0.0,-0.3893,0.00013,29.48695]
[1779202828743,39.29,76285.46,0.0,-0.3893,0.00013,29.48695]
[1779202829774,39.29,76283.18,0.0,-0.38958,0.00013,29.4923]
[1779202832471,39.29,76282.66,0.0,-0.38964,0.00013,29.49052]
[1779202834209,39.29,76282.34,0.0,-0.38968,0.00013,29.49123]
[1779202835485,39.29,76281.15,0.0,-0.38983,0.00013,29.49401]
[1779202837132,39.28,76281.9,0.0,-0.38973,0.00013,29.49221]
[1779202838363,39.28,76283.28,0.0,-0.38956,0.00013,29.48894]
[1779202841048,39.28,76281.46,0.0,-0.38978,0.00013,29.49317]
[1779202841450,39.28,76281.46,0.0,-0.38978,0.00013,29.49317]
[1779202841809,39.28,76281.46,0.0,-0.38978,0.00013,29.49317]
[1779202841819,39.28,76281.46,0.0,-0.38978,0.00013,29.49317]
[1779202841825,39.28,76281.46,0.0,-0.38978,0.00013,29.49317]
[1779202841912,39.28,76281.46,0.0,-0.38978,0.00013,29.49317]
[1779202841915,39.28,76281.46,0.0,-0.38978,0.00013,29.49317]
[1779202842028,39.28,76276.22,0.0,-0.39045,0.00013,29.50541]
[1779202842068,39.28,76276.22,0.0,-0.39045,0.00013,29.50541]
[1779202842692,39.28,76276.22,0.0,-0.39045,0.00013,29.50541]
[1779202842763,39.28,76276.22,0.0,-0.39045,0.00013,29.50541]
[1779202842872,39.28,76276.22,0.0,-0.39045,0.00013,29.50541]
[1779202842848,39.28,76315.68,0.0,-0.38544,0.00013,29.41107]
[1779202843022,39.28,76315.68,0.0,-0.38544,0.00013,29.41107]
[1779202843069,39.28,76315.68,0.0,-0.38544,0.00013,29.41107]
[1779202843573,39.28,76315.68,0.0,-0.38544,0.00013,29.41107]
[1779202843855,39.28,76324.16,0.0,-0.38437,0.00013,29.39016]
[1779202844395,39.28,76324.16,0.0,-0.38437,0.00013,29.39016]
[1779202844817,39.28,76324.16,0.0,-0.38437,0.00013,29.39016]
[1779202844862,39.28,76319.31,0.0,-0.38498,0.00013,29.40216]
[1779202844906,39.28,76319.31,0.0,-0.38498,0.00013,29.40216]
[1779202845025,39.28,76319.31,0.0,-0.38498,0.00013,29.40216]
[1779202845869,39.28,76318.17,0.0,-0.38513,0.00013,29.40501]
[1779202849566,39.28,76318.93,0.0,-0.38503,0.00013,29.40309]
[1779202850904,39.28,76328.33,0.0,-0.38384,0.00013,29.37975]
[1779202852028,39.28,76328.33,0.0,-0.38384,0.00013,29.37975]
[1779202852582,39.28,76328.33,0.0,-0.38384,0.00013,29.37975]
[1779202855470,39.28,76328.63,0.0,-0.3838,0.00013,29.37895]
[1779202855474,39.28,76328.63,0.0,-0.3838,0.00013,29.37895]
[1779202855647,39.28,76328.49,0.0,-0.38382,0.00013,29.37926]
[1779202856946,39.28,76336.62,0.0,-0.38278,0.00013,29.35883]
[1779202858883,39.28,76336.62,0.0,-0.38278,0.00013,29.35883]
[1779202858885,39.28,76336.62,0.0,-0.38278,0.00013,29.35883]
[1779202860934,39.27,76341.51,0.0,-0.38216,0.00013,29.34626]
[1779202860975,39.27,76341.51,0.0,-0.38216,0.00013,29.34626]
[1779202861240,39.27,76341.51,0.0,-0.38216,0.00013,29.34626]
[1779202862171,39.27,76345.27,0.0,-0.38167,0.00013,29.33658]
[1779202862177,39.27,76345.27,0.0,-0.38167,0.00013,29.33658]
[1779202862720,39.27,76345.27,0.0,-0.38167,0.00013,29.33658]
[1779202862745,39.27,76345.27,0.0,-0.38167,0.00013,29.33658]
[1779202862762,39.27,76345.27,0.0,-0.38167,0.00013,29.33658]
[1779202862782,39.27,76355.56,0.0,-0.38037,0.00013,29.31023]
[1779202863261,39.27,76355.56,0.0,-0.38037,0.00013,29.31023]
[1779202863685,39.27,76355.56,0.0,-0.38037,0.00013,29.31023]
[1779202863745,39.27,76355.56,0.0,-0.38037,0.00013,29.31023]
[1779202863823,39.27,76369.13,0.0,-0.37866,0.00013,29.27504]
[1779202863907,39.27,76369.13,0.0,-0.37866,0.00013,29.27504]
[1779202864302,39.27,76369.13,0.0,-0.37866,0.00013,29.27504]
[1779202864361,39.27,76369.13,0.0,-0.37866,0.00013,29.27504]
[1779202864474,39.27,76369.13,0.0,-0.37866,0.00013,29.27504]
[1779202864904,39.27,76369.13,0.0,-0.37866,0.00013,29.27504]
[1779202864575,39.27,76384.84,0.0,-0.37669,0.00013,29.23365]
[1779202865046,39.27,76384.84,0.0,-0.37669,0.00013,29.23365]
[1779202865305,39.27,76384.84,0.0,-0.37669,0.00013,29.23365]
[1779202865774,39.27,76384.84,0.0,-0.37669,0.00013,29.23365]
[1779202865782,39.27,76384.84,0.0,-0.37669,0.00013,29.23365]
[1779202865864,39.27,76387.6,0.0,-0.37634,0.00013,29.22631]
[1779202866285,39.27,76387.6,0.0,-0.37634,0.00013,29.22631]
[1779202867370,39.27,76398.95,0.0,-0.37491,0.00013,29.19577]
[1779202868470,39.27,76398.95,0.0,-0.37491,0.00013,29.19577]
[1779202869184,39.27,76397.93,0.0,-0.37504,0.00013,29.19848]
[1779202869454,39.27,76397.93,0.0,-0.37504,0.00013,29.19848]
[1779202869567,39.27,76397.93,0.0,-0.37504,0.00013,29.19848]
[1779202871245,39.26,76389.5,0.0,-0.37609,0.00013,29.22105]
[1779202871332,39.26,76389.5,0.0,-0.37609,0.00013,29.22105]
[1779202871421,39.26,76389.5,0.0,-0.37609,0.00013,29.22105]
[1779202871795,39.26,76389.5,0.0,-0.37609,0.00013,29.22105]
[1779202872169,39.26,76394.93,0.0,-0.37541,0.00013,29.20641]
[1779202872228,39.26,76394.93,0.0,-0.37541,0.00013,29.20641]
[1779202872330,39.26,76394.93,0.0,-0.37541,0.00013,29.20641]
[1779202872685,39.26,76394.93,0.0,-0.37541,0.00013,29.20641]
[1779202872723,39.26,76394.93,0.0,-0.37541,0.00013,29.20641]
[1779202872797,39.26,76408.57,0.0,-0.3737,0.00013,29.16946]
[1779202873465,39.26,76408.57,0.0,-0.3737,0.00013,29.16946]
[1779202873647,39.26,76408.57,0.0,-0.3737,0.00013,29.16946]
[1779202873910,39.26,76416.97,0.0,-0.37264,0.00013,29.14644]
[1779202874207,39.26,76416.97,0.0,-0.37264,0.00013,29.14644]
[1779202874332,39.26,76416.97,0.0,-0.37264,0.00013,29.14644]
[1779202875552,39.26,76413.23,0.0,-0.37311,0.00013,29.1567]
[1779202876493,39.26,76407.3,0.0,-0.37385,0.00013,29.17288]
[1779202876531,39.26,76407.3,0.0,-0.37385,0.00013,29.17288]
[1779202877215,39.26,76406.2,0.0,-0.37399,0.00013,29.17585]
[1779202877324,39.26,76406.2,0.0,-0.37399,0.00013,29.17585]
[1779202877821,39.26,76406.2,0.0,-0.37399,0.00013,29.17585]
[1779202877884,39.26,76400.11,0.0,-0.37475,0.00013,29.19232]
[1779202878808,39.26,76400.11,0.0,-0.37475,0.00013,29.19232]
[1779202880822,39.26,76397.66,0.0,-0.37506,0.00013,29.19897]
[1779202880852,39.26,76399.69,0.0,-0.37481,0.00013,29.19351]
[1779202881364,39.26,76399.69,0.0,-0.37481,0.00013,29.19351]
[1779202883707,39.26,76400.71,0.0,-0.37468,0.00013,29.1907]
[1779202883896,39.26,76400.71,0.0,-0.37468,0.00013,29.1907]
[1779202883760,39.26,76398.18,0.0,-0.37499,0.00013,29.19751]
[1779202885168,39.26,76390.63,0.0,-0.37594,0.00013,29.21781]
[1779202890040,39.26,76387.42,0.0,-0.37635,0.00013,29.22637]
[1779202892452,39.26,76386.18,0.0,-0.37649,0.00013,29.22669]
[1779202898277,39.26,76387.64,0.0,-0.37631,0.00013,29.22279]
[1779202899359,39.26,76387.64,0.0,-0.37631,0.00013,29.22279]
[1779202900403,39.26,76386.2,0.0,-0.37649,0.00013,29.22662]
[1779202900452,39.26,76386.2,0.0,-0.37649,0.00013,29.22662]
[1779202900537,39.26,76386.2,0.0,-0.37649,0.00013,29.22662]
[1779202900566,39.26,76386.2,0.0,-0.37649,0.00013,29.22662]
[1779202901451,39.26,76383.66,0.0,-0.37681,0.00013,29.23337]
[1779202901457,39.26,76383.66,0.0,-0.37681,0.00013,29.23337]
[1779202901494,39.26,76373.78,0.0,-0.37805,0.00013,29.25943]
[1779202903391,39.26,76372.29,0.0,-0.37823,0.00013,29.26331]
[1779202904251,39.26,76372.25,0.0,-0.37824,0.00013,29.26339]
[1779202904253,39.26,76372.25,0.0,-0.37824,0.00013,29.26339]
[1779202905073,39.26,76370.49,0.0,-0.37846,0.00013,29.26797]
[1779202905085,39.26,76370.49,0.0,-0.37846,0.00013,29.26797]
[1779202907224,39.26,76366.05,0.0,-0.37902,0.00013,29.27948]
[1779202907267,39.26,76366.05,0.0,-0.37902,0.00013,29.27948]
[1779202912335,39.25,76359.27,0.0,-0.37986,0.00013,29.29683]
[1779202917390,39.24,76357.51,0.0,-0.38005,0.00013,29.30065]
[1779202918964,39.23,76358.18,0.0,-0.37994,0.00013,29.2984]
[1779202922008,39.2,76355.05,0.0,-0.38025,0.00013,29.3044]
[1779202922697,39.2,76355.05,0.0,-0.38025,0.00013,29.3044]
[1779202922715,39.2,76355.05,0.0,-0.38025,0.00013,29.3044]
[1779202922729,39.2,76355.05,0.0,-0.38025,0.00013,29.3044]
[1779202923451,39.18,76365.87,0.0,-0.37884,0.00013,29.27531]
[1779202928487,39.18,76369.76,0.0,-0.37833,0.00013,29.2647]
[1779202931330,39.18,76370.76,0.0,-0.37821,0.00013,29.26203]
[1779202933565,39.17,76377.83,0.0,-0.37731,0.00013,29.24334]
[1779202933666,39.17,76375.63,0.0,-0.37759,0.00013,29.24915]
[1779202938160,39.12,76376.22,0.0,-0.37736,0.00013,29.24388]
[1779202939488,39.1,76376.8,0.0,-0.37725,0.00013,29.24147]
[1779202939512,39.1,76376.8,0.0,-0.37725,0.00013,29.24147]
[1779202939754,39.1,76376.8,0.0,-0.37725,0.00013,29.24147]
[1779202939755,39.1,76376.8,0.0,-0.37725,0.00013,29.24147]
[1779202939895,39.1,76376.8,0.0,-0.37725,0.00013,29.24147]
[1779202940210,39.09,76381.09,0.0,-0.37667,0.00013,29.2292]
[1779202940574,39.08,76389.04,0.0,-0.37564,0.00013,29.2071]
[1779202941248,39.08,76389.04,0.0,-0.37564,0.00013,29.2071]
[1779202941964,39.08,76389.04,0.0,-0.37564,0.00013,29.2071]
[1779202942629,39.08,76390.75,0.0,-0.37543,0.00013,29.20251]
[1779202942681,39.08,76390.75,0.0,-0.37543,0.00013,29.20251]
[1779202942719,39.08,76395.43,0.0,-0.37483,0.00013,29.18979]
[1779202944671,39.08,76396.17,0.0,-0.37474,0.00013,29.18773]
[1779202944762,39.08,76396.17,0.0,-0.37474,0.00013,29.18773]
[1779202944787,39.08,76396.17,0.0,-0.37474,0.00013,29.18773]
[1779202945292,39.08,76396.34,0.0,-0.37471,0.00013,29.18722]
[1779202945329,39.08,76396.34,0.0,-0.37471,0.00013,29.18722]
[1779202945576,39.08,76396.34,0.0,-0.37471,0.00013,29.18722]
[1779202946233,39.08,76402.32,0.0,-0.37396,0.00013,29.17087]
[1779202946328,39.08,76402.32,0.0,-0.37396,0.00013,29.17087]
[1779202949579,39.07,76400.62,0.0,-0.37417,0.00013,29.17539]
[1779202949687,39.07,76400.62,0.0,-0.37417,0.00013,29.17539]
[1779202949856,39.07,76400.62,0.0,-0.37417,0.00013,29.17539]
[1779202950329,39.07,76402.0,0.0,-0.37399,0.00013,29.17158]
[1779202950788,39.07,76402.0,0.0,-0.37399,0.00013,29.17158]
[1779202951039,39.07,76408.49,0.0,-0.37317,0.00013,29.15374]
[1779202952405,39.07,76408.79,0.0,-0.37313,0.00013,29.1499]
[1779202952540,39.07,76408.79,0.0,-0.37313,0.00013,29.1499]
[1779202952658,39.07,76408.81,0.0,-0.37312,0.00013,29.14982]
[1779202954118,39.07,76409.17,0.0,-0.37307,0.00013,29.14872]
[1779202955270,39.07,76411.1,0.0,-0.37282,0.00013,29.14328]
[1779202955556,39.07,76411.1,0.0,-0.37282,0.00013,29.14328]
[1779202956651,39.07,76418.39,0.0,-0.3719,0.00013,29.12296]
[1779202956919,39.07,76418.39,0.0,-0.3719,0.00013,29.12296]
[1779202957173,39.06,76425.7,0.0,-0.37098,0.00013,29.10244]
[1779202957181,39.06,76425.7,0.0,-0.37098,0.00013,29.10244]
[1779202958149,39.06,76432.42,0.0,-0.37013,0.00013,29.08344]
[1779202958514,39.06,76432.42,0.0,-0.37013,0.00013,29.08344]
[1779202958940,39.06,76442.55,0.0,-0.36886,0.00013,29.05461]
[1779202960667,39.06,76440.24,0.0,-0.36913,0.00013,29.06066]
[1779202961350,39.05,76439.09,0.0,-0.36925,0.00013,29.06336]
[1779202961593,39.05,76439.09,0.0,-0.36925,0.00013,29.06336]
[1779202961735,39.05,76439.09,0.0,-0.36925,0.00013,29.06336]
[1779202961975,39.05,76439.09,0.0,-0.36925,0.00013,29.06336]
[1779202961984,39.05,76439.09,0.0,-0.36925,0.00013,29.06336]
[1779202961946,39.04,76421.26,0.0,-0.37147,0.00013,29.11307]
[1779202962300,39.04,76421.26,0.0,-0.37147,0.00013,29.11307]
[1779202962483,39.04,76421.26,0.0,-0.37147,0.00013,29.11307]
[1779202962724,39.04,76421.26,0.0,-0.37147,0.00013,29.11307]
[1779202962733,39.04,76421.26,0.0,-0.37147,0.00013,29.11307]
[1779202962754,39.04,76421.26,0.0,-0.37147,0.00013,29.11307]
[1779202963085,39.04,76422.29,0.0,-0.37133,0.00013,29.1101]
[1779202963512,39.04,76422.29,0.0,-0.37133,0.00013,29.1101]
[1779202964149,39.04,76419.91,0.0,-0.37163,0.00013,29.11666]
[1779202967559,39.03,76414.41,0.0,-0.37231,0.00013,29.13168]
[1779202967766,39.03,76414.55,0.0,-0.37229,0.00013,29.13119]
[1779202972812,39.03,76413.72,0.0,-0.37238,0.00013,29.13314]
[1779202974662,39.02,76410.64,0.0,-0.37276,0.00013,29.14149]
[1779202975030,39.02,76410.64,0.0,-0.37276,0.00013,29.14149]
[1779202975078,39.02,76403.25,0.0,-0.37369,0.00013,29.16176]
[1779202975763,39.02,76403.25,0.0,-0.37369,0.00013,29.16176]
[1779202975784,39.02,76403.25,0.0,-0.37369,0.00013,29.16176]
[1779202975977,39.02,76403.25,0.0,-0.37369,0.00013,29.16176]
[1779202977076,39.02,76402.32,0.0,-0.3738,0.00013,29.16425]
[1779202978151,39.02,76402.26,0.0,-0.37381,0.00013,29.16438]
[1779202979104,39.02,76402.24,0.0,-0.37381,0.00013,29.1644]
[1779202983287,39.02,76401.99,0.0,-0.37384,0.00013,29.16495]
[1779202985988,39.02,76395.39,0.0,-0.37467,0.00013,29.18291]
[1779202987816,39.02,76402.01,0.0,-0.37383,0.00013,29.16473]
[1779202988706,39.02,76404.51,0.0,-0.37351,0.00013,29.15783]
[1779202989105,39.01,76404.94,0.0,-0.37345,0.00013,29.15661]
[1779202989111,39.01,76404.94,0.0,-0.37345,0.00013,29.15661]
[1779202989683,39.01,76404.94,0.0,-0.37345,0.00013,29.15661]
[1779202989688,39.01,76404.94,0.0,-0.37345,0.00013,29.15661]
[1779202991057,39.01,76404.88,0.0,-0.37346,0.00013,29.15675]
[1779202997962,39.01,76408.22,0.0,-0.37302,0.00013,29.14711]
[1779202998252,39.01,76410.68,0.0,-0.37271,0.00013,29.14024]
[1779202999958,39.01,76411.66,0.0,-0.37258,0.00013,29.13745]
[1779203002094,39.0,76405.75,0.0,-0.37332,0.00013,29.15358]
[1779203002768,39.0,76405.75,0.0,-0.37332,0.00013,29.15358]
[1779203003094,39.0,76408.65,0.0,-0.37295,0.00013,29.1455]
[1779203004615,39.0,76410.49,0.0,-0.37272,0.00013,29.14034]
[1779203011067,38.99,76410.58,0.0,-0.37268,0.00013,29.13664]
[1779203013505,38.98,76410.6,0.0,-0.37265,0.00013,29.13592]
[1779203013600,38.98,76410.7,0.0,-0.37263,0.00013,29.13551]
[1779203016082,38.98,76412.69,0.0,-0.37238,0.00013,29.12999]
[1779203016085,38.98,76412.69,0.0,-0.37238,0.00013,29.12999]
[1779203017146,38.98,76414.04,0.0,-0.3722,0.00013,29.12603]
[1779203017321,38.98,76414.04,0.0,-0.3722,0.00013,29.12603]
[1779203017326,38.98,76414.04,0.0,-0.3722,0.00013,29.12603]
[1779203017496,38.98,76414.04,0.0,-0.3722,0.00013,29.12603]
[1779203018978,38.98,76413.76,0.0,-0.37223,0.00013,29.12661]
[1779203024158,38.95,76417.02,0.0,-0.37173,0.00013,29.11537]
[1779203029194,38.94,76418.02,0.0,-0.37159,0.00013,29.11212]
[1779203035015,38.93,76418.88,0.0,-0.37146,0.00013,29.10928]
[1779203035100,38.93,76418.88,0.0,-0.37146,0.00013,29.10928]
[1779203035063,38.93,76418.69,0.0,-0.37148,0.00013,29.10972]
[1779203035236,38.93,76413.13,0.0,-0.37218,0.00013,29.12527]
[1779203040271,38.91,76412.58,0.0,-0.3722,0.00013,29.12539]
[1779203041725,38.91,76412.58,0.0,-0.3722,0.00013,29.12539]
[1779203041824,38.9,76420.19,0.0,-0.3712,0.00013,29.10314]
[1779203042378,38.9,76420.19,0.0,-0.3712,0.00013,29.10314]
[1779203042429,38.9,76420.19,0.0,-0.3712,0.00013,29.10314]
[1779203042474,38.9,76420.19,0.0,-0.3712,0.00013,29.10314]
[1779203042805,38.9,76420.19,0.0,-0.3712,0.00013,29.10314]
[1779203043036,38.9,76420.19,0.0,-0.3712,0.00013,29.10314]
[1779203043380,38.89,76425.73,0.0,-0.37047,0.00013,29.08671]
[1779203043628,38.89,76425.73,0.0,-0.37047,0.00013,29.08671]
[1779203043956,38.89,76425.73,0.0,-0.37047,0.00013,29.08671]
[1779203044083,38.89,76425.73,0.0,-0.37047,0.00013,29.08671]
[1779203044051,38.89,76441.52,0.0,-0.36848,0.00013,29.04158]
[1779203044535,38.89,76441.52,0.0,-0.36848,0.00013,29.04158]
[1779203044804,38.89,76441.52,0.0,-0.36848,0.00013,29.04158]
[1779203045261,38.89,76443.5,0.0,-0.36823,0.00013,29.03584]
[1779203047324,38.89,76430.78,0.0,-0.36982,0.00013,29.07215]
[1779203053117,38.88,76426.22,0.0,-0.37039,0.00013,29.08485]
[1779203053877,38.88,76427.07,0.0,-0.37028,0.00013,29.08238]
[1779203054315,38.88,76427.07,0.0,-0.37028,0.00013,29.08231]
[1779203054822,38.88,76427.07,0.0,-0.37028,0.00013,29.08231]
[1779203054923,38.88,76435.82,0.0,-0.36917,0.00013,29.05732]
[1779203055636,38.88,76435.82,0.0,-0.36917,0.00013,29.05732]
[1779203055667,38.88,76452.5,0.0,-0.36707,0.00013,29.00913]
[1779203057392,38.88,76456.44,0.0,-0.36657,0.00013,28.99762]
[1779203061719,38.88,76456.52,0.0,-0.36656,0.00013,28.99736]
[1779203066481,38.88,76453.94,0.0,-0.36688,0.00013,29.00484]
[1779203070269,38.88,76450.74,0.0,-0.36728,0.00013,29.0141]
[1779203070706,38.88,76450.74,0.0,-0.36728,0.00013,29.0141]
[1779203073350,38.88,76446.99,0.0,-0.36774,0.00013,29.02191]
[1779203073415,38.88,76446.99,0.0,-0.36774,0.00013,29.02191]
[1779203073511,38.88,76446.99,0.0,-0.36774,0.00013,29.02191]
[1779203075826,38.87,76460.76,0.0,-0.36601,0.00013,28.98172]
[1779203077760,38.87,76461.94,0.0,-0.36586,0.00013,28.97826]
[1779203078042,38.87,76461.94,0.0,-0.36586,0.00013,28.97826]
[1779203078080,38.87,76461.94,0.0,-0.36586,0.00013,28.97826]
[1779203078291,38.88,76462.33,0.0,-0.36581,0.00013,28.97715]
[1779203078346,38.88,76462.33,0.0,-0.36581,0.00013,28.97715]
[1779203078791,38.88,76462.33,0.0,-0.36581,0.00013,28.97715]
[1779203078965,38.88,76462.33,0.0,-0.36581,0.00013,28.97715]
[1779203079330,38.88,76466.46,0.0,-0.3653,0.00013,28.96503]
[1779203081544,38.88,76465.91,0.0,-0.36537,0.00013,28.96681]
[1779203081562,38.88,76466.3,0.0,-0.36532,0.00013,28.96567]
[1779203085586,38.85,76462.64,0.0,-0.36571,0.00013,28.97457]
[1779203085589,38.85,76464.04,0.0,-0.36553,0.00013,28.97036]
[1779203090625,38.86,76464.08,0.0,-0.36553,0.00013,28.97043]
[1779203096142,38.86,76464.65,0.0,-0.36546,0.00013,28.9688]
[1779203099167,38.86,76467.79,0.0,-0.36507,0.00013,28.95958]
[1779203103474,38.86,76466.15,0.0,-0.36528,0.00013,28.96451]
[1779203103540,38.86,76466.15,0.0,-0.36528,0.00013,28.96451]
[1779203103583,38.86,76466.15,0.0,-0.36528,0.00013,28.96451]
[1779203103876,38.86,76466.15,0.0,-0.36528,0.00013,28.96451]
[1779203103925,38.86,76466.15,0.0,-0.36528,0.00013,28.96451]
[1779203104161,38.86,76466.15,0.0,-0.36528,0.00013,28.96451]
[1779203104101,38.86,76457.69,0.0,-0.36635,0.00013,28.98941]
[1779203104494,38.86,76457.69,0.0,-0.36635,0.00013,28.98941]
[1779203104889,38.86,76457.69,0.0,-0.36635,0.00013,28.98941]
[1779203106931,38.86,76465.92,0.0,-0.36531,0.00013,28.96522]
[1779203106994,38.86,76467.26,0.0,-0.36514,0.00013,28.96128]
[1779203112242,38.85,76470.43,0.0,-0.36473,0.00013,28.95151]
[1779203112248,38.85,76470.43,0.0,-0.36473,0.00013,28.95151]
[1779203114425,38.85,76476.32,0.0,-0.36399,0.00013,28.93384]
[1779203119373,38.85,76476.79,0.0,-0.36392,0.00013,28.93212]
[1779203119526,38.85,76476.79,0.0,-0.36392,0.00013,28.93212]
[1779203119912,38.85,76476.79,0.0,-0.36392,0.00013,28.93212]
[1779203119964,38.85,76476.79,0.0,-0.36392,0.00013,28.93212]
[1779203120767,38.85,76477.38,0.0,-0.36384,0.00013,28.9303]
[1779203122118,38.85,76478.43,0.0,-0.36371,0.00013,28.9271]
[1779203122166,38.85,76478.43,0.0,-0.36371,0.00013,28.9271]
[1779203123476,38.84,76479.51,0.0,-0.36357,0.00013,28.92375]
[1779203125202,38.84,76479.71,0.0,-0.36354,0.00013,28.92303]
[1779203126294,38.84,76479.0,0.0,-0.36362,0.00013,28.9251]
[1779203130670,38.84,76478.43,0.0,-0.36369,0.00013,28.92657]
[1779203133308,38.84,76469.39,0.0,-0.3648,0.00013,28.95029]
[1779203133398,38.84,76469.39,0.0,-0.3648,0.00013,28.95029]
[1779203133473,38.84,76469.39,0.0,-0.3648,0.00013,28.95029]
[1779203133621,38.84,76469.39,0.0,-0.3648,0.00013,28.95029]
[1779203134140,38.84,76469.39,0.0,-0.3648,0.00013,28.95029]
[1779203133926,38.84,76479.37,0.0,-0.36355,0.00013,28.92046]
[1779203134964,38.84,76479.37,0.0,-0.36355,0.00013,28.92046]
[1779203137563,38.83,76483.31,0.0,-0.36305,0.00013,28.90848]
[1779203140975,38.83,76472.34,0.0,-0.36441,0.00013,28.94107]
[1779203143144,38.83,76472.66,0.0,-0.36437,0.00013,28.94004]
[1779203146147,38.83,76477.15,0.0,-0.3638,0.00013,28.92643]
[1779203150040,38.82,76467.95,0.0,-0.36494,0.00013,28.95348]
[1779203150244,38.82,76467.95,0.0,-0.36494,0.00013,28.95348]
[1779203152798,38.82,76464.18,0.0,-0.36541,0.00013,28.96447]
[1779203152807,38.82,76464.18,0.0,-0.36541,0.00013,28.96447]
[1779203152813,38.82,76464.18,0.0,-0.36541,0.00013,28.96447]
[1779203153090,38.82,76464.18,0.0,-0.36541,0.00013,28.96447]
[1779203153154,38.82,76460.66,0.0,-0.36585,0.00013,28.97476]
[1779203153397,38.82,76460.66,0.0,-0.36585,0.00013,28.97476]
[1779203153898,38.82,76460.66,0.0,-0.36585,0.00013,28.97476]
[1779203154293,38.82,76453.83,0.0,-0.36671,0.00013,28.99481]
[1779203156133,38.82,76457.07,0.0,-0.3663,0.00013,28.98531]
[1779203156140,38.82,76457.07,0.0,-0.3663,0.00013,28.98531]
[1779203156718,38.82,76457.75,0.0,-0.36622,0.00013,28.98332]
[1779203157678,38.82,76454.29,0.0,-0.36665,0.00013,28.99346]
[1779203163132,38.82,76454.15,0.0,-0.36667,0.00013,28.99384]
[1779203164735,38.82,76452.89,0.0,-0.36683,0.00013,28.99751]
[1779203168487,38.82,76452.8,0.0,-0.36684,0.00013,28.99774]
[1779203171127,38.82,76449.21,0.0,-0.36729,0.00013,29.00819]
[1779203174758,38.82,76453.18,0.0,-0.36679,0.00013,28.99655]
[1779203178123,38.82,76453.94,0.0,-0.36669,0.00013,28.99431]
[1779203183893,38.82,76454.45,0.0,-0.36662,0.00013,28.99278]
[1779203184783,38.82,76454.1,0.0,-0.36667,0.00013,28.9938]
[1779203190322,38.82,76449.3,0.0,-0.36727,0.00013,29.00775]
[1779203193343,38.82,76457.07,0.0,-0.36628,0.00013,28.982]
[1779203198378,38.82,76456.84,0.0,-0.36631,0.00013,28.98269]
[1779203199308,38.82,76456.84,0.0,-0.36631,0.00013,28.98269]
[1779203203269,38.82,76456.91,0.0,-0.3663,0.00013,28.9825]
[1779203203509,38.82,76456.53,0.0,-0.36635,0.00013,28.98362]
[1779203204061,38.82,76456.53,0.0,-0.36635,0.00013,28.98362]
[1779203204331,38.82,76459.89,0.0,-0.36593,0.00013,28.97375]
[1779203204423,38.82,76470.67,0.0,-0.36457,0.00013,28.94188]
[1779203205306,38.82,76470.67,0.0,-0.36457,0.00013,28.94188]
[1779203205313,38.82,76470.67,0.0,-0.36457,0.00013,28.94188]
[1779203205501,38.82,76470.67,0.0,-0.36457,0.00013,28.94188]
[1779203206016,38.82,76470.67,0.0,-0.36457,0.00013,28.94188]
[1779203206051,38.82,76470.67,0.0,-0.36457,0.00013,28.94188]
[1779203206058,38.82,76475.14,0.0,-0.36401,0.00013,28.92859]
[1779203206903,38.82,76475.14,0.0,-0.36401,0.00013,28.92859]
[1779203207004,38.82,76475.14,0.0,-0.36401,0.00013,28.92859]
[1779203207103,38.82,76475.14,0.0,-0.36401,0.00013,28.92859]
[1779203208196,38.82,76479.05,0.0,-0.36352,0.00013,28.91683]
[1779203208282,38.82,76479.05,0.0,-0.36352,0.00013,28.91683]
[1779203209910,38.81,76478.65,0.0,-0.36356,0.00013,28.91792]
[1779203210373,38.81,76480.53,0.0,-0.36332,0.00013,28.91223]
[1779203210476,38.81,76480.53,0.0,-0.36332,0.00013,28.91223]
[1779203211177,38.81,76480.53,0.0,-0.36332,0.00013,28.91223]
[1779203211916,38.81,76481.56,0.0,-0.36319,0.00013,28.90908]
[1779203213420,38.81,76481.78,0.0,-0.36316,0.00013,28.90832]
[1779203214822,38.81,76481.73,0.0,-0.36317,0.00013,28.90843]
[1779203215407,38.81,76482.02,0.0,-0.36313,0.00013,28.90751]
[1779203217483,38.81,76479.61,0.0,-0.36343,0.00013,28.91465]
[1779203222821,38.81,76478.77,0.0,-0.36352,0.00013,28.9169]
[1779203223099,38.81,76478.77,0.0,-0.36352,0.00013,28.9169]
[1779203225570,38.8,76478.53,0.0,-0.36355,0.00013,28.91746]
[1779203229603,38.8,76478.43,0.0,-0.36355,0.00013,28.91755]
[1779203230090,38.8,76478.43,0.0,-0.36355,0.00013,28.91755]
[1779203230540,38.8,76478.33,0.0,-0.36356,0.00013,28.9178]
[1779203235644,38.8,76481.92,0.0,-0.3631,0.00013,28.90674]
[1779203240483,38.8,76480.33,0.0,-0.36329,0.00013,28.91134]
[1779203240562,38.8,76480.33,0.0,-0.36329,0.00013,28.91134]
[1779203240568,38.8,76480.33,0.0,-0.36329,0.00013,28.91134]
[1779203240587,38.8,76480.33,0.0,-0.36329,0.00013,28.91134]
[1779203240628,38.8,76480.33,0.0,-0.36329,0.00013,28.91134]
[1779203241952,38.8,76477.45,0.0,-0.36365,0.00013,28.91994]
[1779203242297,38.8,76477.45,0.0,-0.36365,0.00013,28.91994]
[1779203242571,38.79,76470.54,0.0,-0.36452,0.00013,28.94052]
[1779203243268,38.79,76470.54,0.0,-0.36452,0.00013,28.94052]
[1779203243315,38.79,76470.54,0.0,-0.36452,0.00013,28.94052]
[1779203243318,38.79,76462.72,0.0,-0.3655,0.00013,28.96364]
[1779203243670,38.79,76462.72,0.0,-0.3655,0.00013,28.96364]
[1779203243837,38.79,76462.72,0.0,-0.3655,0.00013,28.96364]
[1779203244225,38.79,76462.72,0.0,-0.3655,0.00013,28.96364]
[1779203244489,38.79,76456.87,0.0,-0.36624,0.00013,28.98089]
[1779203245559,38.79,76456.97,0.0,-0.36623,0.00013,28.98061]
[1779203246355,38.79,76457.68,0.0,-0.36614,0.00013,28.97853]
[1779203251764,38.8,76458.21,0.0,-0.36606,0.00013,28.97407]
[1779203256799,38.8,76454.48,0.0,-0.36654,0.00013,28.98507]
[1779203260448,38.8,76453.65,0.0,-0.36664,0.00013,28.98751]
[1779203265862,38.8,76452.39,0.0,-0.3668,0.00013,28.99121]
[1779203267944,38.8,76453.91,0.0,-0.36661,0.00013,28.98676]
[1779203268883,38.8,76463.11,0.0,-0.36545,0.00013,28.9597]
[1779203273918,38.8,76461.98,0.0,-0.3656,0.00013,28.96313]
[1779203278953,38.8,76461.33,0.0,-0.36568,0.00013,28.96514]
[1779203280760,38.8,76460.78,0.0,-0.36575,0.00013,28.96678]
[1779203281721,38.8,76457.57,0.0,-0.36616,0.00013,28.97624]
[1779203286075,38.8,76453.87,0.0,-0.36662,0.00013,28.98711]
[1779203286086,38.8,76453.87,0.0,-0.36662,0.00013,28.98711]
[1779203289888,38.8,76458.91,0.0,-0.36599,0.00013,28.97234]
[1779203295647,38.8,76453.24,0.0,-0.3667,0.00013,28.98899]
[1779203297626,38.8,76449.88,0.0,-0.36713,0.00013,28.9988]
[1779203299370,38.8,76450.62,0.0,-0.36703,0.00013,28.99663]
[1779203300836,38.8,76450.74,0.0,-0.36702,0.00013,28.99627]
[1779203306142,38.8,76452.71,0.0,-0.36677,0.00013,28.99049]
[1779203307170,38.8,76452.71,0.0,-0.36677,0.00013,28.99049]
[1779203313192,38.8,76456.68,0.0,-0.36626,0.00013,28.97588]
[1779203316212,38.8,76466.39,0.0,-0.36504,0.00013,28.94727]
[1779203321248,38.8,76463.08,0.0,-0.36546,0.00013,28.95718]
[1779203324271,38.8,76462.64,0.0,-0.36552,0.00013,28.95852]
[1779203325187,38.8,76458.43,0.0,-0.36605,0.00013,28.97095]
[1779203325396,38.8,76458.43,0.0,-0.36605,0.00013,28.97095]
[1779203325276,38.8,76448.98,0.0,-0.36724,0.00013,28.99861]
[1779203325536,38.8,76448.98,0.0,-0.36724,0.00013,28.99861]
[1779203325608,38.8,76448.98,0.0,-0.36724,0.00013,28.99861]
[1779203326274,38.8,76448.98,0.0,-0.36724,0.00013,28.99861]
[1779203326276,38.8,76448.98,0.0,-0.36724,0.00013,28.99861]
[1779203326348,38.8,76448.98,0.0,-0.36724,0.00013,28.99861]
[1779203326389,38.8,76435.97,0.0,-0.36888,0.00013,29.03626]
[1779203326616,38.8,76435.97,0.0,-0.36888,0.00013,29.03626]
[1779203326911,38.8,76435.97,0.0,-0.36888,0.00013,29.03626]
[1779203326929,38.8,76435.97,0.0,-0.36888,0.00013,29.03626]
[1779203326993,38.8,76435.97,0.0,-0.36888,0.00013,29.03626]
[1779203327264,38.8,76435.97,0.0,-0.36888,0.00013,29.03626]
[1779203327370,38.8,76435.97,0.0,-0.36888,0.00013,29.03626]
[1779203327311,38.8,76421.99,0.0,-0.37064,0.00013,29.07613]
[1779203328709,38.8,76421.68,0.0,-0.37068,0.00013,29.07695]
[1779203329090,38.8,76421.68,0.0,-0.37068,0.00013,29.07695]
[1779203329486,38.8,76419.5,0.0,-0.37095,0.00013,29.08306]
[1779203329666,38.8,76419.5,0.0,-0.37095,0.00013,29.08306]
[1779203329702,38.8,76419.5,0.0,-0.37095,0.00013,29.08306]
[1779203330098,38.8,76419.5,0.0,-0.37095,0.00013,29.08306]
[1779203330332,38.8,76414.36,0.0,-0.3716,0.00013,29.09748]
[1779203335367,38.8,76419.07,0.0,-0.37101,0.00013,29.08432]
[1779203336722,38.8,76418.48,0.0,-0.37109,0.00013,29.08602]
[1779203337397,38.8,76418.48,0.0,-0.37109,0.00013,29.08602]
[1779203338696,38.8,76418.82,0.0,-0.37105,0.00013,29.08511]
[1779203339077,38.8,76418.82,0.0,-0.37105,0.00013,29.08511]
[1779203339395,38.8,76419.42,0.0,-0.37097,0.00013,29.08345]
[1779203340001,38.8,76419.42,0.0,-0.37097,0.00013,29.08345]
[1779203345736,38.8,76420.04,0.0,-0.37088,0.00013,29.08139]
[1779203347995,38.8,76423.0,0.0,-0.3705,0.00013,29.07288]
[1779203348051,38.8,76423.0,0.0,-0.3705,0.00013,29.07288]
[1779203348271,38.8,76423.0,0.0,-0.3705,0.00013,29.07288]
[1779203349132,38.79,76425.95,0.0,-0.37012,0.00013,29.06438]
[1779203349839,38.79,76429.77,0.0,-0.36964,0.00013,29.05344]
[1779203349844,38.79,76429.77,0.0,-0.36964,0.00013,29.05344]
[1779203350137,38.79,76429.77,0.0,-0.36964,0.00013,29.05344]
[1779203353186,38.79,76438.58,0.0,-0.36852,0.00013,29.02806]
[1779203353207,38.79,76438.58,0.0,-0.36852,0.00013,29.02806]
[1779203353242,38.79,76438.58,0.0,-0.36852,0.00013,29.02806]
[1779203354395,38.79,76439.14,0.0,-0.36845,0.00013,29.02639]
[1779203354494,38.79,76443.6,0.0,-0.36789,0.00013,29.01349]
[1779203354685,38.79,76443.6,0.0,-0.36789,0.00013,29.01349]
[1779203360543,38.79,76456.58,0.0,-0.36625,0.00013,28.97561]
[1779203366107,38.79,76461.81,0.0,-0.36559,0.00013,28.96027]
[1779203366220,38.79,76461.81,0.0,-0.36559,0.00013,28.96027]
[1779203366445,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203366466,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203366577,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203366636,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203366712,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203366724,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203366755,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203366819,38.79,76463.33,0.0,-0.3654,0.00013,28.95581]
[1779203367629,38.79,76470.67,0.0,-0.36448,0.00013,28.93396]
[1779203367805,38.79,76470.67,0.0,-0.36448,0.00013,28.93396]
[1779203367892,38.79,76480.17,0.0,-0.36328,0.00013,28.90548]
[1779203369856,38.79,76481.57,0.0,-0.3631,0.00013,28.90123]
[1779203372074,38.79,76481.44,0.0,-0.36312,0.00013,28.90155]
[1779203372081,38.79,76481.44,0.0,-0.36312,0.00013,28.90155]
[1779203374946,38.79,76481.88,0.0,-0.36305,0.00013,28.89711]
[1779203375532,38.79,76481.97,0.0,-0.36303,0.00013,28.89681]
[1779203377870,38.79,76482.68,0.0,-0.36294,0.00013,28.8946]
[1779203383705,38.78,76483.14,0.0,-0.36287,0.00013,28.89275]
[1779203388903,38.78,76482.65,0.0,-0.36293,0.00013,28.89411]
[1779203388987,38.78,76482.65,0.0,-0.36293,0.00013,28.89411]
[1779203389010,38.78,76482.65,0.0,-0.36293,0.00013,28.89411]
[1779203390330,38.78,76481.51,0.0,-0.36307,0.00013,28.89751]
[1779203390394,38.78,76481.51,0.0,-0.36307,0.00013,28.89751]
[1779203390431,38.78,76473.12,0.0,-0.36412,0.00013,28.92264]
[1779203391079,38.78,76473.12,0.0,-0.36412,0.00013,28.92264]
[1779203391234,38.78,76473.12,0.0,-0.36412,0.00013,28.92264]
[1779203391539,38.78,76474.78,0.0,-0.36391,0.00013,28.91763]
[1779203391678,38.78,76474.78,0.0,-0.36391,0.00013,28.91763]
[1779203391853,38.78,76474.78,0.0,-0.36391,0.00013,28.91763]
[1779203391901,38.78,76474.78,0.0,-0.36391,0.00013,28.91763]
[1779203391982,38.78,76470.14,0.0,-0.36449,0.00013,28.93143]
[1779203392768,38.78,76460.61,0.0,-0.36569,0.00013,28.95973]
[1779203393753,38.78,76460.61,0.0,-0.36569,0.00013,28.95973]
[1779203398810,38.78,76461.6,0.0,-0.36557,0.00013,28.95697]
[1779203400726,38.78,76461.6,0.0,-0.36557,0.00013,28.95697]
[1779203400790,38.78,76461.6,0.0,-0.36557,0.00013,28.95697]
[1779203404268,38.78,76461.18,0.0,-0.36563,0.00013,28.95832]
[1779203404356,38.78,76461.18,0.0,-0.36563,0.00013,28.95832]
[1779203409888,38.79,76463.9,0.0,-0.3653,0.00013,28.95049]
[1779203410649,38.79,76463.9,0.0,-0.3653,0.00013,28.95049]
[1779203411181,38.79,76463.9,0.0,-0.3653,0.00013,28.95049]
[1779203413328,38.79,76450.26,0.0,-0.36702,0.00013,28.99063]
[1779203413823,38.79,76451.12,0.0,-0.36691,0.00013,28.98812]
[1779203415128,38.79,76450.83,0.0,-0.36695,0.00013,28.98897]
[1779203415418,38.79,76450.83,0.0,-0.36695,0.00013,28.98897]
[1779203417550,38.79,76449.76,0.0,-0.36708,0.00013,28.99209]
[1779203417583,38.79,76449.76,0.0,-0.36708,0.00013,28.99209]
[1779203417642,38.79,76449.76,0.0,-0.36708,0.00013,28.99209]
[1779203417652,38.79,76449.76,0.0,-0.36708,0.00013,28.99209]
[1779203417836,38.79,76449.76,0.0,-0.36708,0.00013,28.99209]
[1779203418377,38.79,76449.76,0.0,-0.36708,0.00013,28.99209]
[1779203418391,38.79,76441.97,0.0,-0.36806,0.00013,29.01473]
[1779203424370,38.78,76439.06,0.0,-0.36842,0.00013,29.02286]
[1779203427429,38.78,76439.18,0.0,-0.3684,0.00013,29.02245]
[1779203428732,38.78,76441.24,0.0,-0.36814,0.00013,29.01645]
[1779203429742,38.78,76447.06,0.0,-0.3674,0.00013,28.99954]
[1779203429861,38.78,76447.06,0.0,-0.3674,0.00013,28.99954]
[1779203433598,38.78,76454.03,0.0,-0.36651,0.00013,28.97615]
[1779203436810,38.78,76456.48,0.0,-0.36621,0.00013,28.96899]
[1779203439019,38.78,76455.9,0.0,-0.36628,0.00013,28.97072]
[1779203439042,38.78,76455.9,0.0,-0.36628,0.00013,28.97072]
[1779203439247,38.78,76455.9,0.0,-0.36628,0.00013,28.97072]
[1779203439537,38.78,76460.81,0.0,-0.36566,0.00013,28.95628]
[1779203439590,38.78,76460.81,0.0,-0.36566,0.00013,28.95628]
[1779203440040,38.78,76460.81,0.0,-0.36566,0.00013,28.95628]
[1779203440107,38.78,76468.49,0.0,-0.3647,0.00013,28.93356]
[1779203440574,38.78,76468.49,0.0,-0.3647,0.00013,28.93356]
[1779203446149,38.78,76468.29,0.0,-0.36473,0.00013,28.9344]
[1779203446560,38.78,76468.29,0.0,-0.36473,0.00013,28.9344]
[1779203446699,38.78,76468.29,0.0,-0.36473,0.00013,28.9344]
[1779203447156,38.78,76471.53,0.0,-0.36433,0.00013,28.9248]
[1779203448861,38.79,76474.41,0.0,-0.36396,0.00013,28.91623]
[1779203454206,38.79,76475.53,0.0,-0.36383,0.00013,28.91313]
[1779203457274,38.79,76476.53,0.0,-0.36371,0.00013,28.91022]
[1779203457445,38.79,76476.53,0.0,-0.36371,0.00013,28.91022]
[1779203457533,38.79,76476.02,0.0,-0.36378,0.00013,28.91179]
[1779203458133,38.79,76476.02,0.0,-0.36378,0.00013,28.91179]
[1779203462262,38.79,76468.1,0.0,-0.36478,0.00013,28.93561]
[1779203465281,38.79,76471.8,0.0,-0.36432,0.00013,28.92473]
[1779203465355,38.79,76471.8,0.0,-0.36432,0.00013,28.92473]
[1779203465366,38.79,76471.8,0.0,-0.36432,0.00013,28.92473]
[1779203465463,38.79,76471.8,0.0,-0.36432,0.00013,28.92473]
[1779203465517,38.79,76471.8,0.0,-0.36432,0.00013,28.92473]
[1779203465490,38.79,76474.91,0.0,-0.36393,0.00013,28.91549]
[1779203465992,38.79,76474.91,0.0,-0.36393,0.00013,28.91549]
[1779203466973,38.79,76478.92,0.0,-0.36342,0.00013,28.90343]
[1779203467080,38.79,76478.92,0.0,-0.36342,0.00013,28.90343]
[1779203475158,38.79,76480.76,0.0,-0.36319,0.00013,28.89772]
[1779203476275,38.79,76482.47,0.0,-0.36297,0.00013,28.89243]
[1779203477925,38.79,76481.59,0.0,-0.36307,0.00013,28.89502]
[1779203481368,38.79,76474.83,0.0,-0.36392,0.00013,28.9152]
[1779203481424,38.79,76474.83,0.0,-0.36392,0.00013,28.9152]
[1779203482171,38.79,76473.02,0.0,-0.36415,0.00013,28.92057]
[1779203482414,38.79,76473.02,0.0,-0.36415,0.00013,28.92057]
[1779203482417,38.79,76473.02,0.0,-0.36415,0.00013,28.92057]
[1779203482474,38.79,76473.02,0.0,-0.36415,0.00013,28.92057]
[1779203482581,38.79,76473.02,0.0,-0.36415,0.00013,28.92057]
[1779203483429,38.79,76471.51,0.0,-0.36433,0.00013,28.92502]
[1779203483751,38.79,76474.53,0.0,-0.36395,0.00013,28.91595]
[1779203489434,38.78,76477.84,0.0,-0.36353,0.00013,28.90583]
[1779203490470,38.78,76476.68,0.0,-0.36367,0.00013,28.90927]
[1779203494531,38.78,76473.7,0.0,-0.36403,0.00013,28.915]
[1779203495410,38.78,76472.34,0.0,-0.3642,0.00013,28.91902]
[1779203498712,38.78,76468.51,0.0,-0.36467,0.00013,28.93022]
[1779203499527,38.78,76466.55,0.0,-0.36492,0.00013,28.93599]
[1779203500189,38.78,76466.55,0.0,-0.36492,0.00013,28.93599]
[1779203500567,38.78,76466.55,0.0,-0.36492,0.00013,28.93599]
[1779203504444,38.78,76458.53,0.0,-0.36593,0.00013,28.95982]
[1779203504625,38.78,76458.43,0.0,-0.36595,0.00013,28.96014]
[1779203510605,38.78,76458.42,0.0,-0.36595,0.00013,28.9603]
[1779203518666,38.78,76458.3,0.0,-0.36597,0.00013,28.96074]
[1779203518894,38.78,76458.3,0.0,-0.36597,0.00013,28.96074]
[1779203518906,38.78,76458.3,0.0,-0.36597,0.00013,28.96074]
[1779203521218,38.78,76450.61,0.0,-0.36694,0.00013,28.98339]
[1779203521224,38.78,76450.61,0.0,-0.36694,0.00013,28.98339]
[1779203522680,38.78,76452.21,0.0,-0.36674,0.00013,28.97874]
[1779203528731,38.78,76453.57,0.0,-0.36657,0.00013,28.97482]
[1779203533766,38.79,76454.48,0.0,-0.36646,0.00013,28.97223]
[1779203538801,38.79,76458.41,0.0,-0.36597,0.00013,28.96076]
[1779203544255,38.79,76458.12,0.0,-0.36601,0.00013,28.96169]
[1779203544341,38.79,76458.12,0.0,-0.36601,0.00013,28.96169]
[1779203545311,38.79,76458.16,0.0,-0.366,0.00013,28.9616]
[1779203550885,38.79,76469.57,0.0,-0.36458,0.00013,28.92809]
[1779203552857,38.79,76469.59,0.0,-0.36457,0.00013,28.92507]
[1779203552909,38.79,76469.59,0.0,-0.36457,0.00013,28.92507]
[1779203552953,38.79,76469.59,0.0,-0.36457,0.00013,28.92507]
[1779203555229,38.79,76472.5,0.0,-0.3642,0.00013,28.91648]
[1779203555266,38.79,76472.14,0.0,-0.36425,0.00013,28.91761]
[1779203560111,38.79,76475.74,0.0,-0.3638,0.00013,28.90697]
[1779203560121,38.79,76475.89,0.0,-0.36378,0.00013,28.90656]
[1779203561000,38.79,76475.89,0.0,-0.36378,0.00013,28.90656]
[1779203561991,38.8,76474.22,0.0,-0.364,0.00013,28.91161]
[1779203562980,38.8,76473.43,0.0,-0.3641,0.00013,28.91402]
[1779203563712,38.8,76472.06,0.0,-0.36427,0.00013,28.91816]
[1779203566245,38.8,76466.29,0.0,-0.365,0.00013,28.93541]
[1779203570282,38.8,76461.36,0.0,-0.36563,0.00013,28.95011]
[1779203570315,38.8,76461.36,0.0,-0.36563,0.00013,28.95011]
[1779203576064,38.8,76449.96,0.0,-0.36707,0.00013,28.98376]
[1779203580860,38.8,76450.43,0.0,-0.36701,0.00013,28.98238]
[1779203584120,38.8,76460.1,0.0,-0.36579,0.00013,28.95404]
[1779203589156,38.8,76461.08,0.0,-0.36567,0.00013,28.95124]
[1779203592886,38.8,76460.79,0.0,-0.36571,0.00013,28.95215]
[1779203598219,38.81,76468.81,0.0,-0.36471,0.00013,28.92861]
[1779203599918,38.81,76468.7,0.0,-0.36473,0.00013,28.92898]
[1779203600313,38.81,76468.7,0.0,-0.36473,0.00013,28.92898]
[1779203600368,38.81,76468.7,0.0,-0.36473,0.00013,28.92898]
[1779203600580,38.81,76468.7,0.0,-0.36473,0.00013,28.92898]
[1779203600646,38.81,76471.56,0.0,-0.36437,0.00013,28.9205]
[1779203601633,38.81,76471.56,0.0,-0.36437,0.00013,28.9205]
[1779203601779,38.81,76476.03,0.0,-0.36381,0.00013,28.90719]
[1779203601853,38.81,76476.03,0.0,-0.36381,0.00013,28.90719]
[1779203601858,38.81,76476.03,0.0,-0.36381,0.00013,28.90719]
[1779203602325,38.81,76476.03,0.0,-0.36381,0.00013,28.90719]
[1779203602361,38.81,76476.03,0.0,-0.36381,0.00013,28.90719]
[1779203602708,38.81,76476.03,0.0,-0.36381,0.00013,28.90719]
[1779203603249,38.81,76481.49,0.0,-0.36312,0.00013,28.89084]
[1779203604351,38.81,76482.9,0.0,-0.36294,0.00013,28.88656]
[1779203604870,38.81,76483.21,0.0,-0.3629,0.00013,28.88559]
[1779203606628,38.81,76482.53,0.0,-0.36299,0.00013,28.8876]
[1779203609199,38.81,76482.6,0.0,-0.36297,0.00013,28.88727]
[1779203614331,38.8,76482.8,0.0,-0.36293,0.00013,28.88353]
[1779203619366,38.8,76481.79,0.0,-0.36306,0.00013,28.88649]
[1779203624401,38.8,76482.15,0.0,-0.36301,0.00013,28.88533]
[1779203629436,38.8,76482.6,0.0,-0.36295,0.00013,28.88391]
[1779203634112,38.8,76482.39,0.0,-0.36297,0.00013,28.88451]
[1779203635362,38.8,76482.85,0.0,-0.36292,0.00013,28.8831]
[1779203637127,38.8,76484.62,0.0,-0.36269,0.00013,28.87775]
[1779203640808,38.8,76484.53,0.0,-0.3627,0.00013,28.878]
[1779203648568,38.8,76484.86,0.0,-0.36266,0.00013,28.87698]
[1779203649517,38.8,76484.86,0.0,-0.36266,0.00013,28.87698]
[1779203649866,38.8,76485.13,0.0,-0.36263,0.00013,28.87616]
[1779203650246,38.8,76485.13,0.0,-0.36263,0.00013,28.87616]
[1779203650555,38.8,76485.13,0.0,-0.36263,0.00013,28.87616]
[1779203650583,38.8,76506.44,0.0,-0.35996,0.00013,28.81116]
[1779203650804,38.8,76506.44,0.0,-0.35996,0.00013,28.81116]
[1779203651728,38.8,76510.88,0.0,-0.3594,0.00013,28.7975]
[1779203652314,38.8,76510.88,0.0,-0.3594,0.00013,28.7975]
[1779203653641,38.8,76512.38,0.0,-0.35922,0.00013,28.7929]
[1779203654240,38.8,76514.2,0.0,-0.35899,0.00013,28.78729]
[1779203655531,38.81,76514.47,0.0,-0.35897,0.00013,28.78691]
[1779203656494,38.81,76514.05,0.0,-0.35903,0.00013,28.78826]
[1779203657445,38.81,76513.85,0.0,-0.35905,0.00013,28.78892]
[1779203658754,38.81,76511.97,0.0,-0.35929,0.00013,28.79478]
[1779203659631,38.81,76511.96,0.0,-0.35929,0.00013,28.79485]
[1779203659709,38.81,76511.96,0.0,-0.35929,0.00013,28.79485]
[1779203660045,38.81,76516.53,0.0,-0.35872,0.00013,28.78071]
[1779203660718,38.81,76516.53,0.0,-0.35872,0.00013,28.78071]
[1779203662919,38.81,76520.78,0.0,-0.3582,0.00012,28.76764]
[1779203663674,38.81,76521.39,0.0,-0.35812,0.00012,28.76579]
[1779203664689,38.81,76521.39,0.0,-0.35812,0.00012,28.76579]
[1779203664768,38.81,76521.39,0.0,-0.35812,0.00012,28.76579]
[1779203664894,38.81,76521.17,0.0,-0.35815,0.00012,28.76641]
[1779203666992,38.81,76528.56,0.0,-0.35722,0.00012,28.74317]
[1779203670801,38.81,76527.5,0.0,-0.35735,0.00012,28.74632]
[1779203671724,38.81,76527.5,0.0,-0.35735,0.00012,28.74632]
[1779203672931,38.81,76527.71,0.0,-0.35731,0.00012,28.74255]
[1779203673744,38.81,76527.71,0.0,-0.35731,0.00012,28.74255]
[1779203677908,38.8,76522.57,0.0,-0.35794,0.00012,28.75843]
[1779203677998,38.8,76522.57,0.0,-0.35794,0.00012,28.75843]
[1779203678660,38.8,76522.57,0.0,-0.35794,0.00012,28.75843]
[1779203684275,38.8,76519.59,0.0,-0.3583,0.00012,28.76743]
[1779203684312,38.8,76519.59,0.0,-0.3583,0.00012,28.76743]
[1779203684324,38.8,76519.59,0.0,-0.3583,0.00012,28.76743]
[1779203685155,38.8,76519.69,0.0,-0.35828,0.00012,28.767]
[1779203685811,38.8,76521.81,0.0,-0.35802,0.00012,28.76031]
[1779203686383,38.8,76521.81,0.0,-0.35802,0.00012,28.76031]
[1779203687148,38.8,76522.74,0.0,-0.3579,0.00012,28.75735]
[1779203689242,38.8,76520.36,0.0,-0.35819,0.00012,28.76472]
[1779203694905,38.79,76522.74,0.0,-0.35788,0.00012,28.75687]
[1779203700216,38.79,76527.07,0.0,-0.35733,0.00012,28.74301]
[1779203700312,38.79,76527.07,0.0,-0.35733,0.00012,28.74301]
[1779203700324,38.79,76527.07,0.0,-0.35733,0.00012,28.74301]
[1779203700363,38.79,76527.07,0.0,-0.35733,0.00012,28.74301]
[1779203701953,38.79,76537.0,0.0,-0.35609,0.00012,28.71159]
[1779203704736,38.79,76540.39,0.0,-0.35566,0.00012,28.70077]
[1779203705655,38.79,76547.29,0.0,-0.3548,0.00012,28.67875]
[1779203707936,38.79,76549.42,0.0,-0.35454,0.00012,28.67193]
[1779203711091,38.79,76551.29,0.0,-0.35431,0.00012,28.66597]
[1779203712026,38.79,76551.79,0.0,-0.35424,0.00012,28.66437]
[1779203714116,38.79,76557.74,0.0,-0.35351,0.00012,28.64524]
[1779203715304,38.79,76558.6,0.0,-0.3534,0.00012,28.64249]
[1779203715343,38.79,76558.6,0.0,-0.3534,0.00012,28.64249]
[1779203715565,38.79,76558.6,0.0,-0.3534,0.00012,28.64249]
[1779203715617,38.79,76558.6,0.0,-0.3534,0.00012,28.64249]
[1779203715696,38.79,76558.6,0.0,-0.3534,0.00012,28.64249]
[1779203715716,38.79,76558.6,0.0,-0.3534,0.00012,28.64249]
[1779203715881,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716190,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716227,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716618,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716641,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716670,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716741,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716751,38.79,76558.62,0.0,-0.3534,0.00012,28.64246]
[1779203716735,38.79,76566.81,0.0,-0.35238,0.00012,28.61593]
[1779203716850,38.79,76566.81,0.0,-0.35238,0.00012,28.61593]
[1779203717530,38.79,76576.35,0.0,-0.3512,0.00012,28.58482]
[1779203718067,38.79,76584.62,0.0,-0.35018,0.00012,28.55768]
[1779203718854,38.79,76584.62,0.0,-0.35018,0.00012,28.55768]
[1779203719881,38.8,76582.26,0.0,-0.3505,0.00012,28.56642]
[1779203720219,38.8,76582.26,0.0,-0.3505,0.00012,28.56642]
[1779203720668,38.8,76582.26,0.0,-0.3505,0.00012,28.56642]
[1779203720767,38.8,76582.26,0.0,-0.3505,0.00012,28.56642]
[1779203725288,38.8,76576.35,0.0,-0.35125,0.00012,28.58622]
[1779203725486,38.8,76576.35,0.0,-0.35125,0.00012,28.58622]
[1779203725837,38.8,76576.35,0.0,-0.35125,0.00012,28.58622]
[1779203727112,38.81,76576.67,0.0,-0.35121,0.00012,28.58531]
[1779203727854,38.81,76577.34,0.0,-0.35113,0.00012,28.58318]
[1779203728299,38.81,76577.34,0.0,-0.35113,0.00012,28.58318]
[1779203728859,38.81,76578.24,0.0,-0.35102,0.00012,28.5803]
[1779203729313,38.81,76578.24,0.0,-0.35102,0.00012,28.5803]
[1779203729456,38.81,76578.24,0.0,-0.35102,0.00012,28.5803]
[1779203729556,38.81,76581.27,0.0,-0.35065,0.00012,28.57042]
[1779203731139,38.81,76580.63,0.0,-0.35073,0.00012,28.57255]
[1779203732329,38.81,76580.8,0.0,-0.3507,0.00012,28.56898]
[1779203732568,38.81,76580.8,0.0,-0.3507,0.00012,28.56898]
[1779203732829,38.81,76580.8,0.0,-0.3507,0.00012,28.56898]
[1779203734283,38.81,76586.96,0.0,-0.34993,0.00012,28.54861]
[1779203737074,38.8,76587.89,0.0,-0.34981,0.00012,28.54524]
[1779203737113,38.8,76587.89,0.0,-0.34981,0.00012,28.54524]
[1779203737879,38.8,76590.72,0.0,-0.34946,0.00012,28.53585]
[1779203738084,38.8,76590.72,0.0,-0.34946,0.00012,28.53585]
[1779203738119,38.8,76590.72,0.0,-0.34946,0.00012,28.53585]
[1779203738169,38.8,76590.72,0.0,-0.34946,0.00012,28.53585]
[1779203738384,38.8,76590.72,0.0,-0.34946,0.00012,28.53585]
[1779203738389,38.8,76590.72,0.0,-0.34946,0.00012,28.53585]
[1779203738659,38.8,76590.72,0.0,-0.34946,0.00012,28.53585]
[1779203738661,38.8,76604.93,0.0,-0.3477,0.00012,28.48843]
[1779203740227,38.8,76612.49,0.0,-0.34677,0.00012,28.463]
[1779203740589,38.8,76612.49,0.0,-0.34677,0.00012,28.463]
[1779203740808,38.8,76612.49,0.0,-0.34677,0.00012,28.463]
[1779203741231,38.8,76611.81,0.0,-0.34685,0.00012,28.46533]
[1779203747271,38.81,76608.63,0.0,-0.34725,0.00012,28.47635]
[1779203752306,38.81,76607.99,0.0,-0.34734,0.00012,28.47869]
[1779203757347,38.81,76607.81,0.0,-0.34737,0.00012,28.47946]
[1779203759484,38.81,76607.67,0.0,-0.34738,0.00012,28.47996]
[1779203762735,38.81,76608.63,0.0,-0.34727,0.00012,28.47682]
[1779203767411,38.81,76617.91,0.0,-0.34613,0.00012,28.4457]
[1779203768128,38.81,76617.91,0.0,-0.34613,0.00012,28.4457]
[1779203768637,38.81,76617.91,0.0,-0.34613,0.00012,28.4457]
[1779203768706,38.81,76617.91,0.0,-0.34613,0.00012,28.4457]
[1779203769437,38.82,76614.6,0.0,-0.34654,0.00012,28.45696]
[1779203769446,38.82,76614.6,0.0,-0.34654,0.00012,28.45696]
[1779203769685,38.82,76614.6,0.0,-0.34654,0.00012,28.45696]
[1779203770964,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203770969,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203771067,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203771168,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203771176,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203771194,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203771196,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203771888,38.82,76605.06,0.0,-0.34772,0.00012,28.48917]
[1779203771780,38.82,76595.3,0.0,-0.34893,0.00012,28.5218]
[1779203772149,38.82,76595.3,0.0,-0.34893,0.00012,28.5218]
[1779203772554,38.82,76595.3,0.0,-0.34893,0.00012,28.5218]
[1779203772624,38.82,76595.3,0.0,-0.34893,0.00012,28.5218]
[1779203772857,38.82,76595.3,0.0,-0.34893,0.00012,28.5218]
[1779203772854,38.82,76577.43,0.0,-0.35114,0.00012,28.58088]
[1779203773310,38.82,76577.43,0.0,-0.35114,0.00012,28.58088]
[1779203773547,38.82,76577.43,0.0,-0.35114,0.00012,28.58088]
[1779203774580,38.82,76577.16,0.0,-0.35118,0.00012,28.58177]
[1779203774598,38.82,76577.16,0.0,-0.35118,0.00012,28.58177]
[1779203774650,38.82,76576.53,0.0,-0.35125,0.00012,28.58384]
[1779203776678,38.82,76575.03,0.0,-0.35144,0.00012,28.5888]
[1779203778365,38.82,76577.36,0.0,-0.35116,0.00012,28.58127]
[1779203778750,38.82,76577.36,0.0,-0.35116,0.00012,28.58127]
[1779203779201,38.82,76578.06,0.0,-0.35107,0.00012,28.57903]
[1779203780181,38.82,76577.8,0.0,-0.35111,0.00012,28.57994]
[1779203780231,38.82,76577.8,0.0,-0.35111,0.00012,28.57994]
[1779203780430,38.82,76577.8,0.0,-0.35111,0.00012,28.57994]
[1779203781831,38.82,76573.49,0.0,-0.35164,0.00012,28.5941]
[1779203781846,38.82,76573.49,0.0,-0.35164,0.00012,28.5941]
[1779203782063,38.82,76570.48,0.0,-0.35202,0.00012,28.60397]
[1779203783223,38.82,76568.68,0.0,-0.35224,0.00012,28.60987]
[1779203784550,38.82,76567.83,0.0,-0.35235,0.00012,28.61266]
[1779203784556,38.82,76567.83,0.0,-0.35235,0.00012,28.61266]
[1779203784574,38.82,76567.83,0.0,-0.35235,0.00012,28.61266]
[1779203785721,38.82,76565.27,0.0,-0.35267,0.00012,28.62101]
[1779203786172,38.82,76558.58,0.0,-0.3535,0.00012,28.64267]
[1779203786975,38.82,76557.54,0.0,-0.35363,0.00012,28.64603]
[1779203788158,38.82,76560.81,0.0,-0.35322,0.00012,28.63548]
[1779203793595,38.82,76560.2,0.0,-0.35329,0.00012,28.63448]
[1779203798631,38.82,76558.53,0.0,-0.3535,0.00012,28.63991]
[1779203799400,38.82,76558.53,0.0,-0.3535,0.00012,28.63991]
[1779203799479,38.82,76558.53,0.0,-0.3535,0.00012,28.63991]
[1779203799556,38.82,76558.53,0.0,-0.3535,0.00012,28.63991]
[1779203801392,38.82,76554.45,0.0,-0.354,0.00012,28.65305]
[1779203801425,38.82,76554.45,0.0,-0.354,0.00012,28.65305]
[1779203801578,38.82,76554.45,0.0,-0.354,0.00012,28.65305]
[1779203805915,38.82,76545.09,0.0,-0.35517,0.00012,28.68293]
[1779203806736,38.82,76545.9,0.0,-0.35506,0.00012,28.68032]
[1779203806752,38.82,76545.9,0.0,-0.35506,0.00012,28.68032]
[1779203812730,38.82,76555.42,0.0,-0.35388,0.00012,28.64978]
[1779203813586,38.82,76555.42,0.0,-0.35388,0.00012,28.64978]
[1779203814292,38.82,76555.35,0.0,-0.35389,0.00012,28.65]
[1779203816014,38.82,76556.98,0.0,-0.35368,0.00012,28.64475]
[1779203821792,38.82,76555.44,0.0,-0.35388,0.00012,28.64971]
[1779203822823,38.82,76555.44,0.0,-0.35388,0.00012,28.64971]
[1779203822930,38.82,76555.44,0.0,-0.35388,0.00012,28.64971]
[1779203823945,38.82,76553.86,0.0,-0.35407,0.00012,28.65479]
[1779203827795,38.82,76543.58,0.0,-0.35535,0.00012,28.6876]
[1779203830130,38.82,76540.18,0.0,-0.35577,0.00012,28.69829]
[1779203831453,38.82,76540.18,0.0,-0.35577,0.00012,28.69825]
[1779203831467,38.82,76540.18,0.0,-0.35577,0.00012,28.69825]
[1779203836833,38.82,76550.93,0.0,-0.35442,0.00012,28.66384]
[1779203837856,38.82,76547.25,0.0,-0.35488,0.00012,28.6756]
[1779203840561,38.82,76549.34,0.0,-0.35462,0.00012,28.66886]
[1779203845961,38.82,76551.05,0.0,-0.3544,0.00012,28.66332]
[1779203849998,38.82,76551.66,0.0,-0.35433,0.00012,28.66135]
[1779203854317,38.82,76547.87,0.0,-0.35479,0.00012,28.67041]
[1779203854419,38.82,76547.87,0.0,-0.35479,0.00012,28.67041]
[1779203854611,38.82,76547.87,0.0,-0.35479,0.00012,28.67041]
[1779203854633,38.82,76547.87,0.0,-0.35479,0.00012,28.67041]
[1779203854795,38.82,76547.87,0.0,-0.35479,0.00012,28.67041]
[1779203854902,38.82,76547.87,0.0,-0.35479,0.00012,28.67041]
[1779203855192,38.81,76550.14,0.0,-0.3545,0.00012,28.66311]
[1779203855276,38.81,76550.14,0.0,-0.3545,0.00012,28.66311]
[1779203855404,38.81,76550.14,0.0,-0.3545,0.00012,28.66311]
[1779203855530,38.81,76550.14,0.0,-0.3545,0.00012,28.66311]
[1779203855619,38.81,76559.45,0.0,-0.35334,0.00012,28.63316]
[1779203856842,38.81,76559.45,0.0,-0.35334,0.00012,28.63316]
[1779203862072,38.82,76561.25,0.0,-0.35313,0.00012,28.62746]
[1779203865282,38.82,76561.39,0.0,-0.35311,0.00012,28.62704]
[1779203871136,38.82,76565.07,0.0,-0.35266,0.00012,28.6153]
[1779203873730,38.82,76565.19,0.0,-0.35264,0.00012,28.61493]
[1779203874692,38.82,76563.41,0.0,-0.35287,0.00012,28.62073]
[1779203875308,38.82,76558.66,0.0,-0.35346,0.00012,28.63611]
[1779203875687,38.82,76558.66,0.0,-0.35346,0.00012,28.63611]
[1779203881987,38.82,76562.69,0.0,-0.35296,0.00012,28.62316]
[1779203886476,38.82,76563.62,0.0,-0.35285,0.00012,28.62024]
[1779203893003,38.82,76570.9,0.0,-0.35195,0.00012,28.59676]
[1779203893628,38.82,76570.28,0.0,-0.35203,0.00012,28.59881]
[1779203894618,38.82,76574.53,0.0,-0.3515,0.00012,28.58498]
[1779203894955,38.82,76574.53,0.0,-0.3515,0.00012,28.58498]
[1779203894963,38.82,76574.53,0.0,-0.3515,0.00012,28.58498]
[1779203894979,38.82,76575.06,0.0,-0.35144,0.00012,28.58329]
[1779203896107,38.82,76581.39,0.0,-0.35065,0.00012,28.56256]
[1779203896310,38.82,76582.89,0.0,-0.35047,0.00012,28.55766]
[1779203897639,38.82,76582.89,0.0,-0.35047,0.00012,28.55766]
[1779203901219,38.83,76585.25,0.0,-0.35019,0.00012,28.55019]
[1779203901254,38.83,76585.25,0.0,-0.35019,0.00012,28.55019]
[1779203902353,38.83,76571.76,0.0,-0.35186,0.00012,28.59459]
[1779203907388,38.83,76569.54,0.0,-0.35215,0.00012,28.60202]
[1779203908448,38.83,76569.54,0.0,-0.35215,0.00012,28.60202]
[1779203908538,38.83,76569.54,0.0,-0.35215,0.00012,28.60202]
[1779203908632,38.83,76569.54,0.0,-0.35215,0.00012,28.60202]
[1779203909568,38.83,76566.52,0.0,-0.35252,0.00012,28.61187]
[1779203911656,38.83,76560.35,0.0,-0.35329,0.00012,28.63189]
[1779203917457,38.83,76561.51,0.0,-0.35314,0.00012,28.62522]
[1779203920875,38.83,76560.83,0.0,-0.35322,0.00012,28.62744]
[1779203920959,38.83,76560.83,0.0,-0.35322,0.00012,28.62744]
[1779203921059,38.83,76560.97,0.0,-0.35321,0.00012,28.62701]
[1779203921131,38.83,76560.97,0.0,-0.35321,0.00012,28.62701]
[1779203923995,38.83,76552.96,0.0,-0.3542,0.00012,28.65281]
[1779203924252,38.83,76551.06,0.0,-0.35444,0.00012,28.65889]
[1779203924712,38.83,76551.06,0.0,-0.35444,0.00012,28.65889]
[1779203925069,38.83,76558.19,0.0,-0.35355,0.00012,28.63597]
[1779203926265,38.83,76564.53,0.0,-0.35276,0.00012,28.61549]
[1779203929594,38.83,76570.09,0.0,-0.35208,0.00012,28.59752]
[1779203929718,38.83,76570.09,0.0,-0.35208,0.00012,28.59752]
[1779203929760,38.83,76570.09,0.0,-0.35208,0.00012,28.59752]
[1779203931603,38.84,76573.96,0.0,-0.3516,0.00012,28.58497]
[1779203937602,38.84,76574.38,0.0,-0.35156,0.00012,28.58395]
[1779203942176,38.84,76574.93,0.0,-0.3515,0.00012,28.58236]
[1779203942251,38.84,76574.93,0.0,-0.3515,0.00012,28.58236]
[1779203942391,38.84,76574.93,0.0,-0.3515,0.00012,28.58236]
[1779203942637,38.84,76579.88,0.0,-0.35089,0.00012,28.5662]
[1779203947970,38.84,76581.52,0.0,-0.35068,0.00012,28.56086]
[1779203948807,38.84,76582.5,0.0,-0.35056,0.00012,28.55765]
[1779203952465,38.84,76582.95,0.0,-0.35051,0.00012,28.55623]
[1779203952487,38.84,76582.95,0.0,-0.35051,0.00012,28.55623]
[1779203952492,38.84,76582.95,0.0,-0.35051,0.00012,28.55623]
[1779203952531,38.84,76582.95,0.0,-0.35051,0.00012,28.55623]
[1779203953328,38.84,76584.96,0.0,-0.35026,0.00012,28.54963]
[1779203955270,38.84,76592.97,0.0,-0.34927,0.00012,28.52307]
[1779203957366,38.84,76591.72,0.0,-0.34942,0.00012,28.52718]
[1779203957378,38.84,76591.72,0.0,-0.34942,0.00012,28.52718]
[1779203957542,38.84,76591.72,0.0,-0.34942,0.00012,28.52718]
[1779203958328,38.84,76587.03,0.0,-0.35,0.00012,28.54267]
[1779203959777,38.84,76581.88,0.0,-0.35064,0.00012,28.55966]
[1779203960684,38.84,76581.87,0.0,-0.35064,0.00012,28.5597]
[1779203960849,38.84,76581.87,0.0,-0.35064,0.00012,28.5597]
[1779203960854,38.84,76581.87,0.0,-0.35064,0.00012,28.5597]
[1779203960856,38.84,76581.87,0.0,-0.35064,0.00012,28.5597]
[1779203960866,38.84,76581.87,0.0,-0.35064,0.00012,28.5597]
[1779203961040,38.84,76581.87,0.0,-0.35064,0.00012,28.5597]
[1779203961053,38.84,76579.23,0.0,-0.35097,0.00012,28.56838]
[1779203961248,38.84,76579.23,0.0,-0.35097,0.00012,28.56838]
[1779203966806,38.85,76570.3,0.0,-0.35209,0.00012,28.59785]
[1779203968679,38.85,76570.12,0.0,-0.35211,0.00012,28.59848]
[1779203970483,38.85,76564.83,0.0,-0.35277,0.00012,28.61573]
[1779203970540,38.85,76564.83,0.0,-0.35277,0.00012,28.61573]
[1779203970979,38.85,76564.83,0.0,-0.35277,0.00012,28.61573]
[1779203971057,38.85,76564.83,0.0,-0.35277,0.00012,28.61573]
[1779203971184,38.85,76563.03,0.0,-0.35298,0.00012,28.61855]
[1779203971200,38.85,76563.03,0.0,-0.35298,0.00012,28.61855]
[1779203971688,38.85,76563.03,0.0,-0.35298,0.00012,28.61855]
[1779203972102,38.85,76563.03,0.0,-0.35298,0.00012,28.61855]
[1779203971841,38.85,76548.68,0.0,-0.35476,0.00012,28.6647]
[1779203972212,38.85,76548.68,0.0,-0.35476,0.00012,28.6647]
[1779203972244,38.85,76548.68,0.0,-0.35476,0.00012,28.6647]
[1779203972499,38.85,76548.68,0.0,-0.35476,0.00012,28.6647]
[1779203972702,38.85,76548.68,0.0,-0.35476,0.00012,28.6647]
[1779203973007,38.85,76548.68,0.0,-0.35476,0.00012,28.6647]
[1779203973108,38.85,76548.68,0.0,-0.35476,0.00012,28.6647]
[1779203973057,38.85,76539.11,0.0,-0.35596,0.00012,28.69513]
[1779203973257,38.85,76539.11,0.0,-0.35596,0.00012,28.69513]
[1779203976193,38.85,76533.71,0.0,-0.35662,0.00012,28.71208]
[1779203976235,38.85,76533.71,0.0,-0.35662,0.00012,28.71208]
[1779203976250,38.85,76533.71,0.0,-0.35662,0.00012,28.71208]
[1779203976671,38.85,76533.71,0.0,-0.35662,0.00012,28.71208]
[1779203976876,38.85,76523.14,0.0,-0.35794,0.00012,28.7452]
[1779203977274,38.85,76523.14,0.0,-0.35794,0.00012,28.7452]
[1779203977302,38.85,76523.14,0.0,-0.35794,0.00012,28.7452]
[1779203978306,38.84,76523.46,0.0,-0.3579,0.00012,28.74413]
[1779203979422,38.84,76519.68,0.0,-0.35837,0.00012,28.75585]
[1779203979435,38.84,76519.68,0.0,-0.35837,0.00012,28.75585]
[1779203979470,38.84,76519.68,0.0,-0.35837,0.00012,28.75585]
[1779203979873,38.84,76519.68,0.0,-0.35837,0.00012,28.75585]
[1779203979898,38.84,76517.07,0.0,-0.35869,0.00012,28.76388]
[1779203980828,38.84,76517.07,0.0,-0.35869,0.00012,28.76388]
[1779203980830,38.84,76517.07,0.0,-0.35869,0.00012,28.76388]
[1779203981139,38.84,76509.86,0.0,-0.35959,0.00013,28.78614]
[1779203981336,38.84,76509.86,0.0,-0.35959,0.00013,28.78614]
[1779203982936,38.84,76512.79,0.0,-0.35923,0.00013,28.7771]
[1779203983583,38.84,76514.47,0.0,-0.35902,0.00013,28.77192]
[1779203984019,38.84,76514.47,0.0,-0.35902,0.00013,28.77192]
[1779203984069,38.84,76514.79,0.0,-0.35898,0.00012,28.77096]
[1779203986323,38.84,76515.02,0.0,-0.35894,0.00012,28.77007]
[1779203987151,38.84,76514.08,0.0,-0.35906,0.00013,28.7729]
[1779203987954,38.84,76513.03,0.0,-0.35918,0.00013,28.77606]
[1779203991066,38.84,76514.16,0.0,-0.35904,0.00013,28.77243]
[1779203993980,38.84,76513.49,0.0,-0.35912,0.00013,28.77431]
[1779203993989,38.84,76513.49,0.0,-0.35912,0.00013,28.77431]
[1779203994762,38.83,76512.29,0.0,-0.35926,0.00013,28.77796]
[1779203994995,38.83,76512.29,0.0,-0.35926,0.00013,28.77796]
[1779203999130,38.83,76501.42,0.0,-0.36063,0.00013,28.81148]
[1779203999862,38.83,76501.42,0.0,-0.36063,0.00013,28.81148]
[1779204000009,38.83,76501.42,0.0,-0.36063,0.00013,28.81148]
[1779204000122,38.83,76501.42,0.0,-0.36063,0.00013,28.81148]
[1779204000249,38.83,76497.28,0.0,-0.36114,0.00013,28.82413]
[1779204002932,38.83,76497.2,0.0,-0.36115,0.00013,28.82435]
[1779204006965,38.83,76501.03,0.0,-0.36067,0.00013,28.81261]
[1779204007463,38.83,76497.81,0.0,-0.36108,0.00013,28.82245]
[1779204008128,38.83,76497.81,0.0,-0.36108,0.00013,28.82245]
[1779204008218,38.83,76490.15,0.0,-0.36204,0.00013,28.84575]
[1779204008329,38.83,76490.15,0.0,-0.36204,0.00013,28.84575]
[1779204009111,38.83,76481.95,0.0,-0.36306,0.00013,28.87049]
[1779204010331,38.83,76479.05,0.0,-0.36343,0.00013,28.87918]
[1779204010337,38.83,76479.05,0.0,-0.36343,0.00013,28.87918]
[1779204010578,38.83,76479.05,0.0,-0.36343,0.00013,28.87918]
[1779204010713,38.83,76479.05,0.0,-0.36343,0.00013,28.87918]
[1779204010868,38.83,76479.05,0.0,-0.36343,0.00013,28.87918]
[1779204010883,38.83,76479.05,0.0,-0.36343,0.00013,28.87918]
[1779204011028,38.83,76479.05,0.0,-0.36343,0.00013,28.87918]
[1779204011129,38.83,76461.64,0.0,-0.36562,0.00013,28.93092]
[1779204011189,38.83,76461.64,0.0,-0.36562,0.00013,28.93092]
[1779204011342,38.83,76461.64,0.0,-0.36562,0.00013,28.93092]
[1779204011381,38.83,76461.64,0.0,-0.36562,0.00013,28.93092]
[1779204011600,38.83,76461.64,0.0,-0.36562,0.00013,28.93092]
[1779204012101,38.83,76461.64,0.0,-0.36562,0.00013,28.93092]
[1779204012143,38.83,76461.64,0.0,-0.36562,0.00013,28.93092]
[1779204014150,38.83,76455.4,0.0,-0.36641,0.00013,28.94934]
[1779204014252,38.83,76455.4,0.0,-0.36641,0.00013,28.94934]
[1779204014815,38.83,76455.4,0.0,-0.36641,0.00013,28.94934]
[1779204015578,38.83,76455.52,0.0,-0.36639,0.00013,28.949]
[1779204015684,38.83,76455.52,0.0,-0.36639,0.00013,28.949]
[1779204015744,38.83,76455.52,0.0,-0.36639,0.00013,28.949]
[1779204016516,38.83,76450.33,0.0,-0.36705,0.00013,28.96418]
[1779204016544,38.83,76450.33,0.0,-0.36705,0.00013,28.96418]
[1779204016981,38.83,76450.33,0.0,-0.36705,0.00013,28.96418]
[1779204017015,38.83,76450.33,0.0,-0.36705,0.00013,28.96418]
[1779204017172,38.83,76440.32,0.0,-0.36831,0.00013,28.99322]
[1779204018172,38.83,76440.32,0.0,-0.36831,0.00013,28.99322]
[1779204023254,38.83,76441.16,0.0,-0.3682,0.00013,28.99069]
[1779204024726,38.83,76441.2,0.0,-0.36819,0.00013,28.99056]
[1779204025347,38.83,76447.65,0.0,-0.36738,0.00013,28.97182]
[1779204025407,38.83,76447.65,0.0,-0.36738,0.00013,28.97182]
[1779204025696,38.83,76447.65,0.0,-0.36738,0.00013,28.97182]
[1779204026385,38.83,76452.39,0.0,-0.36678,0.00013,28.95801]
[1779204031065,38.83,76459.4,0.0,-0.3659,0.00013,28.93748]
[1779204032693,38.83,76461.5,0.0,-0.36562,0.00013,28.92832]
[1779204034974,38.83,76459.4,0.0,-0.36589,0.00013,28.93455]
[1779204035319,38.83,76460.79,0.0,-0.36572,0.00013,28.9305]
[1779204035852,38.83,76460.79,0.0,-0.36572,0.00013,28.9305]
[1779204036189,38.83,76460.79,0.0,-0.36572,0.00013,28.9305]
[1779204036369,38.83,76462.39,0.0,-0.36552,0.00013,28.9258]
[1779204037679,38.84,76469.62,0.0,-0.36461,0.00013,28.90442]
[1779204038933,38.84,76470.46,0.0,-0.3645,0.00013,28.90197]
[1779204043662,38.84,76467.02,0.0,-0.36494,0.00013,28.91236]
[1779204043740,38.84,76467.02,0.0,-0.36494,0.00013,28.91236]
[1779204044551,38.84,76466.73,0.0,-0.36498,0.00013,28.91326]
[1779204044981,38.84,76466.73,0.0,-0.36498,0.00013,28.91326]
[1779204045489,38.84,76468.71,0.0,-0.36473,0.00013,28.90742]
[1779204045642,38.84,76468.71,0.0,-0.36473,0.00013,28.90742]
[1779204045751,38.84,76468.71,0.0,-0.36473,0.00013,28.90742]
[1779204046186,38.84,76471.62,0.0,-0.36437,0.00013,28.89881]
[1779204046382,38.84,76479.91,0.0,-0.36333,0.00013,28.87406]
[1779204049038,38.84,76480.57,0.0,-0.36325,0.00013,28.87213]
[1779204051139,38.84,76480.23,0.0,-0.36329,0.00013,28.87325]
[1779204051220,38.84,76480.84,0.0,-0.36322,0.00013,28.87147]
[1779204051426,38.84,76480.84,0.0,-0.36322,0.00013,28.87147]
[1779204051576,38.84,76480.84,0.0,-0.36322,0.00013,28.87147]
[1779204051590,38.84,76480.84,0.0,-0.36322,0.00013,28.87147]
[1779204051646,38.84,76480.84,0.0,-0.36322,0.00013,28.87147]
[1779204051744,38.84,76480.84,0.0,-0.36322,0.00013,28.87147]
[1779204052203,38.84,76480.84,0.0,-0.36322,0.00013,28.87147]
[1779204052440,38.84,76477.89,0.0,-0.36359,0.00013,28.88038]
[1779204052460,38.84,76477.89,0.0,-0.36359,0.00013,28.88038]
[1779204052953,38.84,76466.14,0.0,-0.36507,0.00013,28.91542]
[1779204053470,38.84,76466.14,0.0,-0.36507,0.00013,28.91542]
[1779204055405,38.84,76464.54,0.0,-0.36527,0.00013,28.92021]
[1779204057417,38.85,76459.35,0.0,-0.36593,0.00013,28.93556]
[1779204057609,38.85,76459.35,0.0,-0.36593,0.00013,28.93556]
[1779204057656,38.85,76459.35,0.0,-0.36593,0.00013,28.93556]
[1779204063606,38.85,76456.62,0.0,-0.36627,0.00013,28.94363]
[1779204066235,38.85,76456.41,0.0,-0.3663,0.00013,28.94426]
[1779204066451,38.85,76457.41,0.0,-0.36618,0.00013,28.94134]
[1779204066503,38.85,76457.41,0.0,-0.36618,0.00013,28.94134]
[1779204067706,38.85,76462.01,0.0,-0.3656,0.00013,28.92782]
[1779204067793,38.85,76470.13,0.0,-0.36458,0.00013,28.90382]
[1779204071057,38.85,76473.51,0.0,-0.36415,0.00013,28.89384]
[1779204073844,38.85,76478.25,0.0,-0.36356,0.00013,28.87983]
[1779204073887,38.85,76478.25,0.0,-0.36356,0.00013,28.87983]
[1779204074333,38.85,76478.65,0.0,-0.36352,0.00013,28.87869]
[1779204074977,38.85,76478.65,0.0,-0.36352,0.00013,28.87869]
[1779204075128,38.85,76478.65,0.0,-0.36352,0.00013,28.87869]
[1779204075200,38.85,76478.65,0.0,-0.36352,0.00013,28.87869]
[1779204075196,38.85,76482.63,0.0,-0.36302,0.00013,28.86681]
[1779204075334,38.85,76482.63,0.0,-0.36302,0.00013,28.86681]
[1779204075418,38.85,76482.63,0.0,-0.36302,0.00013,28.86681]
[1779204075557,38.85,76482.63,0.0,-0.36302,0.00013,28.86681]
[1779204076897,38.85,76488.51,0.0,-0.36228,0.00013,28.8491]
[1779204076947,38.85,76488.51,0.0,-0.36228,0.00013,28.8491]
[1779204077034,38.85,76488.51,0.0,-0.36228,0.00013,28.8491]
[1779204080037,38.85,76486.91,0.0,-0.36248,0.00013,28.85398]
[1779204081182,38.85,76487.17,0.0,-0.36245,0.00013,28.85322]
[1779204088328,38.85,76486.79,0.0,-0.36251,0.00013,28.85457]
[1779204090594,38.85,76489.1,0.0,-0.36222,0.00013,28.84759]
[1779204090832,38.85,76489.1,0.0,-0.36222,0.00013,28.84759]
[1779204090906,38.85,76489.1,0.0,-0.36222,0.00013,28.84759]
[1779204093703,38.85,76493.08,0.0,-0.36171,0.00013,28.83246]
[1779204098340,38.85,76496.85,0.0,-0.36123,0.00013,28.82096]
[1779204099549,38.85,76493.64,0.0,-0.36163,0.00013,28.83072]
[1779204099811,38.85,76493.64,0.0,-0.36163,0.00013,28.83072]
[1779204100069,38.85,76493.64,0.0,-0.36163,0.00013,28.83072]
[1779204100076,38.85,76493.64,0.0,-0.36163,0.00013,28.83072]
[1779204101862,38.85,76493.87,0.0,-0.36161,0.00013,28.83004]
[1779204104019,38.85,76490.24,0.0,-0.36206,0.00013,28.84108]
[1779204104813,38.85,76490.82,0.0,-0.36199,0.00013,28.83932]
[1779204104860,38.85,76490.82,0.0,-0.36199,0.00013,28.83932]
[1779204108328,38.85,76487.85,0.0,-0.36236,0.00013,28.84832]
[1779204111276,38.85,76484.02,0.0,-0.36284,0.00013,28.85986]
[1779204111285,38.85,76484.02,0.0,-0.36284,0.00013,28.85986]
[1779204112600,38.85,76483.45,0.0,-0.36291,0.00013,28.86155]
[1779204112647,38.85,76483.45,0.0,-0.36291,0.00013,28.86155]
[1779204112827,38.85,76483.45,0.0,-0.36291,0.00013,28.86155]
[1779204112864,38.85,76483.45,0.0,-0.36291,0.00013,28.86155]
[1779204112882,38.85,76477.68,0.0,-0.36364,0.00013,28.8789]
[1779204113297,38.85,76477.68,0.0,-0.36364,0.00013,28.8789]
[1779204113322,38.85,76477.68,0.0,-0.36364,0.00013,28.8789]
[1779204113852,38.85,76468.0,0.0,-0.36486,0.00013,28.90778]
[1779204116763,38.86,76468.03,0.0,-0.36486,0.00013,28.90776]
[1779204117860,38.86,76467.94,0.0,-0.36487,0.00013,28.90806]
[1779204118630,38.86,76464.48,0.0,-0.36531,0.00013,28.91832]
[1779204121010,38.86,76464.32,0.0,-0.36533,0.00013,28.91885]
[1779204121215,38.86,76464.32,0.0,-0.36533,0.00013,28.91885]
[1779204122054,38.86,76464.32,0.0,-0.36533,0.00013,28.91887]
[1779204122627,38.86,76468.57,0.0,-0.36479,0.00013,28.90632]
[1779204122648,38.86,76468.57,0.0,-0.36479,0.00013,28.90632]
[1779204122883,38.86,76468.57,0.0,-0.36479,0.00013,28.90632]
[1779204122963,38.86,76468.57,0.0,-0.36479,0.00013,28.90632]
[1779204123085,38.86,76468.57,0.0,-0.36479,0.00013,28.90632]
[1779204123128,38.86,76474.39,0.0,-0.36406,0.00013,28.88905]
[1779204125732,38.86,76479.82,0.0,-0.36338,0.00013,28.8728]
[1779204126250,38.86,76479.82,0.0,-0.36338,0.00013,28.8728]
[1779204127035,38.86,76475.29,0.0,-0.36395,0.00013,28.88635]
[1779204127853,38.86,76475.77,0.0,-0.36389,0.00013,28.88491]
[1779204130332,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204130382,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204130626,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204130634,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204130752,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204130760,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204130775,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204130788,38.86,76479.53,0.0,-0.36342,0.00013,28.87366]
[1779204134156,38.86,76482.3,0.0,-0.36307,0.00013,28.86536]
[1779204134219,38.86,76482.3,0.0,-0.36307,0.00013,28.86536]
[1779204134274,38.86,76482.3,0.0,-0.36307,0.00013,28.86536]
[1779204134694,38.86,76482.34,0.0,-0.36307,0.00013,28.86525]
[1779204135305,38.86,76482.34,0.0,-0.36307,0.00013,28.86525]
[1779204137218,38.86,76494.07,0.0,-0.3616,0.00013,28.82983]
[1779204142774,38.86,76496.5,0.0,-0.36129,0.00013,28.82237]
[1779204142780,38.86,76496.5,0.0,-0.36129,0.00013,28.82237]
[1779204147463,38.86,76487.81,0.0,-0.36238,0.00013,28.84879]
[1779204149084,38.86,76483.31,0.0,-0.36295,0.00013,28.86237]
[1779204149099,38.86,76479.31,0.0,-0.36345,0.00013,28.87439]
[1779204149987,38.86,76479.31,0.0,-0.36345,0.00013,28.87439]
[1779204150077,38.86,76479.31,0.0,-0.36345,0.00013,28.87439]
[1779204150083,38.86,76479.31,0.0,-0.36345,0.00013,28.87439]
[1779204153739,38.86,76476.19,0.0,-0.36384,0.00013,28.88092]
[1779204155422,38.86,76474.39,0.0,-0.36407,0.00013,28.88639]
[1779204155836,38.86,76474.39,0.0,-0.36407,0.00013,28.88639]
[1779204161339,38.87,76469.29,0.0,-0.36471,0.00013,28.90175]
[1779204161426,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204161555,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204161698,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204161784,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204161839,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204161869,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204161928,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204162139,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204162327,38.87,76468.61,0.0,-0.3648,0.00013,28.9038]
[1779204162190,38.87,76447.37,0.0,-0.36748,0.00013,28.96614]
[1779204162464,38.87,76447.37,0.0,-0.36748,0.00013,28.96614]
[1779204162488,38.87,76447.37,0.0,-0.36748,0.00013,28.96614]
[1779204163133,38.87,76447.37,0.0,-0.36748,0.00013,28.96614]
[1779204163197,38.87,76438.55,0.0,-0.36859,0.00013,28.99162]
[1779204167600,38.86,76439.29,0.0,-0.36849,0.00013,28.98937]
[1779204168298,38.86,76439.29,0.0,-0.36849,0.00013,28.98937]
[1779204170106,38.86,76439.39,0.0,-0.36848,0.00013,28.98903]
[1779204172076,38.86,76438.76,0.0,-0.36855,0.00013,28.99079]
[1779204174529,38.86,76439.74,0.0,-0.36843,0.00013,28.98788]
[1779204175469,38.86,76446.25,0.0,-0.3676,0.00013,28.96904]
[1779204180321,38.86,76445.53,0.0,-0.36769,0.00013,28.97106]
[1779204180351,38.86,76445.53,0.0,-0.36769,0.00013,28.97106]
[1779204184257,38.86,76444.21,0.0,-0.36786,0.00013,28.97482]
[1779204184730,38.86,76444.21,0.0,-0.36786,0.00013,28.9748]
[1779204187861,38.86,76434.75,0.0,-0.36905,0.00013,29.002]
[1779204192631,38.86,76438.96,0.0,-0.36851,0.00013,28.98974]
[1779204196599,38.85,76446.4,0.0,-0.36757,0.00013,28.96813]
[1779204198684,38.85,76446.7,0.0,-0.36753,0.00013,28.96724]
[1779204204305,38.85,76442.9,0.0,-0.36801,0.00013,28.97817]
[1779204204704,38.85,76441.87,0.0,-0.36813,0.00013,28.98111]
[1779204204769,38.85,76441.87,0.0,-0.36813,0.00013,28.98111]
[1779204204783,38.85,76441.87,0.0,-0.36813,0.00013,28.98111]
[1779204204799,38.85,76441.87,0.0,-0.36813,0.00013,28.98111]
[1779204204928,38.85,76441.87,0.0,-0.36813,0.00013,28.98111]
[1779204205202,38.85,76441.87,0.0,-0.36813,0.00013,28.98111]
[1779204205217,38.85,76441.87,0.0,-0.36813,0.00013,28.98111]
[1779204205522,38.85,76435.62,0.0,-0.36892,0.00013,28.99908]
[1779204205653,38.85,76435.62,0.0,-0.36892,0.00013,28.99908]
[1779204205856,38.85,76435.62,0.0,-0.36892,0.00013,28.99908]
[1779204205955,38.85,76435.62,0.0,-0.36892,0.00013,28.99908]
[1779204206054,38.85,76435.62,0.0,-0.36892,0.00013,28.99908]
[1779204206180,38.85,76420.21,0.0,-0.37087,0.00013,29.04293]
[1779204206435,38.85,76420.21,0.0,-0.37087,0.00013,29.04293]
[1779204207764,38.85,76419.79,0.0,-0.37092,0.00013,29.04405]
[1779204207783,38.85,76419.79,0.0,-0.37092,0.00013,29.04405]
[1779204208769,38.85,76420.03,0.0,-0.37089,0.00013,29.04331]
[1779204211518,38.85,76429.32,0.0,-0.36971,0.00013,29.01683]
[1779204214980,38.85,76431.43,0.0,-0.36942,0.00013,29.00764]
[1779204220675,38.84,76432.72,0.0,-0.36925,0.00013,29.00368]
[1779204225710,38.84,76429.52,0.0,-0.36965,0.00013,29.01261]
[1779204230745,38.84,76431.14,0.0,-0.36943,0.00013,29.00778]
[1779204233486,38.84,76430.31,0.0,-0.36953,0.00013,29.01007]
[1779204238801,38.83,76431.39,0.0,-0.36939,0.00013,29.00678]
[1779204240061,38.83,76431.39,0.0,-0.36939,0.00013,29.00678]
[1779204240085,38.83,76431.39,0.0,-0.36939,0.00013,29.00678]
[1779204240538,38.83,76429.31,0.0,-0.36965,0.00013,29.01269]
[1779204240553,38.83,76429.31,0.0,-0.36965,0.00013,29.01269]
[1779204240616,38.83,76429.31,0.0,-0.36965,0.00013,29.01269]
[1779204240649,38.83,76429.31,0.0,-0.36965,0.00013,29.01269]
[1779204240815,38.83,76419.21,0.0,-0.37093,0.00013,29.04133]
[1779204241988,38.83,76419.21,0.0,-0.37093,0.00013,29.04133]
[1779204243727,38.83,76415.02,0.0,-0.37145,0.00013,29.05301]
[1779204244231,38.83,76415.02,0.0,-0.37145,0.00013,29.05301]
[1779204244342,38.83,76415.02,0.0,-0.37145,0.00013,29.05301]
[1779204245850,38.83,76430.4,0.0,-0.3695,0.00013,29.00921]
[1779204247280,38.83,76430.4,0.0,-0.3695,0.00013,29.00921]
[1779204252899,38.82,76431.39,0.0,-0.36936,0.00013,29.00612]
[1779204257934,38.82,76432.95,0.0,-0.36916,0.00013,29.00148]
[1779204262969,38.82,76434.99,0.0,-0.3689,0.00013,28.99548]
[1779204266534,38.82,76433.17,0.0,-0.36912,0.00013,29.00062]
[1779204266847,38.82,76433.17,0.0,-0.36912,0.00013,29.00062]
[1779204268540,38.82,76430.41,0.0,-0.36947,0.00013,29.00847]
[1779204268662,38.82,76430.41,0.0,-0.36947,0.00013,29.00847]
[1779204268775,38.82,76430.41,0.0,-0.36947,0.00013,29.00847]
[1779204268803,38.82,76430.41,0.0,-0.36947,0.00013,29.00847]
[1779204268936,38.82,76430.41,0.0,-0.36947,0.00013,29.00847]
[1779204268998,38.82,76430.41,0.0,-0.36947,0.00013,29.00847]
[1779204269011,38.82,76420.57,0.0,-0.37071,0.00013,29.03644]
[1779204269740,38.82,76420.57,0.0,-0.37071,0.00013,29.03644]
[1779204269813,38.82,76420.57,0.0,-0.37071,0.00013,29.03644]
[1779204270304,38.82,76420.57,0.0,-0.37071,0.00013,29.03644]
[1779204270311,38.82,76420.57,0.0,-0.37071,0.00013,29.03644]
[1779204270362,38.82,76420.57,0.0,-0.37071,0.00013,29.03644]
[1779204270394,38.82,76420.57,0.0,-0.37071,0.00013,29.03644]
[1779204272617,38.81,76407.78,0.0,-0.37232,0.00013,29.06923]
[1779204274154,38.81,76405.17,0.0,-0.37265,0.00013,29.07643]
[1779204274169,38.81,76405.17,0.0,-0.37265,0.00013,29.07643]
[1779204277166,38.81,76404.83,0.0,-0.37268,0.00013,29.07713]
[1779204282743,38.8,76403.23,0.0,-0.37286,0.00013,29.0811]
[1779204283108,38.8,76404.26,0.0,-0.37273,0.00013,29.07815]
[1779204288144,38.8,76404.96,0.0,-0.37263,0.00013,29.07591]
[1779204292874,38.79,76401.42,0.0,-0.37307,0.00013,29.08553]
[1779204292912,38.79,76401.42,0.0,-0.37307,0.00013,29.08553]
[1779204294045,38.79,76395.13,0.0,-0.37386,0.00013,29.10289]
[1779204294185,38.79,76386.53,0.0,-0.37496,0.00013,29.12644]
[1779204294727,38.79,76386.53,0.0,-0.37496,0.00013,29.12644]
[1779204294998,38.79,76386.53,0.0,-0.37496,0.00013,29.12644]
[1779204295916,38.79,76383.99,0.0,-0.37528,0.00013,29.13329]
[1779204296235,38.79,76383.99,0.0,-0.37528,0.00013,29.13329]
[1779204297788,38.79,76379.01,0.0,-0.37591,0.00013,29.14677]
[1779204298276,38.79,76379.01,0.0,-0.37591,0.00013,29.14677]
[1779204298615,38.79,76378.69,0.0,-0.37595,0.00013,29.14761]
[1779204299277,38.79,76378.69,0.0,-0.37595,0.00013,29.14761]
[1779204300224,38.79,76377.13,0.0,-0.37614,0.00013,29.1518]
[1779204300624,38.79,76376.18,0.0,-0.37626,0.00013,29.15433]
[1779204301444,38.79,76376.18,0.0,-0.37626,0.00013,29.15433]
[1779204301496,38.79,76374.95,0.0,-0.37642,0.00013,29.15761]
[1779204301636,38.79,76374.95,0.0,-0.37642,0.00013,29.15761]
[1779204301880,38.79,76374.95,0.0,-0.37642,0.00013,29.15761]
[1779204301905,38.79,76374.95,0.0,-0.37642,0.00013,29.15761]
[1779204301913,38.79,76374.95,0.0,-0.37642,0.00013,29.15761]
[1779204301922,38.79,76374.95,0.0,-0.37642,0.00013,29.15761]
[1779204303159,38.79,76377.62,0.0,-0.37608,0.00013,29.15035]
[1779204303195,38.79,76377.62,0.0,-0.37608,0.00013,29.15035]
[1779204303251,38.79,76385.34,0.0,-0.37509,0.00013,29.12931]
[1779204303647,38.79,76385.34,0.0,-0.37509,0.00013,29.12931]
[1779204304384,38.79,76385.34,0.0,-0.37509,0.00013,29.12931]
[1779204304638,38.79,76389.89,0.0,-0.37451,0.00013,29.11682]
[1779204305263,38.78,76393.98,0.0,-0.37399,0.00013,29.10546]
[1779204306589,38.78,76394.06,0.0,-0.37397,0.00013,29.10514]
[1779204312312,38.78,76395.62,0.0,-0.37375,0.00013,29.10027]
[1779204313683,38.77,76392.99,0.0,-0.37408,0.00013,29.10743]
[1779204315953,38.77,76397.04,0.0,-0.37356,0.00013,29.09605]
[1779204319247,38.77,76402.63,0.0,-0.37284,0.00013,29.08024]
[1779204320952,38.76,76408.62,0.0,-0.37207,0.00013,29.06334]
[1779204320981,38.76,76408.62,0.0,-0.37207,0.00013,29.06334]
[1779204320983,38.76,76408.62,0.0,-0.37207,0.00013,29.06334]
[1779204321371,38.76,76408.62,0.0,-0.37207,0.00013,29.06334]
[1779204321539,38.76,76410.67,0.0,-0.37181,0.00013,29.05751]
[1779204321620,38.76,76410.67,0.0,-0.37181,0.00013,29.05751]
[1779204321946,38.76,76410.67,0.0,-0.37181,0.00013,29.05751]
[1779204322383,38.76,76418.26,0.0,-0.37084,0.00013,29.03602]
[1779204322628,38.76,76418.26,0.0,-0.37084,0.00013,29.03602]
[1779204322861,38.76,76418.26,0.0,-0.37084,0.00013,29.03602]
[1779204322939,38.76,76418.26,0.0,-0.37084,0.00013,29.03602]
[1779204324065,38.76,76420.91,0.0,-0.3705,0.00013,29.02845]
[1779204324163,38.76,76420.91,0.0,-0.3705,0.00013,29.02845]
[1779204329435,38.76,76427.24,0.0,-0.36969,0.00013,29.01017]
[1779204330082,38.76,76427.24,0.0,-0.36969,0.00013,29.01017]
[1779204335477,38.76,76427.02,0.0,-0.3697,0.00013,29.0076]
[1779204337061,38.76,76427.66,0.0,-0.36962,0.00013,29.00573]
[1779204342526,38.75,76433.88,0.0,-0.36882,0.00013,28.98772]
[1779204345933,38.75,76434.5,0.0,-0.36874,0.00013,28.9859]
[1779204345972,38.75,76434.5,0.0,-0.36874,0.00013,28.9859]
[1779204346041,38.75,76434.5,0.0,-0.36874,0.00013,28.9859]
[1779204346207,38.75,76434.5,0.0,-0.36874,0.00013,28.9859]
[1779204346255,38.75,76434.5,0.0,-0.36874,0.00013,28.9859]
[1779204346455,38.75,76434.5,0.0,-0.36874,0.00013,28.9859]
[1779204346823,38.75,76433.04,0.0,-0.36893,0.00013,28.99008]
[1779204346929,38.75,76433.04,0.0,-0.36893,0.00013,28.99008]
[1779204347034,38.75,76433.04,0.0,-0.36893,0.00013,28.99008]
[1779204347036,38.75,76433.04,0.0,-0.36893,0.00013,28.99008]
[1779204347124,38.75,76433.04,0.0,-0.36893,0.00013,28.99008]
[1779204347355,38.75,76414.59,0.0,-0.37127,0.00013,29.04267]
[1779204347616,38.75,76414.59,0.0,-0.37127,0.00013,29.04267]
[1779204348143,38.75,76414.59,0.0,-0.37127,0.00013,29.04267]
[1779204348351,38.75,76414.59,0.0,-0.37127,0.00013,29.04267]
[1779204348450,38.75,76405.74,0.0,-0.37239,0.00013,29.06749]
[1779204348554,38.75,76405.74,0.0,-0.37239,0.00013,29.06749]
[1779204349176,38.75,76405.74,0.0,-0.37239,0.00013,29.06749]
[1779204350731,38.75,76405.49,0.0,-0.37242,0.00013,29.06813]
[1779204350765,38.75,76405.49,0.0,-0.37242,0.00013,29.06813]
[1779204351679,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351727,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351767,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351846,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351917,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351962,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351964,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351969,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351987,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204351999,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204352108,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204352170,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204352335,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204352397,38.75,76405.41,0.0,-0.37242,0.00013,29.06822]
[1779204352492,38.75,76406.07,0.0,-0.37234,0.00013,29.06631]
[1779204352617,38.75,76406.07,0.0,-0.37234,0.00013,29.06631]
[1779204352717,38.75,76406.07,0.0,-0.37234,0.00013,29.06631]
[1779204353038,38.75,76406.07,0.0,-0.37234,0.00013,29.06631]
[1779204353155,38.75,76406.07,0.0,-0.37234,0.00013,29.06631]
[1779204353255,38.75,76371.27,0.0,-0.37677,0.00013,29.16204]
[1779204353771,38.75,76371.27,0.0,-0.37677,0.00013,29.16204]
[1779204353824,38.75,76371.27,0.0,-0.37677,0.00013,29.16204]
[1779204353832,38.75,76371.27,0.0,-0.37677,0.00013,29.16204]
[1779204353989,38.75,76371.27,0.0,-0.37677,0.00013,29.16204]
[1779204354328,38.75,76371.27,0.0,-0.37677,0.00013,29.16204]
[1779204354527,38.75,76371.27,0.0,-0.37677,0.00013,29.16204]
[1779204354358,38.75,76367.34,0.0,-0.37728,0.00013,29.17266]
[1779204354793,38.75,76367.34,0.0,-0.37728,0.00013,29.17266]
[1779204354918,38.75,76367.34,0.0,-0.37728,0.00013,29.17266]
[1779204355894,38.75,76365.17,0.0,-0.37756,0.00013,29.17851]
[1779204355990,38.75,76365.17,0.0,-0.37756,0.00013,29.17851]
[1779204355993,38.75,76365.17,0.0,-0.37756,0.00013,29.17851]
[1779204356694,38.75,76365.56,0.0,-0.37751,0.00013,29.17751]
[1779204356699,38.75,76365.56,0.0,-0.37751,0.00013,29.17751]
[1779204356771,38.75,76365.56,0.0,-0.37751,0.00013,29.17751]
[1779204356944,38.75,76365.56,0.0,-0.37751,0.00013,29.17751]
[1779204357023,38.75,76365.56,0.0,-0.37751,0.00013,29.17751]
[1779204357160,38.75,76365.56,0.0,-0.37751,0.00013,29.17751]
[1779204358367,38.75,76363.16,0.0,-0.37782,0.00013,29.18397]
[1779204358447,38.75,76363.16,0.0,-0.37782,0.00013,29.18397]
[1779204358523,38.75,76363.16,0.0,-0.37782,0.00013,29.18397]
[1779204358519,38.75,76352.99,0.0,-0.37912,0.00013,29.211]
[1779204358565,38.75,76352.99,0.0,-0.37912,0.00013,29.211]
[1779204358920,38.75,76352.99,0.0,-0.37912,0.00013,29.211]
[1779204359009,38.75,76352.99,0.0,-0.37912,0.00013,29.211]
[1779204359037,38.75,76352.99,0.0,-0.37912,0.00013,29.211]
[1779204359374,38.75,76352.99,0.0,-0.37912,0.00013,29.211]
[1779204359516,38.75,76352.99,0.0,-0.37912,0.00013,29.211]
[1779204359666,38.75,76352.42,0.0,-0.37919,0.00013,29.21253]
[1779204359671,38.75,76352.42,0.0,-0.37919,0.00013,29.21253]
[1779204359681,38.75,76352.42,0.0,-0.37919,0.00013,29.21253]
[1779204359742,38.75,76352.42,0.0,-0.37919,0.00013,29.21253]
[1779204359871,38.75,76352.42,0.0,-0.37919,0.00013,29.21253]
[1779204360395,38.75,76352.42,0.0,-0.37919,0.00013,29.21253]
[1779204360446,38.75,76354.23,0.0,-0.37896,0.00013,29.20776]
[1779204360548,38.75,76354.23,0.0,-0.37896,0.00013,29.20776]
[1779204360665,38.75,76354.23,0.0,-0.37896,0.00013,29.20776]
[1779204361127,38.75,76354.23,0.0,-0.37896,0.00013,29.20776]
[1779204361226,38.75,76354.23,0.0,-0.37896,0.00013,29.20776]
[1779204361300,38.75,76354.23,0.0,-0.37896,0.00013,29.20776]
[1779204361459,38.75,76354.23,0.0,-0.37896,0.00013,29.20776]
[1779204362658,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204362757,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204362829,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204363119,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204363201,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204363243,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204363394,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204363415,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204363502,38.75,76363.25,0.0,-0.37781,0.00013,29.18382]
[1779204363473,38.75,76365.19,0.0,-0.37756,0.00013,29.17866]
[1779204363729,38.75,76365.19,0.0,-0.37756,0.00013,29.17866]
[1779204365850,38.75,76357.15,0.0,-0.37859,0.00013,29.20012]
[1779204365927,38.75,76357.15,0.0,-0.37859,0.00013,29.20012]
[1779204367770,38.76,76353.65,0.0,-0.37904,0.00013,29.20946]
[1779204367776,38.76,76353.65,0.0,-0.37904,0.00013,29.20946]
[1779204367866,38.76,76353.65,0.0,-0.37904,0.00013,29.20946]
[1779204368255,38.76,76353.65,0.0,-0.37904,0.00013,29.20946]
[1779204369124,38.76,76352.8,0.0,-0.37915,0.00013,29.21172]
[1779204369355,38.76,76352.8,0.0,-0.37915,0.00013,29.21172]
[1779204369435,38.76,76352.8,0.0,-0.37915,0.00013,29.21172]
[1779204369497,38.76,76352.8,0.0,-0.37915,0.00013,29.21172]
[1779204369712,38.76,76351.95,0.0,-0.37926,0.00013,29.21398]
[1779204369787,38.76,76351.95,0.0,-0.37926,0.00013,29.21398]
[1779204370366,38.76,76351.95,0.0,-0.37926,0.00013,29.21398]
[1779204370453,38.76,76351.95,0.0,-0.37926,0.00013,29.21398]
[1779204370534,38.76,76351.95,0.0,-0.37926,0.00013,29.21398]
[1779204374214,38.76,76350.05,0.0,-0.3795,0.00013,29.21902]
[1779204374584,38.76,76352.02,0.0,-0.37925,0.00013,29.21384]
[1779204374971,38.76,76352.02,0.0,-0.37925,0.00013,29.21384]
[1779204375885,38.76,76356.8,0.0,-0.37864,0.00013,29.20122]
[1779204381405,38.76,76364.11,0.0,-0.37771,0.00013,29.1819]
[1779204382324,38.76,76362.8,0.0,-0.37788,0.00013,29.18543]
[1779204382444,38.76,76362.8,0.0,-0.37788,0.00013,29.18543]
[1779204382972,38.76,76362.49,0.0,-0.37792,0.00013,29.18629]
[1779204383328,38.76,76362.49,0.0,-0.37792,0.00013,29.18629]
[1779204384662,38.76,76364.4,0.0,-0.37768,0.00013,29.18125]
[1779204384706,38.76,76364.4,0.0,-0.37768,0.00013,29.18125]
[1779204384781,38.76,76364.4,0.0,-0.37768,0.00013,29.18125]
[1779204388420,38.76,76365.92,0.0,-0.37749,0.00013,29.17729]
[1779204388521,38.76,76366.71,0.0,-0.37739,0.00013,29.17521]
[1779204389306,38.76,76366.71,0.0,-0.37739,0.00013,29.17521]
[1779204389328,38.76,76366.71,0.0,-0.37739,0.00013,29.17521]
[1779204389342,38.76,76366.71,0.0,-0.37739,0.00013,29.17521]
[1779204390934,38.76,76375.0,0.0,-0.37633,0.00013,29.15288]
[1779204396700,38.76,76374.55,0.0,-0.37638,0.00013,29.15094]
[1779204398328,38.76,76371.82,0.0,-0.37672,0.00013,29.15828]
[1779204400240,38.76,76362.86,0.0,-0.37786,0.00013,29.18224]
[1779204402343,38.76,76366.46,0.0,-0.3774,0.00013,29.17251]
[1779204406219,38.76,76369.41,0.0,-0.37702,0.00013,29.16445]
[1779204408247,38.75,76370.48,0.0,-0.37688,0.00013,29.16149]
[1779204408564,38.75,76370.48,0.0,-0.37688,0.00013,29.16149]
[1779204409526,38.75,76371.02,0.0,-0.37681,0.00013,29.16]
[1779204409539,38.75,76380.19,0.0,-0.37564,0.00013,29.13514]
[1779204410740,38.75,76380.64,0.0,-0.37558,0.00013,29.13389]
[1779204410776,38.75,76380.64,0.0,-0.37558,0.00013,29.13389]
[1779204413333,38.75,76370.33,0.0,-0.37689,0.00013,29.16177]
[1779204414313,38.75,76368.54,0.0,-0.37712,0.00013,29.16655]
[1779204414329,38.75,76368.54,0.0,-0.37712,0.00013,29.16655]
[1779204414353,38.75,76368.54,0.0,-0.37712,0.00013,29.16655]
[1779204414452,38.75,76368.54,0.0,-0.37712,0.00013,29.16655]
[1779204414534,38.75,76368.88,0.0,-0.37707,0.00013,29.16559]
[1779204415393,38.75,76368.88,0.0,-0.37707,0.00013,29.16559]
[1779204416329,38.75,76365.1,0.0,-0.37756,0.00013,29.17578]
[1779204416641,38.75,76364.01,0.0,-0.3777,0.00013,29.17873]
[1779204417053,38.75,76367.2,0.0,-0.37729,0.00013,29.17023]
[1779204420195,38.75,76369.64,0.0,-0.37698,0.00013,29.16371]
[1779204423240,38.75,76376.45,0.0,-0.37611,0.00013,29.14527]
[1779204423250,38.75,76376.45,0.0,-0.37611,0.00013,29.14527]
[1779204423508,38.75,76376.45,0.0,-0.37611,0.00013,29.14527]
[1779204423544,38.75,76376.45,0.0,-0.37611,0.00013,29.14527]
[1779204423663,38.75,76378.9,0.0,-0.3758,0.00013,29.1386]
[1779204424769,38.75,76383.5,0.0,-0.37521,0.00013,29.12604]
[1779204426783,38.75,76384.94,0.0,-0.37503,0.00013,29.12208]
[1779204432160,38.75,76384.5,0.0,-0.37508,0.00013,29.12321]
[1779204434112,38.75,76382.17,0.0,-0.37538,0.00013,29.12957]
[1779204434706,38.75,76381.28,0.0,-0.37549,0.00013,29.13198]
[1779204435893,38.75,76381.37,0.0,-0.37548,0.00013,29.13172]
[1779204435963,38.75,76381.37,0.0,-0.37548,0.00013,29.13172]
[1779204436330,38.75,76381.37,0.0,-0.37548,0.00013,29.13172]
[1779204436548,38.75,76373.0,0.0,-0.37654,0.00013,29.15441]
[1779204436685,38.75,76373.0,0.0,-0.37654,0.00013,29.15441]
[1779204437195,38.75,76365.22,0.0,-0.37754,0.00013,29.1753]
[1779204439084,38.75,76365.25,0.0,-0.37753,0.00013,29.17518]
[1779204439094,38.75,76365.25,0.0,-0.37753,0.00013,29.17518]
[1779204439560,38.75,76365.25,0.0,-0.37753,0.00013,29.17518]
[1779204441165,38.75,76360.45,0.0,-0.37814,0.00013,29.18796]
[1779204446124,38.75,76362.15,0.0,-0.37792,0.00013,29.18342]
[1779204446150,38.75,76362.15,0.0,-0.37792,0.00013,29.18342]
[1779204446328,38.75,76362.15,0.0,-0.37792,0.00013,29.18342]
[1779204447169,38.75,76363.8,0.0,-0.37771,0.00013,29.17902]
[1779204447329,38.75,76363.8,0.0,-0.37771,0.00013,29.17902]
[1779204450288,38.75,76369.89,0.0,-0.37693,0.00013,29.16266]
[1779204450323,38.75,76369.89,0.0,-0.37693,0.00013,29.16266]
[1779204450450,38.75,76369.89,0.0,-0.37693,0.00013,29.16266]
[1779204450866,38.75,76371.06,0.0,-0.37679,0.00013,29.15952]
[1779204454862,38.75,76379.65,0.0,-0.37568,0.00013,29.13319]
[1779204460454,38.75,76382.63,0.0,-0.37529,0.00013,29.12499]
[1779204465875,38.74,76383.99,0.0,-0.37512,0.00013,29.1212]
[1779204467843,38.74,76393.29,0.0,-0.37393,0.00013,29.09563]
[1779204468095,38.74,76393.29,0.0,-0.37393,0.00013,29.09563]
[1779204469891,38.74,76394.85,0.0,-0.37373,0.00013,29.09133]
[1779204470025,38.74,76394.85,0.0,-0.37373,0.00013,29.09133]
[1779204475656,38.75,76400.06,0.0,-0.37307,0.00013,29.07695]
[1779204484299,38.75,76407.58,0.0,-0.37213,0.00013,29.05616]
[1779204484524,38.75,76409.07,0.0,-0.37194,0.00013,29.05201]
[1779204487793,38.75,76409.53,0.0,-0.37187,0.00013,29.05054]
[1779204489791,38.74,76410.57,0.0,-0.37174,0.00013,29.04751]
[1779204490744,38.74,76410.77,0.0,-0.37171,0.00013,29.04689]
[1779204490762,38.74,76410.77,0.0,-0.37171,0.00013,29.04689]
[1779204491573,38.74,76400.04,0.0,-0.37307,0.00013,29.07686]
[1779204493547,38.74,76398.98,0.0,-0.3732,0.00013,29.07975]
[1779204494309,38.74,76396.18,0.0,-0.37356,0.00013,29.08746]
[1779204494804,38.74,76392.72,0.0,-0.37399,0.00013,29.09696]
[1779204495083,38.74,76392.72,0.0,-0.37399,0.00013,29.09696]
[1779204495399,38.74,76392.72,0.0,-0.37399,0.00013,29.09696]
[1779204495426,38.74,76392.72,0.0,-0.37399,0.00013,29.09696]
[1779204495432,38.74,76392.72,0.0,-0.37399,0.00013,29.09696]
[1779204495574,38.74,76392.72,0.0,-0.37399,0.00013,29.09696]
[1779204495596,38.74,76392.72,0.0,-0.37399,0.00013,29.09696]
[1779204495601,38.74,76387.42,0.0,-0.37467,0.00013,29.11149]
[1779204496608,38.74,76379.65,0.0,-0.37566,0.00013,29.13281]
[1779204496816,38.74,76379.65,0.0,-0.37566,0.00013,29.13281]
[1779204497643,38.74,76379.65,0.0,-0.37566,0.00013,29.13281]
[1779204499515,38.74,76378.4,0.0,-0.37583,0.00013,29.13634]
[1779204503738,38.75,76380.95,0.0,-0.37551,0.00013,29.12973]
[1779204506081,38.75,76382.0,0.0,-0.37539,0.00013,29.127]
[1779204506678,38.75,76382.94,0.0,-0.37527,0.00013,29.12451]
[1779204509139,38.75,76383.07,0.0,-0.37525,0.00013,29.12421]
[1779204509698,38.75,76382.48,0.0,-0.37533,0.00013,29.12585]
[1779204511094,38.75,76381.89,0.0,-0.37541,0.00013,29.12753]
[1779204513211,38.75,76381.88,0.0,-0.3754,0.00013,29.12465]
[1779204513419,38.75,76381.88,0.0,-0.3754,0.00013,29.12465]
[1779204513610,38.75,76381.88,0.0,-0.3754,0.00013,29.12465]
[1779204513620,38.76,76382.5,0.0,-0.37533,0.00013,29.12309]
[1779204514733,38.76,76391.9,0.0,-0.37413,0.00013,29.09729]
[1779204515779,38.76,76391.9,0.0,-0.37413,0.00013,29.09729]
[1779204520691,38.76,76395.79,0.0,-0.37364,0.00013,29.08655]
[1779204520836,38.76,76395.94,0.0,-0.37362,0.00013,29.08613]
[1779204520878,38.76,76395.94,0.0,-0.37362,0.00013,29.08613]
[1779204520976,38.76,76396.56,0.0,-0.37354,0.00013,29.08443]
[1779204522684,38.76,76396.56,0.0,-0.37354,0.00013,29.08443]
[1779204522790,38.76,76399.21,0.0,-0.3732,0.00013,29.077]
[1779204525871,38.75,76397.17,0.0,-0.37345,0.00013,29.08254]
[1779204525972,38.75,76398.82,0.0,-0.37324,0.00013,29.07782]
[1779204526902,38.75,76398.82,0.0,-0.37324,0.00013,29.07782]
[1779204532860,38.74,76406.57,0.0,-0.37223,0.00013,29.05573]
[1779204537895,38.74,76403.69,0.0,-0.37259,0.00013,29.06348]
[1779204540691,38.74,76404.31,0.0,-0.37251,0.00013,29.06168]
[1779204540916,38.74,76403.66,0.0,-0.37258,0.00013,29.06338]
[1779204544393,38.74,76399.91,0.0,-0.37306,0.00013,29.07374]
[1779204544405,38.74,76401.55,0.0,-0.37285,0.00013,29.06911]
[1779204549979,38.73,76406.96,0.0,-0.37214,0.00013,29.0536]
[1779204552668,38.73,76407.06,0.0,-0.37213,0.00013,29.05326]
[1779204552961,38.73,76407.55,0.0,-0.37206,0.00013,29.05182]
[1779204554389,38.73,76410.13,0.0,-0.37173,0.00013,29.04451]
[1779204555475,38.73,76410.31,0.0,-0.37171,0.00013,29.04395]
[1779204561058,38.72,76420.06,0.0,-0.37046,0.00013,29.01607]
[1779204565548,38.72,76423.31,0.0,-0.37004,0.00013,29.00671]
[1779204565725,38.72,76423.31,0.0,-0.37004,0.00013,29.00671]
[1779204565755,38.72,76423.31,0.0,-0.37004,0.00013,29.00671]
[1779204566019,38.72,76423.67,0.0,-0.36999,0.00013,29.00566]
[1779204569539,38.72,76433.22,0.0,-0.36878,0.00013,28.97818]
[1779204570063,38.72,76434.4,0.0,-0.36863,0.00013,28.97476]
[1779204571067,38.72,76436.19,0.0,-0.3684,0.00013,28.96958]
[1779204571135,38.72,76436.19,0.0,-0.3684,0.00013,28.96958]
[1779204577172,38.72,76432.19,0.0,-0.3689,0.00013,28.97808]
[1779204582207,38.72,76432.03,0.0,-0.36892,0.00013,28.97849]
[1779204585010,38.72,76433.97,0.0,-0.36867,0.00013,28.97287]
[1779204590283,38.72,76434.85,0.0,-0.36856,0.00013,28.97029]
[1779204595319,38.72,76434.99,0.0,-0.36854,0.00013,28.96986]
[1779204600290,38.72,76434.43,0.0,-0.36861,0.00013,28.97147]
[1779204600350,38.72,76434.43,0.0,-0.36861,0.00013,28.97147]
[1779204601423,38.72,76434.02,0.0,-0.36866,0.00013,28.97265]
[1779204605795,38.72,76434.5,0.0,-0.3686,0.00013,28.97125]
[1779204615750,38.72,76432.3,0.0,-0.36888,0.00013,28.97754]
[1779204615753,38.72,76432.3,0.0,-0.36888,0.00013,28.97754]
[1779204615757,38.72,76432.3,0.0,-0.36888,0.00013,28.97754]
[1779204619291,38.72,76435.16,0.0,-0.36851,0.00013,28.96926]
[1779204620961,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621274,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621445,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621500,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621557,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621724,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621740,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621772,38.72,76434.57,0.0,-0.36859,0.00013,28.97096]
[1779204621756,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622088,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622237,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622272,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622450,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622512,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622622,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622812,38.72,76452.21,0.0,-0.36635,0.00013,28.91952]
[1779204622824,38.72,76464.84,0.0,-0.36476,0.00013,28.88216]
[1779204623283,38.72,76464.84,0.0,-0.36476,0.00013,28.88216]
[1779204626381,38.72,76470.79,0.0,-0.36401,0.00013,28.86455]
[1779204626625,38.72,76470.79,0.0,-0.36401,0.00013,28.86455]
[1779204626776,38.72,76470.79,0.0,-0.36401,0.00013,28.86455]
[1779204626839,38.72,76470.79,0.0,-0.36401,0.00013,28.86455]
[1779204626974,38.72,76473.54,0.0,-0.36367,0.00013,28.85636]
[1779204627559,38.72,76481.52,0.0,-0.36266,0.00013,28.83236]
[1779204629993,38.72,76484.15,0.0,-0.36234,0.00013,28.82456]
[1779204631453,38.72,76485.5,0.0,-0.36217,0.00013,28.82055]
[1779204636572,38.73,76486.21,0.0,-0.36209,0.00013,28.81583]
[1779204637174,38.73,76485.9,0.0,-0.36213,0.00013,28.81687]
[1779204637629,38.73,76471.91,0.0,-0.3639,0.00013,28.85917]
[1779204642664,38.73,76473.72,0.0,-0.36368,0.00013,28.85402]
[1779204643787,38.73,76473.72,0.0,-0.36368,0.00013,28.85402]
[1779204644347,38.73,76472.48,0.0,-0.36384,0.00013,28.8578]
[1779204644436,38.73,76472.48,0.0,-0.36384,0.00013,28.8578]
[1779204644678,38.74,76471.54,0.0,-0.36396,0.00013,28.86067]
[1779204647329,38.74,76470.5,0.0,-0.36409,0.00013,28.86392]
[1779204649779,38.74,76468.41,0.0,-0.36436,0.00013,28.8703]
[1779204649847,38.74,76468.41,0.0,-0.36436,0.00013,28.8703]
[1779204650720,38.74,76475.4,0.0,-0.36349,0.00013,28.84949]
[1779204652042,38.74,76482.09,0.0,-0.36264,0.00013,28.82936]
[1779204652045,38.74,76482.09,0.0,-0.36264,0.00013,28.82936]
[1779204652772,38.74,76482.09,0.0,-0.36264,0.00013,28.82936]
[1779204652782,38.74,76482.09,0.0,-0.36264,0.00013,28.82936]
[1779204652800,38.74,76482.09,0.0,-0.36264,0.00013,28.82936]
[1779204652841,38.74,76482.09,0.0,-0.36264,0.00013,28.82936]
[1779204653777,38.74,76484.49,0.0,-0.36234,0.00013,28.82215]
[1779204654688,38.74,76488.46,0.0,-0.36184,0.00013,28.81009]
[1779204654692,38.74,76488.46,0.0,-0.36184,0.00013,28.81009]
[1779204655668,38.74,76489.6,0.0,-0.3617,0.00013,28.80662]
[1779204659064,38.74,76494.39,0.0,-0.3611,0.00013,28.79201]
[1779204659087,38.74,76494.39,0.0,-0.3611,0.00013,28.79201]
[1779204659161,38.74,76494.39,0.0,-0.3611,0.00013,28.79201]
[1779204659725,38.74,76494.39,0.0,-0.3611,0.00013,28.79201]
[1779204660743,38.74,76498.95,0.0,-0.36053,0.00013,28.77804]
[1779204660770,38.74,76498.95,0.0,-0.36053,0.00013,28.77804]
[1779204660792,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204660932,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661071,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661119,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661217,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661240,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661504,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661756,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661769,38.74,76509.17,0.0,-0.35924,0.00013,28.74651]
[1779204661802,38.74,76520.3,0.0,-0.35785,0.00013,28.71173]
[1779204661889,38.74,76520.3,0.0,-0.35785,0.00013,28.71173]
[1779204661920,38.74,76520.3,0.0,-0.35785,0.00013,28.71173]
[1779204661939,38.74,76520.3,0.0,-0.35785,0.00013,28.71173]
[1779204662070,38.74,76520.3,0.0,-0.35785,0.00013,28.71173]
[1779204662332,38.74,76520.3,0.0,-0.35785,0.00013,28.71173]
[1779204662400,38.74,76520.3,0.0,-0.35785,0.00013,28.71173]
[1779204662935,38.74,76527.28,0.0,-0.35697,0.00013,28.68974]
[1779204663050,38.74,76527.28,0.0,-0.35697,0.00013,28.68974]
[1779204663800,38.74,76527.28,0.0,-0.35697,0.00013,28.68974]
[1779204665120,38.74,76528.21,0.0,-0.35685,0.00013,28.68676]
[1779204670141,38.74,76535.6,0.0,-0.35592,0.00013,28.66324]
[1779204670331,38.74,76535.6,0.0,-0.35592,0.00013,28.66324]
[1779204670341,38.74,76535.6,0.0,-0.35592,0.00013,28.66324]
[1779204670703,38.74,76535.6,0.0,-0.35592,0.00013,28.66324]
[1779204670869,38.74,76547.03,0.0,-0.3545,0.00012,28.62671]
[1779204671908,38.74,76554.3,0.0,-0.35359,0.00012,28.60328]
[1779204676586,38.74,76554.06,0.0,-0.35362,0.00012,28.60415]
[1779204677825,38.74,76554.3,0.0,-0.35359,0.00012,28.60344]
[1779204678245,38.74,76550.72,0.0,-0.35404,0.00012,28.61502]
[1779204678259,38.74,76550.72,0.0,-0.35404,0.00012,28.61502]
[1779204678294,38.74,76550.72,0.0,-0.35404,0.00012,28.61502]
[1779204679932,38.74,76534.71,0.0,-0.35604,0.00013,28.66626]
[1779204680964,38.74,76534.71,0.0,-0.35604,0.00013,28.66626]
[1779204681358,38.74,76534.71,0.0,-0.35604,0.00013,28.66626]
[1779204681420,38.74,76534.71,0.0,-0.35604,0.00013,28.66626]
[1779204681592,38.74,76534.71,0.0,-0.35604,0.00013,28.66626]
[1779204682435,38.74,76537.6,0.0,-0.35568,0.00013,28.65705]
[1779204682533,38.74,76548.65,0.0,-0.3543,0.00012,28.62169]
[1779204687992,38.74,76552.57,0.0,-0.35382,0.00012,28.60919]
[1779204690513,38.74,76554.64,0.0,-0.35356,0.00012,28.60254]
[1779204692617,38.74,76555.39,0.0,-0.35345,0.00012,28.59714]
[1779204692645,38.74,76555.39,0.0,-0.35345,0.00012,28.59714]
[1779204692675,38.74,76555.39,0.0,-0.35345,0.00012,28.59714]
[1779204692791,38.74,76555.39,0.0,-0.35345,0.00012,28.59714]
[1779204693295,38.74,76555.75,0.0,-0.35341,0.00012,28.59605]
[1779204693822,38.74,76555.75,0.0,-0.35341,0.00012,28.59605]
[1779204693890,38.74,76555.75,0.0,-0.35341,0.00012,28.59605]
[1779204694319,38.74,76560.36,0.0,-0.35284,0.00012,28.58114]
[1779204694373,38.74,76560.36,0.0,-0.35284,0.00012,28.58114]
[1779204694474,38.74,76560.36,0.0,-0.35284,0.00012,28.58114]
[1779204694725,38.74,76560.36,0.0,-0.35284,0.00012,28.58114]
[1779204694906,38.74,76560.36,0.0,-0.35284,0.00012,28.58114]
[1779204695150,38.75,76567.7,0.0,-0.35193,0.00012,28.55728]
[1779204695328,38.75,76567.7,0.0,-0.35193,0.00012,28.55728]
[1779204695644,38.75,76567.7,0.0,-0.35193,0.00012,28.55728]
[1779204695671,38.75,76577.64,0.0,-0.35069,0.00012,28.52472]
[1779204697162,38.75,76579.64,0.0,-0.35044,0.00012,28.51813]
[1779204697322,38.75,76579.64,0.0,-0.35044,0.00012,28.51813]
[1779204697961,38.75,76578.52,0.0,-0.35059,0.00012,28.52202]
[1779204697967,38.75,76578.52,0.0,-0.35059,0.00012,28.52202]
[1779204698200,38.75,76578.52,0.0,-0.35059,0.00012,28.52202]
[1779204698472,38.75,76578.52,0.0,-0.35059,0.00012,28.52202]
[1779204698546,38.75,76569.2,0.0,-0.35175,0.00012,28.55273]
[1779204699024,38.75,76569.2,0.0,-0.35175,0.00012,28.55273]
[1779204699073,38.75,76558.64,0.0,-0.35307,0.00012,28.58719]
[1779204702581,38.75,76560.79,0.0,-0.3528,0.00012,28.5803]
[1779204704519,38.75,76562.86,0.0,-0.35255,0.00012,28.57367]
[1779204704841,38.75,76562.86,0.0,-0.35255,0.00012,28.57367]
[1779204704953,38.75,76567.86,0.0,-0.35193,0.00012,28.55742]
[1779204705175,38.75,76567.86,0.0,-0.35193,0.00012,28.55742]
[1779204705256,38.75,76567.86,0.0,-0.35193,0.00012,28.55742]
[1779204705567,38.75,76567.86,0.0,-0.35193,0.00012,28.55742]
[1779204705590,38.75,76567.86,0.0,-0.35193,0.00012,28.55742]
[1779204705620,38.75,76567.86,0.0,-0.35193,0.00012,28.55742]
[1779204705819,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204705932,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204705943,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204705973,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204705990,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706194,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706341,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706369,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706431,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706485,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706509,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706915,38.75,76579.12,0.0,-0.35053,0.00012,28.52052]
[1779204706669,38.75,76589.79,0.0,-0.34921,0.00012,28.48526]
[1779204707055,38.75,76589.79,0.0,-0.34921,0.00012,28.48526]
[1779204707733,38.75,76589.79,0.0,-0.34921,0.00012,28.48526]
[1779204707835,38.75,76607.08,0.0,-0.34707,0.00012,28.42729]
[1779204708027,38.75,76607.08,0.0,-0.34707,0.00012,28.42729]
[1779204708182,38.75,76607.08,0.0,-0.34707,0.00012,28.42729]
[1779204708218,38.75,76607.08,0.0,-0.34707,0.00012,28.42729]
[1779204708398,38.75,76607.08,0.0,-0.34707,0.00012,28.42729]
[1779204708467,38.75,76607.08,0.0,-0.34707,0.00012,28.42729]
[1779204708510,38.75,76607.08,0.0,-0.34707,0.00012,28.42729]
[1779204710036,38.75,76596.62,0.0,-0.34836,0.00012,28.46251]
[1779204710449,38.75,76596.62,0.0,-0.34836,0.00012,28.46251]
[1779204711170,38.75,76595.71,0.0,-0.34848,0.00012,28.46557]
[1779204711920,38.75,76595.71,0.0,-0.34848,0.00012,28.46557]
[1779204712111,38.75,76591.5,0.0,-0.349,0.00012,28.47964]
[1779204712633,38.75,76591.5,0.0,-0.349,0.00012,28.47964]
[1779204713365,38.76,76590.69,0.0,-0.3491,0.00012,28.48244]
[1779204714403,38.76,76594.21,0.0,-0.34867,0.00012,28.47081]
[1779204714811,38.76,76594.21,0.0,-0.34867,0.00012,28.47081]
[1779204714976,38.76,76595.88,0.0,-0.34846,0.00012,28.46523]
[1779204715337,38.76,76595.88,0.0,-0.34846,0.00012,28.46523]
[1779204715824,38.76,76595.88,0.0,-0.34846,0.00012,28.46523]
[1779204717821,38.76,76593.19,0.0,-0.34881,0.00012,28.47445]
[1779204720163,38.76,76594.04,0.0,-0.34871,0.00012,28.47194]
[1779204720930,38.76,76594.04,0.0,-0.34871,0.00012,28.47194]
[1779204721138,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721151,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721172,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721226,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721331,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721472,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721622,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721759,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721784,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721942,38.76,76589.28,0.0,-0.3493,0.00012,28.48791]
[1779204721883,38.76,76585.33,0.0,-0.3498,0.00012,28.50112]
[1779204722034,38.76,76585.33,0.0,-0.3498,0.00012,28.50112]
[1779204722213,38.76,76585.33,0.0,-0.3498,0.00012,28.50112]
[1779204722258,38.76,76585.33,0.0,-0.3498,0.00012,28.50112]
[1779204722313,38.76,76585.33,0.0,-0.3498,0.00012,28.50112]
[1779204722576,38.76,76585.33,0.0,-0.3498,0.00012,28.50112]
[1779204722660,38.76,76585.33,0.0,-0.3498,0.00012,28.50112]
[1779204722757,38.77,76567.53,0.0,-0.35201,0.00012,28.55977]
[1779204723145,38.77,76567.53,0.0,-0.35201,0.00012,28.55977]
[1779204723150,38.77,76567.53,0.0,-0.35201,0.00012,28.55977]
[1779204723185,38.77,76567.53,0.0,-0.35201,0.00012,28.55977]
[1779204725670,38.77,76571.87,0.0,-0.35148,0.00012,28.54571]
[1779204725744,38.77,76571.87,0.0,-0.35148,0.00012,28.54571]
[1779204725950,38.77,76571.87,0.0,-0.35148,0.00012,28.54571]
[1779204726012,38.77,76572.45,0.0,-0.35141,0.00012,28.54388]
[1779204726115,38.77,76572.45,0.0,-0.35141,0.00012,28.54388]
[1779204726300,38.77,76572.45,0.0,-0.35141,0.00012,28.54388]
[1779204726338,38.77,76572.45,0.0,-0.35141,0.00012,28.54388]
[1779204726468,38.77,76572.45,0.0,-0.35141,0.00012,28.54388]
[1779204726676,38.77,76572.45,0.0,-0.35141,0.00012,28.54388]
[1779204726878,38.77,76572.45,0.0,-0.35141,0.00012,28.54388]
[1779204726852,38.77,76555.33,0.0,-0.35354,0.00012,28.59965]
[1779204727301,38.77,76555.33,0.0,-0.35354,0.00012,28.59965]
[1779204727365,38.77,76555.33,0.0,-0.35354,0.00012,28.59965]
[1779204727443,38.77,76555.33,0.0,-0.35354,0.00012,28.59965]
[1779204727658,38.77,76555.33,0.0,-0.35354,0.00012,28.59965]
[1779204727861,38.77,76545.28,0.0,-0.3548,0.00012,28.632]
[1779204729224,38.77,76544.54,0.0,-0.35489,0.00012,28.63437]
[1779204730027,38.77,76546.93,0.0,-0.35459,0.00012,28.62671]
[1779204730075,38.77,76546.93,0.0,-0.35459,0.00012,28.62671]
[1779204730187,38.77,76546.93,0.0,-0.35459,0.00012,28.62671]
[1779204730689,38.77,76546.93,0.0,-0.35459,0.00012,28.62671]
[1779204730831,38.77,76546.93,0.0,-0.35459,0.00012,28.62671]
[1779204730936,38.77,76546.93,0.0,-0.35459,0.00012,28.62671]
[1779204730964,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204730972,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731114,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731123,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731201,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731310,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731354,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731478,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731481,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731499,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731646,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731874,38.77,76533.59,0.0,-0.35626,0.00013,28.66923]
[1779204731939,38.77,76524.04,0.0,-0.35745,0.00013,28.69934]
[1779204732059,38.77,76524.04,0.0,-0.35745,0.00013,28.69934]
[1779204732367,38.77,76524.04,0.0,-0.35745,0.00013,28.69934]
[1779204732506,38.77,76524.04,0.0,-0.35745,0.00013,28.69934]
[1779204732867,38.77,76524.04,0.0,-0.35745,0.00013,28.69934]
[1779204732874,38.77,76524.04,0.0,-0.35745,0.00013,28.69934]
[1779204733204,38.77,76525.54,0.0,-0.35726,0.00013,28.69457]
[1779204733421,38.77,76525.54,0.0,-0.35726,0.00013,28.69457]
[1779204733627,38.77,76525.54,0.0,-0.35726,0.00013,28.69457]
[1779204733646,38.77,76525.54,0.0,-0.35726,0.00013,28.69457]
[1779204734972,38.77,76527.79,0.0,-0.35698,0.00013,28.68745]
[1779204734980,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735036,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735057,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735060,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735063,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735218,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735298,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735382,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735429,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735563,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735757,38.77,76529.06,0.0,-0.35682,0.00013,28.6834]
[1779204735828,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736006,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736033,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736154,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736353,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736819,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736847,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736927,38.77,76506.43,0.0,-0.35965,0.00013,28.75405]
[1779204736959,38.77,76503.26,0.0,-0.36005,0.00013,28.76377]
[1779204737057,38.77,76503.26,0.0,-0.36005,0.00013,28.76377]
[1779204737863,38.76,76509.34,0.0,-0.35928,0.00013,28.74488]
[1779204739037,38.77,76509.78,0.0,-0.35923,0.00013,28.74356]
[1779204739293,38.77,76509.78,0.0,-0.35923,0.00013,28.74356]
[1779204739376,38.77,76509.78,0.0,-0.35923,0.00013,28.74356]
[1779204739660,38.77,76509.78,0.0,-0.35923,0.00013,28.74356]
[1779204739757,38.77,76509.78,0.0,-0.35923,0.00013,28.74356]
[1779204739945,38.77,76492.88,0.0,-0.36135,0.00013,28.79559]
[1779204740091,38.77,76492.88,0.0,-0.36135,0.00013,28.79559]
[1779204740920,38.77,76480.25,0.0,-0.36294,0.00013,28.83391]
[1779204741088,38.77,76480.25,0.0,-0.36294,0.00013,28.83391]
[1779204741627,38.77,76480.25,0.0,-0.36294,0.00013,28.83391]
[1779204741861,38.77,76480.25,0.0,-0.36294,0.00013,28.83391]
[1779204742195,38.77,76483.31,0.0,-0.36255,0.00013,28.82464]
[1779204742718,38.77,76483.31,0.0,-0.36255,0.00013,28.82464]
[1779204742954,38.77,76494.65,0.0,-0.36113,0.00013,28.79015]
[1779204743075,38.77,76494.65,0.0,-0.36113,0.00013,28.79015]
[1779204743407,38.77,76494.65,0.0,-0.36113,0.00013,28.79015]
[1779204743449,38.77,76494.65,0.0,-0.36113,0.00013,28.79015]
[1779204743463,38.77,76505.71,0.0,-0.35974,0.00013,28.75616]
[1779204744769,38.77,76505.71,0.0,-0.35974,0.00013,28.75616]
[1779204745590,38.76,76510.24,0.0,-0.35917,0.00013,28.74205]
[1779204747427,38.76,76510.14,0.0,-0.35917,0.00013,28.74221]
[1779204747583,38.76,76510.14,0.0,-0.35917,0.00013,28.74221]
[1779204748128,38.76,76512.61,0.0,-0.35886,0.00013,28.73446]
[1779204748870,38.76,76512.61,0.0,-0.35886,0.00013,28.73446]
[1779204748882,38.76,76525.45,0.0,-0.35725,0.00013,28.69423]
[1779204751200,38.76,76526.81,0.0,-0.35708,0.00013,28.68987]
[1779204751378,38.76,76526.81,0.0,-0.35708,0.00013,28.68987]
[1779204751555,38.76,76526.81,0.0,-0.35708,0.00013,28.68987]
[1779204751562,38.76,76526.81,0.0,-0.35708,0.00013,28.68987]
[1779204751633,38.76,76526.81,0.0,-0.35708,0.00013,28.68987]
[1779204752581,38.76,76527.76,0.0,-0.35695,0.00013,28.68381]
[1779204753889,38.76,76533.66,0.0,-0.35621,0.00013,28.66512]
[1779204753937,38.76,76533.66,0.0,-0.35621,0.00013,28.66512]
[1779204756196,38.76,76527.51,0.0,-0.35697,0.00013,28.6845]
[1779204756681,38.76,76527.51,0.0,-0.35697,0.00013,28.6845]
[1779204756915,38.76,76527.51,0.0,-0.35697,0.00013,28.6845]
[1779204759887,38.76,76527.21,0.0,-0.35701,0.00013,28.68534]
[1779204765949,38.75,76534.25,0.0,-0.35612,0.00013,28.66287]
[1779204767601,38.75,76533.66,0.0,-0.35619,0.00013,28.6647]
[1779204767994,38.75,76533.66,0.0,-0.35619,0.00013,28.6647]
[1779204768014,38.75,76533.66,0.0,-0.35619,0.00013,28.6647]
[1779204769101,38.75,76540.51,0.0,-0.35533,0.00012,28.64287]
[1779204771241,38.75,76548.9,0.0,-0.35429,0.00012,28.61601]
[1779204771756,38.75,76548.9,0.0,-0.35429,0.00012,28.61601]
[1779204771810,38.75,76557.56,0.0,-0.35321,0.00012,28.58809]
[1779204772732,38.75,76557.56,0.0,-0.35321,0.00012,28.58809]
[1779204778670,38.76,76556.49,0.0,-0.35335,0.00012,28.59184]
[1779204780088,38.76,76553.84,0.0,-0.35368,0.00012,28.60044]
[1779204782543,38.76,76555.07,0.0,-0.35353,0.00012,28.59653]
[1779204782936,38.76,76555.07,0.0,-0.35353,0.00012,28.59653]
[1779204787898,38.76,76555.35,0.0,-0.3535,0.00012,28.5958]
[1779204788059,38.76,76548.82,0.0,-0.35432,0.00012,28.61687]
[1779204788417,38.76,76548.82,0.0,-0.35432,0.00012,28.61687]
[1779204793775,38.76,76538.9,0.0,-0.35556,0.00012,28.6486]
[1779204798810,38.76,76533.97,0.0,-0.35617,0.00013,28.66419]
[1779204803846,38.76,76531.27,0.0,-0.3565,0.00013,28.67262]
[1779204804527,38.76,76531.27,0.0,-0.3565,0.00013,28.67262]
[1779204805538,38.76,76532.78,0.0,-0.35631,0.00013,28.66781]
[1779204809263,38.76,76534.34,0.0,-0.35611,0.00013,28.66275]
[1779204809895,38.76,76534.34,0.0,-0.35611,0.00013,28.66275]
[1779204809941,38.76,76534.34,0.0,-0.35611,0.00013,28.66275]
[1779204815930,38.76,76544.22,0.0,-0.35487,0.00012,28.62821]
[1779204818637,38.76,76544.02,0.0,-0.35489,0.00012,28.62886]
[1779204823439,38.76,76540.46,0.0,-0.35534,0.00012,28.64024]
[1779204823460,38.76,76540.46,0.0,-0.35534,0.00012,28.64024]
[1779204829023,38.76,76533.4,0.0,-0.35622,0.00013,28.66259]
[1779204830865,38.76,76532.83,0.0,-0.35629,0.00013,28.66438]
[1779204830880,38.76,76532.83,0.0,-0.35629,0.00013,28.66438]
[1779204836074,38.75,76538.01,0.0,-0.35564,0.00012,28.64781]
[1779204837646,38.75,76538.12,0.0,-0.35562,0.00012,28.64745]
[1779204837649,38.75,76538.12,0.0,-0.35562,0.00012,28.64745]
[1779204842533,38.75,76533.17,0.0,-0.35624,0.00013,28.66312]
[1779204844581,38.75,76535.01,0.0,-0.35601,0.00013,28.65723]
[1779204846144,38.75,76550.23,0.0,-0.3541,0.00012,28.60852]
[1779204850854,38.75,76541.5,0.0,-0.35519,0.00012,28.63657]
[1779204852263,38.75,76541.33,0.0,-0.35522,0.00012,28.63711]
[1779204856361,38.75,76534.87,0.0,-0.35602,0.00013,28.65764]
[1779204856373,38.75,76534.87,0.0,-0.35602,0.00013,28.65764]
[1779204856394,38.75,76534.87,0.0,-0.35602,0.00013,28.65764]
[1779204857221,38.75,76521.84,0.0,-0.35765,0.00013,28.69874]
[1779204862257,38.75,76520.14,0.0,-0.35785,0.00013,28.70379]
[1779204864350,38.75,76520.46,0.0,-0.35781,0.00013,28.70274]
[1779204864594,38.75,76520.46,0.0,-0.35781,0.00013,28.70274]
[1779204864756,38.75,76520.46,0.0,-0.35781,0.00013,28.70274]
[1779204864857,38.75,76520.46,0.0,-0.35781,0.00013,28.70274]
[1779204864899,38.75,76520.46,0.0,-0.35781,0.00013,28.70274]
[1779204865258,38.75,76521.55,0.0,-0.35767,0.00013,28.69926]
[1779204865849,38.75,76521.55,0.0,-0.35767,0.00013,28.69926]
[1779204866041,38.75,76507.44,0.0,-0.35944,0.00013,28.74321]
[1779204866204,38.75,76507.44,0.0,-0.35944,0.00013,28.74321]
[1779204866256,38.75,76507.44,0.0,-0.35944,0.00013,28.74321]
[1779204866926,38.75,76507.44,0.0,-0.35944,0.00013,28.74321]
[1779204867028,38.75,76505.15,0.0,-0.35973,0.00013,28.75033]
[1779204867643,38.75,76505.15,0.0,-0.35973,0.00013,28.75033]
[1779204867708,38.75,76504.82,0.0,-0.35977,0.00013,28.75127]
[1779204869096,38.75,76504.82,0.0,-0.35977,0.00013,28.75127]
[1779204869851,38.75,76504.72,0.0,-0.35978,0.00013,28.75161]
[1779204872237,38.75,76505.47,0.0,-0.35968,0.00013,28.74636]
[1779204872572,38.75,76505.47,0.0,-0.35968,0.00013,28.74636]
[1779204872877,38.75,76505.47,0.0,-0.35968,0.00013,28.74636]
[1779204872934,38.75,76508.61,0.0,-0.35929,0.00013,28.73667]
[1779204873202,38.75,76508.61,0.0,-0.35929,0.00013,28.73667]
[1779204876734,38.75,76514.81,0.0,-0.3585,0.00013,28.71718]
[1779204876802,38.75,76514.81,0.0,-0.3585,0.00013,28.71718]
[1779204876839,38.75,76514.81,0.0,-0.3585,0.00013,28.71718]
[1779204876906,38.75,76511.55,0.0,-0.35891,0.00013,28.72727]
[1779204877532,38.75,76511.55,0.0,-0.35891,0.00013,28.72727]
[1779204877709,38.75,76511.55,0.0,-0.35891,0.00013,28.72727]
[1779204877805,38.75,76511.55,0.0,-0.35891,0.00013,28.72727]
[1779204877937,38.75,76511.55,0.0,-0.35891,0.00013,28.72727]
[1779204878083,38.75,76511.55,0.0,-0.35891,0.00013,28.72727]
[1779204878094,38.75,76503.46,0.0,-0.35993,0.00013,28.75239]
[1779204878167,38.75,76503.46,0.0,-0.35993,0.00013,28.75239]
[1779204878799,38.75,76503.46,0.0,-0.35993,0.00013,28.75239]
[1779204879063,38.75,76503.46,0.0,-0.35993,0.00013,28.75239]
[1779204884412,38.75,76496.18,0.0,-0.36085,0.00013,28.77489]
[1779204890006,38.75,76496.98,0.0,-0.36075,0.00013,28.77248]
[1779204890127,38.75,76496.98,0.0,-0.36075,0.00013,28.77248]
[1779204891182,38.75,76496.61,0.0,-0.36079,0.00013,28.77364]
[1779204891240,38.75,76496.61,0.0,-0.36079,0.00013,28.77364]
[1779204891260,38.75,76496.61,0.0,-0.36079,0.00013,28.77364]
[1779204892072,38.75,76496.61,0.0,-0.36079,0.00013,28.77364]
[1779204892118,38.75,76496.61,0.0,-0.36079,0.00013,28.77364]
[1779204892215,38.75,76495.73,0.0,-0.36091,0.00013,28.77635]
[1779204892242,38.75,76495.73,0.0,-0.36091,0.00013,28.77635]
[1779204892348,38.75,76495.73,0.0,-0.36091,0.00013,28.77635]
[1779204894563,38.75,76490.77,0.0,-0.36153,0.00013,28.79154]
[1779204894579,38.75,76490.77,0.0,-0.36153,0.00013,28.79154]
[1779204895615,38.75,76490.49,0.0,-0.36157,0.00013,28.79242]
[1779204900477,38.75,76490.81,0.0,-0.36153,0.00013,28.79142]
[1779204900550,38.75,76490.81,0.0,-0.36153,0.00013,28.79142]
[1779204900686,38.75,76490.81,0.0,-0.36153,0.00013,28.79142]
[1779204900912,38.75,76490.81,0.0,-0.36153,0.00013,28.79142]
[1779204901125,38.75,76490.81,0.0,-0.36153,0.00013,28.79142]
[1779204901128,38.75,76490.81,0.0,-0.36153,0.00013,28.79142]
[1779204901152,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204901197,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204901276,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204901478,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204901681,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204901689,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204901869,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204901915,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204902022,38.75,76476.93,0.0,-0.36327,0.00013,28.83346]
[1779204902123,38.75,76461.16,0.0,-0.36526,0.00013,28.88056]
[1779204902831,38.75,76461.16,0.0,-0.36526,0.00013,28.88056]
[1779204903061,38.75,76461.16,0.0,-0.36526,0.00013,28.88056]
[1779204904082,38.75,76456.02,0.0,-0.36591,0.00013,28.89579]
[1779204904382,38.75,76460.65,0.0,-0.36533,0.00013,28.88213]
[1779204905463,38.75,76463.74,0.0,-0.36494,0.00013,28.873]
[1779204908244,38.75,76462.95,0.0,-0.36504,0.00013,28.87546]
[1779204908299,38.75,76462.95,0.0,-0.36504,0.00013,28.87546]
[1779204909959,38.75,76457.59,0.0,-0.36572,0.00013,28.89137]
[1779204911927,38.75,76457.21,0.0,-0.36577,0.00013,28.89255]
[1779204912057,38.75,76457.21,0.0,-0.36577,0.00013,28.89255]
[1779204918064,38.75,76452.17,0.0,-0.36642,0.00013,28.90753]
[1779204918117,38.75,76452.17,0.0,-0.36642,0.00013,28.90753]
[1779204918612,38.75,76451.84,0.0,-0.36646,0.00013,28.90852]
[1779204920199,38.75,76448.28,0.0,-0.36691,0.00013,28.91897]
[1779204920465,38.75,76448.28,0.0,-0.36691,0.00013,28.91897]
[1779204920669,38.75,76448.28,0.0,-0.36691,0.00013,28.91897]
[1779204921162,38.75,76448.28,0.0,-0.36691,0.00013,28.91897]
[1779204921285,38.75,76443.98,0.0,-0.36745,0.00013,28.93153]
[1779204922027,38.75,76443.98,0.0,-0.36745,0.00013,28.93153]
[1779204922129,38.75,76435.51,0.0,-0.36853,0.00013,28.9561]
[1779204922269,38.75,76435.51,0.0,-0.36853,0.00013,28.9561]
[1779204922471,38.75,76435.51,0.0,-0.36853,0.00013,28.9561]
[1779204922525,38.75,76435.51,0.0,-0.36853,0.00013,28.9561]
[1779204922544,38.75,76435.51,0.0,-0.36853,0.00013,28.9561]
[1779204923535,38.75,76430.98,0.0,-0.3691,0.00013,28.96914]
[1779204928721,38.75,76430.04,0.0,-0.36921,0.00013,28.97168]
[1779204931261,38.75,76426.46,0.0,-0.36966,0.00013,28.9819]
[1779204936777,38.75,76423.67,0.0,-0.37,0.00013,28.98668]
[1779204938333,38.75,76424.29,0.0,-0.36992,0.00013,28.98487]
[1779204938339,38.75,76424.29,0.0,-0.36992,0.00013,28.98487]
[1779204943826,38.75,76430.78,0.0,-0.36909,0.00013,28.96611]
[1779204944831,38.75,76430.78,0.0,-0.36909,0.00013,28.96611]
[1779204944867,38.75,76430.78,0.0,-0.36909,0.00013,28.96611]
[1779204944888,38.75,76430.78,0.0,-0.36909,0.00013,28.96611]
[1779204945819,38.75,76428.82,0.0,-0.36934,0.00013,28.97172]
[1779204945875,38.75,76428.82,0.0,-0.36934,0.00013,28.97172]
[1779204946028,38.75,76428.82,0.0,-0.36934,0.00013,28.97172]
[1779204951885,38.74,76426.49,0.0,-0.36963,0.00013,28.97819]
[1779204954290,38.74,76425.81,0.0,-0.36971,0.00013,28.98007]
[1779204954839,38.74,76425.81,0.0,-0.36971,0.00013,28.98007]
[1779204955072,38.74,76425.81,0.0,-0.36971,0.00013,28.98007]
[1779204955105,38.74,76425.81,0.0,-0.36971,0.00013,28.98007]
[1779204955116,38.74,76433.65,0.0,-0.36871,0.00013,28.95752]
[1779204955353,38.74,76433.65,0.0,-0.36871,0.00013,28.95752]
[1779204956100,38.74,76433.65,0.0,-0.36871,0.00013,28.95752]
[1779204956196,38.74,76443.07,0.0,-0.36752,0.00013,28.9302]
[1779204956912,38.74,76443.07,0.0,-0.36752,0.00013,28.9302]
[1779204957058,38.74,76443.07,0.0,-0.36752,0.00013,28.9302]
[1779204958500,38.74,76441.98,0.0,-0.36766,0.00013,28.93337]
[1779204959236,38.74,76441.93,0.0,-0.36766,0.00013,28.93352]
[1779204959307,38.74,76441.93,0.0,-0.36766,0.00013,28.93352]
[1779204962473,38.74,76441.24,0.0,-0.36775,0.00013,28.93553]
[1779204964536,38.74,76434.27,0.0,-0.36864,0.00013,28.95572]
[1779204970254,38.74,76443.42,0.0,-0.36747,0.00013,28.92913]
[1779204970359,38.74,76443.42,0.0,-0.36747,0.00013,28.92913]
[1779204970750,38.74,76443.42,0.0,-0.36747,0.00013,28.92913]
[1779204971193,38.74,76443.42,0.0,-0.36747,0.00013,28.92913]
[1779204974212,38.74,76451.05,0.0,-0.36651,0.00013,28.90686]
[1779204974975,38.74,76451.45,0.0,-0.36646,0.00013,28.90571]
[1779204975730,38.74,76454.48,0.0,-0.36608,0.00013,28.89682]
[1779204976954,38.74,76455.63,0.0,-0.36593,0.00013,28.89346]
[1779204977009,38.74,76455.63,0.0,-0.36593,0.00013,28.89346]
[1779204977817,38.74,76461.35,0.0,-0.36521,0.00013,28.87657]
[1779204977958,38.74,76461.35,0.0,-0.36521,0.00013,28.87657]
[1779204978038,38.74,76461.35,0.0,-0.36521,0.00013,28.87657]
[1779204978093,38.74,76461.35,0.0,-0.36521,0.00013,28.87657]
[1779204983623,38.75,76465.45,0.0,-0.3647,0.00013,28.86468]
[1779204983950,38.75,76465.45,0.0,-0.3647,0.00013,28.86468]
[1779204984109,38.75,76468.87,0.0,-0.36428,0.00013,28.85454]
[1779204984697,38.75,76468.87,0.0,-0.36428,0.00013,28.85454]
[1779204990152,38.75,76471.9,0.0,-0.3639,0.00013,28.84577]
[1779204991801,38.75,76469.82,0.0,-0.36416,0.00013,28.84904]
[1779204991824,38.75,76469.82,0.0,-0.36416,0.00013,28.84904]
[1779204991906,38.75,76469.82,0.0,-0.36416,0.00013,28.84904]
[1779204992166,38.75,76464.63,0.0,-0.36481,0.00013,28.86456]
[1779204992328,38.75,76464.63,0.0,-0.36481,0.00013,28.86456]
[1779204995952,38.75,76460.2,0.0,-0.36538,0.00013,28.87784]
[1779204996585,38.75,76462.66,0.0,-0.36507,0.00013,28.87059]
[1779204996607,38.75,76462.66,0.0,-0.36507,0.00013,28.87059]
[1779204997201,38.75,76467.01,0.0,-0.36452,0.00013,28.8577]
[1779204997334,38.75,76467.01,0.0,-0.36452,0.00013,28.8577]
[1779204997359,38.75,76467.01,0.0,-0.36452,0.00013,28.8577]
[1779204998208,38.76,76468.24,0.0,-0.36437,0.00013,28.85406]
[1779204998437,38.76,76468.24,0.0,-0.36437,0.00013,28.85406]
[1779204999663,38.76,76470.31,0.0,-0.36411,0.00013,28.84793]
[1779204999685,38.76,76470.31,0.0,-0.36411,0.00013,28.84793]
[1779205000222,38.76,76470.85,0.0,-0.36404,0.00013,28.84638]
[1779205005256,38.76,76471.05,0.0,-0.36403,0.00013,28.84597]
[1779205007445,38.76,76476.94,0.0,-0.36329,0.00013,28.82838]
[1779205009043,38.76,76476.42,0.0,-0.36335,0.00013,28.82999]
[1779205009521,38.76,76476.42,0.0,-0.36335,0.00013,28.83004]
[1779205010290,38.76,76473.65,0.0,-0.36371,0.00013,28.83841]
[1779205015088,38.76,76468.74,0.0,-0.36433,0.00013,28.85321]
[1779205015343,38.76,76468.58,0.0,-0.36435,0.00013,28.85375]
[1779205015602,38.76,76468.58,0.0,-0.36435,0.00013,28.85375]
[1779205016738,38.76,76470.1,0.0,-0.36416,0.00013,28.84924]
[1779205019817,38.77,76475.49,0.0,-0.36348,0.00013,28.83318]
[1779205022719,38.77,76474.54,0.0,-0.36361,0.00013,28.83618]
[1779205022729,38.77,76474.54,0.0,-0.36361,0.00013,28.83618]
[1779205024389,38.77,76482.72,0.0,-0.36258,0.00013,28.81162]
[1779205029922,38.77,76480.57,0.0,-0.36285,0.00013,28.81814]
[1779205034750,38.77,76483.76,0.0,-0.36245,0.00013,28.80853]
[1779205035743,38.77,76484.15,0.0,-0.3624,0.00013,28.80735]
[1779205035789,38.77,76484.15,0.0,-0.3624,0.00013,28.80735]
[1779205035896,38.77,76484.15,0.0,-0.3624,0.00013,28.80735]
[1779205036715,38.77,76486.91,0.0,-0.36206,0.00013,28.79899]
[1779205036739,38.77,76486.91,0.0,-0.36206,0.00013,28.79899]
[1779205038752,38.77,76497.5,0.0,-0.36073,0.00013,28.76672]
[1779205044531,38.77,76504.64,0.0,-0.35984,0.00013,28.74494]
[1779205048308,38.77,76502.63,0.0,-0.36009,0.00013,28.75119]
[1779205048411,38.77,76503.5,0.0,-0.35998,0.00013,28.74853]
[1779205048816,38.77,76503.5,0.0,-0.35998,0.00013,28.74853]
[1779205048873,38.77,76507.4,0.0,-0.35949,0.00013,28.73651]
[1779205050142,38.77,76507.4,0.0,-0.35949,0.00013,28.73651]
[1779205050563,38.77,76512.83,0.0,-0.35881,0.00013,28.71959]
[1779205050584,38.77,76512.83,0.0,-0.35881,0.00013,28.71959]
[1779205050591,38.77,76512.83,0.0,-0.35881,0.00013,28.71959]
[1779205050625,38.77,76512.83,0.0,-0.35881,0.00013,28.71959]
[1779205051661,38.77,76515.18,0.0,-0.35851,0.00013,28.7122]
[1779205052292,38.77,76515.18,0.0,-0.35851,0.00013,28.7122]
[1779205052299,38.77,76515.18,0.0,-0.35851,0.00013,28.7122]
[1779205052382,38.77,76518.51,0.0,-0.35808,0.00013,28.69872]
[1779205052480,38.77,76518.51,0.0,-0.35808,0.00013,28.69872]
[1779205052523,38.77,76518.51,0.0,-0.35808,0.00013,28.69872]
[1779205052587,38.77,76513.22,0.0,-0.35875,0.00013,28.71522]
[1779205053594,38.77,76504.04,0.0,-0.35989,0.00013,28.74358]
[1779205055119,38.77,76504.04,0.0,-0.35989,0.00013,28.74358]
[1779205055169,38.77,76503.35,0.0,-0.35998,0.00013,28.74566]
[1779205059795,38.77,76505.61,0.0,-0.35968,0.00013,28.73834]
[1779205059948,38.77,76505.61,0.0,-0.35968,0.00013,28.73834]
[1779205065681,38.76,76509.28,0.0,-0.3592,0.00013,28.72645]
[1779205067491,38.76,76510.35,0.0,-0.35907,0.00013,28.72306]
[1779205072731,38.75,76517.88,0.0,-0.35811,0.00013,28.69924]
[1779205073514,38.75,76517.88,0.0,-0.35811,0.00013,28.69924]
[1779205076915,38.75,76519.12,0.0,-0.35795,0.00013,28.69521]
[1779205076961,38.75,76519.12,0.0,-0.35795,0.00013,28.69521]
[1779205082688,38.75,76516.91,0.0,-0.35821,0.00013,28.70181]
[1779205087842,38.75,76517.94,0.0,-0.35807,0.00013,28.69827]
[1779205092822,38.74,76514.81,0.0,-0.35846,0.00013,28.70785]
[1779205094192,38.74,76513.05,0.0,-0.35868,0.00013,28.71328]
[1779205098130,38.74,76523.74,0.0,-0.35733,0.00013,28.67961]
[1779205098151,38.74,76523.74,0.0,-0.35733,0.00013,28.67961]
[1779205099601,38.74,76520.55,0.0,-0.35773,0.00013,28.68956]
[1779205104960,38.74,76523.86,0.0,-0.3573,0.00013,28.67891]
[1779205109996,38.73,76521.55,0.0,-0.35759,0.00013,28.68597]
[1779205115031,38.73,76521.69,0.0,-0.35755,0.00013,28.68228]
[1779205120066,38.73,76520.74,0.0,-0.35766,0.00013,28.68502]
[1779205121286,38.73,76520.74,0.0,-0.35766,0.00013,28.68502]
[1779205125129,38.73,76515.89,0.0,-0.35826,0.00013,28.70001]
[1779205125145,38.73,76515.89,0.0,-0.35826,0.00013,28.70001]
[1779205125337,38.73,76515.89,0.0,-0.35826,0.00013,28.70001]
[1779205125376,38.73,76515.89,0.0,-0.35826,0.00013,28.70001]
[1779205125379,38.73,76515.89,0.0,-0.35826,0.00013,28.70001]
[1779205125186,38.73,76513.78,0.0,-0.35852,0.00013,28.70654]
[1779205126125,38.73,76513.78,0.0,-0.35852,0.00013,28.70654]
[1779205126225,38.73,76500.37,0.0,-0.36021,0.00013,28.7481]
[1779205126482,38.73,76500.37,0.0,-0.36021,0.00013,28.7481]
[1779205131617,38.72,76509.91,0.0,-0.359,0.00013,28.71829]
[1779205131945,38.72,76509.91,0.0,-0.359,0.00013,28.71829]
[1779205132151,38.72,76512.16,0.0,-0.35871,0.00013,28.71123]
[1779205135491,38.72,76517.08,0.0,-0.35809,0.00013,28.69568]
[1779205135626,38.72,76517.08,0.0,-0.35809,0.00013,28.69568]
[1779205135641,38.72,76517.08,0.0,-0.35809,0.00013,28.69568]
[1779205138668,38.72,76523.27,0.0,-0.35731,0.00013,28.67611]
[1779205140206,38.72,76525.14,0.0,-0.35707,0.00013,28.67017]
[1779205146250,38.71,76526.13,0.0,-0.35694,0.00013,28.6668]
[1779205151285,38.71,76526.74,0.0,-0.35686,0.00013,28.66471]
[1779205156319,38.71,76527.28,0.0,-0.35678,0.00013,28.66285]
[1779205160204,38.71,76531.91,0.0,-0.3562,0.00013,28.64809]
[1779205163256,38.71,76535.31,0.0,-0.35577,0.00013,28.63722]
[1779205168404,38.71,76532.91,0.0,-0.35607,0.00013,28.6448]
[1779205173439,38.71,76533.23,0.0,-0.35602,0.00013,28.6407]
[1779205176100,38.71,76533.06,0.0,-0.35604,0.00013,28.64123]
[1779205177468,38.71,76523.94,0.0,-0.35718,0.00013,28.67008]
[1779205182502,38.71,76521.99,0.0,-0.35742,0.00013,28.67607]
[1779205188544,38.7,76524.83,0.0,-0.35706,0.00013,28.66692]
[1779205190439,38.7,76524.83,0.0,-0.35706,0.00013,28.66692]
[1779205190501,38.7,76526.58,0.0,-0.35684,0.00013,28.66133]
[1779205194360,38.7,76535.69,0.0,-0.35569,0.00013,28.63237]
[1779205199621,38.7,76537.57,0.0,-0.35546,0.00013,28.62638]
[1779205204656,38.7,76533.41,0.0,-0.35598,0.00013,28.63963]
[1779205205677,38.7,76533.41,0.0,-0.35598,0.00013,28.63963]
[1779205211705,38.7,76534.05,0.0,-0.3559,0.00013,28.63755]
[1779205212641,38.7,76534.05,0.0,-0.3559,0.00013,28.63755]
[1779205217747,38.7,76524.47,0.0,-0.35709,0.00013,28.66778]
[1779205221474,38.7,76522.99,0.0,-0.35728,0.00013,28.67239]
[1779205221482,38.7,76522.99,0.0,-0.35728,0.00013,28.67239]
[1779205228128,38.7,76520.3,0.0,-0.3576,0.00013,28.68059]
[1779205228250,38.7,76520.3,0.0,-0.3576,0.00013,28.68059]
[1779205234374,38.69,76526.73,0.0,-0.35678,0.00013,28.65708]
[1779205239902,38.69,76530.19,0.0,-0.35634,0.00013,28.64603]
[1779205242218,38.69,76530.75,0.0,-0.35627,0.00013,28.64424]
[1779205242253,38.69,76530.75,0.0,-0.35627,0.00013,28.64424]
[1779205247069,38.69,76526.84,0.0,-0.35676,0.00013,28.65654]
[1779205252791,38.69,76525.34,0.0,-0.35694,0.00013,28.66114]
[1779205258030,38.69,76532.27,0.0,-0.35607,0.00013,28.6391]
[1779205258973,38.69,76532.27,0.0,-0.35607,0.00013,28.6391]
[1779205263858,38.69,76531.78,0.0,-0.35613,0.00013,28.64063]
[1779205267093,38.69,76542.09,0.0,-0.35484,0.00013,28.60771]
[1779205271026,38.69,76540.98,0.0,-0.35498,0.00013,28.61131]
[1779205271058,38.69,76540.98,0.0,-0.35498,0.00013,28.61131]
[1779205276157,38.69,76533.03,0.0,-0.35597,0.00013,28.6367]
[1779205280652,38.69,76533.54,0.0,-0.35591,0.00013,28.63504]
[1779205285613,38.69,76533.64,0.0,-0.3559,0.00013,28.63469]
[1779205286821,38.69,76527.99,0.0,-0.3566,0.00013,28.65262]
[1779205287455,38.69,76527.99,0.0,-0.3566,0.00013,28.65262]
[1779205287463,38.69,76527.99,0.0,-0.3566,0.00013,28.65262]
[1779205287493,38.69,76527.99,0.0,-0.3566,0.00013,28.65262]
[1779205287557,38.69,76527.99,0.0,-0.3566,0.00013,28.65262]
[1779205287625,38.69,76523.25,0.0,-0.3572,0.00013,28.66759]
[1779205287696,38.69,76523.25,0.0,-0.3572,0.00013,28.66759]
[1779205287736,38.69,76523.25,0.0,-0.3572,0.00013,28.66759]
[1779205287865,38.69,76523.25,0.0,-0.3572,0.00013,28.66759]
[1779205287991,38.69,76523.25,0.0,-0.3572,0.00013,28.66759]
[1779205288416,38.69,76523.25,0.0,-0.3572,0.00013,28.66759]
[1779205288526,38.69,76523.25,0.0,-0.3572,0.00013,28.66759]
[1779205288526,38.69,76494.43,0.0,-0.36082,0.00013,28.75728]
[1779205288976,38.69,76494.43,0.0,-0.36082,0.00013,28.75728]
[1779205289046,38.69,76494.43,0.0,-0.36082,0.00013,28.75728]
[1779205289558,38.69,76488.72,0.0,-0.36154,0.00013,28.77468]
[1779205289762,38.69,76488.72,0.0,-0.36154,0.00013,28.77468]
[1779205289898,38.69,76488.72,0.0,-0.36154,0.00013,28.77468]
[1779205290140,38.69,76488.72,0.0,-0.36154,0.00013,28.77468]
[1779205290309,38.69,76488.72,0.0,-0.36154,0.00013,28.77468]
[1779205290318,38.69,76488.72,0.0,-0.36154,0.00013,28.77468]
[1779205290426,38.69,76488.72,0.0,-0.36154,0.00013,28.77468]
[1779205290483,38.69,76487.09,0.0,-0.36174,0.00013,28.77955]
[1779205292398,38.69,76487.04,0.0,-0.36173,0.00013,28.77671]
[1779205293441,38.69,76487.05,0.0,-0.36173,0.00013,28.77669]
[1779205293724,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205293763,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205293768,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205293790,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205293958,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205294167,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205294222,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205294244,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205294353,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205294507,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205294590,38.69,76486.96,0.0,-0.36175,0.00013,28.77699]
[1779205294558,38.69,76455.86,0.0,-0.36568,0.00013,28.87048]
[1779205294727,38.69,76455.86,0.0,-0.36568,0.00013,28.87048]
[1779205294946,38.69,76455.86,0.0,-0.36568,0.00013,28.87048]
[1779205295215,38.69,76455.86,0.0,-0.36568,0.00013,28.87048]
[1779205295221,38.69,76455.86,0.0,-0.36568,0.00013,28.87048]
[1779205295281,38.69,76455.86,0.0,-0.36568,0.00013,28.87048]
[1779205295416,38.69,76451.65,0.0,-0.36621,0.00013,28.88295]
[1779205295983,38.69,76451.65,0.0,-0.36621,0.00013,28.88295]
[1779205296493,38.69,76451.65,0.0,-0.36621,0.00013,28.88295]
[1779205296550,38.69,76451.65,0.0,-0.36621,0.00013,28.88295]
[1779205296670,38.69,76448.44,0.0,-0.36662,0.00013,28.89243]
[1779205296732,38.69,76448.44,0.0,-0.36662,0.00013,28.89243]
[1779205296807,38.69,76448.44,0.0,-0.36662,0.00013,28.89243]
[1779205296889,38.69,76448.44,0.0,-0.36662,0.00013,28.89243]
[1779205296899,38.69,76448.44,0.0,-0.36662,0.00013,28.89243]
[1779205297118,38.69,76448.44,0.0,-0.36662,0.00013,28.89243]
[1779205298009,38.69,76447.38,0.0,-0.36676,0.00013,28.89557]
[1779205298099,38.69,76447.38,0.0,-0.36676,0.00013,28.89557]
[1779205298112,38.69,76447.38,0.0,-0.36676,0.00013,28.89557]
[1779205298199,38.69,76447.38,0.0,-0.36676,0.00013,28.89557]
[1779205298204,38.69,76447.38,0.0,-0.36676,0.00013,28.89557]
[1779205298516,38.69,76447.38,0.0,-0.36676,0.00013,28.89557]
[1779205298570,38.69,76447.38,0.0,-0.36676,0.00013,28.89557]
[1779205298537,38.69,76435.22,0.0,-0.3683,0.00013,28.93106]
[1779205298626,38.69,76435.22,0.0,-0.3683,0.00013,28.93106]
[1779205298726,38.69,76435.22,0.0,-0.3683,0.00013,28.93106]
[1779205298768,38.69,76435.22,0.0,-0.3683,0.00013,28.93106]
[1779205299049,38.69,76435.22,0.0,-0.3683,0.00013,28.93106]
[1779205299054,38.69,76435.22,0.0,-0.3683,0.00013,28.93106]
[1779205299232,38.69,76435.22,0.0,-0.3683,0.00013,28.93106]
[1779205299329,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300086,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300192,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300196,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300277,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300283,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300303,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300488,38.69,76414.48,0.0,-0.37094,0.00013,28.99055]
[1779205300510,38.69,76409.62,0.0,-0.37155,0.00013,29.00426]
[1779205301131,38.69,76409.62,0.0,-0.37155,0.00013,29.00426]
[1779205301355,38.69,76409.62,0.0,-0.37155,0.00013,29.00426]
[1779205301581,38.69,76409.62,0.0,-0.37155,0.00013,29.00426]
[1779205301665,38.69,76409.64,0.0,-0.37155,0.00013,29.00422]
[1779205301681,38.69,76409.64,0.0,-0.37155,0.00013,29.00422]
[1779205301760,38.69,76409.64,0.0,-0.37155,0.00013,29.00422]
[1779205301786,38.69,76409.64,0.0,-0.37155,0.00013,29.00422]
[1779205302228,38.69,76409.64,0.0,-0.37155,0.00013,29.00422]
[1779205302596,38.69,76409.64,0.0,-0.37155,0.00013,29.00422]
[1779205303022,38.69,76408.61,0.0,-0.37168,0.00013,29.00707]
[1779205303308,38.69,76408.61,0.0,-0.37168,0.00013,29.00707]
[1779205303942,38.69,76406.44,0.0,-0.37196,0.00013,29.01313]
[1779205305198,38.69,76409.48,0.0,-0.37157,0.00013,29.00451]
[1779205305201,38.69,76409.48,0.0,-0.37157,0.00013,29.00451]
[1779205305204,38.69,76409.48,0.0,-0.37157,0.00013,29.00451]
[1779205305248,38.69,76409.48,0.0,-0.37157,0.00013,29.00451]
[1779205305678,38.69,76404.41,0.0,-0.37221,0.00013,29.01873]
[1779205305859,38.69,76404.41,0.0,-0.37221,0.00013,29.01873]
[1779205305861,38.69,76404.41,0.0,-0.37221,0.00013,29.01873]
[1779205305944,38.69,76404.41,0.0,-0.37221,0.00013,29.01873]
[1779205306103,38.69,76404.41,0.0,-0.37221,0.00013,29.01873]
[1779205306273,38.69,76404.41,0.0,-0.37221,0.00013,29.01873]
[1779205306426,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205306664,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205306699,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205306857,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205307103,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205307149,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205307166,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205307258,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205307343,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205307449,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205307522,38.69,76390.55,0.0,-0.37398,0.00013,29.05737]
[1779205308111,38.69,76388.7,0.0,-0.37422,0.00013,29.06258]
[1779205308317,38.69,76388.7,0.0,-0.37422,0.00013,29.06258]
[1779205309315,38.69,76387.58,0.0,-0.37437,0.00013,29.06576]
[1779205309920,38.69,76384.83,0.0,-0.37472,0.00013,29.07342]
[1779205310120,38.69,76384.83,0.0,-0.37472,0.00013,29.07342]
[1779205311173,38.69,76383.35,0.0,-0.37491,0.00013,29.07756]
[1779205312183,38.69,76382.54,0.0,-0.37502,0.00013,29.07987]
[1779205312468,38.69,76385.68,0.0,-0.37462,0.00013,29.07132]
[1779205313281,38.69,76385.68,0.0,-0.37462,0.00013,29.07132]
[1779205314694,38.69,76390.57,0.0,-0.374,0.00013,29.0579]
[1779205316649,38.7,76399.76,0.0,-0.37283,0.00013,29.03243]
[1779205318357,38.7,76399.94,0.0,-0.37281,0.00013,29.03198]
[1779205318489,38.7,76399.94,0.0,-0.37281,0.00013,29.03198]
[1779205319875,38.7,76402.72,0.0,-0.37246,0.00013,29.02422]
[1779205322951,38.7,76404.57,0.0,-0.37222,0.00013,29.01898]
[1779205322998,38.7,76404.57,0.0,-0.37222,0.00013,29.01898]
[1779205323051,38.7,76404.57,0.0,-0.37222,0.00013,29.01898]
[1779205323269,38.7,76404.57,0.0,-0.37222,0.00013,29.01898]
[1779205323545,38.7,76411.41,0.0,-0.37135,0.00013,28.99969]
[1779205326454,38.69,76414.26,0.0,-0.37098,0.00013,28.99152]
[1779205326468,38.69,76414.26,0.0,-0.37098,0.00013,28.99152]
[1779205329368,38.69,76418.5,0.0,-0.37043,0.00013,28.97935]
[1779205334365,38.69,76423.83,0.0,-0.36975,0.00013,28.96396]
[1779205334485,38.69,76423.83,0.0,-0.36975,0.00013,28.96396]
[1779205334997,38.69,76425.59,0.0,-0.36953,0.00013,28.95889]
[1779205335218,38.69,76425.59,0.0,-0.36953,0.00013,28.95889]
[1779205336175,38.69,76431.49,0.0,-0.36878,0.00013,28.9419]
[1779205336210,38.69,76431.49,0.0,-0.36878,0.00013,28.9419]
[1779205337649,38.69,76421.92,0.0,-0.36999,0.00013,28.96936]
[1779205339258,38.69,76421.92,0.0,-0.36999,0.00013,28.96936]
[1779205344698,38.69,76423.98,0.0,-0.36972,0.00013,28.96327]
[1779205348414,38.69,76424.97,0.0,-0.36959,0.00013,28.96039]
[1779205348421,38.69,76424.97,0.0,-0.36959,0.00013,28.96039]
[1779205350460,38.69,76433.9,0.0,-0.36846,0.00013,28.9346]
[1779205353761,38.68,76441.91,0.0,-0.36743,0.00013,28.90828]
[1779205358796,38.69,76443.05,0.0,-0.36729,0.00013,28.90501]
[1779205362441,38.69,76443.99,0.0,-0.36717,0.00013,28.90229]
[1779205362725,38.69,76446.25,0.0,-0.36688,0.00013,28.8957]
[1779205363228,38.69,76446.25,0.0,-0.36688,0.00013,28.8957]
[1779205364849,38.69,76447.05,0.0,-0.36678,0.00013,28.89338]
[1779205369035,38.69,76449.95,0.0,-0.36642,0.00013,28.88496]
[1779205369270,38.69,76449.95,0.0,-0.36642,0.00013,28.88496]
[1779205369294,38.69,76449.95,0.0,-0.36642,0.00013,28.88496]
[1779205369366,38.69,76449.95,0.0,-0.36642,0.00013,28.88496]
[1779205370065,38.69,76450.09,0.0,-0.3664,0.00013,28.8846]
[1779205374296,38.69,76443.82,0.0,-0.3672,0.00013,28.90308]
[1779205379610,38.69,76442.44,0.0,-0.36738,0.00013,28.90718]
[1779205380096,38.69,76442.63,0.0,-0.36735,0.00013,28.90664]
[1779205381617,38.69,76442.37,0.0,-0.36739,0.00013,28.90741]
[1779205386992,38.69,76445.08,0.0,-0.36705,0.00013,28.89958]
[1779205391237,38.69,76446.49,0.0,-0.36687,0.00013,28.89548]
[1779205392052,38.69,76447.41,0.0,-0.36675,0.00013,28.89279]
[1779205392583,38.69,76447.41,0.0,-0.36675,0.00013,28.89279]
[1779205394300,38.69,76439.62,0.0,-0.36774,0.00013,28.91559]
[1779205394448,38.69,76439.62,0.0,-0.36774,0.00013,28.91559]
[1779205394642,38.69,76439.62,0.0,-0.36774,0.00013,28.91559]
[1779205395067,38.69,76431.38,0.0,-0.36879,0.00013,28.93948]
[1779205400101,38.69,76429.32,0.0,-0.36905,0.00013,28.94532]
[1779205402683,38.69,76429.59,0.0,-0.36901,0.00013,28.94452]
[1779205404133,38.69,76429.62,0.0,-0.36901,0.00013,28.9444]
[1779205410172,38.69,76432.15,0.0,-0.36868,0.00013,28.93701]
[1779205413933,38.69,76431.66,0.0,-0.36873,0.00013,28.93539]
[1779205413948,38.69,76431.66,0.0,-0.36873,0.00013,28.93539]
[1779205414199,38.69,76421.02,0.0,-0.37008,0.00013,28.96595]
[1779205416170,38.69,76415.78,0.0,-0.37075,0.00013,28.98085]
[1779205417433,38.69,76416.33,0.0,-0.37068,0.00013,28.97925]
[1779205419708,38.69,76416.33,0.0,-0.37068,0.00013,28.97917]
[1779205422022,38.69,76416.79,0.0,-0.37061,0.00013,28.97774]
[1779205422993,38.69,76418.38,0.0,-0.37041,0.00013,28.97318]
[1779205423844,38.68,76419.32,0.0,-0.37029,0.00013,28.97046]
[1779205423868,38.68,76419.32,0.0,-0.37029,0.00013,28.97046]
[1779205429307,38.68,76417.15,0.0,-0.37056,0.00013,28.97643]
[1779205434342,38.68,76417.06,0.0,-0.37056,0.00013,28.9765]
[1779205439381,38.68,76416.93,0.0,-0.37057,0.00013,28.9767]
[1779205444046,38.67,76418.5,0.0,-0.37036,0.00013,28.97209]
[1779205444499,38.67,76418.5,0.0,-0.37036,0.00013,28.97209]
[1779205450047,38.67,76422.5,0.0,-0.36985,0.00013,28.96051]
[1779205451809,38.67,76422.78,0.0,-0.36981,0.00013,28.95966]
[1779205457507,38.67,76422.71,0.0,-0.36981,0.00013,28.95972]
[1779205460382,38.67,76422.82,0.0,-0.3698,0.00013,28.95936]
[1779205460406,38.67,76422.82,0.0,-0.3698,0.00013,28.95936]
[1779205465563,38.67,76433.54,0.0,-0.36843,0.00013,28.92843]
[1779205470598,38.67,76433.02,0.0,-0.3685,0.00013,28.92994]
[1779205475633,38.67,76433.85,0.0,-0.36839,0.00013,28.92455]
[1779205480668,38.67,76435.41,0.0,-0.36819,0.00013,28.92006]
[1779205485703,38.67,76431.96,0.0,-0.36863,0.00013,28.9301]
[1779205486707,38.67,76431.96,0.0,-0.36863,0.00013,28.9301]
[1779205486720,38.67,76431.96,0.0,-0.36863,0.00013,28.9301]
[1779205487740,38.67,76430.83,0.0,-0.36877,0.00013,28.93337]
[1779205487720,38.67,76423.25,0.0,-0.36974,0.00013,28.95519]
[1779205488532,38.67,76423.25,0.0,-0.36974,0.00013,28.95519]
[1779205488729,38.67,76423.25,0.0,-0.36974,0.00013,28.95519]
[1779205495908,38.67,76423.11,0.0,-0.36975,0.00013,28.95546]
[1779205496320,38.67,76423.11,0.0,-0.36975,0.00013,28.95546]
[1779205500216,38.67,76421.4,0.0,-0.36996,0.00013,28.96028]
[1779205500217,38.67,76421.4,0.0,-0.36996,0.00013,28.96028]
[1779205500224,38.67,76421.4,0.0,-0.36996,0.00013,28.96028]
[1779205502035,38.67,76422.56,0.0,-0.36981,0.00013,28.95693]
[1779205503838,38.67,76434.38,0.0,-0.36831,0.00013,28.92281]
[1779205508873,38.67,76437.23,0.0,-0.36795,0.00013,28.91455]
[1779205514525,38.67,76439.63,0.0,-0.36765,0.00013,28.9076]
[1779205519950,38.67,76442.44,0.0,-0.36729,0.00013,28.8995]
[1779205524989,38.67,76442.96,0.0,-0.36723,0.00013,28.89807]
[1779205526124,38.67,76442.96,0.0,-0.36723,0.00013,28.89807]
[1779205532041,38.67,76446.75,0.0,-0.36675,0.00013,28.88415]
[1779205535555,38.67,76445.85,0.0,-0.36686,0.00013,28.88684]
[1779205536681,38.67,76446.07,0.0,-0.36683,0.00013,28.88622]
[1779205542111,38.68,76446.65,0.0,-0.36677,0.00013,28.88467]
[1779205547145,38.68,76445.98,0.0,-0.36686,0.00013,28.88675]
[1779205549165,38.68,76445.84,0.0,-0.36688,0.00013,28.88718]
[1779205551814,38.68,76442.79,0.0,-0.36726,0.00013,28.89615]
[1779205552031,38.68,76440.36,0.0,-0.36757,0.00013,28.90327]
[1779205552191,38.68,76440.36,0.0,-0.36757,0.00013,28.90327]
[1779205552193,38.68,76440.36,0.0,-0.36757,0.00013,28.90327]
[1779205554841,38.68,76428.53,0.0,-0.36908,0.00013,28.93757]
[1779205554936,38.68,76429.21,0.0,-0.36899,0.00013,28.9356]
[1779205557916,38.68,76427.76,0.0,-0.36917,0.00013,28.93974]
[1779205558004,38.68,76427.76,0.0,-0.36917,0.00013,28.93974]
[1779205558286,38.68,76427.76,0.0,-0.36917,0.00013,28.93974]
[1779205558369,38.68,76427.76,0.0,-0.36917,0.00013,28.93974]
[1779205558670,38.68,76427.76,0.0,-0.36917,0.00013,28.93974]
[1779205558702,38.68,76427.76,0.0,-0.36917,0.00013,28.93974]
[1779205558719,38.68,76427.76,0.0,-0.36917,0.00013,28.93974]
[1779205559470,38.68,76424.5,0.0,-0.36959,0.00013,28.9491]
[1779205559653,38.68,76424.5,0.0,-0.36959,0.00013,28.9491]
[1779205559698,38.68,76424.5,0.0,-0.36959,0.00013,28.9491]
[1779205559759,38.68,76424.5,0.0,-0.36959,0.00013,28.9491]
[1779205559819,38.68,76402.19,0.0,-0.37243,0.00013,29.01237]
[1779205560640,38.68,76402.19,0.0,-0.37243,0.00013,29.01237]
[1779205560700,38.68,76399.7,0.0,-0.37274,0.00013,29.01928]
[1779205563822,38.67,76395.28,0.0,-0.3733,0.00013,29.03147]
[1779205564267,38.67,76393.09,0.0,-0.37358,0.00013,29.03745]
[1779205565951,38.67,76393.34,0.0,-0.37354,0.00013,29.03671]
[1779205566447,38.67,76393.34,0.0,-0.37354,0.00013,29.03671]
[1779205566548,38.67,76393.27,0.0,-0.37355,0.00013,29.03686]
[1779205567349,38.67,76393.27,0.0,-0.37355,0.00013,29.03686]
[1779205567496,38.67,76393.27,0.0,-0.37355,0.00013,29.03686]
[1779205567505,38.67,76393.27,0.0,-0.37355,0.00013,29.03686]
[1779205567597,38.67,76393.27,0.0,-0.37355,0.00013,29.03678]
[1779205573330,38.67,76391.97,0.0,-0.3737,0.00013,29.04014]
[1779205574523,38.67,76391.97,0.0,-0.3737,0.00013,29.04014]
[1779205579447,38.66,76385.2,0.0,-0.37456,0.00013,29.05866]
[1779205580364,38.66,76383.68,0.0,-0.37475,0.00013,29.06279]
[1779205580395,38.66,76383.68,0.0,-0.37475,0.00013,29.06279]
[1779205580408,38.66,76383.68,0.0,-0.37475,0.00013,29.06279]
[1779205580790,38.66,76383.68,0.0,-0.37475,0.00013,29.06279]
[1779205581362,38.66,76382.38,0.0,-0.37492,0.00013,29.06632]
[1779205581391,38.66,76374.32,0.0,-0.37595,0.00013,29.08829]
[1779205582117,38.66,76374.32,0.0,-0.37595,0.00013,29.08829]
[1779205582998,38.66,76373.86,0.0,-0.376,0.00013,29.08952]
[1779205583926,38.66,76373.5,0.0,-0.37605,0.00013,29.09041]
[1779205584282,38.66,76373.5,0.0,-0.37605,0.00013,29.09041]
[1779205584554,38.66,76373.5,0.0,-0.37605,0.00013,29.09041]
[1779205584766,38.66,76373.5,0.0,-0.37605,0.00013,29.09041]
[1779205585454,38.66,76373.66,0.0,-0.37602,0.00013,29.08989]
[1779205585464,38.66,76373.66,0.0,-0.37602,0.00013,29.08989]
[1779205585747,38.66,76373.66,0.0,-0.37602,0.00013,29.08989]
[1779205585982,38.66,76375.61,0.0,-0.37577,0.00013,29.08453]
[1779205588975,38.65,76380.78,0.0,-0.3751,0.00013,29.07022]
[1779205594482,38.65,76379.61,0.0,-0.37523,0.00013,29.07014]
[1779205599516,38.65,76375.2,0.0,-0.37578,0.00013,29.08192]
[1779205600781,38.65,76375.2,0.0,-0.37578,0.00013,29.08192]
[1779205602934,38.64,76372.6,0.0,-0.37611,0.00013,29.08882]
[1779205604864,38.64,76375.39,0.0,-0.37575,0.00013,29.08115]
[1779205606794,38.64,76372.64,0.0,-0.3761,0.00013,29.08853]
[1779205608275,38.64,76375.32,0.0,-0.37575,0.00013,29.0811]
[1779205609049,38.64,76375.55,0.0,-0.37572,0.00013,29.08042]
[1779205609719,38.64,76375.55,0.0,-0.37572,0.00013,29.08042]
[1779205610119,38.64,76374.46,0.0,-0.37585,0.00013,29.08333]
[1779205610160,38.64,76374.46,0.0,-0.37585,0.00013,29.08333]
[1779205610594,38.64,76363.7,0.0,-0.37723,0.00013,29.11248]
[1779205615629,38.63,76362.26,0.0,-0.37741,0.00013,29.1162]
[1779205619656,38.63,76370.02,0.0,-0.37641,0.00013,29.09511]
[1779205620062,38.63,76370.02,0.0,-0.37641,0.00013,29.09511]
[1779205620258,38.63,76370.02,0.0,-0.37641,0.00013,29.09511]
[1779205621127,38.63,76371.85,0.0,-0.37617,0.00013,29.09011]
[1779205622436,38.63,76374.01,0.0,-0.3759,0.00013,29.08421]
[1779205622557,38.63,76374.01,0.0,-0.3759,0.00013,29.08421]
[1779205622896,38.63,76374.01,0.0,-0.3759,0.00013,29.08421]
[1779205622677,38.63,76378.57,0.0,-0.37531,0.00013,29.07174]
[1779205623685,38.63,76375.92,0.0,-0.37565,0.00013,29.07894]
[1779205624250,38.63,76375.92,0.0,-0.37565,0.00013,29.07894]
[1779205624438,38.63,76375.92,0.0,-0.37565,0.00013,29.07894]
[1779205627172,38.63,76372.65,0.0,-0.37606,0.00013,29.08777]
[1779205632729,38.63,76373.55,0.0,-0.37595,0.00013,29.08524]
[1779205632752,38.63,76373.55,0.0,-0.37595,0.00013,29.08524]
[1779205638791,38.63,76367.74,0.0,-0.37668,0.00013,29.10086]
[1779205641224,38.62,76368.06,0.0,-0.37664,0.00013,29.09995]
[1779205646862,38.62,76366.69,0.0,-0.37681,0.00013,29.10353]
[1779205650774,38.62,76366.67,0.0,-0.37681,0.00013,29.10347]
[1779205655910,38.62,76367.57,0.0,-0.37668,0.00013,29.09788]
[1779205656402,38.62,76367.57,0.0,-0.37668,0.00013,29.09788]
[1779205656912,38.62,76367.57,0.0,-0.37668,0.00013,29.09788]
[1779205657354,38.62,76369.68,0.0,-0.37641,0.00013,29.09214]
[1779205657412,38.62,76369.68,0.0,-0.37641,0.00013,29.09214]
[1779205657924,38.62,76378.44,0.0,-0.37528,0.00013,29.06821]
[1779205658089,38.62,76378.44,0.0,-0.37528,0.00013,29.06821]
[1779205658775,38.62,76378.44,0.0,-0.37528,0.00013,29.06821]
[1779205659014,38.62,76382.41,0.0,-0.37477,0.00013,29.05721]
[1779205662098,38.61,76382.14,0.0,-0.37479,0.00013,29.0577]
[1779205667994,38.61,76383.35,0.0,-0.37462,0.00013,29.05388]
[1779205673029,38.6,76383.86,0.0,-0.37454,0.00013,29.05208]
[1779205678064,38.59,76385.09,0.0,-0.37436,0.00013,29.0483]
[1779205683099,38.59,76385.34,0.0,-0.37432,0.00013,29.04725]
[1779205685595,38.59,76385.82,0.0,-0.37425,0.00013,29.04585]
[1779205687108,38.59,76389.69,0.0,-0.37375,0.00013,29.03497]
[1779205687180,38.59,76389.69,0.0,-0.37375,0.00013,29.03497]
[1779205691481,38.58,76396.93,0.0,-0.37281,0.00013,29.01453]
[1779205692219,38.58,76396.93,0.0,-0.37281,0.00013,29.01443]
[1779205698451,38.58,76399.79,0.0,-0.37243,0.00013,29.00614]
[1779205698860,38.58,76399.79,0.0,-0.37243,0.00013,29.00614]
[1779205704247,38.57,76404.31,0.0,-0.37184,0.00013,28.99308]
[1779205709283,38.57,76404.37,0.0,-0.37183,0.00013,28.99274]
[1779205714318,38.57,76405.11,0.0,-0.37172,0.00013,28.98752]
[1779205718391,38.57,76412.24,0.0,-0.3708,0.00013,28.96717]
[1779205720536,38.57,76416.43,0.0,-0.37027,0.00013,28.95517]
[1779205721102,38.57,76416.69,0.0,-0.37023,0.00013,28.95442]
[1779205721226,38.57,76416.69,0.0,-0.37023,0.00013,28.95442]
[1779205721324,38.57,76416.69,0.0,-0.37023,0.00013,28.95442]
[1779205721633,38.57,76416.69,0.0,-0.37023,0.00013,28.95442]
[1779205721651,38.57,76408.37,0.0,-0.3713,0.00013,28.97814]
[1779205722240,38.57,76408.37,0.0,-0.3713,0.00013,28.97814]
[1779205722284,38.57,76408.37,0.0,-0.3713,0.00013,28.97814]
[1779205727410,38.56,76408.98,0.0,-0.37121,0.00013,28.97625]
[1779205732444,38.56,76409.66,0.0,-0.37112,0.00013,28.9742]
[1779205737480,38.56,76410.28,0.0,-0.37104,0.00013,28.97231]
[1779205742516,38.56,76412.25,0.0,-0.37078,0.00013,28.9666]
[1779205743296,38.56,76412.25,0.0,-0.37078,0.00013,28.9666]
[1779205745150,38.56,76414.88,0.0,-0.37044,0.00013,28.95905]
[1779205745518,38.56,76414.88,0.0,-0.37044,0.00013,28.95905]
[1779205746179,38.56,76420.63,0.0,-0.36971,0.00013,28.94254]
[1779205746326,38.56,76420.63,0.0,-0.36971,0.00013,28.94254]
[1779205746888,38.56,76420.63,0.0,-0.36971,0.00013,28.94254]
[1779205749384,38.56,76426.3,0.0,-0.36898,0.00013,28.92618]
[1779205754599,38.56,76425.19,0.0,-0.36913,0.00013,28.92942]
[1779205755897,38.56,76425.19,0.0,-0.36913,0.00013,28.92942]
[1779205755968,38.56,76435.64,0.0,-0.3678,0.00013,28.89906]
[1779205756153,38.56,76435.64,0.0,-0.3678,0.00013,28.89906]
[1779205756710,38.56,76435.64,0.0,-0.3678,0.00013,28.89906]
[1779205756784,38.56,76435.64,0.0,-0.3678,0.00013,28.89906]
[1779205756870,38.56,76435.64,0.0,-0.3678,0.00013,28.89906]
[1779205756881,38.56,76435.64,0.0,-0.3678,0.00013,28.89906]
[1779205756906,38.56,76435.64,0.0,-0.3678,0.00013,28.89906]
[1779205757942,38.56,76441.86,0.0,-0.367,0.00013,28.88085]
[1779205759357,38.56,76444.52,0.0,-0.36667,0.00013,28.87311]
[1779205759394,38.56,76444.52,0.0,-0.36667,0.00013,28.87311]
[1779205759580,38.56,76444.52,0.0,-0.36667,0.00013,28.87311]
[1779205764669,38.56,76444.54,0.0,-0.36668,0.00013,28.87333]
[1779205767468,38.57,76445.66,0.0,-0.36654,0.00013,28.87012]
[1779205770444,38.57,76445.61,0.0,-0.36655,0.00013,28.87041]
[1779205773173,38.57,76448.01,0.0,-0.36624,0.00013,28.86045]
[1779205776459,38.57,76446.76,0.0,-0.3664,0.00013,28.8643]
[1779205779776,38.57,76433.82,0.0,-0.36806,0.00013,28.90244]
[1779205782020,38.57,76434.94,0.0,-0.36792,0.00013,28.89919]
[1779205782056,38.57,76434.94,0.0,-0.36792,0.00013,28.89919]
[1779205785593,38.58,76439.75,0.0,-0.36731,0.00013,28.88524]
[1779205787614,38.58,76439.18,0.0,-0.36738,0.00013,28.88698]
[1779205789622,38.58,76439.85,0.0,-0.3673,0.00013,28.88507]
[1779205794881,38.58,76439.32,0.0,-0.36738,0.00013,28.88682]
[1779205799917,38.58,76443.34,0.0,-0.36687,0.00013,28.87518]
[1779205801240,38.58,76444.87,0.0,-0.36668,0.00013,28.87071]
[1779205803168,38.58,76445.55,0.0,-0.36659,0.00013,28.86879]
[1779205804427,38.58,76448.33,0.0,-0.36624,0.00013,28.86063]
[1779205804637,38.58,76448.33,0.0,-0.36624,0.00013,28.86063]
[1779205804725,38.58,76448.33,0.0,-0.36624,0.00013,28.86063]
[1779205809987,38.59,76452.57,0.0,-0.36571,0.00013,28.84838]
[1779205814942,38.59,76451.68,0.0,-0.36584,0.00013,28.85125]
[1779205815154,38.59,76452.06,0.0,-0.36579,0.00013,28.85018]
[1779205816029,38.59,76453.63,0.0,-0.36559,0.00013,28.84556]
[1779205818107,38.59,76454.42,0.0,-0.36549,0.00013,28.84325]
[1779205818233,38.59,76456.02,0.0,-0.36529,0.00013,28.83854]
[1779205818330,38.59,76456.02,0.0,-0.36529,0.00013,28.83854]
[1779205818865,38.59,76456.02,0.0,-0.36529,0.00013,28.83854]
[1779205819691,38.59,76459.99,0.0,-0.36479,0.00013,28.82674]
[1779205822083,38.6,76460.88,0.0,-0.36468,0.00013,28.82419]
[1779205822328,38.6,76460.92,0.0,-0.36468,0.00013,28.82413]
[1779205825190,38.6,76460.05,0.0,-0.36479,0.00013,28.82689]
[1779205825525,38.6,76460.05,0.0,-0.36479,0.00013,28.82689]
[1779205825999,38.6,76460.05,0.0,-0.36479,0.00013,28.82689]
[1779205826102,38.6,76450.99,0.0,-0.36595,0.00013,28.85391]
[1779205827108,38.6,76442.53,0.0,-0.36702,0.00013,28.87891]
[1779205828979,38.6,76442.87,0.0,-0.36698,0.00013,28.87795]
[1779205829013,38.6,76442.87,0.0,-0.36698,0.00013,28.87795]
[1779205829072,38.6,76442.87,0.0,-0.36698,0.00013,28.87795]
[1779205829122,38.6,76445.2,0.0,-0.36669,0.00013,28.87112]
[1779205831136,38.6,76452.9,0.0,-0.3657,0.00013,28.84541]
[1779205835510,38.6,76455.04,0.0,-0.36543,0.00013,28.8392]
[1779205835856,38.6,76455.04,0.0,-0.36543,0.00013,28.8392]
[1779205835887,38.6,76455.04,0.0,-0.36544,0.00013,28.83924]
[1779205837152,38.6,76455.04,0.0,-0.36544,0.00013,28.83924]
[1779205839742,38.6,76455.6,0.0,-0.36537,0.00013,28.83768]
[1779205840870,38.61,76456.63,0.0,-0.36524,0.00013,28.83473]
[1779205842006,38.61,76458.0,0.0,-0.36507,0.00013,28.83071]
[1779205842104,38.61,76458.38,0.0,-0.36502,0.00013,28.82964]
[1779205844422,38.61,76459.01,0.0,-0.36495,0.00013,28.82781]
[1779205850270,38.61,76459.66,0.0,-0.36488,0.00013,28.82619]
[1779205855307,38.62,76462.01,0.0,-0.36459,0.00013,28.81941]
[1779205860342,38.62,76461.68,0.0,-0.36464,0.00013,28.82065]
[1779205863928,38.62,76461.84,0.0,-0.36462,0.00013,28.82027]
[1779205864010,38.62,76461.77,0.0,-0.36463,0.00013,28.82059]
[1779205864225,38.62,76461.77,0.0,-0.36463,0.00013,28.82059]
[1779205864414,38.62,76461.77,0.0,-0.36463,0.00013,28.82059]
[1779205864641,38.62,76461.77,0.0,-0.36463,0.00013,28.82059]
[1779205865137,38.62,76455.49,0.0,-0.36543,0.00013,28.83937]
[1779205867353,38.62,76460.81,0.0,-0.36476,0.00013,28.82355]
[1779205867376,38.62,76460.81,0.0,-0.36476,0.00013,28.82355]
[1779205873244,38.63,76459.57,0.0,-0.36493,0.00013,28.82756]
[1779205873284,38.63,76459.57,0.0,-0.36493,0.00013,28.82756]
[1779205873547,38.63,76459.57,0.0,-0.36493,0.00013,28.82756]
[1779205873602,38.63,76459.57,0.0,-0.36493,0.00013,28.82756]
[1779205873609,38.63,76456.53,0.0,-0.36532,0.00013,28.83665]
[1779205874374,38.63,76456.53,0.0,-0.36532,0.00013,28.83665]
[1779205874950,38.63,76456.53,0.0,-0.36532,0.00013,28.83665]
[1779205875862,38.63,76452.73,0.0,-0.3658,0.00013,28.84799]
[1779205878944,38.63,76455.58,0.0,-0.36544,0.00013,28.83968]
[1779205884661,38.63,76455.72,0.0,-0.36544,0.00013,28.8396]
[1779205885103,38.63,76455.72,0.0,-0.36544,0.00013,28.8396]
[1779205885503,38.63,76454.62,0.0,-0.36558,0.00013,28.84292]
[1779205885582,38.63,76454.62,0.0,-0.36558,0.00013,28.84292]
[1779205885588,38.63,76454.62,0.0,-0.36558,0.00013,28.84292]
[1779205886725,38.64,76447.85,0.0,-0.36644,0.00013,28.86299]
[1779205892568,38.64,76439.7,0.0,-0.36747,0.00013,28.88407]
[1779205897603,38.64,76440.46,0.0,-0.36738,0.00013,28.88193]
[1779205902660,38.64,76440.07,0.0,-0.36743,0.00013,28.88316]
[1779205907694,38.64,76441.27,0.0,-0.36728,0.00013,28.87973]
[1779205912791,38.64,76441.71,0.0,-0.36723,0.00013,28.87851]
[1779205913335,38.64,76441.48,0.0,-0.36726,0.00013,28.87921]
[1779205913370,38.64,76441.48,0.0,-0.36726,0.00013,28.87921]
[1779205913375,38.64,76441.48,0.0,-0.36726,0.00013,28.87921]
[1779205913415,38.64,76441.48,0.0,-0.36726,0.00013,28.87921]
[1779205913441,38.64,76441.48,0.0,-0.36726,0.00013,28.87921]
[1779205913813,38.64,76441.48,0.0,-0.36726,0.00013,28.87921]
[1779205913878,38.64,76441.48,0.0,-0.36726,0.00013,28.87921]
[1779205913890,38.64,76453.39,0.0,-0.36575,0.00013,28.84415]
[1779205914438,38.64,76453.39,0.0,-0.36575,0.00013,28.84415]
[1779205916525,38.64,76456.26,0.0,-0.36539,0.00013,28.83573]
[1779205921792,38.65,76457.35,0.0,-0.36526,0.00013,28.83281]
[1779205924333,38.65,76457.39,0.0,-0.36526,0.00013,28.8328]
[1779205925221,38.65,76457.39,0.0,-0.36526,0.00013,28.8328]
[1779205925499,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205925718,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205925743,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205925900,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205925905,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205925921,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205925956,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205926135,38.65,76459.8,0.0,-0.36496,0.00013,28.82568]
[1779205926231,38.65,76467.6,0.0,-0.36397,0.00013,28.80237]
[1779205926328,38.65,76467.6,0.0,-0.36397,0.00013,28.80237]
[1779205926337,38.65,76467.6,0.0,-0.36397,0.00013,28.80237]
[1779205928257,38.65,76473.97,0.0,-0.36316,0.00013,28.78316]
[1779205928283,38.65,76474.5,0.0,-0.36309,0.00013,28.78154]
[1779205929332,38.65,76473.04,0.0,-0.36328,0.00013,28.78594]
[1779205929345,38.65,76473.04,0.0,-0.36328,0.00013,28.78594]
[1779205929457,38.65,76473.04,0.0,-0.36328,0.00013,28.78594]
[1779205929489,38.65,76473.04,0.0,-0.36328,0.00013,28.78594]
[1779205929732,38.65,76473.04,0.0,-0.36328,0.00013,28.78594]
[1779205929986,38.65,76473.04,0.0,-0.36328,0.00013,28.78594]
[1779205929995,38.65,76473.04,0.0,-0.36328,0.00013,28.78594]
[1779205930277,38.65,76470.13,0.0,-0.36365,0.00013,28.7947]
[1779205933991,38.65,76478.14,0.0,-0.36263,0.00013,28.77044]
[1779205934572,38.65,76479.23,0.0,-0.36249,0.00013,28.76712]
[1779205939921,38.65,76479.36,0.0,-0.36248,0.00013,28.76672]
[1779205941535,38.65,76479.47,0.0,-0.36246,0.00013,28.76638]
[1779205943786,38.65,76479.43,0.0,-0.36247,0.00013,28.7665]
[1779205944885,38.65,76479.43,0.0,-0.36247,0.00013,28.7665]
[1779205949992,38.65,76483.26,0.0,-0.36198,0.00013,28.75487]
[1779205952493,38.65,76484.68,0.0,-0.36179,0.00013,28.74753]
[1779205958049,38.65,76489.67,0.0,-0.36117,0.00013,28.73237]
[1779205963084,38.65,76493.74,0.0,-0.36066,0.00013,28.71997]
[1779205968119,38.65,76493.63,0.0,-0.36068,0.00013,28.72045]
[1779205973154,38.65,76494.59,0.0,-0.36056,0.00013,28.71763]
[1779205976595,38.66,76495.21,0.0,-0.36049,0.00013,28.71581]
[1779205976606,38.66,76495.21,0.0,-0.36049,0.00013,28.71581]
[1779205977184,38.66,76496.18,0.0,-0.36036,0.00013,28.71285]
[1779205981019,38.65,76499.16,0.0,-0.35998,0.00013,28.70341]
[1779205981206,38.65,76499.16,0.0,-0.35998,0.00013,28.70341]
[1779205981822,38.65,76503.5,0.0,-0.35943,0.00013,28.68988]
[1779205981891,38.65,76503.5,0.0,-0.35943,0.00013,28.68988]
[1779205983573,38.65,76505.12,0.0,-0.35922,0.00013,28.68472]
[1779205983830,38.65,76505.12,0.0,-0.35922,0.00013,28.68472]
[1779205989269,38.65,76514.38,0.0,-0.35804,0.00013,28.65549]
[1779205994303,38.65,76514.77,0.0,-0.35799,0.00013,28.65407]
[1779205996129,38.65,76514.96,0.0,-0.35796,0.00013,28.65344]
[1779205997166,38.64,76515.0,0.0,-0.35796,0.00013,28.65327]
[1779205997207,38.64,76515.0,0.0,-0.35796,0.00013,28.65327]
[1779206002218,38.64,76516.99,0.0,-0.3577,0.00013,28.64687]
[1779206002256,38.64,76516.99,0.0,-0.3577,0.00013,28.64687]
[1779206004516,38.64,76515.8,0.0,-0.35785,0.00013,28.6505]
[1779206004575,38.64,76515.8,0.0,-0.35785,0.00013,28.6505]
[1779206004625,38.64,76515.8,0.0,-0.35785,0.00013,28.6505]
[1779206004637,38.64,76515.8,0.0,-0.35785,0.00013,28.6505]
[1779206005776,38.64,76513.93,0.0,-0.35808,0.00013,28.6563]
[1779206011429,38.64,76507.12,0.0,-0.35891,0.00013,28.67426]
[1779206016464,38.63,76506.96,0.0,-0.35892,0.00013,28.67446]
[1779206019473,38.63,76506.44,0.0,-0.35899,0.00013,28.67597]
[1779206020223,38.63,76506.44,0.0,-0.35899,0.00013,28.67597]
[1779206020309,38.63,76507.02,0.0,-0.35891,0.00013,28.67404]
[1779206021956,38.63,76503.13,0.0,-0.3594,0.00013,28.68612]
[1779206022622,38.63,76497.76,0.0,-0.36007,0.00013,28.70273]
[1779206023056,38.63,76497.76,0.0,-0.36007,0.00013,28.70273]
[1779206023060,38.63,76497.76,0.0,-0.36007,0.00013,28.70273]
[1779206023326,38.63,76497.76,0.0,-0.36007,0.00013,28.70273]
[1779206025669,38.63,76485.89,0.0,-0.36157,0.00013,28.73915]
[1779206025982,38.63,76485.89,0.0,-0.36157,0.00013,28.73915]
[1779206026320,38.63,76485.89,0.0,-0.36157,0.00013,28.73915]
[1779206028260,38.63,76483.97,0.0,-0.36181,0.00013,28.7449]
[1779206034590,38.62,76492.17,0.0,-0.36074,0.00013,28.71903]
[1779206036195,38.62,76492.17,0.0,-0.36074,0.00013,28.71903]
[1779206038578,38.62,76488.56,0.0,-0.36119,0.00013,28.72993]
[1779206044082,38.61,76486.97,0.0,-0.36138,0.00013,28.73442]
[1779206046431,38.61,76487.24,0.0,-0.36134,0.00013,28.73335]
[1779206050965,38.61,76480.55,0.0,-0.36217,0.00013,28.75356]
[1779206051218,38.61,76480.55,0.0,-0.36217,0.00013,28.75356]
[1779206051255,38.61,76480.55,0.0,-0.36217,0.00013,28.75356]
[1779206051306,38.6,76479.05,0.0,-0.36236,0.00013,28.75806]
[1779206051455,38.6,76479.05,0.0,-0.36236,0.00013,28.75806]
[1779206051582,38.6,76479.05,0.0,-0.36236,0.00013,28.75806]
[1779206051605,38.6,76479.05,0.0,-0.36236,0.00013,28.75806]
[1779206051665,38.6,76479.05,0.0,-0.36236,0.00013,28.75806]
[1779206051722,38.6,76479.05,0.0,-0.36236,0.00013,28.75806]
[1779206052328,38.6,76479.05,0.0,-0.36236,0.00013,28.75806]
[1779206053723,38.61,76459.41,0.0,-0.36486,0.00013,28.81755]
[1779206054686,38.61,76459.41,0.0,-0.36486,0.00013,28.81755]
[1779206054741,38.61,76459.41,0.0,-0.36486,0.00013,28.81755]
[1779206055069,38.61,76459.41,0.0,-0.36486,0.00013,28.81755]
[1779206055737,38.61,76447.0,0.0,-0.36644,0.00013,28.85449]
[1779206057714,38.61,76446.87,0.0,-0.36646,0.00013,28.85491]
[1779206061433,38.61,76446.96,0.0,-0.36645,0.00013,28.85474]
[1779206063315,38.61,76448.52,0.0,-0.36626,0.00013,28.8502]
[1779206066648,38.61,76447.4,0.0,-0.3664,0.00013,28.85365]
[1779206071405,38.62,76448.13,0.0,-0.36632,0.00013,28.85163]
[1779206073950,38.62,76452.9,0.0,-0.3657,0.00013,28.83461]
[1779206076899,38.62,76461.68,0.0,-0.3646,0.00013,28.80863]
[1779206080286,38.62,76463.14,0.0,-0.36442,0.00013,28.80446]
[1779206082892,38.62,76462.87,0.0,-0.36446,0.00013,28.80549]
[1779206085615,38.63,76457.8,0.0,-0.36511,0.00013,28.82084]
[1779206088673,38.63,76457.77,0.0,-0.36512,0.00013,28.82111]
[1779206088737,38.63,76457.77,0.0,-0.36512,0.00013,28.82111]
[1779206094004,38.63,76449.31,0.0,-0.36621,0.00013,28.84644]
[1779206095320,38.63,76449.31,0.0,-0.36621,0.00013,28.84644]
[1779206099535,38.64,76446.51,0.0,-0.36657,0.00013,28.85488]
[1779206099884,38.64,76446.51,0.0,-0.36657,0.00013,28.85488]
[1779206100156,38.64,76446.51,0.0,-0.36657,0.00013,28.85488]
[1779206100227,38.64,76446.51,0.0,-0.36657,0.00013,28.85488]
[1779206100248,38.64,76446.51,0.0,-0.36657,0.00013,28.85488]
[1779206100598,38.64,76446.78,0.0,-0.36654,0.00013,28.85412]
[1779206101301,38.64,76446.78,0.0,-0.36654,0.00013,28.85412]
[1779206102188,38.64,76440.78,0.0,-0.3673,0.00013,28.87177]
[1779206102661,38.64,76438.96,0.0,-0.36753,0.00013,28.87711]
[1779206103952,38.64,76439.05,0.0,-0.36752,0.00013,28.87687]
[1779206104944,38.64,76437.77,0.0,-0.36769,0.00013,28.88062]
[1779206105008,38.64,76437.77,0.0,-0.36769,0.00013,28.88062]
[1779206105078,38.64,76437.77,0.0,-0.36769,0.00013,28.88062]
[1779206105268,38.64,76437.77,0.0,-0.36769,0.00013,28.88062]
[1779206105275,38.64,76429.26,0.0,-0.36877,0.00013,28.90536]
[1779206105500,38.64,76429.26,0.0,-0.36877,0.00013,28.90536]
[1779206109635,38.64,76422.83,0.0,-0.36959,0.00013,28.92386]
[1779206113311,38.64,76425.17,0.0,-0.36929,0.00013,28.91707]
[1779206113351,38.64,76425.17,0.0,-0.36929,0.00013,28.91707]
[1779206119180,38.63,76427.52,0.0,-0.36898,0.00013,28.91024]
[1779206124215,38.63,76428.46,0.0,-0.36886,0.00013,28.9075]
[1779206126960,38.63,76428.12,0.0,-0.36891,0.00013,28.90847]
[1779206128990,38.63,76424.78,0.0,-0.36933,0.00013,28.91809]
[1779206129140,38.63,76424.78,0.0,-0.36933,0.00013,28.91809]
[1779206129231,38.63,76424.78,0.0,-0.36933,0.00013,28.91809]
[1779206129856,38.63,76422.02,0.0,-0.36968,0.00013,28.92602]
[1779206130091,38.63,76422.02,0.0,-0.36968,0.00013,28.92602]
[1779206130425,38.63,76422.02,0.0,-0.36968,0.00013,28.92602]
[1779206131421,38.63,76414.56,0.0,-0.37063,0.00013,28.94735]
[1779206131425,38.63,76414.56,0.0,-0.37063,0.00013,28.94735]
[1779206132198,38.63,76408.68,0.0,-0.37137,0.00013,28.96102]
[1779206132214,38.63,76408.68,0.0,-0.37137,0.00013,28.96102]
[1779206132365,38.63,76408.68,0.0,-0.37137,0.00013,28.96102]
[1779206132500,38.63,76407.98,0.0,-0.37146,0.00013,28.96296]
[1779206132875,38.63,76407.98,0.0,-0.37146,0.00013,28.96296]
[1779206132928,38.63,76407.98,0.0,-0.37146,0.00013,28.96296]
[1779206135359,38.63,76405.39,0.0,-0.37179,0.00013,28.9702]
[1779206138197,38.63,76405.79,0.0,-0.37173,0.00013,28.96893]
[1779206138210,38.63,76405.79,0.0,-0.37173,0.00013,28.96893]
[1779206141635,38.63,76409.27,0.0,-0.37128,0.00013,28.9589]
[1779206143044,38.63,76408.9,0.0,-0.37133,0.00013,28.95991]
[1779206143049,38.63,76408.9,0.0,-0.37133,0.00013,28.95991]
[1779206144674,38.63,76414.74,0.0,-0.37058,0.00013,28.94323]
[1779206144804,38.63,76414.74,0.0,-0.37058,0.00013,28.94323]
[1779206150398,38.62,76421.25,0.0,-0.36974,0.00013,28.92447]
[1779206155433,38.62,76420.15,0.0,-0.36988,0.00013,28.92755]
[1779206160235,38.62,76420.09,0.0,-0.36988,0.00013,28.92764]
[1779206161032,38.62,76420.09,0.0,-0.36988,0.00013,28.92763]
[1779206161087,38.62,76420.09,0.0,-0.36988,0.00013,28.92763]
[1779206161237,38.62,76420.09,0.0,-0.36988,0.00013,28.92763]
[1779206162018,38.62,76415.74,0.0,-0.37044,0.00013,28.94006]
[1779206163164,38.62,76412.93,0.0,-0.37079,0.00013,28.94804]
[1779206166251,38.62,76414.85,0.0,-0.37055,0.00013,28.94248]
[1779206166429,38.62,76414.85,0.0,-0.37055,0.00013,28.94248]
[1779206169346,38.62,76417.76,0.0,-0.37017,0.00013,28.93411]
[1779206172403,38.62,76417.41,0.0,-0.37021,0.00013,28.93505]
[1779206175344,38.62,76415.52,0.0,-0.37045,0.00013,28.94038]
[1779206175542,38.62,76415.16,0.0,-0.3705,0.00013,28.94136]
[1779206175569,38.62,76415.16,0.0,-0.3705,0.00013,28.94136]
[1779206175826,38.62,76415.16,0.0,-0.3705,0.00013,28.94136]
[1779206176615,38.62,76409.98,0.0,-0.37116,0.00013,28.95607]
[1779206176673,38.62,76409.98,0.0,-0.37116,0.00013,28.95607]
[1779206176824,38.62,76409.98,0.0,-0.37116,0.00013,28.95607]
[1779206177641,38.62,76407.52,0.0,-0.37147,0.00013,28.96301]
[1779206181025,38.61,76403.34,0.0,-0.372,0.00013,28.97474]
[1779206181046,38.61,76403.34,0.0,-0.372,0.00013,28.97474]
[1779206181053,38.61,76403.34,0.0,-0.372,0.00013,28.97474]
[1779206181058,38.61,76403.34,0.0,-0.372,0.00013,28.97474]
[1779206181151,38.61,76403.34,0.0,-0.372,0.00013,28.97474]
[1779206182175,38.61,76403.35,0.0,-0.372,0.00013,28.97461]
[1779206182698,38.61,76405.04,0.0,-0.37178,0.00013,28.96979]
[1779206182867,38.61,76405.04,0.0,-0.37178,0.00013,28.96979]
[1779206186775,38.61,76405.5,0.0,-0.37171,0.00013,28.96835]
[1779206189680,38.61,76402.37,0.0,-0.37211,0.00013,28.97704]
[1779206189724,38.61,76402.37,0.0,-0.37211,0.00013,28.97704]
[1779206189811,38.61,76402.37,0.0,-0.37211,0.00013,28.97704]
[1779206190435,38.61,76402.37,0.0,-0.37211,0.00013,28.97704]
[1779206190681,38.61,76413.29,0.0,-0.37071,0.00013,28.94599]
[1779206195717,38.6,76415.78,0.0,-0.37037,0.00013,28.93572]
[1779206198180,38.6,76415.73,0.0,-0.37038,0.00013,28.93584]
[1779206199829,38.6,76416.24,0.0,-0.37031,0.00013,28.93431]
[1779206200078,38.6,76416.24,0.0,-0.37031,0.00013,28.93431]
[1779206208810,38.6,76425.51,0.0,-0.36912,0.00013,28.90753]
[1779206213845,38.6,76425.95,0.0,-0.36907,0.00013,28.90627]
[1779206218880,38.6,76427.17,0.0,-0.36891,0.00013,28.90277]
[1779206222238,38.6,76427.24,0.0,-0.3689,0.00013,28.90258]
[1779206222298,38.6,76427.24,0.0,-0.3689,0.00013,28.90258]
[1779206222357,38.6,76427.24,0.0,-0.3689,0.00013,28.90258]
[1779206222957,38.6,76427.46,0.0,-0.36888,0.00013,28.90195]
[1779206223252,38.6,76427.46,0.0,-0.36888,0.00013,28.90195]
[1779206228950,38.6,76433.25,0.0,-0.36814,0.00013,28.88525]
[1779206230350,38.6,76433.25,0.0,-0.36814,0.00013,28.88525]
[1779206230517,38.6,76433.25,0.0,-0.36814,0.00013,28.88525]
[1779206236000,38.61,76439.77,0.0,-0.36732,0.00013,28.86642]
[1779206241234,38.61,76439.57,0.0,-0.36735,0.00013,28.86714]
[1779206244094,38.61,76441.32,0.0,-0.36713,0.00013,28.86212]
[1779206246402,38.61,76442.99,0.0,-0.36692,0.00013,28.85729]
[1779206249215,38.61,76446.81,0.0,-0.36644,0.00013,28.84617]
[1779206250295,38.61,76445.65,0.0,-0.36659,0.00013,28.84964]
[1779206253149,38.61,76453.23,0.0,-0.36562,0.00013,28.82437]
[1779206253361,38.61,76453.23,0.0,-0.36562,0.00013,28.82437]
[1779206253461,38.62,76453.26,0.0,-0.36562,0.00013,28.82435]
[1779206254434,38.62,76453.26,0.0,-0.36562,0.00013,28.82435]
[1779206254548,38.62,76453.26,0.0,-0.36562,0.00013,28.82435]
[1779206254827,38.62,76458.73,0.0,-0.36493,0.00013,28.80809]
[1779206255328,38.62,76458.73,0.0,-0.36493,0.00013,28.80809]
[1779206255428,38.62,76456.06,0.0,-0.36527,0.00013,28.81607]
[1779206261179,38.62,76455.56,0.0,-0.36534,0.00013,28.81796]
[1779206266214,38.63,76457.02,0.0,-0.36517,0.00013,28.81395]
[1779206271490,38.63,76457.73,0.0,-0.36509,0.00013,28.81212]
[1779206271494,38.63,76457.73,0.0,-0.36509,0.00013,28.81212]
[1779206271590,38.63,76457.69,0.0,-0.3651,0.00013,28.81231]
[1779206275743,38.63,76454.82,0.0,-0.36547,0.00013,28.82103]
[1779206279646,38.63,76457.6,0.0,-0.36513,0.00013,28.81293]
[1779206285347,38.64,76456.54,0.0,-0.36527,0.00013,28.81635]
[1779206289621,38.64,76456.62,0.0,-0.36526,0.00013,28.81624]
[1779206289809,38.64,76456.68,0.0,-0.36526,0.00013,28.81611]
[1779206290386,38.64,76454.37,0.0,-0.36555,0.00013,28.82301]
[1779206295422,38.64,76452.79,0.0,-0.36576,0.00013,28.82797]
[1779206298961,38.65,76454.46,0.0,-0.36556,0.00013,28.82317]
[1779206299450,38.65,76454.95,0.0,-0.3655,0.00013,28.82177]
[1779206304485,38.65,76454.16,0.0,-0.3656,0.00013,28.8242]
[1779206309520,38.65,76453.41,0.0,-0.3657,0.00013,28.8265]
[1779206314555,38.65,76452.53,0.0,-0.3658,0.00013,28.82616]
[1779206316791,38.65,76450.36,0.0,-0.36608,0.00013,28.8326]
[1779206316951,38.65,76450.36,0.0,-0.36608,0.00013,28.8326]
[1779206317039,38.65,76450.36,0.0,-0.36608,0.00013,28.8326]
[1779206317098,38.65,76450.36,0.0,-0.36608,0.00013,28.8326]
[1779206317127,38.65,76450.36,0.0,-0.36608,0.00013,28.8326]
[1779206317576,38.65,76438.58,0.0,-0.36758,0.00013,28.86721]
[1779206318222,38.65,76438.58,0.0,-0.36758,0.00013,28.86721]
[1779206323618,38.65,76440.58,0.0,-0.36733,0.00013,28.86144]
[1779206328653,38.65,76439.84,0.0,-0.36742,0.00013,28.86369]
[1779206333688,38.65,76439.26,0.0,-0.3675,0.00013,28.86547]
[1779206338723,38.65,76433.4,0.0,-0.36825,0.00013,28.8826]
[1779206344174,38.65,76439.35,0.0,-0.36749,0.00013,28.86528]
[1779206349800,38.66,76441.34,0.0,-0.36724,0.00013,28.85957]
[1779206351306,38.66,76441.34,0.0,-0.36724,0.00013,28.85957]
[1779206356852,38.66,76437.23,0.0,-0.36777,0.00013,28.87168]
[1779206361887,38.66,76432.84,0.0,-0.36833,0.00013,28.88448]
[1779206366922,38.66,76435.66,0.0,-0.36797,0.00013,28.87627]
[1779206372240,38.66,76436.4,0.0,-0.36788,0.00013,28.87412]
[1779206377999,38.66,76442.9,0.0,-0.36704,0.00013,28.85222]
[1779206383036,38.66,76443.04,0.0,-0.36703,0.00013,28.8519]
[1779206388070,38.66,76441.93,0.0,-0.36717,0.00013,28.85524]
[1779206393106,38.66,76445.52,0.0,-0.36672,0.00013,28.84481]
[1779206393771,38.66,76445.52,0.0,-0.36672,0.00013,28.84481]
[1779206393852,38.66,76445.52,0.0,-0.36672,0.00013,28.84481]
[1779206395667,38.66,76449.21,0.0,-0.36625,0.00013,28.83397]
[1779206396127,38.66,76453.95,0.0,-0.36565,0.00013,28.81998]
[1779206399818,38.66,76454.61,0.0,-0.36557,0.00013,28.81803]
[1779206399831,38.66,76454.61,0.0,-0.36557,0.00013,28.81803]
[1779206400335,38.66,76454.61,0.0,-0.36557,0.00013,28.81803]
[1779206400582,38.66,76454.61,0.0,-0.36557,0.00013,28.81803]
[1779206400659,38.66,76454.61,0.0,-0.36557,0.00013,28.81803]
[1779206401043,38.66,76456.73,0.0,-0.3653,0.00013,28.81174]
[1779206401363,38.66,76464.94,0.0,-0.36426,0.00013,28.78725]
[1779206403166,38.66,76467.75,0.0,-0.3639,0.00013,28.77885]
[1779206404574,38.66,76467.09,0.0,-0.36399,0.00013,28.78086]
[1779206406069,38.66,76466.92,0.0,-0.36401,0.00013,28.78142]
[1779206411233,38.67,76472.01,0.0,-0.36337,0.00013,28.76633]
[1779206415681,38.67,76470.97,0.0,-0.36351,0.00013,28.76957]
[1779206416694,38.67,76471.15,0.0,-0.36349,0.00013,28.76906]
[1779206426339,38.67,76470.21,0.0,-0.3636,0.00013,28.77176]
[1779206431374,38.67,76470.04,0.0,-0.36361,0.00013,28.76916]
[1779206432833,38.67,76470.44,0.0,-0.36356,0.00013,28.76794]
[1779206434532,38.67,76470.79,0.0,-0.36351,0.00013,28.76687]
[1779206435484,38.67,76469.91,0.0,-0.36362,0.00013,28.7695]
[1779206441825,38.66,76468.42,0.0,-0.36381,0.00013,28.77386]
[1779206443599,38.66,76466.92,0.0,-0.364,0.00013,28.77832]
[1779206444761,38.66,76467.14,0.0,-0.36397,0.00013,28.77764]
[1779206452681,38.66,76466.21,0.0,-0.36408,0.00013,28.78023]
[1779206458563,38.66,76468.32,0.0,-0.36381,0.00013,28.77376]
[1779206462306,38.66,76468.21,0.0,-0.36382,0.00013,28.77403]
[1779206462340,38.66,76468.21,0.0,-0.36382,0.00013,28.77403]
[1779206462352,38.66,76468.21,0.0,-0.36382,0.00013,28.77403]
[1779206462782,38.66,76468.21,0.0,-0.36382,0.00013,28.77403]
[1779206463174,38.66,76473.59,0.0,-0.36314,0.00013,28.75779]
[1779206463302,38.66,76473.59,0.0,-0.36314,0.00013,28.75779]
[1779206463722,38.66,76473.59,0.0,-0.36314,0.00013,28.75779]
[1779206463806,38.66,76486.94,0.0,-0.36145,0.00013,28.71719]
[1779206463977,38.66,76486.94,0.0,-0.36145,0.00013,28.71719]
[1779206464800,38.66,76486.94,0.0,-0.36145,0.00013,28.71719]
[1779206467966,38.65,76490.17,0.0,-0.36103,0.00013,28.70698]
[1779206468054,38.65,76490.17,0.0,-0.36103,0.00013,28.70698]
[1779206468063,38.65,76490.17,0.0,-0.36103,0.00013,28.70698]
[1779206468486,38.65,76490.17,0.0,-0.36103,0.00013,28.70698]
[1779206468523,38.65,76490.17,0.0,-0.36103,0.00013,28.70698]
[1779206468607,38.65,76490.17,0.0,-0.36103,0.00013,28.70698]
[1779206468719,38.65,76502.23,0.0,-0.3595,0.00013,28.66957]
[1779206468861,38.65,76502.23,0.0,-0.3595,0.00013,28.66957]
[1779206469147,38.65,76502.23,0.0,-0.3595,0.00013,28.66957]
[1779206472401,38.65,76510.81,0.0,-0.35841,0.00013,28.64264]
[1779206474075,38.65,76501.31,0.0,-0.3596,0.00013,28.67214]
[1779206476180,38.65,76501.0,0.0,-0.35964,0.00013,28.67295]
[1779206476300,38.65,76501.0,0.0,-0.35964,0.00013,28.67295]
[1779206476775,38.65,76495.08,0.0,-0.36038,0.00013,28.6912]
[1779206479997,38.64,76489.32,0.0,-0.3611,0.00013,28.70872]
[1779206480432,38.64,76489.32,0.0,-0.3611,0.00013,28.70872]
[1779206480803,38.64,76492.58,0.0,-0.36069,0.00013,28.69861]
[1779206485838,38.64,76497.72,0.0,-0.36002,0.00013,28.68235]
[1779206486105,38.64,76497.72,0.0,-0.36002,0.00013,28.68235]
[1779206491880,38.63,76497.92,0.0,-0.35997,0.00013,28.67826]
[1779206494567,38.63,76497.9,0.0,-0.35997,0.00013,28.67825]
[1779206494572,38.63,76497.9,0.0,-0.35997,0.00013,28.67825]
[1779206494577,38.63,76497.9,0.0,-0.35997,0.00013,28.67825]
[1779206495240,38.63,76497.12,0.0,-0.36006,0.00013,28.68052]
[1779206498192,38.63,76509.27,0.0,-0.35853,0.00013,28.64257]
[1779206498387,38.63,76509.27,0.0,-0.35853,0.00013,28.64257]
[1779206500128,38.63,76511.45,0.0,-0.35825,0.00013,28.63564]
[1779206501950,38.63,76522.16,0.0,-0.35689,0.00013,28.60176]
[1779206503910,38.63,76521.52,0.0,-0.35697,0.00013,28.60376]
[1779206503915,38.63,76521.52,0.0,-0.35697,0.00013,28.60376]
[1779206504036,38.63,76521.52,0.0,-0.35697,0.00013,28.60376]
[1779206506231,38.63,76516.72,0.0,-0.35758,0.00013,28.6189]
[1779206506261,38.63,76516.72,0.0,-0.35758,0.00013,28.6189]
[1779206506276,38.63,76516.72,0.0,-0.35758,0.00013,28.6189]
[1779206506675,38.63,76516.72,0.0,-0.35758,0.00013,28.6189]
[1779206507490,38.63,76515.96,0.0,-0.35767,0.00013,28.62124]
[1779206510008,38.62,76500.13,0.0,-0.35966,0.00013,28.67062]
[1779206511083,38.62,76500.13,0.0,-0.35966,0.00013,28.67062]
[1779206511092,38.62,76500.13,0.0,-0.35966,0.00013,28.67062]
[1779206518064,38.62,76492.2,0.0,-0.36064,0.00013,28.69455]
[1779206523099,38.61,76492.64,0.0,-0.36057,0.00013,28.6927]
[1779206526103,38.61,76492.05,0.0,-0.36064,0.00013,28.69436]
[1779206526156,38.61,76492.05,0.0,-0.36064,0.00013,28.69436]
[1779206526571,38.61,76492.05,0.0,-0.36064,0.00013,28.69436]
[1779206526590,38.61,76492.05,0.0,-0.36064,0.00013,28.69436]
[1779206526996,38.61,76492.26,0.0,-0.36061,0.00013,28.69364]
[1779206527641,38.61,76492.26,0.0,-0.36061,0.00013,28.69364]
[1779206527645,38.61,76492.26,0.0,-0.36061,0.00013,28.69364]
[1779206529884,38.61,76500.84,0.0,-0.35952,0.00013,28.66691]
[1779206532111,38.6,76505.12,0.0,-0.35897,0.00013,28.6534]
[1779206532274,38.6,76505.12,0.0,-0.35897,0.00013,28.6534]
[1779206533892,38.6,76515.02,0.0,-0.35772,0.00013,28.62225]
[1779206539212,38.6,76518.02,0.0,-0.35734,0.00013,28.61266]
[1779206543301,38.6,76519.54,0.0,-0.35714,0.00013,28.60781]
[1779206545729,38.6,76520.84,0.0,-0.35698,0.00013,28.60367]
[1779206546437,38.6,76522.22,0.0,-0.3568,0.00013,28.59928]
[1779206549432,38.6,76521.34,0.0,-0.35691,0.00013,28.60197]
[1779206555600,38.6,76516.38,0.0,-0.35752,0.00013,28.61453]
[1779206561367,38.6,76513.87,0.0,-0.35783,0.00013,28.62224]
[1779206564400,38.6,76508.75,0.0,-0.35847,0.00013,28.63825]
[1779206564832,38.6,76508.75,0.0,-0.35847,0.00013,28.63825]
[1779206569307,38.59,76504.41,0.0,-0.35901,0.00013,28.65158]
[1779206569441,38.59,76504.41,0.0,-0.35901,0.00013,28.65158]
[1779206570078,38.59,76501.72,0.0,-0.35935,0.00013,28.65991]
[1779206570678,38.59,76501.72,0.0,-0.35935,0.00013,28.65991]
[1779206570927,38.59,76501.72,0.0,-0.35935,0.00013,28.65991]
[1779206571070,38.59,76496.81,0.0,-0.35997,0.00013,28.67511]
[1779206571078,38.59,76496.81,0.0,-0.35997,0.00013,28.67511]
[1779206571279,38.59,76496.81,0.0,-0.35997,0.00013,28.67511]
[1779206571686,38.59,76496.81,0.0,-0.35997,0.00013,28.67511]
[1779206572513,38.59,76492.14,0.0,-0.36056,0.00013,28.68949]
[1779206574970,38.59,76497.45,0.0,-0.35988,0.00013,28.67282]
[1779206580397,38.58,76501.9,0.0,-0.35931,0.00013,28.65869]
[1779206583194,38.58,76504.84,0.0,-0.35893,0.00013,28.64935]
[1779206585400,38.58,76503.56,0.0,-0.35909,0.00013,28.65325]
[1779206585435,38.58,76503.56,0.0,-0.35909,0.00013,28.65325]
[1779206585446,38.58,76503.56,0.0,-0.35909,0.00013,28.65325]
[1779206585703,38.58,76503.56,0.0,-0.35909,0.00013,28.65325]
[1779206585943,38.58,76503.56,0.0,-0.35909,0.00013,28.65325]
[1779206585944,38.58,76503.56,0.0,-0.35909,0.00013,28.65325]
[1779206586022,38.58,76498.63,0.0,-0.35971,0.00013,28.66855]
[1779206586098,38.58,76498.63,0.0,-0.35971,0.00013,28.66855]
[1779206586423,38.58,76498.63,0.0,-0.35971,0.00013,28.66855]
[1779206587091,38.58,76494.97,0.0,-0.36017,0.00013,28.67984]
[1779206589646,38.58,76494.2,0.0,-0.36026,0.00013,28.68208]
[1779206589762,38.58,76494.2,0.0,-0.36026,0.00013,28.68208]
[1779206595605,38.57,76497.5,0.0,-0.35983,0.00013,28.67138]
[1779206597162,38.57,76497.53,0.0,-0.35982,0.00013,28.67122]
[1779206600640,38.57,76508.32,0.0,-0.35845,0.00013,28.63732]
[1779206605674,38.57,76510.3,0.0,-0.35819,0.00013,28.63091]
[1779206610396,38.57,76511.83,0.0,-0.35799,0.00013,28.62596]
[1779206613831,38.56,76516.01,0.0,-0.35745,0.00013,28.60966]
[1779206613836,38.56,76516.01,0.0,-0.35745,0.00013,28.60966]
[1779206615750,38.56,76504.62,0.0,-0.35889,0.00013,28.6454]
[1779206618682,38.56,76504.01,0.0,-0.35896,0.00013,28.64721]
[1779206618890,38.56,76504.01,0.0,-0.35896,0.00013,28.64721]
[1779206620785,38.56,76495.23,0.0,-0.36006,0.00013,28.67439]
[1779206625820,38.56,76495.77,0.0,-0.35998,0.00013,28.67238]
[1779206631737,38.55,76495.16,0.0,-0.36005,0.00013,28.67399]
[1779206632073,38.55,76492.05,0.0,-0.36044,0.00013,28.68348]
[1779206635079,38.55,76491.21,0.0,-0.36054,0.00013,28.68584]
[1779206635204,38.55,76491.21,0.0,-0.36054,0.00013,28.68584]
[1779206637994,38.55,76490.34,0.0,-0.36064,0.00013,28.68837]
[1779206640474,38.54,76490.81,0.0,-0.36057,0.00013,28.68667]
[1779206640505,38.54,76490.81,0.0,-0.36057,0.00013,28.68667]
[1779206640599,38.54,76490.81,0.0,-0.36057,0.00013,28.68667]
[1779206640914,38.54,76490.81,0.0,-0.36057,0.00013,28.68667]
[1779206641741,38.54,76485.87,0.0,-0.3612,0.00013,28.70183]
[1779206641815,38.54,76485.87,0.0,-0.3612,0.00013,28.70183]
[1779206641932,38.54,76481.26,0.0,-0.36178,0.00013,28.71591]
[1779206642085,38.54,76481.26,0.0,-0.36178,0.00013,28.71591]
[1779206642660,38.54,76481.26,0.0,-0.36178,0.00013,28.71591]
[1779206645759,38.54,76477.97,0.0,-0.3622,0.00013,28.72601]
[1779206647135,38.54,76472.1,0.0,-0.36294,0.00013,28.74393]
[1779206653015,38.54,76473.48,0.0,-0.36277,0.00013,28.7398]
[1779206658050,38.54,76473.06,0.0,-0.36283,0.00013,28.74113]
[1779206663085,38.55,76472.74,0.0,-0.36287,0.00013,28.74216]
[1779206664781,38.55,76472.74,0.0,-0.36287,0.00013,28.74216]
[1779206664883,38.55,76472.37,0.0,-0.36292,0.00013,28.7433]
[1779206667440,38.54,76473.09,0.0,-0.36282,0.00013,28.74101]
[1779206667441,38.54,76473.26,0.0,-0.36279,0.00013,28.7403]
[1779206671285,38.54,76473.27,0.0,-0.36279,0.00013,28.74017]
[1779206671345,38.54,76473.67,0.0,-0.36272,0.00013,28.73584]
[1779206672722,38.54,76473.67,0.0,-0.36272,0.00013,28.73584]
[1779206675155,38.54,76479.01,0.0,-0.36204,0.00013,28.71935]
[1779206677131,38.53,76478.95,0.0,-0.36204,0.00013,28.71933]
[1779206677183,38.53,76478.9,0.0,-0.36204,0.00013,28.71938]
[1779206678870,38.53,76478.9,0.0,-0.36204,0.00013,28.71938]
[1779206679112,38.53,76478.83,0.0,-0.36204,0.00013,28.71942]
[1779206679197,38.53,76479.73,0.0,-0.36193,0.00013,28.71666]
[1779206682308,38.53,76482.84,0.0,-0.36153,0.00013,28.70695]
[1779206688260,38.52,76481.59,0.0,-0.36166,0.00013,28.71006]
[1779206692349,38.52,76481.44,0.0,-0.36167,0.00013,28.71025]
[1779206696519,38.51,76476.24,0.0,-0.36231,0.00013,28.7258]
[1779206696520,38.51,76476.24,0.0,-0.36231,0.00013,28.7258]
[1779206696792,38.51,76476.15,0.0,-0.36232,0.00013,28.72598]
[1779206700198,38.51,76469.16,0.0,-0.3632,0.00013,28.74701]
[1779206705379,38.5,76466.33,0.0,-0.36355,0.00013,28.75514]
[1779206706846,38.5,76466.33,0.0,-0.36355,0.00013,28.75514]
[1779206706887,38.5,76466.33,0.0,-0.36355,0.00013,28.75514]
[1779206707440,38.5,76466.18,0.0,-0.36356,0.00013,28.75551]
[1779206707442,38.5,76466.18,0.0,-0.36356,0.00013,28.75551]
[1779206707499,38.5,76466.18,0.0,-0.36356,0.00013,28.75551]
[1779206707771,38.5,76452.6,0.0,-0.36529,0.00013,28.79639]
[1779206710209,38.5,76450.98,0.0,-0.3655,0.00013,28.80126]
[1779206710532,38.5,76450.98,0.0,-0.3655,0.00013,28.80126]
[1779206710566,38.5,76450.98,0.0,-0.3655,0.00013,28.80126]
[1779206710804,38.5,76450.98,0.0,-0.3655,0.00013,28.80126]
[1779206716350,38.5,76451.02,0.0,-0.3655,0.00013,28.80125]
[1779206717207,38.5,76452.49,0.0,-0.36531,0.00013,28.79688]
[1779206717328,38.5,76452.49,0.0,-0.36531,0.00013,28.79688]
[1779206722259,38.5,76461.96,0.0,-0.36411,0.00013,28.76843]
[1779206722367,38.5,76461.96,0.0,-0.36411,0.00013,28.76843]
[1779206723330,38.5,76460.11,0.0,-0.36434,0.00013,28.774]
[1779206724912,38.5,76452.77,0.0,-0.36528,0.00013,28.79603]
[1779206724973,38.5,76452.77,0.0,-0.36528,0.00013,28.79603]
[1779206728029,38.51,76447.9,0.0,-0.3659,0.00013,28.81061]
[1779206728078,38.51,76447.9,0.0,-0.3659,0.00013,28.81061]
[1779206728069,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728256,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728332,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728484,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728529,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728550,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728628,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728700,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728793,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728799,38.51,76445.34,0.0,-0.36623,0.00013,28.81822]
[1779206728851,38.51,76435.13,0.0,-0.36753,0.00013,28.84837]
[1779206730655,38.51,76430.05,0.0,-0.36818,0.00013,28.86326]
[1779206736598,38.51,76426.66,0.0,-0.36861,0.00013,28.87021]
[1779206739537,38.51,76424.03,0.0,-0.36895,0.00013,28.87787]
[1779206744350,38.51,76422.28,0.0,-0.36917,0.00013,28.88294]
[1779206744914,38.51,76422.28,0.0,-0.36917,0.00013,28.88294]
[1779206744925,38.51,76422.28,0.0,-0.36917,0.00013,28.88294]
[1779206745131,38.51,76420.67,0.0,-0.36938,0.00013,28.88759]
[1779206747686,38.51,76413.63,0.0,-0.37028,0.00013,28.90784]
[1779206747837,38.51,76413.63,0.0,-0.37028,0.00013,28.90784]
[1779206747883,38.51,76413.63,0.0,-0.37028,0.00013,28.90784]
[1779206747939,38.51,76413.63,0.0,-0.37028,0.00013,28.90784]
[1779206748006,38.51,76405.49,0.0,-0.37132,0.00013,28.93107]
[1779206748783,38.51,76405.49,0.0,-0.37132,0.00013,28.93107]
[1779206750442,38.51,76396.78,0.0,-0.37244,0.00013,28.95566]
[1779206752717,38.51,76398.67,0.0,-0.37219,0.00013,28.95023]
[1779206753598,38.5,76401.58,0.0,-0.37181,0.00013,28.94196]
[1779206753693,38.5,76401.58,0.0,-0.37181,0.00013,28.94196]
[1779206753862,38.5,76401.58,0.0,-0.37181,0.00013,28.94196]
[1779206753894,38.5,76410.35,0.0,-0.37069,0.00013,28.91695]
[1779206754617,38.5,76410.35,0.0,-0.37069,0.00013,28.91695]
[1779206759762,38.5,76415.22,0.0,-0.37006,0.00013,28.90293]
[1779206760218,38.5,76415.22,0.0,-0.37006,0.00013,28.90293]
[1779206763859,38.5,76403.27,0.0,-0.37159,0.00013,28.93701]
[1779206764528,38.5,76402.74,0.0,-0.37166,0.00013,28.93848]
[1779206768733,38.5,76406.11,0.0,-0.37122,0.00013,28.92878]
[1779206773861,38.5,76410.91,0.0,-0.3706,0.00013,28.91496]
[1779206778897,38.5,76417.89,0.0,-0.3697,0.00013,28.89487]
[1779206781471,38.5,76417.88,0.0,-0.36971,0.00013,28.8949]
[1779206786952,38.5,76417.7,0.0,-0.36973,0.00013,28.89544]
[1779206791838,38.5,76421.76,0.0,-0.36921,0.00013,28.88375]
[1779206791860,38.5,76421.76,0.0,-0.36921,0.00013,28.88375]
[1779206791896,38.5,76421.76,0.0,-0.36921,0.00013,28.88375]
[1779206792097,38.5,76421.76,0.0,-0.36921,0.00013,28.88375]
[1779206792251,38.5,76422.69,0.0,-0.36908,0.00013,28.87807]
[1779206793309,38.5,76427.14,0.0,-0.36851,0.00013,28.86516]
[1779206793514,38.5,76427.14,0.0,-0.36851,0.00013,28.86516]
[1779206799039,38.5,76421.19,0.0,-0.36928,0.00013,28.88252]
[1779206802914,38.5,76419.19,0.0,-0.36954,0.00013,28.88834]
[1779206806101,38.5,76426.12,0.0,-0.36865,0.00013,28.86829]
[1779206809795,38.5,76419.09,0.0,-0.36955,0.00013,28.88872]
[1779206809824,38.5,76419.09,0.0,-0.36955,0.00013,28.88872]
[1779206810108,38.5,76419.09,0.0,-0.36955,0.00013,28.88872]
[1779206810356,38.5,76412.65,0.0,-0.37038,0.00013,28.90725]
[1779206810640,38.5,76412.65,0.0,-0.37038,0.00013,28.90725]
[1779206810796,38.5,76412.65,0.0,-0.37038,0.00013,28.90725]
[1779206810840,38.5,76412.65,0.0,-0.37038,0.00013,28.90725]
[1779206810880,38.5,76412.65,0.0,-0.37038,0.00013,28.90725]
[1779206810883,38.5,76412.65,0.0,-0.37038,0.00013,28.90725]
[1779206811186,38.5,76397.42,0.0,-0.37233,0.00013,28.95056]
[1779206811235,38.5,76397.42,0.0,-0.37233,0.00013,28.95056]
[1779206811338,38.5,76397.42,0.0,-0.37233,0.00013,28.95056]
[1779206811465,38.5,76397.42,0.0,-0.37233,0.00013,28.95056]
[1779206811589,38.5,76397.42,0.0,-0.37233,0.00013,28.95056]
[1779206812130,38.5,76389.17,0.0,-0.37339,0.00013,28.9737]
[1779206812219,38.5,76389.17,0.0,-0.37339,0.00013,28.9737]
[1779206817531,38.5,76390.51,0.0,-0.37321,0.00013,28.96971]
[1779206817762,38.5,76390.51,0.0,-0.37321,0.00013,28.96971]
[1779206817817,38.5,76390.51,0.0,-0.37321,0.00013,28.96971]
[1779206819269,38.5,76396.87,0.0,-0.37239,0.00013,28.95175]
[1779206819292,38.5,76396.87,0.0,-0.37239,0.00013,28.95175]
[1779206824450,38.5,76403.52,0.0,-0.37153,0.00013,28.93281]
[1779206827741,38.49,76409.81,0.0,-0.37072,0.00013,28.91482]
[1779206833612,38.49,76410.85,0.0,-0.37058,0.00013,28.9118]
[1779206835591,38.49,76411.07,0.0,-0.37056,0.00013,28.91115]
[1779206837608,38.49,76410.41,0.0,-0.37064,0.00013,28.91302]
[1779206838133,38.49,76410.41,0.0,-0.37064,0.00013,28.91302]
[1779206838167,38.49,76410.41,0.0,-0.37064,0.00013,28.91302]
[1779206839627,38.49,76407.32,0.0,-0.37104,0.00013,28.92184]
[1779206845361,38.49,76403.98,0.0,-0.37146,0.00013,28.93121]
[1779206848131,38.49,76403.84,0.0,-0.37148,0.00013,28.93159]
[1779206850797,38.49,76406.08,0.0,-0.37119,0.00013,28.92515]
[1779206852804,38.49,76406.52,0.0,-0.37112,0.00013,28.92085]
[1779206853346,38.49,76406.54,0.0,-0.37111,0.00013,28.92076]
[1779206855410,38.49,76415.89,0.0,-0.36991,0.00013,28.89396]
[1779206855820,38.49,76415.89,0.0,-0.36991,0.00013,28.89396]
[1779206857620,38.49,76424.36,0.0,-0.36883,0.00013,28.86947]
[1779206859934,38.49,76428.16,0.0,-0.36834,0.00013,28.85845]
[1779206860055,38.49,76428.16,0.0,-0.36834,0.00013,28.85845]
[1779206862099,38.49,76432.6,0.0,-0.36778,0.00013,28.84553]
[1779206864383,38.49,76437.09,0.0,-0.36721,0.00013,28.83248]
[1779206869531,38.5,76442.95,0.0,-0.36647,0.00013,28.81548]
[1779206873452,38.5,76444.86,0.0,-0.36623,0.00013,28.81]
[1779206874247,38.5,76444.86,0.0,-0.36623,0.00013,28.81]
[1779206874677,38.5,76444.98,0.0,-0.36622,0.00013,28.80971]
[1779206874686,38.5,76444.98,0.0,-0.36622,0.00013,28.80971]
[1779206875222,38.5,76444.98,0.0,-0.36622,0.00013,28.80971]
[1779206875228,38.5,76444.98,0.0,-0.36622,0.00013,28.80971]
[1779206874693,38.5,76445.21,0.0,-0.36619,0.00013,28.80909]
[1779206875258,38.5,76445.21,0.0,-0.36619,0.00013,28.80909]
[1779206878631,38.5,76454.9,0.0,-0.36495,0.00013,28.78013]
[1779206884636,38.49,76459.61,0.0,-0.36434,0.00013,28.76552]
[1779206889671,38.49,76457.31,0.0,-0.36462,0.00013,28.77209]
[1779206893017,38.49,76457.92,0.0,-0.36453,0.00013,28.7701]
[1779206893345,38.49,76458.1,0.0,-0.36451,0.00013,28.76949]
[1779206894285,38.48,76452.17,0.0,-0.36526,0.00013,28.78719]
[1779206894329,38.48,76452.17,0.0,-0.36526,0.00013,28.78719]
[1779206897462,38.48,76455.92,0.0,-0.36477,0.00013,28.77571]
[1779206901077,38.48,76458.13,0.0,-0.36449,0.00013,28.76896]
[1779206902813,38.48,76459.54,0.0,-0.3643,0.00013,28.76463]
[1779206903118,38.48,76459.54,0.0,-0.3643,0.00013,28.76463]
[1779206904684,38.48,76459.61,0.0,-0.36429,0.00013,28.76428]
[1779206905032,38.48,76459.61,0.0,-0.36429,0.00013,28.76428]
[1779206907395,38.47,76459.35,0.0,-0.36432,0.00013,28.76485]
[1779206908693,38.47,76457.73,0.0,-0.36452,0.00013,28.76966]
[1779206911177,38.47,76453.46,0.0,-0.36506,0.00013,28.78237]
[1779206917083,38.47,76454.33,0.0,-0.36493,0.00013,28.77659]
[1779206917248,38.47,76454.33,0.0,-0.36493,0.00013,28.77659]
[1779206919685,38.47,76457.81,0.0,-0.36449,0.00013,28.76606]
[1779206920732,38.47,76457.56,0.0,-0.36452,0.00013,28.7668]
[1779206920848,38.47,76457.56,0.0,-0.36452,0.00013,28.7668]
[1779206923646,38.47,76459.21,0.0,-0.3643,0.00013,28.76166]
[1779206928945,38.47,76460.43,0.0,-0.36414,0.00013,28.75782]
[1779206933986,38.46,76462.27,0.0,-0.3639,0.00013,28.7522]
[1779206939021,38.46,76465.66,0.0,-0.36347,0.00013,28.7419]
[1779206942172,38.46,76466.48,0.0,-0.36336,0.00013,28.73942]
[1779206945022,38.46,76466.36,0.0,-0.36338,0.00013,28.73979]
[1779206947844,38.46,76470.08,0.0,-0.3629,0.00013,28.72832]
[1779206947915,38.46,76470.08,0.0,-0.3629,0.00013,28.72832]
[1779206948035,38.46,76470.08,0.0,-0.3629,0.00013,28.72832]
[1779206948085,38.46,76474.87,0.0,-0.36229,0.00013,28.71362]
[1779206948707,38.46,76474.87,0.0,-0.36229,0.00013,28.71362]
[1779206949204,38.46,76474.87,0.0,-0.36229,0.00013,28.71362]
[1779206951209,38.46,76483.56,0.0,-0.36117,0.00013,28.68676]
[1779206951875,38.46,76483.71,0.0,-0.36115,0.00013,28.68622]
[1779206953138,38.46,76485.03,0.0,-0.36098,0.00013,28.68208]
[1779206953462,38.46,76488.81,0.0,-0.3605,0.00013,28.67031]
[1779206953499,38.46,76488.81,0.0,-0.3605,0.00013,28.67031]
[1779206956532,38.45,76480.99,0.0,-0.36149,0.00013,28.69427]
[1779206957360,38.45,76482.73,0.0,-0.36126,0.00013,28.68884]
[1779206958426,38.45,76483.23,0.0,-0.3612,0.00013,28.68722]
[1779206959912,38.45,76482.71,0.0,-0.36126,0.00013,28.68876]
[1779206961578,38.45,76482.98,0.0,-0.36122,0.00013,28.68778]
[1779206963896,38.45,76481.11,0.0,-0.36145,0.00013,28.6934]
[1779206964199,38.45,76474.94,0.0,-0.36224,0.00013,28.71227]
[1779206969234,38.44,76476.14,0.0,-0.36207,0.00013,28.70831]
[1779206970153,38.44,76476.14,0.0,-0.36207,0.00013,28.70831]
[1779206970242,38.44,76477.09,0.0,-0.36195,0.00013,28.70535]
[1779206973300,38.44,76477.23,0.0,-0.36191,0.00013,28.70173]
[1779206976759,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206976774,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206976803,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206976808,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206976817,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206976960,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206977057,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206977154,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206977193,38.44,76477.39,0.0,-0.36188,0.00013,28.70093]
[1779206977290,38.44,76449.71,0.0,-0.36541,0.00013,28.78472]
[1779206977476,38.44,76449.71,0.0,-0.36541,0.00013,28.78472]
[1779206977582,38.44,76449.71,0.0,-0.36541,0.00013,28.78472]
[1779206977768,38.44,76449.71,0.0,-0.36541,0.00013,28.78472]
[1779206977793,38.44,76449.71,0.0,-0.36541,0.00013,28.78472]
[1779206978019,38.44,76449.71,0.0,-0.36541,0.00013,28.78472]
[1779206978085,38.44,76449.71,0.0,-0.36541,0.00013,28.78472]
[1779206978298,38.44,76440.8,0.0,-0.36655,0.00013,28.81125]
[1779206979256,38.44,76440.8,0.0,-0.36655,0.00013,28.81125]
[1779206979471,38.44,76440.65,0.0,-0.36657,0.00013,28.81175]
[1779206980331,38.44,76440.65,0.0,-0.36657,0.00013,28.81175]
[1779206980387,38.44,76440.95,0.0,-0.36654,0.00013,28.81092]
[1779206981208,38.44,76440.95,0.0,-0.36654,0.00013,28.81092]
[1779206981599,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206981637,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206981703,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206981776,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206981786,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206982046,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206982047,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206982120,38.44,76439.66,0.0,-0.3667,0.00013,28.8148]
[1779206982374,38.44,76413.8,0.0,-0.37002,0.00013,28.89037]
[1779206982583,38.44,76413.8,0.0,-0.37002,0.00013,28.89037]
[1779206983016,38.44,76413.8,0.0,-0.37002,0.00013,28.89037]
[1779206983091,38.44,76413.8,0.0,-0.37002,0.00013,28.89037]
[1779206983174,38.44,76413.8,0.0,-0.37002,0.00013,28.89037]
[1779206983282,38.44,76413.8,0.0,-0.37002,0.00013,28.89037]
[1779206983350,38.44,76392.94,0.0,-0.3727,0.00013,28.94981]
[1779206983456,38.44,76392.94,0.0,-0.3727,0.00013,28.94981]
[1779206983738,38.44,76392.94,0.0,-0.3727,0.00013,28.94981]
[1779206983765,38.44,76392.94,0.0,-0.3727,0.00013,28.94981]
[1779206984356,38.44,76387.14,0.0,-0.37345,0.00013,28.96607]
[1779206985228,38.44,76387.14,0.0,-0.37345,0.00013,28.96607]
[1779206985385,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206985454,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206985745,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206985752,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206985756,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206985771,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206985807,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206985924,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206986045,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206986060,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206986185,38.44,76386.81,0.0,-0.37349,0.00013,28.96695]
[1779206986372,38.44,76373.22,0.0,-0.37524,0.00013,29.00467]
[1779206986437,38.44,76373.22,0.0,-0.37524,0.00013,29.00467]
[1779206986788,38.44,76373.22,0.0,-0.37524,0.00013,29.00467]
[1779206988000,38.44,76373.22,0.0,-0.37524,0.00013,29.00463]
[1779206988129,38.44,76373.22,0.0,-0.37524,0.00013,29.00463]
[1779206988146,38.44,76373.22,0.0,-0.37524,0.00013,29.00463]
[1779206988422,38.44,76369.4,0.0,-0.37573,0.00013,29.0152]
[1779206990385,38.44,76367.9,0.0,-0.37593,0.00013,29.01947]
[1779206990400,38.44,76367.9,0.0,-0.37593,0.00013,29.01947]
[1779206993128,38.44,76360.33,0.0,-0.37691,0.00013,29.04014]
[1779206993353,38.44,76360.33,0.0,-0.37691,0.00013,29.04014]
[1779206994014,38.44,76358.88,0.0,-0.3771,0.00013,29.04407]
[1779206994039,38.44,76358.88,0.0,-0.3771,0.00013,29.04407]
[1779206995046,38.44,76355.02,0.0,-0.37759,0.00013,29.05451]
[1779206995354,38.44,76355.02,0.0,-0.37759,0.00013,29.05451]
[1779206995147,38.44,76360.09,0.0,-0.37694,0.00013,29.04076]
[1779206995437,38.44,76362.2,0.0,-0.37667,0.00013,29.03502]
[1779206996421,38.44,76362.2,0.0,-0.37667,0.00013,29.03502]
[1779206999165,38.44,76358.71,0.0,-0.37711,0.00013,29.04446]
[1779207001288,38.44,76353.55,0.0,-0.37778,0.00013,29.05841]
[1779207003328,38.44,76350.3,0.0,-0.3782,0.00013,29.06712]
[1779207004329,38.44,76348.45,0.0,-0.37844,0.00013,29.07208]
[1779207005337,38.44,76350.41,0.0,-0.37818,0.00013,29.06678]
[1779207007889,38.44,76348.28,0.0,-0.37846,0.00013,29.07245]
[1779207012185,38.44,76349.72,0.0,-0.37827,0.00013,29.06849]
[1779207015418,38.43,76354.57,0.0,-0.37764,0.00013,29.05534]
[1779207015779,38.43,76354.57,0.0,-0.37764,0.00013,29.05534]
[1779207019155,38.43,76352.0,0.0,-0.37797,0.00013,29.06223]
[1779207019338,38.43,76352.0,0.0,-0.37797,0.00013,29.06223]
[1779207020318,38.43,76355.52,0.0,-0.37751,0.00013,29.05269]
[1779207025124,38.43,76357.92,0.0,-0.3772,0.00013,29.04616]
[1779207025191,38.43,76357.92,0.0,-0.3772,0.00013,29.04616]
[1779207029336,38.43,76356.13,0.0,-0.37743,0.00013,29.051]
[1779207030707,38.43,76359.63,0.0,-0.37698,0.00013,29.04149]
[1779207030808,38.43,76363.24,0.0,-0.37651,0.00013,29.03164]
[1779207033726,38.43,76363.87,0.0,-0.37641,0.00013,29.02676]
[1779207034129,38.43,76363.87,0.0,-0.37641,0.00013,29.02676]
[1779207034826,38.43,76363.25,0.0,-0.37649,0.00013,29.02837]
[1779207034901,38.43,76363.25,0.0,-0.37649,0.00013,29.02837]
[1779207035039,38.43,76363.25,0.0,-0.37649,0.00013,29.02837]
[1779207035825,38.43,76364.29,0.0,-0.37635,0.00013,29.02545]
[1779207037806,38.42,76367.21,0.0,-0.37597,0.00013,29.0173]
[1779207038358,38.42,76367.21,0.0,-0.37597,0.00013,29.0173]
[1779207038776,38.42,76367.59,0.0,-0.37591,0.00013,29.01618]
[1779207041193,38.42,76367.25,0.0,-0.37595,0.00013,29.01697]
[1779207041301,38.42,76367.25,0.0,-0.37595,0.00013,29.01697]
[1779207041403,38.42,76367.31,0.0,-0.37594,0.00013,29.01673]
[1779207041524,38.42,76367.31,0.0,-0.37594,0.00013,29.01673]
[1779207043578,38.42,76358.91,0.0,-0.37702,0.00013,29.03962]
[1779207045500,38.42,76360.04,0.0,-0.37688,0.00013,29.03648]
[1779207048157,38.42,76366.63,0.0,-0.37602,0.00013,29.01836]
[1779207048181,38.42,76366.63,0.0,-0.37602,0.00013,29.01836]
[1779207048284,38.42,76366.63,0.0,-0.37602,0.00013,29.01836]
[1779207048365,38.42,76366.63,0.0,-0.37602,0.00013,29.01836]
[1779207048317,38.42,76367.96,0.0,-0.37584,0.00013,29.01467]
[1779207048513,38.42,76367.96,0.0,-0.37584,0.00013,29.01467]
[1779207048515,38.42,76367.96,0.0,-0.37584,0.00013,29.01467]
[1779207051839,38.41,76380.75,0.0,-0.37419,0.00013,28.97911]
[1779207051852,38.41,76380.75,0.0,-0.37419,0.00013,28.97911]
[1779207051883,38.41,76380.75,0.0,-0.37419,0.00013,28.97911]
[1779207051966,38.41,76380.75,0.0,-0.37419,0.00013,28.97911]
[1779207051999,38.41,76380.75,0.0,-0.37419,0.00013,28.97911]
[1779207052062,38.41,76393.22,0.0,-0.37258,0.00013,28.94409]
[1779207052611,38.41,76393.22,0.0,-0.37258,0.00013,28.94409]
[1779207053699,38.41,76400.04,0.0,-0.3717,0.00013,28.92474]
[1779207058886,38.41,76404.52,0.0,-0.37112,0.00013,28.9119]
[1779207061201,38.41,76404.53,0.0,-0.37112,0.00013,28.91187]
[1779207061207,38.41,76404.53,0.0,-0.37112,0.00013,28.91187]
[1779207064873,38.41,76408.28,0.0,-0.37063,0.00013,28.90112]
[1779207064884,38.41,76408.28,0.0,-0.37063,0.00013,28.90112]
[1779207064921,38.41,76408.28,0.0,-0.37063,0.00013,28.90112]
[1779207066181,38.41,76405.63,0.0,-0.37098,0.00013,28.90872]
[1779207067949,38.41,76388.32,0.0,-0.3732,0.00013,28.95774]
[1779207069094,38.41,76388.32,0.0,-0.3732,0.00013,28.95774]
[1779207069526,38.41,76387.72,0.0,-0.37328,0.00013,28.95939]
[1779207072984,38.41,76395.31,0.0,-0.37229,0.00013,28.93785]
[1779207073591,38.41,76395.31,0.0,-0.37229,0.00013,28.93785]
[1779207075112,38.41,76399.0,0.0,-0.37182,0.00013,28.92736]
[1779207076189,38.41,76399.39,0.0,-0.37177,0.00013,28.92623]
[1779207076195,38.41,76399.39,0.0,-0.37177,0.00013,28.92623]
[1779207082053,38.4,76397.94,0.0,-0.37195,0.00013,28.9302]
[1779207084436,38.4,76397.73,0.0,-0.37197,0.00013,28.93078]
[1779207087492,38.4,76397.04,0.0,-0.37206,0.00013,28.93265]
[1779207090236,38.4,76395.71,0.0,-0.37223,0.00013,28.93637]
[1779207090289,38.4,76395.71,0.0,-0.37223,0.00013,28.93637]
[1779207092159,38.4,76389.14,0.0,-0.37306,0.00013,28.95186]
[1779207092794,38.4,76386.54,0.0,-0.3734,0.00013,28.95912]
[1779207093239,38.4,76386.54,0.0,-0.3734,0.00013,28.95912]
[1779207095309,38.4,76386.65,0.0,-0.37338,0.00013,28.95873]
[1779207097663,38.4,76385.35,0.0,-0.37354,0.00013,28.96224]
[1779207101815,38.4,76386.75,0.0,-0.37335,0.00013,28.95818]
[1779207101820,38.4,76386.75,0.0,-0.37335,0.00013,28.95818]
[1779207103103,38.4,76388.14,0.0,-0.37317,0.00013,28.95419]
[1779207104472,38.39,76390.88,0.0,-0.37282,0.00013,28.94644]
[1779207106477,38.39,76392.76,0.0,-0.37257,0.00013,28.94107]
[1779207106487,38.39,76392.76,0.0,-0.37257,0.00013,28.94107]
[1779207107892,38.39,76391.24,0.0,-0.37277,0.00013,28.9453]
[1779207108314,38.39,76391.24,0.0,-0.37277,0.00013,28.9453]
[1779207113748,38.39,76386.54,0.0,-0.37336,0.00013,28.95832]
[1779207114912,38.39,76386.19,0.0,-0.37341,0.00013,28.95922]
[1779207114951,38.39,76386.19,0.0,-0.37341,0.00013,28.95922]
[1779207115285,38.39,76375.51,0.0,-0.37478,0.00013,28.98897]
[1779207116739,38.39,76368.78,0.0,-0.37565,0.00013,29.0075]
[1779207116742,38.39,76368.78,0.0,-0.37565,0.00013,29.0075]
[1779207121754,38.38,76371.94,0.0,-0.37523,0.00013,28.99841]
[1779207124758,38.38,76373.84,0.0,-0.37497,0.00013,28.99295]
[1779207128280,38.38,76371.8,0.0,-0.37523,0.00013,28.9984]
[1779207130335,38.37,76371.48,0.0,-0.37526,0.00013,28.99915]
[1779207130391,38.37,76371.37,0.0,-0.37527,0.00013,28.99939]
[1779207133681,38.37,76364.73,0.0,-0.37613,0.00013,29.01754]
[1779207133691,38.37,76364.73,0.0,-0.37613,0.00013,29.01754]
[1779207134110,38.37,76364.73,0.0,-0.37613,0.00013,29.01754]
[1779207136124,38.37,76366.37,0.0,-0.37591,0.00013,29.01294]
[1779207137331,38.37,76371.38,0.0,-0.37526,0.00013,28.99909]
[1779207137440,38.37,76374.16,0.0,-0.3749,0.00013,28.99136]
[1779207137710,38.37,76374.16,0.0,-0.3749,0.00013,28.99136]
[1779207140855,38.37,76380.73,0.0,-0.37405,0.00013,28.97291]
[1779207142895,38.36,76380.71,0.0,-0.37404,0.00013,28.97287]
[1779207148517,38.36,76382.74,0.0,-0.37377,0.00013,28.96692]
[1779207152710,38.36,76382.51,0.0,-0.37378,0.00013,28.96439]
[1779207152892,38.36,76382.51,0.0,-0.37378,0.00013,28.96439]
[1779207153877,38.36,76382.51,0.0,-0.37378,0.00013,28.96434]
[1779207154888,38.36,76385.92,0.0,-0.37334,0.00013,28.95475]
[1779207160603,38.35,76384.86,0.0,-0.37347,0.00013,28.9575]
[1779207164242,38.35,76385.39,0.0,-0.3734,0.00013,28.95594]
[1779207169666,38.35,76385.15,0.0,-0.37342,0.00013,28.95636]
[1779207172521,38.35,76385.35,0.0,-0.37339,0.00013,28.95576]
[1779207172565,38.35,76385.35,0.0,-0.37339,0.00013,28.95576]
[1779207173289,38.35,76385.09,0.0,-0.37342,0.00013,28.95646]
[1779207173788,38.35,76382.99,0.0,-0.37369,0.00013,28.96228]
[1779207179737,38.34,76371.97,0.0,-0.3751,0.00013,28.99263]
[1779207180924,38.34,76371.97,0.0,-0.3751,0.00013,28.99263]
[1779207181627,38.34,76371.9,0.0,-0.37511,0.00013,28.99271]
[1779207181850,38.34,76371.9,0.0,-0.37511,0.00013,28.99271]
[1779207181911,38.34,76371.9,0.0,-0.37511,0.00013,28.99271]
[1779207182065,38.34,76371.9,0.0,-0.37511,0.00013,28.99271]
[1779207182895,38.34,76377.13,0.0,-0.37443,0.00013,28.97812]
[1779207184595,38.34,76384.45,0.0,-0.37348,0.00013,28.9576]
[1779207184634,38.34,76384.45,0.0,-0.37348,0.00013,28.9576]
[1779207184685,38.34,76384.45,0.0,-0.37348,0.00013,28.9576]
[1779207184966,38.34,76384.45,0.0,-0.37348,0.00013,28.9576]
[1779207186628,38.34,76393.76,0.0,-0.37227,0.00013,28.93124]
[1779207192827,38.33,76392.77,0.0,-0.37239,0.00013,28.93391]
[1779207197706,38.33,76393.78,0.0,-0.37226,0.00013,28.93098]
[1779207199019,38.33,76393.16,0.0,-0.37234,0.00013,28.93269]
[1779207199944,38.33,76393.36,0.0,-0.37231,0.00013,28.9321]
[1779207205917,38.33,76393.4,0.0,-0.3723,0.00013,28.93184]
[1779207208254,38.33,76393.33,0.0,-0.37231,0.00013,28.93202]
[1779207209058,38.33,76393.2,0.0,-0.37233,0.00013,28.93237]
[1779207214981,38.33,76393.55,0.0,-0.37227,0.00013,28.92826]
[1779207217262,38.33,76393.53,0.0,-0.37227,0.00013,28.9283]
[1779207217281,38.33,76393.53,0.0,-0.37227,0.00013,28.9283]
[1779207220822,38.33,76396.64,0.0,-0.37187,0.00013,28.91941]
[1779207220830,38.33,76396.64,0.0,-0.37187,0.00013,28.91941]
[1779207222532,38.33,76395.0,0.0,-0.37208,0.00013,28.92407]
[1779207229784,38.33,76391.57,0.0,-0.37251,0.00013,28.93368]
[1779207235124,38.32,76391.79,0.0,-0.37248,0.00013,28.93296]
[1779207237536,38.32,76390.84,0.0,-0.3726,0.00013,28.93563]
[1779207237550,38.32,76390.84,0.0,-0.3726,0.00013,28.93563]
[1779207237666,38.32,76390.84,0.0,-0.3726,0.00013,28.93563]
[1779207237756,38.32,76390.83,0.0,-0.3726,0.00013,28.93565]
[1779207237790,38.32,76390.83,0.0,-0.3726,0.00013,28.93565]
[1779207238586,38.32,76383.18,0.0,-0.37359,0.00013,28.95719]
[1779207239059,38.32,76383.18,0.0,-0.37359,0.00013,28.95719]
[1779207239070,38.32,76383.18,0.0,-0.37359,0.00013,28.95719]
[1779207239267,38.32,76383.18,0.0,-0.37359,0.00013,28.95719]
[1779207239337,38.32,76383.18,0.0,-0.37359,0.00013,28.95719]
[1779207239397,38.32,76383.18,0.0,-0.37359,0.00013,28.95719]
[1779207241106,38.32,76377.06,0.0,-0.37438,0.00013,28.97423]
[1779207249506,38.32,76386.69,0.0,-0.37312,0.00013,28.94696]
[1779207250356,38.32,76387.67,0.0,-0.373,0.00013,28.94417]
[1779207250506,38.32,76387.67,0.0,-0.373,0.00013,28.94417]
[1779207253213,38.32,76388.61,0.0,-0.37287,0.00013,28.94145]
[1779207256406,38.32,76391.12,0.0,-0.37255,0.00013,28.9343]
[1779207260609,38.32,76390.84,0.0,-0.37258,0.00013,28.93503]
[1779207264929,38.31,76391.48,0.0,-0.37249,0.00013,28.93314]
[1779207268921,38.31,76393.73,0.0,-0.3722,0.00013,28.9267]
[1779207268926,38.31,76393.73,0.0,-0.3722,0.00013,28.9267]
[1779207270505,38.31,76391.59,0.0,-0.37248,0.00013,28.93276]
[1779207270510,38.31,76391.59,0.0,-0.37248,0.00013,28.93276]
[1779207270526,38.31,76391.59,0.0,-0.37248,0.00013,28.93276]
[1779207272386,38.31,76399.37,0.0,-0.37146,0.00013,28.90758]
[1779207275312,38.31,76399.5,0.0,-0.37144,0.00013,28.90721]
[1779207276012,38.31,76399.45,0.0,-0.37145,0.00013,28.90735]
[1779207281449,38.31,76397.68,0.0,-0.37168,0.00013,28.9124]
[1779207286485,38.31,76400.77,0.0,-0.37128,0.00013,28.90356]
[1779207291520,38.31,76401.55,0.0,-0.37118,0.00013,28.90134]
[1779207294585,38.31,76403.82,0.0,-0.37089,0.00013,28.89483]
[1779207297959,38.31,76404.44,0.0,-0.37081,0.00013,28.89307]
[1779207303604,38.31,76410.34,0.0,-0.37005,0.00013,28.87615]
[1779207308711,38.32,76410.17,0.0,-0.37007,0.00013,28.8767]
[1779207308742,38.32,76410.17,0.0,-0.37007,0.00013,28.8767]
[1779207314930,38.32,76417.61,0.0,-0.36912,0.00013,28.85531]
[1779207315816,38.32,76422.94,0.0,-0.36844,0.00013,28.83978]
[1779207315926,38.32,76422.94,0.0,-0.36844,0.00013,28.83978]
[1779207316239,38.32,76422.94,0.0,-0.36844,0.00013,28.83978]
[1779207316330,38.32,76422.94,0.0,-0.36844,0.00013,28.83978]
[1779207316394,38.32,76422.94,0.0,-0.36844,0.00013,28.83978]
[1779207316678,38.32,76422.94,0.0,-0.36844,0.00013,28.83978]
[1779207316760,38.32,76430.12,0.0,-0.36752,0.00013,28.81872]
[1779207321529,38.32,76438.99,0.0,-0.36639,0.00013,28.79262]
[1779207322556,38.32,76440.49,0.0,-0.3662,0.00013,28.78821]
[1779207325204,38.32,76442.13,0.0,-0.36599,0.00013,28.78351]
[1779207325758,38.32,76442.13,0.0,-0.36599,0.00013,28.78351]
[1779207332025,38.33,76439.56,0.0,-0.36633,0.00013,28.79132]
[1779207334874,38.33,76439.64,0.0,-0.36631,0.00013,28.78811]
[1779207334878,38.33,76439.64,0.0,-0.36631,0.00013,28.78811]
[1779207337719,38.33,76436.8,0.0,-0.36667,0.00013,28.79658]
[1779207347283,38.33,76443.49,0.0,-0.36583,0.00013,28.77699]
[1779207347307,38.33,76443.49,0.0,-0.36583,0.00013,28.77699]
[1779207347331,38.33,76443.49,0.0,-0.36583,0.00013,28.77699]
[1779207352765,38.33,76448.53,0.0,-0.36519,0.00013,28.76196]
[1779207353677,38.33,76449.65,0.0,-0.36504,0.00013,28.7586]
[1779207354694,38.33,76448.39,0.0,-0.3652,0.00013,28.7624]
[1779207355650,38.33,76447.98,0.0,-0.36526,0.00013,28.76364]
[1779207357710,38.33,76451.38,0.0,-0.36482,0.00013,28.75342]
[1779207358104,38.33,76450.89,0.0,-0.36488,0.00013,28.75489]
[1779207358808,38.33,76451.56,0.0,-0.3648,0.00013,28.75288]
[1779207359725,38.33,76451.56,0.0,-0.3648,0.00013,28.75288]
[1779207360749,38.33,76451.34,0.0,-0.36483,0.00013,28.75356]
[1779207361329,38.33,76450.16,0.0,-0.36498,0.00013,28.7571]
[1779207362118,38.33,76450.69,0.0,-0.36491,0.00013,28.75552]
[1779207362122,38.33,76450.69,0.0,-0.36491,0.00013,28.75552]
[1779207363942,38.33,76449.12,0.0,-0.36511,0.00013,28.76026]
[1779207363959,38.33,76449.12,0.0,-0.36511,0.00013,28.76026]
[1779207369071,38.33,76444.38,0.0,-0.36572,0.00013,28.77445]
[1779207374111,38.33,76446.27,0.0,-0.36548,0.00013,28.76877]
[1779207379147,38.33,76446.12,0.0,-0.3655,0.00013,28.76922]
[1779207381960,38.33,76447.79,0.0,-0.36528,0.00013,28.76422]
[1779207381997,38.33,76447.79,0.0,-0.36528,0.00013,28.76422]
[1779207383137,38.33,76442.42,0.0,-0.36597,0.00013,28.78029]
[1779207383144,38.33,76442.42,0.0,-0.36597,0.00013,28.78029]
[1779207383192,38.33,76442.42,0.0,-0.36597,0.00013,28.78029]
[1779207383227,38.33,76435.99,0.0,-0.3668,0.00013,28.79947]
[1779207383950,38.33,76435.99,0.0,-0.3668,0.00013,28.79947]
[1779207384295,38.33,76435.99,0.0,-0.3668,0.00013,28.79947]
[1779207384671,38.33,76435.99,0.0,-0.3668,0.00013,28.79947]
[1779207386633,38.34,76429.26,0.0,-0.36767,0.00013,28.81948]
[1779207390325,38.34,76425.01,0.0,-0.36822,0.00013,28.83216]
[1779207390426,38.34,76425.22,0.0,-0.36819,0.00013,28.83158]
[1779207391885,38.34,76427.17,0.0,-0.36793,0.00013,28.82287]
[1779207397275,38.34,76431.25,0.0,-0.36742,0.00013,28.81104]
[1779207398752,38.34,76431.25,0.0,-0.36742,0.00013,28.81104]
[1779207398805,38.34,76431.25,0.0,-0.36742,0.00013,28.81104]
[1779207398820,38.34,76431.25,0.0,-0.36742,0.00013,28.81104]
[1779207399256,38.34,76431.55,0.0,-0.36738,0.00013,28.81019]
[1779207399608,38.34,76431.55,0.0,-0.36738,0.00013,28.81019]
[1779207399921,38.34,76435.47,0.0,-0.36688,0.00013,28.79859]
[1779207404783,38.34,76441.4,0.0,-0.36612,0.00013,28.78101]
[1779207404799,38.34,76441.4,0.0,-0.36612,0.00013,28.78101]
[1779207405070,38.34,76441.16,0.0,-0.36615,0.00013,28.78174]
[1779207405074,38.34,76441.16,0.0,-0.36615,0.00013,28.78174]
[1779207405629,38.34,76441.16,0.0,-0.36615,0.00013,28.78174]
[1779207406599,38.34,76435.11,0.0,-0.36693,0.00013,28.79975]
[1779207406610,38.34,76435.11,0.0,-0.36693,0.00013,28.79975]
[1779207406689,38.34,76429.34,0.0,-0.36767,0.00013,28.81681]
[1779207407179,38.34,76429.34,0.0,-0.36767,0.00013,28.81681]
[1779207409360,38.34,76418.06,0.0,-0.36912,0.00013,28.84996]
[1779207410013,38.34,76418.06,0.0,-0.36912,0.00013,28.84996]
[1779207411043,38.35,76412.36,0.0,-0.36986,0.00013,28.86652]
[1779207411214,38.35,76412.36,0.0,-0.36986,0.00013,28.86652]
[1779207412438,38.35,76410.84,0.0,-0.37005,0.00013,28.87093]
[1779207412488,38.35,76410.84,0.0,-0.37005,0.00013,28.87093]
[1779207415711,38.35,76405.62,0.0,-0.37073,0.00013,28.88598]
[1779207415903,38.35,76405.46,0.0,-0.37075,0.00013,28.88644]
[1779207416543,38.35,76405.46,0.0,-0.37075,0.00013,28.88644]
[1779207417227,38.35,76408.31,0.0,-0.37038,0.00013,28.87824]
[1779207422451,38.35,76418.14,0.0,-0.36912,0.00013,28.84987]
[1779207427486,38.35,76419.3,0.0,-0.36897,0.00013,28.84663]
[1779207429537,38.35,76419.31,0.0,-0.36897,0.00013,28.84662]
[1779207435541,38.35,76418.43,0.0,-0.36909,0.00013,28.84937]
[1779207440577,38.35,76418.67,0.0,-0.36907,0.00013,28.84879]
[1779207445613,38.36,76422.97,0.0,-0.36852,0.00013,28.83639]
[1779207449565,38.36,76422.74,0.0,-0.36855,0.00013,28.83717]
[1779207451247,38.36,76422.71,0.0,-0.36856,0.00013,28.83732]
[1779207451383,38.36,76422.71,0.0,-0.36856,0.00013,28.83732]
[1779207452042,38.36,76425.61,0.0,-0.36818,0.00013,28.82585]
[1779207456167,38.36,76427.17,0.0,-0.36798,0.00013,28.82145]
[1779207456201,38.36,76427.17,0.0,-0.36798,0.00013,28.82145]
[1779207458656,38.36,76424.73,0.0,-0.3683,0.00013,28.82869]
[1779207458767,38.36,76424.73,0.0,-0.3683,0.00013,28.82869]
[1779207458828,38.36,76424.73,0.0,-0.3683,0.00013,28.82869]
[1779207458978,38.36,76426.3,0.0,-0.3681,0.00013,28.82413]
[1779207459067,38.36,76426.3,0.0,-0.3681,0.00013,28.82413]
[1779207462379,38.36,76432.7,0.0,-0.36729,0.00013,28.80544]
[1779207462414,38.36,76432.7,0.0,-0.36729,0.00013,28.80544]
[1779207462771,38.36,76432.7,0.0,-0.36729,0.00013,28.80544]
[1779207463387,38.36,76436.59,0.0,-0.36679,0.00013,28.79399]
[1779207463420,38.36,76436.59,0.0,-0.36679,0.00013,28.79399]
[1779207463799,38.36,76436.59,0.0,-0.36679,0.00013,28.79399]
[1779207463901,38.37,76439.21,0.0,-0.36645,0.00013,28.78628]
[1779207465768,38.37,76439.38,0.0,-0.36643,0.00013,28.78582]
[1779207465772,38.37,76439.38,0.0,-0.36643,0.00013,28.78582]
[1779207466631,38.37,76439.32,0.0,-0.36644,0.00013,28.78604]
[1779207471797,38.36,76443.26,0.0,-0.36593,0.00013,28.77414]
[1779207473332,38.36,76442.63,0.0,-0.36601,0.00013,28.776]
[1779207474616,38.36,76443.56,0.0,-0.36589,0.00013,28.7732]
[1779207475142,38.36,76443.06,0.0,-0.36596,0.00013,28.77468]
[1779207475180,38.36,76443.06,0.0,-0.36596,0.00013,28.77468]
[1779207476758,38.36,76444.44,0.0,-0.36578,0.00013,28.77054]
[1779207476761,38.36,76444.44,0.0,-0.36578,0.00013,28.77054]
[1779207477724,38.36,76448.77,0.0,-0.36522,0.00013,28.75756]
[1779207479391,38.36,76455.14,0.0,-0.36441,0.00013,28.73838]
[1779207479405,38.36,76455.14,0.0,-0.36441,0.00013,28.73838]
[1779207483275,38.36,76457.12,0.0,-0.36415,0.00013,28.73243]
[1779207483880,38.36,76457.9,0.0,-0.36405,0.00013,28.73008]
[1779207489921,38.36,76459.8,0.0,-0.36379,0.00013,28.72376]
[1779207491005,38.36,76459.8,0.0,-0.36379,0.00013,28.72376]
[1779207491165,38.36,76459.8,0.0,-0.36379,0.00013,28.72376]
[1779207491937,38.35,76456.17,0.0,-0.36425,0.00013,28.73457]
[1779207493454,38.35,76455.45,0.0,-0.36434,0.00013,28.73668]
[1779207496131,38.35,76458.67,0.0,-0.36392,0.00013,28.7268]
[1779207497040,38.35,76457.6,0.0,-0.36405,0.00013,28.72992]
[1779207497697,38.35,76457.6,0.0,-0.36405,0.00013,28.72992]
[1779207497995,38.35,76455.35,0.0,-0.36434,0.00013,28.73666]
[1779207498654,38.35,76455.35,0.0,-0.36434,0.00013,28.73666]
[1779207500138,38.35,76457.4,0.0,-0.36408,0.00013,28.73046]
[1779207500333,38.35,76457.4,0.0,-0.36408,0.00013,28.73046]
[1779207500524,38.35,76457.4,0.0,-0.36408,0.00013,28.73046]
[1779207504428,38.35,76448.8,0.0,-0.36517,0.00013,28.75625]
[1779207504621,38.35,76448.8,0.0,-0.36517,0.00013,28.75625]
[1779207505067,38.35,76448.92,0.0,-0.36516,0.00013,28.75587]
[1779207505835,38.35,76448.92,0.0,-0.36516,0.00013,28.75587]
[1779207506098,38.35,76451.59,0.0,-0.36481,0.00013,28.74783]
[1779207510331,38.34,76455.4,0.0,-0.36432,0.00013,28.73612]
[1779207510937,38.34,76455.4,0.0,-0.36432,0.00013,28.73612]
[1779207511771,38.34,76454.94,0.0,-0.36437,0.00013,28.73737]
[1779207512676,38.34,76452.58,0.0,-0.36466,0.00013,28.7414]
[1779207519654,38.34,76452.86,0.0,-0.36461,0.00013,28.74017]
[1779207525171,38.33,76451.82,0.0,-0.36473,0.00013,28.74308]
[1779207530206,38.33,76452.64,0.0,-0.36463,0.00013,28.7406]
[1779207533904,38.33,76452.64,0.0,-0.36463,0.00013,28.7406]
[1779207533922,38.33,76452.64,0.0,-0.36463,0.00013,28.7406]
[1779207534651,38.33,76453.77,0.0,-0.36448,0.00013,28.73718]
[1779207534752,38.33,76459.3,0.0,-0.36378,0.00013,28.72044]
[1779207538262,38.33,76467.78,0.0,-0.36268,0.00013,28.69424]
[1779207542346,38.33,76469.14,0.0,-0.36249,0.00013,28.68984]
[1779207542379,38.33,76469.14,0.0,-0.36249,0.00013,28.68984]
[1779207542738,38.33,76469.14,0.0,-0.36249,0.00013,28.68984]
[1779207542856,38.33,76469.14,0.0,-0.36249,0.00013,28.68984]
[1779207542897,38.33,76469.14,0.0,-0.36249,0.00013,28.68984]
[1779207543105,38.33,76468.92,0.0,-0.36252,0.00013,28.69044]
[1779207543220,38.33,76468.92,0.0,-0.36252,0.00013,28.69044]
[1779207543232,38.33,76468.92,0.0,-0.36252,0.00013,28.69044]
[1779207543367,38.33,76476.88,0.0,-0.3615,0.00013,28.66586]
[1779207544794,38.33,76476.88,0.0,-0.3615,0.00013,28.66586]
[1779207544992,38.33,76476.88,0.0,-0.3615,0.00013,28.66586]
[1779207545013,38.32,76478.68,0.0,-0.36127,0.00013,28.66023]
[1779207545101,38.32,76478.68,0.0,-0.36127,0.00013,28.66023]
[1779207547213,38.32,76478.02,0.0,-0.36135,0.00013,28.66216]
[1779207547565,38.32,76478.02,0.0,-0.36135,0.00013,28.66216]
[1779207553204,38.32,76479.72,0.0,-0.36112,0.00013,28.65658]
[1779207554596,38.32,76478.84,0.0,-0.36123,0.00013,28.65926]
[1779207558789,38.32,76477.41,0.0,-0.3614,0.00013,28.66346]
[1779207560418,38.31,76468.34,0.0,-0.36256,0.00013,28.69121]
[1779207561083,38.31,76468.34,0.0,-0.36256,0.00013,28.69121]
[1779207561165,38.31,76468.34,0.0,-0.36256,0.00013,28.69121]
[1779207561919,38.31,76468.34,0.0,-0.36256,0.00013,28.69121]
[1779207562015,38.31,76468.34,0.0,-0.36256,0.00013,28.69121]
[1779207562432,38.31,76460.78,0.0,-0.36352,0.00013,28.71425]
[1779207563077,38.31,76460.78,0.0,-0.36352,0.00013,28.71425]
[1779207563082,38.31,76460.78,0.0,-0.36352,0.00013,28.71425]
[1779207563439,38.31,76460.0,0.0,-0.36362,0.00013,28.71665]
[1779207565224,38.31,76460.15,0.0,-0.3636,0.00013,28.7161]
[1779207565453,38.31,76459.92,0.0,-0.36363,0.00013,28.7167]
[1779207566099,38.31,76459.92,0.0,-0.36363,0.00013,28.7167]
[1779207566604,38.31,76459.92,0.0,-0.36363,0.00013,28.7167]
[1779207568653,38.31,76455.68,0.0,-0.36417,0.00013,28.72951]
[1779207569329,38.31,76455.37,0.0,-0.36421,0.00013,28.73045]
[1779207569793,38.31,76455.37,0.0,-0.36421,0.00013,28.73045]
[1779207573509,38.31,76442.59,0.0,-0.36583,0.00013,28.76584]
[1779207578544,38.31,76442.07,0.0,-0.3659,0.00013,28.76727]
[1779207580834,38.31,76441.97,0.0,-0.36591,0.00013,28.76754]
[1779207580846,38.31,76441.97,0.0,-0.36591,0.00013,28.76754]
[1779207586710,38.31,76443.43,0.0,-0.36571,0.00013,28.76304]
[1779207592643,38.3,76443.75,0.0,-0.36567,0.00013,28.76192]
[1779207597205,38.3,76442.69,0.0,-0.3658,0.00013,28.76501]
[1779207597993,38.3,76442.69,0.0,-0.3658,0.00013,28.76501]
[1779207599037,38.3,76445.93,0.0,-0.36538,0.00013,28.75528]
[1779207600044,38.3,76448.73,0.0,-0.36502,0.00013,28.74685]
[1779207601055,38.3,76449.05,0.0,-0.36498,0.00013,28.74588]
[1779207602730,38.3,76448.84,0.0,-0.36501,0.00013,28.7465]
[1779207609040,38.3,76443.47,0.0,-0.3657,0.00013,28.76254]
[1779207609605,38.3,76444.34,0.0,-0.36558,0.00013,28.75992]
[1779207611300,38.3,76443.83,0.0,-0.36565,0.00013,28.76142]
[1779207613709,38.3,76443.43,0.0,-0.3657,0.00013,28.76259]
[1779207615731,38.3,76444.25,0.0,-0.36559,0.00013,28.7601]
[1779207615981,38.3,76444.25,0.0,-0.36559,0.00013,28.7601]
[1779207617972,38.3,76444.74,0.0,-0.36553,0.00013,28.75862]
[1779207623860,38.3,76445.94,0.0,-0.36537,0.00013,28.75492]
[1779207627811,38.3,76445.75,0.0,-0.36539,0.00013,28.75546]
[1779207630595,38.3,76446.3,0.0,-0.36532,0.00013,28.75377]
[1779207631002,38.3,76446.3,0.0,-0.36532,0.00013,28.75377]
[1779207631822,38.3,76438.93,0.0,-0.36627,0.00013,28.77582]
[1779207634856,38.3,76434.31,0.0,-0.36685,0.00013,28.78646]
[1779207635948,38.3,76433.33,0.0,-0.36697,0.00013,28.78933]
[1779207636458,38.3,76431.4,0.0,-0.36722,0.00013,28.79501]
[1779207636478,38.3,76431.4,0.0,-0.36722,0.00013,28.79501]
[1779207638864,38.29,76428.26,0.0,-0.36762,0.00013,28.80421]
[1779207641640,38.29,76429.21,0.0,-0.36749,0.00013,28.80128]
[1779207641657,38.29,76429.21,0.0,-0.36749,0.00013,28.80128]
[1779207641679,38.29,76429.21,0.0,-0.36749,0.00013,28.80128]
[1779207641695,38.29,76429.21,0.0,-0.36749,0.00013,28.80128]
[1779207641930,38.29,76429.21,0.0,-0.36749,0.00013,28.80128]
[1779207642331,38.29,76436.75,0.0,-0.36652,0.00013,28.77888]
[1779207642617,38.29,76436.75,0.0,-0.36652,0.00013,28.77888]
[1779207642634,38.29,76436.75,0.0,-0.36652,0.00013,28.77888]
[1779207642995,38.29,76450.26,0.0,-0.36478,0.00013,28.73836]
[1779207645135,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645141,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645173,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645377,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645395,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645597,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645632,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645653,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645915,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207645960,38.29,76451.42,0.0,-0.36464,0.00013,28.73486]
[1779207646026,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646126,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646241,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646297,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646341,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646386,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646578,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646754,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207646756,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207647043,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207647051,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207647101,38.29,76470.46,0.0,-0.36219,0.00013,28.67671]
[1779207647030,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207647288,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207647562,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207647588,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207647602,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207647704,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207647812,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207647865,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207648006,38.29,76481.96,0.0,-0.36072,0.00013,28.64105]
[1779207650211,38.29,76492.64,0.0,-0.35935,0.00013,28.60757]
[1779207652653,38.29,76493.04,0.0,-0.3593,0.00013,28.60629]
[1779207653556,38.29,76496.32,0.0,-0.35888,0.00013,28.59594]
[1779207653720,38.29,76496.32,0.0,-0.35888,0.00013,28.59594]
[1779207653958,38.29,76496.32,0.0,-0.35888,0.00013,28.59594]
[1779207653965,38.29,76496.32,0.0,-0.35888,0.00013,28.59594]
[1779207654081,38.29,76505.52,0.0,-0.35771,0.00013,28.56679]
[1779207655412,38.29,76509.49,0.0,-0.3572,0.00013,28.55416]
[1779207655444,38.29,76509.49,0.0,-0.3572,0.00013,28.55416]
[1779207655705,38.29,76509.49,0.0,-0.3572,0.00013,28.55416]
[1779207658764,38.29,76512.95,0.0,-0.35676,0.00013,28.54317]
[1779207664153,38.29,76514.33,0.0,-0.3566,0.00013,28.53898]
[1779207665686,38.29,76514.33,0.0,-0.3566,0.00013,28.53898]
[1779207665767,38.29,76514.33,0.0,-0.3566,0.00013,28.53898]
[1779207665943,38.29,76514.33,0.0,-0.3566,0.00013,28.53898]
[1779207667023,38.29,76514.18,0.0,-0.35662,0.00013,28.53954]
[1779207667092,38.29,76514.18,0.0,-0.35662,0.00013,28.53954]
[1779207667230,38.29,76508.82,0.0,-0.3573,0.00013,28.55672]
[1779207673590,38.3,76517.97,0.0,-0.35614,0.00013,28.52759]
[1779207675551,38.3,76514.56,0.0,-0.35658,0.00013,28.53863]
[1779207680045,38.3,76517.49,0.0,-0.35621,0.00013,28.52938]
[1779207681583,38.3,76516.77,0.0,-0.35631,0.00013,28.53178]
[1779207683619,38.3,76517.61,0.0,-0.3562,0.00013,28.52916]
[1779207687570,38.3,76515.27,0.0,-0.35651,0.00013,28.53685]
[1779207688621,38.3,76512.34,0.0,-0.35688,0.00013,28.54631]
[1779207688698,38.3,76512.34,0.0,-0.35688,0.00013,28.54631]
[1779207689131,38.3,76512.34,0.0,-0.35688,0.00013,28.54631]
[1779207689408,38.3,76505.67,0.0,-0.35773,0.00013,28.56762]
[1779207695376,38.3,76494.92,0.0,-0.35909,0.00013,28.59856]
[1779207700410,38.3,76498.1,0.0,-0.35869,0.00013,28.5885]
[1779207705446,38.3,76498.3,0.0,-0.35866,0.00013,28.58784]
[1779207710486,38.3,76498.54,0.0,-0.35863,0.00013,28.58707]
[1779207715521,38.3,76498.34,0.0,-0.35865,0.00013,28.58769]
[1779207719463,38.3,76498.91,0.0,-0.35858,0.00013,28.58588]
[1779207720503,38.3,76496.51,0.0,-0.35889,0.00013,28.59346]
[1779207721296,38.3,76494.07,0.0,-0.3592,0.00013,28.60113]
[1779207722201,38.3,76496.06,0.0,-0.35894,0.00013,28.59485]
[1779207725410,38.3,76497.99,0.0,-0.3587,0.00013,28.58875]
[1779207728348,38.3,76497.94,0.0,-0.3587,0.00013,28.5889]
[1779207729734,38.3,76496.69,0.0,-0.35886,0.00013,28.59284]
[1779207732796,38.3,76495.25,0.0,-0.35904,0.00013,28.59735]
[1779207738178,38.3,76494.0,0.0,-0.3592,0.00013,28.60123]
[1779207738214,38.3,76494.0,0.0,-0.3592,0.00013,28.60123]
[1779207740185,38.3,76487.46,0.0,-0.36003,0.00013,28.62171]
[1779207740346,38.3,76484.15,0.0,-0.36046,0.00013,28.63201]
[1779207740794,38.3,76484.15,0.0,-0.36046,0.00013,28.63201]
[1779207741706,38.3,76475.19,0.0,-0.3616,0.00013,28.65973]
[1779207746741,38.29,76475.98,0.0,-0.36149,0.00013,28.657]
[1779207751777,38.29,76477.08,0.0,-0.36133,0.00013,28.6503]
[1779207753711,38.29,76476.75,0.0,-0.36137,0.00013,28.65127]
[1779207753760,38.29,76476.75,0.0,-0.36137,0.00013,28.65127]
[1779207753792,38.29,76476.75,0.0,-0.36137,0.00013,28.65127]
[1779207757795,38.29,76474.14,0.0,-0.36169,0.00013,28.65909]
[1779207757807,38.29,76474.14,0.0,-0.36169,0.00013,28.65909]
[1779207757981,38.29,76474.14,0.0,-0.36169,0.00013,28.65909]
[1779207758750,38.29,76474.18,0.0,-0.36168,0.00013,28.65891]
[1779207765874,38.28,76477.46,0.0,-0.36125,0.00013,28.64837]
[1779207766835,38.28,76477.46,0.0,-0.36125,0.00013,28.64837]
[1779207767561,38.28,76477.51,0.0,-0.36124,0.00013,28.64817]
[1779207768382,38.28,76475.53,0.0,-0.36149,0.00013,28.65426]
[1779207768596,38.28,76475.53,0.0,-0.36149,0.00013,28.65426]
[1779207768614,38.28,76475.53,0.0,-0.36149,0.00013,28.65426]
[1779207768895,38.28,76469.46,0.0,-0.36227,0.00013,28.67294]
[1779207770155,38.28,76469.46,0.0,-0.36227,0.00013,28.67294]
[1779207779972,38.27,76468.52,0.0,-0.36237,0.00013,28.67529]
[1779207785010,38.27,76468.45,0.0,-0.36237,0.00013,28.67525]
[1779207787881,38.27,76468.58,0.0,-0.36235,0.00013,28.67475]
[1779207788197,38.27,76468.58,0.0,-0.36235,0.00013,28.67475]
[1779207788029,38.27,76467.78,0.0,-0.36245,0.00013,28.67716]
[1779207789078,38.27,76467.78,0.0,-0.36245,0.00013,28.67716]
[1779207795078,38.27,76471.24,0.0,-0.36199,0.00013,28.66614]
[1779207796433,38.26,76472.16,0.0,-0.36187,0.00013,28.66324]
[1779207796921,38.26,76472.16,0.0,-0.36187,0.00013,28.66324]
[1779207796982,38.26,76472.16,0.0,-0.36187,0.00013,28.66324]
[1779207797807,38.26,76473.26,0.0,-0.36173,0.00013,28.65979]
[1779207798699,38.26,76474.43,0.0,-0.36158,0.00013,28.65612]
[1779207804141,38.26,76474.73,0.0,-0.36153,0.00013,28.65488]
[1779207806736,38.26,76474.73,0.0,-0.36153,0.00013,28.65488]
[1779207808441,38.26,76474.73,0.0,-0.36152,0.00013,28.65473]
[1779207808458,38.26,76474.73,0.0,-0.36152,0.00013,28.65473]
[1779207812630,38.25,76478.33,0.0,-0.36104,0.00013,28.6403]
[1779207812879,38.25,76478.33,0.0,-0.36104,0.00013,28.6403]
[1779207813171,38.25,76478.33,0.0,-0.36104,0.00013,28.6403]
[1779207816051,38.25,76481.96,0.0,-0.36057,0.00013,28.62892]
[1779207816094,38.25,76481.96,0.0,-0.36057,0.00013,28.62892]
[1779207816152,38.25,76481.96,0.0,-0.36057,0.00013,28.62892]
[1779207816433,38.25,76479.54,0.0,-0.36088,0.00013,28.63639]
[1779207816543,38.25,76479.54,0.0,-0.36088,0.00013,28.63639]
[1779207816719,38.25,76479.54,0.0,-0.36088,0.00013,28.63639]
[1779207817233,38.25,76470.11,0.0,-0.36209,0.00013,28.66556]
[1779207817423,38.25,76470.11,0.0,-0.36209,0.00013,28.66556]
[1779207817484,38.25,76470.11,0.0,-0.36209,0.00013,28.66556]
[1779207821693,38.25,76472.54,0.0,-0.36177,0.00013,28.65783]
[1779207821803,38.25,76472.54,0.0,-0.36177,0.00013,28.65783]
[1779207825160,38.25,76479.89,0.0,-0.36082,0.00013,28.63489]
[1779207826614,38.25,76479.93,0.0,-0.36081,0.00013,28.63469]
[1779207833086,38.25,76480.52,0.0,-0.36073,0.00013,28.63268]
[1779207838766,38.24,76478.74,0.0,-0.36095,0.00013,28.638]
[1779207840939,38.24,76479.54,0.0,-0.36084,0.00013,28.63544]
[1779207847091,38.24,76482.56,0.0,-0.36045,0.00013,28.62582]
[1779207847382,38.24,76485.02,0.0,-0.36013,0.00013,28.61807]
[1779207849139,38.24,76486.09,0.0,-0.36,0.00013,28.61472]
[1779207849736,38.24,76486.89,0.0,-0.35989,0.00013,28.61216]
[1779207852382,38.24,76485.37,0.0,-0.36009,0.00013,28.61689]
[1779207852403,38.24,76485.37,0.0,-0.36009,0.00013,28.61689]
[1779207852779,38.24,76485.37,0.0,-0.36009,0.00013,28.61689]
[1779207857937,38.24,76478.3,0.0,-0.36099,0.00013,28.63881]
[1779207863556,38.23,76471.4,0.0,-0.36186,0.00013,28.65985]
[1779207866132,38.23,76470.85,0.0,-0.36193,0.00013,28.66149]
[1779207870599,38.23,76470.7,0.0,-0.36193,0.00013,28.66168]
[1779207872619,38.23,76479.46,0.0,-0.3608,0.00013,28.63133]
[1779207878097,38.22,76479.64,0.0,-0.36077,0.00013,28.63064]
[1779207883696,38.22,76479.71,0.0,-0.36075,0.00013,28.6302]
[1779207884638,38.22,76479.71,0.0,-0.36075,0.00013,28.6302]
[1779207889738,38.22,76480.35,0.0,-0.36066,0.00013,28.62803]
[1779207892927,38.22,76483.09,0.0,-0.36031,0.00013,28.61942]
[1779207898801,38.22,76490.52,0.0,-0.35936,0.00013,28.59605]
[1779207902785,38.22,76491.64,0.0,-0.35921,0.00013,28.59252]
[1779207902905,38.22,76491.64,0.0,-0.35921,0.00013,28.59252]
[1779207903331,38.22,76491.64,0.0,-0.35921,0.00013,28.59252]
[1779207903436,38.22,76493.3,0.0,-0.359,0.00013,28.58729]
[1779207903470,38.22,76493.3,0.0,-0.359,0.00013,28.58729]
[1779207903574,38.22,76493.3,0.0,-0.359,0.00013,28.58729]
[1779207903806,38.22,76493.3,0.0,-0.359,0.00013,28.58729]
[1779207903982,38.22,76493.3,0.0,-0.359,0.00013,28.58729]
[1779207904077,38.22,76508.05,0.0,-0.35712,0.00013,28.5404]
[1779207907816,38.22,76509.4,0.0,-0.35695,0.00013,28.53621]
[1779207908125,38.22,76509.4,0.0,-0.35695,0.00013,28.53621]
[1779207908178,38.22,76509.4,0.0,-0.35695,0.00013,28.53621]
[1779207910020,38.22,76512.12,0.0,-0.35661,0.00013,28.52758]
[1779207910115,38.22,76512.12,0.0,-0.35661,0.00013,28.52758]
[1779207910691,38.22,76510.72,0.0,-0.35679,0.00013,28.53213]
[1779207911344,38.22,76510.72,0.0,-0.35679,0.00013,28.53213]
[1779207911791,38.22,76514.58,0.0,-0.3563,0.00013,28.51977]
[1779207911816,38.22,76514.58,0.0,-0.3563,0.00013,28.51977]
[1779207911834,38.22,76514.58,0.0,-0.3563,0.00013,28.51977]
[1779207911836,38.22,76514.58,0.0,-0.3563,0.00013,28.51977]
[1779207911842,38.22,76514.58,0.0,-0.3563,0.00013,28.51977]
[1779207912004,38.22,76514.58,0.0,-0.3563,0.00013,28.51977]
[1779207912078,38.22,76522.66,0.0,-0.35527,0.00013,28.4937]
[1779207912510,38.22,76522.66,0.0,-0.35527,0.00013,28.4937]
[1779207912547,38.22,76522.66,0.0,-0.35527,0.00013,28.4937]
[1779207912745,38.22,76522.66,0.0,-0.35527,0.00013,28.4937]
[1779207912780,38.22,76522.66,0.0,-0.35527,0.00013,28.4937]
[1779207912948,38.22,76522.66,0.0,-0.35527,0.00013,28.4937]
[1779207913190,38.22,76522.66,0.0,-0.35527,0.00013,28.4937]
[1779207913285,38.22,76523.75,0.0,-0.35513,0.00013,28.49016]
[1779207913839,38.22,76523.75,0.0,-0.35513,0.00013,28.49016]
[1779207913906,38.22,76512.66,0.0,-0.35655,0.00013,28.52606]
[1779207914787,38.22,76512.66,0.0,-0.35655,0.00013,28.52606]
[1779207916248,38.22,76511.0,0.0,-0.35676,0.00013,28.53144]
[1779207917644,38.23,76510.89,0.0,-0.35678,0.00013,28.53189]
[1779207921282,38.23,76507.36,0.0,-0.35723,0.00013,28.54333]
[1779207922448,38.23,76504.03,0.0,-0.35766,0.00013,28.55403]
[1779207928012,38.23,76501.45,0.0,-0.35799,0.00013,28.56239]
[1779207932531,38.23,76502.25,0.0,-0.35788,0.00013,28.55688]
[1779207932560,38.23,76502.25,0.0,-0.35788,0.00013,28.55688]
[1779207936786,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207936806,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207936826,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207936878,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207936925,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207937012,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207937013,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207937120,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207937200,38.23,76502.17,0.0,-0.3579,0.00013,28.55721]
[1779207937303,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207937550,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207937694,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207937719,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207937857,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207937867,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207937877,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207938402,38.23,76510.44,0.0,-0.35684,0.00013,28.53081]
[1779207938161,38.23,76541.5,0.0,-0.35289,0.00013,28.42983]
[1779207938455,38.23,76541.5,0.0,-0.35289,0.00013,28.42983]
[1779207938815,38.23,76541.5,0.0,-0.35289,0.00013,28.42983]
[1779207938923,38.23,76541.5,0.0,-0.35289,0.00013,28.42983]
[1779207938995,38.23,76541.5,0.0,-0.35289,0.00013,28.42983]
[1779207939235,38.23,76541.5,0.0,-0.35289,0.00013,28.42983]
[1779207939336,38.23,76542.0,0.0,-0.35282,0.00013,28.42815]
[1779207939529,38.23,76542.0,0.0,-0.35282,0.00013,28.42815]
[1779207939535,38.23,76542.0,0.0,-0.35282,0.00013,28.42815]
[1779207939661,38.23,76542.0,0.0,-0.35282,0.00013,28.42815]
[1779207939890,38.23,76542.0,0.0,-0.35282,0.00013,28.42815]
[1779207939988,38.23,76542.0,0.0,-0.35282,0.00013,28.42815]
[1779207940337,38.23,76542.0,0.0,-0.35282,0.00013,28.42815]
[1779207940383,38.23,76545.2,0.0,-0.35242,0.00013,28.41769]
[1779207940520,38.23,76545.2,0.0,-0.35242,0.00013,28.41769]
[1779207940542,38.23,76545.2,0.0,-0.35242,0.00013,28.41769]
[1779207940625,38.23,76545.2,0.0,-0.35242,0.00013,28.41769]
[1779207940814,38.23,76545.2,0.0,-0.35242,0.00013,28.41769]
[1779207941103,38.23,76549.36,0.0,-0.35189,0.00013,28.40377]
[1779207946138,38.23,76553.89,0.0,-0.35132,0.00013,28.3888]
[1779207946781,38.23,76553.89,0.0,-0.35132,0.00013,28.3888]
[1779207947184,38.23,76553.89,0.0,-0.35132,0.00013,28.3888]
[1779207947265,38.23,76553.43,0.0,-0.35138,0.00013,28.39036]
[1779207947782,38.23,76553.43,0.0,-0.35138,0.00013,28.39036]
[1779207948112,38.23,76553.43,0.0,-0.35138,0.00013,28.39036]
[1779207948152,38.23,76552.34,0.0,-0.35151,0.00013,28.39388]
[1779207951073,38.23,76551.87,0.0,-0.35157,0.00013,28.39549]
[1779207953425,38.23,76550.62,0.0,-0.35173,0.00013,28.39969]
[1779207953751,38.23,76549.54,0.0,-0.35187,0.00013,28.4033]
[1779207953756,38.23,76549.54,0.0,-0.35187,0.00013,28.4033]
[1779207953780,38.23,76549.54,0.0,-0.35187,0.00013,28.4033]
[1779207954335,38.23,76549.54,0.0,-0.35187,0.00013,28.4033]
[1779207955365,38.23,76546.63,0.0,-0.35224,0.00013,28.41297]
[1779207963355,38.23,76542.33,0.0,-0.35279,0.00013,28.42719]
[1779207968258,38.23,76537.28,0.0,-0.35343,0.00013,28.44377]
[1779207968642,38.23,76535.68,0.0,-0.35363,0.00013,28.44901]
[1779207974316,38.24,76535.58,0.0,-0.35366,0.00013,28.44976]
[1779207975541,38.24,76534.82,0.0,-0.35376,0.00013,28.45242]
[1779207976555,38.24,76535.48,0.0,-0.35368,0.00013,28.45034]
[1779207976880,38.24,76535.48,0.0,-0.35368,0.00013,28.45034]
[1779207976954,38.24,76535.48,0.0,-0.35368,0.00013,28.45034]
[1779207976971,38.24,76535.48,0.0,-0.35368,0.00013,28.45034]
[1779207977093,38.24,76535.48,0.0,-0.35368,0.00013,28.45034]
[1779207977357,38.24,76525.21,0.0,-0.35499,0.00013,28.48393]
[1779207979281,38.24,76521.1,0.0,-0.35551,0.00013,28.49732]
[1779207980268,38.24,76522.27,0.0,-0.35537,0.00013,28.49358]
[1779207983961,38.24,76526.39,0.0,-0.35485,0.00013,28.48044]
[1779207985356,38.24,76524.41,0.0,-0.3551,0.00013,28.48693]
[1779207985403,38.24,76524.41,0.0,-0.3551,0.00013,28.48693]
[1779207987791,38.25,76519.03,0.0,-0.35579,0.00013,28.5045]
[1779207987911,38.25,76519.03,0.0,-0.35579,0.00013,28.5045]
[1779207988434,38.25,76514.51,0.0,-0.35637,0.00013,28.51911]
[1779207988658,38.25,76514.51,0.0,-0.35637,0.00013,28.51911]
[1779207988705,38.25,76514.51,0.0,-0.35637,0.00013,28.51911]
[1779207989990,38.25,76511.54,0.0,-0.35675,0.00013,28.5287]
[1779207990027,38.25,76511.54,0.0,-0.35675,0.00013,28.5287]
[1779207990133,38.25,76511.54,0.0,-0.35675,0.00013,28.5287]
[1779207990232,38.25,76511.54,0.0,-0.35675,0.00013,28.5287]
[1779207990448,38.25,76514.69,0.0,-0.35635,0.00013,28.51862]
[1779207990656,38.25,76514.69,0.0,-0.35635,0.00013,28.51862]
[1779207996490,38.25,76514.58,0.0,-0.35636,0.00013,28.51611]
[1779208001525,38.25,76514.11,0.0,-0.35642,0.00013,28.51777]
[1779208003145,38.25,76514.11,0.0,-0.35642,0.00013,28.51777]
[1779208003173,38.25,76514.11,0.0,-0.35642,0.00013,28.51777]
[1779208003196,38.25,76514.11,0.0,-0.35642,0.00013,28.51777]
[1779208003213,38.25,76512.74,0.0,-0.3566,0.00013,28.52223]
[1779208007493,38.25,76505.34,0.0,-0.35755,0.00013,28.54599]
[1779208010309,38.25,76506.47,0.0,-0.35741,0.00013,28.54247]
[1779208010322,38.25,76506.47,0.0,-0.35741,0.00013,28.54247]
[1779208016013,38.26,76507.21,0.0,-0.35732,0.00013,28.54031]
[1779208021735,38.26,76512.36,0.0,-0.35667,0.00013,28.52403]
[1779208021855,38.26,76512.36,0.0,-0.35667,0.00013,28.52403]
[1779208021924,38.26,76515.62,0.0,-0.35626,0.00013,28.51364]
[1779208027710,38.26,76522.93,0.0,-0.35533,0.00013,28.49009]
[1779208030197,38.26,76522.52,0.0,-0.35538,0.00013,28.49145]
[1779208030298,38.26,76522.52,0.0,-0.35538,0.00013,28.49145]
[1779208035007,38.26,76524.48,0.0,-0.35514,0.00013,28.4852]
[1779208035018,38.26,76524.48,0.0,-0.35514,0.00013,28.4852]
[1779208035026,38.26,76524.48,0.0,-0.35514,0.00013,28.4852]
[1779208036774,38.26,76512.22,0.0,-0.3567,0.00013,28.52478]
[1779208037673,38.26,76512.22,0.0,-0.3567,0.00013,28.52478]
[1779208037690,38.26,76512.22,0.0,-0.3567,0.00013,28.52478]
[1779208037781,38.26,76509.64,0.0,-0.35703,0.00013,28.53304]
[1779208038762,38.26,76509.64,0.0,-0.35703,0.00013,28.53304]
[1779208042848,38.26,76504.11,0.0,-0.35774,0.00013,28.55078]
[1779208049866,38.27,76506.47,0.0,-0.35745,0.00013,28.54354]
[1779208051453,38.27,76506.47,0.0,-0.35745,0.00013,28.54354]
[1779208051880,38.27,76509.03,0.0,-0.35711,0.00013,28.53237]
[1779208056915,38.27,76508.22,0.0,-0.35722,0.00013,28.53505]
[1779208059263,38.27,76507.1,0.0,-0.35736,0.00013,28.53864]
[1779208059292,38.27,76507.1,0.0,-0.35736,0.00013,28.53864]
[1779208060666,38.27,76515.12,0.0,-0.35634,0.00013,28.51299]
[1779208061937,38.27,76517.93,0.0,-0.35598,0.00013,28.50397]
[1779208064615,38.27,76519.33,0.0,-0.3558,0.00013,28.49927]
[1779208070008,38.26,76521.37,0.0,-0.35552,0.00013,28.49233]
[1779208072235,38.26,76521.12,0.0,-0.35555,0.00013,28.49309]
[1779208072950,38.26,76521.9,0.0,-0.35545,0.00013,28.49051]
[1779208073008,38.26,76521.9,0.0,-0.35545,0.00013,28.49051]
[1779208073028,38.26,76521.9,0.0,-0.35545,0.00013,28.49051]
[1779208073085,38.26,76521.9,0.0,-0.35545,0.00013,28.49051]
[1779208073187,38.26,76521.9,0.0,-0.35545,0.00013,28.49051]
[1779208074981,38.26,76527.79,0.0,-0.3547,0.00013,28.47129]
[1779208080085,38.26,76529.21,0.0,-0.35451,0.00013,28.46645]
[1779208081225,38.26,76529.21,0.0,-0.35451,0.00013,28.46645]
[1779208081798,38.26,76529.27,0.0,-0.3545,0.00013,28.46622]
[1779208082098,38.26,76529.27,0.0,-0.3545,0.00013,28.46622]
[1779208085010,38.26,76530.25,0.0,-0.35438,0.00013,28.46293]
[1779208086111,38.26,76530.86,0.0,-0.3543,0.00013,28.46092]
[1779208088741,38.26,76532.49,0.0,-0.35409,0.00013,28.45552]
[1779208090091,38.26,76533.49,0.0,-0.35396,0.00013,28.45223]
[1779208093703,38.25,76533.61,0.0,-0.35394,0.00013,28.45176]
[1779208094798,38.25,76533.66,0.0,-0.35393,0.00013,28.45158]
[1779208095242,38.25,76533.66,0.0,-0.35393,0.00013,28.45158]
[1779208097430,38.25,76534.01,0.0,-0.35389,0.00013,28.4504]
[1779208097815,38.25,76533.96,0.0,-0.35389,0.00013,28.45054]
[1779208097835,38.25,76533.96,0.0,-0.35389,0.00013,28.45054]
[1779208097843,38.25,76533.96,0.0,-0.35389,0.00013,28.45054]
[1779208097866,38.25,76533.96,0.0,-0.35389,0.00013,28.45054]
[1779208097910,38.25,76533.96,0.0,-0.35389,0.00013,28.45054]
[1779208098115,38.25,76533.96,0.0,-0.35389,0.00013,28.45054]
[1779208098613,38.25,76538.81,0.0,-0.35328,0.00013,28.43462]
[1779208098886,38.25,76538.81,0.0,-0.35328,0.00013,28.43462]
[1779208099328,38.25,76538.81,0.0,-0.35328,0.00013,28.43462]
[1779208105260,38.25,76552.79,0.0,-0.35151,0.00013,28.38849]
[1779208105599,38.25,76552.79,0.0,-0.35151,0.00013,28.38849]
[1779208111302,38.26,76554.58,0.0,-0.35127,0.00013,28.37965]
[1779208116337,38.26,76554.18,0.0,-0.35133,0.00013,28.38115]
[1779208121371,38.26,76555.79,0.0,-0.35113,0.00013,28.37595]
[1779208124723,38.26,76552.07,0.0,-0.35161,0.00013,28.38843]
[1779208125222,38.26,76552.07,0.0,-0.35161,0.00013,28.38843]
[1779208126083,38.26,76551.08,0.0,-0.35173,0.00013,28.39175]
[1779208127277,38.26,76548.96,0.0,-0.352,0.00013,28.3988]
[1779208132449,38.26,76547.21,0.0,-0.35223,0.00013,28.40469]
[1779208137485,38.26,76543.69,0.0,-0.35267,0.00013,28.41634]
[1779208142124,38.26,76543.14,0.0,-0.35274,0.00013,28.41815]
[1779208148562,38.26,76545.02,0.0,-0.35251,0.00013,28.41196]
[1779208151096,38.26,76545.2,0.0,-0.35248,0.00013,28.41137]
[1779208156623,38.26,76545.06,0.0,-0.3525,0.00013,28.41184]
[1779208159159,38.26,76545.16,0.0,-0.35249,0.00013,28.41151]
[1779208159160,38.26,76545.16,0.0,-0.35249,0.00013,28.41151]
[1779208164679,38.26,76544.51,0.0,-0.35257,0.00013,28.41365]
[1779208167817,38.26,76546.75,0.0,-0.35229,0.00013,28.40625]
[1779208173742,38.26,76550.16,0.0,-0.35185,0.00013,28.39197]
[1779208174673,38.26,76550.16,0.0,-0.35185,0.00013,28.39197]
[1779208176081,38.26,76550.35,0.0,-0.35182,0.00013,28.39136]
[1779208177760,38.26,76551.32,0.0,-0.3517,0.00013,28.38816]
[1779208178056,38.26,76551.32,0.0,-0.3517,0.00013,28.38816]
[1779208178792,38.26,76549.63,0.0,-0.35192,0.00013,28.3938]
[1779208179618,38.26,76549.63,0.0,-0.35192,0.00013,28.3938]
[1779208184818,38.26,76551.48,0.0,-0.35168,0.00013,28.38773]
[1779208186092,38.26,76551.48,0.0,-0.35168,0.00013,28.38773]
[1779208191874,38.27,76557.42,0.0,-0.35093,0.00013,28.36804]
[1779208193599,38.27,76556.42,0.0,-0.35106,0.00013,28.37141]
[1779208198730,38.27,76556.37,0.0,-0.35107,0.00013,28.37174]
[1779208199051,38.27,76556.37,0.0,-0.35107,0.00013,28.37174]
[1779208206248,38.27,76558.29,0.0,-0.35084,0.00013,28.36549]
[1779208206632,38.27,76558.29,0.0,-0.35084,0.00013,28.36549]
[1779208207843,38.27,76556.17,0.0,-0.35111,0.00013,28.37261]
[1779208207871,38.27,76556.17,0.0,-0.35111,0.00013,28.37261]
[1779208207938,38.27,76556.17,0.0,-0.35111,0.00013,28.37261]
[1779208208381,38.27,76556.17,0.0,-0.35111,0.00013,28.37261]
[1779208208876,38.27,76562.87,0.0,-0.35026,0.00013,28.35023]
[1779208212420,38.27,76570.15,0.0,-0.34934,0.00013,28.32589]
[1779208212959,38.28,76570.22,0.0,-0.34935,0.00013,28.32626]
[1779208212967,38.28,76570.22,0.0,-0.34935,0.00013,28.32626]
[1779208213130,38.28,76570.22,0.0,-0.34935,0.00013,28.32626]
[1779208213230,38.28,76572.22,0.0,-0.3491,0.00013,28.31956]
[1779208213739,38.28,76572.22,0.0,-0.3491,0.00013,28.31956]
[1779208213986,38.28,76572.22,0.0,-0.3491,0.00013,28.31956]
[1779208215352,38.28,76574.72,0.0,-0.34879,0.00013,28.31111]
[1779208215731,38.28,76576.32,0.0,-0.34858,0.00013,28.30555]
[1779208215790,38.28,76576.32,0.0,-0.34858,0.00013,28.30555]
[1779208215889,38.28,76576.32,0.0,-0.34858,0.00013,28.30555]
[1779208215946,38.28,76576.32,0.0,-0.34858,0.00013,28.30555]
[1779208216356,38.28,76576.32,0.0,-0.34858,0.00013,28.30555]
[1779208222084,38.27,76578.38,0.0,-0.34831,0.00013,28.2982]
[1779208224166,38.27,76578.92,0.0,-0.34824,0.00013,28.29631]
[1779208225349,38.27,76578.76,0.0,-0.34826,0.00013,28.2968]
[1779208229851,38.27,76572.94,0.0,-0.34898,0.00013,28.31621]
[1779208230095,38.27,76572.94,0.0,-0.34898,0.00013,28.31621]
[1779208236182,38.26,76578.24,0.0,-0.34829,0.00013,28.29474]
[1779208241217,38.26,76580.14,0.0,-0.34804,0.00013,28.28803]
[1779208246252,38.26,76573.39,0.0,-0.34888,0.00013,28.31067]
[1779208251286,38.26,76574.59,0.0,-0.34872,0.00013,28.30629]
[1779208255662,38.25,76573.79,0.0,-0.34881,0.00013,28.30881]
[1779208255737,38.25,76573.79,0.0,-0.34881,0.00013,28.30881]
[1779208261019,38.25,76575.67,0.0,-0.34856,0.00013,28.30207]
[1779208261094,38.25,76575.67,0.0,-0.34856,0.00013,28.30207]
[1779208266393,38.25,76586.69,0.0,-0.34716,0.00013,28.26428]
[1779208268821,38.25,76592.01,0.0,-0.34649,0.00013,28.24597]
[1779208274328,38.25,76599.29,0.0,-0.34558,0.00013,28.22086]
[1779208279388,38.25,76600.06,0.0,-0.34548,0.00013,28.21825]
[1779208284521,38.25,76604.01,0.0,-0.34499,0.00013,28.20465]
[1779208285748,38.25,76604.01,0.0,-0.34499,0.00013,28.20465]
[1779208288369,38.25,76604.22,0.0,-0.34496,0.00013,28.20398]
[1779208293467,38.25,76610.23,0.0,-0.3442,0.00013,28.18011]
[1779208293533,38.25,76610.23,0.0,-0.3442,0.00013,28.18011]
[1779208293612,38.25,76610.23,0.0,-0.3442,0.00013,28.18011]
[1779208295953,38.25,76604.76,0.0,-0.34489,0.00013,28.19927]
[1779208298096,38.25,76602.15,0.0,-0.34522,0.00013,28.20838]
[1779208299976,38.25,76604.26,0.0,-0.34495,0.00013,28.20109]
[1779208299993,38.25,76604.26,0.0,-0.34495,0.00013,28.20109]
[1779208300236,38.25,76604.26,0.0,-0.34495,0.00013,28.20109]
[1779208300251,38.25,76604.26,0.0,-0.34495,0.00013,28.20109]
[1779208300325,38.25,76604.26,0.0,-0.34495,0.00013,28.20109]
[1779208300328,38.25,76604.26,0.0,-0.34495,0.00013,28.20109]
[1779208300492,38.25,76604.26,0.0,-0.34495,0.00013,28.20109]
[1779208300836,38.25,76612.03,0.0,-0.34398,0.00013,28.17403]
[1779208301497,38.25,76612.03,0.0,-0.34398,0.00013,28.17403]
[1779208301835,38.25,76615.34,0.0,-0.34356,0.00013,28.16249]
[1779208302505,38.25,76615.34,0.0,-0.34356,0.00013,28.16249]
[1779208304369,38.25,76615.95,0.0,-0.34349,0.00013,28.16045]
[1779208305598,38.26,76615.96,0.0,-0.34349,0.00013,28.16047]
[1779208308188,38.26,76617.04,0.0,-0.34336,0.00013,28.15685]
[1779208309803,38.26,76616.58,0.0,-0.34342,0.00013,28.15852]
[1779208310871,38.26,76616.07,0.0,-0.34349,0.00013,28.16043]
[1779208311541,38.26,76616.07,0.0,-0.34349,0.00013,28.16043]
[1779208311548,38.26,76616.07,0.0,-0.34349,0.00013,28.16043]
[1779208315600,38.26,76608.43,0.0,-0.34445,0.00013,28.18729]
[1779208320776,38.26,76608.54,0.0,-0.34445,0.00013,28.18711]
[1779208322888,38.26,76609.46,0.0,-0.34433,0.00013,28.18397]
[1779208329673,38.26,76609.14,0.0,-0.34438,0.00013,28.18527]
[1779208329686,38.26,76609.14,0.0,-0.34438,0.00013,28.18527]
[1779208329957,38.26,76609.76,0.0,-0.3443,0.00013,28.18318]
[1779208331989,38.27,76619.06,0.0,-0.34314,0.00013,28.15067]
[1779208335280,38.27,76619.4,0.0,-0.3431,0.00013,28.14967]
[1779208335398,38.27,76619.4,0.0,-0.3431,0.00013,28.14967]
[1779208335447,38.27,76619.4,0.0,-0.3431,0.00013,28.14967]
[1779208335532,38.27,76619.4,0.0,-0.3431,0.00013,28.14967]
[1779208336337,38.27,76619.86,0.0,-0.34305,0.00013,28.14819]
[1779208336694,38.27,76619.86,0.0,-0.34305,0.00013,28.14819]
[1779208336725,38.27,76628.03,0.0,-0.34202,0.00013,28.11944]
[1779208336955,38.27,76628.03,0.0,-0.34202,0.00013,28.11944]
[1779208338185,38.27,76631.41,0.0,-0.3416,0.00013,28.10747]
[1779208338191,38.27,76631.41,0.0,-0.3416,0.00013,28.10747]
[1779208338263,38.27,76634.62,0.0,-0.3412,0.00013,28.09616]
[1779208339377,38.27,76634.62,0.0,-0.3412,0.00013,28.09616]
[1779208339399,38.27,76634.62,0.0,-0.3412,0.00013,28.09616]
[1779208339458,38.27,76634.62,0.0,-0.3412,0.00013,28.09616]
[1779208339488,38.27,76634.62,0.0,-0.3412,0.00013,28.09616]
[1779208339528,38.27,76634.62,0.0,-0.3412,0.00013,28.09616]
[1779208342563,38.27,76643.23,0.0,-0.34013,0.00013,28.06555]
[1779208345298,38.27,76644.98,0.0,-0.33991,0.00012,28.05922]
[1779208345319,38.27,76644.98,0.0,-0.33991,0.00012,28.05922]
[1779208345333,38.27,76644.98,0.0,-0.33991,0.00012,28.05922]
[1779208345605,38.27,76644.98,0.0,-0.33991,0.00012,28.05922]
[1779208345657,38.27,76644.98,0.0,-0.33991,0.00012,28.05922]
[1779208346410,38.27,76643.48,0.0,-0.34009,0.00013,28.06457]
[1779208346419,38.27,76643.48,0.0,-0.34009,0.00013,28.06457]
[1779208346597,38.27,76643.48,0.0,-0.34009,0.00013,28.06457]
[1779208348096,38.27,76654.93,0.0,-0.33866,0.00012,28.02338]
[1779208348328,38.27,76654.93,0.0,-0.33866,0.00012,28.02338]
[1779208350329,38.27,76658.72,0.0,-0.33819,0.00012,28.00971]
[1779208350354,38.27,76658.72,0.0,-0.33819,0.00012,28.00971]
[1779208350380,38.27,76658.72,0.0,-0.33819,0.00012,28.00971]
[1779208352488,38.27,76652.49,0.0,-0.33896,0.00012,28.02918]
[1779208352640,38.27,76652.49,0.0,-0.33896,0.00012,28.02918]
[1779208352649,38.27,76652.49,0.0,-0.33896,0.00012,28.02918]
[1779208352773,38.27,76652.49,0.0,-0.33896,0.00012,28.02918]
[1779208353006,38.27,76651.43,0.0,-0.33909,0.00012,28.03301]
[1779208353012,38.27,76651.43,0.0,-0.33909,0.00012,28.03301]
[1779208353519,38.27,76651.43,0.0,-0.33909,0.00012,28.03301]
[1779208353884,38.27,76646.21,0.0,-0.33974,0.00012,28.05179]
[1779208354293,38.27,76646.21,0.0,-0.33974,0.00012,28.05179]
[1779208354319,38.27,76646.21,0.0,-0.33974,0.00012,28.05179]
[1779208354719,38.27,76646.21,0.0,-0.33974,0.00012,28.05179]
[1779208354848,38.27,76646.21,0.0,-0.33974,0.00012,28.05179]
[1779208354743,38.27,76637.29,0.0,-0.34086,0.00013,28.08368]
[1779208354871,38.27,76637.29,0.0,-0.34086,0.00013,28.08368]
[1779208355118,38.27,76637.29,0.0,-0.34086,0.00013,28.08368]
[1779208355142,38.27,76637.29,0.0,-0.34086,0.00013,28.08368]
[1779208359005,38.27,76638.51,0.0,-0.3407,0.00013,28.07924]
[1779208359648,38.27,76638.51,0.0,-0.3407,0.00013,28.07924]
[1779208359947,38.27,76638.5,0.0,-0.3407,0.00013,28.07923]
[1779208360557,38.27,76638.5,0.0,-0.3407,0.00013,28.07923]
[1779208360568,38.27,76638.5,0.0,-0.3407,0.00013,28.07923]
[1779208360837,38.27,76638.5,0.0,-0.3407,0.00013,28.07923]
[1779208363104,38.27,76637.53,0.0,-0.34082,0.00013,28.08263]
[1779208365863,38.27,76639.29,0.0,-0.3406,0.00013,28.07627]
[1779208369007,38.27,76640.64,0.0,-0.34043,0.00013,28.07135]
[1779208371078,38.27,76637.28,0.0,-0.34085,0.00013,28.08332]
[1779208372194,38.27,76636.99,0.0,-0.34088,0.00013,28.08429]
[1779208374073,38.27,76632.75,0.0,-0.34141,0.00013,28.0993]
[1779208374141,38.27,76632.75,0.0,-0.34141,0.00013,28.0993]
[1779208379103,38.26,76632.47,0.0,-0.34144,0.00013,28.10005]
[1779208379109,38.26,76632.47,0.0,-0.34144,0.00013,28.10005]
[1779208380825,38.26,76634.56,0.0,-0.34117,0.00013,28.09257]
[1779208385261,38.26,76635.73,0.0,-0.34102,0.00013,28.0882]
[1779208385302,38.26,76635.73,0.0,-0.34102,0.00013,28.0882]
[1779208385443,38.26,76635.73,0.0,-0.34102,0.00013,28.0882]
[1779208385506,38.26,76635.73,0.0,-0.34102,0.00013,28.0882]
[1779208385538,38.26,76635.73,0.0,-0.34102,0.00013,28.0882]
[1779208385671,38.26,76635.73,0.0,-0.34102,0.00013,28.0882]
[1779208386797,38.26,76635.6,0.0,-0.34104,0.00013,28.08863]
[1779208388338,38.26,76630.91,0.0,-0.34163,0.00013,28.10536]
[1779208388479,38.26,76630.91,0.0,-0.34163,0.00013,28.10536]
[1779208388518,38.26,76630.91,0.0,-0.34163,0.00013,28.10536]
[1779208388541,38.26,76630.65,0.0,-0.34166,0.00013,28.1063]
[1779208389185,38.26,76630.65,0.0,-0.34166,0.00013,28.1063]
[1779208389330,38.26,76630.65,0.0,-0.34166,0.00013,28.1063]
[1779208389655,38.26,76630.65,0.0,-0.34166,0.00013,28.1063]
[1779208390185,38.26,76622.95,0.0,-0.34263,0.00013,28.13363]
[1779208395317,38.27,76612.86,0.0,-0.34391,0.00013,28.16944]
[1779208397716,38.27,76613.19,0.0,-0.34387,0.00013,28.16833]
[1779208401025,38.27,76614.5,0.0,-0.34371,0.00013,28.16391]
[1779208401100,38.27,76614.5,0.0,-0.34371,0.00013,28.16391]
[1779208401172,38.27,76614.5,0.0,-0.34371,0.00013,28.16391]
[1779208406394,38.27,76620.02,0.0,-0.34303,0.00013,28.1449]
[1779208409363,38.27,76622.58,0.0,-0.34271,0.00013,28.13602]
[1779208409430,38.27,76622.58,0.0,-0.34271,0.00013,28.13602]
[1779208409488,38.27,76622.58,0.0,-0.34271,0.00013,28.13602]
[1779208409771,38.27,76623.28,0.0,-0.34262,0.00013,28.13363]
[1779208410007,38.27,76623.28,0.0,-0.34262,0.00013,28.13363]
[1779208410028,38.27,76623.28,0.0,-0.34262,0.00013,28.13363]
[1779208410763,38.27,76623.28,0.0,-0.34262,0.00013,28.13363]
[1779208412943,38.28,76633.75,0.0,-0.3413,0.00013,28.0937]
[1779208413005,38.28,76633.75,0.0,-0.3413,0.00013,28.0937]
[1779208414476,38.28,76637.14,0.0,-0.34088,0.00013,28.08171]
[1779208414484,38.28,76637.14,0.0,-0.34088,0.00013,28.08171]
[1779208418479,38.28,76645.99,0.0,-0.33978,0.00012,28.05006]
[1779208423514,38.28,76645.78,0.0,-0.3398,0.00012,28.05074]
[1779208427595,38.27,76646.33,0.0,-0.33973,0.00012,28.04872]
[1779208427756,38.27,76646.33,0.0,-0.33973,0.00012,28.04872]
[1779208427760,38.27,76646.33,0.0,-0.33973,0.00012,28.04872]
[1779208428075,38.27,76645.66,0.0,-0.33981,0.00012,28.05111]
[1779208428549,38.27,76635.64,0.0,-0.34107,0.00013,28.08689]
[1779208432576,38.27,76627.03,0.0,-0.34214,0.00013,28.1172]
[1779208434605,38.27,76625.81,0.0,-0.34229,0.00013,28.12144]
[1779208434619,38.27,76625.81,0.0,-0.34229,0.00013,28.12144]
[1779208434695,38.27,76626.81,0.0,-0.34216,0.00013,28.11783]
[1779208440633,38.28,76626.15,0.0,-0.34226,0.00013,28.12061]
[1779208443333,38.28,76626.81,0.0,-0.34218,0.00013,28.11843]
[1779208443656,38.28,76625.16,0.0,-0.34239,0.00013,28.12433]
[1779208447252,38.28,76627.7,0.0,-0.34207,0.00013,28.11546]
[1779208447269,38.28,76627.7,0.0,-0.34207,0.00013,28.11546]
[1779208447412,38.28,76627.7,0.0,-0.34207,0.00013,28.11546]
[1779208447451,38.28,76627.7,0.0,-0.34207,0.00013,28.11546]
[1779208449496,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208449823,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208449828,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208449829,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208449849,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208449871,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208449922,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208449936,38.28,76633.48,0.0,-0.34135,0.00013,28.09498]
[1779208450106,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450199,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450294,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450312,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450563,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450575,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450589,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450804,38.28,76633.44,0.0,-0.34135,0.00013,28.09509]
[1779208450906,38.28,76654.39,0.0,-0.33873,0.00012,28.02003]
[1779208451815,38.28,76654.39,0.0,-0.33873,0.00012,28.02003]
[1779208453759,38.28,76656.43,0.0,-0.33849,0.00012,28.01291]
[1779208453821,38.28,76656.43,0.0,-0.33849,0.00012,28.01291]
[1779208453850,38.28,76656.43,0.0,-0.33849,0.00012,28.01291]
[1779208453855,38.28,76656.43,0.0,-0.33849,0.00012,28.01291]
[1779208454044,38.28,76656.55,0.0,-0.33848,0.00012,28.0126]
[1779208454175,38.28,76656.55,0.0,-0.33848,0.00012,28.0126]
[1779208454328,38.28,76656.55,0.0,-0.33848,0.00012,28.0126]
[1779208454733,38.28,76662.4,0.0,-0.33775,0.00012,27.99142]
[1779208458449,38.28,76664.48,0.0,-0.33747,0.00012,27.98347]
[1779208458545,38.28,76664.48,0.0,-0.33747,0.00012,27.98347]
[1779208458659,38.28,76664.48,0.0,-0.33747,0.00012,27.98347]
[1779208458911,38.28,76664.48,0.0,-0.33747,0.00012,27.98347]
[1779208459418,38.28,76669.14,0.0,-0.33689,0.00012,27.96637]
[1779208460219,38.28,76673.3,0.0,-0.33637,0.00012,27.95105]
[1779208460328,38.28,76673.3,0.0,-0.33637,0.00012,27.95105]
[1779208460776,38.27,76681.57,0.0,-0.33534,0.00012,27.92057]
[1779208461793,38.27,76681.57,0.0,-0.33534,0.00012,27.92057]
[1779208462319,38.27,76688.93,0.0,-0.33442,0.00012,27.89331]
[1779208464990,38.27,76699.54,0.0,-0.3331,0.00012,27.85374]
[1779208465235,38.27,76699.54,0.0,-0.3331,0.00012,27.85374]
[1779208465644,38.27,76699.54,0.0,-0.3331,0.00012,27.85374]
[1779208465711,38.27,76699.54,0.0,-0.3331,0.00012,27.85374]
[1779208465992,38.27,76700.41,0.0,-0.33299,0.00012,27.85048]
[1779208466028,38.27,76700.41,0.0,-0.33299,0.00012,27.85048]
[1779208466109,38.27,76700.41,0.0,-0.33299,0.00012,27.85048]
[1779208466648,38.27,76700.41,0.0,-0.33299,0.00012,27.85048]
[1779208466742,38.27,76700.41,0.0,-0.33299,0.00012,27.85048]
[1779208469103,38.27,76711.54,0.0,-0.33162,0.00012,27.80874]
[1779208469339,38.27,76711.54,0.0,-0.33162,0.00012,27.80874]
[1779208469673,38.27,76711.54,0.0,-0.33162,0.00012,27.80874]
[1779208469709,38.27,76711.54,0.0,-0.33162,0.00012,27.80874]
[1779208470260,38.27,76718.57,0.0,-0.33075,0.00012,27.78222]
[1779208470712,38.27,76718.57,0.0,-0.33075,0.00012,27.78222]
[1779208472659,38.27,76722.98,0.0,-0.33019,0.00012,27.7625]
[1779208474226,38.28,76710.06,0.0,-0.33179,0.00012,27.81142]
[1779208475855,38.28,76709.88,0.0,-0.33181,0.00012,27.81212]
[1779208476121,38.28,76708.6,0.0,-0.33197,0.00012,27.81694]
[1779208477739,38.28,76706.97,0.0,-0.33218,0.00012,27.82307]
[1779208482051,38.28,76706.26,0.0,-0.33226,0.00012,27.82576]
[1779208482055,38.28,76706.26,0.0,-0.33226,0.00012,27.82576]
[1779208482115,38.28,76706.26,0.0,-0.33226,0.00012,27.82576]
[1779208482931,38.28,76696.21,0.0,-0.33351,0.00012,27.86332]
[1779208483250,38.28,76696.21,0.0,-0.33351,0.00012,27.86332]
[1779208486958,38.27,76685.24,0.0,-0.33486,0.00012,27.90383]
[1779208487264,38.27,76685.24,0.0,-0.33486,0.00012,27.90383]
[1779208487864,38.27,76685.24,0.0,-0.33486,0.00012,27.90383]
[1779208488787,38.27,76685.37,0.0,-0.33485,0.00012,27.90328]
[1779208489923,38.27,76689.79,0.0,-0.3343,0.00012,27.88685]
[1779208490020,38.27,76691.01,0.0,-0.33414,0.00012,27.88227]
[1779208490430,38.27,76691.01,0.0,-0.33414,0.00012,27.88227]
[1779208491117,38.27,76689.43,0.0,-0.33434,0.00012,27.88808]
[1779208491473,38.27,76689.43,0.0,-0.33434,0.00012,27.88808]
[1779208493136,38.27,76689.65,0.0,-0.33431,0.00012,27.8872]
[1779208496160,38.27,76695.14,0.0,-0.33362,0.00012,27.86666]
[1779208501365,38.27,76697.3,0.0,-0.33335,0.00012,27.85844]
[1779208501692,38.27,76697.3,0.0,-0.33335,0.00012,27.85844]
[1779208506833,38.27,76701.92,0.0,-0.33277,0.00012,27.84107]
[1779208508459,38.27,76706.31,0.0,-0.33223,0.00012,27.82458]
[1779208514149,38.27,76708.58,0.0,-0.33195,0.00012,27.81603]
[1779208519184,38.27,76706.59,0.0,-0.33219,0.00012,27.82351]
[1779208521146,38.27,76706.31,0.0,-0.33223,0.00012,27.82456]
[1779208521153,38.27,76706.31,0.0,-0.33223,0.00012,27.82456]
[1779208527029,38.27,76698.63,0.0,-0.33318,0.00012,27.85325]
[1779208527408,38.27,76698.59,0.0,-0.33318,0.00012,27.85337]
[1779208533282,38.26,76692.38,0.0,-0.33393,0.00012,27.87304]
[1779208536857,38.26,76692.4,0.0,-0.33392,0.00012,27.87286]
[1779208542345,38.26,76689.56,0.0,-0.33426,0.00012,27.88302]
[1779208543534,38.26,76689.56,0.0,-0.33426,0.00012,27.88302]
[1779208544585,38.26,76689.52,0.0,-0.33427,0.00012,27.8831]
[1779208549077,38.26,76688.01,0.0,-0.33444,0.00012,27.88841]
[1779208551491,38.26,76678.13,0.0,-0.33567,0.00012,27.92475]
[1779208552276,38.25,76675.66,0.0,-0.33597,0.00012,27.93374]
[1779208557449,38.25,76678.03,0.0,-0.33566,0.00012,27.92445]
[1779208562001,38.25,76677.88,0.0,-0.33567,0.00012,27.92473]
[1779208565672,38.24,76678.34,0.0,-0.3356,0.00012,27.92267]
[1779208571548,38.24,76680.0,0.0,-0.33538,0.00012,27.91598]
[1779208572233,38.24,76680.0,0.0,-0.33538,0.00012,27.91598]
[1779208573037,38.24,76680.0,0.0,-0.33538,0.00012,27.91598]
[1779208573558,38.24,76681.07,0.0,-0.33524,0.00012,27.91195]
[1779208578594,38.24,76692.99,0.0,-0.33375,0.00012,27.86751]
[1779208579088,38.24,76692.99,0.0,-0.33375,0.00012,27.86751]
[1779208583782,38.24,76693.01,0.0,-0.33374,0.00012,27.86724]
[1779208583802,38.24,76693.01,0.0,-0.33374,0.00012,27.86724]
[1779208583894,38.24,76693.01,0.0,-0.33374,0.00012,27.86724]
[1779208583941,38.24,76692.88,0.0,-0.33376,0.00012,27.86769]
[1779208584210,38.24,76692.88,0.0,-0.33376,0.00012,27.86769]
[1779208584641,38.24,76677.56,0.0,-0.33566,0.00012,27.92443]
[1779208587091,38.24,76674.8,0.0,-0.33601,0.00012,27.93467]
[1779208587130,38.24,76674.8,0.0,-0.33601,0.00012,27.93467]
[1779208587238,38.24,76674.35,0.0,-0.33607,0.00012,27.93639]
[1779208587343,38.24,76674.35,0.0,-0.33607,0.00012,27.93639]
[1779208587610,38.24,76674.35,0.0,-0.33607,0.00012,27.93639]
[1779208587685,38.24,76674.35,0.0,-0.33607,0.00012,27.93639]
[1779208587713,38.24,76694.78,0.0,-0.33353,0.00012,27.86079]
[1779208588180,38.24,76694.78,0.0,-0.33353,0.00012,27.86079]
[1779208588296,38.24,76694.78,0.0,-0.33353,0.00012,27.86079]
[1779208588333,38.24,76694.78,0.0,-0.33353,0.00012,27.86079]
[1779208589013,38.24,76694.78,0.0,-0.33353,0.00012,27.86079]
[1779208589062,38.24,76708.66,0.0,-0.33181,0.00012,27.80882]
[1779208589406,38.24,76708.66,0.0,-0.33181,0.00012,27.80882]
[1779208589565,38.24,76708.66,0.0,-0.33181,0.00012,27.80882]
[1779208589865,38.24,76708.66,0.0,-0.33181,0.00012,27.80882]
[1779208589882,38.24,76708.66,0.0,-0.33181,0.00012,27.80882]
[1779208590117,38.24,76705.17,0.0,-0.33224,0.00012,27.82196]
[1779208590649,38.24,76705.17,0.0,-0.33224,0.00012,27.82196]
[1779208590958,38.24,76705.17,0.0,-0.33224,0.00012,27.82196]
[1779208591176,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208591429,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208591444,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208591489,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208591649,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208591720,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208591780,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208591795,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208592004,38.24,76701.74,0.0,-0.33265,0.00012,27.83172]
[1779208592188,38.24,76696.41,0.0,-0.33331,0.00012,27.85165]
[1779208593006,38.24,76696.41,0.0,-0.33331,0.00012,27.85165]
[1779208593165,38.24,76689.22,0.0,-0.33421,0.00012,27.87839]
[1779208597108,38.24,76682.5,0.0,-0.33504,0.00012,27.90312]
[1779208597144,38.24,76680.59,0.0,-0.33527,0.00012,27.9101]
[1779208597646,38.24,76680.59,0.0,-0.33527,0.00012,27.9101]
[1779208597718,38.24,76680.59,0.0,-0.33527,0.00012,27.9101]
[1779208597845,38.24,76680.59,0.0,-0.33527,0.00012,27.9101]
[1779208597886,38.24,76680.59,0.0,-0.33527,0.00012,27.9101]
[1779208598054,38.24,76680.59,0.0,-0.33527,0.00012,27.9101]
[1779208598094,38.24,76675.55,0.0,-0.3359,0.00012,27.92876]
[1779208598329,38.24,76675.55,0.0,-0.3359,0.00012,27.92876]
[1779208598562,38.24,76675.55,0.0,-0.3359,0.00012,27.92876]
[1779208598982,38.24,76665.9,0.0,-0.33711,0.00012,27.96419]
[1779208601631,38.24,76660.36,0.0,-0.3378,0.00012,27.98444]
[1779208605018,38.24,76652.38,0.0,-0.3388,0.00012,28.01341]
[1779208608362,38.24,76651.27,0.0,-0.33894,0.00013,28.01741]
[1779208608845,38.24,76651.27,0.0,-0.33894,0.00013,28.01741]
[1779208609166,38.24,76649.55,0.0,-0.33915,0.00013,28.02361]
[1779208609226,38.24,76649.55,0.0,-0.33915,0.00013,28.02361]
[1779208611155,38.24,76647.86,0.0,-0.33936,0.00013,28.02968]
[1779208611190,38.24,76647.86,0.0,-0.33936,0.00013,28.02968]
[1779208611885,38.24,76643.81,0.0,-0.33987,0.00013,28.04438]
[1779208615020,38.24,76641.75,0.0,-0.34014,0.00013,28.05201]
[1779208615121,38.24,76643.1,0.0,-0.33998,0.00013,28.0473]
[1779208616652,38.24,76642.09,0.0,-0.3401,0.00013,28.05099]
[1779208616920,38.24,76638.84,0.0,-0.34051,0.00013,28.06269]
[1779208617662,38.24,76638.84,0.0,-0.34051,0.00013,28.06269]
[1779208618145,38.24,76639.03,0.0,-0.34049,0.00013,28.06212]
[1779208618959,38.24,76639.03,0.0,-0.34049,0.00013,28.06212]
[1779208620416,38.25,76638.36,0.0,-0.34058,0.00013,28.06474]
[1779208623261,38.25,76638.18,0.0,-0.34062,0.00013,28.06571]
[1779208623666,38.25,76638.18,0.0,-0.34062,0.00013,28.06571]
[1779208623988,38.25,76638.18,0.0,-0.34062,0.00013,28.06571]
[1779208624089,38.25,76636.48,0.0,-0.34083,0.00013,28.07189]
[1779208624976,38.25,76628.19,0.0,-0.34187,0.00013,28.10141]
[1779208625284,38.25,76628.19,0.0,-0.34187,0.00013,28.10141]
[1779208625984,38.25,76626.73,0.0,-0.34206,0.00013,28.10661]
[1779208628191,38.25,76627.66,0.0,-0.34195,0.00013,28.10347]
[1779208628446,38.25,76627.66,0.0,-0.34195,0.00013,28.10347]
[1779208628498,38.25,76627.66,0.0,-0.34195,0.00013,28.10347]
[1779208630244,38.25,76630.16,0.0,-0.34164,0.00013,28.09477]
[1779208636054,38.26,76628.93,0.0,-0.34181,0.00013,28.09965]
[1779208636752,38.26,76628.93,0.0,-0.34181,0.00013,28.09965]
[1779208637001,38.26,76628.93,0.0,-0.34181,0.00013,28.09965]
[1779208640256,38.26,76626.51,0.0,-0.34212,0.00013,28.10856]
[1779208640301,38.26,76626.51,0.0,-0.34212,0.00013,28.10856]
[1779208644061,38.26,76626.33,0.0,-0.34215,0.00013,28.10943]
[1779208646601,38.27,76628.69,0.0,-0.34187,0.00013,28.10131]
[1779208647985,38.27,76628.64,0.0,-0.34187,0.00013,28.10157]
[1779208648138,38.27,76631.08,0.0,-0.34157,0.00013,28.093]
[1779208650704,38.27,76633.87,0.0,-0.34122,0.00013,28.08316]
[1779208652216,38.27,76628.55,0.0,-0.34188,0.00013,28.09903]
[1779208653019,38.27,76628.55,0.0,-0.34188,0.00013,28.09903]
[1779208653112,38.27,76628.55,0.0,-0.34188,0.00013,28.09912]
[1779208658208,38.27,76627.34,0.0,-0.34205,0.00013,28.10381]
[1779208663243,38.28,76627.66,0.0,-0.34202,0.00013,28.10308]
[1779208664799,38.28,76627.66,0.0,-0.34202,0.00013,28.10308]
[1779208665833,38.28,76627.68,0.0,-0.34202,0.00013,28.10316]
[1779208671299,38.28,76627.14,0.0,-0.3421,0.00013,28.10554]
[1779208676334,38.29,76626.79,0.0,-0.34216,0.00013,28.10715]
[1779208677561,38.29,76626.79,0.0,-0.34216,0.00013,28.10715]
[1779208679579,38.29,76627.22,0.0,-0.34211,0.00013,28.10578]
[1779208680464,38.29,76625.94,0.0,-0.34228,0.00013,28.11045]
[1779208680557,38.29,76625.94,0.0,-0.34228,0.00013,28.11045]
[1779208680659,38.29,76625.94,0.0,-0.34228,0.00013,28.11045]
[1779208681412,38.29,76625.59,0.0,-0.34232,0.00013,28.11176]
[1779208681567,38.29,76625.59,0.0,-0.34232,0.00013,28.11176]
[1779208681806,38.29,76625.59,0.0,-0.34232,0.00013,28.11176]
[1779208681839,38.29,76625.59,0.0,-0.34232,0.00013,28.11176]
[1779208681964,38.29,76617.51,0.0,-0.34334,0.00013,28.14026]
[1779208687415,38.29,76620.23,0.0,-0.34301,0.00013,28.13097]
[1779208692449,38.29,76619.24,0.0,-0.34314,0.00013,28.13478]
[1779208696198,38.3,76619.35,0.0,-0.34313,0.00013,28.13451]
[1779208696356,38.3,76620.03,0.0,-0.34305,0.00013,28.13218]
[1779208696417,38.3,76620.03,0.0,-0.34305,0.00013,28.13218]
[1779208697180,38.3,76620.03,0.0,-0.34305,0.00013,28.13218]
[1779208697207,38.3,76620.03,0.0,-0.34305,0.00013,28.13218]
[1779208697546,38.3,76620.4,0.0,-0.343,0.00013,28.13094]
[1779208700714,38.3,76629.55,0.0,-0.34186,0.00013,28.09889]
[1779208700888,38.3,76629.55,0.0,-0.34186,0.00013,28.09889]
[1779208701596,38.3,76628.93,0.0,-0.34194,0.00013,28.10117]
[1779208705719,38.3,76634.87,0.0,-0.34121,0.00013,28.08051]
[1779208707568,38.31,76635.03,0.0,-0.3412,0.00013,28.08015]
[1779208707572,38.31,76635.03,0.0,-0.3412,0.00013,28.08015]
[1779208707669,38.31,76634.99,0.0,-0.34121,0.00013,28.0804]
[1779208711928,38.31,76637.78,0.0,-0.34086,0.00013,28.07064]
[1779208717656,38.31,76641.2,0.0,-0.34045,0.00013,28.05607]
[1779208722692,38.32,76641.82,0.0,-0.34038,0.00012,28.05431]
[1779208723914,38.32,76641.82,0.0,-0.34038,0.00012,28.05431]
[1779208723928,38.32,76641.82,0.0,-0.34038,0.00012,28.05431]
[1779208724837,38.32,76641.38,0.0,-0.34044,0.00013,28.05597]
[1779208725205,38.32,76641.38,0.0,-0.34044,0.00013,28.05597]
[1779208725342,38.32,76643.19,0.0,-0.34022,0.00012,28.04959]
[1779208725404,38.32,76643.19,0.0,-0.34022,0.00012,28.04959]
[1779208725487,38.32,76643.19,0.0,-0.34022,0.00012,28.04959]
[1779208725578,38.32,76643.19,0.0,-0.34022,0.00012,28.04959]
[1779208725713,38.32,76630.32,0.0,-0.34183,0.00013,28.09545]
[1779208729550,38.32,76624.58,0.0,-0.34256,0.00013,28.11593]
[1779208732075,38.32,76623.57,0.0,-0.34269,0.00013,28.11962]
[1779208732357,38.32,76623.74,0.0,-0.34267,0.00013,28.11908]
[1779208732459,38.32,76623.74,0.0,-0.34267,0.00013,28.11908]
[1779208732511,38.32,76623.74,0.0,-0.34267,0.00013,28.11908]
[1779208732556,38.32,76623.74,0.0,-0.34267,0.00013,28.11908]
[1779208734349,38.33,76611.47,0.0,-0.34421,0.00013,28.16215]
[1779208734619,38.33,76611.47,0.0,-0.34421,0.00013,28.16215]
[1779208734963,38.33,76611.47,0.0,-0.34421,0.00013,28.16215]
[1779208739975,38.33,76610.51,0.0,-0.34434,0.00013,28.16563]
[1779208740087,38.33,76610.51,0.0,-0.34434,0.00013,28.16563]
[1779208744371,38.33,76608.4,0.0,-0.3446,0.00013,28.1731]
[1779208747129,38.33,76616.05,0.0,-0.34365,0.00013,28.14648]
[1779208750790,38.33,76622.04,0.0,-0.3429,0.00013,28.12569]
[1779208755928,38.33,76623.9,0.0,-0.34268,0.00013,28.11954]
[1779208760964,38.34,76624.36,0.0,-0.34263,0.00013,28.11827]
[1779208764135,38.34,76624.73,0.0,-0.34259,0.00013,28.11711]
[1779208766774,38.34,76630.65,0.0,-0.34186,0.00013,28.09647]
[1779208766869,38.34,76630.65,0.0,-0.34186,0.00013,28.09647]
[1779208767218,38.34,76630.65,0.0,-0.34186,0.00013,28.09647]
[1779208767009,38.34,76631.08,0.0,-0.34181,0.00013,28.09504]
[1779208767586,38.34,76631.08,0.0,-0.34181,0.00013,28.09504]
[1779208773050,38.34,76638.03,0.0,-0.34094,0.00013,28.06764]
[1779208776749,38.35,76638.24,0.0,-0.34092,0.00013,28.06707]
[1779208777896,38.35,76638.49,0.0,-0.34089,0.00012,28.06624]
[1779208778086,38.35,76639.31,0.0,-0.34079,0.00012,28.06338]
[1779208779120,38.35,76639.31,0.0,-0.34079,0.00012,28.06338]
[1779208779221,38.35,76639.2,0.0,-0.3408,0.00012,28.06389]
[1779208785135,38.35,76638.57,0.0,-0.34089,0.00012,28.06641]
[1779208789456,38.35,76638.17,0.0,-0.34095,0.00012,28.06801]
[1779208795168,38.35,76638.79,0.0,-0.34087,0.00012,28.06578]
[1779208800240,38.35,76637.8,0.0,-0.34099,0.00012,28.06913]
[1779208800356,38.35,76637.8,0.0,-0.34099,0.00012,28.06913]
[1779208806282,38.35,76639.15,0.0,-0.34081,0.00012,28.06411]
[1779208811317,38.35,76638.35,0.0,-0.3409,0.00012,28.06678]
[1779208813482,38.35,76638.7,0.0,-0.34086,0.00012,28.0655]
[1779208813495,38.35,76638.7,0.0,-0.34086,0.00012,28.0655]
[1779208814625,38.35,76638.81,0.0,-0.34084,0.00012,28.06507]
[1779208814796,38.35,76638.81,0.0,-0.34084,0.00012,28.06507]
[1779208814848,38.35,76638.81,0.0,-0.34084,0.00012,28.06507]
[1779208814951,38.35,76636.49,0.0,-0.34113,0.00013,28.07326]
[1779208821181,38.35,76634.49,0.0,-0.3414,0.00013,28.08076]
[1779208821218,38.35,76634.6,0.0,-0.34139,0.00013,28.08057]
[1779208821878,38.35,76634.6,0.0,-0.34139,0.00013,28.08057]
[1779208821953,38.35,76634.6,0.0,-0.34139,0.00013,28.08057]
[1779208824647,38.35,76643.73,0.0,-0.34025,0.00012,28.0481]
[1779208827019,38.35,76642.56,0.0,-0.34039,0.00012,28.05222]
[1779208828483,38.35,76644.55,0.0,-0.34014,0.00012,28.04512]
[1779208828525,38.35,76644.55,0.0,-0.34014,0.00012,28.04512]
[1779208828561,38.35,76644.55,0.0,-0.34014,0.00012,28.04512]
[1779208828798,38.35,76644.55,0.0,-0.34014,0.00012,28.04512]
[1779208829036,38.35,76644.55,0.0,-0.34014,0.00012,28.04512]
[1779208829111,38.35,76644.55,0.0,-0.34014,0.00012,28.04512]
[1779208829332,38.35,76644.55,0.0,-0.34014,0.00012,28.04512]
[1779208829477,38.35,76645.93,0.0,-0.33997,0.00012,28.0402]
[1779208829518,38.35,76645.93,0.0,-0.33997,0.00012,28.0402]
[1779208830090,38.35,76645.93,0.0,-0.33997,0.00012,28.0402]
[1779208830328,38.35,76645.93,0.0,-0.33997,0.00012,28.0402]
[1779208830193,38.35,76658.27,0.0,-0.33843,0.00012,27.99588]
[1779208831089,38.35,76658.27,0.0,-0.33843,0.00012,27.99588]
[1779208831381,38.35,76657.12,0.0,-0.33857,0.00012,27.99709]
[1779208831438,38.35,76657.12,0.0,-0.33857,0.00012,27.99709]
[1779208831539,38.35,76657.12,0.0,-0.33857,0.00012,27.99709]
[1779208832328,38.35,76657.12,0.0,-0.33857,0.00012,27.99709]
[1779208832628,38.35,76654.18,0.0,-0.33893,0.00012,28.00768]
[1779208832783,38.35,76654.18,0.0,-0.33893,0.00012,28.00768]
[1779208833216,38.35,76654.18,0.0,-0.33893,0.00012,28.00768]
[1779208836202,38.35,76660.04,0.0,-0.33821,0.00012,27.98672]
[1779208837113,38.35,76660.11,0.0,-0.3382,0.00012,27.98651]
[1779208838629,38.35,76665.91,0.0,-0.33748,0.00012,27.96553]
[1779208840499,38.36,76665.78,0.0,-0.3375,0.00012,27.96612]
[1779208841549,38.36,76665.9,0.0,-0.33749,0.00012,27.96572]
[1779208841933,38.36,76665.9,0.0,-0.33749,0.00012,27.96572]
[1779208842547,38.36,76677.47,0.0,-0.33605,0.00012,27.92359]
[1779208846499,38.36,76680.88,0.0,-0.33563,0.00012,27.9113]
[1779208846580,38.36,76680.88,0.0,-0.33563,0.00012,27.9113]
[1779208851712,38.36,76680.65,0.0,-0.33568,0.00012,27.91269]
[1779208851835,38.36,76680.65,0.0,-0.33568,0.00012,27.91269]
[1779208857688,38.37,76676.39,0.0,-0.33622,0.00012,27.92878]
[1779208857835,38.37,76676.39,0.0,-0.33622,0.00012,27.92878]
[1779208863696,38.37,76681.74,0.0,-0.33558,0.00012,27.90975]
[1779208864616,38.37,76681.74,0.0,-0.33558,0.00012,27.90975]
[1779208868727,38.37,76681.19,0.0,-0.33566,0.00012,27.91213]
[1779208869103,38.37,76681.19,0.0,-0.33566,0.00012,27.91213]
[1779208869132,38.37,76681.19,0.0,-0.33566,0.00012,27.91213]
[1779208869308,38.37,76681.19,0.0,-0.33566,0.00012,27.91213]
[1779208869342,38.37,76681.19,0.0,-0.33566,0.00012,27.91213]
[1779208869383,38.37,76681.19,0.0,-0.33566,0.00012,27.91213]
[1779208869383,38.37,76681.54,0.0,-0.33561,0.00012,27.91094]
[1779208870024,38.37,76681.54,0.0,-0.33561,0.00012,27.91094]
[1779208870823,38.37,76688.72,0.0,-0.33472,0.00012,27.88445]
[1779208871196,38.37,76688.72,0.0,-0.33472,0.00012,27.88445]
[1779208872800,38.37,76693.36,0.0,-0.33414,0.00012,27.86721]
[1779208872800,38.37,76693.36,0.0,-0.33414,0.00012,27.86721]
[1779208876372,38.37,76700.25,0.0,-0.33329,0.00012,27.84155]
[1779208877530,38.37,76700.87,0.0,-0.33321,0.00012,27.83921]
[1779208877541,38.37,76700.87,0.0,-0.33321,0.00012,27.83921]
[1779208879262,38.37,76696.58,0.0,-0.33374,0.00012,27.85513]
[1779208884328,38.37,76689.49,0.0,-0.33461,0.00012,27.88115]
[1779208885390,38.37,76689.54,0.0,-0.3346,0.00012,27.88091]
[1779208884845,38.37,76698.28,0.0,-0.33352,0.00012,27.84849]
[1779208886053,38.37,76698.28,0.0,-0.33352,0.00012,27.84849]
[1779208889052,38.37,76700.1,0.0,-0.33329,0.00012,27.84167]
[1779208890011,38.37,76699.98,0.0,-0.33331,0.00012,27.84209]
[1779208895922,38.37,76702.68,0.0,-0.33296,0.00012,27.8288]
[1779208898509,38.37,76703.56,0.0,-0.33285,0.00012,27.8255]
[1779208898519,38.37,76703.56,0.0,-0.33285,0.00012,27.8255]
[1779208898544,38.37,76703.56,0.0,-0.33285,0.00012,27.8255]
[1779208902971,38.37,76687.94,0.0,-0.33478,0.00012,27.88327]
[1779208904354,38.37,76687.94,0.0,-0.33478,0.00012,27.88327]
[1779208904379,38.37,76687.94,0.0,-0.33478,0.00012,27.88327]
[1779208905704,38.37,76692.76,0.0,-0.33417,0.00012,27.86534]
[1779208907212,38.36,76692.89,0.0,-0.33416,0.00012,27.86481]
[1779208913049,38.36,76693.8,0.0,-0.33403,0.00012,27.86111]
[1779208918084,38.36,76693.84,0.0,-0.33402,0.00012,27.86073]
[1779208919564,38.36,76694.3,0.0,-0.33396,0.00012,27.85898]
[1779208921072,38.36,76695.16,0.0,-0.33386,0.00012,27.85574]
[1779208922636,38.36,76698.29,0.0,-0.33347,0.00012,27.84405]
[1779208928155,38.36,76698.16,0.0,-0.33348,0.00012,27.84434]
[1779208930554,38.36,76697.48,0.0,-0.33356,0.00012,27.8468]
[1779208935288,38.36,76695.26,0.0,-0.33383,0.00012,27.85489]
[1779208937983,38.35,76690.53,0.0,-0.33441,0.00012,27.87227]
[1779208938110,38.35,76690.53,0.0,-0.33441,0.00012,27.87227]
[1779208943259,38.35,76687.99,0.0,-0.33471,0.00012,27.88127]
[1779208944591,38.35,76687.88,0.0,-0.33473,0.00012,27.88161]
[1779208948486,38.35,76697.17,0.0,-0.33357,0.00012,27.847]
[1779208950581,38.35,76698.38,0.0,-0.33342,0.00012,27.84243]
[1779208956350,38.35,76698.93,0.0,-0.33333,0.00012,27.83711]
[1779208961385,38.35,76697.77,0.0,-0.33347,0.00012,27.8413]
[1779208966129,38.35,76697.87,0.0,-0.33345,0.00012,27.84081]
[1779208966202,38.35,76697.87,0.0,-0.33345,0.00012,27.84081]
[1779208971455,38.34,76690.34,0.0,-0.33438,0.00012,27.86849]
[1779208976499,38.34,76688.51,0.0,-0.3346,0.00012,27.87498]
[1779208977542,38.34,76688.51,0.0,-0.3346,0.00012,27.87498]
[1779208977659,38.34,76688.51,0.0,-0.3346,0.00012,27.87498]
[1779208980020,38.34,76686.01,0.0,-0.3349,0.00012,27.88409]
[1779208981751,38.34,76688.69,0.0,-0.33457,0.00012,27.87406]
[1779208981762,38.34,76688.69,0.0,-0.33457,0.00012,27.87406]
[1779208982474,38.34,76688.69,0.0,-0.33457,0.00012,27.87406]
[1779208981852,38.34,76697.54,0.0,-0.33347,0.00012,27.84115]
[1779208982621,38.34,76697.54,0.0,-0.33347,0.00012,27.84115]
[1779208986570,38.34,76706.92,0.0,-0.3323,0.00012,27.80608]
[1779208991605,38.34,76706.77,0.0,-0.33232,0.00012,27.80664]
[1779208996640,38.34,76709.54,0.0,-0.33198,0.00012,27.79628]
[1779209001675,38.34,76706.97,0.0,-0.3323,0.00012,27.80592]
[1779209006709,38.34,76702.34,0.0,-0.33287,0.00012,27.82322]
[1779209008272,38.34,76702.34,0.0,-0.33287,0.00012,27.82322]
[1779209008312,38.34,76702.34,0.0,-0.33287,0.00012,27.82322]
[1779209008323,38.34,76702.34,0.0,-0.33287,0.00012,27.82322]
[1779209012373,38.34,76697.09,0.0,-0.33352,0.00012,27.84272]
[1779209012406,38.34,76697.09,0.0,-0.33352,0.00012,27.84272]
[1779209017786,38.34,76701.12,0.0,-0.333,0.00012,27.82439]
[1779209022822,38.33,76700.96,0.0,-0.33302,0.00012,27.82488]
[1779209027857,38.33,76700.37,0.0,-0.33309,0.00012,27.82696]
[1779209032892,38.33,76700.19,0.0,-0.3331,0.00012,27.8275]
[1779209037927,38.33,76696.94,0.0,-0.3335,0.00012,27.83944]
[1779209044557,38.33,76698.69,0.0,-0.33328,0.00012,27.83278]
[1779209054042,38.33,76701.67,0.0,-0.3329,0.00012,27.82139]
[1779209059077,38.33,76702.3,0.0,-0.33282,0.00012,27.81895]
[1779209064112,38.33,76710.03,0.0,-0.33186,0.00012,27.78995]
[1779209065032,38.33,76710.03,0.0,-0.33186,0.00012,27.78995]
[1779209065053,38.33,76710.03,0.0,-0.33186,0.00012,27.78995]
[1779209067824,38.33,76715.63,0.0,-0.33117,0.00012,27.76893]
[1779209073176,38.33,76719.04,0.0,-0.33074,0.00012,27.75316]
[1779209078211,38.33,76719.29,0.0,-0.33072,0.00012,27.75243]
[1779209082154,38.33,76719.94,0.0,-0.33064,0.00012,27.75011]
[1779209087274,38.33,76718.26,0.0,-0.33086,0.00012,27.75672]
[1779209092309,38.33,76720.94,0.0,-0.33053,0.00012,27.74681]
[1779209093307,38.33,76720.94,0.0,-0.33053,0.00012,27.74681]
[1779209095573,38.34,76725.8,0.0,-0.32994,0.00012,27.7285]
[1779209098072,38.34,76729.55,0.0,-0.32948,0.00012,27.71438]
[1779209098978,38.34,76730.31,0.0,-0.32939,0.00012,27.71164]
[1779209100791,38.34,76733.96,0.0,-0.32895,0.00012,27.69789]
[1779209101053,38.34,76733.96,0.0,-0.32895,0.00012,27.69789]
[1779209101246,38.34,76733.96,0.0,-0.32895,0.00012,27.69789]
[1779209101324,38.34,76733.96,0.0,-0.32895,0.00012,27.69789]
[1779209101565,38.34,76733.96,0.0,-0.32895,0.00012,27.69789]
[1779209101377,38.34,76739.29,0.0,-0.32829,0.00012,27.6776]
[1779209101758,38.34,76739.29,0.0,-0.32829,0.00012,27.6776]
[1779209102107,38.34,76739.29,0.0,-0.32829,0.00012,27.6776]
[1779209102239,38.34,76739.29,0.0,-0.32829,0.00012,27.6776]
[1779209103930,38.34,76747.13,0.0,-0.32733,0.00012,27.64766]
[1779209108279,38.34,76746.74,0.0,-0.32739,0.00012,27.6496]
[1779209108321,38.34,76746.74,0.0,-0.32739,0.00012,27.6496]
[1779209108421,38.35,76743.48,0.0,-0.3278,0.00012,27.66224]
[1779209111149,38.35,76743.34,0.0,-0.32782,0.00012,27.66302]
[1779209112483,38.35,76742.73,0.0,-0.3279,0.00012,27.66548]
[1779209112527,38.35,76742.73,0.0,-0.3279,0.00012,27.66548]
[1779209112832,38.35,76741.71,0.0,-0.32803,0.00012,27.66951]
[1779209117163,38.35,76745.05,0.0,-0.32763,0.00012,27.65717]
[1779209122014,38.36,76742.61,0.0,-0.32795,0.00012,27.66714]
[1779209122274,38.36,76742.61,0.0,-0.32795,0.00012,27.66714]
[1779209122338,38.36,76742.61,0.0,-0.32795,0.00012,27.66714]
[1779209122639,38.36,76742.61,0.0,-0.32795,0.00012,27.66714]
[1779209122520,38.36,76745.54,0.0,-0.32759,0.00012,27.656]
[1779209122922,38.36,76745.54,0.0,-0.32759,0.00012,27.656]
[1779209127379,38.36,76748.08,0.0,-0.32729,0.00012,27.64663]
[1779209128006,38.36,76748.74,0.0,-0.32721,0.00012,27.64419]
[1779209131174,38.36,76750.56,0.0,-0.327,0.00012,27.63751]
[1779209131523,38.36,76750.56,0.0,-0.327,0.00012,27.63751]
[1779209131873,38.37,76751.12,0.0,-0.32692,0.00012,27.63233]
[1779209132241,38.37,76751.12,0.0,-0.32692,0.00012,27.63233]
[1779209137185,38.37,76750.08,0.0,-0.32706,0.00012,27.63688]
[1779209141488,38.37,76747.4,0.0,-0.32741,0.00012,27.6476]
[1779209141533,38.37,76747.4,0.0,-0.32741,0.00012,27.6476]
[1779209141655,38.37,76744.57,0.0,-0.32776,0.00012,27.65857]
[1779209146690,38.38,76740.44,0.0,-0.32828,0.00012,27.67492]
[1779209149896,38.38,76740.24,0.0,-0.32831,0.00012,27.67587]
[1779209149926,38.38,76740.24,0.0,-0.32831,0.00012,27.67587]
[1779209150886,38.38,76740.97,0.0,-0.32822,0.00012,27.67327]
[1779209154312,38.38,76743.33,0.0,-0.32794,0.00012,27.66444]
[1779209154536,38.38,76743.33,0.0,-0.32794,0.00012,27.66444]
[1779209154662,38.38,76743.33,0.0,-0.32794,0.00012,27.66444]
[1779209155045,38.38,76743.3,0.0,-0.32795,0.00012,27.66476]
[1779209155904,38.38,76744.72,0.0,-0.32778,0.00012,27.65942]
[1779209159712,38.39,76748.87,0.0,-0.32728,0.00012,27.64381]
[1779209162389,38.39,76749.19,0.0,-0.32725,0.00012,27.64282]
[1779209162413,38.39,76749.19,0.0,-0.32725,0.00012,27.64282]
[1779209162541,38.39,76749.19,0.0,-0.32725,0.00012,27.64282]
[1779209162584,38.39,76749.12,0.0,-0.32726,0.00012,27.64333]
[1779209165270,38.39,76756.44,0.0,-0.32637,0.00012,27.61519]
[1779209169088,38.39,76760.57,0.0,-0.32587,0.00012,27.59964]
[1779209169132,38.39,76760.57,0.0,-0.32587,0.00012,27.59964]
[1779209172175,38.4,76759.61,0.0,-0.326,0.00012,27.60372]
[1779209172179,38.4,76759.61,0.0,-0.326,0.00012,27.60372]
[1779209172210,38.4,76759.61,0.0,-0.326,0.00012,27.60372]
[1779209172430,38.4,76759.61,0.0,-0.326,0.00012,27.60372]
[1779209172564,38.4,76759.61,0.0,-0.326,0.00012,27.60372]
[1779209172858,38.4,76760.04,0.0,-0.32596,0.00012,27.6023]
[1779209172873,38.4,76760.04,0.0,-0.32596,0.00012,27.6023]
[1779209173781,38.4,76763.6,0.0,-0.32552,0.00012,27.58851]
[1779209173920,38.4,76763.6,0.0,-0.32552,0.00012,27.58851]
[1779209173947,38.4,76763.6,0.0,-0.32552,0.00012,27.58851]
[1779209174945,38.4,76764.96,0.0,-0.32535,0.00012,27.58325]
[1779209175081,38.4,76764.96,0.0,-0.32535,0.00012,27.58325]
[1779209177923,38.4,76762.98,0.0,-0.3256,0.00012,27.59107]
[1779209183587,38.4,76758.8,0.0,-0.32612,0.00012,27.60752]
[1779209183789,38.4,76759.12,0.0,-0.32608,0.00012,27.60637]
[1779209186848,38.4,76765.48,0.0,-0.32531,0.00012,27.58185]
[1779209187150,38.4,76765.48,0.0,-0.32531,0.00012,27.58185]
[1779209192322,38.41,76760.47,0.0,-0.32592,0.00012,27.59842]
[1779209192422,38.41,76760.21,0.0,-0.32595,0.00012,27.59947]
[1779209193692,38.41,76760.21,0.0,-0.32595,0.00012,27.59947]
[1779209195035,38.41,76744.85,0.0,-0.32784,0.00012,27.65906]
[1779209196781,38.41,76743.96,0.0,-0.32796,0.00012,27.66257]
[1779209202084,38.41,76735.93,0.0,-0.32896,0.00012,27.69367]
[1779209206066,38.41,76737.43,0.0,-0.32878,0.00012,27.68816]
[1779209206137,38.41,76737.43,0.0,-0.32878,0.00012,27.68816]
[1779209206458,38.41,76737.43,0.0,-0.32878,0.00012,27.68816]
[1779209208101,38.42,76742.63,0.0,-0.32814,0.00012,27.66845]
[1779209208162,38.42,76742.63,0.0,-0.32814,0.00012,27.66845]
[1779209214171,38.42,76739.78,0.0,-0.32851,0.00012,27.67994]
[1779209219206,38.42,76737.07,0.0,-0.32886,0.00012,27.69067]
[1779209220426,38.42,76737.07,0.0,-0.32886,0.00012,27.69067]
[1779209221560,38.42,76735.98,0.0,-0.32899,0.00012,27.69489]
[1779209221561,38.42,76735.98,0.0,-0.32899,0.00012,27.69489]
[1779209223625,38.42,76729.67,0.0,-0.32977,0.00012,27.71897]
[1779209223637,38.42,76729.67,0.0,-0.32977,0.00012,27.71897]
[1779209230283,38.43,76735.81,0.0,-0.32903,0.00012,27.69614]
[1779209232098,38.43,76733.76,0.0,-0.32928,0.00012,27.704]
[1779209232596,38.43,76733.76,0.0,-0.32928,0.00012,27.704]
[1779209232650,38.43,76733.76,0.0,-0.32928,0.00012,27.704]
[1779209234914,38.43,76723.76,0.0,-0.33052,0.00012,27.742]
[1779209237924,38.43,76720.53,0.0,-0.33092,0.00012,27.75423]
[1779209242365,38.43,76712.5,0.0,-0.33191,0.00012,27.78437]
[1779209244172,38.43,76708.47,0.0,-0.3324,0.00012,27.79939]
[1779209249416,38.43,76706.88,0.0,-0.3326,0.00012,27.80514]
[1779209254451,38.43,76710.69,0.0,-0.33211,0.00012,27.78767]
[1779209255417,38.43,76710.69,0.0,-0.33211,0.00012,27.78767]
[1779209255762,38.43,76710.69,0.0,-0.33211,0.00012,27.78767]
[1779209258206,38.43,76714.98,0.0,-0.33158,0.00012,27.77156]
[1779209259302,38.43,76716.96,0.0,-0.33133,0.00012,27.76413]
[1779209260422,38.43,76717.68,0.0,-0.33124,0.00012,27.76142]
[1779209261311,38.43,76718.37,0.0,-0.33116,0.00012,27.75883]
[1779209262721,38.43,76723.76,0.0,-0.33049,0.00012,27.73854]
[1779209270298,38.43,76731.48,0.0,-0.32955,0.00012,27.70965]
[1779209275599,38.43,76730.6,0.0,-0.32967,0.00012,27.71331]
[1779209280635,38.43,76731.84,0.0,-0.32953,0.00012,27.70887]
[1779209285670,38.44,76731.89,0.0,-0.32953,0.00012,27.70896]
[1779209290705,38.44,76731.37,0.0,-0.3296,0.00012,27.71122]
[1779209295740,38.44,76728.81,0.0,-0.32992,0.00012,27.72119]
[1779209300775,38.44,76730.52,0.0,-0.32972,0.00012,27.71494]
[1779209303629,38.44,76728.67,0.0,-0.32995,0.00012,27.72204]
[1779209303816,38.44,76728.67,0.0,-0.32995,0.00012,27.72204]
[1779209306816,38.44,76714.26,0.0,-0.33173,0.00012,27.77639]
[1779209308320,38.44,76709.19,0.0,-0.33236,0.00012,27.79534]
[1779209309295,38.44,76701.71,0.0,-0.33328,0.00012,27.82316]
[1779209310812,38.44,76700.1,0.0,-0.33348,0.00012,27.82909]
[1779209310817,38.44,76700.1,0.0,-0.33348,0.00012,27.82909]
[1779209312157,38.44,76696.77,0.0,-0.33389,0.00012,27.84138]
[1779209312764,38.44,76696.77,0.0,-0.33389,0.00012,27.84138]
[1779209312895,38.44,76692.18,0.0,-0.33444,0.00012,27.85509]
[1779209312916,38.44,76692.18,0.0,-0.33444,0.00012,27.85509]
[1779209314965,38.44,76695.88,0.0,-0.33398,0.00012,27.84136]
[1779209318902,38.44,76707.01,0.0,-0.33259,0.00012,27.79975]
[1779209323953,38.44,76709.56,0.0,-0.33227,0.00012,27.79014]
[1779209329365,38.44,76709.11,0.0,-0.33233,0.00012,27.79173]
[1779209335014,38.44,76713.44,0.0,-0.33179,0.00012,27.7755]
[1779209340049,38.44,76713.44,0.0,-0.33179,0.00012,27.77548]
[1779209345084,38.44,76713.26,0.0,-0.33181,0.00012,27.77613]
[1779209349063,38.44,76713.26,0.0,-0.33181,0.00012,27.77612]
[1779209350304,38.44,76714.14,0.0,-0.3317,0.00012,27.77281]
[1779209353937,38.44,76719.75,0.0,-0.33101,0.00012,27.75179]
[1779209354616,38.44,76719.75,0.0,-0.33101,0.00012,27.75179]
[1779209355382,38.44,76719.98,0.0,-0.33098,0.00012,27.75094]
[1779209355615,38.44,76719.98,0.0,-0.33098,0.00012,27.75094]
[1779209356390,38.44,76726.96,0.0,-0.33013,0.00012,27.72463]
[1779209356779,38.44,76726.96,0.0,-0.33013,0.00012,27.72463]
[1779209361214,38.44,76730.68,0.0,-0.32968,0.00012,27.7108]
[1779209367240,38.44,76730.6,0.0,-0.3297,0.00012,27.7115]
[1779209369803,38.44,76730.55,0.0,-0.3297,0.00012,27.71174]
[1779209369842,38.44,76730.55,0.0,-0.3297,0.00012,27.71174]
[1779209369910,38.44,76732.47,0.0,-0.32947,0.00012,27.70452]
[1779209375296,38.45,76734.16,0.0,-0.32926,0.00012,27.69539]
[1779209378276,38.45,76734.6,0.0,-0.32921,0.00012,27.69386]
[1779209378353,38.45,76734.6,0.0,-0.32921,0.00012,27.69386]
[1779209379492,38.45,76737.96,0.0,-0.3288,0.00012,27.68115]
[1779209379506,38.45,76737.96,0.0,-0.3288,0.00012,27.68115]
[1779209379635,38.45,76737.96,0.0,-0.3288,0.00012,27.68115]
[1779209379742,38.45,76737.96,0.0,-0.3288,0.00012,27.68115]
[1779209379815,38.45,76737.96,0.0,-0.3288,0.00012,27.68115]
[1779209379823,38.45,76737.96,0.0,-0.3288,0.00012,27.68115]
[1779209379899,38.45,76742.94,0.0,-0.32819,0.00012,27.66224]
[1779209380207,38.45,76742.94,0.0,-0.32819,0.00012,27.66224]
[1779209383609,38.45,76748.5,0.0,-0.32751,0.00012,27.64116]
[1779209383714,38.45,76748.5,0.0,-0.32751,0.00012,27.64116]
[1779209384428,38.45,76748.59,0.0,-0.32751,0.00012,27.64089]
[1779209384445,38.45,76748.59,0.0,-0.32751,0.00012,27.64089]
[1779209384521,38.45,76748.59,0.0,-0.32751,0.00012,27.64089]
[1779209384895,38.45,76748.59,0.0,-0.32751,0.00012,27.64089]
[1779209384534,38.45,76738.63,0.0,-0.32873,0.00012,27.67903]
[1779209385189,38.45,76738.63,0.0,-0.32873,0.00012,27.67903]
[1779209385962,38.45,76733.17,0.0,-0.3294,0.00012,27.69988]
[1779209386123,38.45,76733.17,0.0,-0.3294,0.00012,27.69988]
[1779209389328,38.45,76738.96,0.0,-0.3287,0.00012,27.67807]
[1779209390740,38.45,76736.99,0.0,-0.32894,0.00012,27.68565]
[1779209396443,38.46,76728.92,0.0,-0.32995,0.00012,27.71664]
[1779209401478,38.46,76730.11,0.0,-0.32981,0.00012,27.71236]
[1779209405524,38.46,76730.0,0.0,-0.32982,0.00012,27.71292]
[1779209405533,38.46,76730.0,0.0,-0.32982,0.00012,27.71292]
[1779209405594,38.46,76730.0,0.0,-0.32982,0.00012,27.71292]
[1779209406513,38.46,76717.45,0.0,-0.33137,0.00012,27.76028]
[1779209407512,38.46,76717.45,0.0,-0.33137,0.00012,27.76028]
[1779209408775,38.46,76715.43,0.0,-0.33162,0.00012,27.76786]
[1779209409495,38.46,76716.9,0.0,-0.33144,0.00012,27.76235]
[1779209410018,38.46,76723.86,0.0,-0.33058,0.00012,27.73618]
[1779209411700,38.46,76731.3,0.0,-0.32967,0.00012,27.70809]
[1779209412114,38.46,76730.98,0.0,-0.32971,0.00012,27.70935]
[1779209417590,38.46,76730.81,0.0,-0.32974,0.00012,27.71026]
[1779209419932,38.46,76730.82,0.0,-0.32974,0.00012,27.71027]
[1779209419939,38.46,76730.82,0.0,-0.32974,0.00012,27.71027]
[1779209419982,38.46,76736.13,0.0,-0.32909,0.00012,27.69018]
[1779209419991,38.46,76736.13,0.0,-0.32909,0.00012,27.69018]
[1779209420293,38.46,76736.13,0.0,-0.32909,0.00012,27.69018]
[1779209420550,38.46,76736.13,0.0,-0.32909,0.00012,27.69018]
[1779209420702,38.46,76747.68,0.0,-0.32767,0.00012,27.64611]
[1779209422397,38.47,76752.74,0.0,-0.32705,0.00012,27.62681]
[1779209422450,38.47,76752.74,0.0,-0.32705,0.00012,27.62681]
[1779209423129,38.47,76752.5,0.0,-0.32708,0.00012,27.62783]
[1779209425327,38.47,76748.57,0.0,-0.32757,0.00012,27.64308]
[1779209426830,38.47,76751.05,0.0,-0.32727,0.00012,27.63364]
[1779209431017,38.47,76754.2,0.0,-0.3269,0.00012,27.62202]
[1779209436725,38.48,76747.96,0.0,-0.32766,0.00012,27.64338]
[1779209441593,38.48,76748.71,0.0,-0.32758,0.00012,27.64081]
[1779209441598,38.48,76748.71,0.0,-0.32758,0.00012,27.64081]
[1779209444126,38.48,76745.29,0.0,-0.328,0.00012,27.65411]
[1779209444205,38.48,76745.29,0.0,-0.328,0.00012,27.65411]
[1779209444780,38.48,76744.52,0.0,-0.3281,0.00012,27.65711]
[1779209449816,38.48,76742.56,0.0,-0.32835,0.00012,27.66501]
[1779209454853,38.49,76742.42,0.0,-0.32838,0.00012,27.66594]
[1779209455951,38.49,76742.42,0.0,-0.32838,0.00012,27.66594]
[1779209455983,38.49,76742.42,0.0,-0.32838,0.00012,27.66594]
[1779209456310,38.49,76742.56,0.0,-0.32837,0.00012,27.66548]
[1779209456868,38.49,76730.14,0.0,-0.32989,0.00012,27.71271]
[1779209457775,38.49,76730.14,0.0,-0.32989,0.00012,27.71271]
[1779209457795,38.49,76730.14,0.0,-0.32989,0.00012,27.71271]
[1779209457798,38.49,76730.14,0.0,-0.32989,0.00012,27.71271]
[1779209457896,38.49,76730.14,0.0,-0.32989,0.00012,27.71271]
[1779209458916,38.49,76727.22,0.0,-0.33025,0.00012,27.72377]
[1779209458974,38.49,76727.22,0.0,-0.33025,0.00012,27.72377]
[1779209460194,38.49,76726.58,0.0,-0.33033,0.00012,27.72624]
[1779209460567,38.49,76726.58,0.0,-0.33033,0.00012,27.72624]
[1779209463921,38.49,76739.62,0.0,-0.32874,0.00012,27.67702]
[1779209464041,38.49,76739.62,0.0,-0.32874,0.00012,27.67702]
[1779209464048,38.49,76739.62,0.0,-0.32874,0.00012,27.67702]
[1779209470970,38.49,76746.75,0.0,-0.32788,0.00012,27.65039]
[1779209471099,38.49,76746.75,0.0,-0.32788,0.00012,27.65039]
[1779209471146,38.49,76746.75,0.0,-0.32788,0.00012,27.65039]
[1779209471266,38.49,76746.75,0.0,-0.32788,0.00012,27.65039]
[1779209471271,38.49,76746.75,0.0,-0.32788,0.00012,27.65039]
[1779209471977,38.49,76751.19,0.0,-0.32734,0.00012,27.63341]
[1779209477014,38.49,76752.87,0.0,-0.32712,0.00012,27.62662]
[1779209480618,38.49,76752.86,0.0,-0.32712,0.00012,27.62646]
[1779209481050,38.49,76752.86,0.0,-0.32711,0.00012,27.6264]
[1779209484920,38.49,76755.44,0.0,-0.32679,0.00012,27.61636]
[1779209484989,38.49,76755.44,0.0,-0.32679,0.00012,27.61636]
[1779209490105,38.49,76754.35,0.0,-0.32692,0.00012,27.62036]
[1779209491403,38.49,76754.35,0.0,-0.32692,0.00012,27.62036]
[1779209491483,38.49,76754.35,0.0,-0.32692,0.00012,27.62036]
[1779209493354,38.49,76759.26,0.0,-0.32631,0.00012,27.5983]
[1779209494927,38.49,76761.36,0.0,-0.32605,0.00012,27.5901]
[1779209495423,38.49,76762.78,0.0,-0.32587,0.00012,27.58458]
[1779209495475,38.49,76762.78,0.0,-0.32587,0.00012,27.58458]
[1779209496088,38.49,76764.95,0.0,-0.32561,0.00012,27.57615]
[1779209496154,38.49,76764.95,0.0,-0.32561,0.00012,27.57615]
[1779209496335,38.49,76764.95,0.0,-0.32561,0.00012,27.57615]
[1779209496867,38.49,76764.95,0.0,-0.32561,0.00012,27.57615]
[1779209498762,38.49,76774.42,0.0,-0.32445,0.00012,27.53933]
[1779209498864,38.49,76774.42,0.0,-0.32445,0.00012,27.53933]
[1779209501368,38.49,76776.81,0.0,-0.32416,0.00012,27.53003]
[1779209505446,38.49,76778.58,0.0,-0.32394,0.00012,27.52318]
[1779209505479,38.49,76778.58,0.0,-0.32394,0.00012,27.52318]
[1779209506104,38.49,76778.58,0.0,-0.32394,0.00012,27.52322]
[1779209506611,38.49,76778.58,0.0,-0.32394,0.00012,27.52322]
[1779209506922,38.49,76778.58,0.0,-0.32394,0.00012,27.52322]
[1779209506953,38.49,76778.58,0.0,-0.32394,0.00012,27.52322]
[1779209506976,38.49,76778.58,0.0,-0.32394,0.00012,27.52322]
[1779209507027,38.49,76778.58,0.0,-0.32394,0.00012,27.52322]
[1779209507127,38.49,76779.18,0.0,-0.32387,0.00012,27.52089]
[1779209507329,38.49,76779.18,0.0,-0.32387,0.00012,27.52089]
[1779209507844,38.49,76779.18,0.0,-0.32387,0.00012,27.52089]
[1779209507858,38.49,76779.18,0.0,-0.32387,0.00012,27.52089]
[1779209507885,38.49,76767.62,0.0,-0.32528,0.00012,27.56592]
[1779209513268,38.49,76763.84,0.0,-0.32576,0.00012,27.58092]
[1779209516222,38.49,76763.81,0.0,-0.32576,0.00012,27.58124]
[1779209516333,38.49,76763.81,0.0,-0.32576,0.00012,27.58124]
[1779209516928,38.49,76763.81,0.0,-0.32576,0.00012,27.58124]
[1779209518366,38.49,76771.19,0.0,-0.32487,0.00012,27.55269]
[1779209519046,38.49,76771.19,0.0,-0.32487,0.00012,27.55269]
[1779209519847,38.49,76773.68,0.0,-0.32456,0.00012,27.54296]
[1779209520200,38.49,76776.62,0.0,-0.3242,0.00012,27.5315]
[1779209520330,38.49,76776.62,0.0,-0.3242,0.00012,27.5315]
[1779209521094,38.49,76776.65,0.0,-0.3242,0.00012,27.53139]
[1779209521097,38.49,76776.65,0.0,-0.3242,0.00012,27.53139]
[1779209521654,38.49,76776.65,0.0,-0.3242,0.00012,27.53139]
[1779209521878,38.49,76776.65,0.0,-0.3242,0.00012,27.53139]
[1779209522771,38.49,76779.36,0.0,-0.32387,0.00012,27.52082]
[1779209523165,38.49,76782.41,0.0,-0.3235,0.00012,27.5089]
[1779209523942,38.49,76790.96,0.0,-0.32246,0.00012,27.47536]
[1779209525123,38.49,76798.88,0.0,-0.32149,0.00012,27.44415]
[1779209525381,38.49,76798.88,0.0,-0.32149,0.00012,27.44415]
[1779209525394,38.49,76798.88,0.0,-0.32149,0.00012,27.44415]
[1779209526874,38.49,76805.09,0.0,-0.32074,0.00012,27.41961]
[1779209527378,38.49,76806.52,0.0,-0.32057,0.00012,27.41404]
[1779209530651,38.5,76803.93,0.0,-0.3209,0.00012,27.42465]
[1779209536429,38.5,76805.84,0.0,-0.32068,0.00012,27.4178]
[1779209540766,38.5,76802.24,0.0,-0.32113,0.00012,27.4324]
[1779209540775,38.5,76802.24,0.0,-0.32113,0.00012,27.4324]
[1779209541742,38.5,76801.99,0.0,-0.32116,0.00012,27.43348]
[1779209544039,38.5,76798.85,0.0,-0.32155,0.00012,27.44608]
[1779209544098,38.51,76799.67,0.0,-0.32145,0.00012,27.44292]
[1779209544191,38.51,76799.67,0.0,-0.32145,0.00012,27.44292]
[1779209544421,38.51,76799.67,0.0,-0.32145,0.00012,27.44292]
[1779209544537,38.51,76799.67,0.0,-0.32145,0.00012,27.44292]
[1779209545457,38.5,76793.93,0.0,-0.32215,0.00012,27.46548]
[1779209546939,38.5,76790.91,0.0,-0.32251,0.00012,27.47724]
[1779209546966,38.5,76790.91,0.0,-0.32251,0.00012,27.47724]
[1779209549197,38.5,76800.46,0.0,-0.32134,0.00012,27.43916]
[1779209550218,38.5,76800.97,0.0,-0.32127,0.00012,27.43703]
[1779209555571,38.5,76806.3,0.0,-0.32059,0.00012,27.41212]
[1779209560145,38.49,76804.25,0.0,-0.32083,0.00012,27.41988]
[1779209565641,38.49,76802.99,0.0,-0.32097,0.00012,27.42432]
[1779209568050,38.49,76804.54,0.0,-0.32078,0.00012,27.41806]
[1779209570507,38.49,76808.06,0.0,-0.32034,0.00012,27.40378]
[1779209570873,38.49,76808.06,0.0,-0.32034,0.00012,27.40378]
[1779209571047,38.49,76808.06,0.0,-0.32034,0.00012,27.40378]
[1779209571614,38.49,76814.32,0.0,-0.31958,0.00012,27.37872]
[1779209571867,38.49,76814.32,0.0,-0.31958,0.00012,27.37872]
[1779209575589,38.48,76822.19,0.0,-0.31862,0.00012,27.34699]
[1779209580745,38.48,76822.1,0.0,-0.31863,0.00012,27.34716]
[1779209583664,38.48,76822.57,0.0,-0.31857,0.00012,27.34522]
[1779209587618,38.48,76822.5,0.0,-0.31857,0.00012,27.34539]
[1779209588698,38.48,76826.92,0.0,-0.31804,0.00012,27.32758]
[1779209589711,38.48,76829.83,0.0,-0.31769,0.00012,27.31583]
[1779209591750,38.48,76833.12,0.0,-0.31729,0.00012,27.30254]
[1779209596858,38.48,76836.49,0.0,-0.31689,0.00012,27.28909]
[1779209598726,38.48,76838.05,0.0,-0.3167,0.00012,27.28279]
[1779209601518,38.48,76830.11,0.0,-0.31766,0.00012,27.31501]
[1779209602076,38.48,76830.11,0.0,-0.31766,0.00012,27.31501]
[1779209606872,38.48,76828.11,0.0,-0.3179,0.00012,27.32302]
[1779209607058,38.48,76828.11,0.0,-0.3179,0.00012,27.32302]
[1779209607076,38.48,76817.42,0.0,-0.3192,0.00012,27.36597]
[1779209607779,38.48,76817.42,0.0,-0.3192,0.00012,27.36597]
[1779209608014,38.48,76817.42,0.0,-0.3192,0.00012,27.36597]
[1779209608055,38.48,76817.42,0.0,-0.3192,0.00012,27.36597]
[1779209608114,38.48,76807.16,0.0,-0.32044,0.00012,27.40689]
[1779209608978,38.48,76807.16,0.0,-0.32044,0.00012,27.40689]
[1779209611319,38.48,76804.97,0.0,-0.3207,0.00012,27.41533]
[1779209615456,38.48,76801.71,0.0,-0.32107,0.00012,27.42473]
[1779209618037,38.48,76802.36,0.0,-0.32098,0.00012,27.42194]
[1779209618039,38.48,76802.36,0.0,-0.32098,0.00012,27.42194]
[1779209621714,38.47,76802.6,0.0,-0.32094,0.00012,27.42059]
[1779209621719,38.47,76802.6,0.0,-0.32094,0.00012,27.42059]
[1779209622195,38.47,76809.29,0.0,-0.32013,0.00012,27.39386]
[1779209623209,38.47,76810.2,0.0,-0.32001,0.00012,27.39015]
[1779209629086,38.47,76812.63,0.0,-0.31971,0.00012,27.37999]
[1779209634121,38.47,76812.19,0.0,-0.31975,0.00012,27.38147]
[1779209636271,38.47,76807.6,0.0,-0.3203,0.00012,27.39965]
[1779209642176,38.46,76802.64,0.0,-0.32089,0.00012,27.41884]
[1779209642331,38.46,76802.64,0.0,-0.32089,0.00012,27.41884]
[1779209642963,38.46,76802.64,0.0,-0.32089,0.00012,27.41884]
[1779209643114,38.46,76802.64,0.0,-0.32089,0.00012,27.41884]
[1779209643527,38.46,76800.2,0.0,-0.32119,0.00012,27.42843]
[1779209645617,38.46,76804.53,0.0,-0.32065,0.00012,27.41101]
[1779209648277,38.46,76807.55,0.0,-0.32028,0.00012,27.3988]
[1779209648578,38.46,76807.55,0.0,-0.32028,0.00012,27.3988]
[1779209648864,38.46,76807.55,0.0,-0.32028,0.00012,27.3988]
[1779209648871,38.46,76807.55,0.0,-0.32028,0.00012,27.3988]
[1779209649226,38.46,76816.42,0.0,-0.3192,0.00012,27.36318]
[1779209654699,38.46,76824.26,0.0,-0.31825,0.00012,27.33154]
[1779209660311,38.46,76825.86,0.0,-0.31805,0.00012,27.32499]
[1779209665345,38.46,76825.33,0.0,-0.31811,0.00012,27.32706]
[1779209666341,38.46,76825.33,0.0,-0.31811,0.00012,27.32706]
[1779209666351,38.46,76825.33,0.0,-0.31811,0.00012,27.32706]
[1779209666669,38.46,76825.33,0.0,-0.31811,0.00012,27.32706]
[1779209666766,38.46,76825.33,0.0,-0.31811,0.00012,27.32706]
[1779209668037,38.46,76825.13,0.0,-0.31814,0.00012,27.32784]
[1779209668138,38.46,76815.33,0.0,-0.31932,0.00012,27.36721]
[1779209673401,38.45,76813.4,0.0,-0.31954,0.00012,27.37154]
[1779209678437,38.45,76814.1,0.0,-0.31944,0.00012,27.36846]
[1779209683472,38.45,76816.28,0.0,-0.31917,0.00012,27.35947]
[1779209688605,38.45,76813.21,0.0,-0.31954,0.00012,27.37159]
[1779209694550,38.45,76812.02,0.0,-0.31967,0.00012,27.37588]
[1779209699931,38.44,76812.18,0.0,-0.31964,0.00012,27.37499]
[1779209700514,38.44,76812.22,0.0,-0.31964,0.00012,27.37478]
[1779209705630,38.44,76814.99,0.0,-0.31929,0.00012,27.36337]
[1779209710665,38.44,76814.65,0.0,-0.31933,0.00012,27.3645]
[1779209715700,38.44,76817.27,0.0,-0.319,0.00012,27.35379]
[1779209717404,38.44,76817.57,0.0,-0.31897,0.00012,27.35254]
[1779209717551,38.44,76817.57,0.0,-0.31897,0.00012,27.35254]
[1779209717868,38.44,76817.57,0.0,-0.31897,0.00012,27.35254]
[1779209718810,38.44,76820.41,0.0,-0.31862,0.00012,27.34109]
[1779209718821,38.44,76828.99,0.0,-0.31758,0.00012,27.30645]
[1779209721781,38.44,76832.42,0.0,-0.31717,0.00012,27.29259]
[1779209721878,38.44,76820.55,0.0,-0.3186,0.00012,27.34055]
[1779209722756,38.44,76820.55,0.0,-0.3186,0.00012,27.34055]
[1779209723037,38.44,76820.55,0.0,-0.3186,0.00012,27.34055]
[1779209723383,38.44,76819.7,0.0,-0.31871,0.00012,27.34394]
[1779209728800,38.44,76818.55,0.0,-0.31884,0.00012,27.34838]
[1779209733835,38.44,76818.03,0.0,-0.31889,0.00012,27.34716]
[1779209738870,38.43,76817.86,0.0,-0.3189,0.00012,27.34766]
[1779209739424,38.43,76817.86,0.0,-0.3189,0.00012,27.34766]
[1779209744912,38.43,76824.6,0.0,-0.31808,0.00012,27.32041]
[1779209745926,38.43,76824.6,0.0,-0.31808,0.00012,27.32041]
[1779209747085,38.43,76826.85,0.0,-0.31781,0.00012,27.31132]
[1779209747126,38.43,76826.85,0.0,-0.31781,0.00012,27.31132]
[1779209752969,38.43,76821.67,0.0,-0.31843,0.00012,27.33213]
[1779209754191,38.43,76821.67,0.0,-0.31843,0.00012,27.33213]
[1779209755826,38.43,76816.33,0.0,-0.31908,0.00012,27.35357]
[1779209755828,38.43,76816.33,0.0,-0.31908,0.00012,27.35357]
[1779209757145,38.43,76815.15,0.0,-0.31922,0.00012,27.35826]
[1779209758168,38.43,76815.48,0.0,-0.31918,0.00012,27.3569]
[1779209758455,38.43,76817.19,0.0,-0.31897,0.00012,27.34999]
[1779209760528,38.43,76826.47,0.0,-0.31785,0.00012,27.31255]
[1779209763799,38.43,76826.17,0.0,-0.31788,0.00012,27.31374]
[1779209765538,38.43,76828.92,0.0,-0.31755,0.00012,27.30263]
[1779209765690,38.43,76828.92,0.0,-0.31755,0.00012,27.30263]
[1779209767212,38.43,76828.66,0.0,-0.31758,0.00012,27.30369]
[1779209767693,38.43,76826.33,0.0,-0.31786,0.00012,27.31312]
[1779209773025,38.43,76824.04,0.0,-0.31814,0.00012,27.32226]
[1779209773032,38.43,76824.04,0.0,-0.31814,0.00012,27.32226]
[1779209774779,38.43,76824.46,0.0,-0.31809,0.00012,27.32056]
[1779209776150,38.43,76824.65,0.0,-0.31806,0.00012,27.31979]
[1779209782172,38.43,76818.21,0.0,-0.31884,0.00012,27.34557]
[1779209786017,38.43,76817.92,0.0,-0.31887,0.00012,27.34665]
[1779209786037,38.43,76817.92,0.0,-0.31887,0.00012,27.34665]
[1779209786270,38.43,76817.92,0.0,-0.31887,0.00012,27.34665]
[1779209786636,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209786705,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209786766,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209786867,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209787085,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209787137,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209787178,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209787306,38.43,76813.15,0.0,-0.31945,0.00012,27.36576]
[1779209787396,38.43,76805.35,0.0,-0.3204,0.00012,27.3969]
[1779209787485,38.43,76805.35,0.0,-0.3204,0.00012,27.3969]
[1779209787581,38.43,76805.35,0.0,-0.3204,0.00012,27.3969]
[1779209787671,38.43,76805.35,0.0,-0.3204,0.00012,27.3969]
[1779209788423,38.43,76806.45,0.0,-0.32026,0.00012,27.39244]
[1779209792721,38.43,76806.1,0.0,-0.32028,0.00012,27.3904]
[1779209793451,38.43,76805.16,0.0,-0.32039,0.00012,27.39408]
[1779209797667,38.42,76809.95,0.0,-0.3198,0.00012,27.37467]
[1779209798720,38.42,76809.98,0.0,-0.3198,0.00012,27.3745]
[1779209800727,38.42,76805.46,0.0,-0.32034,0.00012,27.39243]
[1779209803087,38.42,76809.23,0.0,-0.31988,0.00012,27.37723]
[1779209804997,38.42,76811.4,0.0,-0.31962,0.00012,27.36843]
[1779209808815,38.42,76812.42,0.0,-0.31949,0.00012,27.36414]
[1779209808976,38.42,76812.42,0.0,-0.31949,0.00012,27.36414]
[1779209809586,38.42,76819.31,0.0,-0.31865,0.00012,27.33642]
[1779209809616,38.42,76819.31,0.0,-0.31865,0.00012,27.33642]
[1779209815403,38.42,76827.35,0.0,-0.31767,0.00012,27.30395]
[1779209820621,38.42,76827.97,0.0,-0.3176,0.00012,27.30148]
[1779209820868,38.42,76827.97,0.0,-0.3176,0.00012,27.30148]
[1779209821135,38.42,76827.97,0.0,-0.3176,0.00012,27.30148]
[1779209821390,38.42,76827.97,0.0,-0.3176,0.00012,27.30148]
[1779209822453,38.42,76837.48,0.0,-0.31645,0.00012,27.26294]
[1779209823542,38.42,76837.48,0.0,-0.31645,0.00012,27.26294]
[1779209830010,38.42,76836.05,0.0,-0.31663,0.00012,27.26903]
[1779209831615,38.42,76839.84,0.0,-0.31617,0.00012,27.25369]
[1779209833539,38.42,76840.21,0.0,-0.31613,0.00012,27.25228]
[1779209834416,38.43,76841.05,0.0,-0.31604,0.00012,27.2494]
[1779209835409,38.43,76841.21,0.0,-0.31604,0.00012,27.24926]
[1779209836695,38.43,76840.42,0.0,-0.31615,0.00012,27.25302]
[1779209841821,38.44,76841.14,0.0,-0.31611,0.00012,27.2519]
[1779209841844,38.44,76841.14,0.0,-0.31611,0.00012,27.2519]
[1779209847631,38.46,76848.6,0.0,-0.31528,0.00012,27.22405]
[1779209852666,38.48,76850.28,0.0,-0.31515,0.00012,27.21737]
[1779209856751,38.49,76845.99,0.0,-0.31571,0.00012,27.2364]
[1779209862718,38.5,76840.54,0.0,-0.31638,0.00012,27.25884]
[1779209867776,38.5,76845.27,0.0,-0.31581,0.00012,27.23982]
[1779209872814,38.5,76845.06,0.0,-0.31584,0.00012,27.24089]
[1779209878860,38.5,76847.31,0.0,-0.31558,0.00012,27.23201]
[1779209883894,38.5,76847.04,0.0,-0.31562,0.00012,27.23335]
[1779209888929,38.5,76848.47,0.0,-0.31545,0.00012,27.22776]
[1779209889890,38.5,76848.47,0.0,-0.31545,0.00012,27.22776]
[1779209889936,38.5,76850.95,0.0,-0.31516,0.00012,27.21769]
[1779209895322,38.51,76852.17,0.0,-0.31501,0.00012,27.21283]
[1779209895834,38.51,76852.4,0.0,-0.31499,0.00012,27.21192]
[1779209896342,38.51,76852.4,0.0,-0.31499,0.00012,27.21192]
[1779209902022,38.51,76855.73,0.0,-0.3146,0.00012,27.19862]
[1779209904750,38.51,76855.39,0.0,-0.31464,0.00012,27.20011]
[1779209905043,38.51,76854.07,0.0,-0.3148,0.00012,27.20557]
[1779209906960,38.51,76852.0,0.0,-0.31505,0.00012,27.21411]
[1779209912092,38.51,76849.77,0.0,-0.31531,0.00012,27.22042]
[1779209913829,38.51,76849.77,0.0,-0.31531,0.00012,27.22042]
[1779209919411,38.51,76840.21,0.0,-0.31647,0.00012,27.25963]
[1779209923302,38.51,76838.64,0.0,-0.31667,0.00012,27.26606]
[1779209929211,38.51,76833.33,0.0,-0.31731,0.00012,27.28759]
[1779209934246,38.51,76831.3,0.0,-0.31755,0.00012,27.29573]
[1779209939281,38.51,76833.98,0.0,-0.31723,0.00012,27.28484]
[1779209940957,38.51,76834.25,0.0,-0.31719,0.00012,27.28374]
[1779209941577,38.51,76840.4,0.0,-0.31645,0.00012,27.25882]
[1779209946851,38.51,76848.13,0.0,-0.31552,0.00012,27.22756]
[1779209947593,38.52,76844.92,0.0,-0.31591,0.00012,27.24069]
[1779209949610,38.52,76838.61,0.0,-0.31667,0.00012,27.26638]
[1779209955393,38.52,76835.61,0.0,-0.31704,0.00012,27.27858]
[1779209960428,38.52,76833.85,0.0,-0.31725,0.00012,27.2857]
[1779209965463,38.52,76833.53,0.0,-0.31729,0.00012,27.28696]
[1779209971504,38.52,76834.91,0.0,-0.31711,0.00012,27.27821]
[1779209976544,38.52,76832.97,0.0,-0.31734,0.00012,27.28604]
[1779209981579,38.52,76834.52,0.0,-0.31715,0.00012,27.27975]
[1779209986614,38.52,76838.11,0.0,-0.31672,0.00012,27.26524]
[1779209991649,38.52,76833.78,0.0,-0.31724,0.00012,27.28282]
[1779209996684,38.52,76831.11,0.0,-0.31757,0.00012,27.29356]
[1779210000970,38.52,76831.92,0.0,-0.31747,0.00012,27.29026]
[1779210000983,38.52,76831.92,0.0,-0.31747,0.00012,27.29026]
[1779210001003,38.52,76831.92,0.0,-0.31747,0.00012,27.29026]
[1779210001394,38.52,76831.92,0.0,-0.31747,0.00012,27.29026]
[1779210001719,38.52,76842.42,0.0,-0.3162,0.00012,27.2477]
[1779210002955,38.52,76842.42,0.0,-0.3162,0.00012,27.2477]
[1779210003150,38.52,76842.42,0.0,-0.3162,0.00012,27.2477]
[1779210004118,38.52,76848.13,0.0,-0.31551,0.00012,27.22447]
[1779210004183,38.52,76848.13,0.0,-0.31551,0.00012,27.22447]
[1779210005125,38.52,76848.23,0.0,-0.3155,0.00012,27.22411]
[1779210005590,38.52,76845.53,0.0,-0.31583,0.00012,27.23516]
[1779210006089,38.52,76845.53,0.0,-0.31583,0.00012,27.23516]
[1779210006645,38.52,76838.29,0.0,-0.3167,0.00012,27.26462]
[1779210007217,38.52,76838.29,0.0,-0.3167,0.00012,27.26462]
[1779210013269,38.52,76834.85,0.0,-0.31712,0.00012,27.27857]
[1779210015127,38.52,76833.23,0.0,-0.31731,0.00012,27.28511]
[1779210020856,38.52,76828.36,0.0,-0.3179,0.00012,27.30465]
[1779210025891,38.51,76827.53,0.0,-0.318,0.00012,27.3079]
[1779210027327,38.51,76827.53,0.0,-0.318,0.00012,27.3079]
[1779210027627,38.51,76827.9,0.0,-0.31795,0.00012,27.30636]
[1779210032941,38.51,76822.85,0.0,-0.31854,0.00012,27.32332]
[1779210037976,38.51,76823.28,0.0,-0.31848,0.00012,27.32139]
[1779210039771,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210039910,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210039951,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210040072,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210040166,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210040211,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210040335,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210040542,38.51,76823.52,0.0,-0.31845,0.00012,27.32038]
[1779210040649,38.51,76816.59,0.0,-0.31929,0.00012,27.34813]
[1779210040949,38.51,76816.59,0.0,-0.31929,0.00012,27.34813]
[1779210041166,38.51,76816.59,0.0,-0.31929,0.00012,27.34813]
[1779210041539,38.51,76816.59,0.0,-0.31929,0.00012,27.34813]
[1779210041983,38.51,76817.54,0.0,-0.31917,0.00012,27.34426]
[1779210042934,38.51,76818.15,0.0,-0.3191,0.00012,27.34175]
[1779210045054,38.51,76827.36,0.0,-0.31798,0.00012,27.30459]
[1779210047551,38.51,76831.72,0.0,-0.31745,0.00012,27.28698]
[1779210050007,38.51,76830.66,0.0,-0.31758,0.00012,27.29123]
[1779210055126,38.51,76819.88,0.0,-0.31888,0.00012,27.33441]
[1779210055709,38.51,76819.88,0.0,-0.31888,0.00012,27.33441]
[1779210055919,38.51,76819.88,0.0,-0.31888,0.00012,27.33441]
[1779210059380,38.51,76824.39,0.0,-0.31833,0.00012,27.31618]
[1779210059599,38.51,76824.39,0.0,-0.31833,0.00012,27.31618]
[1779210060934,38.51,76820.8,0.0,-0.31876,0.00012,27.33052]
[1779210061592,38.51,76820.8,0.0,-0.31876,0.00012,27.33052]
[1779210067210,38.5,76813.76,0.0,-0.3196,0.00012,27.35826]
[1779210072245,38.5,76813.55,0.0,-0.31962,0.00012,27.35875]
[1779210077280,38.5,76814.33,0.0,-0.31951,0.00012,27.3553]
[1779210077935,38.5,76814.33,0.0,-0.31951,0.00012,27.3553]
[1779210082974,38.5,76813.92,0.0,-0.31955,0.00012,27.3566]
[1779210082982,38.5,76813.92,0.0,-0.31955,0.00012,27.3566]
[1779210083090,38.5,76813.92,0.0,-0.31955,0.00012,27.3566]
[1779210084118,38.5,76808.91,0.0,-0.32016,0.00012,27.37653]
[1779210089364,38.49,76812.3,0.0,-0.31973,0.00012,27.36249]
[1779210090239,38.49,76812.3,0.0,-0.31973,0.00012,27.36249]
[1779210092427,38.49,76814.1,0.0,-0.3195,0.00012,27.35201]
[1779210093292,38.49,76815.08,0.0,-0.31938,0.00012,27.34803]
[1779210098427,38.49,76825.93,0.0,-0.31805,0.00012,27.30421]
[1779210103462,38.49,76826.42,0.0,-0.31799,0.00012,27.30216]
[1779210108497,38.49,76823.34,0.0,-0.31836,0.00012,27.31447]
[1779210113532,38.49,76827.98,0.0,-0.3178,0.00012,27.29572]
[1779210119574,38.49,76828.2,0.0,-0.31777,0.00012,27.29481]
[1779210121356,38.49,76828.8,0.0,-0.3177,0.00012,27.29238]
[1779210126622,38.49,76826.96,0.0,-0.31792,0.00012,27.29978]
[1779210131659,38.49,76830.22,0.0,-0.31753,0.00012,27.28661]
[1779210134009,38.49,76829.63,0.0,-0.3176,0.00012,27.28901]
[1779210134235,38.49,76829.63,0.0,-0.3176,0.00012,27.28901]
[1779210134242,38.49,76829.63,0.0,-0.3176,0.00012,27.28901]
[1779210134472,38.49,76829.63,0.0,-0.3176,0.00012,27.28901]
[1779210134679,38.49,76838.49,0.0,-0.31653,0.00012,27.25313]
[1779210138349,38.49,76844.53,0.0,-0.3158,0.00012,27.22871]
[1779210143742,38.49,76844.35,0.0,-0.31583,0.00012,27.22978]
[1779210148777,38.49,76843.46,0.0,-0.31595,0.00012,27.23368]
[1779210151781,38.49,76843.05,0.0,-0.316,0.00012,27.23545]
[1779210155874,38.49,76836.15,0.0,-0.31682,0.00012,27.26046]
[1779210161867,38.5,76844.98,0.0,-0.31576,0.00012,27.22483]
[1779210163307,38.5,76844.98,0.0,-0.31576,0.00012,27.22483]
[1779210168049,38.5,76843.14,0.0,-0.31599,0.00012,27.23261]
[1779210168918,38.5,76833.42,0.0,-0.31717,0.00012,27.27216]
[1779210173953,38.5,76830.99,0.0,-0.31747,0.00012,27.28205]
[1779210178988,38.5,76831.98,0.0,-0.31735,0.00012,27.27807]
[1779210184023,38.5,76832.26,0.0,-0.31731,0.00012,27.27695]
[1779210189058,38.5,76830.6,0.0,-0.31751,0.00012,27.28366]
[1779210194093,38.5,76830.8,0.0,-0.31749,0.00012,27.28293]
[1779210199128,38.5,76830.09,0.0,-0.31758,0.00012,27.28572]
[1779210200330,38.5,76830.09,0.0,-0.31758,0.00012,27.28572]
[1779210206177,38.5,76841.57,0.0,-0.31619,0.00012,27.23933]
[1779210211212,38.5,76843.51,0.0,-0.31595,0.00012,27.22848]
[1779210216249,38.5,76848.02,0.0,-0.31541,0.00012,27.21036]
[1779210221285,38.5,76848.51,0.0,-0.31536,0.00012,27.20869]
[1779210227327,38.51,76844.31,0.0,-0.31588,0.00012,27.22618]
[1779210232362,38.51,76845.31,0.0,-0.31576,0.00012,27.22238]
[1779210235335,38.51,76847.03,0.0,-0.31556,0.00012,27.21547]
[1779210235794,38.51,76850.45,0.0,-0.31515,0.00012,27.20157]
[1779210235926,38.51,76850.45,0.0,-0.31515,0.00012,27.20157]
[1779210235961,38.51,76850.45,0.0,-0.31515,0.00012,27.20157]
[1779210236163,38.51,76850.45,0.0,-0.31515,0.00012,27.20157]
[1779210236395,38.51,76850.45,0.0,-0.31515,0.00012,27.20157]
[1779210236456,38.51,76850.45,0.0,-0.31515,0.00012,27.20157]
[1779210236553,38.51,76867.56,0.0,-0.31309,0.00012,27.13127]
[1779210237340,38.51,76867.56,0.0,-0.31309,0.00012,27.13127]
[1779210239399,38.51,76872.61,0.0,-0.31249,0.00012,27.11051]
[1779210241649,38.51,76874.03,0.0,-0.31232,0.00012,27.10478]
[1779210241694,38.51,76874.03,0.0,-0.31232,0.00012,27.10478]
[1779210241802,38.51,76874.03,0.0,-0.31232,0.00012,27.10478]
[1779210242720,38.51,76874.99,0.0,-0.31221,0.00012,27.10088]
[1779210245812,38.51,76883.51,0.0,-0.31119,0.00012,27.06545]
[1779210247371,38.51,76885.25,0.0,-0.31098,0.00012,27.05823]
[1779210249656,38.51,76885.15,0.0,-0.31099,0.00012,27.05869]
[1779210255533,38.51,76887.89,0.0,-0.31067,0.00012,27.0474]
[1779210257674,38.51,76887.78,0.0,-0.31068,0.00012,27.04789]
[1779210261805,38.51,76885.76,0.0,-0.31092,0.00012,27.05641]
[1779210261905,38.51,76884.65,0.0,-0.31106,0.00012,27.06106]
[1779210262115,38.51,76884.65,0.0,-0.31106,0.00012,27.06106]
[1779210266684,38.51,76876.9,0.0,-0.31199,0.00012,27.09325]
[1779210268105,38.51,76885.32,0.0,-0.31098,0.00012,27.05818]
[1779210268735,38.51,76885.32,0.0,-0.31098,0.00012,27.05818]
[1779210272120,38.51,76887.07,0.0,-0.31075,0.00012,27.04766]
[1779210272763,38.51,76887.07,0.0,-0.31075,0.00012,27.04766]
[1779210273630,38.51,76888.22,0.0,-0.31061,0.00012,27.04285]
[1779210274123,38.51,76886.04,0.0,-0.31087,0.00012,27.05195]
[1779210275029,38.51,76881.18,0.0,-0.31145,0.00012,27.07219]
[1779210275196,38.51,76881.18,0.0,-0.31145,0.00012,27.07219]
[1779210276024,38.51,76882.88,0.0,-0.31125,0.00012,27.06511]
[1779210276517,38.51,76882.88,0.0,-0.31125,0.00012,27.06511]
[1779210276753,38.51,76882.88,0.0,-0.31125,0.00012,27.06511]
[1779210276903,38.51,76884.69,0.0,-0.31103,0.00012,27.05754]
[1779210277939,38.51,76890.84,0.0,-0.3103,0.00012,27.03183]
[1779210279661,38.51,76892.08,0.0,-0.31015,0.00012,27.02665]
[1779210281944,38.51,76893.35,0.0,-0.31,0.00012,27.02137]
[1779210284473,38.51,76890.0,0.0,-0.3104,0.00012,27.03542]
[1779210287885,38.51,76893.17,0.0,-0.31002,0.00012,27.02219]
[1779210293802,38.51,76899.76,0.0,-0.30924,0.00012,26.99466]
[1779210294190,38.51,76899.76,0.0,-0.30924,0.00012,26.99466]
[1779210297551,38.52,76905.11,0.0,-0.3086,0.00012,26.97225]
[1779210297576,38.52,76905.11,0.0,-0.3086,0.00012,26.97225]
[1779210297627,38.52,76905.11,0.0,-0.3086,0.00012,26.97225]
[1779210297933,38.52,76908.1,0.0,-0.30825,0.00012,26.95968]
[1779210301617,38.52,76910.17,0.0,-0.30801,0.00012,26.95117]
[1779210306436,38.52,76907.26,0.0,-0.30836,0.00012,26.96383]
[1779210310724,38.52,76909.68,0.0,-0.30808,0.00012,26.9538]
[1779210310869,38.52,76909.68,0.0,-0.30808,0.00012,26.9538]
[1779210310885,38.52,76909.68,0.0,-0.30808,0.00012,26.9538]
[1779210310906,38.52,76908.8,0.0,-0.30819,0.00012,26.95765]
[1779210311434,38.52,76908.8,0.0,-0.30819,0.00012,26.95765]
[1779210317819,38.52,76901.83,0.0,-0.30902,0.00012,26.98728]
[1779210317913,38.52,76901.34,0.0,-0.30908,0.00012,26.98941]
[1779210318024,38.52,76901.34,0.0,-0.30908,0.00012,26.98941]
[1779210318032,38.52,76901.34,0.0,-0.30908,0.00012,26.98941]
[1779210318055,38.52,76901.34,0.0,-0.30908,0.00012,26.98941]
[1779210318791,38.52,76901.34,0.0,-0.30908,0.00012,26.98941]
[1779210318996,38.52,76900.23,0.0,-0.30922,0.00012,26.99411]
[1779210319773,38.52,76900.23,0.0,-0.30922,0.00012,26.99411]
[1779210322076,38.52,76892.7,0.0,-0.31012,0.00012,27.02584]
[1779210322269,38.52,76892.7,0.0,-0.31012,0.00012,27.02584]
[1779210322724,38.52,76892.7,0.0,-0.31012,0.00012,27.02584]
[1779210325169,38.53,76899.79,0.0,-0.30928,0.00012,26.9964]
[1779210328022,38.53,76899.31,0.0,-0.30934,0.00012,26.9985]
[1779210331663,38.53,76898.92,0.0,-0.30939,0.00012,27.00022]
[1779210334758,38.53,76898.86,0.0,-0.30938,0.00012,26.99736]
[1779210340011,38.53,76898.76,0.0,-0.3094,0.00012,26.99792]
[1779210345164,38.53,76899.42,0.0,-0.30932,0.00012,26.99529]
[1779210350200,38.53,76898.54,0.0,-0.30943,0.00012,26.9991]
[1779210355235,38.53,76898.23,0.0,-0.30947,0.00012,27.00051]
[1779210360250,38.53,76898.64,0.0,-0.30943,0.00012,26.99886]
[1779210361426,38.53,76898.04,0.0,-0.3095,0.00012,27.0014]
[1779210361713,38.53,76898.04,0.0,-0.3095,0.00012,27.0014]
[1779210361720,38.53,76898.04,0.0,-0.3095,0.00012,27.0014]
[1779210361775,38.53,76898.04,0.0,-0.3095,0.00012,27.0014]
[1779210362766,38.53,76896.64,0.0,-0.30966,0.00012,27.00729]
[1779210362770,38.53,76896.64,0.0,-0.30966,0.00012,27.00729]
[1779210363027,38.53,76888.59,0.0,-0.31063,0.00012,27.04103]
[1779210363278,38.53,76888.59,0.0,-0.31063,0.00012,27.04103]
[1779210363534,38.53,76888.59,0.0,-0.31063,0.00012,27.04103]
[1779210363586,38.53,76888.59,0.0,-0.31063,0.00012,27.04103]
[1779210363807,38.53,76888.59,0.0,-0.31063,0.00012,27.04103]
[1779210364278,38.53,76888.12,0.0,-0.31069,0.00012,27.043]
[1779210364779,38.53,76898.73,0.0,-0.30942,0.00012,26.99855]
[1779210366807,38.53,76900.07,0.0,-0.30926,0.00012,26.99294]
[1779210369677,38.53,76900.55,0.0,-0.3092,0.00012,26.99098]
[1779210371419,38.53,76900.9,0.0,-0.30916,0.00012,26.98956]
[1779210371437,38.53,76900.9,0.0,-0.30916,0.00012,26.98956]
[1779210373204,38.53,76896.47,0.0,-0.30969,0.00012,27.00822]
[1779210373328,38.53,76896.47,0.0,-0.30969,0.00012,27.00822]
[1779210376532,38.53,76892.35,0.0,-0.31018,0.00012,27.02548]
[1779210376566,38.53,76892.35,0.0,-0.31018,0.00012,27.02548]
[1779210378624,38.53,76891.73,0.0,-0.31026,0.00012,27.02805]
[1779210378882,38.53,76891.73,0.0,-0.31026,0.00012,27.02805]
[1779210378884,38.53,76891.73,0.0,-0.31026,0.00012,27.02805]
[1779210379698,38.53,76889.76,0.0,-0.31049,0.00012,27.03628]
[1779210383648,38.53,76885.91,0.0,-0.31095,0.00012,27.05223]
[1779210383832,38.53,76885.91,0.0,-0.31095,0.00012,27.05223]
[1779210384062,38.53,76884.24,0.0,-0.31115,0.00012,27.05916]
[1779210384197,38.53,76884.24,0.0,-0.31115,0.00012,27.05916]
[1779210388386,38.53,76880.3,0.0,-0.31162,0.00012,27.07533]
[1779210393510,38.53,76880.04,0.0,-0.31162,0.00012,27.07292]
[1779210394942,38.53,76880.04,0.0,-0.31162,0.00012,27.07292]
[1779210404725,38.53,76878.17,0.0,-0.31183,0.00012,27.08018]
[1779210404905,38.53,76878.17,0.0,-0.31183,0.00012,27.08018]
[1779210405178,38.52,76877.29,0.0,-0.31194,0.00012,27.08378]
[1779210406376,38.52,76869.47,0.0,-0.31288,0.00012,27.11616]
[1779210406601,38.52,76867.32,0.0,-0.31313,0.00012,27.12489]
[1779210411227,38.53,76864.65,0.0,-0.31346,0.00012,27.13637]
[1779210412402,38.53,76858.79,0.0,-0.31417,0.00012,27.16057]
[1779210413928,38.53,76858.03,0.0,-0.31426,0.00012,27.16377]
[1779210414113,38.53,76858.12,0.0,-0.31426,0.00012,27.16349]
[1779210419692,38.53,76853.29,0.0,-0.31485,0.00012,27.18371]
[1779210424727,38.53,76858.28,0.0,-0.31426,0.00012,27.16356]
[1779210425966,38.53,76858.28,0.0,-0.31426,0.00012,27.16356]
[1779210425999,38.53,76857.95,0.0,-0.3143,0.00012,27.16499]
[1779210426945,38.53,76857.95,0.0,-0.3143,0.00012,27.16499]
[1779210432783,38.54,76870.32,0.0,-0.31282,0.00012,27.11421]
[1779210437863,38.54,76868.62,0.0,-0.31302,0.00012,27.1214]
[1779210438242,38.54,76867.89,0.0,-0.31311,0.00012,27.12445]
[1779210438296,38.54,76867.89,0.0,-0.31311,0.00012,27.12445]
[1779210438647,38.54,76867.89,0.0,-0.31311,0.00012,27.12445]
[1779210438672,38.54,76867.89,0.0,-0.31311,0.00012,27.12445]
[1779210438836,38.54,76867.89,0.0,-0.31311,0.00012,27.12445]
[1779210438845,38.54,76867.89,0.0,-0.31311,0.00012,27.12445]
[1779210438916,38.54,76877.1,0.0,-0.31201,0.00012,27.08639]
[1779210439779,38.54,76877.1,0.0,-0.31201,0.00012,27.08639]
[1779210439791,38.54,76877.1,0.0,-0.31201,0.00012,27.08639]
[1779210442769,38.54,76888.82,0.0,-0.31061,0.00012,27.03763]
[1779210442786,38.54,76888.82,0.0,-0.31061,0.00012,27.03763]
[1779210444905,38.54,76888.32,0.0,-0.31066,0.00012,27.03969]
[1779210449447,38.54,76881.58,0.0,-0.31147,0.00012,27.06761]
[1779210449575,38.54,76881.58,0.0,-0.31147,0.00012,27.06761]
[1779210449632,38.54,76881.58,0.0,-0.31147,0.00012,27.06761]
[1779210450308,38.54,76878.29,0.0,-0.31186,0.00012,27.08124]
[1779210450314,38.54,76878.29,0.0,-0.31186,0.00012,27.08124]
[1779210450909,38.53,76874.06,0.0,-0.31237,0.00012,27.09872]
[1779210451373,38.53,76874.06,0.0,-0.31237,0.00012,27.09872]
[1779210451655,38.53,76874.06,0.0,-0.31237,0.00012,27.09872]
[1779210452698,38.54,76872.69,0.0,-0.31252,0.00012,27.10137]
[1779210457300,38.54,76872.39,0.0,-0.31258,0.00012,27.10336]
[1779210457369,38.54,76872.39,0.0,-0.31258,0.00012,27.10336]
[1779210457412,38.54,76872.39,0.0,-0.31258,0.00012,27.10336]
[1779210457959,38.54,76876.33,0.0,-0.31211,0.00012,27.0872]
[1779210462993,38.54,76877.96,0.0,-0.3119,0.00012,27.08017]
[1779210465764,38.54,76874.91,0.0,-0.31227,0.00012,27.09271]
[1779210467756,38.54,76873.93,0.0,-0.31238,0.00012,27.09665]
[1779210467868,38.54,76873.93,0.0,-0.31238,0.00012,27.09665]
[1779210468029,38.54,76871.71,0.0,-0.31265,0.00012,27.10577]
[1779210468497,38.54,76871.71,0.0,-0.31265,0.00012,27.10577]
[1779210469509,38.54,76868.84,0.0,-0.31299,0.00012,27.11777]
[1779210469786,38.54,76868.84,0.0,-0.31299,0.00012,27.11777]
[1779210470293,38.54,76869.38,0.0,-0.31293,0.00012,27.11568]
[1779210476175,38.54,76869.11,0.0,-0.31298,0.00012,27.11746]
[1779210482128,38.55,76868.36,0.0,-0.3131,0.00012,27.12146]
[1779210483763,38.55,76868.36,0.0,-0.3131,0.00012,27.12146]
[1779210483794,38.55,76868.36,0.0,-0.3131,0.00012,27.12146]
[1779210483863,38.55,76868.36,0.0,-0.3131,0.00012,27.12146]
[1779210485149,38.55,76858.04,0.0,-0.31435,0.00012,27.16424]
[1779210488298,38.55,76856.24,0.0,-0.31457,0.00012,27.17179]
[1779210493303,38.56,76856.51,0.0,-0.31455,0.00012,27.17107]
[1779210500967,38.56,76859.57,0.0,-0.31419,0.00012,27.15903]
[1779210506296,38.56,76854.76,0.0,-0.31479,0.00012,27.1794]
[1779210508640,38.56,76854.6,0.0,-0.31481,0.00012,27.18013]
[1779210513345,38.57,76863.07,0.0,-0.31379,0.00012,27.14278]
[1779210517821,38.57,76862.43,0.0,-0.31388,0.00012,27.14573]
[1779210518634,38.57,76862.4,0.0,-0.31389,0.00012,27.14608]
[1779210524422,38.58,76864.01,0.0,-0.31371,0.00012,27.14023]
[1779210529457,38.58,76862.54,0.0,-0.31391,0.00012,27.14682]
[1779210533826,38.58,76861.02,0.0,-0.3141,0.00012,27.15335]
[1779210539532,38.59,76860.63,0.0,-0.31416,0.00012,27.15563]
[1779210544567,38.59,76862.29,0.0,-0.31397,0.00012,27.1493]
[1779210549602,38.59,76859.96,0.0,-0.31427,0.00012,27.15932]
[1779210550774,38.59,76859.96,0.0,-0.31427,0.00012,27.15932]
[1779210552811,38.59,76862.58,0.0,-0.31396,0.00012,27.14875]
[1779210552912,38.59,76862.53,0.0,-0.31397,0.00012,27.14905]
[1779210558191,38.59,76860.75,0.0,-0.31418,0.00012,27.15635]
[1779210563701,38.59,76857.85,0.0,-0.31453,0.00012,27.16817]
[1779210566347,38.59,76857.02,0.0,-0.31463,0.00012,27.17153]
[1779210566720,38.59,76856.58,0.0,-0.31468,0.00012,27.1733]
[1779210567430,38.59,76856.58,0.0,-0.31468,0.00012,27.1733]
[1779210567980,38.59,76856.58,0.0,-0.31468,0.00012,27.1733]
[1779210568077,38.59,76858.75,0.0,-0.31442,0.00012,27.16449]
[1779210568736,38.59,76867.22,0.0,-0.3134,0.00012,27.12972]
[1779210572023,38.59,76868.78,0.0,-0.31321,0.00012,27.12333]
[1779210581826,38.59,76857.68,0.0,-0.31453,0.00012,27.16562]
[1779210583402,38.59,76857.5,0.0,-0.31455,0.00012,27.16633]
[1779210583841,38.59,76856.74,0.0,-0.31464,0.00012,27.16941]
[1779210587346,38.59,76852.3,0.0,-0.31518,0.00012,27.1877]
[1779210587380,38.59,76852.3,0.0,-0.31518,0.00012,27.1877]
[1779210587869,38.59,76838.22,0.0,-0.31688,0.00012,27.2449]
[1779210588462,38.59,76838.22,0.0,-0.31688,0.00012,27.2449]
[1779210594919,38.59,76838.83,0.0,-0.3168,0.00012,27.2424]
[1779210599955,38.59,76841.19,0.0,-0.31652,0.00012,27.23286]
[1779210604990,38.6,76846.02,0.0,-0.31594,0.00012,27.21338]
[1779210610025,38.6,76850.5,0.0,-0.3154,0.00012,27.19532]
[1779210615060,38.6,76854.23,0.0,-0.31496,0.00012,27.18039]
[1779210617080,38.6,76854.27,0.0,-0.31496,0.00012,27.18029]
[1779210617155,38.6,76854.27,0.0,-0.31496,0.00012,27.18029]
[1779210617208,38.6,76854.57,0.0,-0.31493,0.00012,27.17913]
[1779210617273,38.6,76854.57,0.0,-0.31493,0.00012,27.17913]
[1779210617316,38.6,76854.57,0.0,-0.31493,0.00012,27.17913]
[1779210618795,38.6,76861.32,0.0,-0.31411,0.00012,27.15138]
[1779210619904,38.6,76863.22,0.0,-0.31388,0.00012,27.14347]
[1779210620064,38.6,76863.22,0.0,-0.31388,0.00012,27.14347]
[1779210625131,38.59,76866.23,0.0,-0.3135,0.00012,27.13048]
[1779210626230,38.59,76866.23,0.0,-0.3135,0.00012,27.13048]
[1779210636208,38.59,76866.53,0.0,-0.31342,0.00012,27.12502]
[1779210637407,38.59,76868.72,0.0,-0.31316,0.00012,27.11592]
[1779210640270,38.58,76865.06,0.0,-0.31359,0.00012,27.13076]
[1779210647284,38.58,76863.29,0.0,-0.31379,0.00012,27.13751]
[1779210652320,38.58,76862.97,0.0,-0.31382,0.00012,27.13845]
[1779210653328,38.58,76861.31,0.0,-0.31401,0.00012,27.14519]
[1779210657355,38.58,76861.08,0.0,-0.31403,0.00012,27.14578]
[1779210661201,38.57,76860.8,0.0,-0.31406,0.00012,27.14676]
[1779210661276,38.57,76860.8,0.0,-0.31406,0.00012,27.14676]
[1779210662602,38.57,76862.5,0.0,-0.31385,0.00012,27.13962]
[1779210662882,38.57,76862.5,0.0,-0.31385,0.00012,27.13962]
[1779210664001,38.57,76864.58,0.0,-0.3136,0.00012,27.13091]
[1779210664446,38.57,76860.37,0.0,-0.3141,0.00012,27.14812]
[1779210670450,38.57,76862.81,0.0,-0.31379,0.00012,27.1376]
[1779210675686,38.57,76864.81,0.0,-0.31355,0.00012,27.12908]
[1779210676715,38.57,76867.73,0.0,-0.31319,0.00012,27.11691]
[1779210682326,38.56,76869.48,0.0,-0.31297,0.00012,27.10943]
[1779210682579,38.56,76869.48,0.0,-0.31297,0.00012,27.10943]
[1779210682601,38.56,76869.48,0.0,-0.31297,0.00012,27.10943]
[1779210683308,38.56,76864.35,0.0,-0.31359,0.00012,27.13046]
[1779210683542,38.56,76853.68,0.0,-0.31487,0.00012,27.1742]
[1779210688577,38.57,76848.44,0.0,-0.31551,0.00012,27.19597]
[1779210693612,38.57,76839.93,0.0,-0.31653,0.00012,27.22758]
[1779210698647,38.57,76840.28,0.0,-0.31649,0.00012,27.22625]
[1779210703681,38.57,76840.19,0.0,-0.3165,0.00012,27.2267]
[1779210709727,38.57,76841.62,0.0,-0.31633,0.00012,27.221]
[1779210714761,38.57,76841.75,0.0,-0.31632,0.00012,27.22059]
[1779210719797,38.57,76841.76,0.0,-0.31632,0.00012,27.22063]
[1779210724834,38.57,76840.23,0.0,-0.31651,0.00012,27.22692]
[1779210730268,38.57,76833.69,0.0,-0.3173,0.00012,27.25342]
[1779210730343,38.57,76838.42,0.0,-0.31673,0.00012,27.2343]
[1779210730570,38.57,76838.42,0.0,-0.31673,0.00012,27.2343]
[1779210733542,38.57,76843.85,0.0,-0.31606,0.00012,27.21188]
[1779210736205,38.57,76858.02,0.0,-0.31435,0.00012,27.15385]
[1779210738650,38.56,76861.01,0.0,-0.31398,0.00012,27.14129]
[1779210738683,38.56,76861.01,0.0,-0.31398,0.00012,27.14129]
[1779210740714,38.56,76865.59,0.0,-0.31343,0.00012,27.12225]
[1779210742124,38.56,76865.62,0.0,-0.31342,0.00012,27.12203]
[1779210742947,38.56,76865.62,0.0,-0.31342,0.00012,27.12194]
[1779210743534,38.56,76865.61,0.0,-0.31342,0.00012,27.12188]
[1779210744101,38.56,76865.61,0.0,-0.31342,0.00012,27.12188]
[1779210747482,38.56,76867.86,0.0,-0.31314,0.00012,27.11225]
[1779210747775,38.56,76867.86,0.0,-0.31314,0.00012,27.11225]
[1779210750300,38.56,76868.82,0.0,-0.31302,0.00012,27.10813]
[1779210752410,38.56,76871.11,0.0,-0.31272,0.00012,27.09527]
[1779210754604,38.56,76868.32,0.0,-0.31305,0.00012,27.10665]
[1779210759103,38.55,76872.7,0.0,-0.31252,0.00012,27.08824]
[1779210761501,38.55,76878.14,0.0,-0.31186,0.00012,27.06555]
[1779210761525,38.55,76878.14,0.0,-0.31186,0.00012,27.06555]
[1779210761541,38.55,76878.14,0.0,-0.31186,0.00012,27.06555]
[1779210761599,38.55,76878.14,0.0,-0.31186,0.00012,27.06555]
[1779210761646,38.55,76878.14,0.0,-0.31186,0.00012,27.06555]
[1779210761651,38.55,76878.14,0.0,-0.31186,0.00012,27.06555]
[1779210765425,38.55,76884.79,0.0,-0.31106,0.00012,27.03781]
[1779210770743,38.55,76887.81,0.0,-0.3107,0.00012,27.02518]
[1779210776190,38.55,76888.14,0.0,-0.31066,0.00012,27.0238]
[1779210776295,38.55,76888.14,0.0,-0.31066,0.00012,27.0238]
[1779210776315,38.55,76888.14,0.0,-0.31066,0.00012,27.0238]
[1779210776777,38.55,76886.75,0.0,-0.31082,0.00012,27.0296]
[1779210777011,38.55,76886.75,0.0,-0.31082,0.00012,27.0296]
[1779210777214,38.55,76873.2,0.0,-0.31245,0.00012,27.08588]
[1779210778297,38.55,76873.2,0.0,-0.31245,0.00012,27.08588]
[1779210784264,38.55,76867.1,0.0,-0.31317,0.00012,27.11051]
[1779210787071,38.55,76867.02,0.0,-0.31317,0.00012,27.11067]
[1779210791120,38.55,76867.25,0.0,-0.31315,0.00012,27.10988]
[1779210791122,38.55,76867.25,0.0,-0.31315,0.00012,27.10988]
[1779210796352,38.55,76869.87,0.0,-0.31284,0.00012,27.09954]
[1779210799436,38.55,76875.34,0.0,-0.3122,0.00012,27.07721]
[1779210799742,38.55,76875.34,0.0,-0.3122,0.00012,27.07721]
[1779210805415,38.55,76878.19,0.0,-0.31186,0.00012,27.06553]
[1779210810450,38.55,76877.58,0.0,-0.31194,0.00012,27.06822]
[1779210812472,38.55,76877.58,0.0,-0.31194,0.00012,27.06822]
[1779210812490,38.55,76877.58,0.0,-0.31194,0.00012,27.06822]
[1779210812866,38.55,76877.58,0.0,-0.31194,0.00012,27.06822]
[1779210812872,38.55,76877.58,0.0,-0.31194,0.00012,27.06822]
[1779210816674,38.56,76871.56,0.0,-0.31264,0.00012,27.09002]
[1779210816742,38.56,76871.56,0.0,-0.31264,0.00012,27.09002]
[1779210816755,38.56,76871.56,0.0,-0.31264,0.00012,27.09002]
[1779210816868,38.56,76871.56,0.0,-0.31264,0.00012,27.09002]
[1779210816870,38.56,76871.56,0.0,-0.31264,0.00012,27.09002]
[1779210816958,38.56,76871.56,0.0,-0.31264,0.00012,27.09002]
[1779210817037,38.55,76870.95,0.0,-0.31271,0.00012,27.09246]
[1779210817648,38.55,76870.95,0.0,-0.31271,0.00012,27.09246]
[1779210817710,38.55,76870.95,0.0,-0.31271,0.00012,27.09246]
[1779210817981,38.55,76870.95,0.0,-0.31271,0.00012,27.09246]
[1779210824548,38.56,76859.21,0.0,-0.31414,0.00012,27.14148]
[1779210825899,38.56,76859.21,0.0,-0.31414,0.00012,27.14148]
[1779210825944,38.56,76858.11,0.0,-0.31428,0.00012,27.14618]
[1779210829784,38.56,76862.24,0.0,-0.31379,0.00012,27.12936]
[1779210835094,38.56,76864.12,0.0,-0.31356,0.00012,27.12149]
[1779210835225,38.56,76864.12,0.0,-0.31356,0.00012,27.12149]
[1779210835669,38.56,76865.18,0.0,-0.31343,0.00012,27.11694]
[1779210835756,38.56,76865.18,0.0,-0.31343,0.00012,27.11694]
[1779210835852,38.56,76865.18,0.0,-0.31343,0.00012,27.11694]
[1779210836569,38.56,76870.1,0.0,-0.31283,0.00012,27.09656]
[1779210837904,38.56,76870.99,0.0,-0.31273,0.00012,27.09289]
[1779210841125,38.56,76870.74,0.0,-0.31275,0.00012,27.09376]
[1779210846548,38.56,76878.32,0.0,-0.31183,0.00012,27.0621]
[1779210846594,38.56,76878.32,0.0,-0.31183,0.00012,27.0621]
[1779210846606,38.56,76878.32,0.0,-0.31183,0.00012,27.0621]
[1779210848041,38.56,76877.08,0.0,-0.31198,0.00012,27.06719]
[1779210848048,38.56,76877.08,0.0,-0.31198,0.00012,27.06719]
[1779210848078,38.56,76877.08,0.0,-0.31198,0.00012,27.06719]
[1779210848121,38.56,76871.3,0.0,-0.31267,0.00012,27.09106]
[1779210850196,38.56,76867.65,0.0,-0.31311,0.00012,27.10613]
[1779210850297,38.56,76865.78,0.0,-0.31334,0.00012,27.11411]
[1779210855766,38.56,76865.35,0.0,-0.31341,0.00012,27.11641]
[1779210860345,38.56,76865.92,0.0,-0.31335,0.00012,27.11424]
[1779210860370,38.56,76865.46,0.0,-0.31341,0.00012,27.11631]
[1779210861925,38.56,76863.82,0.0,-0.31361,0.00012,27.12317]
[1779210862027,38.56,76866.33,0.0,-0.31331,0.00012,27.11295]
[1779210864629,38.56,76868.58,0.0,-0.31304,0.00012,27.10374]
[1779210869664,38.57,76870.59,0.0,-0.3128,0.00012,27.09564]
[1779210871208,38.57,76871.93,0.0,-0.31264,0.00012,27.09014]
[1779210871677,38.57,76873.75,0.0,-0.31241,0.00012,27.07937]
[1779210876914,38.56,76882.86,0.0,-0.31131,0.00012,27.04135]
[1779210882360,38.56,76882.66,0.0,-0.31133,0.00012,27.04209]
[1779210887992,38.56,76883.68,0.0,-0.3112,0.00012,27.03768]
[1779210893027,38.56,76887.3,0.0,-0.31077,0.00012,27.02252]
[1779210895588,38.56,76888.02,0.0,-0.31068,0.00012,27.0195]
[1779210895700,38.56,76888.02,0.0,-0.31068,0.00012,27.0195]
[1779210895722,38.56,76888.02,0.0,-0.31068,0.00012,27.0195]
[1779210896212,38.56,76888.02,0.0,-0.31068,0.00012,27.0195]
[1779210896796,38.56,76890.98,0.0,-0.31033,0.00012,27.00714]
[1779210897249,38.56,76890.98,0.0,-0.31033,0.00012,27.00714]
[1779210899383,38.56,76895.29,0.0,-0.30981,0.00012,26.98914]
[1779210900144,38.56,76895.31,0.0,-0.30981,0.00012,26.98908]
[1779210900722,38.56,76894.9,0.0,-0.30986,0.00012,26.99082]
[1779210900843,38.56,76894.9,0.0,-0.30986,0.00012,26.99082]
[1779210901027,38.56,76894.9,0.0,-0.30986,0.00012,26.99082]
[1779210903776,38.56,76894.05,0.0,-0.30996,0.00012,26.99444]
[1779210907366,38.56,76895.93,0.0,-0.30974,0.00012,26.98663]
[1779210907444,38.56,76895.93,0.0,-0.30974,0.00012,26.98663]
[1779210909229,38.56,76897.44,0.0,-0.30956,0.00012,26.98035]
[1779210909601,38.56,76899.3,0.0,-0.30934,0.00012,26.97258]
[1779210909700,38.56,76899.3,0.0,-0.30934,0.00012,26.97258]
[1779210909844,38.56,76899.3,0.0,-0.30934,0.00012,26.97258]
[1779210910347,38.56,76899.3,0.0,-0.30934,0.00012,26.97258]
[1779210910349,38.56,76899.3,0.0,-0.30934,0.00012,26.97258]
[1779210912806,38.56,76905.12,0.0,-0.30865,0.00012,26.94826]
[1779210915671,38.57,76904.99,0.0,-0.30867,0.00012,26.94898]
[1779210916911,38.57,76899.89,0.0,-0.30928,0.00012,26.97048]
[1779210917262,38.57,76899.89,0.0,-0.30928,0.00012,26.97048]
[1779210919098,38.57,76895.29,0.0,-0.30983,0.00012,26.98982]
[1779210919211,38.57,76896.95,0.0,-0.30963,0.00012,26.98288]
[1779210919886,38.57,76896.95,0.0,-0.30963,0.00012,26.98288]
[1779210920292,38.57,76896.95,0.0,-0.30963,0.00012,26.98288]
[1779210920294,38.57,76896.95,0.0,-0.30963,0.00012,26.98288]
[1779210921944,38.56,76895.1,0.0,-0.30984,0.00012,26.99021]
[1779210925822,38.56,76900.92,0.0,-0.30913,0.00012,26.96497]
[1779210931295,38.55,76903.81,0.0,-0.30874,0.00012,26.94849]
[1779210931987,38.55,76903.81,0.0,-0.30874,0.00012,26.94849]
[1779210934033,38.55,76903.68,0.0,-0.30874,0.00012,26.94868]
[1779210934316,38.55,76903.63,0.0,-0.30874,0.00012,26.94871]
[1779210940358,38.54,76903.97,0.0,-0.30868,0.00012,26.94647]
[1779210945392,38.54,76901.98,0.0,-0.3089,0.00012,26.95416]
[1779210950428,38.53,76903.92,0.0,-0.30865,0.00012,26.94529]
[1779210955463,38.53,76903.42,0.0,-0.30869,0.00012,26.94671]
[1779210960498,38.53,76902.59,0.0,-0.30877,0.00012,26.94952]
[1779210961907,38.53,76902.58,0.0,-0.30877,0.00012,26.94942]
[1779210965825,38.52,76902.72,0.0,-0.30874,0.00012,26.94827]
[1779210971584,38.52,76902.94,0.0,-0.30869,0.00012,26.9465]
[1779210977754,38.51,76902.82,0.0,-0.30869,0.00012,26.94644]
[1779210977978,38.51,76902.82,0.0,-0.30869,0.00012,26.94644]
[1779210979119,38.51,76903.58,0.0,-0.30859,0.00012,26.94282]
[1779210979986,38.51,76903.62,0.0,-0.30858,0.00012,26.94252]
[1779210982139,38.51,76906.32,0.0,-0.30826,0.00012,26.93098]
[1779210982731,38.51,76907.33,0.0,-0.30813,0.00012,26.92647]
[1779210983575,38.51,76907.33,0.0,-0.30813,0.00012,26.92647]
[1779210984124,38.51,76909.56,0.0,-0.30786,0.00012,26.91692]
[1779210986599,38.51,76911.05,0.0,-0.30768,0.00012,26.9105]
[1779210987537,38.51,76911.26,0.0,-0.30765,0.00012,26.9095]
[1779210987629,38.5,76912.46,0.0,-0.3075,0.00012,26.90417]
[1779210987733,38.5,76912.46,0.0,-0.3075,0.00012,26.90417]
[1779210989319,38.5,76912.78,0.0,-0.30746,0.00012,26.90282]
[1779210989532,38.5,76912.78,0.0,-0.30746,0.00012,26.90282]
[1779210989668,38.5,76917.78,0.0,-0.30686,0.00012,26.88131]
[1779210989822,38.5,76917.78,0.0,-0.30686,0.00012,26.88131]
[1779210990246,38.5,76917.78,0.0,-0.30686,0.00012,26.88131]
[1779210990324,38.5,76917.78,0.0,-0.30686,0.00012,26.88131]
[1779210990333,38.5,76917.78,0.0,-0.30686,0.00012,26.88131]
[1779210991195,38.5,76923.84,0.0,-0.30614,0.00012,26.85538]
[1779210992760,38.5,76922.8,0.0,-0.30624,0.00012,26.85653]
[1779210993789,38.5,76921.95,0.0,-0.30634,0.00012,26.86006]
[1779210995064,38.5,76920.66,0.0,-0.30649,0.00012,26.86546]
[1779210995230,38.5,76920.66,0.0,-0.30649,0.00012,26.86546]
[1779210995423,38.5,76916.28,0.0,-0.30701,0.00012,26.8839]
[1779211001795,38.49,76909.54,0.0,-0.3078,0.00012,26.91185]
[1779211003575,38.49,76909.54,0.0,-0.3078,0.00012,26.91185]
[1779211003588,38.49,76909.54,0.0,-0.3078,0.00012,26.91185]
[1779211004685,38.49,76904.62,0.0,-0.30838,0.00012,26.93244]
[1779211005817,38.49,76900.56,0.0,-0.30887,0.00012,26.94973]
[1779211005819,38.49,76900.56,0.0,-0.30887,0.00012,26.94973]
[1779211008445,38.49,76899.92,0.0,-0.30894,0.00012,26.95247]
[1779211008803,38.49,76898.85,0.0,-0.30907,0.00012,26.95707]
[1779211009575,38.49,76898.85,0.0,-0.30907,0.00012,26.95707]
[1779211013018,38.49,76905.94,0.0,-0.30822,0.00012,26.9269]
[1779211016278,38.49,76907.08,0.0,-0.30807,0.00012,26.9217]
[1779211018756,38.49,76904.4,0.0,-0.30838,0.00012,26.93254]
[1779211018887,38.49,76904.4,0.0,-0.30838,0.00012,26.93254]
[1779211020151,38.49,76901.97,0.0,-0.30867,0.00012,26.94267]
[1779211020279,38.49,76901.97,0.0,-0.30867,0.00012,26.94267]
[1779211020294,38.49,76901.97,0.0,-0.30867,0.00012,26.94267]
[1779211020532,38.49,76901.97,0.0,-0.30867,0.00012,26.94267]
[1779211020929,38.49,76887.75,0.0,-0.31037,0.00012,27.00254]
[1779211022504,38.49,76887.75,0.0,-0.31037,0.00012,27.00254]
[1779211028117,38.49,76886.75,0.0,-0.31049,0.00012,27.00667]
[1779211029035,38.49,76886.61,0.0,-0.31051,0.00012,27.00725]
[1779211034700,38.49,76892.42,0.0,-0.30981,0.00012,26.98298]
[1779211034706,38.49,76892.42,0.0,-0.30981,0.00012,26.98298]
[1779211034950,38.49,76892.42,0.0,-0.30981,0.00012,26.98298]
[1779211035180,38.49,76892.42,0.0,-0.30981,0.00012,26.98298]
[1779211036067,38.49,76896.83,0.0,-0.30929,0.00012,26.96446]
[1779211042076,38.49,76909.05,0.0,-0.30784,0.00012,26.91338]
[1779211044597,38.49,76909.77,0.0,-0.30776,0.00012,26.91042]
[1779211045097,38.49,76910.2,0.0,-0.3077,0.00012,26.90854]
[1779211049824,38.49,76909.89,0.0,-0.30773,0.00012,26.90929]
[1779211051138,38.49,76910.55,0.0,-0.30764,0.00012,26.90635]
[1779211051585,38.49,76910.55,0.0,-0.30764,0.00012,26.90635]
[1779211054987,38.48,76910.25,0.0,-0.30765,0.00012,26.90388]
[1779211055002,38.48,76910.25,0.0,-0.30765,0.00012,26.90388]
[1779211056040,38.48,76907.14,0.0,-0.30802,0.00012,26.91693]
[1779211056561,38.48,76905.36,0.0,-0.30823,0.00012,26.92431]
[1779211057445,38.48,76905.36,0.0,-0.30823,0.00012,26.92431]
[1779211058741,38.48,76900.32,0.0,-0.30882,0.00012,26.94544]
[1779211058820,38.48,76900.32,0.0,-0.30882,0.00012,26.94544]
[1779211060074,38.48,76900.84,0.0,-0.30876,0.00012,26.94315]
[1779211060134,38.48,76900.84,0.0,-0.30876,0.00012,26.94315]
[1779211060204,38.48,76900.84,0.0,-0.30876,0.00012,26.94315]
[1779211060297,38.48,76906.83,0.0,-0.30804,0.00012,26.91774]
[1779211061327,38.48,76906.83,0.0,-0.30804,0.00012,26.91774]
[1779211067251,38.47,76910.52,0.0,-0.30757,0.00012,26.90113]
[1779211069942,38.47,76911.32,0.0,-0.30747,0.00012,26.89747]
[1779211071984,38.47,76906.56,0.0,-0.30803,0.00012,26.91738]
[1779211072865,38.47,76906.43,0.0,-0.30805,0.00012,26.91778]
[1779211078328,38.46,76906.1,0.0,-0.30806,0.00012,26.91827]
[1779211080344,38.46,76905.77,0.0,-0.3081,0.00012,26.91952]
[1779211082344,38.46,76909.47,0.0,-0.30765,0.00012,26.90354]
[1779211082386,38.46,76909.47,0.0,-0.30765,0.00012,26.90354]
[1779211088397,38.46,76921.62,0.0,-0.30618,0.00012,26.85103]
[1779211091216,38.46,76923.83,0.0,-0.30591,0.00012,26.84141]
[1779211094365,38.45,76923.78,0.0,-0.30591,0.00012,26.84139]
[1779211094379,38.45,76923.78,0.0,-0.30591,0.00012,26.84139]
[1779211095893,38.45,76914.58,0.0,-0.307,0.00012,26.88051]
[1779211096419,38.45,76914.58,0.0,-0.307,0.00012,26.88051]
[1779211096953,38.45,76910.57,0.0,-0.30748,0.00012,26.89745]
[1779211097288,38.45,76910.57,0.0,-0.30748,0.00012,26.89745]
[1779211097422,38.45,76910.57,0.0,-0.30748,0.00012,26.89745]
[1779211097982,38.45,76913.27,0.0,-0.30715,0.00012,26.88584]
[1779211098225,38.45,76913.27,0.0,-0.30715,0.00012,26.88584]
[1779211100383,38.45,76912.93,0.0,-0.30719,0.00012,26.88705]
[1779211101021,38.45,76912.56,0.0,-0.30723,0.00012,26.8885]
[1779211103784,38.45,76911.71,0.0,-0.30732,0.00012,26.89174]
[1779211106549,38.45,76911.96,0.0,-0.30728,0.00012,26.89042]
[1779211108767,38.44,76906.19,0.0,-0.30796,0.00012,26.91453]
[1779211108780,38.44,76906.19,0.0,-0.30796,0.00012,26.91453]
[1779211112271,38.44,76912.5,0.0,-0.30718,0.00012,26.88411]
[1779211117603,38.44,76916.47,0.0,-0.30669,0.00012,26.86654]
[1779211122637,38.43,76916.58,0.0,-0.30666,0.00012,26.86556]
[1779211127672,38.43,76916.89,0.0,-0.30661,0.00012,26.86371]
[1779211132708,38.43,76919.27,0.0,-0.30632,0.00012,26.85308]
[1779211137743,38.42,76917.39,0.0,-0.30653,0.00012,26.86067]
[1779211142778,38.42,76917.04,0.0,-0.30656,0.00012,26.86169]
[1779211147813,38.42,76916.67,0.0,-0.30659,0.00012,26.86279]
[1779211152851,38.42,76919.92,0.0,-0.30619,0.00012,26.84845]
[1779211158149,38.41,76920.97,0.0,-0.30606,0.00012,26.84364]
[1779211160812,38.41,76921.71,0.0,-0.30597,0.00012,26.84031]
[1779211161057,38.41,76922.73,0.0,-0.30584,0.00012,26.83587]
[1779211165419,38.41,76931.98,0.0,-0.30473,0.00012,26.79589]
[1779211170986,38.41,76939.29,0.0,-0.30386,0.00012,26.76421]
[1779211176022,38.41,76939.53,0.0,-0.30382,0.00012,26.75996]
[1779211179189,38.41,76942.2,0.0,-0.3035,0.00012,26.74839]
[1779211179376,38.41,76942.2,0.0,-0.3035,0.00012,26.74839]
[1779211180023,38.41,76942.24,0.0,-0.30349,0.00012,26.74823]
[1779211186092,38.41,76943.67,0.0,-0.30333,0.00012,26.74225]
[1779211187101,38.41,76943.67,0.0,-0.30333,0.00012,26.74225]
[1779211187305,38.41,76943.67,0.0,-0.30333,0.00012,26.74225]
[1779211188203,38.41,76943.24,0.0,-0.30338,0.00012,26.74413]
[1779211191243,38.41,76947.65,0.0,-0.30286,0.00012,26.72504]
[1779211193471,38.41,76946.43,0.0,-0.303,0.00012,26.73041]
[1779211194518,38.41,76946.13,0.0,-0.30304,0.00012,26.73174]
[1779211194632,38.41,76946.13,0.0,-0.30304,0.00012,26.73174]
[1779211201197,38.42,76952.76,0.0,-0.30226,0.00012,26.70326]
[1779211206232,38.42,76953.65,0.0,-0.30216,0.00012,26.69966]
[1779211206980,38.42,76953.65,0.0,-0.30216,0.00012,26.69966]
[1779211207071,38.42,76953.65,0.0,-0.30216,0.00012,26.69966]
[1779211212274,38.42,76955.09,0.0,-0.302,0.00012,26.69376]
[1779211217311,38.42,76955.24,0.0,-0.30199,0.00012,26.6934]
[1779211223352,38.42,76952.31,0.0,-0.30235,0.00012,26.70642]
[1779211228388,38.42,76952.06,0.0,-0.30238,0.00012,26.70772]
[1779211230620,38.42,76951.86,0.0,-0.30241,0.00012,26.70863]
[1779211236443,38.42,76946.88,0.0,-0.30299,0.00012,26.72729]
[1779211241481,38.43,76947.31,0.0,-0.30294,0.00012,26.72551]
[1779211246516,38.43,76945.36,0.0,-0.30317,0.00012,26.73405]
[1779211250054,38.43,76945.36,0.0,-0.30317,0.00012,26.73408]
[1779211250151,38.43,76945.36,0.0,-0.30317,0.00012,26.73408]
[1779211250366,38.43,76945.36,0.0,-0.30317,0.00012,26.73408]
[1779211256585,38.43,76943.07,0.0,-0.30344,0.00012,26.74399]
[1779211258336,38.43,76937.42,0.0,-0.30412,0.00012,26.76842]
[1779211263635,38.43,76940.91,0.0,-0.3037,0.00012,26.75322]
[1779211268189,38.42,76942.65,0.0,-0.30349,0.00012,26.7456]
[1779211273831,38.43,76948.96,0.0,-0.30274,0.00012,26.71831]
[1779211279748,38.43,76943.45,0.0,-0.3034,0.00012,26.74229]
[1779211284786,38.43,76940.22,0.0,-0.30378,0.00012,26.75627]
[1779211289821,38.43,76940.29,0.0,-0.30377,0.00012,26.75592]
[1779211294856,38.43,76942.77,0.0,-0.30346,0.00012,26.74195]
[1779211299893,38.43,76941.58,0.0,-0.3036,0.00012,26.7471]
[1779211304928,38.42,76941.92,0.0,-0.30356,0.00012,26.74561]
[1779211309963,38.42,76942.42,0.0,-0.3035,0.00012,26.74343]
[1779211314998,38.42,76939.13,0.0,-0.30389,0.00012,26.75765]
[1779211320036,38.42,76940.41,0.0,-0.30374,0.00012,26.75205]
[1779211325071,38.42,76940.7,0.0,-0.3037,0.00012,26.75075]
[1779211326652,38.42,76940.7,0.0,-0.3037,0.00012,26.75075]
[1779211330693,38.42,76934.93,0.0,-0.30439,0.00012,26.77559]
[1779211332694,38.42,76934.01,0.0,-0.30449,0.00012,26.77948]
[1779211339169,38.42,76933.5,0.0,-0.30455,0.00012,26.78137]
[1779211344204,38.42,76932.25,0.0,-0.30469,0.00012,26.78661]
[1779211349240,38.42,76934.82,0.0,-0.30438,0.00012,26.77535]
[1779211354029,38.42,76934.82,0.0,-0.30436,0.00012,26.77199]
[1779211359310,38.42,76933.48,0.0,-0.30452,0.00012,26.7776]
[1779211364345,38.42,76937.53,0.0,-0.30403,0.00012,26.75999]
[1779211369380,38.42,76941.46,0.0,-0.30356,0.00012,26.74296]
[1779211371915,38.42,76941.26,0.0,-0.30359,0.00012,26.74383]
[1779211372340,38.42,76941.54,0.0,-0.30355,0.00012,26.74261]
[1779211377435,38.42,76939.67,0.0,-0.30378,0.00012,26.75071]
[1779211382471,38.42,76942.73,0.0,-0.30341,0.00012,26.73746]
[1779211385808,38.42,76941.11,0.0,-0.3036,0.00012,26.74449]
[1779211387085,38.42,76942.18,0.0,-0.30348,0.00012,26.73986]
[1779211392541,38.42,76943.57,0.0,-0.30331,0.00012,26.73386]
[1779211397578,38.42,76944.54,0.0,-0.3032,0.00012,26.72972]
[1779211403094,38.42,76943.8,0.0,-0.30329,0.00012,26.73298]
[1779211408669,38.42,76941.67,0.0,-0.30354,0.00012,26.74225]
[1779211408925,38.42,76941.67,0.0,-0.30354,0.00012,26.74225]
[1779211409497,38.42,76937.58,0.0,-0.30403,0.00012,26.75995]
[1779211409662,38.42,76928.3,0.0,-0.30513,0.00012,26.79994]
[1779211410077,38.42,76928.3,0.0,-0.30513,0.00012,26.79994]
[1779211410607,38.42,76928.3,0.0,-0.30513,0.00012,26.79994]
[1779211410841,38.42,76928.3,0.0,-0.30513,0.00012,26.79994]
[1779211411075,38.42,76928.3,0.0,-0.30513,0.00012,26.79994]
[1779211411827,38.42,76922.51,0.0,-0.30582,0.00012,26.82474]
[1779211413432,38.42,76919.32,0.0,-0.30618,0.00012,26.83505]
[1779211417671,38.41,76916.15,0.0,-0.30655,0.00012,26.84823]
[1779211422753,38.41,76916.36,0.0,-0.30651,0.00012,26.84673]
[1779211423151,38.41,76916.36,0.0,-0.30651,0.00012,26.84673]
[1779211426258,38.41,76915.98,0.0,-0.30655,0.00012,26.84807]
[1779211431816,38.41,76915.21,0.0,-0.30663,0.00012,26.85078]
[1779211436851,38.4,76913.44,0.0,-0.30683,0.00012,26.85783]
[1779211437693,38.4,76913.44,0.0,-0.30683,0.00012,26.85783]
[1779211442893,38.4,76912.7,0.0,-0.3069,0.00012,26.86036]
[1779211447927,38.4,76915.63,0.0,-0.30654,0.00012,26.84734]
[1779211452963,38.39,76915.4,0.0,-0.30655,0.00012,26.84785]
[1779211455614,38.39,76916.65,0.0,-0.3064,0.00012,26.84233]
[1779211461021,38.39,76916.53,0.0,-0.3064,0.00012,26.84231]
[1779211466057,38.39,76916.67,0.0,-0.30637,0.00012,26.84131]
[1779211470741,38.38,76915.92,0.0,-0.30645,0.00012,26.84426]
[1779211471364,38.38,76914.16,0.0,-0.30664,0.00012,26.84841]
[1779211472934,38.38,76909.35,0.0,-0.30722,0.00012,26.86885]
[1779211474466,38.38,76909.49,0.0,-0.30719,0.00012,26.86803]
[1779211475534,38.38,76909.06,0.0,-0.30724,0.00012,26.86976]
[1779211475609,38.38,76909.06,0.0,-0.30724,0.00012,26.86976]
[1779211475692,38.38,76909.06,0.0,-0.30724,0.00012,26.86976]
[1779211475759,38.38,76909.06,0.0,-0.30724,0.00012,26.86976]
[1779211475845,38.38,76909.06,0.0,-0.30724,0.00012,26.86976]
[1779211475900,38.38,76909.06,0.0,-0.30724,0.00012,26.86976]
[1779211476127,38.38,76907.46,0.0,-0.30743,0.00012,26.87646]
[1779211477090,38.38,76907.46,0.0,-0.30743,0.00012,26.87646]
[1779211477420,38.38,76901.58,0.0,-0.30814,0.00012,26.90141]
[1779211479703,38.38,76902.48,0.0,-0.30803,0.00012,26.89768]
[1779211479738,38.38,76900.48,0.0,-0.30827,0.00012,26.90635]
[1779211482446,38.38,76900.43,0.0,-0.30828,0.00012,26.90642]
[1779211482951,38.38,76900.43,0.0,-0.30828,0.00012,26.90642]
[1779211483052,38.38,76900.54,0.0,-0.30826,0.00012,26.90566]
[1779211483166,38.38,76900.54,0.0,-0.30826,0.00012,26.90566]
[1779211483174,38.38,76900.54,0.0,-0.30826,0.00012,26.90566]
[1779211483328,38.38,76900.54,0.0,-0.30826,0.00012,26.90566]
[1779211483343,38.38,76900.54,0.0,-0.30826,0.00012,26.90566]
[1779211484487,38.38,76898.31,0.0,-0.30852,0.00012,26.91503]
[1779211484774,38.38,76889.18,0.0,-0.30962,0.00012,26.95366]
[1779211485824,38.38,76889.18,0.0,-0.30962,0.00012,26.95366]
[1779211487712,38.38,76882.55,0.0,-0.31042,0.00012,26.98159]
[1779211492954,38.38,76881.83,0.0,-0.3105,0.00012,26.98467]
[1779211492973,38.38,76881.83,0.0,-0.3105,0.00012,26.98467]
[1779211492978,38.38,76881.83,0.0,-0.3105,0.00012,26.98467]
[1779211493016,38.38,76881.83,0.0,-0.3105,0.00012,26.98467]
[1779211493244,38.38,76882.33,0.0,-0.31045,0.00012,26.98259]
[1779211493328,38.38,76882.33,0.0,-0.31045,0.00012,26.98259]
[1779211493426,38.38,76882.33,0.0,-0.31045,0.00012,26.98259]
[1779211493501,38.38,76882.33,0.0,-0.31045,0.00012,26.98259]
[1779211493614,38.38,76882.33,0.0,-0.31045,0.00012,26.98259]
[1779211493715,38.38,76894.75,0.0,-0.30895,0.00012,26.93027]
[1779211496990,38.38,76901.38,0.0,-0.30815,0.00012,26.90202]
[1779211497482,38.38,76901.48,0.0,-0.30813,0.00012,26.90131]
[1779211497810,38.38,76901.48,0.0,-0.30813,0.00012,26.90131]
[1779211497849,38.38,76901.48,0.0,-0.30813,0.00012,26.90131]
[1779211498612,38.38,76901.91,0.0,-0.30808,0.00012,26.89934]
[1779211499141,38.38,76901.91,0.0,-0.30808,0.00012,26.89934]
[1779211502621,38.37,76898.73,0.0,-0.30845,0.00012,26.91239]
[1779211502933,38.37,76898.73,0.0,-0.30845,0.00012,26.91239]
[1779211505068,38.37,76897.31,0.0,-0.30861,0.00012,26.91811]
[1779211506867,38.37,76896.86,0.0,-0.30866,0.00012,26.91971]
[1779211506888,38.37,76896.86,0.0,-0.30866,0.00012,26.91971]
[1779211507105,38.37,76896.86,0.0,-0.30866,0.00012,26.91971]
[1779211507817,38.37,76896.88,0.0,-0.30865,0.00012,26.91931]
[1779211508047,38.37,76896.88,0.0,-0.30865,0.00012,26.91931]
[1779211508101,38.37,76896.77,0.0,-0.30866,0.00012,26.91986]
[1779211508803,38.37,76896.77,0.0,-0.30866,0.00012,26.91986]
[1779211509730,38.37,76892.95,0.0,-0.30912,0.00012,26.93609]
[1779211509809,38.37,76898.31,0.0,-0.30848,0.00012,26.91347]
[1779211510548,38.37,76898.31,0.0,-0.30848,0.00012,26.91347]
[1779211510700,38.37,76898.31,0.0,-0.30848,0.00012,26.91347]
[1779211510729,38.37,76897.11,0.0,-0.30862,0.00012,26.9184]
[1779211511329,38.37,76897.11,0.0,-0.30862,0.00012,26.9184]
[1779211517035,38.37,76888.44,0.0,-0.30966,0.00012,26.95512]
[1779211517769,38.37,76885.84,0.0,-0.30998,0.00012,26.96616]
[1779211518994,38.37,76886.36,0.0,-0.30992,0.00012,26.964]
[1779211519007,38.37,76886.36,0.0,-0.30992,0.00012,26.964]
[1779211519744,38.37,76887.05,0.0,-0.30983,0.00012,26.96113]
[1779211519747,38.37,76887.05,0.0,-0.30983,0.00012,26.96113]
[1779211521021,38.37,76884.96,0.0,-0.31009,0.00012,26.96996]
[1779211526479,38.37,76890.12,0.0,-0.30947,0.00012,26.94847]
[1779211527976,38.37,76890.12,0.0,-0.30947,0.00012,26.94847]
[1779211528339,38.37,76890.3,0.0,-0.30945,0.00012,26.94775]
[1779211529031,38.37,76890.3,0.0,-0.30945,0.00012,26.94775]
[1779211529708,38.37,76897.93,0.0,-0.30854,0.00012,26.91554]
[1779211530365,38.37,76900.08,0.0,-0.30828,0.00012,26.9065]
[1779211533000,38.37,76886.65,0.0,-0.30988,0.00012,26.96022]
[1779211533020,38.37,76886.65,0.0,-0.30988,0.00012,26.96022]
[1779211533065,38.37,76886.65,0.0,-0.30988,0.00012,26.96022]
[1779211533175,38.37,76886.65,0.0,-0.30988,0.00012,26.96022]
[1779211534014,38.37,76883.91,0.0,-0.31021,0.00012,26.97178]
[1779211534095,38.37,76873.83,0.0,-0.31143,0.00012,27.01406]
[1779211534228,38.37,76873.83,0.0,-0.31143,0.00012,27.01406]
[1779211536508,38.37,76869.4,0.0,-0.31196,0.00012,27.0325]
[1779211541311,38.37,76867.07,0.0,-0.31224,0.00012,27.04202]
[1779211541417,38.37,76867.07,0.0,-0.31224,0.00012,27.04202]
[1779211541639,38.37,76867.07,0.0,-0.31224,0.00012,27.04202]
[1779211542134,38.37,76867.07,0.0,-0.31224,0.00012,27.04202]
[1779211542136,38.37,76867.07,0.0,-0.31224,0.00012,27.04202]
[1779211543813,38.37,76860.43,0.0,-0.31304,0.00012,27.06952]
[1779211549641,38.37,76861.73,0.0,-0.31287,0.00012,27.06365]
[1779211554083,38.37,76861.55,0.0,-0.31288,0.00012,27.06422]
[1779211554870,38.37,76864.27,0.0,-0.31255,0.00012,27.05286]
[1779211556690,38.37,76876.43,0.0,-0.31108,0.00012,27.00204]
[1779211558545,38.37,76877.02,0.0,-0.31101,0.00012,26.99957]
[1779211563739,38.37,76879.59,0.0,-0.31071,0.00012,26.98886]
[1779211565734,38.37,76879.62,0.0,-0.3107,0.00012,26.98875]
[1779211565992,38.37,76879.62,0.0,-0.3107,0.00012,26.98875]
[1779211567053,38.37,76879.68,0.0,-0.3107,0.00012,26.98852]
[1779211567508,38.37,76879.73,0.0,-0.31069,0.00012,26.98832]
[1779211567649,38.37,76879.73,0.0,-0.31069,0.00012,26.98832]
[1779211567998,38.37,76879.73,0.0,-0.31069,0.00012,26.98832]
[1779211573809,38.37,76880.19,0.0,-0.31064,0.00012,26.98652]
[1779211575035,38.37,76880.19,0.0,-0.31064,0.00012,26.98652]
[1779211575146,38.37,76880.19,0.0,-0.31064,0.00012,26.98652]
[1779211577528,38.37,76884.13,0.0,-0.31017,0.00012,26.97005]
[1779211582872,38.37,76884.76,0.0,-0.3101,0.00012,26.96765]
[1779211587908,38.37,76884.83,0.0,-0.31009,0.00012,26.96757]
[1779211592942,38.37,76884.54,0.0,-0.31012,0.00012,26.96581]
[1779211597978,38.37,76887.29,0.0,-0.30979,0.00012,26.95445]
[1779211598537,38.37,76887.29,0.0,-0.30979,0.00012,26.95445]
[1779211598557,38.37,76887.29,0.0,-0.30979,0.00012,26.95445]
[1779211598575,38.37,76887.29,0.0,-0.30979,0.00012,26.95445]
[1779211598748,38.37,76887.29,0.0,-0.30979,0.00012,26.95445]
[1779211599309,38.37,76883.92,0.0,-0.3102,0.00012,26.96868]
[1779211601260,38.37,76885.48,0.0,-0.31001,0.00012,26.96216]
[1779211601479,38.37,76886.25,0.0,-0.30992,0.00012,26.95896]
[1779211602006,38.37,76876.84,0.0,-0.31106,0.00012,26.99851]
[1779211603813,38.37,76872.33,0.0,-0.3116,0.00012,27.01738]
[1779211604961,38.37,76872.41,0.0,-0.31159,0.00012,27.01704]
[1779211605819,38.37,76872.25,0.0,-0.31161,0.00012,27.0177]
[1779211607501,38.37,76871.97,0.0,-0.31164,0.00012,27.01885]
[1779211608030,38.37,76871.97,0.0,-0.31164,0.00012,27.01885]
[1779211609719,38.37,76863.14,0.0,-0.31271,0.00012,27.05558]
[1779211609840,38.37,76863.14,0.0,-0.31271,0.00012,27.05558]
[1779211612830,38.37,76873.18,0.0,-0.31149,0.00012,27.01367]
[1779211618119,38.37,76865.9,0.0,-0.31237,0.00012,27.04395]
[1779211620319,38.37,76865.94,0.0,-0.31236,0.00012,27.04371]
[1779211624226,38.37,76863.06,0.0,-0.31271,0.00012,27.05556]
[1779211626683,38.37,76859.56,0.0,-0.31313,0.00012,27.06992]
[1779211626883,38.37,76859.56,0.0,-0.31313,0.00012,27.06992]
[1779211631109,38.37,76854.86,0.0,-0.31369,0.00012,27.08908]
[1779211631518,38.37,76855.3,0.0,-0.31363,0.00012,27.08718]
[1779211631987,38.37,76855.3,0.0,-0.31363,0.00012,27.08718]
[1779211632217,38.37,76851.41,0.0,-0.3141,0.00012,27.10317]
[1779211632771,38.37,76851.41,0.0,-0.3141,0.00012,27.10317]
[1779211638258,38.37,76837.65,0.0,-0.31578,0.00012,27.16024]
[1779211638654,38.37,76837.65,0.0,-0.31578,0.00012,27.16024]
[1779211639119,38.37,76837.65,0.0,-0.31578,0.00012,27.16024]
[1779211640424,38.37,76832.11,0.0,-0.31646,0.00012,27.18297]
[1779211641891,38.37,76832.54,0.0,-0.31641,0.00012,27.18126]
[1779211647322,38.37,76837.41,0.0,-0.31583,0.00012,27.16174]
[1779211652357,38.38,76839.6,0.0,-0.31555,0.00012,27.14997]
[1779211653632,38.38,76839.6,0.0,-0.31555,0.00012,27.14997]
[1779211659406,38.38,76839.76,0.0,-0.31555,0.00012,27.14983]
[1779211660913,38.38,76839.76,0.0,-0.31555,0.00012,27.14983]
[1779211661012,38.38,76840.32,0.0,-0.31549,0.00012,27.14769]
[1779211661509,38.38,76840.32,0.0,-0.31549,0.00012,27.14769]
[1779211667462,38.38,76850.73,0.0,-0.31421,0.00012,27.10443]
[1779211673504,38.38,76851.68,0.0,-0.31409,0.00012,27.10014]
[1779211676271,38.38,76851.54,0.0,-0.3141,0.00012,27.10066]
[1779211677848,38.37,76845.2,0.0,-0.31487,0.00012,27.12665]
[1779211677874,38.37,76845.2,0.0,-0.31487,0.00012,27.12665]
[1779211677969,38.37,76845.2,0.0,-0.31487,0.00012,27.12665]
[1779211677998,38.37,76845.2,0.0,-0.31487,0.00012,27.12665]
[1779211678075,38.37,76838.77,0.0,-0.31564,0.00012,27.15289]
[1779211678461,38.37,76838.77,0.0,-0.31564,0.00012,27.15289]
[1779211678618,38.37,76838.77,0.0,-0.31564,0.00012,27.15289]
[1779211678752,38.37,76838.77,0.0,-0.31564,0.00012,27.15289]
[1779211678898,38.37,76838.77,0.0,-0.31564,0.00012,27.15289]
[1779211678957,38.37,76830.11,0.0,-0.3167,0.00012,27.18833]
[1779211684352,38.38,76822.86,0.0,-0.31758,0.00012,27.21794]
[1779211689616,38.38,76828.05,0.0,-0.31696,0.00012,27.19711]
[1779211695664,38.38,76827.9,0.0,-0.31698,0.00012,27.19798]
[1779211700699,38.38,76825.22,0.0,-0.31731,0.00012,27.20906]
[1779211705733,38.38,76828.72,0.0,-0.31689,0.00012,27.19503]
[1779211708351,38.38,76828.71,0.0,-0.3169,0.00012,27.19512]
[1779211716811,38.39,76831.02,0.0,-0.31661,0.00012,27.18306]
[1779211721846,38.39,76838.11,0.0,-0.31576,0.00012,27.15444]
[1779211726882,38.39,76838.62,0.0,-0.31571,0.00012,27.15277]
[1779211730297,38.39,76837.21,0.0,-0.31589,0.00012,27.15871]
[1779211730444,38.39,76836.7,0.0,-0.31595,0.00012,27.16087]
[1779211733583,38.39,76825.49,0.0,-0.31732,0.00012,27.20668]
[1779211733727,38.39,76825.49,0.0,-0.31732,0.00012,27.20668]
[1779211733786,38.39,76825.49,0.0,-0.31732,0.00012,27.20668]
[1779211734546,38.39,76820.03,0.0,-0.31798,0.00012,27.22882]
[1779211734839,38.39,76820.03,0.0,-0.31798,0.00012,27.22882]
[1779211734977,38.39,76820.03,0.0,-0.31798,0.00012,27.22882]
[1779211736685,38.39,76816.95,0.0,-0.31836,0.00012,27.24127]
[1779211737025,38.39,76816.95,0.0,-0.31836,0.00012,27.24127]
[1779211737104,38.39,76816.95,0.0,-0.31836,0.00012,27.24127]
[1779211737727,38.39,76814.57,0.0,-0.31865,0.00012,27.25087]
[1779211737734,38.39,76814.57,0.0,-0.31865,0.00012,27.25087]
[1779211740030,38.39,76813.32,0.0,-0.3188,0.00012,27.25588]
[1779211740033,38.39,76813.32,0.0,-0.3188,0.00012,27.25588]
[1779211742019,38.39,76819.78,0.0,-0.31801,0.00012,27.22979]
[1779211746693,38.39,76825.81,0.0,-0.31728,0.00012,27.2055]
[1779211746711,38.39,76825.81,0.0,-0.31728,0.00012,27.2055]
[1779211747993,38.39,76827.47,0.0,-0.31708,0.00012,27.19879]
[1779211752359,38.4,76825.2,0.0,-0.31736,0.00012,27.20816]
[1779211761912,38.4,76827.75,0.0,-0.31706,0.00012,27.19824]
[1779211767172,38.4,76823.04,0.0,-0.31764,0.00012,27.21757]
[1779211772208,38.4,76823.11,0.0,-0.31762,0.00012,27.21425]
[1779211777243,38.4,76822.71,0.0,-0.31767,0.00012,27.21598]
[1779211780039,38.4,76822.54,0.0,-0.3177,0.00012,27.21671]
[1779211785299,38.4,76823.02,0.0,-0.31764,0.00012,27.2149]
[1779211790334,38.4,76822.76,0.0,-0.31768,0.00012,27.21605]
[1779211795342,38.4,76822.99,0.0,-0.31765,0.00012,27.2152]
[1779211799859,38.4,76817.46,0.0,-0.31833,0.00012,27.23765]
[1779211800757,38.4,76815.05,0.0,-0.31862,0.00012,27.24737]
[1779211803718,38.4,76820.35,0.0,-0.31797,0.00012,27.22598]
[1779211806969,38.4,76817.8,0.0,-0.31828,0.00012,27.2363]
[1779211813373,38.4,76823.05,0.0,-0.31765,0.00012,27.21514]
[1779211815509,38.41,76814.64,0.0,-0.31867,0.00012,27.24913]
[1779211820544,38.4,76813.94,0.0,-0.31876,0.00012,27.25188]
[1779211825579,38.4,76814.01,0.0,-0.31874,0.00012,27.25153]
[1779211830614,38.4,76817.33,0.0,-0.31834,0.00012,27.23807]
[1779211835650,38.4,76816.45,0.0,-0.31843,0.00012,27.23843]
[1779211840931,38.4,76819.19,0.0,-0.3181,0.00012,27.22738]
[1779211842699,38.4,76807.0,0.0,-0.31958,0.00012,27.27644]
[1779211847735,38.4,76806.06,0.0,-0.31969,0.00012,27.28003]
[1779211852770,38.4,76806.16,0.0,-0.31967,0.00012,27.27942]
[1779211856674,38.4,76804.55,0.0,-0.31987,0.00012,27.28576]
[1779211856876,38.4,76804.55,0.0,-0.31987,0.00012,27.28576]
[1779211857033,38.4,76804.55,0.0,-0.31987,0.00012,27.28576]
[1779211857039,38.4,76804.55,0.0,-0.31987,0.00012,27.28576]
[1779211857188,38.4,76804.55,0.0,-0.31987,0.00012,27.28576]
[1779211857805,38.4,76780.54,0.0,-0.3228,0.00012,27.3811]
[1779211858929,38.4,76780.54,0.0,-0.3228,0.00012,27.3811]
[1779211859059,38.4,76780.54,0.0,-0.3228,0.00012,27.3811]
[1779211859192,38.4,76782.52,0.0,-0.32255,0.00012,27.37314]
[1779211860146,38.4,76782.52,0.0,-0.32255,0.00012,27.37314]
[1779211860221,38.4,76782.52,0.0,-0.32255,0.00012,27.37314]
[1779211861885,38.4,76780.53,0.0,-0.32279,0.00012,27.38076]
[1779211862060,38.4,76780.53,0.0,-0.32279,0.00012,27.38076]
[1779211863052,38.4,76780.24,0.0,-0.32282,0.00012,27.38179]
[1779211867338,38.39,76778.29,0.0,-0.32305,0.00012,27.389]
[1779211867959,38.39,76777.67,0.0,-0.32312,0.00012,27.39132]
[1779211871667,38.39,76770.4,0.0,-0.324,0.00012,27.41934]
[1779211871755,38.39,76770.4,0.0,-0.324,0.00012,27.41934]
[1779211872738,38.39,76768.71,0.0,-0.32421,0.00012,27.42596]
[1779211873223,38.39,76768.71,0.0,-0.32421,0.00012,27.42596]
[1779211874925,38.38,76779.27,0.0,-0.32289,0.00012,27.38389]
[1779211879960,38.38,76778.36,0.0,-0.32299,0.00012,27.38689]
[1779211884782,38.38,76784.95,0.0,-0.32217,0.00012,27.36041]
[1779211885446,38.38,76784.95,0.0,-0.32217,0.00012,27.36041]
[1779211887654,38.37,76789.78,0.0,-0.32157,0.00012,27.34099]
[1779211887752,38.37,76789.78,0.0,-0.32157,0.00012,27.34099]
[1779211893054,38.37,76798.03,0.0,-0.32054,0.00012,27.30467]
[1779211896032,38.37,76798.16,0.0,-0.32052,0.00012,27.30406]
[1779211896629,38.37,76798.24,0.0,-0.32051,0.00012,27.30369]
[1779211896780,38.37,76798.24,0.0,-0.32051,0.00012,27.30369]
[1779211902122,38.37,76808.78,0.0,-0.31922,0.00012,27.26135]
[1779211906392,38.37,76808.91,0.0,-0.3192,0.00012,27.26081]
[1779211913199,38.37,76805.97,0.0,-0.31956,0.00012,27.27252]
[1779211919241,38.37,76805.66,0.0,-0.31959,0.00012,27.27368]
[1779211921722,38.37,76806.25,0.0,-0.31952,0.00012,27.27128]
[1779211922895,38.37,76800.8,0.0,-0.32018,0.00012,27.2931]
[1779211923269,38.37,76791.21,0.0,-0.32136,0.00012,27.33131]
[1779211923684,38.37,76791.21,0.0,-0.32136,0.00012,27.33131]
[1779211929311,38.37,76789.9,0.0,-0.3215,0.00012,27.33609]
[1779211932930,38.36,76786.71,0.0,-0.32189,0.00012,27.34853]
[1779211932938,38.36,76786.71,0.0,-0.32189,0.00012,27.34853]
[1779211933245,38.36,76786.71,0.0,-0.32189,0.00012,27.34853]
[1779211935019,38.36,76779.5,0.0,-0.32277,0.00012,27.37687]
[1779211939737,38.36,76775.58,0.0,-0.32323,0.00012,27.39177]
[1779211940122,38.36,76775.58,0.0,-0.32323,0.00012,27.39177]
[1779211940320,38.36,76775.58,0.0,-0.32323,0.00012,27.39177]
[1779211940431,38.36,76775.58,0.0,-0.32323,0.00012,27.39177]
[1779211940505,38.36,76762.04,0.0,-0.32489,0.00012,27.44472]
[1779211941178,38.36,76762.04,0.0,-0.32489,0.00012,27.44472]
[1779211941429,38.36,76762.04,0.0,-0.32489,0.00012,27.44472]
[1779211942205,38.36,76759.04,0.0,-0.32526,0.00012,27.45626]
[1779211942749,38.36,76757.27,0.0,-0.32547,0.00012,27.46298]
[1779211943739,38.35,76757.63,0.0,-0.32542,0.00012,27.4614]
[1779211944420,38.35,76757.22,0.0,-0.32546,0.00012,27.46282]
[1779211945006,38.35,76757.22,0.0,-0.32546,0.00012,27.46282]
[1779211945427,38.35,76757.6,0.0,-0.32542,0.00012,27.46135]
[1779211946256,38.35,76757.6,0.0,-0.32542,0.00012,27.46135]
[1779211946995,38.35,76761.14,0.0,-0.32498,0.00012,27.44739]
[1779211947332,38.35,76761.14,0.0,-0.32498,0.00012,27.44739]
[1779211947568,38.35,76772.25,0.0,-0.32361,0.00012,27.40372]
[1779211947980,38.35,76772.25,0.0,-0.32361,0.00012,27.40372]
[1779211948375,38.35,76772.25,0.0,-0.32361,0.00012,27.40372]
[1779211949639,38.35,76773.91,0.0,-0.3234,0.00012,27.39694]
[1779211951095,38.35,76774.69,0.0,-0.3233,0.00012,27.39375]
[1779211952669,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211952702,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211952953,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953029,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953093,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953115,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953132,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953601,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953606,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953620,38.35,76771.65,0.0,-0.32365,0.00012,27.40232]
[1779211953611,38.34,76749.52,0.0,-0.32637,0.00012,27.48853]
[1779211953707,38.34,76749.52,0.0,-0.32637,0.00012,27.48853]
[1779211954094,38.34,76749.52,0.0,-0.32637,0.00012,27.48853]
[1779211956109,38.35,76743.75,0.0,-0.32708,0.00012,27.5109]
[1779211957150,38.35,76744.91,0.0,-0.32694,0.00012,27.5065]
[1779211957488,38.35,76744.91,0.0,-0.32694,0.00012,27.5065]
[1779211957522,38.35,76744.91,0.0,-0.32694,0.00012,27.5065]
[1779211957597,38.35,76744.91,0.0,-0.32694,0.00012,27.5065]
[1779211957580,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211957645,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211957699,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211957725,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211957793,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211957931,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211957945,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211958066,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211958176,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211958641,38.35,76741.88,0.0,-0.32732,0.00012,27.51826]
[1779211958821,38.35,76736.23,0.0,-0.32802,0.00012,27.54013]
[1779211958843,38.35,76736.23,0.0,-0.32802,0.00012,27.54013]
[1779211963375,38.35,76735.03,0.0,-0.32818,0.00012,27.54525]
[1779211963619,38.35,76735.03,0.0,-0.32818,0.00012,27.54525]
[1779211963623,38.35,76735.03,0.0,-0.32818,0.00012,27.54525]
[1779211963973,38.35,76734.51,0.0,-0.32825,0.00012,27.54737]
[1779211966412,38.35,76735.09,0.0,-0.32819,0.00012,27.5454]
[1779211966430,38.35,76735.09,0.0,-0.32819,0.00012,27.5454]
[1779211966556,38.35,76735.09,0.0,-0.32819,0.00012,27.5454]
[1779211966624,38.35,76735.09,0.0,-0.32819,0.00012,27.5454]
[1779211966576,38.36,76740.88,0.0,-0.32748,0.00012,27.52329]
[1779211970565,38.35,76742.63,0.0,-0.32726,0.00012,27.51646]
[1779211970581,38.35,76742.63,0.0,-0.32726,0.00012,27.51646]
[1779211971105,38.35,76742.57,0.0,-0.32726,0.00012,27.51667]
[1779211974524,38.35,76744.65,0.0,-0.32701,0.00012,27.50857]
[1779211979668,38.35,76743.83,0.0,-0.3271,0.00012,27.51157]
[1779211984706,38.35,76743.49,0.0,-0.32714,0.00012,27.51275]
[1779211989740,38.35,76741.41,0.0,-0.32739,0.00012,27.52061]
[1779211993135,38.35,76740.53,0.0,-0.3275,0.00012,27.52393]
[1779211994776,38.35,76741.27,0.0,-0.32741,0.00012,27.52101]
[1779211994777,38.35,76741.27,0.0,-0.32741,0.00012,27.52101]
[1779211995035,38.35,76741.27,0.0,-0.32741,0.00012,27.52101]
[1779211997580,38.35,76735.17,0.0,-0.32816,0.00012,27.54438]
[1779211997906,38.35,76735.24,0.0,-0.32815,0.00012,27.54401]
[1779211998411,38.35,76735.24,0.0,-0.32815,0.00012,27.54401]
[1779212000516,38.35,76734.08,0.0,-0.32829,0.00012,27.5484]
[1779212000545,38.35,76734.08,0.0,-0.32829,0.00012,27.5484]
[1779212005866,38.34,76734.9,0.0,-0.32817,0.00012,27.54484]
[1779212010369,38.34,76734.88,0.0,-0.32817,0.00012,27.54474]
[1779212014392,38.34,76733.26,0.0,-0.32835,0.00012,27.54758]
[1779212021208,38.34,76732.12,0.0,-0.32848,0.00012,27.55153]
[1779212023145,38.34,76732.12,0.0,-0.32848,0.00012,27.55141]
[1779212024990,38.34,76732.21,0.0,-0.32846,0.00012,27.55089]
[1779212025950,38.34,76732.21,0.0,-0.32846,0.00012,27.55083]
[1779212031045,38.33,76731.4,0.0,-0.32855,0.00012,27.55357]
[1779212032918,38.33,76731.57,0.0,-0.32852,0.00012,27.55286]
[1779212034870,38.33,76731.56,0.0,-0.32852,0.00012,27.55284]
[1779212035127,38.33,76731.56,0.0,-0.32852,0.00012,27.55284]
[1779212036126,38.33,76730.83,0.0,-0.32861,0.00012,27.55552]
[1779212036638,38.33,76730.83,0.0,-0.32861,0.00012,27.55552]
[1779212036726,38.33,76730.83,0.0,-0.32861,0.00012,27.55552]
[1779212042042,38.33,76730.06,0.0,-0.3287,0.00012,27.55812]
[1779212045117,38.33,76728.29,0.0,-0.32891,0.00012,27.56469]
[1779212045997,38.33,76730.76,0.0,-0.3286,0.00012,27.55517]
[1779212050289,38.32,76734.7,0.0,-0.32811,0.00012,27.53986]
[1779212051619,38.32,76732.79,0.0,-0.32834,0.00012,27.54714]
[1779212052124,38.32,76733.96,0.0,-0.3282,0.00012,27.5426]
[1779212055213,38.32,76726.09,0.0,-0.32916,0.00012,27.57248]
[1779212056220,38.32,76725.33,0.0,-0.32926,0.00012,27.57531]
[1779212058724,38.32,76725.47,0.0,-0.32924,0.00012,27.5747]
[1779212062043,38.32,76723.04,0.0,-0.32953,0.00012,27.58365]
[1779212063667,38.32,76718.56,0.0,-0.33008,0.00012,27.6006]
[1779212064717,38.32,76717.35,0.0,-0.33023,0.00012,27.60509]
[1779212064901,38.32,76713.31,0.0,-0.33073,0.00012,27.6203]
[1779212070319,38.31,76711.98,0.0,-0.33087,0.00012,27.62473]
[1779212072104,38.31,76714.48,0.0,-0.33055,0.00012,27.61204]
[1779212073520,38.31,76716.18,0.0,-0.33033,0.00012,27.6055]
[1779212079381,38.31,76716.21,0.0,-0.33031,0.00012,27.60481]
[1779212082687,38.3,76711.36,0.0,-0.33091,0.00012,27.62299]
[1779212087714,38.3,76710.86,0.0,-0.33096,0.00012,27.6244]
[1779212090938,38.3,76703.66,0.0,-0.33184,0.00012,27.65112]
[1779212092079,38.3,76705.41,0.0,-0.33162,0.00012,27.64441]
[1779212092306,38.3,76705.41,0.0,-0.33162,0.00012,27.64441]
[1779212094696,38.29,76703.71,0.0,-0.33182,0.00012,27.65058]
[1779212095508,38.29,76703.81,0.0,-0.33181,0.00012,27.65008]
[1779212101536,38.29,76702.01,0.0,-0.332,0.00012,27.65602]
[1779212103720,38.29,76702.1,0.0,-0.33199,0.00012,27.65556]
[1779212104943,38.28,76703.91,0.0,-0.33176,0.00012,27.64852]
[1779212110664,38.28,76702.91,0.0,-0.33186,0.00012,27.65169]
[1779212116641,38.27,76700.78,0.0,-0.3321,0.00012,27.65886]
[1779212120978,38.27,76705.68,0.0,-0.33148,0.00012,27.63997]
[1779212122640,38.27,76698.9,0.0,-0.33232,0.00012,27.66538]
[1779212124308,38.27,76697.69,0.0,-0.33246,0.00012,27.66967]
[1779212124339,38.27,76697.69,0.0,-0.33246,0.00012,27.66967]
[1779212129733,38.26,76705.6,0.0,-0.33146,0.00012,27.63927]
[1779212134768,38.26,76706.38,0.0,-0.33133,0.00012,27.63273]
[1779212136599,38.26,76706.28,0.0,-0.33134,0.00012,27.63302]
[1779212136767,38.26,76706.28,0.0,-0.33134,0.00012,27.63302]
[1779212136783,38.26,76706.28,0.0,-0.33134,0.00012,27.63302]
[1779212136797,38.26,76702.19,0.0,-0.33185,0.00012,27.64835]
[1779212137601,38.26,76702.19,0.0,-0.33185,0.00012,27.64835]
[1779212138215,38.26,76697.06,0.0,-0.33249,0.00012,27.66768]
[1779212141058,38.26,76696.78,0.0,-0.33253,0.00012,27.66883]
[1779212146852,38.26,76696.43,0.0,-0.33258,0.00012,27.67033]
[1779212151887,38.26,76696.04,0.0,-0.33263,0.00012,27.67193]
[1779212154502,38.26,76696.11,0.0,-0.33262,0.00012,27.67169]
[1779212154618,38.26,76696.11,0.0,-0.33262,0.00012,27.67169]
[1779212154701,38.26,76696.08,0.0,-0.33263,0.00012,27.67187]
[1779212156243,38.26,76697.26,0.0,-0.33248,0.00012,27.66744]
[1779212156346,38.26,76697.26,0.0,-0.33248,0.00012,27.66744]
[1779212160390,38.26,76696.01,0.0,-0.33264,0.00012,27.67204]
[1779212160476,38.26,76696.01,0.0,-0.33264,0.00012,27.67204]
[1779212160486,38.26,76696.2,0.0,-0.33261,0.00012,27.67127]
[1779212164087,38.26,76693.53,0.0,-0.33295,0.00012,27.68134]
[1779212164162,38.26,76693.53,0.0,-0.33295,0.00012,27.68134]
[1779212164164,38.26,76693.53,0.0,-0.33295,0.00012,27.68134]
[1779212164188,38.26,76693.54,0.0,-0.33294,0.00012,27.68133]
[1779212165610,38.26,76693.54,0.0,-0.33294,0.00012,27.68133]
[1779212166675,38.26,76694.71,0.0,-0.3328,0.00012,27.67691]
[1779212167193,38.26,76699.03,0.0,-0.33226,0.00012,27.66067]
[1779212168751,38.26,76701.24,0.0,-0.33198,0.00012,27.65234]
[1779212170008,38.26,76694.52,0.0,-0.33282,0.00012,27.67755]
[1779212172097,38.26,76694.37,0.0,-0.33284,0.00012,27.67804]
[1779212172101,38.26,76694.37,0.0,-0.33284,0.00012,27.67804]
[1779212172903,38.26,76694.66,0.0,-0.3328,0.00012,27.67688]
[1779212178069,38.26,76697.48,0.0,-0.33244,0.00012,27.66614]
[1779212181793,38.26,76697.52,0.0,-0.33243,0.00012,27.66597]
[1779212181815,38.26,76697.52,0.0,-0.33243,0.00012,27.66597]
[1779212190719,38.25,76697.99,0.0,-0.33237,0.00012,27.66404]
[1779212190899,38.25,76697.99,0.0,-0.33237,0.00012,27.66404]
[1779212191009,38.25,76698.03,0.0,-0.33236,0.00012,27.66383]
[1779212191012,38.25,76698.03,0.0,-0.33236,0.00012,27.66383]
[1779212191114,38.25,76698.03,0.0,-0.33236,0.00012,27.66383]
[1779212191160,38.25,76696.76,0.0,-0.33251,0.00012,27.66545]
[1779212196194,38.25,76694.96,0.0,-0.33274,0.00012,27.67234]
[1779212197359,38.25,76694.96,0.0,-0.33274,0.00012,27.67234]
[1779212197808,38.25,76694.96,0.0,-0.33274,0.00012,27.67234]
[1779212198069,38.26,76694.96,0.0,-0.33274,0.00012,27.67237]
[1779212198454,38.26,76694.96,0.0,-0.33274,0.00012,27.67237]
[1779212198658,38.26,76694.96,0.0,-0.33274,0.00012,27.67237]
[1779212198677,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212198969,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212198979,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212199000,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212199351,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212199823,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212199867,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212199869,38.26,76698.94,0.0,-0.33224,0.00012,27.65747]
[1779212199875,38.25,76713.88,0.0,-0.33038,0.00012,27.60094]
[1779212200116,38.25,76713.88,0.0,-0.33038,0.00012,27.60094]
[1779212200197,38.25,76713.88,0.0,-0.33038,0.00012,27.60094]
[1779212200711,38.25,76713.88,0.0,-0.33038,0.00012,27.60094]
[1779212200824,38.25,76713.88,0.0,-0.33038,0.00012,27.60094]
[1779212200811,38.25,76727.81,0.0,-0.32865,0.00012,27.54773]
[1779212201097,38.25,76727.81,0.0,-0.32865,0.00012,27.54773]
[1779212201824,38.25,76727.81,0.0,-0.32865,0.00012,27.54773]
[1779212201857,38.25,76719.09,0.0,-0.32973,0.00012,27.58109]
[1779212203442,38.25,76718.33,0.0,-0.32982,0.00012,27.58391]
[1779212203586,38.25,76718.33,0.0,-0.32982,0.00012,27.58391]
[1779212206662,38.25,76722.43,0.0,-0.32931,0.00012,27.56819]
[1779212209532,38.25,76723.24,0.0,-0.32921,0.00012,27.56512]
[1779212209803,38.25,76723.24,0.0,-0.32921,0.00012,27.56512]
[1779212210020,38.25,76723.17,0.0,-0.32922,0.00012,27.56539]
[1779212212120,38.25,76722.49,0.0,-0.32931,0.00012,27.56801]
[1779212217344,38.25,76720.56,0.0,-0.32955,0.00012,27.57537]
[1779212217987,38.25,76720.56,0.0,-0.32955,0.00012,27.57537]
[1779212218753,38.25,76720.56,0.0,-0.32955,0.00012,27.57537]
[1779212218927,38.25,76720.56,0.0,-0.32955,0.00012,27.57537]
[1779212219031,38.25,76720.59,0.0,-0.32954,0.00012,27.57526]
[1779212219432,38.25,76720.59,0.0,-0.32954,0.00012,27.57526]
[1779212220105,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220123,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220289,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220375,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220458,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220473,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220749,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220755,38.25,76728.56,0.0,-0.32855,0.00012,27.5447]
[1779212220846,38.25,76738.77,0.0,-0.32728,0.00012,27.50536]
[1779212221070,38.25,76738.77,0.0,-0.32728,0.00012,27.50536]
[1779212221252,38.25,76738.77,0.0,-0.32728,0.00012,27.50536]
[1779212221254,38.25,76738.77,0.0,-0.32728,0.00012,27.50536]
[1779212221256,38.25,76738.77,0.0,-0.32728,0.00012,27.50536]
[1779212221329,38.25,76738.77,0.0,-0.32728,0.00012,27.50536]
[1779212222052,38.25,76746.57,0.0,-0.32632,0.00012,27.47514]
[1779212222456,38.25,76746.57,0.0,-0.32632,0.00012,27.47514]
[1779212222639,38.25,76746.57,0.0,-0.32632,0.00012,27.47514]
[1779212225236,38.25,76747.41,0.0,-0.32619,0.00012,27.47119]
[1779212225242,38.25,76747.41,0.0,-0.32619,0.00012,27.47119]
[1779212225735,38.25,76747.41,0.0,-0.32619,0.00012,27.47119]
[1779212225779,38.25,76747.41,0.0,-0.32619,0.00012,27.47119]
[1779212225978,38.25,76750.01,0.0,-0.32587,0.00012,27.46091]
[1779212226149,38.25,76750.01,0.0,-0.32587,0.00012,27.46091]
[1779212226270,38.25,76750.01,0.0,-0.32587,0.00012,27.46091]
[1779212226453,38.25,76750.01,0.0,-0.32587,0.00012,27.46091]
[1779212226645,38.25,76750.01,0.0,-0.32587,0.00012,27.46091]
[1779212226692,38.25,76767.68,0.0,-0.32368,0.00012,27.39154]
[1779212227320,38.25,76767.68,0.0,-0.32368,0.00012,27.39154]
[1779212229477,38.24,76772.85,0.0,-0.32304,0.00012,27.37096]
[1779212232463,38.24,76775.73,0.0,-0.32268,0.00012,27.35936]
[1779212233658,38.24,76770.52,0.0,-0.32332,0.00012,27.3799]
[1779212238007,38.24,76769.57,0.0,-0.32343,0.00012,27.38322]
[1779212238137,38.24,76769.57,0.0,-0.32343,0.00012,27.38322]
[1779212239932,38.24,76771.84,0.0,-0.32314,0.00012,27.37417]
[1779212240114,38.24,76771.66,0.0,-0.32316,0.00012,27.3748]
[1779212240902,38.24,76771.66,0.0,-0.32316,0.00012,27.3748]
[1779212241278,38.24,76778.15,0.0,-0.32236,0.00012,27.34902]
[1779212241527,38.24,76787.05,0.0,-0.32127,0.00012,27.31353]
[1779212243013,38.24,76787.25,0.0,-0.32124,0.00012,27.31271]
[1779212243205,38.24,76787.25,0.0,-0.32124,0.00012,27.31271]
[1779212243683,38.24,76787.25,0.0,-0.32124,0.00012,27.31271]
[1779212244170,38.24,76788.77,0.0,-0.32105,0.00012,27.30661]
[1779212244455,38.24,76788.77,0.0,-0.32105,0.00012,27.30661]
[1779212244535,38.24,76799.28,0.0,-0.31976,0.00012,27.26445]
[1779212249133,38.24,76797.33,0.0,-0.32001,0.00012,27.27239]
[1779212250398,38.24,76796.82,0.0,-0.32007,0.00012,27.27445]
[1779212255612,38.24,76803.64,0.0,-0.31922,0.00012,27.24396]
[1779212256502,38.24,76803.64,0.0,-0.31922,0.00012,27.24396]
[1779212256728,38.24,76803.64,0.0,-0.31922,0.00012,27.24396]
[1779212257645,38.24,76804.45,0.0,-0.31912,0.00012,27.24072]
[1779212260522,38.24,76811.86,0.0,-0.31822,0.00012,27.21089]
[1779212265682,38.24,76809.8,0.0,-0.31848,0.00012,27.21956]
[1779212270717,38.24,76810.42,0.0,-0.31841,0.00012,27.21731]
[1779212275754,38.24,76814.62,0.0,-0.31791,0.00012,27.20054]
[1779212276601,38.24,76814.62,0.0,-0.31791,0.00012,27.20054]
[1779212278823,38.25,76815.77,0.0,-0.31777,0.00012,27.196]
[1779212283688,38.25,76815.0,0.0,-0.31787,0.00012,27.19947]
[1779212283873,38.25,76815.0,0.0,-0.31787,0.00012,27.19947]
[1779212283953,38.25,76815.0,0.0,-0.31787,0.00012,27.19947]
[1779212284058,38.25,76814.94,0.0,-0.31788,0.00012,27.19977]
[1779212285841,38.25,76821.32,0.0,-0.3171,0.00012,27.17387]
[1779212289716,38.25,76817.03,0.0,-0.31764,0.00012,27.19164]
[1779212290089,38.25,76816.95,0.0,-0.31765,0.00012,27.19203]
[1779212290715,38.25,76816.95,0.0,-0.31765,0.00012,27.19203]
[1779212292175,38.25,76816.48,0.0,-0.31771,0.00012,27.19408]
[1779212293305,38.25,76810.11,0.0,-0.31849,0.00012,27.21998]
[1779212293596,38.25,76810.11,0.0,-0.31849,0.00012,27.21998]
[1779212295417,38.25,76808.79,0.0,-0.31865,0.00012,27.22539]
[1779212295533,38.25,76808.79,0.0,-0.31865,0.00012,27.22539]
[1779212295623,38.25,76808.79,0.0,-0.31865,0.00012,27.22539]
[1779212295982,38.25,76808.79,0.0,-0.31865,0.00012,27.22539]
[1779212299161,38.25,76815.7,0.0,-0.31781,0.00012,27.19757]
[1779212299176,38.25,76815.7,0.0,-0.31781,0.00012,27.19757]
[1779212301565,38.26,76824.31,0.0,-0.31677,0.00012,27.16264]
[1779212302151,38.26,76826.51,0.0,-0.3165,0.00012,27.15374]
[1779212303295,38.26,76827.57,0.0,-0.31637,0.00012,27.1495]
[1779212303478,38.26,76827.57,0.0,-0.31637,0.00012,27.1495]
[1779212306699,38.26,76828.22,0.0,-0.3163,0.00012,27.14715]
[1779212306920,38.26,76828.22,0.0,-0.3163,0.00012,27.14715]
[1779212306997,38.26,76828.22,0.0,-0.3163,0.00012,27.14715]
[1779212306971,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307137,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307188,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307297,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307439,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307471,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307695,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307785,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307908,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307963,38.26,76831.67,0.0,-0.31589,0.00012,27.13312]
[1779212307978,38.26,76847.18,0.0,-0.314,0.00012,27.06923]
[1779212308128,38.26,76847.18,0.0,-0.314,0.00012,27.06923]
[1779212308769,38.26,76847.18,0.0,-0.314,0.00012,27.06923]
[1779212308773,38.26,76847.18,0.0,-0.314,0.00012,27.06923]
[1779212308985,38.26,76850.08,0.0,-0.31365,0.00012,27.05718]
[1779212309806,38.26,76850.08,0.0,-0.31365,0.00012,27.05718]
[1779212312027,38.26,76850.31,0.0,-0.31363,0.00012,27.05662]
[1779212312203,38.26,76850.47,0.0,-0.3136,0.00012,27.05297]
[1779212312216,38.26,76850.47,0.0,-0.3136,0.00012,27.05297]
[1779212312297,38.26,76850.47,0.0,-0.3136,0.00012,27.05297]
[1779212312328,38.26,76850.47,0.0,-0.3136,0.00012,27.05297]
[1779212312650,38.26,76850.47,0.0,-0.3136,0.00012,27.05297]
[1779212313012,38.26,76865.08,0.0,-0.31183,0.00012,26.99229]
[1779212313328,38.26,76865.08,0.0,-0.31183,0.00012,26.99229]
[1779212313331,38.26,76865.08,0.0,-0.31183,0.00012,26.99229]
[1779212316329,38.27,76870.77,0.0,-0.31115,0.00012,26.96858]
[1779212316409,38.27,76870.77,0.0,-0.31115,0.00012,26.96858]
[1779212316438,38.27,76870.77,0.0,-0.31115,0.00012,26.96864]
[1779212317124,38.27,76870.77,0.0,-0.31115,0.00012,26.96864]
[1779212317192,38.27,76870.77,0.0,-0.31115,0.00012,26.96864]
[1779212317643,38.27,76870.77,0.0,-0.31115,0.00012,26.96864]
[1779212317645,38.27,76870.77,0.0,-0.31115,0.00012,26.96864]
[1779212317861,38.27,76870.77,0.0,-0.31115,0.00012,26.96864]
[1779212317984,38.27,76870.77,0.0,-0.31115,0.00012,26.96864]
[1779212318042,38.27,76886.06,0.0,-0.3093,0.00012,26.90405]
[1779212318850,38.27,76886.06,0.0,-0.3093,0.00012,26.90405]
[1779212319030,38.27,76895.73,0.0,-0.30813,0.00012,26.86295]
[1779212322587,38.26,76895.38,0.0,-0.30817,0.00012,26.86436]
[1779212324427,38.26,76888.67,0.0,-0.30898,0.00012,26.89285]
[1779212325510,38.26,76885.95,0.0,-0.3093,0.00012,26.90426]
[1779212325593,38.26,76890.03,0.0,-0.30881,0.00012,26.88691]
[1779212327063,38.26,76889.86,0.0,-0.30883,0.00012,26.88763]
[1779212327890,38.26,76889.86,0.0,-0.30883,0.00012,26.88763]
[1779212333160,38.26,76894.79,0.0,-0.30822,0.00012,26.86601]
[1779212337529,38.26,76894.64,0.0,-0.30823,0.00012,26.8665]
[1779212341116,38.26,76893.57,0.0,-0.30835,0.00012,26.87068]
[1779212342058,38.26,76893.57,0.0,-0.30835,0.00012,26.87068]
[1779212342767,38.26,76893.67,0.0,-0.30834,0.00012,26.87018]
[1779212343139,38.25,76894.56,0.0,-0.30823,0.00012,26.86623]
[1779212343874,38.25,76894.56,0.0,-0.30823,0.00012,26.86623]
[1779212344170,38.25,76895.98,0.0,-0.30805,0.00012,26.86011]
[1779212345992,38.25,76893.26,0.0,-0.30838,0.00012,26.87169]
[1779212346000,38.25,76893.26,0.0,-0.30838,0.00012,26.87169]
[1779212346293,38.25,76894.93,0.0,-0.30818,0.00012,26.86444]
[1779212346615,38.25,76894.93,0.0,-0.30818,0.00012,26.86444]
[1779212346665,38.25,76894.93,0.0,-0.30818,0.00012,26.86444]
[1779212346693,38.25,76904.51,0.0,-0.30702,0.00012,26.82345]
[1779212347108,38.25,76904.51,0.0,-0.30702,0.00012,26.82345]
[1779212347116,38.25,76904.51,0.0,-0.30702,0.00012,26.82345]
[1779212347610,38.25,76904.51,0.0,-0.30702,0.00012,26.82345]
[1779212348053,38.25,76904.51,0.0,-0.30702,0.00012,26.82345]
[1779212348134,38.25,76912.03,0.0,-0.30612,0.00012,26.79114]
[1779212348356,38.25,76912.03,0.0,-0.30612,0.00012,26.79114]
[1779212348359,38.25,76912.03,0.0,-0.30612,0.00012,26.79114]
[1779212349109,38.25,76911.33,0.0,-0.3062,0.00012,26.79415]
[1779212349273,38.25,76902.13,0.0,-0.30731,0.00012,26.8336]
[1779212354741,38.25,76896.04,0.0,-0.30804,0.00012,26.85943]
[1779212354744,38.25,76896.04,0.0,-0.30804,0.00012,26.85943]
[1779212356696,38.25,76896.02,0.0,-0.30804,0.00012,26.85938]
[1779212358747,38.25,76896.2,0.0,-0.30801,0.00012,26.8585]
[1779212361360,38.25,76886.52,0.0,-0.30917,0.00012,26.89929]
[1779212362288,38.25,76886.52,0.0,-0.30917,0.00012,26.89929]
[1779212362656,38.25,76886.52,0.0,-0.30917,0.00012,26.89929]
[1779212362661,38.25,76886.52,0.0,-0.30917,0.00012,26.89929]
[1779212362709,38.25,76886.52,0.0,-0.30917,0.00012,26.89929]
[1779212362810,38.25,76883.12,0.0,-0.30958,0.00012,26.91359]
[1779212363408,38.25,76883.12,0.0,-0.30958,0.00012,26.91359]
[1779212368868,38.25,76877.55,0.0,-0.31024,0.00012,26.93686]
[1779212372176,38.24,76879.67,0.0,-0.30997,0.00012,26.92452]
[1779212377479,38.24,76876.66,0.0,-0.31032,0.00012,26.93687]
[1779212379621,38.24,76877.63,0.0,-0.3102,0.00012,26.93272]
[1779212379631,38.24,76878.62,0.0,-0.31008,0.00012,26.92848]
[1779212380500,38.24,76887.36,0.0,-0.30902,0.00012,26.89134]
[1779212381549,38.24,76887.36,0.0,-0.30902,0.00012,26.89134]
[1779212382180,38.24,76887.44,0.0,-0.30901,0.00012,26.8909]
[1779212382498,38.24,76887.44,0.0,-0.30901,0.00012,26.8909]
[1779212382541,38.24,76887.44,0.0,-0.30901,0.00012,26.8909]
[1779212382688,38.24,76887.44,0.0,-0.30901,0.00012,26.8909]
[1779212382728,38.24,76887.44,0.0,-0.30901,0.00012,26.8909]
[1779212382992,38.24,76887.44,0.0,-0.30901,0.00012,26.8909]
[1779212382998,38.24,76887.44,0.0,-0.30901,0.00012,26.8909]
[1779212383035,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383218,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383328,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383330,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383450,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383665,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383750,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383787,38.24,76899.3,0.0,-0.30758,0.00012,26.84029]
[1779212383817,38.24,76917.08,0.0,-0.30544,0.00012,26.76388]
[1779212384257,38.24,76917.08,0.0,-0.30544,0.00012,26.76388]
[1779212384991,38.24,76917.08,0.0,-0.30544,0.00012,26.76388]
[1779212386485,38.24,76910.39,0.0,-0.30624,0.00012,26.79273]
[1779212390577,38.24,76912.32,0.0,-0.30601,0.00012,26.7844]
[1779212390629,38.24,76912.32,0.0,-0.30601,0.00012,26.7844]
[1779212390674,38.24,76912.32,0.0,-0.30601,0.00012,26.7844]
[1779212391584,38.24,76909.12,0.0,-0.30639,0.00012,26.79817]
[1779212397622,38.24,76909.68,0.0,-0.30632,0.00012,26.79566]
[1779212399163,38.24,76910.75,0.0,-0.30619,0.00012,26.79105]
[1779212400915,38.24,76910.48,0.0,-0.30623,0.00012,26.7922]
[1779212401603,38.24,76912.37,0.0,-0.306,0.00012,26.78406]
[1779212401650,38.24,76923.84,0.0,-0.30462,0.00012,26.73453]
[1779212402161,38.24,76923.84,0.0,-0.30462,0.00012,26.73453]
[1779212404369,38.24,76931.15,0.0,-0.30375,0.00012,26.70291]
[1779212404736,38.24,76931.15,0.0,-0.30375,0.00012,26.70291]
[1779212404792,38.24,76931.15,0.0,-0.30375,0.00012,26.70291]
[1779212405608,38.24,76934.93,0.0,-0.3033,0.00012,26.68653]
[1779212407411,38.24,76937.57,0.0,-0.30299,0.00012,26.67521]
[1779212411104,38.24,76939.39,0.0,-0.30278,0.00012,26.66757]
[1779212411664,38.24,76939.18,0.0,-0.30281,0.00012,26.6686]
[1779212411700,38.24,76939.18,0.0,-0.30281,0.00012,26.6686]
[1779212411720,38.24,76943.95,0.0,-0.30224,0.00012,26.64785]
[1779212412931,38.24,76943.95,0.0,-0.30224,0.00012,26.64785]
[1779212413588,38.24,76947.9,0.0,-0.30177,0.00012,26.63053]
[1779212413734,38.24,76946.82,0.0,-0.3019,0.00012,26.63528]
[1779212415651,38.24,76946.77,0.0,-0.30191,0.00012,26.63564]
[1779212415748,38.25,76947.43,0.0,-0.30183,0.00012,26.63289]
[1779212417779,38.25,76947.28,0.0,-0.30185,0.00012,26.63361]
[1779212418122,38.25,76947.28,0.0,-0.30185,0.00012,26.63361]
[1779212417880,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212418423,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212418424,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212418526,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212418593,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212418657,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212418858,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212418892,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212419125,38.25,76944.47,0.0,-0.30219,0.00012,26.64598]
[1779212419101,38.25,76922.92,0.0,-0.30477,0.00012,26.73993]
[1779212419381,38.25,76922.92,0.0,-0.30477,0.00012,26.73993]
[1779212419911,38.25,76922.92,0.0,-0.30477,0.00012,26.73993]
[1779212420013,38.25,76894.0,0.0,-0.30825,0.00012,26.86415]
[1779212420209,38.25,76894.0,0.0,-0.30825,0.00012,26.86415]
[1779212420291,38.25,76894.0,0.0,-0.30825,0.00012,26.86415]
[1779212420658,38.25,76894.0,0.0,-0.30825,0.00012,26.86415]
[1779212420668,38.25,76894.0,0.0,-0.30825,0.00012,26.86415]
[1779212421029,38.25,76894.0,0.0,-0.30825,0.00012,26.86415]
[1779212421046,38.25,76889.44,0.0,-0.30879,0.00012,26.88346]
[1779212421259,38.25,76889.44,0.0,-0.30879,0.00012,26.88346]
[1779212421447,38.25,76889.44,0.0,-0.30879,0.00012,26.88346]
[1779212421833,38.25,76889.44,0.0,-0.30879,0.00012,26.88346]
[1779212422107,38.25,76889.44,0.0,-0.30879,0.00012,26.88346]
[1779212427066,38.24,76889.94,0.0,-0.30872,0.00012,26.88088]
[1779212429451,38.24,76893.86,0.0,-0.30824,0.00012,26.86394]
[1779212430096,38.24,76893.86,0.0,-0.30824,0.00012,26.86394]
[1779212430421,38.24,76895.39,0.0,-0.30806,0.00012,26.85734]
[1779212431432,38.24,76897.17,0.0,-0.30784,0.00012,26.84968]
[1779212431439,38.24,76897.17,0.0,-0.30784,0.00012,26.84968]
[1779212434927,38.24,76906.71,0.0,-0.30667,0.00012,26.80548]
[1779212435892,38.24,76911.71,0.0,-0.30607,0.00012,26.78397]
[1779212440943,38.24,76923.54,0.0,-0.30465,0.00012,26.73305]
[1779212445978,38.24,76926.78,0.0,-0.30427,0.00012,26.71923]
[1779212449576,38.24,76922.0,0.0,-0.30485,0.00012,26.74009]
[1779212452802,38.24,76925.14,0.0,-0.30447,0.00012,26.72662]
[1779212454053,38.24,76922.55,0.0,-0.30479,0.00012,26.73788]
[1779212455215,38.24,76919.83,0.0,-0.30511,0.00012,26.74969]
[1779212455430,38.24,76919.83,0.0,-0.30511,0.00012,26.74969]
[1779212455748,38.24,76919.83,0.0,-0.30511,0.00012,26.74969]
[1779212455783,38.24,76919.83,0.0,-0.30511,0.00012,26.74969]
[1779212455802,38.24,76919.83,0.0,-0.30511,0.00012,26.74969]
[1779212455872,38.24,76919.83,0.0,-0.30511,0.00012,26.74969]
[1779212456048,38.24,76901.88,0.0,-0.30727,0.00012,26.82691]
[1779212456465,38.24,76901.88,0.0,-0.30727,0.00012,26.82691]
[1779212461128,38.24,76898.95,0.0,-0.30762,0.00012,26.8392]
[1779212463128,38.24,76895.82,0.0,-0.30799,0.00012,26.85244]
[1779212466259,38.24,76896.32,0.0,-0.30792,0.00012,26.85001]
[1779212467025,38.24,76896.32,0.0,-0.30792,0.00012,26.85001]
[1779212472168,38.24,76885.5,0.0,-0.30921,0.00012,26.89541]
[1779212472443,38.24,76885.5,0.0,-0.30921,0.00012,26.89541]
[1779212478210,38.23,76886.77,0.0,-0.30904,0.00012,26.8893]
[1779212481137,38.23,76886.12,0.0,-0.30911,0.00012,26.89183]
[1779212482557,38.23,76892.77,0.0,-0.3083,0.00012,26.86334]
[1779212486747,38.23,76887.61,0.0,-0.30892,0.00012,26.88497]
[1779212489654,38.23,76892.13,0.0,-0.30836,0.00012,26.86542]
[1779212495329,38.22,76884.49,0.0,-0.30925,0.00012,26.89388]
[1779212500364,38.22,76884.49,0.0,-0.30923,0.00012,26.89326]
[1779212505399,38.21,76885.31,0.0,-0.30912,0.00012,26.88912]
[1779212507983,38.21,76888.29,0.0,-0.30875,0.00012,26.87633]
[1779212509669,38.21,76891.52,0.0,-0.30836,0.00012,26.86234]
[1779212515099,38.21,76885.65,0.0,-0.30905,0.00012,26.88679]
[1779212515109,38.21,76885.65,0.0,-0.30905,0.00012,26.88679]
[1779212515285,38.21,76885.48,0.0,-0.30907,0.00012,26.88728]
[1779212515507,38.21,76874.06,0.0,-0.31045,0.00012,26.93574]
[1779212521512,38.21,76873.05,0.0,-0.31058,0.00012,26.94036]
[1779212526548,38.21,76870.87,0.0,-0.31086,0.00012,26.94985]
[1779212529643,38.21,76871.21,0.0,-0.31082,0.00012,26.94853]
[1779212529744,38.21,76871.64,0.0,-0.31077,0.00012,26.94677]
[1779212535545,38.21,76866.96,0.0,-0.31131,0.00012,26.96553]
[1779212535614,38.2,76866.92,0.0,-0.31131,0.00012,26.96551]
[1779212540646,38.2,76869.57,0.0,-0.31097,0.00012,26.95358]
[1779212544668,38.2,76864.89,0.0,-0.31152,0.00012,26.97279]
[1779212545218,38.2,76864.89,0.0,-0.31152,0.00012,26.97279]
[1779212545233,38.2,76864.89,0.0,-0.31152,0.00012,26.97279]
[1779212545509,38.2,76864.89,0.0,-0.31152,0.00012,26.97262]
[1779212545600,38.2,76864.89,0.0,-0.31152,0.00012,26.97262]
[1779212546220,38.2,76864.89,0.0,-0.31152,0.00012,26.97262]
[1779212546243,38.2,76864.89,0.0,-0.31152,0.00012,26.97262]
[1779212547653,38.2,76857.12,0.0,-0.31246,0.00012,27.0052]
[1779212547657,38.2,76857.12,0.0,-0.31246,0.00012,27.0052]
[1779212552583,38.19,76847.33,0.0,-0.31363,0.00012,27.04269]
[1779212553726,38.19,76849.91,0.0,-0.31332,0.00012,27.03191]
[1779212554974,38.19,76850.86,0.0,-0.3132,0.00012,27.02793]
[1779212555552,38.19,76851.97,0.0,-0.31307,0.00012,27.02328]
[1779212556657,38.19,76851.93,0.0,-0.31307,0.00012,27.02342]
[1779212557255,38.19,76851.93,0.0,-0.31307,0.00012,27.02342]
[1779212558059,38.19,76852.09,0.0,-0.31305,0.00012,27.02273]
[1779212559017,38.19,76854.91,0.0,-0.31271,0.00012,27.01095]
[1779212559903,38.19,76855.63,0.0,-0.31262,0.00012,27.00793]
[1779212560020,38.19,76855.63,0.0,-0.31262,0.00012,27.00793]
[1779212560655,38.19,76856.0,0.0,-0.31257,0.00012,27.00638]
[1779212563979,38.19,76858.18,0.0,-0.31231,0.00012,26.99727]
[1779212564086,38.19,76858.18,0.0,-0.31231,0.00012,26.99727]
[1779212569018,38.19,76866.41,0.0,-0.31131,0.00012,26.96287]
[1779212569048,38.19,76866.41,0.0,-0.31131,0.00012,26.96287]
[1779212569338,38.19,76870.85,0.0,-0.31078,0.00012,26.94423]
[1779212569853,38.19,76874.86,0.0,-0.31029,0.00012,26.92714]
[1779212574888,38.19,76875.92,0.0,-0.31014,0.00012,26.92193]
[1779212579922,38.18,76878.42,0.0,-0.30982,0.00012,26.91069]
[1779212584960,38.18,76876.37,0.0,-0.31005,0.00012,26.91874]
[1779212585636,38.18,76876.37,0.0,-0.31005,0.00012,26.91874]
[1779212585709,38.18,76876.37,0.0,-0.31005,0.00012,26.91874]
[1779212587583,38.18,76869.39,0.0,-0.31089,0.00012,26.94793]
[1779212589660,38.18,76864.85,0.0,-0.31143,0.00012,26.96672]
[1779212589849,38.18,76864.85,0.0,-0.31143,0.00012,26.96672]
[1779212589995,38.18,76862.68,0.0,-0.31169,0.00012,26.97567]
[1779212590361,38.18,76862.68,0.0,-0.31169,0.00012,26.97567]
[1779212590409,38.18,76862.68,0.0,-0.31169,0.00012,26.97567]
[1779212595030,38.18,76848.13,0.0,-0.31346,0.00012,27.03659]
[1779212600064,38.18,76848.05,0.0,-0.31347,0.00012,27.03687]
[1779212604683,38.18,76847.66,0.0,-0.31352,0.00012,27.03846]
[1779212610140,38.18,76847.0,0.0,-0.31359,0.00012,27.04115]
[1779212610518,38.18,76847.0,0.0,-0.31359,0.00012,27.04115]
[1779212610579,38.18,76847.0,0.0,-0.31359,0.00012,27.04115]
[1779212610654,38.18,76847.0,0.0,-0.31359,0.00012,27.04115]
[1779212610781,38.18,76847.0,0.0,-0.31359,0.00012,27.04115]
[1779212610823,38.18,76847.0,0.0,-0.31359,0.00012,27.04115]
[1779212613428,38.17,76835.77,0.0,-0.31495,0.00012,27.08441]
[1779212618671,38.17,76833.15,0.0,-0.31526,0.00012,27.09492]
[1779212619570,38.17,76833.14,0.0,-0.31526,0.00012,27.0949]
[1779212627583,38.17,76833.42,0.0,-0.31521,0.00012,27.09321]
[1779212633072,38.17,76833.39,0.0,-0.3152,0.00012,27.09299]
[1779212634006,38.17,76834.33,0.0,-0.31509,0.00012,27.08905]
[1779212639344,38.16,76835.6,0.0,-0.31492,0.00012,27.08345]
[1779212644379,38.16,76833.65,0.0,-0.31515,0.00012,27.09122]
[1779212645121,38.16,76833.65,0.0,-0.31515,0.00012,27.09122]
[1779212650421,38.16,76834.66,0.0,-0.31502,0.00012,27.08672]
[1779212653529,38.16,76838.86,0.0,-0.3145,0.00012,27.06924]
[1779212653593,38.16,76838.86,0.0,-0.3145,0.00012,27.06924]
[1779212654479,38.16,76843.15,0.0,-0.31398,0.00012,27.05141]
[1779212659826,38.16,76847.75,0.0,-0.31342,0.00012,27.03222]
[1779212665527,38.16,76846.8,0.0,-0.31353,0.00012,27.03613]
[1779212670563,38.16,76845.74,0.0,-0.31366,0.00012,27.04049]
[1779212675602,38.16,76842.74,0.0,-0.31401,0.00012,27.04969]
[1779212676669,38.16,76842.74,0.0,-0.31401,0.00012,27.04969]
[1779212676677,38.16,76842.74,0.0,-0.31401,0.00012,27.04969]
[1779212677055,38.16,76842.74,0.0,-0.31401,0.00012,27.04969]
[1779212683080,38.16,76836.38,0.0,-0.31478,0.00012,27.07583]
[1779212684127,38.16,76836.38,0.0,-0.31477,0.00012,27.07574]
[1779212687686,38.15,76847.52,0.0,-0.31341,0.00012,27.02935]
[1779212692721,38.15,76848.03,0.0,-0.31335,0.00012,27.02722]
[1779212697756,38.15,76845.56,0.0,-0.31365,0.00012,27.03745]
[1779212702795,38.15,76844.8,0.0,-0.31374,0.00012,27.04055]
[1779212705051,38.15,76844.25,0.0,-0.31381,0.00012,27.04282]
[1779212705208,38.15,76844.25,0.0,-0.31381,0.00012,27.04282]
[1779212705687,38.15,76840.11,0.0,-0.31431,0.00012,27.05999]
[1779212706020,38.15,76840.11,0.0,-0.31431,0.00012,27.05999]
[1779212709229,38.15,76834.8,0.0,-0.31496,0.00012,27.08184]
[1779212709236,38.15,76834.8,0.0,-0.31496,0.00012,27.08184]
[1779212709947,38.15,76834.0,0.0,-0.31505,0.00012,27.08509]
[1779212713631,38.15,76830.91,0.0,-0.31542,0.00012,27.09758]
[1779212718136,38.15,76831.04,0.0,-0.3154,0.00012,27.09678]
[1779212718154,38.15,76831.04,0.0,-0.3154,0.00012,27.09678]
[1779212718167,38.15,76831.04,0.0,-0.3154,0.00012,27.09678]
[1779212718172,38.15,76831.04,0.0,-0.3154,0.00012,27.09678]
[1779212718207,38.15,76831.04,0.0,-0.3154,0.00012,27.09678]
[1779212719262,38.15,76831.02,0.0,-0.3154,0.00012,27.09679]
[1779212719566,38.15,76830.01,0.0,-0.31552,0.00012,27.10089]
[1779212720831,38.15,76831.65,0.0,-0.31532,0.00012,27.09405]
[1779212722090,38.15,76832.47,0.0,-0.31522,0.00012,27.0906]
[1779212723017,38.15,76830.63,0.0,-0.31544,0.00012,27.09814]
[1779212725604,38.14,76827.23,0.0,-0.31585,0.00012,27.11194]
[1779212726190,38.14,76827.23,0.0,-0.31585,0.00012,27.11194]
[1779212726322,38.14,76827.23,0.0,-0.31585,0.00012,27.11194]
[1779212726382,38.14,76827.23,0.0,-0.31585,0.00012,27.11194]
[1779212726435,38.14,76827.23,0.0,-0.31585,0.00012,27.11194]
[1779212726423,38.14,76824.16,0.0,-0.31622,0.00012,27.12448]
[1779212726529,38.14,76824.16,0.0,-0.31622,0.00012,27.12448]
[1779212726611,38.14,76824.16,0.0,-0.31622,0.00012,27.12448]
[1779212727448,38.14,76824.16,0.0,-0.31622,0.00012,27.12448]
[1779212726963,38.15,76808.97,0.0,-0.31809,0.00012,27.18672]
[1779212727653,38.15,76808.97,0.0,-0.31809,0.00012,27.18672]
[1779212727682,38.15,76808.97,0.0,-0.31809,0.00012,27.18672]
[1779212732339,38.15,76803.52,0.0,-0.31876,0.00012,27.20906]
[1779212735752,38.15,76802.11,0.0,-0.31893,0.00012,27.21177]
[1779212735773,38.15,76802.11,0.0,-0.31893,0.00012,27.21177]
[1779212737314,38.15,76801.98,0.0,-0.31894,0.00012,27.21234]
[1779212738197,38.15,76802.09,0.0,-0.31893,0.00012,27.21193]
[1779212744082,38.15,76791.08,0.0,-0.32029,0.00012,27.25649]
[1779212749117,38.15,76791.24,0.0,-0.32027,0.00012,27.25586]
[1779212754152,38.15,76791.36,0.0,-0.32025,0.00012,27.25539]
[1779212759192,38.15,76795.53,0.0,-0.31974,0.00012,27.23861]
[1779212761882,38.15,76795.99,0.0,-0.31969,0.00012,27.2368]
[1779212761898,38.15,76795.99,0.0,-0.31969,0.00012,27.2368]
[1779212763141,38.15,76791.53,0.0,-0.32023,0.00012,27.2548]
[1779212763160,38.15,76791.53,0.0,-0.32023,0.00012,27.2548]
[1779212767136,38.15,76794.83,0.0,-0.31983,0.00012,27.24152]
[1779212767178,38.15,76794.83,0.0,-0.31983,0.00012,27.24152]
[1779212767249,38.15,76794.83,0.0,-0.31983,0.00012,27.24152]
[1779212767355,38.15,76794.83,0.0,-0.31983,0.00012,27.24152]
[1779212767501,38.15,76794.83,0.0,-0.31983,0.00012,27.24152]
[1779212768828,38.15,76791.41,0.0,-0.32025,0.00012,27.25534]
[1779212768855,38.15,76791.41,0.0,-0.32025,0.00012,27.25534]
[1779212769206,38.15,76791.41,0.0,-0.32025,0.00012,27.25534]
[1779212769907,38.15,76791.82,0.0,-0.3202,0.00012,27.2537]
[1779212769910,38.15,76791.82,0.0,-0.3202,0.00012,27.2537]
[1779212775304,38.15,76793.37,0.0,-0.32001,0.00012,27.24756]
[1779212776242,38.15,76793.37,0.0,-0.32001,0.00012,27.24756]
[1779212781346,38.15,76795.3,0.0,-0.31978,0.00012,27.2399]
[1779212784324,38.15,76794.31,0.0,-0.3199,0.00012,27.24395]
[1779212784429,38.15,76794.31,0.0,-0.3199,0.00012,27.24395]
[1779212784436,38.15,76794.31,0.0,-0.3199,0.00012,27.24395]
[1779212785743,38.15,76787.69,0.0,-0.32072,0.00012,27.27061]
[1779212787027,38.15,76785.16,0.0,-0.32103,0.00012,27.28076]
[1779212787166,38.15,76785.16,0.0,-0.32103,0.00012,27.28076]
[1779212788027,38.15,76785.36,0.0,-0.32101,0.00012,27.27995]
[1779212793237,38.15,76788.81,0.0,-0.32056,0.00012,27.26293]
[1779212793446,38.15,76788.81,0.0,-0.32056,0.00012,27.26293]
[1779212794328,38.15,76783.59,0.0,-0.32121,0.00012,27.28387]
[1779212795204,38.15,76780.46,0.0,-0.32159,0.00012,27.29638]
[1779212795404,38.15,76780.46,0.0,-0.32159,0.00012,27.29638]
[1779212795411,38.15,76780.46,0.0,-0.32159,0.00012,27.29638]
[1779212800480,38.15,76779.59,0.0,-0.3217,0.00012,27.2997]
[1779212802890,38.15,76779.06,0.0,-0.32176,0.00012,27.30176]
[1779212804955,38.15,76779.11,0.0,-0.32175,0.00012,27.3015]
[1779212809786,38.15,76776.16,0.0,-0.32211,0.00012,27.3131]
[1779212810048,38.15,76776.16,0.0,-0.32211,0.00012,27.3131]
[1779212810060,38.15,76776.16,0.0,-0.32211,0.00012,27.3131]
[1779212810082,38.15,76776.16,0.0,-0.32211,0.00012,27.3131]
[1779212810518,38.15,76776.16,0.0,-0.32211,0.00012,27.3131]
[1779212810551,38.15,76754.55,0.0,-0.32478,0.00012,27.39857]
[1779212811375,38.15,76754.55,0.0,-0.32478,0.00012,27.39857]
[1779212812742,38.15,76751.1,0.0,-0.3252,0.00012,27.41187]
[1779212813757,38.15,76749.41,0.0,-0.32541,0.00012,27.41836]
[1779212813782,38.15,76749.41,0.0,-0.32541,0.00012,27.41836]
[1779212813863,38.15,76749.41,0.0,-0.32541,0.00012,27.41836]
[1779212813972,38.15,76749.41,0.0,-0.32541,0.00012,27.41836]
[1779212815044,38.15,76749.13,0.0,-0.32544,0.00012,27.41933]
[1779212816945,38.14,76749.46,0.0,-0.32539,0.00012,27.41791]
[1779212816955,38.14,76749.46,0.0,-0.32539,0.00012,27.41791]
[1779212816992,38.14,76749.46,0.0,-0.32539,0.00012,27.41791]
[1779212817011,38.14,76749.46,0.0,-0.32539,0.00012,27.41791]
[1779212817331,38.14,76749.46,0.0,-0.32539,0.00012,27.41791]
[1779212817451,38.14,76749.46,0.0,-0.32539,0.00012,27.41791]
[1779212817506,38.14,76749.46,0.0,-0.32539,0.00012,27.41791]
[1779212817517,38.14,76749.15,0.0,-0.32543,0.00012,27.41886]
[1779212818141,38.14,76749.15,0.0,-0.32543,0.00012,27.41886]
[1779212818159,38.14,76749.15,0.0,-0.32543,0.00012,27.41886]
[1779212818248,38.14,76749.15,0.0,-0.32543,0.00012,27.41886]
[1779212818296,38.14,76749.15,0.0,-0.32543,0.00012,27.41886]
[1779212818348,38.14,76749.15,0.0,-0.32543,0.00012,27.41886]
[1779212818385,38.14,76738.27,0.0,-0.32678,0.00012,27.46133]
[1779212818698,38.14,76720.07,0.0,-0.32904,0.00012,27.53163]
[1779212820326,38.14,76720.07,0.0,-0.32904,0.00012,27.53163]
[1779212820530,38.14,76720.07,0.0,-0.32904,0.00012,27.53163]
[1779212820826,38.14,76719.35,0.0,-0.32913,0.00012,27.53431]
[1779212820855,38.14,76719.35,0.0,-0.32913,0.00012,27.53431]
[1779212823161,38.14,76712.31,0.0,-0.33,0.00012,27.56119]
[1779212824209,38.14,76711.85,0.0,-0.33006,0.00012,27.56283]
[1779212824605,38.14,76710.74,0.0,-0.33019,0.00012,27.567]
[1779212825548,38.14,76710.74,0.0,-0.33019,0.00012,27.567]
[1779212825851,38.14,76711.56,0.0,-0.33009,0.00012,27.56387]
[1779212826616,38.14,76715.3,0.0,-0.32962,0.00012,27.54946]
[1779212826733,38.14,76715.3,0.0,-0.32962,0.00012,27.54946]
[1779212828515,38.14,76715.78,0.0,-0.32956,0.00012,27.54763]
[1779212828613,38.14,76714.41,0.0,-0.32973,0.00012,27.55277]
[1779212828637,38.14,76714.41,0.0,-0.32973,0.00012,27.55277]
[1779212828717,38.14,76714.41,0.0,-0.32973,0.00012,27.55277]
[1779212828810,38.14,76714.41,0.0,-0.32973,0.00012,27.55277]
[1779212830623,38.14,76710.14,0.0,-0.33026,0.00012,27.56895]
[1779212833185,38.14,76708.15,0.0,-0.33051,0.00012,27.57647]
[1779212833253,38.14,76708.15,0.0,-0.33051,0.00012,27.57647]
[1779212833322,38.14,76708.15,0.0,-0.33051,0.00012,27.57647]
[1779212833378,38.14,76708.15,0.0,-0.33051,0.00012,27.57647]
[1779212833509,38.14,76708.15,0.0,-0.33051,0.00012,27.57647]
[1779212833942,38.14,76708.12,0.0,-0.33051,0.00012,27.57644]
[1779212834288,38.14,76708.12,0.0,-0.33051,0.00012,27.57644]
[1779212835169,38.14,76705.77,0.0,-0.3308,0.00012,27.58535]
[1779212835483,38.14,76705.77,0.0,-0.3308,0.00012,27.58535]
[1779212835534,38.14,76705.77,0.0,-0.3308,0.00012,27.58535]
[1779212840280,38.13,76700.68,0.0,-0.33143,0.00013,27.60447]
[1779212842338,38.13,76704.33,0.0,-0.33097,0.00012,27.59051]
[1779212847812,38.13,76700.03,0.0,-0.33149,0.00013,27.60642]
[1779212850230,38.13,76701.85,0.0,-0.33127,0.00013,27.59946]
[1779212850236,38.13,76701.85,0.0,-0.33127,0.00013,27.59946]
[1779212850281,38.13,76701.85,0.0,-0.33127,0.00013,27.59946]
[1779212852466,38.13,76706.26,0.0,-0.33071,0.00012,27.5826]
[1779212852527,38.13,76706.26,0.0,-0.33071,0.00012,27.5826]
[1779212852581,38.13,76706.26,0.0,-0.33071,0.00012,27.5826]
[1779212852624,38.13,76706.26,0.0,-0.33071,0.00012,27.5826]
[1779212852659,38.13,76708.61,0.0,-0.3304,0.00012,27.57042]
[1779212857882,38.13,76715.6,0.0,-0.32952,0.00012,27.5434]
[1779212859604,38.13,76715.6,0.0,-0.32952,0.00012,27.5434]
[1779212860278,38.13,76715.6,0.0,-0.32952,0.00012,27.5434]
[1779212861878,38.12,76721.11,0.0,-0.32883,0.00012,27.52214]
[1779212862876,38.12,76720.77,0.0,-0.32887,0.00012,27.52342]
[1779212863577,38.12,76720.77,0.0,-0.32887,0.00012,27.52342]
[1779212864116,38.12,76720.3,0.0,-0.32893,0.00012,27.5252]
[1779212864507,38.12,76720.3,0.0,-0.32893,0.00012,27.5252]
[1779212865087,38.12,76721.0,0.0,-0.32884,0.00012,27.52248]
[1779212865209,38.12,76721.0,0.0,-0.32884,0.00012,27.52248]
[1779212865275,38.12,76721.0,0.0,-0.32884,0.00012,27.52248]
[1779212865332,38.12,76721.0,0.0,-0.32884,0.00012,27.52248]
[1779212865361,38.12,76721.0,0.0,-0.32884,0.00012,27.52248]
[1779212865446,38.12,76721.0,0.0,-0.32884,0.00012,27.52248]
[1779212865545,38.12,76721.06,0.0,-0.32883,0.00012,27.52222]
[1779212865962,38.12,76721.06,0.0,-0.32883,0.00012,27.52222]
[1779212866517,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212866776,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212866936,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212866940,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212866959,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212866993,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212867083,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212867380,38.12,76735.29,0.0,-0.32705,0.00012,27.46702]
[1779212873184,38.11,76739.71,0.0,-0.32648,0.00012,27.4489]
[1779212873422,38.11,76739.71,0.0,-0.32648,0.00012,27.4489]
[1779212875282,38.11,76742.73,0.0,-0.32609,0.00012,27.43683]
[1779212875433,38.11,76742.73,0.0,-0.32609,0.00012,27.43683]
[1779212875440,38.11,76742.73,0.0,-0.32609,0.00012,27.43683]
[1779212878486,38.11,76748.4,0.0,-0.32538,0.00012,27.41426]
[1779212884078,38.1,76750.08,0.0,-0.32515,0.00012,27.40688]
[1779212887836,38.1,76753.49,0.0,-0.32471,0.00012,27.39317]
[1779212889139,38.1,76748.47,0.0,-0.32533,0.00012,27.4128]
[1779212895155,38.09,76752.79,0.0,-0.32477,0.00012,27.395]
[1779212899363,38.09,76750.77,0.0,-0.32502,0.00012,27.40266]
[1779212901846,38.09,76759.38,0.0,-0.32394,0.00012,27.36844]
[1779212901931,38.09,76759.38,0.0,-0.32394,0.00012,27.36844]
[1779212907242,38.09,76765.82,0.0,-0.32313,0.00012,27.34259]
[1779212908277,38.09,76765.82,0.0,-0.32313,0.00012,27.34259]
[1779212908556,38.09,76765.82,0.0,-0.32313,0.00012,27.34259]
[1779212910200,38.09,76772.29,0.0,-0.32233,0.00012,27.31677]
[1779212915298,38.09,76775.39,0.0,-0.32193,0.00012,27.30114]
[1779212920340,38.09,76776.51,0.0,-0.32179,0.00012,27.29662]
[1779212925375,38.09,76777.85,0.0,-0.32162,0.00012,27.29122]
[1779212926387,38.09,76777.85,0.0,-0.32162,0.00012,27.29122]
[1779212931187,38.09,76782.52,0.0,-0.32105,0.00012,27.27249]
[1779212936452,38.09,76783.1,0.0,-0.32098,0.00012,27.27026]
[1779212940128,38.09,76782.68,0.0,-0.32103,0.00012,27.27198]
[1779212941311,38.09,76784.18,0.0,-0.32085,0.00012,27.26597]
[1779212941347,38.09,76784.18,0.0,-0.32085,0.00012,27.26597]
[1779212941369,38.09,76784.18,0.0,-0.32085,0.00012,27.26597]
[1779212943636,38.09,76780.2,0.0,-0.32134,0.00012,27.28197]
[1779212943502,38.09,76771.21,0.0,-0.32245,0.00012,27.3179]
[1779212944164,38.09,76771.21,0.0,-0.32245,0.00012,27.3179]
[1779212949543,38.09,76764.84,0.0,-0.32323,0.00012,27.34294]
[1779212954578,38.08,76765.44,0.0,-0.32315,0.00012,27.34027]
[1779212957243,38.08,76764.83,0.0,-0.32322,0.00012,27.34258]
[1779212963643,38.08,76758.78,0.0,-0.32395,0.00012,27.366]
[1779212965938,38.08,76759.97,0.0,-0.3238,0.00012,27.36112]
[1779212967387,38.08,76760.28,0.0,-0.32376,0.00012,27.35982]
[1779212967684,38.08,76760.28,0.0,-0.32376,0.00012,27.35982]
[1779212969700,38.08,76766.81,0.0,-0.32295,0.00012,27.33376]
[1779212970796,38.08,76772.49,0.0,-0.32224,0.00012,27.31104]
[1779212973662,38.07,76773.74,0.0,-0.32207,0.00012,27.30282]
[1779212973861,38.07,76770.95,0.0,-0.32241,0.00012,27.31393]
[1779212973935,38.07,76770.95,0.0,-0.32241,0.00012,27.31393]
[1779212974735,38.07,76770.95,0.0,-0.32241,0.00012,27.31393]
[1779212974724,38.07,76758.86,0.0,-0.32391,0.00012,27.3619]
[1779212979759,38.07,76754.63,0.0,-0.32442,0.00012,27.37814]
[1779212984359,38.07,76754.46,0.0,-0.32443,0.00012,27.37852]
[1779212989829,38.06,76753.7,0.0,-0.32451,0.00012,27.38081]
[1779212994864,38.06,76756.9,0.0,-0.3241,0.00012,27.3677]
[1779212999899,38.06,76755.81,0.0,-0.32422,0.00012,27.37156]
[1779213004936,38.05,76752.32,0.0,-0.32464,0.00012,27.38486]
[1779213009032,38.05,76751.15,0.0,-0.32478,0.00012,27.38916]
[1779213009322,38.05,76751.15,0.0,-0.32478,0.00012,27.38916]
[1779213009971,38.05,76762.04,0.0,-0.32342,0.00012,27.34588]
[1779213015008,38.05,76768.01,0.0,-0.32267,0.00012,27.32178]
[1779213016197,38.05,76768.01,0.0,-0.32267,0.00012,27.32178]
[1779213016912,38.05,76771.53,0.0,-0.32223,0.00012,27.30763]
[1779213022058,38.05,76774.48,0.0,-0.32186,0.00012,27.29571]
[1779213023475,38.05,76774.48,0.0,-0.32186,0.00012,27.29571]
[1779213029107,38.04,76780.92,0.0,-0.32106,0.00012,27.26982]
[1779213030336,38.04,76780.92,0.0,-0.32106,0.00012,27.26982]
[1779213032745,38.04,76784.28,0.0,-0.32063,0.00012,27.25314]
[1779213035220,38.05,76780.01,0.0,-0.32116,0.00012,27.27037]
[1779213035978,38.05,76780.04,0.0,-0.32116,0.00012,27.27027]
[1779213039038,38.05,76780.73,0.0,-0.32107,0.00012,27.26752]
[1779213045223,38.05,76779.62,0.0,-0.32121,0.00012,27.27204]
[1779213050385,38.05,76779.46,0.0,-0.32123,0.00012,27.27269]
[1779213056301,38.05,76780.42,0.0,-0.32111,0.00012,27.26887]
[1779213063350,38.05,76779.88,0.0,-0.32118,0.00012,27.27108]
[1779213066283,38.05,76779.81,0.0,-0.32119,0.00012,27.27137]
[1779213066370,38.05,76779.81,0.0,-0.32119,0.00012,27.27137]
[1779213069959,38.05,76773.61,0.0,-0.32196,0.00012,27.29618]
[1779213072439,38.05,76773.61,0.0,-0.32196,0.00012,27.29614]
[1779213075096,38.05,76778.19,0.0,-0.32139,0.00012,27.27774]
[1779213080472,38.04,76774.92,0.0,-0.32179,0.00012,27.29076]
[1779213085506,38.04,76776.33,0.0,-0.32161,0.00012,27.28502]
[1779213090543,38.04,76771.75,0.0,-0.32218,0.00012,27.30327]
[1779213095480,38.04,76770.56,0.0,-0.32231,0.00012,27.30477]
[1779213100613,38.04,76768.3,0.0,-0.32258,0.00012,27.31353]
[1779213105647,38.04,76774.16,0.0,-0.32185,0.00012,27.28996]
[1779213112696,38.04,76773.09,0.0,-0.32198,0.00012,27.29411]
[1779213114203,38.04,76773.32,0.0,-0.32195,0.00012,27.29317]
[1779213114483,38.04,76773.32,0.0,-0.32195,0.00012,27.29317]
[1779213114711,38.04,76782.71,0.0,-0.32079,0.00012,27.25546]
[1779213115219,38.04,76782.71,0.0,-0.32079,0.00012,27.25546]
[1779213115222,38.04,76782.71,0.0,-0.32079,0.00012,27.25546]
[1779213115357,38.04,76782.71,0.0,-0.32079,0.00012,27.25546]
[1779213118427,38.04,76779.14,0.0,-0.32123,0.00012,27.26984]
[1779213118483,38.04,76779.14,0.0,-0.32123,0.00012,27.26984]
[1779213119911,38.04,76774.75,0.0,-0.32177,0.00012,27.28744]
[1779213125568,38.04,76773.39,0.0,-0.32194,0.00012,27.29282]
[1779213130822,38.04,76771.58,0.0,-0.32216,0.00012,27.29992]
[1779213135497,38.04,76771.88,0.0,-0.32212,0.00012,27.29865]
[1779213136549,38.04,76767.52,0.0,-0.32266,0.00012,27.31601]
[1779213138105,38.04,76756.15,0.0,-0.32407,0.00012,27.36107]
[1779213145928,38.03,76747.96,0.0,-0.32506,0.00012,27.39266]
[1779213147075,38.03,76747.96,0.0,-0.32506,0.00012,27.39266]
[1779213147932,38.03,76753.71,0.0,-0.32435,0.00012,27.36988]
[1779213149038,38.03,76759.18,0.0,-0.32366,0.00012,27.34808]
[1779213152977,38.03,76771.41,0.0,-0.32212,0.00012,27.29601]
[1779213158013,38.03,76774.7,0.0,-0.32171,0.00012,27.28275]
[1779213159689,38.03,76774.7,0.0,-0.32171,0.00012,27.28275]
[1779213159853,38.03,76774.7,0.0,-0.32171,0.00012,27.28275]
[1779213160706,38.03,76776.47,0.0,-0.32149,0.00012,27.27563]
[1779213166069,38.03,76773.34,0.0,-0.32188,0.00012,27.28818]
[1779213167270,38.03,76773.34,0.0,-0.32188,0.00012,27.28818]
[1779213168090,38.03,76770.86,0.0,-0.32219,0.00012,27.29808]
[1779213173366,38.03,76766.03,0.0,-0.32278,0.00012,27.31722]
[1779213178618,38.02,76763.22,0.0,-0.32313,0.00012,27.32825]
[1779213184846,38.02,76766.14,0.0,-0.32276,0.00012,27.31636]
[1779213185092,38.02,76763.84,0.0,-0.32304,0.00012,27.32544]
[1779213187411,38.02,76760.44,0.0,-0.32346,0.00012,27.33891]
[1779213194264,38.02,76758.31,0.0,-0.32371,0.00012,27.34681]
[1779213196225,38.02,76759.66,0.0,-0.32354,0.00012,27.34139]
[1779213199843,38.02,76760.96,0.0,-0.32337,0.00012,27.33605]
[1779213200602,38.02,76760.9,0.0,-0.32338,0.00012,27.33623]
[1779213206349,38.01,76760.11,0.0,-0.32347,0.00012,27.33897]
[1779213211384,38.01,76758.91,0.0,-0.32359,0.00012,27.34027]
[1779213215277,38.01,76762.79,0.0,-0.32311,0.00012,27.32468]
[1779213218371,38.01,76762.94,0.0,-0.32308,0.00012,27.32393]
[1779213224477,38.0,76761.43,0.0,-0.32326,0.00012,27.32954]
[1779213229513,38.0,76760.01,0.0,-0.32343,0.00012,27.3349]
[1779213234548,38.0,76760.18,0.0,-0.3234,0.00012,27.33391]
[1779213239013,38.0,76761.3,0.0,-0.32325,0.00012,27.32928]
[1779213241695,38.0,76759.64,0.0,-0.32345,0.00012,27.33571]
[1779213246455,38.0,76760.23,0.0,-0.32337,0.00012,27.33307]
[1779213246475,38.0,76760.23,0.0,-0.32337,0.00012,27.33307]
[1779213246607,38.0,76760.23,0.0,-0.32337,0.00012,27.33307]
[1779213246921,38.0,76760.23,0.0,-0.32337,0.00012,27.33307]
[1779213247530,38.0,76753.23,0.0,-0.32424,0.00012,27.36078]
[1779213252676,37.99,76749.67,0.0,-0.32467,0.00012,27.3743]
[1779213253133,37.99,76749.67,0.0,-0.32467,0.00012,27.3743]
[1779213258717,37.99,76742.07,0.0,-0.32559,0.00012,27.40356]
[1779213260526,37.99,76741.29,0.0,-0.32569,0.00012,27.40651]
[1779213261328,37.98,76733.91,0.0,-0.3266,0.00012,27.43531]
[1779213261745,37.98,76730.94,0.0,-0.32697,0.00012,27.44676]
[1779213266780,37.98,76729.59,0.0,-0.32714,0.00012,27.45217]
[1779213267830,37.98,76729.59,0.0,-0.32714,0.00012,27.45217]
[1779213268306,37.99,76729.51,0.0,-0.32716,0.00012,27.45252]
[1779213273829,37.99,76731.7,0.0,-0.32687,0.00012,27.44105]
[1779213274316,37.99,76731.7,0.0,-0.32687,0.00012,27.44105]
[1779213275683,37.99,76734.49,0.0,-0.32653,0.00012,27.4302]
[1779213280880,37.99,76741.31,0.0,-0.32568,0.00012,27.40376]
[1779213282004,37.99,76741.31,0.0,-0.32568,0.00012,27.40376]
[1779213282894,37.99,76744.01,0.0,-0.32535,0.00012,27.39312]
[1779213286204,37.99,76745.17,0.0,-0.32519,0.00012,27.38823]
[1779213291959,37.98,76747.43,0.0,-0.32489,0.00012,27.37871]
[1779213292542,37.98,76747.43,0.0,-0.32489,0.00012,27.37871]
[1779213293868,37.98,76747.75,0.0,-0.32485,0.00012,27.37736]
[1779213299000,37.98,76748.06,0.0,-0.3248,0.00012,27.37569]
[1779213300399,37.98,76754.86,0.0,-0.32395,0.00012,27.34861]
[1779213300408,37.98,76754.86,0.0,-0.32395,0.00012,27.34861]
[1779213301978,37.98,76756.45,0.0,-0.32375,0.00012,27.34224]
[1779213303766,37.98,76760.05,0.0,-0.3233,0.00012,27.32782]
[1779213305199,37.98,76770.61,0.0,-0.32199,0.00012,27.28557]
[1779213305927,37.98,76770.61,0.0,-0.32199,0.00012,27.28557]
[1779213308201,37.98,76777.7,0.0,-0.32111,0.00012,27.25712]
[1779213308467,37.98,76777.7,0.0,-0.32111,0.00012,27.25712]
[1779213308473,37.98,76777.7,0.0,-0.32111,0.00012,27.25712]
[1779213309080,37.98,76768.06,0.0,-0.3223,0.00012,27.29583]
[1779213309763,37.98,76768.06,0.0,-0.3223,0.00012,27.29583]
[1779213310273,37.98,76770.49,0.0,-0.322,0.00012,27.28608]
[1779213311315,37.98,76771.6,0.0,-0.32186,0.00012,27.28162]
[1779213317136,37.98,76770.35,0.0,-0.32202,0.00012,27.28661]
[1779213322171,37.98,76771.38,0.0,-0.32189,0.00012,27.28246]
[1779213326672,37.97,76771.89,0.0,-0.32183,0.00012,27.28039]
[1779213332241,37.98,76774.67,0.0,-0.32147,0.00012,27.26609]
[1779213337279,37.98,76774.57,0.0,-0.32148,0.00012,27.26653]
[1779213342314,37.98,76777.93,0.0,-0.32107,0.00012,27.25306]
[1779213347349,37.98,76778.84,0.0,-0.32096,0.00012,27.24949]
[1779213352383,37.98,76779.92,0.0,-0.32083,0.00012,27.24531]
[1779213357419,37.98,76777.74,0.0,-0.3211,0.00012,27.25423]
[1779213362453,37.98,76781.47,0.0,-0.32064,0.00012,27.23934]
[1779213369503,37.98,76780.3,0.0,-0.32079,0.00012,27.24425]
[1779213374538,37.98,76782.07,0.0,-0.32058,0.00012,27.23725]
[1779213379573,37.98,76779.3,0.0,-0.32092,0.00012,27.24854]
[1779213384608,37.98,76779.25,0.0,-0.32093,0.00012,27.24883]
[1779213389642,37.98,76779.08,0.0,-0.32096,0.00012,27.24961]
[1779213391930,37.98,76778.53,0.0,-0.32102,0.00012,27.25185]
[1779213391939,37.98,76778.53,0.0,-0.32102,0.00012,27.25185]
[1779213392298,37.98,76778.56,0.0,-0.32101,0.00012,27.24858]
[1779213392617,37.98,76778.56,0.0,-0.32101,0.00012,27.24858]
[1779213393109,37.98,76766.22,0.0,-0.32254,0.00012,27.2981]
[1779213394678,37.98,76757.23,0.0,-0.32365,0.00012,27.33383]
[1779213396383,37.98,76757.04,0.0,-0.32367,0.00012,27.33453]
[1779213396395,37.98,76757.04,0.0,-0.32367,0.00012,27.33453]
[1779213401727,37.98,76755.94,0.0,-0.3238,0.00012,27.33852]
[1779213406010,37.98,76753.87,0.0,-0.32405,0.00012,27.34654]
[1779213411796,37.97,76749.9,0.0,-0.32453,0.00012,27.36163]
[1779213416426,37.97,76752.01,0.0,-0.32426,0.00012,27.35296]
[1779213422031,37.97,76753.35,0.0,-0.32408,0.00012,27.34727]
[1779213427915,37.97,76756.76,0.0,-0.32364,0.00012,27.33329]
[1779213428826,37.97,76756.76,0.0,-0.32364,0.00012,27.33329]
[1779213428996,37.97,76756.76,0.0,-0.32364,0.00012,27.33329]
[1779213431531,37.97,76759.89,0.0,-0.32325,0.00012,27.32068]
[1779213431783,37.97,76759.89,0.0,-0.32325,0.00012,27.32068]
[1779213432378,37.96,76760.12,0.0,-0.32322,0.00012,27.31972]
[1779213434330,37.96,76760.05,0.0,-0.32322,0.00012,27.31991]
[1779213438279,37.96,76759.51,0.0,-0.32329,0.00012,27.32191]
[1779213438488,37.96,76759.51,0.0,-0.32329,0.00012,27.32191]
[1779213441296,37.96,76752.37,0.0,-0.32417,0.00012,27.3501]
[1779213447048,37.96,76754.5,0.0,-0.32389,0.00012,27.34125]
[1779213450766,37.96,76754.7,0.0,-0.32386,0.00012,27.34026]
[1779213456111,37.95,76754.35,0.0,-0.32388,0.00012,27.33813]
[1779213461146,37.95,76754.06,0.0,-0.32391,0.00012,27.33896]
[1779213466181,37.95,76755.26,0.0,-0.32375,0.00012,27.33387]
[1779213471216,37.95,76753.37,0.0,-0.32398,0.00012,27.34107]
[1779213476250,37.95,76754.44,0.0,-0.32383,0.00012,27.33649]
[1779213481286,37.94,76754.79,0.0,-0.32378,0.00012,27.33478]
[1779213486321,37.94,76752.65,0.0,-0.32404,0.00012,27.34297]
[1779213491356,37.94,76755.09,0.0,-0.32373,0.00012,27.33297]
[1779213492924,37.94,76755.09,0.0,-0.32373,0.00012,27.33297]
[1779213498406,37.94,76760.4,0.0,-0.32305,0.00012,27.31147]
[1779213503027,37.94,76760.06,0.0,-0.32309,0.00012,27.31271]
[1779213507677,37.93,76763.5,0.0,-0.32266,0.00012,27.29878]
[1779213513512,37.93,76765.34,0.0,-0.32241,0.00012,27.28808]
[1779213515611,37.93,76765.41,0.0,-0.3224,0.00012,27.28779]
[1779213521567,37.93,76765.31,0.0,-0.32241,0.00012,27.28806]
[1779213526603,37.93,76765.98,0.0,-0.32233,0.00012,27.28529]
[1779213531640,37.93,76768.05,0.0,-0.32207,0.00012,27.27696]
[1779213536675,37.93,76768.12,0.0,-0.32206,0.00012,27.27665]
[1779213541709,37.93,76775.66,0.0,-0.32112,0.00012,27.24633]
[1779213546689,37.93,76776.39,0.0,-0.32103,0.00012,27.24349]
[1779213547562,37.93,76776.57,0.0,-0.32101,0.00012,27.24279]
[1779213547853,37.93,76776.57,0.0,-0.32101,0.00012,27.24279]
[1779213548070,37.93,76776.57,0.0,-0.32101,0.00012,27.24279]
[1779213548867,37.93,76780.86,0.0,-0.32048,0.00012,27.22549]
[1779213548927,37.93,76780.86,0.0,-0.32048,0.00012,27.22549]
[1779213549489,37.93,76782.1,0.0,-0.32033,0.00012,27.22052]
[1779213552416,37.93,76794.07,0.0,-0.31885,0.00012,27.17207]
[1779213553048,37.93,76794.07,0.0,-0.31885,0.00012,27.17207]
[1779213553069,37.93,76794.07,0.0,-0.31885,0.00012,27.17207]
[1779213553074,37.93,76794.07,0.0,-0.31885,0.00012,27.17207]
[1779213553178,37.93,76794.07,0.0,-0.31885,0.00012,27.17207]
[1779213553215,37.93,76795.37,0.0,-0.31869,0.00012,27.16686]
[1779213555808,37.93,76804.73,0.0,-0.31753,0.00012,27.12824]
[1779213556351,37.93,76804.73,0.0,-0.31753,0.00012,27.12824]
[1779213561589,37.93,76809.65,0.0,-0.31691,0.00012,27.10771]
[1779213561630,37.93,76809.65,0.0,-0.31691,0.00012,27.10771]
[1779213562420,37.93,76810.01,0.0,-0.31687,0.00012,27.10617]
[1779213562423,37.93,76810.01,0.0,-0.31687,0.00012,27.10617]
[1779213563297,37.93,76810.01,0.0,-0.31687,0.00012,27.10617]
[1779213568546,37.93,76811.15,0.0,-0.31672,0.00012,27.10117]
[1779213572018,37.93,76809.53,0.0,-0.31691,0.00012,27.1077]
[1779213572520,37.93,76808.64,0.0,-0.31701,0.00012,27.10813]
[1779213572576,37.93,76808.64,0.0,-0.31701,0.00012,27.10813]
[1779213572930,37.93,76804.07,0.0,-0.31757,0.00012,27.12689]
[1779213574438,37.93,76801.17,0.0,-0.31793,0.00012,27.13893]
[1779213578093,37.93,76800.12,0.0,-0.31807,0.00012,27.14347]
[1779213583910,37.93,76799.71,0.0,-0.31814,0.00012,27.14594]
[1779213584009,37.93,76800.16,0.0,-0.31809,0.00012,27.14421]
[1779213589256,37.94,76799.8,0.0,-0.31814,0.00012,27.14583]
[1779213589347,37.94,76799.46,0.0,-0.31818,0.00012,27.14725]
[1779213589896,37.94,76799.46,0.0,-0.31818,0.00012,27.14725]
[1779213590191,37.94,76799.46,0.0,-0.31818,0.00012,27.14725]
[1779213590956,37.94,76793.11,0.0,-0.31897,0.00012,27.17329]
[1779213591190,37.94,76793.11,0.0,-0.31897,0.00012,27.17329]
[1779213591694,37.94,76791.76,0.0,-0.31914,0.00012,27.17887]
[1779213597098,37.94,76790.11,0.0,-0.31935,0.00012,27.18601]
[1779213602133,37.94,76795.04,0.0,-0.31875,0.00012,27.16625]
[1779213603017,37.94,76795.04,0.0,-0.31875,0.00012,27.16625]
[1779213603072,37.94,76795.04,0.0,-0.31875,0.00012,27.16625]
[1779213605155,37.94,76782.79,0.0,-0.32028,0.00012,27.21623]
[1779213605409,37.94,76782.79,0.0,-0.32028,0.00012,27.21623]
[1779213605700,37.94,76782.79,0.0,-0.32028,0.00012,27.21623]
[1779213609896,37.94,76778.45,0.0,-0.32082,0.00012,27.2339]
[1779213611341,37.94,76775.69,0.0,-0.32116,0.00012,27.24505]
[1779213612458,37.94,76770.69,0.0,-0.32178,0.00012,27.26516]
[1779213613737,37.94,76770.91,0.0,-0.32175,0.00012,27.26426]
[1779213614145,37.94,76770.91,0.0,-0.32175,0.00012,27.26426]
[1779213614234,37.94,76770.91,0.0,-0.32175,0.00012,27.26426]
[1779213614315,37.94,76779.28,0.0,-0.32071,0.00012,27.23054]
[1779213614799,37.94,76779.28,0.0,-0.32071,0.00012,27.23054]
[1779213615192,37.94,76779.28,0.0,-0.32071,0.00012,27.23054]
[1779213617729,37.95,76786.96,0.0,-0.31976,0.00012,27.19955]
[1779213623281,37.95,76784.68,0.0,-0.32006,0.00012,27.20908]
[1779213624523,37.95,76784.7,0.0,-0.32005,0.00012,27.20904]
[1779213629472,37.95,76791.26,0.0,-0.31925,0.00012,27.18265]
[1779213634803,37.95,76792.29,0.0,-0.31912,0.00012,27.17561]
[1779213635365,37.95,76797.04,0.0,-0.31853,0.00012,27.15631]
[1779213637506,37.95,76800.38,0.0,-0.31812,0.00012,27.14265]
[1779213638386,37.95,76800.5,0.0,-0.3181,0.00012,27.14226]
[1779213642206,37.95,76801.9,0.0,-0.31794,0.00012,27.13683]
[1779213642364,37.95,76801.9,0.0,-0.31794,0.00012,27.13683]
[1779213642414,37.96,76802.42,0.0,-0.31788,0.00012,27.1348]
[1779213645738,37.95,76797.32,0.0,-0.3185,0.00012,27.15537]
[1779213645749,37.95,76797.32,0.0,-0.3185,0.00012,27.15537]
[1779213646156,37.95,76797.32,0.0,-0.3185,0.00012,27.15537]
[1779213646442,37.95,76792.72,0.0,-0.31907,0.00012,27.17401]
[1779213646923,37.95,76792.72,0.0,-0.31907,0.00012,27.17401]
[1779213647154,37.95,76792.72,0.0,-0.31907,0.00012,27.17401]
[1779213647930,37.95,76792.72,0.0,-0.31907,0.00012,27.17408]
[1779213650122,37.95,76790.05,0.0,-0.3194,0.00012,27.18501]
[1779213650210,37.95,76790.05,0.0,-0.3194,0.00012,27.18501]
[1779213650371,37.95,76790.05,0.0,-0.3194,0.00012,27.18501]
[1779213650709,37.95,76790.01,0.0,-0.31941,0.00012,27.1853]
[1779213650806,37.95,76790.01,0.0,-0.31941,0.00012,27.1853]
[1779213657520,37.96,76778.0,0.0,-0.3209,0.00012,27.2341]
[1779213662555,37.96,76778.19,0.0,-0.32088,0.00012,27.23341]
[1779213666913,37.96,76777.94,0.0,-0.32091,0.00012,27.23446]
[1779213666943,37.96,76777.94,0.0,-0.32091,0.00012,27.23446]
[1779213672625,37.96,76791.53,0.0,-0.31924,0.00012,27.17964]
[1779213677660,37.96,76790.99,0.0,-0.31931,0.00012,27.18215]
[1779213682695,37.96,76790.07,0.0,-0.31943,0.00012,27.1862]
[1779213687730,37.96,76793.64,0.0,-0.319,0.00012,27.17203]
[1779213689890,37.97,76792.5,0.0,-0.31914,0.00012,27.17674]
[1779213692877,37.97,76791.84,0.0,-0.31922,0.00012,27.17645]
[1779213694915,37.97,76783.92,0.0,-0.3202,0.00012,27.20871]
[1779213695401,37.97,76783.92,0.0,-0.3202,0.00012,27.20871]
[1779213696457,37.97,76783.74,0.0,-0.32022,0.00012,27.20947]
[1779213696918,37.97,76779.83,0.0,-0.32071,0.00012,27.2253]
[1779213698122,37.97,76777.66,0.0,-0.32098,0.00012,27.23407]
[1779213703846,37.97,76778.93,0.0,-0.32082,0.00012,27.22905]
[1779213708880,37.97,76778.95,0.0,-0.32082,0.00012,27.22904]
[1779213712569,37.97,76778.85,0.0,-0.32084,0.00012,27.22948]
[1779213712581,37.97,76778.85,0.0,-0.32084,0.00012,27.22948]
[1779213717943,37.97,76785.01,0.0,-0.32008,0.00012,27.20476]
[1779213722978,37.97,76784.37,0.0,-0.32016,0.00012,27.20753]
[1779213728014,37.97,76785.45,0.0,-0.32003,0.00012,27.20331]
[1779213731835,37.97,76787.35,0.0,-0.3198,0.00012,27.19574]
[1779213737077,37.98,76786.15,0.0,-0.31996,0.00012,27.20085]
[1779213741841,37.98,76788.49,0.0,-0.31967,0.00012,27.19152]
[1779213742009,37.98,76788.49,0.0,-0.31967,0.00012,27.19152]
[1779213744132,37.98,76794.16,0.0,-0.31897,0.00012,27.16858]
[1779213750168,37.98,76793.94,0.0,-0.31901,0.00012,27.16993]
[1779213755203,37.98,76794.11,0.0,-0.31899,0.00012,27.16642]
[1779213759066,37.98,76788.35,0.0,-0.31971,0.00012,27.19002]
[1779213759551,37.98,76788.35,0.0,-0.31971,0.00012,27.19002]
[1779213762760,37.99,76785.42,0.0,-0.32007,0.00012,27.20205]
[1779213763757,37.99,76783.08,0.0,-0.32036,0.00012,27.21154]
[1779213763989,37.99,76783.08,0.0,-0.32036,0.00012,27.21154]
[1779213764148,37.99,76783.08,0.0,-0.32036,0.00012,27.21154]
[1779213764265,37.99,76783.08,0.0,-0.32036,0.00012,27.21154]
[1779213764366,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213764572,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213764602,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213764673,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213764917,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213764935,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213764966,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213765152,37.99,76765.51,0.0,-0.32254,0.00012,27.28217]
[1779213766120,37.99,76761.01,0.0,-0.3231,0.00012,27.30008]
[1779213771641,37.98,76761.62,0.0,-0.32302,0.00012,27.29739]
[1779213771987,37.98,76761.62,0.0,-0.32302,0.00012,27.29739]
[1779213773423,37.98,76763.78,0.0,-0.32275,0.00012,27.28868]
[1779213779374,37.98,76765.07,0.0,-0.32258,0.00012,27.28325]
[1779213784142,37.98,76765.29,0.0,-0.32255,0.00012,27.28223]
[1779213784290,37.98,76765.29,0.0,-0.32255,0.00012,27.28223]
[1779213791458,37.98,76762.42,0.0,-0.32289,0.00012,27.29337]
[1779213797500,37.98,76764.98,0.0,-0.32257,0.00012,27.28291]
[1779213802535,37.97,76764.35,0.0,-0.32264,0.00012,27.28527]
[1779213803027,37.97,76764.35,0.0,-0.32264,0.00012,27.28527]
[1779213808577,37.97,76765.15,0.0,-0.32254,0.00012,27.28187]
[1779213811598,37.97,76765.04,0.0,-0.32255,0.00012,27.28225]
[1779213811627,37.97,76764.32,0.0,-0.32262,0.00012,27.28194]
[1779213812682,37.97,76762.52,0.0,-0.32285,0.00012,27.28909]
[1779213815448,37.97,76762.5,0.0,-0.32285,0.00012,27.28913]
[1779213817132,37.97,76759.39,0.0,-0.32323,0.00012,27.30144]
[1779213819350,37.97,76759.62,0.0,-0.3232,0.00012,27.30043]
[1779213821106,37.97,76759.19,0.0,-0.32325,0.00012,27.30204]
[1779213823683,37.97,76748.43,0.0,-0.32458,0.00012,27.34448]
[1779213828718,37.96,76745.83,0.0,-0.32489,0.00012,27.35427]
[1779213833753,37.96,76747.18,0.0,-0.32471,0.00012,27.34848]
[1779213838789,37.96,76747.88,0.0,-0.32461,0.00012,27.34528]
[1779213840467,37.96,76747.88,0.0,-0.32461,0.00012,27.34528]
[1779213840551,37.96,76747.88,0.0,-0.32461,0.00012,27.34528]
[1779213841448,37.96,76748.46,0.0,-0.32454,0.00012,27.34283]
[1779213841483,37.96,76748.46,0.0,-0.32454,0.00012,27.34283]
[1779213841501,37.96,76748.46,0.0,-0.32454,0.00012,27.34283]
[1779213843824,37.96,76761.24,0.0,-0.32294,0.00012,27.29186]
[1779213849588,37.95,76757.01,0.0,-0.32346,0.00012,27.30857]
[1779213852235,37.95,76757.11,0.0,-0.32345,0.00012,27.30804]
[1779213857922,37.95,76764.18,0.0,-0.32256,0.00012,27.27953]
[1779213862957,37.95,76765.13,0.0,-0.32244,0.00012,27.27562]
[1779213865170,37.95,76765.02,0.0,-0.32245,0.00012,27.27604]
[1779213865474,37.95,76773.3,0.0,-0.32142,0.00012,27.2428]
[1779213868182,37.95,76770.94,0.0,-0.32171,0.00012,27.25231]
[1779213873997,37.95,76768.12,0.0,-0.32205,0.00012,27.26044]
[1779213879069,37.95,76766.27,0.0,-0.32228,0.00012,27.26777]
[1779213884104,37.95,76767.05,0.0,-0.32218,0.00012,27.26456]
[1779213889139,37.95,76765.6,0.0,-0.32235,0.00012,27.27029]
[1779213893109,37.95,76764.13,0.0,-0.32253,0.00012,27.27609]
[1779213893279,37.95,76764.13,0.0,-0.32253,0.00012,27.27609]
[1779213893281,37.95,76764.13,0.0,-0.32253,0.00012,27.27609]
[1779213893410,37.95,76764.13,0.0,-0.32253,0.00012,27.27609]
[1779213893468,37.95,76764.13,0.0,-0.32253,0.00012,27.27609]
[1779213893524,37.95,76764.13,0.0,-0.32253,0.00012,27.27609]
[1779213893664,37.95,76764.13,0.0,-0.32253,0.00012,27.27609]
[1779213893840,37.95,76764.12,0.0,-0.32253,0.00012,27.2761]
[1779213893891,37.95,76764.12,0.0,-0.32253,0.00012,27.2761]
[1779213894285,37.95,76764.12,0.0,-0.32253,0.00012,27.2761]
[1779213894572,37.95,76764.12,0.0,-0.32253,0.00012,27.2761]
[1779213894638,37.95,76752.9,0.0,-0.32393,0.00012,27.32079]
[1779213894815,37.95,76752.9,0.0,-0.32393,0.00012,27.32079]
[1779213894897,37.95,76752.9,0.0,-0.32393,0.00012,27.32079]
[1779213895570,37.95,76752.9,0.0,-0.32393,0.00012,27.32079]
[1779213895638,37.95,76762.99,0.0,-0.32267,0.00012,27.28053]
[1779213895977,37.95,76762.99,0.0,-0.32267,0.00012,27.28053]
[1779213896161,37.95,76762.99,0.0,-0.32267,0.00012,27.28053]
[1779213896375,37.95,76762.99,0.0,-0.32267,0.00012,27.28053]
[1779213897061,37.95,76766.37,0.0,-0.32225,0.00012,27.26697]
[1779213900341,37.95,76765.31,0.0,-0.32238,0.00012,27.27115]
[1779213900365,37.95,76765.31,0.0,-0.32238,0.00012,27.27115]
[1779213900561,37.95,76765.31,0.0,-0.32238,0.00012,27.27115]
[1779213902279,37.95,76770.68,0.0,-0.32171,0.00012,27.24958]
[1779213902345,37.95,76770.68,0.0,-0.32171,0.00012,27.24958]
[1779213902535,37.95,76770.68,0.0,-0.32171,0.00012,27.24958]
[1779213902536,37.95,76770.68,0.0,-0.32171,0.00012,27.24958]
[1779213902824,37.95,76778.61,0.0,-0.32073,0.00012,27.21764]
[1779213902894,37.95,76778.61,0.0,-0.32073,0.00012,27.21764]
[1779213903796,37.95,76784.38,0.0,-0.32001,0.00012,27.19432]
[1779213904462,37.95,76784.38,0.0,-0.32001,0.00012,27.19432]
[1779213905384,37.95,76785.63,0.0,-0.31986,0.00012,27.1893]
[1779213906165,37.95,76786.21,0.0,-0.31979,0.00012,27.187]
[1779213906229,37.95,76786.21,0.0,-0.31979,0.00012,27.187]
[1779213908372,37.95,76790.63,0.0,-0.31925,0.00012,27.16917]
[1779213908378,37.95,76790.63,0.0,-0.31925,0.00012,27.16917]
[1779213908462,37.95,76791.69,0.0,-0.31912,0.00012,27.16493]
[1779213909530,37.95,76791.69,0.0,-0.31912,0.00012,27.16493]
[1779213909566,37.95,76801.55,0.0,-0.3179,0.00012,27.12462]
[1779213913252,37.95,76806.14,0.0,-0.31734,0.00012,27.10618]
[1779213913260,37.95,76806.14,0.0,-0.31734,0.00012,27.10618]
[1779213913310,37.95,76806.08,0.0,-0.31735,0.00012,27.10656]
[1779213914208,37.95,76806.08,0.0,-0.31735,0.00012,27.10656]
[1779213915346,37.95,76806.27,0.0,-0.31733,0.00012,27.10573]
[1779213915681,37.95,76806.27,0.0,-0.31733,0.00012,27.10573]
[1779213915918,37.95,76807.6,0.0,-0.31716,0.00012,27.10022]
[1779213916272,37.95,76807.6,0.0,-0.31716,0.00012,27.10022]
[1779213918686,37.95,76818.91,0.0,-0.31577,0.00012,27.05348]
[1779213922616,37.95,76817.63,0.0,-0.31592,0.00012,27.05877]
[1779213923272,37.95,76817.66,0.0,-0.31592,0.00012,27.05864]
[1779213923323,37.95,76817.66,0.0,-0.31592,0.00012,27.05864]
[1779213925306,37.95,76811.73,0.0,-0.31665,0.00012,27.08312]
[1779213927681,37.95,76813.25,0.0,-0.31646,0.00012,27.07681]
[1779213928272,37.95,76813.54,0.0,-0.31642,0.00012,27.07559]
[1779213929944,37.95,76808.64,0.0,-0.31703,0.00012,27.09574]
[1779213934364,37.95,76805.48,0.0,-0.3174,0.00012,27.10539]
[1779213939492,37.95,76814.18,0.0,-0.31632,0.00012,27.06935]
[1779213940366,37.95,76814.18,0.0,-0.31632,0.00012,27.06935]
[1779213940382,37.95,76814.18,0.0,-0.31632,0.00012,27.06935]
[1779213940643,37.95,76814.18,0.0,-0.31632,0.00012,27.06935]
[1779213940713,37.95,76814.18,0.0,-0.31632,0.00012,27.06935]
[1779213941392,37.95,76818.31,0.0,-0.31581,0.00012,27.05225]
[1779213943346,37.95,76822.74,0.0,-0.31526,0.00012,27.03385]
[1779213943695,37.95,76822.74,0.0,-0.31526,0.00012,27.03385]
[1779213944778,37.95,76823.25,0.0,-0.3152,0.00012,27.03173]
[1779213945235,37.95,76823.25,0.0,-0.3152,0.00012,27.03173]
[1779213945355,37.95,76823.25,0.0,-0.3152,0.00012,27.03173]
[1779213946238,37.95,76824.9,0.0,-0.315,0.00012,27.02487]
[1779213946998,37.95,76827.17,0.0,-0.31472,0.00012,27.01543]
[1779213950238,37.95,76829.67,0.0,-0.31441,0.00012,27.00506]
[1779213955604,37.95,76833.5,0.0,-0.31395,0.00012,26.98926]
[1779213955989,37.95,76833.5,0.0,-0.31395,0.00012,26.98926]
[1779213956138,37.95,76833.5,0.0,-0.31395,0.00012,26.98926]
[1779213956153,37.95,76833.5,0.0,-0.31395,0.00012,26.98926]
[1779213956156,37.95,76833.5,0.0,-0.31395,0.00012,26.98926]
[1779213957761,37.95,76834.98,0.0,-0.31377,0.00012,26.98311]
[1779213958081,37.95,76839.16,0.0,-0.31325,0.00012,26.96565]
[1779213958811,37.95,76839.42,0.0,-0.31322,0.00012,26.96462]
[1779213959125,37.95,76839.42,0.0,-0.31322,0.00012,26.96462]
[1779213962825,37.95,76841.1,0.0,-0.31302,0.00012,26.95779]
[1779213963752,37.95,76841.1,0.0,-0.31302,0.00012,26.95779]
[1779213966116,37.95,76840.08,0.0,-0.31315,0.00012,26.96219]
[1779213966118,37.95,76840.08,0.0,-0.31315,0.00012,26.96219]
[1779213971717,37.95,76841.82,0.0,-0.31295,0.00012,26.95528]
[1779213975664,37.96,76838.49,0.0,-0.31336,0.00012,26.96941]
[1779213977901,37.96,76832.37,0.0,-0.31412,0.00012,26.99509]
[1779213977969,37.96,76832.37,0.0,-0.31412,0.00012,26.99509]
[1779213978132,37.96,76832.37,0.0,-0.31412,0.00012,26.99509]
[1779213978708,37.96,76832.37,0.0,-0.31412,0.00012,26.99509]
[1779213978925,37.96,76836.01,0.0,-0.31367,0.00012,26.9799]
[1779213980677,37.96,76832.71,0.0,-0.31408,0.00012,26.99372]
[1779213980686,37.96,76832.71,0.0,-0.31408,0.00012,26.99372]
[1779213980710,37.96,76832.71,0.0,-0.31408,0.00012,26.99372]
[1779213980723,37.96,76832.71,0.0,-0.31408,0.00012,26.99372]
[1779213980800,37.96,76829.55,0.0,-0.31446,0.00012,27.00693]
[1779213983075,37.96,76825.86,0.0,-0.31492,0.00012,27.02229]
[1779213983988,37.96,76826.51,0.0,-0.31484,0.00012,27.01958]
[1779213984958,37.96,76827.06,0.0,-0.31477,0.00012,27.01728]
[1779213985125,37.96,76827.06,0.0,-0.31477,0.00012,27.01728]
[1779213990853,37.96,76824.19,0.0,-0.31512,0.00012,27.0291]
[1779213995887,37.95,76824.3,0.0,-0.31509,0.00012,27.02535]
[1779214001872,37.95,76824.37,0.0,-0.31508,0.00012,27.02503]
[1779214001908,37.95,76824.37,0.0,-0.31508,0.00012,27.02503]
[1779214002210,37.95,76824.37,0.0,-0.31508,0.00012,27.02503]
[1779214007978,37.95,76832.99,0.0,-0.31401,0.00012,26.98896]
[1779214013014,37.95,76831.88,0.0,-0.31415,0.00012,26.99362]
[1779214017728,37.95,76831.98,0.0,-0.31414,0.00012,26.99321]
[1779214018656,37.95,76832.5,0.0,-0.31408,0.00012,26.99104]
[1779214020316,37.95,76831.7,0.0,-0.31417,0.00012,26.99439]
[1779214020348,37.95,76831.7,0.0,-0.31417,0.00012,26.99439]
[1779214021465,37.95,76830.5,0.0,-0.31432,0.00012,26.9994]
[1779214022068,37.95,76826.4,0.0,-0.31483,0.00012,27.01648]
[1779214023877,37.95,76826.54,0.0,-0.31481,0.00012,27.01586]
[1779214023899,37.95,76826.54,0.0,-0.31481,0.00012,27.01586]
[1779214023905,37.95,76826.54,0.0,-0.31481,0.00012,27.01586]
[1779214024116,37.95,76826.54,0.0,-0.31481,0.00012,27.01586]
[1779214024338,37.95,76826.54,0.0,-0.31481,0.00012,27.01586]
[1779214024727,37.95,76826.54,0.0,-0.31481,0.00012,27.01586]
[1779214025113,37.95,76831.03,0.0,-0.31425,0.00012,26.99713]
[1779214025321,37.95,76831.03,0.0,-0.31425,0.00012,26.99713]
[1779214025736,37.95,76831.03,0.0,-0.31425,0.00012,26.99713]
[1779214026123,37.95,76837.79,0.0,-0.31342,0.00012,26.96887]
[1779214028095,37.95,76839.06,0.0,-0.31327,0.00012,26.9636]
[1779214028777,37.95,76839.06,0.0,-0.31327,0.00012,26.9636]
[1779214029010,37.95,76839.31,0.0,-0.31324,0.00012,26.96258]
[1779214033889,37.96,76843.97,0.0,-0.31267,0.00012,26.94324]
[1779214037175,37.96,76844.32,0.0,-0.31264,0.00012,26.94192]
[1779214042541,37.96,76840.81,0.0,-0.31307,0.00012,26.95681]
[1779214043577,37.96,76840.7,0.0,-0.31309,0.00012,26.95739]
[1779214049266,37.96,76840.83,0.0,-0.31308,0.00012,26.9571]
[1779214052125,37.96,76840.0,0.0,-0.31317,0.00012,26.95746]
[1779214058328,37.96,76843.34,0.0,-0.31276,0.00012,26.94375]
[1779214065378,37.96,76844.89,0.0,-0.31258,0.00012,26.93757]
[1779214070600,37.97,76844.38,0.0,-0.31265,0.00012,26.93988]
[1779214075494,37.97,76847.36,0.0,-0.31229,0.00012,26.92768]
[1779214076664,37.97,76848.26,0.0,-0.31219,0.00012,26.92395]
[1779214076686,37.97,76848.26,0.0,-0.31219,0.00012,26.92395]
[1779214083926,37.97,76858.31,0.0,-0.31097,0.00012,26.88219]
[1779214084758,37.97,76858.31,0.0,-0.31097,0.00012,26.88219]
[1779214089608,37.98,76857.67,0.0,-0.31107,0.00012,26.88545]
[1779214089710,37.98,76857.48,0.0,-0.31109,0.00012,26.88636]
[1779214095595,37.97,76861.71,0.0,-0.31056,0.00012,26.86769]
[1779214100630,37.97,76862.18,0.0,-0.31049,0.00012,26.86517]
[1779214102404,37.97,76862.6,0.0,-0.31043,0.00012,26.86328]
[1779214102457,37.97,76862.6,0.0,-0.31043,0.00012,26.86328]
[1779214102535,37.97,76862.6,0.0,-0.31043,0.00012,26.86328]
[1779214102587,37.97,76862.6,0.0,-0.31043,0.00012,26.86328]
[1779214107679,37.96,76869.11,0.0,-0.30962,0.00012,26.83505]
[1779214111913,37.96,76868.8,0.0,-0.30965,0.00012,26.83614]
[1779214121749,37.96,76869.82,0.0,-0.30949,0.00012,26.82781]
[1779214126812,37.96,76869.87,0.0,-0.30948,0.00012,26.82714]
[1779214131846,37.95,76870.16,0.0,-0.30943,0.00012,26.82551]
[1779214132194,37.95,76870.16,0.0,-0.30943,0.00012,26.82551]
[1779214132227,37.95,76870.16,0.0,-0.30943,0.00012,26.82551]
[1779214132266,37.95,76870.16,0.0,-0.30943,0.00012,26.82551]
[1779214133444,37.95,76876.24,0.0,-0.30869,0.00012,26.79942]
[1779214136504,37.95,76879.55,0.0,-0.30828,0.00012,26.78509]
[1779214141917,37.95,76880.26,0.0,-0.30819,0.00012,26.78182]
[1779214146954,37.95,76879.65,0.0,-0.30826,0.00012,26.78427]
[1779214152881,37.95,76880.5,0.0,-0.30815,0.00012,26.78048]
[1779214153259,37.95,76880.46,0.0,-0.30815,0.00012,26.78061]
[1779214155125,37.95,76874.62,0.0,-0.30886,0.00012,26.8056]
[1779214160889,37.95,76869.33,0.0,-0.3095,0.00012,26.82795]
[1779214161246,37.95,76864.38,0.0,-0.3101,0.00012,26.84898]
[1779214161347,37.95,76864.49,0.0,-0.31009,0.00012,26.84854]
[1779214164672,37.95,76862.12,0.0,-0.31039,0.00012,26.85875]
[1779214164774,37.95,76862.26,0.0,-0.31037,0.00012,26.85839]
[1779214170114,37.95,76863.74,0.0,-0.31018,0.00012,26.85156]
[1779214175149,37.94,76864.06,0.0,-0.31011,0.00012,26.84647]
[1779214179664,37.94,76864.28,0.0,-0.31008,0.00012,26.84523]
[1779214185219,37.94,76865.25,0.0,-0.30994,0.00012,26.84041]
[1779214190254,37.93,76865.85,0.0,-0.30985,0.00012,26.83739]
[1779214192260,37.93,76865.52,0.0,-0.30989,0.00012,26.83862]
[1779214195847,37.93,76864.89,0.0,-0.30996,0.00012,26.84101]
[1779214196039,37.93,76864.88,0.0,-0.30996,0.00012,26.84096]
[1779214196328,37.93,76864.88,0.0,-0.30996,0.00012,26.84096]
[1779214196430,37.93,76862.55,0.0,-0.31024,0.00012,26.85082]
[1779214201332,37.93,76853.58,0.0,-0.31135,0.00012,26.88943]
[1779214207733,37.93,76854.62,0.0,-0.31123,0.00012,26.88537]
[1779214210181,37.94,76854.57,0.0,-0.31125,0.00012,26.88594]
[1779214211694,37.94,76855.8,0.0,-0.3111,0.00012,26.88082]
[1779214211734,37.94,76857.78,0.0,-0.31086,0.00012,26.87251]
[1779214218451,37.93,76861.7,0.0,-0.31036,0.00012,26.85504]
[1779214225500,37.93,76862.57,0.0,-0.31023,0.00012,26.8506]
[1779214230287,37.93,76858.62,0.0,-0.31071,0.00012,26.86708]
[1779214230535,37.92,76856.77,0.0,-0.31093,0.00012,26.87469]
[1779214234411,37.92,76856.4,0.0,-0.31095,0.00012,26.87288]
[1779214234563,37.92,76856.47,0.0,-0.31094,0.00012,26.8724]
[1779214237850,37.92,76855.81,0.0,-0.31101,0.00012,26.87495]
[1779214237867,37.92,76855.58,0.0,-0.31104,0.00012,26.8758]
[1779214242197,37.92,76850.7,0.0,-0.31164,0.00012,26.89666]
[1779214248661,37.93,76849.98,0.0,-0.31175,0.00012,26.9004]
[1779214253696,37.93,76853.05,0.0,-0.31138,0.00012,26.8878]
[1779214259738,37.93,76852.26,0.0,-0.31149,0.00012,26.89162]
[1779214261742,37.93,76852.92,0.0,-0.31141,0.00012,26.8889]
[1779214266793,37.93,76857.33,0.0,-0.31089,0.00012,26.87074]
[1779214268328,37.94,76857.31,0.0,-0.31089,0.00012,26.87092]
[1779214268807,37.94,76859.51,0.0,-0.31063,0.00012,26.86167]
[1779214273842,37.93,76860.86,0.0,-0.31044,0.00012,26.85533]
[1779214274956,37.93,76860.86,0.0,-0.31044,0.00012,26.85533]
[1779214275328,37.93,76860.97,0.0,-0.31043,0.00012,26.85474]
[1779214275856,37.93,76854.83,0.0,-0.31118,0.00012,26.8807]
[1779214280891,37.93,76855.56,0.0,-0.3111,0.00012,26.87807]
[1779214285926,37.94,76854.86,0.0,-0.3112,0.00012,26.8815]
[1779214290961,37.94,76857.4,0.0,-0.3109,0.00012,26.87119]
[1779214293636,37.94,76858.99,0.0,-0.31069,0.00012,26.86144]
[1779214299313,37.94,76863.5,0.0,-0.31016,0.00012,26.84285]
[1779214299764,37.94,76863.5,0.0,-0.31016,0.00012,26.84285]
[1779214306065,37.95,76861.47,0.0,-0.31043,0.00012,26.85244]
[1779214308048,37.95,76859.21,0.0,-0.31071,0.00012,26.86216]
[1779214314122,37.96,76857.71,0.0,-0.31091,0.00012,26.86922]
[1779214320164,37.96,76857.32,0.0,-0.31098,0.00012,26.87145]
[1779214323649,37.96,76857.05,0.0,-0.31101,0.00012,26.87278]
[1779214329313,37.96,76862.53,0.0,-0.31036,0.00012,26.85017]
[1779214329414,37.97,76862.12,0.0,-0.31042,0.00012,26.85214]
[1779214335269,37.96,76862.24,0.0,-0.31039,0.00012,26.85105]
[1779214336485,37.96,76862.24,0.0,-0.31039,0.00012,26.85105]
[1779214337532,37.96,76862.35,0.0,-0.31037,0.00012,26.85035]
[1779214339650,37.96,76868.07,0.0,-0.30967,0.00012,26.82588]
[1779214343079,37.96,76868.29,0.0,-0.30963,0.00012,26.82475]
[1779214348360,37.95,76868.41,0.0,-0.3096,0.00012,26.82356]
[1779214353396,37.95,76868.35,0.0,-0.30958,0.00012,26.8202]
[1779214358883,37.95,76868.61,0.0,-0.30954,0.00012,26.81877]
[1779214361352,37.95,76878.14,0.0,-0.30837,0.00012,26.77769]
[1779214361462,37.95,76878.14,0.0,-0.30837,0.00012,26.77769]
[1779214361554,37.95,76878.14,0.0,-0.30837,0.00012,26.77769]
[1779214361624,37.95,76878.14,0.0,-0.30837,0.00012,26.77769]
[1779214362445,37.95,76879.46,0.0,-0.30821,0.00012,26.77198]
[1779214367502,37.95,76882.67,0.0,-0.30782,0.00012,26.75804]
[1779214372537,37.95,76881.95,0.0,-0.3079,0.00012,26.76104]
[1779214374240,37.95,76881.95,0.0,-0.3079,0.00012,26.76104]
[1779214379586,37.95,76882.55,0.0,-0.30782,0.00012,26.75831]
[1779214384620,37.94,76881.2,0.0,-0.30798,0.00012,26.76402]
[1779214389657,37.94,76881.3,0.0,-0.30797,0.00012,26.76348]
[1779214396705,37.94,76883.05,0.0,-0.30775,0.00012,26.75583]
[1779214400470,37.94,76883.17,0.0,-0.30774,0.00012,26.75527]
[1779214402143,37.94,76878.99,0.0,-0.30825,0.00012,26.77324]
[1779214412180,37.94,76877.8,0.0,-0.30838,0.00012,26.77793]
[1779214412814,37.94,76875.57,0.0,-0.30864,0.00012,26.78426]
[1779214417853,37.94,76868.08,0.0,-0.30954,0.00012,26.8159]
[1779214421312,37.94,76869.21,0.0,-0.3094,0.00012,26.81084]
[1779214421675,37.94,76869.21,0.0,-0.3094,0.00012,26.81084]
[1779214427014,37.94,76876.54,0.0,-0.30849,0.00012,26.77921]
[1779214432958,37.93,76872.11,0.0,-0.30902,0.00012,26.79779]
[1779214435816,37.93,76873.25,0.0,-0.30888,0.00012,26.79279]
[1779214441017,37.93,76871.95,0.0,-0.30903,0.00012,26.79797]
[1779214446054,37.93,76872.08,0.0,-0.30901,0.00012,26.79712]
[1779214451091,37.93,76872.66,0.0,-0.30893,0.00012,26.79435]
[1779214456125,37.92,76873.09,0.0,-0.30887,0.00012,26.79222]
[1779214461161,37.92,76872.14,0.0,-0.30898,0.00012,26.79602]
[1779214466200,37.92,76872.5,0.0,-0.30893,0.00012,26.79419]
[1779214470228,37.92,76863.86,0.0,-0.30997,0.00012,26.83086]
[1779214475263,37.92,76856.9,0.0,-0.3108,0.00012,26.85683]
[1779214475610,37.92,76856.9,0.0,-0.3108,0.00012,26.85683]
[1779214478000,37.91,76856.02,0.0,-0.3109,0.00012,26.86033]
[1779214478285,37.91,76855.19,0.0,-0.311,0.00012,26.86374]
[1779214478330,37.91,76855.19,0.0,-0.311,0.00012,26.86374]
[1779214483632,37.92,76857.26,0.0,-0.31076,0.00012,26.85537]
[1779214488015,37.92,76860.63,0.0,-0.31036,0.00012,26.84153]
[1779214494143,37.92,76858.69,0.0,-0.31061,0.00012,26.85053]
[1779214494244,37.93,76858.71,0.0,-0.31062,0.00012,26.85068]
[1779214499432,37.92,76857.54,0.0,-0.31075,0.00012,26.85507]
[1779214500336,37.92,76857.54,0.0,-0.31075,0.00012,26.85507]
[1779214500441,37.92,76855.1,0.0,-0.31104,0.00012,26.86531]
[1779214505476,37.92,76856.22,0.0,-0.31092,0.00012,26.86106]
[1779214509671,37.93,76858.11,0.0,-0.31069,0.00012,26.85335]
[1779214509772,37.93,76857.64,0.0,-0.31076,0.00012,26.85556]
[1779214516554,37.92,76857.28,0.0,-0.31078,0.00012,26.8564]
[1779214518707,37.92,76857.18,0.0,-0.31079,0.00012,26.85671]
[1779214518809,37.92,76857.16,0.0,-0.31079,0.00012,26.85656]
[1779214522715,37.92,76856.41,0.0,-0.31088,0.00012,26.85966]
[1779214522812,37.92,76856.02,0.0,-0.31092,0.00012,26.86107]
[1779214528375,37.92,76855.63,0.0,-0.31095,0.00012,26.86213]
[1779214529328,37.92,76855.63,0.0,-0.31095,0.00012,26.86213]
[1779214529650,37.91,76853.09,0.0,-0.31126,0.00012,26.87279]
[1779214533378,37.92,76851.28,0.0,-0.31147,0.00012,26.87756]
[1779214534415,37.92,76847.81,0.0,-0.31191,0.00012,26.89243]
[1779214537311,37.92,76843.75,0.0,-0.31241,0.00012,26.9097]
[1779214538082,37.92,76841.38,0.0,-0.3127,0.00012,26.91974]
[1779214543007,37.92,76840.31,0.0,-0.31284,0.00012,26.92448]
[1779214543968,37.92,76840.25,0.0,-0.31285,0.00012,26.92478]
[1779214546127,37.92,76841.71,0.0,-0.31267,0.00012,26.91873]
[1779214547035,37.92,76842.99,0.0,-0.31251,0.00012,26.91339]
[1779214550105,37.92,76840.54,0.0,-0.31282,0.00012,26.92385]
[1779214552021,37.92,76841.17,0.0,-0.31274,0.00012,26.92129]
[1779214557850,37.93,76839.78,0.0,-0.31292,0.00012,26.92743]
[1779214562885,37.93,76839.72,0.0,-0.31294,0.00012,26.9279]
[1779214564910,37.93,76839.72,0.0,-0.31294,0.00012,26.9279]
[1779214565830,37.93,76839.85,0.0,-0.31292,0.00012,26.92743]
[1779214566624,37.93,76839.45,0.0,-0.31297,0.00012,26.92915]
[1779214566630,37.93,76839.45,0.0,-0.31297,0.00012,26.92915]
[1779214566824,37.93,76839.45,0.0,-0.31297,0.00012,26.92915]
[1779214566990,37.93,76839.45,0.0,-0.31297,0.00012,26.92915]
[1779214567325,37.93,76839.45,0.0,-0.31297,0.00012,26.92915]
[1779214567734,37.93,76834.54,0.0,-0.31358,0.00012,26.94979]
[1779214568198,37.93,76834.54,0.0,-0.31358,0.00012,26.94979]
[1779214570714,37.93,76833.67,0.0,-0.31368,0.00012,26.95349]
[1779214571404,37.93,76833.76,0.0,-0.31367,0.00012,26.95312]
[1779214572294,37.93,76833.76,0.0,-0.31367,0.00012,26.95312]
[1779214573514,37.93,76834.56,0.0,-0.31358,0.00012,26.9498]
[1779214573984,37.93,76834.56,0.0,-0.31358,0.00012,26.9498]
[1779214575139,37.93,76834.85,0.0,-0.31354,0.00012,26.94861]
[1779214575559,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575568,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575588,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575594,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575652,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575805,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575894,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575957,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214575975,37.93,76834.64,0.0,-0.31357,0.00012,26.94951]
[1779214576059,37.93,76825.57,0.0,-0.31468,0.00012,26.98743]
[1779214578726,37.93,76821.77,0.0,-0.31515,0.00012,27.00325]
[1779214582932,37.93,76820.74,0.0,-0.31528,0.00012,27.00751]
[1779214586987,37.93,76829.06,0.0,-0.31426,0.00012,26.97292]
[1779214587064,37.93,76829.06,0.0,-0.31426,0.00012,26.97292]
[1779214587266,37.93,76829.06,0.0,-0.31426,0.00012,26.97292]
[1779214588030,37.93,76827.06,0.0,-0.3145,0.00012,26.9813]
[1779214591899,37.93,76830.38,0.0,-0.31408,0.00012,26.96428]
[1779214591925,37.93,76830.38,0.0,-0.31408,0.00012,26.96428]
[1779214592011,37.93,76830.38,0.0,-0.31408,0.00012,26.96428]
[1779214592105,37.93,76830.38,0.0,-0.31408,0.00012,26.96428]
[1779214594734,37.93,76838.98,0.0,-0.31303,0.00012,26.92834]
[1779214595045,37.93,76838.98,0.0,-0.31303,0.00012,26.92834]
[1779214601065,37.93,76838.11,0.0,-0.31314,0.00012,26.93231]
[1779214601072,37.93,76838.11,0.0,-0.31314,0.00012,26.93231]
[1779214606194,37.93,76846.03,0.0,-0.31218,0.00012,26.8994]
[1779214611229,37.94,76845.72,0.0,-0.31223,0.00012,26.90114]
[1779214616264,37.94,76844.93,0.0,-0.31234,0.00012,26.9049]
[1779214617141,37.94,76844.93,0.0,-0.31234,0.00012,26.9049]
[1779214621301,37.94,76834.48,0.0,-0.31363,0.00012,26.94919]
[1779214622870,37.94,76833.69,0.0,-0.31373,0.00012,26.95254]
[1779214624040,37.94,76832.83,0.0,-0.31384,0.00012,26.95618]
[1779214629357,37.94,76832.68,0.0,-0.31386,0.00012,26.95704]
[1779214634392,37.95,76834.24,0.0,-0.31368,0.00012,26.95071]
[1779214639196,37.95,76834.79,0.0,-0.31361,0.00012,26.94857]
[1779214643457,37.95,76848.1,0.0,-0.31199,0.00012,26.89291]
[1779214645901,37.95,76849.61,0.0,-0.31181,0.00012,26.88673]
[1779214645910,37.95,76849.61,0.0,-0.31181,0.00012,26.88673]
[1779214645994,37.95,76849.61,0.0,-0.31181,0.00012,26.88673]
[1779214651254,37.95,76851.37,0.0,-0.3116,0.00012,26.87971]
[1779214653538,37.95,76851.25,0.0,-0.31161,0.00012,26.87735]
[1779214654615,37.96,76851.38,0.0,-0.3116,0.00012,26.87691]
[1779214654624,37.96,76851.38,0.0,-0.3116,0.00012,26.87691]
[1779214660576,37.96,76849.83,0.0,-0.31181,0.00012,26.88421]
[1779214665611,37.96,76853.59,0.0,-0.31136,0.00012,26.86883]
[1779214667167,37.96,76853.59,0.0,-0.31136,0.00012,26.86883]
[1779214670646,37.97,76863.3,0.0,-0.31019,0.00012,26.82825]
[1779214672222,37.97,76863.3,0.0,-0.31019,0.00012,26.82825]
[1779214674616,37.97,76866.59,0.0,-0.3098,0.00012,26.81471]
[1779214674674,37.97,76866.64,0.0,-0.3098,0.00012,26.81466]
[1779214679708,37.97,76867.25,0.0,-0.30972,0.00012,26.812]
[1779214683057,37.97,76866.8,0.0,-0.30977,0.00012,26.81375]
[1779214683513,37.97,76866.8,0.0,-0.30977,0.00012,26.81375]
[1779214685756,37.97,76870.13,0.0,-0.30936,0.00012,26.79943]
[1779214691838,37.97,76870.77,0.0,-0.30927,0.00012,26.79639]
[1779214692280,37.97,76870.77,0.0,-0.30927,0.00012,26.79639]
[1779214698065,37.97,76873.07,0.0,-0.30899,0.00012,26.78635]
[1779214703193,37.97,76873.21,0.0,-0.30897,0.00012,26.78561]
[1779214703279,37.97,76873.21,0.0,-0.30897,0.00012,26.78561]
[1779214706504,37.96,76867.68,0.0,-0.30964,0.00012,26.80914]
[1779214707437,37.96,76867.47,0.0,-0.30966,0.00012,26.80999]
[1779214707688,37.96,76866.07,0.0,-0.30983,0.00012,26.81591]
[1779214707903,37.96,76866.07,0.0,-0.30983,0.00012,26.81591]
[1779214707970,37.96,76866.07,0.0,-0.30983,0.00012,26.81591]
[1779214711243,37.96,76854.49,0.0,-0.31124,0.00012,26.86487]
[1779214716734,37.96,76856.76,0.0,-0.31094,0.00012,26.85151]
[1779214716970,37.96,76856.81,0.0,-0.31093,0.00012,26.8512]
[1779214722006,37.96,76856.86,0.0,-0.31094,0.00012,26.85167]
[1779214723070,37.96,76856.86,0.0,-0.31094,0.00012,26.85167]
[1779214726178,37.97,76856.48,0.0,-0.311,0.00012,26.85369]
[1779214732075,37.97,76857.71,0.0,-0.31087,0.00012,26.84941]
[1779214737110,37.98,76857.62,0.0,-0.3109,0.00012,26.85045]
[1779214743152,37.98,76857.78,0.0,-0.3109,0.00012,26.85054]
[1779214746080,37.98,76859.87,0.0,-0.31065,0.00012,26.84194]
[1779214746732,37.98,76861.52,0.0,-0.31045,0.00012,26.83507]
[1779214747180,37.98,76861.33,0.0,-0.31048,0.00012,26.83602]
[1779214752215,37.98,76864.75,0.0,-0.31005,0.00012,26.82106]
[1779214757249,37.98,76868.44,0.0,-0.30959,0.00012,26.80502]
[1779214758320,37.98,76868.44,0.0,-0.30959,0.00012,26.80502]
[1779214758460,37.98,76868.44,0.0,-0.30959,0.00012,26.80502]
[1779214758531,37.98,76868.44,0.0,-0.30959,0.00012,26.80502]
[1779214759021,37.98,76872.07,0.0,-0.30915,0.00012,26.78947]
[1779214759802,37.98,76877.62,0.0,-0.30847,0.00012,26.76566]
[1779214765307,37.98,76879.69,0.0,-0.30822,0.00012,26.75669]
[1779214770342,37.98,76879.33,0.0,-0.30826,0.00012,26.75816]
[1779214778398,37.98,76879.03,0.0,-0.30828,0.00012,26.75611]
[1779214780112,37.98,76879.14,0.0,-0.30826,0.00012,26.75562]
[1779214780744,37.98,76880.62,0.0,-0.30808,0.00012,26.74925]
[1779214781446,37.98,76880.62,0.0,-0.30808,0.00012,26.74925]
[1779214781742,37.98,76883.38,0.0,-0.30774,0.00012,26.73738]
[1779214782477,37.98,76883.38,0.0,-0.30774,0.00012,26.73738]
[1779214792496,37.98,76884.69,0.0,-0.30759,0.00012,26.73183]
[1779214797530,37.98,76885.6,0.0,-0.30748,0.00012,26.72797]
[1779214802566,37.98,76887.6,0.0,-0.30724,0.00012,26.71943]
[1779214807601,37.98,76887.19,0.0,-0.30729,0.00012,26.72131]
[1779214812637,37.98,76886.88,0.0,-0.30733,0.00012,26.72271]
[1779214814812,37.98,76887.05,0.0,-0.30731,0.00012,26.722]
[1779214820693,37.98,76882.45,0.0,-0.30787,0.00012,26.74181]
[1779214825728,37.98,76881.95,0.0,-0.30793,0.00012,26.74393]
[1779214830650,37.98,76882.36,0.0,-0.30788,0.00012,26.74215]
[1779214830883,37.98,76881.53,0.0,-0.30798,0.00012,26.74572]
[1779214831334,37.98,76881.53,0.0,-0.30798,0.00012,26.74572]
[1779214832939,37.98,76872.66,0.0,-0.30904,0.00012,26.78049]
[1779214833220,37.98,76872.66,0.0,-0.30904,0.00012,26.78049]
[1779214838819,37.98,76866.47,0.0,-0.30979,0.00012,26.8065]
[1779214842991,37.97,76869.42,0.0,-0.30942,0.00012,26.79371]
[1779214844278,37.97,76869.81,0.0,-0.30937,0.00012,26.79192]
[1779214844406,37.97,76869.81,0.0,-0.30937,0.00012,26.79192]
[1779214846359,37.97,76872.35,0.0,-0.30906,0.00012,26.78101]
[1779214850794,37.97,76877.61,0.0,-0.30841,0.00012,26.75828]
[1779214855631,37.97,76875.22,0.0,-0.3087,0.00012,26.7684]
[1779214857737,37.97,76876.48,0.0,-0.30854,0.00012,26.76288]
[1779214862990,37.97,76876.22,0.0,-0.30857,0.00012,26.76376]
[1779214868026,37.97,76876.79,0.0,-0.3085,0.00012,26.76114]
[1779214870905,37.97,76876.9,0.0,-0.30848,0.00012,26.76064]
[1779214872529,37.97,76877.68,0.0,-0.30839,0.00012,26.75723]
[1779214877073,37.97,76875.61,0.0,-0.30863,0.00012,26.76593]
[1779214877748,37.97,76874.67,0.0,-0.30875,0.00012,26.76992]
[1779214878148,37.97,76874.67,0.0,-0.30875,0.00012,26.76992]
[1779214878411,37.97,76874.67,0.0,-0.30875,0.00012,26.76992]
[1779214880179,37.97,76868.41,0.0,-0.30951,0.00012,26.7966]
[1779214883132,37.96,76858.73,0.0,-0.31068,0.00012,26.83748]
[1779214888167,37.96,76862.67,0.0,-0.31019,0.00012,26.82025]
[1779214890875,37.96,76863.14,0.0,-0.31013,0.00012,26.81807]
[1779214893831,37.96,76862.24,0.0,-0.31022,0.00012,26.81853]
[1779214893890,37.96,76862.24,0.0,-0.31022,0.00012,26.81853]
[1779214894209,37.96,76855.76,0.0,-0.31101,0.00012,26.84591]
[1779214899244,37.96,76857.75,0.0,-0.31075,0.00012,26.83709]
[1779214904280,37.95,76859.67,0.0,-0.31051,0.00012,26.82858]
[1779214906723,37.95,76859.87,0.0,-0.31048,0.00012,26.82767]
[1779214906897,37.95,76860.18,0.0,-0.31044,0.00012,26.82629]
[1779214907178,37.95,76860.18,0.0,-0.31044,0.00012,26.82629]
[1779214907312,37.95,76865.18,0.0,-0.30983,0.00012,26.80494]
[1779214912347,37.95,76869.34,0.0,-0.30931,0.00012,26.78686]
[1779214915019,37.95,76869.5,0.0,-0.30929,0.00012,26.78606]
[1779214920049,37.95,76872.33,0.0,-0.30894,0.00012,26.77372]
[1779214921944,37.95,76871.47,0.0,-0.30904,0.00012,26.77731]
[1779214922001,37.95,76871.47,0.0,-0.30904,0.00012,26.77731]
[1779214927452,37.95,76867.01,0.0,-0.30957,0.00012,26.79601]
[1779214932487,37.94,76868.77,0.0,-0.30935,0.00012,26.78816]
[1779214937522,37.94,76862.93,0.0,-0.31006,0.00012,26.81282]
[1779214942557,37.94,76859.83,0.0,-0.31043,0.00012,26.82557]
[1779214947592,37.94,76859.06,0.0,-0.31051,0.00012,26.82837]
[1779214952627,37.93,76857.51,0.0,-0.31067,0.00012,26.83128]
[1779214957662,37.93,76857.04,0.0,-0.31071,0.00012,26.83277]
[1779214958812,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214958881,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214958958,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214958998,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959139,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959207,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959312,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959424,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959555,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959565,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959661,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959673,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959690,37.93,76857.53,0.0,-0.31065,0.00012,26.83059]
[1779214959707,37.93,76815.97,0.0,-0.31576,0.00012,27.00495]
[1779214959813,37.93,76815.97,0.0,-0.31576,0.00012,27.00495]
[1779214960353,37.93,76815.97,0.0,-0.31576,0.00012,27.00495]
[1779214960363,37.93,76815.97,0.0,-0.31576,0.00012,27.00495]
[1779214960494,37.93,76815.97,0.0,-0.31576,0.00012,27.00495]
[1779214960764,37.93,76815.97,0.0,-0.31576,0.00012,27.00495]
[1779214960701,37.93,76787.42,0.0,-0.31929,0.00012,27.12221]
[1779214960975,37.93,76787.42,0.0,-0.31929,0.00012,27.12221]
[1779214961021,37.93,76787.42,0.0,-0.31929,0.00012,27.12221]
[1779214961704,37.93,76768.09,0.0,-0.32169,0.00012,27.2003]
[1779214962053,37.93,76768.09,0.0,-0.32169,0.00012,27.2003]
[1779214962357,37.93,76768.09,0.0,-0.32169,0.00012,27.2003]
[1779214962468,37.93,76768.09,0.0,-0.32169,0.00012,27.2003]
[1779214962564,37.93,76768.09,0.0,-0.32169,0.00012,27.2003]
[1779214962842,37.93,76765.02,0.0,-0.32207,0.00012,27.21264]
[1779214963068,37.93,76765.02,0.0,-0.32207,0.00012,27.21264]
[1779214963326,37.93,76765.02,0.0,-0.32207,0.00012,27.21264]
[1779214963409,37.93,76765.02,0.0,-0.32207,0.00012,27.21264]
[1779214963531,37.93,76765.02,0.0,-0.32207,0.00012,27.21264]
[1779214963761,37.93,76765.02,0.0,-0.32207,0.00012,27.21264]
[1779214964156,37.93,76765.25,0.0,-0.32205,0.00012,27.2117]
[1779214964208,37.93,76765.25,0.0,-0.32205,0.00012,27.2117]
[1779214964502,37.93,76765.25,0.0,-0.32205,0.00012,27.2117]
[1779214964511,37.93,76765.25,0.0,-0.32205,0.00012,27.2117]
[1779214964620,37.93,76765.25,0.0,-0.32205,0.00012,27.2117]
[1779214964705,37.93,76765.25,0.0,-0.32205,0.00012,27.2117]
[1779214964837,37.93,76765.06,0.0,-0.32207,0.00012,27.21246]
[1779214964912,37.93,76765.06,0.0,-0.32207,0.00012,27.21246]
[1779214965199,37.93,76765.06,0.0,-0.32207,0.00012,27.21246]
[1779214965262,37.93,76765.06,0.0,-0.32207,0.00012,27.21246]
[1779214965416,37.93,76765.06,0.0,-0.32207,0.00012,27.21246]
[1779214967470,37.93,76764.83,0.0,-0.3221,0.00012,27.21338]
[1779214968721,37.93,76770.54,0.0,-0.32139,0.00012,27.19042]
[1779214969356,37.93,76768.97,0.0,-0.32158,0.00012,27.19676]
[1779214972458,37.93,76770.11,0.0,-0.32144,0.00012,27.19221]
[1779214972464,37.93,76770.11,0.0,-0.32144,0.00012,27.19221]
[1779214972511,37.93,76770.11,0.0,-0.32144,0.00012,27.19221]
[1779214972786,37.93,76778.38,0.0,-0.32041,0.00012,27.15884]
[1779214973000,37.93,76778.38,0.0,-0.32041,0.00012,27.15884]
[1779214975207,37.93,76787.31,0.0,-0.31931,0.00012,27.12271]
[1779214975864,37.93,76792.22,0.0,-0.3187,0.00012,27.10277]
[1779214975954,37.93,76792.22,0.0,-0.3187,0.00012,27.10277]
[1779214975987,37.93,76792.22,0.0,-0.3187,0.00012,27.10277]
[1779214980465,37.93,76789.37,0.0,-0.31906,0.00012,27.1147]
[1779214980478,37.93,76789.37,0.0,-0.31906,0.00012,27.1147]
[1779214980497,37.93,76789.37,0.0,-0.31906,0.00012,27.1147]
[1779214980520,37.93,76789.37,0.0,-0.31906,0.00012,27.1147]
[1779214980579,37.93,76789.37,0.0,-0.31906,0.00012,27.1147]
[1779214980842,37.93,76778.12,0.0,-0.32046,0.00012,27.16055]
[1779214982438,37.93,76778.12,0.0,-0.32046,0.00012,27.16055]
[1779214983216,37.93,76774.34,0.0,-0.32094,0.00012,27.17591]
[1779214986926,37.93,76767.19,0.0,-0.32183,0.00012,27.20473]
[1779214990199,37.93,76774.43,0.0,-0.32093,0.00012,27.17565]
[1779214992482,37.93,76766.86,0.0,-0.32187,0.00012,27.20615]
[1779214992638,37.93,76766.86,0.0,-0.32187,0.00012,27.20615]
[1779214993027,37.93,76766.31,0.0,-0.32194,0.00012,27.20836]
[1779214998978,37.93,76757.42,0.0,-0.32304,0.00012,27.24385]
[1779215000510,37.93,76757.42,0.0,-0.32304,0.00012,27.24385]
[1779215000553,37.93,76757.42,0.0,-0.32304,0.00012,27.24385]
[1779215001767,37.93,76754.01,0.0,-0.32347,0.00012,27.25738]
[1779215006711,37.93,76758.17,0.0,-0.32295,0.00012,27.24066]
[1779215006884,37.93,76757.56,0.0,-0.32302,0.00012,27.24305]
[1779215007753,37.93,76757.56,0.0,-0.32302,0.00012,27.24305]
[1779215008167,37.93,76754.3,0.0,-0.32343,0.00012,27.25602]
[1779215010683,37.93,76751.83,0.0,-0.32373,0.00012,27.26581]
[1779215011768,37.93,76751.38,0.0,-0.32379,0.00012,27.26751]
[1779215011771,37.93,76751.38,0.0,-0.32379,0.00012,27.26751]
[1779215011789,37.93,76751.38,0.0,-0.32379,0.00012,27.26751]
[1779215012646,37.93,76750.12,0.0,-0.32393,0.00012,27.26931]
[1779215013788,37.93,76746.42,0.0,-0.32439,0.00012,27.28393]
[1779215013856,37.93,76746.42,0.0,-0.32439,0.00012,27.28393]
[1779215015228,37.93,76743.4,0.0,-0.32476,0.00013,27.29583]
[1779215018500,37.93,76744.48,0.0,-0.32462,0.00013,27.29132]
[1779215019979,37.93,76744.89,0.0,-0.32457,0.00013,27.28948]
[1779215020265,37.93,76744.89,0.0,-0.32457,0.00013,27.28948]
[1779215020334,37.93,76744.89,0.0,-0.32457,0.00013,27.28948]
[1779215020339,37.93,76744.89,0.0,-0.32457,0.00013,27.28948]
[1779215020494,37.93,76744.89,0.0,-0.32457,0.00013,27.28948]
[1779215020761,37.93,76744.89,0.0,-0.32457,0.00013,27.28948]
[1779215020775,37.93,76735.31,0.0,-0.32576,0.00013,27.32722]
[1779215021274,37.93,76735.31,0.0,-0.32576,0.00013,27.32722]
[1779215021289,37.93,76735.31,0.0,-0.32576,0.00013,27.32722]
[1779215021462,37.93,76735.31,0.0,-0.32576,0.00013,27.32722]
[1779215025831,37.92,76736.37,0.0,-0.32562,0.00013,27.32266]
[1779215031208,37.92,76742.43,0.0,-0.32484,0.00013,27.29815]
[1779215036240,37.92,76746.79,0.0,-0.32429,0.00013,27.28056]
[1779215038075,37.91,76747.53,0.0,-0.32419,0.00012,27.27757]
[1779215041039,37.91,76751.86,0.0,-0.32365,0.00012,27.26022]
[1779215042924,37.91,76753.22,0.0,-0.32348,0.00012,27.25473]
[1779215044294,37.91,76751.28,0.0,-0.32372,0.00012,27.26242]
[1779215045922,37.91,76753.2,0.0,-0.32348,0.00012,27.2547]
[1779215046406,37.91,76753.2,0.0,-0.32348,0.00012,27.2547]
[1779215049845,37.91,76755.46,0.0,-0.32319,0.00012,27.24562]
[1779215054858,37.91,76756.03,0.0,-0.32312,0.00012,27.24325]
[1779215059718,37.91,76748.58,0.0,-0.32404,0.00012,27.27278]
[1779215063082,37.91,76752.92,0.0,-0.3235,0.00012,27.25536]
[1779215064975,37.91,76754.8,0.0,-0.32326,0.00012,27.24782]
[1779215068888,37.91,76756.71,0.0,-0.32302,0.00012,27.24014]
[1779215073929,37.91,76755.36,0.0,-0.32317,0.00012,27.24232]
[1779215076074,37.91,76754.4,0.0,-0.32329,0.00012,27.2461]
[1779215076100,37.91,76754.4,0.0,-0.32329,0.00012,27.2461]
[1779215080307,37.91,76746.81,0.0,-0.32424,0.00013,27.27616]
[1779215080603,37.91,76746.81,0.0,-0.32424,0.00013,27.27616]
[1779215084202,37.91,76741.89,0.0,-0.32485,0.00013,27.29542]
[1779215088062,37.9,76741.54,0.0,-0.32488,0.00013,27.29654]
[1779215092057,37.9,76740.28,0.0,-0.32503,0.00013,27.30125]
[1779215094461,37.9,76741.67,0.0,-0.32485,0.00013,27.29561]
[1779215094461,37.9,76741.67,0.0,-0.32485,0.00013,27.29561]
[1779215095406,37.9,76749.55,0.0,-0.32387,0.00013,27.26428]
[1779215095417,37.9,76749.55,0.0,-0.32387,0.00013,27.26428]
[1779215097044,37.9,76751.83,0.0,-0.32358,0.00012,27.25513]
[1779215097236,37.9,76751.83,0.0,-0.32358,0.00012,27.25513]
[1779215097797,37.9,76751.83,0.0,-0.32358,0.00012,27.25513]
[1779215098370,37.9,76751.13,0.0,-0.32367,0.00012,27.25789]
[1779215098489,37.9,76751.13,0.0,-0.32367,0.00012,27.25789]
[1779215103712,37.9,76759.1,0.0,-0.32267,0.00012,27.22598]
[1779215105848,37.9,76757.64,0.0,-0.32285,0.00012,27.23182]
[1779215106487,37.9,76756.96,0.0,-0.32293,0.00012,27.23453]
[1779215106545,37.9,76756.96,0.0,-0.32293,0.00012,27.23453]
[1779215109090,37.9,76752.3,0.0,-0.32351,0.00012,27.25306]
[1779215109853,37.9,76752.3,0.0,-0.32351,0.00012,27.25306]
[1779215115795,37.9,76746.26,0.0,-0.32426,0.00013,27.27684]
[1779215121837,37.89,76746.62,0.0,-0.32421,0.00013,27.27508]
[1779215126872,37.89,76750.89,0.0,-0.32367,0.00012,27.25786]
[1779215131907,37.89,76750.32,0.0,-0.32372,0.00013,27.25678]
[1779215136941,37.89,76752.73,0.0,-0.32341,0.00012,27.24702]
[1779215141977,37.89,76752.81,0.0,-0.3234,0.00012,27.24659]
[1779215143412,37.89,76751.68,0.0,-0.32354,0.00012,27.25107]
[1779215143680,37.89,76751.68,0.0,-0.32354,0.00012,27.25107]
[1779215143815,37.89,76751.68,0.0,-0.32354,0.00012,27.25107]
[1779215144679,37.89,76759.13,0.0,-0.32261,0.00012,27.22127]
[1779215144688,37.89,76759.13,0.0,-0.32261,0.00012,27.22127]
[1779215148917,37.89,76762.26,0.0,-0.32222,0.00012,27.20874]
[1779215154062,37.89,76772.57,0.0,-0.32094,0.00012,27.16743]
[1779215159923,37.89,76772.83,0.0,-0.32091,0.00012,27.16658]
[1779215160510,37.89,76773.17,0.0,-0.32087,0.00012,27.16532]
[1779215161169,37.89,76773.76,0.0,-0.3208,0.00012,27.16299]
[1779215161508,37.89,76773.76,0.0,-0.3208,0.00012,27.16299]
[1779215162178,37.89,76779.49,0.0,-0.32009,0.00012,27.13985]
[1779215168160,37.9,76772.47,0.0,-0.32098,0.00012,27.16868]
[1779215171375,37.9,76774.38,0.0,-0.32074,0.00012,27.16106]
[1779215172438,37.9,76774.24,0.0,-0.32076,0.00012,27.16174]
[1779215178230,37.9,76774.01,0.0,-0.3208,0.00012,27.16302]
[1779215183266,37.9,76774.88,0.0,-0.3207,0.00012,27.15977]
[1779215185490,37.9,76774.92,0.0,-0.3207,0.00012,27.15967]
[1779215187315,37.9,76775.21,0.0,-0.32066,0.00012,27.15861]
[1779215188749,37.9,76776.16,0.0,-0.32055,0.00012,27.15487]
[1779215189351,37.9,76776.15,0.0,-0.32055,0.00012,27.15497]
[1779215192406,37.91,76783.49,0.0,-0.31963,0.00012,27.12224]
[1779215192508,37.91,76783.49,0.0,-0.31963,0.00012,27.12224]
[1779215198371,37.91,76790.44,0.0,-0.31879,0.00012,27.09462]
[1779215203406,37.91,76791.58,0.0,-0.31866,0.00012,27.09054]
[1779215208441,37.92,76791.22,0.0,-0.31872,0.00012,27.0926]
[1779215213476,37.92,76788.77,0.0,-0.31904,0.00012,27.10319]
[1779215218511,37.93,76788.03,0.0,-0.31915,0.00012,27.10671]
[1779215221177,37.93,76787.77,0.0,-0.31919,0.00012,27.10797]
[1779215221817,37.93,76787.77,0.0,-0.31919,0.00012,27.10797]
[1779215221822,37.93,76787.77,0.0,-0.31919,0.00012,27.10797]
[1779215221919,37.93,76779.48,0.0,-0.32022,0.00012,27.14174]
[1779215227574,37.93,76779.09,0.0,-0.32028,0.00012,27.14368]
[1779215231090,37.93,76776.63,0.0,-0.32059,0.00012,27.15376]
[1779215231194,37.93,76775.06,0.0,-0.32078,0.00012,27.16016]
[1779215231622,37.93,76775.06,0.0,-0.32078,0.00012,27.16016]
[1779215231684,37.93,76775.06,0.0,-0.32078,0.00012,27.16016]
[1779215231744,37.93,76775.06,0.0,-0.32078,0.00012,27.16016]
[1779215231773,37.93,76775.06,0.0,-0.32078,0.00012,27.16016]
[1779215231841,37.93,76775.06,0.0,-0.32078,0.00012,27.16016]
[1779215232018,37.93,76775.06,0.0,-0.32078,0.00012,27.16016]
[1779215232051,37.93,76757.19,0.0,-0.32301,0.00012,27.23197]
[1779215232400,37.93,76757.19,0.0,-0.32301,0.00012,27.23197]
[1779215232485,37.93,76757.19,0.0,-0.32301,0.00012,27.23197]
[1779215232488,37.93,76757.19,0.0,-0.32301,0.00012,27.23197]
[1779215232677,37.93,76757.19,0.0,-0.32301,0.00012,27.23197]
[1779215232921,37.93,76757.19,0.0,-0.32301,0.00012,27.23197]
[1779215233029,37.93,76757.19,0.0,-0.32301,0.00012,27.23197]
[1779215233513,37.93,76758.25,0.0,-0.32288,0.00012,27.22772]
[1779215235279,37.93,76757.61,0.0,-0.32296,0.00012,27.23026]
[1779215240665,37.93,76756.32,0.0,-0.32311,0.00012,27.23529]
[1779215245700,37.93,76754.69,0.0,-0.32331,0.00012,27.24168]
[1779215250100,37.93,76754.75,0.0,-0.32331,0.00012,27.24137]
[1779215252878,37.93,76750.97,0.0,-0.32376,0.00012,27.25318]
[1779215253783,37.93,76749.67,0.0,-0.32392,0.00012,27.25832]
[1779215254032,37.93,76749.67,0.0,-0.32392,0.00012,27.25832]
[1779215259799,37.93,76735.55,0.0,-0.32568,0.00013,27.3137]
[1779215264539,37.92,76734.75,0.0,-0.32577,0.00013,27.3165]
[1779215264999,37.92,76734.75,0.0,-0.32577,0.00013,27.3165]
[1779215270082,37.92,76735.51,0.0,-0.32566,0.00013,27.31308]
[1779215274128,37.92,76735.33,0.0,-0.32567,0.00013,27.31345]
[1779215281957,37.91,76725.42,0.0,-0.32689,0.00013,27.3516]
[1779215284750,37.91,76722.69,0.0,-0.32723,0.00013,27.36204]
[1779215284804,37.91,76722.69,0.0,-0.32723,0.00013,27.36204]
[1779215284985,37.91,76722.69,0.0,-0.32723,0.00013,27.36204]
[1779215285020,37.91,76719.62,0.0,-0.32761,0.00013,27.37389]
[1779215285328,37.91,76719.62,0.0,-0.32761,0.00013,27.37389]
[1779215285565,37.91,76719.62,0.0,-0.32761,0.00013,27.37389]
[1779215285594,37.91,76719.62,0.0,-0.32761,0.00013,27.37389]
[1779215286133,37.91,76719.62,0.0,-0.32761,0.00013,27.37389]
[1779215286328,37.91,76715.11,0.0,-0.32817,0.00013,27.39137]
[1779215287153,37.91,76715.11,0.0,-0.32817,0.00013,27.39137]
[1779215286994,37.91,76724.11,0.0,-0.32704,0.00013,27.35635]
[1779215290979,37.91,76722.41,0.0,-0.32725,0.00013,27.36263]
[1779215293223,37.9,76718.86,0.0,-0.32768,0.00013,27.3761]
[1779215293962,37.9,76718.86,0.0,-0.32768,0.00013,27.3761]
[1779215297328,37.9,76718.7,0.0,-0.32769,0.00013,27.37621]
[1779215298073,37.9,76718.05,0.0,-0.32777,0.00013,27.37861]
[1779215298328,37.9,76718.05,0.0,-0.32777,0.00013,27.37861]
[1779215299078,37.9,76719.06,0.0,-0.32764,0.00013,27.37473]
[1779215300383,37.9,76720.38,0.0,-0.32747,0.00013,27.36946]
[1779215304793,37.89,76719.64,0.0,-0.32755,0.00013,27.37185]
[1779215304845,37.89,76719.64,0.0,-0.32755,0.00013,27.37185]
[1779215305243,37.89,76719.2,0.0,-0.3276,0.00013,27.37344]
[1779215306127,37.89,76719.24,0.0,-0.3276,0.00013,27.37335]
[1779215308178,37.89,76714.46,0.0,-0.3282,0.00013,27.39202]
[1779215308773,37.89,76712.32,0.0,-0.32847,0.00013,27.40037]
[1779215314183,37.9,76712.53,0.0,-0.32844,0.00013,27.39666]
[1779215318211,37.9,76721.09,0.0,-0.32737,0.00013,27.36354]
[1779215319661,37.9,76721.09,0.0,-0.32737,0.00013,27.36354]
[1779215319764,37.9,76723.24,0.0,-0.3271,0.00013,27.3553]
[1779215321974,37.9,76724.16,0.0,-0.32699,0.00013,27.3517]
[1779215323247,37.9,76733.93,0.0,-0.32575,0.00013,27.31306]
[1779215325326,37.9,76736.26,0.0,-0.32546,0.00013,27.30381]
[1779215325392,37.9,76736.26,0.0,-0.32546,0.00013,27.30381]
[1779215326915,37.9,76735.39,0.0,-0.32556,0.00013,27.30711]
[1779215332310,37.89,76730.58,0.0,-0.32615,0.00013,27.32558]
[1779215337345,37.89,76729.29,0.0,-0.3263,0.00013,27.33021]
[1779215342381,37.89,76734.55,0.0,-0.32563,0.00013,27.30907]
[1779215343930,37.89,76734.55,0.0,-0.32563,0.00013,27.30907]
[1779215349430,37.88,76741.77,0.0,-0.32471,0.00013,27.28011]
[1779215354028,37.88,76741.77,0.0,-0.32471,0.00013,27.27998]
[1779215360508,37.88,76741.12,0.0,-0.32478,0.00013,27.28216]
[1779215365545,37.88,76739.49,0.0,-0.32497,0.00013,27.28835]
[1779215370587,37.87,76738.56,0.0,-0.32508,0.00013,27.29177]
[1779215375622,37.87,76738.45,0.0,-0.32507,0.00013,27.28878]
[1779215380657,37.87,76733.81,0.0,-0.32565,0.00013,27.30679]
[1779215385692,37.87,76735.01,0.0,-0.32549,0.00013,27.30172]
[1779215389140,37.87,76734.72,0.0,-0.32552,0.00013,27.30273]
[1779215389144,37.87,76734.72,0.0,-0.32552,0.00013,27.30273]
[1779215389720,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390291,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390329,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390531,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390603,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390631,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390785,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390856,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390906,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215390973,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215391059,37.87,76722.04,0.0,-0.32711,0.00013,27.35241]
[1779215391227,37.87,76713.0,0.0,-0.32825,0.00013,27.38774]
[1779215392386,37.87,76706.95,0.0,-0.32901,0.00013,27.41125]
[1779215392749,37.87,76706.95,0.0,-0.32901,0.00013,27.41125]
[1779215392753,37.87,76706.95,0.0,-0.32901,0.00013,27.41125]
[1779215393023,37.87,76706.95,0.0,-0.32901,0.00013,27.41125]
[1779215393704,37.87,76704.93,0.0,-0.32927,0.00013,27.41909]
[1779215393924,37.87,76704.93,0.0,-0.32927,0.00013,27.41909]
[1779215394153,37.87,76704.93,0.0,-0.32927,0.00013,27.41909]
[1779215394158,37.87,76704.93,0.0,-0.32927,0.00013,27.41909]
[1779215394710,37.87,76705.54,0.0,-0.32919,0.00013,27.41675]
[1779215395852,37.87,76708.4,0.0,-0.32883,0.00013,27.4057]
[1779215396994,37.87,76709.19,0.0,-0.32873,0.00013,27.40267]
[1779215398813,37.87,76712.93,0.0,-0.32826,0.00013,27.38822]
[1779215400329,37.87,76715.95,0.0,-0.32788,0.00013,27.37656]
[1779215400797,37.87,76717.48,0.0,-0.32769,0.00013,27.37047]
[1779215401690,37.87,76717.48,0.0,-0.32769,0.00013,27.37047]
[1779215401805,37.87,76716.14,0.0,-0.32785,0.00013,27.37557]
[1779215402329,37.87,76716.14,0.0,-0.32785,0.00013,27.37557]
[1779215403183,37.87,76716.14,0.0,-0.32785,0.00013,27.37557]
[1779215403312,37.87,76710.63,0.0,-0.32855,0.00013,27.39705]
[1779215403337,37.87,76710.63,0.0,-0.32855,0.00013,27.39705]
[1779215403354,37.87,76710.63,0.0,-0.32855,0.00013,27.39705]
[1779215403380,37.87,76710.63,0.0,-0.32855,0.00013,27.39705]
[1779215404015,37.87,76710.63,0.0,-0.32855,0.00013,27.39705]
[1779215404042,37.87,76701.27,0.0,-0.32973,0.00013,27.43329]
[1779215404324,37.87,76701.27,0.0,-0.32973,0.00013,27.43329]
[1779215404354,37.87,76701.27,0.0,-0.32973,0.00013,27.43329]
[1779215404803,37.87,76701.27,0.0,-0.32973,0.00013,27.43329]
[1779215405031,37.87,76701.27,0.0,-0.32973,0.00013,27.43329]
[1779215405075,37.87,76701.27,0.0,-0.32973,0.00013,27.43329]
[1779215405175,37.87,76701.27,0.0,-0.32973,0.00013,27.43329]
[1779215407613,37.87,76697.13,0.0,-0.33025,0.00013,27.44923]
[1779215410629,37.87,76693.48,0.0,-0.33071,0.00013,27.4632]
[1779215410650,37.87,76693.48,0.0,-0.33071,0.00013,27.4632]
[1779215411165,37.87,76693.48,0.0,-0.33071,0.00013,27.4632]
[1779215411289,37.87,76693.48,0.0,-0.33071,0.00013,27.4632]
[1779215411342,37.87,76694.63,0.0,-0.33057,0.00013,27.45877]
[1779215413120,37.87,76700.32,0.0,-0.32985,0.00013,27.43688]
[1779215414636,37.87,76704.12,0.0,-0.32937,0.00013,27.42223]
[1779215414823,37.87,76704.12,0.0,-0.32937,0.00013,27.42223]
[1779215415267,37.87,76704.12,0.0,-0.32937,0.00013,27.42223]
[1779215415719,37.87,76703.21,0.0,-0.32948,0.00013,27.42576]
[1779215418631,37.87,76699.8,0.0,-0.32991,0.00013,27.43892]
[1779215423650,37.87,76694.84,0.0,-0.33054,0.00013,27.45796]
[1779215428053,37.87,76698.47,0.0,-0.33008,0.00013,27.44399]
[1779215434028,37.87,76698.29,0.0,-0.33009,0.00013,27.44156]
[1779215435054,37.87,76698.29,0.0,-0.33009,0.00013,27.44156]
[1779215435120,37.87,76698.29,0.0,-0.33009,0.00013,27.44156]
[1779215435702,37.87,76698.25,0.0,-0.3301,0.00013,27.44172]
[1779215435707,37.87,76698.25,0.0,-0.3301,0.00013,27.44172]
[1779215435901,37.87,76698.25,0.0,-0.3301,0.00013,27.44172]
[1779215437879,37.87,76690.94,0.0,-0.33102,0.00013,27.46976]
[1779215441384,37.87,76693.33,0.0,-0.33071,0.00013,27.46052]
[1779215441501,37.87,76693.33,0.0,-0.33071,0.00013,27.46052]
[1779215443183,37.87,76696.38,0.0,-0.33033,0.00013,27.4488]
[1779215445722,37.87,76697.87,0.0,-0.33014,0.00013,27.44308]
[1779215445790,37.87,76697.87,0.0,-0.33014,0.00013,27.44308]
[1779215451148,37.87,76692.66,0.0,-0.3308,0.00013,27.46305]
[1779215457190,37.87,76690.54,0.0,-0.33106,0.00013,27.47109]
[1779215459134,37.87,76689.08,0.0,-0.33125,0.00013,27.47665]
[1779215460211,37.86,76688.84,0.0,-0.33128,0.00013,27.47754]
[1779215460281,37.86,76688.84,0.0,-0.33128,0.00013,27.47754]
[1779215468807,37.86,76683.03,0.0,-0.332,0.00013,27.49931]
[1779215472671,37.86,76686.1,0.0,-0.33161,0.00013,27.48743]
[1779215472686,37.86,76686.1,0.0,-0.33161,0.00013,27.48743]
[1779215475529,37.86,76698.77,0.0,-0.33,0.00013,27.43881]
[1779215477562,37.86,76699.08,0.0,-0.32996,0.00013,27.43763]
[1779215483377,37.86,76698.37,0.0,-0.33005,0.00013,27.4404]
[1779215484949,37.86,76698.34,0.0,-0.33006,0.00013,27.44053]
[1779215485909,37.86,76698.34,0.0,-0.33006,0.00013,27.44053]
[1779215487714,37.86,76693.28,0.0,-0.3307,0.00013,27.45998]
[1779215490560,37.86,76693.84,0.0,-0.33063,0.00013,27.4578]
[1779215490682,37.86,76693.84,0.0,-0.33063,0.00013,27.4578]
[1779215490701,37.86,76693.84,0.0,-0.33063,0.00013,27.4578]
[1779215491721,37.86,76696.34,0.0,-0.33031,0.00013,27.44819]
[1779215492128,37.86,76696.34,0.0,-0.33031,0.00013,27.44819]
[1779215492442,37.86,76704.33,0.0,-0.32929,0.00013,27.41426]
[1779215494456,37.86,76704.39,0.0,-0.32928,0.00013,27.41409]
[1779215498289,37.86,76704.46,0.0,-0.32928,0.00013,27.41388]
[1779215498328,37.86,76704.46,0.0,-0.32928,0.00013,27.41388]
[1779215498341,37.86,76704.46,0.0,-0.32928,0.00013,27.41388]
[1779215498360,37.86,76704.46,0.0,-0.32928,0.00013,27.41388]
[1779215498374,37.86,76704.46,0.0,-0.32928,0.00013,27.41388]
[1779215498447,37.86,76704.49,0.0,-0.32927,0.00013,27.41383]
[1779215501299,37.86,76716.43,0.0,-0.32777,0.00013,27.36753]
[1779215501303,37.86,76716.43,0.0,-0.32777,0.00013,27.36753]
[1779215507174,37.87,76724.52,0.0,-0.32677,0.00013,27.33645]
[1779215509153,37.87,76729.4,0.0,-0.32616,0.00013,27.3175]
[1779215514596,37.87,76733.83,0.0,-0.32563,0.00013,27.30089]
[1779215519631,37.88,76736.56,0.0,-0.32531,0.00013,27.29078]
[1779215521798,37.88,76738.15,0.0,-0.32511,0.00013,27.28463]
[1779215524978,37.88,76740.81,0.0,-0.32479,0.00013,27.27453]
[1779215525533,37.89,76740.9,0.0,-0.32479,0.00013,27.27447]
[1779215525659,37.89,76740.9,0.0,-0.32479,0.00013,27.27447]
[1779215526727,37.89,76745.66,0.0,-0.3242,0.00013,27.25574]
[1779215526731,37.89,76745.66,0.0,-0.3242,0.00013,27.25574]
[1779215527841,37.89,76749.75,0.0,-0.32369,0.00013,27.23965]
[1779215530749,37.89,76750.7,0.0,-0.32359,0.00013,27.23642]
[1779215530781,37.89,76750.7,0.0,-0.32359,0.00013,27.23661]
[1779215531925,37.89,76750.7,0.0,-0.32359,0.00013,27.23661]
[1779215531929,37.89,76750.7,0.0,-0.32359,0.00013,27.23661]
[1779215533511,37.89,76753.82,0.0,-0.3232,0.00012,27.22415]
[1779215539772,37.89,76753.45,0.0,-0.32325,0.00013,27.22564]
[1779215541262,37.89,76753.45,0.0,-0.32325,0.00013,27.22564]
[1779215545396,37.89,76755.59,0.0,-0.32298,0.00012,27.21711]
[1779215545412,37.89,76755.59,0.0,-0.32298,0.00012,27.21711]
[1779215545442,37.89,76755.59,0.0,-0.32298,0.00012,27.21711]
[1779215545454,37.89,76754.95,0.0,-0.32306,0.00012,27.21968]
[1779215547237,37.89,76748.01,0.0,-0.32393,0.00013,27.24735]
[1779215548381,37.89,76745.51,0.0,-0.32424,0.00013,27.25727]
[1779215548392,37.89,76745.51,0.0,-0.32424,0.00013,27.25727]
[1779215548965,37.89,76744.53,0.0,-0.32436,0.00013,27.26113]
[1779215548970,37.89,76744.53,0.0,-0.32436,0.00013,27.26113]
[1779215554879,37.89,76751.32,0.0,-0.3235,0.00013,27.2309]
[1779215557154,37.89,76750.94,0.0,-0.32354,0.00013,27.23241]
[1779215558022,37.89,76753.65,0.0,-0.32321,0.00013,27.22159]
[1779215558819,37.89,76759.92,0.0,-0.32242,0.00012,27.1965]
[1779215559390,37.89,76759.92,0.0,-0.32242,0.00012,27.1965]
[1779215561027,37.89,76765.42,0.0,-0.32174,0.00012,27.17447]
[1779215562738,37.89,76765.77,0.0,-0.3217,0.00012,27.17315]
[1779215563856,37.89,76761.89,0.0,-0.32218,0.00012,27.1888]
[1779215569154,37.89,76762.34,0.0,-0.32213,0.00012,27.18713]
[1779215569161,37.89,76762.34,0.0,-0.32213,0.00012,27.18713]
[1779215570440,37.89,76762.46,0.0,-0.32212,0.00012,27.18668]
[1779215570450,37.89,76762.46,0.0,-0.32212,0.00012,27.18668]
[1779215570991,37.9,76778.73,0.0,-0.32009,0.00012,27.12109]
[1779215573137,37.9,76776.64,0.0,-0.32035,0.00012,27.12966]
[1779215579046,37.9,76771.61,0.0,-0.321,0.00012,27.15055]
[1779215579515,37.9,76771.61,0.0,-0.321,0.00012,27.15055]
[1779215579714,37.9,76771.61,0.0,-0.321,0.00012,27.15055]
[1779215579966,37.9,76771.61,0.0,-0.321,0.00012,27.15055]
[1779215580054,37.9,76761.67,0.0,-0.32224,0.00012,27.19063]
[1779215581196,37.9,76761.67,0.0,-0.32224,0.00012,27.19063]
[1779215582240,37.9,76758.68,0.0,-0.32261,0.00012,27.20264]
[1779215582257,37.9,76758.68,0.0,-0.32261,0.00012,27.20264]
[1779215587239,37.9,76745.25,0.0,-0.32429,0.00013,27.25609]
[1779215589536,37.9,76746.37,0.0,-0.32414,0.00013,27.25155]
[1779215595161,37.9,76745.75,0.0,-0.32422,0.00013,27.25385]
[1779215599337,37.9,76745.32,0.0,-0.32427,0.00013,27.25547]
[1779215605232,37.9,76750.72,0.0,-0.32359,0.00013,27.2339]
[1779215610334,37.9,76750.05,0.0,-0.32367,0.00013,27.23656]
[1779215616309,37.9,76749.1,0.0,-0.32378,0.00013,27.2371]
[1779215621345,37.9,76754.83,0.0,-0.32306,0.00012,27.21424]
[1779215624953,37.9,76759.28,0.0,-0.3225,0.00012,27.19647]
[1779215625089,37.9,76759.28,0.0,-0.3225,0.00012,27.19647]
[1779215627420,37.9,76765.47,0.0,-0.32173,0.00012,27.17167]
[1779215627578,37.9,76772.05,0.0,-0.32091,0.00012,27.14518]
[1779215627753,37.9,76772.05,0.0,-0.32091,0.00012,27.14518]
[1779215633428,37.9,76777.1,0.0,-0.3203,0.00012,27.12522]
[1779215636473,37.9,76777.09,0.0,-0.3203,0.00012,27.12543]
[1779215636484,37.9,76777.09,0.0,-0.3203,0.00012,27.12543]
[1779215637456,37.9,76780.15,0.0,-0.31993,0.00012,27.11308]
[1779215640477,37.9,76781.05,0.0,-0.31981,0.00012,27.1094]
[1779215643357,37.9,76774.97,0.0,-0.32057,0.00012,27.134]
[1779215646176,37.9,76773.57,0.0,-0.32074,0.00012,27.13956]
[1779215646520,37.9,76769.97,0.0,-0.32119,0.00012,27.15406]
[1779215646967,37.9,76769.97,0.0,-0.32119,0.00012,27.15406]
[1779215647126,37.9,76769.97,0.0,-0.32119,0.00012,27.15406]
[1779215649485,37.9,76762.32,0.0,-0.32214,0.00012,27.18496]
[1779215649700,37.9,76760.53,0.0,-0.32237,0.00012,27.19216]
[1779215650545,37.9,76760.53,0.0,-0.32237,0.00012,27.19216]
[1779215650633,37.9,76755.42,0.0,-0.32301,0.00012,27.21264]
[1779215653316,37.9,76749.93,0.0,-0.32369,0.00013,27.23453]
[1779215658603,37.9,76747.25,0.0,-0.32403,0.00013,27.24509]
[1779215661953,37.9,76747.05,0.0,-0.32405,0.00013,27.24583]
[1779215665509,37.9,76745.92,0.0,-0.32419,0.00013,27.25024]
[1779215671274,37.9,76744.55,0.0,-0.32435,0.00013,27.2555]
[1779215674716,37.9,76744.69,0.0,-0.32432,0.00013,27.25166]
[1779215675114,37.9,76744.69,0.0,-0.32432,0.00013,27.25166]
[1779215680758,37.9,76747.96,0.0,-0.3239,0.00013,27.23852]
[1779215685793,37.9,76748.99,0.0,-0.32377,0.00013,27.23434]
[1779215690828,37.9,76751.97,0.0,-0.3234,0.00013,27.22242]
[1779215694506,37.9,76752.03,0.0,-0.32339,0.00013,27.22218]
[1779215699891,37.9,76761.08,0.0,-0.32226,0.00012,27.186]
[1779215702197,37.9,76761.86,0.0,-0.32217,0.00012,27.1829]
[1779215707948,37.9,76764.71,0.0,-0.32182,0.00012,27.17172]
[1779215712983,37.9,76765.11,0.0,-0.32177,0.00012,27.17031]
[1779215718018,37.9,76765.11,0.0,-0.32178,0.00012,27.17052]
[1779215725080,37.9,76765.06,0.0,-0.32179,0.00012,27.17098]
[1779215733136,37.9,76765.53,0.0,-0.32173,0.00012,27.16623]
[1779215738171,37.91,76765.47,0.0,-0.32174,0.00012,27.16666]
[1779215741965,37.91,76766.39,0.0,-0.32163,0.00012,27.16307]
[1779215745870,37.91,76768.52,0.0,-0.32137,0.00012,27.15469]
[1779215751263,37.91,76770.91,0.0,-0.32108,0.00012,27.14538]
[1779215752762,37.91,76770.9,0.0,-0.32108,0.00012,27.14548]
[1779215752927,37.91,76770.9,0.0,-0.32108,0.00012,27.14548]
[1779215753277,37.91,76775.94,0.0,-0.32046,0.00012,27.12517]
[1779215754380,37.91,76775.94,0.0,-0.32046,0.00012,27.12517]
[1779215754468,37.91,76775.94,0.0,-0.32046,0.00012,27.12517]
[1779215754559,37.91,76778.82,0.0,-0.3201,0.00012,27.1135]
[1779215756298,37.91,76770.47,0.0,-0.32114,0.00012,27.14746]
[1779215761335,37.91,76772.6,0.0,-0.32089,0.00012,27.13914]
[1779215762764,37.92,76774.11,0.0,-0.3207,0.00012,27.1331]
[1779215766652,37.92,76774.91,0.0,-0.32061,0.00012,27.13008]
[1779215766803,37.92,76773.34,0.0,-0.3208,0.00012,27.1365]
[1779215767303,37.92,76773.34,0.0,-0.3208,0.00012,27.1365]
[1779215767917,37.92,76768.73,0.0,-0.32138,0.00012,27.15516]
[1779215769676,37.92,76765.08,0.0,-0.32184,0.00012,27.1699]
[1779215770799,37.92,76766.72,0.0,-0.32163,0.00012,27.16337]
[1779215776114,37.92,76766.62,0.0,-0.32165,0.00012,27.16395]
[1779215781473,37.92,76767.88,0.0,-0.3215,0.00012,27.15913]
[1779215786508,37.92,76770.7,0.0,-0.32116,0.00012,27.148]
[1779215791300,37.93,76773.72,0.0,-0.32079,0.00012,27.13607]
[1779215791369,37.93,76773.72,0.0,-0.32079,0.00012,27.13607]
[1779215791474,37.93,76773.72,0.0,-0.32079,0.00012,27.13607]
[1779215793540,37.93,76776.97,0.0,-0.32037,0.00012,27.11989]
[1779215793557,37.93,76778.79,0.0,-0.32015,0.00012,27.1126]
[1779215794179,37.93,76778.79,0.0,-0.32015,0.00012,27.1126]
[1779215795687,37.93,76782.99,0.0,-0.31963,0.00012,27.09561]
[1779215795703,37.93,76782.99,0.0,-0.31963,0.00012,27.09561]
[1779215805641,37.92,76791.78,0.0,-0.31852,0.00012,27.05909]
[1779215810676,37.92,76792.35,0.0,-0.31844,0.00012,27.05644]
[1779215811987,37.92,76792.69,0.0,-0.31839,0.00012,27.05499]
[1779215815790,37.92,76794.83,0.0,-0.31812,0.00012,27.04606]
[1779215815815,37.92,76794.83,0.0,-0.31812,0.00012,27.04606]
[1779215815823,37.92,76794.83,0.0,-0.31812,0.00012,27.04606]
[1779215815871,37.92,76794.83,0.0,-0.31812,0.00012,27.04606]
[1779215817025,37.92,76798.4,0.0,-0.31768,0.00012,27.03131]
[1779215817093,37.92,76798.4,0.0,-0.31768,0.00012,27.03131]
[1779215817589,37.92,76798.4,0.0,-0.31768,0.00012,27.03131]
[1779215817597,37.92,76798.4,0.0,-0.31768,0.00012,27.03131]
[1779215819054,37.92,76798.49,0.0,-0.31766,0.00012,27.03087]
[1779215820457,37.92,76792.46,0.0,-0.31841,0.00012,27.05555]
[1779215820488,37.92,76792.46,0.0,-0.31841,0.00012,27.05555]
[1779215820497,37.92,76792.46,0.0,-0.31841,0.00012,27.05555]
[1779215820746,37.92,76786.13,0.0,-0.3192,0.00012,27.08133]
[1779215820778,37.92,76786.13,0.0,-0.3192,0.00012,27.08133]
[1779215821855,37.92,76786.13,0.0,-0.3192,0.00012,27.08133]
[1779215824918,37.92,76777.43,0.0,-0.32029,0.00012,27.11701]
[1779215828050,37.92,76776.35,0.0,-0.32043,0.00012,27.12164]
[1779215828098,37.92,76776.35,0.0,-0.32043,0.00012,27.12164]
[1779215830817,37.92,76767.47,0.0,-0.32154,0.00012,27.15775]
[1779215835852,37.92,76769.4,0.0,-0.32131,0.00012,27.15021]
[1779215840887,37.93,76767.08,0.0,-0.3216,0.00012,27.15979]
[1779215845923,37.93,76767.64,0.0,-0.32154,0.00012,27.15775]
[1779215848416,37.93,76767.0,0.0,-0.32162,0.00012,27.16036]
[1779215852628,37.93,76765.26,0.0,-0.32184,0.00012,27.16749]
[1779215858007,37.93,76768.47,0.0,-0.32144,0.00012,27.15171]
[1779215863043,37.93,76768.48,0.0,-0.32144,0.00012,27.15193]
[1779215866153,37.93,76768.78,0.0,-0.32141,0.00012,27.1508]
[1779215868760,37.93,76768.63,0.0,-0.32143,0.00012,27.15149]
[1779215872757,37.94,76769.03,0.0,-0.32138,0.00012,27.15005]
[1779215875535,37.94,76769.45,0.0,-0.32133,0.00012,27.14849]
[1779215875761,37.94,76769.45,0.0,-0.32133,0.00012,27.14849]
[1779215877684,37.94,76769.47,0.0,-0.32133,0.00012,27.1485]
[1779215883185,37.94,76771.4,0.0,-0.3211,0.00012,27.14103]
[1779215884064,37.94,76771.4,0.0,-0.3211,0.00012,27.14103]
[1779215889227,37.94,76776.95,0.0,-0.32042,0.00012,27.11903]
[1779215894495,37.94,76776.18,0.0,-0.32053,0.00012,27.12243]
[1779215897683,37.94,76767.46,0.0,-0.32162,0.00012,27.15776]
[1779215897732,37.94,76767.46,0.0,-0.32162,0.00012,27.15776]
[1779215898422,37.95,76767.71,0.0,-0.32159,0.00012,27.15679]
[1779215898911,37.95,76765.45,0.0,-0.32187,0.00012,27.16591]
[1779215899297,37.95,76755.4,0.0,-0.32313,0.00012,27.20615]
[1779215900199,37.95,76755.4,0.0,-0.32313,0.00012,27.20615]
[1779215905115,37.94,76751.54,0.0,-0.32361,0.00012,27.22144]
[1779215906116,37.94,76750.96,0.0,-0.32368,0.00012,27.22373]
[1779215911381,37.94,76750.07,0.0,-0.32377,0.00013,27.22394]
[1779215912235,37.94,76750.07,0.0,-0.32377,0.00013,27.22394]
[1779215917423,37.94,76751.14,0.0,-0.32363,0.00012,27.21957]
[1779215918465,37.94,76751.14,0.0,-0.32363,0.00012,27.21957]
[1779215919773,37.94,76755.84,0.0,-0.32304,0.00012,27.20083]
[1779215922937,37.94,76763.04,0.0,-0.32215,0.00012,27.17207]
[1779215923607,37.94,76763.04,0.0,-0.32215,0.00012,27.17207]
[1779215923797,37.94,76763.04,0.0,-0.32215,0.00012,27.17207]
[1779215923814,37.94,76772.83,0.0,-0.32093,0.00012,27.13271]
[1779215924415,37.94,76772.83,0.0,-0.32093,0.00012,27.13271]
[1779215929507,37.95,76770.53,0.0,-0.32122,0.00012,27.14236]
[1779215931701,37.95,76770.52,0.0,-0.32123,0.00012,27.14245]
[1779215936712,37.95,76765.09,0.0,-0.32191,0.00012,27.16453]
[1779215942599,37.95,76764.74,0.0,-0.32196,0.00012,27.16615]
[1779215943847,37.95,76764.74,0.0,-0.32196,0.00012,27.16615]
[1779215953676,37.95,76763.92,0.0,-0.32207,0.00012,27.1697]
[1779215954086,37.95,76763.92,0.0,-0.32207,0.00012,27.1697]
[1779215954370,37.95,76763.92,0.0,-0.32207,0.00012,27.1697]
[1779215955379,37.95,76771.56,0.0,-0.32112,0.00012,27.13901]
[1779215960725,37.95,76774.98,0.0,-0.3207,0.00012,27.12561]
[1779215961537,37.95,76774.98,0.0,-0.3207,0.00012,27.12561]
[1779215961605,37.95,76774.98,0.0,-0.3207,0.00012,27.12561]
[1779215961732,37.95,76778.45,0.0,-0.32028,0.00012,27.11165]
[1779215965471,37.95,76780.51,0.0,-0.32001,0.00012,27.10309]
[1779215969159,37.95,76783.16,0.0,-0.31968,0.00012,27.09209]
[1779215970653,37.95,76789.12,0.0,-0.31893,0.00012,27.06778]
[1779215970805,37.95,76789.12,0.0,-0.31893,0.00012,27.06778]
[1779215970905,37.95,76789.49,0.0,-0.31889,0.00012,27.06624]
[1779215971035,37.95,76789.49,0.0,-0.31889,0.00012,27.06624]
[1779215976837,37.95,76788.85,0.0,-0.31894,0.00012,27.06541]
[1779215978572,37.95,76788.87,0.0,-0.31894,0.00012,27.06529]
[1779215978657,37.95,76788.87,0.0,-0.31894,0.00012,27.06529]
[1779215979723,37.95,76792.47,0.0,-0.31849,0.00012,27.05056]
[1779215983579,37.95,76795.46,0.0,-0.31812,0.00012,27.03811]
[1779215984007,37.95,76794.29,0.0,-0.31826,0.00012,27.04285]
[1779215984229,37.95,76794.29,0.0,-0.31826,0.00012,27.04285]
[1779215985024,37.95,76793.61,0.0,-0.31834,0.00012,27.04557]
[1779215987366,37.95,76795.54,0.0,-0.3181,0.00012,27.03756]
[1779215987436,37.95,76795.54,0.0,-0.3181,0.00012,27.03756]
[1779215992956,37.94,76790.34,0.0,-0.31874,0.00012,27.05863]
[1779215997991,37.94,76790.05,0.0,-0.31877,0.00012,27.05965]
[1779216000742,37.94,76790.08,0.0,-0.31877,0.00012,27.0595]
[1779216000835,37.94,76790.08,0.0,-0.31877,0.00012,27.0595]
[1779216004036,37.94,76781.53,0.0,-0.31982,0.00012,27.09407]
[1779216006630,37.94,76781.03,0.0,-0.31988,0.00012,27.09605]
[1779216006678,37.94,76781.03,0.0,-0.31988,0.00012,27.09605]
[1779216006865,37.94,76781.03,0.0,-0.31988,0.00012,27.09605]
[1779216006907,37.94,76781.17,0.0,-0.31986,0.00012,27.09535]
[1779216007081,37.94,76781.17,0.0,-0.31986,0.00012,27.09535]
[1779216007828,37.94,76781.17,0.0,-0.31986,0.00012,27.09535]
[1779216007995,37.94,76776.83,0.0,-0.32041,0.00012,27.11303]
[1779216008082,37.94,76776.83,0.0,-0.32041,0.00012,27.11303]
[1779216008517,37.94,76776.83,0.0,-0.32041,0.00012,27.11303]
[1779216009002,37.94,76770.84,0.0,-0.32115,0.00012,27.13731]
[1779216009071,37.94,76760.56,0.0,-0.32244,0.00012,27.1786]
[1779216010189,37.94,76760.56,0.0,-0.32244,0.00012,27.1786]
[1779216010503,37.94,76760.56,0.0,-0.32244,0.00012,27.1786]
[1779216010949,37.94,76758.31,0.0,-0.32272,0.00012,27.18768]
[1779216016121,37.94,76756.0,0.0,-0.32301,0.00012,27.19699]
[1779216021156,37.94,76756.43,0.0,-0.32296,0.00012,27.19531]
[1779216026192,37.94,76751.86,0.0,-0.32353,0.00012,27.21355]
[1779216031228,37.94,76756.03,0.0,-0.32299,0.00012,27.19375]
[1779216036263,37.94,76755.95,0.0,-0.323,0.00012,27.19412]
[1779216041299,37.94,76758.08,0.0,-0.32274,0.00012,27.18566]
[1779216043317,37.94,76758.17,0.0,-0.32273,0.00012,27.18531]
[1779216044917,37.94,76758.53,0.0,-0.32268,0.00012,27.18389]
[1779216055398,37.95,76757.41,0.0,-0.32283,0.00012,27.1886]
[1779216060433,37.95,76760.19,0.0,-0.32249,0.00012,27.17758]
[1779216062517,37.95,76759.88,0.0,-0.32252,0.00012,27.17884]
[1779216063652,37.95,76759.92,0.0,-0.32252,0.00012,27.1787]
[1779216063712,37.95,76759.92,0.0,-0.32252,0.00012,27.1787]
[1779216069496,37.95,76757.26,0.0,-0.32286,0.00012,27.18945]
[1779216072317,37.95,76758.07,0.0,-0.32276,0.00012,27.18624]
[1779216074392,37.95,76747.68,0.0,-0.32405,0.00013,27.22762]
[1779216079565,37.95,76747.36,0.0,-0.32409,0.00013,27.22875]
[1779216085608,37.95,76747.9,0.0,-0.32402,0.00013,27.22647]
[1779216089394,37.94,76747.5,0.0,-0.32407,0.00013,27.22799]
[1779216089470,37.94,76747.5,0.0,-0.32407,0.00013,27.22799]
[1779216089553,37.94,76747.5,0.0,-0.32407,0.00013,27.22799]
[1779216089571,37.94,76747.5,0.0,-0.32407,0.00013,27.22799]
[1779216090582,37.94,76752.74,0.0,-0.32341,0.00012,27.20713]
[1779216090736,37.94,76752.74,0.0,-0.32341,0.00012,27.20713]
[1779216093650,37.94,76758.79,0.0,-0.32264,0.00012,27.17984]
[1779216097297,37.95,76759.57,0.0,-0.32255,0.00012,27.1768]
[1779216102728,37.95,76762.6,0.0,-0.32217,0.00012,27.16484]
[1779216107764,37.95,76761.32,0.0,-0.32234,0.00012,27.17012]
[1779216112799,37.95,76761.43,0.0,-0.32233,0.00012,27.16982]
[1779216117835,37.95,76762.07,0.0,-0.32225,0.00012,27.1674]
[1779216121725,37.95,76762.1,0.0,-0.32225,0.00012,27.16734]
[1779216128741,37.95,76761.73,0.0,-0.3223,0.00012,27.16899]
[1779216133947,37.95,76760.57,0.0,-0.32245,0.00012,27.17381]
[1779216137959,37.95,76759.85,0.0,-0.32254,0.00012,27.17676]
[1779216143010,37.95,76756.7,0.0,-0.32294,0.00012,27.18946]
[1779216148046,37.95,76755.12,0.0,-0.32314,0.00012,27.19578]
[1779216153081,37.95,76747.96,0.0,-0.32401,0.00013,27.22103]
[1779216158116,37.95,76750.23,0.0,-0.32373,0.00013,27.21194]
[1779216163200,37.95,76750.52,0.0,-0.32369,0.00013,27.21072]
[1779216168238,37.95,76750.5,0.0,-0.32369,0.00013,27.21074]
[1779216168269,37.95,76750.5,0.0,-0.32369,0.00013,27.21074]
[1779216169311,37.95,76749.57,0.0,-0.32381,0.00013,27.21443]
[1779216169387,37.95,76749.57,0.0,-0.32381,0.00013,27.21443]
[1779216175234,37.95,76751.38,0.0,-0.32358,0.00013,27.20709]
[1779216181021,37.95,76751.75,0.0,-0.32353,0.00012,27.20558]
[1779216186314,37.95,76747.71,0.0,-0.32403,0.00013,27.22156]
[1779216190795,37.95,76748.28,0.0,-0.32396,0.00013,27.21924]
[1779216193124,37.95,76755.73,0.0,-0.32303,0.00012,27.18956]
[1779216199450,37.95,76758.53,0.0,-0.32268,0.00012,27.1785]
[1779216202957,37.95,76764.39,0.0,-0.32195,0.00012,27.15513]
[1779216206246,37.95,76764.32,0.0,-0.32196,0.00012,27.15545]
[1779216206379,37.95,76764.32,0.0,-0.32196,0.00012,27.15545]
[1779216206483,37.95,76764.32,0.0,-0.32196,0.00012,27.15545]
[1779216212819,37.96,76776.26,0.0,-0.32048,0.00012,27.10473]
[1779216212943,37.96,76776.26,0.0,-0.32048,0.00012,27.10473]
[1779216213044,37.96,76776.72,0.0,-0.32042,0.00012,27.10296]
[1779216215538,37.96,76778.41,0.0,-0.32021,0.00012,27.09614]
[1779216215640,37.96,76778.58,0.0,-0.32019,0.00012,27.09547]
[1779216222566,37.96,76779.13,0.0,-0.32014,0.00012,27.09393]
[1779216227600,37.96,76776.42,0.0,-0.32049,0.00012,27.10537]
[1779216232636,37.97,76777.28,0.0,-0.3204,0.00012,27.10234]
[1779216234877,37.97,76777.05,0.0,-0.32043,0.00012,27.10336]
[1779216240369,37.97,76774.96,0.0,-0.3207,0.00012,27.11227]
[1779216240406,37.97,76774.96,0.0,-0.3207,0.00012,27.11227]
[1779216241441,37.97,76779.04,0.0,-0.3202,0.00012,27.09586]
[1779216246369,37.98,76783.86,0.0,-0.31961,0.00012,27.07683]
[1779216251770,37.98,76784.81,0.0,-0.31951,0.00012,27.07365]
[1779216256804,37.98,76784.89,0.0,-0.31952,0.00012,27.07388]
[1779216261840,37.99,76784.01,0.0,-0.31964,0.00012,27.07801]
[1779216262953,37.99,76784.01,0.0,-0.31964,0.00012,27.07801]
[1779216263272,37.99,76784.11,0.0,-0.31963,0.00012,27.07771]
[1779216263854,37.99,76784.19,0.0,-0.31963,0.00012,27.07746]
[1779216268232,37.99,76784.07,0.0,-0.31965,0.00012,27.07825]
[1779216273924,37.99,76790.76,0.0,-0.31879,0.00012,27.04731]
[1779216278958,37.99,76789.96,0.0,-0.31888,0.00012,27.05023]
[1779216279785,37.99,76789.96,0.0,-0.31888,0.00012,27.05023]
[1779216280081,37.99,76789.96,0.0,-0.31888,0.00012,27.05023]
[1779216280108,37.98,76787.56,0.0,-0.31917,0.00012,27.05993]
[1779216284427,37.99,76782.48,0.0,-0.31982,0.00012,27.081]
[1779216290036,37.99,76781.7,0.0,-0.31993,0.00012,27.08474]
[1779216293960,37.99,76781.4,0.0,-0.31997,0.00012,27.08615]
[1779216299098,38.0,76778.89,0.0,-0.3203,0.00012,27.09691]
[1779216303203,38.0,76779.59,0.0,-0.32022,0.00012,27.09433]
[1779216308162,38.0,76787.96,0.0,-0.3192,0.00012,27.06102]
[1779216313197,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216313611,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216313628,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216313646,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216313814,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216313931,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216314128,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216314238,38.01,76776.86,0.0,-0.32059,0.00012,27.10647]
[1779216314203,38.01,76764.63,0.0,-0.32212,0.00012,27.1557]
[1779216314271,38.01,76764.63,0.0,-0.32212,0.00012,27.1557]
[1779216314494,38.01,76764.63,0.0,-0.32212,0.00012,27.1557]
[1779216315500,38.01,76760.06,0.0,-0.32269,0.00012,27.17399]
[1779216321253,38.01,76761.12,0.0,-0.32256,0.00012,27.16981]
[1779216327295,38.01,76763.14,0.0,-0.32231,0.00012,27.1618]
[1779216328424,38.01,76763.14,0.0,-0.32231,0.00012,27.1618]
[1779216329634,38.01,76763.58,0.0,-0.32225,0.00012,27.16007]
[1779216336359,38.01,76763.74,0.0,-0.32222,0.00012,27.15639]
[1779216341394,38.01,76763.61,0.0,-0.32224,0.00012,27.15701]
[1779216346429,38.01,76764.25,0.0,-0.32217,0.00012,27.15455]
[1779216349504,38.01,76764.44,0.0,-0.32214,0.00012,27.15383]
[1779216356270,38.01,76769.21,0.0,-0.32155,0.00012,27.13486]
[1779216356334,38.01,76769.42,0.0,-0.32153,0.00012,27.13409]
[1779216358826,38.01,76775.72,0.0,-0.32075,0.00012,27.10882]
[1779216359294,38.01,76775.72,0.0,-0.32075,0.00012,27.10882]
[1779216358879,38.01,76775.51,0.0,-0.32078,0.00012,27.10978]
[1779216359877,38.01,76775.51,0.0,-0.32078,0.00012,27.10978]
[1779216359894,38.01,76781.64,0.0,-0.32001,0.00012,27.08501]
[1779216364119,38.02,76784.04,0.0,-0.31972,0.00012,27.07546]
[1779216364123,38.02,76784.04,0.0,-0.31972,0.00012,27.07546]
[1779216364210,38.02,76784.21,0.0,-0.31971,0.00012,27.07495]
[1779216367903,38.01,76787.26,0.0,-0.31932,0.00012,27.06226]
[1779216372238,38.01,76790.79,0.0,-0.31887,0.00012,27.04753]
[1779216373324,38.01,76790.96,0.0,-0.31884,0.00012,27.04666]
[1779216376361,38.01,76791.71,0.0,-0.31874,0.00012,27.04336]
[1779216378173,38.01,76791.73,0.0,-0.31874,0.00012,27.0432]
[1779216378208,38.01,76791.73,0.0,-0.31874,0.00012,27.0432]
[1779216379301,38.01,76792.04,0.0,-0.3187,0.00012,27.04186]
[1779216379753,38.01,76793.93,0.0,-0.31846,0.00012,27.03407]
[1779216379830,38.01,76793.93,0.0,-0.31846,0.00012,27.03407]
[1779216380031,38.01,76793.93,0.0,-0.31846,0.00012,27.03407]
[1779216381353,38.01,76796.02,0.0,-0.3182,0.00012,27.0254]
[1779216382135,38.01,76796.02,0.0,-0.3182,0.00012,27.0254]
[1779216382937,38.01,76795.58,0.0,-0.31825,0.00012,27.02714]
[1779216384046,38.01,76795.15,0.0,-0.3183,0.00012,27.02883]
[1779216384857,38.01,76795.12,0.0,-0.3183,0.00012,27.02889]
[1779216384896,38.01,76795.12,0.0,-0.3183,0.00012,27.02889]
[1779216386718,38.0,76783.49,0.0,-0.31974,0.00012,27.076]
[1779216388598,38.0,76783.21,0.0,-0.31977,0.00012,27.07705]
[1779216389221,38.0,76783.21,0.0,-0.31977,0.00012,27.07705]
[1779216391468,38.0,76775.61,0.0,-0.32071,0.00012,27.10749]
[1779216391644,38.0,76775.61,0.0,-0.32071,0.00012,27.10749]
[1779216391677,38.0,76775.61,0.0,-0.32071,0.00012,27.10749]
[1779216391753,38.0,76772.63,0.0,-0.32106,0.00012,27.11621]
[1779216396788,38.0,76769.81,0.0,-0.32142,0.00012,27.12779]
[1779216400667,38.0,76767.78,0.0,-0.32168,0.00012,27.13607]
[1779216400774,38.0,76767.78,0.0,-0.32168,0.00012,27.13607]
[1779216400805,38.0,76767.78,0.0,-0.32168,0.00012,27.13607]
[1779216400816,38.0,76780.82,0.0,-0.32006,0.00012,27.08355]
[1779216401814,38.0,76780.82,0.0,-0.32006,0.00012,27.08355]
[1779216407178,38.0,76781.52,0.0,-0.31997,0.00012,27.08069]
[1779216407192,38.0,76781.52,0.0,-0.31997,0.00012,27.08069]
[1779216407280,38.0,76779.57,0.0,-0.32021,0.00012,27.08857]
[1779216409353,38.0,76777.09,0.0,-0.32052,0.00012,27.09875]
[1779216409892,38.0,76776.96,0.0,-0.32054,0.00012,27.09926]
[1779216410407,38.0,76776.96,0.0,-0.32054,0.00012,27.09926]
[1779216415935,38.0,76774.89,0.0,-0.32079,0.00012,27.10753]
[1779216420970,38.0,76776.52,0.0,-0.32059,0.00012,27.1009]
[1779216426009,38.0,76776.57,0.0,-0.32058,0.00012,27.10064]
[1779216431044,38.0,76780.7,0.0,-0.32007,0.00012,27.08392]
[1779216436079,38.0,76776.67,0.0,-0.32057,0.00012,27.10022]
[1779216441113,38.0,76773.92,0.0,-0.32091,0.00012,27.1112]
[1779216442706,38.0,76772.92,0.0,-0.32103,0.00012,27.11521]
[1779216442710,38.0,76772.92,0.0,-0.32103,0.00012,27.11521]
[1779216443128,38.0,76769.8,0.0,-0.32142,0.00012,27.12774]
[1779216448163,38.0,76768.59,0.0,-0.32158,0.00012,27.13282]
[1779216453198,38.0,76771.37,0.0,-0.32122,0.00012,27.11869]
[1779216458232,38.01,76772.27,0.0,-0.32112,0.00012,27.11533]
[1779216462353,38.01,76772.19,0.0,-0.32113,0.00012,27.11582]
[1779216462357,38.01,76774.6,0.0,-0.32083,0.00012,27.10617]
[1779216464276,38.01,76783.58,0.0,-0.31971,0.00012,27.06962]
[1779216469311,38.0,76784.05,0.0,-0.31964,0.00012,27.06719]
[1779216472434,38.0,76783.92,0.0,-0.31964,0.00012,27.06742]
[1779216474063,38.0,76783.81,0.0,-0.31966,0.00012,27.06776]
[1779216479381,38.0,76781.89,0.0,-0.31988,0.00012,27.07488]
[1779216479648,38.0,76781.89,0.0,-0.31988,0.00012,27.07488]
[1779216485423,37.99,76780.23,0.0,-0.32006,0.00012,27.08099]
[1779216490458,37.99,76779.6,0.0,-0.32013,0.00012,27.08299]
[1779216495493,37.98,76779.7,0.0,-0.3201,0.00012,27.08202]
[1779216500528,37.98,76780.32,0.0,-0.32001,0.00012,27.07897]
[1779216505563,37.98,76780.21,0.0,-0.32,0.00012,27.07887]
[1779216510488,37.97,76784.27,0.0,-0.31949,0.00012,27.06196]
[1779216510609,37.97,76784.27,0.0,-0.31949,0.00012,27.06196]
[1779216510650,37.97,76784.27,0.0,-0.31949,0.00012,27.06196]
[1779216510958,37.97,76784.27,0.0,-0.31949,0.00012,27.06196]
[1779216511925,37.97,76785.32,0.0,-0.31934,0.00012,27.05431]
[1779216511936,37.97,76785.32,0.0,-0.31934,0.00012,27.05431]
[1779216512155,37.97,76785.32,0.0,-0.31934,0.00012,27.05431]
[1779216512189,37.97,76785.32,0.0,-0.31934,0.00012,27.05431]
[1779216512348,37.97,76785.32,0.0,-0.31934,0.00012,27.05431]
[1779216512355,37.97,76785.32,0.0,-0.31934,0.00012,27.05431]
[1779216512693,37.97,76789.47,0.0,-0.31882,0.00012,27.03733]
[1779216513451,37.97,76789.47,0.0,-0.31882,0.00012,27.03733]
[1779216516186,37.97,76795.51,0.0,-0.31807,0.00012,27.01253]
[1779216516537,37.97,76795.2,0.0,-0.3181,0.00012,27.0137]
[1779216517378,37.97,76795.2,0.0,-0.3181,0.00012,27.0137]
[1779216517901,37.97,76794.79,0.0,-0.31815,0.00012,27.01538]
[1779216518390,37.97,76794.79,0.0,-0.31815,0.00012,27.01538]
[1779216518442,37.97,76794.79,0.0,-0.31815,0.00012,27.01538]
[1779216519024,37.97,76795.04,0.0,-0.31812,0.00012,27.01425]
[1779216520096,37.97,76793.99,0.0,-0.31825,0.00012,27.0185]
[1779216520147,37.97,76793.99,0.0,-0.31825,0.00012,27.0185]
[1779216520677,37.97,76796.73,0.0,-0.31791,0.00012,27.00723]
[1779216521180,37.97,76796.73,0.0,-0.31791,0.00012,27.00723]
[1779216521846,37.97,76796.58,0.0,-0.31792,0.00012,27.0078]
[1779216521859,37.97,76796.58,0.0,-0.31792,0.00012,27.0078]
[1779216527894,37.97,76804.54,0.0,-0.31693,0.00012,26.97495]
[1779216527927,37.97,76804.54,0.0,-0.31693,0.00012,26.97495]
[1779216532756,37.97,76807.63,0.0,-0.31655,0.00012,26.96217]
[1779216532869,37.97,76807.63,0.0,-0.31655,0.00012,26.96217]
[1779216534937,37.97,76813.72,0.0,-0.31579,0.00012,26.93701]
[1779216538413,37.97,76818.15,0.0,-0.31525,0.00012,26.91874]
[1779216545922,37.97,76823.23,0.0,-0.31463,0.00012,26.89799]
[1779216546910,37.97,76823.05,0.0,-0.31466,0.00012,26.8988]
[1779216547271,37.97,76823.05,0.0,-0.31466,0.00012,26.8988]
[1779216548061,37.97,76819.88,0.0,-0.31505,0.00012,26.91204]
[1779216548403,37.97,76799.5,0.0,-0.31757,0.00012,26.99624]
[1779216549077,37.97,76799.5,0.0,-0.31757,0.00012,26.99624]
[1779216549087,37.97,76799.5,0.0,-0.31757,0.00012,26.99624]
[1779216550086,37.97,76794.9,0.0,-0.31814,0.00012,27.01506]
[1779216550760,37.97,76792.49,0.0,-0.31844,0.00012,27.02486]
[1779216550778,37.97,76792.49,0.0,-0.31844,0.00012,27.02486]
[1779216550816,37.97,76792.49,0.0,-0.31844,0.00012,27.02486]
[1779216550914,37.97,76792.49,0.0,-0.31844,0.00012,27.02486]
[1779216551149,37.97,76792.49,0.0,-0.31844,0.00012,27.02486]
[1779216551182,37.97,76792.49,0.0,-0.31844,0.00012,27.02486]
[1779216551305,37.97,76792.49,0.0,-0.31844,0.00012,27.02486]
[1779216551344,37.97,76789.5,0.0,-0.31881,0.00012,27.03701]
[1779216551626,37.97,76789.5,0.0,-0.31881,0.00012,27.03701]
[1779216552484,37.97,76789.5,0.0,-0.31881,0.00012,27.03701]
[1779216551888,37.97,76773.19,0.0,-0.32084,0.00012,27.10329]
[1779216553580,37.97,76774.68,0.0,-0.32066,0.00012,27.09736]
[1779216553691,37.97,76774.68,0.0,-0.32066,0.00012,27.09736]
[1779216553902,37.97,76783.24,0.0,-0.31959,0.00012,27.06274]
[1779216554600,37.97,76783.24,0.0,-0.31959,0.00012,27.06274]
[1779216556054,37.97,76789.82,0.0,-0.31877,0.00012,27.03587]
[1779216557098,37.97,76787.65,0.0,-0.31904,0.00012,27.04465]
[1779216557637,37.97,76783.79,0.0,-0.31952,0.00012,27.06027]
[1779216558648,37.97,76781.87,0.0,-0.31976,0.00012,27.06798]
[1779216559079,37.97,76781.87,0.0,-0.31976,0.00012,27.06798]
[1779216561596,37.97,76782.58,0.0,-0.31966,0.00012,27.06481]
[1779216562729,37.97,76782.21,0.0,-0.3197,0.00012,27.06622]
[1779216563671,37.97,76781.98,0.0,-0.31973,0.00012,27.06706]
[1779216565614,37.96,76782.03,0.0,-0.31972,0.00012,27.06666]
[1779216571021,37.96,76787.29,0.0,-0.31903,0.00012,27.0415]
[1779216572111,37.96,76787.29,0.0,-0.31903,0.00012,27.0415]
[1779216574167,37.96,76787.74,0.0,-0.31897,0.00012,27.03951]
[1779216579010,37.96,76785.22,0.0,-0.31927,0.00012,27.04934]
[1779216584111,37.95,76784.79,0.0,-0.31931,0.00012,27.05061]
[1779216589146,37.95,76787.82,0.0,-0.31892,0.00012,27.03785]
[1779216592589,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216592647,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216592656,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216592681,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216592730,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216592750,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216592784,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216592854,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216593367,37.95,76788.87,0.0,-0.31879,0.00012,27.03335]
[1779216594756,37.95,76795.36,0.0,-0.31798,0.00012,27.00669]
[1779216595558,37.95,76797.4,0.0,-0.31772,0.00012,26.99828]
[1779216596979,37.95,76797.8,0.0,-0.31767,0.00012,26.99661]
[1779216598864,37.95,76798.25,0.0,-0.31761,0.00012,26.99469]
[1779216599219,37.95,76797.83,0.0,-0.31767,0.00012,26.99638]
[1779216604128,37.95,76800.68,0.0,-0.31731,0.00012,26.98457]
[1779216609289,37.94,76798.39,0.0,-0.31759,0.00012,26.99382]
[1779216614324,37.94,76799.41,0.0,-0.31746,0.00012,26.98949]
[1779216619359,37.94,76800.05,0.0,-0.31738,0.00012,26.98672]
[1779216624394,37.94,76799.7,0.0,-0.31742,0.00012,26.98803]
[1779216629430,37.94,76800.01,0.0,-0.31737,0.00012,26.98663]
[1779216631671,37.94,76800.18,0.0,-0.31734,0.00012,26.9827]
[1779216631689,37.94,76800.18,0.0,-0.31734,0.00012,26.9827]
[1779216632326,37.94,76800.18,0.0,-0.31734,0.00012,26.9827]
[1779216632451,37.94,76790.46,0.0,-0.31854,0.00012,27.02251]
[1779216632620,37.94,76790.46,0.0,-0.31854,0.00012,27.02251]
[1779216632881,37.94,76790.46,0.0,-0.31854,0.00012,27.02251]
[1779216633077,37.94,76790.46,0.0,-0.31854,0.00012,27.02251]
[1779216633708,37.94,76789.86,0.0,-0.31861,0.00012,27.02491]
[1779216634093,37.94,76789.86,0.0,-0.31861,0.00012,27.02491]
[1779216636782,37.94,76789.08,0.0,-0.31871,0.00012,27.0279]
[1779216637732,37.94,76788.97,0.0,-0.31872,0.00012,27.02828]
[1779216637981,37.94,76788.97,0.0,-0.31872,0.00012,27.02828]
[1779216639034,37.94,76789.38,0.0,-0.31867,0.00012,27.02654]
[1779216639805,37.94,76789.48,0.0,-0.31865,0.00012,27.02607]
[1779216641645,37.94,76789.43,0.0,-0.31865,0.00012,27.02614]
[1779216645015,37.93,76789.09,0.0,-0.31869,0.00012,27.02733]
[1779216645037,37.93,76789.09,0.0,-0.31869,0.00012,27.02733]
[1779216645128,37.93,76789.09,0.0,-0.31869,0.00012,27.02733]
[1779216645139,37.93,76789.09,0.0,-0.31869,0.00012,27.02733]
[1779216645166,37.93,76789.09,0.0,-0.31869,0.00012,27.02733]
[1779216645368,37.93,76789.09,0.0,-0.31869,0.00012,27.02733]
[1779216650577,37.93,76781.26,0.0,-0.31965,0.00012,27.05868]
[1779216653848,37.93,76779.57,0.0,-0.31985,0.00012,27.06526]
[1779216659640,37.92,76778.85,0.0,-0.31992,0.00012,27.06759]
[1779216662068,37.92,76779.68,0.0,-0.31982,0.00012,27.06413]
[1779216665724,37.92,76781.97,0.0,-0.31952,0.00012,27.05439]
[1779216668020,37.92,76780.43,0.0,-0.31971,0.00012,27.06056]
[1779216673855,37.92,76782.05,0.0,-0.31949,0.00012,27.05346]
[1779216675781,37.92,76781.56,0.0,-0.31955,0.00012,27.05529]
[1779216676092,37.92,76781.56,0.0,-0.31955,0.00012,27.05529]
[1779216677328,37.91,76781.98,0.0,-0.31949,0.00012,27.05341]
[1779216677446,37.91,76781.98,0.0,-0.31949,0.00012,27.05341]
[1779216678561,37.91,76782.92,0.0,-0.31937,0.00012,27.0495]
[1779216678580,37.91,76782.92,0.0,-0.31937,0.00012,27.0495]
[1779216678838,37.91,76785.16,0.0,-0.31909,0.00012,27.04029]
[1779216679109,37.91,76785.16,0.0,-0.31909,0.00012,27.04029]
[1779216680045,37.91,76792.24,0.0,-0.31821,0.00012,27.01128]
[1779216684914,37.91,76796.03,0.0,-0.31774,0.00012,26.9956]
[1779216685124,37.91,76796.03,0.0,-0.31774,0.00012,26.9956]
[1779216686061,37.91,76795.68,0.0,-0.31778,0.00012,26.99699]
[1779216692872,37.91,76796.61,0.0,-0.31764,0.00012,26.98979]
[1779216696257,37.91,76796.98,0.0,-0.31759,0.00012,26.98823]
[1779216696425,37.91,76796.98,0.0,-0.31759,0.00012,26.98823]
[1779216698689,37.91,76805.22,0.0,-0.31657,0.00012,26.95421]
[1779216699176,37.91,76805.22,0.0,-0.31657,0.00012,26.95421]
[1779216699178,37.91,76805.22,0.0,-0.31657,0.00012,26.95421]
[1779216700117,37.91,76805.51,0.0,-0.31653,0.00012,26.95302]
[1779216702943,37.91,76816.16,0.0,-0.31522,0.00012,26.909]
[1779216703987,37.91,76816.16,0.0,-0.31522,0.00012,26.909]
[1779216708245,37.91,76817.59,0.0,-0.31505,0.00012,26.90329]
[1779216708252,37.91,76817.59,0.0,-0.31505,0.00012,26.90329]
[1779216709396,37.91,76806.77,0.0,-0.31639,0.00012,26.9483]
[1779216714204,37.91,76807.69,0.0,-0.31628,0.00012,26.94455]
[1779216720061,37.91,76808.93,0.0,-0.31613,0.00012,26.93958]
[1779216725096,37.92,76811.2,0.0,-0.31585,0.00012,26.93032]
[1779216727336,37.92,76812.56,0.0,-0.31568,0.00012,26.92471]
[1779216729734,37.92,76822.61,0.0,-0.31445,0.00012,26.88304]
[1779216729831,37.92,76822.61,0.0,-0.31445,0.00012,26.88304]
[1779216730131,37.92,76822.75,0.0,-0.31442,0.00012,26.88231]
[1779216733576,37.91,76822.82,0.0,-0.31441,0.00012,26.88173]
[1779216734328,37.91,76822.4,0.0,-0.31446,0.00012,26.88334]
[1779216734429,37.91,76819.57,0.0,-0.3148,0.00012,26.89501]
[1779216736990,37.91,76818.33,0.0,-0.31496,0.00012,26.9003]
[1779216738349,37.91,76815.97,0.0,-0.31525,0.00012,26.91018]
[1779216744330,37.92,76809.87,0.0,-0.31602,0.00012,26.93578]
[1779216745803,37.92,76819.3,0.0,-0.31485,0.00012,26.89668]
[1779216745813,37.92,76819.3,0.0,-0.31485,0.00012,26.89668]
[1779216747959,37.92,76820.82,0.0,-0.31467,0.00012,26.89047]
[1779216749106,37.92,76821.34,0.0,-0.3146,0.00012,26.88838]
[1779216754301,37.92,76813.54,0.0,-0.31556,0.00012,26.91801]
[1779216759650,37.92,76813.99,0.0,-0.31551,0.00012,26.91629]
[1779216759867,37.92,76814.38,0.0,-0.31546,0.00012,26.91472]
[1779216765378,37.92,76814.45,0.0,-0.31546,0.00012,26.91469]
[1779216770328,37.92,76814.75,0.0,-0.31543,0.00012,26.91361]
[1779216770412,37.92,76817.36,0.0,-0.31511,0.00012,26.9028]
[1779216776031,37.92,76822.54,0.0,-0.31445,0.00012,26.88062]
[1779216781495,37.91,76824.94,0.0,-0.31413,0.00012,26.86961]
[1779216786531,37.91,76825.51,0.0,-0.31404,0.00012,26.86661]
[1779216790470,37.91,76825.38,0.0,-0.31405,0.00012,26.86678]
[1779216790561,37.91,76822.45,0.0,-0.31441,0.00012,26.87891]
[1779216791329,37.91,76822.45,0.0,-0.31441,0.00012,26.87891]
[1779216796118,37.91,76810.9,0.0,-0.31584,0.00012,26.92708]
[1779216798261,37.91,76803.03,0.0,-0.31682,0.00012,26.9597]
[1779216798313,37.91,76803.03,0.0,-0.31682,0.00012,26.9597]
[1779216803397,37.91,76804.81,0.0,-0.3166,0.00012,26.95239]
[1779216808686,37.91,76806.14,0.0,-0.31643,0.00012,26.94693]
[1779216813721,37.91,76797.81,0.0,-0.31745,0.00012,26.97808]
[1779216814308,37.91,76797.81,0.0,-0.31745,0.00012,26.97808]
[1779216814577,37.91,76797.81,0.0,-0.31745,0.00012,26.97808]
[1779216814590,37.91,76797.81,0.0,-0.31745,0.00012,26.97808]
[1779216817595,37.91,76793.72,0.0,-0.31796,0.00012,26.99477]
[1779216818771,37.91,76801.46,0.0,-0.31699,0.00012,26.96287]
[1779216818777,37.91,76801.46,0.0,-0.31699,0.00012,26.96287]
[1779216819862,37.91,76803.7,0.0,-0.31671,0.00012,26.95362]
[1779216824930,37.91,76800.77,0.0,-0.31708,0.00012,26.96562]
[1779216827839,37.91,76800.3,0.0,-0.31713,0.00012,26.96749]
[1779216829089,37.91,76799.98,0.0,-0.31717,0.00012,26.96878]
[1779216831840,37.9,76800.1,0.0,-0.31715,0.00012,26.96819]
[1779216831860,37.9,76800.1,0.0,-0.31715,0.00012,26.96819]
[1779216831958,37.9,76800.1,0.0,-0.31715,0.00012,26.96819]
[1779216838138,37.9,76802.66,0.0,-0.31683,0.00012,26.95751]
[1779216842013,37.9,76803.39,0.0,-0.31674,0.00012,26.95443]
[1779216847972,37.9,76803.13,0.0,-0.31677,0.00012,26.95539]
[1779216853688,37.9,76797.95,0.0,-0.31741,0.00012,26.97667]
[1779216856055,37.9,76801.06,0.0,-0.31702,0.00012,26.96376]
[1779216856694,37.9,76801.06,0.0,-0.31702,0.00012,26.96376]
[1779216864084,37.9,76800.62,0.0,-0.31707,0.00012,26.96531]
[1779216869730,37.9,76799.18,0.0,-0.31724,0.00012,26.97109]
[1779216873362,37.9,76792.09,0.0,-0.3181,0.00012,26.99687]
[1779216873410,37.9,76792.09,0.0,-0.3181,0.00012,26.99687]
[1779216873471,37.9,76792.09,0.0,-0.3181,0.00012,26.99687]
[1779216874060,37.9,76791.7,0.0,-0.31815,0.00012,26.99841]
[1779216875215,37.9,76786.89,0.0,-0.31875,0.00012,27.01804]
[1779216878397,37.9,76786.43,0.0,-0.3188,0.00012,27.01968]
[1779216879168,37.89,76786.39,0.0,-0.3188,0.00012,27.01977]
[1779216879553,37.89,76786.39,0.0,-0.3188,0.00012,27.01977]
[1779216880030,37.89,76787.77,0.0,-0.31863,0.00012,27.01404]
[1779216880217,37.89,76787.77,0.0,-0.31863,0.00012,27.01404]
[1779216880659,37.89,76787.77,0.0,-0.31863,0.00012,27.01404]
[1779216881043,37.89,76792.95,0.0,-0.31798,0.00012,26.99275]
[1779216881167,37.89,76792.95,0.0,-0.31798,0.00012,26.99275]
[1779216886779,37.89,76794.28,0.0,-0.31781,0.00012,26.98704]
[1779216892279,37.89,76791.81,0.0,-0.31811,0.00012,26.99681]
[1779216897315,37.89,76791.92,0.0,-0.31808,0.00012,26.9961]
[1779216900361,37.89,76792.26,0.0,-0.31804,0.00012,26.99465]
[1779216900369,37.89,76792.26,0.0,-0.31804,0.00012,26.99465]
[1779216900511,37.89,76792.26,0.0,-0.31804,0.00012,26.99465]
[1779216900572,37.89,76792.26,0.0,-0.31804,0.00012,26.99465]
[1779216900800,37.89,76792.26,0.0,-0.31804,0.00012,26.99465]
[1779216900999,37.89,76789.66,0.0,-0.31836,0.00012,27.00521]
[1779216901002,37.89,76789.66,0.0,-0.31836,0.00012,27.00521]
[1779216901049,37.89,76789.66,0.0,-0.31836,0.00012,27.00521]
[1779216901083,37.89,76789.66,0.0,-0.31836,0.00012,27.00521]
[1779216901744,37.89,76780.16,0.0,-0.31954,0.00012,27.04396]
[1779216901895,37.89,76780.16,0.0,-0.31954,0.00012,27.04396]
[1779216902207,37.89,76780.16,0.0,-0.31954,0.00012,27.04396]
[1779216902427,37.89,76780.16,0.0,-0.31954,0.00012,27.04396]
[1779216902609,37.89,76780.16,0.0,-0.31954,0.00012,27.04396]
[1779216902647,37.89,76780.16,0.0,-0.31954,0.00012,27.04396]
[1779216902873,37.89,76780.16,0.0,-0.31954,0.00012,27.04396]
[1779216902718,37.89,76769.8,0.0,-0.32083,0.00012,27.08591]
[1779216903103,37.89,76769.8,0.0,-0.32083,0.00012,27.08591]
[1779216903195,37.89,76769.8,0.0,-0.32083,0.00012,27.08591]
[1779216903243,37.89,76769.8,0.0,-0.32083,0.00012,27.08591]
[1779216903261,37.89,76769.8,0.0,-0.32083,0.00012,27.08591]
[1779216903333,37.89,76769.8,0.0,-0.32083,0.00012,27.08591]
[1779216903866,37.89,76769.8,0.0,-0.32083,0.00012,27.08591]
[1779216903376,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216903977,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904375,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904407,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904418,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904534,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904568,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904624,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904803,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904832,37.89,76748.63,0.0,-0.32348,0.00013,27.17094]
[1779216904848,37.89,76734.97,0.0,-0.3252,0.00013,27.22524]
[1779216904936,37.89,76734.97,0.0,-0.3252,0.00013,27.22524]
[1779216904967,37.89,76734.97,0.0,-0.3252,0.00013,27.22524]
[1779216905126,37.89,76734.97,0.0,-0.3252,0.00013,27.22524]
[1779216905223,37.89,76734.97,0.0,-0.3252,0.00013,27.22524]
[1779216905332,37.89,76734.97,0.0,-0.3252,0.00013,27.22524]
[1779216906055,37.89,76729.21,0.0,-0.32592,0.00013,27.24791]
[1779216909187,37.88,76721.5,0.0,-0.32688,0.00013,27.27793]
[1779216911607,37.88,76729.48,0.0,-0.32587,0.00013,27.24641]
[1779216912855,37.88,76732.72,0.0,-0.32547,0.00013,27.23357]
[1779216915217,37.88,76736.92,0.0,-0.32493,0.00013,27.21682]
[1779216915505,37.88,76736.92,0.0,-0.32493,0.00013,27.21682]
[1779216921336,37.88,76733.72,0.0,-0.32533,0.00013,27.22923]
[1779216926659,37.88,76732.17,0.0,-0.32551,0.00013,27.23507]
[1779216932576,37.87,76735.8,0.0,-0.32504,0.00013,27.21727]
[1779216935708,37.87,76736.44,0.0,-0.32495,0.00013,27.21466]
[1779216936182,37.87,76733.98,0.0,-0.32526,0.00013,27.22435]
[1779216936945,37.87,76726.6,0.0,-0.32619,0.00013,27.2534]
[1779216938135,37.87,76722.05,0.0,-0.32676,0.00013,27.27119]
[1779216938375,37.87,76722.05,0.0,-0.32676,0.00013,27.27119]
[1779216938440,37.87,76722.05,0.0,-0.32676,0.00013,27.27119]
[1779216938871,37.87,76722.05,0.0,-0.32676,0.00013,27.27119]
[1779216938618,37.87,76709.4,0.0,-0.32835,0.00013,27.32048]
[1779216938955,37.87,76709.4,0.0,-0.32835,0.00013,27.32048]
[1779216939022,37.87,76709.4,0.0,-0.32835,0.00013,27.32048]
[1779216939194,37.87,76709.4,0.0,-0.32835,0.00013,27.32048]
[1779216939375,37.87,76709.4,0.0,-0.32835,0.00013,27.32048]
[1779216939598,37.87,76709.4,0.0,-0.32835,0.00013,27.32048]
[1779216939909,37.87,76706.0,0.0,-0.32878,0.00013,27.33355]
[1779216940019,37.87,76706.0,0.0,-0.32878,0.00013,27.33355]
[1779216940587,37.87,76706.0,0.0,-0.32878,0.00013,27.33355]
[1779216940930,37.87,76702.57,0.0,-0.32921,0.00013,27.3467]
[1779216941159,37.87,76702.57,0.0,-0.32921,0.00013,27.3467]
[1779216942805,37.87,76703.81,0.0,-0.32905,0.00013,27.34175]
[1779216943653,37.87,76717.96,0.0,-0.32725,0.00013,27.28643]
[1779216945773,37.87,76720.89,0.0,-0.32688,0.00013,27.27487]
[1779216946699,37.87,76721.14,0.0,-0.32685,0.00013,27.27381]
[1779216946977,37.87,76721.67,0.0,-0.32678,0.00013,27.27165]
[1779216946993,37.87,76721.67,0.0,-0.32678,0.00013,27.27165]
[1779216952259,37.86,76729.84,0.0,-0.32574,0.00013,27.23922]
[1779216957751,37.86,76728.7,0.0,-0.32587,0.00013,27.24337]
[1779216962787,37.86,76730.46,0.0,-0.32564,0.00013,27.23613]
[1779216967822,37.86,76729.65,0.0,-0.32574,0.00013,27.23903]
[1779216971931,37.85,76731.86,0.0,-0.32545,0.00013,27.23014]
[1779216971850,37.85,76742.01,0.0,-0.32417,0.00013,27.18985]
[1779216972056,37.85,76742.01,0.0,-0.32417,0.00013,27.18985]
[1779216972285,37.85,76742.01,0.0,-0.32417,0.00013,27.18985]
[1779216977892,37.85,76742.1,0.0,-0.32416,0.00013,27.18939]
[1779216982926,37.85,76741.9,0.0,-0.32418,0.00013,27.19013]
[1779216984811,37.85,76741.69,0.0,-0.32421,0.00013,27.19095]
[1779216986546,37.85,76742.84,0.0,-0.32406,0.00013,27.18636]
[1779216991991,37.85,76736.83,0.0,-0.3248,0.00013,27.20692]
[1779216993196,37.85,76736.83,0.0,-0.3248,0.00013,27.20692]
[1779216994834,37.85,76737.34,0.0,-0.32474,0.00013,27.20487]
[1779217000051,37.85,76746.6,0.0,-0.32357,0.00013,27.16803]
[1779217001974,37.85,76746.6,0.0,-0.32357,0.00013,27.16803]
[1779217002089,37.85,76746.6,0.0,-0.32357,0.00013,27.16805]
[1779217004553,37.85,76756.57,0.0,-0.32232,0.00013,27.12817]
[1779217005562,37.85,76756.77,0.0,-0.3223,0.00013,27.12746]
[1779217010233,37.85,76750.94,0.0,-0.32304,0.00013,27.15093]
[1779217011390,37.85,76750.05,0.0,-0.32315,0.00013,27.15454]
[1779217011411,37.85,76750.05,0.0,-0.32315,0.00013,27.15454]
[1779217015269,37.85,76749.93,0.0,-0.32317,0.00013,27.15508]
[1779217015543,37.85,76749.93,0.0,-0.32317,0.00013,27.15508]
[1779217015687,37.85,76749.93,0.0,-0.32317,0.00013,27.15508]
[1779217015765,37.85,76749.93,0.0,-0.32317,0.00013,27.15508]
[1779217015854,37.85,76749.93,0.0,-0.32317,0.00013,27.15508]
[1779217016511,37.85,76749.87,0.0,-0.32317,0.00013,27.15535]
[1779217016697,37.85,76749.87,0.0,-0.32317,0.00013,27.15535]
[1779217020392,37.86,76752.4,0.0,-0.32286,0.00013,27.14529]
[1779217026233,37.86,76751.91,0.0,-0.32293,0.00013,27.14744]
[1779217031270,37.86,76743.36,0.0,-0.324,0.00013,27.18166]
[1779217032714,37.86,76743.36,0.0,-0.324,0.00013,27.18166]
[1779217038318,37.86,76743.65,0.0,-0.32396,0.00013,27.18046]
[1779217040440,37.86,76743.5,0.0,-0.32398,0.00013,27.18105]
[1779217045452,37.86,76744.67,0.0,-0.32383,0.00013,27.17635]
[1779217051409,37.86,76743.47,0.0,-0.32397,0.00013,27.17792]
[1779217056445,37.86,76747.0,0.0,-0.32353,0.00013,27.16387]
[1779217060616,37.86,76747.41,0.0,-0.32347,0.00013,27.16225]
[1779217060618,37.86,76747.41,0.0,-0.32347,0.00013,27.16225]
[1779217065495,37.86,76752.23,0.0,-0.32287,0.00013,27.14307]
[1779217068755,37.86,76758.4,0.0,-0.3221,0.00013,27.11843]
[1779217069169,37.86,76759.86,0.0,-0.32192,0.00013,27.11261]
[1779217069765,37.86,76759.86,0.0,-0.32192,0.00013,27.11261]
[1779217069786,37.86,76759.86,0.0,-0.32192,0.00013,27.11261]
[1779217074790,37.86,76769.22,0.0,-0.32076,0.00013,27.07523]
[1779217079434,37.86,76770.98,0.0,-0.32056,0.00012,27.06856]
[1779217080967,37.87,76768.79,0.0,-0.32083,0.00013,27.07753]
[1779217085210,37.87,76768.81,0.0,-0.32084,0.00012,27.0779]
[1779217085614,37.87,76768.81,0.0,-0.32084,0.00012,27.0779]
[1779217089886,37.87,76768.85,0.0,-0.32085,0.00012,27.0781]
[1779217091305,37.87,76769.72,0.0,-0.32074,0.00012,27.07475]
[1779217094442,37.87,76769.46,0.0,-0.32078,0.00012,27.07608]
[1779217097539,37.88,76768.34,0.0,-0.32093,0.00012,27.08087]
[1779217098010,37.88,76768.34,0.0,-0.32093,0.00012,27.08087]
[1779217102538,37.88,76768.71,0.0,-0.3209,0.00012,27.0798]
[1779217103081,37.88,76768.71,0.0,-0.3209,0.00012,27.0798]
[1779217107195,37.88,76770.03,0.0,-0.32074,0.00012,27.07489]
[1779217112838,37.89,76768.84,0.0,-0.32089,0.00012,27.07703]
[1779217117804,37.89,76768.82,0.0,-0.3209,0.00012,27.07744]
[1779217119008,37.89,76766.83,0.0,-0.32116,0.00012,27.08557]
[1779217124921,37.89,76765.05,0.0,-0.32139,0.00013,27.09323]
[1779217126439,37.89,76765.27,0.0,-0.32137,0.00013,27.09242]
[1779217126445,37.89,76765.27,0.0,-0.32137,0.00013,27.09242]
[1779217126935,37.89,76754.09,0.0,-0.32277,0.00013,27.1374]
[1779217131652,37.89,76750.49,0.0,-0.32322,0.00013,27.15187]
[1779217134482,37.89,76748.34,0.0,-0.32349,0.00013,27.16048]
[1779217136668,37.89,76749.24,0.0,-0.32338,0.00013,27.1569]
[1779217138667,37.89,76748.13,0.0,-0.32352,0.00013,27.16135]
[1779217139034,37.89,76748.13,0.0,-0.32352,0.00013,27.16135]
[1779217140726,37.89,76742.64,0.0,-0.32421,0.00013,27.18319]
[1779217142399,37.89,76737.39,0.0,-0.32486,0.00013,27.20397]
[1779217142790,37.89,76737.39,0.0,-0.32486,0.00013,27.20397]
[1779217142823,37.89,76737.39,0.0,-0.32486,0.00013,27.20397]
[1779217142946,37.89,76737.39,0.0,-0.32486,0.00013,27.20397]
[1779217143105,37.89,76737.39,0.0,-0.32486,0.00013,27.20397]
[1779217143054,37.89,76729.26,0.0,-0.32589,0.00013,27.23602]
[1779217143156,37.89,76729.26,0.0,-0.32589,0.00013,27.23602]
[1779217143301,37.89,76729.26,0.0,-0.32589,0.00013,27.23602]
[1779217143314,37.89,76729.26,0.0,-0.32589,0.00013,27.23602]
[1779217149095,37.89,76732.14,0.0,-0.32551,0.00013,27.22435]
[1779217149478,37.89,76732.14,0.0,-0.32551,0.00013,27.22435]
[1779217150258,37.89,76732.16,0.0,-0.32551,0.00013,27.22422]
[1779217152961,37.89,76732.3,0.0,-0.32549,0.00013,27.22357]
[1779217154055,37.89,76732.27,0.0,-0.32549,0.00013,27.22364]
[1779217154185,37.89,76732.24,0.0,-0.32549,0.00013,27.22371]
[1779217155395,37.89,76734.68,0.0,-0.32519,0.00013,27.21403]
[1779217165229,37.89,76738.84,0.0,-0.32466,0.00013,27.19733]
[1779217170265,37.89,76736.51,0.0,-0.32495,0.00013,27.20645]
[1779217171635,37.89,76736.51,0.0,-0.32495,0.00013,27.20645]
[1779217177314,37.88,76735.42,0.0,-0.32506,0.00013,27.20738]
[1779217180125,37.88,76734.88,0.0,-0.32513,0.00013,27.20948]
[1779217185370,37.88,76735.37,0.0,-0.32506,0.00013,27.20731]
[1779217190405,37.88,76737.46,0.0,-0.32479,0.00013,27.19889]
[1779217195439,37.88,76737.35,0.0,-0.3248,0.00013,27.1992]
[1779217200477,37.88,76736.57,0.0,-0.3249,0.00013,27.20217]
[1779217202820,37.88,76740.14,0.0,-0.32445,0.00013,27.188]
[1779217202833,37.88,76740.14,0.0,-0.32445,0.00013,27.188]
[1779217203300,37.88,76744.49,0.0,-0.3239,0.00013,27.17067]
[1779217203545,37.88,76744.49,0.0,-0.3239,0.00013,27.17067]
[1779217203646,37.88,76754.6,0.0,-0.32263,0.00013,27.13029]
[1779217208267,37.88,76755.11,0.0,-0.32257,0.00013,27.1284]
[1779217208676,37.88,76755.11,0.0,-0.32257,0.00013,27.1284]
[1779217213179,37.88,76748.92,0.0,-0.32335,0.00013,27.15324]
[1779217222632,37.88,76750.05,0.0,-0.32322,0.00013,27.14891]
[1779217225372,37.88,76751.13,0.0,-0.32308,0.00013,27.14463]
[1779217225670,37.88,76751.13,0.0,-0.32308,0.00013,27.14463]
[1779217227042,37.88,76757.0,0.0,-0.32235,0.00013,27.12114]
[1779217227984,37.88,76756.99,0.0,-0.32235,0.00013,27.12122]
[1779217228494,37.88,76759.46,0.0,-0.32204,0.00013,27.11134]
[1779217228595,37.88,76759.46,0.0,-0.32204,0.00013,27.11134]
[1779217233709,37.89,76769.3,0.0,-0.32081,0.00012,27.06896]
[1779217238745,37.89,76775.07,0.0,-0.3201,0.00012,27.04604]
[1779217239596,37.89,76775.07,0.0,-0.3201,0.00012,27.04604]
[1779217240779,37.89,76774.27,0.0,-0.32021,0.00012,27.0494]
[1779217240785,37.89,76774.27,0.0,-0.32021,0.00012,27.0494]
[1779217240798,37.89,76774.59,0.0,-0.32017,0.00012,27.04821]
[1779217244257,37.89,76775.93,0.0,-0.32,0.00012,27.04284]
[1779217244318,37.89,76775.93,0.0,-0.32,0.00012,27.04284]
[1779217244974,37.89,76775.93,0.0,-0.32,0.00012,27.04284]
[1779217245019,37.89,76775.93,0.0,-0.32,0.00012,27.04284]
[1779217245072,37.89,76775.93,0.0,-0.32,0.00012,27.04284]
[1779217246122,37.89,76782.5,0.0,-0.31918,0.00012,27.01612]
[1779217246134,37.89,76782.5,0.0,-0.31918,0.00012,27.01612]
[1779217246190,37.89,76782.5,0.0,-0.31918,0.00012,27.01612]
[1779217248846,37.89,76789.61,0.0,-0.31829,0.00012,26.9869]
[1779217251030,37.89,76790.07,0.0,-0.31823,0.00012,26.98494]
[1779217251874,37.89,76790.92,0.0,-0.31813,0.00012,26.98142]
[1779217252179,37.89,76790.92,0.0,-0.31813,0.00012,26.98142]
[1779217252632,37.89,76790.74,0.0,-0.31815,0.00012,26.98213]
[1779217254986,37.89,76792.21,0.0,-0.31796,0.00012,26.97603]
[1779217256800,37.89,76794.21,0.0,-0.31771,0.00012,26.96777]
[1779217260091,37.89,76794.58,0.0,-0.31767,0.00012,26.96619]
[1779217260246,37.89,76794.58,0.0,-0.31767,0.00012,26.96619]
[1779217260286,37.89,76794.32,0.0,-0.3177,0.00012,26.96724]
[1779217260349,37.89,76794.32,0.0,-0.3177,0.00012,26.96724]
[1779217260365,37.89,76794.32,0.0,-0.3177,0.00012,26.96724]
[1779217260510,37.89,76794.32,0.0,-0.3177,0.00012,26.96724]
[1779217261107,37.89,76794.32,0.0,-0.3177,0.00012,26.96724]
[1779217262346,37.89,76804.89,0.0,-0.31638,0.00012,26.92364]
[1779217267948,37.89,76810.57,0.0,-0.31568,0.00012,26.90028]
[1779217269410,37.89,76810.53,0.0,-0.31569,0.00012,26.90049]
[1779217269496,37.89,76810.53,0.0,-0.31569,0.00012,26.90049]
[1779217269893,37.89,76810.53,0.0,-0.31569,0.00012,26.90049]
[1779217271410,37.89,76806.91,0.0,-0.31614,0.00012,26.91559]
[1779217271413,37.89,76806.91,0.0,-0.31614,0.00012,26.91559]
[1779217274131,37.89,76805.71,0.0,-0.31629,0.00012,26.92061]
[1779217274590,37.89,76805.69,0.0,-0.3163,0.00012,26.92072]
[1779217275035,37.89,76805.69,0.0,-0.3163,0.00012,26.92072]
[1779217275093,37.89,76805.69,0.0,-0.3163,0.00012,26.92072]
[1779217275137,37.89,76796.85,0.0,-0.31739,0.00012,26.95723]
[1779217275652,37.89,76796.85,0.0,-0.31739,0.00012,26.95723]
[1779217276008,37.89,76787.27,0.0,-0.31859,0.00012,26.99654]
[1779217277622,37.89,76786.43,0.0,-0.31869,0.00012,26.99993]
[1779217277944,37.89,76786.43,0.0,-0.31869,0.00012,26.99993]
[1779217280327,37.89,76785.09,0.0,-0.31885,0.00012,27.00525]
[1779217280363,37.89,76785.09,0.0,-0.31885,0.00012,27.00525]
[1779217282040,37.89,76782.05,0.0,-0.31923,0.00012,27.01761]
[1779217282874,37.89,76781.14,0.0,-0.31934,0.00012,27.02125]
[1779217282985,37.89,76781.14,0.0,-0.31934,0.00012,27.02125]
[1779217283029,37.89,76781.14,0.0,-0.31934,0.00012,27.02125]
[1779217283092,37.89,76781.14,0.0,-0.31934,0.00012,27.02125]
[1779217283125,37.89,76781.14,0.0,-0.31934,0.00012,27.02125]
[1779217283250,37.89,76781.14,0.0,-0.31934,0.00012,27.02125]
[1779217285707,37.89,76776.88,0.0,-0.31987,0.00012,27.03836]
[1779217285739,37.89,76776.88,0.0,-0.31987,0.00012,27.03836]
[1779217287780,37.89,76777.6,0.0,-0.31978,0.00012,27.03537]
[1779217289326,37.89,76779.75,0.0,-0.31951,0.00012,27.02668]
[1779217289485,37.89,76779.75,0.0,-0.31951,0.00012,27.02668]
[1779217289501,37.89,76779.75,0.0,-0.31951,0.00012,27.02668]
[1779217289999,37.89,76779.75,0.0,-0.31951,0.00012,27.02668]
[1779217290045,37.89,76779.75,0.0,-0.31951,0.00012,27.02668]
[1779217290104,37.89,76779.75,0.0,-0.31951,0.00012,27.02668]
[1779217290115,37.89,76779.75,0.0,-0.31951,0.00012,27.02668]
[1779217290514,37.89,76787.78,0.0,-0.31851,0.00012,26.99381]
[1779217293336,37.89,76795.84,0.0,-0.31748,0.00012,26.95745]
[1779217294165,37.89,76795.84,0.0,-0.31748,0.00012,26.95745]
[1779217300177,37.89,76797.04,0.0,-0.31733,0.00012,26.95238]
[1779217305212,37.89,76799.17,0.0,-0.31707,0.00012,26.94354]
[1779217310247,37.88,76798.5,0.0,-0.31715,0.00012,26.94628]
[1779217317297,37.88,76798.91,0.0,-0.3171,0.00012,26.94454]
[1779217321162,37.88,76799.38,0.0,-0.31704,0.00012,26.94259]
[1779217321822,37.88,76799.13,0.0,-0.31707,0.00012,26.94361]
[1779217322155,37.88,76799.13,0.0,-0.31707,0.00012,26.94361]
[1779217322761,37.88,76799.13,0.0,-0.31707,0.00012,26.9436]
[1779217323401,37.88,76793.07,0.0,-0.31782,0.00012,26.96852]
[1779217323462,37.88,76793.07,0.0,-0.31782,0.00012,26.96852]
[1779217323501,37.88,76793.07,0.0,-0.31782,0.00012,26.96852]
[1779217323587,37.88,76793.07,0.0,-0.31782,0.00012,26.96852]
[1779217323768,37.88,76793.07,0.0,-0.31782,0.00012,26.96852]
[1779217323796,37.88,76793.07,0.0,-0.31782,0.00012,26.96852]
[1779217324818,37.88,76788.37,0.0,-0.3184,0.00012,26.98775]
[1779217324894,37.88,76779.7,0.0,-0.31948,0.00012,27.02309]
[1779217325371,37.88,76779.7,0.0,-0.31948,0.00012,27.02309]
[1779217325387,37.88,76779.7,0.0,-0.31948,0.00012,27.02309]
[1779217325411,37.88,76779.7,0.0,-0.31948,0.00012,27.02309]
[1779217325473,37.88,76778.27,0.0,-0.31966,0.00012,27.02891]
[1779217326643,37.88,76778.27,0.0,-0.31966,0.00012,27.02891]
[1779217329644,37.89,76772.45,0.0,-0.3204,0.00012,27.05287]
[1779217335424,37.89,76772.28,0.0,-0.32044,0.00012,27.05422]
[1779217337967,37.89,76772.21,0.0,-0.32045,0.00012,27.0546]
[1779217343713,37.89,76771.27,0.0,-0.32058,0.00012,27.05896]
[1779217346908,37.9,76770.89,0.0,-0.32064,0.00012,27.06076]
[1779217350663,37.9,76770.43,0.0,-0.3207,0.00012,27.06297]
[1779217356572,37.9,76775.66,0.0,-0.32005,0.00012,27.0392]
[1779217357440,37.9,76775.66,0.0,-0.32005,0.00012,27.0392]
[1779217357450,37.9,76775.66,0.0,-0.32005,0.00012,27.0392]
[1779217357633,37.9,76775.66,0.0,-0.32005,0.00012,27.0392]
[1779217357645,37.9,76777.25,0.0,-0.31986,0.00012,27.03284]
[1779217358446,37.9,76777.25,0.0,-0.31986,0.00012,27.03284]
[1779217364285,37.9,76781.17,0.0,-0.31936,0.00012,27.01675]
[1779217364365,37.9,76781.17,0.0,-0.31936,0.00012,27.01675]
[1779217367982,37.9,76783.22,0.0,-0.3191,0.00012,27.00822]
[1779217368250,37.9,76783.22,0.0,-0.3191,0.00012,27.00822]
[1779217368822,37.9,76784.19,0.0,-0.31898,0.00012,27.00424]
[1779217368874,37.9,76784.19,0.0,-0.31898,0.00012,27.00424]
[1779217370398,37.9,76791.26,0.0,-0.3181,0.00012,26.97519]
[1779217374676,37.9,76790.04,0.0,-0.31824,0.00012,26.98001]
[1779217375046,37.9,76790.04,0.0,-0.31824,0.00012,26.98001]
[1779217379744,37.9,76790.29,0.0,-0.31821,0.00012,26.97875]
[1779217380753,37.9,76790.54,0.0,-0.31817,0.00012,26.97767]
[1779217382170,37.9,76790.54,0.0,-0.31817,0.00012,26.97763]
[1779217382630,37.9,76790.58,0.0,-0.31817,0.00012,26.97742]
[1779217382676,37.9,76790.58,0.0,-0.31817,0.00012,26.97742]
[1779217382685,37.9,76790.58,0.0,-0.31817,0.00012,26.97742]
[1779217382710,37.9,76790.58,0.0,-0.31817,0.00012,26.97742]
[1779217383694,37.9,76791.39,0.0,-0.31807,0.00012,26.9741]
[1779217383717,37.9,76791.39,0.0,-0.31807,0.00012,26.9741]
[1779217383831,37.9,76791.39,0.0,-0.31807,0.00012,26.9741]
[1779217384777,37.9,76794.11,0.0,-0.31773,0.00012,26.96289]
[1779217390816,37.9,76803.11,0.0,-0.3166,0.00012,26.92569]
[1779217395851,37.9,76805.15,0.0,-0.31635,0.00012,26.91728]
[1779217396478,37.9,76805.15,0.0,-0.31635,0.00012,26.91728]
[1779217400912,37.9,76807.83,0.0,-0.31602,0.00012,26.90624]
[1779217405916,37.9,76810.76,0.0,-0.31566,0.00012,26.89421]
[1779217406398,37.9,76810.76,0.0,-0.31566,0.00012,26.89421]
[1779217406656,37.9,76811.18,0.0,-0.31561,0.00012,26.8925]
[1779217406662,37.9,76811.18,0.0,-0.31561,0.00012,26.8925]
[1779217409885,37.9,76815.73,0.0,-0.31505,0.00012,26.8737]
[1779217410720,37.9,76814.31,0.0,-0.31523,0.00012,26.87967]
[1779217415995,37.9,76805.5,0.0,-0.31631,0.00012,26.91322]
[1779217421029,37.9,76801.79,0.0,-0.31677,0.00012,26.92856]
[1779217422030,37.9,76801.79,0.0,-0.31677,0.00012,26.92856]
[1779217427071,37.9,76798.59,0.0,-0.31717,0.00012,26.94173]
[1779217427870,37.9,76798.59,0.0,-0.31717,0.00012,26.94173]
[1779217430759,37.9,76792.14,0.0,-0.31797,0.00012,26.96815]
[1779217430813,37.9,76792.14,0.0,-0.31797,0.00012,26.96815]
[1779217436134,37.9,76792.98,0.0,-0.31786,0.00012,26.96449]
[1779217441169,37.9,76793.93,0.0,-0.31773,0.00012,26.9604]
[1779217446205,37.9,76792.2,0.0,-0.31794,0.00012,26.96732]
[1779217450129,37.89,76793.89,0.0,-0.31773,0.00012,26.96027]
[1779217451333,37.89,76794.0,0.0,-0.31771,0.00012,26.95978]
[1779217455076,37.89,76794.11,0.0,-0.3177,0.00012,26.95919]
[1779217455576,37.89,76794.31,0.0,-0.31767,0.00012,26.95834]
[1779217458902,37.89,76792.46,0.0,-0.3179,0.00012,26.96584]
[1779217460015,37.89,76792.48,0.0,-0.3179,0.00012,26.96572]
[1779217461529,37.89,76792.1,0.0,-0.31794,0.00012,26.9672]
[1779217464291,37.89,76789.33,0.0,-0.31828,0.00012,26.97848]
[1779217465568,37.89,76789.67,0.0,-0.31824,0.00012,26.97699]
[1779217471067,37.89,76789.73,0.0,-0.31823,0.00012,26.9766]
[1779217473546,37.89,76795.43,0.0,-0.3175,0.00012,26.94978]
[1779217474043,37.89,76795.43,0.0,-0.3175,0.00012,26.94978]
[1779217474969,37.89,76797.26,0.0,-0.31727,0.00012,26.94222]
[1779217475558,37.89,76797.6,0.0,-0.31722,0.00012,26.9408]
[1779217481451,37.89,76799.15,0.0,-0.31703,0.00012,26.93435]
[1779217484057,37.89,76798.8,0.0,-0.31707,0.00012,26.93577]
[1779217484452,37.89,76798.8,0.0,-0.31707,0.00012,26.93577]
[1779217486356,37.89,76799.26,0.0,-0.31702,0.00012,26.93386]
[1779217487337,37.89,76802.33,0.0,-0.31663,0.00012,26.92118]
[1779217487494,37.89,76806.47,0.0,-0.31612,0.00012,26.90405]
[1779217487785,37.89,76806.47,0.0,-0.31612,0.00012,26.90405]
[1779217487787,37.89,76806.47,0.0,-0.31612,0.00012,26.90405]
[1779217492771,37.88,76809.7,0.0,-0.3157,0.00012,26.88988]
[1779217492870,37.88,76809.58,0.0,-0.3157,0.00012,26.89002]
[1779217498571,37.88,76813.02,0.0,-0.31528,0.00012,26.87594]
[1779217503606,37.88,76812.78,0.0,-0.31532,0.00012,26.87716]
[1779217505795,37.88,76813.37,0.0,-0.31525,0.00012,26.87475]
[1779217509645,37.88,76814.86,0.0,-0.31507,0.00012,26.86873]
[1779217509648,37.88,76817.21,0.0,-0.31478,0.00012,26.85898]
[1779217515690,37.88,76821.35,0.0,-0.31424,0.00012,26.84075]
[1779217520725,37.87,76821.44,0.0,-0.31421,0.00012,26.83966]
[1779217525759,37.87,76821.66,0.0,-0.31416,0.00012,26.83804]
[1779217529448,37.87,76821.56,0.0,-0.31417,0.00012,26.83818]
[1779217529600,37.87,76821.7,0.0,-0.31414,0.00012,26.83732]
[1779217529864,37.87,76821.7,0.0,-0.31414,0.00012,26.83732]
[1779217530007,37.87,76821.7,0.0,-0.31414,0.00012,26.83732]
[1779217530670,37.87,76826.7,0.0,-0.31352,0.00012,26.81635]
[1779217530999,37.87,76826.7,0.0,-0.31352,0.00012,26.81635]
[1779217531558,37.87,76826.7,0.0,-0.31352,0.00012,26.81635]
[1779217531581,37.87,76826.7,0.0,-0.31352,0.00012,26.81635]
[1779217531639,37.87,76826.7,0.0,-0.31352,0.00012,26.81635]
[1779217531931,37.86,76828.98,0.0,-0.31322,0.00012,26.8033]
[1779217532105,37.86,76828.98,0.0,-0.31322,0.00012,26.8033]
[1779217532837,37.86,76833.7,0.0,-0.31263,0.00012,26.78341]
[1779217533421,37.86,76833.7,0.0,-0.31263,0.00012,26.78341]
[1779217533487,37.86,76833.7,0.0,-0.31263,0.00012,26.78341]
[1779217533571,37.86,76840.06,0.0,-0.31184,0.00012,26.75632]
[1779217533577,37.86,76840.06,0.0,-0.31184,0.00012,26.75632]
[1779217535196,37.86,76841.6,0.0,-0.31165,0.00012,26.7498]
[1779217540870,37.86,76843.82,0.0,-0.31136,0.00012,26.73993]
[1779217545905,37.86,76844.1,0.0,-0.31132,0.00012,26.7384]
[1779217548922,37.86,76841.99,0.0,-0.31158,0.00012,26.74724]
[1779217549855,37.86,76841.41,0.0,-0.31165,0.00012,26.74963]
[1779217549933,37.86,76832.59,0.0,-0.31274,0.00012,26.78686]
[1779217551207,37.86,76832.59,0.0,-0.31274,0.00012,26.78686]
[1779217551618,37.85,76828.05,0.0,-0.3133,0.00012,26.80588]
[1779217552906,37.85,76829.69,0.0,-0.31309,0.00012,26.79886]
[1779217553613,37.85,76829.59,0.0,-0.3131,0.00012,26.79916]
[1779217556983,37.85,76839.23,0.0,-0.31189,0.00012,26.75801]
[1779217560089,37.85,76839.84,0.0,-0.31181,0.00012,26.75527]
[1779217560654,37.85,76840.18,0.0,-0.31177,0.00012,26.75376]
[1779217566047,37.85,76841.42,0.0,-0.31161,0.00012,26.74808]
[1779217568714,37.85,76841.4,0.0,-0.31161,0.00012,26.74803]
[1779217571136,37.84,76840.28,0.0,-0.31174,0.00012,26.75264]
[1779217573322,37.84,76839.04,0.0,-0.31189,0.00012,26.75774]
[1779217573332,37.84,76839.04,0.0,-0.31189,0.00012,26.75774]
[1779217576117,37.84,76824.97,0.0,-0.31362,0.00012,26.81667]
[1779217581153,37.84,76825.46,0.0,-0.31354,0.00012,26.81395]
[1779217581858,37.84,76825.46,0.0,-0.31354,0.00012,26.81395]
[1779217586053,37.83,76828.66,0.0,-0.31313,0.00012,26.79999]
[1779217591222,37.83,76841.77,0.0,-0.31148,0.00012,26.74083]
[1779217596258,37.83,76842.06,0.0,-0.31143,0.00012,26.73926]
[1779217600059,37.83,76840.32,0.0,-0.31164,0.00012,26.74645]
[1779217600286,37.83,76831.65,0.0,-0.31271,0.00012,26.78308]
[1779217600822,37.83,76831.65,0.0,-0.31271,0.00012,26.78308]
[1779217606330,37.82,76829.14,0.0,-0.31301,0.00012,26.79298]
[1779217611364,37.82,76826.88,0.0,-0.31327,0.00012,26.80193]
[1779217616400,37.81,76826.96,0.0,-0.31324,0.00012,26.80098]
[1779217620539,37.81,76827.18,0.0,-0.31321,0.00012,26.7997]
[1779217626469,37.81,76828.84,0.0,-0.31298,0.00012,26.79189]
[1779217629886,37.8,76828.86,0.0,-0.31297,0.00012,26.79148]
[1779217629895,37.8,76828.86,0.0,-0.31297,0.00012,26.79148]
[1779217630498,37.8,76818.36,0.0,-0.31427,0.00012,26.83553]
[1779217635533,37.8,76810.61,0.0,-0.31522,0.00012,26.86749]
[1779217637328,37.8,76811.35,0.0,-0.31512,0.00012,26.86429]
[1779217641006,37.8,76811.54,0.0,-0.3151,0.00012,26.86352]
[1779217641329,37.8,76811.54,0.0,-0.3151,0.00012,26.86352]
[1779217641575,37.8,76814.47,0.0,-0.31474,0.00012,26.85132]
[1779217641731,37.8,76814.47,0.0,-0.31474,0.00012,26.85132]
[1779217645603,37.8,76831.09,0.0,-0.31266,0.00012,26.7809]
[1779217647535,37.8,76835.16,0.0,-0.31215,0.00012,26.76358]
[1779217648818,37.8,76840.95,0.0,-0.31143,0.00012,26.73885]
[1779217649469,37.8,76840.95,0.0,-0.31143,0.00012,26.73885]
[1779217654666,37.79,76840.66,0.0,-0.31144,0.00012,26.73651]
[1779217657733,37.79,76841.02,0.0,-0.3114,0.00012,26.73486]
[1779217663728,37.79,76846.54,0.0,-0.3107,0.00012,26.71102]
[1779217664782,37.79,76846.54,0.0,-0.3107,0.00012,26.71102]
[1779217669823,37.79,76848.51,0.0,-0.31046,0.00012,26.70249]
[1779217675812,37.79,76849.17,0.0,-0.31037,0.00012,26.69956]
[1779217680848,37.79,76846.97,0.0,-0.31064,0.00012,26.70886]
[1779217685883,37.79,76847.43,0.0,-0.31058,0.00012,26.7068]
[1779217690918,37.79,76847.77,0.0,-0.31054,0.00012,26.70525]
[1779217695954,37.79,76847.25,0.0,-0.3106,0.00012,26.70734]
[1779217700990,37.79,76847.46,0.0,-0.31057,0.00012,26.70634]
[1779217706026,37.79,76848.04,0.0,-0.3105,0.00012,26.70376]
[1779217708630,37.78,76848.1,0.0,-0.31049,0.00012,26.70344]
[1779217715560,37.78,76853.68,0.0,-0.30978,0.00012,26.67625]
[1779217717268,37.78,76854.68,0.0,-0.30966,0.00012,26.67196]
[1779217723034,37.78,76858.09,0.0,-0.30924,0.00012,26.65743]
[1779217723098,37.78,76858.09,0.0,-0.30924,0.00012,26.65743]
[1779217727178,37.79,76869.4,0.0,-0.30785,0.00012,26.60889]
[1779217731782,37.79,76870.46,0.0,-0.30773,0.00012,26.6046]
[1779217734052,37.79,76878.85,0.0,-0.3067,0.00012,26.56838]
[1779217739264,37.79,76877.1,0.0,-0.30693,0.00012,26.57662]
[1779217740859,37.79,76877.35,0.0,-0.30691,0.00012,26.57563]
[1779217745773,37.8,76884.31,0.0,-0.30606,0.00012,26.54578]
[1779217745778,37.8,76884.31,0.0,-0.30606,0.00012,26.54578]
[1779217746083,37.8,76884.31,0.0,-0.30606,0.00012,26.54578]
[1779217746526,37.8,76884.31,0.0,-0.30606,0.00012,26.54578]
[1779217749573,37.8,76892.98,0.0,-0.30501,0.00012,26.5083]
[1779217750236,37.8,76893.59,0.0,-0.30494,0.00012,26.50579]
[1779217750304,37.8,76893.59,0.0,-0.30494,0.00012,26.50579]
[1779217750791,37.8,76893.52,0.0,-0.30495,0.00012,26.50626]
[1779217751894,37.8,76893.36,0.0,-0.30498,0.00012,26.50713]
[1779217751910,37.8,76893.36,0.0,-0.30498,0.00012,26.50713]
[1779217752552,37.8,76893.36,0.0,-0.30498,0.00012,26.50713]
[1779217752631,37.8,76893.85,0.0,-0.30492,0.00012,26.50504]
[1779217755623,37.8,76896.91,0.0,-0.30455,0.00012,26.49176]
[1779217755625,37.8,76896.91,0.0,-0.30455,0.00012,26.49176]
[1779217756171,37.8,76901.84,0.0,-0.30395,0.00012,26.47016]
[1779217761418,37.81,76895.54,0.0,-0.30473,0.00012,26.49828]
[1779217762942,37.81,76893.45,0.0,-0.30499,0.00012,26.50751]
[1779217767291,37.81,76888.87,0.0,-0.30555,0.00012,26.52772]
[1779217772494,37.81,76894.01,0.0,-0.30492,0.00012,26.50234]
[1779217777533,37.81,76900.85,0.0,-0.30409,0.00012,26.47261]
[1779217782568,37.81,76902.81,0.0,-0.30386,0.00012,26.46442]
[1779217782866,37.81,76902.81,0.0,-0.30386,0.00012,26.46442]
[1779217785972,37.82,76901.01,0.0,-0.30409,0.00012,26.4726]
[1779217791631,37.82,76898.26,0.0,-0.30443,0.00012,26.4851]
[1779217796665,37.82,76893.65,0.0,-0.305,0.00012,26.50562]
[1779217801700,37.82,76894.15,0.0,-0.30495,0.00012,26.50364]
[1779217806736,37.82,76894.85,0.0,-0.30487,0.00012,26.50079]
[1779217811771,37.82,76895.63,0.0,-0.30478,0.00012,26.4976]
[1779217816806,37.82,76893.29,0.0,-0.30507,0.00012,26.50807]
[1779217821841,37.83,76893.13,0.0,-0.30509,0.00012,26.50894]
[1779217823774,37.83,76892.89,0.0,-0.30512,0.00012,26.51003]
[1779217828665,37.83,76894.84,0.0,-0.30489,0.00012,26.50162]
[1779217833925,37.83,76897.21,0.0,-0.30459,0.00012,26.48839]
[1779217837679,37.83,76897.2,0.0,-0.3046,0.00012,26.48849]
[1779217837734,37.83,76897.2,0.0,-0.3046,0.00012,26.48849]
[1779217837773,37.83,76897.2,0.0,-0.3046,0.00012,26.48849]
[1779217838209,37.83,76900.77,0.0,-0.30416,0.00012,26.47299]
[1779217838253,37.83,76900.77,0.0,-0.30416,0.00012,26.47299]
[1779217838407,37.83,76900.77,0.0,-0.30416,0.00012,26.47299]
[1779217838727,37.83,76900.77,0.0,-0.30416,0.00012,26.47299]
[1779217838836,37.83,76900.77,0.0,-0.30416,0.00012,26.47299]
[1779217841490,37.83,76906.21,0.0,-0.3035,0.00012,26.4491]
[1779217841808,37.83,76906.21,0.0,-0.3035,0.00012,26.4491]
[1779217841916,37.83,76905.89,0.0,-0.30354,0.00012,26.45047]
[1779217842046,37.83,76905.89,0.0,-0.30354,0.00012,26.45047]
[1779217848024,37.83,76907.96,0.0,-0.30328,0.00012,26.44126]
[1779217849682,37.83,76907.96,0.0,-0.30328,0.00012,26.44126]
[1779217849975,37.83,76907.46,0.0,-0.30334,0.00012,26.44344]
[1779217855075,37.83,76906.0,0.0,-0.30352,0.00012,26.44979]
[1779217855903,37.83,76906.0,0.0,-0.30352,0.00012,26.44979]
[1779217856667,37.83,76906.0,0.0,-0.30352,0.00012,26.44979]
[1779217859902,37.83,76905.86,0.0,-0.30353,0.00012,26.45027]
[1779217860173,37.83,76905.86,0.0,-0.30353,0.00012,26.45027]
[1779217861024,37.83,76906.87,0.0,-0.30341,0.00012,26.44576]
[1779217861521,37.83,76906.87,0.0,-0.30341,0.00012,26.44576]
[1779217861810,37.83,76906.87,0.0,-0.30341,0.00012,26.44576]
[1779217862454,37.83,76910.41,0.0,-0.30298,0.00012,26.43004]
[1779217862529,37.83,76910.41,0.0,-0.30298,0.00012,26.43004]
[1779217862841,37.83,76910.41,0.0,-0.30298,0.00012,26.43004]
[1779217863239,37.83,76910.74,0.0,-0.30293,0.00012,26.42855]
[1779217863304,37.83,76910.74,0.0,-0.30293,0.00012,26.42855]
[1779217863311,37.83,76910.74,0.0,-0.30293,0.00012,26.42855]
[1779217863367,37.83,76910.74,0.0,-0.30293,0.00012,26.42855]
[1779217866153,37.83,76920.67,0.0,-0.30172,0.00012,26.38448]
[1779217869839,37.83,76920.86,0.0,-0.3017,0.00012,26.38367]
[1779217870218,37.83,76923.15,0.0,-0.30142,0.00012,26.3735]
[1779217870359,37.83,76923.15,0.0,-0.30142,0.00012,26.3735]
[1779217870604,37.83,76923.15,0.0,-0.30142,0.00012,26.3735]
[1779217870610,37.83,76933.38,0.0,-0.30018,0.00012,26.32785]
[1779217871351,37.83,76933.38,0.0,-0.30018,0.00012,26.32785]
[1779217873137,37.83,76935.9,0.0,-0.29987,0.00012,26.31666]
[1779217873153,37.83,76935.9,0.0,-0.29987,0.00012,26.31666]
[1779217879245,37.83,76929.08,0.0,-0.30071,0.00012,26.34759]
[1779217880496,37.83,76929.08,0.0,-0.30071,0.00012,26.34759]
[1779217880895,37.83,76929.08,0.0,-0.30071,0.00012,26.34759]
[1779217883988,37.83,76924.28,0.0,-0.3013,0.00012,26.3691]
[1779217887096,37.83,76923.63,0.0,-0.30138,0.00012,26.37203]
[1779217887131,37.83,76923.63,0.0,-0.30138,0.00012,26.37203]
[1779217888403,37.83,76919.22,0.0,-0.30192,0.00012,26.39164]
[1779217889429,37.83,76917.08,0.0,-0.30218,0.00012,26.40113]
[1779217890041,37.83,76916.55,0.0,-0.30224,0.00012,26.40345]
[1779217890130,37.83,76916.55,0.0,-0.30224,0.00012,26.40345]
[1779217891014,37.83,76912.27,0.0,-0.30276,0.00012,26.42238]
[1779217895570,37.83,76908.33,0.0,-0.30322,0.00012,26.43635]
[1779217896929,37.83,76909.49,0.0,-0.30308,0.00012,26.43117]
[1779217896958,37.83,76908.92,0.0,-0.30315,0.00012,26.43363]
[1779217897447,37.83,76908.92,0.0,-0.30315,0.00012,26.43363]
[1779217898041,37.83,76911.83,0.0,-0.30279,0.00012,26.42071]
[1779217898332,37.83,76911.83,0.0,-0.30279,0.00012,26.42071]
[1779217898712,37.83,76911.83,0.0,-0.30279,0.00012,26.42071]
[1779217898715,37.83,76911.83,0.0,-0.30279,0.00012,26.42071]
[1779217899067,37.83,76917.35,0.0,-0.30212,0.00012,26.39621]
[1779217899642,37.83,76917.35,0.0,-0.30212,0.00012,26.39621]
[1779217900238,37.83,76921.35,0.0,-0.30163,0.00012,26.37842]
[1779217900315,37.83,76921.35,0.0,-0.30163,0.00012,26.37842]
[1779217903044,37.83,76928.86,0.0,-0.30072,0.00012,26.34498]
[1779217903123,37.83,76928.86,0.0,-0.30072,0.00012,26.34498]
[1779217903647,37.83,76928.86,0.0,-0.30072,0.00012,26.34498]
[1779217904861,37.83,76930.92,0.0,-0.30047,0.00012,26.33581]
[1779217909138,37.83,76928.46,0.0,-0.30077,0.00012,26.34697]
[1779217914493,37.83,76929.05,0.0,-0.3007,0.00012,26.3445]
[1779217916676,37.83,76927.97,0.0,-0.30083,0.00012,26.34935]
[1779217916687,37.83,76927.97,0.0,-0.30083,0.00012,26.34935]
[1779217916731,37.83,76927.97,0.0,-0.30083,0.00012,26.34935]
[1779217916817,37.83,76927.97,0.0,-0.30083,0.00012,26.34935]
[1779217922924,37.83,76923.67,0.0,-0.30136,0.00012,26.36856]
[1779217927788,37.83,76921.15,0.0,-0.30166,0.00012,26.37974]
[1779217929133,37.83,76920.78,0.0,-0.30171,0.00012,26.38136]
[1779217931214,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931232,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931244,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931274,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931297,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931408,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931470,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931638,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931683,37.83,76921.86,0.0,-0.30158,0.00012,26.37654]
[1779217931888,37.83,76911.12,0.0,-0.30288,0.00012,26.42415]
[1779217934049,37.83,76904.76,0.0,-0.30366,0.00012,26.45219]
[1779217935085,37.83,76904.83,0.0,-0.30365,0.00012,26.45185]
[1779217935494,37.83,76904.83,0.0,-0.30365,0.00012,26.45185]
[1779217937444,37.83,76898.45,0.0,-0.30443,0.00012,26.47982]
[1779217938359,37.83,76897.59,0.0,-0.30453,0.00012,26.48354]
[1779217941048,37.83,76898.27,0.0,-0.30444,0.00012,26.48038]
[1779217946717,37.83,76898.33,0.0,-0.30443,0.00012,26.47978]
[1779217948080,37.83,76898.15,0.0,-0.30445,0.00012,26.48052]
[1779217950466,37.83,76898.24,0.0,-0.30444,0.00012,26.48002]
[1779217952521,37.82,76898.19,0.0,-0.30442,0.00012,26.4769]
[1779217957794,37.82,76898.86,0.0,-0.30433,0.00012,26.47367]
[1779217963835,37.82,76898.56,0.0,-0.30436,0.00012,26.47472]
[1779217967334,37.82,76898.69,0.0,-0.30434,0.00012,26.47406]
[1779217972899,37.82,76896.76,0.0,-0.30457,0.00012,26.48218]
[1779217977933,37.82,76895.14,0.0,-0.30476,0.00012,26.48903]
[1779217982969,37.82,76897.62,0.0,-0.30445,0.00012,26.47791]
[1779217988010,37.81,76896.52,0.0,-0.30458,0.00012,26.48252]
[1779217991956,37.81,76896.6,0.0,-0.30457,0.00012,26.48208]
[1779217991979,37.81,76896.6,0.0,-0.30457,0.00012,26.48208]
[1779217991983,37.81,76896.6,0.0,-0.30457,0.00012,26.48208]
[1779217992323,37.81,76896.93,0.0,-0.30453,0.00012,26.48058]
[1779217992378,37.81,76896.93,0.0,-0.30453,0.00012,26.48058]
[1779217992695,37.81,76896.93,0.0,-0.30453,0.00012,26.48058]
[1779217992937,37.81,76896.93,0.0,-0.30453,0.00012,26.48058]
[1779217993014,37.81,76896.93,0.0,-0.30453,0.00012,26.48058]
[1779217993364,37.81,76898.42,0.0,-0.30434,0.00012,26.47391]
[1779217993722,37.81,76898.42,0.0,-0.30434,0.00012,26.47391]
[1779217993842,37.81,76898.42,0.0,-0.30434,0.00012,26.47391]
[1779217993938,37.81,76907.05,0.0,-0.30329,0.00012,26.43585]
[1779217994186,37.81,76907.05,0.0,-0.30329,0.00012,26.43585]
[1779217994327,37.81,76907.05,0.0,-0.30329,0.00012,26.43585]
[1779217994573,37.81,76907.05,0.0,-0.30329,0.00012,26.43585]
[1779217994963,37.81,76907.05,0.0,-0.30329,0.00012,26.43585]
[1779217995813,37.81,76913.96,0.0,-0.30244,0.00012,26.40526]
[1779217995815,37.81,76913.96,0.0,-0.30244,0.00012,26.40526]
[1779217995911,37.81,76913.96,0.0,-0.30244,0.00012,26.40526]
[1779217995962,37.81,76922.53,0.0,-0.3014,0.00012,26.36721]
[1779217997050,37.81,76923.49,0.0,-0.30128,0.00012,26.36294]
[1779217998447,37.81,76922.87,0.0,-0.30136,0.00012,26.36572]
[1779217998713,37.81,76922.87,0.0,-0.30136,0.00012,26.36572]
[1779217999185,37.81,76925.5,0.0,-0.30104,0.00012,26.35404]
[1779217999426,37.81,76925.5,0.0,-0.30104,0.00012,26.35404]
[1779218000076,37.81,76926.86,0.0,-0.30087,0.00012,26.34801]
[1779218003074,37.81,76926.45,0.0,-0.30093,0.00012,26.34991]
[1779218003085,37.81,76926.45,0.0,-0.30093,0.00012,26.34991]
[1779218008148,37.82,76932.16,0.0,-0.30024,0.00012,26.32471]
[1779218012223,37.82,76930.84,0.0,-0.30039,0.00012,26.32754]
[1779218018218,37.82,76932.14,0.0,-0.30024,0.00012,26.32213]
[1779218023253,37.82,76931.62,0.0,-0.30031,0.00012,26.32476]
[1779218030302,37.82,76932.24,0.0,-0.30025,0.00012,26.32241]
[1779218036345,37.82,76932.93,0.0,-0.30017,0.00012,26.3197]
[1779218040634,37.83,76933.05,0.0,-0.30016,0.00012,26.31936]
[1779218041328,37.83,76933.57,0.0,-0.3001,0.00012,26.31716]
[1779218043424,37.83,76939.28,0.0,-0.29941,0.00012,26.29158]
[1779218045328,37.83,76938.53,0.0,-0.2995,0.00012,26.29484]
[1779218045837,37.83,76938.53,0.0,-0.2995,0.00012,26.29484]
[1779218051451,37.83,76938.94,0.0,-0.29946,0.00012,26.29351]
[1779218054800,37.83,76939.41,0.0,-0.29941,0.00012,26.29159]
[1779218056911,37.83,76939.81,0.0,-0.29937,0.00012,26.28998]
[1779218059131,37.83,76944.79,0.0,-0.29877,0.00012,26.26788]
[1779218059470,37.83,76944.79,0.0,-0.29877,0.00012,26.26788]
[1779218061356,37.83,76949.2,0.0,-0.29824,0.00012,26.24827]
[1779218064623,37.84,76948.67,0.0,-0.29832,0.00012,26.25108]
[1779218064660,37.84,76948.67,0.0,-0.29832,0.00012,26.25108]
[1779218064761,37.84,76948.39,0.0,-0.29835,0.00012,26.25248]
[1779218066632,37.84,76948.4,0.0,-0.29835,0.00012,26.2523]
[1779218066773,37.84,76948.4,0.0,-0.29835,0.00012,26.2523]
[1779218069025,37.84,76952.03,0.0,-0.2979,0.00012,26.23567]
[1779218073606,37.83,76962.11,0.0,-0.29665,0.00012,26.18614]
[1779218074465,37.83,76962.11,0.0,-0.29665,0.00012,26.18614]
[1779218075409,37.83,76962.82,0.0,-0.29656,0.00012,26.18285]
[1779218075421,37.83,76962.82,0.0,-0.29656,0.00012,26.18285]
[1779218075442,37.83,76962.82,0.0,-0.29656,0.00012,26.18285]
[1779218075465,37.83,76962.82,0.0,-0.29656,0.00012,26.18285]
[1779218075830,37.83,76962.82,0.0,-0.29656,0.00012,26.18285]
[1779218075951,37.83,76962.82,0.0,-0.29656,0.00012,26.18285]
[1779218076007,37.83,76971.43,0.0,-0.29552,0.00012,26.14356]
[1779218077884,37.83,76976.2,0.0,-0.29495,0.00012,26.12173]
[1779218077887,37.83,76976.2,0.0,-0.29495,0.00012,26.12173]
[1779218077959,37.83,76976.2,0.0,-0.29495,0.00012,26.12173]
[1779218078021,37.83,76976.2,0.0,-0.29495,0.00012,26.12173]
[1779218079289,37.83,76979.45,0.0,-0.29456,0.00012,26.10684]
[1779218079602,37.83,76979.45,0.0,-0.29456,0.00012,26.10684]
[1779218083539,37.83,76980.35,0.0,-0.29445,0.00012,26.10273]
[1779218084150,37.83,76985.07,0.0,-0.29388,0.00012,26.08107]
[1779218085865,37.83,76990.62,0.0,-0.29322,0.00012,26.05555]
[1779218085964,37.83,76990.62,0.0,-0.29322,0.00012,26.05555]
[1779218086035,37.83,76990.62,0.0,-0.29322,0.00012,26.05555]
[1779218091737,37.83,76991.83,0.0,-0.29308,0.00012,26.05038]
[1779218095485,37.83,76991.13,0.0,-0.29317,0.00012,26.05376]
[1779218100819,37.84,76990.23,0.0,-0.29328,0.00012,26.05817]
[1779218105854,37.84,76990.52,0.0,-0.29325,0.00012,26.05705]
[1779218106995,37.84,76990.52,0.0,-0.29325,0.00012,26.05705]
[1779218109187,37.84,76997.4,0.0,-0.29243,0.00012,26.02542]
[1779218109741,37.84,76997.4,0.0,-0.29243,0.00012,26.02542]
[1779218109785,37.84,76997.4,0.0,-0.29243,0.00012,26.02542]
[1779218109814,37.84,76997.4,0.0,-0.29243,0.00012,26.02542]
[1779218110087,37.84,76997.4,0.0,-0.29243,0.00012,26.02542]
[1779218109882,37.84,77008.8,0.0,-0.29107,0.00012,25.97264]
[1779218110268,37.84,77008.8,0.0,-0.29107,0.00012,25.97264]
[1779218110300,37.84,77008.8,0.0,-0.29107,0.00012,25.97264]
[1779218110625,37.84,77008.8,0.0,-0.29107,0.00012,25.97264]
[1779218110949,37.84,77008.8,0.0,-0.29107,0.00012,25.97264]
[1779218111012,37.84,77008.8,0.0,-0.29107,0.00012,25.97264]
[1779218111193,37.84,77009.85,0.0,-0.29094,0.00012,25.96788]
[1779218111268,37.84,77009.85,0.0,-0.29094,0.00012,25.96788]
[1779218111528,37.84,77009.85,0.0,-0.29094,0.00012,25.96788]
[1779218111604,37.84,77009.85,0.0,-0.29094,0.00012,25.96788]
[1779218113910,37.84,76995.91,0.0,-0.29262,0.00012,26.03282]
[1779218118945,37.84,76995.57,0.0,-0.29267,0.00012,26.03467]
[1779218124060,37.84,76995.74,0.0,-0.29265,0.00012,26.03409]
[1779218130023,37.84,76989.57,0.0,-0.2934,0.00012,26.06272]
[1779218135058,37.84,76987.9,0.0,-0.29358,0.00012,26.0672]
[1779218140092,37.84,76986.11,0.0,-0.2938,0.00012,26.07542]
[1779218141633,37.84,76986.17,0.0,-0.29379,0.00012,26.07514]
[1779218141732,37.84,76986.17,0.0,-0.29379,0.00012,26.07514]
[1779218141745,37.84,76986.17,0.0,-0.29379,0.00012,26.07514]
[1779218143603,37.84,76983.39,0.0,-0.29412,0.00012,26.08789]
[1779218149055,37.84,76980.38,0.0,-0.29448,0.00012,26.10153]
[1779218149057,37.84,76980.38,0.0,-0.29448,0.00012,26.10153]
[1779218154191,37.84,76983.41,0.0,-0.29411,0.00012,26.08751]
[1779218158085,37.84,76982.6,0.0,-0.29421,0.00012,26.0912]
[1779218158119,37.84,76982.6,0.0,-0.29421,0.00012,26.0912]
[1779218159863,37.84,76973.69,0.0,-0.29528,0.00012,26.13193]
[1779218162560,37.84,76967.47,0.0,-0.29603,0.00012,26.16008]
[1779218164099,37.84,76967.0,0.0,-0.29608,0.00012,26.16205]
[1779218169528,37.84,76959.53,0.0,-0.29697,0.00012,26.19544]
[1779218169600,37.84,76959.53,0.0,-0.29697,0.00012,26.19544]
[1779218169758,37.84,76959.53,0.0,-0.29697,0.00012,26.19544]
[1779218169764,37.84,76959.53,0.0,-0.29697,0.00012,26.19544]
[1779218170132,37.84,76958.83,0.0,-0.29705,0.00012,26.19837]
[1779218170858,37.84,76949.03,0.0,-0.29823,0.00012,26.2428]
[1779218176345,37.84,76949.35,0.0,-0.29821,0.00012,26.24185]
[1779218181380,37.84,76948.76,0.0,-0.29829,0.00012,26.24502]
[1779218182584,37.84,76948.76,0.0,-0.29829,0.00012,26.24502]
[1779218182787,37.84,76948.76,0.0,-0.29829,0.00012,26.24502]
[1779218183394,37.84,76939.03,0.0,-0.29948,0.00012,26.28898]
[1779218185122,37.84,76939.03,0.0,-0.29948,0.00012,26.28898]
[1779218185222,37.84,76939.03,0.0,-0.29948,0.00012,26.28898]
[1779218185772,37.84,76935.98,0.0,-0.29985,0.00012,26.30276]
[1779218186987,37.84,76933.72,0.0,-0.30012,0.00012,26.31292]
[1779218190603,37.84,76932.37,0.0,-0.30029,0.00012,26.31904]
[1779218193222,37.84,76935.27,0.0,-0.29992,0.00012,26.30288]
[1779218193322,37.84,76936.72,0.0,-0.29975,0.00012,26.29641]
[1779218193376,37.84,76936.72,0.0,-0.29975,0.00012,26.29641]
[1779218193816,37.84,76936.72,0.0,-0.29975,0.00012,26.29641]
[1779218195238,37.84,76933.54,0.0,-0.30014,0.00012,26.31074]
[1779218195959,37.84,76933.32,0.0,-0.30016,0.00012,26.31172]
[1779218196780,37.85,76932.43,0.0,-0.30027,0.00012,26.31577]
[1779218198853,37.85,76930.25,0.0,-0.30054,0.00012,26.32554]
[1779218199939,37.85,76930.44,0.0,-0.30052,0.00012,26.32473]
[1779218204107,37.85,76931.45,0.0,-0.3004,0.00012,26.32027]
[1779218209575,37.85,76931.9,0.0,-0.30035,0.00012,26.31844]
[1779218214639,37.85,76935.99,0.0,-0.29985,0.00012,26.3003]
[1779218220655,37.85,76936.83,0.0,-0.29976,0.00012,26.2969]
[1779218222755,37.85,76935.46,0.0,-0.29993,0.00012,26.30309]
[1779218226123,37.85,76943.23,0.0,-0.29899,0.00012,26.26841]
[1779218226129,37.85,76943.23,0.0,-0.29899,0.00012,26.26841]
[1779218227073,37.85,76943.17,0.0,-0.299,0.00012,26.26876]
[1779218232738,37.85,76933.98,0.0,-0.30012,0.00012,26.3103]
[1779218237774,37.85,76934.4,0.0,-0.30008,0.00012,26.30861]
[1779218240233,37.85,76934.38,0.0,-0.30008,0.00012,26.30874]
[1779218240426,37.85,76932.38,0.0,-0.30032,0.00012,26.31772]
[1779218241628,37.86,76930.65,0.0,-0.30053,0.00012,26.32548]
[1779218241777,37.86,76930.65,0.0,-0.30053,0.00012,26.32548]
[1779218241788,37.86,76930.65,0.0,-0.30053,0.00012,26.32548]
[1779218241844,37.86,76930.65,0.0,-0.30053,0.00012,26.32548]
[1779218242006,37.86,76930.65,0.0,-0.30053,0.00012,26.32548]
[1779218242078,37.86,76930.65,0.0,-0.30053,0.00012,26.32548]
[1779218242833,37.86,76927.56,0.0,-0.30091,0.00012,26.33928]
[1779218243542,37.86,76921.99,0.0,-0.30159,0.00012,26.36408]
[1779218243554,37.86,76921.99,0.0,-0.30159,0.00012,26.36408]
[1779218244661,37.86,76920.25,0.0,-0.3018,0.00012,26.37179]
[1779218245048,37.86,76920.25,0.0,-0.3018,0.00012,26.37179]
[1779218248592,37.85,76917.25,0.0,-0.30216,0.00012,26.38497]
[1779218249643,37.85,76917.55,0.0,-0.30212,0.00012,26.38361]
[1779218254897,37.85,76920.62,0.0,-0.30173,0.00012,26.36665]
[1779218256009,37.85,76920.62,0.0,-0.30173,0.00012,26.36665]
[1779218259016,37.85,76916.3,0.0,-0.30226,0.00012,26.38576]
[1779218259722,37.85,76916.99,0.0,-0.30217,0.00012,26.38267]
[1779218262322,37.85,76919.0,0.0,-0.30192,0.00012,26.37368]
[1779218264667,37.85,76919.32,0.0,-0.30188,0.00012,26.37221]
[1779218264957,37.85,76919.32,0.0,-0.30188,0.00012,26.37221]
[1779218266119,37.85,76920.11,0.0,-0.30179,0.00012,26.36868]
[1779218267019,37.85,76921.36,0.0,-0.30163,0.00012,26.36311]
[1779218268771,37.85,76923.56,0.0,-0.30137,0.00012,26.3533]
[1779218271489,37.85,76925.25,0.0,-0.30116,0.00012,26.34578]
[1779218277053,37.85,76925.35,0.0,-0.30115,0.00012,26.34537]
[1779218282089,37.85,76926.36,0.0,-0.30103,0.00012,26.3409]
[1779218287124,37.85,76924.67,0.0,-0.30123,0.00012,26.34847]
[1779218288063,37.85,76924.67,0.0,-0.30123,0.00012,26.34847]
[1779218293165,37.85,76920.5,0.0,-0.30174,0.00012,26.36699]
[1779218295708,37.85,76921.21,0.0,-0.30165,0.00012,26.36381]
[1779218296298,37.85,76921.21,0.0,-0.30165,0.00012,26.36381]
[1779218302229,37.85,76929.89,0.0,-0.3006,0.00012,26.32521]
[1779218306404,37.85,76930.1,0.0,-0.30058,0.00012,26.32438]
[1779218306577,37.85,76930.1,0.0,-0.30058,0.00012,26.32438]
[1779218306601,37.85,76930.1,0.0,-0.30058,0.00012,26.32438]
[1779218306668,37.85,76930.1,0.0,-0.30058,0.00012,26.32438]
[1779218306913,37.85,76930.1,0.0,-0.30058,0.00012,26.32438]
[1779218307264,37.85,76917.57,0.0,-0.3021,0.00012,26.38015]
[1779218308728,37.85,76914.6,0.0,-0.30246,0.00012,26.39328]
[1779218309888,37.85,76914.74,0.0,-0.30244,0.00012,26.39262]
[1779218310573,37.85,76914.44,0.0,-0.30248,0.00012,26.39391]
[1779218312509,37.85,76914.26,0.0,-0.30248,0.00012,26.3914]
[1779218317326,37.85,76914.69,0.0,-0.30243,0.00012,26.38936]
[1779218317762,37.85,76914.89,0.0,-0.3024,0.00012,26.38844]
[1779218319531,37.85,76914.25,0.0,-0.30248,0.00012,26.39122]
[1779218320092,37.85,76914.25,0.0,-0.30248,0.00012,26.39122]
[1779218325957,37.85,76913.45,0.0,-0.30257,0.00012,26.3946]
[1779218327783,37.85,76913.51,0.0,-0.30256,0.00012,26.39427]
[1779218328784,37.85,76913.35,0.0,-0.30258,0.00012,26.39491]
[1779218329137,37.85,76913.35,0.0,-0.30258,0.00012,26.39491]
[1779218330719,37.85,76910.77,0.0,-0.3029,0.00012,26.40629]
[1779218331945,37.85,76910.7,0.0,-0.3029,0.00012,26.40652]
[1779218332564,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218332572,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218332578,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218332620,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218332665,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218332677,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218332855,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218333004,37.85,76910.96,0.0,-0.30287,0.00012,26.40533]
[1779218334092,37.85,76911.02,0.0,-0.30286,0.00012,26.40502]
[1779218334168,37.85,76898.9,0.0,-0.30434,0.00012,26.45836]
[1779218339496,37.85,76898.23,0.0,-0.30442,0.00012,26.4611]
[1779218344811,37.85,76898.68,0.0,-0.30436,0.00012,26.45898]
[1779218347980,37.85,76899.53,0.0,-0.30425,0.00012,26.4551]
[1779218348049,37.85,76899.53,0.0,-0.30425,0.00012,26.4551]
[1779218348056,37.85,76899.53,0.0,-0.30425,0.00012,26.4551]
[1779218348619,37.84,76899.95,0.0,-0.3042,0.00012,26.4531]
[1779218349281,37.84,76899.95,0.0,-0.3042,0.00012,26.4531]
[1779218349993,37.84,76906.51,0.0,-0.30339,0.00012,26.42418]
[1779218350357,37.84,76906.51,0.0,-0.30339,0.00012,26.42418]
[1779218350361,37.84,76906.51,0.0,-0.30339,0.00012,26.42418]
[1779218350397,37.84,76906.51,0.0,-0.30339,0.00012,26.42418]
[1779218350692,37.84,76911.38,0.0,-0.3028,0.00012,26.40265]
[1779218354845,37.84,76917.64,0.0,-0.30203,0.00012,26.37491]
[1779218358593,37.84,76919.47,0.0,-0.30181,0.00012,26.36679]
[1779218363664,37.84,76921.62,0.0,-0.30155,0.00012,26.35733]
[1779218367110,37.84,76921.53,0.0,-0.30156,0.00012,26.35777]
[1779218370481,37.85,76929.11,0.0,-0.30064,0.00012,26.32412]
[1779218370484,37.85,76929.11,0.0,-0.30064,0.00012,26.32412]
[1779218373357,37.85,76930.35,0.0,-0.30048,0.00012,26.31544]
[1779218373671,37.85,76931.81,0.0,-0.3003,0.00012,26.30898]
[1779218373797,37.85,76931.81,0.0,-0.3003,0.00012,26.30898]
[1779218374207,37.85,76931.81,0.0,-0.3003,0.00012,26.30898]
[1779218375012,37.85,76931.68,0.0,-0.30032,0.00012,26.30969]
[1779218377413,37.85,76922.83,0.0,-0.3014,0.00012,26.34921]
[1779218378946,37.85,76923.14,0.0,-0.30136,0.00012,26.34789]
[1779218379960,37.85,76923.38,0.0,-0.30134,0.00012,26.34688]
[1779218386274,37.85,76920.75,0.0,-0.30166,0.00012,26.3587]
[1779218389681,37.85,76920.48,0.0,-0.30169,0.00012,26.35997]
[1779218394883,37.85,76923.36,0.0,-0.30135,0.00012,26.34731]
[1779218397080,37.85,76923.29,0.0,-0.30136,0.00012,26.34765]
[1779218398627,37.85,76917.14,0.0,-0.30211,0.00012,26.37502]
[1779218398770,37.85,76917.14,0.0,-0.30211,0.00012,26.37502]
[1779218399776,37.85,76916.72,0.0,-0.30216,0.00012,26.37689]
[1779218400681,37.85,76916.44,0.0,-0.30219,0.00012,26.37813]
[1779218402722,37.85,76913.47,0.0,-0.30255,0.00012,26.39126]
[1779218402989,37.85,76913.47,0.0,-0.30255,0.00012,26.39126]
[1779218404846,37.85,76914.01,0.0,-0.30249,0.00012,26.38885]
[1779218406896,37.85,76912.67,0.0,-0.30265,0.00012,26.39473]
[1779218407132,37.85,76912.67,0.0,-0.30265,0.00012,26.39473]
[1779218407699,37.85,76912.67,0.0,-0.30265,0.00012,26.39471]
[1779218407985,37.85,76912.67,0.0,-0.30265,0.00012,26.39471]
[1779218407996,37.85,76912.67,0.0,-0.30265,0.00012,26.39471]
[1779218408198,37.85,76912.67,0.0,-0.30265,0.00012,26.39471]
[1779218408576,37.85,76912.12,0.0,-0.30272,0.00012,26.39712]
[1779218408614,37.85,76912.12,0.0,-0.30272,0.00012,26.39712]
[1779218408992,37.85,76912.12,0.0,-0.30272,0.00012,26.39712]
[1779218410014,37.85,76906.69,0.0,-0.30338,0.00012,26.42107]
[1779218410022,37.85,76906.69,0.0,-0.30338,0.00012,26.42107]
[1779218410241,37.85,76906.69,0.0,-0.30338,0.00012,26.42107]
[1779218410316,37.85,76906.69,0.0,-0.30338,0.00012,26.42107]
[1779218410329,37.85,76906.69,0.0,-0.30338,0.00012,26.42107]
[1779218410876,37.85,76906.05,0.0,-0.30345,0.00012,26.42384]
[1779218411127,37.85,76906.05,0.0,-0.30345,0.00012,26.42384]
[1779218414047,37.85,76898.64,0.0,-0.30436,0.00012,26.45644]
[1779218417466,37.85,76897.56,0.0,-0.30449,0.00012,26.46105]
[1779218417583,37.85,76896.12,0.0,-0.30466,0.00012,26.46732]
[1779218417637,37.85,76896.12,0.0,-0.30466,0.00012,26.46732]
[1779218420616,37.85,76894.38,0.0,-0.30487,0.00012,26.47477]
[1779218426118,37.85,76895.37,0.0,-0.30474,0.00012,26.4701]
[1779218431153,37.84,76895.8,0.0,-0.30467,0.00012,26.4647]
[1779218433773,37.84,76895.85,0.0,-0.30466,0.00012,26.46442]
[1779218439210,37.84,76898.96,0.0,-0.30426,0.00012,26.45023]
[1779218444245,37.84,76898.8,0.0,-0.30427,0.00012,26.45055]
[1779218449279,37.84,76896.67,0.0,-0.30452,0.00012,26.4595]
[1779218454316,37.83,76897.05,0.0,-0.30447,0.00012,26.45741]
[1779218454676,37.83,76897.05,0.0,-0.30447,0.00012,26.45741]
[1779218455445,37.83,76897.05,0.0,-0.30447,0.00012,26.45741]
[1779218455460,37.83,76897.05,0.0,-0.30447,0.00012,26.45741]
[1779218455485,37.83,76897.05,0.0,-0.30447,0.00012,26.45741]
[1779218455667,37.83,76897.32,0.0,-0.30443,0.00012,26.45615]
[1779218456376,37.83,76897.32,0.0,-0.30443,0.00012,26.45615]
[1779218457046,37.83,76904.34,0.0,-0.30357,0.00012,26.42519]
[1779218457423,37.83,76904.34,0.0,-0.30357,0.00012,26.42519]
[1779218457508,37.83,76904.34,0.0,-0.30357,0.00012,26.42519]
[1779218458687,37.83,76903.35,0.0,-0.30369,0.00012,26.42946]
[1779218459196,37.83,76903.35,0.0,-0.30369,0.00012,26.42946]
[1779218459774,37.83,76902.45,0.0,-0.3038,0.00012,26.43337]
[1779218463157,37.83,76904.41,0.0,-0.30356,0.00012,26.42457]
[1779218468414,37.83,76906.91,0.0,-0.30324,0.00012,26.41331]
[1779218469274,37.83,76906.91,0.0,-0.30324,0.00012,26.41331]
[1779218469278,37.83,76906.91,0.0,-0.30324,0.00012,26.41331]
[1779218469639,37.83,76902.02,0.0,-0.30384,0.00012,26.43483]
[1779218469709,37.83,76902.02,0.0,-0.30384,0.00012,26.43483]
[1779218470693,37.83,76899.09,0.0,-0.3042,0.00012,26.44766]
[1779218470842,37.83,76899.09,0.0,-0.3042,0.00012,26.44766]
[1779218471715,37.83,76900.81,0.0,-0.30399,0.00012,26.44003]
[1779218472580,37.83,76901.05,0.0,-0.30395,0.00012,26.43892]
[1779218472658,37.83,76901.05,0.0,-0.30395,0.00012,26.43892]
[1779218477793,37.83,76904.86,0.0,-0.30348,0.00012,26.42195]
[1779218481541,37.83,76905.03,0.0,-0.30346,0.00012,26.42103]
[1779218481622,37.83,76905.03,0.0,-0.30346,0.00012,26.42103]
[1779218481697,37.83,76905.03,0.0,-0.30346,0.00012,26.42103]
[1779218481701,37.83,76905.03,0.0,-0.30346,0.00012,26.42103]
[1779218481744,37.83,76905.03,0.0,-0.30346,0.00012,26.42103]
[1779218481755,37.83,76905.03,0.0,-0.30346,0.00012,26.42103]
[1779218482297,37.83,76905.03,0.0,-0.30346,0.00012,26.42103]
[1779218482643,37.82,76906.69,0.0,-0.30325,0.00012,26.41363]
[1779218484026,37.82,76913.79,0.0,-0.30239,0.00012,26.38223]
[1779218489601,37.83,76916.67,0.0,-0.30204,0.00012,26.36953]
[1779218494633,37.83,76918.81,0.0,-0.30176,0.00012,26.35686]
[1779218497324,37.83,76918.23,0.0,-0.30183,0.00012,26.35946]
[1779218502688,37.83,76914.34,0.0,-0.30231,0.00012,26.37683]
[1779218507723,37.83,76920.64,0.0,-0.30154,0.00012,26.34893]
[1779218512759,37.83,76918.25,0.0,-0.30184,0.00012,26.35969]
[1779218517794,37.83,76918.14,0.0,-0.30185,0.00012,26.36026]
[1779218522829,37.83,76918.09,0.0,-0.30186,0.00012,26.36056]
[1779218527340,37.83,76920.7,0.0,-0.30155,0.00012,26.34903]
[1779218527365,37.83,76920.7,0.0,-0.30155,0.00012,26.34903]
[1779218527407,37.83,76920.7,0.0,-0.30155,0.00012,26.34903]
[1779218528198,37.83,76919.64,0.0,-0.30168,0.00012,26.3538]
[1779218528573,37.83,76919.64,0.0,-0.30168,0.00012,26.3538]
[1779218529352,37.83,76912.61,0.0,-0.30253,0.00012,26.38501]
[1779218529354,37.83,76912.61,0.0,-0.30253,0.00012,26.38501]
[1779218529762,37.83,76904.95,0.0,-0.30347,0.00012,26.41885]
[1779218530014,37.83,76904.95,0.0,-0.30347,0.00012,26.41885]
[1779218530327,37.83,76904.95,0.0,-0.30347,0.00012,26.41885]
[1779218531099,37.83,76901.62,0.0,-0.30388,0.00012,26.43348]
[1779218531488,37.83,76901.62,0.0,-0.30388,0.00012,26.43348]
[1779218531502,37.83,76901.62,0.0,-0.30388,0.00012,26.43348]
[1779218531781,37.83,76899.05,0.0,-0.30419,0.00012,26.44473]
[1779218531910,37.83,76899.05,0.0,-0.30419,0.00012,26.44473]
[1779218532617,37.83,76894.54,0.0,-0.30474,0.00012,26.46452]
[1779218533803,37.83,76891.61,0.0,-0.3051,0.00012,26.47728]
[1779218533987,37.83,76891.61,0.0,-0.3051,0.00012,26.47728]
[1779218533990,37.83,76891.61,0.0,-0.3051,0.00012,26.47728]
[1779218534045,37.83,76891.61,0.0,-0.3051,0.00012,26.47728]
[1779218534071,37.83,76891.61,0.0,-0.3051,0.00012,26.47728]
[1779218534366,37.83,76891.61,0.0,-0.3051,0.00012,26.47728]
[1779218534677,37.83,76884.41,0.0,-0.30598,0.00012,26.50867]
[1779218534948,37.83,76884.41,0.0,-0.30598,0.00012,26.50867]
[1779218535319,37.83,76884.41,0.0,-0.30598,0.00012,26.50867]
[1779218535460,37.83,76884.41,0.0,-0.30598,0.00012,26.50867]
[1779218535755,37.83,76887.59,0.0,-0.30559,0.00012,26.49482]
[1779218535763,37.83,76887.59,0.0,-0.30559,0.00012,26.49482]
[1779218536569,37.83,76887.59,0.0,-0.30559,0.00012,26.49482]
[1779218537071,37.83,76890.07,0.0,-0.30529,0.00012,26.48398]
[1779218538084,37.83,76890.89,0.0,-0.30518,0.00012,26.48025]
[1779218543976,37.83,76895.89,0.0,-0.30456,0.00012,26.45796]
[1779218544833,37.83,76895.89,0.0,-0.30456,0.00012,26.45796]
[1779218545974,37.83,76899.03,0.0,-0.30417,0.00012,26.44417]
[1779218546277,37.83,76899.03,0.0,-0.30417,0.00012,26.44417]
[1779218547838,37.82,76898.34,0.0,-0.30426,0.00012,26.4471]
[1779218548039,37.82,76898.34,0.0,-0.30426,0.00012,26.4471]
[1779218548749,37.82,76897.88,0.0,-0.30431,0.00012,26.44909]
[1779218549294,37.82,76897.88,0.0,-0.30431,0.00012,26.44909]
[1779218552928,37.82,76893.83,0.0,-0.30479,0.00012,26.4635]
[1779218558076,37.82,76891.65,0.0,-0.30505,0.00012,26.47272]
[1779218559168,37.82,76891.65,0.0,-0.30505,0.00012,26.47272]
[1779218559782,37.82,76888.86,0.0,-0.30539,0.00012,26.48486]
[1779218559815,37.82,76888.86,0.0,-0.30539,0.00012,26.48486]
[1779218560036,37.82,76888.86,0.0,-0.30539,0.00012,26.48486]
[1779218561101,37.82,76881.62,0.0,-0.30628,0.00012,26.51649]
[1779218561164,37.82,76878.05,0.0,-0.30672,0.00012,26.53207]
[1779218563157,37.82,76877.83,0.0,-0.30675,0.00012,26.53311]
[1779218565861,37.82,76878.57,0.0,-0.30666,0.00012,26.53015]
[1779218566132,37.82,76881.64,0.0,-0.30629,0.00012,26.51688]
[1779218567276,37.82,76881.64,0.0,-0.30629,0.00012,26.51688]
[1779218571255,37.83,76881.77,0.0,-0.30627,0.00012,26.51645]
[1779218572033,37.83,76882.54,0.0,-0.30618,0.00012,26.51329]
[1779218572175,37.83,76882.11,0.0,-0.30624,0.00012,26.51523]
[1779218577209,37.83,76880.12,0.0,-0.3065,0.00012,26.52436]
[1779218579005,37.83,76880.33,0.0,-0.30647,0.00012,26.52353]
[1779218579181,37.83,76880.33,0.0,-0.30647,0.00012,26.52353]
[1779218580369,37.83,76879.75,0.0,-0.30655,0.00012,26.52615]
[1779218580840,37.83,76879.0,0.0,-0.30664,0.00012,26.52949]
[1779218580844,37.83,76879.0,0.0,-0.30664,0.00012,26.52949]
[1779218581740,37.83,76872.43,0.0,-0.30745,0.00012,26.55807]
[1779218581839,37.83,76872.43,0.0,-0.30745,0.00012,26.55807]
[1779218582704,37.83,76872.58,0.0,-0.30743,0.00012,26.55748]
[1779218588364,37.83,76878.45,0.0,-0.30672,0.00012,26.53238]
[1779218594327,37.84,76875.96,0.0,-0.30704,0.00012,26.54371]
[1779218597539,37.84,76875.0,0.0,-0.30716,0.00012,26.54801]
[1779218603391,37.84,76874.18,0.0,-0.30727,0.00012,26.55196]
[1779218608427,37.84,76871.13,0.0,-0.30765,0.00012,26.56538]
[1779218613461,37.84,76871.12,0.0,-0.30764,0.00012,26.56238]
[1779218617489,37.84,76862.45,0.0,-0.30872,0.00012,26.59992]
[1779218622524,37.84,76862.81,0.0,-0.30867,0.00012,26.59838]
[1779218625706,37.84,76858.22,0.0,-0.30924,0.00012,26.61808]
[1779218626276,37.84,76858.22,0.0,-0.30924,0.00012,26.61808]
[1779218626625,37.84,76858.22,0.0,-0.30924,0.00012,26.61808]
[1779218626644,37.84,76858.22,0.0,-0.30924,0.00012,26.61808]
[1779218626691,37.84,76853.44,0.0,-0.30983,0.00012,26.63854]
[1779218626862,37.84,76853.44,0.0,-0.30983,0.00012,26.63854]
[1779218627204,37.84,76853.44,0.0,-0.30983,0.00012,26.63854]
[1779218627301,37.84,76853.44,0.0,-0.30983,0.00012,26.63854]
[1779218627458,37.84,76853.44,0.0,-0.30983,0.00012,26.63854]
[1779218627675,37.84,76838.62,0.0,-0.31166,0.00012,26.70165]
[1779218629509,37.84,76835.98,0.0,-0.31198,0.00012,26.71275]
[1779218631146,37.84,76839.76,0.0,-0.31151,0.00012,26.69652]
[1779218631211,37.84,76839.76,0.0,-0.31151,0.00012,26.69652]
[1779218631310,37.84,76839.76,0.0,-0.31151,0.00012,26.69652]
[1779218631409,37.84,76839.76,0.0,-0.31151,0.00012,26.69652]
[1779218631942,37.84,76831.95,0.0,-0.31247,0.00012,26.72951]
[1779218637632,37.84,76825.74,0.0,-0.31322,0.00012,26.7549]
[1779218641853,37.83,76831.02,0.0,-0.31255,0.00012,26.73214]
[1779218642178,37.83,76831.02,0.0,-0.31255,0.00012,26.73214]
[1779218647550,37.83,76832.12,0.0,-0.3124,0.00012,26.72694]
[1779218648720,37.83,76832.67,0.0,-0.31233,0.00012,26.72451]
[1779218648845,37.83,76832.67,0.0,-0.31233,0.00012,26.72451]
[1779218649941,37.83,76832.53,0.0,-0.31234,0.00012,26.725]
[1779218651975,37.83,76833.44,0.0,-0.31223,0.00012,26.72095]
[1779218657772,37.82,76835.04,0.0,-0.31201,0.00012,26.71353]
[1779218663318,37.82,76834.71,0.0,-0.31204,0.00012,26.71458]
[1779218663425,37.82,76834.71,0.0,-0.31204,0.00012,26.71458]
[1779218663907,37.82,76834.82,0.0,-0.31202,0.00012,26.71395]
[1779218664115,37.82,76834.82,0.0,-0.31202,0.00012,26.71395]
[1779218664216,37.82,76834.82,0.0,-0.31202,0.00012,26.71395]
[1779218664404,37.82,76834.82,0.0,-0.31202,0.00012,26.71395]
[1779218665034,37.82,76827.04,0.0,-0.31299,0.00012,26.74673]
[1779218665043,37.82,76817.65,0.0,-0.31415,0.00012,26.78622]
[1779218670884,37.81,76813.78,0.0,-0.31461,0.00012,26.80152]
[1779218675919,37.81,76815.95,0.0,-0.3143,0.00012,26.78846]
[1779218677332,37.81,76815.95,0.0,-0.3143,0.00012,26.78846]
[1779218677413,37.81,76812.68,0.0,-0.3147,0.00012,26.80185]
[1779218682968,37.81,76806.4,0.0,-0.31549,0.00012,26.82828]
[1779218688007,37.81,76806.96,0.0,-0.31542,0.00012,26.82614]
[1779218693044,37.81,76805.41,0.0,-0.31562,0.00012,26.83278]
[1779218694736,37.81,76805.41,0.0,-0.31562,0.00012,26.83278]
[1779218695058,37.81,76808.82,0.0,-0.3152,0.00012,26.81864]
[1779218700665,37.81,76807.72,0.0,-0.31532,0.00012,26.82253]
[1779218701103,37.8,76805.52,0.0,-0.31558,0.00012,26.83136]
[1779218703197,37.8,76803.51,0.0,-0.31583,0.00012,26.83959]
[1779218703349,37.8,76803.51,0.0,-0.31583,0.00012,26.83959]
[1779218705328,37.8,76799.24,0.0,-0.31635,0.00012,26.85704]
[1779218709622,37.8,76802.44,0.0,-0.31594,0.00012,26.84331]
[1779218710102,37.8,76802.33,0.0,-0.31595,0.00012,26.84361]
[1779218712604,37.8,76807.73,0.0,-0.31528,0.00012,26.82118]
[1779218718223,37.8,76807.45,0.0,-0.31532,0.00012,26.82272]
[1779218719285,37.8,76807.45,0.0,-0.31532,0.00012,26.82272]
[1779218719386,37.8,76807.48,0.0,-0.31532,0.00012,26.82265]
[1779218725272,37.79,76805.38,0.0,-0.31556,0.00012,26.8304]
[1779218727476,37.79,76806.18,0.0,-0.31545,0.00012,26.8269]
[1779218727688,37.79,76806.18,0.0,-0.31545,0.00012,26.8269]
[1779218727747,37.79,76807.32,0.0,-0.3153,0.00012,26.82198]
[1779218728038,37.79,76807.32,0.0,-0.3153,0.00012,26.82198]
[1779218728328,37.79,76807.32,0.0,-0.3153,0.00012,26.82198]
[1779218728489,37.79,76807.32,0.0,-0.3153,0.00012,26.82198]
[1779218728545,37.79,76807.32,0.0,-0.3153,0.00012,26.82198]
[1779218730014,37.79,76798.82,0.0,-0.31636,0.00012,26.85726]
[1779218730022,37.79,76798.82,0.0,-0.31636,0.00012,26.85726]
[1779218730040,37.79,76798.82,0.0,-0.31636,0.00012,26.85726]
[1779218730337,37.79,76798.82,0.0,-0.31636,0.00012,26.85726]
[1779218730876,37.79,76792.69,0.0,-0.31713,0.00012,26.88268]
[1779218731083,37.79,76792.69,0.0,-0.31713,0.00012,26.88268]
[1779218731409,37.79,76792.69,0.0,-0.31713,0.00012,26.88268]
[1779218732121,37.79,76785.86,0.0,-0.31797,0.00013,26.90767]
[1779218732148,37.79,76785.86,0.0,-0.31797,0.00013,26.90767]
[1779218732763,37.79,76785.86,0.0,-0.31797,0.00013,26.90767]
[1779218735070,37.79,76785.61,0.0,-0.318,0.00013,26.90865]
[1779218735466,37.79,76785.61,0.0,-0.318,0.00013,26.90865]
[1779218736253,37.79,76785.17,0.0,-0.31805,0.00013,26.91044]
[1779218739290,37.79,76782.89,0.0,-0.31833,0.00013,26.91976]
[1779218744536,37.79,76781.63,0.0,-0.31849,0.00013,26.92478]
[1779218744815,37.79,76781.42,0.0,-0.31851,0.00013,26.92561]
[1779218745717,37.79,76781.42,0.0,-0.31851,0.00013,26.92561]
[1779218746007,37.79,76781.74,0.0,-0.31847,0.00013,26.92426]
[1779218746751,37.79,76781.74,0.0,-0.31847,0.00013,26.92426]
[1779218746766,37.79,76781.74,0.0,-0.31847,0.00013,26.92426]
[1779218748167,37.79,76779.67,0.0,-0.31873,0.00013,26.93269]
[1779218752067,37.79,76776.36,0.0,-0.31914,0.00013,26.94605]
[1779218754277,37.79,76776.03,0.0,-0.31918,0.00013,26.94729]
[1779218755773,37.78,76776.64,0.0,-0.3191,0.00013,26.94474]
[1779218756548,37.78,76779.15,0.0,-0.31878,0.00013,26.9344]
[1779218757021,37.78,76781.15,0.0,-0.31853,0.00013,26.92615]
[1779218757025,37.78,76781.15,0.0,-0.31853,0.00013,26.92615]
[1779218757703,37.78,76781.15,0.0,-0.31853,0.00013,26.92615]
[1779218759657,37.78,76783.7,0.0,-0.31821,0.00013,26.9156]
[1779218760782,37.78,76783.66,0.0,-0.31821,0.00013,26.91573]
[1779218761215,37.78,76786.09,0.0,-0.31791,0.00013,26.9057]
[1779218761351,37.78,76786.09,0.0,-0.31791,0.00013,26.9057]
[1779218761355,37.78,76786.09,0.0,-0.31791,0.00013,26.9057]
[1779218765413,37.78,76773.82,0.0,-0.31944,0.00013,26.95587]
[1779218766353,37.78,76773.11,0.0,-0.31953,0.00013,26.95871]
[1779218766357,37.78,76773.11,0.0,-0.31953,0.00013,26.95871]
[1779218768091,37.78,76770.33,0.0,-0.31987,0.00013,26.96992]
[1779218769821,37.78,76768.85,0.0,-0.32006,0.00013,26.97588]
[1779218771005,37.78,76768.75,0.0,-0.32006,0.00013,26.97612]
[1779218773578,37.78,76769.09,0.0,-0.32002,0.00013,26.97457]
[1779218777216,37.78,76772.02,0.0,-0.31964,0.00013,26.9623]
[1779218778860,37.77,76772.52,0.0,-0.31957,0.00013,26.96012]
[1779218779275,37.77,76772.52,0.0,-0.31957,0.00013,26.96012]
[1779218784686,37.77,76772.24,0.0,-0.3196,0.00013,26.96085]
[1779218789721,37.77,76769.26,0.0,-0.31996,0.00013,26.97264]
[1779218794757,37.77,76770.99,0.0,-0.31972,0.00013,26.962]
[1779218795137,37.77,76770.99,0.0,-0.31972,0.00013,26.962]
[1779218800798,37.76,76770.68,0.0,-0.31974,0.00013,26.96281]
[1779218802667,37.76,76771.02,0.0,-0.3197,0.00013,26.96135]
[1779218804355,37.76,76773.61,0.0,-0.31937,0.00013,26.95062]
[1779218808563,37.76,76774.88,0.0,-0.3192,0.00013,26.94519]
[1779218810732,37.76,76770.79,0.0,-0.31971,0.00013,26.96179]
[1779218815076,37.76,76770.98,0.0,-0.31968,0.00013,26.9607]
[1779218815165,37.76,76770.98,0.0,-0.31968,0.00013,26.9607]
[1779218815179,37.76,76770.98,0.0,-0.31968,0.00013,26.9607]
[1779218815278,37.76,76770.98,0.0,-0.31968,0.00013,26.9607]
[1779218815378,37.76,76770.98,0.0,-0.31968,0.00013,26.9607]
[1779218817604,37.76,76767.46,0.0,-0.32012,0.00013,26.97492]
[1779218820981,37.75,76767.44,0.0,-0.32011,0.00013,26.97465]
[1779218825956,37.75,76762.08,0.0,-0.32077,0.00013,26.99597]
[1779218831011,37.75,76765.06,0.0,-0.32038,0.00013,26.98323]
[1779218836046,37.74,76760.12,0.0,-0.32098,0.00013,27.00279]
[1779218838889,37.74,76758.99,0.0,-0.32112,0.00013,27.00726]
[1779218844102,37.74,76752.26,0.0,-0.32196,0.00013,27.03413]
[1779218846915,37.74,76752.15,0.0,-0.32197,0.00013,27.03452]
[1779218852160,37.74,76751.66,0.0,-0.32202,0.00013,27.03315]
[1779218857200,37.74,76748.6,0.0,-0.3224,0.00013,27.04538]
[1779218862235,37.74,76749.42,0.0,-0.32229,0.00013,27.04192]
[1779218867270,37.73,76749.58,0.0,-0.32227,0.00013,27.04112]
[1779218868281,37.73,76749.58,0.0,-0.32227,0.00013,27.04112]
[1779218869104,37.73,76750.65,0.0,-0.32213,0.00013,27.03675]
[1779218872969,37.73,76755.78,0.0,-0.32148,0.00013,27.01596]
[1779218872976,37.73,76755.78,0.0,-0.32148,0.00013,27.01596]
[1779218873312,37.73,76758.91,0.0,-0.32109,0.00013,27.00326]
[1779218877483,37.74,76759.96,0.0,-0.32096,0.00013,26.99929]
[1779218880599,37.74,76760.34,0.0,-0.32093,0.00013,26.99817]
[1779218881575,37.74,76760.52,0.0,-0.32091,0.00013,26.99755]
[1779218881643,37.74,76763.36,0.0,-0.32055,0.00013,26.98611]
[1779218887410,37.74,76762.66,0.0,-0.32064,0.00013,26.98879]
[1779218892445,37.74,76763.29,0.0,-0.32055,0.00013,26.98606]
[1779218895470,37.74,76762.84,0.0,-0.32061,0.00013,26.98784]
[1779218896606,37.74,76760.87,0.0,-0.32085,0.00013,26.99582]
[1779218897770,37.74,76759.49,0.0,-0.32103,0.00013,27.00139]
[1779218899979,37.74,76753.03,0.0,-0.32184,0.00013,27.02739]
[1779218900315,37.74,76753.03,0.0,-0.32184,0.00013,27.02739]
[1779218905536,37.73,76754.05,0.0,-0.3217,0.00013,27.02289]
[1779218910726,37.73,76757.2,0.0,-0.32129,0.00013,27.00991]
[1779218916616,37.73,76762.22,0.0,-0.32064,0.00013,26.98609]
[1779218921650,37.73,76761.44,0.0,-0.32073,0.00013,26.98913]
[1779218924803,37.73,76762.2,0.0,-0.32064,0.00013,26.98599]
[1779218924826,37.73,76762.2,0.0,-0.32064,0.00013,26.98599]
[1779218924846,37.73,76762.2,0.0,-0.32064,0.00013,26.98599]
[1779218925798,37.73,76762.6,0.0,-0.32059,0.00013,26.98434]
[1779218925846,37.73,76773.06,0.0,-0.31927,0.00013,26.9416]
[1779218926125,37.73,76773.06,0.0,-0.31927,0.00013,26.9416]
[1779218927230,37.73,76776.63,0.0,-0.31882,0.00013,26.92698]
[1779218927274,37.73,76776.63,0.0,-0.31882,0.00013,26.92698]
[1779218927352,37.73,76776.63,0.0,-0.31882,0.00013,26.92698]
[1779218927355,37.73,76776.63,0.0,-0.31882,0.00013,26.92698]
[1779218927479,37.73,76776.63,0.0,-0.31882,0.00013,26.92698]
[1779218928010,37.73,76783.25,0.0,-0.31799,0.00013,26.89976]
[1779218928069,37.73,76783.25,0.0,-0.31799,0.00013,26.89976]
[1779218928121,37.73,76783.25,0.0,-0.31799,0.00013,26.89976]
[1779218928437,37.73,76783.25,0.0,-0.31799,0.00013,26.89976]
[1779218928704,37.73,76783.25,0.0,-0.31799,0.00013,26.89976]
[1779218929073,37.73,76786.21,0.0,-0.31762,0.00013,26.88754]
[1779218929122,37.73,76786.21,0.0,-0.31762,0.00013,26.88754]
[1779218929805,37.73,76786.21,0.0,-0.31762,0.00013,26.88754]
[1779218929823,37.73,76786.21,0.0,-0.31762,0.00013,26.88754]
[1779218930129,37.73,76786.36,0.0,-0.3176,0.00013,26.88694]
[1779218930542,37.73,76786.36,0.0,-0.3176,0.00013,26.88694]
[1779218930846,37.73,76786.36,0.0,-0.3176,0.00013,26.88694]
[1779218934247,37.73,76780.99,0.0,-0.31828,0.00013,26.90911]
[1779218934254,37.73,76780.99,0.0,-0.31828,0.00013,26.90911]
[1779218936474,37.73,76780.69,0.0,-0.31832,0.00013,26.91034]
[1779218937145,37.73,76781.72,0.0,-0.31819,0.00013,26.90609]
[1779218938459,37.73,76783.6,0.0,-0.31795,0.00013,26.89834]
[1779218938464,37.73,76783.6,0.0,-0.31795,0.00013,26.89834]
[1779218940489,37.73,76781.7,0.0,-0.31819,0.00013,26.90618]
[1779218940535,37.73,76781.7,0.0,-0.31819,0.00013,26.90618]
[1779218940540,37.73,76781.7,0.0,-0.31819,0.00013,26.90618]
[1779218945691,37.73,76775.59,0.0,-0.31895,0.00013,26.93123]
[1779218945793,37.73,76775.59,0.0,-0.31895,0.00013,26.93123]
[1779218947156,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947321,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947375,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947466,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947576,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947676,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947688,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947814,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947837,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947842,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947847,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947941,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218948014,37.73,76778.34,0.0,-0.31861,0.00013,26.9199]
[1779218947982,37.73,76766.64,0.0,-0.32008,0.00013,26.96781]
[1779218948282,37.73,76766.64,0.0,-0.32008,0.00013,26.96781]
[1779218948520,37.73,76766.64,0.0,-0.32008,0.00013,26.96781]
[1779218948874,37.73,76766.64,0.0,-0.32008,0.00013,26.96781]
[1779218948975,37.73,76752.11,0.0,-0.32191,0.00013,27.02696]
[1779218949805,37.73,76752.11,0.0,-0.32191,0.00013,27.02696]
[1779218949839,37.73,76752.11,0.0,-0.32191,0.00013,27.02696]
[1779218949860,37.73,76743.4,0.0,-0.32301,0.00013,27.06215]
[1779218950497,37.73,76743.4,0.0,-0.32301,0.00013,27.06215]
[1779218950542,37.73,76743.4,0.0,-0.32301,0.00013,27.06215]
[1779218950788,37.73,76743.4,0.0,-0.32301,0.00013,27.06215]
[1779218950853,37.73,76732.18,0.0,-0.32443,0.00013,27.10712]
[1779218952463,37.73,76732.42,0.0,-0.3244,0.00013,27.10618]
[1779218953388,37.73,76732.64,0.0,-0.32437,0.00013,27.10532]
[1779218954593,37.73,76732.55,0.0,-0.32439,0.00013,27.1057]
[1779218955698,37.73,76727.7,0.0,-0.325,0.00013,27.12503]
[1779218955904,37.73,76727.7,0.0,-0.325,0.00013,27.12503]
[1779218955921,37.73,76727.7,0.0,-0.325,0.00013,27.12503]
[1779218955969,37.73,76727.7,0.0,-0.325,0.00013,27.12503]
[1779218955988,37.73,76719.6,0.0,-0.32603,0.00013,27.15714]
[1779218957099,37.73,76715.84,0.0,-0.3265,0.00013,27.17196]
[1779218957109,37.73,76715.84,0.0,-0.3265,0.00013,27.17196]
[1779218962937,37.73,76709.24,0.0,-0.32733,0.00013,27.19764]
[1779218963419,37.73,76709.24,0.0,-0.32733,0.00013,27.19764]
[1779218963731,37.73,76709.24,0.0,-0.32733,0.00013,27.19764]
[1779218963944,37.73,76700.24,0.0,-0.32847,0.00013,27.2328]
[1779218964143,37.73,76700.24,0.0,-0.32847,0.00013,27.2328]
[1779218968593,37.73,76703.74,0.0,-0.32802,0.00013,27.21877]
[1779218970195,37.72,76711.34,0.0,-0.32705,0.00013,27.18883]
[1779218970301,37.72,76711.34,0.0,-0.32705,0.00013,27.18883]
[1779218974120,37.72,76720.14,0.0,-0.32591,0.00013,27.1508]
[1779218975512,37.72,76720.27,0.0,-0.32589,0.00013,27.15026]
[1779218977038,37.72,76733.42,0.0,-0.32423,0.00013,27.09797]
[1779218977101,37.72,76733.42,0.0,-0.32423,0.00013,27.09797]
[1779218977231,37.72,76733.42,0.0,-0.32423,0.00013,27.09797]
[1779218979605,37.72,76735.22,0.0,-0.324,0.00013,27.0908]
[1779218985092,37.72,76732.31,0.0,-0.32438,0.00013,27.1026]
[1779218987128,37.72,76732.58,0.0,-0.32434,0.00013,27.10155]
[1779218993148,37.73,76737.79,0.0,-0.32369,0.00013,27.081]
[1779218998138,37.73,76744.22,0.0,-0.32288,0.00013,27.0554]
[1779218998658,37.73,76744.22,0.0,-0.32288,0.00013,27.0554]
[1779218999761,37.73,76745.8,0.0,-0.32269,0.00013,27.04919]
[1779219000353,37.73,76745.81,0.0,-0.32269,0.00013,27.04922]
[1779219002107,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219002162,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219002256,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219002349,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219002545,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219002634,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219002924,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219002937,37.73,76751.27,0.0,-0.322,0.00013,27.02728]
[1779219003148,37.73,76752.7,0.0,-0.32183,0.00013,27.0217]
[1779219003566,37.73,76752.7,0.0,-0.32183,0.00013,27.0217]
[1779219003818,37.73,76752.7,0.0,-0.32183,0.00013,27.0217]
[1779219003918,37.73,76752.7,0.0,-0.32183,0.00013,27.0217]
[1779219004030,37.73,76752.7,0.0,-0.32183,0.00013,27.0217]
[1779219003961,37.73,76764.78,0.0,-0.32031,0.00013,26.97282]
[1779219004554,37.73,76764.78,0.0,-0.32031,0.00013,26.97282]
[1779219008851,37.74,76766.11,0.0,-0.32016,0.00013,26.96785]
[1779219010386,37.74,76760.94,0.0,-0.32082,0.00013,26.98933]
[1779219010403,37.74,76760.94,0.0,-0.32082,0.00013,26.98933]
[1779219010500,37.74,76760.02,0.0,-0.32094,0.00013,26.99307]
[1779219011885,37.74,76760.02,0.0,-0.32094,0.00013,26.99307]
[1779219011986,37.74,76756.68,0.0,-0.32136,0.00013,27.00677]
[1779219016891,37.74,76754.36,0.0,-0.32166,0.00013,27.01649]
[1779219017305,37.74,76754.28,0.0,-0.32168,0.00013,27.01703]
[1779219022616,37.75,76748.23,0.0,-0.32245,0.00013,27.0418]
[1779219024911,37.75,76748.23,0.0,-0.32246,0.00013,27.04196]
[1779219030411,37.75,76749.11,0.0,-0.32236,0.00013,27.03897]
[1779219032129,37.75,76746.99,0.0,-0.32262,0.00013,27.0444]
[1779219032186,37.75,76746.99,0.0,-0.32262,0.00013,27.0444]
[1779219033445,37.75,76743.82,0.0,-0.32302,0.00013,27.05722]
[1779219039475,37.76,76744.22,0.0,-0.32298,0.00013,27.05611]
[1779219045517,37.76,76744.11,0.0,-0.32301,0.00013,27.05692]
[1779219048456,37.76,76744.05,0.0,-0.32302,0.00013,27.05727]
[1779219048805,37.76,76744.05,0.0,-0.32302,0.00013,27.05727]
[1779219048889,37.76,76744.05,0.0,-0.32302,0.00013,27.05727]
[1779219051430,37.76,76740.19,0.0,-0.32351,0.00013,27.0729]
[1779219052388,37.76,76735.67,0.0,-0.32408,0.00013,27.09096]
[1779219054620,37.76,76732.95,0.0,-0.32443,0.00013,27.10189]
[1779219054660,37.76,76732.95,0.0,-0.32443,0.00013,27.10189]
[1779219055149,37.76,76732.35,0.0,-0.3245,0.00013,27.1043]
[1779219055604,37.76,76722.95,0.0,-0.32569,0.00013,27.14162]
[1779219056211,37.76,76722.95,0.0,-0.32569,0.00013,27.14162]
[1779219057283,37.76,76721.25,0.0,-0.32591,0.00013,27.14832]
[1779219061164,37.76,76723.04,0.0,-0.32568,0.00013,27.14113]
[1779219061242,37.76,76723.04,0.0,-0.32568,0.00013,27.14113]
[1779219066681,37.76,76727.72,0.0,-0.32508,0.00013,27.12256]
[1779219071716,37.76,76731.8,0.0,-0.32457,0.00013,27.10635]
[1779219076751,37.76,76730.4,0.0,-0.32475,0.00013,27.11196]
[1779219081786,37.76,76730.83,0.0,-0.32469,0.00013,27.11029]
[1779219086822,37.76,76731.88,0.0,-0.32456,0.00013,27.10614]
[1779219091856,37.76,76733.8,0.0,-0.3243,0.00013,27.09536]
[1779219092472,37.76,76733.8,0.0,-0.3243,0.00013,27.09536]
[1779219092629,37.76,76733.8,0.0,-0.3243,0.00013,27.09536]
[1779219097899,37.76,76746.2,0.0,-0.32275,0.00013,27.04597]
[1779219101513,37.76,76746.56,0.0,-0.32271,0.00013,27.04471]
[1779219106961,37.77,76745.17,0.0,-0.32289,0.00013,27.05064]
[1779219111997,37.77,76748.37,0.0,-0.3225,0.00013,27.03808]
[1779219113292,37.77,76748.77,0.0,-0.32245,0.00013,27.03654]
[1779219113307,37.77,76748.77,0.0,-0.32245,0.00013,27.03654]
[1779219113424,37.77,76748.77,0.0,-0.32245,0.00013,27.03654]
[1779219117008,37.77,76751.88,0.0,-0.32206,0.00013,27.02424]
[1779219119151,37.77,76760.6,0.0,-0.32097,0.00013,26.98914]
[1779219119180,37.77,76760.6,0.0,-0.32097,0.00013,26.98914]
[1779219120268,37.77,76765.19,0.0,-0.3204,0.00013,26.97073]
[1779219120607,37.77,76765.19,0.0,-0.3204,0.00013,26.97073]
[1779219121907,37.77,76769.05,0.0,-0.31992,0.00013,26.95514]
[1779219121927,37.77,76769.05,0.0,-0.31992,0.00013,26.95514]
[1779219126709,37.78,76774.13,0.0,-0.3193,0.00013,26.93522]
[1779219130127,37.79,76763.76,0.0,-0.32063,0.00013,26.97813]
[1779219133076,37.79,76762.35,0.0,-0.32081,0.00013,26.9841]
[1779219133095,37.79,76762.35,0.0,-0.32081,0.00013,26.9841]
[1779219133806,37.79,76765.33,0.0,-0.32044,0.00013,26.97212]
[1779219134285,37.79,76768.13,0.0,-0.32009,0.00013,26.96086]
[1779219134288,37.79,76768.13,0.0,-0.32009,0.00013,26.96086]
[1779219140197,37.79,76769.52,0.0,-0.31994,0.00013,26.95605]
[1779219142771,37.8,76769.58,0.0,-0.31994,0.00013,26.95595]
[1779219143142,37.8,76769.58,0.0,-0.31994,0.00013,26.95595]
[1779219143672,37.8,76773.49,0.0,-0.31945,0.00013,26.94029]
[1779219144774,37.8,76773.49,0.0,-0.31946,0.00013,26.94045]
[1779219144916,37.8,76773.49,0.0,-0.31946,0.00013,26.94045]
[1779219144955,37.8,76773.49,0.0,-0.31946,0.00013,26.94045]
[1779219144959,37.8,76775.52,0.0,-0.31921,0.00013,26.93232]
[1779219147997,37.8,76780.07,0.0,-0.31864,0.00013,26.91367]
[1779219148043,37.8,76780.07,0.0,-0.31864,0.00013,26.91367]
[1779219153288,37.8,76786.37,0.0,-0.31784,0.00013,26.88467]
[1779219155428,37.8,76786.67,0.0,-0.3178,0.00013,26.88345]
[1779219160312,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219160386,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219160546,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219160596,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219160685,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219160946,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219161015,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219161180,37.8,76788.17,0.0,-0.31762,0.00013,26.87744]
[1779219161330,37.8,76789.28,0.0,-0.31748,0.00013,26.87287]
[1779219161779,37.8,76789.28,0.0,-0.31748,0.00013,26.87287]
[1779219162084,37.8,76789.28,0.0,-0.31748,0.00013,26.87287]
[1779219162175,37.8,76789.28,0.0,-0.31748,0.00013,26.87287]
[1779219162809,37.8,76792.34,0.0,-0.3171,0.00012,26.86026]
[1779219164627,37.8,76802.95,0.0,-0.31577,0.00012,26.81629]
[1779219167887,37.8,76805.97,0.0,-0.3154,0.00012,26.80393]
[1779219167921,37.8,76805.97,0.0,-0.3154,0.00012,26.80393]
[1779219167988,37.8,76806.29,0.0,-0.31537,0.00012,26.80275]
[1779219172381,37.8,76811.28,0.0,-0.31474,0.00012,26.78154]
[1779219172385,37.8,76811.28,0.0,-0.31474,0.00012,26.78154]
[1779219172405,37.8,76811.28,0.0,-0.31474,0.00012,26.78154]
[1779219172915,37.8,76811.28,0.0,-0.31474,0.00012,26.78154]
[1779219178464,37.8,76816.17,0.0,-0.31411,0.00012,26.76028]
[1779219183178,37.8,76815.88,0.0,-0.31413,0.00012,26.7612]
[1779219183357,37.79,76815.71,0.0,-0.31415,0.00012,26.76171]
[1779219183385,37.79,76815.71,0.0,-0.31415,0.00012,26.76171]
[1779219186499,37.79,76820.8,0.0,-0.31351,0.00012,26.74012]
[1779219190527,37.79,76827.43,0.0,-0.31268,0.00012,26.71185]
[1779219192777,37.79,76830.71,0.0,-0.31227,0.00012,26.69785]
[1779219195442,37.79,76828.16,0.0,-0.31258,0.00012,26.70852]
[1779219196266,37.79,76828.16,0.0,-0.31258,0.00012,26.70852]
[1779219196954,37.79,76828.88,0.0,-0.31249,0.00012,26.70543]
[1779219199105,37.79,76834.63,0.0,-0.31177,0.00012,26.68095]
[1779219203692,37.79,76837.77,0.0,-0.31138,0.00012,26.66747]
[1779219206217,37.79,76832.92,0.0,-0.31198,0.00012,26.68804]
[1779219206329,37.79,76832.48,0.0,-0.31204,0.00012,26.68987]
[1779219206351,37.79,76832.48,0.0,-0.31204,0.00012,26.68987]
[1779219211697,37.78,76822.86,0.0,-0.3132,0.00012,26.72695]
[1779219216733,37.78,76822.67,0.0,-0.31322,0.00012,26.72738]
[1779219221769,37.78,76822.71,0.0,-0.3132,0.00012,26.72682]
[1779219226804,37.78,76817.74,0.0,-0.31381,0.00012,26.74729]
[1779219231592,37.77,76812.17,0.0,-0.31449,0.00012,26.77027]
[1779219235982,37.77,76811.83,0.0,-0.31452,0.00012,26.77121]
[1779219238328,37.77,76802.46,0.0,-0.31568,0.00012,26.80996]
[1779219238891,37.77,76800.22,0.0,-0.31596,0.00012,26.81935]
[1779219243926,37.77,76800.41,0.0,-0.31594,0.00012,26.81881]
[1779219248961,37.77,76804.38,0.0,-0.31545,0.00012,26.80249]
[1779219249667,37.77,76804.38,0.0,-0.31545,0.00012,26.80249]
[1779219250331,37.77,76804.38,0.0,-0.31545,0.00012,26.80249]
[1779219249968,37.77,76807.71,0.0,-0.31504,0.00012,26.78865]
[1779219255008,37.77,76808.22,0.0,-0.31495,0.00012,26.7858]
[1779219260039,37.76,76814.25,0.0,-0.31419,0.00012,26.75989]
[1779219261057,37.76,76814.25,0.0,-0.31419,0.00012,26.75989]
[1779219267088,37.76,76814.51,0.0,-0.31413,0.00012,26.75798]
[1779219272122,37.75,76814.67,0.0,-0.31408,0.00012,26.75353]
[1779219277158,37.75,76815.22,0.0,-0.314,0.00012,26.75067]
[1779219282193,37.75,76816.96,0.0,-0.31376,0.00012,26.74282]
[1779219287228,37.74,76816.35,0.0,-0.31383,0.00012,26.74487]
[1779219292262,37.74,76815.12,0.0,-0.31397,0.00012,26.74952]
[1779219297297,37.74,76814.58,0.0,-0.31402,0.00012,26.75126]
[1779219299614,37.74,76814.2,0.0,-0.31406,0.00012,26.75264]
[1779219301950,37.73,76815.16,0.0,-0.31393,0.00012,26.74839]
[1779219307372,37.73,76818.86,0.0,-0.31346,0.00012,26.73226]
[1779219307678,37.73,76818.86,0.0,-0.31346,0.00012,26.73226]
[1779219313415,37.73,76824.86,0.0,-0.3127,0.00012,26.70644]
[1779219318453,37.73,76824.66,0.0,-0.31272,0.00012,26.70698]
[1779219322449,37.72,76824.01,0.0,-0.31279,0.00012,26.70954]
[1779219322519,37.72,76824.01,0.0,-0.31279,0.00012,26.70954]
[1779219323785,37.72,76825.52,0.0,-0.3126,0.00012,26.70309]
[1779219325936,37.72,76829.06,0.0,-0.31216,0.00012,26.68797]
[1779219328120,37.72,76829.0,0.0,-0.31216,0.00012,26.68814]
[1779219331076,37.72,76826.69,0.0,-0.31245,0.00012,26.6978]
[1779219331575,37.72,76826.64,0.0,-0.31243,0.00012,26.6947]
[1779219334566,37.72,76837.33,0.0,-0.3111,0.00012,26.64914]
[1779219335448,37.72,76837.33,0.0,-0.3111,0.00012,26.64914]
[1779219340608,37.72,76840.96,0.0,-0.31065,0.00012,26.63363]
[1779219345643,37.72,76840.69,0.0,-0.31069,0.00012,26.63482]
[1779219350678,37.72,76841.27,0.0,-0.31062,0.00012,26.63239]
[1779219353898,37.72,76839.7,0.0,-0.31081,0.00012,26.63914]
[1779219353912,37.72,76839.7,0.0,-0.31081,0.00012,26.63914]
[1779219353994,37.72,76839.7,0.0,-0.31081,0.00012,26.63914]
[1779219354705,37.72,76828.55,0.0,-0.3122,0.00012,26.68665]
[1779219359743,37.72,76823.73,0.0,-0.31279,0.00012,26.70692]
[1779219364778,37.72,76825.11,0.0,-0.31261,0.00012,26.70079]
[1779219367172,37.72,76825.8,0.0,-0.31253,0.00012,26.69781]
[1779219367176,37.72,76825.8,0.0,-0.31253,0.00012,26.69781]
[1779219367247,37.72,76825.8,0.0,-0.31253,0.00012,26.69781]
[1779219367394,37.72,76825.8,0.0,-0.31253,0.00012,26.69781]
[1779219367458,37.72,76826.18,0.0,-0.31248,0.00012,26.69609]
[1779219368277,37.72,76826.18,0.0,-0.31248,0.00012,26.69609]
[1779219369572,37.72,76830.19,0.0,-0.31198,0.00012,26.67902]
[1779219370006,37.72,76830.19,0.0,-0.31198,0.00012,26.67902]
[1779219377869,37.72,76833.64,0.0,-0.31154,0.00012,26.66408]
[1779219380293,37.72,76832.53,0.0,-0.31168,0.00012,26.66879]
[1779219380392,37.72,76832.53,0.0,-0.31168,0.00012,26.66879]
[1779219381897,37.72,76823.81,0.0,-0.31276,0.00012,26.70571]
[1779219382835,37.72,76823.81,0.0,-0.31276,0.00012,26.70571]
[1779219387943,37.71,76820.07,0.0,-0.31322,0.00012,26.72112]
[1779219393986,37.71,76820.28,0.0,-0.31316,0.00012,26.71658]
[1779219399021,37.71,76817.93,0.0,-0.31344,0.00012,26.72611]
[1779219402125,37.71,76817.93,0.0,-0.31344,0.00012,26.72611]
[1779219403432,37.71,76811.56,0.0,-0.31423,0.00012,26.75271]
[1779219405240,37.7,76807.48,0.0,-0.31473,0.00012,26.76961]
[1779219408506,37.7,76809.93,0.0,-0.31442,0.00012,26.75885]
[1779219411566,37.7,76810.43,0.0,-0.31434,0.00012,26.75641]
[1779219417147,37.69,76807.26,0.0,-0.31472,0.00012,26.76906]
[1779219419511,37.69,76807.1,0.0,-0.31473,0.00012,26.76949]
[1779219420632,37.69,76803.36,0.0,-0.3152,0.00013,26.78505]
[1779219421714,37.69,76802.41,0.0,-0.31531,0.00013,26.78889]
[1779219422182,37.69,76802.63,0.0,-0.31529,0.00013,26.78805]
[1779219423509,37.69,76802.63,0.0,-0.31529,0.00013,26.78805]
[1779219426550,37.69,76802.77,0.0,-0.31528,0.00013,26.7878]
[1779219429651,37.7,76810.23,0.0,-0.31436,0.00012,26.7568]
[1779219430237,37.69,76810.1,0.0,-0.31437,0.00012,26.75723]
[1779219435273,37.69,76810.51,0.0,-0.3143,0.00012,26.75497]
[1779219440308,37.69,76809.79,0.0,-0.31438,0.00012,26.75749]
[1779219440748,37.69,76809.79,0.0,-0.31438,0.00012,26.75749]
[1779219440964,37.69,76809.79,0.0,-0.31438,0.00012,26.75749]
[1779219441284,37.69,76809.79,0.0,-0.31438,0.00012,26.75749]
[1779219441312,37.69,76809.79,0.0,-0.31438,0.00012,26.75749]
[1779219441329,37.69,76809.79,0.0,-0.31438,0.00012,26.75749]
[1779219441461,37.69,76809.79,0.0,-0.31438,0.00012,26.75749]
[1779219441516,37.69,76803.38,0.0,-0.31518,0.00013,26.78428]
[1779219441901,37.69,76803.38,0.0,-0.31518,0.00013,26.78428]
[1779219441955,37.69,76803.38,0.0,-0.31518,0.00013,26.78428]
[1779219442328,37.69,76803.38,0.0,-0.31518,0.00013,26.78428]
[1779219444678,37.69,76799.66,0.0,-0.31564,0.00013,26.79972]
[1779219450378,37.69,76800.45,0.0,-0.31555,0.00013,26.79688]
[1779219451717,37.69,76801.0,0.0,-0.31547,0.00013,26.79145]
[1779219456695,37.69,76803.65,0.0,-0.31513,0.00013,26.77985]
[1779219457427,37.69,76806.07,0.0,-0.31482,0.00013,26.76957]
[1779219462462,37.68,76808.38,0.0,-0.31452,0.00012,26.7593]
[1779219467497,37.68,76809.77,0.0,-0.31433,0.00012,26.75292]
[1779219472532,37.68,76814.12,0.0,-0.31377,0.00012,26.73413]
[1779219477567,37.67,76820.32,0.0,-0.31299,0.00012,26.70758]
[1779219482602,37.67,76819.19,0.0,-0.31312,0.00012,26.71206]
[1779219487637,37.67,76813.93,0.0,-0.31377,0.00012,26.73398]
[1779219492672,37.67,76812.94,0.0,-0.31388,0.00012,26.73774]
[1779219497707,37.66,76812.97,0.0,-0.31387,0.00012,26.73719]
[1779219502741,37.66,76814.06,0.0,-0.31372,0.00012,26.73219]
[1779219507777,37.66,76814.22,0.0,-0.31369,0.00012,26.73112]
[1779219512811,37.66,76805.86,0.0,-0.3147,0.00013,26.76266]
[1779219517847,37.65,76806.01,0.0,-0.31467,0.00013,26.76148]
[1779219522882,37.65,76807.3,0.0,-0.31449,0.00013,26.75552]
[1779219527917,37.65,76806.84,0.0,-0.31454,0.00013,26.75693]
[1779219532953,37.64,76808.62,0.0,-0.3143,0.00013,26.74894]
[1779219537988,37.64,76813.85,0.0,-0.31364,0.00012,26.72643]
[1779219541532,37.64,76812.88,0.0,-0.31375,0.00013,26.73045]
[1779219541786,37.64,76813.28,0.0,-0.3137,0.00012,26.72854]
[1779219542583,37.64,76813.28,0.0,-0.3137,0.00012,26.72854]
[1779219544326,37.64,76822.73,0.0,-0.31251,0.00012,26.68835]
[1779219545005,37.64,76824.17,0.0,-0.31233,0.00012,26.68219]
[1779219550084,37.64,76831.92,0.0,-0.31137,0.00012,26.64909]
[1779219555118,37.64,76832.2,0.0,-0.31133,0.00012,26.64791]
[1779219557315,37.64,76833.34,0.0,-0.31119,0.00012,26.64304]
[1779219557725,37.64,76833.64,0.0,-0.31115,0.00012,26.64176]
[1779219563175,37.64,76833.72,0.0,-0.31114,0.00012,26.64149]
[1779219565610,37.64,76833.72,0.0,-0.31114,0.00012,26.64149]
[1779219571082,37.64,76834.96,0.0,-0.31099,0.00012,26.63628]
[1779219573771,37.64,76834.8,0.0,-0.311,0.00012,26.63378]
[1779219576767,37.64,76838.79,0.0,-0.3105,0.00012,26.61677]
[1779219577019,37.64,76838.79,0.0,-0.3105,0.00012,26.61677]
[1779219582308,37.64,76845.41,0.0,-0.30969,0.00012,26.58866]
[1779219584036,37.64,76841.96,0.0,-0.31012,0.00012,26.60357]
[1779219588156,37.64,76837.37,0.0,-0.31069,0.00012,26.62342]
[1779219589827,37.64,76831.03,0.0,-0.31149,0.00012,26.65058]
[1779219595400,37.64,76832.99,0.0,-0.31124,0.00012,26.64224]
[1779219600435,37.64,76832.7,0.0,-0.31128,0.00012,26.64353]
[1779219604225,37.64,76832.62,0.0,-0.31129,0.00012,26.6439]
[1779219604506,37.64,76832.62,0.0,-0.31129,0.00012,26.6439]
[1779219605614,37.64,76829.25,0.0,-0.31171,0.00012,26.6583]
[1779219605816,37.64,76827.34,0.0,-0.31195,0.00012,26.66644]
[1779219605964,37.64,76827.34,0.0,-0.31195,0.00012,26.66644]
[1779219606221,37.64,76827.34,0.0,-0.31195,0.00012,26.66644]
[1779219611512,37.64,76820.91,0.0,-0.31275,0.00012,26.69359]
[1779219614081,37.64,76815.41,0.0,-0.31343,0.00012,26.71681]
[1779219614925,37.64,76813.9,0.0,-0.31362,0.00012,26.72313]
[1779219615541,37.64,76802.19,0.0,-0.31508,0.00013,26.77241]
[1779219620576,37.64,76801.68,0.0,-0.31513,0.00013,26.77414]
[1779219621046,37.64,76801.68,0.0,-0.31513,0.00013,26.77414]
[1779219626617,37.63,76804.27,0.0,-0.3148,0.00013,26.76281]
[1779219631653,37.63,76801.26,0.0,-0.31515,0.00013,26.77183]
[1779219631734,37.63,76801.26,0.0,-0.31515,0.00013,26.77183]
[1779219636676,37.63,76802.62,0.0,-0.31499,0.00013,26.76654]
[1779219639446,37.64,76803.17,0.0,-0.31493,0.00013,26.76455]
[1779219639513,37.64,76803.17,0.0,-0.31493,0.00013,26.76455]
[1779219639662,37.64,76803.17,0.0,-0.31493,0.00013,26.76455]
[1779219639709,37.64,76808.72,0.0,-0.31424,0.00013,26.74131]
[1779219644745,37.63,76812.56,0.0,-0.31374,0.00013,26.7247]
[1779219650787,37.63,76813.31,0.0,-0.31364,0.00013,26.7211]
[1779219654078,37.63,76813.73,0.0,-0.31358,0.00013,26.71918]
[1779219655910,37.63,76814.81,0.0,-0.31344,0.00013,26.71447]
[1779219656058,37.63,76814.81,0.0,-0.31344,0.00013,26.71447]
[1779219656308,37.63,76814.81,0.0,-0.31344,0.00013,26.71447]
[1779219656835,37.63,76825.33,0.0,-0.31213,0.00012,26.66968]
[1779219658212,37.63,76825.33,0.0,-0.31213,0.00012,26.66968]
[1779219658315,37.63,76825.33,0.0,-0.31213,0.00012,26.66968]
[1779219660632,37.63,76820.13,0.0,-0.31277,0.00012,26.69175]
[1779219665897,37.63,76818.38,0.0,-0.31298,0.00012,26.69885]
[1779219670933,37.63,76819.68,0.0,-0.31282,0.00012,26.6931]
[1779219675968,37.62,76819.87,0.0,-0.31279,0.00012,26.69208]
[1779219681002,37.62,76820.25,0.0,-0.31273,0.00012,26.69026]
[1779219686040,37.62,76821.13,0.0,-0.31262,0.00012,26.68633]
[1779219690097,37.62,76816.59,0.0,-0.31318,0.00012,26.7055]
[1779219690768,37.62,76816.59,0.0,-0.31318,0.00012,26.7055]
[1779219692758,37.62,76816.49,0.0,-0.31318,0.00012,26.7026]
[1779219692848,37.62,76816.33,0.0,-0.31319,0.00013,26.70323]
[1779219696270,37.62,76820.0,0.0,-0.31273,0.00012,26.68751]
[1779219697679,37.62,76823.1,0.0,-0.31234,0.00012,26.67425]
[1779219698952,37.62,76827.16,0.0,-0.31184,0.00012,26.65692]
[1779219699043,37.62,76827.16,0.0,-0.31184,0.00012,26.65692]
[1779219699389,37.62,76827.16,0.0,-0.31184,0.00012,26.65692]
[1779219703572,37.62,76831.87,0.0,-0.31125,0.00012,26.63677]
[1779219709201,37.62,76833.62,0.0,-0.31103,0.00012,26.62932]
[1779219713800,37.62,76834.33,0.0,-0.31094,0.00012,26.62632]
[1779219714745,37.62,76834.26,0.0,-0.31095,0.00012,26.62664]
[1779219715027,37.62,76828.04,0.0,-0.31173,0.00012,26.65326]
[1779219717650,37.62,76825.71,0.0,-0.31202,0.00012,26.66317]
[1779219723300,37.62,76827.56,0.0,-0.31178,0.00012,26.65513]
[1779219724113,37.62,76827.56,0.0,-0.31178,0.00012,26.65513]
[1779219729342,37.62,76825.18,0.0,-0.31208,0.00012,26.66518]
[1779219734377,37.62,76820.52,0.0,-0.31265,0.00012,26.68483]
[1779219739412,37.61,76818.63,0.0,-0.31288,0.00012,26.69266]
[1779219744447,37.61,76820.31,0.0,-0.31267,0.00012,26.6853]
[1779219750488,37.61,76818.18,0.0,-0.31293,0.00012,26.6941]
[1779219755524,37.61,76819.39,0.0,-0.31276,0.00012,26.68552]
[1779219757776,37.61,76820.13,0.0,-0.31266,0.00012,26.68234]
[1779219758000,37.61,76820.12,0.0,-0.31266,0.00012,26.68234]
[1779219763580,37.61,76817.23,0.0,-0.31302,0.00013,26.69435]
[1779219765576,37.61,76815.91,0.0,-0.31318,0.00013,26.6999]
[1779219765723,37.61,76815.91,0.0,-0.31318,0.00013,26.6999]
[1779219766601,37.61,76807.13,0.0,-0.31428,0.00013,26.7369]
[1779219767031,37.61,76807.13,0.0,-0.31428,0.00013,26.7369]
[1779219768185,37.61,76803.57,0.0,-0.31472,0.00013,26.75181]
[1779219768810,37.61,76803.57,0.0,-0.31472,0.00013,26.75181]
[1779219772666,37.6,76801.79,0.0,-0.31493,0.00013,26.75888]
[1779219778686,37.6,76806.66,0.0,-0.3143,0.00013,26.73771]
[1779219783722,37.6,76808.66,0.0,-0.31404,0.00013,26.72886]
[1779219785608,37.6,76809.09,0.0,-0.31398,0.00013,26.72697]
[1779219790771,37.59,76812.66,0.0,-0.31353,0.00013,26.71146]
[1779219793958,37.59,76812.73,0.0,-0.31351,0.00013,26.71098]
[1779219793965,37.59,76812.73,0.0,-0.31351,0.00013,26.71098]
[1779219799834,37.59,76817.2,0.0,-0.31294,0.00013,26.69173]
[1779219801886,37.59,76817.4,0.0,-0.31292,0.00013,26.69084]
[1779219803636,37.59,76811.21,0.0,-0.31369,0.00013,26.71699]
[1779219808897,37.59,76812.73,0.0,-0.31349,0.00013,26.71019]
[1779219813933,37.59,76812.91,0.0,-0.31344,0.00013,26.70593]
[1779219818968,37.58,76812.84,0.0,-0.31345,0.00013,26.70596]
[1779219824004,37.58,76816.45,0.0,-0.31299,0.00013,26.6904]
[1779219825796,37.58,76816.45,0.0,-0.31299,0.00013,26.6904]
[1779219826253,37.58,76817.3,0.0,-0.31288,0.00013,26.68672]
[1779219829421,37.58,76820.25,0.0,-0.31251,0.00013,26.67412]
[1779219833256,37.58,76825.46,0.0,-0.31186,0.00012,26.65185]
[1779219835038,37.58,76825.52,0.0,-0.31185,0.00012,26.6516]
[1779219837151,37.58,76825.39,0.0,-0.31187,0.00012,26.65215]
[1779219843135,37.58,76833.32,0.0,-0.31088,0.00012,26.61833]
[1779219846187,37.58,76833.75,0.0,-0.31083,0.00012,26.61655]
[1779219846192,37.58,76833.75,0.0,-0.31083,0.00012,26.61655]
[1779219849692,37.58,76842.38,0.0,-0.30975,0.00012,26.57954]
[1779219854704,37.58,76845.16,0.0,-0.30942,0.00012,26.5679]
[1779219855136,37.59,76841.99,0.0,-0.30982,0.00012,26.58174]
[1779219855194,37.59,76841.99,0.0,-0.30982,0.00012,26.58174]
[1779219857185,37.59,76829.52,0.0,-0.31137,0.00012,26.63537]
[1779219859542,37.59,76828.47,0.0,-0.31151,0.00012,26.63992]
[1779219859684,37.59,76828.47,0.0,-0.31151,0.00012,26.63992]
[1779219861594,37.59,76828.62,0.0,-0.31149,0.00012,26.6393]
[1779219863079,37.59,76827.09,0.0,-0.31168,0.00012,26.64586]
[1779219863391,37.59,76827.09,0.0,-0.31168,0.00012,26.64586]
[1779219866296,37.59,76815.31,0.0,-0.31315,0.00013,26.69602]
[1779219871334,37.59,76813.35,0.0,-0.31337,0.00013,26.70088]
[1779219876370,37.58,76814.56,0.0,-0.31321,0.00013,26.69544]
[1779219881404,37.58,76815.08,0.0,-0.31314,0.00013,26.69301]
[1779219886438,37.58,76815.55,0.0,-0.31308,0.00013,26.69079]
[1779219891739,37.58,76813.36,0.0,-0.31335,0.00013,26.69991]
[1779219897516,37.58,76813.51,0.0,-0.31332,0.00013,26.69889]
[1779219902561,37.57,76814.16,0.0,-0.31323,0.00013,26.69584]
[1779219907588,37.57,76819.93,0.0,-0.3125,0.00013,26.67113]
[1779219912623,37.57,76820.71,0.0,-0.3124,0.00013,26.66767]
[1779219914408,37.57,76819.79,0.0,-0.31252,0.00013,26.67156]
[1779219915361,37.57,76813.64,0.0,-0.31328,0.00013,26.69767]
[1779219915878,37.57,76813.64,0.0,-0.31328,0.00013,26.69767]
[1779219916650,37.57,76802.99,0.0,-0.31462,0.00013,26.74257]
[1779219917285,37.57,76802.99,0.0,-0.31462,0.00013,26.74257]
[1779219920253,37.57,76801.73,0.0,-0.31477,0.00013,26.74758]
[1779219920339,37.57,76801.73,0.0,-0.31477,0.00013,26.74758]
[1779219920451,37.57,76801.73,0.0,-0.31477,0.00013,26.74758]
[1779219920966,37.57,76796.9,0.0,-0.31537,0.00013,26.76779]
[1779219921160,37.57,76796.9,0.0,-0.31537,0.00013,26.76779]
[1779219921228,37.57,76796.9,0.0,-0.31537,0.00013,26.76779]
[1779219926721,37.57,76788.86,0.0,-0.31639,0.00013,26.80196]
[1779219928905,37.57,76789.37,0.0,-0.31633,0.00013,26.79989]
[1779219932753,37.57,76785.92,0.0,-0.31676,0.00013,26.8113]
[1779219933226,37.57,76785.94,0.0,-0.31676,0.00013,26.81127]
[1779219933547,37.57,76785.94,0.0,-0.31676,0.00013,26.81127]
[1779219934616,37.58,76780.51,0.0,-0.31744,0.00013,26.83392]
[1779219934924,37.58,76780.51,0.0,-0.31744,0.00013,26.83392]
[1779219935562,37.58,76776.32,0.0,-0.31797,0.00013,26.85134]
[1779219940795,37.57,76767.54,0.0,-0.31908,0.00013,26.88757]
[1779219940858,37.57,76767.54,0.0,-0.31908,0.00013,26.88757]
[1779219940920,37.57,76767.54,0.0,-0.31908,0.00013,26.88757]
[1779219941129,37.57,76766.0,0.0,-0.31927,0.00013,26.89389]
[1779219943788,37.57,76763.15,0.0,-0.31963,0.00013,26.9056]
[1779219946101,37.57,76759.55,0.0,-0.32008,0.00013,26.92034]
[1779219950456,37.57,76759.4,0.0,-0.3201,0.00013,26.92087]
[1779219951195,37.57,76758.56,0.0,-0.32021,0.00013,26.92429]
[1779219951214,37.57,76758.56,0.0,-0.32021,0.00013,26.92429]
[1779219951902,37.57,76756.35,0.0,-0.32049,0.00013,26.93349]
[1779219956937,37.58,76755.55,0.0,-0.32061,0.00013,26.93748]
[1779219959214,37.58,76755.69,0.0,-0.3206,0.00013,26.93719]
[1779219959574,37.58,76755.69,0.0,-0.3206,0.00013,26.93719]
[1779219959958,37.58,76757.21,0.0,-0.32041,0.00013,26.93108]
[1779219961029,37.58,76757.21,0.0,-0.32041,0.00013,26.93108]
[1779219961605,37.58,76758.11,0.0,-0.3203,0.00013,26.9275]
[1779219961678,37.58,76758.11,0.0,-0.3203,0.00013,26.9275]
[1779219961755,37.58,76758.11,0.0,-0.3203,0.00013,26.9275]
[1779219962156,37.58,76761.25,0.0,-0.31991,0.00013,26.91475]
[1779219962180,37.58,76761.25,0.0,-0.31991,0.00013,26.91475]
[1779219962306,37.58,76761.25,0.0,-0.31991,0.00013,26.91475]
[1779219964047,37.58,76766.88,0.0,-0.3192,0.00013,26.89167]
[1779219967432,37.59,76763.7,0.0,-0.31961,0.00013,26.90502]
[1779219973051,37.59,76763.18,0.0,-0.31969,0.00013,26.90769]
[1779219978236,37.59,76762.95,0.0,-0.31973,0.00013,26.90904]
[1779219983797,37.6,76757.22,0.0,-0.32047,0.00013,26.93295]
[1779219985144,37.6,76757.3,0.0,-0.32046,0.00013,26.93286]
[1779219985292,37.6,76757.3,0.0,-0.32046,0.00013,26.93286]
[1779219987708,37.6,76761.07,0.0,-0.31999,0.00013,26.91752]
[1779219991084,37.6,76761.61,0.0,-0.31993,0.00013,26.9155]
[1779219991182,37.6,76762.2,0.0,-0.31984,0.00013,26.91017]
[1779219993140,37.6,76762.18,0.0,-0.31985,0.00013,26.91043]
[1779219993200,37.6,76761.91,0.0,-0.31989,0.00013,26.91171]
[1779219994757,37.6,76761.91,0.0,-0.31989,0.00013,26.91171]
[1779220000432,37.61,76761.95,0.0,-0.3199,0.00013,26.9121]
[1779220003705,37.61,76764.11,0.0,-0.31964,0.00013,26.90352]
[1779220004594,37.61,76764.46,0.0,-0.3196,0.00013,26.90229]
[1779220004625,37.61,76764.46,0.0,-0.3196,0.00013,26.90229]
[1779220010320,37.62,76768.27,0.0,-0.31914,0.00013,26.88731]
[1779220015357,37.62,76769.63,0.0,-0.31898,0.00013,26.8823]
[1779220020392,37.62,76769.75,0.0,-0.31898,0.00013,26.88242]
[1779220025426,37.63,76763.83,0.0,-0.31975,0.00013,26.90734]
[1779220030462,37.63,76762.26,0.0,-0.31996,0.00013,26.91425]
[1779220034282,37.63,76764.14,0.0,-0.31973,0.00013,26.90682]
[1779220036338,37.63,76763.53,0.0,-0.31981,0.00013,26.90952]
[1779220036343,37.63,76763.53,0.0,-0.31981,0.00013,26.90952]
[1779220036503,37.64,76763.31,0.0,-0.31984,0.00013,26.91052]
[1779220041539,37.64,76761.21,0.0,-0.32014,0.00013,26.92016]
[1779220046574,37.65,76760.7,0.0,-0.32022,0.00013,26.92305]
[1779220051609,37.65,76760.9,0.0,-0.32021,0.00013,26.91983]
[1779220055196,37.66,76761.62,0.0,-0.32013,0.00013,26.91737]
[1779220055465,37.66,76761.62,0.0,-0.32013,0.00013,26.91737]
[1779220060134,37.66,76764.97,0.0,-0.31973,0.00013,26.90433]
[1779220060314,37.66,76765.2,0.0,-0.3197,0.00013,26.90357]
[1779220060327,37.66,76765.2,0.0,-0.3197,0.00013,26.90357]
[1779220060363,37.66,76765.2,0.0,-0.3197,0.00013,26.90357]
[1779220060626,37.66,76765.2,0.0,-0.3197,0.00013,26.90357]
[1779220060672,37.66,76770.07,0.0,-0.31909,0.00013,26.88362]
[1779220064399,37.66,76776.52,0.0,-0.31828,0.00013,26.85725]
[1779220069735,37.67,76775.95,0.0,-0.31836,0.00013,26.85975]
[1779220074770,37.67,76775.44,0.0,-0.31842,0.00013,26.86193]
[1779220080164,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220080197,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220080254,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220080536,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220080566,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220080589,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220080723,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220080964,37.67,76774.92,0.0,-0.31849,0.00013,26.86413]
[1779220081054,37.67,76769.73,0.0,-0.31915,0.00013,26.88558]
[1779220081221,37.67,76769.73,0.0,-0.31915,0.00013,26.88558]
[1779220081564,37.67,76769.73,0.0,-0.31915,0.00013,26.88558]
[1779220082869,37.67,76762.92,0.0,-0.32001,0.00013,26.91369]
[1779220083593,37.67,76758.71,0.0,-0.32055,0.00013,26.93105]
[1779220083595,37.67,76758.71,0.0,-0.32055,0.00013,26.93105]
[1779220083833,37.67,76758.74,0.0,-0.32055,0.00013,26.93108]
[1779220088868,37.67,76768.28,0.0,-0.31936,0.00013,26.89239]
[1779220093188,37.68,76771.1,0.0,-0.31901,0.00013,26.88111]
[1779220093564,37.68,76771.12,0.0,-0.31901,0.00013,26.88114]
[1779220094757,37.68,76772.87,0.0,-0.31879,0.00013,26.87405]
[1779220095772,37.68,76776.53,0.0,-0.31833,0.00013,26.85909]
[1779220098028,37.68,76776.19,0.0,-0.31838,0.00013,26.86052]
[1779220098507,37.68,76776.23,0.0,-0.31837,0.00013,26.86037]
[1779220098706,37.68,76776.23,0.0,-0.31837,0.00013,26.86037]
[1779220099767,37.68,76777.51,0.0,-0.31822,0.00013,26.85522]
[1779220101979,37.68,76777.26,0.0,-0.31825,0.00013,26.85631]
[1779220102828,37.68,76779.57,0.0,-0.31796,0.00013,26.84682]
[1779220103863,37.68,76780.33,0.0,-0.31786,0.00013,26.8437]
[1779220108514,37.68,76779.11,0.0,-0.31802,0.00013,26.84898]
[1779220108695,37.68,76779.11,0.0,-0.31802,0.00013,26.84898]
[1779220108797,37.68,76779.11,0.0,-0.31802,0.00013,26.84898]
[1779220110761,37.68,76775.98,0.0,-0.31842,0.00013,26.86198]
[1779220112046,37.68,76776.42,0.0,-0.31835,0.00013,26.857]
[1779220112087,37.68,76776.42,0.0,-0.31835,0.00013,26.857]
[1779220112229,37.68,76777.15,0.0,-0.31826,0.00013,26.854]
[1779220115415,37.68,76768.13,0.0,-0.3194,0.00013,26.89116]
[1779220117495,37.68,76768.06,0.0,-0.31941,0.00013,26.89147]
[1779220117539,37.68,76768.06,0.0,-0.31941,0.00013,26.89147]
[1779220117541,37.68,76768.06,0.0,-0.31941,0.00013,26.89147]
[1779220118765,37.68,76766.01,0.0,-0.31966,0.00013,26.89987]
[1779220124165,37.68,76763.39,0.0,-0.32,0.00013,26.9109]
[1779220129202,37.69,76762.92,0.0,-0.32007,0.00013,26.9132]
[1779220129728,37.69,76762.92,0.0,-0.32007,0.00013,26.9132]
[1779220129774,37.69,76762.92,0.0,-0.32007,0.00013,26.9132]
[1779220129831,37.69,76762.92,0.0,-0.32007,0.00013,26.9132]
[1779220129869,37.69,76762.92,0.0,-0.32007,0.00013,26.9132]
[1779220131908,37.69,76764.05,0.0,-0.31994,0.00013,26.90873]
[1779220132017,37.69,76764.05,0.0,-0.31994,0.00013,26.90873]
[1779220132029,37.69,76764.05,0.0,-0.31994,0.00013,26.90873]
[1779220136891,37.69,76772.01,0.0,-0.31894,0.00013,26.87649]
[1779220139739,37.69,76773.64,0.0,-0.31875,0.00013,26.87012]
[1779220140174,37.69,76773.64,0.0,-0.31875,0.00013,26.87012]
[1779220140496,37.69,76774.1,0.0,-0.3187,0.00013,26.86845]
[1779220140509,37.69,76774.1,0.0,-0.3187,0.00013,26.86845]
[1779220141283,37.69,76775.71,0.0,-0.31849,0.00013,26.86183]
[1779220141860,37.69,76775.71,0.0,-0.31849,0.00013,26.86183]
[1779220143711,37.7,76783.5,0.0,-0.31752,0.00013,26.82969]
[1779220143768,37.7,76783.5,0.0,-0.31752,0.00013,26.82969]
[1779220143893,37.7,76783.5,0.0,-0.31752,0.00013,26.82969]
[1779220143980,37.7,76783.5,0.0,-0.31752,0.00013,26.82969]
[1779220144730,37.7,76783.7,0.0,-0.31749,0.00013,26.82894]
[1779220145054,37.7,76783.7,0.0,-0.31749,0.00013,26.82894]
[1779220145328,37.7,76783.92,0.0,-0.31747,0.00013,26.82807]
[1779220145665,37.7,76783.92,0.0,-0.31747,0.00013,26.82807]
[1779220145927,37.7,76783.92,0.0,-0.31747,0.00013,26.82807]
[1779220146300,37.69,76786.4,0.0,-0.31715,0.00013,26.81763]
[1779220146322,37.69,76787.35,0.0,-0.31703,0.00013,26.81369]
[1779220150872,37.69,76791.38,0.0,-0.31651,0.00013,26.79648]
[1779220152533,37.69,76795.24,0.0,-0.31602,0.00013,26.78012]
[1779220152691,37.69,76795.24,0.0,-0.31602,0.00013,26.78012]
[1779220152738,37.69,76795.24,0.0,-0.31602,0.00013,26.78012]
[1779220157730,37.69,76794.28,0.0,-0.31612,0.00013,26.78347]
[1779220158149,37.69,76794.28,0.0,-0.31612,0.00013,26.78347]
[1779220158228,37.68,76794.2,0.0,-0.31612,0.00013,26.78354]
[1779220158328,37.68,76794.2,0.0,-0.31612,0.00013,26.78354]
[1779220164020,37.69,76787.19,0.0,-0.31701,0.00013,26.81295]
[1779220169489,37.69,76788.09,0.0,-0.31691,0.00013,26.80961]
[1779220171703,37.69,76788.03,0.0,-0.31692,0.00013,26.80992]
[1779220173514,37.69,76788.11,0.0,-0.3169,0.00013,26.80649]
[1779220179043,37.69,76785.98,0.0,-0.31717,0.00013,26.8156]
[1779220180442,37.69,76783.66,0.0,-0.31747,0.00013,26.82531]
[1779220180458,37.69,76783.66,0.0,-0.31747,0.00013,26.82531]
[1779220181033,37.69,76783.66,0.0,-0.31747,0.00013,26.82531]
[1779220181725,37.69,76782.92,0.0,-0.31756,0.00013,26.82844]
[1779220183537,37.69,76783.51,0.0,-0.31749,0.00013,26.82604]
[1779220183628,37.69,76783.51,0.0,-0.31749,0.00013,26.82604]
[1779220188625,37.69,76792.06,0.0,-0.31642,0.00013,26.79081]
[1779220193661,37.7,76787.62,0.0,-0.31699,0.00013,26.80955]
[1779220200219,37.7,76787.94,0.0,-0.31695,0.00013,26.80841]
[1779220200262,37.7,76787.94,0.0,-0.31695,0.00013,26.80841]
[1779220200271,37.7,76787.94,0.0,-0.31695,0.00013,26.80841]
[1779220200318,37.7,76787.58,0.0,-0.317,0.00013,26.81004]
[1779220200393,37.7,76787.58,0.0,-0.317,0.00013,26.81004]
[1779220200409,37.7,76787.58,0.0,-0.317,0.00013,26.81004]
[1779220200414,37.7,76787.58,0.0,-0.317,0.00013,26.81004]
[1779220200517,37.7,76787.58,0.0,-0.317,0.00013,26.81004]
[1779220200782,37.7,76787.58,0.0,-0.317,0.00013,26.81004]
[1779220200883,37.7,76787.58,0.0,-0.317,0.00013,26.81004]
[1779220201113,37.7,76778.01,0.0,-0.3182,0.00013,26.84969]
[1779220201881,37.7,76778.01,0.0,-0.3182,0.00013,26.84969]
[1779220203298,37.7,76779.76,0.0,-0.31799,0.00013,26.8425]
[1779220206684,37.7,76774.14,0.0,-0.31869,0.00013,26.86571]
[1779220208162,37.7,76772.65,0.0,-0.31888,0.00013,26.87183]
[1779220208216,37.7,76772.65,0.0,-0.31888,0.00013,26.87183]
[1779220208252,37.7,76772.65,0.0,-0.31888,0.00013,26.87183]
[1779220208273,37.7,76772.65,0.0,-0.31888,0.00013,26.87183]
[1779220208416,37.7,76772.46,0.0,-0.31891,0.00013,26.87262]
[1779220210651,37.7,76764.08,0.0,-0.31997,0.00013,26.90714]
[1779220210932,37.7,76764.08,0.0,-0.31997,0.00013,26.90714]
[1779220211460,37.7,76757.74,0.0,-0.32077,0.00013,26.93306]
[1779220211460,37.7,76757.74,0.0,-0.32077,0.00013,26.93306]
[1779220212230,37.7,76755.65,0.0,-0.32104,0.00013,26.94169]
[1779220214235,37.7,76753.35,0.0,-0.32133,0.00013,26.95116]
[1779220214443,37.7,76749.47,0.0,-0.32182,0.00013,26.967]
[1779220214811,37.7,76753.66,0.0,-0.32129,0.00013,26.94993]
[1779220215388,37.7,76753.66,0.0,-0.32129,0.00013,26.94993]
[1779220216115,37.7,76753.66,0.0,-0.32129,0.00013,26.94993]
[1779220216268,37.7,76753.66,0.0,-0.32129,0.00013,26.94993]
[1779220216839,37.7,76755.08,0.0,-0.32111,0.00013,26.9441]
[1779220217087,37.7,76752.28,0.0,-0.32147,0.00013,26.95559]
[1779220220229,37.7,76751.93,0.0,-0.32152,0.00013,26.95723]
[1779220220232,37.7,76751.93,0.0,-0.32152,0.00013,26.95723]
[1779220220237,37.7,76751.93,0.0,-0.32152,0.00013,26.95723]
[1779220220265,37.71,76752.73,0.0,-0.32142,0.00013,26.95409]
[1779220220554,37.71,76752.73,0.0,-0.32142,0.00013,26.95409]
[1779220222276,37.71,76754.38,0.0,-0.32121,0.00013,26.94738]
[1779220222613,37.71,76757.04,0.0,-0.32087,0.00013,26.93657]
[1779220222629,37.71,76757.04,0.0,-0.32087,0.00013,26.93657]
[1779220224580,37.71,76765.94,0.0,-0.31975,0.00013,26.90029]
[1779220230660,37.71,76771.05,0.0,-0.31912,0.00013,26.87962]
[1779220233666,37.71,76769.07,0.0,-0.31936,0.00013,26.8847]
[1779220233667,37.71,76769.07,0.0,-0.31936,0.00013,26.8847]
[1779220238979,37.71,76772.52,0.0,-0.31892,0.00013,26.87053]
[1779220240999,37.71,76771.84,0.0,-0.31901,0.00013,26.87331]
[1779220242437,37.71,76771.74,0.0,-0.31902,0.00013,26.87372]
[1779220243812,37.71,76773.46,0.0,-0.3188,0.00013,26.86663]
[1779220243931,37.71,76773.46,0.0,-0.3188,0.00013,26.86663]
[1779220249069,37.71,76779.6,0.0,-0.31803,0.00013,26.84142]
[1779220250097,37.71,76779.6,0.0,-0.31803,0.00013,26.84142]
[1779220251706,37.71,76781.38,0.0,-0.31781,0.00013,26.83413]
[1779220251709,37.71,76781.38,0.0,-0.31781,0.00013,26.83413]
[1779220255036,37.71,76781.5,0.0,-0.3178,0.00013,26.83372]
[1779220255749,37.71,76782.3,0.0,-0.3177,0.00013,26.83045]
[1779220261153,37.71,76787.36,0.0,-0.31707,0.00013,26.80972]
[1779220264089,37.71,76784.6,0.0,-0.31742,0.00013,26.82125]
[1779220265365,37.71,76784.97,0.0,-0.31737,0.00013,26.81976]
[1779220267806,37.71,76785.04,0.0,-0.31737,0.00013,26.81959]
[1779220267980,37.71,76785.04,0.0,-0.31737,0.00013,26.81959]
[1779220270219,37.71,76778.04,0.0,-0.31825,0.00013,26.84856]
[1779220270245,37.71,76778.04,0.0,-0.31825,0.00013,26.84856]
[1779220270279,37.71,76778.04,0.0,-0.31825,0.00013,26.84856]
[1779220270401,37.71,76776.73,0.0,-0.31841,0.00013,26.85397]
[1779220270956,37.71,76776.73,0.0,-0.31841,0.00013,26.85397]
[1779220272616,37.71,76764.96,0.0,-0.3199,0.00013,26.90238]
[1779220272660,37.71,76764.96,0.0,-0.3199,0.00013,26.90238]
[1779220272731,37.71,76764.96,0.0,-0.3199,0.00013,26.90238]
[1779220272864,37.71,76764.96,0.0,-0.3199,0.00013,26.90238]
[1779220277029,37.72,76763.56,0.0,-0.32008,0.00013,26.90821]
[1779220278049,37.72,76765.58,0.0,-0.31982,0.00013,26.89999]
[1779220278299,37.72,76765.58,0.0,-0.31982,0.00013,26.89999]
[1779220279497,37.72,76766.42,0.0,-0.31972,0.00013,26.89662]
[1779220283341,37.72,76766.58,0.0,-0.3197,0.00013,26.89586]
[1779220283363,37.72,76766.58,0.0,-0.3197,0.00013,26.89586]
[1779220283385,37.72,76766.58,0.0,-0.3197,0.00013,26.89586]
[1779220285298,37.71,76771.46,0.0,-0.31908,0.00013,26.8758]
[1779220285980,37.71,76775.53,0.0,-0.31857,0.00013,26.85906]
[1779220286439,37.71,76777.39,0.0,-0.31833,0.00013,26.85141]
[1779220286844,37.71,76777.39,0.0,-0.31833,0.00013,26.85141]
[1779220287065,37.71,76777.39,0.0,-0.31833,0.00013,26.85141]
[1779220287104,37.71,76777.39,0.0,-0.31833,0.00013,26.85141]
[1779220289780,37.72,76783.3,0.0,-0.31759,0.00013,26.82706]
[1779220293065,37.72,76779.82,0.0,-0.31802,0.00013,26.83829]
[1779220295728,37.72,76780.36,0.0,-0.31795,0.00013,26.83611]
[1779220301433,37.72,76783.67,0.0,-0.31754,0.00013,26.82259]
[1779220306469,37.72,76780.92,0.0,-0.31789,0.00013,26.83409]
[1779220311504,37.72,76781.75,0.0,-0.31779,0.00013,26.83077]
[1779220313696,37.72,76781.97,0.0,-0.31776,0.00013,26.82988]
[1779220313773,37.72,76781.97,0.0,-0.31776,0.00013,26.82988]
[1779220313976,37.72,76781.97,0.0,-0.31776,0.00013,26.82988]
[1779220315745,37.72,76781.92,0.0,-0.31777,0.00013,26.83016]
[1779220317321,37.72,76781.12,0.0,-0.31787,0.00013,26.83348]
[1779220322581,37.72,76778.96,0.0,-0.31814,0.00013,26.84246]
[1779220325504,37.72,76779.64,0.0,-0.31806,0.00013,26.83968]
[1779220325791,37.72,76779.64,0.0,-0.31806,0.00013,26.83968]
[1779220326798,37.72,76780.36,0.0,-0.31797,0.00013,26.83672]
[1779220327111,37.72,76780.36,0.0,-0.31797,0.00013,26.83672]
[1779220328328,37.72,76783.42,0.0,-0.31758,0.00013,26.82412]
[1779220328371,37.72,76788.15,0.0,-0.31699,0.00013,26.80458]
[1779220328556,37.72,76788.15,0.0,-0.31699,0.00013,26.80458]
[1779220328580,37.72,76788.15,0.0,-0.31699,0.00013,26.80458]
[1779220329304,37.72,76788.15,0.0,-0.31699,0.00013,26.80458]
[1779220329609,37.72,76790.16,0.0,-0.31673,0.00013,26.79607]
[1779220329846,37.72,76790.16,0.0,-0.31673,0.00013,26.79607]
[1779220330196,37.72,76790.16,0.0,-0.31673,0.00013,26.79607]
[1779220330298,37.72,76790.8,0.0,-0.31666,0.00013,26.79347]
[1779220330546,37.72,76790.8,0.0,-0.31666,0.00013,26.79347]
[1779220333145,37.72,76789.97,0.0,-0.31676,0.00013,26.79697]
[1779220333246,37.72,76790.61,0.0,-0.31668,0.00013,26.79442]
[1779220338692,37.72,76791.09,0.0,-0.3166,0.00013,26.79163]
[1779220340257,37.72,76791.09,0.0,-0.3166,0.00013,26.79163]
[1779220340743,37.71,76791.8,0.0,-0.3165,0.00013,26.78836]
[1779220340822,37.71,76791.8,0.0,-0.3165,0.00013,26.78836]
[1779220341251,37.71,76791.8,0.0,-0.3165,0.00013,26.78836]
[1779220341446,37.71,76791.8,0.0,-0.3165,0.00013,26.78836]
[1779220341783,37.71,76795.09,0.0,-0.31609,0.00013,26.77451]
[1779220347756,37.71,76799.02,0.0,-0.31557,0.00013,26.75732]
[1779220350362,37.71,76797.72,0.0,-0.31573,0.00013,26.76263]
[1779220350371,37.7,76795.7,0.0,-0.31598,0.00013,26.7708]
[1779220351266,37.7,76795.7,0.0,-0.31598,0.00013,26.7708]
[1779220354027,37.71,76791.47,0.0,-0.3165,0.00013,26.78535]
[1779220357235,37.71,76784.03,0.0,-0.31744,0.00013,26.8164]
[1779220357293,37.71,76784.03,0.0,-0.31744,0.00013,26.8164]
[1779220357347,37.71,76784.03,0.0,-0.31744,0.00013,26.8164]
[1779220359071,37.71,76781.67,0.0,-0.31773,0.00013,26.82624]
[1779220360390,37.71,76781.93,0.0,-0.3177,0.00013,26.82522]
[1779220365446,37.71,76783.44,0.0,-0.31752,0.00013,26.81912]
[1779220365717,37.71,76782.8,0.0,-0.3176,0.00013,26.8218]
[1779220367329,37.71,76784.97,0.0,-0.31733,0.00013,26.81282]
[1779220367370,37.71,76788.64,0.0,-0.31687,0.00013,26.79767]
[1779220368915,37.71,76796.98,0.0,-0.31581,0.00013,26.76264]
[1779220370769,37.71,76799.57,0.0,-0.31548,0.00013,26.75169]
[1779220370782,37.71,76799.57,0.0,-0.31548,0.00013,26.75169]
[1779220370807,37.71,76799.57,0.0,-0.31548,0.00013,26.75169]
[1779220371260,37.71,76799.57,0.0,-0.31548,0.00013,26.75169]
[1779220376434,37.7,76808.31,0.0,-0.31438,0.00013,26.71455]
[1779220378095,37.7,76810.22,0.0,-0.31413,0.00013,26.70634]
[1779220381820,37.7,76810.92,0.0,-0.31404,0.00013,26.70307]
[1779220387045,37.7,76815.75,0.0,-0.31342,0.00012,26.68232]
[1779220389130,37.7,76816.22,0.0,-0.31336,0.00012,26.68028]
[1779220394685,37.7,76814.19,0.0,-0.31361,0.00012,26.68857]
[1779220395608,37.69,76813.18,0.0,-0.31373,0.00012,26.69277]
[1779220397522,37.69,76813.08,0.0,-0.31374,0.00012,26.69314]
[1779220398847,37.69,76813.88,0.0,-0.31364,0.00012,26.68964]
[1779220404165,37.69,76812.67,0.0,-0.31378,0.00013,26.69436]
[1779220405984,37.69,76813.47,0.0,-0.31368,0.00012,26.69092]
[1779220411214,37.69,76822.72,0.0,-0.3125,0.00012,26.64834]
[1779220413581,37.69,76822.53,0.0,-0.31252,0.00012,26.6491]
[1779220414737,37.69,76821.72,0.0,-0.31263,0.00012,26.65251]
[1779220415749,37.69,76820.47,0.0,-0.31278,0.00012,26.65778]
[1779220416779,37.69,76816.51,0.0,-0.31327,0.00012,26.67452]
[1779220421904,37.69,76810.37,0.0,-0.31403,0.00013,26.70009]
[1779220427326,37.68,76803.9,0.0,-0.31483,0.00013,26.72679]
[1779220432361,37.68,76803.72,0.0,-0.31484,0.00013,26.72704]
[1779220437395,37.68,76805.39,0.0,-0.31461,0.00013,26.71955]
[1779220442430,37.67,76797.21,0.0,-0.31563,0.00013,26.75335]
[1779220447466,37.67,76794.32,0.0,-0.31597,0.00013,26.76479]
[1779220449601,37.67,76793.36,0.0,-0.31608,0.00013,26.76853]
[1779220450260,37.67,76793.36,0.0,-0.31608,0.00013,26.76853]
[1779220450487,37.67,76790.54,0.0,-0.31644,0.00013,26.78036]
[1779220451344,37.67,76790.54,0.0,-0.31644,0.00013,26.78036]
[1779220455842,37.67,76785.67,0.0,-0.31706,0.00013,26.80087]
[1779220456012,37.67,76785.67,0.0,-0.31706,0.00013,26.80087]
[1779220459308,37.67,76785.5,0.0,-0.31708,0.00013,26.80171]
[1779220460193,37.67,76784.77,0.0,-0.31718,0.00013,26.80478]
[1779220465592,37.67,76784.54,0.0,-0.31721,0.00013,26.80596]
[1779220470220,37.67,76787.89,0.0,-0.3168,0.00013,26.79216]
[1779220470240,37.67,76787.89,0.0,-0.3168,0.00013,26.79216]
[1779220470546,37.67,76787.89,0.0,-0.3168,0.00013,26.79216]
[1779220471177,37.67,76790.6,0.0,-0.31646,0.00013,26.781]
[1779220477210,37.68,76785.65,0.0,-0.31707,0.00013,26.79858]
[1779220477458,37.68,76785.65,0.0,-0.31707,0.00013,26.79858]
[1779220478149,37.68,76784.14,0.0,-0.31726,0.00013,26.80492]
[1779220478160,37.68,76784.14,0.0,-0.31726,0.00013,26.80492]
[1779220478605,37.68,76784.14,0.0,-0.31726,0.00013,26.80492]
[1779220478708,37.68,76783.17,0.0,-0.31738,0.00013,26.80898]
[1779220478953,37.68,76783.17,0.0,-0.31738,0.00013,26.80898]
[1779220479746,37.68,76775.3,0.0,-0.31838,0.00013,26.84151]
[1779220480213,37.68,76775.3,0.0,-0.31838,0.00013,26.84151]
[1779220480421,37.68,76775.3,0.0,-0.31838,0.00013,26.84151]
[1779220480439,37.68,76775.3,0.0,-0.31838,0.00013,26.84151]
[1779220480442,37.68,76775.3,0.0,-0.31838,0.00013,26.84151]
[1779220480624,37.68,76770.98,0.0,-0.31892,0.00013,26.85928]
[1779220480682,37.68,76770.98,0.0,-0.31892,0.00013,26.85928]
[1779220480859,37.68,76770.98,0.0,-0.31892,0.00013,26.85928]
[1779220481234,37.68,76770.98,0.0,-0.31892,0.00013,26.85928]
[1779220481286,37.68,76770.98,0.0,-0.31892,0.00013,26.85928]
[1779220482505,37.68,76765.73,0.0,-0.31958,0.00013,26.8808]
[1779220483734,37.68,76752.93,0.0,-0.3212,0.00013,26.93303]
[1779220483791,37.68,76752.93,0.0,-0.3212,0.00013,26.93303]
[1779220484674,37.68,76756.51,0.0,-0.32074,0.00013,26.91847]
[1779220490979,37.68,76760.01,0.0,-0.3203,0.00013,26.90427]
[1779220496816,37.68,76749.93,0.0,-0.32158,0.00013,26.9452]
[1779220500549,37.68,76748.1,0.0,-0.32181,0.00013,26.95255]
[1779220500725,37.67,76746.76,0.0,-0.32197,0.00013,26.95795]
[1779220500756,37.67,76746.76,0.0,-0.32197,0.00013,26.95795]
[1779220500873,37.67,76746.76,0.0,-0.32197,0.00013,26.95795]
[1779220501266,37.67,76746.76,0.0,-0.32197,0.00013,26.95795]
[1779220501382,37.67,76746.76,0.0,-0.32197,0.00013,26.95795]
[1779220501428,37.67,76746.76,0.0,-0.32197,0.00013,26.95795]
[1779220501596,37.67,76746.76,0.0,-0.32197,0.00013,26.95795]
[1779220501448,37.68,76729.91,0.0,-0.32411,0.00013,27.0258]
[1779220501746,37.68,76729.91,0.0,-0.32411,0.00013,27.0258]
[1779220502440,37.68,76729.91,0.0,-0.32411,0.00013,27.0258]
[1779220502788,37.68,76722.86,0.0,-0.32501,0.00013,27.05395]
[1779220502980,37.68,76722.86,0.0,-0.32501,0.00013,27.05395]
[1779220503476,37.68,76722.86,0.0,-0.32501,0.00013,27.05395]
[1779220507053,37.68,76718.01,0.0,-0.32562,0.00013,27.07325]
[1779220507061,37.68,76718.01,0.0,-0.32562,0.00013,27.07325]
[1779220512117,37.68,76722.63,0.0,-0.32504,0.00013,27.0549]
[1779220512120,37.68,76722.63,0.0,-0.32504,0.00013,27.0549]
[1779220517942,37.68,76715.41,0.0,-0.32596,0.00013,27.08361]
[1779220518609,37.68,76715.41,0.0,-0.32596,0.00013,27.08361]
[1779220522605,37.68,76712.64,0.0,-0.32631,0.00013,27.09453]
[1779220527880,37.67,76712.53,0.0,-0.32632,0.00013,27.09484]
[1779220530063,37.67,76717.95,0.0,-0.32563,0.00013,27.07333]
[1779220533786,37.67,76719.14,0.0,-0.32546,0.00013,27.06541]
[1779220536038,37.67,76720.9,0.0,-0.32524,0.00013,27.05843]
[1779220539844,37.68,76728.93,0.0,-0.32422,0.00013,27.02653]
[1779220545159,37.68,76733.54,0.0,-0.32364,0.00013,27.0084]
[1779220550194,37.68,76736.76,0.0,-0.32325,0.00013,26.99581]
[1779220553089,37.68,76737.84,0.0,-0.32311,0.00013,26.99162]
[1779220553105,37.68,76737.84,0.0,-0.32311,0.00013,26.99162]
[1779220553184,37.68,76737.84,0.0,-0.32311,0.00013,26.99162]
[1779220553522,37.68,76737.84,0.0,-0.32311,0.00013,26.99162]
[1779220553540,37.68,76740.73,0.0,-0.32275,0.00013,26.98006]
[1779220554639,37.68,76740.73,0.0,-0.32275,0.00013,26.98006]
[1779220555230,37.68,76745.17,0.0,-0.32219,0.00013,26.96223]
[1779220560190,37.69,76745.22,0.0,-0.3222,0.00013,26.96245]
[1779220560266,37.69,76749.5,0.0,-0.32166,0.00013,26.94524]
[1779220561111,37.69,76749.5,0.0,-0.32166,0.00013,26.94524]
[1779220564833,37.69,76759.59,0.0,-0.32038,0.00013,26.90421]
[1779220564963,37.69,76759.59,0.0,-0.32038,0.00013,26.90421]
[1779220565227,37.69,76759.59,0.0,-0.32038,0.00013,26.90421]
[1779220566042,37.69,76762.77,0.0,-0.31998,0.00013,26.89124]
[1779220566119,37.69,76762.77,0.0,-0.31998,0.00013,26.89124]
[1779220566513,37.69,76762.77,0.0,-0.31998,0.00013,26.89124]
[1779220567431,37.69,76766.06,0.0,-0.31957,0.00013,26.87775]
[1779220573356,37.69,76761.29,0.0,-0.32017,0.00013,26.89742]
[1779220578392,37.69,76760.45,0.0,-0.32028,0.00013,26.90095]
[1779220579216,37.69,76760.45,0.0,-0.32028,0.00013,26.90095]
[1779220584434,37.69,76753.35,0.0,-0.32118,0.00013,26.92986]
[1779220587580,37.69,76753.15,0.0,-0.3212,0.00013,26.93066]
[1779220587681,37.69,76754.23,0.0,-0.32107,0.00013,26.92626]
[1779220587760,37.69,76754.23,0.0,-0.32107,0.00013,26.92626]
[1779220588671,37.69,76754.23,0.0,-0.32107,0.00013,26.92626]
[1779220592808,37.69,76752.73,0.0,-0.32126,0.00013,26.92981]
[1779220598532,37.7,76748.63,0.0,-0.3218,0.00013,26.94713]
[1779220603567,37.7,76750.1,0.0,-0.32163,0.00013,26.94172]
[1779220609261,37.7,76751.51,0.0,-0.32146,0.00013,26.93647]
[1779220614646,37.71,76751.68,0.0,-0.32146,0.00013,26.9366]
[1779220619682,37.71,76750.07,0.0,-0.32168,0.00013,26.94371]
[1779220622537,37.72,76748.59,0.0,-0.32188,0.00013,26.94992]
[1779220627737,37.72,76750.29,0.0,-0.32168,0.00013,26.94367]
[1779220632773,37.72,76750.5,0.0,-0.32167,0.00013,26.94335]
[1779220637808,37.73,76749.83,0.0,-0.32177,0.00013,26.94658]
[1779220643849,37.73,76750.21,0.0,-0.32174,0.00013,26.94565]
[1779220648885,37.74,76751.09,0.0,-0.32164,0.00013,26.94261]
[1779220654031,37.74,76751.09,0.0,-0.32164,0.00013,26.93982]
[1779220654945,37.74,76751.97,0.0,-0.32153,0.00013,26.93636]
[1779220660969,37.75,76755.3,0.0,-0.32113,0.00013,26.92366]
[1779220666342,37.75,76753.67,0.0,-0.32136,0.00013,26.93082]
[1779220669708,37.75,76756.53,0.0,-0.321,0.00013,26.91945]
[1779220669775,37.75,76757.82,0.0,-0.32085,0.00013,26.91446]
[1779220675069,37.75,76761.27,0.0,-0.3204,0.00013,26.9002]
[1779220680446,37.75,76761.67,0.0,-0.32035,0.00013,26.89841]
[1779220682118,37.75,76752.27,0.0,-0.32153,0.00013,26.93646]
[1779220687154,37.75,76753.15,0.0,-0.32141,0.00013,26.93254]
[1779220692190,37.74,76753.75,0.0,-0.32132,0.00013,26.92977]
[1779220697225,37.74,76753.74,0.0,-0.32132,0.00013,26.92948]
[1779220702259,37.74,76754.93,0.0,-0.32115,0.00013,26.92427]
[1779220707295,37.74,76755.92,0.0,-0.32102,0.00013,26.91996]
[1779220712329,37.73,76755.98,0.0,-0.32099,0.00013,26.91623]
[1779220717365,37.73,76755.48,0.0,-0.32105,0.00013,26.91797]
[1779220721416,37.73,76754.31,0.0,-0.32119,0.00013,26.92255]
[1779220721511,37.73,76751.37,0.0,-0.32156,0.00013,26.9344]
[1779220727438,37.74,76753.25,0.0,-0.32134,0.00013,26.92744]
[1779220732473,37.74,76752.48,0.0,-0.32145,0.00013,26.93114]
[1779220737511,37.74,76752.11,0.0,-0.32152,0.00013,26.93319]
[1779220742546,37.75,76753.83,0.0,-0.32131,0.00013,26.92676]
[1779220746833,37.75,76754.72,0.0,-0.32121,0.00013,26.9235]
[1779220747580,37.75,76754.86,0.0,-0.3212,0.00013,26.92304]
[1779220752205,37.75,76754.12,0.0,-0.32129,0.00013,26.92599]
[1779220752616,37.75,76748.68,0.0,-0.32198,0.00013,26.94799]
[1779220757651,37.75,76746.06,0.0,-0.32232,0.00013,26.95901]
[1779220760451,37.75,76740.88,0.0,-0.32298,0.00013,26.98001]
[1779220760672,37.76,76742.08,0.0,-0.32283,0.00013,26.97525]
[1779220763531,37.76,76744.45,0.0,-0.32253,0.00013,26.96573]
[1779220764080,37.76,76746.77,0.0,-0.32224,0.00013,26.9564]
[1779220770742,37.76,76746.84,0.0,-0.32223,0.00013,26.95629]
[1779220775777,37.76,76747.92,0.0,-0.32209,0.00013,26.94887]
[1779220780812,37.76,76748.49,0.0,-0.32202,0.00013,26.94672]
[1779220785682,37.76,76749.7,0.0,-0.32187,0.00013,26.94196]
[1779220786268,37.76,76754.68,0.0,-0.32124,0.00013,26.92184]
[1779220791888,37.76,76754.42,0.0,-0.32128,0.00013,26.92324]
[1779220796924,37.76,76758.83,0.0,-0.32074,0.00013,26.90565]
[1779220800509,37.77,76757.82,0.0,-0.32087,0.00013,26.90988]
[1779220800702,37.77,76757.82,0.0,-0.32087,0.00013,26.90988]
[1779220801895,37.77,76758.45,0.0,-0.32079,0.00013,26.90745]
[1779220801978,37.77,76761.42,0.0,-0.32042,0.00013,26.89538]
[1779220802047,37.77,76761.42,0.0,-0.32042,0.00013,26.89538]
[1779220802054,37.77,76761.42,0.0,-0.32042,0.00013,26.89538]
[1779220802127,37.77,76761.42,0.0,-0.32042,0.00013,26.89538]
[1779220802727,37.77,76761.42,0.0,-0.32042,0.00013,26.89538]
[1779220803499,37.77,76765.28,0.0,-0.31993,0.00013,26.87972]
[1779220805332,37.77,76773.67,0.0,-0.31888,0.00013,26.84537]
[1779220805528,37.77,76773.67,0.0,-0.31888,0.00013,26.84537]
[1779220805585,37.77,76773.67,0.0,-0.31888,0.00013,26.84537]
[1779220805591,37.77,76773.67,0.0,-0.31888,0.00013,26.84537]
[1779220805907,37.77,76773.67,0.0,-0.31888,0.00013,26.84537]
[1779220806675,37.77,76776.34,0.0,-0.31854,0.00013,26.8344]
[1779220810829,37.77,76786.82,0.0,-0.31723,0.00013,26.79128]
[1779220811972,37.77,76785.82,0.0,-0.31735,0.00013,26.7955]
[1779220812830,37.77,76785.82,0.0,-0.31735,0.00013,26.7955]
[1779220813193,37.77,76785.14,0.0,-0.31744,0.00013,26.79837]
[1779220813219,37.77,76785.14,0.0,-0.31744,0.00013,26.79837]
[1779220813734,37.77,76785.14,0.0,-0.31744,0.00013,26.79837]
[1779220813882,37.77,76785.14,0.0,-0.31744,0.00013,26.79837]
[1779220814197,37.77,76784.34,0.0,-0.31754,0.00013,26.8017]
[1779220816063,37.77,76786.43,0.0,-0.31728,0.00013,26.79309]
[1779220816115,37.77,76786.43,0.0,-0.31728,0.00013,26.79309]
[1779220817007,37.77,76783.46,0.0,-0.31765,0.00013,26.8054]
[1779220817596,37.77,76783.46,0.0,-0.31765,0.00013,26.8054]
[1779220818183,37.77,76783.43,0.0,-0.31766,0.00013,26.80557]
[1779220822263,37.77,76783.11,0.0,-0.3177,0.00013,26.80694]
[1779220824295,37.77,76783.88,0.0,-0.31761,0.00013,26.80381]
[1779220830162,37.77,76784.68,0.0,-0.31751,0.00013,26.80071]
[1779220834897,37.77,76784.75,0.0,-0.31749,0.00013,26.79727]
[1779220836058,37.77,76788.79,0.0,-0.31698,0.00013,26.78066]
[1779220836061,37.77,76788.79,0.0,-0.31698,0.00013,26.78066]
[1779220839587,37.77,76795.15,0.0,-0.31619,0.00013,26.75445]
[1779220839603,37.77,76795.15,0.0,-0.31619,0.00013,26.75445]
[1779220839645,37.77,76798.05,0.0,-0.31583,0.00013,26.74253]
[1779220841602,37.77,76798.03,0.0,-0.31584,0.00013,26.74262]
[1779220842539,37.77,76798.04,0.0,-0.31583,0.00013,26.74231]
[1779220844850,37.77,76796.9,0.0,-0.31597,0.00013,26.74692]
[1779220850303,37.77,76796.31,0.0,-0.31601,0.00013,26.74841]
[1779220855338,37.76,76795.95,0.0,-0.31604,0.00013,26.7492]
[1779220860376,37.76,76795.22,0.0,-0.31611,0.00013,26.75152]
[1779220861272,37.76,76795.22,0.0,-0.31611,0.00013,26.75152]
[1779220866418,37.75,76797.34,0.0,-0.31582,0.00013,26.74185]
[1779220867440,37.75,76797.34,0.0,-0.31582,0.00013,26.74185]
[1779220874474,37.74,76796.5,0.0,-0.31589,0.00013,26.74412]
[1779220881523,37.74,76796.82,0.0,-0.31583,0.00013,26.74183]
[1779220886558,37.73,76797.57,0.0,-0.31571,0.00013,26.73804]
[1779220891989,37.73,76797.39,0.0,-0.31573,0.00013,26.73866]
[1779220895095,37.72,76796.27,0.0,-0.31583,0.00013,26.73921]
[1779220901663,37.72,76796.64,0.0,-0.31576,0.00013,26.73675]
[1779220903063,37.72,76796.56,0.0,-0.31577,0.00013,26.73695]
[1779220904269,37.72,76796.73,0.0,-0.31574,0.00013,26.73611]
[1779220904623,37.72,76796.73,0.0,-0.31574,0.00013,26.73611]
[1779220909721,37.71,76801.91,0.0,-0.31507,0.00013,26.71375]
[1779220914755,37.71,76803.81,0.0,-0.31482,0.00013,26.70526]
[1779220919791,37.7,76803.52,0.0,-0.31484,0.00013,26.70599]
[1779220924826,37.7,76804.14,0.0,-0.31475,0.00013,26.7029]
[1779220927224,37.7,76804.35,0.0,-0.31472,0.00013,26.70183]
[1779220928117,37.7,76804.35,0.0,-0.31472,0.00013,26.70183]
[1779220929283,37.7,76804.41,0.0,-0.31471,0.00013,26.70139]
[1779220930118,37.7,76807.49,0.0,-0.31432,0.00013,26.68836]
[1779220930248,37.7,76807.49,0.0,-0.31432,0.00013,26.68836]
[1779220930637,37.7,76807.49,0.0,-0.31432,0.00013,26.68836]
[1779220931765,37.7,76813.84,0.0,-0.31352,0.00013,26.66152]
[1779220931775,37.7,76813.84,0.0,-0.31352,0.00013,26.66152]
[1779220932193,37.7,76821.25,0.0,-0.3126,0.00012,26.63011]
[1779220937916,37.7,76826.07,0.0,-0.31199,0.00012,26.60957]
[1779220938281,37.7,76826.07,0.0,-0.31199,0.00012,26.60957]
[1779220943958,37.7,76831.14,0.0,-0.31136,0.00012,26.58801]
[1779220948994,37.7,76831.21,0.0,-0.31135,0.00012,26.58782]
[1779220954029,37.7,76835.24,0.0,-0.31084,0.00012,26.56753]
[1779220959063,37.7,76835.27,0.0,-0.31084,0.00012,26.56758]
[1779220962706,37.7,76835.62,0.0,-0.3108,0.00012,26.56619]
[1779220968127,37.7,76838.5,0.0,-0.31045,0.00012,26.55411]
[1779220973162,37.7,76839.62,0.0,-0.31032,0.00012,26.54953]
[1779220978197,37.71,76839.3,0.0,-0.31036,0.00012,26.55113]
[1779220983232,37.71,76836.03,0.0,-0.31077,0.00012,26.56532]
[1779220988266,37.71,76830.05,0.0,-0.31152,0.00012,26.59092]
[1779220990900,37.71,76829.64,0.0,-0.31157,0.00012,26.59266]
[1779220996323,37.71,76826.92,0.0,-0.31191,0.00012,26.60415]
[1779221001358,37.71,76826.91,0.0,-0.31191,0.00012,26.60409]
[1779221006393,37.71,76826.93,0.0,-0.3119,0.00012,26.60387]
[1779221009892,37.7,76820.73,0.0,-0.31267,0.00012,26.63015]
[1779221010079,37.7,76820.73,0.0,-0.31267,0.00012,26.63015]
[1779221010114,37.7,76820.73,0.0,-0.31267,0.00012,26.63015]
[1779221010123,37.7,76820.73,0.0,-0.31267,0.00012,26.63015]
[1779221010928,37.7,76819.78,0.0,-0.31279,0.00012,26.63407]
[1779221012219,37.7,76806.04,0.0,-0.31449,0.00013,26.68877]
[1779221017470,37.7,76802.12,0.0,-0.31496,0.00013,26.70456]
[1779221018328,37.7,76802.12,0.0,-0.31496,0.00013,26.70456]
[1779221018477,37.7,76796.5,0.0,-0.31566,0.00013,26.72796]
[1779221023514,37.7,76790.83,0.0,-0.31639,0.00013,26.75195]
[1779221028546,37.7,76790.44,0.0,-0.31644,0.00013,26.75383]
[1779221030740,37.7,76790.41,0.0,-0.31645,0.00013,26.754]
[1779221036603,37.71,76787.48,0.0,-0.31682,0.00013,26.76651]
[1779221041637,37.71,76786.87,0.0,-0.3169,0.00013,26.76917]
[1779221046672,37.71,76792.65,0.0,-0.31618,0.00013,26.74528]
[1779221047674,37.71,76792.65,0.0,-0.31618,0.00013,26.74528]
[1779221052715,37.71,76792.8,0.0,-0.31617,0.00013,26.74493]
[1779221057750,37.71,76790.96,0.0,-0.31641,0.00013,26.75281]
[1779221062785,37.71,76791.03,0.0,-0.3164,0.00013,26.7527]
[1779221064985,37.71,76790.53,0.0,-0.31647,0.00013,26.75482]
[1779221065481,37.71,76790.64,0.0,-0.31646,0.00013,26.7544]
[1779221066047,37.71,76790.64,0.0,-0.31646,0.00013,26.7544]
[1779221067028,37.71,76787.79,0.0,-0.31681,0.00013,26.76628]
[1779221067368,37.71,76784.8,0.0,-0.31719,0.00013,26.7787]
[1779221069808,37.71,76784.77,0.0,-0.3172,0.00013,26.77885]
[1779221070162,37.71,76784.77,0.0,-0.3172,0.00013,26.77885]
[1779221075736,37.71,76784.04,0.0,-0.31727,0.00013,26.77871]
[1779221075740,37.71,76784.04,0.0,-0.31727,0.00013,26.77871]
[1779221075779,37.71,76784.04,0.0,-0.31727,0.00013,26.77871]
[1779221076165,37.71,76784.04,0.0,-0.31727,0.00013,26.77871]
[1779221076218,37.71,76784.04,0.0,-0.31727,0.00013,26.77871]
[1779221076496,37.71,76783.33,0.0,-0.31736,0.00013,26.78167]
[1779221076505,37.71,76783.33,0.0,-0.31736,0.00013,26.78167]
[1779221076517,37.71,76783.33,0.0,-0.31736,0.00013,26.78167]
[1779221077051,37.71,76783.33,0.0,-0.31736,0.00013,26.78167]
[1779221077544,37.71,76779.5,0.0,-0.31785,0.00013,26.79751]
[1779221081411,37.71,76772.28,0.0,-0.31875,0.00013,26.8272]
[1779221086953,37.71,76774.39,0.0,-0.31848,0.00013,26.81831]
[1779221091988,37.71,76773.67,0.0,-0.31857,0.00013,26.82111]
[1779221097046,37.71,76766.4,0.0,-0.31948,0.00013,26.85076]
[1779221099045,37.71,76765.83,0.0,-0.31955,0.00013,26.85303]
[1779221099696,37.71,76766.35,0.0,-0.31948,0.00013,26.85084]
[1779221101246,37.71,76766.65,0.0,-0.31944,0.00013,26.84956]
[1779221103090,37.71,76775.94,0.0,-0.31827,0.00013,26.81124]
[1779221105999,37.71,76776.49,0.0,-0.3182,0.00013,26.80895]
[1779221106281,37.71,76778.47,0.0,-0.31795,0.00013,26.80075]
[1779221106341,37.71,76778.47,0.0,-0.31795,0.00013,26.80075]
[1779221107115,37.71,76778.47,0.0,-0.31795,0.00013,26.80075]
[1779221107320,37.71,76783.38,0.0,-0.31733,0.00013,26.78044]
[1779221108163,37.71,76783.38,0.0,-0.31733,0.00013,26.78044]
[1779221109949,37.71,76785.76,0.0,-0.31703,0.00013,26.7706]
[1779221110079,37.71,76785.76,0.0,-0.31703,0.00013,26.7706]
[1779221110100,37.71,76785.76,0.0,-0.31703,0.00013,26.7706]
[1779221110123,37.71,76785.76,0.0,-0.31703,0.00013,26.7706]
[1779221110172,37.71,76785.76,0.0,-0.31703,0.00013,26.7706]
[1779221111059,37.71,76786.56,0.0,-0.31693,0.00013,26.7673]
[1779221111625,37.71,76788.12,0.0,-0.31673,0.00013,26.76085]
[1779221117188,37.71,76788.01,0.0,-0.31675,0.00013,26.76153]
[1779221122224,37.71,76787.61,0.0,-0.31681,0.00013,26.76339]
[1779221127259,37.71,76788.08,0.0,-0.31676,0.00013,26.76164]
[1779221133301,37.71,76788.11,0.0,-0.31675,0.00013,26.75858]
[1779221138335,37.71,76787.59,0.0,-0.31682,0.00013,26.76097]
[1779221139644,37.71,76787.59,0.0,-0.31682,0.00013,26.76097]
[1779221139741,37.71,76789.5,0.0,-0.31658,0.00013,26.75314]
[1779221140325,37.71,76789.5,0.0,-0.31658,0.00013,26.75314]
[1779221142648,37.71,76791.38,0.0,-0.31634,0.00013,26.74517]
[1779221143610,37.71,76793.23,0.0,-0.3161,0.00013,26.73732]
[1779221150419,37.71,76802.78,0.0,-0.31488,0.00013,26.69649]
[1779221155455,37.7,76798.79,0.0,-0.31537,0.00013,26.71263]
[1779221160490,37.7,76798.98,0.0,-0.31532,0.00013,26.71123]
[1779221165526,37.69,76799.24,0.0,-0.31527,0.00013,26.70952]
[1779221170561,37.69,76798.95,0.0,-0.31529,0.00013,26.71012]
[1779221174332,37.69,76800.12,0.0,-0.31514,0.00013,26.70497]
[1779221183652,37.68,76805.96,0.0,-0.31438,0.00013,26.67928]
[1779221185177,37.68,76805.96,0.0,-0.31438,0.00013,26.67928]
[1779221187183,37.68,76811.19,0.0,-0.31372,0.00013,26.65707]
[1779221187416,37.68,76814.67,0.0,-0.31328,0.00013,26.64221]
[1779221192716,37.68,76816.67,0.0,-0.313,0.00013,26.63027]
[1779221197958,37.68,76819.06,0.0,-0.3127,0.00013,26.61996]
[1779221198063,37.68,76819.06,0.0,-0.3127,0.00013,26.61996]
[1779221203793,37.67,76821.21,0.0,-0.31242,0.00012,26.61058]
[1779221208828,37.67,76820.72,0.0,-0.31248,0.00013,26.61252]
[1779221213863,37.67,76820.81,0.0,-0.31247,0.00013,26.61199]
[1779221219905,37.67,76820.97,0.0,-0.31244,0.00013,26.61114]
[1779221224504,37.67,76822.77,0.0,-0.31221,0.00012,26.60336]
[1779221230982,37.67,76823.89,0.0,-0.31207,0.00012,26.59845]
[1779221236017,37.67,76826.34,0.0,-0.31176,0.00012,26.58792]
[1779221241052,37.67,76826.36,0.0,-0.31176,0.00012,26.58778]
[1779221246086,37.67,76823.73,0.0,-0.31208,0.00012,26.59891]
[1779221250117,37.67,76823.75,0.0,-0.31208,0.00012,26.59876]
[1779221257164,37.67,76816.67,0.0,-0.31294,0.00013,26.62526]
[1779221261642,37.67,76822.05,0.0,-0.31226,0.00013,26.60223]
[1779221267234,37.66,76826.98,0.0,-0.31164,0.00012,26.58106]
[1779221272270,37.66,76827.97,0.0,-0.31152,0.00012,26.5768]
[1779221277305,37.66,76827.84,0.0,-0.31153,0.00012,26.57732]
[1779221282339,37.66,76827.61,0.0,-0.31156,0.00012,26.57825]
[1779221285686,37.66,76827.82,0.0,-0.31153,0.00012,26.57731]
[1779221295431,37.66,76827.9,0.0,-0.31152,0.00012,26.57687]
[1779221300465,37.66,76828.4,0.0,-0.31145,0.00012,26.57467]
[1779221305501,37.66,76828.7,0.0,-0.31142,0.00012,26.57335]
[1779221307703,37.66,76828.71,0.0,-0.31141,0.00012,26.5733]
[1779221309532,37.66,76839.11,0.0,-0.31012,0.00012,26.52875]
[1779221313685,37.66,76838.28,0.0,-0.31021,0.00012,26.52918]
[1779221319602,37.66,76837.87,0.0,-0.31026,0.00012,26.53114]
[1779221324636,37.66,76837.81,0.0,-0.31027,0.00012,26.53153]
[1779221328220,37.66,76837.81,0.0,-0.31028,0.00012,26.53158]
[1779221334707,37.67,76841.33,0.0,-0.30984,0.00012,26.51673]
[1779221339746,37.67,76845.98,0.0,-0.30927,0.00012,26.49697]
[1779221344782,37.67,76845.58,0.0,-0.30933,0.00012,26.49902]
[1779221349815,37.67,76850.59,0.0,-0.30872,0.00012,26.47775]
[1779221354862,37.67,76850.87,0.0,-0.30869,0.00012,26.47693]
[1779221359897,37.68,76848.91,0.0,-0.30895,0.00012,26.48583]
[1779221362839,37.68,76851.1,0.0,-0.30868,0.00012,26.47644]
[1779221364236,37.68,76851.1,0.0,-0.30868,0.00012,26.4766]
[1779221369967,37.68,76851.41,0.0,-0.30866,0.00012,26.47592]
[1779221374530,37.68,76851.82,0.0,-0.3086,0.00012,26.47116]
[1779221374590,37.68,76852.21,0.0,-0.30856,0.00012,26.46956]
[1779221380040,37.69,76853.64,0.0,-0.30839,0.00012,26.46391]
[1779221385075,37.69,76853.69,0.0,-0.3084,0.00012,26.46415]
[1779221392124,37.69,76853.24,0.0,-0.30847,0.00012,26.46671]
[1779221395004,37.7,76852.2,0.0,-0.3086,0.00012,26.47138]
[1779221395018,37.7,76852.2,0.0,-0.3086,0.00012,26.47138]
[1779221395023,37.7,76852.2,0.0,-0.3086,0.00012,26.47138]
[1779221395044,37.7,76852.2,0.0,-0.3086,0.00012,26.47138]
[1779221395055,37.7,76852.2,0.0,-0.3086,0.00012,26.47138]
[1779221395166,37.7,76852.2,0.0,-0.3086,0.00012,26.47138]
[1779221395387,37.7,76852.2,0.0,-0.3086,0.00012,26.47138]
[1779221396103,37.7,76852.23,0.0,-0.3086,0.00012,26.47133]
[1779221396967,37.7,76852.48,0.0,-0.30857,0.00012,26.47033]
[1779221400028,37.7,76852.62,0.0,-0.30856,0.00012,26.4698]
[1779221405215,37.7,76850.92,0.0,-0.30879,0.00012,26.47778]
[1779221409204,37.7,76853.93,0.0,-0.30842,0.00012,26.46501]
[1779221409221,37.7,76853.93,0.0,-0.30842,0.00012,26.46501]
[1779221409297,37.7,76853.93,0.0,-0.30842,0.00012,26.46501]
[1779221409392,37.7,76853.93,0.0,-0.30842,0.00012,26.46501]
[1779221409404,37.7,76853.93,0.0,-0.30842,0.00012,26.46501]
[1779221409420,37.7,76853.93,0.0,-0.30842,0.00012,26.46501]
[1779221409492,37.7,76856.06,0.0,-0.30816,0.00012,26.45588]
[1779221411052,37.7,76858.82,0.0,-0.30781,0.00012,26.44393]
[1779221411062,37.7,76858.82,0.0,-0.30781,0.00012,26.44393]
[1779221411257,37.7,76860.0,0.0,-0.30767,0.00012,26.43884]
[1779221415577,37.71,76859.63,0.0,-0.30772,0.00012,26.4408]
[1779221416819,37.71,76860.48,0.0,-0.30762,0.00012,26.43735]
[1779221416883,37.71,76860.48,0.0,-0.30762,0.00012,26.43735]
[1779221417218,37.71,76860.48,0.0,-0.30762,0.00012,26.43735]
[1779221417848,37.71,76860.63,0.0,-0.30761,0.00012,26.43683]
[1779221418231,37.71,76860.63,0.0,-0.30761,0.00012,26.43683]
[1779221421457,37.71,76861.07,0.0,-0.30756,0.00012,26.43529]
[1779221427369,37.72,76859.21,0.0,-0.30782,0.00012,26.44417]
[1779221432404,37.72,76861.92,0.0,-0.30748,0.00012,26.42975]
[1779221436414,37.72,76862.22,0.0,-0.30745,0.00012,26.42883]
[1779221436454,37.72,76862.22,0.0,-0.30745,0.00012,26.42883]
[1779221436466,37.72,76868.3,0.0,-0.3067,0.00012,26.40249]
[1779221437159,37.72,76868.3,0.0,-0.3067,0.00012,26.40249]
[1779221442022,37.72,76875.26,0.0,-0.30584,0.00012,26.37203]
[1779221442928,37.72,76876.04,0.0,-0.30574,0.00012,26.3686]
[1779221449523,37.72,76878.88,0.0,-0.30539,0.00012,26.35616]
[1779221450158,37.72,76878.88,0.0,-0.30539,0.00012,26.35616]
[1779221455565,37.72,76878.87,0.0,-0.3054,0.00012,26.35625]
[1779221456153,37.72,76878.87,0.0,-0.3054,0.00012,26.35625]
[1779221461607,37.72,76878.58,0.0,-0.30543,0.00012,26.35754]
[1779221466642,37.72,76879.17,0.0,-0.30536,0.00012,26.35495]
[1779221471678,37.72,76880.09,0.0,-0.30524,0.00012,26.3509]
[1779221474756,37.72,76882.85,0.0,-0.3049,0.00012,26.33879]
[1779221475656,37.72,76882.89,0.0,-0.3049,0.00012,26.33863]
[1779221480749,37.72,76886.81,0.0,-0.30442,0.00012,26.32152]
[1779221486686,37.72,76887.31,0.0,-0.30436,0.00012,26.31946]
[1779221492061,37.72,76880.87,0.0,-0.30516,0.00012,26.34787]
[1779221497873,37.72,76885.22,0.0,-0.30461,0.00012,26.32562]
[1779221501914,37.73,76883.94,0.0,-0.30477,0.00012,26.33132]
[1779221507491,37.73,76884.33,0.0,-0.30472,0.00012,26.32967]
[1779221512977,37.73,76884.14,0.0,-0.30475,0.00012,26.33062]
[1779221518012,37.73,76883.67,0.0,-0.30481,0.00012,26.33274]
[1779221522783,37.73,76883.72,0.0,-0.3048,0.00012,26.33255]
[1779221525522,37.73,76883.68,0.0,-0.30481,0.00012,26.33275]
[1779221525570,37.73,76883.68,0.0,-0.30481,0.00012,26.33275]
[1779221529885,37.73,76879.87,0.0,-0.30528,0.00012,26.34953]
[1779221535134,37.73,76880.42,0.0,-0.30521,0.00012,26.34706]
[1779221540238,37.73,76880.42,0.0,-0.30521,0.00012,26.34706]
[1779221547218,37.73,76878.03,0.0,-0.3055,0.00012,26.35738]
[1779221553260,37.73,76878.08,0.0,-0.30548,0.00012,26.3538]
[1779221555371,37.73,76878.2,0.0,-0.30546,0.00012,26.35326]
[1779221556825,37.72,76865.89,0.0,-0.30698,0.00012,26.40698]
[1779221558245,37.72,76863.22,0.0,-0.30731,0.00012,26.41853]
[1779221563298,37.72,76860.61,0.0,-0.30762,0.00012,26.42947]
[1779221563320,37.72,76860.61,0.0,-0.30762,0.00012,26.42947]
[1779221563374,37.72,76860.61,0.0,-0.30762,0.00012,26.42938]
[1779221569374,37.72,76857.11,0.0,-0.30807,0.00012,26.44512]
[1779221574409,37.73,76856.74,0.0,-0.30813,0.00012,26.44717]
[1779221582465,37.73,76855.77,0.0,-0.30827,0.00012,26.45206]
[1779221584735,37.73,76856.31,0.0,-0.3082,0.00012,26.44982]
[1779221584935,37.73,76860.27,0.0,-0.30771,0.00012,26.43275]
[1779221584989,37.73,76860.27,0.0,-0.30771,0.00012,26.43275]
[1779221585459,37.73,76860.27,0.0,-0.30771,0.00012,26.43275]
[1779221585486,37.73,76867.0,0.0,-0.30688,0.00012,26.40337]
[1779221587793,37.73,76874.88,0.0,-0.3059,0.00012,26.36881]
[1779221593545,37.73,76873.91,0.0,-0.30601,0.00012,26.37268]
[1779221595295,37.73,76874.03,0.0,-0.30599,0.00012,26.37209]
[1779221599390,37.73,76870.12,0.0,-0.30647,0.00012,26.38888]
[1779221604622,37.72,76870.41,0.0,-0.30642,0.00012,26.38717]
[1779221608144,37.72,76874.36,0.0,-0.30592,0.00012,26.3697]
[1779221609429,37.72,76874.71,0.0,-0.30588,0.00012,26.36811]
[1779221611864,37.72,76875.96,0.0,-0.30571,0.00012,26.35924]
[1779221617712,37.72,76872.3,0.0,-0.30615,0.00012,26.37492]
[1779221622748,37.72,76874.5,0.0,-0.30587,0.00012,26.36502]
[1779221631496,37.72,76875.54,0.0,-0.30574,0.00012,26.36027]
[1779221636845,37.71,76879.53,0.0,-0.30523,0.00012,26.34236]
[1779221641881,37.71,76878.55,0.0,-0.30535,0.00012,26.34652]
[1779221643781,37.71,76878.55,0.0,-0.30535,0.00012,26.34652]
[1779221648713,37.71,76880.28,0.0,-0.30513,0.00012,26.33878]
[1779221648925,37.71,76880.28,0.0,-0.30513,0.00012,26.33873]
[1779221652027,37.71,76879.04,0.0,-0.30528,0.00012,26.34412]
[1779221652077,37.71,76879.04,0.0,-0.30528,0.00012,26.34412]
[1779221652107,37.71,76879.04,0.0,-0.30528,0.00012,26.34412]
[1779221656121,37.71,76887.39,0.0,-0.30425,0.00012,26.30731]
[1779221657392,37.71,76887.94,0.0,-0.30418,0.00012,26.30489]
[1779221659182,37.71,76891.26,0.0,-0.30377,0.00012,26.29026]
[1779221659250,37.71,76891.26,0.0,-0.30377,0.00012,26.29026]
[1779221659761,37.71,76891.26,0.0,-0.30377,0.00012,26.29026]
[1779221659812,37.71,76891.26,0.0,-0.30377,0.00012,26.29026]
[1779221661899,37.71,76889.31,0.0,-0.30402,0.00012,26.29895]
[1779221662728,37.71,76889.31,0.0,-0.30402,0.00012,26.29895]
[1779221666090,37.71,76888.52,0.0,-0.30411,0.00012,26.30248]
[1779221668027,37.71,76888.52,0.0,-0.30411,0.00012,26.30249]
[1779221668859,37.71,76888.52,0.0,-0.30411,0.00012,26.30249]
[1779221674247,37.71,76888.36,0.0,-0.30412,0.00012,26.29995]
[1779221675162,37.71,76888.36,0.0,-0.30412,0.00012,26.29995]
[1779221681166,37.71,76889.19,0.0,-0.30402,0.00012,26.2963]
[1779221687207,37.71,76889.34,0.0,-0.304,0.00012,26.29565]
[1779221692243,37.71,76889.06,0.0,-0.30403,0.00012,26.2969]
[1779221697278,37.71,76888.15,0.0,-0.30414,0.00012,26.30088]
[1779221702313,37.71,76883.29,0.0,-0.30474,0.00012,26.32222]
[1779221705441,37.71,76883.46,0.0,-0.30472,0.00012,26.3214]
[1779221705447,37.71,76883.46,0.0,-0.30472,0.00012,26.3214]
[1779221709044,37.71,76886.75,0.0,-0.30431,0.00012,26.30679]
[1779221714398,37.71,76886.54,0.0,-0.30433,0.00012,26.30759]
[1779221716037,37.71,76886.81,0.0,-0.3043,0.00012,26.30638]
[1779221716067,37.71,76886.81,0.0,-0.3043,0.00012,26.30638]
[1779221721450,37.71,76884.17,0.0,-0.30462,0.00012,26.31786]
[1779221728499,37.71,76884.23,0.0,-0.30461,0.00012,26.31739]
[1779221729305,37.71,76884.23,0.0,-0.30461,0.00012,26.31739]
[1779221729342,37.71,76884.23,0.0,-0.30461,0.00012,26.31739]
[1779221729391,37.71,76884.23,0.0,-0.30461,0.00012,26.31739]
[1779221729434,37.71,76884.23,0.0,-0.30461,0.00012,26.31739]
[1779221731915,37.71,76890.05,0.0,-0.30389,0.00012,26.29167]
[1779221734629,37.71,76893.07,0.0,-0.3035,0.00012,26.27507]
[1779221738229,37.71,76893.44,0.0,-0.30345,0.00012,26.27344]
[1779221738649,37.71,76893.44,0.0,-0.30345,0.00012,26.27344]
[1779221738799,37.71,76893.44,0.0,-0.30345,0.00012,26.27344]
[1779221744375,37.71,76893.22,0.0,-0.30348,0.00012,26.27453]
[1779221745721,37.71,76892.97,0.0,-0.30351,0.00012,26.27564]
[1779221747025,37.71,76892.75,0.0,-0.30354,0.00012,26.27664]
[1779221748252,37.71,76892.23,0.0,-0.30361,0.00012,26.27895]
[1779221750338,37.71,76890.88,0.0,-0.30377,0.00012,26.28494]
[1779221754739,37.71,76884.7,0.0,-0.30454,0.00012,26.31216]
[1779221759719,37.71,76883.67,0.0,-0.30466,0.00012,26.31665]
[1779221765759,37.71,76881.63,0.0,-0.3049,0.00012,26.3253]
[1779221767613,37.71,76881.74,0.0,-0.30489,0.00012,26.32478]
[1779221772150,37.7,76876.64,0.0,-0.30551,0.00012,26.34693]
[1779221772831,37.7,76876.64,0.0,-0.30551,0.00012,26.34693]
[1779221774116,37.7,76875.51,0.0,-0.30565,0.00012,26.35176]
[1779221779856,37.7,76875.87,0.0,-0.3056,0.00012,26.34982]
[1779221784892,37.7,76875.5,0.0,-0.30563,0.00012,26.35115]
[1779221789926,37.7,76874.74,0.0,-0.30572,0.00012,26.35418]
[1779221794419,37.7,76874.75,0.0,-0.3057,0.00012,26.35065]
[1779221794421,37.7,76874.75,0.0,-0.3057,0.00012,26.35065]
[1779221799997,37.7,76878.57,0.0,-0.30522,0.00012,26.33359]
[1779221805032,37.69,76878.86,0.0,-0.30518,0.00012,26.33213]
[1779221807948,37.69,76878.45,0.0,-0.30523,0.00012,26.33389]
[1779221815776,37.69,76875.86,0.0,-0.30554,0.00012,26.34492]
[1779221821144,37.69,76879.63,0.0,-0.30506,0.00012,26.32804]
[1779221826179,37.69,76878.89,0.0,-0.30515,0.00012,26.33111]
[1779221831214,37.69,76877.1,0.0,-0.30537,0.00012,26.33877]
[1779221836248,37.69,76877.77,0.0,-0.30528,0.00012,26.33559]
[1779221837791,37.69,76877.77,0.0,-0.30528,0.00012,26.33559]
[1779221840773,37.69,76878.48,0.0,-0.30519,0.00012,26.33234]
[1779221846318,37.68,76878.3,0.0,-0.3052,0.00012,26.33285]
[1779221848718,37.68,76878.46,0.0,-0.30518,0.00012,26.3321]
[1779221848814,37.68,76878.46,0.0,-0.30518,0.00012,26.3321]
[1779221849974,37.68,76878.46,0.0,-0.30518,0.00012,26.33202]
[1779221850681,37.68,76880.09,0.0,-0.30497,0.00012,26.32481]
[1779221853225,37.68,76880.75,0.0,-0.30487,0.00012,26.31859]
[1779221858405,37.68,76880.35,0.0,-0.30492,0.00012,26.32017]
[1779221863441,37.68,76879.1,0.0,-0.30507,0.00012,26.32549]
[1779221866282,37.68,76879.3,0.0,-0.30504,0.00012,26.32454]
[1779221871497,37.68,76879.68,0.0,-0.30499,0.00012,26.32267]
[1779221876531,37.68,76879.61,0.0,-0.30499,0.00012,26.32281]
[1779221883581,37.68,76879.45,0.0,-0.30501,0.00012,26.3233]
[1779221888630,37.68,76878.38,0.0,-0.30514,0.00012,26.32789]
[1779221894657,37.67,76878.71,0.0,-0.30509,0.00012,26.3262]
[1779221898916,37.67,76880.67,0.0,-0.30485,0.00012,26.31749]
[1779221904728,37.67,76881.98,0.0,-0.30468,0.00012,26.31164]
[1779221909762,37.67,76883.96,0.0,-0.30444,0.00012,26.30287]
[1779221913436,37.67,76883.97,0.0,-0.30442,0.00012,26.29955]
[1779221919834,37.67,76878.66,0.0,-0.30507,0.00012,26.32275]
[1779221924869,37.67,76878.22,0.0,-0.30512,0.00012,26.32452]
[1779221928318,37.67,76877.92,0.0,-0.30515,0.00012,26.32573]
[1779221933932,37.67,76881.93,0.0,-0.30465,0.00012,26.30795]
[1779221938967,37.67,76882.93,0.0,-0.30453,0.00012,26.30348]
[1779221942911,37.67,76883.3,0.0,-0.30448,0.00012,26.30183]
[1779221949043,37.67,76883.51,0.0,-0.30446,0.00012,26.30087]
[1779221956086,37.67,76888.33,0.0,-0.30386,0.00012,26.27967]
[1779221959110,37.67,76886.37,0.0,-0.30411,0.00012,26.28836]
[1779221960859,37.67,76883.97,0.0,-0.3044,0.00012,26.29896]
[1779221960918,37.67,76883.97,0.0,-0.3044,0.00012,26.29896]
[1779221962101,37.67,76883.26,0.0,-0.30449,0.00012,26.30209]
[1779221963744,37.67,76876.27,0.0,-0.30535,0.00012,26.33282]
[1779221965017,37.67,76875.84,0.0,-0.30541,0.00012,26.33468]
[1779221965676,37.67,76875.84,0.0,-0.30541,0.00012,26.33464]
[1779221967700,37.67,76875.94,0.0,-0.30539,0.00012,26.33416]
[1779221973207,37.67,76877.18,0.0,-0.30522,0.00012,26.3252]
[1779221977608,37.67,76878.06,0.0,-0.3051,0.00012,26.32124]
[1779221983482,37.67,76874.94,0.0,-0.30549,0.00012,26.33474]
[1779221985532,37.66,76874.83,0.0,-0.3055,0.00012,26.33514]
[1779221985733,37.66,76874.83,0.0,-0.3055,0.00012,26.33514]
[1779221991934,37.66,76875.0,0.0,-0.30547,0.00012,26.33413]
[1779221997375,37.66,76876.78,0.0,-0.30524,0.00012,26.32603]
[1779222000710,37.66,76877.71,0.0,-0.30512,0.00012,26.32187]
[1779222000912,37.66,76877.71,0.0,-0.30512,0.00012,26.32187]
[1779222000959,37.66,76877.71,0.0,-0.30512,0.00012,26.32187]
[1779222002774,37.66,76877.66,0.0,-0.30513,0.00012,26.32203]
[1779222002914,37.66,76877.66,0.0,-0.30513,0.00012,26.32203]
[1779222004309,37.66,76880.13,0.0,-0.30482,0.00012,26.31109]
[1779222009458,37.66,76880.07,0.0,-0.30483,0.00012,26.31128]
[1779222014495,37.66,76881.15,0.0,-0.30469,0.00012,26.30646]
[1779222020538,37.66,76881.2,0.0,-0.30468,0.00012,26.30619]
[1779222025575,37.66,76881.83,0.0,-0.3046,0.00012,26.30338]
[1779222028872,37.66,76878.67,0.0,-0.305,0.00012,26.31729]
[1779222031473,37.66,76878.29,0.0,-0.30504,0.00012,26.31891]
[1779222032036,37.66,76878.29,0.0,-0.30504,0.00012,26.31891]
[1779222032964,37.66,76876.96,0.0,-0.30519,0.00012,26.32147]
[1779222033005,37.66,76876.96,0.0,-0.30519,0.00012,26.32147]
[1779222033123,37.66,76876.96,0.0,-0.30519,0.00012,26.32147]
[1779222033201,37.66,76876.96,0.0,-0.30519,0.00012,26.32147]
[1779222033182,37.66,76867.22,0.0,-0.3064,0.00012,26.36416]
[1779222033310,37.66,76867.22,0.0,-0.3064,0.00012,26.36416]
[1779222033409,37.66,76867.22,0.0,-0.3064,0.00012,26.36416]
[1779222033447,37.66,76867.22,0.0,-0.3064,0.00012,26.36416]
[1779222033877,37.66,76867.22,0.0,-0.3064,0.00012,26.36416]
[1779222033970,37.66,76855.58,0.0,-0.30784,0.00012,26.41491]
[1779222036652,37.66,76848.49,0.0,-0.30874,0.00012,26.44613]
[1779222041687,37.66,76847.19,0.0,-0.30891,0.00012,26.45221]
[1779222043681,37.66,76847.61,0.0,-0.30886,0.00012,26.45048]
[1779222047972,37.67,76846.02,0.0,-0.30907,0.00012,26.45771]
[1779222048160,37.67,76846.02,0.0,-0.30907,0.00012,26.45771]
[1779222048955,37.67,76843.74,0.0,-0.30935,0.00012,26.46763]
[1779222053980,37.67,76837.71,0.0,-0.31011,0.00012,26.49384]
[1779222056674,37.67,76840.48,0.0,-0.30977,0.00012,26.48205]
[1779222061829,37.67,76841.53,0.0,-0.30965,0.00012,26.47787]
[1779222066864,37.67,76843.13,0.0,-0.30946,0.00012,26.4713]
[1779222071899,37.68,76843.28,0.0,-0.30945,0.00012,26.47099]
[1779222077941,37.68,76843.06,0.0,-0.30949,0.00012,26.47236]
[1779222081266,37.68,76844.29,0.0,-0.30934,0.00012,26.46728]
[1779222087005,37.68,76843.71,0.0,-0.30942,0.00012,26.47024]
[1779222091575,37.68,76844.39,0.0,-0.30935,0.00012,26.46754]
[1779222091718,37.68,76844.39,0.0,-0.30935,0.00012,26.46754]
[1779222096143,37.69,76852.54,0.0,-0.30833,0.00012,26.42954]
[1779222096214,37.69,76853.0,0.0,-0.30827,0.00012,26.42767]
[1779222103118,37.69,76855.42,0.0,-0.30796,0.00012,26.4168]
[1779222109161,37.68,76857.08,0.0,-0.30775,0.00012,26.40933]
[1779222114196,37.68,76856.72,0.0,-0.30779,0.00012,26.41067]
[1779222119231,37.68,76853.34,0.0,-0.3082,0.00012,26.42512]
[1779222124267,37.68,76853.5,0.0,-0.30818,0.00012,26.42415]
[1779222129302,37.68,76854.21,0.0,-0.30808,0.00012,26.4208]
[1779222134337,37.68,76854.15,0.0,-0.30808,0.00012,26.42079]
[1779222139372,37.67,76856.31,0.0,-0.30781,0.00012,26.41118]
[1779222147262,37.67,76856.32,0.0,-0.3078,0.00012,26.411]
[1779222147735,37.67,76856.32,0.0,-0.3078,0.00012,26.411]
[1779222148896,37.67,76856.32,0.0,-0.30779,0.00012,26.41073]
[1779222155484,37.67,76857.01,0.0,-0.30768,0.00012,26.40416]
[1779222160519,37.67,76860.75,0.0,-0.30721,0.00012,26.38776]
[1779222165554,37.67,76859.67,0.0,-0.30735,0.00012,26.39233]
[1779222170588,37.67,76859.84,0.0,-0.30732,0.00012,26.39145]
[1779222175624,37.67,76860.53,0.0,-0.30723,0.00012,26.38831]
[1779222180658,37.67,76861.44,0.0,-0.30712,0.00012,26.38424]
[1779222185694,37.67,76861.49,0.0,-0.30711,0.00012,26.38392]
[1779222190729,37.67,76861.48,0.0,-0.30711,0.00012,26.38387]
[1779222197778,37.66,76866.27,0.0,-0.30651,0.00012,26.36289]
[1779222202814,37.66,76865.56,0.0,-0.3066,0.00012,26.36598]
[1779222207850,37.66,76866.67,0.0,-0.30646,0.00012,26.36112]
[1779222212884,37.66,76867.99,0.0,-0.30628,0.00012,26.35213]
[1779222217919,37.66,76867.9,0.0,-0.30629,0.00012,26.35256]
[1779222222955,37.67,76867.05,0.0,-0.3064,0.00012,26.35629]
[1779222228009,37.67,76867.26,0.0,-0.30637,0.00012,26.35539]
[1779222233039,37.67,76867.28,0.0,-0.30637,0.00012,26.35532]
[1779222239081,37.67,76867.36,0.0,-0.30636,0.00012,26.355]
[1779222244116,37.67,76867.8,0.0,-0.30631,0.00012,26.3531]
[1779222249153,37.67,76866.93,0.0,-0.30642,0.00012,26.35695]
[1779222254187,37.67,76867.17,0.0,-0.30639,0.00012,26.35592]
[1779222259223,37.67,76867.42,0.0,-0.30636,0.00012,26.35484]
[1779222264259,37.67,76871.72,0.0,-0.30582,0.00012,26.33605]
[1779222264684,37.67,76871.72,0.0,-0.30582,0.00012,26.33605]
[1779222270300,37.67,76868.02,0.0,-0.30629,0.00012,26.35236]
[1779222275335,37.67,76870.79,0.0,-0.30593,0.00012,26.33702]
[1779222280370,37.67,76870.92,0.0,-0.30591,0.00012,26.33653]
[1779222280633,37.67,76870.92,0.0,-0.30591,0.00012,26.33653]
[1779222281016,37.67,76870.92,0.0,-0.30591,0.00012,26.33653]
[1779222290600,37.67,76870.88,0.0,-0.30592,0.00012,26.33683]
[1779222293280,37.67,76873.98,0.0,-0.30554,0.00012,26.32328]
[1779222293759,37.67,76874.59,0.0,-0.30546,0.00012,26.32063]
[1779222294955,37.67,76875.38,0.0,-0.30536,0.00012,26.31712]
[1779222295563,37.67,76875.38,0.0,-0.30536,0.00012,26.3171]
[1779222300510,37.67,76860.09,0.0,-0.30726,0.00012,26.38404]
[1779222301670,37.67,76860.09,0.0,-0.30726,0.00012,26.38404]
[1779222307561,37.67,76859.63,0.0,-0.30731,0.00012,26.38577]
[1779222312596,37.67,76858.05,0.0,-0.3075,0.00012,26.39245]
[1779222317631,37.66,76858.14,0.0,-0.30749,0.00012,26.39183]
[1779222322665,37.66,76857.61,0.0,-0.30754,0.00012,26.3939]
[1779222327098,37.66,76858.78,0.0,-0.3074,0.00012,26.38866]
[1779222328811,37.66,76861.99,0.0,-0.30699,0.00012,26.37459]
[1779222333418,37.66,76862.27,0.0,-0.30694,0.00012,26.37001]
[1779222338783,37.66,76865.64,0.0,-0.30652,0.00012,26.35509]
[1779222343818,37.66,76865.97,0.0,-0.30647,0.00012,26.35357]
[1779222348853,37.66,76872.33,0.0,-0.30568,0.00012,26.32569]
[1779222353887,37.66,76871.95,0.0,-0.30573,0.00012,26.32744]
[1779222358923,37.66,76871.91,0.0,-0.30574,0.00012,26.32769]
[1779222362155,37.66,76872.06,0.0,-0.30572,0.00012,26.32706]
[1779222367986,37.66,76876.02,0.0,-0.30523,0.00012,26.30945]
[1779222368827,37.66,76876.02,0.0,-0.30523,0.00012,26.30945]
[1779222368993,37.66,76876.02,0.0,-0.30523,0.00012,26.30945]
[1779222371496,37.66,76877.71,0.0,-0.30501,0.00012,26.30196]
[1779222377050,37.66,76881.34,0.0,-0.30456,0.00012,26.28588]
[1779222383092,37.66,76881.41,0.0,-0.30455,0.00012,26.28553]
[1779222385186,37.66,76881.1,0.0,-0.30459,0.00012,26.28689]
[1779222387047,37.66,76882.27,0.0,-0.30445,0.00012,26.28172]
[1779222387821,37.66,76882.41,0.0,-0.30443,0.00012,26.2811]
[1779222394168,37.66,76879.92,0.0,-0.30472,0.00012,26.28878]
[1779222400211,37.66,76880.45,0.0,-0.30465,0.00012,26.28637]
[1779222405249,37.66,76880.65,0.0,-0.30463,0.00012,26.28545]
[1779222412301,37.66,76880.86,0.0,-0.3046,0.00012,26.28447]
[1779222417342,37.66,76880.94,0.0,-0.30459,0.00012,26.28408]
[1779222422377,37.66,76881.07,0.0,-0.30457,0.00012,26.28348]
[1779222427412,37.66,76881.52,0.0,-0.30452,0.00012,26.28147]
[1779222433455,37.66,76881.18,0.0,-0.30456,0.00012,26.28296]
[1779222435630,37.66,76880.88,0.0,-0.30459,0.00012,26.28427]
[1779222441915,37.66,76876.18,0.0,-0.30517,0.00012,26.30493]
[1779222442001,37.66,76876.18,0.0,-0.30517,0.00012,26.30493]
[1779222442027,37.66,76876.18,0.0,-0.30517,0.00012,26.30493]
[1779222445008,37.66,76869.5,0.0,-0.306,0.00012,26.33425]
[1779222448612,37.66,76869.02,0.0,-0.30606,0.00012,26.33636]
[1779222454609,37.66,76867.67,0.0,-0.30621,0.00012,26.33899]
[1779222461661,37.66,76867.71,0.0,-0.30621,0.00012,26.33876]
[1779222466697,37.65,76867.83,0.0,-0.30619,0.00012,26.33819]
[1779222472739,37.65,76868.39,0.0,-0.30612,0.00012,26.33569]
[1779222478781,37.65,76866.98,0.0,-0.30629,0.00012,26.34179]
[1779222483627,37.65,76866.67,0.0,-0.30633,0.00012,26.34311]
[1779222489857,37.65,76867.83,0.0,-0.30618,0.00012,26.33793]
[1779222494893,37.65,76867.94,0.0,-0.30617,0.00012,26.3374]
[1779222498022,37.65,76865.96,0.0,-0.30641,0.00012,26.34604]
[1779222498159,37.65,76865.96,0.0,-0.30641,0.00012,26.34604]
[1779222499379,37.65,76864.15,0.0,-0.30664,0.00012,26.35391]
[1779222504962,37.65,76865.72,0.0,-0.30644,0.00012,26.34689]
[1779222509998,37.65,76866.03,0.0,-0.3064,0.00012,26.34544]
[1779222511543,37.65,76866.03,0.0,-0.3064,0.00012,26.34544]
[1779222517047,37.65,76867.14,0.0,-0.30624,0.00012,26.33721]
[1779222523093,37.65,76866.35,0.0,-0.30634,0.00012,26.34061]
[1779222528127,37.65,76866.99,0.0,-0.30626,0.00012,26.33775]
[1779222533163,37.65,76866.63,0.0,-0.3063,0.00012,26.33927]
[1779222538197,37.65,76866.23,0.0,-0.30635,0.00012,26.34099]
[1779222544240,37.65,76866.64,0.0,-0.3063,0.00012,26.33915]
[1779222548230,37.65,76860.01,0.0,-0.30712,0.00012,26.3681]
[1779222553303,37.65,76858.3,0.0,-0.30733,0.00012,26.37533]
[1779222557919,37.65,76858.99,0.0,-0.30724,0.00012,26.37218]
[1779222562036,37.65,76858.38,0.0,-0.30731,0.00012,26.3747]
[1779222567400,37.64,76857.49,0.0,-0.30741,0.00012,26.37837]
[1779222573443,37.64,76858.09,0.0,-0.30732,0.00012,26.3723]
[1779222579485,37.64,76857.9,0.0,-0.30734,0.00012,26.37293]
[1779222583225,37.64,76857.9,0.0,-0.30733,0.00012,26.37283]
[1779222588551,37.64,76858.62,0.0,-0.30724,0.00012,26.36952]
[1779222593587,37.64,76860.63,0.0,-0.30699,0.00012,26.36063]
[1779222596540,37.64,76862.53,0.0,-0.30675,0.00012,26.35231]
[1779222596689,37.64,76862.53,0.0,-0.30675,0.00012,26.35231]
[1779222602178,37.64,76868.62,0.0,-0.30599,0.00012,26.32563]
[1779222607686,37.64,76870.86,0.0,-0.30572,0.00012,26.31597]
[1779222611223,37.64,76870.95,0.0,-0.30571,0.00012,26.31565]
[1779222616748,37.64,76870.97,0.0,-0.3057,0.00012,26.31542]
[1779222619745,37.64,76870.96,0.0,-0.3057,0.00012,26.3154]
[1779222623741,37.64,76870.72,0.0,-0.30573,0.00012,26.31632]
[1779222627520,37.64,76870.98,0.0,-0.30569,0.00012,26.31504]
[1779222632861,37.64,76871.87,0.0,-0.30556,0.00012,26.30769]
[1779222637896,37.64,76872.4,0.0,-0.30549,0.00012,26.30523]
[1779222642931,37.64,76873.56,0.0,-0.30534,0.00012,26.30003]
[1779222645637,37.64,76873.5,0.0,-0.30535,0.00012,26.30027]
[1779222645676,37.64,76873.5,0.0,-0.30535,0.00012,26.30027]
[1779222645702,37.64,76873.5,0.0,-0.30535,0.00012,26.30027]
[1779222646683,37.64,76873.5,0.0,-0.30535,0.00012,26.30023]
[1779222647781,37.64,76880.72,0.0,-0.30446,0.00012,26.26842]
[1779222648082,37.64,76886.57,0.0,-0.30373,0.00012,26.24254]
[1779222650973,37.64,76889.3,0.0,-0.3034,0.00012,26.23056]
[1779222651246,37.64,76889.3,0.0,-0.3034,0.00012,26.23056]
[1779222651259,37.64,76889.3,0.0,-0.3034,0.00012,26.23056]
[1779222651427,37.64,76889.3,0.0,-0.3034,0.00012,26.23056]
[1779222651707,37.64,76889.3,0.0,-0.3034,0.00012,26.23056]
[1779222651739,37.64,76889.3,0.0,-0.3034,0.00012,26.23056]
[1779222652080,37.64,76889.17,0.0,-0.30341,0.00012,26.23122]
[1779222653033,37.64,76894.63,0.0,-0.30274,0.00012,26.20703]
[1779222653130,37.64,76894.63,0.0,-0.30274,0.00012,26.20703]
[1779222653933,37.64,76897.32,0.0,-0.30241,0.00012,26.19504]
[1779222655556,37.64,76898.63,0.0,-0.30225,0.00012,26.18928]
[1779222656364,37.64,76898.92,0.0,-0.30222,0.00012,26.18816]
[1779222657576,37.64,76899.18,0.0,-0.30219,0.00012,26.18709]
[1779222659595,37.64,76899.22,0.0,-0.30219,0.00012,26.187]
[1779222659998,37.64,76899.22,0.0,-0.30219,0.00012,26.18718]
[1779222665085,37.64,76899.17,0.0,-0.30221,0.00012,26.18784]
[1779222670121,37.65,76899.07,0.0,-0.30223,0.00012,26.18874]
[1779222675156,37.65,76897.3,0.0,-0.30246,0.00012,26.19707]
[1779222680191,37.65,76898.07,0.0,-0.30238,0.00012,26.19404]
[1779222686236,37.65,76898.36,0.0,-0.30235,0.00012,26.19324]
[1779222691271,37.66,76898.38,0.0,-0.30234,0.00012,26.1903]
[1779222693660,37.66,76898.38,0.0,-0.30234,0.00012,26.1903]
[1779222694655,37.66,76898.38,0.0,-0.30235,0.00012,26.19055]
[1779222698062,37.66,76891.13,0.0,-0.30325,0.00012,26.22305]
[1779222698454,37.66,76891.13,0.0,-0.30325,0.00012,26.22305]
[1779222698470,37.66,76891.13,0.0,-0.30325,0.00012,26.22305]
[1779222698486,37.66,76891.13,0.0,-0.30325,0.00012,26.22305]
[1779222698555,37.66,76891.13,0.0,-0.30325,0.00012,26.22305]
[1779222698588,37.66,76891.13,0.0,-0.30325,0.00012,26.22305]
[1779222698884,37.66,76891.13,0.0,-0.30325,0.00012,26.22305]
[1779222700817,37.66,76878.7,0.0,-0.3048,0.00012,26.27826]
[1779222706376,37.66,76879.64,0.0,-0.30469,0.00012,26.27446]
[1779222712418,37.66,76879.29,0.0,-0.30474,0.00012,26.27634]
[1779222715387,37.66,76879.0,0.0,-0.30478,0.00012,26.27772]
[1779222720474,37.67,76873.86,0.0,-0.30542,0.00012,26.30052]
[1779222725509,37.67,76871.67,0.0,-0.3057,0.00012,26.31021]
[1779222730544,37.67,76872.19,0.0,-0.30563,0.00012,26.30799]
[1779222735579,37.67,76870.68,0.0,-0.30582,0.00012,26.31463]
[1779222740614,37.67,76870.58,0.0,-0.30583,0.00012,26.31507]
[1779222745648,37.67,76870.34,0.0,-0.30586,0.00012,26.31612]
[1779222750684,37.67,76870.69,0.0,-0.30582,0.00012,26.31458]
[1779222755719,37.67,76870.51,0.0,-0.30583,0.00012,26.31212]
[1779222760755,37.67,76870.44,0.0,-0.30584,0.00012,26.31244]
[1779222765790,37.67,76870.27,0.0,-0.30586,0.00012,26.31319]
[1779222774853,37.67,76870.59,0.0,-0.30582,0.00012,26.3118]
[1779222781902,37.67,76870.42,0.0,-0.30584,0.00012,26.31255]
[1779222786937,37.67,76870.3,0.0,-0.30585,0.00012,26.31307]
[1779222793986,37.67,76870.41,0.0,-0.30584,0.00012,26.31258]
[1779222799021,37.67,76871.02,0.0,-0.30576,0.00012,26.3099]
[1779222804027,37.67,76871.02,0.0,-0.30576,0.00012,26.30991]
[1779222809093,37.67,76870.38,0.0,-0.30584,0.00012,26.31271]
[1779222812626,37.67,76870.94,0.0,-0.30576,0.00012,26.307]
[1779222818155,37.67,76873.17,0.0,-0.30547,0.00012,26.29696]
[1779222823191,37.66,76877.13,0.0,-0.30498,0.00012,26.27933]
[1779222828226,37.66,76876.87,0.0,-0.30501,0.00012,26.28034]
[1779222835274,37.66,76876.78,0.0,-0.30501,0.00012,26.28054]
[1779222840005,37.66,76877.43,0.0,-0.30493,0.00012,26.27761]
[1779222849376,37.66,76876.29,0.0,-0.30506,0.00012,26.28237]
[1779222854411,37.66,76876.13,0.0,-0.30508,0.00012,26.28296]
[1779222859446,37.66,76877.62,0.0,-0.30489,0.00012,26.27627]
[1779222864482,37.66,76878.86,0.0,-0.30474,0.00012,26.27071]
[1779222869517,37.66,76878.99,0.0,-0.30472,0.00012,26.27005]
[1779222874552,37.66,76879.12,0.0,-0.30468,0.00012,26.26615]
[1779222879587,37.66,76878.16,0.0,-0.3048,0.00012,26.2703]
[1779222884336,37.66,76878.74,0.0,-0.30473,0.00012,26.26767]
[1779222885512,37.66,76881.64,0.0,-0.30437,0.00012,26.25486]
[1779222890730,37.66,76885.22,0.0,-0.30392,0.00012,26.23906]
[1779222894763,37.66,76888.73,0.0,-0.30349,0.00012,26.22361]
[1779222895056,37.66,76888.73,0.0,-0.30349,0.00012,26.22361]
[1779222895973,37.66,76889.8,0.0,-0.30336,0.00012,26.2189]
[1779222896023,37.66,76889.8,0.0,-0.30336,0.00012,26.2189]
[1779222901449,37.66,76889.09,0.0,-0.30345,0.00012,26.22225]
[1779222904039,37.66,76887.9,0.0,-0.3036,0.00012,26.22758]
[1779222905050,37.66,76887.86,0.0,-0.30361,0.00012,26.22778]
[1779222911811,37.66,76887.73,0.0,-0.30363,0.00012,26.22854]
[1779222913673,37.66,76887.84,0.0,-0.30362,0.00012,26.22808]
[1779222915994,37.66,76887.77,0.0,-0.30363,0.00012,26.22843]
[1779222917038,37.66,76887.77,0.0,-0.30363,0.00012,26.22845]
[1779222926916,37.66,76887.5,0.0,-0.30367,0.00012,26.22988]
[1779222927261,37.66,76887.5,0.0,-0.30367,0.00012,26.22988]
[1779222927496,37.66,76887.5,0.0,-0.30367,0.00012,26.22988]
[1779222927530,37.66,76887.5,0.0,-0.30367,0.00012,26.22988]
[1779222927898,37.66,76887.5,0.0,-0.30367,0.00012,26.22988]
[1779222927945,37.66,76887.5,0.0,-0.30367,0.00012,26.22988]
[1779222928458,37.66,76889.57,0.0,-0.30341,0.00012,26.22072]
[1779222933971,37.66,76898.0,0.0,-0.30236,0.00012,26.18032]
[1779222939010,37.67,76896.04,0.0,-0.30261,0.00012,26.18938]
[1779222944048,37.67,76896.96,0.0,-0.30251,0.00012,26.1856]
[1779222950091,37.67,76897.29,0.0,-0.30247,0.00012,26.18452]
[1779222955126,37.67,76897.95,0.0,-0.3024,0.00012,26.1819]
[1779222960161,37.67,76898.43,0.0,-0.30235,0.00012,26.1801]
[1779222960167,37.67,76898.43,0.0,-0.30235,0.00012,26.1801]
[1779222965196,37.68,76898.3,0.0,-0.30238,0.00012,26.18101]
[1779222972245,37.68,76898.33,0.0,-0.30238,0.00012,26.18134]
[1779222979314,37.68,76898.43,0.0,-0.30238,0.00012,26.18136]
[1779222985356,37.68,76898.97,0.0,-0.30233,0.00012,26.17934]
[1779222990391,37.68,76899.51,0.0,-0.30227,0.00012,26.17727]
[1779222995934,37.69,76897.86,0.0,-0.30246,0.00012,26.18155]
[1779223001468,37.69,76898.88,0.0,-0.30235,0.00012,26.17751]
[1779223003540,37.69,76898.72,0.0,-0.30237,0.00012,26.17829]
[1779223009524,37.69,76899.6,0.0,-0.30227,0.00012,26.17481]
[1779223014084,37.69,76900.16,0.0,-0.3022,0.00012,26.17238]
[1779223019594,37.7,76899.12,0.0,-0.30235,0.00012,26.17759]
[1779223025035,37.7,76900.44,0.0,-0.30219,0.00012,26.17195]
[1779223031020,37.7,76902.03,0.0,-0.30201,0.00012,26.16535]
[1779223036713,37.7,76903.76,0.0,-0.30181,0.00012,26.15819]
[1779223041747,37.71,76903.68,0.0,-0.30183,0.00012,26.15895]
[1779223046783,37.71,76904.49,0.0,-0.30174,0.00012,26.15576]
[1779223051818,37.71,76904.57,0.0,-0.30172,0.00012,26.15256]
[1779223056853,37.71,76904.57,0.0,-0.30174,0.00012,26.15299]
[1779223061888,37.72,76903.96,0.0,-0.30182,0.00012,26.15614]
[1779223066923,37.72,76903.8,0.0,-0.30185,0.00012,26.15728]
[1779223072965,37.72,76903.68,0.0,-0.30188,0.00012,26.15832]
[1779223073532,37.72,76903.68,0.0,-0.30188,0.00012,26.15832]
[1779223077571,37.72,76904.77,0.0,-0.30175,0.00012,26.1538]
[1779223081608,37.72,76904.97,0.0,-0.30174,0.00012,26.15326]
[1779223088078,37.73,76905.29,0.0,-0.30171,0.00012,26.15244]
[1779223093176,37.73,76906.45,0.0,-0.30158,0.00012,26.14762]
[1779223094325,37.73,76908.76,0.0,-0.3013,0.00012,26.13749]
[1779223095803,37.73,76911.44,0.0,-0.30097,0.00012,26.12561]
[1779223098000,37.73,76911.68,0.0,-0.30095,0.00012,26.12465]
[1779223100374,37.74,76915.72,0.0,-0.30046,0.00012,26.10704]
[1779223107210,37.74,76915.35,0.0,-0.30053,0.00012,26.10964]
[1779223113253,37.74,76915.73,0.0,-0.30049,0.00012,26.10547]
[1779223118137,37.75,76916.27,0.0,-0.30044,0.00012,26.1036]
[1779223124330,37.75,76916.19,0.0,-0.30047,0.00012,26.10494]
[1779223129365,37.76,76916.35,0.0,-0.30047,0.00012,26.10492]
[1779223134637,37.76,76919.23,0.0,-0.30013,0.00012,26.09258]
[1779223134738,37.76,76919.84,0.0,-0.30006,0.00012,26.09]
[1779223135665,37.76,76919.84,0.0,-0.30006,0.00012,26.09]
[1779223141103,37.76,76920.46,0.0,-0.29998,0.00012,26.08695]
[1779223141180,37.76,76920.46,0.0,-0.29998,0.00012,26.08695]
[1779223142838,37.76,76920.76,0.0,-0.29994,0.00012,26.0854]
[1779223148498,37.76,76919.68,0.0,-0.30005,0.00012,26.08953]
[1779223149656,37.76,76919.68,0.0,-0.30005,0.00012,26.08953]
[1779223149757,37.75,76919.68,0.0,-0.30005,0.00012,26.08942]
[1779223155547,37.76,76919.6,0.0,-0.30007,0.00012,26.09045]
[1779223160583,37.76,76919.89,0.0,-0.30006,0.00012,26.08991]
[1779223164611,37.77,76920.47,0.0,-0.3,0.00012,26.08776]
[1779223164713,37.77,76920.99,0.0,-0.29994,0.00012,26.08558]
[1779223167253,37.77,76921.21,0.0,-0.29991,0.00012,26.08448]
[1779223167282,37.77,76921.21,0.0,-0.29991,0.00012,26.08448]
[1779223167347,37.76,76921.21,0.0,-0.2999,0.00012,26.08427]
[1779223172672,37.77,76914.04,0.0,-0.30078,0.00012,26.11379]
[1779223175289,37.77,76913.89,0.0,-0.3008,0.00012,26.11458]
[1779223176863,37.77,76913.04,0.0,-0.30091,0.00012,26.11862]
[1779223178229,37.77,76911.45,0.0,-0.30112,0.00012,26.12595]
[1779223183750,37.77,76910.32,0.0,-0.30127,0.00012,26.1316]
[1779223189794,37.78,76910.38,0.0,-0.30128,0.00012,26.13191]
[1779223195837,37.78,76908.19,0.0,-0.30156,0.00012,26.1423]
[1779223200872,37.78,76907.98,0.0,-0.3016,0.00012,26.14365]
[1779223205907,37.79,76909.84,0.0,-0.30138,0.00012,26.13579]
[1779223207532,37.79,76910.13,0.0,-0.30135,0.00012,26.13459]
[1779223207572,37.79,76910.13,0.0,-0.30135,0.00012,26.13459]
[1779223215977,37.79,76913.34,0.0,-0.30098,0.00012,26.12111]
[1779223221013,37.79,76914.04,0.0,-0.3009,0.00012,26.11849]
[1779223227055,37.8,76914.12,0.0,-0.30091,0.00012,26.11876]
[1779223234104,37.8,76913.72,0.0,-0.30096,0.00012,26.11796]
[1779223239930,37.8,76913.63,0.0,-0.30098,0.00012,26.11875]
[1779223239970,37.8,76913.63,0.0,-0.30098,0.00012,26.11875]
[1779223240042,37.8,76913.63,0.0,-0.30098,0.00012,26.11875]
[1779223240081,37.8,76913.63,0.0,-0.30098,0.00012,26.11875]
[1779223240101,37.8,76913.63,0.0,-0.30098,0.00012,26.11875]
[1779223240719,37.81,76908.17,0.0,-0.30166,0.00012,26.14328]
[1779223240722,37.81,76908.17,0.0,-0.30166,0.00012,26.14328]
[1779223242603,37.81,76899.14,0.0,-0.30277,0.00012,26.18348]
[1779223243085,37.81,76899.14,0.0,-0.30277,0.00012,26.18348]
[1779223244113,37.81,76898.86,0.0,-0.3028,0.00012,26.18475]
[1779223250217,37.81,76897.78,0.0,-0.30294,0.00012,26.18968]
[1779223250568,37.81,76897.78,0.0,-0.30294,0.00012,26.18968]
[1779223254105,37.81,76895.91,0.0,-0.30317,0.00012,26.198]
[1779223254973,37.81,76896.33,0.0,-0.30312,0.00012,26.19616]
[1779223257015,37.81,76896.22,0.0,-0.30314,0.00012,26.19667]
[1779223258786,37.81,76896.33,0.0,-0.30312,0.00012,26.19621]
[1779223259094,37.81,76896.33,0.0,-0.30312,0.00012,26.19621]
[1779223259766,37.81,76896.24,0.0,-0.30313,0.00012,26.19662]
[1779223259793,37.81,76896.24,0.0,-0.30313,0.00012,26.19662]
[1779223265380,37.81,76896.81,0.0,-0.30307,0.00012,26.19416]
[1779223270638,37.81,76897.16,0.0,-0.30303,0.00012,26.19272]
[1779223270645,37.81,76897.16,0.0,-0.30303,0.00012,26.19272]
[1779223272816,37.81,76890.68,0.0,-0.30382,0.00012,26.22135]
[1779223276853,37.81,76893.58,0.0,-0.30347,0.00012,26.20853]
[1779223277842,37.81,76891.55,0.0,-0.30372,0.00012,26.21749]
[1779223278880,37.81,76891.53,0.0,-0.30372,0.00012,26.21757]
[1779223279768,37.81,76891.32,0.0,-0.30374,0.00012,26.21848]
[1779223282811,37.81,76891.32,0.0,-0.30374,0.00012,26.21846]
[1779223283870,37.81,76891.41,0.0,-0.30373,0.00012,26.21805]
[1779223289492,37.81,76889.26,0.0,-0.304,0.00012,26.22745]
[1779223291748,37.81,76889.17,0.0,-0.30401,0.00012,26.22783]
[1779223294781,37.81,76889.24,0.0,-0.30398,0.00012,26.22421]
[1779223297008,37.81,76890.62,0.0,-0.30381,0.00012,26.2181]
[1779223302480,37.81,76889.63,0.0,-0.30393,0.00012,26.22244]
[1779223307647,37.81,76891.54,0.0,-0.30369,0.00012,26.21396]
[1779223308274,37.81,76891.54,0.0,-0.30369,0.00012,26.21396]
[1779223310070,37.81,76890.57,0.0,-0.30381,0.00012,26.21824]
[1779223314626,37.81,76889.64,0.0,-0.30393,0.00012,26.22231]
[1779223319702,37.81,76889.95,0.0,-0.30389,0.00012,26.22091]
[1779223321582,37.81,76889.85,0.0,-0.3039,0.00012,26.22134]
[1779223325067,37.81,76890.33,0.0,-0.30384,0.00012,26.21921]
[1779223325208,37.81,76890.33,0.0,-0.30384,0.00012,26.21921]
[1779223325324,37.81,76890.33,0.0,-0.30384,0.00012,26.21921]
[1779223325488,37.81,76890.33,0.0,-0.30384,0.00012,26.21921]
[1779223327283,37.81,76887.46,0.0,-0.30419,0.00012,26.23183]
[1779223328018,37.81,76886.46,0.0,-0.30432,0.00012,26.23619]
[1779223331408,37.81,76886.55,0.0,-0.3043,0.00012,26.23575]
[1779223333315,37.81,76886.51,0.0,-0.30431,0.00012,26.23588]
[1779223333638,37.81,76886.27,0.0,-0.30434,0.00012,26.23689]
[1779223333661,37.81,76886.27,0.0,-0.30434,0.00012,26.23689]
[1779223333745,37.81,76886.27,0.0,-0.30434,0.00012,26.23689]
[1779223333887,37.81,76886.27,0.0,-0.30434,0.00012,26.23689]
[1779223337178,37.8,76876.63,0.0,-0.30553,0.00012,26.27907]
[1779223341181,37.8,76876.28,0.0,-0.30556,0.00012,26.28036]
[1779223343450,37.8,76875.71,0.0,-0.30563,0.00012,26.28273]
[1779223348910,37.8,76876.66,0.0,-0.3055,0.00012,26.27813]
[1779223353945,37.8,76872.16,0.0,-0.30603,0.00012,26.29421]
[1779223359987,37.79,76873.05,0.0,-0.30591,0.00012,26.28976]
[1779223365023,37.79,76873.75,0.0,-0.30581,0.00012,26.28632]
[1779223369005,37.79,76875.61,0.0,-0.30557,0.00012,26.27796]
[1779223375093,37.79,76876.0,0.0,-0.30551,0.00012,26.27578]
[1779223378050,37.79,76875.64,0.0,-0.30555,0.00012,26.27722]
[1779223383149,37.78,76873.18,0.0,-0.30585,0.00012,26.28752]
[1779223389196,37.78,76873.61,0.0,-0.30578,0.00012,26.28518]
[1779223391866,37.78,76873.79,0.0,-0.30576,0.00012,26.28424]
[1779223399266,37.78,76874.33,0.0,-0.30567,0.00012,26.28128]
[1779223403097,37.78,76872.75,0.0,-0.30586,0.00012,26.28798]
[1779223409336,37.77,76875.0,0.0,-0.30557,0.00012,26.27767]
[1779223414371,37.77,76875.07,0.0,-0.30554,0.00012,26.2738]
[1779223420419,37.77,76873.13,0.0,-0.30577,0.00012,26.28192]
[1779223425454,37.77,76872.78,0.0,-0.3058,0.00012,26.28312]
[1779223430445,37.77,76871.9,0.0,-0.30591,0.00012,26.2867]
[1779223435524,37.76,76871.47,0.0,-0.30595,0.00012,26.28817]
[1779223440559,37.76,76870.95,0.0,-0.306,0.00012,26.29011]
[1779223445594,37.76,76870.45,0.0,-0.30606,0.00012,26.29194]
[1779223445670,37.76,76870.45,0.0,-0.30606,0.00012,26.29194]
[1779223451636,37.76,76874.71,0.0,-0.30552,0.00012,26.27295]
[1779223456671,37.76,76875.13,0.0,-0.30546,0.00012,26.27085]
[1779223457720,37.76,76875.13,0.0,-0.30546,0.00012,26.27085]
[1779223463720,37.75,76876.76,0.0,-0.30525,0.00012,26.2634]
[1779223468755,37.75,76875.21,0.0,-0.30544,0.00012,26.26999]
[1779223473759,37.75,76875.14,0.0,-0.30543,0.00012,26.26687]
[1779223478824,37.75,76873.44,0.0,-0.30563,0.00012,26.27407]
[1779223484866,37.75,76873.31,0.0,-0.30564,0.00012,26.27437]
[1779223489902,37.75,76873.62,0.0,-0.30559,0.00012,26.27278]
[1779223494123,37.75,76873.62,0.0,-0.30559,0.00012,26.27265]
[1779223495260,37.75,76873.68,0.0,-0.30558,0.00012,26.27229]
[1779223496049,37.75,76873.58,0.0,-0.30559,0.00012,26.27269]
[1779223501985,37.74,76874.11,0.0,-0.30552,0.00012,26.27009]
[1779223504641,37.74,76874.06,0.0,-0.30552,0.00012,26.27027]
[1779223513063,37.74,76873.49,0.0,-0.30558,0.00012,26.27233]
[1779223518098,37.74,76874.14,0.0,-0.3055,0.00012,26.26926]
[1779223523132,37.74,76875.82,0.0,-0.30528,0.00012,26.26168]
[1779223525796,37.74,76877.28,0.0,-0.3051,0.00012,26.25519]
[1779223525857,37.74,76877.28,0.0,-0.3051,0.00012,26.25519]
[1779223526010,37.74,76877.28,0.0,-0.3051,0.00012,26.25519]
[1779223526056,37.74,76877.28,0.0,-0.3051,0.00012,26.25519]
[1779223531188,37.74,76886.12,0.0,-0.30399,0.00012,26.21296]
[1779223532100,37.74,76886.12,0.0,-0.30399,0.00012,26.21296]
[1779223532133,37.74,76886.12,0.0,-0.30399,0.00012,26.21296]
[1779223538238,37.74,76886.45,0.0,-0.30395,0.00012,26.21158]
[1779223543273,37.74,76885.96,0.0,-0.30401,0.00012,26.21381]
[1779223548307,37.74,76885.65,0.0,-0.30405,0.00012,26.21523]
[1779223551103,37.74,76885.62,0.0,-0.30406,0.00012,26.21538]
[1779223551377,37.74,76885.62,0.0,-0.30406,0.00012,26.21538]
[1779223555303,37.74,76883.47,0.0,-0.30432,0.00012,26.2249]
[1779223560223,37.74,76885.0,0.0,-0.30413,0.00012,26.21819]
[1779223560985,37.74,76885.81,0.0,-0.30403,0.00012,26.21463]
[1779223563246,37.74,76888.37,0.0,-0.30372,0.00012,26.20335]
[1779223563641,37.74,76888.37,0.0,-0.30372,0.00012,26.20335]
[1779223564037,37.74,76889.89,0.0,-0.30353,0.00012,26.19666]
[1779223569456,37.74,76892.15,0.0,-0.30326,0.00012,26.18689]
[1779223573000,37.74,76893.51,0.0,-0.30309,0.00012,26.18099]
[1779223573156,37.74,76893.51,0.0,-0.30309,0.00012,26.18099]
[1779223574934,37.74,76893.69,0.0,-0.30307,0.00012,26.18024]
[1779223580532,37.74,76901.32,0.0,-0.30214,0.00012,26.14679]
[1779223586575,37.75,76901.9,0.0,-0.30208,0.00012,26.14467]
[1779223591210,37.75,76902.11,0.0,-0.30206,0.00012,26.14404]
[1779223595409,37.75,76902.61,0.0,-0.30199,0.00012,26.13884]
[1779223600673,37.75,76903.42,0.0,-0.30191,0.00012,26.13568]
[1779223605708,37.76,76902.53,0.0,-0.30202,0.00012,26.14002]
[1779223610742,37.76,76902.41,0.0,-0.30205,0.00012,26.14089]
[1779223615778,37.76,76903.83,0.0,-0.30188,0.00012,26.1349]
[1779223617046,37.76,76904.7,0.0,-0.30178,0.00012,26.13109]
[1779223617051,37.76,76904.7,0.0,-0.30178,0.00012,26.13109]
[1779223617156,37.76,76904.7,0.0,-0.30178,0.00012,26.13109]
[1779223617353,37.76,76904.7,0.0,-0.30178,0.00012,26.13109]
[1779223617939,37.76,76909.41,0.0,-0.3012,0.00012,26.11016]
[1779223618332,37.76,76909.41,0.0,-0.3012,0.00012,26.11016]
[1779223618801,37.76,76909.41,0.0,-0.3012,0.00012,26.11016]
[1779223618947,37.76,76913.39,0.0,-0.30071,0.00012,26.09246]
[1779223624841,37.76,76914.18,0.0,-0.30063,0.00012,26.0896]
[1779223627842,37.76,76915.25,0.0,-0.3005,0.00012,26.08492]
[1779223627856,37.77,76915.31,0.0,-0.3005,0.00012,26.08477]
[1779223628059,37.77,76915.31,0.0,-0.3005,0.00012,26.08477]
[1779223628446,37.77,76915.31,0.0,-0.3005,0.00012,26.08477]
[1779223628488,37.77,76915.23,0.0,-0.30051,0.00012,26.08511]
[1779223629360,37.77,76915.23,0.0,-0.30051,0.00012,26.08511]
[1779223634913,37.76,76923.36,0.0,-0.29949,0.00012,26.04791]
[1779223639948,37.76,76923.62,0.0,-0.29945,0.00012,26.04624]
[1779223644983,37.76,76925.17,0.0,-0.29924,0.00012,26.03877]
[1779223648521,37.75,76926.8,0.0,-0.29904,0.00012,26.03126]
[1779223649816,37.75,76927.57,0.0,-0.29894,0.00012,26.02762]
[1779223651293,37.75,76928.29,0.0,-0.29885,0.00012,26.0243]
[1779223656820,37.75,76928.44,0.0,-0.29881,0.00012,26.02013]
[1779223658710,37.75,76928.23,0.0,-0.29883,0.00012,26.0208]
[1779223660474,37.75,76928.76,0.0,-0.29876,0.00012,26.01827]
[1779223666131,37.75,76924.58,0.0,-0.29926,0.00012,26.03657]
[1779223671165,37.74,76925.14,0.0,-0.29918,0.00012,26.03362]
[1779223676201,37.74,76925.07,0.0,-0.29918,0.00012,26.03351]
[1779223681236,37.74,76926.21,0.0,-0.29903,0.00012,26.02795]
[1779223682006,37.74,76926.21,0.0,-0.29903,0.00012,26.02795]
[1779223682161,37.74,76926.21,0.0,-0.29903,0.00012,26.02795]
[1779223685388,37.74,76930.74,0.0,-0.29847,0.00012,26.00725]
[1779223691311,37.74,76933.06,0.0,-0.29817,0.00012,25.99638]
[1779223696345,37.74,76934.03,0.0,-0.29805,0.00012,25.99175]
[1779223701380,37.73,76934.29,0.0,-0.29801,0.00012,25.99039]
[1779223706416,37.73,76934.87,0.0,-0.29794,0.00012,25.98761]
[1779223710505,37.73,76932.47,0.0,-0.29823,0.00012,25.99839]
[1779223711696,37.73,76932.2,0.0,-0.29826,0.00012,25.99957]
[1779223718500,37.73,76930.16,0.0,-0.29848,0.00012,26.00512]
[1779223722110,37.73,76929.9,0.0,-0.29851,0.00012,26.00624]
[1779223727328,37.73,76923.83,0.0,-0.29925,0.00012,26.03331]
[1779223727421,37.73,76923.83,0.0,-0.29925,0.00012,26.03331]
[1779223727564,37.73,76922.03,0.0,-0.29947,0.00012,26.04125]
[1779223728376,37.73,76922.03,0.0,-0.29947,0.00012,26.04125]
[1779223733606,37.73,76919.79,0.0,-0.29977,0.00012,26.0523]
[1779223738641,37.74,76919.1,0.0,-0.29987,0.00012,26.05618]
[1779223740191,37.74,76919.01,0.0,-0.29989,0.00012,26.05673]
[1779223745690,37.74,76923.98,0.0,-0.2993,0.00012,26.03536]
[1779223750726,37.75,76923.42,0.0,-0.29939,0.00012,26.03873]
[1779223753971,37.75,76923.27,0.0,-0.29942,0.00012,26.03974]
[1779223754072,37.75,76923.27,0.0,-0.29942,0.00012,26.0399]
[1779223759788,37.75,76924.99,0.0,-0.29919,0.00012,26.03155]
[1779223760501,37.75,76924.99,0.0,-0.29919,0.00012,26.03155]
[1779223765829,37.74,76927.82,0.0,-0.29883,0.00012,26.01828]
[1779223770870,37.74,76928.33,0.0,-0.29876,0.00012,26.01559]
[1779223775905,37.74,76928.55,0.0,-0.29871,0.00012,26.01097]
[1779223777868,37.74,76927.94,0.0,-0.29878,0.00012,26.01365]
[1779223783962,37.74,76927.45,0.0,-0.29883,0.00012,26.01534]
[1779223788996,37.74,76928.02,0.0,-0.29875,0.00012,26.01241]
[1779223796047,37.73,76927.73,0.0,-0.29877,0.00012,26.01323]
[1779223800856,37.73,76928.19,0.0,-0.29871,0.00012,26.01095]
[1779223802934,37.73,76926.29,0.0,-0.29894,0.00012,26.01939]
[1779223812159,37.73,76927.67,0.0,-0.29875,0.00012,26.01242]
[1779223817194,37.72,76927.87,0.0,-0.29872,0.00012,26.01119]
[1779223818545,37.72,76927.87,0.0,-0.29872,0.00012,26.01119]
[1779223818757,37.72,76927.87,0.0,-0.29872,0.00012,26.01119]
[1779223827264,37.72,76925.35,0.0,-0.29901,0.00012,26.02185]
[1779223828058,37.72,76925.35,0.0,-0.29901,0.00012,26.02185]
[1779223833306,37.72,76930.07,0.0,-0.29841,0.00012,25.99685]
[1779223838341,37.72,76930.53,0.0,-0.29834,0.00012,25.99449]
[1779223843376,37.72,76930.28,0.0,-0.29837,0.00012,25.99537]
[1779223848411,37.71,76927.78,0.0,-0.29867,0.00012,26.00641]
[1779223853446,37.71,76929.41,0.0,-0.29846,0.00012,25.99874]
[1779223858481,37.71,76930.86,0.0,-0.29827,0.00012,25.99191]
[1779223859094,37.71,76930.86,0.0,-0.29827,0.00012,25.99191]
[1779223860842,37.71,76930.89,0.0,-0.29827,0.00012,25.99172]
[1779223866537,37.71,76931.23,0.0,-0.29822,0.00012,25.98985]
[1779223872579,37.71,76931.79,0.0,-0.29814,0.00012,25.98706]
[1779223877614,37.71,76932.01,0.0,-0.29811,0.00012,25.98585]
[1779223882650,37.71,76931.98,0.0,-0.29811,0.00012,25.98579]
[1779223887685,37.7,76932.09,0.0,-0.29809,0.00012,25.9851]
[1779223892720,37.7,76932.97,0.0,-0.29796,0.00012,25.97764]
[1779223897755,37.7,76933.13,0.0,-0.29794,0.00012,25.97675]
[1779223902789,37.7,76933.48,0.0,-0.29789,0.00012,25.97501]
[1779223908831,37.7,76933.6,0.0,-0.29787,0.00012,25.97428]
[1779223913867,37.7,76933.42,0.0,-0.29789,0.00012,25.97495]
[1779223918902,37.7,76936.19,0.0,-0.29755,0.00012,25.96223]
[1779223923937,37.7,76936.53,0.0,-0.2975,0.00012,25.96058]
[1779223928972,37.7,76936.59,0.0,-0.29749,0.00012,25.96022]
[1779223935019,37.7,76936.56,0.0,-0.2975,0.00012,25.96024]
[1779223940054,37.7,76937.3,0.0,-0.2974,0.00012,25.95679]
[1779223944567,37.7,76941.88,0.0,-0.29684,0.00012,25.9359]
[1779223944667,37.7,76941.88,0.0,-0.29684,0.00012,25.9359]
[1779223949570,37.7,76943.43,0.0,-0.29665,0.00012,25.92891]
[1779223955159,37.7,76947.37,0.0,-0.29616,0.00012,25.90784]
[1779223960194,37.7,76946.77,0.0,-0.29624,0.00012,25.9108]
[1779223965229,37.7,76945.41,0.0,-0.29641,0.00012,25.91723]
[1779223970264,37.7,76946.12,0.0,-0.29633,0.00012,25.91418]
[1779223975299,37.7,76944.77,0.0,-0.2965,0.00012,25.92057]
[1779223980678,37.7,76945.89,0.0,-0.29637,0.00012,25.91561]
[1779223987050,37.71,76949.49,0.0,-0.29593,0.00012,25.89948]
[1779223992418,37.71,76950.69,0.0,-0.2958,0.00012,25.89442]
[1779223997457,37.71,76951.67,0.0,-0.29569,0.00012,25.89025]
[1779224003197,37.71,76952.59,0.0,-0.29558,0.00012,25.88624]
[1779224010548,37.71,76953.09,0.0,-0.29553,0.00012,25.88463]
[1779224015583,37.72,76953.42,0.0,-0.29548,0.00012,25.88018]
[1779224020618,37.72,76953.45,0.0,-0.29549,0.00012,25.8804]
[1779224025652,37.72,76953.67,0.0,-0.29547,0.00012,25.87974]
[1779224030688,37.72,76954.62,0.0,-0.29537,0.00012,25.87581]
[1779224031902,37.72,76954.62,0.0,-0.29537,0.00012,25.87581]
[1779224037736,37.73,76956.21,0.0,-0.29519,0.00012,25.86907]
[1779224039705,37.73,76956.2,0.0,-0.29519,0.00012,25.8692]
[1779224041287,37.73,76955.01,0.0,-0.29534,0.00012,25.87482]
[1779224045882,37.73,76958.67,0.0,-0.2949,0.00012,25.85836]
[1779224046298,37.73,76958.93,0.0,-0.29487,0.00012,25.85726]
[1779224051835,37.73,76965.61,0.0,-0.29407,0.00012,25.82722]
[1779224056871,37.74,76967.32,0.0,-0.29388,0.00012,25.81996]
[1779224062913,37.74,76967.33,0.0,-0.2939,0.00012,25.82069]
[1779224067462,37.74,76963.15,0.0,-0.29442,0.00012,25.84043]
[1779224072983,37.75,76963.95,0.0,-0.29432,0.00012,25.83408]
[1779224078022,37.75,76964.79,0.0,-0.29423,0.00012,25.83076]
[1779224079908,37.75,76964.65,0.0,-0.29425,0.00012,25.83151]
[1779224085070,37.75,76964.6,0.0,-0.29427,0.00012,25.83239]
[1779224090106,37.76,76964.5,0.0,-0.2943,0.00012,25.83337]
[1779224097155,37.76,76961.98,0.0,-0.29462,0.00012,25.84565]
[1779224102189,37.76,76962.63,0.0,-0.29455,0.00012,25.84313]
[1779224107225,37.76,76962.95,0.0,-0.29453,0.00012,25.84212]
[1779224112260,37.77,76963.33,0.0,-0.29449,0.00012,25.84084]
[1779224117294,37.77,76963.49,0.0,-0.29448,0.00012,25.84057]
[1779224122329,37.77,76965.94,0.0,-0.2942,0.00012,25.82977]
[1779224127365,37.77,76966.9,0.0,-0.29409,0.00012,25.82588]
[1779224133407,37.78,76966.77,0.0,-0.29411,0.00012,25.82383]
[1779224138442,37.78,76967.13,0.0,-0.29408,0.00012,25.82272]
[1779224143476,37.78,76966.83,0.0,-0.29413,0.00012,25.82466]
[1779224151533,37.79,76966.99,0.0,-0.29413,0.00012,25.82479]
[1779224158581,37.79,76966.85,0.0,-0.29417,0.00012,25.82619]
[1779224161422,37.79,76966.85,0.0,-0.29417,0.00012,25.82619]
[1779224162779,37.79,76969.5,0.0,-0.29385,0.00012,25.81432]
[1779224163732,37.8,76971.0,0.0,-0.29368,0.00012,25.80766]
[1779224163802,37.8,76971.0,0.0,-0.29368,0.00012,25.80766]
[1779224166250,37.8,76972.11,0.0,-0.29354,0.00012,25.80267]
[1779224167182,37.8,76972.22,0.0,-0.29354,0.00012,25.80243]
[1779224167943,37.8,76972.53,0.0,-0.2935,0.00012,25.80114]
[1779224170813,37.8,76972.6,0.0,-0.2935,0.00012,25.80109]
[1779224171859,37.8,76972.23,0.0,-0.29355,0.00012,25.80306]
[1779224177715,37.81,76972.44,0.0,-0.29355,0.00012,25.80289]
[1779224184764,37.81,76973.27,0.0,-0.29347,0.00012,25.79994]
[1779224189799,37.81,76974.01,0.0,-0.29339,0.00012,25.79717]
[1779224191810,37.81,76974.09,0.0,-0.29339,0.00012,25.79693]
[1779224197855,37.82,76974.51,0.0,-0.29334,0.00012,25.79276]
[1779224203897,37.82,76974.48,0.0,-0.29337,0.00012,25.79372]
[1779224208932,37.83,76975.45,0.0,-0.29327,0.00012,25.78995]
[1779224215981,37.83,76975.21,0.0,-0.29332,0.00012,25.79205]
[1779224219740,37.84,76975.67,0.0,-0.29328,0.00012,25.79035]
[1779224224040,37.84,76975.75,0.0,-0.29327,0.00012,25.79024]
[1779224224905,37.84,76975.75,0.0,-0.29327,0.00012,25.79024]
[1779224230082,37.84,76975.36,0.0,-0.29332,0.00012,25.79222]
[1779224233730,37.84,76975.51,0.0,-0.29331,0.00012,25.79162]
[1779224237983,37.84,76976.57,0.0,-0.29318,0.00012,25.78686]
[1779224240986,37.84,76976.64,0.0,-0.29317,0.00012,25.78657]
[1779224246193,37.84,76973.23,0.0,-0.29359,0.00012,25.8025]
[1779224251833,37.84,76973.23,0.0,-0.29359,0.00012,25.80253]
[1779224257272,37.84,76973.62,0.0,-0.29353,0.00012,25.79758]
[1779224263314,37.84,76971.21,0.0,-0.29383,0.00012,25.80877]
[1779224265773,37.84,76971.22,0.0,-0.29383,0.00012,25.80873]
[1779224265788,37.84,76971.22,0.0,-0.29383,0.00012,25.80873]
[1779224266335,37.84,76966.87,0.0,-0.29436,0.00012,25.82883]
[1779224271372,37.85,76966.22,0.0,-0.29445,0.00012,25.83224]
[1779224276408,37.85,76966.18,0.0,-0.29446,0.00012,25.83284]
[1779224281657,37.85,76966.33,0.0,-0.29445,0.00012,25.83247]
[1779224289499,37.85,76966.35,0.0,-0.29447,0.00012,25.83306]
[1779224294534,37.86,76966.99,0.0,-0.2944,0.00012,25.8305]
[1779224299568,37.86,76967.66,0.0,-0.29433,0.00012,25.82779]
[1779224307625,37.86,76967.73,0.0,-0.29433,0.00012,25.82806]
[1779224314673,37.86,76967.8,0.0,-0.29432,0.00012,25.82493]
[1779224319709,37.86,76970.44,0.0,-0.29401,0.00012,25.81317]
[1779224324743,37.87,76972.16,0.0,-0.29381,0.00012,25.80571]
[1779224329778,37.87,76973.17,0.0,-0.2937,0.00012,25.80152]
[1779224334813,37.87,76970.54,0.0,-0.29403,0.00012,25.81405]
[1779224340926,37.87,76970.44,0.0,-0.29405,0.00012,25.81484]
[1779224350501,37.88,76968.62,0.0,-0.29428,0.00012,25.82368]
[1779224355961,37.88,76968.14,0.0,-0.29436,0.00012,25.82669]
[1779224362011,37.88,76967.92,0.0,-0.2944,0.00012,25.82821]
[1779224368052,37.89,76967.43,0.0,-0.29447,0.00012,25.83088]
[1779224373088,37.89,76966.32,0.0,-0.29459,0.00012,25.83302]
[1779224378123,37.89,76964.28,0.0,-0.29485,0.00012,25.84267]
[1779224385172,37.89,76963.93,0.0,-0.2949,0.00012,25.84464]
[1779224391214,37.89,76963.68,0.0,-0.29494,0.00012,25.84609]
[1779224396250,37.89,76963.91,0.0,-0.29492,0.00012,25.84528]
[1779224401285,37.9,76962.68,0.0,-0.29507,0.00012,25.8511]
[1779224406323,37.9,76961.5,0.0,-0.29522,0.00012,25.85669]
[1779224410263,37.9,76961.52,0.0,-0.29522,0.00012,25.85672]
[1779224411076,37.9,76961.52,0.0,-0.29522,0.00012,25.85676]
[1779224420421,37.9,76962.35,0.0,-0.29513,0.00012,25.85338]
[1779224425456,37.9,76963.03,0.0,-0.29505,0.00012,25.85049]
[1779224429533,37.9,76962.91,0.0,-0.29507,0.00012,25.85118]
[1779224429642,37.9,76962.91,0.0,-0.29507,0.00012,25.85118]
[1779224430571,37.9,76962.91,0.0,-0.29507,0.00012,25.85123]
[1779224440561,37.9,76963.2,0.0,-0.29503,0.00012,25.84712]
[1779224445596,37.91,76963.16,0.0,-0.29504,0.00012,25.84754]
[1779224450631,37.91,76962.46,0.0,-0.29514,0.00012,25.85097]
[1779224457155,37.91,76962.41,0.0,-0.29514,0.00012,25.85128]
[1779224457320,37.91,76962.41,0.0,-0.29514,0.00012,25.85128]
[1779224457681,37.91,76949.25,0.0,-0.29675,0.00012,25.91137]
[1779224457832,37.91,76949.25,0.0,-0.29675,0.00012,25.91137]
[1779224457924,37.91,76949.25,0.0,-0.29675,0.00012,25.91137]
[1779224458189,37.91,76949.25,0.0,-0.29675,0.00012,25.91137]
[1779224458830,37.91,76943.62,0.0,-0.29744,0.00012,25.93685]
[1779224464730,37.91,76938.37,0.0,-0.29807,0.00012,25.96024]
[1779224470073,37.91,76938.33,0.0,-0.29807,0.00012,25.96014]
[1779224470316,37.91,76938.33,0.0,-0.29807,0.00012,25.96014]
[1779224479834,37.9,76938.57,0.0,-0.29802,0.00012,25.95825]
[1779224484870,37.9,76931.13,0.0,-0.29892,0.00012,25.99138]
[1779224490912,37.9,76931.08,0.0,-0.29891,0.00012,25.99098]
[1779224496953,37.89,76928.71,0.0,-0.29917,0.00012,25.99771]
[1779224501989,37.89,76928.73,0.0,-0.29915,0.00012,25.99711]
[1779224507100,37.89,76931.86,0.0,-0.29876,0.00012,25.98275]
[1779224509739,37.89,76936.72,0.0,-0.29816,0.00012,25.9606]
[1779224510875,37.88,76940.49,0.0,-0.29769,0.00012,25.94343]
[1779224513377,37.88,76942.72,0.0,-0.29742,0.00012,25.93324]
[1779224519107,37.88,76949.94,0.0,-0.29654,0.00012,25.90039]
[1779224526160,37.88,76953.33,0.0,-0.29612,0.00012,25.88502]
[1779224529146,37.88,76953.94,0.0,-0.29605,0.00012,25.88225]
[1779224535556,37.88,76956.72,0.0,-0.29572,0.00012,25.86979]
[1779224536495,37.89,76956.72,0.0,-0.29572,0.00012,25.86982]
[1779224542272,37.89,76958.25,0.0,-0.29554,0.00012,25.86316]
[1779224547309,37.89,76959.01,0.0,-0.29545,0.00012,25.85995]
[1779224552345,37.89,76958.81,0.0,-0.29547,0.00012,25.85783]
[1779224556448,37.89,76958.86,0.0,-0.29546,0.00012,25.85776]
[1779224562415,37.89,76958.35,0.0,-0.29553,0.00012,25.86045]
[1779224569463,37.89,76958.52,0.0,-0.29552,0.00012,25.86001]
[1779224574499,37.9,76958.66,0.0,-0.29551,0.00012,25.85961]
[1779224581547,37.9,76959.1,0.0,-0.29547,0.00012,25.85793]
[1779224586582,37.9,76956.1,0.0,-0.29584,0.00012,25.87181]
[1779224591618,37.9,76956.05,0.0,-0.29585,0.00012,25.8722]
[1779224596652,37.9,76954.58,0.0,-0.29603,0.00012,25.87903]
[1779224597127,37.9,76954.58,0.0,-0.29603,0.00012,25.87903]
[1779224599133,37.9,76950.83,0.0,-0.29649,0.00012,25.89611]
[1779224599145,37.9,76950.83,0.0,-0.29649,0.00012,25.89611]
[1779224603316,37.9,76948.07,0.0,-0.29682,0.00012,25.90862]
[1779224608661,37.9,76947.06,0.0,-0.29694,0.00012,25.91313]
[1779224616793,37.9,76946.86,0.0,-0.29695,0.00012,25.91055]
[1779224621828,37.9,76944.98,0.0,-0.29717,0.00012,25.91893]
[1779224629883,37.9,76941.21,0.0,-0.29762,0.00012,25.93569]
[1779224634919,37.9,76941.21,0.0,-0.29762,0.00012,25.93543]
[1779224640961,37.89,76941.37,0.0,-0.29759,0.00012,25.9344]
[1779224645996,37.89,76941.08,0.0,-0.29762,0.00012,25.93545]
[1779224651032,37.89,76941.0,0.0,-0.29762,0.00012,25.93556]
[1779224657073,37.89,76941.21,0.0,-0.29759,0.00012,25.9343]
[1779224661790,37.89,76941.29,0.0,-0.29758,0.00012,25.93378]
[1779224667148,37.88,76933.22,0.0,-0.29855,0.00012,25.96966]
[1779224672681,37.88,76933.14,0.0,-0.29853,0.00012,25.96639]
[1779224678225,37.88,76935.42,0.0,-0.29824,0.00012,25.95558]
[1779224684267,37.88,76935.42,0.0,-0.29823,0.00012,25.95513]
[1779224690312,37.88,76935.46,0.0,-0.29821,0.00012,25.95451]
[1779224696354,37.87,76934.66,0.0,-0.2983,0.00012,25.95759]
[1779224698015,37.87,76935.02,0.0,-0.29825,0.00012,25.95589]
[1779224698849,37.87,76935.02,0.0,-0.29825,0.00012,25.95589]
[1779224702197,37.87,76934.48,0.0,-0.29831,0.00012,25.95805]
[1779224707431,37.87,76935.06,0.0,-0.29823,0.00012,25.95505]
[1779224712466,37.87,76933.53,0.0,-0.29841,0.00012,25.96158]
[1779224717500,37.86,76933.36,0.0,-0.29842,0.00012,25.96196]
[1779224722536,37.86,76934.09,0.0,-0.29832,0.00012,25.95828]
[1779224727571,37.86,76933.83,0.0,-0.29834,0.00012,25.95909]
[1779224732666,37.86,76934.0,0.0,-0.29832,0.00012,25.9581]
[1779224736439,37.86,76933.93,0.0,-0.2983,0.00012,25.9549]
[1779224742677,37.85,76933.23,0.0,-0.29837,0.00012,25.95739]
[1779224747712,37.85,76933.37,0.0,-0.29834,0.00012,25.95638]
[1779224752747,37.85,76932.54,0.0,-0.29844,0.00012,25.95974]
[1779224754373,37.85,76932.43,0.0,-0.29845,0.00012,25.96015]
[1779224754612,37.85,76932.43,0.0,-0.29845,0.00012,25.96015]
[1779224754622,37.85,76932.43,0.0,-0.29845,0.00012,25.96015]
[1779224759797,37.85,76929.89,0.0,-0.29874,0.00012,25.97107]
[1779224764832,37.84,76929.05,0.0,-0.29883,0.00012,25.97436]
[1779224770874,37.84,76928.82,0.0,-0.29885,0.00012,25.97479]
[1779224775909,37.84,76928.52,0.0,-0.29887,0.00012,25.97562]
[1779224780944,37.83,76928.36,0.0,-0.29888,0.00012,25.97582]
[1779224785979,37.83,76928.42,0.0,-0.29886,0.00012,25.97502]
[1779224793028,37.83,76927.68,0.0,-0.29891,0.00012,25.97433]
[1779224795439,37.83,76927.75,0.0,-0.2989,0.00012,25.97391]
[1779224795595,37.83,76927.75,0.0,-0.2989,0.00012,25.97391]
[1779224798408,37.82,76930.72,0.0,-0.29853,0.00012,25.96021]
[1779224801090,37.82,76939.52,0.0,-0.29744,0.00012,25.92012]
[1779224806136,37.82,76939.23,0.0,-0.29747,0.00012,25.92118]
[1779224810022,37.82,76938.89,0.0,-0.29751,0.00012,25.92263]
[1779224812178,37.82,76928.12,0.0,-0.29883,0.00012,25.97105]
[1779224814748,37.82,76928.13,0.0,-0.29882,0.00012,25.97091]
[1779224820234,37.81,76927.43,0.0,-0.29889,0.00012,25.97342]
[1779224825269,37.81,76927.18,0.0,-0.29891,0.00012,25.97408]
[1779224830304,37.81,76926.81,0.0,-0.29894,0.00012,25.97527]
[1779224833198,37.81,76926.28,0.0,-0.299,0.00012,25.97747]
[1779224833263,37.81,76926.28,0.0,-0.299,0.00012,25.97747]
[1779224833325,37.81,76926.46,0.0,-0.29898,0.00012,25.97656]
[1779224838360,37.81,76922.63,0.0,-0.29947,0.00012,25.99458]
[1779224844404,37.82,76922.27,0.0,-0.29954,0.00012,25.99707]
[1779224850447,37.82,76922.19,0.0,-0.29957,0.00012,25.99827]
[1779224856276,37.82,76922.1,0.0,-0.29957,0.00012,25.99579]
[1779224858909,37.83,76919.82,0.0,-0.29986,0.00012,26.00656]
[1779224866559,37.83,76917.89,0.0,-0.30013,0.00012,26.01641]
[1779224873608,37.84,76917.79,0.0,-0.30016,0.00012,26.01758]
[1779224878643,37.84,76920.02,0.0,-0.2999,0.00012,26.00813]
[1779224883678,37.84,76919.49,0.0,-0.29998,0.00012,26.01103]
[1779224890727,37.85,76919.42,0.0,-0.30001,0.00012,26.01204]
[1779224895762,37.85,76918.28,0.0,-0.30016,0.00012,26.0176]
[1779224899095,37.85,76918.25,0.0,-0.30017,0.00012,26.01791]
[1779224908852,37.86,76914.12,0.0,-0.3007,0.00012,26.03721]
[1779224913888,37.86,76914.24,0.0,-0.30067,0.00012,26.03371]
[1779224914449,37.86,76914.24,0.0,-0.30067,0.00012,26.03371]
[1779224919960,37.86,76914.17,0.0,-0.30069,0.00012,26.03434]
[1779224925973,37.86,76914.14,0.0,-0.30071,0.00012,26.03495]
[1779224931102,37.86,76914.17,0.0,-0.30071,0.00012,26.03507]
[1779224938059,37.87,76913.77,0.0,-0.30077,0.00012,26.03735]
[1779224943094,37.87,76913.75,0.0,-0.30078,0.00012,26.03774]
[1779224948128,37.87,76913.75,0.0,-0.30079,0.00012,26.03805]
[1779224953164,37.87,76913.66,0.0,-0.30081,0.00012,26.03876]
[1779224959206,37.87,76913.73,0.0,-0.30081,0.00012,26.03881]
[1779224964656,37.88,76913.99,0.0,-0.30078,0.00012,26.03789]
[1779224966840,37.88,76912.9,0.0,-0.30092,0.00012,26.04287]
[1779224967062,37.88,76912.9,0.0,-0.30092,0.00012,26.04287]
[1779224969901,37.88,76910.88,0.0,-0.30117,0.00012,26.05203]
[1779224970068,37.88,76910.88,0.0,-0.30117,0.00012,26.05203]
[1779224975326,37.88,76910.61,0.0,-0.3012,0.00012,26.05032]
[1779224980676,37.88,76910.46,0.0,-0.30122,0.00012,26.05126]
[1779224987410,37.88,76914.44,0.0,-0.30075,0.00012,26.034]
[1779224988278,37.88,76914.44,0.0,-0.30075,0.00012,26.034]
[1779224990847,37.89,76917.02,0.0,-0.30043,0.00012,26.02264]
[1779224992186,37.89,76917.23,0.0,-0.30041,0.00012,26.02189]
[1779224995333,37.89,76917.6,0.0,-0.30037,0.00012,26.02052]
[1779224995465,37.89,76917.64,0.0,-0.30037,0.00012,26.02044]
[1779225001507,37.88,76917.58,0.0,-0.30035,0.00012,26.01975]
[1779225006542,37.88,76919.89,0.0,-0.30005,0.00012,26.00867]
[1779225011581,37.87,76919.6,0.0,-0.30007,0.00012,26.00926]
[1779225016616,37.87,76916.79,0.0,-0.3004,0.00012,26.02112]
[1779225021651,37.87,76916.33,0.0,-0.30043,0.00012,26.02244]
[1779225024653,37.86,76916.33,0.0,-0.30043,0.00012,26.02215]
[1779225024755,37.86,76916.6,0.0,-0.30039,0.00012,26.02065]
[1779225030716,37.87,76916.48,0.0,-0.30042,0.00012,26.02177]
[1779225035751,37.87,76916.92,0.0,-0.30036,0.00012,26.01711]
[1779225039597,37.87,76917.0,0.0,-0.30036,0.00012,26.01699]
[1779225039779,37.87,76917.01,0.0,-0.30036,0.00012,26.01731]
[1779225040530,37.87,76917.01,0.0,-0.30036,0.00012,26.01731]
[1779225041555,37.87,76916.87,0.0,-0.30038,0.00012,26.01779]
[1779225046283,37.87,76920.07,0.0,-0.29997,0.00012,26.00292]
[1779225048237,37.87,76921.1,0.0,-0.29984,0.00012,25.99806]
[1779225058180,37.86,76921.38,0.0,-0.29978,0.00012,25.99599]
[1779225058735,37.86,76921.38,0.0,-0.29977,0.00012,25.99554]
[1779225060527,37.86,76921.18,0.0,-0.29979,0.00012,25.99621]
[1779225065334,37.86,76923.1,0.0,-0.29954,0.00012,25.98707]
[1779225067312,37.86,76923.72,0.0,-0.29946,0.00012,25.98419]
[1779225077038,37.85,76924.98,0.0,-0.29928,0.00012,25.9775]
[1779225082074,37.85,76924.55,0.0,-0.29932,0.00012,25.97899]
[1779225086872,37.85,76922.67,0.0,-0.29954,0.00012,25.98706]
[1779225092144,37.84,76927.13,0.0,-0.29897,0.00012,25.96325]
[1779225097179,37.84,76927.22,0.0,-0.29895,0.00012,25.96249]
[1779225102214,37.84,76927.51,0.0,-0.2989,0.00012,25.96082]
[1779225107249,37.84,76928.74,0.0,-0.29874,0.00012,25.95494]
[1779225112284,37.83,76931.41,0.0,-0.29841,0.00012,25.94259]
[1779225117319,37.83,76930.77,0.0,-0.29848,0.00012,25.94521]
[1779225122354,37.83,76930.95,0.0,-0.29845,0.00012,25.94412]
[1779225127389,37.83,76930.92,0.0,-0.29845,0.00012,25.94399]
[1779225133431,37.83,76931.1,0.0,-0.29842,0.00012,25.94285]
[1779225138466,37.83,76931.02,0.0,-0.29842,0.00012,25.94294]
[1779225143501,37.83,76931.11,0.0,-0.2984,0.00012,25.94226]
[1779225148536,37.82,76933.13,0.0,-0.29815,0.00012,25.93286]
[1779225153571,37.82,76934.3,0.0,-0.29798,0.00012,25.92408]
[1779225158605,37.82,76934.6,0.0,-0.29794,0.00012,25.92254]
[1779225161901,37.82,76934.78,0.0,-0.29792,0.00012,25.92169]
[1779225167669,37.82,76934.44,0.0,-0.29795,0.00012,25.92296]
[1779225174717,37.82,76934.37,0.0,-0.29795,0.00012,25.92304]
[1779225180759,37.82,76934.31,0.0,-0.29796,0.00012,25.92311]
[1779225181465,37.82,76934.31,0.0,-0.29796,0.00012,25.92311]
[1779225181499,37.82,76934.31,0.0,-0.29796,0.00012,25.92311]
[1779225185550,37.82,76940.95,0.0,-0.29714,0.00012,25.89291]
[1779225190265,37.82,76945.8,0.0,-0.29655,0.00012,25.87088]
[1779225190510,37.82,76945.92,0.0,-0.29653,0.00012,25.87037]
[1779225195866,37.82,76955.36,0.0,-0.29539,0.00012,25.82749]
[1779225200997,37.82,76957.01,0.0,-0.29519,0.00012,25.82027]
[1779225203269,37.82,76957.14,0.0,-0.29518,0.00012,25.81982]
[1779225203350,37.82,76958.72,0.0,-0.29499,0.00012,25.81266]
[1779225205359,37.82,76962.74,0.0,-0.2945,0.00012,25.79427]
[1779225205783,37.82,76965.13,0.0,-0.29421,0.00012,25.78335]
[1779225206909,37.82,76965.85,0.0,-0.29413,0.00012,25.78011]
[1779225209701,37.82,76966.7,0.0,-0.29403,0.00012,25.77643]
[1779225215000,37.82,76968.83,0.0,-0.29373,0.00012,25.76242]
[1779225216997,37.82,76968.62,0.0,-0.29375,0.00012,25.76324]
[1779225217279,37.82,76968.62,0.0,-0.29375,0.00012,25.76324]
[1779225217364,37.82,76968.62,0.0,-0.29375,0.00012,25.76324]
[1779225217365,37.82,76967.51,0.0,-0.29388,0.00012,25.7682]
[1779225218022,37.82,76957.87,0.0,-0.29506,0.00012,25.81258]
[1779225219057,37.82,76957.87,0.0,-0.29506,0.00012,25.81258]
[1779225222171,37.82,76948.63,0.0,-0.29619,0.00012,25.85495]
[1779225228095,37.82,76944.28,0.0,-0.29673,0.00012,25.8749]
[1779225228770,37.82,76944.28,0.0,-0.29673,0.00012,25.8749]
[1779225234137,37.82,76941.8,0.0,-0.29703,0.00012,25.88614]
[1779225239172,37.82,76941.7,0.0,-0.29704,0.00012,25.88656]
[1779225244208,37.82,76941.25,0.0,-0.29709,0.00012,25.88857]
[1779225249207,37.82,76943.37,0.0,-0.29683,0.00012,25.87891]
[1779225254751,37.82,76943.42,0.0,-0.29683,0.00012,25.87868]
[1779225256115,37.82,76943.44,0.0,-0.29683,0.00012,25.87859]
[1779225263342,37.82,76942.85,0.0,-0.2969,0.00012,25.88124]
[1779225270388,37.82,76942.91,0.0,-0.29689,0.00012,25.88094]
[1779225276433,37.82,76942.91,0.0,-0.29687,0.00012,25.87762]
[1779225281468,37.82,76942.87,0.0,-0.29688,0.00012,25.87778]
[1779225286503,37.82,76944.44,0.0,-0.29668,0.00012,25.87064]
[1779225291538,37.82,76945.47,0.0,-0.29656,0.00012,25.86598]
[1779225295884,37.82,76946.99,0.0,-0.29637,0.00012,25.85909]
[1779225299822,37.82,76948.67,0.0,-0.29617,0.00012,25.85153]
[1779225307650,37.82,76954.83,0.0,-0.29543,0.00012,25.82377]
[1779225312436,37.82,76954.23,0.0,-0.2955,0.00012,25.82668]
[1779225314549,37.82,76954.95,0.0,-0.29542,0.00012,25.82349]
[1779225323762,37.83,76959.95,0.0,-0.29483,0.00012,25.80133]
[1779225328796,37.83,76959.98,0.0,-0.29483,0.00012,25.80159]
[1779225334423,37.83,76960.52,0.0,-0.29476,0.00012,25.79613]
[1779225334481,37.83,76960.52,0.0,-0.29476,0.00012,25.79613]
[1779225334533,37.83,76961.67,0.0,-0.29462,0.00012,25.79103]
[1779225336783,37.83,76966.54,0.0,-0.29403,0.00012,25.76859]
[1779225336820,37.83,76966.54,0.0,-0.29403,0.00012,25.76859]
[1779225337887,37.83,76967.15,0.0,-0.29395,0.00012,25.76572]
[1779225339421,37.83,76967.15,0.0,-0.29395,0.00012,25.76577]
[1779225340900,37.83,76966.53,0.0,-0.29403,0.00012,25.76875]
[1779225342955,37.83,76967.92,0.0,-0.29386,0.00012,25.7624]
[1779225352751,37.83,76968.14,0.0,-0.29384,0.00012,25.76145]
[1779225358000,37.83,76968.09,0.0,-0.29385,0.00012,25.76211]
[1779225365052,37.84,76968.72,0.0,-0.29378,0.00012,25.7595]
[1779225366714,37.84,76968.78,0.0,-0.29378,0.00012,25.7593]
[1779225366824,37.84,76968.78,0.0,-0.29378,0.00012,25.7593]
[1779225368158,37.84,76969.87,0.0,-0.29364,0.00012,25.75412]
[1779225374115,37.83,76973.5,0.0,-0.29318,0.00012,25.73634]
[1779225381164,37.82,76973.79,0.0,-0.29312,0.00012,25.73399]
[1779225386199,37.82,76973.87,0.0,-0.29309,0.00012,25.7329]
[1779225392241,37.82,76974.28,0.0,-0.293,0.00012,25.72686]
[1779225397275,37.81,76974.32,0.0,-0.29298,0.00012,25.72599]
[1779225397813,37.81,76974.32,0.0,-0.29298,0.00012,25.72599]
[1779225403322,37.81,76967.25,0.0,-0.29382,0.00012,25.75767]
[1779225404828,37.81,76966.8,0.0,-0.29387,0.00012,25.75958]
[1779225404837,37.81,76966.8,0.0,-0.29387,0.00012,25.75958]
[1779225405335,37.81,76966.77,0.0,-0.29387,0.00012,25.75982]
[1779225411381,37.81,76967.99,0.0,-0.29374,0.00012,25.75485]
[1779225411900,37.81,76967.99,0.0,-0.29374,0.00012,25.75485]
[1779225412388,37.81,76968.12,0.0,-0.29372,0.00012,25.75424]
[1779225417423,37.81,76968.25,0.0,-0.29371,0.00012,25.75357]
[1779225422457,37.81,76969.52,0.0,-0.29355,0.00012,25.74765]
[1779225427493,37.81,76970.17,0.0,-0.29347,0.00012,25.74463]
[1779225430506,37.81,76969.96,0.0,-0.2935,0.00012,25.74558]
[1779225430516,37.81,76969.41,0.0,-0.29356,0.00012,25.74811]
[1779225435550,37.81,76967.97,0.0,-0.29375,0.00012,25.7553]
[1779225440586,37.82,76967.99,0.0,-0.29376,0.00012,25.75575]
[1779225445621,37.82,76967.88,0.0,-0.29379,0.00012,25.75678]
[1779225445958,37.82,76967.88,0.0,-0.29379,0.00012,25.75678]
[1779225446220,37.82,76967.88,0.0,-0.29379,0.00012,25.75678]
[1779225446262,37.82,76967.88,0.0,-0.29379,0.00012,25.75678]
[1779225450006,37.82,76963.38,0.0,-0.29434,0.00012,25.77772]
[1779225450656,37.82,76963.36,0.0,-0.29435,0.00012,25.77789]
[1779225454121,37.82,76962.71,0.0,-0.29441,0.00012,25.77748]
[1779225454125,37.82,76962.71,0.0,-0.29441,0.00012,25.77748]
[1779225454222,37.82,76962.71,0.0,-0.29441,0.00012,25.77744]
[1779225458239,37.82,76962.7,0.0,-0.29441,0.00012,25.77757]
[1779225458712,37.82,76962.21,0.0,-0.29447,0.00012,25.78004]
[1779225463877,37.82,76962.2,0.0,-0.29447,0.00012,25.77992]
[1779225471800,37.82,76959.17,0.0,-0.29483,0.00012,25.79357]
[1779225479859,37.82,76960.23,0.0,-0.29469,0.00012,25.78807]
[1779225484894,37.81,76960.16,0.0,-0.29469,0.00012,25.78813]
[1779225489931,37.81,76958.7,0.0,-0.29486,0.00012,25.79456]
[1779225494966,37.81,76958.89,0.0,-0.29483,0.00012,25.79341]
[1779225500002,37.81,76959.3,0.0,-0.29478,0.00012,25.79126]
[1779225506043,37.81,76959.3,0.0,-0.29477,0.00012,25.79093]
[1779225512094,37.81,76958.84,0.0,-0.2948,0.00012,25.78941]
[1779225517130,37.8,76958.76,0.0,-0.2948,0.00012,25.7895]
[1779225523172,37.8,76959.11,0.0,-0.29475,0.00012,25.78758]
[1779225529215,37.8,76959.25,0.0,-0.29473,0.00012,25.78663]
[1779225534250,37.8,76959.17,0.0,-0.29473,0.00012,25.78669]
[1779225542305,37.8,76957.95,0.0,-0.29487,0.00012,25.79188]
[1779225547405,37.8,76956.0,0.0,-0.2951,0.00012,25.80058]
[1779225554390,37.79,76956.92,0.0,-0.29498,0.00012,25.79588]
[1779225561438,37.79,76956.81,0.0,-0.29498,0.00012,25.796]
[1779225566474,37.79,76956.7,0.0,-0.29499,0.00012,25.79623]
[1779225571511,37.79,76954.32,0.0,-0.29525,0.00012,25.80353]
[1779225576546,37.79,76954.73,0.0,-0.29519,0.00012,25.80133]
[1779225577633,37.79,76954.73,0.0,-0.29519,0.00012,25.80133]
[1779225577636,37.79,76954.73,0.0,-0.29519,0.00012,25.80133]
[1779225577734,37.79,76954.45,0.0,-0.29523,0.00012,25.80255]
[1779225583595,37.79,76955.64,0.0,-0.29509,0.00012,25.7974]
[1779225588630,37.79,76956.06,0.0,-0.29504,0.00012,25.79575]
[1779225593665,37.79,76954.62,0.0,-0.29523,0.00012,25.80262]
[1779225598703,37.79,76952.51,0.0,-0.29549,0.00012,25.8125]
[1779225603737,37.79,76950.22,0.0,-0.29577,0.00012,25.82312]
[1779225608772,37.79,76949.84,0.0,-0.29582,0.00012,25.825]
[1779225613806,37.79,76950.13,0.0,-0.29579,0.00012,25.82381]
[1779225619849,37.79,76950.18,0.0,-0.29579,0.00012,25.82374]
[1779225620727,37.79,76950.18,0.0,-0.29579,0.00012,25.82374]
[1779225628262,37.8,76950.08,0.0,-0.2958,0.00012,25.82431]
[1779225634725,37.8,76947.22,0.0,-0.29614,0.00012,25.8343]
[1779225641092,37.8,76945.78,0.0,-0.29632,0.00012,25.84091]
[1779225647039,37.8,76954.19,0.0,-0.2953,0.00012,25.80271]
[1779225651532,37.8,76954.19,0.0,-0.2953,0.00012,25.80271]
[1779225651600,37.8,76954.19,0.0,-0.2953,0.00012,25.80271]
[1779225663152,37.8,76954.19,0.0,-0.29532,0.00012,25.80347]
[1779225669193,37.8,76953.75,0.0,-0.29538,0.00012,25.80578]
[1779225674228,37.81,76953.86,0.0,-0.29537,0.00012,25.80553]
[1779225676185,37.81,76953.85,0.0,-0.29537,0.00012,25.80562]
[1779225681277,37.81,76954.68,0.0,-0.29528,0.00012,25.80215]
[1779225686312,37.81,76955.04,0.0,-0.29524,0.00012,25.80079]
[1779225688769,37.81,76954.93,0.0,-0.29526,0.00012,25.80135]
[1779225688868,37.81,76955.46,0.0,-0.29519,0.00012,25.79904]
[1779225694370,37.81,76957.07,0.0,-0.29498,0.00012,25.78818]
[1779225700413,37.81,76956.38,0.0,-0.29506,0.00012,25.79116]
[1779225705446,37.81,76956.47,0.0,-0.29504,0.00012,25.79064]
[1779225711488,37.81,76956.26,0.0,-0.29506,0.00012,25.79147]
[1779225716524,37.81,76959.63,0.0,-0.29465,0.00012,25.77596]
[1779225721558,37.81,76962.12,0.0,-0.29435,0.00012,25.76453]
[1779225726594,37.81,76961.73,0.0,-0.2944,0.00012,25.76636]
[1779225731629,37.81,76961.76,0.0,-0.29439,0.00012,25.76626]
[1779225735441,37.81,76961.99,0.0,-0.29437,0.00012,25.76524]
[1779225737847,37.81,76961.99,0.0,-0.29437,0.00012,25.76525]
[1779225743771,37.8,76962.3,0.0,-0.29431,0.00012,25.76305]
[1779225746972,37.8,76962.32,0.0,-0.2943,0.00012,25.76274]
[1779225747066,37.8,76962.21,0.0,-0.29431,0.00012,25.76302]
[1779225752775,37.8,76962.4,0.0,-0.29425,0.00012,25.7582]
[1779225757810,37.79,76962.8,0.0,-0.29419,0.00012,25.75584]
[1779225764860,37.79,76963.44,0.0,-0.2941,0.00012,25.75219]
[1779225772916,37.79,76963.5,0.0,-0.29407,0.00012,25.75113]
[1779225773886,37.79,76963.5,0.0,-0.29407,0.00012,25.75113]
[1779225774957,37.79,76964.39,0.0,-0.29396,0.00012,25.74693]
[1779225779964,37.78,76964.81,0.0,-0.29389,0.00012,25.74444]
[1779225785001,37.78,76964.96,0.0,-0.29386,0.00012,25.74329]
[1779225789551,37.78,76965.23,0.0,-0.29382,0.00012,25.74169]
[1779225795075,37.78,76967.85,0.0,-0.29349,0.00012,25.72912]
[1779225801117,37.77,76968.01,0.0,-0.29346,0.00012,25.72794]
[1779225805705,37.77,76968.42,0.0,-0.29341,0.00012,25.7259]
[1779225806090,37.77,76968.35,0.0,-0.29341,0.00012,25.72601]
[1779225806786,37.77,76968.35,0.0,-0.29341,0.00012,25.72601]
[1779225813201,37.77,76968.25,0.0,-0.29339,0.00012,25.72267]
[1779225816566,37.77,76968.32,0.0,-0.29338,0.00012,25.72228]
[1779225820506,37.77,76968.99,0.0,-0.29329,0.00012,25.71885]
[1779225826293,37.76,76969.11,0.0,-0.29327,0.00012,25.71783]
[1779225831329,37.76,76969.08,0.0,-0.29326,0.00012,25.71764]
[1779225836363,37.76,76970.13,0.0,-0.29313,0.00012,25.71247]
[1779225841399,37.76,76970.32,0.0,-0.2931,0.00012,25.71128]
[1779225848522,37.76,76970.48,0.0,-0.29307,0.00012,25.71048]
[1779225850110,37.76,76970.48,0.0,-0.29306,0.00012,25.71007]
[1779225850320,37.76,76971.79,0.0,-0.2929,0.00012,25.70394]
[1779225850979,37.76,76971.79,0.0,-0.2929,0.00012,25.70394]
[1779225861539,37.75,76972.76,0.0,-0.29277,0.00012,25.69887]
[1779225867581,37.75,76973.15,0.0,-0.29272,0.00012,25.69676]
[1779225872618,37.75,76973.27,0.0,-0.29268,0.00012,25.69264]
[1779225877653,37.75,76973.12,0.0,-0.29269,0.00012,25.69308]
[1779225883695,37.75,76973.47,0.0,-0.29264,0.00012,25.69115]
[1779225888732,37.75,76973.49,0.0,-0.29263,0.00012,25.69079]
[1779225894773,37.74,76973.42,0.0,-0.29263,0.00012,25.69079]
[1779225900198,37.74,76973.42,0.0,-0.29263,0.00012,25.69079]
[1779225900586,37.74,76973.42,0.0,-0.29263,0.00012,25.69079]
[1779225905856,37.74,76973.82,0.0,-0.29257,0.00012,25.68847]
[1779225910891,37.74,76972.7,0.0,-0.2927,0.00012,25.6934]
[1779225915926,37.74,76971.66,0.0,-0.29282,0.00012,25.69792]
[1779225916889,37.74,76971.66,0.0,-0.29282,0.00012,25.69792]
[1779225917060,37.74,76971.66,0.0,-0.29282,0.00012,25.69792]
[1779225919811,37.74,76966.87,0.0,-0.29341,0.00012,25.72015]
[1779225929018,37.74,76967.11,0.0,-0.29339,0.00012,25.71942]
[1779225934055,37.74,76966.77,0.0,-0.29341,0.00012,25.71787]
[1779225939825,37.74,76967.33,0.0,-0.29335,0.00012,25.71542]
[1779225945131,37.74,76965.51,0.0,-0.29358,0.00012,25.72406]
[1779225947917,37.74,76964.63,0.0,-0.29369,0.00012,25.72817]
[1779225953188,37.74,76964.46,0.0,-0.29371,0.00012,25.72908]
[1779225958224,37.75,76964.1,0.0,-0.29376,0.00012,25.73085]
[1779225963258,37.75,76962.64,0.0,-0.29394,0.00012,25.73766]
[1779225968293,37.75,76961.77,0.0,-0.29404,0.00012,25.74171]
[1779225973330,37.75,76961.31,0.0,-0.2941,0.00012,25.74382]
[1779225977061,37.75,76961.26,0.0,-0.29411,0.00012,25.74404]
[1779225977130,37.75,76961.26,0.0,-0.29411,0.00012,25.74404]
[1779225983399,37.75,76961.06,0.0,-0.29413,0.00012,25.74491]
[1779225988435,37.75,76966.0,0.0,-0.29352,0.00012,25.72209]
[1779225991500,37.75,76965.78,0.0,-0.29355,0.00012,25.72313]
[1779225991535,37.75,76965.78,0.0,-0.29355,0.00012,25.72313]
[1779225991574,37.75,76965.78,0.0,-0.29355,0.00012,25.72313]
[1779225997498,37.74,76971.77,0.0,-0.29279,0.00012,25.69161]
[1779226002533,37.74,76972.75,0.0,-0.29266,0.00012,25.68672]
[1779226007568,37.74,76970.05,0.0,-0.29298,0.00012,25.69889]
[1779226010855,37.74,76967.31,0.0,-0.29332,0.00012,25.71142]
[1779226015669,37.74,76965.2,0.0,-0.29356,0.00012,25.72072]
[1779226021686,37.74,76965.03,0.0,-0.29358,0.00012,25.72138]
[1779226027151,37.74,76961.19,0.0,-0.29405,0.00012,25.73921]
[1779226027258,37.74,76961.19,0.0,-0.29405,0.00012,25.73921]
[1779226033760,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226034391,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226034991,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226035147,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226035296,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226035372,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226035565,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226035579,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226035886,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226036000,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226036217,37.74,76960.37,0.0,-0.29415,0.00012,25.74297]
[1779226036277,37.74,76934.96,0.0,-0.29727,0.00012,25.85938]
[1779226036577,37.74,76934.96,0.0,-0.29727,0.00012,25.85938]
[1779226037078,37.74,76922.05,0.0,-0.29885,0.00012,25.91787]
[1779226038007,37.74,76922.05,0.0,-0.29885,0.00012,25.91787]
[1779226039211,37.74,76920.12,0.0,-0.29909,0.00012,25.92651]
[1779226040086,37.74,76924.65,0.0,-0.29853,0.00012,25.90596]
[1779226040237,37.74,76924.65,0.0,-0.29853,0.00012,25.90596]
[1779226040288,37.74,76924.65,0.0,-0.29853,0.00012,25.90596]
[1779226040710,37.74,76924.62,0.0,-0.29853,0.00012,25.90604]
[1779226040891,37.74,76924.62,0.0,-0.29853,0.00012,25.90604]
[1779226040957,37.74,76924.62,0.0,-0.29853,0.00012,25.90604]
[1779226045559,37.73,76925.28,0.0,-0.29845,0.00012,25.90283]
[1779226051886,37.73,76924.99,0.0,-0.29845,0.00012,25.90045]
[1779226057927,37.73,76924.28,0.0,-0.29853,0.00012,25.90339]
[1779226063970,37.73,76924.29,0.0,-0.29853,0.00012,25.90307]
[1779226069005,37.73,76923.83,0.0,-0.29858,0.00012,25.90492]
[1779226075047,37.73,76924.03,0.0,-0.29855,0.00012,25.90373]
[1779226080082,37.72,76924.18,0.0,-0.29852,0.00012,25.90282]
[1779226082143,37.72,76924.1,0.0,-0.29853,0.00012,25.90314]
[1779226085184,37.72,76923.95,0.0,-0.29854,0.00012,25.90368]
[1779226085199,37.72,76923.95,0.0,-0.29854,0.00012,25.90368]
[1779226091159,37.72,76932.05,0.0,-0.29754,0.00012,25.86676]
[1779226096074,37.72,76930.76,0.0,-0.2977,0.00012,25.87258]
[1779226101232,37.72,76932.5,0.0,-0.29749,0.00012,25.86463]
[1779226106267,37.72,76934.59,0.0,-0.29723,0.00012,25.85512]
[1779226111302,37.72,76936.94,0.0,-0.29692,0.00012,25.84121]
[1779226118351,37.72,76933.89,0.0,-0.2973,0.00012,25.85528]
[1779226123386,37.72,76935.95,0.0,-0.29705,0.00012,25.84605]
[1779226128422,37.72,76933.8,0.0,-0.29732,0.00012,25.85596]
[1779226130072,37.72,76933.8,0.0,-0.29732,0.00012,25.85596]
[1779226133623,37.73,76934.68,0.0,-0.29722,0.00012,25.85203]
[1779226139988,37.73,76934.63,0.0,-0.29722,0.00012,25.85238]
[1779226141603,37.73,76934.52,0.0,-0.29724,0.00012,25.85292]
[1779226145538,37.73,76931.46,0.0,-0.29762,0.00012,25.86688]
[1779226147658,37.73,76931.66,0.0,-0.29759,0.00012,25.86599]
[1779226153596,37.73,76929.9,0.0,-0.29781,0.00012,25.874]
[1779226158631,37.73,76930.85,0.0,-0.29769,0.00012,25.86969]
[1779226165686,37.73,76931.09,0.0,-0.29766,0.00012,25.86863]
[1779226170722,37.73,76931.38,0.0,-0.29763,0.00012,25.86732]
[1779226175756,37.73,76932.57,0.0,-0.29747,0.00012,25.85864]
[1779226181337,37.73,76933.23,0.0,-0.29739,0.00012,25.85567]
[1779226187843,37.73,76935.89,0.0,-0.29706,0.00012,25.84371]
[1779226192877,37.73,76936.37,0.0,-0.29701,0.00012,25.84165]
[1779226197913,37.73,76937.76,0.0,-0.29684,0.00012,25.83545]
[1779226203954,37.73,76935.36,0.0,-0.29714,0.00012,25.84657]
[1779226209622,37.73,76937.99,0.0,-0.29682,0.00012,25.8347]
[1779226218054,37.73,76937.46,0.0,-0.29689,0.00012,25.83748]
[1779226223090,37.73,76937.42,0.0,-0.2969,0.00012,25.83783]
[1779226228125,37.73,76937.52,0.0,-0.29689,0.00012,25.83755]
[1779226233160,37.74,76937.95,0.0,-0.29683,0.00012,25.83247]
[1779226238195,37.74,76937.33,0.0,-0.29691,0.00012,25.83547]
[1779226243230,37.74,76937.78,0.0,-0.29686,0.00012,25.8336]
[1779226251285,37.74,76937.72,0.0,-0.29687,0.00012,25.83415]
[1779226256321,37.74,76937.56,0.0,-0.2969,0.00012,25.83505]
[1779226261356,37.74,76937.61,0.0,-0.29689,0.00012,25.83499]
[1779226262535,37.74,76937.61,0.0,-0.29689,0.00012,25.83499]
[1779226262710,37.74,76937.59,0.0,-0.2969,0.00012,25.83512]
[1779226270419,37.74,76937.58,0.0,-0.2969,0.00012,25.8354]
[1779226275456,37.74,76937.56,0.0,-0.29691,0.00012,25.83563]
[1779226280492,37.74,76937.56,0.0,-0.29691,0.00012,25.83574]
[1779226285526,37.74,76936.83,0.0,-0.29701,0.00012,25.83916]
[1779226290562,37.75,76937.18,0.0,-0.29696,0.00012,25.83764]
[1779226293549,37.75,76937.36,0.0,-0.29693,0.00012,25.83356]
[1779226298618,37.75,76943.92,0.0,-0.29613,0.00012,25.80389]
[1779226302773,37.75,76945.19,0.0,-0.29597,0.00012,25.7982]
[1779226310702,37.75,76950.62,0.0,-0.29533,0.00012,25.77409]
[1779226315736,37.75,76951.37,0.0,-0.29525,0.00012,25.77107]
[1779226320771,37.76,76951.83,0.0,-0.2952,0.00012,25.76939]
[1779226325807,37.76,76952.29,0.0,-0.29515,0.00012,25.7677]
[1779226330843,37.76,76952.81,0.0,-0.2951,0.00012,25.76575]
[1779226335877,37.76,76957.16,0.0,-0.29458,0.00012,25.74624]
[1779226336802,37.76,76957.16,0.0,-0.29458,0.00012,25.74624]
[1779226337959,37.76,76958.79,0.0,-0.29438,0.00012,25.73886]
[1779226338875,37.76,76960.4,0.0,-0.29419,0.00012,25.73169]
[1779226343932,37.77,76959.62,0.0,-0.2943,0.00012,25.73589]
[1779226349244,37.77,76959.88,0.0,-0.29428,0.00012,25.73517]
[1779226349361,37.77,76959.82,0.0,-0.2943,0.00012,25.73567]
[1779226353357,37.77,76959.82,0.0,-0.2943,0.00012,25.73567]
[1779226353459,37.77,76959.82,0.0,-0.29428,0.00012,25.73233]
[1779226359047,37.77,76960.78,0.0,-0.29418,0.00012,25.72849]
[1779226361098,37.78,76960.88,0.0,-0.29417,0.00012,25.72814]
[1779226361179,37.78,76960.88,0.0,-0.29417,0.00012,25.72814]
[1779226363899,37.78,76962.2,0.0,-0.29401,0.00012,25.72243]
[1779226365694,37.78,76961.95,0.0,-0.29405,0.00012,25.72395]
[1779226366096,37.78,76962.06,0.0,-0.29404,0.00012,25.72343]
[1779226371130,37.78,76962.03,0.0,-0.29404,0.00012,25.7235]
[1779226376166,37.78,76963.13,0.0,-0.29391,0.00012,25.71839]
[1779226377058,37.78,76963.13,0.0,-0.29391,0.00012,25.71839]
[1779226377818,37.78,76963.45,0.0,-0.29387,0.00012,25.71691]
[1779226387242,37.78,76963.84,0.0,-0.29382,0.00012,25.71507]
[1779226389791,37.78,76963.58,0.0,-0.29385,0.00012,25.71626]
[1779226395298,37.78,76963.54,0.0,-0.29385,0.00012,25.71644]
[1779226401341,37.78,76963.33,0.0,-0.29388,0.00012,25.71739]
[1779226406376,37.78,76963.49,0.0,-0.29386,0.00012,25.71664]
[1779226411410,37.78,76963.72,0.0,-0.29381,0.00012,25.71227]
[1779226411870,37.78,76963.72,0.0,-0.29381,0.00012,25.71227]
[1779226417228,37.78,76963.79,0.0,-0.29381,0.00012,25.71195]
[1779226423496,37.78,76963.68,0.0,-0.29382,0.00012,25.71246]
[1779226428211,37.78,76963.72,0.0,-0.29381,0.00012,25.71227]
[1779226430641,37.78,76963.8,0.0,-0.2938,0.00012,25.7119]
[1779226431066,37.78,76963.84,0.0,-0.2938,0.00012,25.71171]
[1779226433010,37.78,76963.94,0.0,-0.29379,0.00012,25.71125]
[1779226433680,37.78,76963.94,0.0,-0.29379,0.00012,25.71125]
[1779226438024,37.78,76964.06,0.0,-0.29377,0.00012,25.7107]
[1779226443637,37.78,76964.32,0.0,-0.29374,0.00012,25.7095]
[1779226449679,37.78,76964.44,0.0,-0.29373,0.00012,25.70896]
[1779226453047,37.78,76964.26,0.0,-0.29375,0.00012,25.70979]
[1779226458745,37.78,76964.65,0.0,-0.2937,0.00012,25.70802]
[1779226463780,37.78,76965.36,0.0,-0.29362,0.00012,25.70476]
[1779226465517,37.78,76965.36,0.0,-0.29362,0.00012,25.70476]
[1779226468879,37.78,76965.3,0.0,-0.29362,0.00012,25.70505]
[1779226474857,37.78,76965.38,0.0,-0.2936,0.00012,25.70142]
[1779226479892,37.78,76965.1,0.0,-0.29363,0.00012,25.70274]
[1779226484928,37.78,76965.35,0.0,-0.2936,0.00012,25.70162]
[1779226489963,37.78,76964.94,0.0,-0.29365,0.00012,25.70353]
[1779226494997,37.78,76965.46,0.0,-0.29359,0.00012,25.70116]
[1779226502049,37.78,76965.65,0.0,-0.29357,0.00012,25.70034]
[1779226505044,37.78,76965.54,0.0,-0.29358,0.00012,25.70086]
[1779226507865,37.78,76967.14,0.0,-0.29339,0.00012,25.6935]
[1779226508115,37.78,76967.14,0.0,-0.29339,0.00012,25.6935]
[1779226508821,37.78,76966.96,0.0,-0.29341,0.00012,25.69434]
[1779226509744,37.78,76966.96,0.0,-0.29341,0.00012,25.69434]
[1779226516148,37.78,76967.32,0.0,-0.29337,0.00012,25.69277]
[1779226522727,37.78,76967.4,0.0,-0.29336,0.00012,25.69242]
[1779226532681,37.78,76967.34,0.0,-0.29337,0.00012,25.69279]
[1779226538113,37.78,76967.23,0.0,-0.29335,0.00012,25.68948]
[1779226545353,37.77,76966.96,0.0,-0.29336,0.00012,25.6898]
[1779226547670,37.77,76966.95,0.0,-0.29336,0.00012,25.68973]
[1779226552665,37.77,76966.92,0.0,-0.29335,0.00012,25.6894]
[1779226560458,37.76,76966.99,0.0,-0.29332,0.00012,25.68794]
[1779226565496,37.76,76966.97,0.0,-0.2933,0.00012,25.68746]
[1779226566882,37.76,76966.97,0.0,-0.2933,0.00012,25.68746]
[1779226572545,37.76,76967.53,0.0,-0.29322,0.00012,25.6841]
[1779226580290,37.76,76967.57,0.0,-0.2932,0.00012,25.68358]
[1779226580299,37.76,76967.57,0.0,-0.2932,0.00012,25.68358]
[1779226580312,37.76,76967.57,0.0,-0.2932,0.00012,25.68358]
[1779226580459,37.76,76967.57,0.0,-0.2932,0.00012,25.68358]
[1779226580545,37.76,76967.57,0.0,-0.2932,0.00012,25.68358]
[1779226581625,37.75,76967.57,0.0,-0.29319,0.00012,25.68304]
[1779226591678,37.75,76967.46,0.0,-0.29316,0.00012,25.67905]
[1779226598165,37.75,76967.47,0.0,-0.29315,0.00012,25.6789]
[1779226601722,37.74,76967.47,0.0,-0.29314,0.00012,25.67838]
[1779226612825,37.73,76967.47,0.0,-0.2931,0.00012,25.67685]
[1779226617860,37.73,76967.47,0.0,-0.29309,0.00012,25.67635]
[1779226625916,37.73,76967.48,0.0,-0.29307,0.00012,25.6755]
[1779226630398,37.73,76967.4,0.0,-0.29307,0.00012,25.67567]
[1779226630665,37.73,76967.4,0.0,-0.29307,0.00012,25.67567]
[1779226630767,37.73,76967.4,0.0,-0.29307,0.00012,25.67567]
[1779226630849,37.73,76967.4,0.0,-0.29307,0.00012,25.67567]
[1779226631082,37.73,76967.4,0.0,-0.29307,0.00012,25.67538]
[1779226632668,37.73,76964.89,0.0,-0.29337,0.00012,25.68699]
[1779226632900,37.73,76964.89,0.0,-0.29337,0.00012,25.68699]
[1779226633860,37.73,76960.41,0.0,-0.29392,0.00012,25.7077]
[1779226634823,37.73,76957.79,0.0,-0.29424,0.00012,25.71976]
[1779226635832,37.73,76955.05,0.0,-0.29458,0.00012,25.73235]
[1779226639307,37.72,76951.08,0.0,-0.29506,0.00012,25.75046]
[1779226639408,37.72,76951.67,0.0,-0.29498,0.00012,25.74765]
[1779226647064,37.73,76951.36,0.0,-0.29504,0.00012,25.74966]
[1779226653106,37.73,76951.43,0.0,-0.29502,0.00012,25.74649]
[1779226659474,37.73,76951.62,0.0,-0.29501,0.00012,25.74592]
[1779226666052,37.73,76951.07,0.0,-0.29509,0.00012,25.74896]
[1779226666197,37.73,76951.25,0.0,-0.29507,0.00012,25.74827]
[1779226668112,37.73,76952.99,0.0,-0.29485,0.00012,25.74026]
[1779226668211,37.73,76957.07,0.0,-0.29435,0.00012,25.72147]
[1779226672222,37.74,76957.53,0.0,-0.29431,0.00012,25.71964]
[1779226672238,37.74,76957.59,0.0,-0.2943,0.00012,25.71947]
[1779226677267,37.74,76958.21,0.0,-0.29422,0.00012,25.71663]
[1779226679637,37.74,76957.72,0.0,-0.29429,0.00012,25.7189]
[1779226680993,37.74,76957.75,0.0,-0.29428,0.00012,25.71877]
[1779226681093,37.74,76957.75,0.0,-0.29428,0.00012,25.71877]
[1779226681302,37.74,76957.75,0.0,-0.29428,0.00012,25.71877]
[1779226681316,37.74,76957.75,0.0,-0.29428,0.00012,25.71877]
[1779226683791,37.74,76965.89,0.0,-0.29328,0.00012,25.68109]
[1779226689359,37.73,76968.29,0.0,-0.29298,0.00012,25.66948]
[1779226694395,37.73,76970.11,0.0,-0.29275,0.00012,25.66073]
[1779226699430,37.73,76971.25,0.0,-0.2926,0.00012,25.65513]
[1779226704465,37.73,76971.35,0.0,-0.29258,0.00012,25.65444]
[1779226713529,37.73,76971.35,0.0,-0.29256,0.00012,25.65073]
[1779226718563,37.73,76964.73,0.0,-0.29336,0.00012,25.68112]
[1779226724607,37.72,76964.36,0.0,-0.29339,0.00012,25.68237]
[1779226725402,37.72,76964.36,0.0,-0.29339,0.00012,25.68237]
[1779226730649,37.72,76964.45,0.0,-0.29338,0.00012,25.6821]
[1779226734796,37.72,76964.79,0.0,-0.29335,0.00012,25.68066]
[1779226740719,37.73,76965.15,0.0,-0.29331,0.00012,25.67928]
[1779226745753,37.73,76965.03,0.0,-0.29333,0.00012,25.68004]
[1779226750789,37.73,76965.57,0.0,-0.29327,0.00012,25.67775]
[1779226755864,37.73,76969.76,0.0,-0.29276,0.00012,25.65854]
[1779226757881,37.73,76969.72,0.0,-0.29277,0.00012,25.65886]
[1779226763879,37.73,76970.47,0.0,-0.29269,0.00012,25.65588]
[1779226770931,37.74,76970.76,0.0,-0.29267,0.00012,25.65506]
[1779226775966,37.74,76971.14,0.0,-0.29261,0.00012,25.65038]
[1779226781985,37.74,76971.14,0.0,-0.29261,0.00012,25.65038]
[1779226789056,37.74,76971.91,0.0,-0.29255,0.00012,25.64788]
[1779226794091,37.75,76971.84,0.0,-0.29256,0.00012,25.64861]
[1779226799129,37.75,76972.19,0.0,-0.29253,0.00012,25.6474]
[1779226800486,37.75,76972.19,0.0,-0.29253,0.00012,25.6474]
[1779226804800,37.75,76974.33,0.0,-0.29228,0.00012,25.63781]
[1779226804855,37.75,76974.33,0.0,-0.29228,0.00012,25.63781]
[1779226806127,37.75,76974.33,0.0,-0.29228,0.00012,25.63799]
[1779226811213,37.75,76974.72,0.0,-0.29225,0.00012,25.63672]
[1779226818262,37.76,76974.58,0.0,-0.29228,0.00012,25.638]
[1779226824305,37.76,76974.52,0.0,-0.2923,0.00012,25.63881]
[1779226828697,37.76,76974.64,0.0,-0.29229,0.00012,25.63834]
[1779226835382,37.76,76974.64,0.0,-0.29229,0.00012,25.63589]
[1779226843605,37.77,76974.68,0.0,-0.2923,0.00012,25.63605]
[1779226849479,37.77,76974.84,0.0,-0.2923,0.00012,25.63616]
[1779226858543,37.77,76974.91,0.0,-0.29231,0.00012,25.63661]
[1779226866599,37.78,76975.33,0.0,-0.29228,0.00012,25.63542]
[1779226870644,37.78,76975.51,0.0,-0.29226,0.00012,25.63484]
[1779226874002,37.78,76975.44,0.0,-0.29227,0.00012,25.63542]
[1779226880620,37.78,76975.68,0.0,-0.29226,0.00012,25.63482]
[1779226880629,37.78,76975.68,0.0,-0.29226,0.00012,25.63482]
[1779226881868,37.78,76975.69,0.0,-0.29226,0.00012,25.63494]
[1779226884036,37.79,76975.88,0.0,-0.29224,0.00012,25.63414]
[1779226889097,37.79,76975.83,0.0,-0.29226,0.00012,25.63487]
[1779226895031,37.79,76975.12,0.0,-0.29234,0.00012,25.63534]
[1779226900848,37.79,76975.18,0.0,-0.29234,0.00012,25.63559]
[1779226905883,37.8,76975.07,0.0,-0.29237,0.00012,25.63647]
[1779226910056,37.8,76974.8,0.0,-0.2924,0.00012,25.63787]
[1779226916967,37.8,76974.12,0.0,-0.2925,0.00012,25.64165]
[1779226920741,37.8,76974.76,0.0,-0.29243,0.00012,25.63875]
[1779226923044,37.8,76975.66,0.0,-0.29232,0.00012,25.63486]
[1779226929052,37.8,76975.47,0.0,-0.29236,0.00012,25.63623]
[1779226934088,37.81,76974.61,0.0,-0.29247,0.00012,25.64055]
[1779226939122,37.81,76975.01,0.0,-0.29243,0.00012,25.639]
[1779226947031,37.81,76975.04,0.0,-0.29243,0.00012,25.63911]
[1779226947633,37.81,76973.4,0.0,-0.29264,0.00012,25.64695]
[1779226953221,37.81,76969.33,0.0,-0.29312,0.00012,25.66267]
[1779226954094,37.81,76969.33,0.0,-0.29312,0.00012,25.66267]
[1779226955794,37.81,76969.31,0.0,-0.29313,0.00012,25.66282]
[1779226961277,37.81,76969.13,0.0,-0.29315,0.00012,25.66384]
[1779226966312,37.81,76969.06,0.0,-0.29316,0.00012,25.6643]
[1779226971347,37.81,76968.74,0.0,-0.29321,0.00012,25.66592]
[1779226973064,37.81,76968.74,0.0,-0.29321,0.00012,25.66592]
[1779226978396,37.81,76967.61,0.0,-0.29335,0.00012,25.67129]
[1779226983431,37.82,76966.56,0.0,-0.29348,0.00012,25.67623]
[1779226988466,37.82,76966.48,0.0,-0.29349,0.00012,25.67667]
[1779226993501,37.82,76966.67,0.0,-0.29347,0.00012,25.67587]
[1779227003570,37.82,76966.33,0.0,-0.29351,0.00012,25.67757]
[1779227005052,37.82,76966.33,0.0,-0.29351,0.00012,25.67757]
[1779227005075,37.82,76966.33,0.0,-0.29351,0.00012,25.67757]
[1779227005144,37.82,76966.33,0.0,-0.29351,0.00012,25.6776]
[1779227009196,37.82,76961.89,0.0,-0.29406,0.00012,25.69825]
[1779227015228,37.82,76962.2,0.0,-0.29402,0.00012,25.69405]
[1779227022919,37.82,76953.97,0.0,-0.29504,0.00012,25.73255]
[1779227027993,37.83,76952.09,0.0,-0.29528,0.00012,25.74147]
[1779227028091,37.83,76952.4,0.0,-0.29524,0.00012,25.74009]
[1779227028432,37.83,76952.4,0.0,-0.29524,0.00012,25.74009]
[1779227030641,37.83,76959.11,0.0,-0.29442,0.00012,25.7092]
[1779227035796,37.82,76969.02,0.0,-0.2932,0.00012,25.66295]
[1779227038881,37.82,76972.02,0.0,-0.29283,0.00012,25.649]
[1779227042947,37.82,76972.48,0.0,-0.29277,0.00012,25.64674]
[1779227043668,37.82,76972.77,0.0,-0.29273,0.00012,25.64537]
[1779227048887,37.82,76972.65,0.0,-0.29274,0.00012,25.64575]
[1779227053924,37.82,76972.25,0.0,-0.29279,0.00012,25.64744]
[1779227059201,37.82,76971.56,0.0,-0.29287,0.00012,25.65051]
[1779227062204,37.82,76971.93,0.0,-0.29282,0.00012,25.64869]
[1779227065276,37.82,76966.51,0.0,-0.29348,0.00012,25.67361]
[1779227071043,37.82,76964.56,0.0,-0.29369,0.00012,25.67883]
[1779227075631,37.81,76963.51,0.0,-0.29381,0.00012,25.6834]
[1779227081113,37.81,76963.08,0.0,-0.29385,0.00012,25.68494]
[1779227086148,37.81,76961.94,0.0,-0.29398,0.00012,25.6898]
[1779227087425,37.81,76961.94,0.0,-0.29398,0.00012,25.6898]
[1779227087840,37.81,76961.94,0.0,-0.29398,0.00012,25.6898]
[1779227089979,37.81,76969.96,0.0,-0.293,0.00012,25.65258]
[1779227091221,37.81,76969.45,0.0,-0.29306,0.00012,25.65489]
[1779227093826,37.81,76966.83,0.0,-0.29337,0.00012,25.66685]
[1779227097721,37.81,76965.16,0.0,-0.29357,0.00012,25.67432]
[1779227103271,37.8,76963.69,0.0,-0.29374,0.00012,25.68069]
[1779227108305,37.8,76963.62,0.0,-0.29374,0.00012,25.68065]
[1779227113340,37.8,76963.76,0.0,-0.29371,0.00012,25.67964]
[1779227114864,37.8,76963.76,0.0,-0.29371,0.00012,25.67964]
[1779227114957,37.8,76963.76,0.0,-0.29371,0.00012,25.67964]
[1779227115034,37.8,76963.76,0.0,-0.29371,0.00012,25.67964]
[1779227115291,37.8,76963.76,0.0,-0.29371,0.00012,25.67964]
[1779227115344,37.8,76963.76,0.0,-0.29371,0.00012,25.67964]
[1779227115406,37.8,76963.76,0.0,-0.29371,0.00012,25.67964]
[1779227115357,37.8,76954.7,0.0,-0.29482,0.00012,25.72115]
[1779227115791,37.8,76954.7,0.0,-0.29482,0.00012,25.72115]
[1779227116147,37.8,76954.7,0.0,-0.29482,0.00012,25.72115]
[1779227116287,37.8,76954.7,0.0,-0.29482,0.00012,25.72115]
[1779227116393,37.8,76954.7,0.0,-0.29482,0.00012,25.72115]
[1779227116362,37.8,76943.21,0.0,-0.29623,0.00012,25.77378]
[1779227117174,37.8,76943.21,0.0,-0.29623,0.00012,25.77378]
[1779227120127,37.8,76940.86,0.0,-0.29652,0.00012,25.78451]
[1779227120644,37.8,76938.7,0.0,-0.29678,0.00012,25.79435]
[1779227126432,37.8,76937.53,0.0,-0.29692,0.00012,25.79963]
[1779227127658,37.8,76940.05,0.0,-0.29662,0.00012,25.78815]
[1779227137510,37.8,76948.55,0.0,-0.29556,0.00012,25.74638]
[1779227143551,37.8,76954.36,0.0,-0.29486,0.00012,25.72015]
[1779227148587,37.81,76954.47,0.0,-0.29486,0.00012,25.72009]
[1779227150333,37.81,76954.47,0.0,-0.29486,0.00012,25.72009]
[1779227155635,37.81,76958.3,0.0,-0.29441,0.00012,25.70322]
[1779227158569,37.81,76959.06,0.0,-0.29432,0.00012,25.69995]
[1779227159855,37.81,76959.15,0.0,-0.29431,0.00012,25.69966]
[1779227159870,37.81,76960.27,0.0,-0.29418,0.00012,25.69463]
[1779227165705,37.81,76963.69,0.0,-0.29377,0.00012,25.67908]
[1779227170740,37.81,76964.69,0.0,-0.29365,0.00012,25.67458]
[1779227175776,37.81,76965.28,0.0,-0.29358,0.00012,25.67199]
[1779227178271,37.81,76965.29,0.0,-0.29358,0.00012,25.67197]
[1779227183832,37.82,76964.71,0.0,-0.29365,0.00012,25.67483]
[1779227186866,37.82,76965.38,0.0,-0.29357,0.00012,25.6718]
[1779227190040,37.82,76965.34,0.0,-0.29358,0.00012,25.67207]
[1779227191929,37.82,76965.23,0.0,-0.29359,0.00012,25.67263]
[1779227197943,37.82,76966.44,0.0,-0.29343,0.00012,25.66396]
[1779227202978,37.82,76966.85,0.0,-0.29339,0.00012,25.66223]
[1779227208013,37.82,76965.46,0.0,-0.29356,0.00012,25.66877]
[1779227213048,37.82,76963.37,0.0,-0.29382,0.00012,25.67847]
[1779227219089,37.82,76961.21,0.0,-0.29408,0.00012,25.6884]
[1779227221553,37.82,76960.53,0.0,-0.29416,0.00012,25.6915]
[1779227227146,37.82,76960.44,0.0,-0.29417,0.00012,25.69181]
[1779227232181,37.82,76960.48,0.0,-0.29416,0.00012,25.69153]
[1779227237216,37.82,76960.46,0.0,-0.29416,0.00012,25.69151]
[1779227242251,37.82,76956.51,0.0,-0.29464,0.00012,25.70953]
[1779227247286,37.82,76952.53,0.0,-0.29512,0.00012,25.7275]
[1779227252418,37.81,76952.44,0.0,-0.29511,0.00012,25.72436]
[1779227258363,37.81,76952.17,0.0,-0.29513,0.00012,25.72517]
[1779227258894,37.81,76952.17,0.0,-0.29513,0.00012,25.72517]
[1779227259115,37.81,76952.17,0.0,-0.29513,0.00012,25.72517]
[1779227259369,37.81,76948.99,0.0,-0.29552,0.00012,25.73966]
[1779227264405,37.81,76946.62,0.0,-0.29582,0.00012,25.75069]
[1779227271454,37.81,76946.1,0.0,-0.29589,0.00012,25.75332]
[1779227276489,37.82,76948.25,0.0,-0.29563,0.00012,25.7437]
[1779227281524,37.82,76949.1,0.0,-0.29553,0.00012,25.74007]
[1779227283513,37.82,76949.1,0.0,-0.29553,0.00012,25.74007]
[1779227284737,37.82,76950.33,0.0,-0.29539,0.00012,25.73463]
[1779227292604,37.82,76947.35,0.0,-0.29576,0.00012,25.74876]
[1779227297640,37.82,76949.89,0.0,-0.29546,0.00012,25.73743]
[1779227302676,37.82,76950.25,0.0,-0.29542,0.00012,25.73612]
[1779227307712,37.83,76949.97,0.0,-0.29547,0.00012,25.73772]
[1779227312747,37.83,76949.33,0.0,-0.29553,0.00012,25.73765]
[1779227317782,37.83,76949.4,0.0,-0.29553,0.00012,25.73764]
[1779227322817,37.83,76949.76,0.0,-0.2955,0.00012,25.7363]
[1779227327852,37.83,76949.46,0.0,-0.29554,0.00012,25.73797]
[1779227332887,37.83,76949.46,0.0,-0.29555,0.00012,25.73827]
[1779227337922,37.84,76949.42,0.0,-0.29556,0.00012,25.73875]
[1779227344971,37.84,76949.56,0.0,-0.29555,0.00012,25.73851]
[1779227350008,37.84,76949.66,0.0,-0.29555,0.00012,25.73834]
[1779227351487,37.84,76949.66,0.0,-0.29555,0.00012,25.73834]
[1779227357057,37.84,76948.71,0.0,-0.29567,0.00012,25.74308]
[1779227362091,37.84,76947.26,0.0,-0.29586,0.00012,25.74994]
[1779227367127,37.84,76947.06,0.0,-0.29589,0.00012,25.75112]
[1779227369735,37.84,76947.27,0.0,-0.29587,0.00012,25.7502]
[1779227375183,37.85,76942.06,0.0,-0.29649,0.00012,25.77084]
[1779227380393,37.85,76941.76,0.0,-0.29653,0.00012,25.77227]
[1779227386260,37.85,76941.38,0.0,-0.29658,0.00012,25.77412]
[1779227391295,37.85,76941.43,0.0,-0.29658,0.00012,25.77396]
[1779227396330,37.85,76941.89,0.0,-0.29652,0.00012,25.77193]
[1779227401365,37.85,76942.54,0.0,-0.29644,0.00012,25.76904]
[1779227406400,37.85,76943.43,0.0,-0.29634,0.00012,25.76508]
[1779227413449,37.85,76943.55,0.0,-0.29632,0.00012,25.7647]
[1779227420498,37.85,76943.57,0.0,-0.29633,0.00012,25.76478]
[1779227425533,37.85,76943.52,0.0,-0.29634,0.00012,25.76515]
[1779227432581,37.85,76941.97,0.0,-0.29651,0.00012,25.7691]
[1779227438624,37.85,76944.64,0.0,-0.29619,0.00012,25.7571]
[1779227443659,37.85,76946.88,0.0,-0.29592,0.00012,25.74713]
[1779227448695,37.86,76948.07,0.0,-0.29578,0.00012,25.74197]
[1779227453729,37.86,76949.38,0.0,-0.29563,0.00012,25.73631]
[1779227458765,37.86,76950.04,0.0,-0.29556,0.00012,25.73363]
[1779227464807,37.86,76949.98,0.0,-0.29558,0.00012,25.73432]
[1779227475899,37.87,76950.0,0.0,-0.29559,0.00012,25.73498]
[1779227480935,37.87,76950.03,0.0,-0.2956,0.00012,25.73519]
[1779227484537,37.87,76950.03,0.0,-0.2956,0.00012,25.73533]
[1779227484600,37.87,76950.03,0.0,-0.2956,0.00012,25.73533]
[1779227497534,37.87,76950.14,0.0,-0.29559,0.00012,25.7322]
[1779227505106,37.88,76950.86,0.0,-0.29552,0.00012,25.72975]
[1779227506077,37.88,76950.86,0.0,-0.29552,0.00012,25.72975]
[1779227506112,37.88,76950.83,0.0,-0.29553,0.00012,25.72996]
[1779227512155,37.88,76951.28,0.0,-0.29547,0.00012,25.72771]
[1779227518196,37.87,76951.46,0.0,-0.29544,0.00012,25.72672]
[1779227520509,37.87,76951.7,0.0,-0.29541,0.00012,25.7256]
[1779227526255,37.87,76951.86,0.0,-0.29539,0.00012,25.7247]
[1779227530814,37.87,76952.12,0.0,-0.29535,0.00012,25.72342]
[1779227540354,37.87,76951.88,0.0,-0.29537,0.00012,25.72427]
[1779227545388,37.87,76951.98,0.0,-0.29536,0.00012,25.7237]
[1779227546004,37.87,76951.98,0.0,-0.29536,0.00012,25.7237]
[1779227548304,37.87,76952.05,0.0,-0.29535,0.00012,25.72335]
[1779227555459,37.87,76951.76,0.0,-0.29536,0.00012,25.72119]
[1779227559649,37.87,76951.83,0.0,-0.29535,0.00012,25.72083]
[1779227559748,37.87,76951.83,0.0,-0.29535,0.00012,25.7208]
[1779227562428,37.87,76951.9,0.0,-0.29535,0.00012,25.72066]
[1779227562436,37.87,76951.9,0.0,-0.29535,0.00012,25.72066]
[1779227566763,37.87,76952.86,0.0,-0.29524,0.00012,25.71665]
[1779227566765,37.87,76952.86,0.0,-0.29524,0.00012,25.71665]
[1779227569956,37.87,76952.94,0.0,-0.29524,0.00012,25.71648]
[1779227570057,37.88,76952.94,0.0,-0.29524,0.00012,25.71667]
[1779227576610,37.87,76953.05,0.0,-0.29523,0.00012,25.71607]
[1779227578197,37.87,76953.21,0.0,-0.29521,0.00012,25.71532]
[1779227580266,37.87,76954.17,0.0,-0.29509,0.00012,25.71091]
[1779227581647,37.87,76956.23,0.0,-0.29484,0.00012,25.70148]
[1779227581700,37.87,76956.23,0.0,-0.29484,0.00012,25.70148]
[1779227581862,37.87,76956.23,0.0,-0.29484,0.00012,25.70148]
[1779227581961,37.87,76956.71,0.0,-0.29478,0.00012,25.69928]
[1779227582390,37.87,76956.71,0.0,-0.29478,0.00012,25.69928]
[1779227584731,37.87,76965.42,0.0,-0.29371,0.00012,25.65934]
[1779227592223,37.88,76966.7,0.0,-0.29357,0.00012,25.65383]
[1779227597758,37.88,76966.39,0.0,-0.29361,0.00012,25.65555]
[1779227600832,37.88,76965.77,0.0,-0.29369,0.00012,25.65849]
[1779227610850,37.88,76965.66,0.0,-0.29371,0.00012,25.65944]
[1779227615798,37.88,76962.76,0.0,-0.29405,0.00012,25.66959]
[1779227620919,37.88,76961.98,0.0,-0.29415,0.00012,25.67329]
[1779227623913,37.88,76961.98,0.0,-0.29415,0.00012,25.67329]
[1779227630793,37.88,76962.25,0.0,-0.29412,0.00012,25.67219]
[1779227631785,37.88,76962.32,0.0,-0.29411,0.00012,25.6719]
[1779227638040,37.88,76962.41,0.0,-0.29411,0.00012,25.6716]
[1779227643075,37.88,76962.74,0.0,-0.29407,0.00012,25.67017]
[1779227648109,37.88,76963.2,0.0,-0.29401,0.00012,25.66815]
[1779227653144,37.89,76963.25,0.0,-0.29401,0.00012,25.66801]
[1779227658179,37.89,76963.17,0.0,-0.29402,0.00012,25.66847]
[1779227663235,37.89,76962.86,0.0,-0.29406,0.00012,25.66997]
[1779227668270,37.89,76962.8,0.0,-0.29407,0.00012,25.67032]
[1779227673304,37.89,76962.88,0.0,-0.29405,0.00012,25.66671]
[1779227677841,37.89,76962.52,0.0,-0.29409,0.00012,25.66841]
[1779227684382,37.89,76961.86,0.0,-0.29417,0.00012,25.67152]
[1779227686152,37.89,76961.86,0.0,-0.29417,0.00012,25.67152]
[1779227687816,37.89,76961.78,0.0,-0.29418,0.00012,25.6719]
[1779227693446,37.89,76961.08,0.0,-0.29427,0.00012,25.67513]
[1779227697002,37.89,76961.16,0.0,-0.29426,0.00012,25.67476]
[1779227705310,37.89,76957.96,0.0,-0.29465,0.00012,25.68933]
[1779227711571,37.89,76958.05,0.0,-0.29463,0.00012,25.68878]
[1779227716606,37.89,76957.99,0.0,-0.29464,0.00012,25.68894]
[1779227718419,37.89,76957.91,0.0,-0.29465,0.00012,25.68928]
[1779227722868,37.89,76955.63,0.0,-0.29492,0.00012,25.6996]
[1779227728690,37.88,76955.74,0.0,-0.2949,0.00012,25.69888]
[1779227735738,37.88,76955.66,0.0,-0.29489,0.00012,25.69571]
[1779227741780,37.88,76955.73,0.0,-0.29488,0.00012,25.69521]
[1779227746818,37.88,76955.34,0.0,-0.29492,0.00012,25.69684]
[1779227749073,37.88,76955.29,0.0,-0.29493,0.00012,25.69704]
[1779227749265,37.88,76955.19,0.0,-0.29494,0.00012,25.69747]
[1779227749279,37.88,76955.19,0.0,-0.29494,0.00012,25.69747]
[1779227754873,37.88,76951.25,0.0,-0.29541,0.00012,25.71521]
[1779227759908,37.88,76951.35,0.0,-0.2954,0.00012,25.71449]
[1779227765950,37.88,76951.31,0.0,-0.29539,0.00012,25.71435]
[1779227771991,37.87,76950.85,0.0,-0.29544,0.00012,25.71612]
[1779227777027,37.87,76950.26,0.0,-0.29551,0.00012,25.71853]
[1779227781126,37.87,76950.44,0.0,-0.29548,0.00012,25.71748]
[1779227782397,37.87,76953.02,0.0,-0.29516,0.00012,25.70564]
[1779227788105,37.87,76956.01,0.0,-0.29479,0.00012,25.69175]
[1779227793143,37.87,76956.1,0.0,-0.29476,0.00012,25.68788]
[1779227800862,37.87,76956.31,0.0,-0.29473,0.00012,25.68684]
[1779227802820,37.87,76956.31,0.0,-0.29473,0.00012,25.68673]
[1779227808864,37.87,76956.26,0.0,-0.29473,0.00012,25.68685]
[1779227810081,37.87,76956.26,0.0,-0.29473,0.00012,25.68679]
[1779227815350,37.87,76956.1,0.0,-0.29475,0.00012,25.68743]
[1779227820101,37.87,76949.63,0.0,-0.29553,0.00012,25.71688]
[1779227827380,37.86,76948.75,0.0,-0.29563,0.00012,25.72044]
[1779227829546,37.86,76948.5,0.0,-0.29566,0.00012,25.72153]
[1779227829644,37.86,76947.6,0.0,-0.29577,0.00012,25.72552]
[1779227835437,37.86,76946.64,0.0,-0.29589,0.00012,25.73012]
[1779227840472,37.86,76946.48,0.0,-0.29592,0.00012,25.73106]
[1779227845507,37.87,76944.51,0.0,-0.29616,0.00012,25.74022]
[1779227851991,37.87,76944.43,0.0,-0.29617,0.00012,25.74062]
[1779227852093,37.87,76944.45,0.0,-0.29616,0.00012,25.73741]
[1779227857372,37.87,76944.16,0.0,-0.29619,0.00012,25.73844]
[1779227857376,37.87,76944.16,0.0,-0.29619,0.00012,25.73844]
[1779227857883,37.87,76944.16,0.0,-0.29619,0.00012,25.73844]
[1779227857966,37.87,76943.27,0.0,-0.29629,0.00012,25.74246]
[1779227863634,37.87,76937.94,0.0,-0.29695,0.00012,25.76676]
[1779227874712,37.87,76938.36,0.0,-0.2969,0.00012,25.76493]
[1779227880054,37.87,76936.07,0.0,-0.29718,0.00012,25.77533]
[1779227885828,37.87,76934.21,0.0,-0.29741,0.00012,25.78368]
[1779227887077,37.87,76934.21,0.0,-0.29741,0.00012,25.78366]
[1779227890134,37.87,76934.14,0.0,-0.29742,0.00012,25.78393]
[1779227895859,37.86,76933.8,0.0,-0.29745,0.00012,25.78536]
[1779227896249,37.86,76933.8,0.0,-0.29745,0.00012,25.78536]
[1779227905928,37.86,76934.8,0.0,-0.29733,0.00012,25.78064]
[1779227910964,37.86,76939.72,0.0,-0.29672,0.00012,25.75826]
[1779227915999,37.86,76939.79,0.0,-0.2967,0.00012,25.75469]
[1779227923048,37.86,76939.91,0.0,-0.29668,0.00012,25.75426]
[1779227924253,37.86,76939.91,0.0,-0.29668,0.00012,25.75426]
[1779227925558,37.86,76945.07,0.0,-0.29605,0.00012,25.73082]
[1779227931104,37.87,76951.11,0.0,-0.29532,0.00012,25.70363]
[1779227936139,37.87,76952.15,0.0,-0.2952,0.00012,25.69926]
[1779227941022,37.87,76952.25,0.0,-0.2952,0.00012,25.69913]
[1779227941030,37.87,76952.25,0.0,-0.2952,0.00012,25.69913]
[1779227941135,37.87,76952.25,0.0,-0.2952,0.00012,25.69913]
[1779227941230,37.87,76952.25,0.0,-0.2952,0.00012,25.69913]
[1779227941307,37.87,76953.4,0.0,-0.29506,0.00012,25.69395]
[1779227941362,37.87,76953.4,0.0,-0.29506,0.00012,25.69395]
[1779227944791,37.87,76955.2,0.0,-0.29485,0.00012,25.68599]
[1779227945824,37.87,76955.2,0.0,-0.29485,0.00012,25.68608]
[1779227948155,37.87,76956.09,0.0,-0.29475,0.00012,25.6822]
[1779227950715,37.88,76955.66,0.0,-0.2948,0.00012,25.68438]
[1779227953238,37.88,76955.52,0.0,-0.29483,0.00012,25.68531]
[1779227959304,37.88,76948.65,0.0,-0.29568,0.00012,25.71728]
[1779227960143,37.88,76948.65,0.0,-0.29568,0.00012,25.71728]
[1779227965865,37.88,76937.32,0.0,-0.29708,0.00012,25.76898]
[1779227966108,37.88,76937.32,0.0,-0.29708,0.00012,25.76898]
[1779227969329,37.88,76929.24,0.0,-0.29807,0.00012,25.80553]
[1779227970274,37.88,76927.42,0.0,-0.2983,0.00012,25.81394]
[1779227970487,37.88,76927.42,0.0,-0.2983,0.00012,25.81394]
[1779227974095,37.88,76922.95,0.0,-0.29884,0.00012,25.83119]
[1779227979443,37.89,76924.81,0.0,-0.29865,0.00012,25.82425]
[1779227984479,37.9,76924.12,0.0,-0.29876,0.00012,25.82839]
[1779227990520,37.91,76924.0,0.0,-0.29881,0.00012,25.83013]
[1779227995555,37.91,76923.71,0.0,-0.29887,0.00012,25.83242]
[1779228000246,37.91,76923.44,0.0,-0.29891,0.00012,25.83421]
[1779228000382,37.92,76923.45,0.0,-0.29892,0.00012,25.83454]
[1779228000994,37.92,76923.45,0.0,-0.29892,0.00012,25.83454]
[1779228001231,37.92,76923.45,0.0,-0.29892,0.00012,25.83454]
[1779228001304,37.92,76923.45,0.0,-0.29892,0.00012,25.83454]
[1779228001356,37.92,76923.45,0.0,-0.29892,0.00012,25.83454]
[1779228001702,37.92,76920.51,0.0,-0.29929,0.00012,25.84792]
[1779228002216,37.92,76920.51,0.0,-0.29929,0.00012,25.84792]
[1779228002462,37.92,76914.68,0.0,-0.30001,0.00012,25.87418]
[1779228004650,37.92,76912.26,0.0,-0.30031,0.00012,25.88513]
[1779228004657,37.92,76912.26,0.0,-0.30031,0.00012,25.88513]
[1779228004662,37.92,76912.26,0.0,-0.30031,0.00012,25.88513]
[1779228005907,37.92,76911.56,0.0,-0.30041,0.00012,25.88853]
[1779228006042,37.92,76911.56,0.0,-0.30041,0.00012,25.88853]
[1779228006365,37.92,76911.56,0.0,-0.30041,0.00012,25.88853]
[1779228006418,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006448,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006453,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006496,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006511,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006524,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006630,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006781,37.92,76907.64,0.0,-0.30089,0.00012,25.90612]
[1779228006880,37.92,76896.78,0.0,-0.30224,0.00012,25.95442]
[1779228007812,37.92,76896.78,0.0,-0.30224,0.00012,25.95442]
[1779228008804,37.92,76890.16,0.0,-0.30306,0.00012,25.98375]
[1779228009781,37.92,76885.84,0.0,-0.30359,0.00012,26.00282]
[1779228009804,37.92,76885.84,0.0,-0.30359,0.00012,26.00282]
[1779228009829,37.92,76885.84,0.0,-0.30359,0.00012,26.00282]
[1779228010825,37.92,76887.15,0.0,-0.30343,0.00012,25.99707]
[1779228010898,37.92,76887.15,0.0,-0.30343,0.00012,25.99707]
[1779228015832,37.92,76885.53,0.0,-0.30363,0.00012,26.00433]
[1779228016149,37.92,76885.53,0.0,-0.30363,0.00012,26.00433]
[1779228016171,37.92,76885.53,0.0,-0.30363,0.00012,26.00433]
[1779228016640,37.92,76884.79,0.0,-0.30373,0.00012,26.00764]
[1779228017109,37.92,76884.79,0.0,-0.30373,0.00012,26.00764]
[1779228020335,37.92,76873.79,0.0,-0.30509,0.00012,26.05588]
[1779228022147,37.92,76874.0,0.0,-0.30507,0.00012,26.05491]
[1779228022360,37.92,76874.0,0.0,-0.30507,0.00012,26.05491]
[1779228022392,37.92,76874.0,0.0,-0.30507,0.00012,26.05491]
[1779228022667,37.92,76873.97,0.0,-0.30507,0.00012,26.05497]
[1779228024120,37.92,76867.4,0.0,-0.30588,0.00012,26.08364]
[1779228024122,37.92,76867.4,0.0,-0.30588,0.00012,26.08364]
[1779228024176,37.92,76867.4,0.0,-0.30588,0.00012,26.08364]
[1779228027220,37.92,76861.93,0.0,-0.30656,0.00012,26.10727]
[1779228027273,37.92,76861.93,0.0,-0.30656,0.00012,26.10727]
[1779228028091,37.92,76861.9,0.0,-0.30656,0.00012,26.10724]
[1779228028131,37.92,76861.9,0.0,-0.30656,0.00012,26.10724]
[1779228028314,37.92,76861.9,0.0,-0.30656,0.00012,26.10724]
[1779228028723,37.92,76857.05,0.0,-0.30716,0.00012,26.12819]
[1779228028824,37.92,76857.05,0.0,-0.30716,0.00012,26.12819]
[1779228028916,37.92,76857.05,0.0,-0.30716,0.00012,26.12819]
[1779228029087,37.92,76857.05,0.0,-0.30716,0.00012,26.12819]
[1779228029159,37.92,76857.05,0.0,-0.30716,0.00012,26.12819]
[1779228029354,37.92,76857.05,0.0,-0.30716,0.00012,26.12819]
[1779228029225,37.92,76839.18,0.0,-0.30939,0.00013,26.20505]
[1779228029567,37.92,76839.18,0.0,-0.30939,0.00013,26.20505]
[1779228029758,37.92,76839.18,0.0,-0.30939,0.00013,26.20505]
[1779228029843,37.92,76839.18,0.0,-0.30939,0.00013,26.20505]
[1779228030155,37.92,76839.18,0.0,-0.30939,0.00013,26.20505]
[1779228030295,37.92,76839.18,0.0,-0.30939,0.00013,26.20505]
[1779228030387,37.92,76826.04,0.0,-0.31104,0.00013,26.26119]
[1779228030633,37.92,76826.04,0.0,-0.31104,0.00013,26.26119]
[1779228030826,37.92,76826.04,0.0,-0.31104,0.00013,26.26119]
[1779228031274,37.92,76826.04,0.0,-0.31104,0.00013,26.26119]
[1779228031370,37.92,76826.04,0.0,-0.31104,0.00013,26.26119]
[1779228031395,37.92,76826.04,0.0,-0.31104,0.00013,26.26119]
[1779228031450,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228031696,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228031721,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228031862,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228032060,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228032216,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228032244,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228032422,37.92,76825.59,0.0,-0.31108,0.00013,26.25985]
[1779228032341,37.92,76815.26,0.0,-0.31237,0.00013,26.30361]
[1779228032931,37.92,76815.26,0.0,-0.31237,0.00013,26.30361]
[1779228033205,37.92,76815.26,0.0,-0.31237,0.00013,26.30361]
[1779228033326,37.92,76815.26,0.0,-0.31237,0.00013,26.30361]
[1779228033356,37.92,76815.26,0.0,-0.31237,0.00013,26.30361]
[1779228033430,37.92,76802.85,0.0,-0.31393,0.00013,26.35581]
[1779228033833,37.92,76802.85,0.0,-0.31393,0.00013,26.35581]
[1779228033864,37.92,76802.85,0.0,-0.31393,0.00013,26.35581]
[1779228034114,37.92,76793.54,0.0,-0.31511,0.00013,26.39472]
[1779228034825,37.92,76793.54,0.0,-0.31511,0.00013,26.39472]
[1779228035529,37.92,76792.23,0.0,-0.31528,0.00013,26.40032]
[1779228036942,37.92,76792.06,0.0,-0.3153,0.00013,26.40114]
[1779228036991,37.92,76792.06,0.0,-0.3153,0.00013,26.40114]
[1779228038352,37.92,76792.09,0.0,-0.3153,0.00013,26.40111]
[1779228039146,37.92,76794.72,0.0,-0.31497,0.00013,26.39036]
[1779228041616,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228041698,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228042269,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228042351,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228042365,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228042399,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228042399,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228042583,37.93,76791.09,0.0,-0.31544,0.00013,26.4058]
[1779228042737,37.93,76790.01,0.0,-0.31558,0.00013,26.41039]
[1779228042814,37.93,76790.01,0.0,-0.31558,0.00013,26.41039]
[1779228042907,37.93,76790.01,0.0,-0.31558,0.00013,26.41039]
[1779228043153,37.93,76790.01,0.0,-0.31558,0.00013,26.41039]
[1779228043158,37.93,76790.01,0.0,-0.31558,0.00013,26.41039]
[1779228043163,37.93,76790.01,0.0,-0.31558,0.00013,26.41039]
[1779228043300,37.93,76790.01,0.0,-0.31558,0.00013,26.41039]
[1779228043401,37.93,76766.0,0.0,-0.31862,0.00013,26.50951]
[1779228044216,37.93,76766.0,0.0,-0.31862,0.00013,26.50951]
[1779228044291,37.93,76766.0,0.0,-0.31862,0.00013,26.50951]
[1779228044463,37.93,76748.42,0.0,-0.32085,0.00013,26.58105]
[1779228045287,37.93,76748.42,0.0,-0.32085,0.00013,26.58105]
[1779228045640,37.93,76751.76,0.0,-0.32043,0.00013,26.56757]
[1779228045758,37.93,76751.76,0.0,-0.32043,0.00013,26.56757]
[1779228045773,37.93,76751.76,0.0,-0.32043,0.00013,26.56757]
[1779228046276,37.93,76751.76,0.0,-0.32043,0.00013,26.56757]
[1779228046433,37.93,76751.76,0.0,-0.32043,0.00013,26.56757]
[1779228046768,37.93,76756.99,0.0,-0.31976,0.00013,26.54628]
[1779228046904,37.93,76756.99,0.0,-0.31976,0.00013,26.54628]
[1779228047344,37.93,76756.99,0.0,-0.31976,0.00013,26.54628]
[1779228047772,37.93,76764.98,0.0,-0.31875,0.00013,26.51365]
[1779228048055,37.93,76764.98,0.0,-0.31875,0.00013,26.51365]
[1779228048156,37.93,76775.65,0.0,-0.3174,0.00013,26.46985]
[1779228048800,37.93,76775.65,0.0,-0.3174,0.00013,26.46985]
[1779228048995,37.93,76775.65,0.0,-0.3174,0.00013,26.46985]
[1779228049422,37.93,76775.65,0.0,-0.3174,0.00013,26.46985]
[1779228049435,37.93,76775.65,0.0,-0.3174,0.00013,26.46985]
[1779228049472,37.93,76775.65,0.0,-0.3174,0.00013,26.46985]
[1779228049494,37.93,76775.65,0.0,-0.3174,0.00013,26.46985]
[1779228049902,37.93,76781.06,0.0,-0.31671,0.00013,26.44757]
[1779228049958,37.93,76781.06,0.0,-0.31671,0.00013,26.44757]
[1779228050429,37.93,76781.06,0.0,-0.31671,0.00013,26.44757]
[1779228050940,37.93,76784.33,0.0,-0.3163,0.00013,26.4341]
[1779228051580,37.93,76788.48,0.0,-0.31578,0.00013,26.41697]
[1779228052438,37.93,76788.48,0.0,-0.31578,0.00013,26.41697]
[1779228052480,37.93,76790.13,0.0,-0.31557,0.00013,26.40999]
[1779228052622,37.93,76790.13,0.0,-0.31557,0.00013,26.40999]
[1779228053039,37.93,76790.13,0.0,-0.31557,0.00013,26.40999]
[1779228053317,37.93,76790.13,0.0,-0.31557,0.00013,26.40999]
[1779228054992,37.93,76803.03,0.0,-0.31393,0.00013,26.35584]
[1779228056901,37.92,76804.07,0.0,-0.3138,0.00013,26.35141]
[1779228056921,37.92,76804.07,0.0,-0.3138,0.00013,26.35141]
[1779228057224,37.92,76804.07,0.0,-0.3138,0.00013,26.35141]
[1779228057302,37.92,76804.07,0.0,-0.3138,0.00013,26.35141]
[1779228057682,37.92,76809.82,0.0,-0.31307,0.00013,26.3272]
[1779228061115,37.92,76817.88,0.0,-0.31206,0.00013,26.29313]
[1779228061346,37.92,76817.88,0.0,-0.31206,0.00013,26.29313]
[1779228061453,37.92,76817.88,0.0,-0.31206,0.00013,26.29313]
[1779228061672,37.92,76814.76,0.0,-0.31245,0.00013,26.3063]
[1779228062312,37.92,76814.76,0.0,-0.31245,0.00013,26.3063]
[1779228062394,37.92,76814.76,0.0,-0.31245,0.00013,26.3063]
[1779228063665,37.92,76803.62,0.0,-0.31385,0.00013,26.35311]
[1779228070098,37.92,76798.27,0.0,-0.31451,0.00013,26.37496]
[1779228071355,37.92,76798.27,0.0,-0.31451,0.00013,26.37496]
[1779228072433,37.92,76799.83,0.0,-0.31431,0.00013,26.36836]
[1779228072482,37.92,76799.83,0.0,-0.31431,0.00013,26.36836]
[1779228072550,37.92,76799.83,0.0,-0.31431,0.00013,26.36836]
[1779228072816,37.92,76806.34,0.0,-0.31349,0.00013,26.34099]
[1779228072945,37.92,76806.34,0.0,-0.31349,0.00013,26.34099]
[1779228073371,37.92,76806.34,0.0,-0.31349,0.00013,26.34099]
[1779228073429,37.92,76818.07,0.0,-0.31201,0.00013,26.29148]
[1779228073789,37.92,76818.07,0.0,-0.31201,0.00013,26.29148]
[1779228074126,37.92,76829.09,0.0,-0.31063,0.00013,26.2447]
[1779228079161,37.92,76829.13,0.0,-0.31063,0.00013,26.24473]
[1779228084197,37.92,76834.37,0.0,-0.30998,0.00013,26.22264]
[1779228087531,37.92,76834.5,0.0,-0.30997,0.00013,26.22221]
[1779228087536,37.92,76834.5,0.0,-0.30997,0.00013,26.22221]
[1779228088225,37.92,76835.38,0.0,-0.30986,0.00013,26.21846]
[1779228090404,37.92,76835.25,0.0,-0.30987,0.00013,26.21896]
[1779228092743,37.92,76836.03,0.0,-0.30976,0.00013,26.21221]
[1779228093259,37.92,76836.07,0.0,-0.30975,0.00013,26.21211]
[1779228094653,37.92,76835.77,0.0,-0.30979,0.00013,26.21347]
[1779228095535,37.92,76835.77,0.0,-0.30979,0.00013,26.21347]
[1779228095758,37.92,76834.45,0.0,-0.30996,0.00013,26.21918]
[1779228101316,37.92,76823.22,0.0,-0.31137,0.00013,26.26718]
[1779228106351,37.92,76823.19,0.0,-0.31138,0.00013,26.26737]
[1779228111386,37.92,76824.7,0.0,-0.31119,0.00013,26.26103]
[1779228116421,37.92,76832.78,0.0,-0.31018,0.00013,26.22672]
[1779228121455,37.93,76835.77,0.0,-0.30981,0.00013,26.21425]
[1779228126491,37.93,76833.01,0.0,-0.31017,0.00013,26.22634]
[1779228127543,37.93,76833.01,0.0,-0.31017,0.00013,26.22634]
[1779228127624,37.93,76833.01,0.0,-0.31017,0.00013,26.22639]
[1779228131672,37.93,76829.47,0.0,-0.31061,0.00013,26.24131]
[1779228132533,37.93,76829.16,0.0,-0.31065,0.00013,26.24266]
[1779228137350,37.93,76826.75,0.0,-0.31095,0.00013,26.25303]
[1779228139582,37.93,76812.9,0.0,-0.31269,0.00013,26.31166]
[1779228141994,37.93,76812.77,0.0,-0.31271,0.00013,26.31213]
[1779228142081,37.93,76812.77,0.0,-0.31271,0.00013,26.31213]
[1779228142169,37.93,76812.77,0.0,-0.31271,0.00013,26.31213]
[1779228142371,37.93,76812.77,0.0,-0.31271,0.00013,26.31213]
[1779228142380,37.93,76812.77,0.0,-0.31271,0.00013,26.31213]
[1779228142574,37.93,76812.77,0.0,-0.31271,0.00013,26.31213]
[1779228142619,37.93,76812.77,0.0,-0.31271,0.00013,26.31213]
[1779228142604,37.93,76803.21,0.0,-0.31391,0.00013,26.35228]
[1779228142693,37.93,76803.21,0.0,-0.31391,0.00013,26.35228]
[1779228142952,37.93,76803.21,0.0,-0.31391,0.00013,26.35228]
[1779228143383,37.93,76803.21,0.0,-0.31391,0.00013,26.35228]
[1779228143578,37.93,76803.21,0.0,-0.31391,0.00013,26.35228]
[1779228143611,37.93,76793.4,0.0,-0.31514,0.00013,26.3932]
[1779228145329,37.93,76793.33,0.0,-0.31515,0.00013,26.39338]
[1779228145625,37.93,76793.01,0.0,-0.31518,0.00013,26.39461]
[1779228145738,37.93,76793.01,0.0,-0.31518,0.00013,26.39461]
[1779228145966,37.93,76793.01,0.0,-0.31518,0.00013,26.39461]
[1779228146024,37.93,76793.01,0.0,-0.31518,0.00013,26.39461]
[1779228146046,37.93,76793.01,0.0,-0.31518,0.00013,26.39461]
[1779228146471,37.93,76793.01,0.0,-0.31518,0.00013,26.39461]
[1779228146793,37.93,76787.13,0.0,-0.31593,0.00013,26.41916]
[1779228149470,37.93,76785.7,0.0,-0.31611,0.00013,26.42526]
[1779228149545,37.93,76785.7,0.0,-0.31611,0.00013,26.42526]
[1779228149588,37.93,76785.7,0.0,-0.31611,0.00013,26.42526]
[1779228150326,37.93,76782.34,0.0,-0.31654,0.00013,26.43925]
[1779228150333,37.93,76782.34,0.0,-0.31654,0.00013,26.43925]
[1779228151189,37.93,76782.34,0.0,-0.31654,0.00013,26.43932]
[1779228152368,37.93,76778.16,0.0,-0.31706,0.00013,26.45338]
[1779228152601,37.93,76778.16,0.0,-0.31706,0.00013,26.45338]
[1779228153373,37.93,76780.94,0.0,-0.31671,0.00013,26.44197]
[1779228153552,37.93,76780.94,0.0,-0.31671,0.00013,26.44197]
[1779228153853,37.93,76782.84,0.0,-0.31647,0.00013,26.43418]
[1779228154173,37.93,76782.84,0.0,-0.31647,0.00013,26.43418]
[1779228154254,37.93,76782.84,0.0,-0.31647,0.00013,26.43418]
[1779228154626,37.93,76782.84,0.0,-0.31647,0.00013,26.43418]
[1779228154353,37.93,76792.81,0.0,-0.31521,0.00013,26.3929]
[1779228156717,37.93,76801.7,0.0,-0.3141,0.00013,26.35605]
[1779228161756,37.94,76793.98,0.0,-0.31509,0.00013,26.38898]
[1779228167629,37.94,76790.94,0.0,-0.31549,0.00013,26.40207]
[1779228169132,37.94,76791.96,0.0,-0.31536,0.00013,26.39802]
[1779228172599,37.94,76788.37,0.0,-0.31583,0.00013,26.41331]
[1779228181898,37.95,76779.91,0.0,-0.31691,0.00013,26.44896]
[1779228183420,37.95,76779.91,0.0,-0.31691,0.00013,26.44896]
[1779228188286,37.95,76779.09,0.0,-0.31702,0.00013,26.45257]
[1779228192764,37.95,76779.59,0.0,-0.31697,0.00013,26.45073]
[1779228192902,37.95,76779.59,0.0,-0.31697,0.00013,26.45073]
[1779228193152,37.95,76779.59,0.0,-0.31697,0.00013,26.45073]
[1779228193228,37.95,76779.59,0.0,-0.31697,0.00013,26.45073]
[1779228193363,37.95,76779.59,0.0,-0.31697,0.00013,26.45073]
[1779228193428,37.95,76779.59,0.0,-0.31697,0.00013,26.45073]
[1779228193680,37.95,76779.59,0.0,-0.31697,0.00013,26.45073]
[1779228194507,37.95,76776.57,0.0,-0.31735,0.00013,26.46326]
[1779228194949,37.95,76773.08,0.0,-0.31779,0.00013,26.47764]
[1779228195253,37.95,76773.08,0.0,-0.31779,0.00013,26.47764]
[1779228195270,37.95,76773.08,0.0,-0.31779,0.00013,26.47764]
[1779228195454,37.95,76781.21,0.0,-0.31677,0.00013,26.44418]
[1779228195809,37.95,76781.21,0.0,-0.31677,0.00013,26.44418]
[1779228195832,37.95,76781.21,0.0,-0.31677,0.00013,26.44418]
[1779228196775,37.95,76786.5,0.0,-0.3161,0.00013,26.4223]
[1779228196814,37.95,76786.5,0.0,-0.3161,0.00013,26.4223]
[1779228198903,37.95,76784.66,0.0,-0.31633,0.00013,26.43004]
[1779228201388,37.95,76785.74,0.0,-0.3162,0.00013,26.42577]
[1779228202592,37.96,76785.9,0.0,-0.31619,0.00013,26.42518]
[1779228202773,37.96,76785.21,0.0,-0.31627,0.00013,26.4281]
[1779228203131,37.96,76785.21,0.0,-0.31627,0.00013,26.4281]
[1779228208204,37.96,76795.87,0.0,-0.31494,0.00013,26.38431]
[1779228209518,37.96,76795.51,0.0,-0.31499,0.00013,26.38592]
[1779228209539,37.96,76795.51,0.0,-0.31499,0.00013,26.38592]
[1779228209678,37.96,76795.51,0.0,-0.31499,0.00013,26.38592]
[1779228209737,37.96,76795.51,0.0,-0.31499,0.00013,26.38592]
[1779228209815,37.96,76797.11,0.0,-0.31479,0.00013,26.37935]
[1779228210421,37.96,76797.11,0.0,-0.31479,0.00013,26.37935]
[1779228210620,37.96,76797.11,0.0,-0.31479,0.00013,26.37935]
[1779228211226,37.96,76795.25,0.0,-0.31503,0.00013,26.38722]
[1779228211242,37.96,76795.25,0.0,-0.31503,0.00013,26.38722]
[1779228214383,37.96,76787.98,0.0,-0.31594,0.00013,26.41444]
[1779228220559,37.97,76787.48,0.0,-0.31602,0.00013,26.41698]
[1779228220573,37.97,76787.48,0.0,-0.31602,0.00013,26.41698]
[1779228220602,37.97,76787.48,0.0,-0.31602,0.00013,26.41698]
[1779228221708,37.97,76787.98,0.0,-0.31595,0.00013,26.41498]
[1779228227228,37.97,76780.36,0.0,-0.31693,0.00013,26.44688]
[1779228230693,37.97,76780.05,0.0,-0.31697,0.00013,26.44824]
[1779228230724,37.97,76780.05,0.0,-0.31697,0.00013,26.44824]
[1779228230797,37.97,76780.16,0.0,-0.31696,0.00013,26.44783]
[1779228234048,37.97,76776.92,0.0,-0.31737,0.00013,26.46129]
[1779228234097,37.97,76776.92,0.0,-0.31737,0.00013,26.46129]
[1779228234164,37.97,76776.92,0.0,-0.31737,0.00013,26.46129]
[1779228234179,37.97,76776.92,0.0,-0.31737,0.00013,26.46129]
[1779228235998,37.97,76772.88,0.0,-0.31788,0.00013,26.47794]
[1779228236820,37.97,76771.36,0.0,-0.31807,0.00013,26.48419]
[1779228241337,37.97,76771.45,0.0,-0.31806,0.00013,26.48385]
[1779228241395,37.97,76771.45,0.0,-0.31806,0.00013,26.48385]
[1779228241413,37.97,76771.45,0.0,-0.31806,0.00013,26.48385]
[1779228241931,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228241975,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228242032,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228242082,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228242207,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228242415,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228242503,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228242528,37.97,76769.56,0.0,-0.3183,0.00013,26.4916]
[1779228242580,37.97,76757.23,0.0,-0.31987,0.00013,26.54188]
[1779228243001,37.97,76757.23,0.0,-0.31987,0.00013,26.54188]
[1779228243751,37.97,76748.16,0.0,-0.32102,0.00013,26.57856]
[1779228244180,37.97,76748.16,0.0,-0.32102,0.00013,26.57856]
[1779228244835,37.97,76750.43,0.0,-0.32072,0.00013,26.56931]
[1779228245185,37.97,76750.43,0.0,-0.32072,0.00013,26.56931]
[1779228252365,37.97,76753.51,0.0,-0.32032,0.00013,26.55636]
[1779228254337,37.97,76749.33,0.0,-0.32085,0.00013,26.57316]
[1779228254532,37.97,76749.33,0.0,-0.32085,0.00013,26.57316]
[1779228254932,37.97,76750.75,0.0,-0.32066,0.00013,26.56735]
[1779228255050,37.97,76750.75,0.0,-0.32066,0.00013,26.56735]
[1779228255321,37.97,76750.75,0.0,-0.32066,0.00013,26.56735]
[1779228255665,37.97,76750.75,0.0,-0.32066,0.00013,26.56735]
[1779228255819,37.97,76755.33,0.0,-0.32008,0.00013,26.54872]
[1779228256076,37.97,76755.33,0.0,-0.32008,0.00013,26.54872]
[1779228256347,37.97,76755.33,0.0,-0.32008,0.00013,26.54872]
[1779228256444,37.97,76765.55,0.0,-0.31878,0.00013,26.50706]
[1779228257032,37.97,76765.55,0.0,-0.31878,0.00013,26.50706]
[1779228257043,37.97,76765.55,0.0,-0.31878,0.00013,26.50706]
[1779228257645,37.97,76765.55,0.0,-0.31878,0.00013,26.50706]
[1779228262046,37.97,76775.07,0.0,-0.31758,0.00013,26.4681]
[1779228262179,37.97,76775.07,0.0,-0.31758,0.00013,26.4681]
[1779228266889,37.97,76777.95,0.0,-0.31722,0.00013,26.45643]
[1779228267047,37.97,76777.95,0.0,-0.31722,0.00013,26.45643]
[1779228267100,37.97,76777.95,0.0,-0.31722,0.00013,26.45643]
[1779228267619,37.97,76777.95,0.0,-0.31722,0.00013,26.45643]
[1779228267858,37.97,76783.44,0.0,-0.31653,0.00013,26.43383]
[1779228268077,37.97,76783.44,0.0,-0.31653,0.00013,26.43383]
[1779228270405,37.97,76786.48,0.0,-0.31615,0.00013,26.4214]
[1779228274361,37.97,76784.58,0.0,-0.31638,0.00013,26.42632]
[1779228277479,37.97,76792.48,0.0,-0.31539,0.00013,26.39381]
[1779228277605,37.97,76792.48,0.0,-0.31539,0.00013,26.39381]
[1779228277960,37.97,76792.53,0.0,-0.31539,0.00013,26.39371]
[1779228278005,37.97,76792.53,0.0,-0.31539,0.00013,26.39371]
[1779228278219,37.97,76792.53,0.0,-0.31539,0.00013,26.39371]
[1779228278606,37.97,76791.52,0.0,-0.31552,0.00013,26.39802]
[1779228279524,37.97,76791.52,0.0,-0.31552,0.00013,26.39802]
[1779228282238,37.97,76803.8,0.0,-0.31396,0.00013,26.34654]
[1779228287670,37.97,76803.61,0.0,-0.31398,0.00013,26.34695]
[1779228287911,37.97,76803.61,0.0,-0.31398,0.00013,26.34695]
[1779228287921,37.97,76803.61,0.0,-0.31398,0.00013,26.34695]
[1779228288176,37.97,76803.61,0.0,-0.31398,0.00013,26.34695]
[1779228288328,37.97,76803.61,0.0,-0.31398,0.00013,26.34695]
[1779228293582,37.97,76802.05,0.0,-0.31416,0.00013,26.35314]
[1779228293594,37.97,76802.05,0.0,-0.31416,0.00013,26.35314]
[1779228297330,37.96,76797.92,0.0,-0.31468,0.00013,26.3701]
[1779228297741,37.96,76793.05,0.0,-0.31529,0.00013,26.39029]
[1779228302776,37.97,76786.4,0.0,-0.31614,0.00013,26.41838]
[1779228303703,37.97,76786.4,0.0,-0.31614,0.00013,26.41838]
[1779228308817,37.97,76785.28,0.0,-0.3163,0.00013,26.42352]
[1779228311301,37.97,76785.08,0.0,-0.31633,0.00013,26.42451]
[1779228315867,37.98,76795.9,0.0,-0.31498,0.00013,26.38009]
[1779228317606,37.98,76795.9,0.0,-0.31498,0.00013,26.38009]
[1779228317707,37.98,76800.54,0.0,-0.3144,0.00013,26.36101]
[1779228320145,37.98,76801.51,0.0,-0.31427,0.00013,26.35689]
[1779228322445,37.98,76801.65,0.0,-0.31425,0.00013,26.35615]
[1779228322562,37.98,76801.65,0.0,-0.31425,0.00013,26.35615]
[1779228324279,37.97,76802.71,0.0,-0.31412,0.00013,26.35158]
[1779228325398,37.97,76802.37,0.0,-0.31415,0.00013,26.35287]
[1779228325827,37.97,76802.37,0.0,-0.31415,0.00013,26.35287]
[1779228329531,37.97,76813.02,0.0,-0.31281,0.00013,26.30807]
[1779228330625,37.97,76810.61,0.0,-0.31311,0.00013,26.31815]
[1779228330638,37.97,76810.61,0.0,-0.31311,0.00013,26.31815]
[1779228332403,37.97,76809.56,0.0,-0.31324,0.00013,26.32252]
[1779228332411,37.97,76809.56,0.0,-0.31324,0.00013,26.32252]
[1779228332841,37.97,76809.56,0.0,-0.31324,0.00013,26.32252]
[1779228332854,37.97,76809.56,0.0,-0.31323,0.00013,26.31918]
[1779228332967,37.97,76809.56,0.0,-0.31323,0.00013,26.31918]
[1779228333373,37.97,76809.56,0.0,-0.31323,0.00013,26.31918]
[1779228333403,37.97,76799.49,0.0,-0.3145,0.00013,26.36149]
[1779228334274,37.97,76799.49,0.0,-0.3145,0.00013,26.36149]
[1779228334371,37.97,76799.49,0.0,-0.3145,0.00013,26.36149]
[1779228334682,37.97,76790.84,0.0,-0.31559,0.00013,26.3976]
[1779228335239,37.97,76790.84,0.0,-0.31559,0.00013,26.3976]
[1779228335652,37.97,76790.84,0.0,-0.31559,0.00013,26.3976]
[1779228335732,37.97,76790.84,0.0,-0.31559,0.00013,26.3976]
[1779228336754,37.97,76788.37,0.0,-0.3159,0.00013,26.40795]
[1779228336938,37.97,76786.08,0.0,-0.3162,0.00013,26.41752]
[1779228343058,37.98,76785.04,0.0,-0.31634,0.00013,26.42233]
[1779228348033,37.98,76784.89,0.0,-0.31637,0.00013,26.42326]
[1779228348550,37.98,76784.89,0.0,-0.31637,0.00013,26.42326]
[1779228348608,37.98,76784.89,0.0,-0.31637,0.00013,26.42326]
[1779228348748,37.98,76784.89,0.0,-0.31637,0.00013,26.42326]
[1779228349617,37.98,76785.49,0.0,-0.3163,0.00013,26.42093]
[1779228355234,37.98,76787.01,0.0,-0.31612,0.00013,26.41506]
[1779228361184,37.99,76787.35,0.0,-0.31609,0.00013,26.41422]
[1779228365297,37.99,76786.12,0.0,-0.31625,0.00013,26.41962]
[1779228365315,37.99,76786.12,0.0,-0.31625,0.00013,26.41962]
[1779228365379,37.99,76786.12,0.0,-0.31625,0.00013,26.41962]
[1779228365550,37.99,76786.12,0.0,-0.31625,0.00013,26.41962]
[1779228367851,37.99,76783.32,0.0,-0.31661,0.00013,26.43133]
[1779228370734,37.99,76774.84,0.0,-0.31769,0.00013,26.46637]
[1779228374370,37.99,76774.17,0.0,-0.31777,0.00013,26.46919]
[1779228374385,37.99,76774.17,0.0,-0.31777,0.00013,26.46919]
[1779228375534,37.99,76774.38,0.0,-0.31775,0.00013,26.46837]
[1779228381184,37.99,76779.34,0.0,-0.31713,0.00013,26.4482]
[1779228384132,38.0,76782.86,0.0,-0.31669,0.00013,26.43385]
[1779228384143,38.0,76782.86,0.0,-0.31669,0.00013,26.43385]
[1779228390012,38.0,76781.38,0.0,-0.31688,0.00013,26.44025]
[1779228394265,38.0,76781.35,0.0,-0.31688,0.00013,26.43732]
[1779228395082,38.0,76781.21,0.0,-0.31689,0.00013,26.43794]
[1779228401083,38.0,76781.27,0.0,-0.31689,0.00013,26.43793]
[1779228401119,38.0,76781.27,0.0,-0.31689,0.00013,26.43793]
[1779228406503,38.0,76777.49,0.0,-0.31738,0.00013,26.45376]
[1779228408672,38.0,76776.61,0.0,-0.31749,0.00013,26.4574]
[1779228414559,38.0,76775.39,0.0,-0.31765,0.00013,26.46257]
[1779228415606,38.0,76775.39,0.0,-0.31765,0.00013,26.46257]
[1779228415794,38.0,76775.39,0.0,-0.31765,0.00013,26.46257]
[1779228416866,38.0,76775.38,0.0,-0.31765,0.00013,26.46263]
[1779228416918,38.0,76775.38,0.0,-0.31765,0.00013,26.46263]
[1779228417268,38.0,76769.39,0.0,-0.31841,0.00013,26.48718]
[1779228417716,38.0,76769.39,0.0,-0.31841,0.00013,26.48718]
[1779228417833,38.0,76769.39,0.0,-0.31841,0.00013,26.48718]
[1779228419378,38.0,76765.9,0.0,-0.31885,0.00013,26.50141]
[1779228420843,38.0,76764.8,0.0,-0.31899,0.00013,26.50588]
[1779228423298,38.0,76765.31,0.0,-0.31892,0.00013,26.50373]
[1779228423458,38.0,76765.31,0.0,-0.31892,0.00013,26.50373]
[1779228423534,38.0,76765.31,0.0,-0.31892,0.00013,26.50373]
[1779228425448,38.0,76762.91,0.0,-0.31922,0.00013,26.51347]
[1779228425730,38.0,76762.91,0.0,-0.31922,0.00013,26.51347]
[1779228431678,38.0,76756.81,0.0,-0.31999,0.00013,26.53798]
[1779228433194,38.0,76756.06,0.0,-0.32008,0.00013,26.54097]
[1779228433250,38.0,76756.06,0.0,-0.32008,0.00013,26.54097]
[1779228435041,38.0,76752.05,0.0,-0.32059,0.00013,26.55708]
[1779228435096,38.0,76752.05,0.0,-0.32059,0.00013,26.55708]
[1779228435130,38.0,76752.05,0.0,-0.32059,0.00013,26.55708]
[1779228435155,38.0,76752.05,0.0,-0.32059,0.00013,26.55708]
[1779228437123,38.0,76756.44,0.0,-0.32003,0.00013,26.53918]
[1779228439770,38.0,76762.7,0.0,-0.31923,0.00013,26.51365]
[1779228440131,38.0,76765.73,0.0,-0.31885,0.00013,26.50127]
[1779228441376,38.0,76765.12,0.0,-0.31892,0.00013,26.50374]
[1779228446132,38.0,76766.34,0.0,-0.31877,0.00013,26.49869]
[1779228446201,38.0,76766.34,0.0,-0.31877,0.00013,26.49869]
[1779228446582,38.0,76766.34,0.0,-0.31877,0.00013,26.49869]
[1779228450932,38.0,76770.87,0.0,-0.31819,0.00013,26.48017]
[1779228451143,38.0,76773.64,0.0,-0.31784,0.00013,26.46883]
[1779228456854,38.0,76775.07,0.0,-0.31765,0.00013,26.45986]
[1779228458134,38.0,76775.15,0.0,-0.31764,0.00013,26.45957]
[1779228467931,38.0,76767.2,0.0,-0.31865,0.00013,26.49227]
[1779228469539,38.0,76767.13,0.0,-0.31866,0.00013,26.49256]
[1779228470074,38.0,76767.37,0.0,-0.31863,0.00013,26.49158]
[1779228471721,38.0,76767.26,0.0,-0.31865,0.00013,26.49203]
[1779228472611,38.0,76766.85,0.0,-0.3187,0.00013,26.4937]
[1779228478000,38.0,76767.03,0.0,-0.31867,0.00013,26.49297]
[1779228478841,38.0,76767.03,0.0,-0.31867,0.00013,26.49297]
[1779228479247,38.0,76766.69,0.0,-0.31872,0.00013,26.49436]
[1779228481713,38.0,76774.54,0.0,-0.31773,0.00013,26.46225]
[1779228483729,38.0,76774.52,0.0,-0.31773,0.00013,26.46236]
[1779228485590,38.0,76774.62,0.0,-0.31772,0.00013,26.46201]
[1779228488648,38.0,76774.53,0.0,-0.31773,0.00013,26.46246]
[1779228488764,38.0,76774.53,0.0,-0.31773,0.00013,26.46246]
[1779228489210,38.0,76775.11,0.0,-0.31766,0.00013,26.46015]
[1779228495017,38.0,76774.53,0.0,-0.31774,0.00013,26.46266]
[1779228496454,38.0,76774.54,0.0,-0.31774,0.00013,26.46269]
[1779228496471,38.0,76774.54,0.0,-0.31774,0.00013,26.46269]
[1779228497591,38.0,76774.31,0.0,-0.31777,0.00013,26.4637]
[1779228497634,38.0,76774.31,0.0,-0.31777,0.00013,26.4637]
[1779228497730,38.0,76776.58,0.0,-0.31748,0.00013,26.45442]
[1779228499023,38.0,76776.58,0.0,-0.31748,0.00013,26.45442]
[1779228499138,38.0,76778.28,0.0,-0.31726,0.00013,26.44727]
[1779228499215,38.0,76778.28,0.0,-0.31726,0.00013,26.44727]
[1779228499390,38.0,76778.28,0.0,-0.31726,0.00013,26.44727]
[1779228500103,38.0,76782.7,0.0,-0.3167,0.00013,26.42892]
[1779228501365,38.0,76787.25,0.0,-0.31613,0.00013,26.41013]
[1779228508213,38.0,76789.53,0.0,-0.31581,0.00013,26.3997]
[1779228513247,37.99,76789.33,0.0,-0.3158,0.00013,26.39668]
[1779228518282,37.99,76794.0,0.0,-0.3152,0.00013,26.37674]
[1779228524339,37.98,76793.02,0.0,-0.31531,0.00013,26.38042]
[1779228530367,37.98,76788.55,0.0,-0.31585,0.00013,26.39813]
[1779228535402,37.97,76787.75,0.0,-0.31593,0.00013,26.40076]
[1779228539735,37.97,76788.07,0.0,-0.31588,0.00013,26.39909]
[1779228541129,37.97,76789.28,0.0,-0.31573,0.00013,26.39384]
[1779228547487,37.97,76788.47,0.0,-0.31581,0.00013,26.39643]
[1779228549313,37.96,76788.36,0.0,-0.31582,0.00013,26.39677]
[1779228552808,37.96,76788.57,0.0,-0.31578,0.00013,26.39557]
[1779228559572,37.96,76788.68,0.0,-0.31574,0.00013,26.39427]
[1779228564606,37.95,76788.98,0.0,-0.31569,0.00013,26.39252]
[1779228569641,37.95,76786.98,0.0,-0.31593,0.00013,26.40031]
[1779228571033,37.95,76786.98,0.0,-0.31593,0.00013,26.40031]
[1779228571054,37.95,76786.98,0.0,-0.31593,0.00013,26.40031]
[1779228571121,37.95,76786.98,0.0,-0.31593,0.00013,26.40031]
[1779228571211,37.95,76786.94,0.0,-0.31592,0.00013,26.39711]
[1779228571378,37.95,76786.94,0.0,-0.31592,0.00013,26.39711]
[1779228571430,37.95,76786.94,0.0,-0.31592,0.00013,26.39711]
[1779228571598,37.95,76786.94,0.0,-0.31592,0.00013,26.39711]
[1779228571602,37.95,76786.94,0.0,-0.31592,0.00013,26.39711]
[1779228571742,37.95,76786.94,0.0,-0.31592,0.00013,26.39711]
[1779228571843,37.95,76780.89,0.0,-0.31668,0.00013,26.42209]
[1779228572602,37.95,76780.89,0.0,-0.31668,0.00013,26.42209]
[1779228572742,37.95,76780.89,0.0,-0.31668,0.00013,26.42209]
[1779228573688,37.95,76774.98,0.0,-0.31743,0.00013,26.44654]
[1779228573692,37.95,76774.98,0.0,-0.31743,0.00013,26.44654]
[1779228573715,37.95,76774.98,0.0,-0.31743,0.00013,26.44654]
[1779228574004,37.95,76774.98,0.0,-0.31743,0.00013,26.44654]
[1779228578299,37.95,76768.31,0.0,-0.31828,0.00013,26.47416]
[1779228583631,37.95,76766.03,0.0,-0.31857,0.00013,26.48361]
[1779228583633,37.95,76766.03,0.0,-0.31857,0.00013,26.48361]
[1779228585538,37.95,76766.16,0.0,-0.31856,0.00013,26.48315]
[1779228587902,37.95,76765.96,0.0,-0.31858,0.00013,26.48402]
[1779228592347,37.95,76761.19,0.0,-0.31919,0.00013,26.50358]
[1779228592383,37.95,76761.19,0.0,-0.31919,0.00013,26.50358]
[1779228592897,37.95,76761.19,0.0,-0.31919,0.00013,26.50358]
[1779228593713,37.95,76758.11,0.0,-0.31958,0.00013,26.51613]
[1779228594881,37.95,76757.35,0.0,-0.31968,0.00013,26.51921]
[1779228595101,37.95,76757.35,0.0,-0.31968,0.00013,26.51921]
[1779228595709,37.95,76757.35,0.0,-0.31968,0.00013,26.5192]
[1779228596728,37.95,76757.54,0.0,-0.31965,0.00013,26.51841]
[1779228596749,37.95,76757.54,0.0,-0.31965,0.00013,26.51841]
[1779228599593,37.95,76757.04,0.0,-0.31971,0.00013,26.52039]
[1779228599660,37.95,76757.04,0.0,-0.31971,0.00013,26.52039]
[1779228599715,37.95,76757.04,0.0,-0.31971,0.00013,26.52039]
[1779228599962,37.95,76757.04,0.0,-0.31971,0.00013,26.52039]
[1779228599986,37.95,76757.04,0.0,-0.31971,0.00013,26.52039]
[1779228600656,37.95,76760.1,0.0,-0.31933,0.00013,26.50791]
[1779228601983,37.95,76767.71,0.0,-0.31836,0.00013,26.47682]
[1779228607909,37.95,76771.36,0.0,-0.3179,0.00013,26.46207]
[1779228608349,37.95,76771.36,0.0,-0.3179,0.00013,26.46207]
[1779228608349,37.95,76771.36,0.0,-0.3179,0.00013,26.46207]
[1779228608403,37.95,76771.36,0.0,-0.3179,0.00013,26.46207]
[1779228608481,37.95,76771.36,0.0,-0.3179,0.00013,26.46207]
[1779228609010,37.95,76771.36,0.0,-0.3179,0.00013,26.46207]
[1779228609020,37.95,76771.36,0.0,-0.3179,0.00013,26.46207]
[1779228609111,37.95,76774.04,0.0,-0.31757,0.00013,26.4511]
[1779228611422,37.95,76778.26,0.0,-0.31702,0.00013,26.4334]
[1779228613618,37.95,76779.2,0.0,-0.3169,0.00013,26.42924]
[1779228616577,37.95,76781.6,0.0,-0.31658,0.00013,26.41892]
[1779228618820,37.95,76780.45,0.0,-0.31672,0.00013,26.42341]
[1779228618857,37.95,76780.45,0.0,-0.31672,0.00013,26.42341]
[1779228619367,37.94,76780.39,0.0,-0.31672,0.00013,26.42352]
[1779228619955,37.94,76780.39,0.0,-0.31672,0.00013,26.42352]
[1779228622580,37.94,76780.77,0.0,-0.31667,0.00013,26.42182]
[1779228622592,37.94,76780.77,0.0,-0.31667,0.00013,26.42182]
[1779228622609,37.94,76780.77,0.0,-0.31667,0.00013,26.42182]
[1779228622645,37.94,76780.77,0.0,-0.31667,0.00013,26.42182]
[1779228622698,37.94,76780.77,0.0,-0.31667,0.00013,26.42182]
[1779228623016,37.94,76778.16,0.0,-0.31699,0.00013,26.4322]
[1779228624570,37.94,76772.72,0.0,-0.31768,0.00013,26.4545]
[1779228626331,37.94,76766.87,0.0,-0.31841,0.00013,26.47824]
[1779228627292,37.94,76766.61,0.0,-0.31844,0.00013,26.47915]
[1779228627321,37.94,76766.61,0.0,-0.31844,0.00013,26.47915]
[1779228627330,37.94,76766.61,0.0,-0.31844,0.00013,26.47915]
[1779228627361,37.94,76766.61,0.0,-0.31844,0.00013,26.47915]
[1779228627386,37.94,76766.61,0.0,-0.31844,0.00013,26.47915]
[1779228627409,37.94,76766.61,0.0,-0.31844,0.00013,26.47915]
[1779228627430,37.94,76766.61,0.0,-0.31844,0.00013,26.47915]
[1779228628628,37.94,76764.35,0.0,-0.31873,0.00013,26.48843]
[1779228628689,37.94,76764.35,0.0,-0.31873,0.00013,26.48843]
[1779228629882,37.94,76761.99,0.0,-0.31903,0.00013,26.49809]
[1779228635100,37.94,76756.36,0.0,-0.31972,0.00013,26.51776]
[1779228638658,37.94,76755.24,0.0,-0.31986,0.00013,26.52226]
[1779228644163,37.94,76754.07,0.0,-0.32001,0.00013,26.52687]
[1779228650205,37.93,76752.49,0.0,-0.3202,0.00013,26.53311]
[1779228651940,37.93,76750.13,0.0,-0.3205,0.00013,26.54265]
[1779228651943,37.93,76750.13,0.0,-0.3205,0.00013,26.54265]
[1779228652056,37.93,76750.13,0.0,-0.3205,0.00013,26.54265]
[1779228652861,37.93,76750.13,0.0,-0.3205,0.00013,26.5426]
[1779228653464,37.93,76753.39,0.0,-0.32009,0.00013,26.52934]
[1779228653465,37.93,76753.39,0.0,-0.32009,0.00013,26.52934]
[1779228653497,37.93,76762.52,0.0,-0.31893,0.00013,26.49215]
[1779228654255,37.93,76762.52,0.0,-0.31893,0.00013,26.49215]
[1779228655078,37.93,76762.52,0.0,-0.31893,0.00013,26.49215]
[1779228655080,37.93,76762.52,0.0,-0.31893,0.00013,26.49215]
[1779228655713,37.93,76765.42,0.0,-0.31856,0.00013,26.4803]
[1779228656100,37.93,76765.42,0.0,-0.31856,0.00013,26.4803]
[1779228656252,37.93,76751.54,0.0,-0.32032,0.00013,26.53685]
[1779228660296,37.93,76760.16,0.0,-0.31922,0.00013,26.50166]
[1779228661228,37.93,76760.16,0.0,-0.31922,0.00013,26.50166]
[1779228661287,37.93,76760.16,0.0,-0.31922,0.00013,26.50166]
[1779228662525,37.93,76762.95,0.0,-0.31887,0.00013,26.49025]
[1779228664612,37.93,76763.18,0.0,-0.31884,0.00013,26.48932]
[1779228668227,37.93,76764.37,0.0,-0.31869,0.00013,26.48446]
[1779228668626,37.93,76765.41,0.0,-0.31856,0.00013,26.48022]
[1779228668943,37.93,76765.41,0.0,-0.31856,0.00013,26.48022]
[1779228669030,37.93,76765.41,0.0,-0.31856,0.00013,26.48022]
[1779228669087,37.93,76765.41,0.0,-0.31856,0.00013,26.48022]
[1779228669513,37.93,76765.26,0.0,-0.31858,0.00013,26.48085]
[1779228675400,37.93,76767.87,0.0,-0.31822,0.00013,26.46922]
[1779228680032,37.92,76766.94,0.0,-0.31832,0.00013,26.47257]
[1779228680041,37.92,76766.94,0.0,-0.31832,0.00013,26.47257]
[1779228685329,37.92,76765.24,0.0,-0.31851,0.00013,26.47857]
[1779228685478,37.92,76765.24,0.0,-0.31851,0.00013,26.47857]
[1779228690490,37.92,76759.57,0.0,-0.31923,0.00013,26.5016]
[1779228690528,37.92,76759.57,0.0,-0.31923,0.00013,26.5016]
[1779228690533,37.92,76759.57,0.0,-0.31923,0.00013,26.5016]
[1779228690818,37.92,76759.57,0.0,-0.31923,0.00013,26.5016]
[1779228691049,37.92,76759.57,0.0,-0.31923,0.00013,26.5016]
[1779228691746,37.92,76759.78,0.0,-0.31918,0.00013,26.49747]
[1779228691747,37.92,76759.78,0.0,-0.31918,0.00013,26.49747]
[1779228692470,37.91,76757.13,0.0,-0.31952,0.00013,26.50828]
[1779228692746,37.91,76757.13,0.0,-0.31952,0.00013,26.50828]
[1779228695940,37.91,76752.54,0.0,-0.3201,0.00013,26.52694]
[1779228695980,37.91,76752.54,0.0,-0.3201,0.00013,26.52694]
[1779228696288,37.91,76751.96,0.0,-0.32017,0.00013,26.52919]
[1779228701898,37.91,76753.32,0.0,-0.32,0.00013,26.5235]
[1779228701912,37.91,76753.32,0.0,-0.32,0.00013,26.5235]
[1779228702171,37.91,76753.32,0.0,-0.32,0.00013,26.5235]
[1779228702247,37.91,76753.32,0.0,-0.32,0.00013,26.5235]
[1779228702276,37.91,76751.85,0.0,-0.32018,0.00013,26.52944]
[1779228702407,37.91,76751.85,0.0,-0.32018,0.00013,26.52944]
[1779228702591,37.91,76751.85,0.0,-0.32018,0.00013,26.52944]
[1779228706531,37.91,76751.52,0.0,-0.32022,0.00013,26.53062]
[1779228706777,37.91,76751.52,0.0,-0.32022,0.00013,26.53062]
[1779228713197,37.91,76750.67,0.0,-0.32032,0.00013,26.53384]
[1779228713324,37.91,76750.67,0.0,-0.32032,0.00013,26.5338]
[1779228714192,37.91,76750.67,0.0,-0.32032,0.00013,26.5338]
[1779228723737,37.9,76743.67,0.0,-0.32119,0.00013,26.56147]
[1779228725693,37.9,76743.68,0.0,-0.32119,0.00013,26.56136]
[1779228726429,37.9,76743.67,0.0,-0.32119,0.00013,26.56134]
[1779228726729,37.9,76743.67,0.0,-0.32119,0.00013,26.56134]
[1779228727303,37.9,76745.18,0.0,-0.32099,0.00013,26.55517]
[1779228729395,37.9,76749.59,0.0,-0.32043,0.00013,26.53719]
[1779228737834,37.9,76750.42,0.0,-0.32031,0.00013,26.53348]
[1779228738319,37.9,76750.42,0.0,-0.32031,0.00013,26.53348]
[1779228739845,37.9,76750.42,0.0,-0.32031,0.00013,26.53348]
[1779228739889,37.9,76750.42,0.0,-0.32031,0.00013,26.53348]
[1779228740552,37.9,76750.43,0.0,-0.32031,0.00013,26.53337]
[1779228741049,37.9,76750.43,0.0,-0.32031,0.00013,26.53337]
[1779228741695,37.9,76754.17,0.0,-0.31983,0.00013,26.51813]
[1779228742869,37.9,76756.68,0.0,-0.31951,0.00013,26.50789]
[1779228743123,37.9,76756.68,0.0,-0.31951,0.00013,26.50789]
[1779228744072,37.9,76758.15,0.0,-0.31933,0.00013,26.50188]
[1779228749919,37.9,76757.52,0.0,-0.31941,0.00013,26.50441]
[1779228752557,37.9,76757.84,0.0,-0.31935,0.00013,26.49984]
[1779228757975,37.9,76758.68,0.0,-0.31924,0.00013,26.49641]
[1779228761005,37.9,76757.58,0.0,-0.31938,0.00013,26.5009]
[1779228763493,37.9,76756.0,0.0,-0.31957,0.00013,26.50697]
[1779228763962,37.9,76756.0,0.0,-0.31957,0.00013,26.50697]
[1779228764328,37.9,76756.0,0.0,-0.31957,0.00013,26.50697]
[1779228768251,37.89,76754.27,0.0,-0.31979,0.00013,26.51379]
[1779228768999,37.89,76754.04,0.0,-0.31981,0.00013,26.51472]
[1779228770173,37.89,76750.97,0.0,-0.3202,0.00013,26.52719]
[1779228772313,37.89,76749.05,0.0,-0.32045,0.00013,26.53492]
[1779228781685,37.89,76748.71,0.0,-0.32048,0.00013,26.53595]
[1779228781812,37.89,76748.71,0.0,-0.32048,0.00013,26.53595]
[1779228781905,37.89,76748.71,0.0,-0.32048,0.00013,26.53595]
[1779228781946,37.89,76748.71,0.0,-0.32048,0.00013,26.53595]
[1779228782536,37.89,76754.42,0.0,-0.31975,0.00013,26.5127]
[1779228782538,37.89,76754.42,0.0,-0.31975,0.00013,26.5127]
[1779228782740,37.89,76754.42,0.0,-0.31975,0.00013,26.5127]
[1779228788211,37.89,76760.26,0.0,-0.31899,0.00013,26.48802]
[1779228788504,37.89,76760.26,0.0,-0.31899,0.00013,26.48802]
[1779228793453,37.88,76759.04,0.0,-0.31914,0.00013,26.49287]
[1779228793651,37.88,76759.04,0.0,-0.31914,0.00013,26.49287]
[1779228794745,37.88,76755.72,0.0,-0.31956,0.00013,26.50643]
[1779228796711,37.88,76751.31,0.0,-0.32012,0.00013,26.52435]
[1779228797498,37.88,76748.51,0.0,-0.32048,0.00013,26.53571]
[1779228797874,37.88,76748.51,0.0,-0.32048,0.00013,26.53571]
[1779228799874,37.88,76746.71,0.0,-0.3207,0.00013,26.54293]
[1779228805141,37.88,76745.05,0.0,-0.32091,0.00013,26.54942]
[1779228810365,37.88,76751.06,0.0,-0.32014,0.00013,26.52482]
[1779228814520,37.88,76750.51,0.0,-0.32019,0.00013,26.52371]
[1779228822449,37.88,76742.45,0.0,-0.3212,0.00013,26.55603]
[1779228825208,37.88,76742.46,0.0,-0.3212,0.00013,26.55593]
[1779228825619,37.88,76742.72,0.0,-0.32116,0.00013,26.55477]
[1779228827609,37.88,76750.68,0.0,-0.32015,0.00013,26.52244]
[1779228827724,37.88,76750.68,0.0,-0.32015,0.00013,26.52244]
[1779228829861,37.88,76754.21,0.0,-0.3197,0.00013,26.50803]
[1779228835540,37.87,76747.66,0.0,-0.32053,0.00013,26.53458]
[1779228838583,37.87,76744.34,0.0,-0.32095,0.00013,26.54799]
[1779228841186,37.87,76742.79,0.0,-0.32115,0.00013,26.55417]
[1779228841701,37.87,76742.64,0.0,-0.32116,0.00013,26.55468]
[1779228844322,37.87,76741.57,0.0,-0.3213,0.00013,26.55896]
[1779228849639,37.87,76742.19,0.0,-0.32121,0.00013,26.5561]
[1779228850443,37.87,76742.19,0.0,-0.32121,0.00013,26.5561]
[1779228855680,37.87,76742.01,0.0,-0.32122,0.00013,26.55654]
[1779228860715,37.87,76742.83,0.0,-0.32111,0.00013,26.55294]
[1779228865751,37.86,76741.21,0.0,-0.32131,0.00013,26.55928]
[1779228870786,37.86,76740.52,0.0,-0.32139,0.00013,26.56184]
[1779228871465,37.86,76740.52,0.0,-0.32139,0.00013,26.56184]
[1779228872542,37.86,76739.55,0.0,-0.3215,0.00013,26.56247]
[1779228872548,37.86,76739.55,0.0,-0.3215,0.00013,26.56247]
[1779228873412,37.86,76739.55,0.0,-0.3215,0.00013,26.56247]
[1779228878384,37.86,76738.43,0.0,-0.32163,0.00013,26.56671]
[1779228878436,37.86,76738.43,0.0,-0.32163,0.00013,26.56671]
[1779228882870,37.86,76729.47,0.0,-0.32277,0.00013,26.60244]
[1779228887905,37.85,76727.35,0.0,-0.32303,0.00013,26.61048]
[1779228892939,37.85,76727.72,0.0,-0.32297,0.00013,26.60858]
[1779228896573,37.85,76728.16,0.0,-0.3229,0.00013,26.60657]
[1779228900853,37.85,76724.96,0.0,-0.3233,0.00013,26.61905]
[1779228900925,37.85,76724.96,0.0,-0.3233,0.00013,26.61905]
[1779228901862,37.85,76718.94,0.0,-0.32407,0.00013,26.64301]
[1779228901957,37.85,76718.94,0.0,-0.32407,0.00013,26.64301]
[1779228902300,37.85,76718.94,0.0,-0.32407,0.00013,26.64301]
[1779228902369,37.85,76718.94,0.0,-0.32407,0.00013,26.64301]
[1779228902485,37.85,76718.94,0.0,-0.32407,0.00013,26.64301]
[1779228903007,37.85,76720.02,0.0,-0.32393,0.00013,26.6386]
[1779228903170,37.85,76720.02,0.0,-0.32393,0.00013,26.6386]
[1779228903207,37.84,76709.52,0.0,-0.32527,0.00013,26.68025]
[1779228903851,37.84,76709.52,0.0,-0.32527,0.00013,26.68025]
[1779228903856,37.84,76709.52,0.0,-0.32527,0.00013,26.68025]
[1779228903925,37.84,76709.52,0.0,-0.32527,0.00013,26.68025]
[1779228904005,37.84,76709.52,0.0,-0.32527,0.00013,26.68025]
[1779228904272,37.84,76709.52,0.0,-0.32527,0.00013,26.68025]
[1779228904370,37.84,76709.52,0.0,-0.32527,0.00013,26.68025]
[1779228904386,37.85,76701.28,0.0,-0.32633,0.00013,26.71285]
[1779228904949,37.85,76701.28,0.0,-0.32633,0.00013,26.71285]
[1779228905449,37.85,76701.28,0.0,-0.32633,0.00013,26.71285]
[1779228906927,37.85,76701.71,0.0,-0.32628,0.00013,26.71121]
[1779228909318,37.85,76700.71,0.0,-0.32641,0.00013,26.7152]
[1779228915109,37.85,76696.27,0.0,-0.32698,0.00013,26.73276]
[1779228916523,37.85,76696.27,0.0,-0.32698,0.00013,26.73276]
[1779228916607,37.85,76695.48,0.0,-0.32709,0.00013,26.73587]
[1779228916628,37.85,76695.48,0.0,-0.32709,0.00013,26.73587]
[1779228916833,37.85,76695.48,0.0,-0.32709,0.00013,26.73587]
[1779228916948,37.85,76695.48,0.0,-0.32709,0.00013,26.73587]
[1779228917127,37.85,76695.48,0.0,-0.32709,0.00013,26.73587]
[1779228917464,37.85,76695.48,0.0,-0.32709,0.00013,26.73587]
[1779228917237,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228917607,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228917700,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228917760,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228917764,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228917806,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228918080,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228918161,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228918182,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228918201,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228918273,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228918312,37.85,76677.58,0.0,-0.32939,0.00013,26.80564]
[1779228918334,37.85,76660.68,0.0,-0.33158,0.00013,26.87065]
[1779228918728,37.85,76660.68,0.0,-0.33158,0.00013,26.87065]
[1779228919188,37.85,76660.68,0.0,-0.33158,0.00013,26.87065]
[1779228920306,37.85,76660.98,0.0,-0.33153,0.00013,26.8694]
[1779228920614,37.84,76663.43,0.0,-0.33121,0.00013,26.85992]
[1779228920712,37.84,76663.43,0.0,-0.33121,0.00013,26.85992]
[1779228922305,37.84,76664.52,0.0,-0.33107,0.00013,26.85565]
[1779228922612,37.84,76665.93,0.0,-0.33089,0.00013,26.85015]
[1779228923150,37.84,76665.93,0.0,-0.33089,0.00013,26.85015]
[1779228926030,37.84,76665.02,0.0,-0.331,0.00013,26.85341]
[1779228926099,37.84,76665.02,0.0,-0.331,0.00013,26.85341]
[1779228926701,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228926791,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228926872,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228926925,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228926940,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228926991,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228927011,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228927045,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228927051,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228927399,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228927537,37.84,76663.8,0.0,-0.33115,0.00013,26.85801]
[1779228927445,37.84,76655.12,0.0,-0.33227,0.00013,26.89111]
[1779228928314,37.84,76655.12,0.0,-0.33227,0.00013,26.89111]
[1779228930766,37.84,76648.67,0.0,-0.3331,0.00013,26.91528]
[1779228930777,37.84,76648.67,0.0,-0.3331,0.00013,26.91528]
[1779228930782,37.84,76648.67,0.0,-0.3331,0.00013,26.91528]
[1779228930845,37.84,76648.67,0.0,-0.3331,0.00013,26.91528]
[1779228931225,37.84,76643.5,0.0,-0.33375,0.00013,26.93152]
[1779228931578,37.84,76643.5,0.0,-0.33375,0.00013,26.93152]
[1779228932888,37.84,76642.42,0.0,-0.33389,0.00013,26.93554]
[1779228933133,37.84,76642.42,0.0,-0.33389,0.00013,26.93554]
[1779228934248,37.84,76628.26,0.0,-0.33573,0.00013,26.98867]
[1779228935729,37.84,76632.51,0.0,-0.33518,0.00013,26.97275]
[1779228937686,37.83,76634.97,0.0,-0.33485,0.00013,26.96344]
[1779228937983,37.83,76634.97,0.0,-0.33485,0.00013,26.96344]
[1779228938003,37.83,76634.97,0.0,-0.33485,0.00013,26.96344]
[1779228938249,37.83,76634.97,0.0,-0.33485,0.00013,26.96344]
[1779228938276,37.83,76640.32,0.0,-0.33415,0.00013,26.94323]
[1779228938711,37.83,76640.32,0.0,-0.33415,0.00013,26.94323]
[1779228939045,37.83,76640.32,0.0,-0.33415,0.00013,26.94323]
[1779228941216,37.83,76647.92,0.0,-0.33316,0.00013,26.91422]
[1779228943939,37.83,76649.03,0.0,-0.333,0.00013,26.90966]
[1779228944101,37.83,76649.03,0.0,-0.333,0.00013,26.90966]
[1779228944107,37.83,76649.03,0.0,-0.333,0.00013,26.90966]
[1779228944202,37.83,76649.03,0.0,-0.333,0.00013,26.90966]
[1779228944291,37.83,76649.03,0.0,-0.333,0.00013,26.90966]
[1779228944523,37.83,76649.03,0.0,-0.333,0.00013,26.90966]
[1779228944318,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228944725,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228944909,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228945007,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228945387,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228945401,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228945411,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228945542,37.83,76660.56,0.0,-0.33151,0.00013,26.86558]
[1779228945441,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945657,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945755,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945778,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945808,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945823,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945874,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945915,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945942,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228945956,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228946421,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228946532,37.83,76675.17,0.0,-0.32961,0.00013,26.80926]
[1779228946510,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228946632,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228946676,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228946687,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228946711,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228946959,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228946992,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228947083,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228947116,37.83,76705.16,0.0,-0.32575,0.00013,26.6919]
[1779228947349,37.83,76715.76,0.0,-0.32439,0.00013,26.64991]
[1779228948481,37.83,76715.76,0.0,-0.32439,0.00013,26.64991]
[1779228948546,37.83,76712.83,0.0,-0.32477,0.00013,26.66167]
[1779228948581,37.83,76712.83,0.0,-0.32477,0.00013,26.66167]
[1779228949217,37.83,76712.83,0.0,-0.32477,0.00013,26.66167]
[1779228949306,37.83,76712.83,0.0,-0.32477,0.00013,26.66167]
[1779228949578,37.83,76713.42,0.0,-0.32469,0.00013,26.65939]
[1779228950971,37.83,76715.13,0.0,-0.32447,0.00013,26.65249]
[1779228951034,37.83,76715.13,0.0,-0.32447,0.00013,26.65249]
[1779228951565,37.83,76715.13,0.0,-0.32447,0.00013,26.65249]
[1779228954039,37.83,76706.17,0.0,-0.32561,0.00013,26.68777]
[1779228957324,37.82,76711.29,0.0,-0.32495,0.00013,26.66716]
[1779228958384,37.82,76711.63,0.0,-0.3249,0.00013,26.66571]
[1779228958565,37.82,76711.63,0.0,-0.3249,0.00013,26.66571]
[1779228958640,37.82,76709.98,0.0,-0.32511,0.00013,26.67216]
[1779228959443,37.82,76706.94,0.0,-0.3255,0.00013,26.6843]
[1779228960561,37.82,76706.94,0.0,-0.3255,0.00013,26.6843]
[1779228961417,37.82,76699.7,0.0,-0.32644,0.00013,26.71298]
[1779228962533,37.82,76697.04,0.0,-0.32678,0.00013,26.7235]
[1779228963213,37.82,76694.18,0.0,-0.32715,0.00013,26.73477]
[1779228963324,37.82,76694.18,0.0,-0.32715,0.00013,26.73477]
[1779228963848,37.82,76697.61,0.0,-0.32671,0.00013,26.72133]
[1779228964297,37.82,76697.61,0.0,-0.32671,0.00013,26.72133]
[1779228969515,37.83,76699.96,0.0,-0.32642,0.00013,26.71241]
[1779228974551,37.83,76689.87,0.0,-0.32772,0.00013,26.75225]
[1779228974596,37.83,76689.87,0.0,-0.32772,0.00013,26.75225]
[1779228980593,37.83,76690.33,0.0,-0.32766,0.00013,26.75049]
[1779228985628,37.83,76689.62,0.0,-0.32776,0.00013,26.75334]
[1779228991164,37.83,76688.11,0.0,-0.32795,0.00013,26.75927]
[1779228991737,37.83,76687.14,0.0,-0.32806,0.00013,26.75984]
[1779228991788,37.83,76687.14,0.0,-0.32806,0.00013,26.75984]
[1779228991813,37.83,76687.14,0.0,-0.32806,0.00013,26.75984]
[1779228996793,37.83,76680.61,0.0,-0.3289,0.00013,26.78522]
[1779229002544,37.83,76682.4,0.0,-0.32867,0.00013,26.77816]
[1779229002548,37.83,76682.4,0.0,-0.32867,0.00013,26.77816]
[1779229004852,37.83,76680.72,0.0,-0.32889,0.00013,26.78464]
[1779229010163,37.83,76674.51,0.0,-0.32968,0.00013,26.80856]
[1779229015833,37.82,76681.66,0.0,-0.32875,0.00013,26.78058]
[1779229019869,37.82,76691.28,0.0,-0.32751,0.00013,26.74293]
[1779229025614,37.82,76690.4,0.0,-0.32762,0.00013,26.74642]
[1779229025986,37.82,76677.61,0.0,-0.32927,0.00013,26.79626]
[1779229028933,37.82,76668.64,0.0,-0.33043,0.00013,26.8308]
[1779229030695,37.82,76667.61,0.0,-0.33056,0.00013,26.8347]
[1779229031639,37.82,76667.61,0.0,-0.33056,0.00013,26.8347]
[1779229031723,37.82,76666.95,0.0,-0.33064,0.00013,26.83718]
[1779229031941,37.82,76666.95,0.0,-0.33064,0.00013,26.83718]
[1779229032113,37.82,76666.95,0.0,-0.33064,0.00013,26.83718]
[1779229033539,37.82,76666.69,0.0,-0.33067,0.00013,26.83812]
[1779229033766,37.82,76666.57,0.0,-0.33069,0.00013,26.83851]
[1779229036158,37.82,76663.41,0.0,-0.33109,0.00013,26.85051]
[1779229039568,37.82,76663.29,0.0,-0.3311,0.00013,26.85074]
[1779229040136,37.82,76663.55,0.0,-0.33107,0.00013,26.84967]
[1779229046051,37.81,76662.61,0.0,-0.33117,0.00013,26.85275]
[1779229050403,37.81,76662.18,0.0,-0.33122,0.00013,26.85417]
[1779229053807,37.81,76657.17,0.0,-0.33184,0.00013,26.86979]
[1779229053888,37.81,76657.17,0.0,-0.33184,0.00013,26.86979]
[1779229053893,37.81,76657.17,0.0,-0.33184,0.00013,26.86979]
[1779229057252,37.81,76649.08,0.0,-0.33288,0.00013,26.90033]
[1779229059745,37.8,76655.82,0.0,-0.332,0.00013,26.87431]
[1779229059835,37.8,76655.82,0.0,-0.332,0.00013,26.87431]
[1779229065562,37.8,76657.36,0.0,-0.33179,0.00013,26.86809]
[1779229067541,37.8,76662.27,0.0,-0.33114,0.00013,26.84904]
[1779229073610,37.8,76665.31,0.0,-0.33074,0.00013,26.83702]
[1779229079427,37.79,76664.78,0.0,-0.3308,0.00013,26.83875]
[1779229085326,37.79,76667.07,0.0,-0.33049,0.00013,26.82961]
[1779229086199,37.79,76667.07,0.0,-0.33049,0.00013,26.82961]
[1779229087781,37.79,76664.56,0.0,-0.33082,0.00013,26.83919]
[1779229088317,37.79,76664.56,0.0,-0.33082,0.00013,26.83919]
[1779229088420,37.79,76664.56,0.0,-0.33082,0.00013,26.83919]
[1779229088481,37.79,76664.56,0.0,-0.33082,0.00013,26.83919]
[1779229088816,37.79,76671.49,0.0,-0.32992,0.00013,26.8124]
[1779229089309,37.79,76671.49,0.0,-0.32992,0.00013,26.8124]
[1779229092944,37.79,76680.05,0.0,-0.32881,0.00013,26.77916]
[1779229096455,37.79,76683.46,0.0,-0.32837,0.00013,26.7659]
[1779229097457,37.79,76683.68,0.0,-0.32834,0.00013,26.76505]
[1779229098023,37.79,76689.38,0.0,-0.32761,0.00013,26.74278]
[1779229098522,37.79,76689.38,0.0,-0.32761,0.00013,26.74278]
[1779229098594,37.79,76689.38,0.0,-0.32761,0.00013,26.74278]
[1779229100892,37.79,76699.94,0.0,-0.32625,0.00013,26.7014]
[1779229102446,37.79,76713.65,0.0,-0.32449,0.00013,26.64718]
[1779229102760,37.79,76713.65,0.0,-0.32449,0.00013,26.64718]
[1779229103452,37.79,76713.37,0.0,-0.32453,0.00013,26.64837]
[1779229108163,37.8,76713.16,0.0,-0.32456,0.00013,26.64948]
[1779229110630,37.8,76714.03,0.0,-0.32446,0.00013,26.64615]
[1779229110721,37.8,76713.88,0.0,-0.32448,0.00013,26.64682]
[1779229112281,37.8,76711.75,0.0,-0.32474,0.00013,26.65218]
[1779229112890,37.8,76708.85,0.0,-0.32511,0.00013,26.66382]
[1779229115557,37.8,76700.86,0.0,-0.32615,0.00013,26.69564]
[1779229117897,37.8,76697.84,0.0,-0.32654,0.00013,26.70776]
[1779229118562,37.8,76697.84,0.0,-0.32654,0.00013,26.70776]
[1779229119359,37.8,76694.68,0.0,-0.32695,0.00013,26.72026]
[1779229119561,37.8,76694.68,0.0,-0.32695,0.00013,26.72026]
[1779229120385,37.8,76688.79,0.0,-0.32771,0.00013,26.74341]
[1779229125606,37.8,76686.89,0.0,-0.32796,0.00013,26.75102]
[1779229130642,37.8,76691.01,0.0,-0.32744,0.00013,26.73505]
[1779229133328,37.81,76694.07,0.0,-0.32705,0.00013,26.72314]
[1779229138698,37.81,76700.74,0.0,-0.3262,0.00013,26.69726]
[1779229143733,37.81,76703.31,0.0,-0.32588,0.00013,26.6875]
[1779229147761,37.81,76694.94,0.0,-0.32697,0.00013,26.72081]
[1779229148028,37.81,76694.94,0.0,-0.32697,0.00013,26.72081]
[1779229148094,37.81,76694.94,0.0,-0.32697,0.00013,26.72081]
[1779229148599,37.81,76694.94,0.0,-0.32697,0.00013,26.72081]
[1779229149086,37.81,76695.48,0.0,-0.3269,0.00013,26.71874]
[1779229154809,37.82,76694.75,0.0,-0.327,0.00013,26.72191]
[1779229157653,37.82,76694.72,0.0,-0.32701,0.00013,26.72208]
[1779229163873,37.82,76690.44,0.0,-0.32757,0.00013,26.73926]
[1779229169915,37.82,76689.75,0.0,-0.32767,0.00013,26.74219]
[1779229174950,37.82,76692.92,0.0,-0.32725,0.00013,26.72672]
[1779229177120,37.82,76692.78,0.0,-0.32727,0.00013,26.72731]
[1779229183006,37.83,76697.3,0.0,-0.32669,0.00013,26.70989]
[1779229185625,37.83,76698.32,0.0,-0.32657,0.00013,26.70593]
[1779229187598,37.83,76699.92,0.0,-0.32636,0.00013,26.69974]
[1779229193078,37.83,76698.25,0.0,-0.32659,0.00013,26.70683]
[1779229198114,37.83,76702.5,0.0,-0.32605,0.00013,26.69036]
[1779229199121,37.83,76693.63,0.0,-0.3272,0.00013,26.72532]
[1779229202532,37.83,76687.67,0.0,-0.32797,0.00013,26.7487]
[1779229208184,37.83,76679.04,0.0,-0.32908,0.00013,26.78236]
[1779229213221,37.83,76681.65,0.0,-0.32874,0.00013,26.77216]
[1779229218400,37.83,76688.31,0.0,-0.32789,0.00013,26.74622]
[1779229221452,37.84,76698.51,0.0,-0.32658,0.00013,26.70634]
[1779229225827,37.84,76695.46,0.0,-0.32697,0.00013,26.71849]
[1779229231347,37.84,76689.43,0.0,-0.32774,0.00013,26.73906]
[1779229232531,37.84,76689.43,0.0,-0.32774,0.00013,26.73906]
[1779229238396,37.84,76690.14,0.0,-0.32765,0.00013,26.73642]
[1779229243431,37.84,76690.53,0.0,-0.32761,0.00013,26.73499]
[1779229246795,37.84,76690.47,0.0,-0.32761,0.00013,26.73526]
[1779229248466,37.84,76681.95,0.0,-0.32871,0.00013,26.76853]
[1779229253502,37.84,76680.42,0.0,-0.32891,0.00013,26.77443]
[1779229256796,37.84,76682.09,0.0,-0.32869,0.00013,26.76791]
[1779229262565,37.84,76682.45,0.0,-0.32865,0.00013,26.76648]
[1779229265493,37.84,76681.12,0.0,-0.32882,0.00013,26.77164]
[1779229270621,37.84,76686.83,0.0,-0.32808,0.00013,26.74944]
[1779229276665,37.84,76687.12,0.0,-0.32805,0.00013,26.74837]
[1779229278702,37.84,76687.12,0.0,-0.32805,0.00013,26.74837]
[1779229278868,37.84,76687.12,0.0,-0.32805,0.00013,26.74837]
[1779229279232,37.84,76687.92,0.0,-0.32794,0.00013,26.74527]
[1779229284721,37.84,76692.9,0.0,-0.32731,0.00013,26.72598]
[1779229285187,37.84,76692.9,0.0,-0.32731,0.00013,26.72598]
[1779229287749,37.84,76689.48,0.0,-0.32775,0.00013,26.73942]
[1779229290738,37.84,76683.48,0.0,-0.32852,0.00013,26.76285]
[1779229295573,37.84,76680.3,0.0,-0.32892,0.00013,26.77196]
[1779229295905,37.84,76680.3,0.0,-0.32892,0.00013,26.77196]
[1779229300834,37.84,76668.09,0.0,-0.33049,0.00013,26.81895]
[1779229306876,37.84,76668.05,0.0,-0.33049,0.00013,26.81883]
[1779229310021,37.84,76668.93,0.0,-0.33037,0.00013,26.8153]
[1779229310024,37.84,76668.93,0.0,-0.33037,0.00013,26.8153]
[1779229310219,37.84,76668.93,0.0,-0.33037,0.00013,26.8153]
[1779229310348,37.84,76668.93,0.0,-0.33037,0.00013,26.8153]
[1779229310601,37.84,76668.93,0.0,-0.33037,0.00013,26.8153]
[1779229310949,37.84,76668.93,0.0,-0.33037,0.00013,26.8153]
[1779229310950,37.84,76657.52,0.0,-0.33185,0.00013,26.85904]
[1779229311157,37.84,76657.52,0.0,-0.33185,0.00013,26.85904]
[1779229311645,37.84,76657.52,0.0,-0.33185,0.00013,26.85904]
[1779229314822,37.83,76649.46,0.0,-0.33288,0.00013,26.88948]
[1779229314957,37.83,76649.46,0.0,-0.33288,0.00013,26.88948]
[1779229315062,37.83,76647.91,0.0,-0.33308,0.00013,26.89526]
[1779229315197,37.83,76647.91,0.0,-0.33308,0.00013,26.89526]
[1779229316233,37.83,76644.38,0.0,-0.33354,0.00013,26.90854]
[1779229317535,37.83,76643.64,0.0,-0.33363,0.00013,26.91123]
[1779229318004,37.83,76644.55,0.0,-0.33351,0.00013,26.90767]
[1779229318052,37.83,76644.55,0.0,-0.33351,0.00013,26.90767]
[1779229319653,37.83,76644.57,0.0,-0.3335,0.00013,26.90748]
[1779229319755,37.83,76644.57,0.0,-0.3335,0.00013,26.90748]
[1779229319824,37.83,76644.57,0.0,-0.3335,0.00013,26.90748]
[1779229319967,37.83,76644.11,0.0,-0.33356,0.00013,26.90912]
[1779229324121,37.83,76644.35,0.0,-0.33352,0.00013,26.9081]
[1779229325100,37.83,76644.45,0.0,-0.33351,0.00013,26.90766]
[1779229327030,37.83,76644.45,0.0,-0.33351,0.00013,26.90763]
[1779229327104,37.83,76644.45,0.0,-0.33351,0.00013,26.90763]
[1779229327117,37.83,76644.5,0.0,-0.3335,0.00013,26.90741]
[1779229330344,37.83,76651.78,0.0,-0.33255,0.00013,26.87965]
[1779229332296,37.83,76652.56,0.0,-0.33244,0.00013,26.87651]
[1779229332303,37.83,76652.56,0.0,-0.33244,0.00013,26.87651]
[1779229332541,37.83,76652.56,0.0,-0.33244,0.00013,26.87651]
[1779229333143,37.82,76652.56,0.0,-0.33244,0.00013,26.87635]
[1779229337701,37.82,76664.57,0.0,-0.33088,0.00013,26.83023]
[1779229340589,37.82,76657.89,0.0,-0.33174,0.00013,26.85571]
[1779229342134,37.82,76647.54,0.0,-0.33308,0.00013,26.89496]
[1779229343959,37.82,76647.54,0.0,-0.33308,0.00013,26.89496]
[1779229344094,37.82,76646.96,0.0,-0.33315,0.00013,26.89708]
[1779229349183,37.81,76644.57,0.0,-0.33344,0.00013,26.90553]
[1779229353256,37.81,76644.2,0.0,-0.33346,0.00013,26.90341]
[1779229355225,37.81,76655.43,0.0,-0.332,0.00013,26.86037]
[1779229356955,37.81,76655.43,0.0,-0.332,0.00013,26.86037]
[1779229361182,37.81,76650.57,0.0,-0.33261,0.00013,26.87854]
[1779229362406,37.81,76653.79,0.0,-0.33219,0.00013,26.86618]
[1779229364626,37.8,76659.58,0.0,-0.33144,0.00013,26.84388]
[1779229364830,37.8,76659.58,0.0,-0.33144,0.00013,26.84388]
[1779229365572,37.8,76662.27,0.0,-0.33109,0.00013,26.83344]
[1779229367070,37.8,76665.28,0.0,-0.33069,0.00013,26.82178]
[1779229372345,37.8,76662.68,0.0,-0.33102,0.00013,26.83154]
[1779229377380,37.8,76660.92,0.0,-0.33124,0.00013,26.83806]
[1779229382415,37.8,76662.43,0.0,-0.33104,0.00013,26.832]
[1779229387450,37.79,76664.24,0.0,-0.3308,0.00013,26.82485]
[1779229388702,37.79,76664.24,0.0,-0.3308,0.00013,26.82485]
[1779229394499,37.79,76663.67,0.0,-0.33086,0.00013,26.82679]
[1779229399536,37.79,76663.21,0.0,-0.33092,0.00013,26.82835]
[1779229404596,37.79,76663.03,0.0,-0.33094,0.00013,26.82887]
[1779229409158,37.79,76662.06,0.0,-0.33106,0.00013,26.83241]
[1779229414642,37.79,76659.26,0.0,-0.3314,0.00013,26.83965]
[1779229419676,37.78,76659.51,0.0,-0.33135,0.00013,26.83843]
[1779229424713,37.78,76659.34,0.0,-0.33137,0.00013,26.83883]
[1779229426196,37.78,76659.48,0.0,-0.33135,0.00013,26.83824]
[1779229426238,37.78,76659.48,0.0,-0.33135,0.00013,26.83824]
[1779229431762,37.78,76667.94,0.0,-0.33025,0.00013,26.80548]
[1779229436797,37.78,76667.64,0.0,-0.33028,0.00013,26.80651]
[1779229441832,37.78,76667.25,0.0,-0.33033,0.00013,26.80788]
[1779229446867,37.78,76667.74,0.0,-0.33026,0.00013,26.80584]
[1779229447224,37.78,76667.74,0.0,-0.33026,0.00013,26.80584]
[1779229452909,37.78,76668.69,0.0,-0.33013,0.00013,26.802]
[1779229456736,37.77,76667.51,0.0,-0.33028,0.00013,26.80648]
[1779229456779,37.77,76667.51,0.0,-0.33028,0.00013,26.80648]
[1779229459917,37.77,76657.7,0.0,-0.33155,0.00013,26.8441]
[1779229459997,37.77,76657.7,0.0,-0.33155,0.00013,26.8441]
[1779229460632,37.77,76655.11,0.0,-0.33188,0.00013,26.85396]
[1779229460653,37.77,76655.11,0.0,-0.33188,0.00013,26.85396]
[1779229460660,37.77,76655.11,0.0,-0.33188,0.00013,26.85396]
[1779229460921,37.77,76655.11,0.0,-0.33188,0.00013,26.85396]
[1779229460936,37.77,76655.11,0.0,-0.33188,0.00013,26.85396]
[1779229461062,37.77,76655.11,0.0,-0.33188,0.00013,26.85396]
[1779229460976,37.77,76644.79,0.0,-0.33322,0.00013,26.89324]
[1779229461149,37.77,76644.79,0.0,-0.33322,0.00013,26.89324]
[1779229461798,37.77,76644.79,0.0,-0.33322,0.00013,26.89324]
[1779229462070,37.77,76636.12,0.0,-0.33435,0.00013,26.92596]
[1779229462792,37.77,76636.12,0.0,-0.33435,0.00013,26.92596]
[1779229462902,37.77,76636.12,0.0,-0.33435,0.00013,26.92596]
[1779229462978,37.77,76636.12,0.0,-0.33435,0.00013,26.92596]
[1779229463024,37.77,76636.12,0.0,-0.33435,0.00013,26.92596]
[1779229463055,37.77,76636.12,0.0,-0.33435,0.00013,26.92596]
[1779229463081,37.77,76636.12,0.0,-0.33435,0.00013,26.92596]
[1779229464325,37.77,76634.6,0.0,-0.33454,0.00013,26.93143]
[1779229470738,37.76,76634.49,0.0,-0.33453,0.00013,26.93121]
[1779229470922,37.76,76634.49,0.0,-0.33453,0.00013,26.93121]
[1779229471050,37.76,76633.2,0.0,-0.33468,0.00013,26.93261]
[1779229473204,37.76,76631.93,0.0,-0.33484,0.00013,26.93728]
[1779229479105,37.76,76629.86,0.0,-0.3351,0.00013,26.94474]
[1779229483603,37.76,76630.37,0.0,-0.33503,0.00013,26.9426]
[1779229484134,37.76,76630.37,0.0,-0.33503,0.00013,26.9426]
[1779229484329,37.76,76624.13,0.0,-0.33584,0.00013,26.96595]
[1779229484522,37.76,76624.13,0.0,-0.33584,0.00013,26.96595]
[1779229484610,37.76,76624.13,0.0,-0.33584,0.00013,26.96595]
[1779229485979,37.76,76618.47,0.0,-0.33658,0.00013,26.98701]
[1779229488009,37.76,76621.34,0.0,-0.3362,0.00013,26.97631]
[1779229491850,37.76,76623.69,0.0,-0.3359,0.00013,26.9676]
[1779229498244,37.76,76624.25,0.0,-0.33583,0.00013,26.96572]
[1779229502534,37.76,76624.61,0.0,-0.33579,0.00013,26.96446]
[1779229503081,37.76,76624.61,0.0,-0.33579,0.00013,26.96446]
[1779229509291,37.76,76625.68,0.0,-0.33564,0.00013,26.96027]
[1779229514355,37.76,76624.14,0.0,-0.33584,0.00013,26.96602]
[1779229519393,37.76,76622.58,0.0,-0.33605,0.00013,26.97199]
[1779229524425,37.76,76622.49,0.0,-0.33607,0.00013,26.97245]
[1779229525787,37.76,76622.49,0.0,-0.33607,0.00013,26.97245]
[1779229527294,37.76,76622.57,0.0,-0.33606,0.00013,26.97222]
[1779229527438,37.76,76622.57,0.0,-0.33606,0.00013,26.97222]
[1779229527452,37.76,76622.57,0.0,-0.33606,0.00013,26.97222]
[1779229527624,37.76,76622.57,0.0,-0.33606,0.00013,26.97222]
[1779229527692,37.76,76622.57,0.0,-0.33606,0.00013,26.97222]
[1779229527888,37.76,76622.57,0.0,-0.33606,0.00013,26.97222]
[1779229527910,37.76,76622.57,0.0,-0.33606,0.00013,26.97222]
[1779229528330,37.76,76618.56,0.0,-0.33658,0.00013,26.9872]
[1779229528719,37.76,76618.56,0.0,-0.33658,0.00013,26.9872]
[1779229529091,37.76,76607.5,0.0,-0.33803,0.00013,27.02833]
[1779229529777,37.76,76607.5,0.0,-0.33803,0.00013,27.02833]
[1779229529874,37.76,76607.5,0.0,-0.33803,0.00013,27.02833]
[1779229529949,37.76,76607.5,0.0,-0.33803,0.00013,27.02833]
[1779229529982,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229530206,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229530255,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229530291,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229530416,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229530481,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229530490,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229530509,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229531085,37.76,76601.21,0.0,-0.33886,0.00013,27.05157]
[1779229531463,37.76,76596.09,0.0,-0.33952,0.00013,27.06726]
[1779229532008,37.76,76596.09,0.0,-0.33952,0.00013,27.06726]
[1779229532040,37.76,76596.09,0.0,-0.33952,0.00013,27.06726]
[1779229532096,37.76,76596.09,0.0,-0.33952,0.00013,27.06726]
[1779229532138,37.76,76596.09,0.0,-0.33952,0.00013,27.06726]
[1779229532140,37.76,76596.09,0.0,-0.33952,0.00013,27.06726]
[1779229532233,37.76,76591.87,0.0,-0.34008,0.00013,27.08278]
[1779229533085,37.76,76591.87,0.0,-0.34008,0.00013,27.08278]
[1779229533313,37.76,76593.92,0.0,-0.33981,0.00013,27.07539]
[1779229533338,37.76,76593.92,0.0,-0.33981,0.00013,27.07539]
[1779229533900,37.76,76593.92,0.0,-0.33981,0.00013,27.07539]
[1779229534000,37.76,76593.92,0.0,-0.33981,0.00013,27.07539]
[1779229535967,37.77,76594.54,0.0,-0.33974,0.00013,27.07332]
[1779229536408,37.77,76594.13,0.0,-0.33979,0.00013,27.07492]
[1779229536481,37.77,76594.13,0.0,-0.33979,0.00013,27.07492]
[1779229537045,37.77,76594.13,0.0,-0.33979,0.00013,27.07492]
[1779229538540,37.77,76595.66,0.0,-0.3396,0.00013,27.06943]
[1779229540346,37.77,76594.93,0.0,-0.3397,0.00013,27.07241]
[1779229540356,37.77,76594.93,0.0,-0.3397,0.00013,27.07241]
[1779229540395,37.77,76594.93,0.0,-0.3397,0.00013,27.07241]
[1779229540426,37.77,76594.93,0.0,-0.3397,0.00013,27.07241]
[1779229540540,37.77,76597.59,0.0,-0.33935,0.00013,27.06268]
[1779229542558,37.77,76598.11,0.0,-0.33929,0.00013,27.06086]
[1779229543705,37.77,76599.81,0.0,-0.33907,0.00013,27.05461]
[1779229544321,37.77,76600.11,0.0,-0.33903,0.00013,27.0535]
[1779229545245,37.77,76603.5,0.0,-0.33858,0.00013,27.04104]
[1779229545259,37.77,76603.5,0.0,-0.33858,0.00013,27.04104]
[1779229548138,37.77,76610.11,0.0,-0.33771,0.00013,27.01661]
[1779229553632,37.77,76615.99,0.0,-0.33695,0.00013,26.99485]
[1779229558035,37.77,76617.9,0.0,-0.3367,0.00013,26.98778]
[1779229559914,37.77,76616.97,0.0,-0.33682,0.00013,26.99127]
[1779229561287,37.77,76617.14,0.0,-0.3368,0.00013,26.99066]
[1779229563010,37.77,76616.4,0.0,-0.3369,0.00013,26.99343]
[1779229564829,37.77,76617.57,0.0,-0.33674,0.00013,26.9891]
[1779229567030,37.77,76621.39,0.0,-0.33625,0.00013,26.97492]
[1779229567049,37.77,76621.39,0.0,-0.33625,0.00013,26.97492]
[1779229567271,37.77,76620.37,0.0,-0.33638,0.00013,26.97875]
[1779229567328,37.77,76620.37,0.0,-0.33638,0.00013,26.97875]
[1779229567730,37.77,76611.46,0.0,-0.33755,0.00013,27.01188]
[1779229568737,37.77,76602.53,0.0,-0.33872,0.00013,27.04482]
[1779229570271,37.77,76601.88,0.0,-0.3388,0.00013,27.04717]
[1779229570326,37.77,76601.88,0.0,-0.3388,0.00013,27.04717]
[1779229571166,37.77,76601.88,0.0,-0.3388,0.00013,27.04717]
[1779229573237,37.77,76608.13,0.0,-0.33798,0.00013,27.0241]
[1779229573544,37.77,76610.03,0.0,-0.33773,0.00013,27.01706]
[1779229578807,37.77,76607.14,0.0,-0.33811,0.00013,27.02765]
[1779229579878,37.77,76607.14,0.0,-0.33811,0.00013,27.02765]
[1779229581777,37.77,76605.62,0.0,-0.3383,0.00013,27.03323]
[1779229583840,37.77,76604.26,0.0,-0.33848,0.00013,27.03819]
[1779229585891,37.77,76603.87,0.0,-0.33853,0.00013,27.03957]
[1779229587406,37.77,76604.48,0.0,-0.33845,0.00013,27.03727]
[1779229592906,37.77,76608.13,0.0,-0.33795,0.00013,27.02051]
[1779229595069,37.77,76607.98,0.0,-0.33797,0.00013,27.02105]
[1779229600962,37.77,76613.57,0.0,-0.33724,0.00013,27.00036]
[1779229602245,37.77,76613.57,0.0,-0.33724,0.00013,27.00036]
[1779229602293,37.77,76613.77,0.0,-0.33721,0.00013,26.99962]
[1779229602330,37.77,76613.77,0.0,-0.33721,0.00013,26.99962]
[1779229603239,37.77,76613.77,0.0,-0.33721,0.00013,26.99962]
[1779229605212,37.77,76604.12,0.0,-0.33848,0.00013,27.03535]
[1779229613046,37.77,76603.91,0.0,-0.33851,0.00013,27.03615]
[1779229618081,37.77,76602.95,0.0,-0.33863,0.00013,27.03969]
[1779229620095,37.77,76594.29,0.0,-0.33977,0.00013,27.07142]
[1779229625056,37.77,76593.37,0.0,-0.33989,0.00013,27.07465]
[1779229625135,37.77,76592.07,0.0,-0.34006,0.00013,27.07936]
[1779229625538,37.77,76592.07,0.0,-0.34006,0.00013,27.07936]
[1779229627070,37.77,76590.26,0.0,-0.3403,0.00013,27.08604]
[1779229627145,37.77,76590.05,0.0,-0.34033,0.00013,27.08689]
[1779229632181,37.77,76590.95,0.0,-0.34021,0.00013,27.08373]
[1779229637216,37.77,76590.11,0.0,-0.34033,0.00013,27.0869]
[1779229642250,37.77,76589.23,0.0,-0.34044,0.00013,27.0902]
[1779229644575,37.77,76590.39,0.0,-0.34029,0.00013,27.086]
[1779229645428,37.77,76590.68,0.0,-0.34026,0.00013,27.08497]
[1779229647344,37.77,76595.22,0.0,-0.33966,0.00013,27.06844]
[1779229653328,37.77,76593.58,0.0,-0.33987,0.00013,27.07142]
[1779229659015,37.78,76593.92,0.0,-0.33983,0.00013,27.0703]
[1779229659244,37.78,76593.92,0.0,-0.33983,0.00013,27.0703]
[1779229659611,37.78,76593.54,0.0,-0.33988,0.00013,27.07175]
[1779229660896,37.78,76596.42,0.0,-0.3395,0.00013,27.06126]
[1779229662949,37.78,76608.39,0.0,-0.33794,0.00013,27.01733]
[1779229663772,37.78,76609.0,0.0,-0.33786,0.00013,27.01523]
[1779229665130,37.78,76608.91,0.0,-0.33788,0.00013,27.01564]
[1779229665751,37.78,76608.91,0.0,-0.33788,0.00013,27.01572]
[1779229667659,37.78,76607.37,0.0,-0.33808,0.00013,27.02148]
[1779229672802,37.78,76607.91,0.0,-0.33802,0.00013,27.01986]
[1779229673349,37.78,76607.91,0.0,-0.33802,0.00013,27.01986]
[1779229673697,37.79,76607.61,0.0,-0.33807,0.00013,27.02111]
[1779229677733,37.79,76609.63,0.0,-0.3378,0.00013,27.01362]
[1779229677981,37.79,76609.63,0.0,-0.3378,0.00013,27.01362]
[1779229681053,37.79,76609.63,0.0,-0.3378,0.00013,27.01364]
[1779229684025,37.79,76609.94,0.0,-0.33776,0.00013,27.01248]
[1779229689579,37.78,76610.87,0.0,-0.33764,0.00013,27.00903]
[1779229691385,37.78,76611.41,0.0,-0.33757,0.00013,27.00704]
[1779229692428,37.79,76611.62,0.0,-0.33754,0.00013,27.00627]
[1779229692440,37.79,76611.62,0.0,-0.33754,0.00013,27.00627]
[1779229692660,37.79,76611.62,0.0,-0.33754,0.00013,27.00627]
[1779229692665,37.79,76611.62,0.0,-0.33754,0.00013,27.00627]
[1779229695935,37.78,76617.45,0.0,-0.33678,0.00013,26.98461]
[1779229704391,37.78,76613.35,0.0,-0.33731,0.00013,26.9997]
[1779229706178,37.78,76613.35,0.0,-0.33731,0.00013,26.9997]
[1779229706220,37.78,76613.35,0.0,-0.33731,0.00013,26.9997]
[1779229706924,37.78,76613.31,0.0,-0.33731,0.00013,26.99982]
[1779229706955,37.78,76613.31,0.0,-0.33731,0.00013,26.99982]
[1779229708902,37.78,76609.84,0.0,-0.33777,0.00013,27.01262]
[1779229710769,37.78,76605.0,0.0,-0.3384,0.00013,27.03041]
[1779229711661,37.78,76602.53,0.0,-0.33872,0.00013,27.03945]
[1779229712592,37.78,76602.67,0.0,-0.33869,0.00013,27.03569]
[1779229716122,37.78,76603.96,0.0,-0.33851,0.00013,27.0308]
[1779229716139,37.78,76603.96,0.0,-0.33851,0.00013,27.0308]
[1779229721804,37.78,76607.66,0.0,-0.33802,0.00013,27.01692]
[1779229726839,37.78,76607.2,0.0,-0.33808,0.00013,27.01847]
[1779229731875,37.78,76607.5,0.0,-0.33803,0.00013,27.01721]
[1779229737916,37.77,76607.63,0.0,-0.33801,0.00013,27.01656]
[1779229742747,37.77,76607.44,0.0,-0.33803,0.00013,27.01715]
[1779229742763,37.77,76607.44,0.0,-0.33803,0.00013,27.01715]
[1779229743686,37.77,76606.49,0.0,-0.33815,0.00013,27.02063]
[1779229747671,37.77,76602.95,0.0,-0.33861,0.00013,27.03352]
[1779229753021,37.77,76602.14,0.0,-0.33871,0.00013,27.03625]
[1779229755247,37.77,76602.42,0.0,-0.33867,0.00013,27.03517]
[1779229761078,37.77,76602.55,0.0,-0.33865,0.00013,27.03443]
[1779229762777,37.77,76602.48,0.0,-0.33866,0.00013,27.03465]
[1779229762915,37.77,76602.48,0.0,-0.33866,0.00013,27.03465]
[1779229763057,37.77,76602.48,0.0,-0.33866,0.00013,27.03465]
[1779229763117,37.77,76602.48,0.0,-0.33866,0.00013,27.03465]
[1779229764928,37.77,76593.35,0.0,-0.33985,0.00013,27.06802]
[1779229765385,37.77,76593.35,0.0,-0.33985,0.00013,27.06802]
[1779229766055,37.76,76593.13,0.0,-0.33988,0.00013,27.06875]
[1779229766368,37.76,76593.13,0.0,-0.33988,0.00013,27.06875]
[1779229772156,37.76,76599.35,0.0,-0.33903,0.00013,27.04237]
[1779229772758,37.76,76599.35,0.0,-0.33903,0.00013,27.04237]
[1779229776710,37.76,76599.64,0.0,-0.33899,0.00013,27.04114]
[1779229782225,37.76,76600.07,0.0,-0.33892,0.00013,27.03932]
[1779229784290,37.76,76600.23,0.0,-0.3389,0.00013,27.0387]
[1779229784843,37.76,76600.09,0.0,-0.33892,0.00013,27.03917]
[1779229785466,37.76,76600.09,0.0,-0.33892,0.00013,27.03917]
[1779229785991,37.76,76600.09,0.0,-0.33892,0.00013,27.03914]
[1779229786126,37.76,76600.09,0.0,-0.33892,0.00013,27.03914]
[1779229786149,37.76,76600.09,0.0,-0.33892,0.00013,27.03914]
[1779229786566,37.76,76601.86,0.0,-0.33869,0.00013,27.03259]
[1779229787218,37.76,76601.86,0.0,-0.33869,0.00013,27.03259]
[1779229791423,37.76,76611.69,0.0,-0.33739,0.00013,26.99622]
[1779229793266,37.76,76611.66,0.0,-0.3374,0.00013,26.99633]
[1779229798338,37.76,76610.69,0.0,-0.33753,0.00013,26.9999]
[1779229803488,37.76,76610.32,0.0,-0.33757,0.00013,27.00125]
[1779229803509,37.76,76611.2,0.0,-0.33746,0.00013,26.99799]
[1779229803976,37.76,76611.2,0.0,-0.33746,0.00013,26.99799]
[1779229804017,37.76,76611.2,0.0,-0.33746,0.00013,26.99799]
[1779229804082,37.76,76611.2,0.0,-0.33746,0.00013,26.99799]
[1779229804126,37.76,76611.2,0.0,-0.33746,0.00013,26.99799]
[1779229804331,37.76,76611.2,0.0,-0.33746,0.00013,26.99799]
[1779229805076,37.76,76605.38,0.0,-0.33822,0.00013,27.01951]
[1779229810424,37.76,76594.45,0.0,-0.33967,0.00013,27.06]
[1779229811624,37.76,76593.98,0.0,-0.33973,0.00013,27.06177]
[1779229811948,37.76,76593.98,0.0,-0.33973,0.00013,27.06177]
[1779229812115,37.76,76593.98,0.0,-0.33973,0.00013,27.06177]
[1779229817473,37.76,76591.95,0.0,-0.34,0.00013,27.06942]
[1779229822509,37.76,76592.33,0.0,-0.33996,0.00013,27.06824]
[1779229826850,37.76,76592.8,0.0,-0.3399,0.00013,27.06664]
[1779229827095,37.76,76592.8,0.0,-0.3399,0.00013,27.06664]
[1779229827824,37.76,76593.22,0.0,-0.33985,0.00013,27.06518]
[1779229832370,37.76,76606.52,0.0,-0.3381,0.00013,27.01629]
[1779229837612,37.76,76606.83,0.0,-0.33804,0.00013,27.0118]
[1779229838994,37.76,76607.93,0.0,-0.3379,0.00013,27.00771]
[1779229839033,37.76,76607.93,0.0,-0.3379,0.00013,27.00771]
[1779229839123,37.76,76607.93,0.0,-0.3379,0.00013,27.00771]
[1779229839142,37.76,76607.93,0.0,-0.3379,0.00013,27.00771]
[1779229841845,37.76,76614.31,0.0,-0.33706,0.00013,26.98401]
[1779229842814,37.76,76614.17,0.0,-0.33708,0.00013,26.98452]
[1779229847537,37.76,76621.46,0.0,-0.33613,0.00013,26.95739]
[1779229849533,37.76,76619.73,0.0,-0.33635,0.00013,26.96386]
[1779229850084,37.76,76620.66,0.0,-0.33623,0.00013,26.96041]
[1779229851464,37.76,76618.1,0.0,-0.33657,0.00013,26.97]
[1779229856749,37.76,76623.85,0.0,-0.33582,0.00013,26.94866]
[1779229859845,37.76,76623.57,0.0,-0.33586,0.00013,26.94977]
[1779229860340,37.76,76623.57,0.0,-0.33586,0.00013,26.94977]
[1779229860403,37.76,76623.57,0.0,-0.33586,0.00013,26.94977]
[1779229860416,37.76,76623.57,0.0,-0.33586,0.00013,26.94977]
[1779229860435,37.76,76623.57,0.0,-0.33586,0.00013,26.94977]
[1779229860441,37.76,76625.13,0.0,-0.33566,0.00013,26.94399]
[1779229861426,37.76,76625.13,0.0,-0.33566,0.00013,26.94399]
[1779229862105,37.76,76632.34,0.0,-0.33471,0.00013,26.91678]
[1779229862191,37.76,76632.34,0.0,-0.33471,0.00013,26.91678]
[1779229862566,37.76,76637.11,0.0,-0.33409,0.00013,26.89867]
[1779229863160,37.76,76637.11,0.0,-0.33409,0.00013,26.89867]
[1779229863299,37.76,76637.11,0.0,-0.33409,0.00013,26.89867]
[1779229863878,37.75,76639.86,0.0,-0.3337,0.00013,26.88728]
[1779229864685,37.75,76642.09,0.0,-0.3334,0.00013,26.87874]
[1779229865991,37.75,76647.79,0.0,-0.33266,0.00013,26.85705]
[1779229867437,37.75,76647.87,0.0,-0.33265,0.00013,26.8566]
[1779229867615,37.75,76646.5,0.0,-0.33282,0.00013,26.86176]
[1779229869526,37.75,76647.09,0.0,-0.33274,0.00013,26.85945]
[1779229870032,37.75,76646.17,0.0,-0.33286,0.00013,26.86289]
[1779229875218,37.75,76647.73,0.0,-0.33265,0.00013,26.8566]
[1779229876084,37.75,76647.35,0.0,-0.33269,0.00013,26.85799]
[1779229876096,37.75,76647.35,0.0,-0.33269,0.00013,26.85799]
[1779229876177,37.75,76647.35,0.0,-0.33269,0.00013,26.85799]
[1779229876258,37.75,76647.35,0.0,-0.33269,0.00013,26.85799]
[1779229877034,37.75,76647.6,0.0,-0.33266,0.00013,26.85697]
[1779229877241,37.75,76647.6,0.0,-0.33266,0.00013,26.85697]
[1779229879476,37.75,76639.31,0.0,-0.33374,0.00013,26.88834]
[1779229885680,37.73,76639.0,0.0,-0.3337,0.00013,26.88727]
[1779229890988,37.71,76640.73,0.0,-0.3334,0.00013,26.87809]
[1779229896022,37.7,76640.8,0.0,-0.33336,0.00013,26.87423]
[1779229898007,37.7,76640.8,0.0,-0.33336,0.00013,26.87423]
[1779229900050,37.69,76650.46,0.0,-0.33206,0.00013,26.83595]
[1779229901076,37.69,76650.46,0.0,-0.33206,0.00013,26.83595]
[1779229907100,37.67,76652.62,0.0,-0.3317,0.00013,26.82515]
[1779229908357,37.67,76652.62,0.0,-0.3317,0.00013,26.82515]
[1779229909098,37.67,76652.9,0.0,-0.33165,0.00013,26.82379]
[1779229909237,37.67,76652.9,0.0,-0.33165,0.00013,26.82379]
[1779229915162,37.66,76657.49,0.0,-0.33103,0.00013,26.80521]
[1779229920197,37.66,76659.59,0.0,-0.33074,0.00013,26.79674]
[1779229923675,37.66,76662.76,0.0,-0.33033,0.00013,26.78433]
[1779229926407,37.66,76661.17,0.0,-0.33053,0.00013,26.79056]
[1779229926435,37.66,76661.17,0.0,-0.33053,0.00013,26.79056]
[1779229926447,37.66,76661.17,0.0,-0.33053,0.00013,26.79056]
[1779229926750,37.66,76663.31,0.0,-0.33026,0.00013,26.78225]
[1779229927734,37.66,76666.55,0.0,-0.32984,0.00013,26.76973]
[1779229927746,37.66,76666.55,0.0,-0.32984,0.00013,26.76973]
[1779229928300,37.66,76666.55,0.0,-0.32984,0.00013,26.76973]
[1779229928312,37.66,76666.55,0.0,-0.32984,0.00013,26.76973]
[1779229928540,37.66,76666.55,0.0,-0.32984,0.00013,26.76973]
[1779229928635,37.66,76670.59,0.0,-0.32931,0.00013,26.75416]
[1779229928737,37.66,76670.59,0.0,-0.32931,0.00013,26.75416]
[1779229929028,37.66,76670.59,0.0,-0.32931,0.00013,26.75416]
[1779229934295,37.66,76671.91,0.0,-0.32915,0.00013,26.7492]
[1779229939330,37.66,76673.35,0.0,-0.32897,0.00013,26.74376]
[1779229944365,37.66,76675.65,0.0,-0.32867,0.00013,26.73496]
[1779229949400,37.67,76676.94,0.0,-0.32851,0.00013,26.73015]
[1779229951416,37.67,76675.26,0.0,-0.32873,0.00013,26.73676]
[1779229953615,37.67,76671.12,0.0,-0.32926,0.00013,26.74976]
[1779229953624,37.67,76671.12,0.0,-0.32926,0.00013,26.74976]
[1779229954532,37.67,76671.23,0.0,-0.32924,0.00013,26.74936]
[1779229956808,37.67,76669.56,0.0,-0.32946,0.00013,26.75593]
[1779229960103,37.67,76670.12,0.0,-0.32939,0.00013,26.75381]
[1779229960376,37.67,76670.12,0.0,-0.32939,0.00013,26.75381]
[1779229960383,37.67,76670.12,0.0,-0.32939,0.00013,26.75381]
[1779229965916,37.67,76672.94,0.0,-0.32903,0.00013,26.74289]
[1779229971750,37.67,76672.09,0.0,-0.32915,0.00013,26.74643]
[1779229977595,37.67,76677.07,0.0,-0.32851,0.00013,26.72723]
[1779229980109,37.67,76679.88,0.0,-0.32815,0.00013,26.71633]
[1779229980341,37.67,76679.88,0.0,-0.32815,0.00013,26.71633]
[1779229980354,37.67,76679.88,0.0,-0.32815,0.00013,26.71633]
[1779229980377,37.67,76679.88,0.0,-0.32815,0.00013,26.71633]
[1779229980434,37.67,76679.88,0.0,-0.32815,0.00013,26.71633]
[1779229980552,37.67,76679.88,0.0,-0.32815,0.00013,26.71633]
[1779229981262,37.67,76685.82,0.0,-0.32738,0.00013,26.69305]
[1779229981406,37.67,76685.82,0.0,-0.32738,0.00013,26.69305]
[1779229981650,37.67,76694.0,0.0,-0.32632,0.00013,26.66083]
[1779229982030,37.67,76694.0,0.0,-0.32632,0.00013,26.66083]
[1779229983380,37.67,76697.61,0.0,-0.32585,0.00013,26.64648]
[1779229983410,37.67,76697.61,0.0,-0.32585,0.00013,26.64648]
[1779229983454,37.67,76697.61,0.0,-0.32585,0.00013,26.64648]
[1779229983489,37.67,76697.61,0.0,-0.32585,0.00013,26.64648]
[1779229983568,37.67,76697.61,0.0,-0.32585,0.00013,26.64648]
[1779229985113,37.67,76704.23,0.0,-0.32499,0.00013,26.62005]
[1779229985595,37.67,76704.23,0.0,-0.32499,0.00013,26.62005]
[1779229987256,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987266,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987266,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987270,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987317,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987324,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987564,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987569,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987606,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229987635,37.67,76703.06,0.0,-0.32514,0.00013,26.62461]
[1779229988595,37.67,76708.34,0.0,-0.32446,0.00013,26.60348]
[1779229988884,37.67,76715.28,0.0,-0.32356,0.00013,26.57561]
[1779229989431,37.67,76715.28,0.0,-0.32356,0.00013,26.57561]
[1779229993708,37.67,76724.13,0.0,-0.32242,0.00013,26.53994]
[1779229995298,37.67,76724.13,0.0,-0.32242,0.00013,26.53994]
[1779229999204,37.67,76719.35,0.0,-0.32304,0.00013,26.5593]
[1779230001382,37.67,76719.93,0.0,-0.32297,0.00013,26.55697]
[1779230006799,37.67,76727.88,0.0,-0.32195,0.00013,26.52498]
[1779230011838,37.67,76728.8,0.0,-0.32183,0.00013,26.52141]
[1779230011952,37.67,76728.8,0.0,-0.32183,0.00013,26.52141]
[1779230011982,37.67,76728.8,0.0,-0.32183,0.00013,26.52141]
[1779230013605,37.67,76715.45,0.0,-0.32354,0.00013,26.57217]
[1779230015691,37.67,76713.93,0.0,-0.32373,0.00013,26.57827]
[1779230018495,37.67,76713.82,0.0,-0.32375,0.00013,26.57867]
[1779230018529,37.67,76713.82,0.0,-0.32375,0.00013,26.57867]
[1779230018682,37.67,76713.82,0.0,-0.32375,0.00013,26.57867]
[1779230019110,37.67,76712.75,0.0,-0.32388,0.00013,26.58293]
[1779230020090,37.67,76711.41,0.0,-0.32406,0.00013,26.58829]
[1779230020847,37.67,76708.63,0.0,-0.32442,0.00013,26.59939]
[1779230021630,37.67,76708.63,0.0,-0.32442,0.00013,26.59939]
[1779230022345,37.67,76707.18,0.0,-0.3246,0.00013,26.60515]
[1779230024151,37.67,76707.53,0.0,-0.32455,0.00013,26.60371]
[1779230029966,37.67,76711.67,0.0,-0.32401,0.00013,26.5869]
[1779230032723,37.67,76711.42,0.0,-0.32404,0.00013,26.58786]
[1779230034373,37.67,76711.67,0.0,-0.32401,0.00013,26.5868]
[1779230034445,37.67,76711.67,0.0,-0.32401,0.00013,26.5868]
[1779230039037,37.67,76715.18,0.0,-0.32356,0.00013,26.57263]
[1779230040734,37.67,76717.65,0.0,-0.32324,0.00013,26.56265]
[1779230040984,37.67,76717.65,0.0,-0.32324,0.00013,26.56265]
[1779230042013,37.67,76717.56,0.0,-0.32325,0.00013,26.56301]
[1779230043794,37.67,76717.98,0.0,-0.32319,0.00013,26.56131]
[1779230044093,37.67,76717.98,0.0,-0.32319,0.00013,26.56131]
[1779230045765,37.67,76718.14,0.0,-0.32317,0.00013,26.56066]
[1779230046522,37.67,76718.14,0.0,-0.32317,0.00013,26.56066]
[1779230047078,37.67,76718.12,0.0,-0.32317,0.00013,26.56074]
[1779230047860,37.67,76715.6,0.0,-0.3235,0.00013,26.57087]
[1779230048112,37.67,76715.6,0.0,-0.3235,0.00013,26.57087]
[1779230048747,37.67,76714.81,0.0,-0.3236,0.00013,26.57403]
[1779230054085,37.67,76713.61,0.0,-0.32375,0.00013,26.57877]
[1779230055797,37.67,76713.01,0.0,-0.32383,0.00013,26.58113]
[1779230057698,37.67,76712.62,0.0,-0.32388,0.00013,26.58267]
[1779230058677,37.67,76712.62,0.0,-0.32388,0.00013,26.58267]
[1779230059693,37.67,76712.59,0.0,-0.32388,0.00013,26.58273]
[1779230061055,37.67,76711.67,0.0,-0.324,0.00013,26.58636]
[1779230067228,37.67,76711.58,0.0,-0.324,0.00013,26.58646]
[1779230069658,37.67,76711.58,0.0,-0.324,0.00013,26.58646]
[1779230072010,37.66,76710.54,0.0,-0.32412,0.00013,26.58723]
[1779230077297,37.66,76716.63,0.0,-0.32333,0.00013,26.56262]
[1779230082332,37.66,76713.84,0.0,-0.32368,0.00013,26.57371]
[1779230087366,37.66,76713.53,0.0,-0.32372,0.00013,26.57481]
[1779230088786,37.66,76713.5,0.0,-0.32372,0.00013,26.5749]
[1779230088800,37.66,76713.5,0.0,-0.32372,0.00013,26.5749]
[1779230089812,37.66,76718.39,0.0,-0.32309,0.00013,26.55519]
[1779230091249,37.66,76721.75,0.0,-0.32265,0.00013,26.54162]
[1779230091569,37.66,76721.75,0.0,-0.32265,0.00013,26.54162]
[1779230091638,37.66,76721.75,0.0,-0.32265,0.00013,26.54162]
[1779230092436,37.66,76722.44,0.0,-0.32257,0.00013,26.53883]
[1779230097745,37.66,76728.51,0.0,-0.32179,0.00013,26.51436]
[1779230100138,37.66,76733.89,0.0,-0.3211,0.00013,26.49258]
[1779230100163,37.66,76733.89,0.0,-0.3211,0.00013,26.49258]
[1779230101051,37.66,76731.36,0.0,-0.32142,0.00013,26.50288]
[1779230103028,37.66,76721.04,0.0,-0.32275,0.00013,26.54477]
[1779230103168,37.66,76721.04,0.0,-0.32275,0.00013,26.54477]
[1779230103765,37.66,76721.04,0.0,-0.32275,0.00013,26.54477]
[1779230104053,37.66,76719.12,0.0,-0.323,0.00013,26.55253]
[1779230105118,37.66,76713.71,0.0,-0.3237,0.00013,26.57429]
[1779230105758,37.66,76713.71,0.0,-0.3237,0.00013,26.57429]
[1779230106051,37.66,76713.27,0.0,-0.32376,0.00013,26.57603]
[1779230106102,37.66,76713.27,0.0,-0.32376,0.00013,26.57603]
[1779230109796,37.66,76713.83,0.0,-0.32368,0.00013,26.5737]
[1779230109806,37.66,76714.39,0.0,-0.32361,0.00013,26.57142]
[1779230111654,37.66,76717.47,0.0,-0.32321,0.00013,26.559]
[1779230113694,37.66,76718.89,0.0,-0.32303,0.00013,26.55326]
[1779230114043,37.66,76718.87,0.0,-0.32303,0.00013,26.55333]
[1779230116194,37.66,76719.02,0.0,-0.32301,0.00013,26.5527]
[1779230121629,37.66,76722.35,0.0,-0.32258,0.00013,26.53924]
[1779230123604,37.66,76722.53,0.0,-0.32256,0.00013,26.53851]
[1779230125625,37.66,76723.33,0.0,-0.32245,0.00013,26.53529]
[1779230127541,37.66,76723.31,0.0,-0.32246,0.00013,26.53539]
[1779230131745,37.66,76721.99,0.0,-0.32263,0.00013,26.54076]
[1779230133594,37.66,76722.05,0.0,-0.3226,0.00013,26.53728]
[1779230133613,37.66,76722.05,0.0,-0.3226,0.00013,26.53728]
[1779230133698,37.66,76722.05,0.0,-0.3226,0.00013,26.53728]
[1779230134637,37.66,76720.95,0.0,-0.32275,0.00013,26.54173]
[1779230136197,37.66,76717.04,0.0,-0.32325,0.00013,26.5575]
[1779230141777,37.66,76716.19,0.0,-0.32336,0.00013,26.56084]
[1779230142056,37.66,76716.19,0.0,-0.32336,0.00013,26.56084]
[1779230147946,37.66,76718.98,0.0,-0.323,0.00013,26.54956]
[1779230148881,37.66,76717.82,0.0,-0.32315,0.00013,26.55422]
[1779230149063,37.66,76717.82,0.0,-0.32315,0.00013,26.55422]
[1779230150714,37.66,76717.23,0.0,-0.32322,0.00013,26.55659]
[1779230151036,37.66,76716.3,0.0,-0.32334,0.00013,26.56032]
[1779230159081,37.66,76715.72,0.0,-0.32341,0.00013,26.56253]
[1779230161045,37.66,76715.85,0.0,-0.32339,0.00013,26.56197]
[1779230167248,37.66,76715.3,0.0,-0.32346,0.00013,26.56405]
[1779230167305,37.66,76715.3,0.0,-0.32346,0.00013,26.56405]
[1779230167356,37.66,76715.3,0.0,-0.32346,0.00013,26.56405]
[1779230167371,37.66,76715.3,0.0,-0.32346,0.00013,26.56405]
[1779230167629,37.66,76715.3,0.0,-0.32346,0.00013,26.56405]
[1779230167824,37.66,76715.3,0.0,-0.32346,0.00013,26.56405]
[1779230168200,37.66,76715.07,0.0,-0.32349,0.00013,26.56492]
[1779230168643,37.66,76715.07,0.0,-0.32349,0.00013,26.56492]
[1779230168651,37.66,76715.07,0.0,-0.32349,0.00013,26.56492]
[1779230168738,37.66,76706.44,0.0,-0.3246,0.00013,26.59949]
[1779230169821,37.66,76706.44,0.0,-0.3246,0.00013,26.59949]
[1779230169768,37.66,76695.33,0.0,-0.32604,0.00013,26.6438]
[1779230170538,37.66,76695.33,0.0,-0.32604,0.00013,26.6438]
[1779230172600,37.66,76690.87,0.0,-0.32662,0.00013,26.66151]
[1779230173906,37.66,76692.17,0.0,-0.32645,0.00013,26.65646]
[1779230173918,37.66,76692.17,0.0,-0.32645,0.00013,26.65646]
[1779230177091,37.66,76688.67,0.0,-0.32691,0.00013,26.67036]
[1779230177949,37.66,76688.46,0.0,-0.32694,0.00013,26.67126]
[1779230185080,37.66,76692.02,0.0,-0.32649,0.00013,26.65753]
[1779230190116,37.66,76692.81,0.0,-0.32639,0.00013,26.65463]
[1779230195151,37.67,76692.57,0.0,-0.32642,0.00013,26.65258]
[1779230198648,37.67,76692.58,0.0,-0.32642,0.00013,26.65259]
[1779230200864,37.67,76687.16,0.0,-0.32712,0.00013,26.67418]
[1779230201193,37.67,76680.07,0.0,-0.32804,0.00013,26.70209]
[1779230206228,37.67,76675.27,0.0,-0.32867,0.00013,26.72106]
[1779230211263,37.67,76678.16,0.0,-0.3283,0.00013,26.70987]
[1779230217304,37.67,76676.73,0.0,-0.32849,0.00013,26.71565]
[1779230219275,37.67,76675.94,0.0,-0.32859,0.00013,26.71877]
[1779230226368,37.67,76677.24,0.0,-0.32843,0.00013,26.71387]
[1779230232410,37.67,76676.25,0.0,-0.32856,0.00013,26.71788]
[1779230237444,37.68,76676.31,0.0,-0.32856,0.00013,26.71775]
[1779230242133,37.68,76676.14,0.0,-0.32858,0.00013,26.71849]
[1779230243953,37.68,76673.87,0.0,-0.32888,0.00013,26.72739]
[1779230246016,37.68,76673.77,0.0,-0.32889,0.00013,26.7278]
[1779230247037,37.68,76673.65,0.0,-0.32891,0.00013,26.72828]
[1779230252911,37.68,76674.16,0.0,-0.32883,0.00013,26.72309]
[1779230258592,37.68,76671.61,0.0,-0.32916,0.00013,26.73305]
[1779230263627,37.68,76671.14,0.0,-0.32922,0.00013,26.73486]
[1779230268661,37.68,76671.67,0.0,-0.32915,0.00013,26.73277]
[1779230271715,37.68,76665.45,0.0,-0.32996,0.00013,26.75694]
[1779230277725,37.67,76662.07,0.0,-0.33039,0.00013,26.76982]
[1779230278361,37.67,76662.07,0.0,-0.33039,0.00013,26.76982]
[1779230278437,37.67,76662.07,0.0,-0.33039,0.00013,26.76982]
[1779230283766,37.67,76657.98,0.0,-0.33092,0.00013,26.78534]
[1779230288805,37.67,76658.5,0.0,-0.33084,0.00013,26.78309]
[1779230294663,37.67,76658.5,0.0,-0.33084,0.00013,26.78294]
[1779230299882,37.67,76665.92,0.0,-0.32986,0.00013,26.75387]
[1779230304202,37.67,76666.17,0.0,-0.32982,0.00013,26.75282]
[1779230305433,37.67,76669.06,0.0,-0.32945,0.00013,26.74156]
[1779230311965,37.67,76672.65,0.0,-0.32897,0.00013,26.72434]
[1779230314624,37.67,76672.33,0.0,-0.32901,0.00013,26.7256]
[1779230321029,37.67,76671.53,0.0,-0.32911,0.00013,26.72878]
[1779230332108,37.67,76672.15,0.0,-0.32904,0.00013,26.72647]
[1779230341171,37.67,76673.36,0.0,-0.32888,0.00013,26.72187]
[1779230346206,37.67,76671.55,0.0,-0.32912,0.00013,26.72901]
[1779230351241,37.67,76670.78,0.0,-0.32922,0.00013,26.73208]
[1779230356277,37.67,76671.47,0.0,-0.32914,0.00013,26.72945]
[1779230361312,37.67,76668.84,0.0,-0.32948,0.00013,26.73975]
[1779230366347,37.67,76669.02,0.0,-0.32946,0.00013,26.73908]
[1779230371387,37.67,76667.51,0.0,-0.32964,0.00013,26.74176]
[1779230375437,37.67,76666.82,0.0,-0.32973,0.00013,26.74445]
[1779230381457,37.67,76669.48,0.0,-0.32939,0.00013,26.73419]
[1779230386493,37.67,76668.75,0.0,-0.32948,0.00013,26.73711]
[1779230391529,37.67,76667.81,0.0,-0.32961,0.00013,26.74082]
[1779230396564,37.67,76665.37,0.0,-0.32993,0.00013,26.75031]
[1779230400463,37.67,76665.22,0.0,-0.32994,0.00013,26.75089]
[1779230403841,37.67,76666.91,0.0,-0.32972,0.00013,26.74433]
[1779230403866,37.67,76666.91,0.0,-0.32972,0.00013,26.74433]
[1779230405123,37.67,76672.63,0.0,-0.32898,0.00013,26.72207]
[1779230405170,37.67,76672.63,0.0,-0.32898,0.00013,26.72207]
[1779230405627,37.67,76681.18,0.0,-0.32787,0.00013,26.68862]
[1779230410640,37.67,76686.57,0.0,-0.32718,0.00013,26.66766]
[1779230412676,37.68,76675.22,0.0,-0.32866,0.00013,26.7124]
[1779230417710,37.68,76674.42,0.0,-0.32877,0.00013,26.71567]
[1779230419250,37.68,76670.71,0.0,-0.32925,0.00013,26.73017]
[1779230424760,37.68,76665.1,0.0,-0.32998,0.00013,26.75202]
[1779230428056,37.68,76664.99,0.0,-0.32999,0.00013,26.75243]
[1779230430148,37.68,76674.43,0.0,-0.32877,0.00013,26.71568]
[1779230431987,37.68,76680.71,0.0,-0.32795,0.00013,26.69112]
[1779230432849,37.68,76681.83,0.0,-0.32779,0.00013,26.68353]
[1779230433986,37.68,76683.08,0.0,-0.32763,0.00013,26.67867]
[1779230435824,37.68,76683.05,0.0,-0.32764,0.00013,26.67885]
[1779230441885,37.68,76677.64,0.0,-0.32835,0.00013,26.70045]
[1779230442310,37.68,76677.64,0.0,-0.32835,0.00013,26.70045]
[1779230447926,37.68,76673.7,0.0,-0.32887,0.00013,26.71602]
[1779230452962,37.68,76673.53,0.0,-0.32889,0.00013,26.7168]
[1779230455049,37.68,76672.0,0.0,-0.32909,0.00013,26.72279]
[1779230455068,37.68,76672.0,0.0,-0.32909,0.00013,26.72279]
[1779230458846,37.68,76670.41,0.0,-0.3293,0.00013,26.72904]
[1779230458849,37.68,76670.41,0.0,-0.3293,0.00013,26.72904]
[1779230463371,37.69,76677.83,0.0,-0.32834,0.00013,26.70018]
[1779230469074,37.69,76682.36,0.0,-0.32776,0.00013,26.68272]
[1779230475117,37.69,76682.61,0.0,-0.32774,0.00013,26.68204]
[1779230480163,37.69,76683.09,0.0,-0.32769,0.00013,26.68042]
[1779230485198,37.69,76683.32,0.0,-0.32766,0.00013,26.67978]
[1779230489474,37.7,76682.4,0.0,-0.32779,0.00013,26.68355]
[1779230495268,37.7,76677.93,0.0,-0.32836,0.00013,26.69812]
[1779230500303,37.7,76678.43,0.0,-0.3283,0.00013,26.69634]
[1779230501873,37.7,76678.43,0.0,-0.3283,0.00013,26.69634]
[1779230507746,37.7,76680.89,0.0,-0.32799,0.00013,26.68695]
[1779230508347,37.7,76680.97,0.0,-0.32798,0.00013,26.68672]
[1779230508371,37.7,76680.97,0.0,-0.32798,0.00013,26.68672]
[1779230508424,37.7,76680.97,0.0,-0.32798,0.00013,26.68672]
[1779230508778,37.7,76680.97,0.0,-0.32798,0.00013,26.68672]
[1779230508853,37.7,76687.98,0.0,-0.32708,0.00013,26.65922]
[1779230509352,37.7,76687.98,0.0,-0.32708,0.00013,26.65922]
[1779230509398,37.7,76687.98,0.0,-0.32708,0.00013,26.65922]
[1779230509710,37.7,76687.98,0.0,-0.32708,0.00013,26.65922]
[1779230509749,37.7,76687.98,0.0,-0.32708,0.00013,26.65922]
[1779230509832,37.7,76687.98,0.0,-0.32708,0.00013,26.65922]
[1779230510049,37.7,76687.98,0.0,-0.32708,0.00013,26.65922]
[1779230510150,37.7,76698.06,0.0,-0.32577,0.00013,26.61928]
[1779230510252,37.7,76698.06,0.0,-0.32577,0.00013,26.61928]
[1779230510373,37.7,76707.55,0.0,-0.32454,0.00013,26.58149]
[1779230512705,37.7,76709.37,0.0,-0.3243,0.00013,26.57413]
[1779230519435,37.7,76711.16,0.0,-0.32406,0.00013,26.56664]
[1779230522445,37.7,76711.11,0.0,-0.32407,0.00013,26.56677]
[1779230524238,37.7,76711.03,0.0,-0.32408,0.00013,26.56702]
[1779230524322,37.7,76707.9,0.0,-0.32448,0.00013,26.57954]
[1779230524730,37.7,76707.9,0.0,-0.32448,0.00013,26.57954]
[1779230526053,37.7,76707.5,0.0,-0.32453,0.00013,26.58106]
[1779230530742,37.7,76704.14,0.0,-0.32496,0.00013,26.59436]
[1779230530746,37.7,76704.14,0.0,-0.32496,0.00013,26.59436]
[1779230530833,37.7,76700.88,0.0,-0.32538,0.00013,26.6073]
[1779230531272,37.7,76700.88,0.0,-0.32538,0.00013,26.6073]
[1779230531309,37.7,76700.88,0.0,-0.32538,0.00013,26.6073]
[1779230536912,37.7,76694.2,0.0,-0.32626,0.00013,26.63431]
[1779230539537,37.7,76687.99,0.0,-0.32707,0.00013,26.65908]
[1779230539894,37.7,76687.99,0.0,-0.32707,0.00013,26.65908]
[1779230547632,37.71,76688.23,0.0,-0.32706,0.00013,26.65871]
[1779230553262,37.71,76691.78,0.0,-0.32659,0.00013,26.64173]
[1779230563743,37.71,76693.26,0.0,-0.32642,0.00013,26.63676]
[1779230568779,37.72,76692.78,0.0,-0.3265,0.00013,26.63901]
[1779230573814,37.72,76694.45,0.0,-0.32629,0.00013,26.63275]
[1779230578849,37.72,76694.44,0.0,-0.3263,0.00013,26.63316]
[1779230584895,37.73,76693.96,0.0,-0.32638,0.00013,26.63549]
[1779230589931,37.73,76692.12,0.0,-0.32663,0.00013,26.64311]
[1779230594966,37.73,76695.68,0.0,-0.32618,0.00013,26.62936]
[1779230600051,37.73,76698.22,0.0,-0.32586,0.00013,26.61963]
[1779230600153,37.73,76698.02,0.0,-0.32589,0.00013,26.62051]
[1779230606043,37.73,76701.99,0.0,-0.32536,0.00013,26.6042]
[1779230611078,37.73,76699.64,0.0,-0.32563,0.00013,26.60984]
[1779230616112,37.72,76698.21,0.0,-0.3258,0.00013,26.61502]
[1779230621269,37.72,76699.03,0.0,-0.32569,0.00013,26.61148]
[1779230627603,37.71,76699.04,0.0,-0.32566,0.00013,26.61068]
[1779230636254,37.71,76698.97,0.0,-0.32565,0.00013,26.61013]
[1779230641290,37.71,76699.11,0.0,-0.32562,0.00013,26.60912]
[1779230646325,37.7,76696.9,0.0,-0.32589,0.00013,26.61744]
[1779230651360,37.7,76696.13,0.0,-0.32597,0.00013,26.62001]
[1779230656395,37.69,76698.87,0.0,-0.32561,0.00013,26.60869]
[1779230661078,37.69,76698.87,0.0,-0.32561,0.00013,26.60869]
[1779230667028,37.69,76698.52,0.0,-0.32563,0.00013,26.60931]
[1779230672507,37.68,76698.71,0.0,-0.32557,0.00013,26.60472]
[1779230674028,37.68,76698.71,0.0,-0.32557,0.00013,26.60472]
[1779230679556,37.68,76697.45,0.0,-0.32572,0.00013,26.60915]
[1779230684594,37.68,76699.02,0.0,-0.3255,0.00013,26.60248]
[1779230691643,37.67,76699.85,0.0,-0.32538,0.00013,26.59862]
[1779230696678,37.67,76699.53,0.0,-0.32541,0.00013,26.59951]
[1779230701713,37.67,76698.02,0.0,-0.32559,0.00013,26.60505]
[1779230705570,37.66,76696.63,0.0,-0.32576,0.00013,26.61034]
[1779230711269,37.66,76690.25,0.0,-0.32657,0.00013,26.63513]
[1779230712790,37.66,76701.77,0.0,-0.32507,0.00013,26.58908]
[1779230718926,37.66,76701.72,0.0,-0.32507,0.00013,26.58908]
[1779230724873,37.65,76698.56,0.0,-0.32546,0.00013,26.60102]
[1779230732930,37.65,76699.0,0.0,-0.32537,0.00013,26.59545]
[1779230737965,37.65,76699.89,0.0,-0.32525,0.00013,26.59156]
[1779230742440,37.64,76700.42,0.0,-0.32517,0.00013,26.58924]
[1779230751754,37.64,76699.85,0.0,-0.32522,0.00013,26.59082]
[1779230752524,37.64,76696.76,0.0,-0.32562,0.00013,26.60306]
[1779230758111,37.63,76693.05,0.0,-0.32609,0.00013,26.61729]
[1779230760291,37.63,76693.13,0.0,-0.32607,0.00013,26.61688]
[1779230760360,37.63,76693.13,0.0,-0.32607,0.00013,26.61688]
[1779230766167,37.63,76696.2,0.0,-0.32566,0.00013,26.60413]
[1779230771280,37.63,76696.84,0.0,-0.32557,0.00013,26.60128]
[1779230777243,37.62,76695.97,0.0,-0.32567,0.00013,26.60423]
[1779230782278,37.62,76696.08,0.0,-0.32564,0.00013,26.60343]
[1779230784983,37.62,76696.02,0.0,-0.32564,0.00013,26.60352]
[1779230791341,37.62,76696.9,0.0,-0.3255,0.00013,26.59627]
[1779230792057,37.62,76696.9,0.0,-0.3255,0.00013,26.59627]
[1779230800405,37.61,76694.35,0.0,-0.32581,0.00013,26.60576]
[1779230806447,37.61,76694.59,0.0,-0.32577,0.00013,26.60437]
[1779230809811,37.61,76694.44,0.0,-0.32578,0.00013,26.60476]
[1779230809897,37.61,76694.44,0.0,-0.32578,0.00013,26.60476]
[1779230814450,37.6,76691.83,0.0,-0.32611,0.00013,26.61483]
[1779230814503,37.6,76691.73,0.0,-0.32612,0.00013,26.61515]
[1779230817532,37.6,76688.63,0.0,-0.32653,0.00013,26.62766]
[1779230823164,37.61,76679.86,0.0,-0.32768,0.00013,26.66269]
[1779230829634,37.61,76678.17,0.0,-0.32791,0.00013,26.66969]
[1779230830007,37.61,76678.17,0.0,-0.32791,0.00013,26.66969]
[1779230830671,37.61,76676.34,0.0,-0.32815,0.00013,26.67704]
[1779230831916,37.61,76673.76,0.0,-0.32849,0.00013,26.68716]
[1779230838039,37.61,76671.48,0.0,-0.32879,0.00013,26.69628]
[1779230840432,37.61,76671.59,0.0,-0.32878,0.00013,26.6959]
[1779230845721,37.61,76672.91,0.0,-0.32861,0.00013,26.69092]
[1779230850534,37.61,76672.99,0.0,-0.3286,0.00013,26.69066]
[1779230856476,37.62,76673.34,0.0,-0.32855,0.00013,26.68624]
[1779230858071,37.62,76673.66,0.0,-0.32851,0.00013,26.68504]
[1779230859722,37.62,76674.49,0.0,-0.3284,0.00013,26.68184]
[1779230864853,37.62,76672.03,0.0,-0.32873,0.00013,26.69166]
[1779230871903,37.62,76674.8,0.0,-0.32837,0.00013,26.68102]
[1779230879958,37.62,76674.57,0.0,-0.32841,0.00013,26.68216]
[1779230884994,37.62,76674.28,0.0,-0.32845,0.00013,26.68344]
[1779230891036,37.62,76673.8,0.0,-0.32852,0.00013,26.68549]
[1779230896071,37.63,76673.88,0.0,-0.32851,0.00013,26.6853]
[1779230896752,37.63,76673.88,0.0,-0.32851,0.00013,26.6853]
[1779230905134,37.63,76680.72,0.0,-0.32763,0.00013,26.65868]
[1779230905749,37.63,76680.72,0.0,-0.32763,0.00013,26.65868]
[1779230905761,37.63,76680.72,0.0,-0.32763,0.00013,26.65868]
[1779230906348,37.63,76680.72,0.0,-0.32763,0.00013,26.65868]
[1779230906441,37.63,76683.37,0.0,-0.32729,0.00013,26.64829]
[1779230907388,37.63,76683.37,0.0,-0.32729,0.00013,26.64829]
[1779230913189,37.63,76693.99,0.0,-0.32589,0.00013,26.60271]
[1779230923262,37.62,76694.15,0.0,-0.32586,0.00013,26.60185]
[1779230930311,37.62,76695.15,0.0,-0.32573,0.00013,26.59776]
[1779230932912,37.62,76697.57,0.0,-0.32541,0.00013,26.5881]
[1779230932925,37.62,76697.57,0.0,-0.32541,0.00013,26.5881]
[1779230934070,37.62,76701.98,0.0,-0.32484,0.00013,26.5705]
[1779230934679,37.62,76704.36,0.0,-0.32453,0.00013,26.56099]
[1779230942313,37.62,76708.26,0.0,-0.32403,0.00013,26.54554]
[1779230943193,37.62,76708.16,0.0,-0.32405,0.00013,26.54598]
[1779230948321,37.62,76708.28,0.0,-0.32403,0.00013,26.54545]
[1779230952465,37.62,76697.6,0.0,-0.32542,0.00013,26.58824]
[1779230957499,37.62,76696.2,0.0,-0.3256,0.00013,26.59379]
[1779230962536,37.62,76696.23,0.0,-0.32559,0.00013,26.59363]
[1779230965063,37.62,76695.94,0.0,-0.32563,0.00013,26.59476]
[1779230971597,37.62,76696.5,0.0,-0.32554,0.00013,26.5892]
[1779230975990,37.62,76702.12,0.0,-0.32481,0.00013,26.56673]
[1779230981668,37.62,76702.18,0.0,-0.3248,0.00013,26.56653]
[1779230989854,37.62,76702.18,0.0,-0.3248,0.00013,26.56653]
[1779230994721,37.62,76702.18,0.0,-0.3248,0.00013,26.56658]
[1779230996785,37.62,76702.18,0.0,-0.3248,0.00013,26.5666]
[1779231002815,37.62,76698.25,0.0,-0.32531,0.00013,26.58228]
[1779231005741,37.62,76699.37,0.0,-0.32517,0.00013,26.57779]
[1779231009729,37.62,76699.94,0.0,-0.32509,0.00013,26.57551]
[1779231010641,37.62,76700.03,0.0,-0.32508,0.00013,26.57514]
[1779231010967,37.62,76700.04,0.0,-0.32508,0.00013,26.5751]
[1779231011725,37.62,76700.04,0.0,-0.32508,0.00013,26.5751]
[1779231019934,37.62,76699.09,0.0,-0.3252,0.00013,26.57883]
[1779231024023,37.62,76699.44,0.0,-0.32515,0.00013,26.57741]
[1779231024670,37.62,76699.44,0.0,-0.32515,0.00013,26.57741]
[1779231030008,37.62,76699.58,0.0,-0.32513,0.00013,26.5768]
[1779231037054,37.62,76698.44,0.0,-0.32526,0.00013,26.57805]
[1779231043097,37.62,76696.06,0.0,-0.32557,0.00013,26.58746]
[1779231044809,37.62,76695.33,0.0,-0.32567,0.00013,26.59037]
[1779231045080,37.62,76695.33,0.0,-0.32567,0.00013,26.59037]
[1779231046528,37.62,76695.39,0.0,-0.32566,0.00013,26.59009]
[1779231047686,37.62,76695.08,0.0,-0.3257,0.00013,26.59131]
[1779231051156,37.62,76691.6,0.0,-0.32614,0.00013,26.605]
[1779231054396,37.62,76691.6,0.0,-0.32614,0.00013,26.605]
[1779231061227,37.62,76691.46,0.0,-0.32615,0.00013,26.60522]
[1779231068276,37.62,76690.85,0.0,-0.32622,0.00013,26.60739]
[1779231075325,37.61,76690.82,0.0,-0.32622,0.00013,26.60726]
[1779231080360,37.61,76690.8,0.0,-0.32622,0.00013,26.60716]
[1779231081834,37.61,76690.84,0.0,-0.32621,0.00013,26.60697]
[1779231081861,37.61,76690.84,0.0,-0.32621,0.00013,26.60697]
[1779231082546,37.61,76690.84,0.0,-0.32621,0.00013,26.60697]
[1779231082640,37.61,76679.75,0.0,-0.32766,0.00013,26.65091]
[1779231088416,37.61,76672.11,0.0,-0.32866,0.00013,26.68117]
[1779231090439,37.61,76674.27,0.0,-0.32838,0.00013,26.67273]
[1779231090482,37.61,76674.27,0.0,-0.32838,0.00013,26.67273]
[1779231091334,37.62,76676.42,0.0,-0.3281,0.00013,26.66433]
[1779231091859,37.62,76683.27,0.0,-0.32719,0.00013,26.63416]
[1779231098486,37.62,76679.23,0.0,-0.32773,0.00013,26.65054]
[1779231103522,37.62,76676.65,0.0,-0.32808,0.00013,26.66092]
[1779231110571,37.62,76677.39,0.0,-0.32799,0.00013,26.65834]
[1779231115504,37.62,76672.03,0.0,-0.32869,0.00013,26.67953]
[1779231119655,37.63,76669.27,0.0,-0.32905,0.00013,26.69042]
[1779231120155,37.63,76669.16,0.0,-0.32907,0.00013,26.69087]
[1779231122305,37.63,76676.83,0.0,-0.32807,0.00013,26.66087]
[1779231122656,37.63,76677.91,0.0,-0.32793,0.00013,26.65667]
[1779231126285,37.63,76679.4,0.0,-0.32774,0.00013,26.65078]
[1779231126684,37.63,76679.52,0.0,-0.32772,0.00013,26.6503]
[1779231132459,37.63,76679.7,0.0,-0.32771,0.00013,26.64982]
[1779231132726,37.63,76681.88,0.0,-0.32743,0.00013,26.64135]
[1779231134515,37.63,76681.88,0.0,-0.32743,0.00013,26.64135]
[1779231134519,37.63,76681.88,0.0,-0.32743,0.00013,26.64135]
[1779231134740,37.63,76683.89,0.0,-0.32717,0.00013,26.63345]
[1779231139775,37.63,76683.89,0.0,-0.32718,0.00013,26.63382]
[1779231140690,37.63,76683.89,0.0,-0.32718,0.00013,26.63382]
[1779231140781,37.63,76684.13,0.0,-0.32715,0.00013,26.63295]
[1779231145816,37.63,76686.08,0.0,-0.32689,0.00013,26.62525]
[1779231149298,37.63,76690.0,0.0,-0.32639,0.00013,26.60976]
[1779231150533,37.63,76690.62,0.0,-0.32631,0.00013,26.60733]
[1779231150767,37.63,76690.62,0.0,-0.32631,0.00013,26.60733]
[1779231162936,37.63,76689.6,0.0,-0.32643,0.00013,26.60842]
[1779231164976,37.64,76689.66,0.0,-0.32643,0.00013,26.6082]
[1779231165046,37.64,76689.66,0.0,-0.32643,0.00013,26.6082]
[1779231166989,37.64,76697.74,0.0,-0.32538,0.00013,26.57615]
[1779231167297,37.64,76697.74,0.0,-0.32538,0.00013,26.57615]
[1779231173006,37.64,76699.22,0.0,-0.3252,0.00013,26.57064]
[1779231174586,37.64,76699.22,0.0,-0.3252,0.00013,26.57064]
[1779231180055,37.64,76692.97,0.0,-0.32602,0.00013,26.59578]
[1779231186096,37.64,76690.45,0.0,-0.32635,0.00013,26.60596]
[1779231188136,37.64,76690.44,0.0,-0.32635,0.00013,26.60603]
[1779231193147,37.64,76700.51,0.0,-0.32505,0.00013,26.56617]
[1779231198181,37.65,76700.21,0.0,-0.3251,0.00013,26.56766]
[1779231201004,37.65,76697.81,0.0,-0.32541,0.00013,26.57734]
[1779231201543,37.65,76697.81,0.0,-0.32541,0.00013,26.57734]
[1779231202213,37.65,76695.14,0.0,-0.32576,0.00013,26.58806]
[1779231208560,37.65,76690.93,0.0,-0.32631,0.00013,26.60494]
[1779231210477,37.65,76690.93,0.0,-0.32631,0.00013,26.60496]
[1779231210491,37.65,76690.93,0.0,-0.32631,0.00013,26.60496]
[1779231210672,37.65,76690.93,0.0,-0.32631,0.00013,26.60496]
[1779231217316,37.65,76686.06,0.0,-0.32693,0.00013,26.62093]
[1779231222351,37.65,76683.06,0.0,-0.32732,0.00013,26.63267]
[1779231227386,37.65,76683.52,0.0,-0.32725,0.00013,26.63071]
[1779231232442,37.65,76688.37,0.0,-0.32662,0.00013,26.61146]
[1779231235566,37.65,76688.37,0.0,-0.32662,0.00013,26.61146]
[1779231241505,37.65,76686.85,0.0,-0.32681,0.00013,26.61739]
[1779231246540,37.64,76687.63,0.0,-0.32671,0.00013,26.61425]
[1779231251575,37.64,76687.31,0.0,-0.32675,0.00013,26.61548]
[1779231254002,37.64,76687.08,0.0,-0.32678,0.00013,26.61637]
[1779231261645,37.64,76687.29,0.0,-0.32675,0.00013,26.61546]
[1779231266680,37.64,76687.04,0.0,-0.32678,0.00013,26.6164]
[1779231269329,37.64,76686.62,0.0,-0.32684,0.00013,26.61803]
[1779231274736,37.64,76686.71,0.0,-0.32681,0.00013,26.61435]
[1779231280778,37.64,76685.38,0.0,-0.32698,0.00013,26.61952]
[1779231282302,37.64,76686.16,0.0,-0.32688,0.00013,26.61642]
[1779231288834,37.64,76685.61,0.0,-0.32694,0.00013,26.61849]
[1779231293869,37.64,76686.52,0.0,-0.32682,0.00013,26.61482]
[1779231298905,37.64,76686.69,0.0,-0.3268,0.00013,26.61409]
[1779231303940,37.64,76687.28,0.0,-0.32672,0.00013,26.61169]
[1779231308975,37.64,76687.86,0.0,-0.32664,0.00013,26.60935]
[1779231315017,37.64,76687.41,0.0,-0.3267,0.00013,26.61109]
[1779231318169,37.64,76687.29,0.0,-0.32672,0.00013,26.61154]
[1779231318216,37.64,76687.29,0.0,-0.32672,0.00013,26.61154]
[1779231327940,37.64,76695.27,0.0,-0.32568,0.00013,26.58001]
[1779231328801,37.64,76695.27,0.0,-0.32568,0.00013,26.58005]
[1779231329118,37.64,76702.72,0.0,-0.32472,0.00013,26.55039]
[1779231331013,37.64,76704.99,0.0,-0.32443,0.00013,26.54131]
[1779231333401,37.64,76695.18,0.0,-0.32569,0.00013,26.57745]
[1779231336093,37.64,76692.25,0.0,-0.32607,0.00013,26.58911]
[1779231336096,37.64,76692.25,0.0,-0.32607,0.00013,26.58911]
[1779231336164,37.64,76692.18,0.0,-0.32608,0.00013,26.5894]
[1779231340205,37.64,76692.21,0.0,-0.32608,0.00013,26.5895]
[1779231340306,37.65,76692.21,0.0,-0.32609,0.00013,26.58972]
[1779231344383,37.65,76691.16,0.0,-0.32623,0.00013,26.59401]
[1779231350263,37.65,76691.41,0.0,-0.32621,0.00013,26.5933]
[1779231359578,37.65,76691.47,0.0,-0.3262,0.00013,26.59322]
[1779231365367,37.65,76687.78,0.0,-0.32669,0.00013,26.60818]
[1779231370402,37.65,76687.88,0.0,-0.32668,0.00013,26.60789]
[1779231375394,37.65,76692.76,0.0,-0.32605,0.00013,26.58867]
[1779231381478,37.66,76694.32,0.0,-0.32586,0.00013,26.58275]
[1779231383412,37.66,76694.25,0.0,-0.32587,0.00013,26.58307]
[1779231383513,37.66,76694.25,0.0,-0.32587,0.00013,26.58312]
[1779231388320,37.66,76691.84,0.0,-0.32619,0.00013,26.5931]
[1779231392577,37.66,76685.41,0.0,-0.32704,0.00013,26.6188]
[1779231395084,37.66,76685.81,0.0,-0.32698,0.00013,26.6142]
[1779231395110,37.66,76685.81,0.0,-0.32698,0.00013,26.6142]
[1779231395576,37.66,76684.87,0.0,-0.3271,0.00013,26.61795]
[1779231400612,37.66,76685.7,0.0,-0.32699,0.00013,26.61447]
[1779231405647,37.66,76684.81,0.0,-0.3271,0.00013,26.61777]
[1779231410682,37.66,76685.34,0.0,-0.32702,0.00013,26.61547]
[1779231415717,37.66,76684.53,0.0,-0.32712,0.00013,26.61844]
[1779231420752,37.66,76684.6,0.0,-0.3271,0.00013,26.61794]
[1779231425793,37.65,76686.08,0.0,-0.3269,0.00013,26.61188]
[1779231428815,37.65,76677.93,0.0,-0.32796,0.00013,26.64386]
[1779231429329,37.65,76677.93,0.0,-0.32796,0.00013,26.64386]
[1779231429822,37.65,76676.83,0.0,-0.3281,0.00013,26.64811]
[1779231434856,37.65,76680.21,0.0,-0.32767,0.00013,26.63508]
[1779231439893,37.66,76682.2,0.0,-0.32742,0.00013,26.62754]
[1779231444928,37.66,76682.62,0.0,-0.32737,0.00013,26.6262]
[1779231449800,37.66,76682.68,0.0,-0.32737,0.00013,26.62623]
[1779231453032,37.66,76679.21,0.0,-0.32782,0.00013,26.63682]
[1779231453663,37.66,76681.67,0.0,-0.3275,0.00013,26.62721]
[1779231453991,37.66,76684.45,0.0,-0.32714,0.00013,26.61632]
[1779231459027,37.66,76686.4,0.0,-0.32688,0.00013,26.60844]
[1779231464062,37.66,76686.04,0.0,-0.32692,0.00013,26.60971]
[1779231464593,37.66,76686.04,0.0,-0.32692,0.00013,26.60971]
[1779231471111,37.66,76678.43,0.0,-0.3279,0.00013,26.63932]
[1779231473976,37.66,76678.75,0.0,-0.32785,0.00013,26.63795]
[1779231473981,37.66,76678.75,0.0,-0.32785,0.00013,26.63795]
[1779231474132,37.66,76677.96,0.0,-0.32796,0.00013,26.64099]
[1779231476024,37.66,76677.94,0.0,-0.32796,0.00013,26.64113]
[1779231476146,37.66,76677.44,0.0,-0.32803,0.00013,26.64314]
[1779231481181,37.66,76677.77,0.0,-0.32798,0.00013,26.64178]
[1779231482194,37.66,76677.77,0.0,-0.32798,0.00013,26.64178]
[1779231483195,37.66,76676.65,0.0,-0.32813,0.00013,26.64622]
[1779231484256,37.66,76677.59,0.0,-0.32801,0.00013,26.64258]
[1779231485209,37.66,76677.56,0.0,-0.32801,0.00013,26.64268]
[1779231487857,37.66,76677.63,0.0,-0.328,0.00013,26.64238]
[1779231490245,37.66,76679.56,0.0,-0.32775,0.00013,26.63478]
[1779231496609,37.66,76679.8,0.0,-0.32772,0.00013,26.63382]
[1779231496710,37.66,76679.8,0.0,-0.32772,0.00013,26.63379]
[1779231502328,37.66,76678.93,0.0,-0.32784,0.00013,26.63749]
[1779231503532,37.66,76678.93,0.0,-0.32784,0.00013,26.63749]
[1779231504839,37.66,76678.94,0.0,-0.32784,0.00013,26.63757]
[1779231505121,37.66,76678.92,0.0,-0.32785,0.00013,26.6377]
[1779231508621,37.66,76669.42,0.0,-0.32908,0.00013,26.67474]
[1779231511247,37.66,76669.42,0.0,-0.32908,0.00013,26.67474]
[1779231511391,37.66,76668.18,0.0,-0.32922,0.00013,26.67623]
[1779231512406,37.66,76668.18,0.0,-0.32922,0.00013,26.67623]
[1779231513066,37.66,76668.18,0.0,-0.32922,0.00013,26.67623]
[1779231513074,37.66,76668.18,0.0,-0.32922,0.00013,26.67623]
[1779231513143,37.66,76668.18,0.0,-0.32922,0.00013,26.67623]
[1779231516489,37.66,76665.93,0.0,-0.32952,0.00013,26.68508]
[1779231523475,37.66,76665.69,0.0,-0.32955,0.00013,26.68612]
[1779231525075,37.66,76665.69,0.0,-0.32955,0.00013,26.68612]
[1779231529933,37.66,76662.18,0.0,-0.33001,0.00013,26.69981]
[1779231530106,37.66,76662.18,0.0,-0.33001,0.00013,26.69981]
[1779231530343,37.66,76661.64,0.0,-0.33008,0.00013,26.7019]
[1779231530524,37.66,76653.47,0.0,-0.33115,0.00013,26.73351]
[1779231540593,37.66,76650.35,0.0,-0.33154,0.00013,26.74524]
[1779231541707,37.66,76650.35,0.0,-0.33154,0.00013,26.74524]
[1779231541769,37.66,76650.35,0.0,-0.33154,0.00013,26.74524]
[1779231541781,37.66,76650.35,0.0,-0.33154,0.00013,26.74524]
[1779231541792,37.66,76650.35,0.0,-0.33154,0.00013,26.74524]
[1779231546836,37.66,76642.53,0.0,-0.33256,0.00013,26.77504]
[1779231552014,37.65,76643.72,0.0,-0.3324,0.00013,26.77024]
[1779231552022,37.65,76643.72,0.0,-0.3324,0.00013,26.77024]
[1779231552070,37.65,76643.72,0.0,-0.3324,0.00013,26.77024]
[1779231553685,37.65,76652.47,0.0,-0.33125,0.00013,26.73649]
[1779231560734,37.65,76653.19,0.0,-0.33115,0.00013,26.73358]
[1779231566776,37.65,76653.77,0.0,-0.33107,0.00013,26.73124]
[1779231571810,37.65,76655.67,0.0,-0.33081,0.00013,26.72063]
[1779231576846,37.65,76655.67,0.0,-0.33081,0.00013,26.72059]
[1779231581882,37.65,76654.75,0.0,-0.33093,0.00013,26.7241]
[1779231586916,37.65,76650.69,0.0,-0.33145,0.00013,26.73968]
[1779231591951,37.65,76650.94,0.0,-0.33142,0.00013,26.73858]
[1779231597998,37.65,76652.05,0.0,-0.33127,0.00013,26.73416]
[1779231601300,37.65,76651.84,0.0,-0.33129,0.00013,26.73492]
[1779231601317,37.65,76651.84,0.0,-0.33129,0.00013,26.73492]
[1779231601791,37.65,76651.84,0.0,-0.33129,0.00013,26.73492]
[1779231601973,37.65,76651.84,0.0,-0.33129,0.00013,26.73492]
[1779231602191,37.65,76651.84,0.0,-0.33129,0.00013,26.73492]
[1779231602303,37.65,76651.84,0.0,-0.33129,0.00013,26.73492]
[1779231602307,37.65,76651.84,0.0,-0.33129,0.00013,26.73492]
[1779231602302,37.65,76643.1,0.0,-0.33244,0.00013,26.76846]
[1779231602514,37.65,76643.1,0.0,-0.33244,0.00013,26.76846]
[1779231602590,37.65,76643.1,0.0,-0.33244,0.00013,26.76846]
[1779231602952,37.65,76643.1,0.0,-0.33244,0.00013,26.76846]
[1779231603042,37.65,76643.1,0.0,-0.33244,0.00013,26.76846]
[1779231603318,37.65,76634.68,0.0,-0.33354,0.00013,26.80056]
[1779231604164,37.65,76634.68,0.0,-0.33354,0.00013,26.80056]
[1779231604338,37.65,76634.68,0.0,-0.33354,0.00013,26.80056]
[1779231605922,37.65,76627.96,0.0,-0.33441,0.00013,26.8259]
[1779231606189,37.65,76627.96,0.0,-0.33441,0.00013,26.8259]
[1779231608201,37.64,76626.63,0.0,-0.33458,0.00013,26.83074]
[1779231608217,37.64,76626.63,0.0,-0.33458,0.00013,26.83074]
[1779231608330,37.64,76626.63,0.0,-0.33458,0.00013,26.83074]
[1779231608345,37.64,76626.63,0.0,-0.33458,0.00013,26.83074]
[1779231608366,37.64,76626.63,0.0,-0.33458,0.00013,26.83074]
[1779231609097,37.64,76615.64,0.0,-0.33602,0.00013,26.8721]
[1779231611530,37.64,76612.67,0.0,-0.33642,0.00013,26.88328]
[1779231612823,37.64,76612.54,0.0,-0.33643,0.00013,26.8838]
[1779231614288,37.64,76611.51,0.0,-0.33657,0.00013,26.88768]
[1779231617072,37.64,76611.13,0.0,-0.33662,0.00013,26.88917]
[1779231617130,37.64,76611.13,0.0,-0.33662,0.00013,26.88917]
[1779231617323,37.64,76622.44,0.0,-0.33514,0.00013,26.84674]
[1779231617582,37.64,76622.44,0.0,-0.33514,0.00013,26.84674]
[1779231618082,37.64,76622.44,0.0,-0.33514,0.00013,26.84674]
[1779231618160,37.65,76627.1,0.0,-0.33453,0.00013,26.82919]
[1779231619283,37.65,76627.1,0.0,-0.33453,0.00013,26.82919]
[1779231620277,37.64,76627.82,0.0,-0.33443,0.00013,26.82637]
[1779231620742,37.64,76625.93,0.0,-0.33467,0.00013,26.83343]
[1779231620831,37.64,76625.93,0.0,-0.33467,0.00013,26.83343]
[1779231623478,37.64,76629.53,0.0,-0.33419,0.00013,26.81953]
[1779231625858,37.64,76626.73,0.0,-0.33455,0.00013,26.82995]
[1779231626220,37.64,76626.73,0.0,-0.33455,0.00013,26.82995]
[1779231626230,37.64,76626.73,0.0,-0.33455,0.00013,26.82995]
[1779231628953,37.64,76628.09,0.0,-0.33437,0.00013,26.82452]
[1779231630542,37.64,76626.05,0.0,-0.33463,0.00013,26.83207]
[1779231637296,37.63,76626.96,0.0,-0.33447,0.00013,26.82475]
[1779231643338,37.63,76627.72,0.0,-0.33436,0.00013,26.82133]
[1779231648373,37.62,76627.37,0.0,-0.33439,0.00013,26.82222]
[1779231653407,37.62,76627.07,0.0,-0.33442,0.00013,26.82293]
[1779231658443,37.62,76626.71,0.0,-0.33445,0.00013,26.82386]
[1779231662311,37.61,76626.76,0.0,-0.33444,0.00013,26.8235]
[1779231662415,37.61,76626.78,0.0,-0.33443,0.00013,26.82326]
[1779231662461,37.61,76626.78,0.0,-0.33443,0.00013,26.82326]
[1779231662524,37.61,76626.78,0.0,-0.33443,0.00013,26.82326]
[1779231668252,37.61,76626.2,0.0,-0.3345,0.00013,26.82541]
[1779231673553,37.61,76625.93,0.0,-0.33454,0.00013,26.82638]
[1779231678865,37.61,76625.88,0.0,-0.33454,0.00013,26.82655]
[1779231684085,37.61,76626.07,0.0,-0.33451,0.00013,26.82569]
[1779231684209,37.61,76626.07,0.0,-0.33451,0.00013,26.82569]
[1779231684289,37.61,76626.07,0.0,-0.33451,0.00013,26.82552]
[1779231684480,37.61,76626.07,0.0,-0.33451,0.00013,26.82552]
[1779231685223,37.61,76626.07,0.0,-0.33451,0.00013,26.82552]
[1779231685752,37.61,76630.96,0.0,-0.33386,0.00013,26.80687]
[1779231687990,37.61,76634.64,0.0,-0.33338,0.00013,26.79279]
[1779231688029,37.61,76634.64,0.0,-0.33338,0.00013,26.79279]
[1779231695706,37.6,76635.99,0.0,-0.33317,0.00013,26.78395]
[1779231700742,37.6,76635.94,0.0,-0.33317,0.00013,26.78388]
[1779231701519,37.6,76635.94,0.0,-0.33317,0.00013,26.78388]
[1779231707410,37.6,76636.26,0.0,-0.33312,0.00013,26.78244]
[1779231708449,37.6,76636.33,0.0,-0.33311,0.00013,26.78214]
[1779231709774,37.6,76636.03,0.0,-0.33315,0.00013,26.78324]
[1779231710782,37.6,76637.47,0.0,-0.33296,0.00013,26.77766]
[1779231711348,37.6,76637.47,0.0,-0.33296,0.00013,26.77766]
[1779231711387,37.6,76637.47,0.0,-0.33296,0.00013,26.77766]
[1779231711781,37.6,76644.87,0.0,-0.33199,0.00013,26.74925]
[1779231712269,37.6,76644.87,0.0,-0.33199,0.00013,26.74925]
[1779231712952,37.6,76648.43,0.0,-0.33152,0.00013,26.73553]
[1779231718023,37.6,76647.87,0.0,-0.33159,0.00013,26.73769]
[1779231719522,37.6,76654.49,0.0,-0.33073,0.00013,26.71212]
[1779231724910,37.6,76654.14,0.0,-0.33078,0.00013,26.71361]
[1779231729515,37.6,76654.18,0.0,-0.33077,0.00013,26.71352]
[1779231733318,37.6,76656.64,0.0,-0.33046,0.00013,26.70408]
[1779231734932,37.6,76652.71,0.0,-0.33097,0.00013,26.71936]
[1779231741024,37.6,76646.96,0.0,-0.33172,0.00013,26.74157]
[1779231745516,37.6,76647.49,0.0,-0.33165,0.00013,26.7395]
[1779231747288,37.6,76646.86,0.0,-0.33174,0.00013,26.74192]
[1779231750736,37.6,76642.9,0.0,-0.33225,0.00013,26.75706]
[1779231750831,37.6,76642.9,0.0,-0.33225,0.00013,26.75706]
[1779231756129,37.6,76646.48,0.0,-0.33177,0.00013,26.73998]
[1779231761164,37.6,76651.42,0.0,-0.33112,0.00013,26.72092]
[1779231761533,37.6,76651.42,0.0,-0.33112,0.00013,26.72092]
[1779231762526,37.6,76651.82,0.0,-0.33107,0.00013,26.71938]
[1779231767461,37.6,76652.37,0.0,-0.331,0.00013,26.71728]
[1779231767463,37.6,76652.37,0.0,-0.331,0.00013,26.71728]
[1779231775262,37.6,76659.32,0.0,-0.33009,0.00013,26.6906]
[1779231780297,37.6,76658.55,0.0,-0.3302,0.00013,26.69378]
[1779231786339,37.6,76658.93,0.0,-0.33016,0.00013,26.69251]
[1779231791374,37.61,76659.09,0.0,-0.33014,0.00013,26.69206]
[1779231796410,37.61,76659.12,0.0,-0.33014,0.00013,26.69212]
[1779231799676,37.61,76662.11,0.0,-0.32976,0.00013,26.68059]
[1779231799757,37.61,76662.11,0.0,-0.32976,0.00013,26.68059]
[1779231800037,37.61,76662.11,0.0,-0.32976,0.00013,26.68059]
[1779231800760,37.61,76668.45,0.0,-0.32893,0.00013,26.6559]
[1779231800804,37.61,76668.45,0.0,-0.32893,0.00013,26.6559]
[1779231801029,37.61,76668.45,0.0,-0.32893,0.00013,26.6559]
[1779231801817,37.61,76672.06,0.0,-0.32846,0.00013,26.64183]
[1779231807487,37.61,76675.6,0.0,-0.32802,0.00013,26.62847]
[1779231813529,37.62,76675.33,0.0,-0.32805,0.00013,26.62685]
[1779231818564,37.62,76675.37,0.0,-0.32806,0.00013,26.62715]
[1779231824205,37.62,76675.37,0.0,-0.32807,0.00013,26.62733]
[1779231824211,37.62,76675.37,0.0,-0.32807,0.00013,26.62733]
[1779231824420,37.62,76675.37,0.0,-0.32807,0.00013,26.62733]
[1779231824499,37.63,76675.37,0.0,-0.32808,0.00013,26.62769]
[1779231824606,37.63,76684.56,0.0,-0.32688,0.00013,26.59148]
[1779231828034,37.63,76686.2,0.0,-0.32667,0.00013,26.58516]
[1779231836162,37.63,76679.88,0.0,-0.32752,0.00013,26.61102]
[1779231836261,37.63,76679.46,0.0,-0.32758,0.00013,26.61274]
[1779231842732,37.64,76678.68,0.0,-0.3277,0.00013,26.61634]
[1779231844393,37.64,76678.68,0.0,-0.3277,0.00013,26.61634]
[1779231844494,37.64,76678.68,0.0,-0.3277,0.00013,26.61651]
[1779231849781,37.64,76678.42,0.0,-0.32774,0.00013,26.61758]
[1779231853327,37.64,76678.3,0.0,-0.32775,0.00013,26.61806]
[1779231853370,37.64,76678.3,0.0,-0.32775,0.00013,26.61806]
[1779231858797,37.64,76680.15,0.0,-0.32751,0.00013,26.61082]
[1779231858895,37.64,76678.95,0.0,-0.32767,0.00013,26.61557]
[1779231860303,37.64,76678.95,0.0,-0.32767,0.00013,26.61557]
[1779231860857,37.64,76679.02,0.0,-0.32767,0.00013,26.61538]
[1779231861545,37.64,76679.02,0.0,-0.32767,0.00013,26.61538]
[1779231867315,37.64,76667.33,0.0,-0.3292,0.00013,26.66148]
[1779231871151,37.64,76667.45,0.0,-0.32919,0.00013,26.66115]
[1779231877979,37.65,76668.85,0.0,-0.329,0.00013,26.65276]
[1779231886035,37.65,76668.93,0.0,-0.329,0.00013,26.65276]
[1779231891071,37.65,76666.9,0.0,-0.32927,0.00013,26.66086]
[1779231899127,37.65,76667.01,0.0,-0.32926,0.00013,26.66067]
[1779231904162,37.65,76667.16,0.0,-0.32924,0.00013,26.66022]
[1779231905745,37.65,76667.17,0.0,-0.32924,0.00013,26.6602]
[1779231905754,37.65,76667.17,0.0,-0.32924,0.00013,26.6602]
[1779231906016,37.65,76667.17,0.0,-0.32924,0.00013,26.6602]
[1779231906085,37.65,76667.17,0.0,-0.32924,0.00013,26.6602]
[1779231907426,37.65,76665.74,0.0,-0.32943,0.00013,26.6658]
[1779231907441,37.65,76665.74,0.0,-0.32943,0.00013,26.6658]
[1779231913546,37.66,76666.87,0.0,-0.32929,0.00013,26.66151]
[1779231919267,37.66,76666.13,0.0,-0.32939,0.00013,26.66453]
[1779231924301,37.66,76665.59,0.0,-0.32946,0.00013,26.66671]
[1779231925368,37.66,76665.59,0.0,-0.32946,0.00013,26.66671]
[1779231926390,37.66,76664.97,0.0,-0.32954,0.00013,26.66914]
[1779231926395,37.66,76664.97,0.0,-0.32954,0.00013,26.66914]
[1779231926492,37.66,76656.63,0.0,-0.33063,0.00013,26.70152]
[1779231932358,37.66,76648.75,0.0,-0.33164,0.00013,26.72855]
[1779231937392,37.65,76648.2,0.0,-0.33171,0.00013,26.73045]
[1779231942428,37.65,76649.36,0.0,-0.33155,0.00013,26.72579]
[1779231947464,37.65,76649.47,0.0,-0.33153,0.00013,26.72518]
[1779231952499,37.65,76649.95,0.0,-0.33146,0.00013,26.72316]
[1779231960555,37.65,76650.31,0.0,-0.33141,0.00013,26.72152]
[1779231965590,37.65,76650.37,0.0,-0.33139,0.00013,26.72114]
[1779231970626,37.65,76650.48,0.0,-0.33138,0.00013,26.72058]
[1779231975071,37.64,76652.37,0.0,-0.33112,0.00013,26.71318]
[1779231980696,37.64,76660.77,0.0,-0.33003,0.00013,26.68064]
[1779231981242,37.64,76660.77,0.0,-0.33003,0.00013,26.68064]
[1779231986739,37.65,76661.83,0.0,-0.32989,0.00013,26.6766]
[1779231992232,37.65,76661.8,0.0,-0.3299,0.00013,26.67679]
[1779231992241,37.65,76661.8,0.0,-0.3299,0.00013,26.67679]
[1779231997816,37.65,76658.63,0.0,-0.3303,0.00013,26.68594]
[1779232002851,37.65,76658.48,0.0,-0.33032,0.00013,26.68656]
[1779232007885,37.65,76657.8,0.0,-0.33041,0.00013,26.68923]
[1779232012921,37.65,76658.5,0.0,-0.33032,0.00013,26.68654]
[1779232017957,37.65,76658.61,0.0,-0.3303,0.00013,26.68614]
[1779232022995,37.65,76658.73,0.0,-0.33029,0.00013,26.68571]
[1779232024451,37.65,76658.73,0.0,-0.33029,0.00013,26.68571]
[1779232030621,37.65,76661.41,0.0,-0.32994,0.00013,26.67538]
[1779232036829,37.65,76662.94,0.0,-0.32975,0.00013,26.66955]
[1779232036831,37.65,76662.94,0.0,-0.32975,0.00013,26.66955]
[1779232042128,37.65,76664.09,0.0,-0.3296,0.00013,26.6653]
[1779232055218,37.65,76666.49,0.0,-0.32929,0.00013,26.65321]
[1779232060255,37.66,76666.46,0.0,-0.3293,0.00013,26.65354]
[1779232068310,37.66,76666.99,0.0,-0.32924,0.00013,26.65184]
[1779232073345,37.66,76665.67,0.0,-0.32942,0.00013,26.65721]
[1779232083416,37.66,76665.71,0.0,-0.32943,0.00013,26.65744]
[1779232088825,37.67,76665.48,0.0,-0.32946,0.00013,26.65848]
[1779232089730,37.67,76665.53,0.0,-0.32946,0.00013,26.65832]
[1779232090066,37.67,76671.69,0.0,-0.32865,0.00013,26.63431]
[1779232093686,37.67,76674.8,0.0,-0.32826,0.00013,26.62232]
[1779232094754,37.67,76674.73,0.0,-0.32827,0.00013,26.62267]
[1779232094833,37.67,76675.27,0.0,-0.3282,0.00013,26.62062]
[1779232096046,37.67,76680.58,0.0,-0.32751,0.00013,26.59969]
[1779232097786,37.67,76681.84,0.0,-0.32734,0.00013,26.59468]
[1779232098679,37.67,76682.31,0.0,-0.32728,0.00013,26.59278]
[1779232099702,37.67,76682.47,0.0,-0.32726,0.00013,26.59211]
[1779232105631,37.67,76682.43,0.0,-0.32726,0.00013,26.59214]
[1779232106577,37.66,76683.58,0.0,-0.3271,0.00013,26.58745]
[1779232106619,37.66,76683.58,0.0,-0.3271,0.00013,26.58745]
[1779232106661,37.66,76683.58,0.0,-0.3271,0.00013,26.58745]
[1779232107291,37.66,76684.72,0.0,-0.32695,0.00013,26.58292]
[1779232107847,37.66,76684.72,0.0,-0.32695,0.00013,26.58292]
[1779232108167,37.66,76688.05,0.0,-0.32652,0.00013,26.56968]
[1779232110834,37.66,76689.77,0.0,-0.32629,0.00013,26.56274]
[1779232112451,37.66,76689.48,0.0,-0.32631,0.00013,26.56052]
[1779232117660,37.66,76689.8,0.0,-0.32626,0.00013,26.55892]
[1779232122695,37.66,76689.94,0.0,-0.32623,0.00013,26.55809]
[1779232123142,37.66,76689.94,0.0,-0.32623,0.00013,26.55809]
[1779232123245,37.66,76689.94,0.0,-0.32623,0.00013,26.55809]
[1779232124719,37.66,76691.15,0.0,-0.32607,0.00013,26.55323]
[1779232130751,37.64,76695.38,0.0,-0.32545,0.00013,26.5339]
[1779232136792,37.63,76695.77,0.0,-0.32538,0.00013,26.53187]
[1779232136980,37.63,76695.77,0.0,-0.32538,0.00013,26.53187]
[1779232137329,37.63,76695.77,0.0,-0.32538,0.00013,26.53187]
[1779232138110,37.63,76696.0,0.0,-0.32535,0.00013,26.53092]
[1779232138759,37.63,76696.0,0.0,-0.32535,0.00013,26.53092]
[1779232139768,37.63,76696.4,0.0,-0.3253,0.00013,26.5293]
[1779232139924,37.63,76696.4,0.0,-0.3253,0.00013,26.52927]
[1779232140102,37.63,76696.4,0.0,-0.3253,0.00013,26.52927]
[1779232140145,37.63,76696.4,0.0,-0.3253,0.00013,26.52927]
[1779232140753,37.63,76696.4,0.0,-0.3253,0.00013,26.52927]
[1779232142110,37.63,76699.17,0.0,-0.32494,0.00013,26.51818]
[1779232142834,37.63,76699.17,0.0,-0.32494,0.00013,26.51818]
[1779232148759,37.63,76699.16,0.0,-0.32492,0.00013,26.51743]
[1779232149357,37.63,76699.53,0.0,-0.32486,0.00013,26.51587]
[1779232149920,37.63,76700.39,0.0,-0.32475,0.00013,26.51241]
[1779232149928,37.63,76700.39,0.0,-0.32475,0.00013,26.51241]
[1779232149944,37.63,76700.39,0.0,-0.32475,0.00013,26.51241]
[1779232150037,37.63,76700.39,0.0,-0.32475,0.00013,26.51241]
[1779232151063,37.63,76702.48,0.0,-0.32448,0.00013,26.50403]
[1779232154168,37.63,76703.9,0.0,-0.3243,0.00013,26.49832]
[1779232154855,37.63,76703.9,0.0,-0.3243,0.00013,26.49832]
[1779232155165,37.63,76703.9,0.0,-0.3243,0.00013,26.49832]
[1779232155892,37.63,76703.9,0.0,-0.3243,0.00013,26.49832]
[1779232155912,37.63,76703.9,0.0,-0.3243,0.00013,26.49832]
[1779232156076,37.63,76703.9,0.0,-0.3243,0.00013,26.49831]
[1779232156368,37.63,76703.9,0.0,-0.3243,0.00013,26.49831]
[1779232158719,37.63,76708.54,0.0,-0.32369,0.00013,26.47969]
[1779232165059,37.63,76713.81,0.0,-0.32302,0.00013,26.4588]
[1779232165916,37.63,76713.81,0.0,-0.32302,0.00013,26.4588]
[1779232170052,37.64,76714.49,0.0,-0.32297,0.00013,26.4571]
[1779232174591,37.64,76713.57,0.0,-0.32308,0.00013,26.45794]
[1779232175009,37.64,76713.61,0.0,-0.32308,0.00013,26.45783]
[1779232178697,37.64,76713.61,0.0,-0.32308,0.00013,26.45783]
[1779232183586,37.64,76714.46,0.0,-0.32297,0.00013,26.45459]
[1779232184558,37.64,76715.41,0.0,-0.32285,0.00013,26.45081]
[1779232184936,37.64,76715.41,0.0,-0.32285,0.00013,26.45081]
[1779232186794,37.64,76715.36,0.0,-0.32286,0.00013,26.45104]
[1779232187134,37.64,76715.36,0.0,-0.32286,0.00013,26.45111]
[1779232187849,37.64,76715.36,0.0,-0.32286,0.00013,26.45111]
[1779232188218,37.64,76721.04,0.0,-0.32213,0.00013,26.42815]
[1779232190931,37.64,76727.39,0.0,-0.32131,0.00013,26.4024]
[1779232191151,37.64,76727.46,0.0,-0.3213,0.00013,26.40219]
[1779232191153,37.64,76727.46,0.0,-0.3213,0.00013,26.40219]
[1779232196571,37.65,76735.98,0.0,-0.32021,0.00013,26.36785]
[1779232198137,37.65,76739.52,0.0,-0.31976,0.00013,26.35355]
[1779232202562,37.65,76741.33,0.0,-0.31955,0.00013,26.34671]
[1779232202663,37.65,76743.9,0.0,-0.31922,0.00013,26.33626]
[1779232204212,37.65,76744.22,0.0,-0.31918,0.00013,26.33487]
[1779232204296,37.65,76744.22,0.0,-0.31918,0.00013,26.33487]
[1779232204419,37.65,76744.22,0.0,-0.31918,0.00013,26.33487]
[1779232204721,37.65,76744.22,0.0,-0.31918,0.00013,26.33487]
[1779232204783,37.65,76744.22,0.0,-0.31918,0.00013,26.33487]
[1779232204920,37.65,76744.22,0.0,-0.31918,0.00013,26.33487]
[1779232205779,37.65,76745.73,0.0,-0.31896,0.00013,26.32789]
[1779232209989,37.64,76753.24,0.0,-0.31797,0.00013,26.29599]
[1779232210995,37.64,76753.26,0.0,-0.31797,0.00013,26.29587]
[1779232211495,37.64,76753.26,0.0,-0.31797,0.00013,26.29587]
[1779232214182,37.64,76764.0,0.0,-0.31659,0.00013,26.25116]
[1779232219376,37.64,76771.4,0.0,-0.31564,0.00013,26.22032]
[1779232221475,37.64,76771.47,0.0,-0.31563,0.00013,26.22006]
[1779232227431,37.64,76764.13,0.0,-0.31657,0.00013,26.2508]
[1779232232467,37.64,76764.89,0.0,-0.31646,0.00013,26.24433]
[1779232237501,37.64,76764.91,0.0,-0.31646,0.00013,26.24421]
[1779232244551,37.64,76764.74,0.0,-0.31648,0.00013,26.24485]
[1779232246803,37.64,76764.92,0.0,-0.31645,0.00013,26.24409]
[1779232247093,37.64,76764.68,0.0,-0.31648,0.00013,26.24508]
[1779232250592,37.64,76765.23,0.0,-0.31641,0.00013,26.24275]
[1779232256514,37.64,76768.53,0.0,-0.31599,0.00013,26.22896]
[1779232261670,37.64,76767.47,0.0,-0.31613,0.00013,26.23339]
[1779232263049,37.64,76766.33,0.0,-0.31627,0.00013,26.23815]
[1779232268719,37.64,76774.32,0.0,-0.31525,0.00013,26.20475]
[1779232273753,37.64,76772.93,0.0,-0.31543,0.00013,26.21072]
[1779232278789,37.64,76774.56,0.0,-0.31523,0.00013,26.20401]
[1779232281073,37.64,76774.64,0.0,-0.31522,0.00013,26.2037]
[1779232286845,37.64,76774.22,0.0,-0.31528,0.00013,26.20563]
[1779232287429,37.64,76774.22,0.0,-0.31528,0.00013,26.20563]
[1779232292886,37.65,76777.86,0.0,-0.3148,0.00013,26.18725]
[1779232298928,37.65,76777.15,0.0,-0.3149,0.00013,26.19045]
[1779232304970,37.65,76776.84,0.0,-0.31494,0.00013,26.19193]
[1779232314034,37.65,76777.34,0.0,-0.31488,0.00013,26.19007]
[1779232320076,37.65,76777.3,0.0,-0.31489,0.00013,26.19041]
[1779232321085,37.65,76777.3,0.0,-0.31489,0.00013,26.19041]
[1779232321206,37.65,76778.51,0.0,-0.31474,0.00013,26.18534]
[1779232321509,37.65,76778.51,0.0,-0.31474,0.00013,26.18534]
[1779232321650,37.65,76778.51,0.0,-0.31474,0.00013,26.18534]
[1779232329139,37.65,76783.82,0.0,-0.31407,0.00013,26.16337]
[1779232335180,37.66,76784.67,0.0,-0.31397,0.00013,26.16014]
[1779232340218,37.66,76785.15,0.0,-0.31394,0.00013,26.159]
[1779232345254,37.68,76785.83,0.0,-0.31393,0.00013,26.15912]
[1779232352304,37.71,76784.59,0.0,-0.31418,0.00013,26.16495]
[1779232355727,37.71,76783.95,0.0,-0.31427,0.00013,26.1677]
[1779232365397,37.71,76783.05,0.0,-0.3144,0.00013,26.17197]
[1779232372541,37.71,76783.07,0.0,-0.3144,0.00013,26.17207]
[1779232373108,37.71,76783.07,0.0,-0.3144,0.00013,26.17207]
[1779232374121,37.71,76783.07,0.0,-0.3144,0.00013,26.17216]
[1779232374338,37.71,76783.07,0.0,-0.3144,0.00013,26.17216]
[1779232374495,37.71,76783.07,0.0,-0.3144,0.00013,26.17216]
[1779232374637,37.71,76783.07,0.0,-0.3144,0.00013,26.17216]
[1779232378241,37.71,76769.91,0.0,-0.31608,0.00013,26.22737]
[1779232383526,37.71,76768.33,0.0,-0.31628,0.00013,26.23377]
[1779232388560,37.71,76768.63,0.0,-0.31624,0.00013,26.23235]
[1779232393595,37.71,76768.57,0.0,-0.31624,0.00013,26.23241]
[1779232398631,37.71,76768.34,0.0,-0.31626,0.00013,26.23317]
[1779232403666,37.71,76768.39,0.0,-0.31625,0.00013,26.23274]
[1779232410715,37.7,76768.43,0.0,-0.31624,0.00013,26.23226]
[1779232413069,37.7,76768.44,0.0,-0.31622,0.00013,26.22889]
[1779232419778,37.7,76760.2,0.0,-0.31726,0.00013,26.26263]
[1779232424812,37.7,76756.33,0.0,-0.31774,0.00013,26.27829]
[1779232429847,37.7,76756.06,0.0,-0.31777,0.00013,26.27899]
[1779232439918,37.69,76756.06,0.0,-0.31774,0.00013,26.2782]
[1779232441881,37.69,76756.06,0.0,-0.31774,0.00013,26.2782]
[1779232442826,37.69,76756.04,0.0,-0.31774,0.00013,26.27813]
[1779232442933,37.69,76756.04,0.0,-0.31774,0.00013,26.27813]
[1779232443162,37.69,76756.04,0.0,-0.31774,0.00013,26.27813]
[1779232443951,37.69,76754.03,0.0,-0.318,0.00013,26.28638]
[1779232448980,37.68,76753.78,0.0,-0.31802,0.00013,26.28693]
[1779232451519,37.68,76753.8,0.0,-0.31801,0.00013,26.28677]
[1779232458044,37.68,76754.11,0.0,-0.31796,0.00013,26.28491]
[1779232463596,37.68,76753.94,0.0,-0.31797,0.00013,26.28535]
[1779232469122,37.67,76751.66,0.0,-0.31825,0.00013,26.29429]
[1779232469339,37.67,76751.66,0.0,-0.31825,0.00013,26.29429]
[1779232473265,37.67,76751.47,0.0,-0.31825,0.00013,26.29151]
[1779232473530,37.67,76751.47,0.0,-0.31825,0.00013,26.29151]
[1779232479192,37.67,76751.8,0.0,-0.31819,0.00013,26.28972]
[1779232484227,37.67,76752.19,0.0,-0.31813,0.00013,26.28776]
[1779232489263,37.67,76751.76,0.0,-0.31818,0.00013,26.2892]
[1779232494298,37.66,76750.93,0.0,-0.31828,0.00013,26.2923]
[1779232497686,37.66,76751.14,0.0,-0.31825,0.00013,26.2913]
[1779232500650,37.66,76751.86,0.0,-0.31815,0.00013,26.28812]
[1779232503545,37.66,76753.86,0.0,-0.31789,0.00013,26.27966]
[1779232509135,37.66,76754.03,0.0,-0.31786,0.00013,26.27868]
[1779232513307,37.66,76748.55,0.0,-0.31855,0.00013,26.30105]
[1779232518466,37.65,76745.47,0.0,-0.31894,0.00013,26.31332]
[1779232528226,37.65,76745.59,0.0,-0.31891,0.00013,26.31258]
[1779232533522,37.64,76747.96,0.0,-0.31857,0.00013,26.2987]
[1779232539623,37.64,76748.36,0.0,-0.3185,0.00013,26.29653]
[1779232541141,37.64,76748.36,0.0,-0.3185,0.00013,26.29653]
[1779232545761,37.64,76748.64,0.0,-0.31846,0.00013,26.29507]
[1779232555529,37.64,76749.1,0.0,-0.31839,0.00013,26.29288]
[1779232561777,37.63,76748.93,0.0,-0.31839,0.00013,26.29292]
[1779232568878,37.63,76748.93,0.0,-0.31839,0.00013,26.29292]
[1779232571171,37.63,76748.93,0.0,-0.31838,0.00013,26.29256]
[1779232578895,37.63,76752.63,0.0,-0.31789,0.00013,26.27674]
[1779232584696,37.63,76760.2,0.0,-0.31692,0.00013,26.24519]
[1779232591987,37.63,76760.28,0.0,-0.31689,0.00013,26.24154]
[1779232594894,37.63,76759.49,0.0,-0.31699,0.00013,26.24483]
[1779232600043,37.62,76752.08,0.0,-0.31794,0.00013,26.27547]
[1779232605079,37.62,76752.55,0.0,-0.31787,0.00013,26.27336]
[1779232606287,37.62,76752.55,0.0,-0.31787,0.00013,26.27336]
[1779232606843,37.62,76752.55,0.0,-0.31787,0.00013,26.27332]
[1779232612127,37.62,76752.37,0.0,-0.31789,0.00013,26.27388]
[1779232619176,37.62,76753.3,0.0,-0.31776,0.00013,26.26982]
[1779232624211,37.62,76753.53,0.0,-0.31773,0.00013,26.26873]
[1779232629250,37.62,76753.91,0.0,-0.31768,0.00013,26.26702]
[1779232631263,37.62,76762.41,0.0,-0.31658,0.00013,26.23161]
[1779232632421,37.62,76762.41,0.0,-0.31658,0.00013,26.23161]
[1779232632430,37.62,76769.12,0.0,-0.31572,0.00013,26.20354]
[1779232632469,37.62,76769.12,0.0,-0.31572,0.00013,26.20354]
[1779232638313,37.62,76777.32,0.0,-0.31468,0.00013,26.16941]
[1779232638762,37.62,76777.32,0.0,-0.31468,0.00013,26.16941]
[1779232643292,37.62,76780.06,0.0,-0.31434,0.00013,26.15815]
[1779232643344,37.62,76780.06,0.0,-0.31434,0.00013,26.15815]
[1779232643636,37.62,76783.79,0.0,-0.31386,0.00013,26.14247]
[1779232643643,37.62,76783.79,0.0,-0.31386,0.00013,26.14247]
[1779232648706,37.63,76788.5,0.0,-0.31327,0.00013,26.12282]
[1779232654425,37.63,76783.0,0.0,-0.31398,0.00013,26.14359]
[1779232659460,37.63,76783.21,0.0,-0.31396,0.00013,26.14311]
[1779232664494,37.64,76783.84,0.0,-0.31389,0.00013,26.14082]
[1779232669530,37.64,76785.64,0.0,-0.31367,0.00013,26.13361]
[1779232674564,37.64,76785.57,0.0,-0.3137,0.00013,26.13431]
[1779232677032,37.64,76785.57,0.0,-0.3137,0.00013,26.13431]
[1779232677068,37.64,76785.57,0.0,-0.3137,0.00013,26.13431]
[1779232684635,37.65,76786.78,0.0,-0.31356,0.00013,26.13004]
[1779232689671,37.65,76790.56,0.0,-0.31309,0.00013,26.11444]
[1779232694707,37.65,76790.63,0.0,-0.3131,0.00013,26.11463]
[1779232698910,37.65,76790.76,0.0,-0.31309,0.00013,26.11438]
[1779232699382,37.65,76790.76,0.0,-0.31309,0.00013,26.11438]
[1779232701328,37.66,76794.52,0.0,-0.31262,0.00013,26.09861]
[1779232703646,37.66,76802.41,0.0,-0.31162,0.00013,26.06533]
[1779232703770,37.66,76803.79,0.0,-0.31145,0.00013,26.05972]
[1779232705513,37.66,76807.03,0.0,-0.31104,0.00013,26.04579]
[1779232708621,37.66,76808.24,0.0,-0.31088,0.00013,26.04046]
[1779232712336,37.66,76806.38,0.0,-0.31111,0.00013,26.04829]
[1779232712876,37.66,76805.49,0.0,-0.31121,0.00013,26.04876]
[1779232718875,37.66,76804.21,0.0,-0.31136,0.00013,26.05386]
[1779232723910,37.65,76804.59,0.0,-0.3113,0.00013,26.05192]
[1779232725344,37.65,76804.59,0.0,-0.3113,0.00013,26.05192]
[1779232725376,37.65,76804.59,0.0,-0.3113,0.00013,26.05192]
[1779232726891,37.65,76800.95,0.0,-0.31176,0.00013,26.06735]
[1779232726910,37.65,76800.95,0.0,-0.31176,0.00013,26.06735]
[1779232726947,37.65,76800.95,0.0,-0.31176,0.00013,26.06735]
[1779232727011,37.65,76799.0,0.0,-0.31201,0.00013,26.0756]
[1779232727525,37.65,76799.0,0.0,-0.31201,0.00013,26.0756]
[1779232728759,37.65,76795.69,0.0,-0.31244,0.00013,26.08983]
[1779232733985,37.66,76790.6,0.0,-0.3131,0.00013,26.11202]
[1779232739019,37.66,76790.81,0.0,-0.31309,0.00013,26.11159]
[1779232742526,37.66,76792.39,0.0,-0.31289,0.00013,26.10507]
[1779232742643,37.66,76793.5,0.0,-0.31275,0.00013,26.10046]
[1779232742719,37.66,76793.5,0.0,-0.31275,0.00013,26.10046]
[1779232743073,37.66,76793.5,0.0,-0.31275,0.00013,26.10046]
[1779232743077,37.66,76793.5,0.0,-0.31275,0.00013,26.10046]
[1779232749091,37.67,76803.78,0.0,-0.31147,0.00013,26.0576]
[1779232751310,37.67,76803.88,0.0,-0.31146,0.00013,26.05732]
[1779232751411,37.67,76803.88,0.0,-0.31146,0.00013,26.05747]
[1779232758154,37.67,76803.88,0.0,-0.31148,0.00013,26.05795]
[1779232763189,37.67,76804.03,0.0,-0.31147,0.00013,26.05766]
[1779232766534,37.68,76804.68,0.0,-0.31139,0.00013,26.05502]
[1779232772383,37.68,76797.67,0.0,-0.31228,0.00013,26.08204]
[1779232775462,37.68,76797.32,0.0,-0.31232,0.00013,26.08366]
[1779232775546,37.68,76793.97,0.0,-0.31275,0.00013,26.09794]
[1779232776889,37.68,76791.94,0.0,-0.31301,0.00013,26.10666]
[1779232782325,37.68,76792.17,0.0,-0.313,0.00013,26.10625]
[1779232787360,37.69,76795.06,0.0,-0.31265,0.00013,26.09446]
[1779232792394,37.69,76795.04,0.0,-0.31266,0.00013,26.09506]
[1779232797430,37.69,76792.61,0.0,-0.31299,0.00013,26.10589]
[1779232802465,37.7,76791.09,0.0,-0.31319,0.00013,26.1128]
[1779232807500,37.7,76788.61,0.0,-0.31352,0.00013,26.12368]
[1779232812535,37.7,76789.41,0.0,-0.31343,0.00013,26.12064]
[1779232817570,37.7,76789.8,0.0,-0.31339,0.00013,26.11934]
[1779232822075,37.71,76789.5,0.0,-0.31343,0.00013,26.12089]
[1779232822606,37.71,76792.54,0.0,-0.31305,0.00013,26.10808]
[1779232829655,37.71,76795.39,0.0,-0.31268,0.00013,26.09591]
[1779232835814,37.71,76795.39,0.0,-0.31268,0.00013,26.09591]
[1779232836025,37.71,76795.39,0.0,-0.31268,0.00013,26.09591]
[1779232837300,37.71,76795.39,0.0,-0.31266,0.00013,26.09258]
[1779232839956,37.71,76795.39,0.0,-0.31266,0.00013,26.09258]
[1779232839958,37.71,76795.39,0.0,-0.31266,0.00013,26.09258]
[1779232840054,37.71,76795.39,0.0,-0.31266,0.00013,26.09258]
[1779232842017,37.71,76795.49,0.0,-0.31265,0.00013,26.09215]
[1779232842118,37.71,76795.45,0.0,-0.31266,0.00013,26.09252]
[1779232846141,37.71,76795.36,0.0,-0.31268,0.00013,26.09295]
[1779232846242,37.71,76795.2,0.0,-0.3127,0.00013,26.09368]
[1779232849053,37.71,76795.32,0.0,-0.31268,0.00013,26.09317]
[1779232854830,37.71,76790.93,0.0,-0.31326,0.00013,26.11252]
[1779232860567,37.71,76791.08,0.0,-0.31325,0.00013,26.11219]
[1779232860668,37.71,76791.08,0.0,-0.31326,0.00013,26.11234]
[1779232861854,37.71,76791.08,0.0,-0.31326,0.00013,26.11234]
[1779232861861,37.71,76791.08,0.0,-0.31326,0.00013,26.11234]
[1779232861952,37.71,76790.54,0.0,-0.31332,0.00013,26.11458]
[1779232867923,37.72,76787.37,0.0,-0.31374,0.00013,26.12831]
[1779232872957,37.72,76784.24,0.0,-0.31414,0.00013,26.14179]
[1779232878009,37.72,76783.24,0.0,-0.31428,0.00013,26.14614]
[1779232884231,37.72,76784.63,0.0,-0.3141,0.00013,26.14045]
[1779232885298,37.72,76785.19,0.0,-0.31403,0.00013,26.13813]
[1779232891084,37.72,76786.19,0.0,-0.3139,0.00013,26.13088]
[1779232891803,37.72,76786.19,0.0,-0.3139,0.00013,26.13088]
[1779232897126,37.72,76786.4,0.0,-0.31388,0.00013,26.13025]
[1779232902161,37.73,76788.71,0.0,-0.31359,0.00013,26.12076]
[1779232907198,37.73,76788.46,0.0,-0.31363,0.00013,26.1221]
[1779232912235,37.73,76791.97,0.0,-0.31319,0.00013,26.10761]
[1779232913764,37.73,76791.94,0.0,-0.3132,0.00013,26.10782]
[1779232913777,37.73,76791.94,0.0,-0.3132,0.00013,26.10782]
[1779232913807,37.73,76791.94,0.0,-0.3132,0.00013,26.10782]
[1779232914249,37.73,76800.4,0.0,-0.31212,0.00013,26.07187]
[1779232918230,37.73,76800.0,0.0,-0.31217,0.00013,26.07355]
[1779232918285,37.73,76800.0,0.0,-0.31217,0.00013,26.07355]
[1779232918313,37.73,76799.96,0.0,-0.31217,0.00013,26.07371]
[1779232920912,37.73,76799.96,0.0,-0.31218,0.00013,26.07393]
[1779232921800,37.73,76802.6,0.0,-0.31185,0.00013,26.06281]
[1779232927348,37.74,76804.86,0.0,-0.31158,0.00013,26.05395]
[1779232930651,37.74,76805.0,0.0,-0.31157,0.00013,26.05362]
[1779232931378,37.74,76805.5,0.0,-0.31151,0.00013,26.05163]
[1779232936414,37.74,76805.7,0.0,-0.31149,0.00013,26.05085]
[1779232941449,37.74,76805.87,0.0,-0.31147,0.00013,26.0502]
[1779232942800,37.74,76805.83,0.0,-0.31147,0.00013,26.05039]
[1779232943690,37.74,76805.83,0.0,-0.31147,0.00013,26.05039]
[1779232944129,37.74,76805.97,0.0,-0.31146,0.00013,26.04981]
[1779232944632,37.74,76805.97,0.0,-0.31146,0.00013,26.04981]
[1779232945095,37.74,76808.52,0.0,-0.31113,0.00013,26.03894]
[1779232950512,37.74,76810.32,0.0,-0.31091,0.00013,26.03135]
[1779232955016,37.74,76810.25,0.0,-0.3109,0.00013,26.02847]
[1779232963638,37.74,76810.21,0.0,-0.31091,0.00013,26.02871]
[1779232965274,37.74,76810.21,0.0,-0.31089,0.00013,26.0282]
[1779232970652,37.74,76810.74,0.0,-0.31082,0.00013,26.0255]
[1779232971024,37.74,76810.74,0.0,-0.31082,0.00013,26.0255]
[1779232971850,37.74,76810.17,0.0,-0.31089,0.00013,26.02788]
[1779232977700,37.73,76809.84,0.0,-0.31092,0.00013,26.02891]
[1779232980545,37.73,76809.85,0.0,-0.31091,0.00013,26.02873]
[1779232980805,37.73,76811.15,0.0,-0.31075,0.00013,26.0231]
[1779232980820,37.73,76811.15,0.0,-0.31075,0.00013,26.0231]
[1779232980864,37.73,76811.15,0.0,-0.31075,0.00013,26.0231]
[1779232980900,37.73,76811.15,0.0,-0.31075,0.00013,26.0231]
[1779232981105,37.73,76811.15,0.0,-0.31075,0.00013,26.0231]
[1779232981424,37.73,76811.15,0.0,-0.31075,0.00013,26.0231]
[1779232981512,37.73,76811.15,0.0,-0.31075,0.00013,26.0231]
[1779232981731,37.73,76828.27,0.0,-0.30857,0.00013,25.94934]
[1779232983533,37.73,76834.89,0.0,-0.30774,0.00013,25.92065]
[1779232983770,37.73,76834.89,0.0,-0.30774,0.00013,25.92065]
[1779232984356,37.73,76835.47,0.0,-0.30766,0.00013,25.91816]
[1779232989973,37.73,76834.59,0.0,-0.30778,0.00013,25.92214]
[1779232990691,37.73,76834.59,0.0,-0.30778,0.00013,25.92214]
[1779232991773,37.73,76835.11,0.0,-0.30771,0.00013,25.91994]
[1779232991775,37.73,76835.11,0.0,-0.30771,0.00013,25.91994]
[1779232994339,37.73,76833.43,0.0,-0.30793,0.00013,25.92728]
[1779232994882,37.73,76833.45,0.0,-0.30793,0.00013,25.92723]
[1779232995781,37.73,76833.45,0.0,-0.30793,0.00013,25.92723]
[1779232998699,37.74,76833.27,0.0,-0.30795,0.00013,25.92805]
[1779233003884,37.74,76831.13,0.0,-0.30822,0.00013,25.9374]
[1779233009004,37.74,76831.44,0.0,-0.30818,0.00013,25.93606]
[1779233010699,37.74,76831.98,0.0,-0.30812,0.00013,25.93372]
[1779233012032,37.74,76830.09,0.0,-0.30835,0.00013,25.94191]
[1779233013186,37.74,76829.42,0.0,-0.30842,0.00013,25.94151]
[1779233013750,37.74,76829.42,0.0,-0.30842,0.00013,25.94151]
[1779233013834,37.74,76829.62,0.0,-0.3084,0.00013,25.94063]
[1779233016975,37.74,76841.69,0.0,-0.30687,0.00013,25.88819]
[1779233024026,37.74,76841.9,0.0,-0.30685,0.00013,25.88758]
[1779233026002,37.74,76841.9,0.0,-0.30685,0.00013,25.88758]
[1779233026839,37.74,76841.9,0.0,-0.30686,0.00013,25.88772]
[1779233030121,37.74,76841.96,0.0,-0.30685,0.00013,25.88755]
[1779233031112,37.74,76842.06,0.0,-0.30684,0.00013,25.88721]
[1779233032025,37.74,76840.24,0.0,-0.30707,0.00013,25.89519]
[1779233032670,37.74,76840.24,0.0,-0.30707,0.00013,25.89519]
[1779233035991,37.74,76837.7,0.0,-0.3074,0.00013,25.90637]
[1779233036621,37.74,76837.7,0.0,-0.3074,0.00013,25.90637]
[1779233037069,37.74,76837.05,0.0,-0.30748,0.00013,25.90923]
[1779233042157,37.74,76835.72,0.0,-0.30765,0.00013,25.91513]
[1779233046364,37.74,76833.88,0.0,-0.30788,0.00013,25.92314]
[1779233052223,37.74,76833.45,0.0,-0.30794,0.00013,25.92506]
[1779233058265,37.74,76833.31,0.0,-0.30796,0.00013,25.92569]
[1779233058849,37.74,76833.31,0.0,-0.30796,0.00013,25.92569]
[1779233070359,37.74,76834.41,0.0,-0.30782,0.00013,25.921]
[1779233070861,37.74,76834.41,0.0,-0.30782,0.00013,25.921]
[1779233073449,37.74,76834.46,0.0,-0.3078,0.00013,25.91749]
[1779233074392,37.74,76826.1,0.0,-0.30886,0.00013,25.95372]
[1779233079423,37.74,76823.34,0.0,-0.3092,0.00013,25.96547]
[1779233081122,37.74,76823.37,0.0,-0.3092,0.00013,25.9653]
[1779233088486,37.74,76823.33,0.0,-0.30919,0.00013,25.96513]
[1779233091630,37.74,76823.33,0.0,-0.30919,0.00013,25.96513]
[1779233099564,37.74,76822.6,0.0,-0.30927,0.00013,25.96779]
[1779233104599,37.73,76822.38,0.0,-0.30929,0.00013,25.96852]
[1779233106741,37.73,76822.31,0.0,-0.3093,0.00013,25.96878]
[1779233112655,37.72,76823.98,0.0,-0.30903,0.00013,25.95925]
[1779233116771,37.71,76823.39,0.0,-0.30908,0.00013,25.96092]
[1779233122725,37.71,76823.1,0.0,-0.3091,0.00013,25.96168]
[1779233128767,37.71,76823.86,0.0,-0.309,0.00013,25.95822]
[1779233133802,37.71,76824.07,0.0,-0.30895,0.00013,25.95388]
[1779233138837,37.71,76824.89,0.0,-0.30885,0.00013,25.95022]
[1779233139142,37.71,76824.89,0.0,-0.30885,0.00013,25.95022]
[1779233144879,37.71,76830.72,0.0,-0.30811,0.00013,25.92492]
[1779233146884,37.71,76832.0,0.0,-0.30794,0.00013,25.91938]
[1779233147735,37.71,76832.04,0.0,-0.30794,0.00013,25.91922]
[1779233148036,37.71,76832.07,0.0,-0.30794,0.00013,25.9191]
[1779233150868,37.71,76832.14,0.0,-0.30793,0.00013,25.91883]
[1779233153031,37.71,76833.32,0.0,-0.30778,0.00013,25.91377]
[1779233153817,37.71,76833.32,0.0,-0.30778,0.00013,25.91377]
[1779233154665,37.71,76833.32,0.0,-0.30778,0.00013,25.91379]
[1779233157049,37.71,76834.99,0.0,-0.30757,0.00013,25.90659]
[1779233158110,37.71,76835.0,0.0,-0.30757,0.00013,25.90658]
[1779233158922,37.71,76835.0,0.0,-0.30757,0.00013,25.90658]
[1779233161603,37.71,76835.02,0.0,-0.30757,0.00013,25.90656]
[1779233161960,37.71,76834.32,0.0,-0.30766,0.00013,25.9097]
[1779233162005,37.71,76834.32,0.0,-0.30766,0.00013,25.9097]
[1779233165023,37.71,76824.28,0.0,-0.30893,0.00013,25.95323]
[1779233171868,37.71,76824.24,0.0,-0.30894,0.00013,25.95334]
[1779233177107,37.71,76822.75,0.0,-0.30912,0.00013,25.9596]
[1779233182142,37.71,76822.73,0.0,-0.30912,0.00013,25.95955]
[1779233187178,37.71,76822.31,0.0,-0.30917,0.00013,25.96122]
[1779233190258,37.71,76822.31,0.0,-0.30917,0.00013,25.96122]
[1779233193444,37.71,76824.3,0.0,-0.3089,0.00013,25.94917]
[1779233200269,37.71,76824.95,0.0,-0.30881,0.00013,25.94621]
[1779233203002,37.71,76825.97,0.0,-0.30868,0.00013,25.94176]
[1779233203136,37.71,76825.97,0.0,-0.30868,0.00013,25.94176]
[1779233209332,37.71,76829.46,0.0,-0.30824,0.00013,25.92666]
[1779233214901,37.71,76829.67,0.0,-0.30821,0.00013,25.92579]
[1779233222423,37.71,76826.43,0.0,-0.30862,0.00013,25.93984]
[1779233228822,37.71,76826.98,0.0,-0.30855,0.00013,25.93745]
[1779233236524,37.71,76827.29,0.0,-0.30851,0.00013,25.93612]
[1779233241559,37.71,76827.0,0.0,-0.30855,0.00013,25.93739]
[1779233246594,37.71,76827.74,0.0,-0.30846,0.00013,25.9342]
[1779233251629,37.71,76827.67,0.0,-0.30845,0.00013,25.93122]
[1779233257672,37.71,76827.63,0.0,-0.30846,0.00013,25.93141]
[1779233262706,37.71,76828.06,0.0,-0.3084,0.00013,25.92957]
[1779233268753,37.71,76827.85,0.0,-0.30843,0.00013,25.93051]
[1779233274794,37.71,76827.88,0.0,-0.30843,0.00013,25.93038]
[1779233283858,37.71,76827.85,0.0,-0.30843,0.00013,25.93053]
[1779233293929,37.71,76827.85,0.0,-0.30843,0.00013,25.93052]
[1779233298964,37.71,76828.03,0.0,-0.30841,0.00013,25.92973]
[1779233303999,37.71,76825.04,0.0,-0.30879,0.00013,25.94268]
[1779233309034,37.71,76823.51,0.0,-0.30898,0.00013,25.94924]
[1779233314069,37.71,76823.71,0.0,-0.30893,0.00013,25.94502]
[1779233320111,37.71,76822.13,0.0,-0.30913,0.00013,25.95176]
[1779233326153,37.71,76822.13,0.0,-0.30913,0.00013,25.95166]
[1779233332194,37.7,76822.67,0.0,-0.30906,0.00013,25.94923]
[1779233337232,37.7,76820.72,0.0,-0.3093,0.00013,25.95757]
[1779233341093,37.7,76820.77,0.0,-0.3093,0.00013,25.95734]
[1779233350328,37.7,76829.68,0.0,-0.30817,0.00013,25.91877]
[1779233355363,37.7,76835.01,0.0,-0.3075,0.00013,25.89576]
[1779233357694,37.7,76834.86,0.0,-0.30752,0.00013,25.89645]
[1779233363419,37.71,76837.11,0.0,-0.30724,0.00013,25.88698]
[1779233365304,37.71,76837.32,0.0,-0.30722,0.00013,25.88617]
[1779233365512,37.71,76837.32,0.0,-0.30722,0.00013,25.88617]
[1779233370951,37.71,76841.92,0.0,-0.30664,0.00013,25.86641]
[1779233376509,37.71,76842.67,0.0,-0.30655,0.00013,25.86037]
[1779233381544,37.72,76842.03,0.0,-0.30664,0.00013,25.86353]
[1779233388594,37.72,76841.59,0.0,-0.3067,0.00013,25.86591]
[1779233393629,37.72,76841.74,0.0,-0.30669,0.00013,25.86557]
[1779233398664,37.72,76841.87,0.0,-0.30669,0.00013,25.86529]
[1779233401575,37.72,76842.03,0.0,-0.30667,0.00013,25.86471]
[1779233402252,37.72,76844.88,0.0,-0.30631,0.00013,25.85231]
[1779233402609,37.72,76844.88,0.0,-0.30631,0.00013,25.85231]
[1779233402618,37.72,76844.88,0.0,-0.30631,0.00013,25.85231]
[1779233402692,37.72,76847.56,0.0,-0.30597,0.00013,25.84065]
[1779233403564,37.72,76847.56,0.0,-0.30597,0.00013,25.84065]
[1779233404793,37.72,76848.22,0.0,-0.30589,0.00013,25.83759]
[1779233404799,37.72,76848.22,0.0,-0.30589,0.00013,25.83759]
[1779233406045,37.72,76853.02,0.0,-0.30528,0.00013,25.81636]
[1779233406888,37.72,76857.33,0.0,-0.30473,0.00013,25.79726]
[1779233406944,37.72,76857.33,0.0,-0.30473,0.00013,25.79726]
[1779233407226,37.72,76857.59,0.0,-0.30469,0.00013,25.79599]
[1779233407315,37.72,76857.59,0.0,-0.30469,0.00013,25.79599]
[1779233407327,37.72,76857.59,0.0,-0.30469,0.00013,25.79599]
[1779233407450,37.72,76857.59,0.0,-0.30469,0.00013,25.79599]
[1779233407495,37.72,76857.59,0.0,-0.30469,0.00013,25.79599]
[1779233407786,37.72,76857.59,0.0,-0.30469,0.00013,25.79599]
[1779233408232,37.72,76862.86,0.0,-0.30403,0.00013,25.7726]
[1779233411030,37.72,76865.32,0.0,-0.30371,0.00013,25.76153]
[1779233418808,37.71,76866.15,0.0,-0.30359,0.00013,25.75704]
[1779233424850,37.71,76866.23,0.0,-0.30356,0.00013,25.75619]
[1779233426856,37.71,76866.24,0.0,-0.30356,0.00013,25.75607]
[1779233431899,37.71,76866.21,0.0,-0.30353,0.00013,25.75241]
[1779233433536,37.71,76866.21,0.0,-0.30353,0.00013,25.75241]
[1779233433543,37.71,76866.21,0.0,-0.30353,0.00013,25.75241]
[1779233433607,37.71,76866.21,0.0,-0.30353,0.00013,25.75241]
[1779233434750,37.71,76864.57,0.0,-0.30374,0.00013,25.75952]
[1779233439714,37.7,76857.22,0.0,-0.30465,0.00013,25.79151]
[1779233439957,37.7,76856.57,0.0,-0.30473,0.00013,25.79426]
[1779233440835,37.7,76856.57,0.0,-0.30473,0.00013,25.79426]
[1779233441105,37.7,76856.57,0.0,-0.30473,0.00013,25.79426]
[1779233445392,37.7,76854.85,0.0,-0.30496,0.00013,25.80228]
[1779233447532,37.71,76855.56,0.0,-0.30487,0.00013,25.79938]
[1779233448000,37.71,76855.56,0.0,-0.30487,0.00013,25.79938]
[1779233449865,37.71,76854.68,0.0,-0.30499,0.00013,25.80349]
[1779233450017,37.71,76854.68,0.0,-0.30499,0.00013,25.80349]
[1779233450081,37.71,76854.68,0.0,-0.30499,0.00013,25.80349]
[1779233450141,37.71,76854.68,0.0,-0.30499,0.00013,25.80349]
[1779233450181,37.71,76854.68,0.0,-0.30499,0.00013,25.80349]
[1779233450140,37.71,76845.3,0.0,-0.30618,0.00013,25.84479]
[1779233454685,37.71,76838.65,0.0,-0.30702,0.00013,25.87407]
[1779233460102,37.71,76839.64,0.0,-0.3069,0.00013,25.87]
[1779233465137,37.71,76840.03,0.0,-0.30686,0.00013,25.86853]
[1779233470173,37.71,76839.12,0.0,-0.30698,0.00013,25.87272]
[1779233471727,37.71,76838.9,0.0,-0.30701,0.00013,25.87372]
[1779233474095,37.71,76838.97,0.0,-0.307,0.00013,25.8735]
[1779233474459,37.71,76838.83,0.0,-0.30702,0.00013,25.87415]
[1779233475074,37.71,76838.83,0.0,-0.30702,0.00013,25.87415]
[1779233478733,37.72,76838.78,0.0,-0.30703,0.00013,25.87452]
[1779233479001,37.72,76838.78,0.0,-0.30703,0.00013,25.87452]
[1779233479817,37.72,76839.32,0.0,-0.30697,0.00013,25.8722]
[1779233480035,37.72,76839.32,0.0,-0.30697,0.00013,25.8722]
[1779233484066,37.72,76840.17,0.0,-0.30686,0.00013,25.86867]
[1779233490313,37.72,76840.47,0.0,-0.30684,0.00013,25.8677]
[1779233495348,37.72,76840.14,0.0,-0.30687,0.00013,25.86607]
[1779233498816,37.72,76838.15,0.0,-0.30712,0.00013,25.87484]
[1779233498851,37.72,76838.15,0.0,-0.30712,0.00013,25.87484]
[1779233499137,37.72,76838.15,0.0,-0.30712,0.00013,25.87484]
[1779233499797,37.72,76837.62,0.0,-0.30719,0.00013,25.87722]
[1779233505417,37.73,76831.94,0.0,-0.30793,0.00013,25.90273]
[1779233506303,37.73,76831.94,0.0,-0.30793,0.00013,25.90273]
[1779233506994,37.73,76831.94,0.0,-0.30793,0.00013,25.90273]
[1779233507644,37.73,76831.53,0.0,-0.30799,0.00013,25.90471]
[1779233513753,37.73,76827.1,0.0,-0.30855,0.00013,25.92402]
[1779233514881,37.73,76826.55,0.0,-0.30862,0.00013,25.92638]
[1779233517085,37.73,76835.68,0.0,-0.30746,0.00013,25.88676]
[1779233522547,37.73,76840.54,0.0,-0.30686,0.00013,25.86583]
[1779233527963,37.73,76840.86,0.0,-0.30682,0.00013,25.86462]
[1779233528254,37.73,76840.86,0.0,-0.30682,0.00013,25.86462]
[1779233528266,37.73,76840.86,0.0,-0.30682,0.00013,25.86462]
[1779233529571,37.73,76841.57,0.0,-0.30673,0.00013,25.86162]
[1779233536604,37.73,76845.21,0.0,-0.30629,0.00013,25.84617]
[1779233536606,37.73,76845.21,0.0,-0.30629,0.00013,25.84617]
[1779233537546,37.74,76845.49,0.0,-0.30625,0.00013,25.8451]
[1779233537644,37.74,76845.49,0.0,-0.30626,0.00013,25.84517]
[1779233543121,37.73,76845.53,0.0,-0.30625,0.00013,25.84483]
[1779233543222,37.73,76845.53,0.0,-0.30623,0.00013,25.84417]
[1779233543403,37.73,76845.53,0.0,-0.30623,0.00013,25.84417]
[1779233547212,37.73,76845.59,0.0,-0.30621,0.00013,25.84353]
[1779233548328,37.73,76845.76,0.0,-0.30619,0.00013,25.84266]
[1779233549719,37.73,76843.55,0.0,-0.30647,0.00013,25.85229]
[1779233553994,37.73,76842.21,0.0,-0.30663,0.00013,25.85512]
[1779233554310,37.73,76842.21,0.0,-0.30663,0.00013,25.85512]
[1779233556390,37.73,76839.05,0.0,-0.30703,0.00013,25.8691]
[1779233558312,37.73,76834.51,0.0,-0.30761,0.00013,25.88892]
[1779233560306,37.73,76830.76,0.0,-0.30808,0.00013,25.90526]
[1779233560336,37.73,76830.76,0.0,-0.30808,0.00013,25.90526]
[1779233560392,37.73,76831.98,0.0,-0.30793,0.00013,25.89998]
[1779233561416,37.73,76826.32,0.0,-0.30865,0.00013,25.92453]
[1779233567073,37.73,76824.5,0.0,-0.30888,0.00013,25.93237]
[1779233567653,37.73,76823.91,0.0,-0.30895,0.00013,25.93492]
[1779233568013,37.73,76823.91,0.0,-0.30895,0.00013,25.93492]
[1779233568742,37.73,76822.87,0.0,-0.30908,0.00013,25.9394]
[1779233571079,37.73,76822.94,0.0,-0.30907,0.00013,25.93909]
[1779233574055,37.73,76822.94,0.0,-0.30907,0.00013,25.93906]
[1779233576992,37.73,76823.8,0.0,-0.30896,0.00013,25.9353]
[1779233579054,37.73,76823.8,0.0,-0.30896,0.00013,25.93529]
[1779233582432,37.73,76823.84,0.0,-0.30896,0.00013,25.9351]
[1779233583743,37.73,76825.37,0.0,-0.30876,0.00013,25.92845]
[1779233587827,37.73,76827.04,0.0,-0.30855,0.00013,25.92124]
[1779233591251,37.73,76834.43,0.0,-0.30761,0.00013,25.88923]
[1779233592681,37.73,76834.75,0.0,-0.30758,0.00013,25.88792]
[1779233592741,37.73,76834.75,0.0,-0.30758,0.00013,25.88792]
[1779233594531,37.73,76839.44,0.0,-0.30699,0.00013,25.86759]
[1779233595166,37.73,76839.44,0.0,-0.30699,0.00013,25.86759]
[1779233597544,37.73,76840.31,0.0,-0.30688,0.00013,25.86398]
[1779233603219,37.73,76837.85,0.0,-0.3072,0.00013,25.87498]
[1779233609169,37.74,76838.2,0.0,-0.30716,0.00013,25.8738]
[1779233614204,37.74,76839.02,0.0,-0.30705,0.00013,25.86718]
[1779233619239,37.74,76839.02,0.0,-0.30706,0.00013,25.86744]
[1779233626288,37.74,76842.3,0.0,-0.30665,0.00013,25.85353]
[1779233629146,37.74,76842.14,0.0,-0.30668,0.00013,25.85437]
[1779233630159,37.74,76845.96,0.0,-0.3062,0.00013,25.83775]
[1779233632609,37.74,76846.29,0.0,-0.30616,0.00013,25.83648]
[1779233635330,37.75,76848.64,0.0,-0.30587,0.00013,25.82647]
[1779233635500,37.75,76848.6,0.0,-0.30588,0.00013,25.82675]
[1779233635624,37.75,76848.6,0.0,-0.30588,0.00013,25.82675]
[1779233636358,37.75,76851.17,0.0,-0.30555,0.00013,25.81534]
[1779233637483,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233637566,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233637602,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233637698,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233637713,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233637922,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233638044,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233638120,37.75,76852.8,0.0,-0.30534,0.00013,25.80805]
[1779233638375,37.74,76872.27,0.0,-0.30289,0.00013,25.72195]
[1779233639120,37.74,76872.27,0.0,-0.30289,0.00013,25.72195]
[1779233639756,37.74,76877.92,0.0,-0.30218,0.00013,25.69678]
[1779233640040,37.74,76877.92,0.0,-0.30218,0.00013,25.69678]
[1779233642978,37.74,76879.07,0.0,-0.30203,0.00013,25.69159]
[1779233643587,37.74,76879.23,0.0,-0.30201,0.00013,25.69086]
[1779233643906,37.74,76879.23,0.0,-0.30201,0.00013,25.69086]
[1779233644517,37.74,76883.16,0.0,-0.30152,0.00013,25.67331]
[1779233646238,37.74,76884.05,0.0,-0.30141,0.00013,25.66933]
[1779233646242,37.74,76884.05,0.0,-0.30141,0.00013,25.66933]
[1779233647621,37.74,76876.5,0.0,-0.30235,0.00013,25.703]
[1779233649208,37.74,76876.34,0.0,-0.30237,0.00013,25.70368]
[1779233654489,37.74,76875.9,0.0,-0.30242,0.00013,25.70541]
[1779233657823,37.74,76875.62,0.0,-0.30245,0.00013,25.70657]
[1779233662048,37.74,76873.88,0.0,-0.30267,0.00013,25.71412]
[1779233663522,37.74,76877.03,0.0,-0.30227,0.00013,25.69999]
[1779233668617,37.74,76878.56,0.0,-0.30207,0.00013,25.69293]
[1779233673652,37.74,76878.43,0.0,-0.30207,0.00013,25.69]
[1779233676229,37.74,76878.58,0.0,-0.30205,0.00013,25.68929]
[1779233676330,37.74,76878.58,0.0,-0.30205,0.00013,25.68929]
[1779233678208,37.74,76889.01,0.0,-0.30073,0.00013,25.64253]
[1779233681591,37.74,76892.74,0.0,-0.30027,0.00013,25.62582]
[1779233682273,37.74,76892.74,0.0,-0.30027,0.00013,25.62582]
[1779233682323,37.74,76892.74,0.0,-0.30027,0.00013,25.62582]
[1779233682371,37.74,76892.74,0.0,-0.30027,0.00013,25.62582]
[1779233682562,37.74,76892.54,0.0,-0.3003,0.00013,25.62676]
[1779233682715,37.74,76900.88,0.0,-0.29925,0.00012,25.58921]
[1779233683895,37.74,76900.88,0.0,-0.29925,0.00012,25.58921]
[1779233684980,37.74,76907.11,0.0,-0.29848,0.00012,25.56113]
[1779233685035,37.74,76907.11,0.0,-0.29848,0.00012,25.56113]
[1779233685633,37.74,76906.2,0.0,-0.29859,0.00012,25.56534]
[1779233685995,37.74,76906.2,0.0,-0.29859,0.00012,25.56534]
[1779233686514,37.74,76906.16,0.0,-0.2986,0.00012,25.5656]
[1779233687934,37.74,76913.76,0.0,-0.29765,0.00012,25.53113]
[1779233695810,37.74,76908.34,0.0,-0.29835,0.00012,25.55664]
[1779233705880,37.75,76901.43,0.0,-0.29923,0.00012,25.5886]
[1779233710917,37.75,76902.01,0.0,-0.29917,0.00012,25.58623]
[1779233715954,37.75,76902.19,0.0,-0.29915,0.00012,25.58567]
[1779233720995,37.75,76900.78,0.0,-0.29933,0.00012,25.59227]
[1779233726032,37.75,76902.87,0.0,-0.29908,0.00012,25.58305]
[1779233731067,37.75,76903.24,0.0,-0.29902,0.00012,25.57832]
[1779233736105,37.76,76896.25,0.0,-0.2999,0.00012,25.60998]
[1779233738396,37.76,76896.16,0.0,-0.29991,0.00012,25.61041]
[1779233738617,37.76,76891.68,0.0,-0.30047,0.00013,25.63055]
[1779233740219,37.76,76888.93,0.0,-0.30081,0.00013,25.64288]
[1779233740226,37.76,76888.93,0.0,-0.30081,0.00013,25.64288]
[1779233746174,37.75,76885.12,0.0,-0.30129,0.00013,25.65976]
[1779233748061,37.75,76884.34,0.0,-0.30138,0.00013,25.66321]
[1779233749886,37.75,76881.5,0.0,-0.30174,0.00013,25.67581]
[1779233752664,37.75,76884.58,0.0,-0.30135,0.00013,25.66193]
[1779233754569,37.75,76884.31,0.0,-0.30138,0.00013,25.66306]
[1779233754575,37.75,76884.31,0.0,-0.30138,0.00013,25.66306]
[1779233759778,37.75,76890.75,0.0,-0.30057,0.00013,25.63411]
[1779233759950,37.75,76890.75,0.0,-0.30057,0.00013,25.63411]
[1779233765309,37.75,76893.89,0.0,-0.30018,0.00013,25.61999]
[1779233773365,37.75,76894.5,0.0,-0.3001,0.00013,25.61737]
[1779233785449,37.75,76894.4,0.0,-0.30012,0.00013,25.61808]
[1779233790483,37.75,76894.29,0.0,-0.30014,0.00013,25.61869]
[1779233797040,37.76,76894.4,0.0,-0.30011,0.00013,25.61493]
[1779233802048,37.76,76892.62,0.0,-0.30034,0.00013,25.62313]
[1779233805369,37.76,76891.42,0.0,-0.30049,0.00013,25.62855]
[1779233809628,37.76,76890.39,0.0,-0.30062,0.00013,25.6332]
[1779233814589,37.76,76891.37,0.0,-0.3005,0.00013,25.62881]
[1779233819687,37.76,76888.33,0.0,-0.30088,0.00013,25.6424]
[1779233824722,37.76,76884.87,0.0,-0.30131,0.00013,25.65782]
[1779233829951,37.76,76883.39,0.0,-0.30149,0.00013,25.66433]
[1779233835799,37.75,76881.38,0.0,-0.30173,0.00013,25.67296]
[1779233840836,37.75,76881.0,0.0,-0.30177,0.00013,25.6744]
[1779233845871,37.75,76883.13,0.0,-0.3015,0.00013,25.66461]
[1779233853928,37.75,76883.44,0.0,-0.30143,0.00013,25.65955]
[1779233857534,37.75,76883.26,0.0,-0.30146,0.00013,25.66028]
[1779233858040,37.75,76883.26,0.0,-0.30145,0.00013,25.6602]
[1779233859180,37.75,76883.26,0.0,-0.30145,0.00013,25.66017]
[1779233859343,37.75,76883.26,0.0,-0.30145,0.00013,25.66017]
[1779233865008,37.75,76882.69,0.0,-0.30152,0.00013,25.66243]
[1779233870041,37.74,76882.52,0.0,-0.30153,0.00013,25.66298]
[1779233874359,37.74,76882.55,0.0,-0.30152,0.00013,25.66272]
[1779233880111,37.74,76882.3,0.0,-0.30155,0.00013,25.66354]
[1779233885353,37.74,76882.51,0.0,-0.30152,0.00013,25.66242]
[1779233888359,37.74,76882.51,0.0,-0.30152,0.00013,25.66238]
[1779233892401,37.74,76882.51,0.0,-0.30151,0.00013,25.66226]
[1779233893657,37.74,76882.51,0.0,-0.30151,0.00013,25.6621]
[1779233907305,37.74,76882.53,0.0,-0.30149,0.00013,25.66147]
[1779233915361,37.73,76882.74,0.0,-0.30144,0.00013,25.65696]
[1779233920397,37.73,76882.74,0.0,-0.30144,0.00013,25.65682]
[1779233925431,37.73,76882.66,0.0,-0.30145,0.00013,25.65705]
[1779233932480,37.73,76882.74,0.0,-0.30143,0.00013,25.65651]
[1779233940536,37.73,76882.8,0.0,-0.30142,0.00013,25.65602]
[1779233945570,37.73,76882.58,0.0,-0.30144,0.00013,25.65686]
[1779233951612,37.73,76881.87,0.0,-0.30153,0.00013,25.65986]
[1779233961684,37.73,76881.87,0.0,-0.30152,0.00013,25.65954]
[1779233966719,37.73,76881.89,0.0,-0.30151,0.00013,25.65929]
[1779233973768,37.72,76881.69,0.0,-0.30151,0.00013,25.65663]
[1779233978735,37.72,76878.31,0.0,-0.30193,0.00013,25.67163]
[1779233978802,37.72,76877.3,0.0,-0.30206,0.00013,25.67604]
[1779233979994,37.72,76877.41,0.0,-0.30204,0.00013,25.67555]
[1779233981840,37.72,76868.96,0.0,-0.3031,0.00013,25.71302]
[1779233987867,37.72,76881.03,0.0,-0.30158,0.00013,25.65894]
[1779233989824,37.72,76880.63,0.0,-0.30163,0.00013,25.6607]
[1779233994916,37.72,76880.63,0.0,-0.30162,0.00013,25.66051]
[1779233999953,37.72,76881.35,0.0,-0.30153,0.00013,25.65714]
[1779234007535,37.72,76881.28,0.0,-0.30154,0.00013,25.6574]
[1779234010074,37.72,76881.28,0.0,-0.30153,0.00013,25.65725]
[1779234016069,37.72,76872.22,0.0,-0.30266,0.00013,25.69733]
[1779234021104,37.71,76872.5,0.0,-0.30262,0.00013,25.69576]
[1779234027023,37.71,76872.02,0.0,-0.30267,0.00013,25.69764]
[1779234027097,37.71,76872.02,0.0,-0.30267,0.00013,25.69764]
[1779234028021,37.71,76872.26,0.0,-0.30264,0.00013,25.69637]
[1779234028028,37.71,76872.26,0.0,-0.30264,0.00013,25.69637]
[1779234035202,37.71,76872.23,0.0,-0.30261,0.00013,25.69263]
[1779234040237,37.71,76872.24,0.0,-0.3026,0.00013,25.69224]
[1779234046281,37.7,76872.45,0.0,-0.30256,0.00013,25.69089]
[1779234051316,37.7,76872.81,0.0,-0.30251,0.00013,25.68895]
[1779234060382,37.7,76872.88,0.0,-0.30248,0.00013,25.68806]
[1779234065417,37.7,76872.39,0.0,-0.30254,0.00013,25.68993]
[1779234070452,37.69,76872.35,0.0,-0.30253,0.00013,25.68979]
[1779234082537,37.69,76873.81,0.0,-0.30233,0.00013,25.68261]
[1779234087571,37.69,76876.04,0.0,-0.30205,0.00013,25.67247]
[1779234092608,37.69,76876.25,0.0,-0.302,0.00013,25.66805]
[1779234095327,37.69,76876.29,0.0,-0.30199,0.00013,25.66782]
[1779234100667,37.69,76871.43,0.0,-0.3026,0.00013,25.68926]
[1779234105703,37.69,76871.1,0.0,-0.30263,0.00013,25.69047]
[1779234110737,37.68,76872.41,0.0,-0.30246,0.00013,25.68438]
[1779234116780,37.68,76871.62,0.0,-0.30255,0.00013,25.6876]
[1779234121526,37.68,76871.34,0.0,-0.30259,0.00013,25.68879]
[1779234127857,37.68,76863.51,0.0,-0.30355,0.00013,25.72284]
[1779234132893,37.67,76862.82,0.0,-0.30363,0.00013,25.72546]
[1779234135103,37.67,76862.46,0.0,-0.30367,0.00013,25.72687]
[1779234140949,37.67,76858.41,0.0,-0.30416,0.00013,25.74422]
[1779234145984,37.67,76857.52,0.0,-0.30426,0.00013,25.74758]
[1779234149146,37.66,76857.6,0.0,-0.30424,0.00013,25.747]
[1779234149158,37.66,76857.6,0.0,-0.30424,0.00013,25.747]
[1779234151386,37.66,76855.53,0.0,-0.3045,0.00013,25.75593]
[1779234157061,37.66,76854.31,0.0,-0.30461,0.00013,25.75713]
[1779234160064,37.66,76854.44,0.0,-0.30459,0.00013,25.75631]
[1779234165117,37.65,76850.18,0.0,-0.30511,0.00013,25.77436]
[1779234168024,37.65,76850.55,0.0,-0.30505,0.00013,25.77245]
[1779234173173,37.65,76849.25,0.0,-0.3052,0.00013,25.77736]
[1779234178208,37.64,76849.17,0.0,-0.30519,0.00013,25.77704]
[1779234183243,37.64,76845.59,0.0,-0.30562,0.00013,25.79215]
[1779234188278,37.63,76846.92,0.0,-0.30544,0.00013,25.7856]
[1779234195328,37.63,76847.36,0.0,-0.30536,0.00013,25.78272]
[1779234201370,37.62,76849.53,0.0,-0.30506,0.00013,25.77229]
[1779234205531,37.62,76849.57,0.0,-0.30504,0.00013,25.77177]
[1779234205772,37.62,76849.57,0.0,-0.30504,0.00013,25.77177]
[1779234211441,37.62,76845.94,0.0,-0.30547,0.00013,25.78362]
[1779234212554,37.62,76845.94,0.0,-0.30547,0.00013,25.78362]
[1779234212655,37.61,76844.67,0.0,-0.30562,0.00013,25.78909]
[1779234218490,37.62,76845.72,0.0,-0.30551,0.00013,25.78519]
[1779234220875,37.62,76845.56,0.0,-0.30553,0.00013,25.78602]
[1779234221381,37.62,76845.3,0.0,-0.30557,0.00013,25.78729]
[1779234222523,37.62,76838.46,0.0,-0.30644,0.00013,25.81746]
[1779234223795,37.62,76834.73,0.0,-0.30691,0.00013,25.83389]
[1779234230577,37.63,76831.69,0.0,-0.30732,0.00013,25.8477]
[1779234231335,37.63,76831.69,0.0,-0.30732,0.00013,25.8477]
[1779234239005,37.63,76831.45,0.0,-0.30735,0.00013,25.84903]
[1779234239083,37.63,76831.46,0.0,-0.30736,0.00013,25.84915]
[1779234239616,37.63,76831.46,0.0,-0.30736,0.00013,25.84915]
[1779234240725,37.63,76831.45,0.0,-0.30736,0.00013,25.84925]
[1779234246689,37.63,76832.2,0.0,-0.30727,0.00013,25.84636]
[1779234253738,37.63,76831.85,0.0,-0.30733,0.00013,25.84825]
[1779234258772,37.63,76831.88,0.0,-0.30733,0.00013,25.84838]
[1779234259733,37.63,76831.88,0.0,-0.30733,0.00013,25.84838]
[1779234260728,37.63,76833.87,0.0,-0.30708,0.00013,25.83974]
[1779234261001,37.63,76833.87,0.0,-0.30708,0.00013,25.83974]
[1779234261892,37.64,76834.47,0.0,-0.30701,0.00013,25.83718]
[1779234267837,37.64,76834.99,0.0,-0.30695,0.00013,25.83535]
[1779234268767,37.64,76834.99,0.0,-0.30695,0.00013,25.83535]
[1779234276900,37.64,76834.72,0.0,-0.30699,0.00013,25.83384]
[1779234281934,37.64,76835.31,0.0,-0.30692,0.00013,25.8316]
[1779234285593,37.64,76836.09,0.0,-0.30683,0.00013,25.82833]
[1779234290998,37.65,76836.59,0.0,-0.30678,0.00013,25.82667]
[1779234291449,37.65,76836.59,0.0,-0.30678,0.00013,25.82667]
[1779234297040,37.65,76838.17,0.0,-0.30659,0.00013,25.82023]
[1779234297560,37.65,76838.17,0.0,-0.30659,0.00013,25.82023]
[1779234302558,37.65,76845.65,0.0,-0.30565,0.00013,25.78792]
[1779234302933,37.65,76845.65,0.0,-0.30565,0.00013,25.78792]
[1779234302942,37.65,76845.65,0.0,-0.30565,0.00013,25.78792]
[1779234302958,37.65,76845.65,0.0,-0.30565,0.00013,25.78792]
[1779234302961,37.65,76845.65,0.0,-0.30565,0.00013,25.78792]
[1779234303082,37.65,76850.76,0.0,-0.30501,0.00013,25.76554]
[1779234303139,37.65,76850.76,0.0,-0.30501,0.00013,25.76554]
[1779234310049,37.65,76853.92,0.0,-0.3046,0.00013,25.75111]
[1779234311295,37.65,76853.63,0.0,-0.30463,0.00013,25.7522]
[1779234311507,37.65,76853.58,0.0,-0.30463,0.00013,25.75226]
[1779234314535,37.65,76849.22,0.0,-0.30518,0.00013,25.77143]
[1779234315682,37.65,76849.45,0.0,-0.30515,0.00013,25.77026]
[1779234316336,37.65,76849.2,0.0,-0.30518,0.00013,25.77128]
[1779234316508,37.65,76849.2,0.0,-0.30518,0.00013,25.77128]
[1779234316723,37.65,76849.2,0.0,-0.30518,0.00013,25.77128]
[1779234316753,37.65,76849.2,0.0,-0.30518,0.00013,25.77128]
[1779234317180,37.65,76836.14,0.0,-0.30683,0.00013,25.82853]
[1779234318360,37.65,76836.14,0.0,-0.30683,0.00013,25.82853]
[1779234323386,37.65,76829.79,0.0,-0.30764,0.00013,25.85652]
[1779234328210,37.65,76828.59,0.0,-0.3078,0.00013,25.86196]
[1779234329610,37.65,76827.85,0.0,-0.3079,0.00013,25.86522]
[1779234329623,37.65,76827.85,0.0,-0.3079,0.00013,25.86522]
[1779234337319,37.65,76820.99,0.0,-0.30876,0.00013,25.89191]
[1779234342357,37.65,76822.97,0.0,-0.30851,0.00013,25.88338]
[1779234347392,37.65,76822.1,0.0,-0.30862,0.00013,25.88722]
[1779234348664,37.65,76822.1,0.0,-0.30862,0.00013,25.88722]
[1779234350958,37.65,76822.06,0.0,-0.30863,0.00013,25.88742]
[1779234355644,37.65,76824.96,0.0,-0.30826,0.00013,25.87488]
[1779234357131,37.65,76825.71,0.0,-0.30817,0.00013,25.87174]
[1779234362832,37.66,76830.43,0.0,-0.30757,0.00013,25.85143]
[1779234363838,37.66,76830.47,0.0,-0.30757,0.00013,25.85136]
[1779234367307,37.66,76832.2,0.0,-0.30736,0.00013,25.84404]
[1779234369539,37.66,76831.6,0.0,-0.30744,0.00013,25.84679]
[1779234374864,37.66,76831.88,0.0,-0.30741,0.00013,25.84587]
[1779234381632,37.66,76831.91,0.0,-0.30742,0.00013,25.84625]
[1779234393716,37.67,76831.68,0.0,-0.30745,0.00013,25.84471]
[1779234398751,37.67,76831.58,0.0,-0.30747,0.00013,25.84547]
[1779234404216,37.67,76829.96,0.0,-0.30769,0.00013,25.85283]
[1779234407027,37.67,76827.69,0.0,-0.30798,0.00013,25.86281]
[1779234410835,37.67,76817.56,0.0,-0.30927,0.00013,25.90686]
[1779234415269,37.67,76817.13,0.0,-0.30932,0.00013,25.90872]
[1779234421361,37.67,76817.61,0.0,-0.30926,0.00013,25.90664]
[1779234421808,37.67,76817.61,0.0,-0.30926,0.00013,25.90664]
[1779234421876,37.67,76817.61,0.0,-0.30926,0.00013,25.90664]
[1779234421976,37.67,76817.61,0.0,-0.30926,0.00013,25.90664]
[1779234423293,37.67,76806.44,0.0,-0.31069,0.00013,25.95475]
[1779234428979,37.67,76801.12,0.0,-0.31136,0.00013,25.97732]
[1779234429609,37.67,76801.12,0.0,-0.31136,0.00013,25.97732]
[1779234429647,37.67,76801.12,0.0,-0.31136,0.00013,25.97732]
[1779234431571,37.67,76799.64,0.0,-0.31155,0.00013,25.98353]
[1779234433709,37.67,76798.25,0.0,-0.31172,0.00013,25.98934]
[1779234434311,37.67,76796.72,0.0,-0.31191,0.00013,25.9958]
[1779234435665,37.67,76796.6,0.0,-0.31193,0.00013,25.99623]
[1779234441064,37.67,76797.16,0.0,-0.31186,0.00013,25.99403]
[1779234444342,37.67,76796.37,0.0,-0.31196,0.00013,25.99754]
[1779234447106,37.67,76787.24,0.0,-0.31314,0.00013,26.0365]
[1779234449501,37.67,76785.97,0.0,-0.3133,0.00013,26.0419]
[1779234455161,37.67,76783.97,0.0,-0.31354,0.00013,26.04708]
[1779234460197,37.67,76785.38,0.0,-0.31336,0.00013,26.0411]
[1779234461755,37.67,76785.41,0.0,-0.31335,0.00013,26.04097]
[1779234467246,37.67,76787.79,0.0,-0.31305,0.00013,26.03096]
[1779234472281,37.67,76788.33,0.0,-0.31298,0.00013,26.02876]
[1779234477315,37.67,76788.87,0.0,-0.31292,0.00013,26.02657]
[1779234482997,37.67,76788.96,0.0,-0.31291,0.00013,26.02628]
[1779234483012,37.67,76788.96,0.0,-0.31291,0.00013,26.02628]
[1779234483213,37.67,76788.96,0.0,-0.31291,0.00013,26.02628]
[1779234486380,37.67,76798.04,0.0,-0.31174,0.00013,25.9874]
[1779234491415,37.67,76798.32,0.0,-0.3117,0.00013,25.98584]
[1779234494459,37.67,76798.36,0.0,-0.31169,0.00013,25.98553]
[1779234494468,37.67,76798.36,0.0,-0.31169,0.00013,25.98553]
[1779234497839,37.67,76803.47,0.0,-0.31103,0.00013,25.96348]
[1779234503498,37.67,76808.14,0.0,-0.31043,0.00013,25.94323]
[1779234509541,37.67,76811.63,0.0,-0.30998,0.00013,25.92812]
[1779234514576,37.67,76811.71,0.0,-0.30995,0.00013,25.92443]
[1779234520618,37.67,76811.18,0.0,-0.31002,0.00013,25.92668]
[1779234525101,37.67,76811.6,0.0,-0.30997,0.00013,25.92484]
[1779234526155,37.67,76812.68,0.0,-0.30983,0.00013,25.92018]
[1779234531695,37.67,76819.09,0.0,-0.30901,0.00013,25.89262]
[1779234534729,37.67,76819.09,0.0,-0.30901,0.00013,25.89262]
[1779234540807,37.67,76819.6,0.0,-0.30895,0.00013,25.89051]
[1779234541705,37.67,76819.19,0.0,-0.30901,0.00013,25.89242]
[1779234546802,37.67,76819.12,0.0,-0.30902,0.00013,25.89282]
[1779234551761,37.67,76819.12,0.0,-0.30902,0.00013,25.89287]
[1779234557880,37.67,76819.15,0.0,-0.30902,0.00013,25.893]
[1779234561814,37.67,76819.12,0.0,-0.30903,0.00013,25.89315]
[1779234573992,37.67,76819.14,0.0,-0.30902,0.00013,25.89011]
[1779234579009,37.67,76819.06,0.0,-0.30903,0.00013,25.89055]
[1779234580194,37.67,76819.19,0.0,-0.30902,0.00013,25.89001]
[1779234580276,37.67,76819.19,0.0,-0.30902,0.00013,25.89001]
[1779234580854,37.67,76815.92,0.0,-0.30943,0.00013,25.90416]
[1779234580925,37.67,76815.92,0.0,-0.30943,0.00013,25.90416]
[1779234581730,37.67,76815.05,0.0,-0.30954,0.00013,25.90792]
[1779234586539,37.67,76818.39,0.0,-0.30912,0.00013,25.89357]
[1779234586872,37.67,76818.39,0.0,-0.30912,0.00013,25.89357]
[1779234587247,37.67,76818.39,0.0,-0.30912,0.00013,25.89357]
[1779234594134,37.68,76830.63,0.0,-0.30758,0.00013,25.84087]
[1779234596260,37.68,76832.84,0.0,-0.3073,0.00013,25.83131]
[1779234602190,37.68,76834.67,0.0,-0.30708,0.00013,25.8239]
[1779234602557,37.68,76834.67,0.0,-0.30708,0.00013,25.8239]
[1779234603197,37.68,76836.53,0.0,-0.30684,0.00013,25.81561]
[1779234617295,37.67,76837.46,0.0,-0.30667,0.00013,25.80947]
[1779234622330,37.66,76837.53,0.0,-0.30664,0.00013,25.80842]
[1779234627272,37.66,76837.5,0.0,-0.30662,0.00013,25.80796]
[1779234627365,37.66,76837.53,0.0,-0.30662,0.00013,25.80768]
[1779234637435,37.65,76836.9,0.0,-0.30665,0.00013,25.806]
[1779234639328,37.65,76836.43,0.0,-0.30671,0.00013,25.80795]
[1779234640247,37.65,76834.89,0.0,-0.3069,0.00013,25.81457]
[1779234645490,37.65,76833.14,0.0,-0.30713,0.00013,25.82269]
[1779234651364,37.65,76828.03,0.0,-0.30779,0.00013,25.84525]
[1779234652325,37.66,76827.45,0.0,-0.30787,0.00013,25.84787]
[1779234652649,37.66,76827.29,0.0,-0.30789,0.00013,25.84861]
[1779234652741,37.66,76827.29,0.0,-0.30789,0.00013,25.84861]
[1779234654980,37.66,76822.85,0.0,-0.30845,0.00013,25.86794]
[1779234655094,37.66,76822.85,0.0,-0.30845,0.00013,25.86794]
[1779234655163,37.66,76822.85,0.0,-0.30845,0.00013,25.86794]
[1779234655704,37.66,76822.49,0.0,-0.3085,0.00013,25.86955]
[1779234656000,37.66,76822.49,0.0,-0.3085,0.00013,25.86955]
[1779234658799,37.66,76820.79,0.0,-0.30872,0.00013,25.87695]
[1779234665258,37.66,76819.63,0.0,-0.30887,0.00013,25.88204]
[1779234667454,37.66,76819.72,0.0,-0.30886,0.00013,25.88166]
[1779234668784,37.66,76820.25,0.0,-0.30879,0.00013,25.87938]
[1779234669689,37.66,76821.6,0.0,-0.30862,0.00013,25.87354]
[1779234670054,37.66,76821.6,0.0,-0.30862,0.00013,25.87354]
[1779234671111,37.66,76823.83,0.0,-0.30833,0.00013,25.86387]
[1779234671818,37.66,76824.11,0.0,-0.3083,0.00013,25.86268]
[1779234676562,37.66,76824.4,0.0,-0.30826,0.00013,25.86147]
[1779234683757,37.66,76824.72,0.0,-0.30823,0.00013,25.86037]
[1779234685777,37.66,76817.75,0.0,-0.30912,0.00013,25.89062]
[1779234686689,37.66,76814.01,0.0,-0.3096,0.00013,25.90681]
[1779234690013,37.66,76815.25,0.0,-0.30944,0.00013,25.90144]
[1779234693792,37.66,76815.49,0.0,-0.30939,0.00013,25.89707]
[1779234694074,37.66,76815.49,0.0,-0.30939,0.00013,25.89707]
[1779234694233,37.66,76815.49,0.0,-0.30939,0.00013,25.89707]
[1779234698729,37.66,76811.49,0.0,-0.3099,0.00013,25.91429]
[1779234698786,37.66,76811.49,0.0,-0.3099,0.00013,25.91429]
[1779234698869,37.66,76811.49,0.0,-0.3099,0.00013,25.91429]
[1779234699183,37.66,76811.49,0.0,-0.3099,0.00013,25.91429]
[1779234700123,37.66,76807.41,0.0,-0.31042,0.00013,25.93183]
[1779234705913,37.66,76803.8,0.0,-0.31087,0.00013,25.94701]
[1779234710005,37.66,76804.26,0.0,-0.31081,0.00013,25.94488]
[1779234712196,37.66,76803.8,0.0,-0.31086,0.00013,25.94675]
[1779234712298,37.66,76803.8,0.0,-0.31086,0.00013,25.94675]
[1779234714088,37.65,76804.24,0.0,-0.3108,0.00013,25.94476]
[1779234715733,37.65,76805.53,0.0,-0.31064,0.00013,25.93913]
[1779234716047,37.65,76805.53,0.0,-0.31064,0.00013,25.93913]
[1779234717322,37.65,76806.51,0.0,-0.31051,0.00013,25.93488]
[1779234722232,37.66,76811.7,0.0,-0.30986,0.00013,25.91292]
[1779234726196,37.66,76816.06,0.0,-0.30931,0.00013,25.89417]
[1779234726391,37.66,76816.06,0.0,-0.30931,0.00013,25.89417]
[1779234732110,37.66,76815.02,0.0,-0.30944,0.00013,25.89867]
[1779234737145,37.66,76813.65,0.0,-0.30961,0.00013,25.90457]
[1779234742179,37.66,76813.58,0.0,-0.30962,0.00013,25.90484]
[1779234747215,37.66,76815.26,0.0,-0.30941,0.00013,25.89756]
[1779234748731,37.66,76815.55,0.0,-0.30937,0.00013,25.89631]
[1779234751115,37.66,76816.42,0.0,-0.30926,0.00013,25.89255]
[1779234751909,37.66,76816.64,0.0,-0.30921,0.00013,25.8883]
[1779234752133,37.66,76816.64,0.0,-0.30921,0.00013,25.8883]
[1779234752990,37.66,76816.66,0.0,-0.30921,0.00013,25.88822]
[1779234753622,37.66,76816.67,0.0,-0.30921,0.00013,25.88819]
[1779234756352,37.66,76816.67,0.0,-0.30921,0.00013,25.88819]
[1779234756715,37.66,76816.79,0.0,-0.3092,0.00013,25.88771]
[1779234760744,37.66,76815.77,0.0,-0.30933,0.00013,25.89217]
[1779234761090,37.66,76815.77,0.0,-0.30933,0.00013,25.89217]
[1779234766600,37.66,76816.33,0.0,-0.30926,0.00013,25.88982]
[1779234770805,37.66,76816.36,0.0,-0.30925,0.00013,25.88971]
[1779234771878,37.66,76816.4,0.0,-0.30925,0.00013,25.88958]
[1779234772130,37.66,76816.4,0.0,-0.30925,0.00013,25.88958]
[1779234779811,37.66,76816.54,0.0,-0.30923,0.00013,25.88903]
[1779234781861,37.66,76816.73,0.0,-0.30921,0.00013,25.8883]
[1779234787500,37.66,76814.86,0.0,-0.30945,0.00013,25.89646]
[1779234789698,37.66,76814.87,0.0,-0.30945,0.00013,25.89643]
[1779234796741,37.66,76814.45,0.0,-0.30951,0.00013,25.89826]
[1779234798048,37.66,76814.45,0.0,-0.30951,0.00013,25.89826]
[1779234798840,37.66,76814.45,0.0,-0.30951,0.00013,25.89827]
[1779234799974,37.66,76814.21,0.0,-0.30954,0.00013,25.8993]
[1779234801032,37.66,76814.5,0.0,-0.3095,0.00013,25.89805]
[1779234803774,37.66,76814.64,0.0,-0.30948,0.00013,25.89744]
[1779234805809,37.66,76815.46,0.0,-0.30938,0.00013,25.8939]
[1779234806064,37.66,76815.46,0.0,-0.30938,0.00013,25.8939]
[1779234813511,37.66,76816.27,0.0,-0.30927,0.00013,25.89044]
[1779234816534,37.66,76816.25,0.0,-0.30926,0.00013,25.88725]
[1779234817081,37.66,76816.27,0.0,-0.30926,0.00013,25.88719]
[1779234822748,37.66,76816.3,0.0,-0.30926,0.00013,25.88711]
[1779234827742,37.66,76816.27,0.0,-0.30926,0.00013,25.88725]
[1779234829076,37.66,76816.46,0.0,-0.30924,0.00013,25.88646]
[1779234834832,37.66,76819.06,0.0,-0.30891,0.00013,25.87536]
[1779234839867,37.66,76819.75,0.0,-0.30883,0.00013,25.87249]
[1779234841565,37.66,76819.75,0.0,-0.30883,0.00013,25.87249]
[1779234841567,37.66,76819.75,0.0,-0.30883,0.00013,25.87249]
[1779234841877,37.66,76815.99,0.0,-0.30931,0.00013,25.8888]
[1779234842095,37.66,76815.99,0.0,-0.30931,0.00013,25.8888]
[1779234842766,37.66,76812.93,0.0,-0.3097,0.00013,25.90203]
[1779234843008,37.66,76812.93,0.0,-0.3097,0.00013,25.90203]
[1779234844563,37.66,76812.53,0.0,-0.30975,0.00013,25.90375]
[1779234844564,37.66,76812.53,0.0,-0.30975,0.00013,25.90375]
[1779234844573,37.66,76812.53,0.0,-0.30975,0.00013,25.90375]
[1779234851955,37.66,76810.38,0.0,-0.31002,0.00013,25.91291]
[1779234857376,37.66,76810.0,0.0,-0.31007,0.00013,25.91447]
[1779234857401,37.66,76810.0,0.0,-0.31007,0.00013,25.91447]
[1779234863041,37.66,76807.39,0.0,-0.31039,0.00013,25.92547]
[1779234867505,37.66,76807.79,0.0,-0.31034,0.00013,25.92368]
[1779234868126,37.66,76804.14,0.0,-0.3108,0.00013,25.93929]
[1779234868381,37.66,76804.14,0.0,-0.3108,0.00013,25.93929]
[1779234868407,37.66,76804.14,0.0,-0.3108,0.00013,25.93929]
[1779234870091,37.66,76790.68,0.0,-0.31253,0.00013,25.99689]
[1779234871246,37.66,76790.68,0.0,-0.31253,0.00013,25.99689]
[1779234877140,37.66,76789.73,0.0,-0.31264,0.00013,25.99782]
[1779234882175,37.66,76789.71,0.0,-0.31264,0.00013,25.99802]
[1779234887210,37.66,76789.48,0.0,-0.31267,0.00013,25.99911]
[1779234889756,37.66,76783.54,0.0,-0.31344,0.00013,26.02435]
[1779234895147,37.66,76782.08,0.0,-0.31362,0.00013,26.03049]
[1779234895160,37.66,76782.08,0.0,-0.31362,0.00013,26.03049]
[1779234895930,37.66,76777.37,0.0,-0.31423,0.00013,26.05038]
[1779234901312,37.66,76781.28,0.0,-0.31373,0.00013,26.03402]
[1779234906347,37.66,76780.98,0.0,-0.31377,0.00013,26.03546]
[1779234912022,37.67,76781.23,0.0,-0.31374,0.00013,26.03454]
[1779234914496,37.67,76780.02,0.0,-0.3139,0.00013,26.03977]
[1779234920444,37.67,76780.75,0.0,-0.31382,0.00013,26.03692]
[1779234926486,37.67,76779.88,0.0,-0.31393,0.00013,26.0408]
[1779234931522,37.67,76776.92,0.0,-0.3143,0.00013,26.05016]
[1779234933066,37.67,76776.03,0.0,-0.31442,0.00013,26.05394]
[1779234938570,37.67,76773.32,0.0,-0.31477,0.00013,26.06543]
[1779234943601,37.67,76767.18,0.0,-0.31555,0.00013,26.09119]
[1779234943605,37.67,76767.27,0.0,-0.31554,0.00013,26.09079]
[1779234948640,37.67,76767.45,0.0,-0.31552,0.00013,26.09015]
[1779234953677,37.67,76770.49,0.0,-0.31514,0.00013,26.07752]
[1779234958711,37.67,76772.22,0.0,-0.31492,0.00013,26.07046]
[1779234963746,37.68,76772.44,0.0,-0.3149,0.00013,26.06978]
[1779234967798,37.68,76771.5,0.0,-0.31502,0.00013,26.07393]
[1779234969119,37.68,76771.35,0.0,-0.31504,0.00013,26.0746]
[1779234975830,37.68,76771.08,0.0,-0.31509,0.00013,26.07605]
[1779234980865,37.68,76771.09,0.0,-0.31509,0.00013,26.07623]
[1779234985900,37.68,76771.37,0.0,-0.31506,0.00013,26.07527]
[1779234990935,37.68,76771.25,0.0,-0.31508,0.00013,26.07599]
[1779234997984,37.69,76771.23,0.0,-0.31508,0.00013,26.07309]
[1779235004026,37.69,76770.19,0.0,-0.31522,0.00013,26.07771]
[1779235012082,37.69,76769.27,0.0,-0.31535,0.00013,26.08186]
[1779235017117,37.69,76768.35,0.0,-0.31547,0.00013,26.08587]
[1779235022152,37.69,76768.27,0.0,-0.31548,0.00013,26.08633]
[1779235025615,37.69,76768.26,0.0,-0.31549,0.00013,26.08642]
[1779235025634,37.69,76768.26,0.0,-0.31549,0.00013,26.08642]
[1779235025639,37.69,76768.26,0.0,-0.31549,0.00013,26.08642]
[1779235027187,37.69,76759.94,0.0,-0.31656,0.00013,26.12126]
[1779235030425,37.69,76758.23,0.0,-0.31678,0.00013,26.12836]
[1779235031630,37.69,76758.3,0.0,-0.31677,0.00013,26.12806]
[1779235031988,37.69,76757.46,0.0,-0.31688,0.00013,26.13154]
[1779235034742,37.69,76759.82,0.0,-0.31657,0.00013,26.12168]
[1779235042293,37.69,76759.89,0.0,-0.31656,0.00013,26.12135]
[1779235047329,37.69,76759.45,0.0,-0.31662,0.00013,26.12316]
[1779235052364,37.69,76757.76,0.0,-0.31682,0.00013,26.12688]
[1779235059412,37.69,76756.47,0.0,-0.31698,0.00013,26.13216]
[1779235064448,37.69,76756.56,0.0,-0.31697,0.00013,26.13172]
[1779235069483,37.69,76756.69,0.0,-0.31695,0.00013,26.13113]
[1779235074518,37.69,76756.67,0.0,-0.31695,0.00013,26.13116]
[1779235079553,37.69,76756.59,0.0,-0.31696,0.00013,26.13145]
[1779235084586,37.69,76756.52,0.0,-0.31697,0.00013,26.13172]
[1779235090630,37.69,76758.17,0.0,-0.31675,0.00013,26.12483]
[1779235095665,37.69,76758.81,0.0,-0.31667,0.00013,26.12218]
[1779235100700,37.69,76759.12,0.0,-0.31663,0.00013,26.12092]
[1779235105737,37.69,76756.83,0.0,-0.31693,0.00013,26.13047]
[1779235110770,37.69,76757.26,0.0,-0.31687,0.00013,26.12867]
[1779235116812,37.69,76757.77,0.0,-0.31679,0.00013,26.12325]
[1779235121847,37.69,76757.59,0.0,-0.31681,0.00013,26.12401]
[1779235128896,37.69,76756.93,0.0,-0.3169,0.00013,26.12675]
[1779235133930,37.69,76756.62,0.0,-0.31694,0.00013,26.12803]
[1779235138966,37.69,76756.81,0.0,-0.31691,0.00013,26.12723]
[1779235142713,37.69,76756.81,0.0,-0.31691,0.00013,26.12723]
[1779235142724,37.69,76756.81,0.0,-0.31691,0.00013,26.12723]
[1779235142725,37.69,76756.81,0.0,-0.31691,0.00013,26.12723]
[1779235142741,37.69,76756.81,0.0,-0.31691,0.00013,26.12723]
[1779235148496,37.69,76753.5,0.0,-0.31734,0.00013,26.14095]
[1779235150981,37.69,76752.98,0.0,-0.31741,0.00013,26.14307]
[1779235151761,37.69,76752.79,0.0,-0.31743,0.00013,26.14384]
[1779235158538,37.69,76753.21,0.0,-0.31737,0.00013,26.14205]
[1779235164141,37.69,76752.81,0.0,-0.31742,0.00013,26.14356]
[1779235170185,37.69,76752.86,0.0,-0.31741,0.00013,26.14328]
[1779235175220,37.69,76752.99,0.0,-0.31738,0.00013,26.1394]
[1779235180256,37.69,76752.28,0.0,-0.31747,0.00013,26.14232]
[1779235182632,37.69,76752.28,0.0,-0.31747,0.00013,26.14232]
[1779235182754,37.69,76752.28,0.0,-0.31747,0.00013,26.14232]
[1779235183277,37.69,76763.8,0.0,-0.31598,0.00013,26.09431]
[1779235188312,37.69,76767.7,0.0,-0.31549,0.00013,26.07815]
[1779235191269,37.69,76766.94,0.0,-0.31559,0.00013,26.08143]
[1779235197375,37.69,76770.64,0.0,-0.31512,0.00013,26.06634]
[1779235200396,37.69,76769.56,0.0,-0.31527,0.00013,26.07098]
[1779235202410,37.69,76766.88,0.0,-0.31562,0.00013,26.08237]
[1779235204011,37.69,76766.88,0.0,-0.31562,0.00013,26.08237]
[1779235206003,37.69,76765.59,0.0,-0.31578,0.00013,26.08784]
[1779235207447,37.69,76754.46,0.0,-0.31722,0.00013,26.1343]
[1779235208454,37.69,76762.69,0.0,-0.31616,0.00013,26.10001]
[1779235213253,37.69,76764.97,0.0,-0.31587,0.00013,26.09059]
[1779235216285,37.69,76769.58,0.0,-0.31528,0.00013,26.0714]
[1779235216512,37.69,76769.58,0.0,-0.31528,0.00013,26.0714]
[1779235216543,37.69,76769.58,0.0,-0.31528,0.00013,26.0714]
[1779235218013,37.69,76772.39,0.0,-0.31492,0.00013,26.05965]
[1779235227590,37.7,76770.38,0.0,-0.31519,0.00013,26.06863]
[1779235232242,37.7,76770.69,0.0,-0.31514,0.00013,26.06421]
[1779235237661,37.7,76774.58,0.0,-0.31465,0.00013,26.04818]
[1779235243702,37.7,76775.16,0.0,-0.31459,0.00013,26.04612]
[1779235248738,37.71,76773.62,0.0,-0.31479,0.00013,26.05291]
[1779235253290,37.71,76773.18,0.0,-0.31486,0.00013,26.05499]
[1779235256985,37.71,76768.86,0.0,-0.31541,0.00013,26.07327]
[1779235257477,37.71,76768.81,0.0,-0.31542,0.00013,26.07352]
[1779235257556,37.71,76768.81,0.0,-0.31542,0.00013,26.07352]
[1779235257980,37.71,76768.81,0.0,-0.31542,0.00013,26.07352]
[1779235257981,37.71,76757.91,0.0,-0.31683,0.00013,26.11907]
[1779235258347,37.71,76757.91,0.0,-0.31683,0.00013,26.11907]
[1779235258454,37.71,76757.91,0.0,-0.31683,0.00013,26.11907]
[1779235259079,37.71,76757.91,0.0,-0.31683,0.00013,26.11907]
[1779235258809,37.71,76748.43,0.0,-0.31805,0.00013,26.15839]
[1779235259295,37.71,76748.43,0.0,-0.31805,0.00013,26.15839]
[1779235259399,37.71,76748.43,0.0,-0.31805,0.00013,26.15839]
[1779235259453,37.71,76748.43,0.0,-0.31805,0.00013,26.15839]
[1779235259826,37.71,76748.43,0.0,-0.31805,0.00013,26.15839]
[1779235259886,37.71,76748.43,0.0,-0.31805,0.00013,26.15839]
[1779235266865,37.71,76751.07,0.0,-0.3177,0.00013,26.14723]
[1779235269766,37.71,76750.78,0.0,-0.31774,0.00013,26.14838]
[1779235272800,37.71,76750.97,0.0,-0.31771,0.00013,26.14753]
[1779235276661,37.71,76754.11,0.0,-0.3173,0.00013,26.13445]
[1779235277891,37.71,76761.81,0.0,-0.31631,0.00013,26.1024]
[1779235281547,37.71,76769.8,0.0,-0.31529,0.00013,26.06916]
[1779235282040,37.71,76769.8,0.0,-0.31529,0.00013,26.06916]
[1779235282493,37.71,76770.74,0.0,-0.31517,0.00013,26.06527]
[1779235288013,37.71,76776.13,0.0,-0.31449,0.00013,26.04307]
[1779235290176,37.71,76776.11,0.0,-0.3145,0.00013,26.04332]
[1779235296069,37.72,76775.95,0.0,-0.31452,0.00013,26.04119]
[1779235302112,37.72,76777.92,0.0,-0.31428,0.00013,26.03339]
[1779235302329,37.72,76777.92,0.0,-0.31428,0.00013,26.03339]
[1779235308049,37.72,76779.68,0.0,-0.31406,0.00013,26.02636]
[1779235313190,37.73,76774.94,0.0,-0.31469,0.00013,26.0469]
[1779235317214,37.73,76774.64,0.0,-0.31473,0.00013,26.0484]
[1779235322526,37.73,76773.15,0.0,-0.31493,0.00013,26.05502]
[1779235322548,37.73,76773.15,0.0,-0.31493,0.00013,26.05502]
[1779235327288,37.73,76784.17,0.0,-0.31353,0.00013,26.00909]
[1779235328181,37.73,76784.17,0.0,-0.31353,0.00013,26.00909]
[1779235328263,37.73,76784.17,0.0,-0.31353,0.00013,26.00909]
[1779235328361,37.73,76787.5,0.0,-0.31311,0.00013,25.99511]
[1779235331072,37.73,76789.65,0.0,-0.31283,0.00013,25.98596]
[1779235336142,37.73,76790.52,0.0,-0.31272,0.00013,25.98217]
[1779235337655,37.73,76793.14,0.0,-0.31238,0.00013,25.97093]
[1779235337664,37.73,76793.14,0.0,-0.31238,0.00013,25.97093]
[1779235337855,37.73,76793.14,0.0,-0.31238,0.00013,25.97093]
[1779235338434,37.73,76796.95,0.0,-0.31189,0.00013,25.95467]
[1779235339712,37.73,76800.96,0.0,-0.31138,0.00013,25.93751]
[1779235343274,37.73,76807.46,0.0,-0.31055,0.00013,25.90958]
[1779235346304,37.73,76806.39,0.0,-0.31068,0.00013,25.9141]
[1779235346437,37.73,76806.39,0.0,-0.31068,0.00013,25.9141]
[1779235352464,37.73,76800.15,0.0,-0.31145,0.00013,25.93721]
[1779235357482,37.73,76800.14,0.0,-0.31145,0.00013,25.93707]
[1779235357507,37.73,76800.14,0.0,-0.31145,0.00013,25.93707]
[1779235358389,37.73,76800.55,0.0,-0.3114,0.00013,25.93527]
[1779235364549,37.73,76807.18,0.0,-0.31054,0.00013,25.90666]
[1779235367933,37.72,76807.28,0.0,-0.31053,0.00013,25.90619]
[1779235368017,37.72,76807.28,0.0,-0.31053,0.00013,25.90619]
[1779235368716,37.72,76812.23,0.0,-0.3099,0.00013,25.8849]
[1779235371526,37.72,76814.93,0.0,-0.30956,0.00013,25.8733]
[1779235377086,37.73,76815.38,0.0,-0.3095,0.00013,25.8714]
[1779235380925,37.73,76815.34,0.0,-0.30951,0.00013,25.87166]
[1779235380977,37.73,76815.34,0.0,-0.30951,0.00013,25.87166]
[1779235386788,37.73,76815.01,0.0,-0.30955,0.00013,25.87319]
[1779235387713,37.73,76814.83,0.0,-0.30958,0.00013,25.87399]
[1779235393756,37.73,76816.27,0.0,-0.30939,0.00013,25.86788]
[1779235394800,37.73,76816.27,0.0,-0.30939,0.00013,25.86788]
[1779235396784,37.73,76815.62,0.0,-0.30948,0.00013,25.87073]
[1779235402819,37.73,76814.86,0.0,-0.30958,0.00013,25.87411]
[1779235407855,37.73,76814.66,0.0,-0.30961,0.00013,25.87503]
[1779235409752,37.73,76815.37,0.0,-0.30952,0.00013,25.87199]
[1779235409963,37.73,76815.37,0.0,-0.30952,0.00013,25.87199]
[1779235409996,37.73,76815.37,0.0,-0.30952,0.00013,25.87199]
[1779235410676,37.73,76817.32,0.0,-0.30927,0.00013,25.86359]
[1779235411271,37.73,76823.18,0.0,-0.30852,0.00013,25.83828]
[1779235412538,37.73,76824.88,0.0,-0.30829,0.00013,25.82764]
[1779235412890,37.73,76825.91,0.0,-0.30816,0.00013,25.82323]
[1779235419939,37.72,76827.36,0.0,-0.30794,0.00013,25.81568]
[1779235420627,37.72,76827.36,0.0,-0.30794,0.00013,25.81568]
[1779235420949,37.72,76824.37,0.0,-0.30832,0.00013,25.82848]
[1779235421328,37.72,76824.37,0.0,-0.30832,0.00013,25.82848]
[1779235421438,37.72,76824.37,0.0,-0.30832,0.00013,25.82848]
[1779235423451,37.72,76820.9,0.0,-0.30876,0.00013,25.8436]
[1779235427398,37.72,76816.98,0.0,-0.30926,0.00013,25.86064]
[1779235427532,37.72,76816.98,0.0,-0.30926,0.00013,25.86064]
[1779235428422,37.72,76812.47,0.0,-0.30984,0.00013,25.88012]
[1779235431976,37.72,76809.14,0.0,-0.31026,0.00013,25.89441]
[1779235437060,37.72,76808.79,0.0,-0.31031,0.00013,25.89581]
[1779235437282,37.72,76808.79,0.0,-0.31031,0.00013,25.89581]
[1779235441987,37.72,76810.75,0.0,-0.31005,0.00013,25.8873]
[1779235447130,37.72,76805.26,0.0,-0.31075,0.00013,25.91069]
[1779235452165,37.72,76807.47,0.0,-0.31046,0.00013,25.90106]
[1779235457200,37.72,76807.86,0.0,-0.31041,0.00013,25.89924]
[1779235457301,37.72,76807.86,0.0,-0.31041,0.00013,25.89924]
[1779235465668,37.72,76808.73,0.0,-0.31029,0.00013,25.89531]
[1779235471297,37.72,76808.53,0.0,-0.3103,0.00013,25.89271]
[1779235471316,37.72,76808.53,0.0,-0.3103,0.00013,25.89271]
[1779235473726,37.71,76808.27,0.0,-0.31033,0.00013,25.89379]
[1779235479353,37.71,76808.17,0.0,-0.31034,0.00013,25.89408]
[1779235481711,37.71,76808.17,0.0,-0.31034,0.00013,25.89408]
[1779235482366,37.71,76808.16,0.0,-0.31034,0.00013,25.89406]
[1779235484238,37.71,76807.83,0.0,-0.31038,0.00013,25.89548]
[1779235485114,37.71,76806.44,0.0,-0.31056,0.00013,25.90139]
[1779235486039,37.71,76806.66,0.0,-0.31053,0.00013,25.90042]
[1779235486874,37.71,76805.21,0.0,-0.31071,0.00013,25.9066]
[1779235487002,37.71,76805.21,0.0,-0.31071,0.00013,25.9066]
[1779235488615,37.71,76804.62,0.0,-0.31078,0.00013,25.9091]
[1779235488639,37.71,76804.62,0.0,-0.31078,0.00013,25.9091]
[1779235491905,37.71,76804.14,0.0,-0.31084,0.00013,25.91104]
[1779235497335,37.71,76803.81,0.0,-0.31088,0.00013,25.91225]
[1779235497646,37.71,76803.66,0.0,-0.3109,0.00013,25.91285]
[1779235498432,37.71,76799.42,0.0,-0.31144,0.00013,25.93089]
[1779235501286,37.71,76794.79,0.0,-0.31203,0.00013,25.95057]
[1779235501334,37.71,76794.79,0.0,-0.31203,0.00013,25.95057]
[1779235501619,37.71,76794.8,0.0,-0.31202,0.00013,25.95037]
[1779235502018,37.71,76794.8,0.0,-0.31202,0.00013,25.95037]
[1779235503522,37.71,76781.02,0.0,-0.31378,0.00013,26.00868]
[1779235506594,37.71,76779.07,0.0,-0.31403,0.00013,26.01678]
[1779235506760,37.71,76779.07,0.0,-0.31403,0.00013,26.01678]
[1779235506802,37.71,76779.05,0.0,-0.31403,0.00013,26.0167]
[1779235509488,37.71,76782.18,0.0,-0.31363,0.00013,26.00356]
[1779235509573,37.71,76784.21,0.0,-0.31337,0.00013,25.99506]
[1779235511442,37.71,76787.67,0.0,-0.31292,0.00013,25.9803]
[1779235516622,37.7,76786.29,0.0,-0.31309,0.00013,25.98574]
[1779235519317,37.7,76786.27,0.0,-0.31309,0.00013,25.98575]
[1779235520189,37.7,76786.31,0.0,-0.31308,0.00013,25.9855]
[1779235522699,37.7,76777.85,0.0,-0.31416,0.00013,26.02103]
[1779235528062,37.7,76775.92,0.0,-0.31439,0.00013,26.0286]
[1779235534749,37.69,76777.69,0.0,-0.31412,0.00013,26.01692]
[1779235536122,37.69,76777.69,0.0,-0.31412,0.00013,26.01692]
[1779235540572,37.69,76774.17,0.0,-0.31455,0.00013,26.03107]
[1779235540792,37.69,76773.98,0.0,-0.31458,0.00013,26.03187]
[1779235545829,37.69,76769.69,0.0,-0.31514,0.00013,26.05021]
[1779235548195,37.69,76769.09,0.0,-0.31522,0.00013,26.05282]
[1779235549000,37.69,76766.24,0.0,-0.31559,0.00013,26.06481]
[1779235549029,37.69,76757.52,0.0,-0.31671,0.00013,26.10127]
[1779235550028,37.69,76757.52,0.0,-0.31671,0.00013,26.10127]
[1779235553375,37.69,76752.47,0.0,-0.31736,0.00013,26.12223]
[1779235553849,37.69,76752.29,0.0,-0.31738,0.00013,26.12296]
[1779235555580,37.69,76748.4,0.0,-0.31788,0.00013,26.13903]
[1779235558246,37.69,76748.35,0.0,-0.31789,0.00013,26.13916]
[1779235560706,37.69,76750.22,0.0,-0.31764,0.00013,26.13129]
[1779235560796,37.69,76750.22,0.0,-0.31764,0.00013,26.13129]
[1779235560998,37.69,76750.22,0.0,-0.31764,0.00013,26.13129]
[1779235561059,37.69,76750.22,0.0,-0.31764,0.00013,26.13129]
[1779235561960,37.69,76729.99,0.0,-0.32025,0.00013,26.21452]
[1779235565510,37.68,76729.76,0.0,-0.32028,0.00013,26.21525]
[1779235565562,37.68,76729.76,0.0,-0.32028,0.00013,26.21525]
[1779235565911,37.68,76729.76,0.0,-0.32028,0.00013,26.21525]
[1779235565913,37.68,76729.76,0.0,-0.32028,0.00013,26.21525]
[1779235565949,37.68,76729.76,0.0,-0.32028,0.00013,26.21525]
[1779235566184,37.68,76729.76,0.0,-0.32028,0.00013,26.21525]
[1779235566257,37.68,76729.76,0.0,-0.32028,0.00013,26.21525]
[1779235568952,37.68,76719.03,0.0,-0.32166,0.00013,26.25852]
[1779235568994,37.68,76719.03,0.0,-0.32166,0.00013,26.25852]
[1779235569070,37.68,76719.03,0.0,-0.32166,0.00013,26.25852]
[1779235569213,37.68,76719.03,0.0,-0.32166,0.00013,26.25852]
[1779235569350,37.68,76719.03,0.0,-0.32166,0.00013,26.25852]
[1779235569386,37.68,76717.99,0.0,-0.32179,0.00013,26.2626]
[1779235569538,37.68,76717.99,0.0,-0.32179,0.00013,26.2626]
[1779235570082,37.68,76717.99,0.0,-0.32179,0.00013,26.2626]
[1779235570168,37.68,76708.73,0.0,-0.32299,0.00013,26.30013]
[1779235570770,37.68,76708.73,0.0,-0.32299,0.00013,26.30013]
[1779235571489,37.68,76704.24,0.0,-0.32358,0.00013,26.31824]
[1779235571672,37.68,76704.24,0.0,-0.32358,0.00013,26.31824]
[1779235571685,37.68,76704.24,0.0,-0.32358,0.00013,26.31824]
[1779235571781,37.68,76704.24,0.0,-0.32358,0.00013,26.31824]
[1779235571832,37.68,76704.24,0.0,-0.32358,0.00013,26.31824]
[1779235577067,37.68,76703.54,0.0,-0.32367,0.00013,26.32111]
[1779235582063,37.68,76696.41,0.0,-0.3246,0.00013,26.34972]
[1779235582068,37.68,76696.41,0.0,-0.3246,0.00013,26.34972]
[1779235583827,37.68,76691.87,0.0,-0.32519,0.00013,26.36781]
[1779235585946,37.68,76692.7,0.0,-0.32508,0.00013,26.36444]
[1779235586289,37.68,76692.7,0.0,-0.32508,0.00013,26.36444]
[1779235588146,37.68,76702.0,0.0,-0.32387,0.00013,26.32718]
[1779235592588,37.68,76707.37,0.0,-0.32315,0.00013,26.30234]
[1779235592589,37.68,76707.37,0.0,-0.32315,0.00013,26.30234]
[1779235594155,37.68,76709.27,0.0,-0.32291,0.00013,26.29471]
[1779235594955,37.68,76709.6,0.0,-0.32287,0.00013,26.29342]
[1779235595192,37.68,76709.5,0.0,-0.32288,0.00013,26.29386]
[1779235598075,37.68,76710.76,0.0,-0.32271,0.00013,26.28846]
[1779235598445,37.68,76710.76,0.0,-0.32271,0.00013,26.28846]
[1779235598500,37.68,76711.08,0.0,-0.32266,0.00013,26.28701]
[1779235598615,37.68,76711.08,0.0,-0.32266,0.00013,26.28701]
[1779235599144,37.68,76711.08,0.0,-0.32266,0.00013,26.28701]
[1779235601303,37.68,76721.07,0.0,-0.32135,0.00013,26.24622]
[1779235601400,37.68,76721.07,0.0,-0.32135,0.00013,26.24622]
[1779235601508,37.68,76721.14,0.0,-0.32134,0.00013,26.24582]
[1779235601592,37.68,76721.14,0.0,-0.32134,0.00013,26.24582]
[1779235601847,37.68,76721.14,0.0,-0.32134,0.00013,26.24582]
[1779235602242,37.67,76729.54,0.0,-0.32025,0.00013,26.21143]
[1779235602562,37.67,76729.54,0.0,-0.32025,0.00013,26.21143]
[1779235602687,37.67,76729.54,0.0,-0.32025,0.00013,26.21143]
[1779235602697,37.67,76729.54,0.0,-0.32025,0.00013,26.21143]
[1779235603249,37.67,76718.65,0.0,-0.32166,0.00013,26.25575]
[1779235605263,37.67,76728.16,0.0,-0.32042,0.00013,26.21676]
[1779235606810,37.67,76728.18,0.0,-0.32041,0.00013,26.21659]
[1779235606994,37.67,76728.18,0.0,-0.32041,0.00013,26.21659]
[1779235607265,37.67,76728.18,0.0,-0.32041,0.00013,26.21659]
[1779235608774,37.67,76730.5,0.0,-0.32011,0.00013,26.20693]
[1779235611421,37.67,76733.51,0.0,-0.31971,0.00013,26.19444]
[1779235615250,37.67,76734.61,0.0,-0.31956,0.00013,26.18968]
[1779235615366,37.67,76734.61,0.0,-0.31956,0.00013,26.18968]
[1779235616350,37.67,76726.33,0.0,-0.32063,0.00013,26.22348]
[1779235618829,37.67,76725.33,0.0,-0.32076,0.00013,26.22739]
[1779235620581,37.66,76723.45,0.0,-0.321,0.00013,26.23488]
[1779235621538,37.66,76717.34,0.0,-0.32179,0.00013,26.25965]
[1779235623939,37.66,76712.91,0.0,-0.32236,0.00013,26.27738]
[1779235623955,37.66,76712.91,0.0,-0.32236,0.00013,26.27738]
[1779235623956,37.66,76712.91,0.0,-0.32236,0.00013,26.27738]
[1779235623979,37.66,76712.91,0.0,-0.32236,0.00013,26.27738]
[1779235624406,37.66,76710.97,0.0,-0.3226,0.00013,26.2851]
[1779235629441,37.66,76710.37,0.0,-0.32267,0.00013,26.28699]
[1779235631170,37.66,76709.57,0.0,-0.32277,0.00013,26.29011]
[1779235633543,37.66,76705.14,0.0,-0.32334,0.00013,26.30798]
[1779235633645,37.66,76705.14,0.0,-0.32334,0.00013,26.30798]
[1779235633927,37.66,76705.14,0.0,-0.32334,0.00013,26.30798]
[1779235634153,37.66,76705.14,0.0,-0.32334,0.00013,26.30798]
[1779235634524,37.66,76697.88,0.0,-0.32429,0.00013,26.33719]
[1779235635832,37.66,76695.83,0.0,-0.32456,0.00013,26.34542]
[1779235636154,37.66,76695.83,0.0,-0.32456,0.00013,26.34542]
[1779235640027,37.66,76694.16,0.0,-0.32478,0.00013,26.35207]
[1779235645555,37.66,76693.55,0.0,-0.32486,0.00013,26.35451]
[1779235651071,37.66,76693.18,0.0,-0.3249,0.00013,26.35598]
[1779235651413,37.66,76693.18,0.0,-0.3249,0.00013,26.35598]
[1779235651816,37.66,76693.34,0.0,-0.32487,0.00013,26.35206]
[1779235654089,37.66,76691.0,0.0,-0.32517,0.00013,26.36139]
[1779235654877,37.66,76690.51,0.0,-0.32523,0.00013,26.36332]
[1779235654920,37.66,76690.51,0.0,-0.32523,0.00013,26.36332]
[1779235658743,37.66,76687.21,0.0,-0.32566,0.00013,26.3764]
[1779235661249,37.65,76687.98,0.0,-0.32556,0.00013,26.37328]
[1779235661998,37.65,76688.79,0.0,-0.32545,0.00013,26.37001]
[1779235662141,37.65,76688.79,0.0,-0.32545,0.00013,26.37001]
[1779235662561,37.65,76690.54,0.0,-0.32523,0.00013,26.36302]
[1779235664687,37.65,76687.24,0.0,-0.32566,0.00013,26.37614]
[1779235665281,37.65,76687.24,0.0,-0.32566,0.00013,26.37614]
[1779235667672,37.65,76688.55,0.0,-0.32548,0.00013,26.37084]
[1779235670933,37.65,76688.6,0.0,-0.32547,0.00013,26.37057]
[1779235671282,37.65,76688.6,0.0,-0.32547,0.00013,26.37057]
[1779235675866,37.65,76687.09,0.0,-0.32567,0.00013,26.37645]
[1779235676580,37.65,76687.13,0.0,-0.32566,0.00013,26.37624]
[1779235682341,37.65,76687.74,0.0,-0.32558,0.00013,26.37369]
[1779235684438,37.65,76687.0,0.0,-0.32567,0.00013,26.37658]
[1779235689867,37.65,76687.94,0.0,-0.32554,0.00013,26.37263]
[1779235692344,37.65,76688.19,0.0,-0.32551,0.00013,26.37161]
[1779235692390,37.65,76688.19,0.0,-0.32551,0.00013,26.37161]
[1779235692545,37.65,76688.19,0.0,-0.32551,0.00013,26.37161]
[1779235693895,37.65,76679.32,0.0,-0.32667,0.00013,26.40676]
[1779235696450,37.65,76679.26,0.0,-0.32667,0.00013,26.4069]
[1779235696528,37.65,76678.56,0.0,-0.32676,0.00013,26.40962]
[1779235697616,37.65,76671.85,0.0,-0.32764,0.00013,26.43623]
[1779235699387,37.65,76667.57,0.0,-0.32821,0.00013,26.45316]
[1779235704972,37.65,76665.62,0.0,-0.32848,0.00013,26.46142]
[1779235706289,37.65,76665.62,0.0,-0.32848,0.00013,26.46142]
[1779235707030,37.65,76665.23,0.0,-0.32854,0.00013,26.46304]
[1779235707150,37.65,76665.23,0.0,-0.32854,0.00013,26.46304]
[1779235707235,37.65,76665.23,0.0,-0.32854,0.00013,26.46304]
[1779235707563,37.65,76665.23,0.0,-0.32854,0.00013,26.46304]
[1779235707317,37.65,76655.13,0.0,-0.32986,0.00013,26.50254]
[1779235707996,37.65,76655.13,0.0,-0.32986,0.00013,26.50254]
[1779235708271,37.65,76655.13,0.0,-0.32986,0.00013,26.50254]
[1779235708403,37.65,76655.13,0.0,-0.32986,0.00013,26.50254]
[1779235708520,37.65,76655.13,0.0,-0.32986,0.00013,26.50254]
[1779235708616,37.66,76650.32,0.0,-0.3305,0.00013,26.52125]
[1779235710014,37.66,76646.76,0.0,-0.33097,0.00013,26.53506]
[1779235712894,37.66,76648.84,0.0,-0.33068,0.00013,26.52384]
[1779235713043,37.66,76648.84,0.0,-0.33068,0.00013,26.52384]
[1779235713080,37.66,76648.84,0.0,-0.33068,0.00013,26.52384]
[1779235713118,37.66,76648.84,0.0,-0.33068,0.00013,26.52384]
[1779235713328,37.66,76648.84,0.0,-0.33068,0.00013,26.52384]
[1779235717272,37.66,76658.92,0.0,-0.32936,0.00013,26.48489]
[1779235717547,37.66,76658.92,0.0,-0.32936,0.00013,26.48489]
[1779235719581,37.66,76653.61,0.0,-0.33006,0.00013,26.50569]
[1779235721268,37.66,76650.33,0.0,-0.3305,0.00013,26.51849]
[1779235724444,37.66,76651.55,0.0,-0.33034,0.00013,26.51389]
[1779235728435,37.66,76644.43,0.0,-0.33128,0.00013,26.54155]
[1779235735182,37.66,76642.02,0.0,-0.3316,0.00013,26.55098]
[1779235740217,37.66,76641.45,0.0,-0.33168,0.00013,26.55325]
[1779235743331,37.66,76642.41,0.0,-0.33156,0.00013,26.54959]
[1779235743343,37.66,76642.41,0.0,-0.33156,0.00013,26.54959]
[1779235743352,37.66,76642.41,0.0,-0.33156,0.00013,26.54959]
[1779235743417,37.66,76642.41,0.0,-0.33156,0.00013,26.54959]
[1779235743541,37.66,76642.41,0.0,-0.33156,0.00013,26.54959]
[1779235743602,37.66,76642.41,0.0,-0.33156,0.00013,26.54959]
[1779235743590,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235743694,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235743803,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235744010,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235744062,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235744097,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235744120,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235744341,37.66,76655.43,0.0,-0.32984,0.00013,26.49923]
[1779235744430,37.66,76665.41,0.0,-0.32854,0.00013,26.46035]
[1779235746106,37.66,76666.03,0.0,-0.32845,0.00013,26.45784]
[1779235750919,37.66,76670.58,0.0,-0.32784,0.00013,26.4396]
[1779235750968,37.66,76670.58,0.0,-0.32784,0.00013,26.4396]
[1779235751274,37.66,76670.58,0.0,-0.32784,0.00013,26.4396]
[1779235751294,37.66,76656.54,0.0,-0.32968,0.00013,26.49445]
[1779235751920,37.66,76656.54,0.0,-0.32968,0.00013,26.49445]
[1779235752193,37.66,76656.54,0.0,-0.32968,0.00013,26.49445]
[1779235756343,37.66,76649.74,0.0,-0.33058,0.00013,26.52104]
[1779235760106,37.66,76647.32,0.0,-0.33091,0.00013,26.53056]
[1779235761173,37.66,76652.09,0.0,-0.33028,0.00013,26.51213]
[1779235761328,37.66,76652.09,0.0,-0.33028,0.00013,26.51213]
[1779235762460,37.66,76656.34,0.0,-0.32972,0.00013,26.49568]
[1779235762611,37.66,76656.34,0.0,-0.32972,0.00013,26.49568]
[1779235765207,37.67,76665.13,0.0,-0.32858,0.00013,26.46161]
[1779235765462,37.67,76665.13,0.0,-0.32858,0.00013,26.46161]
[1779235765488,37.67,76665.13,0.0,-0.32858,0.00013,26.46161]
[1779235765531,37.67,76665.13,0.0,-0.32858,0.00013,26.46161]
[1779235765544,37.67,76665.13,0.0,-0.32858,0.00013,26.46161]
[1779235765551,37.67,76665.13,0.0,-0.32858,0.00013,26.46161]
[1779235766399,37.67,76654.97,0.0,-0.32992,0.00013,26.50144]
[1779235768686,37.67,76653.1,0.0,-0.33017,0.00013,26.50882]
[1779235769077,37.67,76653.1,0.0,-0.33017,0.00013,26.50882]
[1779235772531,37.67,76652.29,0.0,-0.33026,0.00013,26.50887]
[1779235773825,37.67,76652.2,0.0,-0.33028,0.00013,26.50933]
[1779235773912,37.67,76652.2,0.0,-0.33028,0.00013,26.50933]
[1779235774047,37.67,76652.2,0.0,-0.33028,0.00013,26.50933]
[1779235775678,37.67,76645.58,0.0,-0.33115,0.00013,26.53502]
[1779235776469,37.67,76636.69,0.0,-0.33232,0.00013,26.56924]
[1779235776774,37.67,76636.69,0.0,-0.33232,0.00013,26.56924]
[1779235783518,37.67,76634.61,0.0,-0.3326,0.00013,26.57716]
[1779235787103,37.67,76632.11,0.0,-0.33292,0.00013,26.58668]
[1779235791662,37.67,76632.23,0.0,-0.33291,0.00013,26.58618]
[1779235791708,37.67,76632.23,0.0,-0.33291,0.00013,26.58618]
[1779235792003,37.67,76632.23,0.0,-0.33291,0.00013,26.58618]
[1779235795865,37.67,76638.96,0.0,-0.33202,0.00013,26.56035]
[1779235801643,37.67,76638.21,0.0,-0.33212,0.00013,26.56326]
[1779235802463,37.67,76638.21,0.0,-0.33212,0.00013,26.56326]
[1779235805625,37.67,76639.71,0.0,-0.33192,0.00013,26.55751]
[1779235806484,37.67,76642.4,0.0,-0.33157,0.00013,26.54717]
[1779235811714,37.67,76638.3,0.0,-0.33211,0.00013,26.56296]
[1779235816749,37.67,76638.44,0.0,-0.33209,0.00013,26.56244]
[1779235822791,37.67,76637.1,0.0,-0.33227,0.00013,26.56759]
[1779235827826,37.67,76637.17,0.0,-0.33226,0.00013,26.56732]
[1779235832861,37.67,76637.07,0.0,-0.33226,0.00013,26.56446]
[1779235837895,37.67,76638.33,0.0,-0.33209,0.00013,26.55962]
[1779235838876,37.67,76638.33,0.0,-0.33209,0.00013,26.55962]
[1779235842937,37.67,76645.82,0.0,-0.3311,0.00013,26.53082]
[1779235847975,37.67,76646.11,0.0,-0.33107,0.00013,26.52993]
[1779235852373,37.67,76645.93,0.0,-0.3311,0.00013,26.53072]
[1779235854502,37.67,76643.22,0.0,-0.33146,0.00013,26.54123]
[1779235860061,37.67,76640.31,0.0,-0.33185,0.00013,26.55252]
[1779235862985,37.67,76640.38,0.0,-0.33184,0.00013,26.55227]
[1779235864281,37.67,76640.7,0.0,-0.33179,0.00013,26.55105]
[1779235865047,37.68,76637.09,0.0,-0.33227,0.00013,26.56492]
[1779235865109,37.68,76637.09,0.0,-0.33227,0.00013,26.56492]
[1779235871139,37.67,76631.16,0.0,-0.33305,0.00013,26.58744]
[1779235873352,37.67,76631.11,0.0,-0.33305,0.00013,26.58761]
[1779235873574,37.67,76631.11,0.0,-0.33305,0.00013,26.58761]
[1779235878530,37.67,76630.13,0.0,-0.33318,0.00013,26.5912]
[1779235878674,37.67,76630.13,0.0,-0.33318,0.00013,26.5912]
[1779235878689,37.67,76630.13,0.0,-0.33318,0.00013,26.5912]
[1779235878702,37.67,76630.13,0.0,-0.33318,0.00013,26.5912]
[1779235879148,37.67,76627.28,0.0,-0.33355,0.00013,26.60203]
[1779235879195,37.67,76619.06,0.0,-0.33464,0.00013,26.63317]
[1779235879855,37.67,76619.06,0.0,-0.33464,0.00013,26.63317]
[1779235879935,37.67,76619.06,0.0,-0.33464,0.00013,26.63317]
[1779235880394,37.67,76619.06,0.0,-0.33464,0.00013,26.63317]
[1779235880959,37.67,76611.55,0.0,-0.33563,0.00013,26.66143]
[1779235885866,37.67,76605.84,0.0,-0.33637,0.00013,26.68239]
[1779235891279,37.66,76610.88,0.0,-0.33567,0.00013,26.65973]
[1779235896314,37.66,76611.39,0.0,-0.33559,0.00013,26.65743]
[1779235900535,37.66,76610.01,0.0,-0.33577,0.00013,26.6624]
[1779235901980,37.66,76603.56,0.0,-0.33662,0.00013,26.68642]
[1779235905743,37.65,76600.81,0.0,-0.33697,0.00013,26.6964]
[1779235905781,37.65,76600.81,0.0,-0.33697,0.00013,26.6964]
[1779235905880,37.65,76600.81,0.0,-0.33697,0.00013,26.6964]
[1779235905885,37.65,76600.81,0.0,-0.33697,0.00013,26.6964]
[1779235905916,37.65,76600.81,0.0,-0.33697,0.00013,26.6964]
[1779235912574,37.65,76589.55,0.0,-0.33844,0.00013,26.73736]
[1779235912669,37.64,76589.28,0.0,-0.33847,0.00013,26.73823]
[1779235913183,37.64,76589.28,0.0,-0.33847,0.00013,26.73823]
[1779235916671,37.64,76586.88,0.0,-0.33878,0.00013,26.74689]
[1779235922536,37.64,76579.5,0.0,-0.33975,0.00013,26.77356]
[1779235923919,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235923924,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235923950,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235924082,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235924359,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235924460,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235924660,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235924670,37.64,76579.02,0.0,-0.33981,0.00013,26.77524]
[1779235924712,37.64,76561.99,0.0,-0.34208,0.00013,26.83731]
[1779235924936,37.64,76561.99,0.0,-0.34208,0.00013,26.83731]
[1779235924960,37.64,76561.99,0.0,-0.34208,0.00013,26.83731]
[1779235925075,37.64,76561.99,0.0,-0.34208,0.00013,26.83731]
[1779235925142,37.64,76561.99,0.0,-0.34208,0.00013,26.83731]
[1779235925615,37.64,76561.99,0.0,-0.34208,0.00013,26.83731]
[1779235925748,37.64,76561.99,0.0,-0.34208,0.00013,26.83731]
[1779235931568,37.64,76559.77,0.0,-0.34237,0.00013,26.84517]
[1779235933477,37.64,76557.78,0.0,-0.34263,0.00013,26.8523]
[1779235933687,37.64,76557.78,0.0,-0.34263,0.00013,26.8523]
[1779235939624,37.63,76553.84,0.0,-0.34315,0.00013,26.86603]
[1779235943445,37.63,76554.06,0.0,-0.34311,0.00013,26.86505]
[1779235945245,37.63,76543.57,0.0,-0.34451,0.00013,26.90246]
[1779235945367,37.63,76543.57,0.0,-0.34451,0.00013,26.90246]
[1779235945439,37.63,76543.57,0.0,-0.34451,0.00013,26.90246]
[1779235945541,37.63,76543.57,0.0,-0.34451,0.00013,26.90246]
[1779235945629,37.63,76543.57,0.0,-0.34451,0.00013,26.90246]
[1779235945666,37.63,76536.32,0.0,-0.34548,0.00013,26.92814]
[1779235946352,37.63,76536.32,0.0,-0.34548,0.00013,26.92814]
[1779235947538,37.63,76531.53,0.0,-0.34612,0.00013,26.94511]
[1779235951550,37.63,76528.89,0.0,-0.34648,0.00013,26.95448]
[1779235951799,37.63,76528.89,0.0,-0.34648,0.00013,26.95448]
[1779235953987,37.63,76523.9,0.0,-0.34714,0.00013,26.96881]
[1779235959764,37.63,76523.05,0.0,-0.34725,0.00013,26.97178]
[1779235960438,37.63,76523.05,0.0,-0.34725,0.00013,26.97178]
[1779235960906,37.63,76528.64,0.0,-0.3465,0.00013,26.95216]
[1779235960917,37.63,76528.64,0.0,-0.3465,0.00013,26.95216]
[1779235961778,37.63,76540.21,0.0,-0.34495,0.00013,26.91124]
[1779235962344,37.63,76540.21,0.0,-0.34495,0.00013,26.91124]
[1779235963265,37.63,76542.26,0.0,-0.34467,0.00013,26.904]
[1779235965465,37.63,76542.65,0.0,-0.34462,0.00013,26.90271]
[1779235967613,37.63,76539.98,0.0,-0.34499,0.00013,26.91231]
[1779235969057,37.63,76537.31,0.0,-0.34535,0.00013,26.92188]
[1779235975273,37.63,76526.56,0.0,-0.34679,0.00013,26.95992]
[1779235977637,37.63,76526.09,0.0,-0.34686,0.00013,26.96159]
[1779235977643,37.63,76526.09,0.0,-0.34686,0.00013,26.96159]
[1779235978026,37.63,76525.51,0.0,-0.34694,0.00013,26.96364]
[1779235978031,37.63,76525.51,0.0,-0.34694,0.00013,26.96364]
[1779235978763,37.63,76525.51,0.0,-0.34694,0.00013,26.96364]
[1779235983932,37.63,76523.43,0.0,-0.34722,0.00013,26.971]
[1779235987880,37.63,76522.6,0.0,-0.34733,0.00013,26.97392]
[1779235987887,37.63,76522.6,0.0,-0.34733,0.00013,26.97392]
[1779235988108,37.63,76522.6,0.0,-0.34733,0.00013,26.97392]
[1779235990596,37.63,76516.39,0.0,-0.34816,0.00013,26.9956]
[1779235990651,37.63,76516.39,0.0,-0.34816,0.00013,26.9956]
[1779235990813,37.63,76516.39,0.0,-0.34816,0.00013,26.9956]
[1779235992678,37.63,76513.75,0.0,-0.34852,0.00013,27.00475]
[1779235992683,37.63,76513.75,0.0,-0.34852,0.00013,27.00475]
[1779235994966,37.63,76516.18,0.0,-0.34819,0.00013,26.99625]
[1779235995004,37.63,76516.18,0.0,-0.34819,0.00013,26.99625]
[1779235995193,37.63,76516.18,0.0,-0.34819,0.00013,26.99625]
[1779235996943,37.63,76517.66,0.0,-0.34799,0.00013,26.99107]
[1779235997497,37.63,76517.66,0.0,-0.34799,0.00013,26.99107]
[1779235999135,37.63,76521.92,0.0,-0.34742,0.00013,26.97617]
[1779235999198,37.63,76521.92,0.0,-0.34742,0.00013,26.97617]
[1779235999237,37.63,76521.92,0.0,-0.34742,0.00013,26.97617]
[1779235999621,37.63,76521.92,0.0,-0.34742,0.00013,26.97617]
[1779236002820,37.63,76535.31,0.0,-0.34562,0.00013,26.92911]
[1779236004328,37.63,76539.1,0.0,-0.34511,0.00013,26.91575]
[1779236010116,37.64,76539.58,0.0,-0.34506,0.00013,26.91438]
[1779236012535,37.64,76539.59,0.0,-0.34505,0.00013,26.91117]
[1779236014328,37.64,76537.92,0.0,-0.34528,0.00013,26.91719]
[1779236018277,37.64,76535.75,0.0,-0.34557,0.00013,26.92505]
[1779236018422,37.64,76535.75,0.0,-0.34557,0.00013,26.92505]
[1779236018636,37.64,76535.75,0.0,-0.34557,0.00013,26.92505]
[1779236018675,37.64,76535.75,0.0,-0.34557,0.00013,26.92505]
[1779236018699,37.64,76535.75,0.0,-0.34557,0.00013,26.92505]
[1779236019762,37.64,76533.43,0.0,-0.34589,0.00013,26.93333]
[1779236019862,37.64,76521.69,0.0,-0.34746,0.00013,26.97462]
[1779236022273,37.64,76519.29,0.0,-0.34779,0.00013,26.98299]
[1779236022278,37.64,76519.29,0.0,-0.34779,0.00013,26.98299]
[1779236022326,37.64,76519.29,0.0,-0.34779,0.00013,26.98299]
[1779236023002,37.64,76519.03,0.0,-0.34782,0.00013,26.98388]
[1779236023294,37.64,76519.03,0.0,-0.34782,0.00013,26.98388]
[1779236023297,37.64,76519.03,0.0,-0.34782,0.00013,26.98388]
[1779236023737,37.64,76519.03,0.0,-0.34782,0.00013,26.98388]
[1779236024027,37.64,76519.59,0.0,-0.34774,0.00013,26.98191]
[1779236024944,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236024970,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025379,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025461,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025489,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025493,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025593,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025701,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025738,37.64,76519.1,0.0,-0.34781,0.00013,26.98362]
[1779236025969,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026050,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026139,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026195,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026350,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026365,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026548,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026694,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026751,37.64,76516.54,0.0,-0.34815,0.00013,26.99253]
[1779236026849,37.64,76493.91,0.0,-0.3512,0.00013,27.07048]
[1779236027005,37.64,76493.91,0.0,-0.3512,0.00013,27.07048]
[1779236027551,37.64,76493.91,0.0,-0.3512,0.00013,27.07048]
[1779236027830,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236027926,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236027956,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028084,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028169,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028367,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028522,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028623,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028743,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028792,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236028870,37.64,76490.31,0.0,-0.35169,0.00014,27.08267]
[1779236029159,37.64,76490.57,0.0,-0.35165,0.00014,27.0817]
[1779236029332,37.64,76490.57,0.0,-0.35165,0.00014,27.0817]
[1779236029584,37.64,76490.57,0.0,-0.35165,0.00014,27.0817]
[1779236030539,37.64,76493.17,0.0,-0.35129,0.00014,27.07276]
[1779236031653,37.64,76491.93,0.0,-0.35146,0.00014,27.07691]
[1779236035918,37.63,76498.84,0.0,-0.35052,0.00013,27.05305]
[1779236037820,37.63,76494.09,0.0,-0.35115,0.00013,27.06915]
[1779236037834,37.63,76494.09,0.0,-0.35115,0.00013,27.06915]
[1779236038534,37.63,76490.91,0.0,-0.35158,0.00014,27.07992]
[1779236038796,37.63,76490.91,0.0,-0.35158,0.00014,27.07992]
[1779236041552,37.63,76495.02,0.0,-0.35102,0.00013,27.06567]
[1779236042472,37.63,76494.96,0.0,-0.35102,0.00013,27.06581]
[1779236043993,37.63,76496.98,0.0,-0.35074,0.00013,27.05877]
[1779236049415,37.62,76495.63,0.0,-0.35091,0.00013,27.06302]
[1779236050320,37.62,76495.63,0.0,-0.35091,0.00013,27.06302]
[1779236055672,37.62,76497.98,0.0,-0.35058,0.00013,27.05465]
[1779236055726,37.62,76497.98,0.0,-0.35058,0.00013,27.05465]
[1779236056369,37.62,76497.9,0.0,-0.35059,0.00013,27.05487]
[1779236056479,37.62,76497.9,0.0,-0.35059,0.00013,27.05487]
[1779236060373,37.62,76491.76,0.0,-0.35141,0.00014,27.07556]
[1779236060764,37.62,76491.76,0.0,-0.35141,0.00014,27.07556]
[1779236067541,37.61,76493.29,0.0,-0.35119,0.00014,27.06979]
[1779236068881,37.61,76493.29,0.0,-0.35119,0.00014,27.06979]
[1779236070973,37.61,76500.26,0.0,-0.35024,0.00013,27.04572]
[1779236071628,37.61,76500.26,0.0,-0.35024,0.00013,27.04572]
[1779236071701,37.61,76500.26,0.0,-0.35024,0.00013,27.04572]
[1779236077613,37.61,76506.62,0.0,-0.34936,0.00013,27.02034]
[1779236078715,37.61,76506.62,0.0,-0.34936,0.00013,27.02034]
[1779236078789,37.61,76506.62,0.0,-0.34936,0.00013,27.02034]
[1779236078826,37.61,76506.62,0.0,-0.34936,0.00013,27.02034]
[1779236078909,37.61,76506.62,0.0,-0.34936,0.00013,27.02034]
[1779236078948,37.61,76506.62,0.0,-0.34936,0.00013,27.02034]
[1779236079265,37.61,76507.6,0.0,-0.34922,0.00013,27.01692]
[1779236082544,37.61,76515.0,0.0,-0.34822,0.00013,26.99118]
[1779236084662,37.61,76523.23,0.0,-0.34712,0.00013,26.96241]
[1779236088207,37.61,76522.33,0.0,-0.34724,0.00013,26.96562]
[1779236091649,37.61,76518.14,0.0,-0.3478,0.00013,26.98031]
[1779236091754,37.61,76518.14,0.0,-0.3478,0.00013,26.98031]
[1779236091759,37.61,76518.14,0.0,-0.3478,0.00013,26.98031]
[1779236097755,37.61,76509.4,0.0,-0.34898,0.00013,27.01063]
[1779236102793,37.6,76506.9,0.0,-0.34931,0.00013,27.01913]
[1779236108861,37.6,76506.9,0.0,-0.3493,0.00013,27.01892]
[1779236111069,37.6,76506.99,0.0,-0.34929,0.00013,27.01855]
[1779236111282,37.6,76506.99,0.0,-0.34929,0.00013,27.01855]
[1779236111346,37.6,76506.99,0.0,-0.34929,0.00013,27.01855]
[1779236111689,37.6,76506.99,0.0,-0.34929,0.00013,27.01855]
[1779236111974,37.6,76506.99,0.0,-0.34929,0.00013,27.01855]
[1779236112001,37.6,76506.99,0.0,-0.34929,0.00013,27.01855]
[1779236112025,37.6,76497.05,0.0,-0.35063,0.00014,27.05274]
[1779236112074,37.6,76497.05,0.0,-0.35063,0.00014,27.05274]
[1779236112158,37.6,76497.05,0.0,-0.35063,0.00014,27.05274]
[1779236112244,37.6,76497.05,0.0,-0.35063,0.00014,27.05274]
[1779236112325,37.6,76497.05,0.0,-0.35063,0.00014,27.05274]
[1779236112504,37.6,76497.05,0.0,-0.35063,0.00014,27.05274]
[1779236112923,37.6,76497.05,0.0,-0.35063,0.00014,27.05274]
[1779236112965,37.6,76475.76,0.0,-0.35351,0.00014,27.125]
[1779236113343,37.6,76475.76,0.0,-0.35351,0.00014,27.125]
[1779236113526,37.6,76475.76,0.0,-0.35351,0.00014,27.125]
[1779236113899,37.6,76473.78,0.0,-0.35378,0.00014,27.13173]
[1779236114063,37.6,76473.78,0.0,-0.35378,0.00014,27.13173]
[1779236114084,37.6,76473.78,0.0,-0.35378,0.00014,27.13173]
[1779236114381,37.6,76473.78,0.0,-0.35378,0.00014,27.13173]
[1779236114906,37.6,76481.57,0.0,-0.35273,0.00014,27.10552]
[1779236116107,37.6,76483.4,0.0,-0.35248,0.00014,27.09936]
[1779236116121,37.6,76483.4,0.0,-0.35248,0.00014,27.09936]
[1779236116192,37.6,76483.4,0.0,-0.35248,0.00014,27.09936]
[1779236116370,37.6,76483.4,0.0,-0.35248,0.00014,27.09936]
[1779236116920,37.6,76489.95,0.0,-0.35159,0.00014,27.07703]
[1779236117252,37.6,76489.95,0.0,-0.35159,0.00014,27.07703]
[1779236119860,37.6,76488.88,0.0,-0.35173,0.00014,27.08051]
[1779236119941,37.6,76488.52,0.0,-0.35177,0.00014,27.08166]
[1779236120168,37.6,76488.52,0.0,-0.35177,0.00014,27.08166]
[1779236123361,37.6,76479.69,0.0,-0.35296,0.00014,27.11135]
[1779236125429,37.59,76482.35,0.0,-0.35259,0.00014,27.1022]
[1779236125438,37.59,76482.35,0.0,-0.35259,0.00014,27.1022]
[1779236125510,37.59,76482.35,0.0,-0.35259,0.00014,27.1022]
[1779236125638,37.59,76482.35,0.0,-0.35259,0.00014,27.1022]
[1779236125764,37.59,76482.35,0.0,-0.35259,0.00014,27.1022]
[1779236127166,37.59,76470.4,0.0,-0.35421,0.00014,27.14235]
[1779236130817,37.59,76470.62,0.0,-0.35418,0.00014,27.14162]
[1779236131383,37.59,76470.48,0.0,-0.35419,0.00014,27.1389]
[1779236134025,37.59,76475.45,0.0,-0.35351,0.00014,27.12202]
[1779236136272,37.59,76479.0,0.0,-0.35302,0.00014,27.10988]
[1779236136723,37.59,76479.0,0.0,-0.35302,0.00014,27.10988]
[1779236137504,37.59,76484.06,0.0,-0.35233,0.00014,27.09261]
[1779236137529,37.59,76487.72,0.0,-0.35183,0.00014,27.08012]
[1779236138793,37.59,76487.72,0.0,-0.35183,0.00014,27.08012]
[1779236138982,37.59,76487.72,0.0,-0.35183,0.00014,27.08012]
[1779236139317,37.59,76490.39,0.0,-0.35147,0.00014,27.07096]
[1779236139322,37.59,76490.39,0.0,-0.35147,0.00014,27.07096]
[1779236139638,37.59,76490.39,0.0,-0.35147,0.00014,27.07096]
[1779236139738,37.59,76490.39,0.0,-0.35147,0.00014,27.07096]
[1779236139847,37.59,76490.39,0.0,-0.35147,0.00014,27.07096]
[1779236139932,37.59,76500.4,0.0,-0.35011,0.00014,27.03662]
[1779236140579,37.59,76500.4,0.0,-0.35011,0.00014,27.03662]
[1779236141721,37.59,76502.01,0.0,-0.34989,0.00014,27.03103]
[1779236142815,37.59,76502.54,0.0,-0.34982,0.00013,27.02916]
[1779236145296,37.58,76504.43,0.0,-0.34956,0.00013,27.02256]
[1779236145327,37.58,76504.43,0.0,-0.34956,0.00013,27.02256]
[1779236145936,37.58,76504.43,0.0,-0.34956,0.00013,27.02256]
[1779236147434,37.58,76510.32,0.0,-0.34877,0.00013,27.0021]
[1779236147631,37.58,76510.32,0.0,-0.34877,0.00013,27.0021]
[1779236147784,37.58,76510.32,0.0,-0.34877,0.00013,27.0021]
[1779236147987,37.58,76510.32,0.0,-0.34877,0.00013,27.0021]
[1779236148154,37.58,76512.07,0.0,-0.34853,0.00013,26.99598]
[1779236148165,37.58,76512.07,0.0,-0.34853,0.00013,26.99598]
[1779236148218,37.58,76512.07,0.0,-0.34853,0.00013,26.99598]
[1779236148439,37.58,76512.07,0.0,-0.34853,0.00013,26.99598]
[1779236148955,37.58,76512.07,0.0,-0.34853,0.00013,26.99598]
[1779236149205,37.58,76519.01,0.0,-0.34759,0.00013,26.97178]
[1779236149270,37.58,76519.01,0.0,-0.34759,0.00013,26.97178]
[1779236155194,37.58,76520.33,0.0,-0.34742,0.00013,26.9672]
[1779236160229,37.58,76518.49,0.0,-0.34767,0.00013,26.97369]
[1779236162821,37.58,76518.52,0.0,-0.34766,0.00013,26.97359]
[1779236166437,37.59,76526.44,0.0,-0.3466,0.00013,26.94584]
[1779236172312,37.59,76519.7,0.0,-0.34751,0.00013,26.96963]
[1779236177348,37.59,76520.92,0.0,-0.34735,0.00013,26.96541]
[1779236182926,37.59,76517.09,0.0,-0.34787,0.00013,26.97885]
[1779236182953,37.59,76517.09,0.0,-0.34787,0.00013,26.97885]
[1779236185372,37.59,76513.16,0.0,-0.3484,0.00013,26.99257]
[1779236187628,37.59,76513.94,0.0,-0.34829,0.00013,26.98985]
[1779236187634,37.59,76513.94,0.0,-0.34829,0.00013,26.98985]
[1779236187644,37.59,76513.94,0.0,-0.34829,0.00013,26.98985]
[1779236193553,37.59,76515.01,0.0,-0.34813,0.00013,26.98288]
[1779236193653,37.59,76515.01,0.0,-0.34813,0.00013,26.98288]
[1779236193668,37.59,76515.01,0.0,-0.34813,0.00013,26.98288]
[1779236199389,37.59,76513.59,0.0,-0.34832,0.00013,26.9878]
[1779236199758,37.59,76513.59,0.0,-0.34832,0.00013,26.9878]
[1779236203164,37.59,76503.43,0.0,-0.34969,0.00013,27.02293]
[1779236204489,37.59,76508.24,0.0,-0.34904,0.00013,27.00627]
[1779236211588,37.58,76500.86,0.0,-0.35003,0.00014,27.03152]
[1779236213722,37.58,76501.2,0.0,-0.34998,0.00014,27.0303]
[1779236218279,37.58,76499.17,0.0,-0.35025,0.00014,27.03708]
[1779236223683,37.58,76499.94,0.0,-0.35013,0.00014,27.03415]
[1779236227350,37.58,76499.35,0.0,-0.35021,0.00014,27.03605]
[1779236230407,37.57,76491.32,0.0,-0.35129,0.00014,27.06342]
[1779236233503,37.57,76489.01,0.0,-0.35159,0.00014,27.07109]
[1779236234002,37.57,76489.01,0.0,-0.35159,0.00014,27.07109]
[1779236234007,37.57,76489.01,0.0,-0.35159,0.00014,27.07109]
[1779236234089,37.57,76489.55,0.0,-0.35152,0.00014,27.06918]
[1779236234642,37.57,76489.55,0.0,-0.35152,0.00014,27.06918]
[1779236239795,37.57,76489.4,0.0,-0.35153,0.00014,27.06942]
[1779236242236,37.57,76489.35,0.0,-0.35153,0.00014,27.06949]
[1779236242287,37.57,76489.35,0.0,-0.35153,0.00014,27.06949]
[1779236242498,37.57,76489.35,0.0,-0.35153,0.00014,27.06949]
[1779236242516,37.57,76489.35,0.0,-0.35153,0.00014,27.06949]
[1779236242657,37.57,76489.35,0.0,-0.35153,0.00014,27.06949]
[1779236242827,37.57,76489.35,0.0,-0.35153,0.00014,27.06949]
[1779236242928,37.57,76481.73,0.0,-0.35256,0.00014,27.09534]
[1779236243248,37.57,76481.73,0.0,-0.35256,0.00014,27.09534]
[1779236243818,37.57,76481.73,0.0,-0.35256,0.00014,27.09534]
[1779236243823,37.57,76474.17,0.0,-0.35358,0.00014,27.12079]
[1779236244197,37.57,76474.17,0.0,-0.35358,0.00014,27.12079]
[1779236246432,37.56,76478.27,0.0,-0.35302,0.00014,27.10681]
[1779236247545,37.56,76479.01,0.0,-0.35292,0.00014,27.10423]
[1779236247737,37.56,76479.01,0.0,-0.35292,0.00014,27.10423]
[1779236248337,37.56,76482.61,0.0,-0.35243,0.00014,27.09198]
[1779236251991,37.56,76487.87,0.0,-0.35171,0.00014,27.07394]
[1779236253094,37.56,76486.81,0.0,-0.35184,0.00014,27.0743]
[1779236253221,37.56,76486.41,0.0,-0.35189,0.00014,27.07561]
[1779236253893,37.56,76486.72,0.0,-0.35184,0.00014,27.07448]
[1779236255544,37.56,76487.55,0.0,-0.35173,0.00014,27.07159]
[1779236255564,37.56,76487.55,0.0,-0.35173,0.00014,27.07159]
[1779236255569,37.56,76487.55,0.0,-0.35173,0.00014,27.07159]
[1779236255712,37.56,76487.55,0.0,-0.35173,0.00014,27.07159]
[1779236255733,37.56,76487.55,0.0,-0.35173,0.00014,27.07159]
[1779236255891,37.56,76487.55,0.0,-0.35173,0.00014,27.07159]
[1779236256054,37.56,76487.55,0.0,-0.35173,0.00014,27.07159]
[1779236256151,37.56,76502.59,0.0,-0.34969,0.00014,27.01993]
[1779236256176,37.56,76502.59,0.0,-0.34969,0.00014,27.01993]
[1779236256179,37.56,76502.59,0.0,-0.34969,0.00014,27.01993]
[1779236256399,37.56,76502.59,0.0,-0.34969,0.00014,27.01993]
[1779236256566,37.56,76502.59,0.0,-0.34969,0.00014,27.01993]
[1779236256726,37.56,76502.59,0.0,-0.34969,0.00014,27.01993]
[1779236256970,37.56,76502.59,0.0,-0.34969,0.00014,27.01993]
[1779236256996,37.56,76516.47,0.0,-0.34782,0.00013,26.97166]
[1779236257511,37.56,76516.47,0.0,-0.34782,0.00013,26.97166]
[1779236257992,37.56,76516.47,0.0,-0.34782,0.00013,26.97166]
[1779236258479,37.56,76515.38,0.0,-0.34797,0.00013,26.97548]
[1779236258883,37.56,76515.38,0.0,-0.34797,0.00013,26.97548]
[1779236259043,37.56,76515.38,0.0,-0.34797,0.00013,26.97548]
[1779236259137,37.56,76515.38,0.0,-0.34797,0.00013,26.97548]
[1779236260000,37.56,76509.44,0.0,-0.34877,0.00013,26.99619]
[1779236261375,37.56,76507.47,0.0,-0.34903,0.00014,27.00301]
[1779236261389,37.56,76507.47,0.0,-0.34903,0.00014,27.00301]
[1779236262199,37.56,76508.06,0.0,-0.34895,0.00013,27.00095]
[1779236262323,37.56,76508.06,0.0,-0.34895,0.00013,27.00095]
[1779236264264,37.56,76515.81,0.0,-0.34791,0.00013,26.97394]
[1779236266712,37.56,76516.76,0.0,-0.34778,0.00013,26.97064]
[1779236267002,37.56,76516.76,0.0,-0.34778,0.00013,26.97064]
[1779236267570,37.56,76523.37,0.0,-0.34689,0.00013,26.94747]
[1779236269484,37.56,76529.29,0.0,-0.3461,0.00013,26.92667]
[1779236271488,37.56,76529.98,0.0,-0.34601,0.00013,26.92433]
[1779236271751,37.56,76529.98,0.0,-0.34601,0.00013,26.92433]
[1779236273334,37.56,76533.22,0.0,-0.34557,0.00013,26.91296]
[1779236273584,37.56,76533.22,0.0,-0.34557,0.00013,26.91296]
[1779236274041,37.56,76542.27,0.0,-0.34436,0.00013,26.88079]
[1779236274673,37.56,76542.27,0.0,-0.34436,0.00013,26.88079]
[1779236274755,37.56,76542.27,0.0,-0.34436,0.00013,26.88079]
[1779236274968,37.56,76542.27,0.0,-0.34436,0.00013,26.88079]
[1779236275826,37.56,76545.83,0.0,-0.34389,0.00013,26.86814]
[1779236276055,37.56,76549.21,0.0,-0.34344,0.00013,26.8561]
[1779236281092,37.57,76547.33,0.0,-0.3437,0.00013,26.86316]
[1779236283492,37.57,76546.58,0.0,-0.3438,0.00013,26.86595]
[1779236284076,37.57,76546.58,0.0,-0.3438,0.00013,26.86595]
[1779236287892,37.57,76544.9,0.0,-0.34403,0.00013,26.87215]
[1779236288089,37.57,76544.9,0.0,-0.34403,0.00013,26.87215]
[1779236288145,37.57,76541.15,0.0,-0.34454,0.00013,26.88561]
[1779236289152,37.57,76532.14,0.0,-0.34575,0.00013,26.91774]
[1779236289921,37.57,76532.14,0.0,-0.34575,0.00013,26.91774]
[1779236290174,37.57,76532.14,0.0,-0.34575,0.00013,26.91774]
[1779236290182,37.57,76532.14,0.0,-0.34575,0.00013,26.91774]
[1779236290601,37.57,76529.42,0.0,-0.34612,0.00013,26.92742]
[1779236293491,37.57,76529.14,0.0,-0.34616,0.00013,26.92855]
[1779236294044,37.57,76529.14,0.0,-0.34616,0.00013,26.92855]
[1779236296456,37.57,76521.25,0.0,-0.34723,0.00013,26.95645]
[1779236298830,37.57,76526.3,0.0,-0.34655,0.00013,26.93874]
[1779236299056,37.57,76526.3,0.0,-0.34655,0.00013,26.93874]
[1779236299608,37.57,76526.3,0.0,-0.34655,0.00013,26.93878]
[1779236305270,37.58,76534.38,0.0,-0.34548,0.00013,26.91054]
[1779236310305,37.58,76537.72,0.0,-0.34504,0.00013,26.89898]
[1779236313170,37.58,76536.69,0.0,-0.34517,0.00013,26.8995]
[1779236314261,37.58,76540.25,0.0,-0.34469,0.00013,26.88704]
[1779236316823,37.58,76541.17,0.0,-0.34457,0.00013,26.88384]
[1779236317768,37.59,76541.17,0.0,-0.34458,0.00013,26.884]
[1779236318111,37.59,76541.17,0.0,-0.34458,0.00013,26.884]
[1779236319079,37.59,76542.52,0.0,-0.3444,0.00013,26.87926]
[1779236322050,37.59,76544.27,0.0,-0.34417,0.00013,26.87318]
[1779236322069,37.59,76544.27,0.0,-0.34417,0.00013,26.87318]
[1779236323123,37.59,76544.2,0.0,-0.34419,0.00013,26.87361]
[1779236323554,37.59,76538.0,0.0,-0.34502,0.00013,26.89579]
[1779236323972,37.59,76538.0,0.0,-0.34502,0.00013,26.89579]
[1779236324136,37.59,76538.0,0.0,-0.34502,0.00013,26.89579]
[1779236324226,37.59,76538.0,0.0,-0.34502,0.00013,26.89579]
[1779236324528,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236324617,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236324696,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236324711,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236324770,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236324885,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236325050,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236325067,37.59,76531.14,0.0,-0.34595,0.00013,26.92017]
[1779236325141,37.59,76519.65,0.0,-0.34749,0.00013,26.96062]
[1779236325278,37.59,76519.65,0.0,-0.34749,0.00013,26.96062]
[1779236327401,37.59,76511.93,0.0,-0.34853,0.00013,26.98755]
[1779236331595,37.59,76510.88,0.0,-0.34867,0.00013,26.99116]
[1779236337494,37.59,76510.22,0.0,-0.34876,0.00013,26.99337]
[1779236340113,37.59,76510.08,0.0,-0.34878,0.00013,26.99384]
[1779236343947,37.59,76511.06,0.0,-0.34864,0.00013,26.99038]
[1779236344078,37.59,76511.06,0.0,-0.34864,0.00013,26.99038]
[1779236346439,37.59,76514.62,0.0,-0.34816,0.00013,26.97794]
[1779236348116,37.59,76514.77,0.0,-0.34814,0.00013,26.97742]
[1779236348476,37.59,76514.77,0.0,-0.34814,0.00013,26.97741]
[1779236350740,37.59,76514.02,0.0,-0.34824,0.00013,26.98001]
[1779236352572,37.59,76515.64,0.0,-0.34802,0.00013,26.97435]
[1779236352673,37.59,76515.64,0.0,-0.34802,0.00013,26.97435]
[1779236352823,37.59,76515.64,0.0,-0.34802,0.00013,26.97435]
[1779236353363,37.59,76521.18,0.0,-0.34728,0.00013,26.95497]
[1779236353399,37.59,76521.18,0.0,-0.34728,0.00013,26.95497]
[1779236358482,37.59,76522.3,0.0,-0.34713,0.00013,26.9511]
[1779236363677,37.59,76517.47,0.0,-0.34778,0.00013,26.96811]
[1779236367055,37.59,76517.32,0.0,-0.3478,0.00013,26.96864]
[1779236367162,37.59,76517.32,0.0,-0.3478,0.00013,26.96864]
[1779236370835,37.59,76513.18,0.0,-0.34836,0.00013,26.98307]
[1779236371087,37.59,76513.18,0.0,-0.34836,0.00013,26.98307]
[1779236377534,37.59,76514.33,0.0,-0.34819,0.00013,26.97582]
[1779236377600,37.59,76514.33,0.0,-0.34819,0.00013,26.97582]
[1779236377730,37.59,76514.33,0.0,-0.34819,0.00013,26.97582]
[1779236377743,37.59,76514.33,0.0,-0.34819,0.00013,26.97582]
[1779236377799,37.59,76514.33,0.0,-0.34819,0.00013,26.97582]
[1779236383817,37.59,76506.14,0.0,-0.34929,0.00013,27.00414]
[1779236386950,37.59,76505.42,0.0,-0.34938,0.00013,27.00658]
[1779236387554,37.59,76506.81,0.0,-0.3492,0.00013,27.00174]
[1779236392880,37.59,76510.85,0.0,-0.34865,0.00013,26.98762]
[1779236393477,37.59,76510.85,0.0,-0.34865,0.00013,26.98762]
[1779236395539,37.59,76510.64,0.0,-0.34867,0.00013,26.98833]
[1779236400936,37.58,76507.33,0.0,-0.34912,0.00013,26.9997]
[1779236405971,37.58,76502.43,0.0,-0.34977,0.00014,27.0165]
[1779236407342,37.58,76502.58,0.0,-0.34975,0.00014,27.01594]
[1779236411658,37.58,76505.9,0.0,-0.3493,0.00013,27.00434]
[1779236415638,37.58,76514.12,0.0,-0.34819,0.00013,26.97575]
[1779236416048,37.58,76514.12,0.0,-0.34819,0.00013,26.97575]
[1779236416704,37.58,76514.99,0.0,-0.34807,0.00013,26.97271]
[1779236417079,37.58,76514.99,0.0,-0.34807,0.00013,26.97271]
[1779236417265,37.58,76514.99,0.0,-0.34807,0.00013,26.97271]
[1779236417580,37.58,76516.8,0.0,-0.34783,0.00013,26.9664]
[1779236418065,37.58,76516.8,0.0,-0.34783,0.00013,26.9664]
[1779236418167,37.58,76528.16,0.0,-0.3463,0.00013,26.92651]
[1779236420081,37.58,76530.15,0.0,-0.34603,0.00013,26.91952]
[1779236421146,37.58,76528.56,0.0,-0.34625,0.00013,26.92519]
[1779236423364,37.58,76521.42,0.0,-0.34721,0.00013,26.95042]
[1779236427313,37.58,76520.27,0.0,-0.34737,0.00013,26.95451]
[1779236427333,37.58,76520.27,0.0,-0.34737,0.00013,26.95451]
[1779236429876,37.58,76526.87,0.0,-0.34648,0.00013,26.93137]
[1779236429888,37.58,76526.87,0.0,-0.34648,0.00013,26.93137]
[1779236431882,37.58,76532.1,0.0,-0.34577,0.00013,26.90976]
[1779236432579,37.59,76531.88,0.0,-0.3458,0.00013,26.91059]
[1779236434897,37.59,76533.45,0.0,-0.34559,0.00013,26.90513]
[1779236440211,37.59,76536.31,0.0,-0.34522,0.00013,26.89531]
[1779236445247,37.59,76534.84,0.0,-0.34543,0.00013,26.90083]
[1779236451290,37.6,76535.14,0.0,-0.3454,0.00013,26.90012]
[1779236456326,37.6,76535.38,0.0,-0.34538,0.00013,26.89957]
[1779236457239,37.6,76535.38,0.0,-0.34538,0.00013,26.89957]
[1779236457257,37.6,76535.38,0.0,-0.34538,0.00013,26.89957]
[1779236458341,37.6,76535.05,0.0,-0.34542,0.00013,26.9008]
[1779236458796,37.6,76534.78,0.0,-0.34546,0.00013,26.90181]
[1779236462605,37.6,76530.14,0.0,-0.34609,0.00013,26.91843]
[1779236469330,37.6,76531.4,0.0,-0.34593,0.00013,26.91419]
[1779236469355,37.6,76531.4,0.0,-0.34593,0.00013,26.91419]
[1779236473515,37.61,76536.42,0.0,-0.34526,0.00013,26.89664]
[1779236474124,37.61,76536.42,0.0,-0.34526,0.00013,26.89664]
[1779236474484,37.61,76536.11,0.0,-0.34531,0.00013,26.89785]
[1779236474517,37.61,76536.11,0.0,-0.34531,0.00013,26.89785]
[1779236474562,37.61,76528.27,0.0,-0.34636,0.00013,26.92558]
[1779236476275,37.61,76528.27,0.0,-0.34636,0.00013,26.92558]
[1779236476341,37.61,76528.27,0.0,-0.34636,0.00013,26.92558]
[1779236476622,37.61,76523.37,0.0,-0.34702,0.00013,26.94287]
[1779236476644,37.61,76523.37,0.0,-0.34702,0.00013,26.94287]
[1779236476771,37.61,76523.37,0.0,-0.34702,0.00013,26.94287]
[1779236476799,37.61,76523.37,0.0,-0.34702,0.00013,26.94287]
[1779236477239,37.61,76523.37,0.0,-0.34702,0.00013,26.94287]
[1779236477434,37.61,76519.31,0.0,-0.34757,0.00013,26.9571]
[1779236481473,37.61,76515.02,0.0,-0.34815,0.00013,26.97206]
[1779236483701,37.61,76509.61,0.0,-0.34888,0.00013,26.99084]
[1779236483775,37.61,76509.61,0.0,-0.34888,0.00013,26.99084]
[1779236483796,37.61,76509.61,0.0,-0.34888,0.00013,26.99084]
[1779236484560,37.61,76509.48,0.0,-0.34889,0.00013,26.99127]
[1779236484649,37.61,76509.48,0.0,-0.34889,0.00013,26.99127]
[1779236484819,37.61,76509.48,0.0,-0.34889,0.00013,26.99127]
[1779236485196,37.61,76509.48,0.0,-0.34889,0.00013,26.99127]
[1779236485239,37.61,76497.55,0.0,-0.3505,0.00014,27.03234]
[1779236490884,37.6,76492.94,0.0,-0.35111,0.00014,27.04785]
[1779236491366,37.6,76492.94,0.0,-0.35111,0.00014,27.04785]
[1779236491743,37.6,76492.84,0.0,-0.35111,0.00014,27.04485]
[1779236491799,37.6,76492.84,0.0,-0.35111,0.00014,27.04485]
[1779236492579,37.6,76502.3,0.0,-0.34983,0.00014,27.01233]
[1779236497614,37.6,76504.28,0.0,-0.34955,0.00013,27.0053]
[1779236502649,37.6,76505.96,0.0,-0.34932,0.00013,26.99934]
[1779236507684,37.6,76509.79,0.0,-0.3488,0.00013,26.98593]
[1779236512880,37.6,76509.81,0.0,-0.34879,0.00013,26.98578]
[1779236518761,37.59,76509.22,0.0,-0.34887,0.00013,26.98769]
[1779236523797,37.59,76508.94,0.0,-0.3489,0.00013,26.98854]
[1779236526520,37.59,76507.72,0.0,-0.34907,0.00013,26.99272]
[1779236532860,37.59,76507.81,0.0,-0.34905,0.00013,26.99222]
[1779236537895,37.59,76509.99,0.0,-0.34875,0.00013,26.98452]
[1779236539115,37.59,76509.99,0.0,-0.34875,0.00013,26.98452]
[1779236544944,37.59,76510.65,0.0,-0.34865,0.00013,26.98212]
[1779236547553,37.59,76515.37,0.0,-0.34802,0.00013,26.96567]
[1779236553000,37.59,76515.34,0.0,-0.34801,0.00013,26.96254]
[1779236558035,37.59,76515.63,0.0,-0.34797,0.00013,26.96153]
[1779236563070,37.59,76513.62,0.0,-0.34824,0.00013,26.96852]
[1779236569112,37.59,76513.43,0.0,-0.34826,0.00013,26.96914]
[1779236572329,37.59,76513.42,0.0,-0.34826,0.00013,26.96916]
[1779236573736,37.59,76506.9,0.0,-0.34914,0.00013,26.9918]
[1779236573965,37.59,76506.9,0.0,-0.34914,0.00013,26.9918]
[1779236577522,37.59,76497.15,0.0,-0.35046,0.00014,27.02531]
[1779236587263,37.58,76493.31,0.0,-0.35096,0.00014,27.03801]
[1779236587523,37.58,76493.31,0.0,-0.35096,0.00014,27.03801]
[1779236587573,37.58,76493.2,0.0,-0.35097,0.00014,27.0382]
[1779236590263,37.58,76484.75,0.0,-0.35211,0.00014,27.06685]
[1779236595296,37.57,76484.17,0.0,-0.35217,0.00014,27.0685]
[1779236595729,37.57,76484.17,0.0,-0.35217,0.00014,27.0685]
[1779236596807,37.57,76482.22,0.0,-0.35243,0.00014,27.07505]
[1779236598277,37.57,76478.27,0.0,-0.35297,0.00014,27.08834]
[1779236598278,37.57,76478.27,0.0,-0.35297,0.00014,27.08834]
[1779236598334,37.57,76478.27,0.0,-0.35297,0.00014,27.08834]
[1779236604360,37.57,76480.15,0.0,-0.35269,0.00014,27.08142]
[1779236605743,37.57,76480.52,0.0,-0.35264,0.00014,27.0801]
[1779236605963,37.57,76480.52,0.0,-0.35264,0.00014,27.0801]
[1779236607820,37.56,76486.11,0.0,-0.35188,0.00014,27.06099]
[1779236610570,37.56,76481.0,0.0,-0.35256,0.00014,27.07822]
[1779236611732,37.56,76475.7,0.0,-0.35327,0.00014,27.09279]
[1779236611807,37.56,76475.7,0.0,-0.35327,0.00014,27.09279]
[1779236612623,37.56,76471.2,0.0,-0.35388,0.00014,27.10796]
[1779236613414,37.56,76471.2,0.0,-0.35388,0.00014,27.10796]
[1779236613493,37.56,76471.2,0.0,-0.35388,0.00014,27.10796]
[1779236613923,37.56,76470.51,0.0,-0.35397,0.00014,27.11029]
[1779236613935,37.56,76470.51,0.0,-0.35397,0.00014,27.11029]
[1779236614144,37.56,76470.51,0.0,-0.35397,0.00014,27.11029]
[1779236614154,37.56,76470.51,0.0,-0.35397,0.00014,27.11029]
[1779236614431,37.56,76454.73,0.0,-0.35612,0.00014,27.16285]
[1779236615557,37.56,76454.73,0.0,-0.35612,0.00014,27.16285]
[1779236615725,37.56,76451.41,0.0,-0.35657,0.00014,27.17391]
[1779236615751,37.56,76451.41,0.0,-0.35657,0.00014,27.17391]
[1779236617778,37.57,76452.8,0.0,-0.35639,0.00014,27.16952]
[1779236617854,37.57,76452.8,0.0,-0.35639,0.00014,27.16952]
[1779236620632,37.57,76452.52,0.0,-0.35644,0.00014,27.17064]
[1779236620676,37.57,76452.52,0.0,-0.35644,0.00014,27.17064]
[1779236620709,37.57,76452.52,0.0,-0.35644,0.00014,27.17064]
[1779236620756,37.57,76452.52,0.0,-0.35644,0.00014,27.17064]
[1779236621481,37.57,76458.34,0.0,-0.35565,0.00014,27.15156]
[1779236622663,37.57,76460.56,0.0,-0.35535,0.00014,27.14426]
[1779236623749,37.57,76461.04,0.0,-0.35529,0.00014,27.14266]
[1779236624261,37.57,76461.04,0.0,-0.35529,0.00014,27.14266]
[1779236625159,37.57,76465.55,0.0,-0.35467,0.00014,27.12763]
[1779236625173,37.57,76465.55,0.0,-0.35467,0.00014,27.12763]
[1779236627562,37.57,76466.71,0.0,-0.35452,0.00014,27.12378]
[1779236632837,37.57,76470.37,0.0,-0.35401,0.00014,27.11125]
[1779236635640,37.57,76480.38,0.0,-0.35265,0.00014,27.07743]
[1779236639895,37.57,76483.89,0.0,-0.35217,0.00014,27.06542]
[1779236639948,37.57,76483.89,0.0,-0.35217,0.00014,27.06542]
[1779236640067,37.57,76483.89,0.0,-0.35217,0.00014,27.06542]
[1779236640617,37.57,76487.57,0.0,-0.35167,0.00014,27.05288]
[1779236641257,37.57,76487.57,0.0,-0.35167,0.00014,27.05288]
[1779236641422,37.57,76487.57,0.0,-0.35167,0.00014,27.05288]
[1779236641427,37.57,76487.57,0.0,-0.35167,0.00014,27.05288]
[1779236641484,37.57,76487.57,0.0,-0.35167,0.00014,27.05288]
[1779236641629,37.56,76498.53,0.0,-0.35018,0.00014,27.01528]
[1779236642020,37.56,76498.53,0.0,-0.35018,0.00014,27.01528]
[1779236642080,37.56,76498.53,0.0,-0.35018,0.00014,27.01528]
[1779236642438,37.56,76498.53,0.0,-0.35018,0.00014,27.01528]
[1779236643027,37.56,76501.66,0.0,-0.34976,0.00014,27.00445]
[1779236643109,37.56,76501.66,0.0,-0.34976,0.00014,27.00445]
[1779236647632,37.56,76504.54,0.0,-0.34937,0.00014,26.99442]
[1779236649536,37.56,76508.02,0.0,-0.34889,0.00014,26.9823]
[1779236649850,37.56,76507.57,0.0,-0.34895,0.00014,26.98385]
[1779236650688,37.56,76508.62,0.0,-0.34881,0.00014,26.9802]
[1779236654739,37.56,76501.24,0.0,-0.34981,0.00014,27.00567]
[1779236660764,37.56,76507.52,0.0,-0.34895,0.00014,26.98379]
[1779236662678,37.56,76507.32,0.0,-0.34898,0.00014,26.98447]
[1779236664792,37.56,76498.21,0.0,-0.35021,0.00014,27.01589]
[1779236665984,37.56,76498.21,0.0,-0.35021,0.00014,27.01589]
[1779236669827,37.56,76488.79,0.0,-0.35147,0.00014,27.04792]
[1779236670900,37.56,76488.79,0.0,-0.35147,0.00014,27.04792]
[1779236671380,37.56,76488.79,0.0,-0.35147,0.00014,27.04792]
[1779236671680,37.56,76488.79,0.0,-0.35147,0.00014,27.04792]
[1779236676876,37.55,76489.17,0.0,-0.35139,0.00014,27.04295]
[1779236678358,37.55,76489.17,0.0,-0.35139,0.00014,27.04295]
[1779236684579,37.55,76491.52,0.0,-0.35106,0.00014,27.03454]
[1779236686109,37.55,76496.89,0.0,-0.35033,0.00014,27.01599]
[1779236687466,37.55,76502.2,0.0,-0.34961,0.00014,26.99758]
[1779236691577,37.54,76502.88,0.0,-0.34951,0.00014,26.99514]
[1779236691704,37.54,76502.88,0.0,-0.34951,0.00014,26.99514]
[1779236693551,37.54,76503.89,0.0,-0.34937,0.00014,26.99158]
[1779236695501,37.54,76505.59,0.0,-0.34914,0.00014,26.98563]
[1779236700301,37.54,76505.58,0.0,-0.34914,0.00014,26.98556]
[1779236702411,37.54,76507.85,0.0,-0.34883,0.00014,26.97763]
[1779236708093,37.54,76508.54,0.0,-0.34873,0.00014,26.97511]
[1779236709976,37.54,76508.67,0.0,-0.34871,0.00014,26.97464]
[1779236715142,37.54,76511.3,0.0,-0.34836,0.00014,26.96545]
[1779236720177,37.54,76510.67,0.0,-0.34844,0.00014,26.96762]
[1779236721817,37.54,76511.39,0.0,-0.34834,0.00014,26.96511]
[1779236726735,37.54,76514.06,0.0,-0.34798,0.00014,26.95579]
[1779236727525,37.54,76513.77,0.0,-0.34802,0.00014,26.95681]
[1779236728110,37.54,76517.21,0.0,-0.34756,0.00013,26.94477]
[1779236729668,37.54,76520.19,0.0,-0.34716,0.00013,26.93433]
[1779236729705,37.54,76520.19,0.0,-0.34716,0.00013,26.93433]
[1779236730334,37.54,76526.74,0.0,-0.34628,0.00013,26.91127]
[1779236730558,37.54,76526.74,0.0,-0.34628,0.00013,26.91127]
[1779236730603,37.54,76526.74,0.0,-0.34628,0.00013,26.91127]
[1779236731433,37.54,76531.77,0.0,-0.3456,0.00013,26.8935]
[1779236731495,37.54,76531.77,0.0,-0.3456,0.00013,26.8935]
[1779236731647,37.54,76531.77,0.0,-0.3456,0.00013,26.8935]
[1779236731746,37.54,76531.77,0.0,-0.3456,0.00013,26.8935]
[1779236731748,37.54,76541.79,0.0,-0.34424,0.00013,26.85461]
[1779236731781,37.54,76541.79,0.0,-0.34424,0.00013,26.85461]
[1779236731848,37.54,76541.79,0.0,-0.34424,0.00013,26.85461]
[1779236731976,37.54,76541.79,0.0,-0.34424,0.00013,26.85461]
[1779236732459,37.54,76541.79,0.0,-0.34424,0.00013,26.85461]
[1779236732547,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733259,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733269,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733277,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733518,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733602,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733625,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733686,37.54,76549.89,0.0,-0.34315,0.00013,26.8256]
[1779236733694,37.54,76552.76,0.0,-0.34277,0.00013,26.81535]
[1779236734847,37.54,76557.43,0.0,-0.34215,0.00013,26.79844]
[1779236735414,37.54,76557.43,0.0,-0.34215,0.00013,26.79844]
[1779236736994,37.54,76569.61,0.0,-0.34052,0.00013,26.75402]
[1779236737415,37.54,76569.61,0.0,-0.34052,0.00013,26.75402]
[1779236738107,37.54,76575.54,0.0,-0.33972,0.00013,26.73225]
[1779236742340,37.55,76583.58,0.0,-0.33866,0.00013,26.70277]
[1779236747082,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747292,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747306,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747440,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747567,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747567,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747584,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747687,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747728,37.55,76586.11,0.0,-0.33833,0.00013,26.69364]
[1779236747782,37.55,76593.95,0.0,-0.33728,0.00013,26.66451]
[1779236748280,37.55,76593.95,0.0,-0.33728,0.00013,26.66451]
[1779236748526,37.55,76593.95,0.0,-0.33728,0.00013,26.66451]
[1779236749266,37.55,76599.27,0.0,-0.33657,0.00013,26.64452]
[1779236749267,37.55,76599.27,0.0,-0.33657,0.00013,26.64452]
[1779236749667,37.55,76599.27,0.0,-0.33657,0.00013,26.64452]
[1779236750336,37.55,76600.54,0.0,-0.3364,0.00013,26.6397]
[1779236754743,37.55,76605.73,0.0,-0.33571,0.00013,26.62]
[1779236756366,37.55,76602.59,0.0,-0.33612,0.00013,26.63177]
[1779236757106,37.54,76601.92,0.0,-0.33621,0.00013,26.63424]
[1779236757737,37.54,76601.92,0.0,-0.33621,0.00013,26.63424]
[1779236758142,37.54,76596.34,0.0,-0.33695,0.00013,26.65514]
[1779236760033,37.54,76591.39,0.0,-0.33761,0.00013,26.6735]
[1779236761097,37.54,76591.87,0.0,-0.33754,0.00013,26.67163]
[1779236761984,37.54,76589.23,0.0,-0.33789,0.00013,26.6814]
[1779236767517,37.54,76583.41,0.0,-0.33865,0.00013,26.70243]
[1779236768273,37.54,76583.41,0.0,-0.33865,0.00013,26.70243]
[1779236773560,37.53,76584.98,0.0,-0.33842,0.00013,26.69601]
[1779236778595,37.53,76585.09,0.0,-0.33839,0.00013,26.69512]
[1779236782920,37.52,76586.03,0.0,-0.33825,0.00013,26.69125]
[1779236783699,37.52,76586.03,0.0,-0.33825,0.00013,26.69125]
[1779236783788,37.52,76583.09,0.0,-0.33864,0.00013,26.70212]
[1779236784643,37.52,76583.09,0.0,-0.33864,0.00013,26.70212]
[1779236790808,37.52,76576.37,0.0,-0.33954,0.00013,26.72715]
[1779236791843,37.53,76571.63,0.0,-0.34017,0.00013,26.74143]
[1779236791916,37.53,76571.63,0.0,-0.34017,0.00013,26.74143]
[1779236792166,37.53,76571.63,0.0,-0.34017,0.00013,26.74143]
[1779236792996,37.53,76572.25,0.0,-0.34008,0.00013,26.73918]
[1779236793709,37.53,76572.25,0.0,-0.34008,0.00013,26.73918]
[1779236795189,37.53,76572.29,0.0,-0.34008,0.00013,26.73909]
[1779236795233,37.53,76572.29,0.0,-0.34008,0.00013,26.73909]
[1779236795314,37.53,76572.29,0.0,-0.34008,0.00013,26.73909]
[1779236795359,37.53,76572.29,0.0,-0.34008,0.00013,26.73909]
[1779236795717,37.53,76563.71,0.0,-0.34123,0.00013,26.77055]
[1779236798843,37.53,76560.05,0.0,-0.34172,0.00013,26.78396]
[1779236801052,37.53,76561.79,0.0,-0.34149,0.00013,26.77767]
[1779236802129,37.53,76559.51,0.0,-0.3418,0.00013,26.78599]
[1779236806738,37.53,76557.96,0.0,-0.34201,0.00013,26.79167]
[1779236807611,37.53,76558.09,0.0,-0.34199,0.00013,26.79121]
[1779236808414,37.53,76557.35,0.0,-0.34209,0.00013,26.79391]
[1779236808808,37.53,76551.44,0.0,-0.34288,0.00013,26.81532]
[1779236809559,37.53,76551.44,0.0,-0.34288,0.00013,26.81532]
[1779236809620,37.53,76551.44,0.0,-0.34288,0.00013,26.81532]
[1779236809665,37.53,76551.44,0.0,-0.34288,0.00013,26.81532]
[1779236812615,37.53,76546.64,0.0,-0.34354,0.00013,26.83294]
[1779236812884,37.53,76547.73,0.0,-0.3434,0.00013,26.82911]
[1779236813757,37.53,76547.73,0.0,-0.3434,0.00013,26.82911]
[1779236813871,37.53,76554.51,0.0,-0.34249,0.00013,26.80473]
[1779236813971,37.53,76554.51,0.0,-0.34249,0.00013,26.80473]
[1779236813974,37.53,76554.51,0.0,-0.34249,0.00013,26.80473]
[1779236814850,37.53,76557.58,0.0,-0.34208,0.00013,26.79365]
[1779236818347,37.53,76557.52,0.0,-0.34209,0.00013,26.79401]
[1779236822319,37.54,76559.98,0.0,-0.34177,0.00013,26.78535]
[1779236823124,37.54,76559.81,0.0,-0.3418,0.00013,26.78612]
[1779236824125,37.54,76562.64,0.0,-0.34142,0.00013,26.77582]
[1779236825461,37.54,76569.67,0.0,-0.34048,0.00013,26.75032]
[1779236827921,37.54,76572.71,0.0,-0.34008,0.00013,26.73919]
[1779236832976,37.54,76573.24,0.0,-0.34001,0.00013,26.73739]
[1779236838011,37.54,76572.77,0.0,-0.34008,0.00013,26.73924]
[1779236839008,37.54,76572.77,0.0,-0.34008,0.00013,26.73924]
[1779236839754,37.54,76572.77,0.0,-0.34008,0.00013,26.73924]
[1779236840687,37.54,76572.78,0.0,-0.34008,0.00013,26.73928]
[1779236841753,37.54,76574.62,0.0,-0.33984,0.00013,26.73254]
[1779236847074,37.55,76574.38,0.0,-0.33987,0.00013,26.73361]
[1779236848147,37.55,76574.38,0.0,-0.33987,0.00013,26.73361]
[1779236851102,37.55,76586.58,0.0,-0.33823,0.00013,26.6854]
[1779236852584,37.55,76586.58,0.0,-0.33823,0.00013,26.6854]
[1779236852612,37.55,76589.85,0.0,-0.3378,0.00013,26.67335]
[1779236852896,37.55,76589.85,0.0,-0.3378,0.00013,26.67335]
[1779236858151,37.54,76587.33,0.0,-0.33812,0.00013,26.6823]
[1779236863190,37.54,76592.25,0.0,-0.33745,0.00013,26.6635]
[1779236864950,37.54,76592.11,0.0,-0.33747,0.00013,26.66393]
[1779236867143,37.54,76594.73,0.0,-0.33711,0.00013,26.65398]
[1779236871374,37.54,76599.19,0.0,-0.33651,0.00013,26.63699]
[1779236871404,37.54,76599.19,0.0,-0.33651,0.00013,26.63699]
[1779236871418,37.54,76599.19,0.0,-0.33651,0.00013,26.63699]
[1779236871911,37.54,76599.19,0.0,-0.33651,0.00013,26.63699]
[1779236874267,37.53,76607.35,0.0,-0.33542,0.00013,26.606]
[1779236875333,37.53,76607.35,0.0,-0.33542,0.00013,26.606]
[1779236879319,37.53,76607.89,0.0,-0.33534,0.00013,26.60384]
[1779236885515,37.53,76609.12,0.0,-0.33517,0.00013,26.59904]
[1779236885931,37.53,76609.23,0.0,-0.33516,0.00013,26.59861]
[1779236891388,37.53,76608.01,0.0,-0.33532,0.00013,26.6031]
[1779236896422,37.53,76610.55,0.0,-0.33497,0.00013,26.59339]
[1779236901456,37.53,76609.53,0.0,-0.33511,0.00013,26.59716]
[1779236904257,37.53,76607.42,0.0,-0.33539,0.00013,26.60511]
[1779236904296,37.53,76607.42,0.0,-0.33539,0.00013,26.60511]
[1779236904322,37.53,76607.42,0.0,-0.33539,0.00013,26.60511]
[1779236904974,37.53,76604.39,0.0,-0.33579,0.00013,26.61652]
[1779236909375,37.53,76601.13,0.0,-0.33622,0.00013,26.62862]
[1779236910325,37.53,76600.88,0.0,-0.33625,0.00013,26.62951]
[1779236915555,37.52,76599.58,0.0,-0.3364,0.00013,26.63083]
[1779236919852,37.52,76599.61,0.0,-0.33639,0.00013,26.63054]
[1779236925625,37.52,76598.24,0.0,-0.33656,0.00013,26.63528]
[1779236928166,37.52,76598.95,0.0,-0.33646,0.00013,26.63249]
[1779236928167,37.52,76598.95,0.0,-0.33646,0.00013,26.63249]
[1779236928480,37.52,76598.95,0.0,-0.33646,0.00013,26.63249]
[1779236928646,37.52,76599.02,0.0,-0.33645,0.00013,26.63217]
[1779236935696,37.51,76598.18,0.0,-0.33655,0.00013,26.63508]
[1779236938218,37.51,76598.05,0.0,-0.33657,0.00013,26.63549]
[1779236939005,37.51,76598.05,0.0,-0.33656,0.00013,26.63545]
[1779236944759,37.51,76599.19,0.0,-0.3364,0.00013,26.63095]
[1779236949794,37.51,76604.68,0.0,-0.33567,0.00013,26.61015]
[1779236954289,37.51,76610.91,0.0,-0.33484,0.00013,26.58654]
[1779236955629,37.51,76610.89,0.0,-0.33484,0.00013,26.58662]
[1779236960871,37.51,76611.0,0.0,-0.33483,0.00013,26.58626]
[1779236964683,37.51,76610.25,0.0,-0.33493,0.00013,26.58913]
[1779236964899,37.51,76609.98,0.0,-0.33497,0.00013,26.59016]
[1779236969934,37.51,76610.64,0.0,-0.33488,0.00013,26.58758]
[1779236971966,37.51,76610.44,0.0,-0.3349,0.00013,26.58832]
[1779236972358,37.51,76611.78,0.0,-0.33471,0.00013,26.57997]
[1779236977990,37.51,76615.79,0.0,-0.33418,0.00013,26.56472]
[1779236979247,37.51,76615.42,0.0,-0.33422,0.00013,26.56614]
[1779236981273,37.51,76613.73,0.0,-0.33445,0.00013,26.57257]
[1779236984849,37.51,76610.62,0.0,-0.33486,0.00013,26.58437]
[1779236990338,37.51,76615.44,0.0,-0.33422,0.00013,26.56602]
[1779236990495,37.51,76615.44,0.0,-0.33422,0.00013,26.56602]
[1779236992088,37.51,76623.42,0.0,-0.33316,0.00013,26.53555]
[1779236994636,37.51,76622.29,0.0,-0.33331,0.00013,26.5399]
[1779236994658,37.51,76622.29,0.0,-0.33331,0.00013,26.5399]
[1779236998457,37.51,76626.2,0.0,-0.3328,0.00013,26.52502]
[1779237000429,37.51,76626.63,0.0,-0.33274,0.00013,26.52343]
[1779237000726,37.51,76626.63,0.0,-0.33274,0.00013,26.52343]
[1779237000790,37.51,76626.63,0.0,-0.33274,0.00013,26.52343]
[1779237000792,37.51,76626.63,0.0,-0.33274,0.00013,26.52343]
[1779237000870,37.51,76626.63,0.0,-0.33274,0.00013,26.52343]
[1779237000917,37.51,76626.63,0.0,-0.33274,0.00013,26.52343]
[1779237001179,37.51,76626.84,0.0,-0.33272,0.00013,26.5227]
[1779237001370,37.51,76626.84,0.0,-0.33272,0.00013,26.5227]
[1779237001461,37.51,76626.84,0.0,-0.33272,0.00013,26.5227]
[1779237001503,37.52,76645.11,0.0,-0.33033,0.00013,26.45297]
[1779237002693,37.52,76645.11,0.0,-0.33033,0.00013,26.45297]
[1779237002837,37.52,76645.11,0.0,-0.33033,0.00013,26.45297]
[1779237003726,37.53,76652.8,0.0,-0.32935,0.00013,26.42415]
[1779237004328,37.54,76653.69,0.0,-0.32927,0.00013,26.42187]
[1779237005208,37.54,76656.39,0.0,-0.32891,0.00013,26.41129]
[1779237005235,37.54,76656.39,0.0,-0.32891,0.00013,26.41129]
[1779237005306,37.54,76656.39,0.0,-0.32891,0.00013,26.41129]
[1779237005661,37.55,76660.8,0.0,-0.32837,0.00013,26.39536]
[1779237006665,37.55,76660.8,0.0,-0.32837,0.00013,26.39536]
[1779237006985,37.55,76660.8,0.0,-0.32837,0.00013,26.39536]
[1779237006995,37.55,76665.32,0.0,-0.32779,0.00013,26.37811]
[1779237009550,37.56,76666.33,0.0,-0.32767,0.00013,26.37428]
[1779237009619,37.56,76665.38,0.0,-0.3278,0.00013,26.37834]
[1779237010254,37.56,76665.38,0.0,-0.3278,0.00013,26.37834]
[1779237010359,37.56,76665.38,0.0,-0.3278,0.00013,26.37834]
[1779237010709,37.56,76665.38,0.0,-0.3278,0.00013,26.37834]
[1779237010753,37.56,76665.38,0.0,-0.3278,0.00013,26.37834]
[1779237010775,37.56,76665.38,0.0,-0.3278,0.00013,26.37834]
[1779237013159,37.56,76666.4,0.0,-0.32766,0.00013,26.37426]
[1779237013226,37.56,76666.4,0.0,-0.32766,0.00013,26.37426]
[1779237013523,37.56,76666.4,0.0,-0.32766,0.00013,26.37426]
[1779237013617,37.56,76666.4,0.0,-0.32766,0.00013,26.37426]
[1779237013826,37.56,76666.4,0.0,-0.32766,0.00013,26.37426]
[1779237013856,37.57,76661.28,0.0,-0.32838,0.00013,26.39584]
[1779237014571,37.57,76661.28,0.0,-0.32838,0.00013,26.39584]
[1779237015239,37.58,76654.62,0.0,-0.32929,0.00013,26.42309]
[1779237016967,37.58,76653.22,0.0,-0.32948,0.00013,26.42856]
[1779237018195,37.59,76651.56,0.0,-0.32976,0.00013,26.43712]
[1779237023159,37.63,76651.1,0.0,-0.32997,0.00013,26.44348]
[1779237028344,37.67,76652.46,0.0,-0.32993,0.00013,26.44292]
[1779237033379,37.7,76653.35,0.0,-0.32991,0.00013,26.43981]
[1779237035508,37.7,76653.64,0.0,-0.3299,0.00013,26.43939]
[1779237039577,37.73,76654.41,0.0,-0.32988,0.00013,26.43917]
[1779237039842,37.73,76654.41,0.0,-0.32988,0.00013,26.43917]
[1779237039878,37.73,76654.41,0.0,-0.32988,0.00013,26.43917]
[1779237040328,37.74,76654.99,0.0,-0.32985,0.00013,26.43823]
[1779237040412,37.74,76654.99,0.0,-0.32985,0.00013,26.43823]
[1779237042722,37.74,76662.77,0.0,-0.32885,0.00013,26.40862]
[1779237042733,37.74,76662.77,0.0,-0.32885,0.00013,26.40862]
[1779237042761,37.74,76662.77,0.0,-0.32885,0.00013,26.40862]
[1779237042864,37.74,76662.77,0.0,-0.32885,0.00013,26.40862]
[1779237042925,37.74,76662.77,0.0,-0.32885,0.00013,26.40862]
[1779237042997,37.76,76663.56,0.0,-0.3288,0.00013,26.40727]
[1779237044843,37.75,76670.92,0.0,-0.32783,0.00013,26.37841]
[1779237046186,37.75,76673.88,0.0,-0.32744,0.00013,26.36674]
[1779237046235,37.75,76673.88,0.0,-0.32744,0.00013,26.36674]
[1779237046474,37.75,76682.83,0.0,-0.32627,0.00013,26.3314]
[1779237049331,37.75,76685.86,0.0,-0.32587,0.00013,26.31937]
[1779237049437,37.75,76685.86,0.0,-0.32587,0.00013,26.31937]
[1779237049594,37.75,76685.86,0.0,-0.32587,0.00013,26.31937]
[1779237052022,37.75,76693.84,0.0,-0.32483,0.00013,26.28763]
[1779237052520,37.75,76697.91,0.0,-0.3243,0.00013,26.27141]
[1779237053289,37.75,76697.91,0.0,-0.3243,0.00013,26.27141]
[1779237054810,37.75,76698.79,0.0,-0.32418,0.00013,26.26773]
[1779237054846,37.75,76698.79,0.0,-0.32418,0.00013,26.26773]
[1779237055040,37.75,76698.79,0.0,-0.32418,0.00013,26.26773]
[1779237055180,37.75,76699.07,0.0,-0.32414,0.00013,26.26644]
[1779237055301,37.75,76699.07,0.0,-0.32414,0.00013,26.26644]
[1779237055320,37.75,76699.07,0.0,-0.32414,0.00013,26.26644]
[1779237055419,37.75,76699.07,0.0,-0.32414,0.00013,26.26644]
[1779237055697,37.75,76699.07,0.0,-0.32414,0.00013,26.26644]
[1779237055922,37.75,76699.07,0.0,-0.32414,0.00013,26.26644]
[1779237055972,37.75,76699.07,0.0,-0.32414,0.00013,26.26644]
[1779237056039,37.75,76727.93,0.0,-0.32038,0.00013,26.14962]
[1779237056173,37.75,76727.93,0.0,-0.32038,0.00013,26.14962]
[1779237056174,37.75,76727.93,0.0,-0.32038,0.00013,26.14962]
[1779237056440,37.75,76727.93,0.0,-0.32038,0.00013,26.14962]
[1779237056468,37.75,76727.93,0.0,-0.32038,0.00013,26.14962]
[1779237056727,37.75,76727.93,0.0,-0.32038,0.00013,26.14962]
[1779237056816,37.75,76738.06,0.0,-0.31905,0.00013,26.10748]
[1779237057203,37.75,76738.06,0.0,-0.31905,0.00013,26.10748]
[1779237057254,37.75,76738.06,0.0,-0.31905,0.00013,26.10748]
[1779237057347,37.75,76738.06,0.0,-0.31905,0.00013,26.10748]
[1779237059718,37.74,76736.31,0.0,-0.31926,0.00013,26.11405]
[1779237059772,37.74,76736.31,0.0,-0.31926,0.00013,26.11405]
[1779237061244,37.74,76741.92,0.0,-0.31853,0.00013,26.09091]
[1779237061738,37.74,76741.92,0.0,-0.31853,0.00013,26.09091]
[1779237061948,37.74,76741.92,0.0,-0.31853,0.00013,26.09091]
[1779237062062,37.74,76741.92,0.0,-0.31853,0.00013,26.09091]
[1779237062140,37.74,76746.69,0.0,-0.31791,0.00013,26.07121]
[1779237062190,37.74,76746.69,0.0,-0.31791,0.00013,26.07121]
[1779237062368,37.74,76746.69,0.0,-0.31791,0.00013,26.07121]
[1779237062642,37.74,76746.69,0.0,-0.31791,0.00013,26.07121]
[1779237062763,37.74,76746.69,0.0,-0.31791,0.00013,26.07121]
[1779237062789,37.74,76746.69,0.0,-0.31791,0.00013,26.07121]
[1779237062856,37.74,76758.16,0.0,-0.31643,0.00013,26.0236]
[1779237063685,37.74,76766.75,0.0,-0.31532,0.00013,25.98777]
[1779237068290,37.75,76765.21,0.0,-0.31557,0.00013,25.99598]
[1779237069474,37.76,76766.39,0.0,-0.31544,0.00013,25.99175]
[1779237070218,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070259,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070304,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070594,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070657,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070790,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070816,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070858,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070915,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237070961,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237071023,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237071096,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237071121,37.76,76767.54,0.0,-0.31531,0.00013,25.98767]
[1779237071194,37.77,76772.81,0.0,-0.31466,0.00013,25.96634]
[1779237071392,37.77,76772.81,0.0,-0.31466,0.00013,25.96634]
[1779237072115,37.77,76772.81,0.0,-0.31466,0.00013,25.96634]
[1779237074375,37.77,76781.67,0.0,-0.31353,0.00013,25.92935]
[1779237074910,37.77,76781.67,0.0,-0.31353,0.00013,25.92935]
[1779237075356,37.77,76782.37,0.0,-0.31344,0.00013,25.92653]
[1779237076643,37.77,76783.83,0.0,-0.31326,0.00013,25.92049]
[1779237076664,37.77,76783.83,0.0,-0.31326,0.00013,25.92049]
[1779237077039,37.77,76783.83,0.0,-0.31326,0.00013,25.92049]
[1779237077067,37.77,76783.83,0.0,-0.31326,0.00013,25.92049]
[1779237077576,37.77,76778.41,0.0,-0.31396,0.00013,25.94351]
[1779237080243,37.79,76768.18,0.0,-0.31536,0.00013,25.98935]
[1779237083388,37.79,76762.16,0.0,-0.31614,0.00013,26.01465]
[1779237083755,37.79,76753.44,0.0,-0.31726,0.00013,26.05092]
[1779237088791,37.79,76758.63,0.0,-0.31659,0.00013,26.0294]
[1779237089369,37.79,76758.63,0.0,-0.31659,0.00013,26.0294]
[1779237089609,37.79,76758.63,0.0,-0.31659,0.00013,26.0294]
[1779237089798,37.79,76768.34,0.0,-0.31534,0.00013,25.98894]
[1779237090338,37.79,76768.34,0.0,-0.31534,0.00013,25.98894]
[1779237090373,37.79,76768.34,0.0,-0.31534,0.00013,25.98894]
[1779237091117,37.79,76768.34,0.0,-0.31534,0.00013,25.98894]
[1779237093393,37.8,76773.76,0.0,-0.31464,0.00013,25.96317]
[1779237094293,37.8,76773.76,0.0,-0.31464,0.00013,25.96327]
[1779237095629,37.8,76774.08,0.0,-0.3146,0.00013,25.96201]
[1779237097856,37.8,76764.62,0.0,-0.31582,0.00013,26.00185]
[1779237098392,37.8,76764.62,0.0,-0.31582,0.00013,26.00185]
[1779237100655,37.8,76763.46,0.0,-0.31598,0.00013,26.0068]
[1779237100864,37.8,76763.46,0.0,-0.31598,0.00013,26.0068]
[1779237103925,37.8,76755.4,0.0,-0.31702,0.00013,26.04042]
[1779237104150,37.8,76755.4,0.0,-0.31702,0.00013,26.04042]
[1779237104200,37.8,76754.27,0.0,-0.31716,0.00013,26.04512]
[1779237106587,37.8,76744.97,0.0,-0.31836,0.00013,26.08354]
[1779237109790,37.8,76742.18,0.0,-0.31872,0.00013,26.09493]
[1779237111331,37.8,76743.95,0.0,-0.31849,0.00013,26.08758]
[1779237116381,37.8,76741.65,0.0,-0.31878,0.00013,26.09687]
[1779237118041,37.8,76740.54,0.0,-0.31893,0.00013,26.1014]
[1779237119425,37.8,76734.45,0.0,-0.31971,0.00013,26.12628]
[1779237119495,37.8,76734.45,0.0,-0.31971,0.00013,26.12628]
[1779237120032,37.8,76734.45,0.0,-0.31971,0.00013,26.12628]
[1779237122261,37.8,76732.0,0.0,-0.32002,0.00013,26.13612]
[1779237128075,37.79,76723.2,0.0,-0.32115,0.00013,26.17147]
[1779237129977,37.79,76721.52,0.0,-0.32136,0.00013,26.1782]
[1779237135136,37.79,76719.58,0.0,-0.32159,0.00013,26.18532]
[1779237140171,37.78,76721.96,0.0,-0.32127,0.00013,26.17514]
[1779237140209,37.78,76721.96,0.0,-0.32127,0.00013,26.17514]
[1779237144877,37.78,76722.81,0.0,-0.32115,0.00013,26.1714]
[1779237150241,37.77,76714.1,0.0,-0.32226,0.00013,26.20585]
[1779237153417,37.77,76712.0,0.0,-0.32251,0.00013,26.2108]
[1779237153427,37.77,76712.0,0.0,-0.32251,0.00013,26.2108]
[1779237153458,37.77,76712.0,0.0,-0.32251,0.00013,26.2108]
[1779237153674,37.77,76712.0,0.0,-0.32251,0.00013,26.2108]
[1779237154111,37.77,76712.0,0.0,-0.32251,0.00013,26.2108]
[1779237154272,37.77,76710.62,0.0,-0.32268,0.00013,26.21624]
[1779237154312,37.77,76710.62,0.0,-0.32268,0.00013,26.21624]
[1779237154323,37.77,76710.62,0.0,-0.32268,0.00013,26.21624]
[1779237154343,37.77,76710.62,0.0,-0.32268,0.00013,26.21624]
[1779237154494,37.77,76710.62,0.0,-0.32268,0.00013,26.21624]
[1779237154541,37.77,76710.62,0.0,-0.32268,0.00013,26.21624]
[1779237154846,37.77,76700.44,0.0,-0.324,0.00013,26.25699]
[1779237155586,37.77,76700.44,0.0,-0.324,0.00013,26.25699]
[1779237155778,37.77,76681.56,0.0,-0.32647,0.00013,26.33209]
[1779237157862,37.77,76675.32,0.0,-0.32728,0.00013,26.35665]
[1779237162151,37.77,76679.79,0.0,-0.32669,0.00013,26.33886]
[1779237162231,37.77,76679.38,0.0,-0.32675,0.00013,26.34044]
[1779237162254,37.77,76679.38,0.0,-0.32675,0.00013,26.34044]
[1779237164117,37.77,76676.01,0.0,-0.32719,0.00013,26.35367]
[1779237164120,37.77,76676.01,0.0,-0.32719,0.00013,26.35367]
[1779237166874,37.77,76672.7,0.0,-0.32761,0.00013,26.3665]
[1779237168133,37.77,76672.87,0.0,-0.32759,0.00013,26.36578]
[1779237172831,37.76,76672.87,0.0,-0.32758,0.00013,26.36548]
[1779237172911,37.76,76672.87,0.0,-0.32758,0.00013,26.36548]
[1779237173679,37.76,76672.87,0.0,-0.32758,0.00013,26.36542]
[1779237173881,37.76,76672.87,0.0,-0.32758,0.00013,26.36542]
[1779237173903,37.76,76672.87,0.0,-0.32758,0.00013,26.36542]
[1779237175944,37.76,76666.03,0.0,-0.32847,0.00013,26.39213]
[1779237181465,37.76,76661.67,0.0,-0.32903,0.00013,26.40883]
[1779237184034,37.76,76662.38,0.0,-0.32894,0.00013,26.40602]
[1779237184129,37.76,76663.48,0.0,-0.3288,0.00013,26.4017]
[1779237187382,37.76,76662.94,0.0,-0.32888,0.00013,26.4041]
[1779237189744,37.76,76654.75,0.0,-0.32996,0.00013,26.4361]
[1779237191389,37.77,76653.06,0.0,-0.33018,0.00013,26.44277]
[1779237191807,37.77,76653.06,0.0,-0.33018,0.00013,26.44277]
[1779237191857,37.77,76653.06,0.0,-0.33018,0.00013,26.44277]
[1779237192435,37.77,76652.79,0.0,-0.33022,0.00013,26.44388]
[1779237192544,37.77,76643.98,0.0,-0.33138,0.00013,26.47791]
[1779237193459,37.77,76643.98,0.0,-0.33138,0.00013,26.47791]
[1779237195434,37.77,76639.93,0.0,-0.33191,0.00013,26.4935]
[1779237195495,37.77,76639.93,0.0,-0.33191,0.00013,26.4935]
[1779237195538,37.77,76639.93,0.0,-0.33191,0.00013,26.4935]
[1779237195803,37.77,76639.93,0.0,-0.33191,0.00013,26.4935]
[1779237195863,37.77,76639.93,0.0,-0.33191,0.00013,26.4935]
[1779237195974,37.77,76639.93,0.0,-0.33191,0.00013,26.4935]
[1779237196211,37.77,76639.93,0.0,-0.33191,0.00013,26.4935]
[1779237196319,37.77,76635.18,0.0,-0.33254,0.00013,26.51168]
[1779237196498,37.77,76635.18,0.0,-0.33254,0.00013,26.51168]
[1779237196629,37.77,76635.18,0.0,-0.33254,0.00013,26.51168]
[1779237196694,37.77,76635.18,0.0,-0.33254,0.00013,26.51168]
[1779237196817,37.77,76635.18,0.0,-0.33254,0.00013,26.51168]
[1779237197044,37.77,76621.26,0.0,-0.33438,0.00013,26.56455]
[1779237197784,37.77,76621.26,0.0,-0.33438,0.00013,26.56455]
[1779237199276,37.77,76619.32,0.0,-0.33463,0.00013,26.57183]
[1779237199780,37.77,76619.44,0.0,-0.33461,0.00013,26.57133]
[1779237205636,37.76,76606.91,0.0,-0.33626,0.00013,26.61789]
[1779237208025,37.76,76606.75,0.0,-0.33627,0.00013,26.61841]
[1779237208057,37.76,76606.75,0.0,-0.33627,0.00013,26.61841]
[1779237213692,37.76,76604.33,0.0,-0.33656,0.00013,26.62355]
[1779237216563,37.75,76604.61,0.0,-0.33652,0.00013,26.62242]
[1779237217733,37.75,76605.16,0.0,-0.33644,0.00013,26.62018]
[1779237219143,37.75,76603.3,0.0,-0.33668,0.00013,26.62703]
[1779237219148,37.75,76603.3,0.0,-0.33668,0.00013,26.62703]
[1779237219157,37.75,76603.3,0.0,-0.33668,0.00013,26.62703]
[1779237219206,37.75,76603.3,0.0,-0.33668,0.00013,26.62703]
[1779237219528,37.75,76596.91,0.0,-0.33753,0.00013,26.6507]
[1779237219724,37.75,76596.91,0.0,-0.33753,0.00013,26.6507]
[1779237219816,37.75,76596.91,0.0,-0.33753,0.00013,26.6507]
[1779237219894,37.75,76596.91,0.0,-0.33753,0.00013,26.6507]
[1779237219972,37.75,76596.91,0.0,-0.33753,0.00013,26.6507]
[1779237220168,37.75,76596.91,0.0,-0.33753,0.00013,26.6507]
[1779237220176,37.75,76594.31,0.0,-0.33787,0.00013,26.66022]
[1779237220814,37.75,76594.31,0.0,-0.33787,0.00013,26.66022]
[1779237220862,37.75,76594.31,0.0,-0.33787,0.00013,26.66022]
[1779237221228,37.75,76594.31,0.0,-0.33787,0.00013,26.66022]
[1779237221529,37.75,76588.37,0.0,-0.33866,0.00013,26.68207]
[1779237221599,37.75,76588.37,0.0,-0.33866,0.00013,26.68207]
[1779237222229,37.75,76588.37,0.0,-0.33866,0.00013,26.68207]
[1779237222239,37.75,76588.37,0.0,-0.33866,0.00013,26.68207]
[1779237222247,37.75,76569.19,0.0,-0.34121,0.00013,26.75208]
[1779237223503,37.75,76565.19,0.0,-0.34174,0.00013,26.76654]
[1779237225548,37.75,76567.9,0.0,-0.34137,0.00013,26.75664]
[1779237225559,37.75,76567.9,0.0,-0.34137,0.00013,26.75664]
[1779237225830,37.75,76576.95,0.0,-0.34017,0.00013,26.72368]
[1779237227035,37.75,76576.95,0.0,-0.34017,0.00013,26.72368]
[1779237227925,37.75,76583.29,0.0,-0.33932,0.00013,26.70046]
[1779237228118,37.75,76583.29,0.0,-0.33932,0.00013,26.70046]
[1779237228219,37.75,76584.16,0.0,-0.33921,0.00013,26.69728]
[1779237229073,37.75,76584.16,0.0,-0.33921,0.00013,26.69728]
[1779237229133,37.75,76584.16,0.0,-0.33921,0.00013,26.69728]
[1779237229198,37.75,76584.16,0.0,-0.33921,0.00013,26.69728]
[1779237230223,37.75,76588.99,0.0,-0.33856,0.00013,26.67936]
[1779237230372,37.74,76592.57,0.0,-0.33808,0.00013,26.66601]
[1779237230985,37.74,76592.57,0.0,-0.33808,0.00013,26.66601]
[1779237231222,37.74,76592.57,0.0,-0.33808,0.00013,26.66601]
[1779237231538,37.74,76597.47,0.0,-0.33743,0.00013,26.64773]
[1779237231657,37.74,76597.47,0.0,-0.33743,0.00013,26.64773]
[1779237231916,37.74,76597.47,0.0,-0.33743,0.00013,26.64773]
[1779237232029,37.74,76597.47,0.0,-0.33743,0.00013,26.64773]
[1779237232065,37.74,76597.47,0.0,-0.33743,0.00013,26.64773]
[1779237232133,37.74,76597.47,0.0,-0.33743,0.00013,26.64773]
[1779237232185,37.74,76597.47,0.0,-0.33743,0.00013,26.64773]
[1779237232246,37.74,76598.78,0.0,-0.33725,0.00013,26.64276]
[1779237233118,37.74,76598.78,0.0,-0.33725,0.00013,26.64276]
[1779237234149,37.74,76591.36,0.0,-0.33823,0.00013,26.67018]
[1779237234250,37.74,76582.0,0.0,-0.33947,0.00013,26.70454]
[1779237234328,37.74,76582.0,0.0,-0.33947,0.00013,26.70454]
[1779237235212,37.74,76582.0,0.0,-0.33947,0.00013,26.70454]
[1779237235244,37.74,76582.0,0.0,-0.33947,0.00013,26.70454]
[1779237236907,37.74,76564.11,0.0,-0.34185,0.00013,26.76954]
[1779237241716,37.74,76562.94,0.0,-0.342,0.00013,26.77358]
[1779237241732,37.74,76562.94,0.0,-0.342,0.00013,26.77358]
[1779237241942,37.74,76571.4,0.0,-0.34087,0.00013,26.74289]
[1779237242599,37.74,76571.4,0.0,-0.34087,0.00013,26.74289]
[1779237245319,37.74,76578.98,0.0,-0.33985,0.00013,26.71496]
[1779237245971,37.73,76586.88,0.0,-0.3388,0.00013,26.68583]
[1779237248974,37.73,76588.57,0.0,-0.33857,0.00013,26.67939]
[1779237249193,37.73,76588.57,0.0,-0.33857,0.00013,26.67939]
[1779237249202,37.73,76588.57,0.0,-0.33857,0.00013,26.67939]
[1779237249285,37.73,76587.34,0.0,-0.33873,0.00013,26.68383]
[1779237250921,37.73,76594.74,0.0,-0.33774,0.00013,26.65637]
[1779237254611,37.73,76596.33,0.0,-0.33751,0.00013,26.65006]
[1779237260070,37.72,76600.21,0.0,-0.33698,0.00013,26.63508]
[1779237260532,37.72,76600.21,0.0,-0.33698,0.00013,26.63508]
[1779237260560,37.72,76600.21,0.0,-0.33698,0.00013,26.63508]
[1779237266666,37.72,76603.04,0.0,-0.33659,0.00013,26.62402]
[1779237266717,37.72,76603.04,0.0,-0.33659,0.00013,26.62402]
[1779237266871,37.72,76603.04,0.0,-0.33659,0.00013,26.62402]
[1779237269627,37.72,76609.08,0.0,-0.33578,0.00013,26.60119]
[1779237271524,37.71,76610.82,0.0,-0.33553,0.00013,26.59129]
[1779237277188,37.71,76600.19,0.0,-0.33693,0.00013,26.63068]
[1779237278276,37.71,76600.19,0.0,-0.33693,0.00013,26.63068]
[1779237284238,37.71,76607.35,0.0,-0.33596,0.00013,26.60336]
[1779237285977,37.71,76607.7,0.0,-0.33591,0.00013,26.60198]
[1779237286265,37.71,76607.7,0.0,-0.33591,0.00013,26.60198]
[1779237287069,37.71,76614.41,0.0,-0.33502,0.00013,26.57668]
[1779237287081,37.71,76614.41,0.0,-0.33502,0.00013,26.57668]
[1779237287329,37.71,76614.41,0.0,-0.33502,0.00013,26.57668]
[1779237287260,37.7,76622.73,0.0,-0.33392,0.00013,26.54515]
[1779237288166,37.7,76622.73,0.0,-0.33392,0.00013,26.54515]
[1779237292380,37.7,76631.31,0.0,-0.33278,0.00013,26.51244]
[1779237292563,37.7,76631.31,0.0,-0.33278,0.00013,26.51244]
[1779237292573,37.7,76631.31,0.0,-0.33278,0.00013,26.51244]
[1779237292630,37.7,76631.31,0.0,-0.33278,0.00013,26.51244]
[1779237293470,37.7,76637.02,0.0,-0.33203,0.00013,26.49059]
[1779237299343,37.71,76639.54,0.0,-0.3317,0.00013,26.48111]
[1779237300362,37.71,76639.54,0.0,-0.3317,0.00013,26.48111]
[1779237300442,37.71,76644.32,0.0,-0.33107,0.00013,26.46275]
[1779237300651,37.71,76644.32,0.0,-0.33107,0.00013,26.46275]
[1779237300803,37.71,76644.32,0.0,-0.33107,0.00013,26.46275]
[1779237300834,37.71,76644.32,0.0,-0.33107,0.00013,26.46275]
[1779237301412,37.71,76650.21,0.0,-0.3303,0.00013,26.44003]
[1779237302101,37.71,76650.21,0.0,-0.3303,0.00013,26.44003]
[1779237302371,37.71,76650.21,0.0,-0.3303,0.00013,26.44009]
[1779237302378,37.71,76658.41,0.0,-0.32922,0.00013,26.40823]
[1779237307251,37.69,76658.78,0.0,-0.3291,0.00013,26.40454]
[1779237309001,37.68,76665.02,0.0,-0.32825,0.00013,26.37887]
[1779237309385,37.68,76664.82,0.0,-0.32826,0.00013,26.37918]
[1779237310559,37.68,76668.2,0.0,-0.32781,0.00013,26.36586]
[1779237311034,37.68,76668.2,0.0,-0.32781,0.00013,26.36586]
[1779237312797,37.67,76669.54,0.0,-0.32763,0.00013,26.36052]
[1779237312807,37.67,76669.54,0.0,-0.32763,0.00013,26.36052]
[1779237317910,37.67,76673.97,0.0,-0.32705,0.00013,26.34297]
[1779237317970,37.67,76673.97,0.0,-0.32705,0.00013,26.34297]
[1779237321217,37.67,76667.41,0.0,-0.32791,0.00013,26.36875]
[1779237326779,37.67,76671.37,0.0,-0.32738,0.00013,26.35299]
[1779237329018,37.67,76668.51,0.0,-0.32776,0.00013,26.36419]
[1779237330742,37.67,76671.2,0.0,-0.3274,0.00013,26.35353]
[1779237334772,37.67,76673.52,0.0,-0.32708,0.00013,26.34103]
[1779237335547,37.67,76673.13,0.0,-0.32713,0.00013,26.34255]
[1779237337105,37.67,76677.12,0.0,-0.32661,0.00013,26.32676]
[1779237342656,37.67,76678.75,0.0,-0.32639,0.00013,26.3203]
[1779237346784,37.67,76678.12,0.0,-0.32647,0.00013,26.3228]
[1779237352726,37.67,76673.41,0.0,-0.32709,0.00013,26.34132]
[1779237355902,37.67,76674.66,0.0,-0.32692,0.00013,26.33634]
[1779237358205,37.67,76668.57,0.0,-0.32774,0.00013,26.36102]
[1779237358213,37.67,76668.57,0.0,-0.32774,0.00013,26.36102]
[1779237358313,37.67,76668.57,0.0,-0.32774,0.00013,26.36102]
[1779237360936,37.69,76661.1,0.0,-0.32877,0.00013,26.39188]
[1779237360947,37.69,76661.1,0.0,-0.32877,0.00013,26.39188]
[1779237361104,37.69,76661.1,0.0,-0.32877,0.00013,26.39188]
[1779237361133,37.69,76661.1,0.0,-0.32877,0.00013,26.39188]
[1779237361360,37.69,76661.1,0.0,-0.32877,0.00013,26.39188]
[1779237362797,37.69,76669.95,0.0,-0.32763,0.00013,26.35767]
[1779237365816,37.7,76671.97,0.0,-0.3274,0.00013,26.35091]
[1779237365858,37.7,76671.97,0.0,-0.3274,0.00013,26.35091]
[1779237365942,37.7,76672.16,0.0,-0.32739,0.00013,26.35079]
[1779237366721,37.7,76672.16,0.0,-0.32739,0.00013,26.35079]
[1779237366825,37.72,76660.22,0.0,-0.329,0.00013,26.399]
[1779237367691,37.72,76660.22,0.0,-0.329,0.00013,26.399]
[1779237367783,37.72,76660.22,0.0,-0.329,0.00013,26.399]
[1779237367792,37.72,76660.22,0.0,-0.329,0.00013,26.399]
[1779237369038,37.72,76653.68,0.0,-0.32987,0.00013,26.42455]
[1779237369283,37.72,76653.68,0.0,-0.32987,0.00013,26.42455]
[1779237371367,37.72,76652.74,0.0,-0.32999,0.00013,26.42834]
[1779237371710,37.72,76653.44,0.0,-0.3299,0.00013,26.42569]
[1779237377072,37.72,76653.65,0.0,-0.32989,0.00013,26.42525]
[1779237377986,37.72,76655.02,0.0,-0.32971,0.00013,26.42]
[1779237379763,37.72,76658.1,0.0,-0.32931,0.00013,26.40819]
[1779237379834,37.72,76658.1,0.0,-0.32931,0.00013,26.40819]
[1779237379983,37.72,76658.1,0.0,-0.32931,0.00013,26.40819]
[1779237380266,37.72,76658.1,0.0,-0.32931,0.00013,26.40819]
[1779237384909,37.73,76650.14,0.0,-0.33037,0.00013,26.43942]
[1779237385328,37.73,76650.14,0.0,-0.33037,0.00013,26.43942]
[1779237385532,37.73,76650.24,0.0,-0.33036,0.00013,26.43909]
[1779237386529,37.73,76656.28,0.0,-0.32956,0.00013,26.41571]
[1779237386830,37.73,76656.28,0.0,-0.32956,0.00013,26.41571]
[1779237387794,37.73,76655.35,0.0,-0.32969,0.00013,26.4194]
[1779237392254,37.73,76652.26,0.0,-0.3301,0.00013,26.43166]
[1779237392584,37.73,76652.2,0.0,-0.3301,0.00013,26.42869]
[1779237394358,37.73,76650.19,0.0,-0.33036,0.00013,26.43654]
[1779237394793,37.73,76649.17,0.0,-0.3305,0.00013,26.44054]
[1779237394882,37.73,76649.17,0.0,-0.3305,0.00013,26.44054]
[1779237394902,37.73,76649.17,0.0,-0.3305,0.00013,26.44054]
[1779237395049,37.73,76649.17,0.0,-0.3305,0.00013,26.44054]
[1779237395172,37.73,76649.17,0.0,-0.3305,0.00013,26.44054]
[1779237395200,37.73,76649.17,0.0,-0.3305,0.00013,26.44054]
[1779237395386,37.73,76649.17,0.0,-0.3305,0.00013,26.44054]
[1779237395430,37.73,76638.69,0.0,-0.33188,0.00013,26.48096]
[1779237395980,37.73,76638.69,0.0,-0.33188,0.00013,26.48096]
[1779237396130,37.73,76638.69,0.0,-0.33188,0.00013,26.48096]
[1779237396164,37.73,76638.69,0.0,-0.33188,0.00013,26.48096]
[1779237396188,37.73,76629.58,0.0,-0.33309,0.00013,26.5158]
[1779237397076,37.73,76629.58,0.0,-0.33309,0.00013,26.5158]
[1779237403082,37.73,76628.2,0.0,-0.33326,0.00013,26.52095]
[1779237403804,37.73,76628.2,0.0,-0.33326,0.00013,26.52095]
[1779237406023,37.73,76631.09,0.0,-0.33288,0.00013,26.50991]
[1779237411142,37.73,76631.32,0.0,-0.33285,0.00013,26.50899]
[1779237415020,37.73,76631.46,0.0,-0.33283,0.00013,26.50844]
[1779237417340,37.73,76638.37,0.0,-0.33192,0.00013,26.48201]
[1779237418317,37.73,76640.41,0.0,-0.33165,0.00013,26.47419]
[1779237424237,37.73,76637.51,0.0,-0.33204,0.00013,26.48549]
[1779237429123,37.73,76637.97,0.0,-0.33198,0.00013,26.48379]
[1779237434311,37.73,76630.05,0.0,-0.33303,0.00013,26.51412]
[1779237434580,37.73,76630.05,0.0,-0.33303,0.00013,26.51412]
[1779237440353,37.73,76629.93,0.0,-0.33304,0.00013,26.5145]
[1779237445388,37.73,76629.66,0.0,-0.33307,0.00013,26.51547]
[1779237446211,37.73,76629.66,0.0,-0.33307,0.00013,26.51547]
[1779237446409,37.73,76629.66,0.0,-0.33307,0.00013,26.51547]
[1779237452451,37.73,76627.13,0.0,-0.33339,0.00013,26.5217]
[1779237455761,37.73,76626.09,0.0,-0.33352,0.00013,26.5256]
[1779237456433,37.73,76626.09,0.0,-0.33352,0.00013,26.5256]
[1779237456478,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237456754,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457010,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457025,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457083,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457138,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457166,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457277,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457375,37.73,76635.51,0.0,-0.33228,0.00013,26.48964]
[1779237457487,37.73,76651.94,0.0,-0.33011,0.00013,26.42634]
[1779237458494,37.73,76660.13,0.0,-0.32903,0.00013,26.39441]
[1779237459153,37.73,76660.13,0.0,-0.32903,0.00013,26.39441]
[1779237459661,37.73,76661.94,0.0,-0.3288,0.00013,26.38732]
[1779237465543,37.73,76665.04,0.0,-0.32839,0.00013,26.37531]
[1779237470397,37.73,76660.4,0.0,-0.329,0.00013,26.39345]
[1779237470401,37.73,76660.4,0.0,-0.329,0.00013,26.39345]
[1779237470411,37.73,76660.05,0.0,-0.32905,0.00013,26.39481]
[1779237470602,37.73,76660.05,0.0,-0.32905,0.00013,26.39481]
[1779237472054,37.73,76656.54,0.0,-0.32951,0.00013,26.40846]
[1779237473222,37.73,76652.24,0.0,-0.33008,0.00013,26.42524]
[1779237473325,37.73,76652.24,0.0,-0.33008,0.00013,26.42524]
[1779237479344,37.73,76650.01,0.0,-0.33038,0.00013,26.43425]
[1779237479448,37.73,76650.01,0.0,-0.33038,0.00013,26.43425]
[1779237479452,37.73,76650.01,0.0,-0.33038,0.00013,26.43425]
[1779237479738,37.73,76649.61,0.0,-0.33044,0.00013,26.43586]
[1779237480103,37.73,76649.61,0.0,-0.33044,0.00013,26.43586]
[1779237480717,37.73,76643.13,0.0,-0.33129,0.00013,26.46091]
[1779237480731,37.73,76643.13,0.0,-0.33129,0.00013,26.46091]
[1779237480864,37.73,76643.13,0.0,-0.33129,0.00013,26.46091]
[1779237481705,37.73,76638.29,0.0,-0.33193,0.00013,26.47954]
[1779237483999,37.73,76637.13,0.0,-0.33208,0.00013,26.48402]
[1779237484112,37.73,76637.13,0.0,-0.33208,0.00013,26.48402]
[1779237484676,37.73,76623.74,0.0,-0.33385,0.00013,26.5351]
[1779237485898,37.73,76623.74,0.0,-0.33385,0.00013,26.5351]
[1779237485978,37.73,76623.74,0.0,-0.33385,0.00013,26.5351]
[1779237486054,37.73,76623.74,0.0,-0.33385,0.00013,26.5351]
[1779237486162,37.73,76623.74,0.0,-0.33385,0.00013,26.5351]
[1779237486437,37.73,76623.74,0.0,-0.33385,0.00013,26.5351]
[1779237486690,37.73,76612.61,0.0,-0.33532,0.00013,26.57706]
[1779237491733,37.73,76606.95,0.0,-0.33606,0.00013,26.59792]
[1779237496766,37.73,76609.19,0.0,-0.33575,0.00013,26.58914]
[1779237498355,37.73,76609.19,0.0,-0.33575,0.00013,26.58914]
[1779237498371,37.73,76608.44,0.0,-0.33585,0.00013,26.59189]
[1779237503373,37.72,76601.93,0.0,-0.3367,0.00013,26.61599]
[1779237504614,37.72,76601.92,0.0,-0.3367,0.00013,26.61589]
[1779237504752,37.72,76601.92,0.0,-0.3367,0.00013,26.61589]
[1779237504822,37.72,76605.98,0.0,-0.33616,0.00013,26.60066]
[1779237505588,37.72,76605.98,0.0,-0.33616,0.00013,26.60066]
[1779237510864,37.72,76614.17,0.0,-0.33506,0.00013,26.56953]
[1779237511871,37.72,76604.82,0.0,-0.33629,0.00013,26.60133]
[1779237514892,37.72,76597.12,0.0,-0.3373,0.00013,26.62978]
[1779237519927,37.71,76596.96,0.0,-0.3373,0.00013,26.62987]
[1779237521941,37.71,76608.19,0.0,-0.33581,0.00013,26.58774]
[1779237526354,37.71,76607.62,0.0,-0.33588,0.00013,26.58969]
[1779237532013,37.71,76612.71,0.0,-0.33519,0.00013,26.57017]
[1779237537047,37.7,76614.57,0.0,-0.33494,0.00013,26.56293]
[1779237538453,37.7,76614.57,0.0,-0.33494,0.00013,26.56293]
[1779237540290,37.7,76614.78,0.0,-0.33491,0.00013,26.56206]
[1779237540318,37.7,76614.78,0.0,-0.33491,0.00013,26.56206]
[1779237540444,37.7,76614.78,0.0,-0.33491,0.00013,26.56206]
[1779237540481,37.7,76614.78,0.0,-0.33491,0.00013,26.56206]
[1779237542082,37.7,76623.24,0.0,-0.33378,0.00013,26.52993]
[1779237546532,37.7,76625.05,0.0,-0.33354,0.00013,26.52301]
[1779237552152,37.7,76618.2,0.0,-0.33444,0.00013,26.54885]
[1779237557187,37.7,76615.99,0.0,-0.33473,0.00013,26.55703]
[1779237557699,37.7,76615.99,0.0,-0.33473,0.00013,26.55703]
[1779237562416,37.7,76615.9,0.0,-0.33474,0.00013,26.55723]
[1779237566251,37.7,76629.05,0.0,-0.333,0.00013,26.50724]
[1779237568192,37.7,76629.6,0.0,-0.33292,0.00013,26.50515]
[1779237573302,37.7,76627.48,0.0,-0.33319,0.00013,26.51002]
[1779237574240,37.7,76627.48,0.0,-0.33319,0.00013,26.51002]
[1779237574349,37.7,76627.48,0.0,-0.33319,0.00013,26.51002]
[1779237580352,37.7,76616.19,0.0,-0.33468,0.00013,26.55269]
[1779237584015,37.7,76616.29,0.0,-0.33466,0.00013,26.55221]
[1779237589415,37.69,76612.42,0.0,-0.33517,0.00013,26.56653]
[1779237594583,37.69,76613.97,0.0,-0.33495,0.00013,26.5605]
[1779237597043,37.69,76613.92,0.0,-0.33496,0.00013,26.56056]
[1779237598486,37.69,76612.86,0.0,-0.3351,0.00013,26.56452]
[1779237599609,37.69,76612.5,0.0,-0.33514,0.00013,26.56583]
[1779237601798,37.69,76613.27,0.0,-0.33504,0.00013,26.56278]
[1779237606513,37.69,76613.97,0.0,-0.33494,0.00013,26.55996]
[1779237606608,37.69,76613.97,0.0,-0.33494,0.00013,26.55996]
[1779237607546,37.69,76622.9,0.0,-0.33375,0.00013,26.52605]
[1779237610042,37.69,76624.24,0.0,-0.33357,0.00013,26.5209]
[1779237611122,37.69,76622.08,0.0,-0.33386,0.00013,26.5291]
[1779237611603,37.69,76622.08,0.0,-0.33386,0.00013,26.5291]
[1779237612291,37.69,76616.76,0.0,-0.33456,0.00013,26.54925]
[1779237612333,37.69,76616.76,0.0,-0.33456,0.00013,26.54925]
[1779237612349,37.69,76616.76,0.0,-0.33456,0.00013,26.54925]
[1779237612582,37.69,76608.04,0.0,-0.33572,0.00013,26.58211]
[1779237617616,37.68,76606.54,0.0,-0.33591,0.00013,26.58744]
[1779237620774,37.68,76603.96,0.0,-0.33624,0.00013,26.59691]
[1779237622325,37.68,76600.48,0.0,-0.3367,0.00013,26.60985]
[1779237627686,37.68,76598.93,0.0,-0.33689,0.00013,26.61511]
[1779237627984,37.68,76598.93,0.0,-0.33689,0.00013,26.61511]
[1779237633730,37.67,76603.84,0.0,-0.33621,0.00013,26.59299]
[1779237636339,37.67,76609.63,0.0,-0.33544,0.00013,26.57117]
[1779237636419,37.67,76609.63,0.0,-0.33544,0.00013,26.57117]
[1779237636740,37.67,76612.61,0.0,-0.33504,0.00013,26.55981]
[1779237637858,37.67,76616.69,0.0,-0.33449,0.00013,26.54434]
[1779237640526,37.67,76624.48,0.0,-0.33346,0.00013,26.51471]
[1779237644872,37.67,76629.91,0.0,-0.33274,0.00013,26.49398]
[1779237646730,37.67,76633.3,0.0,-0.33229,0.00013,26.48101]
[1779237646732,37.67,76636.06,0.0,-0.33193,0.00013,26.47042]
[1779237649030,37.67,76642.36,0.0,-0.3311,0.00013,26.44625]
[1779237649121,37.67,76642.36,0.0,-0.3311,0.00013,26.44625]
[1779237649126,37.67,76642.36,0.0,-0.3311,0.00013,26.44625]
[1779237649270,37.67,76642.36,0.0,-0.3311,0.00013,26.44625]
[1779237649328,37.67,76642.36,0.0,-0.3311,0.00013,26.44625]
[1779237649844,37.67,76650.75,0.0,-0.33,0.00013,26.41387]
[1779237653807,37.67,76651.71,0.0,-0.32988,0.00013,26.41041]
[1779237656264,37.67,76651.31,0.0,-0.32994,0.00013,26.41214]
[1779237656269,37.67,76651.31,0.0,-0.32994,0.00013,26.41214]
[1779237656330,37.67,76651.31,0.0,-0.32994,0.00013,26.41214]
[1779237656365,37.68,76651.55,0.0,-0.32991,0.00013,26.41129]
[1779237660225,37.67,76658.39,0.0,-0.32901,0.00013,26.3846]
[1779237665957,37.67,76662.77,0.0,-0.32843,0.00013,26.36743]
[1779237671184,37.67,76663.5,0.0,-0.32833,0.00013,26.36461]
[1779237671298,37.67,76663.5,0.0,-0.32833,0.00013,26.36461]
[1779237671323,37.67,76663.5,0.0,-0.32833,0.00013,26.36461]
[1779237671327,37.67,76663.5,0.0,-0.32833,0.00013,26.36461]
[1779237672006,37.67,76665.51,0.0,-0.32807,0.00013,26.35673]
[1779237672106,37.67,76673.87,0.0,-0.32696,0.00013,26.32335]
[1779237677094,37.67,76675.69,0.0,-0.32671,0.00013,26.31585]
[1779237682637,37.67,76667.65,0.0,-0.32776,0.00013,26.34743]
[1779237687066,37.67,76667.04,0.0,-0.32784,0.00013,26.34966]
[1779237689063,37.67,76665.29,0.0,-0.32807,0.00013,26.35652]
[1779237692246,37.67,76661.45,0.0,-0.32856,0.00013,26.36834]
[1779237692258,37.67,76661.45,0.0,-0.32856,0.00013,26.36834]
[1779237692509,37.67,76661.45,0.0,-0.32856,0.00013,26.36834]
[1779237693495,37.67,76660.41,0.0,-0.32869,0.00013,26.37241]
[1779237693723,37.67,76660.41,0.0,-0.32869,0.00013,26.37241]
[1779237693894,37.67,76653.77,0.0,-0.32957,0.00013,26.39839]
[1779237693897,37.67,76653.77,0.0,-0.32957,0.00013,26.39839]
[1779237695948,37.67,76650.21,0.0,-0.33004,0.00013,26.41229]
[1779237701202,37.67,76657.62,0.0,-0.32907,0.00013,26.38365]
[1779237705988,37.67,76656.57,0.0,-0.32921,0.00013,26.38793]
[1779237706921,37.67,76653.36,0.0,-0.32964,0.00013,26.40048]
[1779237707520,37.67,76653.36,0.0,-0.32964,0.00013,26.40048]
[1779237707621,37.67,76648.0,0.0,-0.33035,0.00013,26.42133]
[1779237708196,37.67,76648.0,0.0,-0.33035,0.00013,26.42133]
[1779237711781,37.67,76648.88,0.0,-0.33024,0.00013,26.41814]
[1779237712407,37.67,76647.9,0.0,-0.33037,0.00013,26.42201]
[1779237718322,37.68,76647.39,0.0,-0.33045,0.00013,26.42446]
[1779237721597,37.68,76646.73,0.0,-0.33054,0.00013,26.42715]
[1779237721767,37.68,76646.73,0.0,-0.33054,0.00013,26.42715]
[1779237721932,37.68,76646.35,0.0,-0.33059,0.00013,26.42868]
[1779237722411,37.68,76646.35,0.0,-0.33059,0.00013,26.42868]
[1779237722533,37.68,76646.35,0.0,-0.33059,0.00013,26.42868]
[1779237722618,37.68,76646.35,0.0,-0.33059,0.00013,26.42868]
[1779237723408,37.68,76641.8,0.0,-0.3312,0.00013,26.44632]
[1779237723896,37.68,76640.01,0.0,-0.33143,0.00013,26.45326]
[1779237729398,37.68,76633.65,0.0,-0.33228,0.00013,26.47782]
[1779237730477,37.68,76633.65,0.0,-0.33228,0.00013,26.47782]
[1779237731071,37.68,76631.68,0.0,-0.33254,0.00013,26.48538]
[1779237736502,37.68,76629.76,0.0,-0.33279,0.00013,26.49274]
[1779237742491,37.68,76629.95,0.0,-0.33277,0.00013,26.49202]
[1779237747527,37.68,76629.72,0.0,-0.3328,0.00013,26.49291]
[1779237752633,37.68,76630.94,0.0,-0.33262,0.00013,26.48499]
[1779237757511,37.68,76629.0,0.0,-0.33288,0.00013,26.49243]
[1779237757644,37.68,76629.0,0.0,-0.33288,0.00013,26.49243]
[1779237758148,37.68,76623.25,0.0,-0.33364,0.00013,26.51435]
[1779237758603,37.68,76613.59,0.0,-0.33492,0.00013,26.55094]
[1779237760340,37.68,76612.29,0.0,-0.33509,0.00013,26.5558]
[1779237765653,37.68,76612.34,0.0,-0.33508,0.00013,26.55532]
[1779237766239,37.68,76612.34,0.0,-0.33508,0.00013,26.55532]
[1779237766675,37.68,76612.34,0.0,-0.33508,0.00013,26.55532]
[1779237767883,37.68,76613.36,0.0,-0.33494,0.00013,26.55137]
[1779237773710,37.68,76613.31,0.0,-0.33494,0.00013,26.5513]
[1779237778745,37.67,76613.08,0.0,-0.33496,0.00013,26.55196]
[1779237779925,37.67,76609.14,0.0,-0.33548,0.00013,26.56677]
[1779237780005,37.67,76609.14,0.0,-0.33548,0.00013,26.56677]
[1779237780416,37.67,76609.14,0.0,-0.33548,0.00013,26.56677]
[1779237780445,37.67,76609.14,0.0,-0.33548,0.00013,26.56677]
[1779237781040,37.67,76602.19,0.0,-0.3364,0.00013,26.59282]
[1779237781411,37.67,76602.19,0.0,-0.3364,0.00013,26.59282]
[1779237782047,37.67,76599.53,0.0,-0.33675,0.00013,26.60271]
[1779237782235,37.67,76599.53,0.0,-0.33675,0.00013,26.60271]
[1779237782248,37.67,76599.53,0.0,-0.33675,0.00013,26.60271]
[1779237785299,37.67,76591.04,0.0,-0.33788,0.00013,26.63407]
[1779237789822,37.67,76599.48,0.0,-0.33674,0.00013,26.60213]
[1779237793316,37.66,76600.63,0.0,-0.33657,0.00013,26.59758]
[1779237798886,37.66,76606.75,0.0,-0.33575,0.00013,26.57426]
[1779237800529,37.66,76606.75,0.0,-0.33575,0.00013,26.57426]
[1779237805215,37.66,76613.19,0.0,-0.33489,0.00013,26.54972]
[1779237805632,37.66,76613.19,0.0,-0.33489,0.00013,26.54972]
[1779237807553,37.66,76609.89,0.0,-0.33532,0.00013,26.56211]
[1779237808116,37.66,76607.44,0.0,-0.33565,0.00013,26.5713]
[1779237808191,37.66,76607.44,0.0,-0.33565,0.00013,26.5713]
[1779237808346,37.66,76607.44,0.0,-0.33565,0.00013,26.5713]
[1779237809181,37.66,76605.23,0.0,-0.33594,0.00013,26.57956]
[1779237814998,37.65,76600.57,0.0,-0.33653,0.00013,26.59327]
[1779237819028,37.65,76608.55,0.0,-0.33546,0.00013,26.56309]
[1779237824063,37.65,76606.74,0.0,-0.33569,0.00013,26.56967]
[1779237828863,37.65,76606.74,0.0,-0.33569,0.00013,26.56967]
[1779237828886,37.65,76606.74,0.0,-0.33569,0.00013,26.56967]
[1779237831573,37.65,76609.59,0.0,-0.3353,0.00013,26.55865]
[1779237837154,37.64,76609.63,0.0,-0.33529,0.00013,26.55824]
[1779237839434,37.64,76612.28,0.0,-0.33494,0.00013,26.54819]
[1779237842875,37.64,76616.39,0.0,-0.33439,0.00013,26.53257]
[1779237843873,37.64,76616.37,0.0,-0.33439,0.00013,26.53263]
[1779237844271,37.64,76611.73,0.0,-0.33501,0.00013,26.55018]
[1779237844726,37.64,76611.73,0.0,-0.33501,0.00013,26.55018]
[1779237850246,37.64,76615.75,0.0,-0.33447,0.00013,26.53478]
[1779237855281,37.64,76616.84,0.0,-0.33432,0.00013,26.53056]
[1779237860747,37.64,76617.76,0.0,-0.3342,0.00013,26.52702]
[1779237862814,37.64,76615.55,0.0,-0.33449,0.00013,26.53537]
[1779237863346,37.64,76614.78,0.0,-0.33459,0.00013,26.53827]
[1779237864866,37.64,76615.38,0.0,-0.33451,0.00013,26.53597]
[1779237867165,37.64,76620.36,0.0,-0.33385,0.00013,26.51702]
[1779237868722,37.64,76623.97,0.0,-0.33337,0.00013,26.50326]
[1779237869421,37.64,76628.14,0.0,-0.33282,0.00013,26.48734]
[1779237870006,37.64,76633.98,0.0,-0.33204,0.00013,26.46496]
[1779237870123,37.64,76633.98,0.0,-0.33204,0.00013,26.46496]
[1779237871007,37.64,76637.34,0.0,-0.3316,0.00013,26.45207]
[1779237871024,37.64,76637.34,0.0,-0.3316,0.00013,26.45207]
[1779237871423,37.64,76637.34,0.0,-0.3316,0.00013,26.45207]
[1779237871538,37.64,76637.34,0.0,-0.3316,0.00013,26.45207]
[1779237871723,37.64,76637.34,0.0,-0.3316,0.00013,26.45207]
[1779237873169,37.64,76642.3,0.0,-0.33093,0.00013,26.42977]
[1779237873206,37.64,76642.3,0.0,-0.33093,0.00013,26.42977]
[1779237873230,37.64,76642.3,0.0,-0.33093,0.00013,26.42977]
[1779237873255,37.64,76642.3,0.0,-0.33093,0.00013,26.42977]
[1779237873804,37.64,76642.3,0.0,-0.33093,0.00013,26.42977]
[1779237875103,37.64,76647.46,0.0,-0.33026,0.00013,26.40993]
[1779237875642,37.64,76647.46,0.0,-0.33026,0.00013,26.40993]
[1779237877358,37.64,76647.81,0.0,-0.33022,0.00013,26.40875]
[1779237878126,37.64,76645.98,0.0,-0.33046,0.00013,26.41594]
[1779237878566,37.64,76645.98,0.0,-0.33046,0.00013,26.41594]
[1779237884488,37.65,76645.55,0.0,-0.33053,0.00013,26.41817]
[1779237887026,37.65,76644.8,0.0,-0.33064,0.00013,26.42123]
[1779237887523,37.65,76644.8,0.0,-0.33064,0.00013,26.42123]
[1779237887914,37.65,76644.8,0.0,-0.33064,0.00013,26.42123]
[1779237888705,37.65,76645.16,0.0,-0.33059,0.00013,26.41991]
[1779237888877,37.65,76645.16,0.0,-0.33059,0.00013,26.41991]
[1779237888937,37.65,76645.16,0.0,-0.33059,0.00013,26.41991]
[1779237888959,37.65,76645.16,0.0,-0.33059,0.00013,26.41991]
[1779237889523,37.65,76648.07,0.0,-0.33021,0.00013,26.40879]
[1779237894557,37.65,76652.78,0.0,-0.3296,0.00013,26.39059]
[1779237896704,37.65,76652.63,0.0,-0.32962,0.00013,26.39121]
[1779237897720,37.65,76652.63,0.0,-0.32962,0.00013,26.39124]
[1779237898389,37.65,76654.47,0.0,-0.32938,0.00013,26.3841]
[1779237898586,37.65,76654.71,0.0,-0.32935,0.00013,26.3832]
[1779237900712,37.65,76655.52,0.0,-0.32924,0.00013,26.38015]
[1779237900742,37.65,76655.52,0.0,-0.32924,0.00013,26.38015]
[1779237900770,37.65,76655.52,0.0,-0.32924,0.00013,26.38015]
[1779237900877,37.66,76658.04,0.0,-0.32891,0.00013,26.37042]
[1779237901607,37.66,76666.0,0.0,-0.32787,0.00013,26.3392]
[1779237903896,37.66,76669.11,0.0,-0.32746,0.00013,26.32698]
[1779237906547,37.66,76661.34,0.0,-0.32848,0.00013,26.35758]
[1779237911677,37.66,76659.02,0.0,-0.32879,0.00013,26.36665]
[1779237912803,37.66,76659.02,0.0,-0.32879,0.00013,26.36665]
[1779237916921,37.66,76657.57,0.0,-0.32898,0.00013,26.37228]
[1779237926782,37.65,76660.62,0.0,-0.32857,0.00013,26.36026]
[1779237931217,37.65,76658.04,0.0,-0.32891,0.00013,26.37035]
[1779237931371,37.65,76658.04,0.0,-0.32891,0.00013,26.37035]
[1779237931816,37.65,76654.79,0.0,-0.32932,0.00013,26.37976]
[1779237932383,37.65,76654.79,0.0,-0.32932,0.00013,26.37976]
[1779237937858,37.66,76652.66,0.0,-0.32962,0.00013,26.38865]
[1779237941398,37.66,76651.7,0.0,-0.32976,0.00013,26.39267]
[1779237941552,37.66,76651.7,0.0,-0.32976,0.00013,26.39267]
[1779237941630,37.66,76651.7,0.0,-0.32976,0.00013,26.39267]
[1779237942694,37.66,76644.99,0.0,-0.33065,0.00013,26.4188]
[1779237942894,37.66,76637.07,0.0,-0.3317,0.00013,26.44944]
[1779237946961,37.66,76643.27,0.0,-0.33088,0.00013,26.42569]
[1779237947523,37.66,76643.64,0.0,-0.33083,0.00013,26.42432]
[1779237951545,37.67,76643.52,0.0,-0.33086,0.00013,26.42504]
[1779237953235,37.67,76649.77,0.0,-0.33004,0.00013,26.40095]
[1779237954739,37.67,76649.76,0.0,-0.33004,0.00013,26.40106]
[1779237954742,37.67,76649.76,0.0,-0.33004,0.00013,26.40106]
[1779237954748,37.67,76649.76,0.0,-0.33004,0.00013,26.40106]
[1779237954978,37.67,76650.8,0.0,-0.32991,0.00013,26.39711]
[1779237960020,37.67,76656.93,0.0,-0.3291,0.00013,26.37316]
[1779237960944,37.67,76656.93,0.0,-0.3291,0.00013,26.37316]
[1779237963212,37.67,76657.71,0.0,-0.32899,0.00013,26.37012]
[1779237964733,37.67,76659.25,0.0,-0.32879,0.00013,26.3641]
[1779237965004,37.67,76659.25,0.0,-0.32879,0.00013,26.3641]
[1779237965090,37.67,76656.45,0.0,-0.32916,0.00013,26.37505]
[1779237965522,37.67,76656.45,0.0,-0.32916,0.00013,26.37505]
[1779237965812,37.67,76656.45,0.0,-0.32916,0.00013,26.37505]
[1779237965901,37.67,76656.45,0.0,-0.32916,0.00013,26.37505]
[1779237966058,37.67,76646.56,0.0,-0.33046,0.00013,26.41352]
[1779237966995,37.67,76646.56,0.0,-0.33046,0.00013,26.41352]
[1779237967041,37.67,76646.56,0.0,-0.33046,0.00013,26.41352]
[1779237967082,37.67,76646.56,0.0,-0.33047,0.00013,26.41363]
[1779237967340,37.67,76646.56,0.0,-0.33047,0.00013,26.41363]
[1779237967401,37.67,76646.56,0.0,-0.33047,0.00013,26.41363]
[1779237967583,37.67,76646.56,0.0,-0.33047,0.00013,26.41363]
[1779237967746,37.67,76646.56,0.0,-0.33047,0.00013,26.41363]
[1779237967934,37.67,76646.56,0.0,-0.33047,0.00013,26.41363]
[1779237967982,37.67,76638.49,0.0,-0.33154,0.00013,26.44488]
[1779237968342,37.67,76638.49,0.0,-0.33154,0.00013,26.44488]
[1779237968547,37.67,76638.49,0.0,-0.33154,0.00013,26.44488]
[1779237968648,37.67,76628.65,0.0,-0.33284,0.00013,26.48268]
[1779237970087,37.67,76619.96,0.0,-0.33399,0.00013,26.5158]
[1779237973964,37.67,76620.17,0.0,-0.33396,0.00013,26.51497]
[1779237979149,37.67,76619.71,0.0,-0.33402,0.00013,26.51663]
[1779237984185,37.67,76619.1,0.0,-0.3341,0.00013,26.51886]
[1779237985709,37.67,76619.1,0.0,-0.3341,0.00013,26.51886]
[1779237991256,37.67,76625.75,0.0,-0.3332,0.00013,26.49022]
[1779237995733,37.67,76624.8,0.0,-0.33333,0.00013,26.49386]
[1779238001327,37.67,76631.13,0.0,-0.33249,0.00013,26.46969]
[1779238004714,37.67,76632.0,0.0,-0.33237,0.00013,26.46641]
[1779238004909,37.67,76632.0,0.0,-0.33237,0.00013,26.46641]
[1779238005009,37.67,76632.0,0.0,-0.33237,0.00013,26.46641]
[1779238006330,37.67,76641.05,0.0,-0.33118,0.00013,26.43166]
[1779238006776,37.67,76641.05,0.0,-0.33118,0.00013,26.43166]
[1779238008104,37.67,76643.51,0.0,-0.33086,0.00013,26.42222]
[1779238008245,37.67,76644.1,0.0,-0.33078,0.00013,26.42]
[1779238008440,37.67,76644.1,0.0,-0.33078,0.00013,26.42]
[1779238008504,37.67,76644.1,0.0,-0.33078,0.00013,26.42]
[1779238009384,37.67,76627.09,0.0,-0.33303,0.00013,26.48548]
[1779238014419,37.67,76627.66,0.0,-0.33296,0.00013,26.48335]
[1779238016126,37.67,76627.7,0.0,-0.33295,0.00013,26.48321]
[1779238020800,37.67,76636.29,0.0,-0.33182,0.00013,26.45039]
[1779238020817,37.67,76636.29,0.0,-0.33182,0.00013,26.45039]
[1779238026503,37.68,76638.27,0.0,-0.33157,0.00013,26.44307]
[1779238027223,37.68,76638.27,0.0,-0.33157,0.00013,26.44307]
[1779238027244,37.68,76638.27,0.0,-0.33157,0.00013,26.44307]
[1779238027516,37.68,76638.27,0.0,-0.33157,0.00013,26.44307]
[1779238027526,37.68,76638.27,0.0,-0.33157,0.00013,26.44307]
[1779238027733,37.68,76638.27,0.0,-0.33157,0.00013,26.44307]
[1779238027834,37.68,76642.79,0.0,-0.33097,0.00013,26.42569]
[1779238028783,37.68,76642.79,0.0,-0.33097,0.00013,26.42569]
[1779238028872,37.68,76652.03,0.0,-0.32975,0.00013,26.38988]
[1779238030194,37.68,76653.65,0.0,-0.32954,0.00013,26.38361]
[1779238030217,37.68,76653.65,0.0,-0.32954,0.00013,26.38361]
[1779238035565,37.67,76657.93,0.0,-0.32897,0.00013,26.36656]
[1779238036802,37.67,76657.93,0.0,-0.32897,0.00013,26.36656]
[1779238037065,37.67,76657.93,0.0,-0.32897,0.00013,26.36656]
[1779238038347,37.67,76652.95,0.0,-0.32962,0.00013,26.38585]
[1779238042005,37.67,76653.1,0.0,-0.32959,0.00013,26.38501]
[1779238047650,37.67,76650.98,0.0,-0.32985,0.00013,26.39264]
[1779238050109,37.66,76650.57,0.0,-0.3299,0.00013,26.39415]
[1779238050147,37.66,76650.54,0.0,-0.3299,0.00013,26.39417]
[1779238050716,37.66,76650.54,0.0,-0.3299,0.00013,26.39417]
[1779238050742,37.66,76650.54,0.0,-0.3299,0.00013,26.39417]
[1779238052631,37.66,76649.46,0.0,-0.33003,0.00013,26.39491]
[1779238053633,37.66,76649.44,0.0,-0.33003,0.00013,26.39489]
[1779238054681,37.66,76650.11,0.0,-0.32993,0.00013,26.3922]
[1779238054910,37.66,76650.11,0.0,-0.32993,0.00013,26.3922]
[1779238056973,37.66,76656.82,0.0,-0.32904,0.00013,26.36588]
[1779238057319,37.66,76657.39,0.0,-0.32897,0.00013,26.36359]
[1779238057434,37.66,76657.39,0.0,-0.32897,0.00013,26.36359]
[1779238057452,37.66,76657.39,0.0,-0.32897,0.00013,26.36359]
[1779238057602,37.66,76657.39,0.0,-0.32897,0.00013,26.36359]
[1779238058023,37.66,76669.32,0.0,-0.32739,0.00013,26.31669]
[1779238058744,37.66,76669.32,0.0,-0.32739,0.00013,26.31669]
[1779238064776,37.66,76668.79,0.0,-0.32746,0.00013,26.31864]
[1779238067481,37.66,76668.27,0.0,-0.32753,0.00013,26.32064]
[1779238067727,37.66,76668.27,0.0,-0.32753,0.00013,26.32064]
[1779238068113,37.66,76668.27,0.0,-0.32753,0.00013,26.32064]
[1779238070166,37.66,76659.98,0.0,-0.32862,0.00013,26.35313]
[1779238070506,37.66,76659.25,0.0,-0.32871,0.00013,26.35594]
[1779238071556,37.66,76654.6,0.0,-0.32932,0.00013,26.37405]
[1779238071564,37.66,76654.6,0.0,-0.32932,0.00013,26.37405]
[1779238071575,37.66,76654.6,0.0,-0.32932,0.00013,26.37405]
[1779238071586,37.66,76654.6,0.0,-0.32932,0.00013,26.37405]
[1779238071900,37.66,76654.6,0.0,-0.32932,0.00013,26.37405]
[1779238071987,37.65,76652.18,0.0,-0.32964,0.00013,26.38341]
[1779238073051,37.65,76652.18,0.0,-0.32964,0.00013,26.38341]
[1779238073152,37.66,76650.03,0.0,-0.32992,0.00013,26.39187]
[1779238075090,37.66,76649.89,0.0,-0.32995,0.00013,26.3925]
[1779238075094,37.66,76649.89,0.0,-0.32995,0.00013,26.3925]
[1779238075291,37.66,76650.1,0.0,-0.32992,0.00013,26.39172]
[1779238075853,37.66,76650.12,0.0,-0.32992,0.00013,26.39168]
[1779238077246,37.66,76649.98,0.0,-0.32994,0.00013,26.39231]
[1779238079580,37.66,76646.53,0.0,-0.3304,0.00013,26.40586]
[1779238082521,37.66,76644.16,0.0,-0.33072,0.00013,26.41527]
[1779238083588,37.66,76644.56,0.0,-0.33067,0.00013,26.41379]
[1779238088277,37.66,76643.67,0.0,-0.3308,0.00013,26.41758]
[1779238093979,37.67,76637.79,0.0,-0.33158,0.00013,26.4406]
[1779238094821,37.67,76637.79,0.0,-0.33158,0.00013,26.4406]
[1779238096156,37.67,76636.7,0.0,-0.33173,0.00013,26.44483]
[1779238096778,37.67,76634.28,0.0,-0.33205,0.00013,26.45417]
[1779238097495,37.67,76628.74,0.0,-0.33278,0.00013,26.47543]
[1779238097748,37.67,76628.74,0.0,-0.33278,0.00013,26.47543]
[1779238103043,37.67,76628.72,0.0,-0.33279,0.00013,26.47555]
[1779238108078,37.67,76627.38,0.0,-0.33297,0.00013,26.48072]
[1779238110617,37.67,76627.39,0.0,-0.33297,0.00013,26.48068]
[1779238111984,37.67,76633.96,0.0,-0.33208,0.00013,26.45227]
[1779238112035,37.67,76633.96,0.0,-0.33208,0.00013,26.45227]
[1779238112107,37.67,76643.39,0.0,-0.33084,0.00013,26.41593]
[1779238112612,37.67,76643.39,0.0,-0.33084,0.00013,26.41593]
[1779238113094,37.67,76643.39,0.0,-0.33084,0.00013,26.41593]
[1779238113098,37.67,76643.39,0.0,-0.33084,0.00013,26.41593]
[1779238113343,37.67,76646.58,0.0,-0.33042,0.00013,26.40361]
[1779238113617,37.67,76646.58,0.0,-0.33042,0.00013,26.40361]
[1779238113619,37.67,76646.58,0.0,-0.33042,0.00013,26.40361]
[1779238113639,37.67,76646.58,0.0,-0.33042,0.00013,26.40361]
[1779238114294,37.67,76653.1,0.0,-0.32956,0.00013,26.37834]
[1779238115129,37.67,76665.32,0.0,-0.32795,0.00013,26.3306]
[1779238117143,37.67,76673.82,0.0,-0.32683,0.00013,26.29699]
[1779238117421,37.67,76673.82,0.0,-0.32683,0.00013,26.29699]
[1779238123185,37.67,76677.82,0.0,-0.3263,0.00013,26.28109]
[1779238127190,37.67,76675.29,0.0,-0.32663,0.00013,26.2911]
[1779238127194,37.67,76675.29,0.0,-0.32663,0.00013,26.2911]
[1779238127243,37.67,76674.03,0.0,-0.3268,0.00013,26.29608]
[1779238132135,37.67,76672.03,0.0,-0.32706,0.00013,26.30394]
[1779238132224,37.67,76672.03,0.0,-0.32706,0.00013,26.30394]
[1779238132326,37.67,76672.06,0.0,-0.32705,0.00013,26.30377]
[1779238138302,37.66,76664.89,0.0,-0.32799,0.00013,26.33172]
[1779238140832,37.66,76666.85,0.0,-0.32773,0.00013,26.32397]
[1779238141342,37.66,76666.05,0.0,-0.32783,0.00013,26.32708]
[1779238146176,37.66,76658.19,0.0,-0.32886,0.00013,26.35774]
[1779238147762,37.66,76659.5,0.0,-0.32869,0.00013,26.35253]
[1779238149742,37.66,76655.0,0.0,-0.32928,0.00013,26.37002]
[1779238150297,37.66,76654.16,0.0,-0.32939,0.00013,26.37324]
[1779238150972,37.66,76654.16,0.0,-0.32939,0.00013,26.37324]
[1779238153153,37.66,76651.69,0.0,-0.32971,0.00013,26.38274]
[1779238154128,37.66,76652.3,0.0,-0.32963,0.00013,26.38029]
[1779238156422,37.66,76652.24,0.0,-0.32963,0.00013,26.38031]
[1779238156490,37.66,76652.24,0.0,-0.32963,0.00013,26.38031]
[1779238157273,37.66,76653.79,0.0,-0.32942,0.00013,26.3742]
[1779238158062,37.66,76653.79,0.0,-0.32942,0.00013,26.3742]
[1779238159336,37.66,76654.94,0.0,-0.32927,0.00013,26.36959]
[1779238163121,37.66,76655.0,0.0,-0.32925,0.00013,26.36923]
[1779238166002,37.65,76654.42,0.0,-0.32932,0.00013,26.37124]
[1779238166385,37.65,76655.06,0.0,-0.32924,0.00013,26.36868]
[1779238167461,37.65,76660.7,0.0,-0.32849,0.00013,26.34655]
[1779238171278,37.65,76667.62,0.0,-0.32757,0.00013,26.31918]
[1779238176608,37.65,76664.63,0.0,-0.32794,0.00013,26.32743]
[1779238181879,37.65,76661.28,0.0,-0.32838,0.00013,26.3404]
[1779238187747,37.65,76665.74,0.0,-0.32778,0.00013,26.32257]
[1779238188282,37.65,76665.74,0.0,-0.32778,0.00013,26.32257]
[1779238191298,37.64,76670.15,0.0,-0.3272,0.00013,26.30505]
[1779238196750,37.64,76665.01,0.0,-0.32787,0.00013,26.32514]
[1779238197523,37.64,76665.01,0.0,-0.32787,0.00013,26.32514]
[1779238200574,37.64,76669.23,0.0,-0.32731,0.00013,26.30841]
[1779238200612,37.64,76669.23,0.0,-0.32731,0.00013,26.30841]
[1779238200995,37.64,76669.23,0.0,-0.32731,0.00013,26.30841]
[1779238203795,37.64,76679.87,0.0,-0.32591,0.00013,26.26624]
[1779238208525,37.64,76680.79,0.0,-0.32579,0.00013,26.26265]
[1779238210858,37.64,76679.99,0.0,-0.3259,0.00013,26.26587]
[1779238214152,37.64,76674.11,0.0,-0.32667,0.00013,26.28923]
[1779238217614,37.64,76672.69,0.0,-0.32686,0.00013,26.2948]
[1779238218766,37.64,76671.78,0.0,-0.32698,0.00013,26.29839]
[1779238219581,37.64,76672.31,0.0,-0.32691,0.00013,26.29628]
[1779238220921,37.64,76669.86,0.0,-0.32723,0.00013,26.30595]
[1779238222123,37.64,76668.15,0.0,-0.32745,0.00013,26.31247]
[1779238224421,37.64,76667.82,0.0,-0.32749,0.00013,26.31368]
[1779238229007,37.64,76668.15,0.0,-0.32744,0.00013,26.31226]
[1779238235017,37.64,76667.69,0.0,-0.32748,0.00013,26.3106]
[1779238239520,37.64,76667.83,0.0,-0.32746,0.00013,26.30993]
[1779238245087,37.64,76668.03,0.0,-0.32743,0.00013,26.30896]
[1779238246144,37.64,76668.03,0.0,-0.32743,0.00013,26.30896]
[1779238246477,37.63,76667.85,0.0,-0.32745,0.00013,26.30964]
[1779238248632,37.63,76661.86,0.0,-0.32824,0.00013,26.33314]
[1779238254150,37.63,76661.17,0.0,-0.32832,0.00013,26.33554]
[1779238259185,37.63,76660.97,0.0,-0.32833,0.00013,26.33605]
[1779238261366,37.63,76661.36,0.0,-0.32828,0.00013,26.33441]
[1779238262124,37.63,76661.36,0.0,-0.32828,0.00013,26.33441]
[1779238268736,37.63,76660.67,0.0,-0.32836,0.00013,26.33675]
[1779238268745,37.63,76660.67,0.0,-0.32836,0.00013,26.33675]
[1779238271843,37.62,76663.3,0.0,-0.32801,0.00013,26.32626]
[1779238271928,37.62,76663.3,0.0,-0.32801,0.00013,26.32626]
[1779238272003,37.62,76663.3,0.0,-0.32801,0.00013,26.32626]
[1779238277311,37.62,76664.14,0.0,-0.32789,0.00013,26.32269]
[1779238282346,37.62,76663.38,0.0,-0.32798,0.00013,26.32548]
[1779238284021,37.62,76663.96,0.0,-0.32791,0.00013,26.32316]
[1779238289395,37.62,76663.65,0.0,-0.32794,0.00013,26.32414]
[1779238294430,37.62,76663.77,0.0,-0.3279,0.00013,26.32019]
[1779238295474,37.62,76663.77,0.0,-0.3279,0.00013,26.32019]
[1779238295879,37.62,76663.77,0.0,-0.3279,0.00013,26.32019]
[1779238298204,37.62,76658.47,0.0,-0.3286,0.00013,26.3409]
[1779238300789,37.62,76656.7,0.0,-0.32883,0.00013,26.34771]
[1779238307222,37.61,76662.07,0.0,-0.32811,0.00013,26.32636]
[1779238307537,37.61,76662.25,0.0,-0.32808,0.00013,26.32561]
[1779238309651,37.61,76673.12,0.0,-0.32665,0.00013,26.28262]
[1779238310786,37.61,76675.34,0.0,-0.32636,0.00013,26.27381]
[1779238311520,37.61,76675.27,0.0,-0.32637,0.00013,26.27409]
[1779238317599,37.61,76676.01,0.0,-0.32627,0.00013,26.27119]
[1779238322634,37.61,76675.37,0.0,-0.32636,0.00013,26.27389]
[1779238323563,37.61,76675.37,0.0,-0.32636,0.00013,26.27389]
[1779238324336,37.61,76675.37,0.0,-0.32636,0.00013,26.27389]
[1779238324356,37.61,76675.37,0.0,-0.32636,0.00013,26.27389]
[1779238325726,37.61,76681.73,0.0,-0.32553,0.00013,26.24865]
[1779238328030,37.61,76686.79,0.0,-0.32486,0.00013,26.2285]
[1779238329543,37.62,76686.07,0.0,-0.32496,0.00013,26.23147]
[1779238335725,37.62,76688.58,0.0,-0.32464,0.00013,26.22174]
[1779238336443,37.62,76688.58,0.0,-0.32464,0.00013,26.22174]
[1779238337755,37.62,76687.0,0.0,-0.32485,0.00013,26.22812]
[1779238338018,37.62,76687.0,0.0,-0.32485,0.00013,26.22812]
[1779238343495,37.62,76686.03,0.0,-0.32499,0.00013,26.23226]
[1779238348816,37.63,76677.77,0.0,-0.3261,0.00013,26.26604]
[1779238353851,37.63,76676.02,0.0,-0.32632,0.00013,26.26993]
[1779238354817,37.63,76676.02,0.0,-0.32632,0.00013,26.26993]
[1779238354909,37.63,76676.02,0.0,-0.32632,0.00013,26.26993]
[1779238357311,37.63,76669.46,0.0,-0.32718,0.00013,26.29591]
[1779238360373,37.63,76669.39,0.0,-0.32719,0.00013,26.29612]
[1779238362257,37.63,76667.95,0.0,-0.32738,0.00013,26.30176]
[1779238362562,37.63,76667.68,0.0,-0.32741,0.00013,26.3028]
[1779238367949,37.63,76659.85,0.0,-0.32844,0.00013,26.33339]
[1779238369683,37.63,76657.47,0.0,-0.32875,0.00013,26.34268]
[1779238369878,37.63,76657.47,0.0,-0.32875,0.00013,26.34268]
[1779238370247,37.63,76657.47,0.0,-0.32875,0.00013,26.34268]
[1779238370251,37.63,76657.47,0.0,-0.32875,0.00013,26.34268]
[1779238370934,37.62,76653.51,0.0,-0.32927,0.00013,26.35813]
[1779238371040,37.62,76653.51,0.0,-0.32927,0.00013,26.35813]
[1779238371049,37.62,76653.51,0.0,-0.32927,0.00013,26.35813]
[1779238371059,37.62,76653.51,0.0,-0.32927,0.00013,26.35813]
[1779238371371,37.62,76653.51,0.0,-0.32927,0.00013,26.35813]
[1779238371398,37.62,76653.51,0.0,-0.32927,0.00013,26.35813]
[1779238371407,37.62,76647.79,0.0,-0.33002,0.00013,26.38036]
[1779238371572,37.62,76647.79,0.0,-0.33002,0.00013,26.38036]
[1779238372232,37.62,76647.79,0.0,-0.33002,0.00013,26.38036]
[1779238373270,37.63,76642.79,0.0,-0.33069,0.00013,26.39985]
[1779238376895,37.63,76642.34,0.0,-0.33075,0.00013,26.40184]
[1779238377110,37.63,76642.34,0.0,-0.33075,0.00013,26.40184]
[1779238377360,37.63,76642.34,0.0,-0.33075,0.00013,26.40184]
[1779238378166,37.63,76640.69,0.0,-0.33097,0.00013,26.40828]
[1779238378172,37.63,76640.69,0.0,-0.33097,0.00013,26.40828]
[1779238378267,37.63,76631.46,0.0,-0.3322,0.00013,26.44392]
[1779238384066,37.63,76628.1,0.0,-0.33265,0.00013,26.45689]
[1779238389101,37.63,76628.33,0.0,-0.33262,0.00013,26.4561]
[1779238394136,37.63,76631.47,0.0,-0.3322,0.00013,26.44413]
[1779238395735,37.63,76632.02,0.0,-0.33213,0.00013,26.44204]
[1779238396791,37.63,76632.04,0.0,-0.33213,0.00013,26.44199]
[1779238396820,37.63,76632.04,0.0,-0.33213,0.00013,26.44199]
[1779238397086,37.63,76632.04,0.0,-0.33213,0.00013,26.44199]
[1779238397090,37.63,76632.04,0.0,-0.33213,0.00013,26.44199]
[1779238397157,37.63,76637.78,0.0,-0.33137,0.00013,26.41992]
[1779238402192,37.63,76641.31,0.0,-0.33088,0.00013,26.40564]
[1779238404879,37.62,76641.62,0.0,-0.33084,0.00013,26.4042]
[1779238405910,37.62,76643.89,0.0,-0.33053,0.00013,26.39529]
[1779238408044,37.62,76646.65,0.0,-0.33016,0.00013,26.38436]
[1779238413269,37.62,76646.71,0.0,-0.33012,0.00013,26.38028]
[1779238414225,37.62,76646.71,0.0,-0.33012,0.00013,26.38028]
[1779238416284,37.61,76646.59,0.0,-0.33013,0.00013,26.38056]
[1779238421325,37.61,76646.41,0.0,-0.33014,0.00013,26.38072]
[1779238426361,37.61,76646.33,0.0,-0.33013,0.00013,26.38058]
[1779238427137,37.61,76646.33,0.0,-0.33013,0.00013,26.38058]
[1779238427636,37.61,76648.49,0.0,-0.32984,0.00013,26.37209]
[1779238433410,37.6,76657.51,0.0,-0.32864,0.00013,26.33649]
[1779238438445,37.6,76655.18,0.0,-0.32894,0.00013,26.34535]
[1779238442584,37.6,76655.77,0.0,-0.32886,0.00013,26.34283]
[1779238442693,37.6,76655.77,0.0,-0.32886,0.00013,26.34283]
[1779238442826,37.6,76655.77,0.0,-0.32886,0.00013,26.34283]
[1779238444588,37.6,76660.36,0.0,-0.32825,0.00013,26.3247]
[1779238445420,37.6,76660.36,0.0,-0.32825,0.00013,26.3247]
[1779238445463,37.6,76660.36,0.0,-0.32825,0.00013,26.3247]
[1779238445522,37.6,76660.36,0.0,-0.32825,0.00013,26.3247]
[1779238445908,37.6,76663.94,0.0,-0.32777,0.00013,26.31057]
[1779238446508,37.6,76674.14,0.0,-0.32643,0.00013,26.27017]
[1779238446891,37.6,76674.14,0.0,-0.32643,0.00013,26.27017]
[1779238447063,37.6,76674.14,0.0,-0.32643,0.00013,26.27017]
[1779238450055,37.6,76685.04,0.0,-0.325,0.00013,26.22674]
[1779238450737,37.6,76685.27,0.0,-0.32497,0.00013,26.22586]
[1779238451768,37.6,76687.32,0.0,-0.3247,0.00013,26.21769]
[1779238451806,37.6,76687.32,0.0,-0.3247,0.00013,26.21769]
[1779238452030,37.6,76687.32,0.0,-0.3247,0.00013,26.21769]
[1779238452049,37.6,76687.32,0.0,-0.3247,0.00013,26.21769]
[1779238452101,37.6,76687.32,0.0,-0.3247,0.00013,26.21769]
[1779238452184,37.6,76687.32,0.0,-0.3247,0.00013,26.21769]
[1779238452198,37.6,76687.32,0.0,-0.3247,0.00013,26.21769]
[1779238452551,37.6,76699.52,0.0,-0.3231,0.00013,26.16864]
[1779238452663,37.6,76699.52,0.0,-0.3231,0.00013,26.16864]
[1779238452942,37.6,76699.52,0.0,-0.3231,0.00013,26.16864]
[1779238453858,37.6,76704.13,0.0,-0.3225,0.00013,26.15003]
[1779238457553,37.6,76704.24,0.0,-0.32249,0.00013,26.14991]
[1779238457587,37.6,76703.31,0.0,-0.32262,0.00013,26.15368]
[1779238457607,37.6,76700.79,0.0,-0.32295,0.00013,26.164]
[1779238459475,37.6,76700.79,0.0,-0.32295,0.00013,26.164]
[1779238459518,37.6,76700.79,0.0,-0.32295,0.00013,26.164]
[1779238459824,37.6,76700.9,0.0,-0.32294,0.00013,26.16357]
[1779238459882,37.6,76700.9,0.0,-0.32294,0.00013,26.16357]
[1779238460271,37.6,76700.9,0.0,-0.32294,0.00013,26.16357]
[1779238460328,37.6,76700.9,0.0,-0.32294,0.00013,26.16357]
[1779238460458,37.6,76700.9,0.0,-0.32294,0.00013,26.16357]
[1779238460559,37.6,76699.63,0.0,-0.3231,0.00013,26.16861]
[1779238460711,37.6,76699.63,0.0,-0.3231,0.00013,26.16861]
[1779238460779,37.6,76684.75,0.0,-0.32505,0.00013,26.22853]
[1779238462660,37.6,76682.56,0.0,-0.32534,0.00013,26.23729]
[1779238463558,37.6,76682.56,0.0,-0.32534,0.00013,26.23729]
[1779238467838,37.62,76682.76,0.0,-0.32536,0.00013,26.23807]
[1779238470023,37.62,76684.67,0.0,-0.32513,0.00013,26.23102]
[1779238470129,37.62,76684.67,0.0,-0.32513,0.00013,26.23102]
[1779238470969,37.62,76686.02,0.0,-0.32496,0.00013,26.22597]
[1779238471815,37.63,76688.87,0.0,-0.32458,0.00013,26.21166]
[1779238472377,37.63,76688.87,0.0,-0.32458,0.00013,26.21166]
[1779238473534,37.63,76688.73,0.0,-0.32462,0.00013,26.21269]
[1779238479033,37.64,76687.52,0.0,-0.32481,0.00013,26.2186]
[1779238481026,37.64,76686.27,0.0,-0.32499,0.00013,26.22432]
[1779238483840,37.65,76683.02,0.0,-0.32544,0.00013,26.23807]
[1779238486856,37.65,76680.06,0.0,-0.32585,0.00013,26.25035]
[1779238493610,37.65,76677.78,0.0,-0.32615,0.00013,26.25943]
[1779238498881,37.65,76680.68,0.0,-0.32577,0.00013,26.2479]
[1779238501991,37.65,76679.94,0.0,-0.32587,0.00013,26.25095]
[1779238502669,37.65,76681.76,0.0,-0.32563,0.00013,26.24371]
[1779238502681,37.65,76681.76,0.0,-0.32563,0.00013,26.24371]
[1779238504773,37.65,76686.11,0.0,-0.32506,0.00013,26.2264]
[1779238507498,37.65,76687.68,0.0,-0.32485,0.00013,26.2202]
[1779238513990,37.66,76691.83,0.0,-0.32432,0.00013,26.20394]
[1779238519027,37.67,76692.22,0.0,-0.32433,0.00013,26.20445]
[1779238522801,37.68,76691.91,0.0,-0.32442,0.00013,26.20715]
[1779238522922,37.68,76691.91,0.0,-0.32442,0.00013,26.20715]
[1779238528090,37.69,76682.42,0.0,-0.3257,0.00013,26.24614]
[1779238531348,37.69,76682.57,0.0,-0.32568,0.00013,26.24568]
[1779238533124,37.7,76691.27,0.0,-0.32453,0.00013,26.20806]
[1779238533731,37.7,76691.27,0.0,-0.32453,0.00013,26.20806]
[1779238534038,37.7,76691.27,0.0,-0.32453,0.00013,26.20806]
[1779238534841,37.7,76691.66,0.0,-0.32449,0.00013,26.20687]
[1779238535116,37.7,76691.66,0.0,-0.32449,0.00013,26.20687]
[1779238536063,37.7,76693.14,0.0,-0.32431,0.00013,26.20132]
[1779238538477,37.71,76694.28,0.0,-0.32419,0.00013,26.19764]
[1779238544202,37.73,76695.65,0.0,-0.32411,0.00013,26.19539]
[1779238547516,37.74,76696.29,0.0,-0.32405,0.00013,26.19369]
[1779238547618,37.74,76696.41,0.0,-0.32405,0.00013,26.19364]
[1779238549381,37.73,76695.79,0.0,-0.32408,0.00013,26.19461]
[1779238555287,37.65,76695.21,0.0,-0.32385,0.00013,26.18658]
[1779238556648,37.65,76695.21,0.0,-0.32385,0.00013,26.18658]
[1779238557007,37.64,76696.02,0.0,-0.3237,0.00013,26.18198]
[1779238557029,37.64,76696.02,0.0,-0.3237,0.00013,26.18198]
[1779238557044,37.64,76696.02,0.0,-0.3237,0.00013,26.18198]
[1779238562553,37.6,76699.87,0.0,-0.32302,0.00013,26.16061]
[1779238562596,37.6,76699.87,0.0,-0.32302,0.00013,26.16061]
[1779238562612,37.6,76699.87,0.0,-0.32302,0.00013,26.16061]
[1779238562622,37.6,76699.87,0.0,-0.32302,0.00013,26.16061]
[1779238563513,37.59,76699.13,0.0,-0.32309,0.00013,26.16258]
[1779238563564,37.58,76695.28,0.0,-0.32356,0.00013,26.1771]
[1779238563693,37.58,76695.28,0.0,-0.32356,0.00013,26.1771]
[1779238569386,37.62,76698.93,0.0,-0.32325,0.00013,26.16782]
[1779238570177,37.62,76698.93,0.0,-0.32325,0.00013,26.16782]
[1779238572749,37.64,76700.73,0.0,-0.32309,0.00013,26.16321]
[1779238572754,37.64,76700.73,0.0,-0.32309,0.00013,26.16321]
[1779238572765,37.64,76700.73,0.0,-0.32309,0.00013,26.16321]
[1779238572844,37.64,76700.73,0.0,-0.32309,0.00013,26.16321]
[1779238573788,37.65,76693.85,0.0,-0.32402,0.00013,26.19181]
[1779238579435,37.67,76691.65,0.0,-0.32438,0.00013,26.20289]
[1779238579784,37.67,76691.55,0.0,-0.32439,0.00013,26.20334]
[1779238579850,37.67,76691.55,0.0,-0.32439,0.00013,26.20334]
[1779238579894,37.67,76691.55,0.0,-0.32439,0.00013,26.20334]
[1779238580581,37.67,76691.55,0.0,-0.32439,0.00013,26.20334]
[1779238583682,37.67,76688.22,0.0,-0.32483,0.00013,26.21678]
[1779238583696,37.67,76688.22,0.0,-0.32483,0.00013,26.21678]
[1779238587068,37.67,76681.54,0.0,-0.32571,0.00013,26.24351]
[1779238592063,37.67,76682.71,0.0,-0.32554,0.00013,26.23561]
[1779238592063,37.67,76682.71,0.0,-0.32554,0.00013,26.23561]
[1779238594957,37.67,76688.53,0.0,-0.32478,0.00013,26.21245]
[1779238595391,37.67,76688.53,0.0,-0.32478,0.00013,26.21245]
[1779238595805,37.67,76686.95,0.0,-0.32499,0.00013,26.21879]
[1779238601613,37.67,76687.93,0.0,-0.32486,0.00013,26.21504]
[1779238604939,37.67,76687.48,0.0,-0.32493,0.00013,26.21692]
[1779238610677,37.67,76686.66,0.0,-0.32504,0.00013,26.22036]
[1779238615712,37.67,76686.17,0.0,-0.32511,0.00013,26.22243]
[1779238615795,37.67,76686.17,0.0,-0.32511,0.00013,26.22243]
[1779238617394,37.67,76682.27,0.0,-0.32562,0.00013,26.238]
[1779238623394,37.68,76684.64,0.0,-0.32531,0.00013,26.22861]
[1779238624822,37.68,76687.88,0.0,-0.32488,0.00013,26.21571]
[1779238628766,37.68,76691.67,0.0,-0.32439,0.00013,26.20071]
[1779238633839,37.68,76696.85,0.0,-0.32372,0.00013,26.18025]
[1779238637520,37.68,76696.92,0.0,-0.32372,0.00013,26.18009]
[1779238637546,37.68,76696.92,0.0,-0.32372,0.00013,26.18009]
[1779238637621,37.68,76697.68,0.0,-0.32362,0.00013,26.1771]
[1779238639546,37.68,76697.53,0.0,-0.32364,0.00013,26.17756]
[1779238642288,37.68,76697.01,0.0,-0.32369,0.00013,26.17925]
[1779238648742,37.67,76697.59,0.0,-0.32359,0.00013,26.17611]
[1779238650626,37.67,76697.59,0.0,-0.32358,0.00013,26.17585]
[1779238655993,37.64,76700.42,0.0,-0.32308,0.00013,26.15737]
[1779238658869,37.64,76700.48,0.0,-0.32307,0.00013,26.15702]
[1779238664052,37.64,76710.56,0.0,-0.32174,0.00013,26.11556]
[1779238671101,37.63,76708.97,0.0,-0.32193,0.00013,26.12153]
[1779238676232,37.63,76705.77,0.0,-0.32234,0.00013,26.13422]
[1779238678273,37.63,76702.55,0.0,-0.32276,0.00013,26.14708]
[1779238680956,37.63,76702.0,0.0,-0.32282,0.00013,26.14902]
[1779238685048,37.62,76694.08,0.0,-0.32384,0.00013,26.18055]
[1779238690237,37.62,76698.34,0.0,-0.32327,0.00013,26.16271]
[1779238695272,37.61,76698.01,0.0,-0.32329,0.00013,26.1635]
[1779238698821,37.61,76695.16,0.0,-0.32366,0.00013,26.17465]
[1779238700580,37.61,76693.2,0.0,-0.32391,0.00013,26.18243]
[1779238702761,37.61,76696.33,0.0,-0.32349,0.00013,26.16957]
[1779238702943,37.61,76695.22,0.0,-0.32363,0.00013,26.17393]
[1779238702998,37.61,76695.22,0.0,-0.32363,0.00013,26.17393]
[1779238712391,37.6,76691.65,0.0,-0.32405,0.00013,26.18375]
[1779238716029,37.6,76692.14,0.0,-0.32397,0.00013,26.18142]
[1779238721456,37.59,76698.09,0.0,-0.32317,0.00013,26.15681]
[1779238726491,37.59,76699.01,0.0,-0.32304,0.00013,26.1526]
[1779238728929,37.59,76698.62,0.0,-0.32308,0.00013,26.15399]
[1779238732813,37.58,76705.51,0.0,-0.32217,0.00013,26.1258]
[1779238742269,37.58,76699.46,0.0,-0.32294,0.00013,26.14961]
[1779238743148,37.58,76699.53,0.0,-0.32293,0.00013,26.14915]
[1779238748662,37.57,76707.37,0.0,-0.32189,0.00013,26.11694]
[1779238754705,37.56,76707.42,0.0,-0.32182,0.00013,26.11444]
[1779238760747,37.54,76707.95,0.0,-0.32169,0.00013,26.11022]
[1779238765783,37.54,76707.54,0.0,-0.32173,0.00013,26.11166]
[1779238770819,37.54,76705.07,0.0,-0.32205,0.00013,26.12147]
[1779238774553,37.54,76710.76,0.0,-0.32128,0.00013,26.09479]
[1779238775590,37.54,76712.56,0.0,-0.32105,0.00013,26.08739]
[1779238775630,37.54,76712.56,0.0,-0.32105,0.00013,26.08739]
[1779238775863,37.54,76712.56,0.0,-0.32105,0.00013,26.08739]
[1779238778869,37.53,76709.63,0.0,-0.32141,0.00013,26.09876]
[1779238783910,37.53,76707.9,0.0,-0.32163,0.00013,26.10559]
[1779238790959,37.53,76709.32,0.0,-0.32144,0.00013,26.09944]
[1779238795994,37.53,76712.53,0.0,-0.32101,0.00013,26.08615]
[1779238798989,37.53,76714.76,0.0,-0.32072,0.00013,26.07696]
[1779238800967,37.53,76717.31,0.0,-0.32038,0.00013,26.06628]
[1779238801042,37.53,76717.31,0.0,-0.32038,0.00013,26.06628]
[1779238801244,37.53,76717.31,0.0,-0.32038,0.00013,26.06628]
[1779238802062,37.53,76716.26,0.0,-0.32051,0.00013,26.07058]
[1779238807414,37.53,76721.36,0.0,-0.31984,0.00013,26.04953]
[1779238811541,37.53,76723.47,0.0,-0.31957,0.00013,26.04087]
[1779238811609,37.53,76723.47,0.0,-0.31957,0.00013,26.04087]
[1779238812660,37.53,76724.13,0.0,-0.31948,0.00013,26.03816]
[1779238812737,37.53,76724.13,0.0,-0.31948,0.00013,26.03816]
[1779238812847,37.53,76724.13,0.0,-0.31948,0.00013,26.03816]
[1779238813001,37.53,76728.22,0.0,-0.31895,0.00013,26.02126]
[1779238813148,37.53,76738.47,0.0,-0.31761,0.00013,25.97872]
[1779238814493,37.53,76738.47,0.0,-0.31761,0.00013,25.97872]
[1779238816960,37.53,76743.93,0.0,-0.31691,0.00013,25.95616]
[1779238817031,37.53,76743.93,0.0,-0.31691,0.00013,25.95616]
[1779238817356,37.53,76743.93,0.0,-0.31691,0.00013,25.95616]
[1779238817406,37.53,76733.52,0.0,-0.31827,0.00013,25.99964]
[1779238818012,37.53,76733.52,0.0,-0.31827,0.00013,25.99964]
[1779238819886,37.53,76731.12,0.0,-0.31858,0.00013,26.00964]
[1779238820086,37.53,76729.15,0.0,-0.31884,0.00013,26.01785]
[1779238820251,37.53,76729.15,0.0,-0.31884,0.00013,26.01785]
[1779238820731,37.53,76729.15,0.0,-0.31884,0.00013,26.01785]
[1779238820801,37.53,76719.26,0.0,-0.32013,0.00013,26.0587]
[1779238821274,37.53,76719.26,0.0,-0.32013,0.00013,26.0587]
[1779238821277,37.53,76719.26,0.0,-0.32013,0.00013,26.0587]
[1779238823530,37.53,76713.57,0.0,-0.32088,0.00013,26.08204]
[1779238826951,37.53,76711.48,0.0,-0.32115,0.00013,26.09048]
[1779238827012,37.53,76711.48,0.0,-0.32115,0.00013,26.09048]
[1779238827150,37.53,76711.48,0.0,-0.32115,0.00013,26.09048]
[1779238827251,37.53,76702.92,0.0,-0.32227,0.00013,26.12537]
[1779238827988,37.53,76702.92,0.0,-0.32227,0.00013,26.12537]
[1779238830454,37.53,76696.9,0.0,-0.32305,0.00013,26.14966]
[1779238831811,37.53,76696.58,0.0,-0.32309,0.00013,26.15087]
[1779238833826,37.52,76697.16,0.0,-0.323,0.00013,26.14504]
[1779238839335,37.52,76700.97,0.0,-0.32248,0.00013,26.12897]
[1779238844370,37.52,76698.04,0.0,-0.32285,0.00013,26.14048]
[1779238849405,37.51,76699.59,0.0,-0.32264,0.00013,26.13378]
[1779238854440,37.51,76700.92,0.0,-0.32245,0.00013,26.12798]
[1779238856454,37.51,76710.14,0.0,-0.32124,0.00013,26.09023]
[1779238861489,37.51,76707.66,0.0,-0.32155,0.00013,26.10016]
[1779238866524,37.51,76707.52,0.0,-0.32157,0.00013,26.10047]
[1779238871559,37.51,76707.4,0.0,-0.32157,0.00013,26.1007]
[1779238876595,37.5,76710.05,0.0,-0.32122,0.00013,26.0896]
[1779238877529,37.5,76710.05,0.0,-0.32122,0.00013,26.0896]
[1779238877602,37.5,76703.52,0.0,-0.32207,0.00013,26.11623]
[1779238882636,37.51,76700.97,0.0,-0.32242,0.00013,26.12713]
[1779238888679,37.51,76697.16,0.0,-0.32295,0.00013,26.14339]
[1779238889557,37.51,76697.16,0.0,-0.32295,0.00013,26.14339]
[1779238889644,37.51,76697.16,0.0,-0.32295,0.00013,26.14339]
[1779238889979,37.51,76697.16,0.0,-0.32295,0.00013,26.14339]
[1779238889980,37.51,76697.33,0.0,-0.32293,0.00013,26.14281]
[1779238890693,37.51,76706.41,0.0,-0.32173,0.00013,26.10577]
[1779238895728,37.51,76705.55,0.0,-0.32182,0.00013,26.10568]
[1779238896236,37.51,76705.55,0.0,-0.32182,0.00013,26.10568]
[1779238901769,37.51,76705.56,0.0,-0.32181,0.00013,26.10526]
[1779238906805,37.51,76705.51,0.0,-0.32181,0.00013,26.10515]
[1779238911840,37.5,76702.82,0.0,-0.32215,0.00013,26.11577]
[1779238914865,37.5,76711.22,0.0,-0.32104,0.00013,26.08125]
[1779238919904,37.5,76705.01,0.0,-0.32185,0.00013,26.1064]
[1779238924957,37.5,76702.57,0.0,-0.32216,0.00013,26.11598]
[1779238929992,37.49,76702.07,0.0,-0.32221,0.00013,26.11764]
[1779238933754,37.49,76696.38,0.0,-0.32295,0.00013,26.14054]
[1779238933790,37.49,76696.38,0.0,-0.32295,0.00013,26.14054]
[1779238933908,37.49,76696.38,0.0,-0.32295,0.00013,26.14054]
[1779238933987,37.49,76696.38,0.0,-0.32295,0.00013,26.14054]
[1779238934039,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934177,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934214,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934229,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934305,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934341,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934659,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934696,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934839,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238934843,37.49,76685.9,0.0,-0.32433,0.00013,26.18282]
[1779238935062,37.49,76655.91,0.0,-0.32829,0.00013,26.3023]
[1779238935141,37.49,76655.91,0.0,-0.32829,0.00013,26.3023]
[1779238935330,37.49,76655.91,0.0,-0.32829,0.00013,26.3023]
[1779238936917,37.49,76656.87,0.0,-0.32817,0.00013,26.29868]
[1779238937060,37.49,76658.46,0.0,-0.32795,0.00013,26.29237]
[1779238938828,37.49,76657.98,0.0,-0.32802,0.00013,26.29423]
[1779238940085,37.49,76660.27,0.0,-0.32771,0.00013,26.28513]
[1779238940813,37.49,76660.27,0.0,-0.32771,0.00013,26.28513]
[1779238940861,37.49,76660.27,0.0,-0.32771,0.00013,26.28513]
[1779238941517,37.49,76660.27,0.0,-0.32771,0.00013,26.28511]
[1779238946267,37.49,76669.88,0.0,-0.32644,0.00013,26.24696]
[1779238946367,37.49,76679.99,0.0,-0.32511,0.00013,26.20656]
[1779238951527,37.49,76685.48,0.0,-0.32439,0.00013,26.18477]
[1779238951625,37.49,76685.48,0.0,-0.32439,0.00013,26.18477]
[1779238952548,37.49,76685.62,0.0,-0.32436,0.00013,26.18099]
[1779238952629,37.49,76685.48,0.0,-0.32438,0.00013,26.18163]
[1779238954317,37.49,76688.59,0.0,-0.32397,0.00013,26.16897]
[1779238955162,37.49,76689.1,0.0,-0.3239,0.00013,26.1668]
[1779238957646,37.49,76689.4,0.0,-0.32385,0.00013,26.16538]
[1779238959772,37.49,76689.67,0.0,-0.32381,0.00013,26.16409]
[1779238966057,37.49,76689.8,0.0,-0.32377,0.00013,26.16296]
[1779238967800,37.48,76690.0,0.0,-0.32374,0.00013,26.16196]
[1779238969301,37.48,76690.55,0.0,-0.32366,0.00013,26.15954]
[1779238969370,37.48,76690.55,0.0,-0.32366,0.00013,26.15954]
[1779238972424,37.48,76696.18,0.0,-0.3229,0.00013,26.13585]
[1779238972900,37.48,76696.18,0.0,-0.3229,0.00013,26.13585]
[1779238972965,37.48,76696.18,0.0,-0.3229,0.00013,26.13585]
[1779238973303,37.48,76696.47,0.0,-0.32286,0.00013,26.13461]
[1779238973940,37.48,76696.47,0.0,-0.32286,0.00013,26.13461]
[1779238974676,37.48,76689.83,0.0,-0.32373,0.00013,26.16145]
[1779238978422,37.47,76686.96,0.0,-0.3241,0.00013,26.17276]
[1779238978477,37.47,76686.96,0.0,-0.3241,0.00013,26.17276]
[1779238979371,37.47,76686.42,0.0,-0.32416,0.00013,26.17474]
[1779238980261,37.47,76682.58,0.0,-0.32467,0.00013,26.19011]
[1779238980301,37.47,76682.58,0.0,-0.32467,0.00013,26.19011]
[1779238980390,37.47,76682.58,0.0,-0.32467,0.00013,26.19011]
[1779238980743,37.47,76682.58,0.0,-0.32467,0.00013,26.19011]
[1779238980833,37.47,76682.58,0.0,-0.32467,0.00013,26.19011]
[1779238981248,37.47,76684.42,0.0,-0.32442,0.00013,26.18258]
[1779238981278,37.47,76684.42,0.0,-0.32442,0.00013,26.18258]
[1779238981631,37.47,76684.42,0.0,-0.32442,0.00013,26.18258]
[1779238982110,37.47,76684.42,0.0,-0.32442,0.00013,26.18258]
[1779238981728,37.47,76692.65,0.0,-0.32333,0.00013,26.14922]
[1779238987419,37.47,76694.49,0.0,-0.32308,0.00013,26.14129]
[1779238993121,37.46,76693.55,0.0,-0.32319,0.00013,26.14479]
[1779238993137,37.46,76693.55,0.0,-0.32319,0.00013,26.14479]
[1779238993463,37.46,76693.44,0.0,-0.3232,0.00013,26.14515]
[1779238993468,37.46,76687.1,0.0,-0.32404,0.00013,26.17073]
[1779238994191,37.46,76687.1,0.0,-0.32404,0.00013,26.17073]
[1779238994377,37.46,76687.1,0.0,-0.32404,0.00013,26.17073]
[1779238994470,37.46,76678.34,0.0,-0.32519,0.00013,26.2061]
[1779238995351,37.46,76678.34,0.0,-0.32519,0.00013,26.2061]
[1779238995423,37.46,76678.34,0.0,-0.32519,0.00013,26.2061]
[1779238995651,37.46,76678.34,0.0,-0.32519,0.00013,26.2061]
[1779238995888,37.46,76678.34,0.0,-0.32519,0.00013,26.2061]
[1779238996111,37.46,76678.34,0.0,-0.32519,0.00013,26.2061]
[1779238996116,37.46,76678.34,0.0,-0.32519,0.00013,26.2061]
[1779238996361,37.46,76675.1,0.0,-0.32562,0.00013,26.21915]
[1779238997121,37.46,76662.73,0.0,-0.32726,0.00013,26.26851]
[1779238997196,37.46,76662.73,0.0,-0.32726,0.00013,26.26851]
[1779238997890,37.46,76662.73,0.0,-0.32726,0.00013,26.26851]
[1779238998045,37.46,76662.73,0.0,-0.32726,0.00013,26.26851]
[1779238998358,37.46,76657.48,0.0,-0.32796,0.00013,26.28932]
[1779239000628,37.46,76663.51,0.0,-0.32716,0.00013,26.26542]
[1779239001110,37.46,76663.51,0.0,-0.32716,0.00013,26.26542]
[1779239002444,37.46,76670.13,0.0,-0.32628,0.00013,26.23911]
[1779239002500,37.46,76670.13,0.0,-0.32628,0.00013,26.23911]
[1779239002900,37.46,76670.13,0.0,-0.32628,0.00013,26.23911]
[1779239003437,37.46,76676.19,0.0,-0.32548,0.00013,26.21491]
[1779239008568,37.47,76682.01,0.0,-0.32473,0.00013,26.19198]
[1779239012545,37.47,76682.36,0.0,-0.32467,0.00013,26.18751]
[1779239017631,37.47,76682.34,0.0,-0.32469,0.00013,26.18805]
[1779239018910,37.47,76682.34,0.0,-0.32469,0.00013,26.18805]
[1779239024681,37.48,76689.45,0.0,-0.32377,0.00013,26.16006]
[1779239026858,37.48,76688.64,0.0,-0.32388,0.00013,26.16344]
[1779239026957,37.48,76688.64,0.0,-0.32388,0.00013,26.16344]
[1779239027034,37.48,76688.64,0.0,-0.32388,0.00013,26.16344]
[1779239027636,37.48,76689.31,0.0,-0.3238,0.00013,26.16083]
[1779239027702,37.48,76694.85,0.0,-0.32307,0.00013,26.1385]
[1779239028193,37.48,76694.85,0.0,-0.32307,0.00013,26.1385]
[1779239030589,37.47,76701.6,0.0,-0.32216,0.00013,26.1103]
[1779239031114,37.47,76701.6,0.0,-0.32216,0.00013,26.1103]
[1779239031782,37.47,76708.08,0.0,-0.3213,0.00013,26.08333]
[1779239035409,37.47,76713.97,0.0,-0.32052,0.00013,26.0589]
[1779239040793,37.47,76714.38,0.0,-0.32046,0.00013,26.05727]
[1779239044113,37.47,76711.68,0.0,-0.32082,0.00013,26.06837]
[1779239046351,37.47,76702.08,0.0,-0.32208,0.00013,26.10759]
[1779239051869,37.46,76698.72,0.0,-0.32246,0.00013,26.11941]
[1779239056905,37.45,76700.32,0.0,-0.32224,0.00013,26.11262]
[1779239058919,37.45,76711.39,0.0,-0.32079,0.00013,26.06722]
[1779239060574,37.45,76711.35,0.0,-0.32079,0.00013,26.06738]
[1779239063687,37.45,76719.66,0.0,-0.31971,0.00013,26.03331]
[1779239070131,37.46,76720.33,0.0,-0.31964,0.00013,26.03117]
[1779239070240,37.46,76725.49,0.0,-0.31896,0.00013,26.00982]
[1779239070257,37.46,76725.49,0.0,-0.31896,0.00013,26.00982]
[1779239070325,37.46,76725.49,0.0,-0.31896,0.00013,26.00982]
[1779239071225,37.46,76732.39,0.0,-0.31805,0.00013,25.97787]
[1779239071293,37.46,76732.39,0.0,-0.31805,0.00013,25.97787]
[1779239071407,37.46,76732.39,0.0,-0.31805,0.00013,25.97787]
[1779239075524,37.46,76736.03,0.0,-0.31758,0.00013,25.96299]
[1779239075536,37.46,76736.03,0.0,-0.31758,0.00013,25.96299]
[1779239078051,37.46,76727.02,0.0,-0.31876,0.00013,26.00066]
[1779239080092,37.47,76737.05,0.0,-0.31749,0.00013,25.96039]
[1779239080245,37.47,76737.05,0.0,-0.31749,0.00013,25.96039]
[1779239081923,37.48,76738.68,0.0,-0.3173,0.00013,25.95439]
[1779239082117,37.48,76738.68,0.0,-0.3173,0.00013,25.95439]
[1779239088147,37.48,76738.0,0.0,-0.31741,0.00013,25.95783]
[1779239093183,37.49,76741.53,0.0,-0.31696,0.00013,25.94347]
[1779239093534,37.49,76741.53,0.0,-0.31696,0.00013,25.94347]
[1779239093742,37.49,76741.53,0.0,-0.31696,0.00013,25.94347]
[1779239096736,37.49,76737.85,0.0,-0.31745,0.00013,25.95913]
[1779239102247,37.5,76729.22,0.0,-0.31864,0.00013,25.99743]
[1779239106601,37.5,76727.96,0.0,-0.31881,0.00013,26.00276]
[1779239108897,37.51,76726.22,0.0,-0.31904,0.00013,26.01002]
[1779239108937,37.51,76726.22,0.0,-0.31904,0.00013,26.01002]
[1779239109203,37.51,76726.22,0.0,-0.31904,0.00013,26.01002]
[1779239110055,37.51,76726.39,0.0,-0.31902,0.00013,26.00937]
[1779239110130,37.51,76712.14,0.0,-0.32089,0.00013,26.06811]
[1779239110758,37.51,76712.14,0.0,-0.32089,0.00013,26.06811]
[1779239113114,37.5,76702.62,0.0,-0.32213,0.00013,26.1067]
[1779239117580,37.5,76702.28,0.0,-0.32216,0.00013,26.10777]
[1779239119529,37.5,76702.08,0.0,-0.32218,0.00013,26.10838]
[1779239120038,37.5,76702.08,0.0,-0.32218,0.00013,26.10838]
[1779239126447,37.5,76703.18,0.0,-0.32203,0.00013,26.10363]
[1779239135478,37.49,76714.99,0.0,-0.32045,0.00013,26.0514]
[1779239140515,37.49,76714.12,0.0,-0.32056,0.00013,26.05486]
[1779239143539,37.49,76704.16,0.0,-0.32186,0.00013,26.09559]
[1779239145218,37.49,76704.16,0.0,-0.32186,0.00013,26.09559]
[1779239145862,37.49,76701.56,0.0,-0.3222,0.00013,26.10613]
[1779239145874,37.49,76701.56,0.0,-0.3222,0.00013,26.10613]
[1779239147611,37.49,76693.0,0.0,-0.32332,0.00013,26.14076]
[1779239147620,37.49,76691.73,0.0,-0.32349,0.00013,26.14581]
[1779239153610,37.49,76690.38,0.0,-0.32368,0.00013,26.15182]
[1779239158646,37.5,76687.37,0.0,-0.32409,0.00013,26.16436]
[1779239161367,37.5,76687.93,0.0,-0.32402,0.00013,26.16225]
[1779239162545,37.5,76690.29,0.0,-0.32371,0.00013,26.1528]
[1779239162674,37.5,76692.54,0.0,-0.32342,0.00013,26.14378]
[1779239168716,37.49,76693.84,0.0,-0.32323,0.00013,26.1379]
[1779239173185,37.49,76694.7,0.0,-0.32311,0.00013,26.13412]
[1779239173200,37.49,76694.7,0.0,-0.32311,0.00013,26.13412]
[1779239176357,37.49,76700.05,0.0,-0.32239,0.00013,26.11204]
[1779239181807,37.49,76706.78,0.0,-0.3215,0.00013,26.08421]
[1779239184926,37.49,76706.61,0.0,-0.32152,0.00013,26.08482]
[1779239185030,37.49,76706.61,0.0,-0.32152,0.00013,26.08482]
[1779239185356,37.49,76701.6,0.0,-0.32218,0.00013,26.10523]
[1779239185552,37.49,76701.6,0.0,-0.32218,0.00013,26.10523]
[1779239185603,37.49,76701.6,0.0,-0.32218,0.00013,26.10523]
[1779239185643,37.49,76701.6,0.0,-0.32218,0.00013,26.10523]
[1779239186285,37.49,76701.6,0.0,-0.32218,0.00013,26.10523]
[1779239186088,37.49,76685.05,0.0,-0.32435,0.00013,26.17224]
[1779239187293,37.49,76685.05,0.0,-0.32435,0.00013,26.17224]
[1779239187715,37.49,76677.85,0.0,-0.3253,0.00013,26.20125]
[1779239187735,37.49,76677.85,0.0,-0.3253,0.00013,26.20125]
[1779239187751,37.49,76677.85,0.0,-0.3253,0.00013,26.20125]
[1779239187961,37.49,76677.85,0.0,-0.3253,0.00013,26.20125]
[1779239188199,37.49,76677.85,0.0,-0.3253,0.00013,26.20125]
[1779239188657,37.49,76670.38,0.0,-0.32629,0.00013,26.23116]
[1779239189256,37.49,76670.38,0.0,-0.32629,0.00013,26.23116]
[1779239189286,37.49,76670.38,0.0,-0.32629,0.00013,26.23116]
[1779239189514,37.49,76668.18,0.0,-0.32658,0.00013,26.23995]
[1779239189633,37.49,76668.18,0.0,-0.32658,0.00013,26.23995]
[1779239189641,37.49,76668.18,0.0,-0.32658,0.00013,26.23995]
[1779239190323,37.49,76668.18,0.0,-0.32658,0.00013,26.23995]
[1779239190250,37.49,76655.75,0.0,-0.32823,0.00013,26.28922]
[1779239190365,37.49,76655.75,0.0,-0.32823,0.00013,26.28922]
[1779239190436,37.49,76655.75,0.0,-0.32823,0.00013,26.28922]
[1779239192622,37.49,76651.97,0.0,-0.32871,0.00013,26.30077]
[1779239192637,37.49,76651.97,0.0,-0.32871,0.00013,26.30077]
[1779239192969,37.49,76651.97,0.0,-0.32871,0.00013,26.30077]
[1779239197282,37.49,76654.49,0.0,-0.32837,0.00013,26.29071]
[1779239197530,37.49,76654.37,0.0,-0.32839,0.00013,26.29115]
[1779239197625,37.49,76654.37,0.0,-0.32839,0.00013,26.29115]
[1779239197723,37.49,76654.37,0.0,-0.32839,0.00013,26.29115]
[1779239199138,37.48,76659.15,0.0,-0.32776,0.00013,26.27225]
[1779239199171,37.48,76659.15,0.0,-0.32776,0.00013,26.27225]
[1779239199291,37.48,76659.15,0.0,-0.32776,0.00013,26.27225]
[1779239199318,37.48,76667.38,0.0,-0.32667,0.00013,26.23959]
[1779239199869,37.48,76667.38,0.0,-0.32667,0.00013,26.23959]
[1779239200027,37.48,76667.38,0.0,-0.32667,0.00013,26.23959]
[1779239200654,37.48,76660.33,0.0,-0.3276,0.00013,26.26759]
[1779239201043,37.48,76660.33,0.0,-0.3276,0.00013,26.26759]
[1779239201388,37.48,76656.09,0.0,-0.32816,0.00013,26.28434]
[1779239201502,37.48,76656.09,0.0,-0.32816,0.00013,26.28434]
[1779239203624,37.48,76656.28,0.0,-0.32813,0.00013,26.28355]
[1779239205373,37.48,76658.29,0.0,-0.32787,0.00013,26.27557]
[1779239208318,37.48,76659.44,0.0,-0.32771,0.00013,26.27101]
[1779239208376,37.48,76659.46,0.0,-0.32771,0.00013,26.27092]
[1779239214051,37.48,76652.77,0.0,-0.32859,0.00013,26.29718]
[1779239219086,37.48,76649.45,0.0,-0.32903,0.00013,26.31006]
[1779239220430,37.48,76649.43,0.0,-0.32903,0.00013,26.3101]
[1779239223231,37.48,76644.6,0.0,-0.32967,0.00013,26.32894]
[1779239225240,37.48,76644.82,0.0,-0.32963,0.00013,26.32797]
[1779239226216,37.48,76644.9,0.0,-0.32962,0.00013,26.3276]
[1779239230163,37.48,76653.86,0.0,-0.32843,0.00013,26.29218]
[1779239233424,37.48,76660.56,0.0,-0.32754,0.00013,26.26565]
[1779239235169,37.48,76660.7,0.0,-0.32752,0.00013,26.26509]
[1779239237414,37.48,76669.42,0.0,-0.32637,0.00013,26.23047]
[1779239238451,37.48,76671.71,0.0,-0.32606,0.00013,26.22136]
[1779239240068,37.48,76676.94,0.0,-0.32537,0.00013,26.20048]
[1779239241189,37.48,76677.21,0.0,-0.32534,0.00013,26.19945]
[1779239243213,37.48,76679.44,0.0,-0.32505,0.00013,26.19063]
[1779239245838,37.48,76678.91,0.0,-0.32513,0.00013,26.19296]
[1779239246252,37.48,76678.91,0.0,-0.32513,0.00013,26.19296]
[1779239247293,37.48,76672.11,0.0,-0.32603,0.00013,26.22025]
[1779239247551,37.48,76667.57,0.0,-0.32663,0.00013,26.23839]
[1779239247624,37.48,76667.57,0.0,-0.32663,0.00013,26.23839]
[1779239247676,37.48,76667.57,0.0,-0.32663,0.00013,26.23839]
[1779239248669,37.48,76665.69,0.0,-0.32688,0.00013,26.2459]
[1779239248757,37.48,76665.69,0.0,-0.32688,0.00013,26.2459]
[1779239251874,37.48,76664.58,0.0,-0.32701,0.00013,26.24709]
[1779239257412,37.48,76668.06,0.0,-0.32655,0.00013,26.23335]
[1779239257475,37.48,76668.06,0.0,-0.32655,0.00013,26.23335]
[1779239259001,37.48,76668.83,0.0,-0.32645,0.00013,26.23031]
[1779239259009,37.48,76668.83,0.0,-0.32645,0.00013,26.23031]
[1779239261843,37.48,76671.82,0.0,-0.32606,0.00013,26.21848]
[1779239268337,37.49,76676.03,0.0,-0.32551,0.00013,26.20189]
[1779239268377,37.49,76676.03,0.0,-0.32551,0.00013,26.20189]
[1779239268477,37.49,76676.18,0.0,-0.32549,0.00013,26.2014]
[1779239268504,37.49,76676.18,0.0,-0.32549,0.00013,26.2014]
[1779239269020,37.49,76676.18,0.0,-0.32549,0.00013,26.2014]
[1779239270830,37.49,76664.73,0.0,-0.32701,0.00013,26.24712]
[1779239276496,37.49,76655.95,0.0,-0.32817,0.00013,26.28197]
[1779239278493,37.49,76655.72,0.0,-0.3282,0.00013,26.28286]
[1779239283546,37.49,76651.34,0.0,-0.32878,0.00013,26.29999]
[1779239288581,37.49,76652.82,0.0,-0.32858,0.00013,26.294]
[1779239290946,37.49,76652.64,0.0,-0.3286,0.00013,26.29468]
[1779239291596,37.48,76652.91,0.0,-0.32857,0.00013,26.29359]
[1779239291703,37.48,76652.91,0.0,-0.32857,0.00013,26.29359]
[1779239291855,37.48,76652.91,0.0,-0.32857,0.00013,26.29359]
[1779239291884,37.48,76661.16,0.0,-0.32747,0.00013,26.26097]
[1779239292609,37.48,76669.54,0.0,-0.32636,0.00013,26.22767]
[1779239297645,37.49,76663.29,0.0,-0.32719,0.00013,26.25265]
[1779239298731,37.49,76663.29,0.0,-0.32719,0.00013,26.25265]
[1779239300042,37.49,76663.52,0.0,-0.32716,0.00013,26.25174]
[1779239305112,37.49,76664.27,0.0,-0.32706,0.00013,26.24878]
[1779239307863,37.49,76672.33,0.0,-0.326,0.00013,26.21674]
[1779239308653,37.49,76675.72,0.0,-0.32555,0.00013,26.20322]
[1779239308732,37.49,76675.72,0.0,-0.32555,0.00013,26.20322]
[1779239309246,37.49,76675.72,0.0,-0.32555,0.00013,26.20322]
[1779239309278,37.49,76675.72,0.0,-0.32555,0.00013,26.20322]
[1779239309280,37.49,76675.72,0.0,-0.32555,0.00013,26.20322]
[1779239309410,37.49,76675.72,0.0,-0.32555,0.00013,26.20322]
[1779239311223,37.49,76687.9,0.0,-0.32395,0.00013,26.15437]
[1779239312549,37.49,76693.42,0.0,-0.32321,0.00013,26.12894]
[1779239312768,37.49,76692.91,0.0,-0.32328,0.00013,26.13112]
[1779239313596,37.49,76692.91,0.0,-0.32328,0.00013,26.13112]
[1779239316359,37.49,76692.82,0.0,-0.32329,0.00013,26.13131]
[1779239318564,37.49,76693.73,0.0,-0.32316,0.00013,26.12737]
[1779239318965,37.49,76693.73,0.0,-0.32316,0.00013,26.12737]
[1779239322387,37.48,76699.55,0.0,-0.32239,0.00013,26.10349]
[1779239322540,37.48,76702.8,0.0,-0.32196,0.00013,26.09019]
[1779239322843,37.48,76712.84,0.0,-0.32064,0.00013,26.04902]
[1779239323485,37.48,76712.84,0.0,-0.32064,0.00013,26.04902]
[1779239323851,37.48,76721.07,0.0,-0.31956,0.00013,26.0151]
[1779239325887,37.48,76721.98,0.0,-0.31944,0.00013,26.01136]
[1779239326489,37.48,76721.98,0.0,-0.31944,0.00013,26.01136]
[1779239330948,37.49,76724.78,0.0,-0.31908,0.00013,25.99992]
[1779239331371,37.49,76724.78,0.0,-0.31908,0.00013,25.99992]
[1779239332071,37.49,76725.16,0.0,-0.31903,0.00013,25.99838]
[1779239332471,37.49,76733.49,0.0,-0.31794,0.00013,25.9638]
[1779239335944,37.49,76744.54,0.0,-0.31651,0.00013,25.91791]
[1779239340979,37.49,76743.71,0.0,-0.31663,0.00013,25.92192]
[1779239342195,37.49,76743.71,0.0,-0.31663,0.00013,25.92192]
[1779239342479,37.49,76743.71,0.0,-0.31663,0.00013,25.92192]
[1779239342604,37.49,76741.11,0.0,-0.31698,0.00013,25.93291]
[1779239343138,37.49,76741.11,0.0,-0.31698,0.00013,25.93291]
[1779239346502,37.49,76748.1,0.0,-0.31607,0.00013,25.9039]
[1779239346546,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239346632,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239346660,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239346961,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239347259,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239347287,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239347309,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239347313,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239347452,37.49,76749.76,0.0,-0.31586,0.00013,25.89703]
[1779239347455,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239347598,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239347634,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239347678,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239347818,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239347828,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239347956,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239348132,37.5,76761.45,0.0,-0.31434,0.00013,25.84777]
[1779239348470,37.5,76772.08,0.0,-0.31297,0.00013,25.80264]
[1779239348767,37.5,76772.08,0.0,-0.31297,0.00013,25.80264]
[1779239348813,37.5,76772.08,0.0,-0.31297,0.00013,25.80264]
[1779239349142,37.5,76772.08,0.0,-0.31297,0.00013,25.80264]
[1779239349176,37.5,76772.08,0.0,-0.31297,0.00013,25.80264]
[1779239349333,37.5,76772.08,0.0,-0.31297,0.00013,25.80264]
[1779239349839,37.5,76770.0,0.0,-0.31324,0.00013,25.81151]
[1779239351558,37.5,76767.19,0.0,-0.3136,0.00013,25.82343]
[1779239352387,37.5,76767.19,0.0,-0.3136,0.00013,25.82343]
[1779239352425,37.5,76767.19,0.0,-0.3136,0.00013,25.82343]
[1779239352436,37.5,76767.19,0.0,-0.3136,0.00013,25.82343]
[1779239352446,37.5,76767.19,0.0,-0.3136,0.00013,25.82343]
[1779239352699,37.5,76764.7,0.0,-0.31392,0.00013,25.83399]
[1779239353762,37.5,76769.43,0.0,-0.31331,0.00013,25.81382]
[1779239354126,37.5,76769.43,0.0,-0.31331,0.00013,25.81382]
[1779239354835,37.5,76774.39,0.0,-0.31266,0.00013,25.79263]
[1779239355705,37.5,76776.0,0.0,-0.31245,0.00013,25.78574]
[1779239361127,37.5,76774.49,0.0,-0.31265,0.00013,25.79221]
[1779239362732,37.5,76773.55,0.0,-0.31277,0.00013,25.79622]
[1779239367019,37.5,76773.29,0.0,-0.3128,0.00013,25.7973]
[1779239369025,37.5,76768.84,0.0,-0.31338,0.00013,25.81625]
[1779239369198,37.5,76768.84,0.0,-0.31338,0.00013,25.81625]
[1779239370066,37.49,76771.33,0.0,-0.31306,0.00013,25.80561]
[1779239370415,37.49,76771.33,0.0,-0.31306,0.00013,25.80561]
[1779239370468,37.49,76771.33,0.0,-0.31306,0.00013,25.80561]
[1779239373243,37.49,76775.32,0.0,-0.31252,0.00013,25.7852]
[1779239373247,37.49,76775.32,0.0,-0.31252,0.00013,25.7852]
[1779239374371,37.49,76772.24,0.0,-0.31292,0.00013,25.79836]
[1779239375211,37.49,76769.08,0.0,-0.31333,0.00013,25.81183]
[1779239375358,37.49,76769.08,0.0,-0.31333,0.00013,25.81183]
[1779239375676,37.49,76767.24,0.0,-0.31357,0.00013,25.81964]
[1779239376476,37.49,76767.24,0.0,-0.31357,0.00013,25.81964]
[1779239376543,37.49,76767.24,0.0,-0.31357,0.00013,25.81964]
[1779239377318,37.5,76760.15,0.0,-0.31449,0.00013,25.84987]
[1779239377410,37.5,76756.59,0.0,-0.31496,0.00013,25.86503]
[1779239378391,37.5,76756.59,0.0,-0.31496,0.00013,25.86503]
[1779239384289,37.5,76754.46,0.0,-0.31526,0.00013,25.87497]
[1779239386383,37.5,76754.42,0.0,-0.31527,0.00013,25.87527]
[1779239386409,37.5,76755.81,0.0,-0.31509,0.00013,25.86953]
[1779239390331,37.51,76758.84,0.0,-0.31471,0.00013,25.85699]
[1779239390683,37.51,76759.81,0.0,-0.31458,0.00013,25.85297]
[1779239391163,37.51,76759.81,0.0,-0.31458,0.00013,25.85297]
[1779239391213,37.51,76759.81,0.0,-0.31458,0.00013,25.85297]
[1779239396374,37.51,76770.89,0.0,-0.31317,0.00013,25.80659]
[1779239397969,37.51,76772.46,0.0,-0.31297,0.00013,25.80003]
[1779239402086,37.51,76771.48,0.0,-0.3131,0.00013,25.80455]
[1779239405659,37.52,76771.61,0.0,-0.31309,0.00013,25.80425]
[1779239407937,37.52,76775.75,0.0,-0.31256,0.00013,25.78671]
[1779239413497,37.52,76783.9,0.0,-0.31152,0.00013,25.75238]
[1779239415368,37.52,76783.83,0.0,-0.31153,0.00013,25.7528]
[1779239416311,37.52,76779.19,0.0,-0.31214,0.00013,25.77281]
[1779239416367,37.52,76779.19,0.0,-0.31214,0.00013,25.77281]
[1779239417125,37.52,76772.77,0.0,-0.31297,0.00013,25.80042]
[1779239417199,37.52,76772.77,0.0,-0.31297,0.00013,25.80042]
[1779239418238,37.52,76776.28,0.0,-0.31252,0.00013,25.78558]
[1779239418516,37.52,76776.28,0.0,-0.31252,0.00013,25.78558]
[1779239418573,37.52,76776.28,0.0,-0.31252,0.00013,25.78558]
[1779239418574,37.52,76776.28,0.0,-0.31252,0.00013,25.78558]
[1779239418535,37.52,76785.87,0.0,-0.31128,0.00013,25.74448]
[1779239419076,37.52,76785.87,0.0,-0.31128,0.00013,25.74448]
[1779239419395,37.52,76785.87,0.0,-0.31128,0.00013,25.74448]
[1779239419576,37.52,76785.87,0.0,-0.31128,0.00013,25.74448]
[1779239419542,37.52,76794.21,0.0,-0.3102,0.00013,25.70851]
[1779239419606,37.52,76794.21,0.0,-0.3102,0.00013,25.70851]
[1779239419696,37.52,76794.21,0.0,-0.3102,0.00013,25.70851]
[1779239419930,37.52,76794.21,0.0,-0.3102,0.00013,25.70851]
[1779239420015,37.52,76794.21,0.0,-0.3102,0.00013,25.70851]
[1779239420171,37.52,76794.21,0.0,-0.3102,0.00013,25.70851]
[1779239420549,37.52,76809.22,0.0,-0.30827,0.00013,25.64335]
[1779239421568,37.52,76809.22,0.0,-0.30827,0.00013,25.64335]
[1779239422615,37.53,76817.13,0.0,-0.30726,0.00013,25.60895]
[1779239423217,37.53,76817.13,0.0,-0.30726,0.00013,25.60895]
[1779239423563,37.53,76817.13,0.0,-0.30726,0.00013,25.60895]
[1779239423605,37.53,76816.65,0.0,-0.30732,0.00013,25.61121]
[1779239424799,37.53,76816.54,0.0,-0.30734,0.00013,25.61185]
[1779239425924,37.53,76809.47,0.0,-0.30826,0.00013,25.64291]
[1779239425988,37.53,76809.47,0.0,-0.30826,0.00013,25.64291]
[1779239426008,37.53,76809.47,0.0,-0.30826,0.00013,25.64291]
[1779239426325,37.53,76809.47,0.0,-0.30826,0.00013,25.64291]
[1779239426872,37.53,76805.65,0.0,-0.30875,0.00013,25.65971]
[1779239427185,37.53,76805.65,0.0,-0.30875,0.00013,25.65971]
[1779239428091,37.53,76805.65,0.0,-0.30876,0.00013,25.65983]
[1779239428679,37.53,76800.05,0.0,-0.30948,0.00013,25.68426]
[1779239429077,37.53,76800.05,0.0,-0.30948,0.00013,25.68426]
[1779239432168,37.53,76797.19,0.0,-0.30985,0.00013,25.6968]
[1779239435029,37.53,76793.06,0.0,-0.31037,0.00013,25.71152]
[1779239435090,37.53,76793.06,0.0,-0.31037,0.00013,25.71152]
[1779239435373,37.53,76793.06,0.0,-0.31037,0.00013,25.71152]
[1779239435409,37.53,76793.06,0.0,-0.31037,0.00013,25.71152]
[1779239435995,37.53,76793.86,0.0,-0.31027,0.00013,25.70817]
[1779239438276,37.53,76785.54,0.0,-0.31135,0.00013,25.74407]
[1779239438918,37.53,76784.23,0.0,-0.31152,0.00013,25.74974]
[1779239441229,37.53,76781.81,0.0,-0.31183,0.00013,25.76015]
[1779239441380,37.53,76781.81,0.0,-0.31183,0.00013,25.76015]
[1779239444976,37.53,76778.17,0.0,-0.31231,0.00013,25.77574]
[1779239446287,37.53,76778.49,0.0,-0.31226,0.00013,25.77435]
[1779239448445,37.53,76777.96,0.0,-0.31233,0.00013,25.7767]
[1779239449456,37.54,76778.54,0.0,-0.31226,0.00013,25.77426]
[1779239449521,37.54,76778.54,0.0,-0.31226,0.00013,25.77426]
[1779239449523,37.54,76778.54,0.0,-0.31226,0.00013,25.77426]
[1779239453638,37.54,76776.85,0.0,-0.31249,0.00013,25.78199]
[1779239453870,37.54,76776.85,0.0,-0.31249,0.00013,25.78199]
[1779239455253,37.54,76777.96,0.0,-0.31235,0.00013,25.77736]
[1779239455670,37.54,76776.08,0.0,-0.3126,0.00013,25.78551]
[1779239460830,37.54,76776.51,0.0,-0.31256,0.00013,25.78434]
[1779239465865,37.55,76774.45,0.0,-0.31284,0.00013,25.79367]
[1779239467038,37.55,76774.45,0.0,-0.31284,0.00013,25.79367]
[1779239467127,37.55,76774.45,0.0,-0.31284,0.00013,25.79367]
[1779239468132,37.55,76773.79,0.0,-0.31293,0.00013,25.79658]
[1779239468459,37.55,76773.79,0.0,-0.31293,0.00013,25.79658]
[1779239468507,37.55,76773.79,0.0,-0.31293,0.00013,25.79658]
[1779239468560,37.55,76764.58,0.0,-0.31413,0.00013,25.83583]
[1779239469145,37.55,76764.58,0.0,-0.31413,0.00013,25.83583]
[1779239469227,37.55,76764.58,0.0,-0.31413,0.00013,25.83583]
[1779239469246,37.55,76754.85,0.0,-0.3154,0.00013,25.87708]
[1779239474933,37.55,76757.09,0.0,-0.31512,0.00013,25.86826]
[1779239479485,37.56,76756.22,0.0,-0.31525,0.00013,25.87227]
[1779239480280,37.56,76755.89,0.0,-0.31529,0.00013,25.87377]
[1779239486013,37.56,76760.38,0.0,-0.31473,0.00013,25.85563]
[1779239489511,37.56,76760.71,0.0,-0.3147,0.00013,25.85449]
[1779239492747,37.57,76761.06,0.0,-0.31465,0.00013,25.85019]
[1779239498677,37.57,76753.12,0.0,-0.3157,0.00013,25.88419]
[1779239502841,37.57,76749.61,0.0,-0.31616,0.00013,25.89936]
[1779239502862,37.57,76749.61,0.0,-0.31616,0.00013,25.89936]
[1779239503842,37.58,76750.28,0.0,-0.31608,0.00013,25.89663]
[1779239506498,37.58,76751.55,0.0,-0.31592,0.00013,25.89146]
[1779239506505,37.58,76751.55,0.0,-0.31592,0.00013,25.89146]
[1779239508580,37.58,76757.22,0.0,-0.31519,0.00013,25.86778]
[1779239513853,37.58,76760.11,0.0,-0.31483,0.00013,25.85628]
[1779239513948,37.58,76760.11,0.0,-0.31483,0.00013,25.85628]
[1779239513955,37.58,76760.11,0.0,-0.31483,0.00013,25.85628]
[1779239514227,37.58,76760.11,0.0,-0.31483,0.00013,25.85628]
[1779239514377,37.58,76767.05,0.0,-0.31393,0.00013,25.82705]
[1779239515505,37.58,76767.05,0.0,-0.31393,0.00013,25.82705]
[1779239521261,37.58,76769.6,0.0,-0.31361,0.00013,25.81655]
[1779239524212,37.59,76772.19,0.0,-0.31328,0.00013,25.80567]
[1779239525733,37.59,76776.98,0.0,-0.31266,0.00013,25.7853]
[1779239525846,37.59,76776.98,0.0,-0.31266,0.00013,25.7853]
[1779239525851,37.59,76776.98,0.0,-0.31266,0.00013,25.7853]
[1779239526131,37.59,76776.98,0.0,-0.31266,0.00013,25.7853]
[1779239527741,37.59,76784.27,0.0,-0.31172,0.00013,25.75409]
[1779239529660,37.59,76785.36,0.0,-0.31158,0.00013,25.74942]
[1779239529675,37.59,76785.36,0.0,-0.31158,0.00013,25.74942]
[1779239531101,37.59,76787.75,0.0,-0.31127,0.00013,25.73918]
[1779239534097,37.59,76792.48,0.0,-0.31066,0.00013,25.71889]
[1779239536148,37.59,76792.11,0.0,-0.31071,0.00013,25.72056]
[1779239541410,37.59,76795.63,0.0,-0.31026,0.00013,25.70565]
[1779239544406,37.59,76795.01,0.0,-0.31035,0.00013,25.70843]
[1779239544410,37.59,76795.01,0.0,-0.31035,0.00013,25.70843]
[1779239546410,37.59,76794.96,0.0,-0.31035,0.00013,25.70874]
[1779239546969,37.59,76795.89,0.0,-0.31024,0.00013,25.70477]
[1779239552355,37.59,76798.88,0.0,-0.30984,0.00013,25.6888]
[1779239553682,37.59,76794.53,0.0,-0.3104,0.00013,25.70764]
[1779239554034,37.59,76787.97,0.0,-0.31125,0.00013,25.7359]
[1779239557439,37.59,76786.36,0.0,-0.31146,0.00013,25.74285]
[1779239557505,37.59,76786.36,0.0,-0.31146,0.00013,25.74285]
[1779239557613,37.59,76786.36,0.0,-0.31146,0.00013,25.74285]
[1779239563574,37.59,76787.14,0.0,-0.31136,0.00013,25.73956]
[1779239567612,37.59,76786.26,0.0,-0.31148,0.00013,25.74336]
[1779239567887,37.59,76786.12,0.0,-0.31149,0.00013,25.74397]
[1779239569647,37.59,76781.52,0.0,-0.31209,0.00013,25.76367]
[1779239575659,37.59,76786.3,0.0,-0.31147,0.00013,25.74315]
[1779239576053,37.59,76786.3,0.0,-0.31147,0.00013,25.74315]
[1779239577161,37.59,76786.0,0.0,-0.31151,0.00013,25.74444]
[1779239580823,37.59,76786.19,0.0,-0.31148,0.00013,25.74364]
[1779239582022,37.59,76792.26,0.0,-0.3107,0.00013,25.71757]
[1779239584625,37.59,76794.23,0.0,-0.31045,0.00013,25.70912]
[1779239589758,37.59,76795.08,0.0,-0.31034,0.00013,25.70568]
[1779239593904,37.6,76796.73,0.0,-0.31014,0.00013,25.69868]
[1779239598454,37.6,76796.48,0.0,-0.31017,0.00013,25.7]
[1779239598533,37.6,76796.48,0.0,-0.31017,0.00013,25.7]
[1779239599062,37.6,76796.86,0.0,-0.31013,0.00013,25.6984]
[1779239599911,37.6,76791.56,0.0,-0.31081,0.00013,25.72128]
[1779239600309,37.6,76791.56,0.0,-0.31081,0.00013,25.72128]
[1779239602043,37.6,76787.27,0.0,-0.31136,0.00013,25.73974]
[1779239605716,37.6,76787.0,0.0,-0.3114,0.00013,25.74091]
[1779239608669,37.6,76787.23,0.0,-0.31137,0.00013,25.73995]
[1779239609061,37.6,76786.88,0.0,-0.31142,0.00013,25.74145]
[1779239611160,37.6,76786.9,0.0,-0.31141,0.00013,25.74137]
[1779239612730,37.6,76786.67,0.0,-0.31143,0.00013,25.73903]
[1779239615479,37.6,76787.24,0.0,-0.31135,0.00013,25.7366]
[1779239617992,37.6,76785.61,0.0,-0.31156,0.00013,25.74359]
[1779239623996,37.6,76786.9,0.0,-0.3114,0.00013,25.73807]
[1779239628636,37.6,76787.89,0.0,-0.31127,0.00013,25.73384]
[1779239632247,37.6,76798.76,0.0,-0.30987,0.00013,25.68716]
[1779239632368,37.6,76798.76,0.0,-0.30987,0.00013,25.68716]
[1779239632542,37.6,76798.76,0.0,-0.30987,0.00013,25.68716]
[1779239632874,37.6,76799.26,0.0,-0.30981,0.00013,25.68505]
[1779239633489,37.6,76799.26,0.0,-0.30981,0.00013,25.68505]
[1779239633650,37.6,76799.26,0.0,-0.30981,0.00013,25.68505]
[1779239633818,37.6,76799.26,0.0,-0.30981,0.00013,25.68505]
[1779239634093,37.6,76803.36,0.0,-0.30928,0.00013,25.66737]
[1779239634158,37.6,76803.36,0.0,-0.30928,0.00013,25.66737]
[1779239634160,37.6,76813.47,0.0,-0.30799,0.00013,25.6235]
[1779239637149,37.6,76820.29,0.0,-0.30712,0.00013,25.59397]
[1779239639432,37.6,76820.55,0.0,-0.30709,0.00013,25.59312]
[1779239640037,37.6,76820.86,0.0,-0.30706,0.00013,25.59191]
[1779239641549,37.61,76820.72,0.0,-0.30708,0.00013,25.59267]
[1779239643120,37.61,76822.07,0.0,-0.30691,0.00013,25.58705]
[1779239643625,37.61,76822.62,0.0,-0.30685,0.00013,25.58479]
[1779239643933,37.61,76822.62,0.0,-0.30685,0.00013,25.58479]
[1779239645147,37.61,76835.33,0.0,-0.30521,0.00013,25.52874]
[1779239647762,37.61,76838.72,0.0,-0.30478,0.00013,25.51372]
[1779239647824,37.61,76838.72,0.0,-0.30478,0.00013,25.51372]
[1779239647910,37.61,76839.42,0.0,-0.30469,0.00013,25.5106]
[1779239648099,37.61,76839.42,0.0,-0.30469,0.00013,25.5106]
[1779239648298,37.61,76839.42,0.0,-0.30469,0.00013,25.5106]
[1779239648367,37.61,76839.42,0.0,-0.30469,0.00013,25.5106]
[1779239648908,37.61,76844.8,0.0,-0.304,0.00013,25.48674]
[1779239649281,37.61,76844.8,0.0,-0.304,0.00013,25.48674]
[1779239649285,37.61,76844.8,0.0,-0.304,0.00013,25.48674]
[1779239649297,37.61,76844.8,0.0,-0.304,0.00013,25.48674]
[1779239650249,37.61,76848.2,0.0,-0.30357,0.00013,25.47163]
[1779239652126,37.61,76848.48,0.0,-0.30353,0.00013,25.47042]
[1779239652158,37.61,76848.48,0.0,-0.30353,0.00013,25.47042]
[1779239652182,37.61,76848.48,0.0,-0.30353,0.00013,25.47042]
[1779239652755,37.61,76848.48,0.0,-0.30353,0.00013,25.47042]
[1779239653002,37.61,76847.24,0.0,-0.30369,0.00013,25.47595]
[1779239653229,37.61,76847.24,0.0,-0.30369,0.00013,25.47595]
[1779239653381,37.61,76847.24,0.0,-0.30369,0.00013,25.47595]
[1779239653581,37.61,76847.24,0.0,-0.30369,0.00013,25.47595]
[1779239653681,37.61,76826.03,0.0,-0.3064,0.00013,25.56966]
[1779239653886,37.61,76826.03,0.0,-0.3064,0.00013,25.56966]
[1779239657900,37.6,76817.25,0.0,-0.30752,0.00013,25.60773]
[1779239658599,37.6,76817.25,0.0,-0.30752,0.00013,25.60773]
[1779239661945,37.6,76817.58,0.0,-0.30747,0.00013,25.60585]
[1779239661961,37.6,76817.58,0.0,-0.30747,0.00013,25.60585]
[1779239667093,37.6,76813.73,0.0,-0.30794,0.00013,25.62204]
[1779239667095,37.6,76813.73,0.0,-0.30794,0.00013,25.62204]
[1779239667329,37.6,76813.73,0.0,-0.30794,0.00013,25.62204]
[1779239667428,37.6,76812.91,0.0,-0.30804,0.00013,25.62549]
[1779239670058,37.6,76810.55,0.0,-0.30835,0.00013,25.63597]
[1779239670439,37.6,76810.55,0.0,-0.30835,0.00013,25.63597]
[1779239670472,37.6,76810.55,0.0,-0.30835,0.00013,25.63597]
[1779239672562,37.6,76812.14,0.0,-0.30814,0.00013,25.6259]
[1779239678405,37.6,76812.81,0.0,-0.30805,0.00013,25.62279]
[1779239685015,37.6,76812.9,0.0,-0.30803,0.00013,25.62225]
[1779239685539,37.6,76812.9,0.0,-0.30803,0.00013,25.62225]
[1779239691241,37.6,76814.86,0.0,-0.30777,0.00013,25.61331]
[1779239696650,37.59,76811.58,0.0,-0.30818,0.00013,25.62739]
[1779239697328,37.59,76811.07,0.0,-0.30825,0.00013,25.62956]
[1779239701712,37.59,76804.99,0.0,-0.30904,0.00013,25.6562]
[1779239704533,37.6,76798.05,0.0,-0.30993,0.00013,25.68643]
[1779239705099,37.6,76798.12,0.0,-0.30993,0.00013,25.68617]
[1779239705689,37.6,76798.12,0.0,-0.30993,0.00013,25.68617]
[1779239706048,37.6,76799.54,0.0,-0.30974,0.00013,25.68008]
[1779239706551,37.6,76799.54,0.0,-0.30974,0.00013,25.68008]
[1779239708082,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708132,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708158,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708221,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708318,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708392,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708568,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708595,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708614,37.6,76800.74,0.0,-0.30959,0.00013,25.67499]
[1779239708706,37.6,76786.6,0.0,-0.31142,0.00013,25.73595]
[1779239709718,37.6,76786.6,0.0,-0.31142,0.00013,25.73595]
[1779239711124,37.6,76779.98,0.0,-0.31227,0.00013,25.76426]
[1779239716671,37.6,76780.26,0.0,-0.31223,0.00013,25.76291]
[1779239721706,37.6,76779.96,0.0,-0.31227,0.00013,25.76407]
[1779239726746,37.59,76781.67,0.0,-0.31204,0.00013,25.75666]
[1779239730392,37.59,76780.39,0.0,-0.31221,0.00013,25.76209]
[1779239730955,37.59,76777.67,0.0,-0.31256,0.00013,25.77368]
[1779239730961,37.59,76777.67,0.0,-0.31256,0.00013,25.77368]
[1779239731140,37.59,76777.67,0.0,-0.31256,0.00013,25.77368]
[1779239736293,37.59,76772.17,0.0,-0.31325,0.00013,25.79372]
[1779239736376,37.59,76772.17,0.0,-0.31325,0.00013,25.79372]
[1779239738444,37.59,76765.54,0.0,-0.31411,0.00013,25.82191]
[1779239742157,37.6,76764.71,0.0,-0.31423,0.00013,25.82564]
[1779239743294,37.6,76766.75,0.0,-0.31396,0.00013,25.81706]
[1779239745629,37.6,76767.57,0.0,-0.31386,0.00013,25.81352]
[1779239745672,37.6,76767.57,0.0,-0.31386,0.00013,25.81352]
[1779239746016,37.6,76772.45,0.0,-0.31322,0.00013,25.79277]
[1779239746343,37.6,76772.45,0.0,-0.31322,0.00013,25.79277]
[1779239748585,37.6,76776.97,0.0,-0.31264,0.00013,25.77343]
[1779239753306,37.59,76783.82,0.0,-0.31175,0.00013,25.74405]
[1779239755934,37.59,76779.84,0.0,-0.31226,0.00013,25.76108]
[1779239756560,37.59,76778.48,0.0,-0.31244,0.00013,25.76689]
[1779239762230,37.59,76766.48,0.0,-0.31399,0.00013,25.81773]
[1779239762340,37.59,76766.48,0.0,-0.31399,0.00013,25.81773]
[1779239762795,37.59,76766.48,0.0,-0.31399,0.00013,25.81773]
[1779239764837,37.59,76768.06,0.0,-0.31378,0.00013,25.81087]
[1779239765948,37.59,76768.94,0.0,-0.31366,0.00013,25.80712]
[1779239775087,37.59,76766.97,0.0,-0.31391,0.00013,25.81539]
[1779239780122,37.59,76762.59,0.0,-0.31448,0.00013,25.83371]
[1779239786164,37.59,76765.87,0.0,-0.31404,0.00013,25.81955]
[1779239791199,37.59,76770.04,0.0,-0.31348,0.00013,25.79842]
[1779239796407,37.59,76770.04,0.0,-0.31348,0.00013,25.79835]
[1779239801140,37.59,76771.59,0.0,-0.31327,0.00013,25.79157]
[1779239801179,37.59,76771.59,0.0,-0.31327,0.00013,25.79157]
[1779239801526,37.59,76771.59,0.0,-0.31327,0.00013,25.79157]
[1779239803315,37.59,76777.43,0.0,-0.31252,0.00013,25.76662]
[1779239806422,37.58,76774.82,0.0,-0.31285,0.00013,25.77769]
[1779239808274,37.58,76773.73,0.0,-0.31299,0.00013,25.78227]
[1779239808872,37.58,76773.73,0.0,-0.31299,0.00013,25.78227]
[1779239812833,37.58,76766.84,0.0,-0.31388,0.00013,25.81138]
[1779239820038,37.58,76766.42,0.0,-0.31392,0.00013,25.81281]
[1779239824791,37.58,76763.7,0.0,-0.31427,0.00013,25.82395]
[1779239824820,37.58,76763.7,0.0,-0.31427,0.00013,25.82395]
[1779239824838,37.58,76763.7,0.0,-0.31427,0.00013,25.82395]
[1779239825609,37.58,76762.43,0.0,-0.31443,0.00013,25.82926]
[1779239827452,37.58,76752.01,0.0,-0.31578,0.00013,25.87294]
[1779239832487,37.57,76756.46,0.0,-0.31518,0.00013,25.85368]
[1779239834066,37.57,76756.08,0.0,-0.31523,0.00013,25.85519]
[1779239839536,37.57,76753.02,0.0,-0.31561,0.00013,25.86743]
[1779239844570,37.56,76752.92,0.0,-0.31561,0.00013,25.86734]
[1779239847555,37.56,76752.87,0.0,-0.31561,0.00013,25.86734]
[1779239853882,37.56,76752.58,0.0,-0.31561,0.00013,25.86472]
[1779239859677,37.55,76752.63,0.0,-0.31558,0.00013,25.86371]
[1779239862230,37.55,76752.3,0.0,-0.31562,0.00013,25.86491]
[1779239862242,37.55,76752.3,0.0,-0.31562,0.00013,25.86491]
[1779239862594,37.55,76752.3,0.0,-0.31562,0.00013,25.86491]
[1779239862679,37.55,76752.3,0.0,-0.31562,0.00013,25.86491]
[1779239866324,37.55,76746.48,0.0,-0.31637,0.00013,25.88891]
[1779239869225,37.55,76748.33,0.0,-0.31612,0.00013,25.8808]
[1779239869429,37.55,76748.33,0.0,-0.31612,0.00013,25.8808]
[1779239869458,37.55,76748.33,0.0,-0.31612,0.00013,25.8808]
[1779239870600,37.55,76752.78,0.0,-0.31553,0.00013,25.86198]
[1779239875373,37.54,76754.46,0.0,-0.3153,0.00013,25.85446]
[1779239875942,37.54,76754.46,0.0,-0.3153,0.00013,25.85446]
[1779239875959,37.54,76754.46,0.0,-0.3153,0.00013,25.85446]
[1779239876796,37.54,76769.71,0.0,-0.31332,0.00013,25.78972]
[1779239881831,37.54,76773.71,0.0,-0.3128,0.00013,25.77261]
[1779239882321,37.54,76773.71,0.0,-0.3128,0.00013,25.77261]
[1779239882353,37.54,76773.71,0.0,-0.3128,0.00013,25.77261]
[1779239882389,37.54,76773.71,0.0,-0.3128,0.00013,25.77261]
[1779239887873,37.54,76768.51,0.0,-0.31347,0.00013,25.79461]
[1779239888414,37.54,76768.51,0.0,-0.31347,0.00013,25.79461]
[1779239893170,37.54,76773.72,0.0,-0.31279,0.00013,25.77229]
[1779239894893,37.54,76778.69,0.0,-0.31214,0.00013,25.75103]
[1779239896587,37.54,76782.59,0.0,-0.31164,0.00013,25.73434]
[1779239897764,37.54,76781.71,0.0,-0.31175,0.00013,25.73815]
[1779239902978,37.54,76773.28,0.0,-0.31285,0.00013,25.77431]
[1779239908016,37.54,76772.4,0.0,-0.31296,0.00013,25.77799]
[1779239910370,37.54,76770.8,0.0,-0.31317,0.00013,25.78477]
[1779239911218,37.54,76770.04,0.0,-0.31325,0.00013,25.78465]
[1779239911273,37.54,76770.04,0.0,-0.31325,0.00013,25.78465]
[1779239912774,37.54,76776.07,0.0,-0.31246,0.00013,25.7589]
[1779239912857,37.54,76776.07,0.0,-0.31246,0.00013,25.7589]
[1779239914023,37.54,76778.36,0.0,-0.31217,0.00013,25.7491]
[1779239914196,37.54,76780.97,0.0,-0.31183,0.00013,25.73792]
[1779239915030,37.54,76780.97,0.0,-0.31183,0.00013,25.73792]
[1779239915503,37.54,76787.92,0.0,-0.31093,0.00013,25.70807]
[1779239916364,37.54,76788.65,0.0,-0.31084,0.00013,25.70497]
[1779239916700,37.54,76788.65,0.0,-0.31084,0.00013,25.70497]
[1779239916702,37.54,76788.65,0.0,-0.31084,0.00013,25.70497]
[1779239918586,37.54,76789.17,0.0,-0.31077,0.00013,25.70283]
[1779239919981,37.54,76789.11,0.0,-0.31078,0.00013,25.70313]
[1779239920730,37.54,76788.72,0.0,-0.31083,0.00013,25.70486]
[1779239920955,37.54,76788.72,0.0,-0.31083,0.00013,25.70486]
[1779239930172,37.54,76775.72,0.0,-0.31253,0.00013,25.76096]
[1779239935207,37.54,76778.66,0.0,-0.31214,0.00013,25.74836]
[1779239940241,37.54,76779.49,0.0,-0.31204,0.00013,25.74483]
[1779239945277,37.54,76778.59,0.0,-0.31216,0.00013,25.74874]
[1779239947694,37.54,76777.88,0.0,-0.31225,0.00013,25.75178]
[1779239953334,37.54,76778.68,0.0,-0.31214,0.00013,25.74837]
[1779239957626,37.54,76779.43,0.0,-0.31205,0.00013,25.74517]
[1779239959730,37.54,76781.4,0.0,-0.31179,0.00013,25.73676]
[1779239960627,37.54,76783.84,0.0,-0.31148,0.00013,25.7263]
[1779239960703,37.54,76783.84,0.0,-0.31148,0.00013,25.7263]
[1779239961073,37.54,76783.84,0.0,-0.31148,0.00013,25.7263]
[1779239961606,37.54,76788.36,0.0,-0.31089,0.00013,25.70689]
[1779239961728,37.54,76788.36,0.0,-0.31089,0.00013,25.70689]
[1779239962083,37.54,76788.36,0.0,-0.31089,0.00013,25.70689]
[1779239967432,37.55,76792.64,0.0,-0.31035,0.00013,25.68884]
[1779239968324,37.55,76792.64,0.0,-0.31035,0.00013,25.68884]
[1779239969407,37.55,76792.21,0.0,-0.31041,0.00013,25.69076]
[1779239973919,37.55,76791.77,0.0,-0.31046,0.00013,25.68958]
[1779239974141,37.55,76791.77,0.0,-0.31046,0.00013,25.68958]
[1779239978005,37.55,76794.26,0.0,-0.31014,0.00013,25.67907]
[1779239979038,37.55,76794.16,0.0,-0.31016,0.00013,25.67957]
[1779239979781,37.55,76796.97,0.0,-0.3098,0.00013,25.66749]
[1779239982066,37.55,76797.11,0.0,-0.30978,0.00013,25.66705]
[1779239982098,37.55,76797.11,0.0,-0.30978,0.00013,25.66705]
[1779239982131,37.55,76797.11,0.0,-0.30978,0.00013,25.66705]
[1779239982773,37.55,76797.11,0.0,-0.30978,0.00013,25.66713]
[1779239985748,37.56,76808.22,0.0,-0.30836,0.00013,25.61921]
[1779239987574,37.56,76808.04,0.0,-0.30839,0.00013,25.62025]
[1779239987616,37.56,76808.04,0.0,-0.30839,0.00013,25.62025]
[1779239987675,37.56,76808.1,0.0,-0.30839,0.00013,25.62012]
[1779239989949,37.56,76808.33,0.0,-0.30836,0.00013,25.61901]
[1779239990995,37.56,76807.58,0.0,-0.30845,0.00013,25.62217]
[1779239992219,37.56,76808.57,0.0,-0.30832,0.00013,25.61774]
[1779239992583,37.56,76808.76,0.0,-0.30829,0.00013,25.61681]
[1779239993796,37.55,76809.34,0.0,-0.30821,0.00013,25.61418]
[1779239998653,37.55,76819.09,0.0,-0.30694,0.00013,25.57099]
[1779240000188,37.55,76819.09,0.0,-0.30694,0.00013,25.57099]
[1779240003874,37.55,76824.38,0.0,-0.30626,0.00013,25.54752]
[1779240005202,37.55,76824.63,0.0,-0.30623,0.00013,25.54638]
[1779240005238,37.55,76822.88,0.0,-0.30645,0.00013,25.55404]
[1779240008554,37.55,76824.51,0.0,-0.30624,0.00013,25.54675]
[1779240012401,37.55,76823.94,0.0,-0.30631,0.00013,25.54909]
[1779240017581,37.55,76814.87,0.0,-0.30746,0.00013,25.58854]
[1779240017786,37.54,76812.97,0.0,-0.3077,0.00013,25.59677]
[1779240022822,37.55,76813.13,0.0,-0.3077,0.00013,25.59679]
[1779240027857,37.55,76819.7,0.0,-0.30688,0.00013,25.56881]
[1779240028321,37.55,76819.7,0.0,-0.30688,0.00013,25.56881]
[1779240028526,37.55,76819.7,0.0,-0.30688,0.00013,25.56881]
[1779240031806,37.56,76824.11,0.0,-0.30633,0.00013,25.54998]
[1779240031886,37.56,76824.2,0.0,-0.3063,0.00013,25.54642]
[1779240034107,37.56,76824.18,0.0,-0.30631,0.00013,25.54646]
[1779240034382,37.56,76824.91,0.0,-0.30621,0.00013,25.54319]
[1779240034464,37.56,76824.91,0.0,-0.30621,0.00013,25.54319]
[1779240034544,37.56,76824.91,0.0,-0.30621,0.00013,25.54319]
[1779240034556,37.56,76824.91,0.0,-0.30621,0.00013,25.54319]
[1779240034629,37.56,76824.91,0.0,-0.30621,0.00013,25.54319]
[1779240034965,37.56,76824.91,0.0,-0.30621,0.00013,25.54319]
[1779240035484,37.56,76829.76,0.0,-0.30559,0.00013,25.52177]
[1779240036775,37.56,76828.4,0.0,-0.30576,0.00013,25.52774]
[1779240040697,37.56,76823.86,0.0,-0.30634,0.00013,25.54756]
[1779240045991,37.55,76820.46,0.0,-0.30676,0.00013,25.56208]
[1779240051026,37.55,76820.3,0.0,-0.30677,0.00013,25.56242]
[1779240056062,37.55,76820.08,0.0,-0.30679,0.00013,25.56303]
[1779240057480,37.55,76818.41,0.0,-0.30701,0.00013,25.57028]
[1779240061809,37.55,76813.79,0.0,-0.30759,0.00013,25.59015]
[1779240062104,37.55,76813.38,0.0,-0.30764,0.00013,25.59184]
[1779240067139,37.55,76812.29,0.0,-0.3078,0.00013,25.59728]
[1779240072174,37.55,76813.5,0.0,-0.30766,0.00013,25.59266]
[1779240075999,37.56,76814.47,0.0,-0.30755,0.00013,25.58883]
[1779240077575,37.56,76815.75,0.0,-0.30739,0.00013,25.58351]
[1779240078217,37.56,76816.85,0.0,-0.30725,0.00013,25.57884]
[1779240083254,37.56,76814.36,0.0,-0.30756,0.00013,25.58929]
[1779240086939,37.56,76814.26,0.0,-0.30757,0.00013,25.58962]
[1779240087526,37.55,76812.15,0.0,-0.30783,0.00013,25.59854]
[1779240088218,37.55,76812.15,0.0,-0.30783,0.00013,25.59854]
[1779240088329,37.55,76812.15,0.0,-0.30783,0.00013,25.59854]
[1779240088515,37.55,76807.04,0.0,-0.30849,0.00013,25.62072]
[1779240089296,37.55,76799.44,0.0,-0.30947,0.00013,25.65363]
[1779240089983,37.55,76799.44,0.0,-0.30947,0.00013,25.65363]
[1779240090019,37.55,76799.44,0.0,-0.30947,0.00013,25.65363]
[1779240090252,37.55,76799.44,0.0,-0.30947,0.00013,25.65363]
[1779240090289,37.55,76799.44,0.0,-0.30947,0.00013,25.65363]
[1779240090770,37.55,76794.36,0.0,-0.31012,0.00013,25.67572]
[1779240091116,37.55,76794.36,0.0,-0.31012,0.00013,25.67572]
[1779240096040,37.56,76789.26,0.0,-0.31077,0.00013,25.69461]
[1779240100876,37.56,76795.83,0.0,-0.30993,0.00013,25.66643]
[1779240102331,37.56,76795.45,0.0,-0.30998,0.00013,25.66819]
[1779240103916,37.56,76802.82,0.0,-0.30903,0.00013,25.63639]
[1779240106106,37.56,76804.17,0.0,-0.30886,0.00013,25.63062]
[1779240107191,37.56,76804.8,0.0,-0.30879,0.00013,25.62807]
[1779240112460,37.56,76804.53,0.0,-0.30884,0.00013,25.62994]
[1779240114465,37.56,76804.65,0.0,-0.30883,0.00013,25.62952]
[1779240114588,37.56,76804.65,0.0,-0.30883,0.00013,25.62952]
[1779240115078,37.56,76804.65,0.0,-0.30883,0.00013,25.62952]
[1779240120516,37.57,76809.44,0.0,-0.30823,0.00013,25.60946]
[1779240121812,37.57,76809.44,0.0,-0.30823,0.00013,25.60946]
[1779240121846,37.57,76809.44,0.0,-0.30823,0.00013,25.60946]
[1779240121883,37.57,76809.44,0.0,-0.30824,0.00013,25.60958]
[1779240122625,37.57,76809.44,0.0,-0.30824,0.00013,25.60958]
[1779240123844,37.57,76809.5,0.0,-0.30822,0.00013,25.6092]
[1779240123952,37.57,76809.5,0.0,-0.30822,0.00013,25.6092]
[1779240128053,37.57,76809.33,0.0,-0.30823,0.00013,25.60945]
[1779240128129,37.57,76808.59,0.0,-0.30832,0.00013,25.61255]
[1779240128735,37.57,76808.59,0.0,-0.30832,0.00013,25.61255]
[1779240128768,37.57,76808.59,0.0,-0.30832,0.00013,25.61255]
[1779240129328,37.57,76808.59,0.0,-0.30832,0.00013,25.61255]
[1779240129664,37.57,76808.53,0.0,-0.30833,0.00013,25.61272]
[1779240129677,37.57,76808.53,0.0,-0.30833,0.00013,25.61272]
[1779240129691,37.57,76808.53,0.0,-0.30833,0.00013,25.61272]
[1779240129994,37.57,76808.53,0.0,-0.30833,0.00013,25.61272]
[1779240134393,37.57,76808.31,0.0,-0.30837,0.00013,25.61405]
[1779240134400,37.57,76808.31,0.0,-0.30837,0.00013,25.61405]
[1779240134678,37.57,76808.31,0.0,-0.30837,0.00013,25.61405]
[1779240134802,37.57,76808.31,0.0,-0.30837,0.00013,25.61405]
[1779240136185,37.57,76806.39,0.0,-0.30862,0.00013,25.62253]
[1779240141662,37.57,76798.31,0.0,-0.30967,0.00013,25.65812]
[1779240144687,37.57,76798.42,0.0,-0.30966,0.00013,25.65778]
[1779240150942,37.58,76799.22,0.0,-0.30957,0.00013,25.65478]
[1779240151014,37.58,76799.22,0.0,-0.30957,0.00013,25.65478]
[1779240152119,37.58,76799.25,0.0,-0.30955,0.00013,25.65138]
[1779240157777,37.58,76804.24,0.0,-0.30893,0.00013,25.63043]
[1779240162812,37.58,76804.71,0.0,-0.30888,0.00013,25.6289]
[1779240163540,37.58,76804.71,0.0,-0.30888,0.00013,25.6289]
[1779240168854,37.59,76803.83,0.0,-0.30901,0.00013,25.63335]
[1779240173889,37.59,76802.56,0.0,-0.30919,0.00013,25.63937]
[1779240176398,37.59,76802.14,0.0,-0.30925,0.00013,25.64128]
[1779240179861,37.59,76799.54,0.0,-0.30959,0.00013,25.65291]
[1779240184967,37.6,76798.03,0.0,-0.3098,0.00013,25.6599]
[1779240186064,37.6,76798.03,0.0,-0.3098,0.00013,25.6599]
[1779240187699,37.6,76793.5,0.0,-0.31039,0.00013,25.67959]
[1779240189867,37.6,76793.21,0.0,-0.31043,0.00013,25.68094]
[1779240190275,37.6,76793.21,0.0,-0.31043,0.00013,25.68094]
[1779240191807,37.6,76787.34,0.0,-0.31119,0.00013,25.70628]
[1779240191816,37.6,76787.34,0.0,-0.31119,0.00013,25.70628]
[1779240192124,37.6,76787.34,0.0,-0.31119,0.00013,25.70628]
[1779240192577,37.6,76782.52,0.0,-0.31181,0.00013,25.72697]
[1779240192579,37.6,76782.52,0.0,-0.31181,0.00013,25.72697]
[1779240195412,37.6,76775.36,0.0,-0.31274,0.00013,25.75754]
[1779240195458,37.6,76774.99,0.0,-0.31279,0.00013,25.75909]
[1779240196279,37.6,76774.99,0.0,-0.31279,0.00013,25.75909]
[1779240200425,37.6,76773.1,0.0,-0.31303,0.00013,25.76702]
[1779240200492,37.6,76773.94,0.0,-0.31292,0.00013,25.76341]
[1779240200511,37.6,76773.94,0.0,-0.31292,0.00013,25.76341]
[1779240202347,37.6,76776.33,0.0,-0.31261,0.00013,25.75319]
[1779240204101,37.6,76767.09,0.0,-0.3138,0.00013,25.79242]
[1779240205059,37.6,76767.09,0.0,-0.3138,0.00013,25.79242]
[1779240205923,37.6,76764.78,0.0,-0.3141,0.00013,25.80215]
[1779240211151,37.59,76763.93,0.0,-0.31418,0.00013,25.802]
[1779240213494,37.59,76763.06,0.0,-0.31429,0.00013,25.80553]
[1779240214614,37.59,76763.05,0.0,-0.31429,0.00013,25.8055]
[1779240214618,37.59,76763.05,0.0,-0.31429,0.00013,25.8055]
[1779240215538,37.59,76763.8,0.0,-0.31419,0.00013,25.80225]
[1779240215543,37.59,76763.8,0.0,-0.31419,0.00013,25.80225]
[1779240216264,37.59,76763.8,0.0,-0.31419,0.00013,25.80225]
[1779240222228,37.59,76760.17,0.0,-0.31465,0.00013,25.8171]
[1779240227262,37.59,76759.42,0.0,-0.31474,0.00013,25.81988]
[1779240232300,37.58,76759.13,0.0,-0.31476,0.00013,25.82073]
[1779240235982,37.58,76759.78,0.0,-0.31467,0.00013,25.81776]
[1779240241366,37.58,76758.46,0.0,-0.31483,0.00013,25.82292]
[1779240246402,37.58,76756.91,0.0,-0.31502,0.00013,25.82909]
[1779240251436,37.57,76757.37,0.0,-0.31495,0.00013,25.82678]
[1779240256471,37.57,76757.39,0.0,-0.31494,0.00013,25.82634]
[1779240261505,37.57,76756.86,0.0,-0.315,0.00013,25.82824]
[1779240263996,37.57,76755.32,0.0,-0.3152,0.00013,25.83466]
[1779240269562,37.56,76749.96,0.0,-0.31588,0.00013,25.85662]
[1779240270818,37.56,76749.96,0.0,-0.31588,0.00013,25.85662]
[1779240276657,37.56,76744.83,0.0,-0.31651,0.00013,25.87426]
[1779240277872,37.56,76744.31,0.0,-0.31658,0.00013,25.87624]
[1779240277897,37.56,76744.31,0.0,-0.31658,0.00013,25.87624]
[1779240278198,37.56,76744.31,0.0,-0.31658,0.00013,25.87624]
[1779240278338,37.56,76744.31,0.0,-0.31658,0.00013,25.87624]
[1779240278384,37.56,76744.46,0.0,-0.31655,0.00013,25.8755]
[1779240278741,37.56,76744.46,0.0,-0.31655,0.00013,25.8755]
[1779240278839,37.56,76744.46,0.0,-0.31655,0.00013,25.8755]
[1779240279022,37.56,76744.46,0.0,-0.31655,0.00013,25.8755]
[1779240279122,37.56,76744.46,0.0,-0.31655,0.00013,25.8755]
[1779240279144,37.56,76727.47,0.0,-0.31878,0.00013,25.94633]
[1779240279634,37.56,76719.07,0.0,-0.31988,0.00013,25.98104]
[1779240288416,37.56,76721.9,0.0,-0.31951,0.00013,25.9694]
[1779240288418,37.56,76721.9,0.0,-0.31951,0.00013,25.9694]
[1779240291490,37.56,76720.92,0.0,-0.31964,0.00013,25.9735]
[1779240291581,37.56,76720.84,0.0,-0.31965,0.00013,25.97384]
[1779240291669,37.56,76720.84,0.0,-0.31965,0.00013,25.97384]
[1779240291850,37.56,76720.84,0.0,-0.31965,0.00013,25.97384]
[1779240291878,37.56,76720.84,0.0,-0.31965,0.00013,25.97384]
[1779240291887,37.56,76720.84,0.0,-0.31965,0.00013,25.97384]
[1779240297760,37.56,76712.77,0.0,-0.3207,0.00013,26.00693]
[1779240302795,37.56,76712.41,0.0,-0.32075,0.00013,26.00829]
[1779240304906,37.56,76712.53,0.0,-0.32073,0.00013,26.00777]
[1779240307340,37.56,76718.58,0.0,-0.31993,0.00013,25.98287]
[1779240313437,37.56,76725.11,0.0,-0.31908,0.00013,25.95603]
[1779240313457,37.56,76725.11,0.0,-0.31908,0.00013,25.95603]
[1779240315525,37.56,76720.97,0.0,-0.31962,0.00013,25.97316]
[1779240315530,37.56,76720.97,0.0,-0.31962,0.00013,25.97316]
[1779240315755,37.56,76719.15,0.0,-0.31986,0.00013,25.98066]
[1779240318170,37.56,76718.94,0.0,-0.31989,0.00013,25.98152]
[1779240318946,37.56,76719.89,0.0,-0.31977,0.00013,25.97761]
[1779240319784,37.56,76722.69,0.0,-0.3194,0.00013,25.96607]
[1779240324948,37.56,76727.09,0.0,-0.31883,0.00013,25.94802]
[1779240329551,37.56,76726.84,0.0,-0.31886,0.00013,25.94914]
[1779240331540,37.56,76726.48,0.0,-0.31891,0.00013,25.95069]
[1779240333592,37.56,76727.56,0.0,-0.31876,0.00013,25.94299]
[1779240339245,37.56,76726.98,0.0,-0.31884,0.00013,25.94556]
[1779240342008,37.56,76732.99,0.0,-0.31806,0.00013,25.92075]
[1779240343260,37.56,76734.04,0.0,-0.31792,0.00013,25.91644]
[1779240349118,37.57,76736.59,0.0,-0.3176,0.00013,25.9063]
[1779240354152,37.57,76735.45,0.0,-0.31776,0.00013,25.91141]
[1779240359188,37.57,76730.7,0.0,-0.31839,0.00013,25.93143]
[1779240364223,37.57,76730.73,0.0,-0.31839,0.00013,25.93154]
[1779240369258,37.58,76731.13,0.0,-0.31835,0.00013,25.93011]
[1779240371361,37.58,76731.3,0.0,-0.31832,0.00013,25.92945]
[1779240372311,37.58,76730.95,0.0,-0.31837,0.00013,25.93094]
[1779240373859,37.58,76720.69,0.0,-0.31972,0.00013,25.9734]
[1779240373931,37.58,76720.69,0.0,-0.31972,0.00013,25.9734]
[1779240375525,37.58,76719.47,0.0,-0.31988,0.00013,25.97843]
[1779240376270,37.58,76719.03,0.0,-0.31993,0.00013,25.98024]
[1779240379992,37.58,76715.94,0.0,-0.32034,0.00013,25.99289]
[1779240385369,37.58,76716.27,0.0,-0.32029,0.00013,25.99143]
[1779240387104,37.58,76716.27,0.0,-0.32029,0.00013,25.99143]
[1779240389570,37.58,76716.27,0.0,-0.32029,0.00013,25.99139]
[1779240389632,37.58,76716.27,0.0,-0.32029,0.00013,25.99139]
[1779240390290,37.57,76716.27,0.0,-0.32029,0.00013,25.99136]
[1779240390364,37.57,76716.27,0.0,-0.32029,0.00013,25.99136]
[1779240390587,37.57,76716.27,0.0,-0.32029,0.00013,25.99136]
[1779240390622,37.57,76706.03,0.0,-0.32163,0.00013,26.03324]
[1779240391016,37.57,76706.03,0.0,-0.32163,0.00013,26.03324]
[1779240396447,37.57,76703.27,0.0,-0.32197,0.00013,26.0408]
[1779240401345,37.57,76701.32,0.0,-0.32221,0.00013,26.04846]
[1779240402953,37.57,76700.56,0.0,-0.32231,0.00013,26.05142]
[1779240404087,37.57,76698.27,0.0,-0.32261,0.00013,26.06065]
[1779240409542,37.56,76694.96,0.0,-0.32303,0.00013,26.07356]
[1779240414577,37.56,76691.2,0.0,-0.32351,0.00013,26.08834]
[1779240417623,37.56,76691.13,0.0,-0.32352,0.00013,26.08845]
[1779240421154,37.56,76692.43,0.0,-0.32333,0.00013,26.08287]
[1779240422007,37.56,76691.72,0.0,-0.32343,0.00013,26.08566]
[1779240422396,37.56,76691.72,0.0,-0.32343,0.00013,26.08566]
[1779240423340,37.56,76690.33,0.0,-0.32361,0.00013,26.09119]
[1779240423644,37.56,76680.45,0.0,-0.32491,0.00013,26.13087]
[1779240424008,37.56,76680.45,0.0,-0.32491,0.00013,26.13087]
[1779240425503,37.56,76673.09,0.0,-0.32588,0.00013,26.16022]
[1779240428097,37.55,76669.19,0.0,-0.32638,0.00013,26.17535]
[1779240428182,37.55,76669.19,0.0,-0.32638,0.00013,26.17535]
[1779240428252,37.55,76669.19,0.0,-0.32638,0.00013,26.17535]
[1779240428365,37.55,76669.19,0.0,-0.32638,0.00013,26.17535]
[1779240428972,37.55,76665.51,0.0,-0.32686,0.00013,26.18981]
[1779240429106,37.55,76665.51,0.0,-0.32686,0.00013,26.18981]
[1779240434131,37.55,76656.82,0.0,-0.32799,0.00013,26.2235]
[1779240440694,37.54,76650.71,0.0,-0.32876,0.00013,26.24638]
[1779240446863,37.52,76654.5,0.0,-0.32821,0.00013,26.22984]
[1779240446964,37.52,76653.91,0.0,-0.32828,0.00013,26.23197]
[1779240452623,37.52,76655.99,0.0,-0.32799,0.00013,26.22311]
[1779240452671,37.52,76656.78,0.0,-0.32786,0.00013,26.21654]
[1779240455306,37.51,76661.33,0.0,-0.32725,0.00013,26.19818]
[1779240460907,37.5,76661.74,0.0,-0.32716,0.00013,26.19544]
[1779240465945,37.5,76659.55,0.0,-0.32742,0.00013,26.20333]
[1779240470072,37.49,76658.09,0.0,-0.3276,0.00013,26.20862]
[1779240470074,37.49,76658.09,0.0,-0.3276,0.00013,26.20862]
[1779240476015,37.49,76659.34,0.0,-0.3274,0.00013,26.2025]
[1779240478366,37.48,76659.52,0.0,-0.32737,0.00013,26.20162]
[1779240479874,37.48,76666.3,0.0,-0.32646,0.00013,26.17436]
[1779240481548,37.48,76668.41,0.0,-0.32618,0.00013,26.16581]
[1779240481629,37.48,76668.41,0.0,-0.32618,0.00013,26.16581]
[1779240482212,37.48,76672.2,0.0,-0.32567,0.00013,26.15053]
[1779240483120,37.48,76675.99,0.0,-0.32517,0.00013,26.13522]
[1779240489107,37.47,76680.89,0.0,-0.3245,0.00013,26.11491]
[1779240491571,37.47,76675.14,0.0,-0.32526,0.00013,26.13794]
[1779240493601,37.47,76672.07,0.0,-0.32566,0.00013,26.15003]
[1779240493788,37.47,76670.91,0.0,-0.32581,0.00013,26.15455]
[1779240499177,37.47,76667.36,0.0,-0.32626,0.00013,26.16799]
[1779240503538,37.46,76666.02,0.0,-0.32642,0.00013,26.17294]
[1779240503582,37.46,76666.02,0.0,-0.32642,0.00013,26.17294]
[1779240504212,37.46,76656.96,0.0,-0.32762,0.00013,26.20867]
[1779240509246,37.45,76654.27,0.0,-0.32795,0.00013,26.21849]
[1779240510960,37.45,76654.11,0.0,-0.32796,0.00013,26.21896]
[1779240510985,37.45,76654.11,0.0,-0.32796,0.00013,26.21896]
[1779240511056,37.45,76654.11,0.0,-0.32796,0.00013,26.21896]
[1779240512608,37.45,76651.99,0.0,-0.32823,0.00013,26.22388]
[1779240512706,37.45,76651.0,0.0,-0.32835,0.00013,26.22762]
[1779240516039,37.45,76649.46,0.0,-0.32856,0.00013,26.23371]
[1779240516170,37.45,76649.46,0.0,-0.32856,0.00013,26.23371]
[1779240516478,37.45,76649.46,0.0,-0.32856,0.00013,26.23371]
[1779240517503,37.45,76646.15,0.0,-0.329,0.00013,26.24675]
[1779240523184,37.45,76641.3,0.0,-0.32964,0.00013,26.26565]
[1779240523302,37.45,76641.3,0.0,-0.32964,0.00013,26.26565]
[1779240529388,37.45,76641.33,0.0,-0.32963,0.00013,26.26532]
[1779240530969,37.45,76641.77,0.0,-0.32957,0.00013,26.26356]
[1779240534170,37.45,76641.52,0.0,-0.3296,0.00013,26.26444]
[1779240534187,37.45,76641.52,0.0,-0.3296,0.00013,26.26444]
[1779240534240,37.45,76641.52,0.0,-0.3296,0.00013,26.26444]
[1779240534270,37.45,76641.52,0.0,-0.3296,0.00013,26.26444]
[1779240534395,37.45,76641.52,0.0,-0.3296,0.00013,26.26444]
[1779240534594,37.45,76641.52,0.0,-0.3296,0.00013,26.26444]
[1779240534673,37.45,76641.52,0.0,-0.3296,0.00013,26.26444]
[1779240534694,37.45,76626.18,0.0,-0.33164,0.00013,26.3242]
[1779240534981,37.45,76626.18,0.0,-0.33164,0.00013,26.3242]
[1779240535701,37.44,76617.29,0.0,-0.33283,0.00013,26.35846]
[1779240536409,37.44,76617.29,0.0,-0.33283,0.00013,26.35846]
[1779240536424,37.44,76617.29,0.0,-0.33283,0.00013,26.35846]
[1779240537051,37.44,76614.14,0.0,-0.33325,0.00013,26.37046]
[1779240537553,37.44,76614.14,0.0,-0.33325,0.00013,26.37046]
[1779240537691,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240537853,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240537981,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240537987,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240538036,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240538316,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240538390,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240538695,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240538782,37.44,76590.36,0.0,-0.33643,0.00013,26.46083]
[1779240538782,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240538831,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539070,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539116,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539198,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539228,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539459,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539578,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539603,37.43,76574.51,0.0,-0.33851,0.00013,26.5184]
[1779240539618,37.43,76560.12,0.0,-0.34045,0.00014,26.57163]
[1779240540215,37.43,76560.12,0.0,-0.34045,0.00014,26.57163]
[1779240540343,37.43,76560.12,0.0,-0.34045,0.00014,26.57163]
[1779240540797,37.43,76540.87,0.0,-0.34305,0.00014,26.64182]
[1779240540892,37.43,76540.87,0.0,-0.34305,0.00014,26.64182]
[1779240541132,37.43,76540.87,0.0,-0.34305,0.00014,26.64182]
[1779240541186,37.43,76540.87,0.0,-0.34305,0.00014,26.64182]
[1779240541215,37.43,76540.87,0.0,-0.34305,0.00014,26.64182]
[1779240541849,37.42,76539.63,0.0,-0.34321,0.00014,26.64616]
[1779240541994,37.42,76539.63,0.0,-0.34321,0.00014,26.64616]
[1779240542004,37.42,76539.63,0.0,-0.34321,0.00014,26.64616]
[1779240542059,37.42,76539.63,0.0,-0.34321,0.00014,26.64616]
[1779240542086,37.42,76539.63,0.0,-0.34321,0.00014,26.64616]
[1779240542117,37.42,76539.63,0.0,-0.34321,0.00014,26.64616]
[1779240542483,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240542828,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543036,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543058,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543107,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543161,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543280,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543360,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543447,37.42,76549.74,0.0,-0.34184,0.00014,26.60926]
[1779240543852,37.42,76547.67,0.0,-0.34211,0.00014,26.61668]
[1779240544009,37.42,76547.67,0.0,-0.34211,0.00014,26.61668]
[1779240544519,37.42,76547.67,0.0,-0.34211,0.00014,26.61668]
[1779240544530,37.42,76547.67,0.0,-0.34211,0.00014,26.61668]
[1779240544635,37.42,76547.67,0.0,-0.34211,0.00014,26.61668]
[1779240544835,37.42,76547.17,0.0,-0.34218,0.00014,26.61837]
[1779240545057,37.42,76547.17,0.0,-0.34218,0.00014,26.61837]
[1779240548453,37.42,76544.2,0.0,-0.34257,0.00014,26.62875]
[1779240548510,37.42,76544.2,0.0,-0.34257,0.00014,26.62875]
[1779240548575,37.42,76544.2,0.0,-0.34257,0.00014,26.62875]
[1779240548688,37.42,76544.2,0.0,-0.34257,0.00014,26.62875]
[1779240549514,37.41,76544.16,0.0,-0.34257,0.00014,26.62876]
[1779240549777,37.41,76544.16,0.0,-0.34257,0.00014,26.62876]
[1779240549943,37.41,76545.05,0.0,-0.34244,0.00014,26.62538]
[1779240550112,37.41,76545.05,0.0,-0.34244,0.00014,26.62538]
[1779240550540,37.41,76555.04,0.0,-0.34108,0.00014,26.58875]
[1779240551277,37.41,76555.04,0.0,-0.34108,0.00014,26.58875]
[1779240551349,37.41,76555.04,0.0,-0.34108,0.00014,26.58875]
[1779240552425,37.41,76551.5,0.0,-0.34156,0.00014,26.6016]
[1779240558596,37.4,76543.23,0.0,-0.34265,0.00014,26.63082]
[1779240559899,37.4,76541.95,0.0,-0.34282,0.00014,26.63533]
[1779240559907,37.4,76541.95,0.0,-0.34282,0.00014,26.63533]
[1779240560181,37.4,76541.95,0.0,-0.34282,0.00014,26.63533]
[1779240560671,37.4,76541.95,0.0,-0.34282,0.00014,26.63533]
[1779240564888,37.39,76537.46,0.0,-0.3434,0.00014,26.65086]
[1779240565485,37.39,76537.46,0.0,-0.3434,0.00014,26.65086]
[1779240567453,37.39,76532.0,0.0,-0.34413,0.00014,26.67024]
[1779240567467,37.39,76532.0,0.0,-0.34413,0.00014,26.67024]
[1779240567549,37.39,76532.0,0.0,-0.34413,0.00014,26.67024]
[1779240567588,37.39,76532.0,0.0,-0.34413,0.00014,26.67024]
[1779240567627,37.39,76532.0,0.0,-0.34413,0.00014,26.67024]
[1779240567706,37.39,76532.0,0.0,-0.34413,0.00014,26.67024]
[1779240567757,37.39,76524.81,0.0,-0.3451,0.00014,26.69589]
[1779240568330,37.39,76524.81,0.0,-0.3451,0.00014,26.69589]
[1779240571986,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572072,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572267,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572338,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572379,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572390,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572632,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572705,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572719,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572756,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240572788,37.39,76520.41,0.0,-0.34568,0.00014,26.70819]
[1779240573024,37.39,76513.81,0.0,-0.34658,0.00014,26.73161]
[1779240573702,37.39,76509.29,0.0,-0.34719,0.00014,26.74755]
[1779240574333,37.39,76509.29,0.0,-0.34719,0.00014,26.74755]
[1779240574387,37.39,76509.29,0.0,-0.34719,0.00014,26.74755]
[1779240575666,37.39,76507.39,0.0,-0.34745,0.00014,26.75432]
[1779240577450,37.39,76505.66,0.0,-0.34769,0.00014,26.76054]
[1779240581183,37.39,76502.77,0.0,-0.3481,0.00014,26.7709]
[1779240584053,37.39,76506.02,0.0,-0.34766,0.00014,26.75964]
[1779240584780,37.39,76506.47,0.0,-0.3476,0.00014,26.75811]
[1779240588204,37.39,76506.33,0.0,-0.34762,0.00014,26.75873]
[1779240589173,37.39,76508.43,0.0,-0.34734,0.00014,26.75136]
[1779240589179,37.39,76508.43,0.0,-0.34734,0.00014,26.75136]
[1779240589270,37.39,76508.43,0.0,-0.34734,0.00014,26.75136]
[1779240589588,37.39,76508.43,0.0,-0.34734,0.00014,26.75136]
[1779240589601,37.39,76508.43,0.0,-0.34734,0.00014,26.75136]
[1779240589630,37.39,76508.43,0.0,-0.34734,0.00014,26.75136]
[1779240589688,37.39,76508.43,0.0,-0.34734,0.00014,26.75136]
[1779240589815,37.4,76516.88,0.0,-0.34619,0.00014,26.72149]
[1779240589976,37.4,76516.88,0.0,-0.34619,0.00014,26.72149]
[1779240590013,37.4,76516.88,0.0,-0.34619,0.00014,26.72149]
[1779240590085,37.4,76516.88,0.0,-0.34619,0.00014,26.72149]
[1779240590190,37.4,76516.88,0.0,-0.34619,0.00014,26.72149]
[1779240590220,37.4,76516.88,0.0,-0.34619,0.00014,26.72149]
[1779240590619,37.4,76516.88,0.0,-0.34619,0.00014,26.72149]
[1779240590822,37.4,76510.29,0.0,-0.34709,0.00014,26.74489]
[1779240592167,37.4,76508.84,0.0,-0.34729,0.00014,26.7501]
[1779240592349,37.4,76508.84,0.0,-0.34729,0.00014,26.7501]
[1779240592367,37.4,76508.84,0.0,-0.34729,0.00014,26.7501]
[1779240592464,37.4,76508.84,0.0,-0.34729,0.00014,26.7501]
[1779240594051,37.4,76506.5,0.0,-0.34761,0.00014,26.75849]
[1779240594336,37.4,76506.5,0.0,-0.34761,0.00014,26.75849]
[1779240594866,37.4,76506.5,0.0,-0.34761,0.00014,26.75849]
[1779240597132,37.4,76493.24,0.0,-0.34943,0.00014,26.80507]
[1779240597204,37.4,76493.24,0.0,-0.34943,0.00014,26.80507]
[1779240597274,37.4,76493.24,0.0,-0.34943,0.00014,26.80507]
[1779240597316,37.4,76493.24,0.0,-0.34943,0.00014,26.80507]
[1779240597605,37.4,76493.24,0.0,-0.34943,0.00014,26.80507]
[1779240597871,37.4,76502.1,0.0,-0.34822,0.00014,26.77416]
[1779240599096,37.4,76502.1,0.0,-0.34822,0.00014,26.77416]
[1779240599300,37.4,76502.1,0.0,-0.34822,0.00014,26.77416]
[1779240599364,37.4,76502.1,0.0,-0.34822,0.00014,26.77416]
[1779240599417,37.4,76510.99,0.0,-0.34701,0.00014,26.74295]
[1779240601315,37.4,76512.83,0.0,-0.34676,0.00014,26.73644]
[1779240601370,37.4,76512.83,0.0,-0.34676,0.00014,26.73644]
[1779240601408,37.4,76512.83,0.0,-0.34676,0.00014,26.73644]
[1779240601527,37.4,76512.83,0.0,-0.34676,0.00014,26.73644]
[1779240601691,37.4,76512.83,0.0,-0.34676,0.00014,26.73644]
[1779240601844,37.4,76512.83,0.0,-0.34676,0.00014,26.73644]
[1779240601849,37.4,76512.83,0.0,-0.34676,0.00014,26.73644]
[1779240602055,37.4,76514.07,0.0,-0.3466,0.00014,26.73221]
[1779240602684,37.4,76514.07,0.0,-0.3466,0.00014,26.73221]
[1779240602686,37.4,76514.07,0.0,-0.3466,0.00014,26.73221]
[1779240602794,37.4,76514.07,0.0,-0.3466,0.00014,26.73221]
[1779240602785,37.4,76526.74,0.0,-0.34487,0.00014,26.68716]
[1779240603065,37.4,76526.74,0.0,-0.34487,0.00014,26.68716]
[1779240606373,37.4,76527.99,0.0,-0.3447,0.00014,26.68264]
[1779240610278,37.4,76528.42,0.0,-0.34464,0.00014,26.68104]
[1779240610286,37.4,76528.42,0.0,-0.34464,0.00014,26.68104]
[1779240610316,37.4,76528.42,0.0,-0.34464,0.00014,26.68104]
[1779240610458,37.4,76528.42,0.0,-0.34464,0.00014,26.68104]
[1779240610528,37.4,76528.42,0.0,-0.34464,0.00014,26.68104]
[1779240610569,37.4,76528.42,0.0,-0.34464,0.00014,26.68104]
[1779240610582,37.4,76528.42,0.0,-0.34464,0.00014,26.68104]
[1779240611963,37.4,76520.76,0.0,-0.34568,0.00014,26.70841]
[1779240612040,37.4,76520.76,0.0,-0.34568,0.00014,26.70841]
[1779240612449,37.4,76520.76,0.0,-0.34568,0.00014,26.70841]
[1779240612494,37.4,76520.76,0.0,-0.34568,0.00014,26.70841]
[1779240612863,37.4,76520.76,0.0,-0.34568,0.00014,26.70841]
[1779240612905,37.4,76517.89,0.0,-0.34608,0.00014,26.71874]
[1779240612960,37.4,76517.89,0.0,-0.34608,0.00014,26.71874]
[1779240613152,37.4,76517.89,0.0,-0.34608,0.00014,26.71874]
[1779240613287,37.4,76517.89,0.0,-0.34608,0.00014,26.71874]
[1779240617609,37.4,76516.29,0.0,-0.34629,0.00014,26.7243]
[1779240617723,37.4,76516.29,0.0,-0.34629,0.00014,26.7243]
[1779240619812,37.4,76511.56,0.0,-0.34693,0.00014,26.74092]
[1779240620360,37.4,76510.63,0.0,-0.34706,0.00014,26.74415]
[1779240621128,37.4,76510.55,0.0,-0.34707,0.00014,26.74437]
[1779240622354,37.4,76512.89,0.0,-0.34674,0.00014,26.73603]
[1779240622616,37.4,76512.89,0.0,-0.34674,0.00014,26.73603]
[1779240622850,37.4,76512.89,0.0,-0.34674,0.00014,26.73603]
[1779240623805,37.4,76514.04,0.0,-0.34659,0.00014,26.73198]
[1779240624687,37.4,76520.61,0.0,-0.34569,0.00014,26.70866]
[1779240624731,37.4,76520.61,0.0,-0.34569,0.00014,26.70866]
[1779240624753,37.4,76520.61,0.0,-0.34569,0.00014,26.70866]
[1779240624828,37.4,76528.45,0.0,-0.34463,0.00014,26.68058]
[1779240625784,37.4,76528.45,0.0,-0.34463,0.00014,26.68058]
[1779240625799,37.4,76528.45,0.0,-0.34463,0.00014,26.68058]
[1779240628126,37.4,76526.93,0.0,-0.34483,0.00014,26.68599]
[1779240629306,37.4,76527.03,0.0,-0.34482,0.00014,26.68562]
[1779240632626,37.4,76526.94,0.0,-0.34481,0.00014,26.68265]
[1779240632640,37.4,76526.94,0.0,-0.34481,0.00014,26.68265]
[1779240632653,37.4,76526.94,0.0,-0.34481,0.00014,26.68265]
[1779240632676,37.4,76526.94,0.0,-0.34481,0.00014,26.68265]
[1779240632844,37.4,76526.94,0.0,-0.34481,0.00014,26.68265]
[1779240634136,37.4,76510.16,0.0,-0.3471,0.00014,26.74232]
[1779240636254,37.4,76509.39,0.0,-0.3472,0.00014,26.74493]
[1779240636824,37.4,76509.39,0.0,-0.3472,0.00014,26.74493]
[1779240639657,37.39,76509.06,0.0,-0.34724,0.00014,26.74591]
[1779240644322,37.39,76508.87,0.0,-0.34726,0.00014,26.74657]
[1779240644392,37.39,76508.87,0.0,-0.34726,0.00014,26.74657]
[1779240646969,37.4,76507.13,0.0,-0.34751,0.00014,26.75284]
[1779240648330,37.4,76511.41,0.0,-0.34692,0.00014,26.73779]
[1779240648561,37.4,76511.41,0.0,-0.34692,0.00014,26.73779]
[1779240648577,37.4,76511.41,0.0,-0.34692,0.00014,26.73779]
[1779240648579,37.4,76511.41,0.0,-0.34692,0.00014,26.73779]
[1779240648636,37.4,76511.41,0.0,-0.34692,0.00014,26.73779]
[1779240649285,37.4,76522.14,0.0,-0.34546,0.00014,26.69973]
[1779240651114,37.4,76529.4,0.0,-0.34448,0.00014,26.67375]
[1779240651206,37.4,76529.4,0.0,-0.34448,0.00014,26.67375]
[1779240651234,37.4,76529.4,0.0,-0.34448,0.00014,26.67375]
[1779240651294,37.4,76529.4,0.0,-0.34448,0.00014,26.67375]
[1779240653277,37.4,76531.44,0.0,-0.3442,0.00014,26.66646]
[1779240653526,37.4,76531.44,0.0,-0.3442,0.00014,26.66646]
[1779240653628,37.4,76536.6,0.0,-0.3435,0.00014,26.64785]
[1779240654285,37.4,76546.07,0.0,-0.34221,0.00014,26.61334]
[1779240656127,37.4,76547.0,0.0,-0.34208,0.00014,26.60984]
[1779240661333,37.39,76545.75,0.0,-0.34223,0.00014,26.61375]
[1779240666369,37.38,76552.12,0.0,-0.34135,0.00014,26.58994]
[1779240671406,37.38,76544.73,0.0,-0.34233,0.00014,26.61643]
[1779240676892,37.38,76551.01,0.0,-0.34147,0.00014,26.59305]
[1779240676925,37.38,76551.01,0.0,-0.34147,0.00014,26.59305]
[1779240679112,37.37,76555.59,0.0,-0.34084,0.00014,26.57597]
[1779240679216,37.37,76555.59,0.0,-0.34084,0.00014,26.57597]
[1779240679274,37.37,76555.59,0.0,-0.34084,0.00014,26.57597]
[1779240679361,37.37,76555.59,0.0,-0.34084,0.00014,26.57597]
[1779240679547,37.37,76555.59,0.0,-0.34084,0.00014,26.57597]
[1779240679727,37.37,76555.59,0.0,-0.34084,0.00014,26.57597]
[1779240680228,37.37,76561.84,0.0,-0.33999,0.00014,26.55284]
[1779240680678,37.37,76561.84,0.0,-0.33999,0.00014,26.55284]
[1779240680773,37.37,76561.84,0.0,-0.33999,0.00014,26.55284]
[1779240680841,37.37,76561.84,0.0,-0.33999,0.00014,26.55284]
[1779240680947,37.37,76571.34,0.0,-0.3387,0.00014,26.51752]
[1779240681161,37.37,76571.34,0.0,-0.3387,0.00014,26.51752]
[1779240681190,37.37,76571.34,0.0,-0.3387,0.00014,26.51752]
[1779240681199,37.37,76571.34,0.0,-0.3387,0.00014,26.51752]
[1779240681216,37.37,76571.34,0.0,-0.3387,0.00014,26.51752]
[1779240682665,37.37,76577.26,0.0,-0.3379,0.00013,26.49537]
[1779240683282,37.37,76578.31,0.0,-0.33776,0.00013,26.49129]
[1779240686796,37.37,76581.78,0.0,-0.33729,0.00013,26.47827]
[1779240688448,37.37,76585.12,0.0,-0.33684,0.00013,26.4657]
[1779240688797,37.37,76585.12,0.0,-0.33684,0.00013,26.4657]
[1779240692355,37.37,76594.37,0.0,-0.33558,0.00013,26.42753]
[1779240692598,37.37,76594.37,0.0,-0.33558,0.00013,26.42753]
[1779240692612,37.37,76594.37,0.0,-0.33558,0.00013,26.42753]
[1779240692633,37.37,76594.37,0.0,-0.33558,0.00013,26.42753]
[1779240692765,37.37,76594.37,0.0,-0.33558,0.00013,26.42753]
[1779240692905,37.37,76594.37,0.0,-0.33558,0.00013,26.42753]
[1779240693760,37.37,76595.27,0.0,-0.33546,0.00013,26.42415]
[1779240693797,37.37,76595.27,0.0,-0.33546,0.00013,26.42415]
[1779240693885,37.37,76606.11,0.0,-0.334,0.00013,26.38283]
[1779240695943,37.37,76607.24,0.0,-0.33385,0.00013,26.37857]
[1779240696078,37.37,76610.65,0.0,-0.3334,0.00013,26.36556]
[1779240698918,37.37,76616.88,0.0,-0.33257,0.00013,26.34173]
[1779240698981,37.37,76616.88,0.0,-0.33257,0.00013,26.34173]
[1779240698992,37.38,76617.68,0.0,-0.33247,0.00013,26.33875]
[1779240699603,37.38,76615.46,0.0,-0.33277,0.00013,26.34744]
[1779240702530,37.38,76615.47,0.0,-0.33277,0.00013,26.34753]
[1779240707659,37.38,76613.26,0.0,-0.33308,0.00013,26.35638]
[1779240710577,37.38,76611.95,0.0,-0.33326,0.00013,26.36152]
[1779240712252,37.38,76607.94,0.0,-0.3338,0.00013,26.37701]
[1779240712485,37.38,76607.94,0.0,-0.3338,0.00013,26.37701]
[1779240712616,37.38,76607.94,0.0,-0.3338,0.00013,26.37701]
[1779240712640,37.38,76607.94,0.0,-0.3338,0.00013,26.37701]
[1779240712693,37.38,76607.94,0.0,-0.3338,0.00013,26.37701]
[1779240712695,37.38,76603.66,0.0,-0.33437,0.00013,26.39343]
[1779240714779,37.38,76599.98,0.0,-0.33487,0.00013,26.40754]
[1779240714871,37.38,76589.41,0.0,-0.33629,0.00013,26.4477]
[1779240717873,37.38,76588.48,0.0,-0.33642,0.00013,26.45124]
[1779240718128,37.38,76588.49,0.0,-0.33642,0.00013,26.45121]
[1779240718142,37.38,76588.49,0.0,-0.33642,0.00013,26.45121]
[1779240718201,37.38,76588.49,0.0,-0.33642,0.00013,26.45121]
[1779240718219,37.38,76588.49,0.0,-0.33642,0.00013,26.45121]
[1779240718398,37.38,76588.49,0.0,-0.33642,0.00013,26.45121]
[1779240718459,37.38,76588.49,0.0,-0.33642,0.00013,26.45121]
[1779240719401,37.38,76581.72,0.0,-0.33733,0.00013,26.47671]
[1779240719484,37.38,76581.72,0.0,-0.33733,0.00013,26.47671]
[1779240720232,37.38,76579.41,0.0,-0.33764,0.00013,26.48537]
[1779240720283,37.38,76579.41,0.0,-0.33764,0.00013,26.48537]
[1779240720366,37.38,76579.41,0.0,-0.33764,0.00013,26.48537]
[1779240721601,37.38,76575.15,0.0,-0.33821,0.00013,26.50129]
[1779240721701,37.38,76575.15,0.0,-0.33821,0.00013,26.50129]
[1779240722018,37.38,76575.15,0.0,-0.33821,0.00013,26.50129]
[1779240721776,37.38,76562.37,0.0,-0.33994,0.00014,26.54876]
[1779240722214,37.38,76562.37,0.0,-0.33994,0.00014,26.54876]
[1779240722297,37.38,76562.37,0.0,-0.33994,0.00014,26.54876]
[1779240722365,37.38,76562.37,0.0,-0.33994,0.00014,26.54876]
[1779240722778,37.38,76554.66,0.0,-0.34098,0.00014,26.5771]
[1779240726805,37.38,76563.75,0.0,-0.33974,0.00014,26.54323]
[1779240731841,37.38,76564.86,0.0,-0.33958,0.00014,26.53881]
[1779240734094,37.38,76561.55,0.0,-0.34002,0.00014,26.55093]
[1779240739897,37.37,76562.76,0.0,-0.33984,0.00014,26.54603]
[1779240744310,37.37,76568.27,0.0,-0.33909,0.00014,26.52531]
[1779240745355,37.37,76568.18,0.0,-0.3391,0.00014,26.5256]
[1779240745845,37.37,76568.18,0.0,-0.3391,0.00014,26.5256]
[1779240745925,37.37,76568.18,0.0,-0.3391,0.00014,26.5256]
[1779240745987,37.37,76568.18,0.0,-0.3391,0.00014,26.5256]
[1779240747275,37.37,76562.07,0.0,-0.33992,0.00014,26.54815]
[1779240752988,37.36,76565.66,0.0,-0.33941,0.00014,26.53118]
[1779240755274,37.36,76566.09,0.0,-0.33935,0.00014,26.52947]
[1779240756061,37.36,76566.08,0.0,-0.33935,0.00014,26.52945]
[1779240756087,37.36,76566.08,0.0,-0.33935,0.00014,26.52945]
[1779240757268,37.36,76563.5,0.0,-0.33969,0.00014,26.53896]
[1779240758740,37.36,76564.14,0.0,-0.33961,0.00014,26.53653]
[1779240758774,37.36,76564.14,0.0,-0.33961,0.00014,26.53653]
[1779240759031,37.36,76564.14,0.0,-0.33961,0.00014,26.53653]
[1779240759594,37.36,76568.6,0.0,-0.339,0.00014,26.5199]
[1779240759669,37.36,76568.6,0.0,-0.339,0.00014,26.5199]
[1779240759911,37.36,76568.6,0.0,-0.339,0.00014,26.5199]
[1779240760039,37.36,76578.19,0.0,-0.3377,0.00013,26.48401]
[1779240760543,37.36,76578.19,0.0,-0.3377,0.00013,26.48401]
[1779240760737,37.36,76578.19,0.0,-0.3377,0.00013,26.48401]
[1779240761046,37.36,76591.21,0.0,-0.33594,0.00013,26.43487]
[1779240763059,37.36,76596.43,0.0,-0.33524,0.00013,26.41505]
[1779240766080,37.36,76588.29,0.0,-0.33634,0.00013,26.44603]
[1779240771116,37.36,76592.39,0.0,-0.33579,0.00013,26.43058]
[1779240774364,37.36,76594.84,0.0,-0.33546,0.00013,26.42133]
[1779240779347,37.36,76592.32,0.0,-0.33581,0.00013,26.43106]
[1779240779391,37.36,76592.32,0.0,-0.33581,0.00013,26.43106]
[1779240779637,37.36,76592.32,0.0,-0.33581,0.00013,26.43106]
[1779240779699,37.36,76592.32,0.0,-0.33581,0.00013,26.43106]
[1779240779958,37.36,76592.32,0.0,-0.33581,0.00013,26.43106]
[1779240780010,37.36,76592.32,0.0,-0.33581,0.00013,26.43106]
[1779240783889,37.36,76597.78,0.0,-0.33508,0.00013,26.41048]
[1779240785728,37.37,76598.57,0.0,-0.33498,0.00013,26.40757]
[1779240785733,37.37,76598.57,0.0,-0.33498,0.00013,26.40757]
[1779240785775,37.37,76598.57,0.0,-0.33498,0.00013,26.40757]
[1779240788236,37.37,76609.14,0.0,-0.33356,0.00013,26.36735]
[1779240790149,37.37,76612.52,0.0,-0.33311,0.00013,26.35443]
[1779240790658,37.37,76612.52,0.0,-0.33311,0.00013,26.35443]
[1779240790660,37.37,76612.52,0.0,-0.33311,0.00013,26.35443]
[1779240790667,37.37,76612.52,0.0,-0.33311,0.00013,26.35443]
[1779240790705,37.37,76613.44,0.0,-0.33299,0.00013,26.35097]
[1779240791871,37.37,76613.44,0.0,-0.33299,0.00013,26.35097]
[1779240791932,37.37,76613.44,0.0,-0.33299,0.00013,26.35097]
[1779240791975,37.37,76613.44,0.0,-0.33299,0.00013,26.35097]
[1779240792046,37.37,76613.44,0.0,-0.33299,0.00013,26.35097]
[1779240792503,37.37,76615.96,0.0,-0.33265,0.00013,26.34123]
[1779240792576,37.37,76613.69,0.0,-0.33296,0.00013,26.35003]
[1779240793544,37.37,76613.69,0.0,-0.33296,0.00013,26.35003]
[1779240793615,37.37,76613.69,0.0,-0.33296,0.00013,26.35003]
[1779240793698,37.37,76612.41,0.0,-0.33313,0.00013,26.35506]
[1779240794154,37.37,76612.41,0.0,-0.33313,0.00013,26.35506]
[1779240794292,37.37,76612.41,0.0,-0.33313,0.00013,26.35506]
[1779240794324,37.37,76612.41,0.0,-0.33313,0.00013,26.35506]
[1779240794460,37.37,76612.41,0.0,-0.33313,0.00013,26.35506]
[1779240794782,37.37,76612.41,0.0,-0.33313,0.00013,26.35506]
[1779240794889,37.37,76621.89,0.0,-0.33186,0.00013,26.31846]
[1779240795760,37.37,76621.89,0.0,-0.33186,0.00013,26.31846]
[1779240801900,37.37,76628.58,0.0,-0.33096,0.00013,26.29226]
[1779240801908,37.37,76628.58,0.0,-0.33096,0.00013,26.29226]
[1779240802165,37.37,76628.25,0.0,-0.331,0.00013,26.29349]
[1779240803575,37.37,76623.49,0.0,-0.33164,0.00013,26.31201]
[1779240808430,37.37,76622.91,0.0,-0.33171,0.00013,26.314]
[1779240808887,37.37,76622.91,0.0,-0.33171,0.00013,26.314]
[1779240811807,37.36,76625.11,0.0,-0.33141,0.00013,26.30531]
[1779240816688,37.36,76624.31,0.0,-0.3315,0.00013,26.30501]
[1779240816866,37.36,76624.31,0.0,-0.3315,0.00013,26.30501]
[1779240816901,37.36,76624.31,0.0,-0.3315,0.00013,26.30501]
[1779240818314,37.36,76627.23,0.0,-0.33111,0.00013,26.29358]
[1779240818411,37.36,76627.23,0.0,-0.33111,0.00013,26.29358]
[1779240818429,37.36,76627.23,0.0,-0.33111,0.00013,26.29358]
[1779240818436,37.36,76627.23,0.0,-0.33111,0.00013,26.29358]
[1779240818450,37.36,76627.23,0.0,-0.33111,0.00013,26.29358]
[1779240819106,37.36,76627.23,0.0,-0.33111,0.00013,26.29358]
[1779240818568,37.36,76635.39,0.0,-0.33001,0.00013,26.26165]
[1779240820723,37.36,76638.63,0.0,-0.32958,0.00013,26.24892]
[1779240820960,37.36,76638.63,0.0,-0.32958,0.00013,26.24892]
[1779240825991,37.36,76641.44,0.0,-0.32921,0.00013,26.23789]
[1779240826052,37.36,76641.44,0.0,-0.32921,0.00013,26.23789]
[1779240827612,37.36,76635.09,0.0,-0.33006,0.00013,26.26286]
[1779240828405,37.36,76634.25,0.0,-0.33017,0.00013,26.26614]
[1779240828432,37.36,76634.25,0.0,-0.33017,0.00013,26.26614]
[1779240828577,37.36,76634.25,0.0,-0.33017,0.00013,26.26614]
[1779240829756,37.36,76633.28,0.0,-0.3303,0.00013,26.26993]
[1779240830274,37.36,76629.21,0.0,-0.33084,0.00013,26.28585]
[1779240830313,37.36,76629.21,0.0,-0.33084,0.00013,26.28585]
[1779240830765,37.36,76629.21,0.0,-0.33084,0.00013,26.28585]
[1779240830895,37.36,76629.21,0.0,-0.33084,0.00013,26.28585]
[1779240831043,37.36,76629.21,0.0,-0.33084,0.00013,26.28585]
[1779240831176,37.36,76627.82,0.0,-0.33103,0.00013,26.29124]
[1779240831922,37.36,76627.82,0.0,-0.33103,0.00013,26.29124]
[1779240831951,37.36,76620.85,0.0,-0.33196,0.00013,26.31833]
[1779240834397,37.36,76613.63,0.0,-0.33293,0.00013,26.34647]
[1779240839139,37.37,76614.09,0.0,-0.33288,0.00013,26.34507]
[1779240841367,37.37,76611.76,0.0,-0.33321,0.00013,26.35432]
[1779240841561,37.37,76611.76,0.0,-0.33321,0.00013,26.35432]
[1779240845331,37.37,76603.71,0.0,-0.3343,0.00013,26.38546]
[1779240850694,37.37,76603.23,0.0,-0.33437,0.00013,26.38763]
[1779240853176,37.38,76599.95,0.0,-0.33481,0.00013,26.40024]
[1779240854724,37.38,76595.53,0.0,-0.33541,0.00013,26.41714]
[1779240858752,37.38,76596.84,0.0,-0.33524,0.00013,26.41227]
[1779240859689,37.38,76596.84,0.0,-0.33524,0.00013,26.41227]
[1779240861264,37.38,76597.23,0.0,-0.33519,0.00013,26.41085]
[1779240865510,37.38,76595.01,0.0,-0.33549,0.00013,26.41939]
[1779240865541,37.38,76595.01,0.0,-0.33549,0.00013,26.41939]
[1779240866203,37.38,76589.68,0.0,-0.33621,0.00013,26.43961]
[1779240866808,37.38,76582.0,0.0,-0.33724,0.00013,26.46857]
[1779240867761,37.38,76582.0,0.0,-0.33724,0.00013,26.46857]
[1779240868360,37.38,76580.19,0.0,-0.33749,0.00013,26.47535]
[1779240868375,37.38,76580.19,0.0,-0.33749,0.00013,26.47535]
[1779240869701,37.38,76576.01,0.0,-0.33805,0.00013,26.49099]
[1779240869737,37.38,76576.01,0.0,-0.33805,0.00013,26.49099]
[1779240872533,37.38,76579.25,0.0,-0.33759,0.00013,26.47548]
[1779240875573,37.38,76576.81,0.0,-0.33792,0.00013,26.48455]
[1779240875866,37.38,76576.81,0.0,-0.33792,0.00013,26.48455]
[1779240876641,37.38,76576.39,0.0,-0.33798,0.00013,26.48609]
[1779240880086,37.38,76570.54,0.0,-0.33876,0.00014,26.50779]
[1779240881919,37.37,76569.01,0.0,-0.33897,0.00014,26.51338]
[1779240882885,37.37,76567.06,0.0,-0.33923,0.00014,26.52056]
[1779240884472,37.37,76569.27,0.0,-0.33892,0.00014,26.51222]
[1779240885338,37.37,76571.45,0.0,-0.33863,0.00014,26.50404]
[1779240885503,37.37,76571.45,0.0,-0.33863,0.00014,26.50404]
[1779240887956,37.37,76579.36,0.0,-0.33755,0.00013,26.47432]
[1779240888876,37.37,76579.36,0.0,-0.33755,0.00013,26.47432]
[1779240888895,37.37,76579.36,0.0,-0.33755,0.00013,26.47432]
[1779240888900,37.37,76579.36,0.0,-0.33755,0.00013,26.47432]
[1779240890058,37.37,76580.14,0.0,-0.33745,0.00013,26.47136]
[1779240893053,37.37,76582.76,0.0,-0.33709,0.00013,26.46145]
[1779240893059,37.37,76582.76,0.0,-0.33709,0.00013,26.46145]
[1779240893066,37.37,76582.76,0.0,-0.33709,0.00013,26.46145]
[1779240897205,37.37,76576.58,0.0,-0.33792,0.00014,26.48458]
[1779240901738,37.37,76572.18,0.0,-0.33851,0.00014,26.50083]
[1779240902025,37.37,76572.18,0.0,-0.33851,0.00014,26.50083]
[1779240902740,37.37,76569.82,0.0,-0.33883,0.00014,26.50958]
[1779240903394,37.37,76562.43,0.0,-0.33983,0.00014,26.53697]
[1779240903563,37.37,76562.43,0.0,-0.33983,0.00014,26.53697]
[1779240904720,37.37,76555.36,0.0,-0.34078,0.00014,26.56299]
[1779240904754,37.37,76555.36,0.0,-0.34078,0.00014,26.56299]
[1779240905090,37.37,76549.72,0.0,-0.34154,0.00014,26.5836]
[1779240907001,37.36,76548.38,0.0,-0.34172,0.00014,26.58842]
[1779240907104,37.36,76548.26,0.0,-0.34174,0.00014,26.58877]
[1779240911113,37.36,76548.84,0.0,-0.34165,0.00014,26.58631]
[1779240916168,37.35,76549.86,0.0,-0.34149,0.00014,26.58193]
[1779240918944,37.35,76551.21,0.0,-0.3413,0.00014,26.57676]
[1779240922534,37.35,76556.57,0.0,-0.34056,0.00014,26.55668]
[1779240926505,37.35,76562.02,0.0,-0.33981,0.00014,26.53623]
[1779240926532,37.35,76562.02,0.0,-0.33981,0.00014,26.53623]
[1779240926709,37.35,76562.02,0.0,-0.33981,0.00014,26.53623]
[1779240926828,37.35,76562.02,0.0,-0.33981,0.00014,26.53623]
[1779240927229,37.35,76562.02,0.0,-0.33981,0.00014,26.53623]
[1779240926866,37.35,76562.02,0.0,-0.33981,0.00014,26.53617]
[1779240927250,37.35,76562.02,0.0,-0.33981,0.00014,26.53617]
[1779240927259,37.35,76553.21,0.0,-0.341,0.00014,26.56868]
[1779240929155,37.34,76545.45,0.0,-0.34205,0.00014,26.59702]
[1779240930275,37.34,76541.8,0.0,-0.34254,0.00014,26.61033]
[1779240932193,37.34,76540.47,0.0,-0.34272,0.00014,26.61508]
[1779240937315,37.34,76538.32,0.0,-0.34297,0.00014,26.6189]
[1779240942358,37.33,76551.74,0.0,-0.34113,0.00014,26.56934]
[1779240943984,37.33,76551.74,0.0,-0.34113,0.00014,26.56934]
[1779240943995,37.33,76551.74,0.0,-0.34113,0.00014,26.56934]
[1779240944002,37.33,76554.88,0.0,-0.3407,0.00014,26.55763]
[1779240945028,37.33,76554.88,0.0,-0.3407,0.00014,26.55763]
[1779240946683,37.33,76560.85,0.0,-0.33989,0.00014,26.53549]
[1779240947752,37.33,76559.34,0.0,-0.34009,0.00014,26.54094]
[1779240949013,37.33,76562.94,0.0,-0.3396,0.00014,26.52753]
[1779240949023,37.33,76562.94,0.0,-0.3396,0.00014,26.52753]
[1779240949026,37.33,76562.94,0.0,-0.3396,0.00014,26.52753]
[1779240950206,37.33,76566.37,0.0,-0.33913,0.00014,26.51473]
[1779240950232,37.33,76566.37,0.0,-0.33913,0.00014,26.51473]
[1779240950267,37.33,76566.37,0.0,-0.33913,0.00014,26.51473]
[1779240951421,37.33,76578.16,0.0,-0.33754,0.00014,26.47054]
[1779240956788,37.33,76577.51,0.0,-0.33762,0.00014,26.47295]
[1779240957563,37.33,76578.39,0.0,-0.3375,0.00014,26.46963]
[1779240960429,37.33,76581.12,0.0,-0.33713,0.00014,26.45933]
[1779240960666,37.33,76581.12,0.0,-0.33713,0.00014,26.45933]
[1779240961084,37.33,76581.12,0.0,-0.33713,0.00014,26.45933]
[1779240961087,37.33,76581.12,0.0,-0.33713,0.00014,26.45933]
[1779240968892,37.33,76579.34,0.0,-0.33737,0.00014,26.46601]
[1779240969084,37.33,76579.34,0.0,-0.33737,0.00014,26.46601]
[1779240969221,37.33,76579.34,0.0,-0.33737,0.00014,26.46601]
[1779240969286,37.33,76579.34,0.0,-0.33737,0.00014,26.46601]
[1779240969392,37.33,76578.81,0.0,-0.33745,0.00014,26.468]
[1779240969549,37.33,76578.81,0.0,-0.33745,0.00014,26.468]
[1779240969658,37.33,76578.81,0.0,-0.33745,0.00014,26.468]
[1779240969733,37.33,76578.81,0.0,-0.33745,0.00014,26.468]
[1779240970036,37.33,76578.81,0.0,-0.33745,0.00014,26.468]
[1779240970124,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240970356,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240970385,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240970487,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240970580,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240970856,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240970904,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240970934,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240971004,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240971039,37.33,76570.01,0.0,-0.33864,0.00014,26.50096]
[1779240971205,37.33,76555.8,0.0,-0.34056,0.00014,26.55367]
[1779240974815,37.32,76550.57,0.0,-0.34126,0.00014,26.57269]
[1779240974860,37.32,76550.57,0.0,-0.34126,0.00014,26.57269]
[1779240974910,37.32,76550.23,0.0,-0.3413,0.00014,26.57386]
[1779240977873,37.32,76547.24,0.0,-0.34171,0.00014,26.5847]
[1779240977888,37.32,76547.24,0.0,-0.34171,0.00014,26.5847]
[1779240978082,37.32,76547.24,0.0,-0.34171,0.00014,26.5847]
[1779240978146,37.32,76547.24,0.0,-0.34171,0.00014,26.5847]
[1779240978671,37.32,76547.29,0.0,-0.3417,0.00014,26.58445]
[1779240979134,37.32,76547.29,0.0,-0.3417,0.00014,26.58445]
[1779240979277,37.32,76547.29,0.0,-0.3417,0.00014,26.58445]
[1779240979145,37.32,76538.38,0.0,-0.34291,0.00014,26.61692]
[1779240979668,37.32,76538.38,0.0,-0.34291,0.00014,26.61692]
[1779240979911,37.32,76538.38,0.0,-0.34291,0.00014,26.61692]
[1779240981391,37.32,76534.9,0.0,-0.34338,0.00014,26.62951]
[1779240981496,37.32,76534.9,0.0,-0.34338,0.00014,26.62951]
[1779240981585,37.32,76534.9,0.0,-0.34338,0.00014,26.62951]
[1779240981607,37.32,76534.9,0.0,-0.34338,0.00014,26.62951]
[1779240981884,37.32,76534.9,0.0,-0.34338,0.00014,26.62951]
[1779240981960,37.32,76534.9,0.0,-0.34338,0.00014,26.62951]
[1779240982834,37.32,76527.78,0.0,-0.34434,0.00014,26.65515]
[1779240983425,37.32,76520.39,0.0,-0.34536,0.00014,26.6818]
[1779240983713,37.32,76520.39,0.0,-0.34536,0.00014,26.6818]
[1779240983720,37.32,76520.11,0.0,-0.3454,0.00014,26.68292]
[1779240984396,37.32,76520.11,0.0,-0.3454,0.00014,26.68292]
[1779240987448,37.33,76519.77,0.0,-0.34546,0.00014,26.68456]
[1779240989651,37.33,76518.76,0.0,-0.34561,0.00014,26.68846]
[1779240989670,37.33,76518.76,0.0,-0.34561,0.00014,26.68846]
[1779240990112,37.33,76518.76,0.0,-0.34561,0.00014,26.68846]
[1779240990216,37.33,76518.76,0.0,-0.34561,0.00014,26.68846]
[1779240990344,37.33,76514.77,0.0,-0.34616,0.00014,26.70283]
[1779240990485,37.33,76514.77,0.0,-0.34616,0.00014,26.70283]
[1779240990940,37.33,76514.77,0.0,-0.34616,0.00014,26.70283]
[1779240990977,37.33,76514.77,0.0,-0.34616,0.00014,26.70283]
[1779240991052,37.33,76514.77,0.0,-0.34616,0.00014,26.70283]
[1779240991698,37.33,76510.3,0.0,-0.34675,0.00014,26.71548]
[1779240991702,37.33,76510.3,0.0,-0.34675,0.00014,26.71548]
[1779240991889,37.33,76512.53,0.0,-0.34646,0.00014,26.7078]
[1779240992519,37.33,76512.53,0.0,-0.34646,0.00014,26.7078]
[1779240998235,37.33,76513.7,0.0,-0.34631,0.00014,26.7039]
[1779240998503,37.33,76512.99,0.0,-0.3464,0.00014,26.70648]
[1779240999605,37.34,76512.97,0.0,-0.34641,0.00014,26.70661]
[1779241001771,37.34,76520.3,0.0,-0.34541,0.00014,26.68058]
[1779241001775,37.34,76520.3,0.0,-0.34541,0.00014,26.68058]
[1779241001834,37.34,76520.3,0.0,-0.34541,0.00014,26.68058]
[1779241001863,37.34,76520.3,0.0,-0.34541,0.00014,26.68058]
[1779241003364,37.34,76523.77,0.0,-0.34494,0.00014,26.66822]
[1779241003383,37.34,76528.32,0.0,-0.34432,0.00014,26.65187]
[1779241003399,37.34,76528.32,0.0,-0.34432,0.00014,26.65187]
[1779241003687,37.34,76528.32,0.0,-0.34432,0.00014,26.65187]
[1779241006531,37.34,76527.89,0.0,-0.34438,0.00014,26.65347]
[1779241008467,37.34,76530.73,0.0,-0.344,0.00014,26.64326]
[1779241013856,37.34,76531.83,0.0,-0.34386,0.00014,26.63952]
[1779241016940,37.34,76531.91,0.0,-0.34385,0.00014,26.63928]
[1779241019455,37.34,76529.43,0.0,-0.34419,0.00014,26.6483]
[1779241024934,37.34,76528.53,0.0,-0.34431,0.00014,26.65162]
[1779241025895,37.34,76528.53,0.0,-0.34431,0.00014,26.65162]
[1779241025909,37.34,76528.53,0.0,-0.34431,0.00014,26.65162]
[1779241025926,37.34,76528.53,0.0,-0.34431,0.00014,26.65162]
[1779241026116,37.34,76528.53,0.0,-0.34431,0.00014,26.65162]
[1779241026331,37.34,76528.53,0.0,-0.34431,0.00014,26.65162]
[1779241027077,37.34,76527.5,0.0,-0.34445,0.00014,26.65534]
[1779241027996,37.34,76520.0,0.0,-0.34548,0.00014,26.68227]
[1779241030849,37.34,76520.35,0.0,-0.34543,0.00014,26.68103]
[1779241030860,37.34,76520.35,0.0,-0.34543,0.00014,26.68103]
[1779241030866,37.34,76520.35,0.0,-0.34543,0.00014,26.68103]
[1779241031259,37.34,76520.35,0.0,-0.34543,0.00014,26.68103]
[1779241031313,37.34,76520.35,0.0,-0.34543,0.00014,26.68103]
[1779241031290,37.34,76516.96,0.0,-0.34589,0.00014,26.69314]
[1779241031425,37.34,76516.96,0.0,-0.34589,0.00014,26.69314]
[1779241031438,37.34,76516.96,0.0,-0.34589,0.00014,26.69314]
[1779241031465,37.34,76516.96,0.0,-0.34589,0.00014,26.69314]
[1779241031943,37.34,76516.96,0.0,-0.34589,0.00014,26.69314]
[1779241031983,37.34,76506.71,0.0,-0.34729,0.00014,26.72965]
[1779241032811,37.34,76506.71,0.0,-0.34729,0.00014,26.72965]
[1779241032873,37.34,76506.71,0.0,-0.34729,0.00014,26.72965]
[1779241033360,37.34,76506.71,0.0,-0.34729,0.00014,26.72965]
[1779241033374,37.34,76506.71,0.0,-0.34729,0.00014,26.72965]
[1779241033000,37.34,76497.81,0.0,-0.34851,0.00014,26.76107]
[1779241033450,37.34,76497.81,0.0,-0.34851,0.00014,26.76107]
[1779241034081,37.34,76497.81,0.0,-0.34851,0.00014,26.76107]
[1779241034275,37.34,76497.81,0.0,-0.34851,0.00014,26.76107]
[1779241034351,37.34,76497.81,0.0,-0.34851,0.00014,26.76107]
[1779241034354,37.35,76484.05,0.0,-0.3504,0.00014,26.80907]
[1779241034787,37.35,76484.05,0.0,-0.3504,0.00014,26.80907]
[1779241035325,37.35,76484.05,0.0,-0.3504,0.00014,26.80907]
[1779241035381,37.35,76484.05,0.0,-0.3504,0.00014,26.80907]
[1779241035683,37.35,76483.44,0.0,-0.35049,0.00014,26.81121]
[1779241036093,37.35,76483.44,0.0,-0.35049,0.00014,26.81121]
[1779241036400,37.35,76483.44,0.0,-0.35049,0.00014,26.81121]
[1779241036491,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036572,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036582,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036604,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036605,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036647,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036713,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036724,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241036936,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241037089,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241037358,37.35,76479.3,0.0,-0.35106,0.00014,26.82554]
[1779241037143,37.35,76469.03,0.0,-0.35247,0.00014,26.86078]
[1779241037539,37.35,76469.03,0.0,-0.35247,0.00014,26.86078]
[1779241038781,37.35,76463.46,0.0,-0.35323,0.00014,26.87974]
[1779241038815,37.35,76463.46,0.0,-0.35323,0.00014,26.87974]
[1779241038900,37.35,76463.46,0.0,-0.35323,0.00014,26.87974]
[1779241038950,37.35,76463.46,0.0,-0.35323,0.00014,26.87974]
[1779241039009,37.35,76463.46,0.0,-0.35323,0.00014,26.87974]
[1779241040759,37.35,76462.75,0.0,-0.35333,0.00014,26.8821]
[1779241040888,37.35,76462.75,0.0,-0.35333,0.00014,26.8821]
[1779241041106,37.35,76462.75,0.0,-0.35333,0.00014,26.8821]
[1779241041260,37.35,76462.75,0.0,-0.35333,0.00014,26.8821]
[1779241041342,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241041449,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241041517,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241041540,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241041919,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241041991,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241042183,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241042290,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241042318,37.35,76472.59,0.0,-0.35197,0.00014,26.84851]
[1779241042406,37.34,76496.28,0.0,-0.34873,0.00014,26.76647]
[1779241042437,37.34,76496.28,0.0,-0.34873,0.00014,26.76647]
[1779241043356,37.34,76496.28,0.0,-0.34873,0.00014,26.76647]
[1779241043362,37.34,76496.28,0.0,-0.34873,0.00014,26.76647]
[1779241043405,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241043589,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241043698,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241043895,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241044066,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241044279,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241044305,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241044331,37.35,76495.29,0.0,-0.34886,0.00014,26.76999]
[1779241044314,37.35,76508.53,0.0,-0.34705,0.00014,26.72345]
[1779241044712,37.35,76508.53,0.0,-0.34705,0.00014,26.72345]
[1779241044752,37.35,76508.53,0.0,-0.34705,0.00014,26.72345]
[1779241045453,37.35,76510.84,0.0,-0.34674,0.00014,26.71534]
[1779241046085,37.35,76503.01,0.0,-0.34781,0.00014,26.74309]
[1779241048631,37.35,76499.56,0.0,-0.34829,0.00014,26.75534]
[1779241049410,37.35,76499.56,0.0,-0.34829,0.00014,26.75534]
[1779241049106,37.35,76498.81,0.0,-0.34839,0.00014,26.75802]
[1779241051504,37.35,76498.22,0.0,-0.34848,0.00014,26.76015]
[1779241051620,37.35,76498.22,0.0,-0.34848,0.00014,26.76015]
[1779241052164,37.35,76498.22,0.0,-0.34848,0.00014,26.76015]
[1779241052191,37.35,76498.22,0.0,-0.34848,0.00014,26.76015]
[1779241052900,37.35,76491.17,0.0,-0.34943,0.00014,26.78169]
[1779241053189,37.35,76491.17,0.0,-0.34943,0.00014,26.78169]
[1779241053410,37.35,76491.17,0.0,-0.34943,0.00014,26.78169]
[1779241053420,37.35,76491.17,0.0,-0.34943,0.00014,26.78169]
[1779241053909,37.35,76484.0,0.0,-0.35042,0.00014,26.80663]
[1779241055800,37.35,76483.94,0.0,-0.35043,0.00014,26.80689]
[1779241056586,37.35,76484.14,0.0,-0.3504,0.00014,26.80622]
[1779241056599,37.35,76484.14,0.0,-0.3504,0.00014,26.80622]
[1779241057262,37.35,76484.14,0.0,-0.3504,0.00014,26.80622]
[1779241057344,37.35,76494.31,0.0,-0.34901,0.00014,26.77088]
[1779241059267,37.35,76496.95,0.0,-0.34865,0.00014,26.7617]
[1779241059288,37.35,76496.95,0.0,-0.34865,0.00014,26.7617]
[1779241060225,37.35,76497.6,0.0,-0.34856,0.00014,26.75948]
[1779241061946,37.36,76495.34,0.0,-0.34888,0.00014,26.76751]
[1779241064606,37.36,76486.93,0.0,-0.35003,0.00014,26.79694]
[1779241068656,37.36,76487.29,0.0,-0.34999,0.00014,26.79582]
[1779241068662,37.36,76487.29,0.0,-0.34999,0.00014,26.79582]
[1779241074283,37.36,76496.27,0.0,-0.34877,0.00014,26.76479]
[1779241079319,37.36,76497.36,0.0,-0.34863,0.00014,26.76128]
[1779241079540,37.36,76497.36,0.0,-0.34863,0.00014,26.76128]
[1779241085360,37.37,76493.15,0.0,-0.34922,0.00014,26.77635]
[1779241089145,37.37,76486.16,0.0,-0.35018,0.00014,26.80077]
[1779241091079,37.37,76481.67,0.0,-0.3508,0.00014,26.81635]
[1779241096437,37.37,76489.82,0.0,-0.34969,0.00014,26.78829]
[1779241100636,37.37,76495.71,0.0,-0.34889,0.00014,26.76792]
[1779241100647,37.37,76495.71,0.0,-0.34889,0.00014,26.76792]
[1779241101206,37.37,76495.71,0.0,-0.34889,0.00014,26.76792]
[1779241101474,37.37,76504.9,0.0,-0.34763,0.00014,26.73573]
[1779241103217,37.37,76504.58,0.0,-0.34768,0.00014,26.73693]
[1779241103217,37.37,76504.58,0.0,-0.34768,0.00014,26.73693]
[1779241103881,37.37,76504.58,0.0,-0.34768,0.00014,26.73701]
[1779241105949,37.38,76504.67,0.0,-0.34767,0.00014,26.73677]
[1779241106031,37.38,76504.67,0.0,-0.34767,0.00014,26.73677]
[1779241106346,37.38,76504.67,0.0,-0.34767,0.00014,26.73677]
[1779241106416,37.38,76503.93,0.0,-0.34778,0.00014,26.73954]
[1779241109228,37.38,76505.58,0.0,-0.34755,0.00014,26.73378]
[1779241109657,37.38,76504.97,0.0,-0.34764,0.00014,26.73604]
[1779241110042,37.38,76504.97,0.0,-0.34764,0.00014,26.73604]
[1779241111350,37.38,76502.59,0.0,-0.34797,0.00014,26.74446]
[1779241111846,37.38,76501.33,0.0,-0.34813,0.00014,26.7457]
[1779241112329,37.38,76501.33,0.0,-0.34813,0.00014,26.7457]
[1779241113278,37.38,76501.69,0.0,-0.34808,0.00014,26.74448]
[1779241113510,37.38,76500.89,0.0,-0.34819,0.00014,26.74733]
[1779241113971,37.38,76500.89,0.0,-0.34819,0.00014,26.74733]
[1779241114070,37.38,76498.54,0.0,-0.34851,0.00014,26.75561]
[1779241116256,37.38,76498.0,0.0,-0.34859,0.00014,26.7575]
[1779241116608,37.38,76497.14,0.0,-0.34871,0.00014,26.76064]
[1779241122625,37.39,76498.83,0.0,-0.34849,0.00014,26.75512]
[1779241127659,37.39,76499.36,0.0,-0.34843,0.00014,26.75359]
[1779241132695,37.39,76498.98,0.0,-0.3485,0.00014,26.75531]
[1779241133692,37.39,76498.98,0.0,-0.3485,0.00014,26.75531]
[1779241133936,37.39,76498.98,0.0,-0.3485,0.00014,26.75531]
[1779241135104,37.39,76494.48,0.0,-0.34912,0.00014,26.7711]
[1779241140816,37.4,76493.14,0.0,-0.34931,0.00014,26.77604]
[1779241140913,37.4,76493.14,0.0,-0.34931,0.00014,26.77604]
[1779241141260,37.4,76493.14,0.0,-0.34931,0.00014,26.77604]
[1779241143216,37.4,76501.78,0.0,-0.34813,0.00014,26.74595]
[1779241143229,37.4,76501.78,0.0,-0.34813,0.00014,26.74595]
[1779241143235,37.4,76501.78,0.0,-0.34813,0.00014,26.74595]
[1779241143253,37.4,76501.78,0.0,-0.34813,0.00014,26.74595]
[1779241143258,37.4,76501.78,0.0,-0.34813,0.00014,26.74595]
[1779241143363,37.4,76503.81,0.0,-0.34786,0.00014,26.73889]
[1779241143775,37.4,76503.81,0.0,-0.34786,0.00014,26.73889]
[1779241143780,37.4,76503.81,0.0,-0.34786,0.00014,26.73889]
[1779241144301,37.4,76503.81,0.0,-0.34786,0.00014,26.73889]
[1779241144308,37.4,76503.81,0.0,-0.34786,0.00014,26.73889]
[1779241144321,37.4,76503.81,0.0,-0.34786,0.00014,26.73889]
[1779241144780,37.4,76518.86,0.0,-0.3458,0.00014,26.68551]
[1779241146552,37.4,76520.14,0.0,-0.34562,0.00014,26.68092]
[1779241146778,37.4,76520.14,0.0,-0.34562,0.00014,26.68092]
[1779241146819,37.4,76520.14,0.0,-0.34562,0.00014,26.68092]
[1779241146934,37.4,76520.14,0.0,-0.34562,0.00014,26.68092]
[1779241147625,37.4,76520.38,0.0,-0.34559,0.00014,26.68004]
[1779241147774,37.4,76520.38,0.0,-0.34559,0.00014,26.68004]
[1779241148180,37.4,76520.38,0.0,-0.34559,0.00014,26.68004]
[1779241148189,37.4,76520.38,0.0,-0.34559,0.00014,26.68004]
[1779241148511,37.4,76520.38,0.0,-0.34559,0.00014,26.68004]
[1779241148281,37.4,76510.61,0.0,-0.34692,0.00014,26.71473]
[1779241148636,37.4,76510.61,0.0,-0.34692,0.00014,26.71473]
[1779241148758,37.4,76510.61,0.0,-0.34692,0.00014,26.71473]
[1779241149101,37.4,76510.61,0.0,-0.34692,0.00014,26.71473]
[1779241149923,37.4,76513.53,0.0,-0.34652,0.00014,26.70436]
[1779241150446,37.4,76513.53,0.0,-0.34652,0.00014,26.70436]
[1779241150561,37.4,76516.6,0.0,-0.3461,0.00014,26.69342]
[1779241155857,37.39,76526.2,0.0,-0.34479,0.00014,26.659]
[1779241156870,37.39,76526.2,0.0,-0.34479,0.00014,26.659]
[1779241161899,37.39,76526.34,0.0,-0.34477,0.00014,26.65848]
[1779241166510,37.39,76526.31,0.0,-0.34477,0.00014,26.65858]
[1779241166944,37.39,76525.42,0.0,-0.34489,0.00014,26.66176]
[1779241166996,37.39,76527.22,0.0,-0.34465,0.00014,26.65528]
[1779241169955,37.39,76537.01,0.0,-0.3433,0.00014,26.61955]
[1779241172757,37.39,76541.23,0.0,-0.34271,0.00014,26.60075]
[1779241178011,37.38,76540.93,0.0,-0.34273,0.00014,26.60118]
[1779241183047,37.38,76540.74,0.0,-0.34273,0.00014,26.60131]
[1779241183572,37.38,76540.74,0.0,-0.34273,0.00014,26.60131]
[1779241184419,37.38,76540.74,0.0,-0.34273,0.00014,26.60131]
[1779241184493,37.38,76542.29,0.0,-0.34252,0.00014,26.59556]
[1779241187075,37.37,76532.03,0.0,-0.3439,0.00014,26.63247]
[1779241187575,37.37,76532.03,0.0,-0.3439,0.00014,26.63247]
[1779241193117,37.37,76538.23,0.0,-0.34304,0.00014,26.60941]
[1779241194503,37.37,76538.23,0.0,-0.34304,0.00014,26.60941]
[1779241194569,37.37,76538.44,0.0,-0.34301,0.00014,26.60856]
[1779241200491,37.36,76542.7,0.0,-0.34241,0.00014,26.59252]
[1779241203313,37.36,76544.05,0.0,-0.34222,0.00014,26.58729]
[1779241203317,37.36,76544.76,0.0,-0.34212,0.00014,26.5846]
[1779241204194,37.36,76536.7,0.0,-0.34321,0.00014,26.61386]
[1779241206426,37.36,76534.22,0.0,-0.34354,0.00014,26.62275]
[1779241211052,37.35,76528.37,0.0,-0.34433,0.00014,26.64367]
[1779241211772,37.35,76524.9,0.0,-0.3448,0.00014,26.65612]
[1779241214848,37.35,76519.74,0.0,-0.3455,0.00014,26.67447]
[1779241215655,37.35,76519.53,0.0,-0.34553,0.00014,26.67517]
[1779241221315,37.35,76522.31,0.0,-0.34514,0.00014,26.66496]
[1779241223193,37.35,76522.56,0.0,-0.34511,0.00014,26.66401]
[1779241228364,37.35,76524.78,0.0,-0.34479,0.00014,26.65578]
[1779241232013,37.34,76523.22,0.0,-0.34499,0.00014,26.658]
[1779241232882,37.34,76522.09,0.0,-0.34514,0.00014,26.66201]
[1779241233721,37.34,76521.91,0.0,-0.34517,0.00014,26.66268]
[1779241233886,37.34,76521.91,0.0,-0.34517,0.00014,26.66268]
[1779241234795,37.34,76521.85,0.0,-0.34517,0.00014,26.66284]
[1779241234802,37.34,76521.85,0.0,-0.34517,0.00014,26.66284]
[1779241235755,37.34,76519.04,0.0,-0.34555,0.00014,26.67285]
[1779241236536,37.34,76519.04,0.0,-0.34555,0.00014,26.67285]
[1779241236786,37.34,76518.9,0.0,-0.34557,0.00014,26.67341]
[1779241242462,37.34,76524.82,0.0,-0.34476,0.00014,26.65195]
[1779241247497,37.34,76526.39,0.0,-0.34454,0.00014,26.64609]
[1779241252536,37.34,76528.66,0.0,-0.34422,0.00014,26.63771]
[1779241258580,37.34,76525.65,0.0,-0.34462,0.00014,26.64832]
[1779241259839,37.34,76525.56,0.0,-0.34463,0.00014,26.64861]
[1779241261900,37.33,76525.14,0.0,-0.34469,0.00014,26.65004]
[1779241262462,37.33,76525.14,0.0,-0.34469,0.00014,26.65004]
[1779241262571,37.33,76525.14,0.0,-0.34469,0.00014,26.65004]
[1779241264623,37.33,76511.26,0.0,-0.34658,0.00014,26.69954]
[1779241265096,37.33,76511.26,0.0,-0.34658,0.00014,26.69954]
[1779241265137,37.33,76511.26,0.0,-0.34658,0.00014,26.69954]
[1779241265376,37.33,76511.26,0.0,-0.34658,0.00014,26.69954]
[1779241266075,37.33,76509.71,0.0,-0.34679,0.00014,26.705]
[1779241271188,37.33,76510.16,0.0,-0.34673,0.00014,26.70348]
[1779241271787,37.33,76509.87,0.0,-0.34677,0.00014,26.70458]
[1779241273658,37.33,76511.24,0.0,-0.34659,0.00014,26.69975]
[1779241273660,37.33,76511.24,0.0,-0.34659,0.00014,26.69975]
[1779241274038,37.33,76512.64,0.0,-0.3464,0.00014,26.69477]
[1779241274174,37.33,76512.64,0.0,-0.3464,0.00014,26.69477]
[1779241275165,37.34,76512.66,0.0,-0.3464,0.00014,26.69481]
[1779241278185,37.34,76518.97,0.0,-0.34553,0.00014,26.67225]
[1779241282915,37.33,76521.7,0.0,-0.34515,0.00014,26.66229]
[1779241285448,37.33,76516.08,0.0,-0.34592,0.00014,26.68229]
[1779241285523,37.33,76516.08,0.0,-0.34592,0.00014,26.68229]
[1779241285554,37.33,76516.08,0.0,-0.34592,0.00014,26.68229]
[1779241285602,37.33,76514.54,0.0,-0.34613,0.00014,26.68773]
[1779241285793,37.33,76514.54,0.0,-0.34613,0.00014,26.68773]
[1779241285875,37.33,76514.54,0.0,-0.34613,0.00014,26.68773]
[1779241286330,37.33,76514.54,0.0,-0.34613,0.00014,26.68773]
[1779241286384,37.33,76514.54,0.0,-0.34613,0.00014,26.68773]
[1779241288686,37.33,76505.83,0.0,-0.34732,0.00014,26.71885]
[1779241289247,37.33,76505.83,0.0,-0.34732,0.00014,26.71885]
[1779241290630,37.34,76505.81,0.0,-0.34733,0.00014,26.7191]
[1779241291431,37.34,76504.97,0.0,-0.34745,0.00014,26.72206]
[1779241293148,37.34,76506.63,0.0,-0.34721,0.00014,26.71313]
[1779241297328,37.34,76504.62,0.0,-0.3475,0.00014,26.72059]
[1779241297371,37.34,76504.62,0.0,-0.3475,0.00014,26.72059]
[1779241297423,37.34,76504.39,0.0,-0.34754,0.00014,26.72158]
[1779241299230,37.34,76505.81,0.0,-0.34735,0.00014,26.71663]
[1779241299285,37.34,76505.81,0.0,-0.34735,0.00014,26.71663]
[1779241300369,37.34,76507.68,0.0,-0.34709,0.00014,26.71008]
[1779241300446,37.34,76507.68,0.0,-0.34709,0.00014,26.71008]
[1779241300737,37.35,76510.16,0.0,-0.34676,0.00014,26.70137]
[1779241301204,37.35,76510.16,0.0,-0.34676,0.00014,26.70137]
[1779241301864,37.35,76512.68,0.0,-0.34642,0.00014,26.6925]
[1779241306952,37.34,76514.33,0.0,-0.34619,0.00014,26.68649]
[1779241307593,37.34,76514.33,0.0,-0.34619,0.00014,26.68649]
[1779241308953,37.35,76514.91,0.0,-0.34611,0.00014,26.68449]
[1779241310116,37.35,76514.99,0.0,-0.3461,0.00014,26.6843]
[1779241310698,37.35,76514.99,0.0,-0.3461,0.00014,26.6843]
[1779241310970,37.35,76514.7,0.0,-0.34614,0.00014,26.68543]
[1779241312159,37.35,76515.33,0.0,-0.34606,0.00014,26.68328]
[1779241312184,37.35,76515.33,0.0,-0.34606,0.00014,26.68328]
[1779241313971,37.35,76506.72,0.0,-0.34725,0.00014,26.7141]
[1779241316672,37.35,76506.24,0.0,-0.34731,0.00014,26.71586]
[1779241316822,37.35,76506.21,0.0,-0.34732,0.00014,26.71604]
[1779241318163,37.35,76505.81,0.0,-0.34738,0.00014,26.71752]
[1779241320088,37.35,76504.92,0.0,-0.3475,0.00014,26.72079]
[1779241320130,37.35,76502.0,0.0,-0.34791,0.00014,26.73114]
[1779241326059,37.36,76500.2,0.0,-0.34817,0.00014,26.73788]
[1779241331096,37.36,76500.23,0.0,-0.34817,0.00014,26.73811]
[1779241336376,37.36,76501.77,0.0,-0.34797,0.00014,26.73297]
[1779241342174,37.37,76499.57,0.0,-0.34829,0.00014,26.74113]
[1779241347209,37.37,76500.52,0.0,-0.34817,0.00014,26.7381]
[1779241352244,37.37,76494.49,0.0,-0.34899,0.00014,26.75625]
[1779241355213,37.38,76494.58,0.0,-0.34898,0.00014,26.75603]
[1779241356094,37.38,76490.2,0.0,-0.34958,0.00014,26.77134]
[1779241356288,37.38,76490.2,0.0,-0.34958,0.00014,26.77134]
[1779241357757,37.38,76479.76,0.0,-0.35102,0.00014,26.80753]
[1779241358016,37.38,76479.76,0.0,-0.35102,0.00014,26.80753]
[1779241358094,37.38,76479.76,0.0,-0.35102,0.00014,26.80753]
[1779241358392,37.38,76479.76,0.0,-0.35102,0.00014,26.80753]
[1779241360862,37.38,76470.98,0.0,-0.35222,0.00014,26.83763]
[1779241363189,37.38,76471.99,0.0,-0.35208,0.00014,26.83415]
[1779241363270,37.38,76471.99,0.0,-0.35208,0.00014,26.83415]
[1779241363329,37.38,76471.99,0.0,-0.35208,0.00014,26.83415]
[1779241363403,37.38,76471.99,0.0,-0.35208,0.00014,26.83415]
[1779241363565,37.38,76471.99,0.0,-0.35208,0.00014,26.83415]
[1779241363602,37.38,76479.49,0.0,-0.35105,0.00014,26.8084]
[1779241363858,37.38,76479.49,0.0,-0.35105,0.00014,26.8084]
[1779241364669,37.38,76479.49,0.0,-0.35105,0.00014,26.8084]
[1779241364736,37.38,76479.49,0.0,-0.35105,0.00014,26.8084]
[1779241364763,37.38,76479.49,0.0,-0.35105,0.00014,26.8084]
[1779241364863,37.38,76481.66,0.0,-0.35076,0.00014,26.80093]
[1779241365698,37.38,76481.66,0.0,-0.35076,0.00014,26.80093]
[1779241366141,37.38,76475.55,0.0,-0.35159,0.00014,26.82195]
[1779241367189,37.38,76473.89,0.0,-0.35182,0.00014,26.82766]
[1779241372215,37.38,76481.39,0.0,-0.35079,0.00014,26.80194]
[1779241373111,37.38,76482.28,0.0,-0.35067,0.00014,26.79888]
[1779241377392,37.38,76484.41,0.0,-0.35038,0.00014,26.7916]
[1779241382457,37.38,76490.47,0.0,-0.34956,0.00014,26.7708]
[1779241387492,37.38,76493.25,0.0,-0.34919,0.00014,26.76135]
[1779241393533,37.39,76489.9,0.0,-0.34966,0.00014,26.77329]
[1779241398569,37.39,76492.55,0.0,-0.3493,0.00014,26.76429]
[1779241400090,37.39,76493.91,0.0,-0.34912,0.00014,26.7596]
[1779241405618,37.39,76504.8,0.0,-0.34764,0.00014,26.72187]
[1779241410721,37.4,76506.48,0.0,-0.34743,0.00014,26.71631]
[1779241410772,37.4,76506.48,0.0,-0.34743,0.00014,26.71631]
[1779241410790,37.4,76506.93,0.0,-0.34737,0.00014,26.71481]
[1779241411065,37.4,76506.93,0.0,-0.34737,0.00014,26.71481]
[1779241411425,37.4,76506.93,0.0,-0.34737,0.00014,26.71481]
[1779241412021,37.4,76510.1,0.0,-0.34693,0.00014,26.70044]
[1779241412947,37.4,76510.52,0.0,-0.34687,0.00014,26.69904]
[1779241414462,37.4,76510.99,0.0,-0.34681,0.00014,26.69746]
[1779241414716,37.4,76510.99,0.0,-0.34681,0.00014,26.69746]
[1779241415493,37.4,76510.54,0.0,-0.34687,0.00014,26.69914]
[1779241415717,37.4,76510.54,0.0,-0.34687,0.00014,26.69914]
[1779241416022,37.4,76511.29,0.0,-0.34677,0.00014,26.69657]
[1779241417170,37.4,76512.04,0.0,-0.34667,0.00014,26.69399]
[1779241417179,37.4,76512.04,0.0,-0.34667,0.00014,26.69399]
[1779241417362,37.4,76512.04,0.0,-0.34667,0.00014,26.69399]
[1779241417640,37.4,76512.04,0.0,-0.34667,0.00014,26.69399]
[1779241417703,37.4,76512.04,0.0,-0.34667,0.00014,26.69399]
[1779241422429,37.41,76510.97,0.0,-0.34684,0.00014,26.6982]
[1779241422447,37.41,76510.97,0.0,-0.34684,0.00014,26.6982]
[1779241422489,37.41,76510.97,0.0,-0.34684,0.00014,26.6982]
[1779241422501,37.41,76510.97,0.0,-0.34684,0.00014,26.6982]
[1779241423878,37.41,76516.56,0.0,-0.34608,0.00014,26.67854]
[1779241425010,37.41,76518.25,0.0,-0.34585,0.00014,26.67263]
[1779241425797,37.41,76518.25,0.0,-0.34585,0.00014,26.67263]
[1779241432010,37.42,76517.67,0.0,-0.34596,0.00014,26.67541]
[1779241435694,37.42,76518.02,0.0,-0.34591,0.00014,26.67424]
[1779241438042,37.42,76524.69,0.0,-0.345,0.00014,26.65037]
[1779241442537,37.42,76522.13,0.0,-0.34535,0.00014,26.65943]
[1779241442555,37.42,76522.13,0.0,-0.34535,0.00014,26.65943]
[1779241447935,37.41,76528.31,0.0,-0.34448,0.00014,26.63657]
[1779241453439,37.4,76524.86,0.0,-0.34493,0.00014,26.64846]
[1779241453611,37.4,76524.86,0.0,-0.34493,0.00014,26.64846]
[1779241454490,37.4,76521.91,0.0,-0.34533,0.00014,26.65876]
[1779241460025,37.4,76517.04,0.0,-0.346,0.00014,26.67636]
[1779241465527,37.41,76518.52,0.0,-0.3458,0.00014,26.67127]
[1779241470122,37.41,76515.92,0.0,-0.34616,0.00014,26.68071]
[1779241472525,37.41,76515.68,0.0,-0.34619,0.00014,26.67844]
[1779241477725,37.41,76514.99,0.0,-0.3463,0.00014,26.68133]
[1779241477978,37.41,76514.13,0.0,-0.34642,0.00014,26.68447]
[1779241483184,37.42,76507.75,0.0,-0.3473,0.00014,26.70745]
[1779241488415,37.42,76511.67,0.0,-0.34677,0.00014,26.69387]
[1779241488766,37.42,76511.67,0.0,-0.34677,0.00014,26.69387]
[1779241489091,37.42,76511.48,0.0,-0.3468,0.00014,26.69462]
[1779241489097,37.42,76511.48,0.0,-0.3468,0.00014,26.69462]
[1779241489439,37.42,76511.48,0.0,-0.3468,0.00014,26.69462]
[1779241489543,37.42,76511.48,0.0,-0.3468,0.00014,26.69462]
[1779241490233,37.42,76525.52,0.0,-0.3449,0.00014,26.64481]
[1779241494529,37.43,76526.48,0.0,-0.34478,0.00014,26.64172]
[1779241494960,37.43,76526.13,0.0,-0.34483,0.00014,26.64309]
[1779241500522,37.43,76531.47,0.0,-0.34411,0.00014,26.62399]
[1779241500842,37.43,76531.47,0.0,-0.34411,0.00014,26.62399]
[1779241501355,37.43,76531.57,0.0,-0.34409,0.00014,26.62363]
[1779241501403,37.43,76531.57,0.0,-0.34409,0.00014,26.62363]
[1779241501424,37.43,76531.57,0.0,-0.34409,0.00014,26.62363]
[1779241501647,37.43,76531.57,0.0,-0.34409,0.00014,26.62363]
[1779241501868,37.43,76531.57,0.0,-0.34409,0.00014,26.62363]
[1779241501877,37.43,76531.57,0.0,-0.34409,0.00014,26.62363]
[1779241501690,37.43,76539.73,0.0,-0.34298,0.00014,26.59404]
[1779241501976,37.43,76539.73,0.0,-0.34298,0.00014,26.59404]
[1779241502403,37.43,76539.73,0.0,-0.34298,0.00014,26.59404]
[1779241502474,37.43,76539.73,0.0,-0.34298,0.00014,26.59404]
[1779241502834,37.43,76539.73,0.0,-0.34298,0.00014,26.59404]
[1779241503624,37.43,76543.32,0.0,-0.34249,0.00014,26.58089]
[1779241503656,37.42,76542.97,0.0,-0.34253,0.00014,26.58205]
[1779241507083,37.42,76537.73,0.0,-0.34324,0.00014,26.6009]
[1779241508354,37.42,76538.21,0.0,-0.34317,0.00014,26.5991]
[1779241510301,37.42,76533.16,0.0,-0.34385,0.00014,26.61723]
[1779241510762,37.42,76533.16,0.0,-0.34385,0.00014,26.61723]
[1779241510765,37.42,76533.16,0.0,-0.34385,0.00014,26.61723]
[1779241510839,37.42,76533.16,0.0,-0.34385,0.00014,26.61723]
[1779241511767,37.42,76528.19,0.0,-0.34453,0.00014,26.63504]
[1779241511787,37.42,76528.19,0.0,-0.34453,0.00014,26.63504]
[1779241511836,37.42,76528.19,0.0,-0.34453,0.00014,26.63504]
[1779241511862,37.42,76528.19,0.0,-0.34453,0.00014,26.63504]
[1779241511900,37.42,76528.19,0.0,-0.34453,0.00014,26.63504]
[1779241511901,37.42,76528.19,0.0,-0.34453,0.00014,26.63504]
[1779241511941,37.42,76521.34,0.0,-0.34546,0.00014,26.65955]
[1779241512329,37.42,76521.34,0.0,-0.34546,0.00014,26.65955]
[1779241512717,37.42,76521.34,0.0,-0.34546,0.00014,26.65955]
[1779241512776,37.42,76514.96,0.0,-0.34633,0.00014,26.68238]
[1779241513630,37.42,76514.96,0.0,-0.34633,0.00014,26.68238]
[1779241519451,37.43,76510.49,0.0,-0.34696,0.00014,26.69883]
[1779241520197,37.43,76510.49,0.0,-0.34696,0.00014,26.69883]
[1779241520204,37.43,76510.49,0.0,-0.34696,0.00014,26.69883]
[1779241520410,37.43,76510.49,0.0,-0.34696,0.00014,26.69883]
[1779241520622,37.43,76510.49,0.0,-0.34696,0.00014,26.69883]
[1779241520654,37.43,76516.5,0.0,-0.34615,0.00014,26.67763]
[1779241521092,37.43,76516.5,0.0,-0.34615,0.00014,26.67763]
[1779241521493,37.43,76516.5,0.0,-0.34615,0.00014,26.67763]
[1779241521794,37.43,76516.5,0.0,-0.34615,0.00014,26.67763]
[1779241521895,37.43,76524.18,0.0,-0.3451,0.00014,26.65034]
[1779241522644,37.43,76524.18,0.0,-0.3451,0.00014,26.65034]
[1779241525005,37.43,76520.37,0.0,-0.34562,0.00014,26.66389]
[1779241525042,37.43,76520.37,0.0,-0.34562,0.00014,26.66389]
[1779241525082,37.43,76520.37,0.0,-0.34562,0.00014,26.66389]
[1779241528096,37.43,76510.98,0.0,-0.34691,0.00014,26.69735]
[1779241528127,37.43,76510.98,0.0,-0.34691,0.00014,26.69735]
[1779241528392,37.43,76510.98,0.0,-0.34691,0.00014,26.69735]
[1779241528519,37.43,76510.86,0.0,-0.34692,0.00014,26.69784]
[1779241533554,37.43,76504.58,0.0,-0.34778,0.00014,26.7171]
[1779241534173,37.43,76504.58,0.0,-0.34778,0.00014,26.7171]
[1779241534187,37.43,76504.58,0.0,-0.34778,0.00014,26.7171]
[1779241534561,37.44,76506.82,0.0,-0.34748,0.00014,26.7093]
[1779241535329,37.44,76506.82,0.0,-0.34748,0.00014,26.7093]
[1779241537536,37.44,76508.38,0.0,-0.34727,0.00014,26.70392]
[1779241537597,37.44,76508.38,0.0,-0.34727,0.00014,26.70392]
[1779241541531,37.44,76508.07,0.0,-0.34732,0.00014,26.70526]
[1779241541556,37.44,76508.07,0.0,-0.34732,0.00014,26.70526]
[1779241541625,37.44,76508.07,0.0,-0.34732,0.00014,26.70526]
[1779241542512,37.44,76510.42,0.0,-0.347,0.00014,26.69704]
[1779241542758,37.44,76510.42,0.0,-0.347,0.00014,26.69704]
[1779241542781,37.44,76510.42,0.0,-0.347,0.00014,26.69704]
[1779241542819,37.44,76518.46,0.0,-0.34591,0.00014,26.66861]
[1779241542986,37.44,76518.46,0.0,-0.34591,0.00014,26.66861]
[1779241543440,37.44,76518.46,0.0,-0.34591,0.00014,26.66861]
[1779241543448,37.44,76518.46,0.0,-0.34591,0.00014,26.66861]
[1779241543626,37.44,76526.67,0.0,-0.34479,0.00014,26.63941]
[1779241547599,37.44,76527.57,0.0,-0.34468,0.00014,26.63639]
[1779241547721,37.44,76527.57,0.0,-0.34468,0.00014,26.63639]
[1779241548615,37.44,76527.04,0.0,-0.34475,0.00014,26.63836]
[1779241548622,37.44,76527.04,0.0,-0.34475,0.00014,26.63836]
[1779241548806,37.44,76527.04,0.0,-0.34475,0.00014,26.63836]
[1779241550538,37.45,76521.42,0.0,-0.34552,0.00014,26.65853]
[1779241551689,37.45,76520.1,0.0,-0.3457,0.00014,26.66333]
[1779241554845,37.45,76521.66,0.0,-0.3455,0.00014,26.65788]
[1779241558838,37.45,76523.09,0.0,-0.34531,0.00014,26.65296]
[1779241559401,37.45,76523.4,0.0,-0.34527,0.00014,26.6519]
[1779241564776,37.45,76526.89,0.0,-0.34478,0.00014,26.63904]
[1779241569262,37.44,76525.55,0.0,-0.34495,0.00014,26.64347]
[1779241569277,37.44,76525.55,0.0,-0.34495,0.00014,26.64347]
[1779241569400,37.44,76525.55,0.0,-0.34495,0.00014,26.64347]
[1779241569403,37.44,76525.55,0.0,-0.34495,0.00014,26.64347]
[1779241569702,37.44,76525.55,0.0,-0.34495,0.00014,26.64347]
[1779241569883,37.44,76525.55,0.0,-0.34495,0.00014,26.64347]
[1779241576137,37.44,76522.16,0.0,-0.34542,0.00014,26.65586]
[1779241580202,37.45,76521.82,0.0,-0.34547,0.00014,26.65733]
[1779241580308,37.45,76521.82,0.0,-0.34547,0.00014,26.65733]
[1779241581085,37.45,76519.02,0.0,-0.34586,0.00014,26.66736]
[1779241581772,37.45,76519.02,0.0,-0.34586,0.00014,26.66736]
[1779241582010,37.45,76518.02,0.0,-0.346,0.00014,26.67097]
[1779241582818,37.45,76518.02,0.0,-0.346,0.00014,26.67097]
[1779241583059,37.45,76517.24,0.0,-0.3461,0.00014,26.67379]
[1779241583400,37.45,76517.24,0.0,-0.3461,0.00014,26.67379]
[1779241583409,37.45,76517.24,0.0,-0.3461,0.00014,26.67379]
[1779241583421,37.45,76517.24,0.0,-0.3461,0.00014,26.67379]
[1779241586375,37.45,76515.87,0.0,-0.34629,0.00014,26.67879]
[1779241586460,37.45,76515.87,0.0,-0.34629,0.00014,26.67879]
[1779241586602,37.45,76515.87,0.0,-0.34629,0.00014,26.67879]
[1779241586638,37.45,76515.87,0.0,-0.34629,0.00014,26.67879]
[1779241587414,37.45,76519.84,0.0,-0.34576,0.00014,26.66473]
[1779241590352,37.45,76521.03,0.0,-0.34559,0.00014,26.66048]
[1779241590354,37.45,76521.03,0.0,-0.34559,0.00014,26.66048]
[1779241591004,37.45,76515.14,0.0,-0.34639,0.00014,26.6814]
[1779241591008,37.45,76515.14,0.0,-0.34639,0.00014,26.6814]
[1779241591490,37.45,76515.14,0.0,-0.34639,0.00014,26.6814]
[1779241591676,37.45,76515.14,0.0,-0.34639,0.00014,26.6814]
[1779241592517,37.45,76515.51,0.0,-0.34633,0.00014,26.67681]
[1779241593143,37.45,76515.63,0.0,-0.34631,0.00014,26.67642]
[1779241593980,37.45,76510.26,0.0,-0.34705,0.00014,26.69545]
[1779241595581,37.45,76509.49,0.0,-0.34716,0.00014,26.69825]
[1779241596653,37.45,76509.49,0.0,-0.34716,0.00014,26.69833]
[1779241597788,37.45,76508.8,0.0,-0.34726,0.00014,26.70085]
[1779241598500,37.45,76505.89,0.0,-0.34765,0.00014,26.71116]
[1779241602777,37.46,76508.38,0.0,-0.34732,0.00014,26.70262]
[1779241606202,37.46,76502.58,0.0,-0.34812,0.00014,26.72328]
[1779241606395,37.46,76502.58,0.0,-0.34812,0.00014,26.72328]
[1779241606608,37.46,76502.58,0.0,-0.34812,0.00014,26.72328]
[1779241608246,37.46,76504.82,0.0,-0.34782,0.00014,26.71555]
[1779241611167,37.46,76508.68,0.0,-0.3473,0.00014,26.70219]
[1779241611261,37.46,76508.68,0.0,-0.3473,0.00014,26.70219]
[1779241611262,37.46,76508.68,0.0,-0.3473,0.00014,26.70219]
[1779241611362,37.46,76508.68,0.0,-0.3473,0.00014,26.70219]
[1779241611791,37.46,76508.68,0.0,-0.3473,0.00014,26.70219]
[1779241611867,37.46,76509.09,0.0,-0.34725,0.00014,26.7009]
[1779241613114,37.46,76518.85,0.0,-0.34593,0.00014,26.66643]
[1779241618544,37.47,76518.44,0.0,-0.34599,0.00014,26.66823]
[1779241622524,37.47,76518.45,0.0,-0.346,0.00014,26.66855]
[1779241623558,37.47,76518.56,0.0,-0.346,0.00014,26.66834]
[1779241623573,37.47,76518.56,0.0,-0.346,0.00014,26.66834]
[1779241623591,37.47,76518.56,0.0,-0.346,0.00014,26.66834]
[1779241625025,37.47,76519.06,0.0,-0.34593,0.00014,26.66666]
[1779241625710,37.47,76524.1,0.0,-0.34525,0.00014,26.64871]
[1779241631240,37.48,76522.99,0.0,-0.34542,0.00014,26.65333]
[1779241636274,37.49,76522.65,0.0,-0.34548,0.00014,26.65505]
[1779241641125,37.49,76523.24,0.0,-0.34542,0.00014,26.65336]
[1779241641152,37.49,76523.24,0.0,-0.34542,0.00014,26.65336]
[1779241641425,37.49,76523.24,0.0,-0.34542,0.00014,26.65336]
[1779241641441,37.49,76523.24,0.0,-0.34542,0.00014,26.65336]
[1779241641464,37.49,76523.24,0.0,-0.34542,0.00014,26.65336]
[1779241644332,37.49,76533.07,0.0,-0.34408,0.00014,26.61803]
[1779241650374,37.48,76532.03,0.0,-0.3442,0.00014,26.6213]
[1779241655909,37.48,76531.06,0.0,-0.34431,0.00014,26.62121]
[1779241661451,37.47,76528.74,0.0,-0.3446,0.00014,26.62891]
[1779241666486,37.47,76530.28,0.0,-0.34438,0.00014,26.62296]
[1779241667080,37.47,76530.28,0.0,-0.34438,0.00014,26.62296]
[1779241668806,37.47,76530.73,0.0,-0.34431,0.00014,26.62126]
[1779241668816,37.47,76532.63,0.0,-0.34405,0.00014,26.61435]
[1779241670364,37.47,76535.77,0.0,-0.34362,0.00014,26.6029]
[1779241673939,37.46,76544.67,0.0,-0.3424,0.00014,26.57031]
[1779241674141,37.46,76544.52,0.0,-0.34242,0.00014,26.57074]
[1779241674143,37.46,76544.52,0.0,-0.34242,0.00014,26.57074]
[1779241678209,37.46,76549.23,0.0,-0.34176,0.00014,26.55319]
[1779241678570,37.46,76547.03,0.0,-0.34206,0.00014,26.56111]
[1779241683850,37.45,76543.37,0.0,-0.34254,0.00014,26.57407]
[1779241683926,37.45,76543.41,0.0,-0.34254,0.00014,26.57384]
[1779241687778,37.45,76544.25,0.0,-0.34241,0.00014,26.57046]
[1779241687791,37.45,76544.25,0.0,-0.34241,0.00014,26.57046]
[1779241688978,37.45,76543.43,0.0,-0.34252,0.00014,26.57333]
[1779241689032,37.45,76543.43,0.0,-0.34252,0.00014,26.57333]
[1779241689062,37.45,76543.99,0.0,-0.34244,0.00014,26.57118]
[1779241689101,37.45,76543.99,0.0,-0.34244,0.00014,26.57118]
[1779241689198,37.45,76543.99,0.0,-0.34244,0.00014,26.57118]
[1779241689263,37.45,76543.99,0.0,-0.34244,0.00014,26.57118]
[1779241689648,37.45,76535.05,0.0,-0.34365,0.00014,26.60346]
[1779241694683,37.44,76535.73,0.0,-0.34354,0.00014,26.60044]
[1779241697489,37.44,76536.08,0.0,-0.34348,0.00014,26.59896]
[1779241697704,37.44,76540.44,0.0,-0.34289,0.00014,26.58307]
[1779241701487,37.44,76546.42,0.0,-0.34206,0.00014,26.56099]
[1779241701506,37.44,76546.42,0.0,-0.34206,0.00014,26.56099]
[1779241701799,37.44,76546.42,0.0,-0.34206,0.00014,26.56099]
[1779241701881,37.44,76545.24,0.0,-0.34222,0.00014,26.56519]
[1779241707773,37.43,76542.08,0.0,-0.34263,0.00014,26.57616]
[1779241710292,37.43,76543.37,0.0,-0.34245,0.00014,26.57131]
[1779241710795,37.43,76544.19,0.0,-0.34234,0.00014,26.56824]
[1779241713692,37.43,76549.82,0.0,-0.34155,0.00014,26.54424]
[1779241714295,37.43,76550.19,0.0,-0.3415,0.00014,26.54279]
[1779241719860,37.42,76546.16,0.0,-0.34203,0.00014,26.55697]
[1779241724895,37.42,76546.41,0.0,-0.34197,0.00014,26.55553]
[1779241726488,37.41,76546.22,0.0,-0.342,0.00014,26.55612]
[1779241727091,37.41,76546.22,0.0,-0.342,0.00014,26.55612]
[1779241727830,37.41,76549.69,0.0,-0.34152,0.00014,26.54334]
[1779241729499,37.41,76553.18,0.0,-0.34104,0.00014,26.53038]
[1779241729500,37.41,76553.18,0.0,-0.34104,0.00014,26.53038]
[1779241729527,37.41,76553.18,0.0,-0.34104,0.00014,26.53038]
[1779241729673,37.41,76553.18,0.0,-0.34104,0.00014,26.53038]
[1779241730916,37.41,76557.66,0.0,-0.34043,0.00014,26.51382]
[1779241731709,37.41,76565.07,0.0,-0.33943,0.00014,26.48637]
[1779241731768,37.41,76565.07,0.0,-0.33943,0.00014,26.48637]
[1779241731843,37.41,76565.07,0.0,-0.33943,0.00014,26.48637]
[1779241731913,37.41,76565.07,0.0,-0.33943,0.00014,26.48637]
[1779241733629,37.41,76566.02,0.0,-0.3393,0.00014,26.48276]
[1779241738627,37.41,76571.12,0.0,-0.3386,0.00014,26.46359]
[1779241738735,37.41,76571.12,0.0,-0.3386,0.00014,26.46359]
[1779241738870,37.41,76571.12,0.0,-0.3386,0.00014,26.46359]
[1779241740032,37.41,76572.92,0.0,-0.33835,0.00014,26.45685]
[1779241743853,37.41,76575.04,0.0,-0.33806,0.00014,26.44885]
[1779241749040,37.41,76576.92,0.0,-0.33781,0.00014,26.44176]
[1779241753954,37.41,76578.59,0.0,-0.33758,0.00014,26.43546]
[1779241754390,37.41,76583.2,0.0,-0.33696,0.00013,26.41814]
[1779241757545,37.41,76584.49,0.0,-0.33679,0.00013,26.41331]
[1779241759267,37.41,76587.16,0.0,-0.33643,0.00013,26.40327]
[1779241765180,37.41,76583.79,0.0,-0.33689,0.00013,26.41608]
[1779241766730,37.41,76583.79,0.0,-0.33689,0.00013,26.41608]
[1779241766782,37.41,76583.79,0.0,-0.33689,0.00013,26.41608]
[1779241770158,37.41,76581.66,0.0,-0.33717,0.00013,26.42411]
[1779241771271,37.41,76579.98,0.0,-0.3374,0.00013,26.43041]
[1779241772931,37.41,76576.31,0.0,-0.33788,0.00014,26.44089]
[1779241775778,37.41,76569.31,0.0,-0.33883,0.00014,26.46698]
[1779241779579,37.41,76572.41,0.0,-0.3384,0.00014,26.45529]
[1779241780090,37.41,76572.41,0.0,-0.3384,0.00014,26.45529]
[1779241782755,37.41,76583.26,0.0,-0.33693,0.00013,26.41456]
[1779241784960,37.41,76587.29,0.0,-0.33639,0.00013,26.39937]
[1779241785129,37.41,76587.29,0.0,-0.33639,0.00013,26.39937]
[1779241785328,37.41,76588.55,0.0,-0.33622,0.00013,26.39463]
[1779241785960,37.41,76588.55,0.0,-0.33622,0.00013,26.39463]
[1779241785985,37.41,76588.55,0.0,-0.33622,0.00013,26.39463]
[1779241786480,37.41,76591.2,0.0,-0.33586,0.00013,26.38463]
[1779241786592,37.41,76591.2,0.0,-0.33586,0.00013,26.38463]
[1779241786971,37.41,76591.2,0.0,-0.33586,0.00013,26.38463]
[1779241787101,37.41,76591.2,0.0,-0.33586,0.00013,26.38463]
[1779241787171,37.41,76599.8,0.0,-0.33471,0.00013,26.35198]
[1779241789600,37.41,76603.54,0.0,-0.33421,0.00013,26.33776]
[1779241790279,37.41,76602.44,0.0,-0.33436,0.00013,26.3421]
[1779241790583,37.41,76602.44,0.0,-0.33436,0.00013,26.3421]
[1779241791156,37.41,76602.44,0.0,-0.33436,0.00013,26.3421]
[1779241790632,37.41,76610.09,0.0,-0.33333,0.00013,26.31285]
[1779241791363,37.41,76610.6,0.0,-0.33326,0.00013,26.31089]
[1779241795304,37.41,76609.92,0.0,-0.33336,0.00013,26.31377]
[1779241800426,37.41,76610.13,0.0,-0.33335,0.00013,26.31335]
[1779241802042,37.41,76610.13,0.0,-0.33335,0.00013,26.31335]
[1779241802332,37.41,76610.4,0.0,-0.33331,0.00013,26.31237]
[1779241803101,37.41,76610.4,0.0,-0.33331,0.00013,26.31237]
[1779241803447,37.42,76619.84,0.0,-0.33205,0.00013,26.27611]
[1779241805292,37.42,76620.86,0.0,-0.33192,0.00013,26.27226]
[1779241805424,37.42,76620.86,0.0,-0.33192,0.00013,26.27226]
[1779241806086,37.42,76620.86,0.0,-0.33192,0.00013,26.27226]
[1779241806201,37.42,76620.86,0.0,-0.33192,0.00013,26.27226]
[1779241807690,37.42,76629.96,0.0,-0.3307,0.00013,26.23696]
[1779241807772,37.42,76629.96,0.0,-0.3307,0.00013,26.23696]
[1779241807785,37.42,76629.96,0.0,-0.3307,0.00013,26.23696]
[1779241808071,37.42,76629.96,0.0,-0.3307,0.00013,26.23696]
[1779241808127,37.42,76629.96,0.0,-0.3307,0.00013,26.23696]
[1779241809554,37.42,76632.63,0.0,-0.33034,0.00013,26.22649]
[1779241809696,37.42,76632.63,0.0,-0.33034,0.00013,26.22649]
[1779241809803,37.42,76632.63,0.0,-0.33034,0.00013,26.22649]
[1779241809871,37.42,76632.63,0.0,-0.33034,0.00013,26.22649]
[1779241810023,37.42,76632.63,0.0,-0.33034,0.00013,26.22649]
[1779241810055,37.42,76632.63,0.0,-0.33034,0.00013,26.22649]
[1779241810138,37.42,76632.63,0.0,-0.33034,0.00013,26.22649]
[1779241810125,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241810585,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241810614,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241810710,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241810731,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241811067,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241811085,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241811130,37.42,76635.3,0.0,-0.32999,0.00013,26.21604]
[1779241811143,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241811271,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241811543,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241811732,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241811862,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241812056,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241812067,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241812082,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241812166,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241812222,37.41,76659.71,0.0,-0.32672,0.00013,26.11938]
[1779241812129,37.41,76667.74,0.0,-0.32565,0.00013,26.08715]
[1779241812687,37.41,76667.74,0.0,-0.32565,0.00013,26.08715]
[1779241813996,37.41,76672.23,0.0,-0.32505,0.00013,26.06903]
[1779241814321,37.41,76672.78,0.0,-0.32498,0.00013,26.06674]
[1779241814349,37.41,76672.78,0.0,-0.32498,0.00013,26.06674]
[1779241814529,37.41,76672.78,0.0,-0.32498,0.00013,26.06674]
[1779241816400,37.41,76675.59,0.0,-0.3246,0.00013,26.05528]
[1779241817026,37.41,76675.59,0.0,-0.3246,0.00013,26.05528]
[1779241817105,37.41,76675.59,0.0,-0.3246,0.00013,26.05528]
[1779241817443,37.41,76680.59,0.0,-0.32393,0.00013,26.03502]
[1779241818588,37.41,76677.92,0.0,-0.32429,0.00013,26.04578]
[1779241820549,37.41,76684.21,0.0,-0.32345,0.00013,26.0202]
[1779241820667,37.41,76684.21,0.0,-0.32345,0.00013,26.0202]
[1779241820832,37.41,76684.21,0.0,-0.32345,0.00013,26.0202]
[1779241820893,37.41,76684.21,0.0,-0.32345,0.00013,26.0202]
[1779241821080,37.41,76684.21,0.0,-0.32345,0.00013,26.0202]
[1779241821161,37.41,76684.21,0.0,-0.32345,0.00013,26.0202]
[1779241821711,37.41,76685.74,0.0,-0.32325,0.00013,26.01396]
[1779241821921,37.41,76685.74,0.0,-0.32325,0.00013,26.01396]
[1779241821922,37.41,76685.74,0.0,-0.32325,0.00013,26.01396]
[1779241821954,37.41,76696.5,0.0,-0.32182,0.00013,25.97005]
[1779241822459,37.41,76696.5,0.0,-0.32182,0.00013,25.97005]
[1779241822594,37.41,76696.5,0.0,-0.32182,0.00013,25.97005]
[1779241822621,37.41,76696.5,0.0,-0.32182,0.00013,25.97005]
[1779241822678,37.41,76706.04,0.0,-0.32056,0.00013,25.93088]
[1779241823331,37.41,76706.04,0.0,-0.32056,0.00013,25.93088]
[1779241824389,37.41,76709.92,0.0,-0.32006,0.00013,25.91536]
[1779241824677,37.41,76709.92,0.0,-0.32006,0.00013,25.91536]
[1779241824734,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241825330,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241825464,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241825865,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241825898,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241825997,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241826168,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241826206,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241826237,37.42,76719.96,0.0,-0.31876,0.00013,25.87437]
[1779241826135,37.42,76728.85,0.0,-0.31762,0.00013,25.83829]
[1779241826425,37.42,76728.85,0.0,-0.31762,0.00013,25.83829]
[1779241826830,37.42,76728.85,0.0,-0.31762,0.00013,25.83829]
[1779241826937,37.42,76728.85,0.0,-0.31762,0.00013,25.83829]
[1779241826998,37.42,76728.85,0.0,-0.31762,0.00013,25.83829]
[1779241827005,37.42,76728.85,0.0,-0.31762,0.00013,25.83829]
[1779241827077,37.42,76728.85,0.0,-0.31762,0.00013,25.83829]
[1779241827238,37.43,76744.54,0.0,-0.31558,0.00013,25.77303]
[1779241827303,37.43,76744.54,0.0,-0.31558,0.00013,25.77303]
[1779241827419,37.43,76744.54,0.0,-0.31558,0.00013,25.77303]
[1779241827590,37.43,76744.54,0.0,-0.31558,0.00013,25.77303]
[1779241828803,37.44,76749.26,0.0,-0.315,0.00013,25.75432]
[1779241829728,37.45,76750.76,0.0,-0.31484,0.00013,25.74937]
[1779241830125,37.45,76750.76,0.0,-0.31484,0.00013,25.74937]
[1779241830968,37.45,76754.55,0.0,-0.31435,0.00013,25.73328]
[1779241831018,37.45,76754.55,0.0,-0.31435,0.00013,25.73328]
[1779241831422,37.45,76757.14,0.0,-0.31399,0.00013,25.71894]
[1779241831772,37.45,76757.14,0.0,-0.31399,0.00013,25.71894]
[1779241832690,37.45,76754.6,0.0,-0.31432,0.00013,25.72975]
[1779241834460,37.45,76757.27,0.0,-0.31397,0.00013,25.71842]
[1779241834472,37.45,76757.27,0.0,-0.31397,0.00013,25.71842]
[1779241834864,37.45,76757.27,0.0,-0.31397,0.00013,25.71842]
[1779241834935,37.45,76757.27,0.0,-0.31397,0.00013,25.71842]
[1779241835236,37.45,76757.27,0.0,-0.31397,0.00013,25.71842]
[1779241835216,37.45,76767.51,0.0,-0.31264,0.00013,25.67472]
[1779241835434,37.45,76767.51,0.0,-0.31264,0.00013,25.67472]
[1779241835469,37.45,76767.51,0.0,-0.31264,0.00013,25.67472]
[1779241835545,37.45,76767.51,0.0,-0.31264,0.00013,25.67472]
[1779241836014,37.45,76767.51,0.0,-0.31264,0.00013,25.67472]
[1779241836233,37.45,76767.51,0.0,-0.31264,0.00013,25.67472]
[1779241836246,37.45,76767.51,0.0,-0.31264,0.00013,25.67472]
[1779241836098,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241836273,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241836511,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241836627,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241836911,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241836943,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241836992,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241837025,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241837147,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241837167,37.45,76781.51,0.0,-0.31081,0.00013,25.61431]
[1779241837044,37.45,76799.92,0.0,-0.30842,0.00013,25.53418]
[1779241837275,37.45,76799.92,0.0,-0.30842,0.00013,25.53418]
[1779241837383,37.45,76799.92,0.0,-0.30842,0.00013,25.53418]
[1779241837426,37.45,76799.92,0.0,-0.30842,0.00013,25.53418]
[1779241837603,37.45,76799.92,0.0,-0.30842,0.00013,25.53418]
[1779241837732,37.45,76799.92,0.0,-0.30842,0.00013,25.53418]
[1779241838081,37.45,76799.92,0.0,-0.30842,0.00013,25.53418]
[1779241838171,37.45,76836.26,0.0,-0.30372,0.00013,25.3736]
[1779241838658,37.45,76836.26,0.0,-0.30372,0.00013,25.3736]
[1779241838668,37.45,76836.26,0.0,-0.30372,0.00013,25.3736]
[1779241838822,37.45,76836.26,0.0,-0.30372,0.00013,25.3736]
[1779241839499,37.45,76836.31,0.0,-0.30372,0.00013,25.37333]
[1779241839572,37.45,76836.31,0.0,-0.30372,0.00013,25.37333]
[1779241839596,37.45,76836.31,0.0,-0.30372,0.00013,25.37333]
[1779241839791,37.45,76836.31,0.0,-0.30372,0.00013,25.37333]
[1779241839831,37.45,76836.31,0.0,-0.30372,0.00013,25.37333]
[1779241840099,37.45,76836.31,0.0,-0.30372,0.00013,25.37333]
[1779241840152,37.45,76823.21,0.0,-0.30541,0.00013,25.43182]
[1779241842102,37.45,76823.25,0.0,-0.30541,0.00013,25.4317]
[1779241843042,37.45,76830.26,0.0,-0.3045,0.00013,25.40061]
[1779241843105,37.45,76830.26,0.0,-0.3045,0.00013,25.40061]
[1779241843768,37.45,76818.31,0.0,-0.30605,0.00013,25.45375]
[1779241844790,37.45,76818.31,0.0,-0.30605,0.00013,25.45375]
[1779241845197,37.45,76818.31,0.0,-0.30605,0.00013,25.45375]
[1779241846447,37.45,76821.34,0.0,-0.30566,0.00013,25.4404]
[1779241846550,37.45,76821.34,0.0,-0.30566,0.00013,25.4404]
[1779241846646,37.45,76821.34,0.0,-0.30566,0.00013,25.4404]
[1779241846846,37.45,76821.34,0.0,-0.30566,0.00013,25.4404]
[1779241846868,37.45,76821.34,0.0,-0.30566,0.00013,25.4404]
[1779241846964,37.45,76821.34,0.0,-0.30566,0.00013,25.4404]
[1779241847154,37.45,76821.34,0.0,-0.30566,0.00013,25.4404]
[1779241847253,37.45,76835.64,0.0,-0.30382,0.00013,25.37687]
[1779241847760,37.45,76835.64,0.0,-0.30382,0.00013,25.37687]
[1779241847959,37.45,76835.64,0.0,-0.30382,0.00013,25.37687]
[1779241848616,37.45,76836.55,0.0,-0.3037,0.00013,25.3729]
[1779241848743,37.45,76836.55,0.0,-0.3037,0.00013,25.3729]
[1779241848815,37.45,76836.55,0.0,-0.3037,0.00013,25.3729]
[1779241848858,37.45,76836.55,0.0,-0.3037,0.00013,25.3729]
[1779241848918,37.45,76826.37,0.0,-0.30502,0.00013,25.41833]
[1779241850129,37.45,76826.37,0.0,-0.30502,0.00013,25.41833]
[1779241850144,37.45,76813.99,0.0,-0.30662,0.00013,25.47314]
[1779241850476,37.45,76813.99,0.0,-0.30662,0.00013,25.47314]
[1779241850765,37.45,76813.99,0.0,-0.30662,0.00013,25.47314]
[1779241850821,37.45,76813.99,0.0,-0.30662,0.00013,25.47314]
[1779241850837,37.45,76813.99,0.0,-0.30662,0.00013,25.47314]
[1779241851090,37.45,76813.99,0.0,-0.30662,0.00013,25.47314]
[1779241851809,37.45,76807.5,0.0,-0.30745,0.00013,25.50169]
[1779241851920,37.45,76807.5,0.0,-0.30745,0.00013,25.50169]
[1779241852226,37.45,76807.5,0.0,-0.30745,0.00013,25.50169]
[1779241853146,37.45,76804.8,0.0,-0.3078,0.00013,25.51351]
[1779241853232,37.45,76804.8,0.0,-0.3078,0.00013,25.51351]
[1779241853777,37.45,76801.33,0.0,-0.30825,0.00013,25.52866]
[1779241853806,37.45,76801.33,0.0,-0.30825,0.00013,25.52866]
[1779241853815,37.45,76801.33,0.0,-0.30825,0.00013,25.52866]
[1779241853844,37.45,76801.33,0.0,-0.30825,0.00013,25.52866]
[1779241854167,37.45,76801.33,0.0,-0.30825,0.00013,25.52866]
[1779241854181,37.45,76787.07,0.0,-0.31009,0.00013,25.59025]
[1779241854977,37.45,76787.07,0.0,-0.31009,0.00013,25.59025]
[1779241856539,37.44,76792.06,0.0,-0.30941,0.00013,25.56762]
[1779241856541,37.44,76792.06,0.0,-0.30941,0.00013,25.56762]
[1779241857016,37.44,76792.06,0.0,-0.30941,0.00013,25.56762]
[1779241857037,37.44,76792.06,0.0,-0.30941,0.00013,25.56762]
[1779241857092,37.44,76786.75,0.0,-0.31008,0.00013,25.58982]
[1779241859160,37.44,76780.24,0.0,-0.31093,0.00013,25.61813]
[1779241859804,37.44,76778.89,0.0,-0.31111,0.00013,25.62406]
[1779241860261,37.44,76778.89,0.0,-0.31111,0.00013,25.62406]
[1779241860642,37.44,76781.25,0.0,-0.3108,0.00013,25.61396]
[1779241860949,37.44,76781.25,0.0,-0.3108,0.00013,25.61396]
[1779241860964,37.44,76781.25,0.0,-0.3108,0.00013,25.61396]
[1779241861142,37.44,76781.25,0.0,-0.3108,0.00013,25.61396]
[1779241861296,37.44,76781.25,0.0,-0.3108,0.00013,25.61396]
[1779241861145,37.44,76793.57,0.0,-0.3092,0.00013,25.56037]
[1779241861383,37.44,76793.57,0.0,-0.3092,0.00013,25.56037]
[1779241861479,37.44,76793.57,0.0,-0.3092,0.00013,25.56037]
[1779241862020,37.44,76793.57,0.0,-0.3092,0.00013,25.56037]
[1779241862415,37.44,76799.64,0.0,-0.30841,0.00013,25.53379]
[1779241862747,37.44,76799.64,0.0,-0.30841,0.00013,25.53379]
[1779241863206,37.44,76799.64,0.0,-0.30841,0.00013,25.53379]
[1779241864241,37.44,76797.2,0.0,-0.30872,0.00013,25.54439]
[1779241864260,37.44,76797.2,0.0,-0.30872,0.00013,25.54439]
[1779241864939,37.43,76796.3,0.0,-0.30884,0.00013,25.54825]
[1779241864945,37.43,76796.3,0.0,-0.30884,0.00013,25.54825]
[1779241864968,37.43,76789.93,0.0,-0.30966,0.00013,25.57592]
[1779241866483,37.44,76784.2,0.0,-0.31041,0.00013,25.60092]
[1779241867716,37.44,76779.2,0.0,-0.31106,0.00013,25.62266]
[1779241867722,37.44,76779.2,0.0,-0.31106,0.00013,25.62266]
[1779241867737,37.44,76779.2,0.0,-0.31106,0.00013,25.62266]
[1779241867755,37.44,76779.2,0.0,-0.31106,0.00013,25.62266]
[1779241868209,37.44,76779.2,0.0,-0.31106,0.00013,25.62266]
[1779241868257,37.44,76779.2,0.0,-0.31106,0.00013,25.62266]
[1779241868255,37.44,76770.55,0.0,-0.31219,0.00013,25.65999]
[1779241868950,37.44,76757.33,0.0,-0.31393,0.00013,25.71674]
[1779241869328,37.44,76757.33,0.0,-0.31393,0.00013,25.71674]
[1779241869932,37.44,76757.33,0.0,-0.31393,0.00013,25.71674]
[1779241869948,37.44,76757.33,0.0,-0.31393,0.00013,25.71674]
[1779241870289,37.44,76757.33,0.0,-0.31393,0.00013,25.71674]
[1779241870791,37.44,76752.68,0.0,-0.31454,0.00013,25.73666]
[1779241871117,37.44,76752.68,0.0,-0.31454,0.00013,25.73666]
[1779241874860,37.44,76744.69,0.0,-0.3156,0.00013,25.77098]
[1779241875567,37.44,76748.48,0.0,-0.3151,0.00013,25.75506]
[1779241875617,37.44,76748.48,0.0,-0.3151,0.00013,25.75506]
[1779241876168,37.44,76748.48,0.0,-0.3151,0.00013,25.75506]
[1779241876877,37.44,76752.31,0.0,-0.31461,0.00013,25.73895]
[1779241877009,37.44,76752.31,0.0,-0.31461,0.00013,25.73895]
[1779241877156,37.44,76752.31,0.0,-0.31461,0.00013,25.73895]
[1779241877249,37.44,76752.31,0.0,-0.31461,0.00013,25.73895]
[1779241877288,37.44,76752.31,0.0,-0.31461,0.00013,25.73895]
[1779241877606,37.44,76751.65,0.0,-0.3147,0.00013,25.74189]
[1779241879313,37.45,76752.35,0.0,-0.31461,0.00013,25.73905]
[1779241879330,37.45,76752.35,0.0,-0.31461,0.00013,25.73905]
[1779241879734,37.45,76756.12,0.0,-0.31412,0.00013,25.72317]
[1779241879868,37.45,76756.12,0.0,-0.31412,0.00013,25.72317]
[1779241880278,37.45,76756.12,0.0,-0.31412,0.00013,25.72317]
[1779241880379,37.45,76763.51,0.0,-0.31316,0.00013,25.69183]
[1779241880403,37.45,76763.51,0.0,-0.31316,0.00013,25.69183]
[1779241880454,37.45,76763.51,0.0,-0.31316,0.00013,25.69183]
[1779241881229,37.45,76763.51,0.0,-0.31316,0.00013,25.69183]
[1779241881244,37.45,76763.51,0.0,-0.31316,0.00013,25.69183]
[1779241881275,37.45,76763.51,0.0,-0.31316,0.00013,25.69183]
[1779241881330,37.45,76763.51,0.0,-0.31316,0.00013,25.69183]
[1779241881294,37.45,76773.71,0.0,-0.31183,0.00013,25.64813]
[1779241881455,37.45,76773.71,0.0,-0.31183,0.00013,25.64813]
[1779241881482,37.45,76773.71,0.0,-0.31183,0.00013,25.64813]
[1779241881509,37.45,76773.71,0.0,-0.31183,0.00013,25.64813]
[1779241881627,37.45,76773.71,0.0,-0.31183,0.00013,25.64813]
[1779241881734,37.45,76773.71,0.0,-0.31183,0.00013,25.64813]
[1779241882046,37.45,76784.6,0.0,-0.31041,0.00013,25.60097]
[1779241883679,37.45,76785.99,0.0,-0.31022,0.00013,25.59483]
[1779241883728,37.45,76785.99,0.0,-0.31022,0.00013,25.59483]
[1779241883966,37.45,76785.99,0.0,-0.31022,0.00013,25.59483]
[1779241884059,37.45,76783.12,0.0,-0.31059,0.00013,25.60714]
[1779241885527,37.45,76778.87,0.0,-0.31115,0.00013,25.62561]
[1779241885544,37.45,76778.87,0.0,-0.31115,0.00013,25.62561]
[1779241885666,37.45,76778.87,0.0,-0.31115,0.00013,25.62561]
[1779241886051,37.45,76778.87,0.0,-0.31115,0.00013,25.62561]
[1779241886154,37.45,76778.87,0.0,-0.31115,0.00013,25.62561]
[1779241886193,37.45,76767.1,0.0,-0.31269,0.00013,25.67629]
[1779241887005,37.45,76767.1,0.0,-0.31269,0.00013,25.67629]
[1779241888336,37.45,76762.02,0.0,-0.31335,0.00013,25.69805]
[1779241889476,37.45,76755.75,0.0,-0.31418,0.00013,25.72511]
[1779241891876,37.45,76754.85,0.0,-0.31429,0.00013,25.72589]
[1779241893780,37.45,76752.43,0.0,-0.31461,0.00013,25.73645]
[1779241896750,37.46,76750.74,0.0,-0.31485,0.00013,25.74402]
[1779241897170,37.46,76750.74,0.0,-0.31485,0.00013,25.74402]
[1779241897674,37.46,76748.64,0.0,-0.31512,0.00013,25.75304]
[1779241897726,37.46,76748.64,0.0,-0.31512,0.00013,25.75304]
[1779241898240,37.46,76748.64,0.0,-0.31512,0.00013,25.75304]
[1779241898314,37.46,76748.2,0.0,-0.31518,0.00013,25.75502]
[1779241898639,37.46,76748.2,0.0,-0.31518,0.00013,25.75502]
[1779241898813,37.46,76748.2,0.0,-0.31518,0.00013,25.75502]
[1779241899170,37.46,76738.32,0.0,-0.31648,0.00013,25.79685]
[1779241899396,37.46,76738.32,0.0,-0.31648,0.00013,25.79685]
[1779241901060,37.46,76737.5,0.0,-0.3166,0.00013,25.80044]
[1779241904765,37.46,76735.56,0.0,-0.31687,0.00013,25.8091]
[1779241906278,37.46,76734.3,0.0,-0.31703,0.00013,25.81451]
[1779241906341,37.47,76723.76,0.0,-0.31842,0.00013,25.85863]
[1779241907246,37.47,76723.76,0.0,-0.31842,0.00013,25.85863]
[1779241907262,37.47,76723.76,0.0,-0.31842,0.00013,25.85863]
[1779241907601,37.47,76721.2,0.0,-0.31876,0.00013,25.86936]
[1779241909328,37.47,76718.7,0.0,-0.31909,0.00013,25.8798]
[1779241912544,37.47,76716.26,0.0,-0.31942,0.00013,25.89016]
[1779241913556,37.47,76709.98,0.0,-0.32025,0.00013,25.91615]
[1779241915538,37.47,76710.81,0.0,-0.32014,0.00013,25.91278]
[1779241918636,37.47,76712.06,0.0,-0.31998,0.00013,25.90773]
[1779241921986,37.47,76718.64,0.0,-0.31912,0.00013,25.88065]
[1779241922296,37.47,76718.64,0.0,-0.31912,0.00013,25.88065]
[1779241924918,37.47,76718.21,0.0,-0.31918,0.00013,25.88265]
[1779241925266,37.47,76718.21,0.0,-0.31918,0.00013,25.88265]
[1779241927515,37.47,76717.35,0.0,-0.3193,0.00013,25.8864]
[1779241927808,37.47,76717.35,0.0,-0.3193,0.00013,25.8864]
[1779241927939,37.47,76717.35,0.0,-0.3193,0.00013,25.8864]
[1779241927991,37.47,76717.35,0.0,-0.3193,0.00013,25.8864]
[1779241928440,37.47,76710.89,0.0,-0.32015,0.00013,25.91315]
[1779241928972,37.47,76710.89,0.0,-0.32015,0.00013,25.91315]
[1779241931415,37.47,76715.35,0.0,-0.31957,0.00013,25.89487]
[1779241933320,37.47,76715.35,0.0,-0.31957,0.00013,25.89487]
[1779241941601,37.48,76728.65,0.0,-0.31784,0.00013,25.84039]
[1779241947511,37.49,76720.15,0.0,-0.31898,0.00013,25.87649]
[1779241949828,37.49,76721.01,0.0,-0.31887,0.00013,25.87301]
[1779241950226,37.49,76721.01,0.0,-0.31887,0.00013,25.87301]
[1779241950359,37.49,76721.01,0.0,-0.31887,0.00013,25.87301]
[1779241950676,37.49,76719.88,0.0,-0.31902,0.00013,25.87785]
[1779241950777,37.49,76710.42,0.0,-0.32027,0.00013,25.91698]
[1779241952573,37.49,76709.03,0.0,-0.32044,0.00013,25.91938]
[1779241953889,37.49,76708.4,0.0,-0.32052,0.00013,25.92202]
[1779241954060,37.49,76708.4,0.0,-0.32052,0.00013,25.92202]
[1779241954131,37.49,76708.4,0.0,-0.32052,0.00013,25.92202]
[1779241958016,37.49,76708.49,0.0,-0.32051,0.00013,25.9218]
[1779241958406,37.49,76708.49,0.0,-0.32051,0.00013,25.9218]
[1779241958860,37.49,76709.51,0.0,-0.32038,0.00013,25.91768]
[1779241959015,37.49,76709.51,0.0,-0.32038,0.00013,25.91768]
[1779241960061,37.49,76704.09,0.0,-0.3211,0.00013,25.93999]
[1779241960067,37.49,76694.0,0.0,-0.32243,0.00013,25.98123]
[1779241965637,37.49,76691.75,0.0,-0.32272,0.00013,25.99026]
[1779241971032,37.49,76688.81,0.0,-0.32311,0.00013,26.00207]
[1779241971527,37.49,76688.6,0.0,-0.32313,0.00013,26.00284]
[1779241972403,37.49,76688.6,0.0,-0.32313,0.00013,26.00284]
[1779241973773,37.49,76681.47,0.0,-0.32408,0.00013,26.03165]
[1779241975810,37.49,76682.73,0.0,-0.3239,0.00013,26.02637]
[1779241975826,37.49,76682.73,0.0,-0.3239,0.00013,26.02637]
[1779241977288,37.48,76682.38,0.0,-0.32395,0.00013,26.02772]
[1779241981898,37.48,76689.98,0.0,-0.32293,0.00013,25.99669]
[1779241981978,37.48,76698.45,0.0,-0.32181,0.00013,25.96214]
[1779241982555,37.48,76698.45,0.0,-0.32181,0.00013,25.96214]
[1779241982755,37.48,76710.07,0.0,-0.32028,0.00013,25.91447]
[1779241983621,37.48,76710.07,0.0,-0.32028,0.00013,25.91447]
[1779241985727,37.48,76707.38,0.0,-0.32064,0.00013,25.9256]
[1779241987791,37.48,76695.63,0.0,-0.32219,0.00013,25.97373]
[1779241990039,37.48,76696.14,0.0,-0.32212,0.00013,25.97163]
[1779241995849,37.48,76701.36,0.0,-0.32143,0.00013,25.95028]
[1779241997577,37.48,76705.4,0.0,-0.3209,0.00013,25.93372]
[1779241999070,37.48,76707.64,0.0,-0.3206,0.00013,25.92453]
[1779241999474,37.48,76708.06,0.0,-0.32055,0.00013,25.92283]
[1779242002536,37.48,76713.19,0.0,-0.31988,0.00013,25.90182]
[1779242005650,37.49,76714.01,0.0,-0.31977,0.00013,25.8986]
[1779242005660,37.49,76714.01,0.0,-0.31977,0.00013,25.8986]
[1779242005803,37.49,76714.01,0.0,-0.31977,0.00013,25.8986]
[1779242005918,37.49,76725.73,0.0,-0.31823,0.00013,25.85008]
[1779242006925,37.49,76736.56,0.0,-0.31682,0.00013,25.80495]
[1779242009954,37.49,76736.06,0.0,-0.31689,0.00013,25.80733]
[1779242012876,37.49,76730.03,0.0,-0.31768,0.00013,25.82962]
[1779242016106,37.49,76730.33,0.0,-0.31765,0.00013,25.82871]
[1779242017702,37.5,76726.78,0.0,-0.31812,0.00013,25.84374]
[1779242021841,37.5,76724.76,0.0,-0.31839,0.00013,25.85242]
[1779242027069,37.5,76726.58,0.0,-0.31817,0.00013,25.8455]
[1779242031377,37.5,76722.72,0.0,-0.31869,0.00013,25.86182]
[1779242031461,37.5,76722.82,0.0,-0.31868,0.00013,25.86148]
[1779242032770,37.5,76723.07,0.0,-0.31864,0.00013,25.86049]
[1779242033111,37.51,76725.43,0.0,-0.31834,0.00013,25.85074]
[1779242033941,37.51,76725.43,0.0,-0.31834,0.00013,25.85074]
[1779242034118,37.51,76726.17,0.0,-0.31824,0.00013,25.84775]
[1779242039152,37.51,76728.39,0.0,-0.31796,0.00013,25.83879]
[1779242044424,37.51,76728.58,0.0,-0.31794,0.00013,25.83823]
[1779242044517,37.51,76729.72,0.0,-0.31779,0.00013,25.83354]
[1779242045117,37.51,76729.72,0.0,-0.31779,0.00013,25.83354]
[1779242045762,37.51,76734.09,0.0,-0.31722,0.00013,25.81537]
[1779242045804,37.51,76734.09,0.0,-0.31722,0.00013,25.81537]
[1779242049632,37.51,76736.89,0.0,-0.31686,0.00013,25.80401]
[1779242049907,37.51,76736.89,0.0,-0.31686,0.00013,25.80401]
[1779242050215,37.51,76736.89,0.0,-0.31686,0.00013,25.80401]
[1779242051212,37.51,76736.57,0.0,-0.31691,0.00013,25.80544]
[1779242052681,37.51,76736.06,0.0,-0.31698,0.00013,25.80776]
[1779242052768,37.51,76736.06,0.0,-0.31698,0.00013,25.80776]
[1779242052781,37.51,76736.06,0.0,-0.31698,0.00013,25.80776]
[1779242053251,37.52,76729.71,0.0,-0.31782,0.00013,25.83436]
[1779242056688,37.52,76727.03,0.0,-0.31818,0.00013,25.84582]
[1779242059242,37.52,76724.84,0.0,-0.31847,0.00013,25.8551]
[1779242059292,37.52,76724.84,0.0,-0.31847,0.00013,25.8551]
[1779242059338,37.52,76725.18,0.0,-0.31843,0.00013,25.85377]
[1779242063127,37.52,76731.55,0.0,-0.3176,0.00013,25.82743]
[1779242063357,37.52,76731.55,0.0,-0.3176,0.00013,25.82743]
[1779242069363,37.52,76736.65,0.0,-0.31695,0.00013,25.80671]
[1779242070268,37.52,76736.65,0.0,-0.31695,0.00013,25.80671]
[1779242070358,37.52,76736.65,0.0,-0.31695,0.00013,25.80671]
[1779242070386,37.52,76736.65,0.0,-0.31695,0.00013,25.80671]
[1779242071507,37.53,76737.23,0.0,-0.31687,0.00013,25.80437]
[1779242071691,37.53,76739.13,0.0,-0.31661,0.00013,25.79317]
[1779242074026,37.53,76743.92,0.0,-0.31598,0.00013,25.77302]
[1779242075950,37.53,76744.82,0.0,-0.31586,0.00013,25.76918]
[1779242079926,37.52,76747.13,0.0,-0.31556,0.00013,25.75941]
[1779242082028,37.52,76746.59,0.0,-0.31563,0.00013,25.7616]
[1779242082045,37.52,76746.59,0.0,-0.31563,0.00013,25.7616]
[1779242082345,37.52,76746.59,0.0,-0.31563,0.00013,25.7616]
[1779242082453,37.52,76738.55,0.0,-0.31668,0.00013,25.79534]
[1779242083522,37.52,76738.55,0.0,-0.31668,0.00013,25.79534]
[1779242088395,37.53,76732.5,0.0,-0.31748,0.00013,25.82098]
[1779242090905,37.53,76726.25,0.0,-0.31831,0.00013,25.84727]
[1779242096552,37.53,76726.01,0.0,-0.31835,0.00013,25.84855]
[1779242097435,37.53,76726.01,0.0,-0.31835,0.00013,25.84855]
[1779242097489,37.53,76726.01,0.0,-0.31835,0.00013,25.84855]
[1779242097629,37.53,76730.25,0.0,-0.31779,0.00013,25.83096]
[1779242097643,37.53,76730.25,0.0,-0.31779,0.00013,25.83096]
[1779242097756,37.53,76730.25,0.0,-0.31779,0.00013,25.83096]
[1779242098267,37.53,76730.25,0.0,-0.31779,0.00013,25.83096]
[1779242098567,37.53,76740.74,0.0,-0.31642,0.00013,25.78717]
[1779242099151,37.53,76740.74,0.0,-0.31642,0.00013,25.78717]
[1779242099759,37.53,76740.74,0.0,-0.31642,0.00013,25.7871]
[1779242104758,37.53,76748.42,0.0,-0.31541,0.00013,25.7546]
[1779242105052,37.53,76748.42,0.0,-0.31541,0.00013,25.7546]
[1779242105265,37.53,76748.42,0.0,-0.31541,0.00013,25.7546]
[1779242105291,37.53,76748.42,0.0,-0.31541,0.00013,25.7546]
[1779242105304,37.53,76748.42,0.0,-0.31541,0.00013,25.7546]
[1779242105452,37.53,76748.42,0.0,-0.31541,0.00013,25.7546]
[1779242105937,37.53,76748.68,0.0,-0.31537,0.00013,25.75342]
[1779242106119,37.53,76748.68,0.0,-0.31537,0.00013,25.75342]
[1779242106161,37.53,76748.68,0.0,-0.31537,0.00013,25.75342]
[1779242107936,37.53,76754.06,0.0,-0.31467,0.00013,25.73067]
[1779242108103,37.53,76754.06,0.0,-0.31467,0.00013,25.73067]
[1779242108203,37.53,76757.65,0.0,-0.3142,0.00013,25.71544]
[1779242111911,37.52,76756.99,0.0,-0.31427,0.00013,25.71778]
[1779242111936,37.52,76756.99,0.0,-0.31427,0.00013,25.71778]
[1779242112447,37.52,76756.99,0.0,-0.31427,0.00013,25.71778]
[1779242112535,37.52,76756.37,0.0,-0.31434,0.00013,25.71995]
[1779242113328,37.52,76756.37,0.0,-0.31434,0.00013,25.71995]
[1779242113399,37.52,76746.42,0.0,-0.31564,0.00013,25.76195]
[1779242118708,37.52,76741.6,0.0,-0.31626,0.00013,25.78193]
[1779242119594,37.52,76741.6,0.0,-0.31626,0.00013,25.78193]
[1779242122074,37.52,76740.81,0.0,-0.31636,0.00013,25.78513]
[1779242122113,37.52,76740.81,0.0,-0.31636,0.00013,25.78513]
[1779242123651,37.52,76737.89,0.0,-0.31674,0.00013,25.79725]
[1779242123679,37.52,76737.89,0.0,-0.31674,0.00013,25.79725]
[1779242124728,37.52,76736.69,0.0,-0.31689,0.00013,25.80221]
[1779242125552,37.52,76736.69,0.0,-0.31689,0.00013,25.80221]
[1779242125776,37.52,76734.9,0.0,-0.31713,0.00013,25.80963]
[1779242131108,37.51,76732.18,0.0,-0.31747,0.00013,25.82056]
[1779242131265,37.51,76732.18,0.0,-0.31747,0.00013,25.82056]
[1779242131371,37.51,76732.18,0.0,-0.31747,0.00013,25.82056]
[1779242132110,37.51,76732.47,0.0,-0.31741,0.00013,25.81583]
[1779242132757,37.51,76734.7,0.0,-0.31712,0.00013,25.80654]
[1779242137844,37.51,76738.0,0.0,-0.31669,0.00013,25.79295]
[1779242139088,37.51,76738.0,0.0,-0.31669,0.00013,25.79295]
[1779242139198,37.51,76738.0,0.0,-0.31669,0.00013,25.79295]
[1779242139316,37.51,76738.0,0.0,-0.31669,0.00013,25.79295]
[1779242139359,37.51,76738.0,0.0,-0.31669,0.00013,25.79295]
[1779242140866,37.51,76751.14,0.0,-0.31497,0.00013,25.73767]
[1779242145900,37.51,76752.09,0.0,-0.31485,0.00013,25.73356]
[1779242147591,37.51,76752.09,0.0,-0.31485,0.00013,25.73356]
[1779242148533,37.51,76752.43,0.0,-0.3148,0.00013,25.73209]
[1779242147915,37.51,76754.86,0.0,-0.31448,0.00013,25.72156]
[1779242148820,37.51,76754.86,0.0,-0.31448,0.00013,25.72156]
[1779242150160,37.51,76754.81,0.0,-0.31448,0.00013,25.72155]
[1779242150168,37.51,76754.81,0.0,-0.31448,0.00013,25.72155]
[1779242150181,37.51,76753.97,0.0,-0.31458,0.00013,25.72488]
[1779242152328,37.51,76752.09,0.0,-0.31482,0.00013,25.7327]
[1779242157984,37.51,76748.84,0.0,-0.31524,0.00013,25.74615]
[1779242163020,37.51,76745.28,0.0,-0.3157,0.00013,25.76103]
[1779242168054,37.5,76746.92,0.0,-0.31548,0.00013,25.75388]
[1779242173650,37.5,76749.49,0.0,-0.31514,0.00013,25.74287]
[1779242179132,37.5,76755.07,0.0,-0.31441,0.00013,25.71917]
[1779242184611,37.5,76757.71,0.0,-0.31406,0.00013,25.70796]
[1779242184613,37.5,76757.71,0.0,-0.31406,0.00013,25.70796]
[1779242188111,37.5,76758.09,0.0,-0.31401,0.00013,25.70638]
[1779242192549,37.5,76757.81,0.0,-0.31403,0.00013,25.70425]
[1779242195456,37.5,76757.78,0.0,-0.31403,0.00013,25.70402]
[1779242195641,37.5,76757.78,0.0,-0.31403,0.00013,25.70402]
[1779242195950,37.5,76757.9,0.0,-0.31401,0.00013,25.70333]
[1779242196613,37.5,76744.85,0.0,-0.31571,0.00013,25.75855]
[1779242200027,37.5,76739.85,0.0,-0.31636,0.00013,25.77943]
[1779242204151,37.5,76741.09,0.0,-0.31619,0.00013,25.77399]
[1779242204198,37.5,76741.09,0.0,-0.31619,0.00013,25.77399]
[1779242204205,37.5,76741.09,0.0,-0.31619,0.00013,25.77399]
[1779242205714,37.5,76738.57,0.0,-0.31652,0.00013,25.78446]
[1779242206346,37.5,76738.57,0.0,-0.31652,0.00013,25.78446]
[1779242206498,37.5,76738.57,0.0,-0.31652,0.00013,25.78446]
[1779242209167,37.49,76731.92,0.0,-0.31739,0.00013,25.81206]
[1779242209506,37.49,76731.92,0.0,-0.31739,0.00013,25.81206]
[1779242217398,37.49,76733.55,0.0,-0.31715,0.00013,25.80447]
[1779242217723,37.49,76733.55,0.0,-0.31715,0.00013,25.80447]
[1779242218782,37.49,76733.5,0.0,-0.31716,0.00013,25.80471]
[1779242219025,37.49,76733.5,0.0,-0.31716,0.00013,25.80471]
[1779242222695,37.49,76733.57,0.0,-0.31715,0.00013,25.80444]
[1779242223790,37.49,76734.44,0.0,-0.31704,0.00013,25.80083]
[1779242224488,37.49,76734.44,0.0,-0.31704,0.00013,25.80083]
[1779242230489,37.49,76738.98,0.0,-0.31643,0.00013,25.78143]
[1779242230715,37.49,76738.98,0.0,-0.31643,0.00013,25.78143]
[1779242235788,37.48,76737.77,0.0,-0.31658,0.00013,25.7862]
[1779242241108,37.48,76735.19,0.0,-0.31691,0.00013,25.79669]
[1779242246602,37.48,76738.49,0.0,-0.31646,0.00013,25.78244]
[1779242251637,37.48,76738.78,0.0,-0.3164,0.00013,25.77758]
[1779242256672,37.47,76738.59,0.0,-0.31642,0.00013,25.77807]
[1779242261706,37.47,76738.4,0.0,-0.31643,0.00013,25.77856]
[1779242261745,37.47,76738.4,0.0,-0.31643,0.00013,25.77856]
[1779242267751,37.47,76735.02,0.0,-0.31686,0.00013,25.79233]
[1779242273177,37.47,76735.26,0.0,-0.31682,0.00013,25.79104]
[1779242277584,37.47,76729.12,0.0,-0.31762,0.00013,25.81642]
[1779242279311,37.46,76727.73,0.0,-0.3178,0.00013,25.82205]
[1779242282867,37.46,76725.44,0.0,-0.31809,0.00013,25.8312]
[1779242284768,37.46,76735.81,0.0,-0.31672,0.00013,25.78764]
[1779242285374,37.46,76735.81,0.0,-0.31672,0.00013,25.78764]
[1779242288458,37.46,76744.74,0.0,-0.31554,0.00013,25.74989]
[1779242288801,37.46,76745.23,0.0,-0.31548,0.00013,25.74777]
[1779242293932,37.46,76746.65,0.0,-0.31529,0.00013,25.74173]
[1779242294779,37.46,76746.65,0.0,-0.31529,0.00013,25.74173]
[1779242299979,37.46,76741.06,0.0,-0.31602,0.00013,25.76513]
[1779242305868,37.46,76738.15,0.0,-0.3164,0.00013,25.77721]
[1779242307824,37.46,76739.07,0.0,-0.31627,0.00013,25.77319]
[1779242308175,37.46,76739.07,0.0,-0.31627,0.00013,25.77319]
[1779242315084,37.45,76748.66,0.0,-0.31499,0.00013,25.72916]
[1779242316540,37.45,76748.66,0.0,-0.31499,0.00013,25.72916]
[1779242316636,37.45,76748.66,0.0,-0.31499,0.00013,25.72916]
[1779242316637,37.45,76748.66,0.0,-0.31499,0.00013,25.72916]
[1779242317751,37.45,76749.17,0.0,-0.31492,0.00013,25.72698]
[1779242318666,37.45,76751.38,0.0,-0.31463,0.00013,25.71761]
[1779242318714,37.45,76751.38,0.0,-0.31463,0.00013,25.71761]
[1779242320871,37.45,76759.57,0.0,-0.31356,0.00013,25.6828]
[1779242326160,37.46,76766.06,0.0,-0.31272,0.00013,25.65533]
[1779242327596,37.46,76766.06,0.0,-0.31272,0.00013,25.65533]
[1779242327611,37.46,76765.84,0.0,-0.31275,0.00013,25.65634]
[1779242333210,37.45,76767.85,0.0,-0.31246,0.00013,25.64675]
[1779242336328,37.45,76767.53,0.0,-0.3125,0.00013,25.64781]
[1779242341693,37.44,76771.8,0.0,-0.31192,0.00013,25.62875]
[1779242341753,37.44,76771.8,0.0,-0.31192,0.00013,25.62875]
[1779242341778,37.44,76771.8,0.0,-0.31192,0.00013,25.62875]
[1779242341793,37.44,76771.8,0.0,-0.31192,0.00013,25.62875]
[1779242341806,37.44,76771.8,0.0,-0.31192,0.00013,25.62875]
[1779242341756,37.44,76771.4,0.0,-0.31197,0.00013,25.63033]
[1779242341870,37.44,76771.4,0.0,-0.31197,0.00013,25.63033]
[1779242342559,37.44,76771.4,0.0,-0.31197,0.00013,25.63033]
[1779242345294,37.44,76758.79,0.0,-0.31361,0.00013,25.68435]
[1779242349621,37.44,76757.99,0.0,-0.31372,0.00013,25.68786]
[1779242352242,37.44,76756.39,0.0,-0.31393,0.00013,25.69476]
[1779242353117,37.44,76751.37,0.0,-0.31459,0.00013,25.71613]
[1779242355528,37.44,76746.84,0.0,-0.31518,0.00013,25.73531]
[1779242361406,37.44,76746.47,0.0,-0.31523,0.00013,25.73675]
[1779242366441,37.44,76746.35,0.0,-0.31524,0.00013,25.73716]
[1779242367261,37.44,76746.35,0.0,-0.31524,0.00013,25.73716]
[1779242372120,37.44,76746.75,0.0,-0.31517,0.00013,25.73202]
[1779242377517,37.44,76746.94,0.0,-0.31514,0.00013,25.73111]
[1779242382553,37.44,76746.87,0.0,-0.31515,0.00013,25.73132]
[1779242387588,37.44,76746.8,0.0,-0.31516,0.00013,25.73153]
[1779242393630,37.44,76747.61,0.0,-0.31505,0.00013,25.72802]
[1779242398003,37.44,76746.77,0.0,-0.31516,0.00013,25.73153]
[1779242400295,37.44,76746.3,0.0,-0.31522,0.00013,25.73348]
[1779242404410,37.44,76746.56,0.0,-0.31518,0.00013,25.73232]
[1779242409780,37.44,76748.06,0.0,-0.31498,0.00013,25.72589]
[1779242414866,37.44,76748.6,0.0,-0.31491,0.00013,25.72357]
[1779242415784,37.44,76761.11,0.0,-0.31327,0.00013,25.67032]
[1779242417097,37.44,76764.36,0.0,-0.31285,0.00013,25.65647]
[1779242417588,37.44,76764.36,0.0,-0.31285,0.00013,25.65647]
[1779242417798,37.44,76767.52,0.0,-0.31244,0.00013,25.64298]
[1779242420119,37.44,76769.17,0.0,-0.31221,0.00013,25.63558]
[1779242421187,37.43,76771.17,0.0,-0.31195,0.00013,25.62683]
[1779242426425,37.43,76772.81,0.0,-0.31171,0.00013,25.61907]
[1779242426623,37.43,76772.81,0.0,-0.31171,0.00013,25.61907]
[1779242431896,37.42,76762.43,0.0,-0.31303,0.00013,25.65933]
[1779242435972,37.42,76763.22,0.0,-0.3129,0.00013,25.65525]
[1779242440377,37.41,76768.24,0.0,-0.31223,0.00013,25.6331]
[1779242445995,37.41,76762.08,0.0,-0.31301,0.00013,25.65849]
[1779242449016,37.4,76760.39,0.0,-0.31321,0.00013,25.6652]
[1779242451034,37.4,76760.5,0.0,-0.31319,0.00013,25.66437]
[1779242455102,37.4,76760.32,0.0,-0.3132,0.00013,25.66461]
[1779242455186,37.4,76760.32,0.0,-0.3132,0.00013,25.66461]
[1779242455277,37.4,76760.32,0.0,-0.3132,0.00013,25.66461]
[1779242455314,37.4,76759.47,0.0,-0.3133,0.00013,25.66789]
[1779242456330,37.4,76759.47,0.0,-0.3133,0.00013,25.66789]
[1779242456789,37.4,76750.8,0.0,-0.31443,0.00013,25.7047]
[1779242462042,37.39,76746.53,0.0,-0.31499,0.00013,25.72281]
[1779242464777,37.39,76749.06,0.0,-0.31465,0.00013,25.71207]
[1779242465130,37.39,76748.31,0.0,-0.31475,0.00013,25.71525]
[1779242465290,37.39,76748.31,0.0,-0.31475,0.00013,25.71525]
[1779242465432,37.39,76748.31,0.0,-0.31475,0.00013,25.71525]
[1779242465493,37.39,76748.31,0.0,-0.31475,0.00013,25.71525]
[1779242465572,37.39,76748.31,0.0,-0.31475,0.00013,25.71525]
[1779242465735,37.39,76748.31,0.0,-0.31475,0.00013,25.71525]
[1779242465914,37.39,76748.31,0.0,-0.31475,0.00013,25.71525]
[1779242465807,37.39,76758.98,0.0,-0.31336,0.00013,25.66979]
[1779242465990,37.39,76758.98,0.0,-0.31336,0.00013,25.66979]
[1779242466200,37.39,76758.98,0.0,-0.31336,0.00013,25.66979]
[1779242466202,37.39,76758.98,0.0,-0.31336,0.00013,25.66979]
[1779242466278,37.39,76758.98,0.0,-0.31336,0.00013,25.66979]
[1779242467167,37.39,76766.03,0.0,-0.31243,0.00013,25.6394]
[1779242467169,37.39,76766.03,0.0,-0.31243,0.00013,25.6394]
[1779242469195,37.39,76763.71,0.0,-0.31273,0.00013,25.64919]
[1779242469206,37.39,76763.71,0.0,-0.31273,0.00013,25.64919]
[1779242471176,37.39,76775.05,0.0,-0.31123,0.00013,25.59989]
[1779242474430,37.39,76774.63,0.0,-0.31128,0.00013,25.60146]
[1779242474630,37.39,76774.63,0.0,-0.31128,0.00013,25.60146]
[1779242476211,37.39,76763.4,0.0,-0.31274,0.00013,25.64944]
[1779242481246,37.38,76759.29,0.0,-0.31325,0.00013,25.66622]
[1779242484696,37.38,76761.16,0.0,-0.313,0.00013,25.65786]
[1779242484750,37.38,76760.97,0.0,-0.31301,0.00013,25.65834]
[1779242485548,37.38,76760.97,0.0,-0.31301,0.00013,25.65834]
[1779242486328,37.37,76757.89,0.0,-0.31341,0.00013,25.67139]
[1779242489334,37.37,76748.86,0.0,-0.31459,0.00013,25.70981]
[1779242495346,37.37,76747.29,0.0,-0.31478,0.00013,25.71318]
[1779242497323,37.37,76747.38,0.0,-0.31477,0.00013,25.71281]
[1779242498099,37.37,76745.01,0.0,-0.31508,0.00013,25.72288]
[1779242498461,37.37,76745.01,0.0,-0.31508,0.00013,25.72288]
[1779242499086,37.37,76743.15,0.0,-0.31533,0.00013,25.73076]
[1779242503848,37.37,76744.47,0.0,-0.31515,0.00013,25.72513]
[1779242503858,37.37,76744.47,0.0,-0.31515,0.00013,25.72513]
[1779242504242,37.37,76743.89,0.0,-0.31523,0.00013,25.72758]
[1779242504280,37.37,76743.89,0.0,-0.31523,0.00013,25.72758]
[1779242504406,37.37,76743.89,0.0,-0.31523,0.00013,25.72758]
[1779242504409,37.37,76743.89,0.0,-0.31523,0.00013,25.72758]
[1779242504411,37.37,76734.52,0.0,-0.31646,0.00013,25.76717]
[1779242507099,37.37,76730.17,0.0,-0.31703,0.00013,25.78538]
[1779242507216,37.37,76730.17,0.0,-0.31703,0.00013,25.78538]
[1779242507579,37.37,76730.17,0.0,-0.31703,0.00013,25.78538]
[1779242508909,37.37,76728.97,0.0,-0.31719,0.00013,25.79036]
[1779242509095,37.37,76727.55,0.0,-0.31737,0.00013,25.79626]
[1779242514481,37.37,76721.25,0.0,-0.31821,0.00013,25.82283]
[1779242520522,37.38,76721.26,0.0,-0.31821,0.00013,25.82296]
[1779242521610,37.38,76721.26,0.0,-0.31821,0.00013,25.82296]
[1779242521656,37.38,76721.26,0.0,-0.31821,0.00013,25.82296]
[1779242521889,37.38,76721.26,0.0,-0.31821,0.00013,25.82296]
[1779242521894,37.38,76721.26,0.0,-0.31821,0.00013,25.82296]
[1779242523260,37.37,76728.15,0.0,-0.3173,0.00013,25.79406]
[1779242523262,37.37,76728.15,0.0,-0.3173,0.00013,25.79406]
[1779242526209,37.37,76725.41,0.0,-0.31766,0.00013,25.80537]
[1779242526254,37.37,76725.41,0.0,-0.31766,0.00013,25.80537]
[1779242526263,37.37,76725.41,0.0,-0.31766,0.00013,25.80537]
[1779242526995,37.37,76725.41,0.0,-0.31766,0.00013,25.80537]
[1779242526998,37.37,76725.41,0.0,-0.31766,0.00013,25.80537]
[1779242529128,37.37,76721.5,0.0,-0.31817,0.00013,25.82149]
[1779242531845,37.37,76721.43,0.0,-0.31817,0.00013,25.82161]
[1779242531888,37.37,76721.43,0.0,-0.31817,0.00013,25.82161]
[1779242532215,37.37,76721.42,0.0,-0.31817,0.00013,25.82157]
[1779242533254,37.37,76718.68,0.0,-0.31853,0.00013,25.83293]
[1779242534006,37.37,76718.68,0.0,-0.31853,0.00013,25.83293]
[1779242537041,37.37,76717.63,0.0,-0.31866,0.00013,25.83702]
[1779242542090,37.36,76717.75,0.0,-0.31863,0.00013,25.83598]
[1779242544715,37.36,76718.08,0.0,-0.31858,0.00013,25.83442]
[1779242550735,37.36,76721.2,0.0,-0.31815,0.00013,25.82081]
[1779242553097,37.36,76720.77,0.0,-0.31818,0.00013,25.81913]
[1779242553151,37.36,76720.77,0.0,-0.31818,0.00013,25.81913]
[1779242553233,37.36,76720.77,0.0,-0.31818,0.00013,25.81913]
[1779242555484,37.36,76729.12,0.0,-0.31708,0.00013,25.78399]
[1779242555489,37.36,76729.12,0.0,-0.31708,0.00013,25.78399]
[1779242560805,37.36,76735.55,0.0,-0.31623,0.00013,25.75672]
[1779242565532,37.35,76738.02,0.0,-0.3159,0.00013,25.74622]
[1779242565840,37.35,76727.79,0.0,-0.31725,0.00013,25.78931]
[1779242566163,37.35,76727.79,0.0,-0.31725,0.00013,25.78931]
[1779242571382,37.35,76724.79,0.0,-0.31763,0.00013,25.80158]
[1779242576917,37.35,76727.15,0.0,-0.31731,0.00013,25.79131]
[1779242577852,37.35,76727.15,0.0,-0.31731,0.00013,25.79131]
[1779242582959,37.35,76734.19,0.0,-0.31638,0.00013,25.76143]
[1779242587994,37.35,76732.36,0.0,-0.31661,0.00013,25.76899]
[1779242593029,37.35,76733.5,0.0,-0.31646,0.00013,25.76399]
[1779242598063,37.34,76734.14,0.0,-0.31637,0.00013,25.76113]
[1779242599736,37.34,76733.93,0.0,-0.31639,0.00013,25.76198]
[1779242600441,37.34,76731.35,0.0,-0.31673,0.00013,25.77282]
[1779242607226,37.34,76724.67,0.0,-0.31761,0.00013,25.80071]
[1779242607707,37.34,76724.67,0.0,-0.31761,0.00013,25.80071]
[1779242608713,37.34,76725.09,0.0,-0.31754,0.00013,25.79861]
[1779242614483,37.34,76725.38,0.0,-0.31748,0.00013,25.79372]
[1779242614858,37.34,76725.38,0.0,-0.31748,0.00013,25.79372]
[1779242621063,37.34,76725.49,0.0,-0.31745,0.00013,25.79286]
[1779242621374,37.33,76725.56,0.0,-0.31744,0.00013,25.7925]
[1779242623242,37.33,76735.84,0.0,-0.31608,0.00013,25.74903]
[1779242628277,37.33,76738.5,0.0,-0.31573,0.00013,25.7377]
[1779242633319,37.33,76732.49,0.0,-0.31652,0.00013,25.76303]
[1779242638354,37.33,76732.33,0.0,-0.31653,0.00013,25.76354]
[1779242643389,37.33,76732.66,0.0,-0.31649,0.00013,25.76197]
[1779242648426,37.33,76737.25,0.0,-0.31588,0.00013,25.7424]
[1779242653461,37.33,76737.59,0.0,-0.31583,0.00013,25.74085]
[1779242658496,37.33,76736.74,0.0,-0.31594,0.00013,25.74437]
[1779242663531,37.33,76738.29,0.0,-0.31573,0.00013,25.73774]
[1779242668904,37.33,76737.42,0.0,-0.31584,0.00013,25.74136]
[1779242674609,37.33,76732.04,0.0,-0.31653,0.00013,25.76053]
[1779242675734,37.33,76732.04,0.0,-0.31653,0.00013,25.76053]
[1779242681659,37.32,76732.27,0.0,-0.31649,0.00013,25.75931]
[1779242686693,37.32,76737.17,0.0,-0.31584,0.00013,25.73843]
[1779242692180,37.32,76733.54,0.0,-0.31632,0.00013,25.75373]
[1779242692446,37.32,76737.96,0.0,-0.31574,0.00013,25.73502]
[1779242692497,37.32,76737.96,0.0,-0.31574,0.00013,25.73502]
[1779242692588,37.32,76737.96,0.0,-0.31574,0.00013,25.73502]
[1779242696668,37.32,76746.47,0.0,-0.31462,0.00013,25.69895]
[1779242701104,37.32,76750.74,0.0,-0.31406,0.00013,25.68085]
[1779242702556,37.32,76753.61,0.0,-0.31369,0.00013,25.66867]
[1779242702806,37.32,76755.54,0.0,-0.31343,0.00013,25.66046]
[1779242707841,37.32,76757.53,0.0,-0.31315,0.00013,25.65113]
[1779242709045,37.32,76757.53,0.0,-0.31315,0.00013,25.65113]
[1779242709119,37.32,76757.46,0.0,-0.31316,0.00013,25.65127]
[1779242714890,37.32,76751.99,0.0,-0.31386,0.00013,25.67429]
[1779242716328,37.31,76752.21,0.0,-0.31383,0.00013,25.67328]
[1779242721939,37.32,76747.9,0.0,-0.3144,0.00013,25.69192]
[1779242726974,37.32,76749.55,0.0,-0.31419,0.00013,25.68505]
[1779242727947,37.32,76749.55,0.0,-0.31419,0.00013,25.68505]
[1779242730507,37.32,76752.13,0.0,-0.31386,0.00013,25.67415]
[1779242732558,37.32,76758.41,0.0,-0.31302,0.00013,25.64402]
[1779242733015,37.32,76759.18,0.0,-0.31292,0.00013,25.64079]
[1779242736882,37.32,76758.37,0.0,-0.31301,0.00013,25.64381]
[1779242736885,37.32,76758.37,0.0,-0.31301,0.00013,25.64381]
[1779242737042,37.32,76758.37,0.0,-0.31301,0.00013,25.64381]
[1779242742079,37.31,76768.51,0.0,-0.31166,0.00013,25.59936]
[1779242747114,37.31,76761.73,0.0,-0.31253,0.00013,25.62801]
[1779242752153,37.3,76762.61,0.0,-0.3124,0.00013,25.62357]
[1779242753886,37.3,76759.9,0.0,-0.31275,0.00013,25.6351]
[1779242754280,37.3,76756.83,0.0,-0.31315,0.00013,25.64815]
[1779242754329,37.3,76756.83,0.0,-0.31315,0.00013,25.64815]
[1779242755173,37.3,76751.66,0.0,-0.31383,0.00013,25.67037]
[1779242755770,37.3,76751.66,0.0,-0.31383,0.00013,25.67037]
[1779242756342,37.3,76751.18,0.0,-0.3139,0.00013,25.67248]
[1779242759531,37.3,76750.49,0.0,-0.31399,0.00013,25.67557]
[1779242759564,37.3,76750.49,0.0,-0.31399,0.00013,25.67557]
[1779242759747,37.3,76750.49,0.0,-0.31399,0.00013,25.67557]
[1779242760930,37.3,76753.37,0.0,-0.31361,0.00013,25.66329]
[1779242760951,37.3,76753.37,0.0,-0.31361,0.00013,25.66329]
[1779242760970,37.3,76753.37,0.0,-0.31361,0.00013,25.66329]
[1779242761000,37.3,76753.37,0.0,-0.31361,0.00013,25.66329]
[1779242761215,37.3,76766.22,0.0,-0.31193,0.00013,25.60811]
[1779242762299,37.3,76774.12,0.0,-0.3109,0.00013,25.57403]
[1779242762591,37.3,76774.12,0.0,-0.3109,0.00013,25.57403]
[1779242762610,37.3,76774.12,0.0,-0.3109,0.00013,25.57403]
[1779242762682,37.3,76774.12,0.0,-0.3109,0.00013,25.57403]
[1779242763229,37.3,76784.77,0.0,-0.3095,0.00013,25.52758]
[1779242763412,37.3,76784.77,0.0,-0.3095,0.00013,25.52758]
[1779242768130,37.3,76785.15,0.0,-0.30945,0.00013,25.52571]
[1779242768182,37.3,76785.15,0.0,-0.30945,0.00013,25.52571]
[1779242768595,37.3,76781.43,0.0,-0.30993,0.00013,25.54189]
[1779242768675,37.3,76781.43,0.0,-0.30993,0.00013,25.54189]
[1779242769803,37.3,76781.43,0.0,-0.30993,0.00013,25.54182]
[1779242769979,37.3,76781.43,0.0,-0.30993,0.00013,25.54182]
[1779242770038,37.3,76781.43,0.0,-0.30993,0.00013,25.54182]
[1779242772283,37.3,76778.41,0.0,-0.31032,0.00013,25.55481]
[1779242772334,37.3,76778.41,0.0,-0.31032,0.00013,25.55481]
[1779242774306,37.3,76767.27,0.0,-0.31177,0.00013,25.60283]
[1779242778220,37.3,76763.4,0.0,-0.31227,0.00013,25.61929]
[1779242781287,37.29,76763.4,0.0,-0.31226,0.00013,25.61874]
[1779242781329,37.29,76763.4,0.0,-0.31226,0.00013,25.61874]
[1779242781358,37.29,76760.1,0.0,-0.31269,0.00013,25.63282]
[1779242786963,37.29,76755.84,0.0,-0.31325,0.00013,25.6514]
[1779242792544,37.3,76760.54,0.0,-0.31263,0.00013,25.62828]
[1779242792645,37.3,76760.75,0.0,-0.31261,0.00013,25.62754]
[1779242798689,37.29,76761.44,0.0,-0.3125,0.00013,25.62399]
[1779242800872,37.29,76767.24,0.0,-0.31173,0.00013,25.59868]
[1779242801715,37.29,76768.63,0.0,-0.31154,0.00013,25.59241]
[1779242804554,37.29,76770.2,0.0,-0.31133,0.00013,25.58539]
[1779242810580,37.28,76769.81,0.0,-0.31136,0.00013,25.58632]
[1779242812920,37.28,76769.68,0.0,-0.31137,0.00013,25.58677]
[1779242815615,37.28,76758.13,0.0,-0.31288,0.00013,25.63613]
[1779242819554,37.28,76758.84,0.0,-0.31277,0.00013,25.63262]
[1779242820085,37.28,76758.84,0.0,-0.31277,0.00013,25.63262]
[1779242825502,37.27,76761.11,0.0,-0.31244,0.00013,25.62183]
[1779242825685,37.27,76759.54,0.0,-0.31265,0.00013,25.62868]
[1779242827050,37.27,76759.54,0.0,-0.31265,0.00013,25.62868]
[1779242828833,37.27,76754.12,0.0,-0.31337,0.00013,25.65215]
[1779242830457,37.27,76751.86,0.0,-0.31367,0.00013,25.66195]
[1779242831099,37.27,76751.86,0.0,-0.31367,0.00013,25.66195]
[1779242831653,37.27,76749.79,0.0,-0.31394,0.00013,25.67087]
[1779242832721,37.27,76750.75,0.0,-0.31382,0.00013,25.6668]
[1779242833802,37.27,76751.47,0.0,-0.31372,0.00013,25.66377]
[1779242834782,37.28,76749.38,0.0,-0.314,0.00013,25.67276]
[1779242834921,37.28,76749.38,0.0,-0.314,0.00013,25.67276]
[1779242835521,37.28,76750.25,0.0,-0.31389,0.00013,25.66909]
[1779242835659,37.28,76750.25,0.0,-0.31389,0.00013,25.66909]
[1779242836584,37.28,76750.18,0.0,-0.3139,0.00013,25.66943]
[1779242837145,37.28,76750.18,0.0,-0.3139,0.00013,25.66943]
[1779242839824,37.28,76748.89,0.0,-0.31407,0.00013,25.67507]
[1779242839949,37.28,76748.89,0.0,-0.31407,0.00013,25.67507]
[1779242841797,37.28,76760.49,0.0,-0.31255,0.00013,25.62545]
[1779242846394,37.28,76759.13,0.0,-0.31274,0.00013,25.63167]
[1779242849092,37.28,76754.06,0.0,-0.31341,0.00013,25.65361]
[1779242849094,37.28,76754.06,0.0,-0.31341,0.00013,25.65361]
[1779242849492,37.28,76753.89,0.0,-0.31343,0.00013,25.6544]
[1779242850879,37.28,76751.76,0.0,-0.31372,0.00013,25.66359]
[1779242851679,37.28,76752.09,0.0,-0.31367,0.00013,25.66223]
[1779242851681,37.28,76752.09,0.0,-0.31367,0.00013,25.66223]
[1779242852229,37.28,76752.09,0.0,-0.31367,0.00013,25.66223]
[1779242852280,37.28,76752.09,0.0,-0.31367,0.00013,25.66223]
[1779242852282,37.28,76752.09,0.0,-0.31367,0.00013,25.66223]
[1779242853027,37.28,76753.45,0.0,-0.31348,0.00013,25.65311]
[1779242853029,37.28,76753.45,0.0,-0.31348,0.00013,25.65311]
[1779242853756,37.28,76751.21,0.0,-0.31378,0.00013,25.66277]
[1779242858916,37.28,76747.06,0.0,-0.31433,0.00013,25.68073]
[1779242859361,37.28,76747.06,0.0,-0.31433,0.00013,25.68073]
[1779242860534,37.28,76747.17,0.0,-0.31431,0.00013,25.68029]
[1779242860797,37.28,76747.17,0.0,-0.31431,0.00013,25.68029]
[1779242863777,37.29,76750.19,0.0,-0.31392,0.00013,25.6675]
[1779242868635,37.29,76750.94,0.0,-0.31383,0.00013,25.66453]
[1779242868739,37.29,76750.94,0.0,-0.31383,0.00013,25.66453]
[1779242868755,37.29,76750.94,0.0,-0.31383,0.00013,25.66453]
[1779242873015,37.29,76764.46,0.0,-0.31207,0.00013,25.60683]
[1779242878049,37.29,76755.84,0.0,-0.31321,0.00013,25.6444]
[1779242883085,37.29,76755.43,0.0,-0.31327,0.00013,25.64648]
[1779242885505,37.3,76755.07,0.0,-0.31332,0.00013,25.64816]
[1779242886105,37.29,76756.35,0.0,-0.31315,0.00013,25.6425]
[1779242888589,37.29,76756.56,0.0,-0.31311,0.00013,25.64129]
[1779242889127,37.29,76754.68,0.0,-0.31336,0.00013,25.6492]
[1779242890328,37.29,76754.68,0.0,-0.31336,0.00013,25.6492]
[1779242890822,37.29,76753.57,0.0,-0.3135,0.00013,25.65384]
[1779242894063,37.29,76747.71,0.0,-0.31427,0.00013,25.67905]
[1779242895101,37.29,76747.71,0.0,-0.31427,0.00013,25.67909]
[1779242895263,37.29,76747.71,0.0,-0.31427,0.00013,25.67909]
[1779242895401,37.29,76747.71,0.0,-0.31427,0.00013,25.67909]
[1779242897183,37.29,76757.48,0.0,-0.313,0.00013,25.63739]
[1779242897587,37.29,76757.48,0.0,-0.313,0.00013,25.63739]
[1779242898190,37.29,76759.61,0.0,-0.31272,0.00013,25.62831]
[1779242903042,37.29,76760.1,0.0,-0.31264,0.00013,25.62563]
[1779242909267,37.28,76765.49,0.0,-0.31191,0.00013,25.60151]
[1779242913212,37.28,76766.8,0.0,-0.31171,0.00013,25.59214]
[1779242913229,37.28,76766.8,0.0,-0.31171,0.00013,25.59214]
[1779242914933,37.28,76770.17,0.0,-0.31126,0.00013,25.57733]
[1779242918362,37.28,76771.29,0.0,-0.3111,0.00013,25.57219]
[1779242918703,37.28,76771.33,0.0,-0.3111,0.00013,25.57192]
[1779242919996,37.28,76770.66,0.0,-0.31118,0.00013,25.57474]
[1779242921781,37.28,76766.33,0.0,-0.31174,0.00013,25.59328]
[1779242927394,37.27,76766.41,0.0,-0.31171,0.00013,25.59228]
[1779242932429,37.27,76766.7,0.0,-0.31166,0.00013,25.59048]
[1779242937466,37.26,76767.07,0.0,-0.3116,0.00013,25.58834]
[1779242942827,37.26,76766.27,0.0,-0.31169,0.00013,25.59137]
[1779242942836,37.26,76766.27,0.0,-0.31169,0.00013,25.59137]
[1779242942848,37.26,76766.27,0.0,-0.31169,0.00013,25.59137]
[1779242943173,37.26,76766.27,0.0,-0.31169,0.00013,25.59137]
[1779242943274,37.26,76765.46,0.0,-0.31179,0.00013,25.59465]
[1779242944435,37.26,76765.46,0.0,-0.31179,0.00013,25.59465]
[1779242949550,37.26,76752.36,0.0,-0.31352,0.00013,25.65151]
[1779242953670,37.26,76749.44,0.0,-0.31391,0.00013,25.66419]
[1779242959620,37.27,76747.95,0.0,-0.31412,0.00013,25.67093]
[1779242961992,37.27,76747.79,0.0,-0.31414,0.00013,25.67166]
[1779242968684,37.27,76750.54,0.0,-0.31379,0.00013,25.66031]
[1779242973719,37.27,76749.04,0.0,-0.31398,0.00013,25.66365]
[1779242978755,37.27,76751.79,0.0,-0.31362,0.00013,25.65214]
[1779242982917,37.27,76747.96,0.0,-0.31413,0.00013,25.66872]
[1779242986340,37.28,76745.94,0.0,-0.3144,0.00013,25.67748]
[1779242991847,37.28,76746.74,0.0,-0.31431,0.00013,25.67437]
[1779242997425,37.28,76746.74,0.0,-0.31431,0.00013,25.67452]
[1779242997426,37.28,76746.74,0.0,-0.31431,0.00013,25.67452]
[1779242997493,37.28,76746.74,0.0,-0.31431,0.00013,25.67452]
[1779242997515,37.28,76746.44,0.0,-0.31435,0.00013,25.67584]
[1779242997567,37.28,76746.44,0.0,-0.31435,0.00013,25.67584]
[1779242999903,37.28,76729.89,0.0,-0.31653,0.00013,25.74613]
[1779243001573,37.28,76725.25,0.0,-0.31715,0.00013,25.76567]
[1779243001816,37.28,76725.25,0.0,-0.31715,0.00013,25.76567]
[1779243001992,37.28,76725.25,0.0,-0.31715,0.00013,25.76567]
[1779243007959,37.28,76732.17,0.0,-0.31622,0.00013,25.73624]
[1779243010980,37.28,76740.24,0.0,-0.31516,0.00013,25.702]
[1779243011708,37.28,76740.24,0.0,-0.31516,0.00013,25.702]
[1779243011742,37.28,76740.24,0.0,-0.31516,0.00013,25.702]
[1779243021050,37.28,76741.12,0.0,-0.31505,0.00013,25.69841]
[1779243021539,37.28,76741.12,0.0,-0.31505,0.00013,25.69841]
[1779243021617,37.28,76741.12,0.0,-0.31505,0.00013,25.69841]
[1779243024801,37.28,76745.43,0.0,-0.31448,0.00013,25.68014]
[1779243024946,37.28,76745.43,0.0,-0.31448,0.00013,25.68014]
[1779243025665,37.28,76740.59,0.0,-0.31512,0.00013,25.70079]
[1779243025782,37.28,76740.59,0.0,-0.31512,0.00013,25.70079]
[1779243034527,37.28,76734.84,0.0,-0.31587,0.00013,25.72193]
[1779243037549,37.28,76735.38,0.0,-0.31579,0.00013,25.71963]
[1779243038295,37.28,76735.57,0.0,-0.31577,0.00013,25.71882]
[1779243039304,37.28,76735.82,0.0,-0.31574,0.00013,25.71776]
[1779243045219,37.28,76738.33,0.0,-0.31541,0.00013,25.70716]
[1779243049676,37.28,76739.16,0.0,-0.3153,0.00013,25.70369]
[1779243049693,37.28,76739.16,0.0,-0.3153,0.00013,25.70369]
[1779243050530,37.28,76739.16,0.0,-0.3153,0.00013,25.70369]
[1779243050541,37.28,76739.16,0.0,-0.3153,0.00013,25.70369]
[1779243050555,37.28,76739.16,0.0,-0.3153,0.00013,25.70369]
[1779243050567,37.28,76745.04,0.0,-0.31452,0.00013,25.67867]
[1779243050581,37.28,76745.04,0.0,-0.31452,0.00013,25.67867]
[1779243050588,37.28,76745.04,0.0,-0.31452,0.00013,25.67867]
[1779243050593,37.28,76745.04,0.0,-0.31452,0.00013,25.67867]
[1779243050636,37.28,76745.04,0.0,-0.31452,0.00013,25.67867]
[1779243052613,37.28,76746.89,0.0,-0.31428,0.00013,25.67086]
[1779243052723,37.28,76746.89,0.0,-0.31428,0.00013,25.67086]
[1779243058318,37.28,76740.74,0.0,-0.3151,0.00013,25.69723]
[1779243063354,37.28,76733.56,0.0,-0.31605,0.00013,25.72774]
[1779243066569,37.28,76733.92,0.0,-0.316,0.00013,25.7262]
[1779243066618,37.28,76734.23,0.0,-0.31596,0.00013,25.72488]
[1779243067382,37.28,76742.69,0.0,-0.31484,0.00013,25.68895]
[1779243072417,37.28,76741.94,0.0,-0.31494,0.00013,25.69227]
[1779243073485,37.28,76741.94,0.0,-0.31494,0.00013,25.69227]
[1779243073538,37.28,76741.94,0.0,-0.31494,0.00013,25.69227]
[1779243075275,37.28,76739.22,0.0,-0.3153,0.00013,25.70389]
[1779243075560,37.28,76739.22,0.0,-0.3153,0.00013,25.70389]
[1779243078459,37.29,76725.57,0.0,-0.31711,0.00013,25.76194]
[1779243080442,37.29,76724.27,0.0,-0.31729,0.00013,25.7675]
[1779243083048,37.29,76722.87,0.0,-0.31748,0.00013,25.77364]
[1779243085472,37.29,76722.77,0.0,-0.3175,0.00013,25.77414]
[1779243086042,37.29,76722.09,0.0,-0.31759,0.00013,25.77715]
[1779243086774,37.29,76718.18,0.0,-0.31811,0.00013,25.79362]
[1779243086776,37.29,76718.18,0.0,-0.31811,0.00013,25.79362]
[1779243087645,37.29,76717.52,0.0,-0.3182,0.00013,25.79645]
[1779243087828,37.29,76717.52,0.0,-0.3182,0.00013,25.79645]
[1779243088533,37.29,76708.99,0.0,-0.31933,0.00013,25.83211]
[1779243093576,37.29,76701.4,0.0,-0.32032,0.00013,25.8604]
[1779243093845,37.29,76701.4,0.0,-0.32032,0.00013,25.8604]
[1779243099613,37.29,76698.81,0.0,-0.32067,0.00013,25.87106]
[1779243105655,37.29,76698.89,0.0,-0.32065,0.00013,25.87066]
[1779243112703,37.29,76699.4,0.0,-0.32058,0.00013,25.86851]
[1779243116073,37.29,76697.88,0.0,-0.32079,0.00013,25.87477]
[1779243121767,37.29,76686.91,0.0,-0.32223,0.00013,25.91964]
[1779243126802,37.29,76686.76,0.0,-0.32225,0.00013,25.91997]
[1779243130884,37.28,76687.78,0.0,-0.32211,0.00013,25.91562]
[1779243131553,37.28,76687.78,0.0,-0.32211,0.00013,25.91562]
[1779243136873,37.28,76687.12,0.0,-0.32218,0.00013,25.91792]
[1779243141908,37.28,76685.05,0.0,-0.32245,0.00013,25.92614]
[1779243147950,37.28,76688.92,0.0,-0.32192,0.00013,25.90992]
[1779243152986,37.28,76692.51,0.0,-0.32142,0.00013,25.89158]
[1779243155754,37.27,76693.92,0.0,-0.32123,0.00013,25.88571]
[1779243162049,37.27,76695.95,0.0,-0.32096,0.00013,25.87715]
[1779243167084,37.27,76699.1,0.0,-0.32054,0.00013,25.86407]
[1779243172119,37.27,76699.22,0.0,-0.32052,0.00013,25.86357]
[1779243173953,37.27,76699.94,0.0,-0.32043,0.00013,25.86059]
[1779243174135,37.27,76699.94,0.0,-0.32043,0.00013,25.86059]
[1779243177509,37.27,76701.9,0.0,-0.32017,0.00013,25.85249]
[1779243180164,37.27,76701.45,0.0,-0.32023,0.00013,25.85439]
[1779243186600,37.27,76696.74,0.0,-0.32085,0.00013,25.87389]
[1779243192260,37.27,76690.74,0.0,-0.32164,0.00013,25.89844]
[1779243194393,37.27,76690.71,0.0,-0.32165,0.00013,25.89853]
[1779243200316,37.27,76696.94,0.0,-0.32081,0.00013,25.87266]
[1779243205350,37.27,76700.22,0.0,-0.32038,0.00013,25.85909]
[1779243210386,37.27,76699.12,0.0,-0.32052,0.00013,25.86365]
[1779243215424,37.27,76697.6,0.0,-0.32071,0.00013,25.8666]
[1779243220458,37.27,76698.09,0.0,-0.32064,0.00013,25.86456]
[1779243226501,37.27,76699.02,0.0,-0.32052,0.00013,25.86071]
[1779243233551,37.27,76700.11,0.0,-0.32038,0.00013,25.85621]
[1779243235925,37.27,76696.37,0.0,-0.32087,0.00013,25.87169]
[1779243241607,37.27,76693.97,0.0,-0.32119,0.00013,25.88151]
[1779243242816,37.27,76693.77,0.0,-0.32122,0.00013,25.88231]
[1779243247245,37.27,76699.46,0.0,-0.32046,0.00013,25.85874]
[1779243252684,37.27,76702.0,0.0,-0.32012,0.00013,25.84828]
[1779243255821,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256015,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256225,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256347,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256461,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256466,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256484,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256600,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256661,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256670,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256706,37.27,76702.39,0.0,-0.32007,0.00013,25.84671]
[1779243256712,37.27,76720.8,0.0,-0.31763,0.00013,25.76986]
[1779243257104,37.27,76720.8,0.0,-0.31763,0.00013,25.76986]
[1779243257712,37.27,76720.8,0.0,-0.31763,0.00013,25.76986]
[1779243257719,37.27,76732.62,0.0,-0.31607,0.00013,25.71997]
[1779243262754,37.27,76732.71,0.0,-0.31606,0.00013,25.71961]
[1779243267789,37.27,76733.0,0.0,-0.31602,0.00013,25.71841]
[1779243271653,37.27,76733.07,0.0,-0.31601,0.00013,25.71812]
[1779243276852,37.27,76728.27,0.0,-0.31663,0.00013,25.73506]
[1779243282316,37.27,76728.88,0.0,-0.31655,0.00013,25.73242]
[1779243287928,37.27,76732.01,0.0,-0.31613,0.00013,25.71914]
[1779243292964,37.27,76733.09,0.0,-0.31599,0.00013,25.71459]
[1779243296773,37.27,76733.17,0.0,-0.31598,0.00013,25.71426]
[1779243296801,37.27,76733.17,0.0,-0.31598,0.00013,25.71426]
[1779243296815,37.27,76733.17,0.0,-0.31598,0.00013,25.71426]
[1779243296997,37.27,76733.09,0.0,-0.31599,0.00013,25.7146]
[1779243302532,37.27,76740.72,0.0,-0.31498,0.00013,25.6823]
[1779243302617,37.27,76744.46,0.0,-0.31449,0.00013,25.66643]
[1779243306306,37.27,76747.59,0.0,-0.31407,0.00013,25.65272]
[1779243306894,37.27,76747.58,0.0,-0.31406,0.00013,25.65244]
[1779243309059,37.27,76748.66,0.0,-0.31392,0.00013,25.64766]
[1779243309081,37.26,76748.11,0.0,-0.31399,0.00013,25.64986]
[1779243311598,37.26,76746.41,0.0,-0.31421,0.00013,25.65698]
[1779243312350,37.26,76746.63,0.0,-0.31417,0.00013,25.65584]
[1779243316133,37.26,76746.7,0.0,-0.31416,0.00013,25.65557]
[1779243317599,37.26,76747.67,0.0,-0.31404,0.00013,25.65155]
[1779243317700,37.26,76749.76,0.0,-0.31377,0.00013,25.64268]
[1779243318932,37.26,76753.72,0.0,-0.31324,0.00013,25.62569]
[1779243318935,37.26,76753.72,0.0,-0.31324,0.00013,25.62569]
[1779243319975,37.26,76754.64,0.0,-0.31312,0.00013,25.62159]
[1779243321474,37.26,76754.28,0.0,-0.31316,0.00013,25.623]
[1779243325858,37.26,76762.16,0.0,-0.31211,0.00013,25.58844]
[1779243327460,37.26,76761.61,0.0,-0.31218,0.00013,25.59061]
[1779243327630,37.26,76761.61,0.0,-0.31218,0.00013,25.59061]
[1779243328754,37.26,76761.37,0.0,-0.3122,0.00013,25.59154]
[1779243328797,37.26,76761.37,0.0,-0.3122,0.00013,25.59154]
[1779243332524,37.25,76755.43,0.0,-0.31295,0.00013,25.61332]
[1779243332842,37.25,76755.43,0.0,-0.31295,0.00013,25.61332]
[1779243332533,37.25,76754.95,0.0,-0.31301,0.00013,25.61526]
[1779243338739,37.25,76754.98,0.0,-0.31302,0.00013,25.61551]
[1779243344326,37.26,76751.49,0.0,-0.3135,0.00013,25.6312]
[1779243345174,37.26,76751.49,0.0,-0.3135,0.00013,25.6312]
[1779243347744,37.26,76749.19,0.0,-0.31381,0.00013,25.64119]
[1779243353185,37.26,76745.27,0.0,-0.31433,0.00013,25.65825]
[1779243358424,37.26,76744.57,0.0,-0.31443,0.00013,25.66146]
[1779243360711,37.26,76744.57,0.0,-0.31443,0.00013,25.66146]
[1779243360766,37.26,76744.57,0.0,-0.31443,0.00013,25.66146]
[1779243360784,37.26,76744.57,0.0,-0.31443,0.00013,25.66146]
[1779243360923,37.26,76744.64,0.0,-0.31442,0.00013,25.66122]
[1779243366484,37.26,76735.92,0.0,-0.31557,0.00013,25.69838]
[1779243371044,37.26,76739.87,0.0,-0.31505,0.00013,25.68164]
[1779243376553,37.26,76738.47,0.0,-0.31524,0.00013,25.68768]
[1779243383602,37.27,76738.51,0.0,-0.31524,0.00013,25.6876]
[1779243389644,37.27,76738.79,0.0,-0.3152,0.00013,25.68649]
[1779243393962,37.27,76737.76,0.0,-0.31532,0.00013,25.68758]
[1779243399714,37.27,76750.26,0.0,-0.31368,0.00013,25.63443]
[1779243400792,37.27,76750.26,0.0,-0.31368,0.00013,25.63443]
[1779243402156,37.27,76758.42,0.0,-0.31261,0.00013,25.59952]
[1779243402326,37.27,76758.42,0.0,-0.31261,0.00013,25.59952]
[1779243402734,37.27,76762.04,0.0,-0.31214,0.00013,25.584]
[1779243403052,37.27,76762.04,0.0,-0.31214,0.00013,25.584]
[1779243407844,37.27,76763.06,0.0,-0.31199,0.00013,25.57913]
[1779243407889,37.27,76763.06,0.0,-0.31199,0.00013,25.57913]
[1779243407890,37.27,76763.06,0.0,-0.31199,0.00013,25.57913]
[1779243412863,37.26,76757.84,0.0,-0.31266,0.00013,25.60105]
[1779243412894,37.26,76756.82,0.0,-0.31279,0.00013,25.60531]
[1779243414328,37.26,76752.4,0.0,-0.31337,0.00013,25.62421]
[1779243414667,37.26,76752.4,0.0,-0.31337,0.00013,25.62421]
[1779243414692,37.26,76752.4,0.0,-0.31337,0.00013,25.62421]
[1779243414746,37.26,76752.4,0.0,-0.31337,0.00013,25.62421]
[1779243416454,37.26,76747.5,0.0,-0.31401,0.00013,25.64516]
[1779243417385,37.26,76747.9,0.0,-0.31396,0.00013,25.6435]
[1779243422626,37.26,76745.31,0.0,-0.31431,0.00013,25.65485]
[1779243424325,37.26,76745.62,0.0,-0.31427,0.00013,25.65361]
[1779243424361,37.26,76745.62,0.0,-0.31427,0.00013,25.65361]
[1779243429931,37.26,76734.94,0.0,-0.31569,0.00013,25.69922]
[1779243429955,37.26,76734.94,0.0,-0.31569,0.00013,25.69922]
[1779243434583,37.26,76733.63,0.0,-0.31586,0.00013,25.70479]
[1779243440001,37.26,76732.72,0.0,-0.31598,0.00013,25.70864]
[1779243442670,37.26,76732.12,0.0,-0.31606,0.00013,25.71117]
[1779243446208,37.26,76731.08,0.0,-0.31619,0.00013,25.71553]
[1779243446228,37.26,76731.08,0.0,-0.31619,0.00013,25.71553]
[1779243447129,37.26,76731.04,0.0,-0.3162,0.00013,25.71569]
[1779243448951,37.26,76727.27,0.0,-0.3167,0.00013,25.73161]
[1779243449291,37.26,76720.15,0.0,-0.31764,0.00013,25.76157]
[1779243451086,37.26,76715.81,0.0,-0.31821,0.00013,25.77965]
[1779243457120,37.26,76722.32,0.0,-0.31732,0.00013,25.74857]
[1779243462155,37.26,76720.47,0.0,-0.31756,0.00013,25.7561]
[1779243465893,37.26,76721.87,0.0,-0.31737,0.00013,25.75011]
[1779243465955,37.26,76721.87,0.0,-0.31737,0.00013,25.75011]
[1779243466016,37.26,76723.25,0.0,-0.31718,0.00013,25.74422]
[1779243471218,37.26,76729.3,0.0,-0.31638,0.00013,25.71858]
[1779243472668,37.26,76729.3,0.0,-0.31638,0.00013,25.71858]
[1779243472695,37.26,76729.3,0.0,-0.31638,0.00013,25.71858]
[1779243481288,37.25,76724.59,0.0,-0.317,0.00013,25.73827]
[1779243483625,37.25,76722.77,0.0,-0.31724,0.00013,25.74591]
[1779243483883,37.25,76722.77,0.0,-0.31724,0.00013,25.74591]
[1779243489344,37.25,76721.48,0.0,-0.3174,0.00013,25.75109]
[1779243493142,37.25,76721.86,0.0,-0.31735,0.00013,25.74934]
[1779243503442,37.25,76729.09,0.0,-0.31638,0.00013,25.71856]
[1779243508477,37.25,76729.16,0.0,-0.31637,0.00013,25.71823]
[1779243510566,37.25,76729.61,0.0,-0.31631,0.00013,25.71631]
[1779243515694,37.25,76736.78,0.0,-0.31535,0.00013,25.68258]
[1779243519333,37.25,76736.55,0.0,-0.31538,0.00013,25.68371]
[1779243524590,37.25,76728.79,0.0,-0.31641,0.00013,25.71667]
[1779243529624,37.25,76728.12,0.0,-0.3165,0.00013,25.71946]
[1779243534659,37.25,76721.7,0.0,-0.31734,0.00013,25.74645]
[1779243537587,37.25,76720.07,0.0,-0.31756,0.00013,25.75323]
[1779243542716,37.25,76719.71,0.0,-0.3176,0.00013,25.7545]
[1779243547751,37.25,76718.87,0.0,-0.3177,0.00013,25.75783]
[1779243550778,37.25,76716.92,0.0,-0.31796,0.00013,25.76593]
[1779243551674,37.25,76715.35,0.0,-0.31817,0.00013,25.77246]
[1779243553595,37.24,76709.71,0.0,-0.31891,0.00013,25.79594]
[1779243554567,37.24,76710.71,0.0,-0.31877,0.00013,25.79169]
[1779243559379,37.24,76711.3,0.0,-0.31869,0.00013,25.78885]
[1779243559447,37.24,76711.3,0.0,-0.31869,0.00013,25.78885]
[1779243564870,37.24,76714.21,0.0,-0.31829,0.00013,25.77631]
[1779243569584,37.24,76718.78,0.0,-0.31768,0.00013,25.75693]
[1779243569598,37.24,76718.78,0.0,-0.31768,0.00013,25.75693]
[1779243569629,37.24,76718.78,0.0,-0.31768,0.00013,25.75693]
[1779243574940,37.24,76722.63,0.0,-0.31715,0.00013,25.73721]
[1779243579975,37.24,76726.51,0.0,-0.31663,0.00013,25.72075]
[1779243585010,37.24,76732.01,0.0,-0.3159,0.00013,25.69746]
[1779243586508,37.24,76733.23,0.0,-0.31574,0.00013,25.6923]
[1779243586527,37.24,76733.23,0.0,-0.31574,0.00013,25.6923]
[1779243586549,37.24,76733.23,0.0,-0.31574,0.00013,25.6923]
[1779243587054,37.24,76733.23,0.0,-0.31574,0.00013,25.6923]
[1779243588062,37.24,76737.3,0.0,-0.3152,0.00013,25.67501]
[1779243590650,37.24,76749.78,0.0,-0.31356,0.00013,25.62185]
[1779243594675,37.24,76746.41,0.0,-0.31402,0.00013,25.63662]
[1779243594771,37.24,76746.41,0.0,-0.31402,0.00013,25.63662]
[1779243600133,37.24,76737.51,0.0,-0.3152,0.00013,25.67486]
[1779243601646,37.24,76738.1,0.0,-0.31512,0.00013,25.67238]
[1779243607182,37.24,76745.83,0.0,-0.31411,0.00013,25.63967]
[1779243611907,37.24,76745.97,0.0,-0.31409,0.00013,25.6392]
[1779243612855,37.25,76745.99,0.0,-0.3141,0.00013,25.63931]
[1779243613649,37.25,76746.02,0.0,-0.3141,0.00013,25.63925]
[1779243619266,37.25,76750.28,0.0,-0.31355,0.00013,25.62147]
[1779243624304,37.25,76751.05,0.0,-0.31346,0.00013,25.61858]
[1779243627652,37.25,76751.29,0.0,-0.31343,0.00013,25.61772]
[1779243627998,37.25,76751.29,0.0,-0.31343,0.00013,25.61772]
[1779243628001,37.25,76751.29,0.0,-0.31343,0.00013,25.61772]
[1779243628045,37.25,76751.29,0.0,-0.31343,0.00013,25.61772]
[1779243628118,37.25,76751.29,0.0,-0.31343,0.00013,25.61772]
[1779243629596,37.25,76754.26,0.0,-0.31304,0.00013,25.60513]
[1779243629661,37.25,76754.26,0.0,-0.31304,0.00013,25.60513]
[1779243631357,37.26,76767.21,0.0,-0.31134,0.00013,25.54619]
[1779243632525,37.26,76767.21,0.0,-0.31134,0.00013,25.54619]
[1779243632533,37.26,76768.41,0.0,-0.31119,0.00013,25.54127]
[1779243638453,37.26,76769.31,0.0,-0.31106,0.00013,25.53705]
[1779243642375,37.25,76769.34,0.0,-0.31105,0.00013,25.53669]
[1779243647473,37.25,76777.36,0.0,-0.30999,0.00013,25.50138]
[1779243652508,37.25,76776.29,0.0,-0.31012,0.00013,25.50585]
[1779243654620,37.25,76776.34,0.0,-0.31011,0.00013,25.50559]
[1779243654720,37.25,76776.34,0.0,-0.31011,0.00013,25.50559]
[1779243658550,37.25,76763.1,0.0,-0.31184,0.00013,25.5628]
[1779243660176,37.25,76763.1,0.0,-0.31184,0.00013,25.5628]
[1779243662558,37.25,76761.01,0.0,-0.31211,0.00013,25.57147]
[1779243662638,37.25,76761.01,0.0,-0.31211,0.00013,25.57147]
[1779243668621,37.24,76768.17,0.0,-0.31115,0.00013,25.53994]
[1779243671801,37.24,76768.98,0.0,-0.31104,0.00013,25.53628]
[1779243671804,37.24,76768.98,0.0,-0.31104,0.00013,25.53628]
[1779243677684,37.24,76764.73,0.0,-0.31158,0.00013,25.55416]
[1779243682719,37.24,76765.22,0.0,-0.31151,0.00013,25.5516]
[1779243685689,37.23,76765.42,0.0,-0.31147,0.00013,25.55056]
[1779243689137,37.23,76768.45,0.0,-0.31107,0.00013,25.53717]
[1779243689774,37.23,76767.46,0.0,-0.3112,0.00013,25.54139]
[1779243695810,37.23,76762.46,0.0,-0.31182,0.00013,25.55914]
[1779243700845,37.23,76762.83,0.0,-0.31176,0.00013,25.55703]
[1779243705515,37.22,76761.92,0.0,-0.31187,0.00013,25.56059]
[1779243707606,37.22,76757.46,0.0,-0.31245,0.00013,25.57965]
[1779243707771,37.22,76757.46,0.0,-0.31245,0.00013,25.57965]
[1779243707894,37.22,76757.31,0.0,-0.31246,0.00013,25.58018]
[1779243712928,37.22,76760.36,0.0,-0.31208,0.00013,25.5676]
[1779243717964,37.23,76760.77,0.0,-0.31204,0.00013,25.56644]
[1779243722519,37.23,76758.52,0.0,-0.31235,0.00013,25.57664]
[1779243722999,37.23,76757.39,0.0,-0.3125,0.00013,25.58162]
[1779243728036,37.23,76759.23,0.0,-0.31225,0.00013,25.57306]
[1779243733071,37.22,76756.06,0.0,-0.31264,0.00013,25.58613]
[1779243737672,37.22,76757.29,0.0,-0.31247,0.00013,25.58032]
[1779243737774,37.22,76757.29,0.0,-0.31247,0.00013,25.58032]
[1779243737949,37.22,76757.29,0.0,-0.31247,0.00013,25.58032]
[1779243738169,37.22,76757.29,0.0,-0.31247,0.00013,25.58032]
[1779243739782,37.22,76761.38,0.0,-0.31192,0.00013,25.56241]
[1779243740027,37.22,76761.38,0.0,-0.31192,0.00013,25.56241]
[1779243741991,37.22,76762.73,0.0,-0.31174,0.00013,25.55635]
[1779243743243,37.22,76762.79,0.0,-0.31173,0.00013,25.55598]
[1779243743289,37.22,76763.84,0.0,-0.31159,0.00013,25.55133]
[1779243743610,37.22,76763.84,0.0,-0.31159,0.00013,25.55133]
[1779243744148,37.22,76772.74,0.0,-0.31042,0.00013,25.51254]
[1779243749183,37.21,76776.41,0.0,-0.30993,0.00013,25.49626]
[1779243751559,37.21,76776.15,0.0,-0.30994,0.00013,25.49395]
[1779243752009,37.21,76776.15,0.0,-0.30994,0.00013,25.49395]
[1779243755015,37.21,76786.28,0.0,-0.30861,0.00013,25.44947]
[1779243755046,37.21,76786.28,0.0,-0.30861,0.00013,25.44947]
[1779243760260,37.21,76788.37,0.0,-0.30834,0.00013,25.44033]
[1779243764828,37.21,76791.38,0.0,-0.30795,0.00013,25.42715]
[1779243770184,37.21,76791.44,0.0,-0.30794,0.00013,25.42699]
[1779243773373,37.22,76784.47,0.0,-0.30886,0.00013,25.45775]
[1779243775837,37.22,76778.3,0.0,-0.30967,0.00013,25.48479]
[1779243781407,37.21,76771.38,0.0,-0.31057,0.00013,25.51467]
[1779243784473,37.21,76774.27,0.0,-0.31018,0.00013,25.50195]
[1779243785692,37.21,76777.18,0.0,-0.3098,0.00013,25.48919]
[1779243789495,37.21,76780.89,0.0,-0.30931,0.00013,25.47285]
[1779243795512,37.21,76781.04,0.0,-0.30929,0.00013,25.47206]
[1779243798096,37.21,76781.13,0.0,-0.30928,0.00013,25.47165]
[1779243801118,37.21,76780.08,0.0,-0.30941,0.00013,25.4762]
[1779243806586,37.21,76783.18,0.0,-0.309,0.00013,25.46251]
[1779243811621,37.21,76781.89,0.0,-0.30915,0.00013,25.46477]
[1779243816656,37.21,76783.28,0.0,-0.30897,0.00013,25.45861]
[1779243819776,37.21,76783.23,0.0,-0.30898,0.00013,25.45882]
[1779243820638,37.21,76784.84,0.0,-0.30876,0.00013,25.45173]
[1779243821998,37.21,76787.59,0.0,-0.3084,0.00013,25.43964]
[1779243825333,37.21,76795.89,0.0,-0.30732,0.00013,25.40309]
[1779243831768,37.21,76801.14,0.0,-0.30665,0.00013,25.3803]
[1779243835416,37.21,76802.28,0.0,-0.30651,0.00013,25.37545]
[1779243835553,37.21,76802.28,0.0,-0.30651,0.00013,25.37545]
[1779243835754,37.21,76802.28,0.0,-0.30651,0.00013,25.37545]
[1779243838248,37.21,76809.58,0.0,-0.30556,0.00013,25.34312]
[1779243841561,37.22,76813.05,0.0,-0.30512,0.00013,25.32805]
[1779243844424,37.22,76822.32,0.0,-0.30392,0.00013,25.28692]
[1779243845014,37.22,76822.32,0.0,-0.30392,0.00013,25.28692]
[1779243845037,37.22,76822.32,0.0,-0.30392,0.00013,25.28692]
[1779243845357,37.22,76822.32,0.0,-0.30392,0.00013,25.28692]
[1779243845359,37.22,76822.32,0.0,-0.30392,0.00013,25.28692]
[1779243845384,37.22,76822.32,0.0,-0.30392,0.00013,25.28692]
[1779243845200,37.22,76823.87,0.0,-0.30373,0.00013,25.28012]
[1779243845640,37.22,76823.87,0.0,-0.30373,0.00013,25.28012]
[1779243845866,37.22,76834.77,0.0,-0.30231,0.00013,25.23087]
[1779243850693,37.21,76834.56,0.0,-0.3023,0.00013,25.23041]
[1779243850711,37.21,76834.56,0.0,-0.3023,0.00013,25.23041]
[1779243851738,37.21,76834.32,0.0,-0.30233,0.00013,25.23145]
[1779243851749,37.21,76834.32,0.0,-0.30233,0.00013,25.23145]
[1779243851817,37.21,76834.32,0.0,-0.30233,0.00013,25.23145]
[1779243853663,37.21,76829.8,0.0,-0.30291,0.00013,25.2518]
[1779243857536,37.21,76828.89,0.0,-0.30302,0.00013,25.25566]
[1779243857560,37.21,76828.89,0.0,-0.30302,0.00013,25.25566]
[1779243857576,37.21,76828.89,0.0,-0.30302,0.00013,25.25566]
[1779243857816,37.21,76828.89,0.0,-0.30302,0.00013,25.25566]
[1779243861698,37.21,76836.88,0.0,-0.30198,0.00013,25.21935]
[1779243867017,37.21,76835.39,0.0,-0.30217,0.00013,25.22586]
[1779243871431,37.21,76834.67,0.0,-0.30224,0.00013,25.22557]
[1779243871440,37.21,76834.67,0.0,-0.30224,0.00013,25.22557]
[1779243877087,37.2,76828.15,0.0,-0.30308,0.00013,25.25466]
[1779243879081,37.2,76828.28,0.0,-0.30306,0.00013,25.254]
[1779243879280,37.2,76828.28,0.0,-0.30306,0.00013,25.254]
[1779243879393,37.2,76828.28,0.0,-0.30306,0.00013,25.254]
[1779243880359,37.2,76827.98,0.0,-0.30309,0.00013,25.25528]
[1779243883811,37.2,76820.68,0.0,-0.30404,0.00013,25.28785]
[1779243885160,37.2,76820.22,0.0,-0.30409,0.00013,25.28982]
[1779243890654,37.2,76814.85,0.0,-0.30477,0.00013,25.31328]
[1779243890659,37.2,76814.85,0.0,-0.30477,0.00013,25.31328]
[1779243891185,37.2,76814.18,0.0,-0.30486,0.00013,25.31616]
[1779243894622,37.2,76810.67,0.0,-0.30532,0.00013,25.33219]
[1779243900248,37.2,76810.82,0.0,-0.30532,0.00013,25.3321]
[1779243905283,37.2,76814.56,0.0,-0.30485,0.00013,25.31589]
[1779243910320,37.21,76814.17,0.0,-0.30491,0.00013,25.3182]
[1779243915355,37.21,76812.51,0.0,-0.30514,0.00013,25.32615]
[1779243920390,37.21,76810.36,0.0,-0.30544,0.00013,25.33624]
[1779243923411,37.22,76802.17,0.0,-0.30651,0.00013,25.37291]
[1779243928446,37.22,76799.96,0.0,-0.30681,0.00013,25.38298]
[1779243928992,37.22,76799.96,0.0,-0.30681,0.00013,25.38298]
[1779243929160,37.22,76799.96,0.0,-0.30681,0.00013,25.38298]
[1779243933695,37.22,76794.8,0.0,-0.30747,0.00013,25.40259]
[1779243933960,37.22,76794.8,0.0,-0.30747,0.00013,25.40259]
[1779243934061,37.22,76786.57,0.0,-0.30854,0.00013,25.4389]
[1779243939984,37.22,76781.94,0.0,-0.30915,0.00013,25.45912]
[1779243943605,37.22,76778.02,0.0,-0.30966,0.00013,25.47616]
[1779243948832,37.22,76778.9,0.0,-0.30954,0.00013,25.47208]
[1779243954070,37.21,76777.28,0.0,-0.30974,0.00013,25.47895]
[1779243959665,37.21,76777.73,0.0,-0.30968,0.00013,25.47669]
[1779243964704,37.21,76778.23,0.0,-0.3096,0.00013,25.47428]
[1779243966875,37.21,76778.23,0.0,-0.3096,0.00013,25.47428]
[1779243966994,37.21,76778.23,0.0,-0.3096,0.00013,25.47428]
[1779243967053,37.21,76778.23,0.0,-0.3096,0.00013,25.47428]
[1779243967152,37.21,76778.23,0.0,-0.3096,0.00013,25.47428]
[1779243968162,37.21,76763.57,0.0,-0.31152,0.00013,25.53801]
[1779243973989,37.21,76761.37,0.0,-0.3118,0.00013,25.54713]
[1779243979809,37.2,76766.33,0.0,-0.31113,0.00013,25.52493]
[1779243981530,37.2,76766.38,0.0,-0.31112,0.00013,25.52463]
[1779243982559,37.2,76766.33,0.0,-0.31113,0.00013,25.52477]
[1779243987738,37.2,76765.8,0.0,-0.31119,0.00013,25.52674]
[1779243992901,37.2,76765.65,0.0,-0.31117,0.00013,25.52344]
[1779243997347,37.19,76767.87,0.0,-0.31087,0.00013,25.51353]
[1779244002435,37.19,76766.6,0.0,-0.31103,0.00013,25.51863]
[1779244002702,37.19,76766.5,0.0,-0.31104,0.00013,25.51899]
[1779244003780,37.19,76765.44,0.0,-0.31118,0.00013,25.52353]
[1779244009015,37.19,76761.22,0.0,-0.31172,0.00013,25.54133]
[1779244011769,37.19,76760.24,0.0,-0.31184,0.00013,25.54539]
[1779244018078,37.18,76760.68,0.0,-0.31176,0.00013,25.54281]
[1779244020685,37.18,76761.02,0.0,-0.31171,0.00013,25.54115]
[1779244026134,37.18,76759.71,0.0,-0.31187,0.00013,25.5463]
[1779244026720,37.18,76759.71,0.0,-0.31187,0.00013,25.5463]
[1779244031167,37.17,76759.2,0.0,-0.31193,0.00013,25.54814]
[1779244031299,37.17,76759.2,0.0,-0.31193,0.00013,25.54814]
[1779244032365,37.17,76759.28,0.0,-0.31192,0.00013,25.5477]
[1779244032398,37.17,76754.14,0.0,-0.31259,0.00013,25.56985]
[1779244039225,37.18,76753.48,0.0,-0.3127,0.00013,25.5735]
[1779244041982,37.18,76753.45,0.0,-0.31271,0.00013,25.57386]
[1779244047280,37.18,76753.23,0.0,-0.31276,0.00013,25.57549]
[1779244052519,37.19,76754.15,0.0,-0.31263,0.00013,25.56861]
[1779244052960,37.19,76754.44,0.0,-0.3126,0.00013,25.56748]
[1779244053323,37.19,76754.32,0.0,-0.31261,0.00013,25.56788]
[1779244058358,37.18,76756.98,0.0,-0.31225,0.00013,25.55587]
[1779244062368,37.18,76753.37,0.0,-0.31271,0.00013,25.57119]
[1779244062581,37.18,76753.37,0.0,-0.31271,0.00013,25.57119]
[1779244062613,37.18,76753.37,0.0,-0.31271,0.00013,25.57119]
[1779244062585,37.18,76750.54,0.0,-0.31308,0.00013,25.58328]
[1779244064714,37.18,76748.11,0.0,-0.31341,0.00013,25.59395]
[1779244065205,37.18,76748.11,0.0,-0.31341,0.00013,25.59395]
[1779244065616,37.18,76741.36,0.0,-0.31431,0.00013,25.62302]
[1779244071275,37.18,76737.04,0.0,-0.31488,0.00013,25.64173]
[1779244076484,37.19,76733.15,0.0,-0.31541,0.00013,25.65865]
[1779244081519,37.19,76733.48,0.0,-0.31537,0.00013,25.65741]
[1779244086555,37.19,76732.78,0.0,-0.31547,0.00013,25.66055]
[1779244091590,37.19,76733.87,0.0,-0.31533,0.00013,25.65608]
[1779244091768,37.19,76733.87,0.0,-0.31533,0.00013,25.65608]
[1779244091783,37.19,76733.87,0.0,-0.31533,0.00013,25.65608]
[1779244100653,37.19,76733.95,0.0,-0.31533,0.00013,25.65609]
[1779244101821,37.19,76733.95,0.0,-0.31533,0.00013,25.65609]
[1779244106550,37.19,76733.87,0.0,-0.31534,0.00013,25.65659]
[1779244106908,37.19,76733.89,0.0,-0.31534,0.00013,25.65659]
[1779244106941,37.19,76733.89,0.0,-0.31534,0.00013,25.65659]
[1779244106958,37.19,76733.89,0.0,-0.31534,0.00013,25.65659]
[1779244113745,37.2,76727.83,0.0,-0.31613,0.00013,25.67915]
[1779244118780,37.2,76726.51,0.0,-0.31631,0.00013,25.68484]
[1779244123997,37.2,76725.54,0.0,-0.31644,0.00013,25.68902]
[1779244126194,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126214,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126251,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126264,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126280,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126297,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126316,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126330,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244126349,37.2,76726.82,0.0,-0.31627,0.00013,25.68363]
[1779244132231,37.2,76721.45,0.0,-0.31698,0.00013,25.70639]
[1779244137295,37.2,76724.5,0.0,-0.31658,0.00013,25.6935]
[1779244143960,37.2,76723.12,0.0,-0.31677,0.00013,25.69943]
[1779244148996,37.2,76721.29,0.0,-0.31701,0.00013,25.70719]
[1779244150086,37.2,76721.29,0.0,-0.31701,0.00013,25.70719]
[1779244150780,37.2,76721.29,0.0,-0.31701,0.00013,25.7072]
[1779244151007,37.2,76721.29,0.0,-0.31701,0.00013,25.7072]
[1779244151074,37.2,76721.29,0.0,-0.31701,0.00013,25.7072]
[1779244152296,37.2,76716.91,0.0,-0.31759,0.00013,25.72567]
[1779244153684,37.2,76713.53,0.0,-0.31804,0.00013,25.73988]
[1779244153687,37.2,76713.53,0.0,-0.31804,0.00013,25.73988]
[1779244158060,37.2,76705.21,0.0,-0.31914,0.00013,25.77455]
[1779244160119,37.2,76706.69,0.0,-0.31894,0.00013,25.76831]
[1779244166116,37.19,76705.16,0.0,-0.31913,0.00013,25.77424]
[1779244170488,37.19,76706.6,0.0,-0.31893,0.00013,25.76804]
[1779244176226,37.19,76710.37,0.0,-0.31841,0.00013,25.74863]
[1779244176263,37.19,76710.37,0.0,-0.31841,0.00013,25.74863]
[1779244182380,37.19,76705.72,0.0,-0.31902,0.00013,25.76783]
[1779244188284,37.18,76706.86,0.0,-0.31885,0.00013,25.76266]
[1779244193519,37.18,76706.9,0.0,-0.31884,0.00013,25.76227]
[1779244199361,37.18,76706.4,0.0,-0.3189,0.00013,25.76397]
[1779244204396,37.18,76705.99,0.0,-0.31894,0.00013,25.76538]
[1779244209431,37.18,76701.63,0.0,-0.31952,0.00013,25.78329]
[1779244212001,37.18,76694.91,0.0,-0.32041,0.00013,25.8111]
[1779244212693,37.18,76694.91,0.0,-0.32041,0.00013,25.8111]
[1779244212814,37.18,76694.91,0.0,-0.32041,0.00013,25.8111]
[1779244212937,37.17,76688.6,0.0,-0.32125,0.00013,25.83716]
[1779244213637,37.17,76688.6,0.0,-0.32125,0.00013,25.83716]
[1779244213653,37.17,76656.67,0.0,-0.32552,0.00013,25.96763]
[1779244214162,37.17,76656.67,0.0,-0.32552,0.00013,25.96763]
[1779244214233,37.17,76656.67,0.0,-0.32552,0.00013,25.96763]
[1779244214426,37.17,76656.67,0.0,-0.32552,0.00013,25.96763]
[1779244214719,37.17,76656.67,0.0,-0.32552,0.00013,25.96763]
[1779244214467,37.17,76642.49,0.0,-0.32742,0.00013,26.02445]
[1779244214861,37.17,76642.49,0.0,-0.32742,0.00013,26.02445]
[1779244215022,37.17,76642.49,0.0,-0.32742,0.00013,26.02445]
[1779244215082,37.17,76642.49,0.0,-0.32742,0.00013,26.02445]
[1779244215136,37.17,76642.49,0.0,-0.32742,0.00013,26.02445]
[1779244215570,37.17,76642.49,0.0,-0.32742,0.00013,26.02445]
[1779244215736,37.17,76642.49,0.0,-0.32742,0.00013,26.02445]
[1779244215992,37.17,76643.72,0.0,-0.32726,0.00013,26.01953]
[1779244216141,37.17,76643.72,0.0,-0.32726,0.00013,26.01953]
[1779244216270,37.17,76643.72,0.0,-0.32726,0.00013,26.01953]
[1779244216363,37.17,76643.72,0.0,-0.32726,0.00013,26.01953]
[1779244216481,37.17,76654.14,0.0,-0.32585,0.00013,25.97748]
[1779244216954,37.17,76654.14,0.0,-0.32585,0.00013,25.97748]
[1779244217144,37.17,76654.14,0.0,-0.32585,0.00013,25.97748]
[1779244217369,37.17,76654.14,0.0,-0.32585,0.00013,25.97748]
[1779244217453,37.17,76654.14,0.0,-0.32585,0.00013,25.97748]
[1779244217955,37.17,76652.01,0.0,-0.32613,0.00013,25.98603]
[1779244218006,37.17,76652.01,0.0,-0.32613,0.00013,25.98603]
[1779244218127,37.17,76652.01,0.0,-0.32613,0.00013,25.98603]
[1779244218298,37.17,76652.01,0.0,-0.32613,0.00013,25.98603]
[1779244218383,37.17,76652.01,0.0,-0.32613,0.00013,25.98603]
[1779244218947,37.17,76648.28,0.0,-0.32663,0.00013,26.001]
[1779244219095,37.17,76648.28,0.0,-0.32663,0.00013,26.001]
[1779244220242,37.17,76646.51,0.0,-0.32687,0.00013,26.00806]
[1779244220813,37.17,76646.01,0.0,-0.32694,0.00013,26.01001]
[1779244220906,37.17,76646.01,0.0,-0.32694,0.00013,26.01001]
[1779244221761,37.17,76646.01,0.0,-0.32694,0.00013,26.01001]
[1779244222376,37.17,76644.43,0.0,-0.32715,0.00013,26.01628]
[1779244222546,37.17,76644.43,0.0,-0.32715,0.00013,26.01628]
[1779244223334,37.17,76643.48,0.0,-0.32727,0.00013,26.02002]
[1779244223336,37.17,76643.48,0.0,-0.32727,0.00013,26.02002]
[1779244223530,37.17,76634.32,0.0,-0.32851,0.00013,26.05653]
[1779244228169,37.16,76633.22,0.0,-0.32864,0.00013,26.06049]
[1779244228685,37.16,76633.22,0.0,-0.32864,0.00013,26.06049]
[1779244229572,37.16,76643.25,0.0,-0.32728,0.00013,26.02027]
[1779244234311,37.16,76646.38,0.0,-0.32684,0.00013,26.00417]
[1779244234406,37.16,76646.38,0.0,-0.32684,0.00013,26.00417]
[1779244235265,37.16,76648.95,0.0,-0.32649,0.00013,25.99379]
[1779244235581,37.16,76648.95,0.0,-0.32649,0.00013,25.99379]
[1779244239252,37.16,76650.63,0.0,-0.32626,0.00013,25.98687]
[1779244240006,37.16,76649.38,0.0,-0.32643,0.00013,25.99187]
[1779244245430,37.16,76645.83,0.0,-0.3269,0.00013,26.00593]
[1779244248106,37.16,76640.74,0.0,-0.32758,0.00013,26.02615]
[1779244253422,37.15,76628.45,0.0,-0.32922,0.00014,26.07464]
[1779244253531,37.15,76628.45,0.0,-0.32922,0.00014,26.07464]
[1779244253593,37.15,76628.45,0.0,-0.32922,0.00014,26.07464]
[1779244253617,37.15,76628.45,0.0,-0.32922,0.00014,26.07464]
[1779244253979,37.15,76627.11,0.0,-0.3294,0.00014,26.07984]
[1779244254013,37.15,76627.11,0.0,-0.3294,0.00014,26.07984]
[1779244254014,37.15,76627.11,0.0,-0.3294,0.00014,26.07984]
[1779244254025,37.15,76627.11,0.0,-0.3294,0.00014,26.07984]
[1779244254076,37.15,76627.11,0.0,-0.3294,0.00014,26.07984]
[1779244254329,37.15,76627.11,0.0,-0.3294,0.00014,26.07984]
[1779244254747,37.15,76616.88,0.0,-0.33078,0.00014,26.1201]
[1779244257020,37.15,76614.55,0.0,-0.3311,0.00014,26.12933]
[1779244260266,37.15,76618.1,0.0,-0.33062,0.00014,26.11549]
[1779244262804,37.15,76624.79,0.0,-0.32972,0.00014,26.08925]
[1779244265729,37.15,76626.92,0.0,-0.32943,0.00014,26.08058]
[1779244266983,37.15,76631.58,0.0,-0.32879,0.00014,26.06198]
[1779244267443,37.15,76631.58,0.0,-0.32879,0.00014,26.06198]
[1779244267500,37.15,76631.58,0.0,-0.32879,0.00014,26.06198]
[1779244267593,37.15,76631.58,0.0,-0.32879,0.00014,26.06198]
[1779244267633,37.15,76631.58,0.0,-0.32879,0.00014,26.06198]
[1779244267704,37.15,76631.58,0.0,-0.32879,0.00014,26.06198]
[1779244267804,37.15,76631.58,0.0,-0.32879,0.00014,26.06198]
[1779244268006,37.15,76634.68,0.0,-0.32837,0.00013,26.04946]
[1779244268061,37.15,76634.68,0.0,-0.32837,0.00013,26.04946]
[1779244268387,37.15,76634.68,0.0,-0.32837,0.00013,26.04946]
[1779244268493,37.15,76634.68,0.0,-0.32837,0.00013,26.04946]
[1779244268863,37.15,76638.82,0.0,-0.32781,0.00013,26.03287]
[1779244269054,37.15,76638.82,0.0,-0.32781,0.00013,26.03287]
[1779244271503,37.15,76632.56,0.0,-0.32865,0.00014,26.05774]
[1779244272435,37.15,76632.45,0.0,-0.32866,0.00014,26.05799]
[1779244275322,37.15,76628.0,0.0,-0.32925,0.00014,26.07546]
[1779244275385,37.15,76628.0,0.0,-0.32925,0.00014,26.07546]
[1779244277599,37.14,76626.09,0.0,-0.32951,0.00014,26.08281]
[1779244277635,37.14,76624.62,0.0,-0.3297,0.00014,26.0884]
[1779244279071,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244279176,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244279237,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244279737,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244279743,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244279768,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244279821,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244279831,37.14,76621.87,0.0,-0.33007,0.00014,26.09926]
[1779244280930,37.14,76607.69,0.0,-0.33199,0.00014,26.15508]
[1779244282017,37.14,76607.69,0.0,-0.33199,0.00014,26.15508]
[1779244283275,37.14,76603.33,0.0,-0.33259,0.00014,26.17208]
[1779244284428,37.14,76603.74,0.0,-0.33253,0.00014,26.17048]
[1779244286364,37.14,76602.49,0.0,-0.3327,0.00014,26.17534]
[1779244287048,37.14,76602.66,0.0,-0.33268,0.00014,26.17467]
[1779244287050,37.14,76602.66,0.0,-0.33268,0.00014,26.17467]
[1779244287220,37.14,76602.66,0.0,-0.33268,0.00014,26.17467]
[1779244287458,37.14,76602.66,0.0,-0.33268,0.00014,26.17467]
[1779244287589,37.14,76602.66,0.0,-0.33268,0.00014,26.17467]
[1779244288240,37.14,76602.37,0.0,-0.33272,0.00014,26.17579]
[1779244288700,37.14,76588.56,0.0,-0.33459,0.00014,26.22915]
[1779244290901,37.14,76587.5,0.0,-0.33473,0.00014,26.23317]
[1779244293152,37.14,76587.85,0.0,-0.33467,0.00014,26.22843]
[1779244296182,37.14,76586.21,0.0,-0.33489,0.00014,26.23458]
[1779244296892,37.14,76584.29,0.0,-0.33514,0.00014,26.24183]
[1779244296922,37.14,76584.29,0.0,-0.33514,0.00014,26.24183]
[1779244297007,37.14,76584.29,0.0,-0.33514,0.00014,26.24183]
[1779244297589,37.14,76584.29,0.0,-0.33514,0.00014,26.24183]
[1779244297684,37.14,76580.72,0.0,-0.33563,0.00014,26.25554]
[1779244300093,37.14,76576.42,0.0,-0.33622,0.00014,26.27204]
[1779244301644,37.14,76570.88,0.0,-0.33698,0.00014,26.29319]
[1779244301670,37.14,76570.88,0.0,-0.33698,0.00014,26.29319]
[1779244301725,37.14,76570.88,0.0,-0.33698,0.00014,26.29319]
[1779244302331,37.14,76568.66,0.0,-0.33729,0.00014,26.30175]
[1779244303738,37.14,76575.57,0.0,-0.33635,0.00014,26.27558]
[1779244304154,37.14,76577.9,0.0,-0.33603,0.00014,26.26678]
[1779244304157,37.14,76577.9,0.0,-0.33603,0.00014,26.26678]
[1779244304225,37.14,76579.46,0.0,-0.33582,0.00014,26.26083]
[1779244304975,37.14,76579.46,0.0,-0.33582,0.00014,26.26083]
[1779244305764,37.14,76579.46,0.0,-0.33582,0.00014,26.26083]
[1779244305794,37.14,76579.46,0.0,-0.33582,0.00014,26.26083]
[1779244305848,37.14,76579.46,0.0,-0.33582,0.00014,26.26083]
[1779244305856,37.14,76579.46,0.0,-0.33582,0.00014,26.26083]
[1779244306107,37.14,76577.08,0.0,-0.33615,0.00014,26.27001]
[1779244307666,37.14,76577.08,0.0,-0.33615,0.00014,26.27001]
[1779244309149,37.15,76572.27,0.0,-0.33681,0.00014,26.28851]
[1779244313666,37.15,76568.06,0.0,-0.33739,0.00014,26.30475]
[1779244317328,37.15,76570.78,0.0,-0.33703,0.00014,26.2947]
[1779244318692,37.15,76575.38,0.0,-0.33641,0.00014,26.27738]
[1779244319457,37.15,76578.48,0.0,-0.33599,0.00014,26.26565]
[1779244319531,37.15,76578.09,0.0,-0.33605,0.00014,26.26724]
[1779244320182,37.15,76578.09,0.0,-0.33605,0.00014,26.26724]
[1779244321743,37.15,76581.11,0.0,-0.33563,0.00014,26.25573]
[1779244321813,37.15,76581.11,0.0,-0.33563,0.00014,26.25573]
[1779244321836,37.15,76581.11,0.0,-0.33563,0.00014,26.25573]
[1779244321860,37.15,76581.11,0.0,-0.33563,0.00014,26.25573]
[1779244322532,37.15,76583.37,0.0,-0.33533,0.00014,26.24711]
[1779244322791,37.15,76583.37,0.0,-0.33533,0.00014,26.24711]
[1779244322804,37.15,76583.37,0.0,-0.33533,0.00014,26.24711]
[1779244322874,37.15,76576.45,0.0,-0.33627,0.00014,26.27365]
[1779244325248,37.16,76566.86,0.0,-0.33759,0.00014,26.31018]
[1779244327625,37.16,76565.28,0.0,-0.33781,0.00014,26.31628]
[1779244328475,37.16,76557.7,0.0,-0.33885,0.00014,26.34489]
[1779244329025,37.16,76557.7,0.0,-0.33885,0.00014,26.34489]
[1779244329040,37.16,76557.7,0.0,-0.33885,0.00014,26.34489]
[1779244329289,37.16,76557.7,0.0,-0.33885,0.00014,26.34489]
[1779244329929,37.16,76553.37,0.0,-0.33944,0.00014,26.36113]
[1779244330396,37.16,76553.37,0.0,-0.33944,0.00014,26.36113]
[1779244330605,37.16,76545.59,0.0,-0.34051,0.00014,26.39011]
[1779244331148,37.16,76545.59,0.0,-0.34051,0.00014,26.39011]
[1779244331394,37.16,76545.59,0.0,-0.34051,0.00014,26.39011]
[1779244332199,37.16,76544.95,0.0,-0.3406,0.00014,26.39248]
[1779244337332,37.16,76543.82,0.0,-0.34075,0.00014,26.39662]
[1779244338093,37.16,76543.82,0.0,-0.34075,0.00014,26.39662]
[1779244338128,37.16,76543.82,0.0,-0.34075,0.00014,26.39662]
[1779244338258,37.16,76543.82,0.0,-0.34075,0.00014,26.39662]
[1779244340141,37.16,76555.2,0.0,-0.33919,0.00014,26.35425]
[1779244340984,37.16,76560.3,0.0,-0.33849,0.00014,26.33516]
[1779244341082,37.16,76560.3,0.0,-0.33849,0.00014,26.33516]
[1779244341139,37.16,76560.3,0.0,-0.33849,0.00014,26.33516]
[1779244341966,37.16,76560.19,0.0,-0.33851,0.00014,26.33561]
[1779244344125,37.16,76560.21,0.0,-0.33851,0.00014,26.33562]
[1779244344131,37.16,76560.21,0.0,-0.33851,0.00014,26.33562]
[1779244344381,37.16,76550.15,0.0,-0.33989,0.00014,26.3733]
[1779244349416,37.16,76554.41,0.0,-0.33931,0.00014,26.35745]
[1779244350059,37.16,76554.41,0.0,-0.33931,0.00014,26.35745]
[1779244350100,37.16,76554.41,0.0,-0.33931,0.00014,26.35745]
[1779244350546,37.16,76554.41,0.0,-0.33931,0.00014,26.35745]
[1779244350586,37.16,76554.41,0.0,-0.33931,0.00014,26.35745]
[1779244350682,37.16,76554.41,0.0,-0.33931,0.00014,26.35745]
[1779244351121,37.16,76559.12,0.0,-0.33866,0.00014,26.33984]
[1779244351512,37.16,76559.12,0.0,-0.33866,0.00014,26.33984]
[1779244354664,37.16,76567.65,0.0,-0.33749,0.00014,26.30461]
[1779244354689,37.16,76567.65,0.0,-0.33749,0.00014,26.30461]
[1779244357328,37.16,76572.73,0.0,-0.3368,0.00014,26.28559]
[1779244359970,37.17,76582.1,0.0,-0.33553,0.00014,26.2502]
[1779244360209,37.17,76582.1,0.0,-0.33553,0.00014,26.2502]
[1779244360285,37.17,76582.1,0.0,-0.33553,0.00014,26.2502]
[1779244360391,37.17,76582.1,0.0,-0.33553,0.00014,26.2502]
[1779244360975,37.17,76578.11,0.0,-0.33608,0.00014,26.26555]
[1779244361170,37.17,76578.11,0.0,-0.33608,0.00014,26.26555]
[1779244366538,37.17,76577.31,0.0,-0.33621,0.00014,26.2692]
[1779244369238,37.17,76575.95,0.0,-0.3364,0.00014,26.27457]
[1779244369262,37.17,76575.95,0.0,-0.3364,0.00014,26.27457]
[1779244370944,37.18,76572.72,0.0,-0.33685,0.00014,26.28702]
[1779244370956,37.18,76572.72,0.0,-0.33685,0.00014,26.28702]
[1779244372435,37.18,76576.77,0.0,-0.3363,0.00014,26.27172]
[1779244372834,37.18,76576.77,0.0,-0.3363,0.00014,26.27172]
[1779244374290,37.18,76577.77,0.0,-0.33617,0.00014,26.26811]
[1779244374519,37.18,76577.77,0.0,-0.33617,0.00014,26.26811]
[1779244374649,37.18,76577.77,0.0,-0.33617,0.00014,26.26811]
[1779244374906,37.18,76577.77,0.0,-0.33617,0.00014,26.26811]
[1779244376611,37.18,76590.79,0.0,-0.33441,0.00014,26.21864]
[1779244377574,37.18,76590.79,0.0,-0.33441,0.00014,26.21864]
[1779244377596,37.18,76590.79,0.0,-0.33441,0.00014,26.21864]
[1779244377609,37.18,76590.79,0.0,-0.33441,0.00014,26.21864]
[1779244377776,37.18,76592.27,0.0,-0.33421,0.00014,26.21309]
[1779244378660,37.18,76592.27,0.0,-0.33421,0.00014,26.21309]
[1779244379299,37.18,76594.11,0.0,-0.33396,0.00014,26.20597]
[1779244382108,37.18,76598.59,0.0,-0.33335,0.00014,26.18864]
[1779244386517,37.18,76600.16,0.0,-0.33314,0.00014,26.18257]
[1779244391327,37.18,76600.55,0.0,-0.33309,0.00014,26.18106]
[1779244392449,37.18,76601.67,0.0,-0.33294,0.00014,26.17672]
[1779244392693,37.18,76601.67,0.0,-0.33294,0.00014,26.17672]
[1779244397488,37.18,76602.41,0.0,-0.33284,0.00014,26.17387]
[1779244398000,37.18,76602.48,0.0,-0.33283,0.00014,26.17361]
[1779244398471,37.18,76602.48,0.0,-0.33283,0.00014,26.17361]
[1779244398478,37.18,76602.48,0.0,-0.33283,0.00014,26.17361]
[1779244399502,37.18,76596.54,0.0,-0.33363,0.00014,26.19661]
[1779244402662,37.18,76595.65,0.0,-0.33376,0.00014,26.20016]
[1779244402950,37.18,76595.65,0.0,-0.33376,0.00014,26.20016]
[1779244411863,37.18,76602.21,0.0,-0.33287,0.00014,26.17474]
[1779244411906,37.18,76602.21,0.0,-0.33287,0.00014,26.17474]
[1779244411925,37.18,76602.21,0.0,-0.33287,0.00014,26.17474]
[1779244411944,37.18,76602.21,0.0,-0.33287,0.00014,26.17474]
[1779244411949,37.18,76602.21,0.0,-0.33287,0.00014,26.17474]
[1779244412868,37.18,76610.78,0.0,-0.33169,0.00014,26.13808]
[1779244414881,37.18,76620.0,0.0,-0.33044,0.00014,26.10201]
[1779244414985,37.18,76620.0,0.0,-0.33044,0.00014,26.10201]
[1779244418620,37.19,76626.85,0.0,-0.32952,0.00014,26.07523]
[1779244419023,37.19,76627.8,0.0,-0.3294,0.00014,26.07156]
[1779244419174,37.19,76627.8,0.0,-0.3294,0.00014,26.07156]
[1779244424455,37.19,76626.1,0.0,-0.32964,0.00014,26.07873]
[1779244426564,37.19,76620.26,0.0,-0.33044,0.00014,26.10192]
[1779244427046,37.19,76615.61,0.0,-0.33107,0.00014,26.12024]
[1779244428049,37.19,76613.5,0.0,-0.33135,0.00014,26.12855]
[1779244432223,37.19,76618.25,0.0,-0.33072,0.00014,26.11006]
[1779244434462,37.19,76618.81,0.0,-0.33064,0.00014,26.10798]
[1779244434508,37.19,76618.81,0.0,-0.33064,0.00014,26.10798]
[1779244440056,37.2,76614.11,0.0,-0.33129,0.00014,26.12678]
[1779244445323,37.2,76608.84,0.0,-0.33201,0.00014,26.1475]
[1779244448113,37.2,76617.84,0.0,-0.3308,0.00014,26.11245]
[1779244449269,37.2,76617.84,0.0,-0.3308,0.00014,26.11245]
[1779244453510,37.2,76616.82,0.0,-0.33094,0.00014,26.11667]
[1779244453539,37.2,76616.82,0.0,-0.33094,0.00014,26.11667]
[1779244457522,37.2,76620.67,0.0,-0.33043,0.00014,26.10178]
[1779244457617,37.2,76622.0,0.0,-0.33025,0.00014,26.09668]
[1779244458906,37.2,76622.0,0.0,-0.33025,0.00014,26.09668]
[1779244460987,37.2,76624.4,0.0,-0.32992,0.00014,26.08711]
[1779244461009,37.2,76624.52,0.0,-0.3299,0.00014,26.08641]
[1779244461328,37.2,76624.52,0.0,-0.3299,0.00014,26.08641]
[1779244461448,37.2,76624.52,0.0,-0.3299,0.00014,26.08641]
[1779244462546,37.2,76623.49,0.0,-0.33004,0.00014,26.0904]
[1779244463883,37.2,76622.45,0.0,-0.33018,0.00014,26.09456]
[1779244464951,37.2,76626.87,0.0,-0.32959,0.00014,26.07721]
[1779244468916,37.2,76629.93,0.0,-0.32918,0.00013,26.06537]
[1779244469427,37.21,76628.27,0.0,-0.32941,0.00014,26.07212]
[1779244469484,37.21,76628.27,0.0,-0.32941,0.00014,26.07212]
[1779244473292,37.21,76615.54,0.0,-0.33112,0.00014,26.11917]
[1779244478336,37.21,76614.99,0.0,-0.33121,0.00014,26.12156]
[1779244480254,37.21,76614.6,0.0,-0.33126,0.00014,26.12313]
[1779244483753,37.21,76614.96,0.0,-0.33122,0.00014,26.12185]
[1779244483784,37.21,76614.96,0.0,-0.33122,0.00014,26.12185]
[1779244487818,37.21,76621.74,0.0,-0.3303,0.00014,26.09542]
[1779244487939,37.21,76621.74,0.0,-0.3303,0.00014,26.09542]
[1779244488083,37.21,76622.09,0.0,-0.33026,0.00014,26.09417]
[1779244488859,37.21,76622.09,0.0,-0.33026,0.00014,26.09417]
[1779244488940,37.21,76622.09,0.0,-0.33026,0.00014,26.09417]
[1779244488943,37.21,76622.09,0.0,-0.33026,0.00014,26.09417]
[1779244489065,37.21,76622.09,0.0,-0.33026,0.00014,26.09417]
[1779244489536,37.21,76626.86,0.0,-0.32962,0.00014,26.07543]
[1779244489565,37.21,76626.86,0.0,-0.32962,0.00014,26.07543]
[1779244489899,37.21,76626.86,0.0,-0.32962,0.00014,26.07543]
[1779244489902,37.21,76626.86,0.0,-0.32962,0.00014,26.07543]
[1779244489943,37.21,76640.43,0.0,-0.32779,0.00013,26.02166]
[1779244490672,37.21,76640.43,0.0,-0.32779,0.00013,26.02166]
[1779244490745,37.21,76650.24,0.0,-0.32647,0.00013,25.98232]
[1779244491417,37.21,76650.24,0.0,-0.32647,0.00013,25.98232]
[1779244495228,37.21,76655.71,0.0,-0.32573,0.00013,25.96025]
[1779244495332,37.21,76655.71,0.0,-0.32573,0.00013,25.96025]
[1779244497740,37.21,76649.6,0.0,-0.32655,0.00013,25.98481]
[1779244503402,37.21,76649.84,0.0,-0.32651,0.00013,25.98362]
[1779244503414,37.21,76649.84,0.0,-0.32651,0.00013,25.98362]
[1779244503428,37.21,76649.84,0.0,-0.32651,0.00013,25.98362]
[1779244506072,37.21,76641.5,0.0,-0.32763,0.00013,26.01694]
[1779244506104,37.21,76638.15,0.0,-0.32808,0.00013,26.03024]
[1779244506112,37.21,76638.15,0.0,-0.32808,0.00013,26.03024]
[1779244511933,37.21,76626.75,0.0,-0.3296,0.00014,26.07496]
[1779244512328,37.21,76627.74,0.0,-0.32947,0.00014,26.07094]
[1779244513014,37.21,76627.74,0.0,-0.32947,0.00014,26.07094]
[1779244513047,37.21,76627.74,0.0,-0.32947,0.00014,26.07094]
[1779244513059,37.21,76627.74,0.0,-0.32947,0.00014,26.07094]
[1779244513023,37.21,76625.73,0.0,-0.32974,0.00014,26.07877]
[1779244513122,37.21,76625.73,0.0,-0.32974,0.00014,26.07877]
[1779244514556,37.21,76620.11,0.0,-0.3305,0.00014,26.10098]
[1779244516841,37.21,76613.65,0.0,-0.33137,0.00014,26.1264]
[1779244516852,37.21,76613.65,0.0,-0.33137,0.00014,26.1264]
[1779244517612,37.21,76604.46,0.0,-0.33262,0.00014,26.16227]
[1779244522536,37.21,76603.6,0.0,-0.33274,0.00014,26.16559]
[1779244522685,37.21,76603.6,0.0,-0.33274,0.00014,26.16559]
[1779244525846,37.21,76609.78,0.0,-0.3319,0.00014,26.14156]
[1779244526772,37.21,76610.48,0.0,-0.33181,0.00014,26.13884]
[1779244530892,37.21,76612.97,0.0,-0.33147,0.00014,26.12922]
[1779244533110,37.21,76610.83,0.0,-0.33175,0.00014,26.13432]
[1779244534088,37.21,76609.83,0.0,-0.33188,0.00014,26.13825]
[1779244534787,37.21,76609.7,0.0,-0.3319,0.00014,26.13877]
[1779244540181,37.21,76605.94,0.0,-0.33241,0.00014,26.15344]
[1779244543845,37.21,76602.51,0.0,-0.33288,0.00014,26.16676]
[1779244545289,37.21,76603.82,0.0,-0.3327,0.00014,26.16166]
[1779244546113,37.21,76603.82,0.0,-0.3327,0.00014,26.16166]
[1779244550161,37.21,76607.0,0.0,-0.33227,0.00014,26.14932]
[1779244555878,37.21,76611.63,0.0,-0.33164,0.00014,26.13135]
[1779244556155,37.21,76611.63,0.0,-0.33164,0.00014,26.13135]
[1779244558143,37.21,76611.56,0.0,-0.33165,0.00014,26.13164]
[1779244565475,37.21,76603.3,0.0,-0.33278,0.00014,26.16391]
[1779244565661,37.21,76603.3,0.0,-0.33278,0.00014,26.16391]
[1779244566066,37.21,76603.3,0.0,-0.33278,0.00014,26.16391]
[1779244576017,37.21,76602.58,0.0,-0.33287,0.00014,26.16657]
[1779244578911,37.21,76602.31,0.0,-0.33291,0.00014,26.1676]
[1779244579031,37.21,76602.31,0.0,-0.33291,0.00014,26.1676]
[1779244579210,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244579449,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244579451,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244579574,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244579660,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244579713,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244579961,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244579969,37.21,76595.83,0.0,-0.33379,0.00014,26.19265]
[1779244580046,37.21,76577.15,0.0,-0.33633,0.00014,26.26414]
[1779244580192,37.21,76577.15,0.0,-0.33633,0.00014,26.26414]
[1779244580494,37.21,76577.15,0.0,-0.33633,0.00014,26.26414]
[1779244580588,37.21,76577.15,0.0,-0.33633,0.00014,26.26414]
[1779244581132,37.21,76577.15,0.0,-0.33633,0.00014,26.26414]
[1779244584072,37.21,76567.85,0.0,-0.3376,0.00014,26.29956]
[1779244585760,37.21,76566.91,0.0,-0.33773,0.00014,26.3032]
[1779244591175,37.21,76567.48,0.0,-0.33766,0.00014,26.30128]
[1779244592530,37.21,76570.75,0.0,-0.3372,0.00014,26.28575]
[1779244592948,37.21,76570.75,0.0,-0.3372,0.00014,26.28575]
[1779244595785,37.22,76573.39,0.0,-0.33685,0.00014,26.27596]
[1779244599183,37.22,76574.06,0.0,-0.33677,0.00014,26.27363]
[1779244599187,37.22,76575.34,0.0,-0.33659,0.00014,26.26885]
[1779244599591,37.22,76575.34,0.0,-0.33659,0.00014,26.26885]
[1779244604196,37.22,76585.34,0.0,-0.33523,0.00014,26.23059]
[1779244607954,37.22,76593.53,0.0,-0.33411,0.00014,26.19913]
[1779244609628,37.22,76588.43,0.0,-0.3348,0.00014,26.21871]
[1779244612936,37.22,76579.76,0.0,-0.33598,0.00014,26.25175]
[1779244613008,37.22,76580.58,0.0,-0.33587,0.00014,26.24854]
[1779244619327,37.22,76579.9,0.0,-0.33598,0.00014,26.25168]
[1779244624362,37.22,76582.01,0.0,-0.33571,0.00014,26.24411]
[1779244629397,37.23,76584.4,0.0,-0.3354,0.00014,26.2355]
[1779244631275,37.23,76583.98,0.0,-0.33546,0.00014,26.23721]
[1779244631524,37.23,76584.23,0.0,-0.33543,0.00014,26.23636]
[1779244637453,37.23,76583.4,0.0,-0.33556,0.00014,26.24]
[1779244640505,37.24,76584.16,0.0,-0.33546,0.00014,26.23725]
[1779244640526,37.24,76584.16,0.0,-0.33546,0.00014,26.23725]
[1779244641324,37.24,76584.03,0.0,-0.33548,0.00014,26.23782]
[1779244643608,37.24,76590.0,0.0,-0.33467,0.00014,26.21499]
[1779244650552,37.23,76590.64,0.0,-0.33457,0.00014,26.21215]
[1779244652740,37.23,76591.09,0.0,-0.33449,0.00014,26.20708]
[1779244654071,37.23,76590.99,0.0,-0.3345,0.00014,26.20737]
[1779244654588,37.23,76588.87,0.0,-0.33479,0.00014,26.21546]
[1779244658901,37.23,76587.22,0.0,-0.33501,0.00014,26.22168]
[1779244659555,37.23,76587.64,0.0,-0.33494,0.00014,26.21991]
[1779244659574,37.23,76587.64,0.0,-0.33494,0.00014,26.21991]
[1779244659826,37.23,76587.64,0.0,-0.33494,0.00014,26.21991]
[1779244664811,37.23,76596.17,0.0,-0.33378,0.00014,26.18699]
[1779244665497,37.23,76594.88,0.0,-0.33396,0.00014,26.19193]
[1779244666861,37.23,76594.07,0.0,-0.33407,0.00014,26.19505]
[1779244666920,37.23,76594.07,0.0,-0.33407,0.00014,26.19505]
[1779244666922,37.23,76594.07,0.0,-0.33407,0.00014,26.19505]
[1779244669808,37.23,76588.95,0.0,-0.33476,0.00014,26.21459]
[1779244675726,37.22,76588.21,0.0,-0.33485,0.00014,26.21711]
[1779244678074,37.22,76588.1,0.0,-0.33486,0.00014,26.21748]
[1779244678622,37.22,76586.35,0.0,-0.3351,0.00014,26.22413]
[1779244682894,37.22,76582.99,0.0,-0.33555,0.00014,26.23671]
[1779244684513,37.22,76582.98,0.0,-0.33554,0.00014,26.23662]
[1779244686804,37.22,76593.25,0.0,-0.33414,0.00014,26.19711]
[1779244687487,37.22,76593.25,0.0,-0.33414,0.00014,26.19711]
[1779244692846,37.22,76595.31,0.0,-0.33386,0.00014,26.18902]
[1779244694768,37.22,76595.3,0.0,-0.33386,0.00014,26.18903]
[1779244695990,37.22,76595.79,0.0,-0.33379,0.00014,26.18712]
[1779244696203,37.22,76595.79,0.0,-0.33379,0.00014,26.18712]
[1779244697881,37.22,76584.51,0.0,-0.33532,0.00014,26.23034]
[1779244701566,37.21,76584.81,0.0,-0.33527,0.00014,26.22902]
[1779244706028,37.21,76590.18,0.0,-0.33454,0.00014,26.20826]
[1779244706710,37.21,76591.55,0.0,-0.33435,0.00014,26.20295]
[1779244707115,37.21,76591.55,0.0,-0.33435,0.00014,26.20295]
[1779244707813,37.21,76591.95,0.0,-0.33429,0.00014,26.20138]
[1779244708698,37.21,76595.11,0.0,-0.33386,0.00014,26.18918]
[1779244710875,37.21,76594.48,0.0,-0.33395,0.00014,26.19156]
[1779244712058,37.21,76597.03,0.0,-0.3336,0.00014,26.1817]
[1779244713156,37.21,76597.22,0.0,-0.33356,0.00014,26.17765]
[1779244713285,37.21,76597.22,0.0,-0.33356,0.00014,26.17765]
[1779244713430,37.21,76595.28,0.0,-0.33382,0.00014,26.18512]
[1779244713765,37.21,76595.28,0.0,-0.33382,0.00014,26.18512]
[1779244713995,37.21,76586.85,0.0,-0.33497,0.00014,26.2175]
[1779244719030,37.21,76585.72,0.0,-0.33511,0.00014,26.22154]
[1779244719934,37.21,76585.72,0.0,-0.33511,0.00014,26.22154]
[1779244720639,37.21,76587.53,0.0,-0.33486,0.00014,26.21455]
[1779244721109,37.21,76587.53,0.0,-0.33486,0.00014,26.21455]
[1779244721278,37.21,76587.53,0.0,-0.33486,0.00014,26.21455]
[1779244721542,37.21,76587.85,0.0,-0.33482,0.00014,26.21327]
[1779244721604,37.21,76587.85,0.0,-0.33482,0.00014,26.21327]
[1779244722052,37.21,76595.9,0.0,-0.33372,0.00014,26.18226]
[1779244727087,37.21,76599.89,0.0,-0.33318,0.00014,26.16678]
[1779244731524,37.21,76600.87,0.0,-0.33304,0.00014,26.16294]
[1779244731551,37.21,76600.87,0.0,-0.33304,0.00014,26.16294]
[1779244737157,37.21,76596.02,0.0,-0.3337,0.00014,26.18162]
[1779244742192,37.2,76591.85,0.0,-0.33426,0.00014,26.19752]
[1779244743369,37.2,76591.85,0.0,-0.33426,0.00014,26.19752]
[1779244752027,37.2,76586.12,0.0,-0.33503,0.00014,26.21906]
[1779244752872,37.2,76585.93,0.0,-0.33505,0.00014,26.21973]
[1779244752993,37.2,76585.93,0.0,-0.33505,0.00014,26.21973]
[1779244753299,37.2,76599.94,0.0,-0.33314,0.00014,26.16571]
[1779244758330,37.2,76603.83,0.0,-0.33262,0.00014,26.15061]
[1779244763365,37.2,76602.99,0.0,-0.33273,0.00014,26.15386]
[1779244763975,37.2,76602.99,0.0,-0.33273,0.00014,26.15386]
[1779244768399,37.2,76591.17,0.0,-0.33433,0.00014,26.19947]
[1779244773435,37.2,76591.42,0.0,-0.33428,0.00014,26.195]
[1779244778300,37.2,76591.52,0.0,-0.33426,0.00014,26.19449]
[1779244778903,37.2,76591.47,0.0,-0.33426,0.00014,26.1946]
[1779244779130,37.2,76591.47,0.0,-0.33426,0.00014,26.1946]
[1779244781683,37.19,76585.93,0.0,-0.33501,0.00014,26.21579]
[1779244781688,37.19,76585.93,0.0,-0.33501,0.00014,26.21579]
[1779244781696,37.19,76585.33,0.0,-0.33509,0.00014,26.21803]
[1779244782655,37.19,76585.33,0.0,-0.33509,0.00014,26.21803]
[1779244787548,37.2,76577.14,0.0,-0.33622,0.00014,26.24958]
[1779244791958,37.2,76576.43,0.0,-0.33633,0.00014,26.25259]
[1779244791959,37.2,76576.43,0.0,-0.33633,0.00014,26.25259]
[1779244792058,37.2,76576.38,0.0,-0.33634,0.00014,26.25294]
[1779244794016,37.2,76576.1,0.0,-0.33638,0.00014,26.254]
[1779244794077,37.2,76574.93,0.0,-0.33654,0.00014,26.25848]
[1779244795829,37.2,76575.39,0.0,-0.33647,0.00014,26.25674]
[1779244796084,37.2,76575.39,0.0,-0.33647,0.00014,26.25674]
[1779244796328,37.2,76575.39,0.0,-0.33647,0.00014,26.25674]
[1779244796798,37.2,76577.18,0.0,-0.33623,0.00014,26.25009]
[1779244796866,37.2,76577.18,0.0,-0.33623,0.00014,26.25009]
[1779244798148,37.2,76582.0,0.0,-0.33558,0.00014,26.2318]
[1779244798160,37.2,76584.7,0.0,-0.33522,0.00014,26.22158]
[1779244800953,37.2,76588.03,0.0,-0.33476,0.00014,26.20876]
[1779244803110,37.2,76592.02,0.0,-0.33422,0.00014,26.19332]
[1779244806073,37.2,76593.93,0.0,-0.33395,0.00014,26.18585]
[1779244811704,37.2,76601.85,0.0,-0.33287,0.00014,26.15507]
[1779244813695,37.2,76602.05,0.0,-0.33284,0.00014,26.15429]
[1779244813752,37.2,76602.05,0.0,-0.33284,0.00014,26.15429]
[1779244819760,37.2,76603.57,0.0,-0.33264,0.00014,26.14838]
[1779244824795,37.2,76610.89,0.0,-0.33165,0.00014,26.11994]
[1779244828202,37.2,76611.37,0.0,-0.33158,0.00014,26.11815]
[1779244831177,37.2,76612.08,0.0,-0.33149,0.00014,26.11548]
[1779244831240,37.2,76611.33,0.0,-0.33158,0.00014,26.11514]
[1779244832600,37.2,76613.68,0.0,-0.33126,0.00014,26.1058]
[1779244832851,37.2,76615.81,0.0,-0.33097,0.00014,26.0975]
[1779244837890,37.2,76616.94,0.0,-0.33082,0.00014,26.09332]
[1779244838464,37.2,76616.94,0.0,-0.33082,0.00014,26.09332]
[1779244843932,37.21,76611.69,0.0,-0.33154,0.00014,26.11417]
[1779244846119,37.21,76612.29,0.0,-0.33146,0.00014,26.11186]
[1779244850592,37.21,76606.1,0.0,-0.33231,0.00014,26.13613]
[1779244850605,37.21,76606.1,0.0,-0.33231,0.00014,26.13613]
[1779244856017,37.21,76599.03,0.0,-0.33327,0.00014,26.16355]
[1779244861052,37.21,76599.36,0.0,-0.33322,0.00014,26.16222]
[1779244865494,37.21,76595.44,0.0,-0.33375,0.00014,26.17732]
[1779244867015,37.21,76601.55,0.0,-0.33292,0.00014,26.15367]
[1779244869958,37.21,76602.37,0.0,-0.33281,0.00014,26.1505]
[1779244875150,37.21,76598.89,0.0,-0.33328,0.00014,26.16392]
[1779244880185,37.21,76598.34,0.0,-0.33335,0.00014,26.16598]
[1779244885220,37.2,76591.36,0.0,-0.3343,0.00014,26.19274]
[1779244890254,37.2,76591.83,0.0,-0.33422,0.00014,26.19074]
[1779244891733,37.2,76592.77,0.0,-0.33408,0.00014,26.18378]
[1779244897307,37.2,76594.12,0.0,-0.33389,0.00014,26.17839]
[1779244902342,37.2,76593.56,0.0,-0.33396,0.00014,26.18041]
[1779244909390,37.2,76592.16,0.0,-0.33415,0.00014,26.18559]
[1779244910226,37.2,76592.16,0.0,-0.33415,0.00014,26.18559]
[1779244910275,37.2,76592.16,0.0,-0.33415,0.00014,26.18559]
[1779244910292,37.2,76592.16,0.0,-0.33415,0.00014,26.18559]
[1779244915433,37.19,76583.83,0.0,-0.33527,0.00014,26.21727]
[1779244917501,37.19,76584.45,0.0,-0.33518,0.00014,26.21483]
[1779244917880,37.19,76584.11,0.0,-0.33523,0.00014,26.21607]
[1779244918056,37.19,76584.11,0.0,-0.33523,0.00014,26.21607]
[1779244923489,37.19,76574.15,0.0,-0.33657,0.00014,26.25359]
[1779244923817,37.19,76574.15,0.0,-0.33657,0.00014,26.25359]
[1779244928274,37.19,76573.7,0.0,-0.33662,0.00014,26.25493]
[1779244928523,37.19,76572.93,0.0,-0.33672,0.00014,26.25776]
[1779244930031,37.19,76571.81,0.0,-0.33688,0.00014,26.26208]
[1779244934151,37.19,76570.77,0.0,-0.33702,0.00014,26.26616]
[1779244934385,37.19,76570.77,0.0,-0.33702,0.00014,26.26616]
[1779244934471,37.19,76570.77,0.0,-0.33702,0.00014,26.26616]
[1779244934626,37.19,76567.73,0.0,-0.33744,0.00014,26.2778]
[1779244935630,37.19,76563.0,0.0,-0.33809,0.00014,26.29569]
[1779244941630,37.19,76555.98,0.0,-0.33906,0.00014,26.32218]
[1779244943896,37.19,76556.48,0.0,-0.33899,0.00014,26.32033]
[1779244944859,37.19,76559.29,0.0,-0.33861,0.00014,26.30985]
[1779244944862,37.19,76567.15,0.0,-0.33753,0.00014,26.28027]
[1779244950027,37.19,76570.16,0.0,-0.33713,0.00014,26.26913]
[1779244951615,37.19,76571.9,0.0,-0.3369,0.00014,26.26267]
[1779244956736,37.2,76565.5,0.0,-0.33777,0.00014,26.28394]
[1779244961771,37.2,76567.27,0.0,-0.33753,0.00014,26.27747]
[1779244966806,37.2,76568.44,0.0,-0.33738,0.00014,26.27331]
[1779244972849,37.21,76568.24,0.0,-0.33742,0.00014,26.27439]
[1779244974125,37.21,76568.24,0.0,-0.33742,0.00014,26.27439]
[1779244974302,37.21,76568.24,0.0,-0.33742,0.00014,26.27439]
[1779244979897,37.21,76572.67,0.0,-0.33683,0.00014,26.25806]
[1779244984932,37.21,76574.48,0.0,-0.3366,0.00014,26.25161]
[1779244989966,37.22,76573.13,0.0,-0.33679,0.00014,26.2571]
[1779244990698,37.22,76573.13,0.0,-0.33679,0.00014,26.2571]
[1779244996009,37.22,76572.66,0.0,-0.33687,0.00014,26.2593]
[1779245001044,37.22,76573.81,0.0,-0.33672,0.00014,26.25528]
[1779245006080,37.23,76570.09,0.0,-0.33724,0.00014,26.26969]
[1779245006745,37.23,76570.09,0.0,-0.33724,0.00014,26.26969]
[1779245011966,37.23,76565.88,0.0,-0.33781,0.00014,26.28252]
[1779245017157,37.23,76564.68,0.0,-0.33798,0.00014,26.28731]
[1779245019177,37.23,76565.01,0.0,-0.33794,0.00014,26.28611]
[1779245025213,37.23,76558.25,0.0,-0.33887,0.00014,26.31175]
[1779245027581,37.23,76558.21,0.0,-0.33888,0.00014,26.31192]
[1779245033635,37.23,76560.3,0.0,-0.3386,0.00014,26.30425]
[1779245033753,37.23,76559.6,0.0,-0.33869,0.00014,26.3069]
[1779245033809,37.23,76559.6,0.0,-0.33869,0.00014,26.3069]
[1779245035575,37.23,76555.78,0.0,-0.33922,0.00014,26.32121]
[1779245041325,37.24,76562.51,0.0,-0.3383,0.00014,26.29613]
[1779245044491,37.24,76564.5,0.0,-0.33803,0.00014,26.28873]
[1779245050027,37.24,76564.39,0.0,-0.33806,0.00014,26.28939]
[1779245055558,37.24,76564.79,0.0,-0.33801,0.00014,26.28811]
[1779245059994,37.24,76567.85,0.0,-0.3376,0.00014,26.27684]
[1779245061610,37.24,76567.81,0.0,-0.33761,0.00014,26.27705]
[1779245071538,37.25,76566.54,0.0,-0.33778,0.00014,26.27912]
[1779245076573,37.25,76566.72,0.0,-0.33777,0.00014,26.27869]
[1779245081607,37.25,76559.89,0.0,-0.33871,0.00014,26.30455]
[1779245086643,37.25,76559.61,0.0,-0.33875,0.00014,26.30572]
[1779245087562,37.25,76559.61,0.0,-0.33875,0.00014,26.30572]
[1779245092269,37.25,76550.22,0.0,-0.34003,0.00014,26.34075]
[1779245098727,37.25,76548.99,0.0,-0.3402,0.00014,26.34527]
[1779245100545,37.25,76548.99,0.0,-0.3402,0.00014,26.34527]
[1779245100653,37.25,76548.99,0.0,-0.3402,0.00014,26.34527]
[1779245100908,37.25,76548.68,0.0,-0.34024,0.00014,26.3464]
[1779245105906,37.25,76545.23,0.0,-0.34071,0.00014,26.35908]
[1779245111819,37.25,76550.3,0.0,-0.34001,0.00014,26.34019]
[1779245113748,37.25,76550.52,0.0,-0.33998,0.00014,26.33936]
[1779245114542,37.25,76550.52,0.0,-0.33998,0.00014,26.33936]
[1779245116453,37.25,76550.11,0.0,-0.34004,0.00014,26.34087]
[1779245119873,37.25,76545.68,0.0,-0.34064,0.00014,26.35722]
[1779245125917,37.25,76545.12,0.0,-0.34071,0.00014,26.35912]
[1779245131088,37.25,76545.43,0.0,-0.34067,0.00014,26.35787]
[1779245131506,37.25,76545.43,0.0,-0.34067,0.00014,26.35787]
[1779245131677,37.25,76545.43,0.0,-0.34067,0.00014,26.35787]
[1779245131735,37.25,76545.43,0.0,-0.34067,0.00014,26.35787]
[1779245131874,37.25,76545.54,0.0,-0.34064,0.00014,26.35413]
[1779245132725,37.25,76545.54,0.0,-0.34064,0.00014,26.35413]
[1779245142029,37.25,76554.0,0.0,-0.33948,0.00014,26.32263]
[1779245147064,37.25,76555.86,0.0,-0.33922,0.00014,26.31571]
[1779245152099,37.25,76553.31,0.0,-0.33957,0.00014,26.32523]
[1779245152892,37.25,76553.31,0.0,-0.33957,0.00014,26.32523]
[1779245154170,37.25,76552.37,0.0,-0.3397,0.00014,26.32872]
[1779245159180,37.25,76548.22,0.0,-0.34027,0.00014,26.34409]
[1779245161065,37.25,76548.35,0.0,-0.34025,0.00014,26.34359]
[1779245161362,37.25,76548.35,0.0,-0.34025,0.00014,26.34359]
[1779245161418,37.25,76539.84,0.0,-0.34141,0.00014,26.375]
[1779245163052,37.25,76533.3,0.0,-0.34231,0.00014,26.39897]
[1779245168210,37.24,76532.37,0.0,-0.34242,0.00014,26.402]
[1779245173246,37.24,76534.7,0.0,-0.34209,0.00014,26.39317]
[1779245178281,37.24,76538.53,0.0,-0.34156,0.00014,26.37887]
[1779245182868,37.24,76540.39,0.0,-0.3413,0.00014,26.37186]
[1779245182901,37.24,76540.39,0.0,-0.3413,0.00014,26.37186]
[1779245184968,37.24,76547.19,0.0,-0.34037,0.00014,26.34668]
[1779245189776,37.23,76545.51,0.0,-0.34059,0.00014,26.35284]
[1779245192379,37.23,76553.92,0.0,-0.33943,0.00014,26.31828]
[1779245193888,37.23,76555.51,0.0,-0.33921,0.00014,26.31236]
[1779245194269,37.23,76555.51,0.0,-0.33921,0.00014,26.31236]
[1779245199433,37.24,76560.83,0.0,-0.33849,0.00014,26.29258]
[1779245201604,37.24,76560.98,0.0,-0.33847,0.00014,26.29205]
[1779245203534,37.24,76563.91,0.0,-0.33807,0.00014,26.28113]
[1779245204573,37.24,76563.49,0.0,-0.33813,0.00014,26.28275]
[1779245205153,37.24,76565.35,0.0,-0.33787,0.00014,26.2758]
[1779245206890,37.24,76567.61,0.0,-0.33757,0.00014,26.26739]
[1779245207529,37.24,76567.61,0.0,-0.33757,0.00014,26.26739]
[1779245212896,37.24,76571.66,0.0,-0.33703,0.00014,26.25252]
[1779245213032,37.24,76571.66,0.0,-0.33703,0.00014,26.25252]
[1779245213534,37.24,76577.64,0.0,-0.33621,0.00014,26.22976]
[1779245214584,37.24,76577.64,0.0,-0.33621,0.00014,26.22976]
[1779245220583,37.24,76589.93,0.0,-0.33453,0.00014,26.18251]
[1779245223055,37.24,76590.27,0.0,-0.33448,0.00014,26.18113]
[1779245223976,37.24,76593.51,0.0,-0.33404,0.00014,26.16864]
[1779245227632,37.24,76608.99,0.0,-0.33194,0.00014,26.1087]
[1779245229857,37.24,76609.89,0.0,-0.33182,0.00014,26.10522]
[1779245234168,37.24,76612.34,0.0,-0.33149,0.00014,26.09584]
[1779245240724,37.24,76607.96,0.0,-0.33209,0.00014,26.11303]
[1779245243088,37.24,76608.64,0.0,-0.332,0.00014,26.11042]
[1779245245660,37.24,76608.92,0.0,-0.33196,0.00014,26.10937]
[1779245246980,37.24,76608.56,0.0,-0.33201,0.00014,26.1108]
[1779245247939,37.24,76613.39,0.0,-0.33136,0.00014,26.09198]
[1779245247940,37.24,76613.39,0.0,-0.33136,0.00014,26.09198]
[1779245253815,37.24,76613.45,0.0,-0.33134,0.00014,26.08864]
[1779245258850,37.24,76611.24,0.0,-0.33164,0.00014,26.09739]
[1779245263884,37.24,76611.68,0.0,-0.33159,0.00014,26.09579]
[1779245268919,37.25,76611.66,0.0,-0.33159,0.00014,26.096]
[1779245273119,37.25,76612.78,0.0,-0.33144,0.00014,26.09169]
[1779245273121,37.25,76612.78,0.0,-0.33144,0.00014,26.09169]
[1779245278990,37.25,76617.75,0.0,-0.33078,0.00014,26.07251]
[1779245281095,37.25,76618.75,0.0,-0.33065,0.00014,26.06863]
[1779245281201,37.25,76618.75,0.0,-0.33065,0.00014,26.06863]
[1779245281220,37.25,76619.96,0.0,-0.33048,0.00014,26.06393]
[1779245283789,37.25,76623.28,0.0,-0.33004,0.00014,26.05093]
[1779245284019,37.25,76623.21,0.0,-0.33004,0.00014,26.05096]
[1779245284774,37.25,76623.21,0.0,-0.33004,0.00014,26.05096]
[1779245285320,37.25,76622.84,0.0,-0.33008,0.00014,26.05229]
[1779245287808,37.25,76622.95,0.0,-0.33006,0.00014,26.05174]
[1779245290053,37.24,76623.11,0.0,-0.33004,0.00014,26.05086]
[1779245295104,37.24,76622.91,0.0,-0.33004,0.00014,26.05082]
[1779245297521,37.24,76623.45,0.0,-0.32996,0.00014,26.04857]
[1779245297622,37.23,76623.45,0.0,-0.32995,0.00014,26.04834]
[1779245304167,37.24,76623.47,0.0,-0.32996,0.00014,26.04867]
[1779245306431,37.24,76623.45,0.0,-0.32997,0.00014,26.04882]
[1779245306479,37.24,76623.45,0.0,-0.32997,0.00014,26.04882]
[1779245307328,37.24,76623.46,0.0,-0.32997,0.00014,26.04891]
[1779245307356,37.24,76623.46,0.0,-0.32997,0.00014,26.04891]
[1779245307490,37.24,76623.46,0.0,-0.32997,0.00014,26.04891]
[1779245311217,37.24,76609.23,0.0,-0.33189,0.00014,26.10152]
[1779245315304,37.24,76608.69,0.0,-0.33196,0.00014,26.10368]
[1779245318266,37.24,76598.27,0.0,-0.33338,0.00014,26.14415]
[1779245323300,37.24,76596.45,0.0,-0.33362,0.00014,26.15107]
[1779245328336,37.24,76598.12,0.0,-0.33339,0.00014,26.14449]
[1779245333370,37.24,76599.0,0.0,-0.33327,0.00014,26.141]
[1779245334078,37.24,76599.0,0.0,-0.33327,0.00014,26.141]
[1779245339413,37.24,76597.61,0.0,-0.33345,0.00014,26.14621]
[1779245344448,37.24,76593.91,0.0,-0.33395,0.00014,26.16033]
[1779245347097,37.24,76592.58,0.0,-0.33413,0.00014,26.16537]
[1779245347112,37.24,76592.58,0.0,-0.33413,0.00014,26.16537]
[1779245348439,37.24,76595.17,0.0,-0.33377,0.00014,26.15536]
[1779245352334,37.23,76601.13,0.0,-0.33296,0.00014,26.13226]
[1779245352361,37.23,76601.13,0.0,-0.33296,0.00014,26.13226]
[1779245353511,37.23,76604.46,0.0,-0.33251,0.00014,26.11931]
[1779245358546,37.23,76603.5,0.0,-0.33264,0.00014,26.12302]
[1779245361967,37.23,76600.94,0.0,-0.33299,0.00014,26.13293]
[1779245364122,37.23,76601.88,0.0,-0.33286,0.00014,26.12926]
[1779245365395,37.23,76601.74,0.0,-0.33288,0.00014,26.12979]
[1779245365878,37.23,76601.74,0.0,-0.33288,0.00014,26.12979]
[1779245368935,37.23,76601.47,0.0,-0.33291,0.00014,26.13081]
[1779245369994,37.23,76600.36,0.0,-0.33306,0.00014,26.1351]
[1779245372768,37.23,76600.2,0.0,-0.33307,0.00014,26.13237]
[1779245376725,37.23,76598.5,0.0,-0.3333,0.00014,26.13889]
[1779245383206,37.23,76594.99,0.0,-0.33377,0.00014,26.15228]
[1779245388755,37.23,76595.93,0.0,-0.33363,0.00014,26.14843]
[1779245393791,37.23,76593.11,0.0,-0.33401,0.00014,26.15913]
[1779245397400,37.23,76593.13,0.0,-0.334,0.00014,26.15894]
[1779245397940,37.23,76593.13,0.0,-0.334,0.00014,26.15894]
[1779245397944,37.23,76593.13,0.0,-0.334,0.00014,26.15894]
[1779245398056,37.23,76592.13,0.0,-0.33414,0.00014,26.16276]
[1779245398826,37.23,76583.27,0.0,-0.33534,0.00014,26.19669]
[1779245401418,37.23,76582.32,0.0,-0.33547,0.00014,26.20018]
[1779245402411,37.22,76581.47,0.0,-0.33558,0.00014,26.20335]
[1779245402420,37.22,76581.47,0.0,-0.33558,0.00014,26.20335]
[1779245402612,37.22,76581.47,0.0,-0.33558,0.00014,26.20335]
[1779245402925,37.22,76581.47,0.0,-0.33558,0.00014,26.20335]
[1779245404868,37.22,76567.5,0.0,-0.33748,0.00014,26.2563]
[1779245406679,37.22,76567.57,0.0,-0.33748,0.00014,26.25602]
[1779245407101,37.22,76566.22,0.0,-0.33766,0.00014,26.2611]
[1779245407889,37.22,76562.87,0.0,-0.33812,0.00014,26.27375]
[1779245408167,37.22,76562.87,0.0,-0.33812,0.00014,26.27375]
[1779245408968,37.22,76562.87,0.0,-0.33812,0.00014,26.27375]
[1779245409206,37.22,76559.1,0.0,-0.33864,0.00014,26.28794]
[1779245409213,37.22,76559.1,0.0,-0.33864,0.00014,26.28794]
[1779245409311,37.22,76559.1,0.0,-0.33864,0.00014,26.28794]
[1779245409318,37.22,76559.1,0.0,-0.33864,0.00014,26.28794]
[1779245409903,37.22,76551.01,0.0,-0.33974,0.00014,26.31817]
[1779245413296,37.22,76548.26,0.0,-0.34012,0.00014,26.32837]
[1779245415948,37.22,76559.03,0.0,-0.33864,0.00014,26.2882]
[1779245420983,37.23,76558.44,0.0,-0.33873,0.00014,26.29054]
[1779245426018,37.23,76559.19,0.0,-0.33863,0.00014,26.28788]
[1779245429364,37.23,76559.69,0.0,-0.33857,0.00014,26.28609]
[1779245431598,37.23,76564.12,0.0,-0.33795,0.00014,26.26624]
[1779245432620,37.23,76561.86,0.0,-0.33826,0.00014,26.27478]
[1779245432692,37.23,76561.86,0.0,-0.33826,0.00014,26.27478]
[1779245432914,37.23,76561.86,0.0,-0.33826,0.00014,26.27478]
[1779245433796,37.23,76567.48,0.0,-0.33749,0.00014,26.25367]
[1779245434074,37.23,76574.31,0.0,-0.33656,0.00014,26.22789]
[1779245437249,37.23,76575.76,0.0,-0.33637,0.00014,26.22242]
[1779245437264,37.23,76575.76,0.0,-0.33637,0.00014,26.22242]
[1779245439125,37.23,76579.66,0.0,-0.33583,0.00014,26.20762]
[1779245445521,37.23,76581.96,0.0,-0.33553,0.00014,26.19909]
[1779245451195,37.23,76582.38,0.0,-0.33548,0.00014,26.19775]
[1779245456230,37.24,76579.45,0.0,-0.33588,0.00014,26.20907]
[1779245461265,37.24,76577.26,0.0,-0.33619,0.00014,26.21754]
[1779245462126,37.24,76577.26,0.0,-0.33619,0.00014,26.21754]
[1779245468187,37.24,76572.76,0.0,-0.3368,0.00014,26.23468]
[1779245468792,37.24,76572.76,0.0,-0.3368,0.00014,26.23468]
[1779245468893,37.24,76574.55,0.0,-0.33656,0.00014,26.22791]
[1779245473329,37.24,76573.97,0.0,-0.33665,0.00014,26.23034]
[1779245474692,37.24,76575.82,0.0,-0.3364,0.00014,26.2234]
[1779245474695,37.24,76575.82,0.0,-0.3364,0.00014,26.2234]
[1779245474724,37.24,76575.82,0.0,-0.3364,0.00014,26.2234]
[1779245474901,37.24,76576.37,0.0,-0.33633,0.00014,26.22147]
[1779245475145,37.24,76576.37,0.0,-0.33633,0.00014,26.22147]
[1779245475251,37.24,76576.37,0.0,-0.33633,0.00014,26.22147]
[1779245475337,37.24,76576.37,0.0,-0.33633,0.00014,26.22147]
[1779245476092,37.24,76576.37,0.0,-0.33633,0.00014,26.22147]
[1779245480399,37.24,76591.43,0.0,-0.33427,0.00014,26.16375]
[1779245483768,37.24,76594.39,0.0,-0.33387,0.00014,26.15232]
[1779245483805,37.24,76594.39,0.0,-0.33387,0.00014,26.15232]
[1779245483808,37.24,76594.39,0.0,-0.33387,0.00014,26.15232]
[1779245490469,37.24,76596.6,0.0,-0.33357,0.00014,26.14378]
[1779245495505,37.24,76597.48,0.0,-0.33343,0.00014,26.1371]
[1779245501624,37.24,76597.59,0.0,-0.33342,0.00014,26.13669]
[1779245507911,37.24,76597.54,0.0,-0.33343,0.00014,26.137]
[1779245510610,37.24,76605.73,0.0,-0.33232,0.00014,26.10535]
[1779245511161,37.24,76605.73,0.0,-0.33232,0.00014,26.10535]
[1779245511745,37.24,76605.73,0.0,-0.33232,0.00014,26.10535]
[1779245518086,37.24,76605.11,0.0,-0.33241,0.00014,26.10788]
[1779245519705,37.24,76603.23,0.0,-0.33266,0.00014,26.11522]
[1779245520756,37.24,76602.49,0.0,-0.33276,0.00014,26.1181]
[1779245521907,37.24,76602.91,0.0,-0.33271,0.00014,26.11648]
[1779245521974,37.24,76602.91,0.0,-0.33271,0.00014,26.11648]
[1779245523078,37.24,76604.15,0.0,-0.33254,0.00014,26.11168]
[1779245523760,37.24,76609.33,0.0,-0.33184,0.00014,26.09154]
[1779245525025,37.24,76610.38,0.0,-0.3317,0.00014,26.08748]
[1779245525811,37.24,76610.51,0.0,-0.33168,0.00014,26.08701]
[1779245526036,37.24,76610.51,0.0,-0.33168,0.00014,26.08701]
[1779245532764,37.25,76610.15,0.0,-0.33174,0.00014,26.08868]
[1779245537798,37.25,76609.04,0.0,-0.33189,0.00014,26.09315]
[1779245542233,37.25,76608.96,0.0,-0.33191,0.00014,26.09357]
[1779245543289,37.25,76603.61,0.0,-0.33263,0.00014,26.11439]
[1779245544116,37.25,76603.61,0.0,-0.33263,0.00014,26.11439]
[1779245550505,37.25,76605.46,0.0,-0.33238,0.00014,26.10728]
[1779245552599,37.25,76608.52,0.0,-0.33195,0.00014,26.0921]
[1779245552612,37.25,76608.52,0.0,-0.33195,0.00014,26.0921]
[1779245552674,37.25,76608.52,0.0,-0.33195,0.00014,26.0921]
[1779245552903,37.25,76611.88,0.0,-0.3315,0.00014,26.07902]
[1779245559953,37.24,76613.83,0.0,-0.3312,0.00014,26.07043]
[1779245567003,37.23,76613.95,0.0,-0.33116,0.00014,26.06901]
[1779245567553,37.23,76613.95,0.0,-0.33116,0.00014,26.06901]
[1779245568010,37.23,76614.39,0.0,-0.33109,0.00014,26.06715]
[1779245573051,37.23,76610.89,0.0,-0.33157,0.00014,26.08106]
[1779245578086,37.24,76614.12,0.0,-0.33114,0.00014,26.06864]
[1779245583121,37.24,76613.99,0.0,-0.33117,0.00014,26.06938]
[1779245588156,37.24,76614.8,0.0,-0.33107,0.00014,26.06645]
[1779245593190,37.24,76614.72,0.0,-0.33108,0.00014,26.06701]
[1779245598225,37.24,76614.79,0.0,-0.33108,0.00014,26.06698]
[1779245603261,37.25,76608.64,0.0,-0.33192,0.00014,26.0912]
[1779245608296,37.25,76608.06,0.0,-0.33201,0.00014,26.09358]
[1779245613330,37.25,76610.36,0.0,-0.33168,0.00014,26.08143]
[1779245615785,37.25,76609.28,0.0,-0.33183,0.00014,26.08567]
[1779245621389,37.25,76608.58,0.0,-0.33193,0.00014,26.08853]
[1779245621396,37.25,76608.58,0.0,-0.33193,0.00014,26.08853]
[1779245623653,37.25,76604.45,0.0,-0.33249,0.00014,26.10463]
[1779245624376,37.25,76603.05,0.0,-0.33268,0.00014,26.11007]
[1779245629449,37.25,76603.32,0.0,-0.33264,0.00014,26.10904]
[1779245634484,37.25,76604.26,0.0,-0.33252,0.00014,26.1054]
[1779245639521,37.25,76604.07,0.0,-0.33254,0.00014,26.10614]
[1779245642050,37.25,76604.51,0.0,-0.33248,0.00014,26.10443]
[1779245647577,37.25,76604.65,0.0,-0.33246,0.00014,26.10389]
[1779245650594,37.25,76604.47,0.0,-0.33249,0.00014,26.10459]
[1779245651024,37.25,76604.47,0.0,-0.33249,0.00014,26.10459]
[1779245657647,37.25,76605.05,0.0,-0.33241,0.00014,26.10235]
[1779245662107,37.25,76605.53,0.0,-0.33235,0.00014,26.10049]
[1779245662737,37.25,76604.83,0.0,-0.33244,0.00014,26.10322]
[1779245668724,37.25,76604.3,0.0,-0.33251,0.00014,26.10528]
[1779245673759,37.25,76611.5,0.0,-0.33152,0.00014,26.07397]
[1779245678793,37.25,76613.51,0.0,-0.33125,0.00014,26.06628]
[1779245680871,37.25,76613.3,0.0,-0.33128,0.00014,26.06713]
[1779245686894,37.25,76614.9,0.0,-0.33107,0.00014,26.06109]
[1779245690507,37.25,76614.44,0.0,-0.33114,0.00014,26.06306]
[1779245695913,37.26,76615.09,0.0,-0.33106,0.00014,26.06077]
[1779245699067,37.26,76613.27,0.0,-0.33131,0.00014,26.06797]
[1779245700744,37.26,76609.04,0.0,-0.33189,0.00014,26.08454]
[1779245706719,37.26,76609.65,0.0,-0.33181,0.00014,26.08227]
[1779245706860,37.26,76609.65,0.0,-0.33181,0.00014,26.08227]
[1779245709099,37.26,76610.17,0.0,-0.33174,0.00014,26.0803]
[1779245710743,37.26,76609.09,0.0,-0.33189,0.00014,26.08455]
[1779245710772,37.26,76609.09,0.0,-0.33189,0.00014,26.08455]
[1779245710968,37.26,76609.09,0.0,-0.33189,0.00014,26.08455]
[1779245711108,37.26,76609.09,0.0,-0.33189,0.00014,26.08455]
[1779245712028,37.26,76597.84,0.0,-0.33341,0.00014,26.1282]
[1779245717064,37.26,76589.72,0.0,-0.33451,0.00014,26.15927]
[1779245722098,37.26,76589.48,0.0,-0.33454,0.00014,26.15995]
[1779245727134,37.25,76589.02,0.0,-0.33459,0.00014,26.16148]
[1779245732168,37.25,76588.51,0.0,-0.33464,0.00014,26.15989]
[1779245738211,37.25,76587.62,0.0,-0.33475,0.00014,26.16301]
[1779245743245,37.25,76587.99,0.0,-0.33469,0.00014,26.16134]
[1779245748281,37.25,76588.15,0.0,-0.33466,0.00014,26.1605]
[1779245751980,37.25,76588.15,0.0,-0.33466,0.00014,26.16041]
[1779245757344,37.24,76589.78,0.0,-0.33443,0.00014,26.15387]
[1779245762379,37.24,76589.78,0.0,-0.33442,0.00014,26.15369]
[1779245764946,37.24,76588.91,0.0,-0.33454,0.00014,26.15695]
[1779245771310,37.24,76584.36,0.0,-0.33515,0.00014,26.17414]
[1779245771323,37.24,76584.36,0.0,-0.33515,0.00014,26.17414]
[1779245771422,37.24,76584.36,0.0,-0.33515,0.00014,26.17414]
[1779245771474,37.24,76584.41,0.0,-0.33514,0.00014,26.17384]
[1779245771538,37.24,76584.41,0.0,-0.33514,0.00014,26.17384]
[1779245772152,37.24,76584.41,0.0,-0.33514,0.00014,26.17384]
[1779245774463,37.24,76565.37,0.0,-0.33774,0.00014,26.24616]
[1779245779212,37.24,76570.25,0.0,-0.33707,0.00014,26.22771]
[1779245785276,37.24,76571.18,0.0,-0.33695,0.00014,26.22433]
[1779245785310,37.24,76571.18,0.0,-0.33695,0.00014,26.22433]
[1779245785610,37.24,76572.96,0.0,-0.33671,0.00014,26.21767]
[1779245786226,37.24,76572.96,0.0,-0.33671,0.00014,26.21767]
[1779245788560,37.24,76580.8,0.0,-0.33564,0.00014,26.18806]
[1779245793600,37.24,76580.51,0.0,-0.33568,0.00014,26.18621]
[1779245796011,37.24,76580.51,0.0,-0.33568,0.00014,26.18621]
[1779245798153,37.25,76580.42,0.0,-0.3357,0.00014,26.18676]
[1779245799960,37.25,76580.63,0.0,-0.33567,0.00014,26.186]
[1779245805948,37.25,76581.5,0.0,-0.33556,0.00014,26.18283]
[1779245807964,37.25,76581.74,0.0,-0.33553,0.00014,26.18197]
[1779245808043,37.25,76581.74,0.0,-0.33553,0.00014,26.18197]
[1779245808081,37.25,76581.74,0.0,-0.33553,0.00014,26.18197]
[1779245813744,37.25,76588.58,0.0,-0.33459,0.00014,26.15573]
[1779245814531,37.25,76588.58,0.0,-0.33459,0.00014,26.15573]
[1779245814544,37.25,76588.58,0.0,-0.33459,0.00014,26.15573]
[1779245814573,37.25,76588.58,0.0,-0.33459,0.00014,26.15573]
[1779245820160,37.25,76588.65,0.0,-0.33458,0.00014,26.15539]
[1779245825829,37.25,76589.17,0.0,-0.33451,0.00014,26.15327]
[1779245832879,37.24,76588.4,0.0,-0.33461,0.00014,26.15612]
[1779245837275,37.24,76587.89,0.0,-0.33468,0.00014,26.15803]
[1779245837291,37.24,76587.89,0.0,-0.33468,0.00014,26.15803]
[1779245837296,37.24,76587.89,0.0,-0.33468,0.00014,26.15803]
[1779245837333,37.24,76587.89,0.0,-0.33468,0.00014,26.15803]
[1779245837378,37.24,76587.89,0.0,-0.33468,0.00014,26.15803]
[1779245837454,37.24,76587.83,0.0,-0.33468,0.00014,26.15824]
[1779245837509,37.24,76587.83,0.0,-0.33468,0.00014,26.15824]
[1779245837551,37.24,76587.83,0.0,-0.33468,0.00014,26.15824]
[1779245837673,37.24,76587.83,0.0,-0.33468,0.00014,26.15824]
[1779245837914,37.24,76598.84,0.0,-0.33319,0.00014,26.11582]
[1779245841286,37.24,76604.96,0.0,-0.33236,0.00014,26.09215]
[1779245841921,37.24,76604.96,0.0,-0.33236,0.00014,26.09219]
[1779245847984,37.25,76597.81,0.0,-0.33333,0.00014,26.12001]
[1779245851806,37.25,76597.68,0.0,-0.33333,0.00014,26.11724]
[1779245857047,37.25,76602.29,0.0,-0.33271,0.00014,26.09949]
[1779245860547,37.25,76602.78,0.0,-0.33265,0.00014,26.09767]
[1779245865979,37.25,76610.78,0.0,-0.33157,0.00014,26.06678]
[1779245867534,37.25,76619.13,0.0,-0.33044,0.00014,26.03419]
[1779245868124,37.25,76619.16,0.0,-0.33043,0.00014,26.03395]
[1779245870619,37.25,76619.36,0.0,-0.3304,0.00014,26.03305]
[1779245877190,37.24,76620.0,0.0,-0.33029,0.00014,26.02964]
[1779245882226,37.24,76620.75,0.0,-0.33017,0.00014,26.02614]
[1779245887260,37.23,76622.17,0.0,-0.32996,0.00014,26.02002]
[1779245892296,37.23,76623.34,0.0,-0.32979,0.00014,26.01491]
[1779245896515,37.23,76623.42,0.0,-0.32977,0.00014,26.0144]
[1779245896527,37.23,76623.42,0.0,-0.32977,0.00014,26.0144]
[1779245896853,37.23,76623.85,0.0,-0.3297,0.00014,26.01252]
[1779245896868,37.23,76623.85,0.0,-0.3297,0.00014,26.01252]
[1779245896892,37.23,76623.85,0.0,-0.3297,0.00014,26.01252]
[1779245897130,37.23,76623.85,0.0,-0.3297,0.00014,26.01252]
[1779245897651,37.22,76628.6,0.0,-0.32906,0.00014,25.99364]
[1779245897820,37.22,76628.6,0.0,-0.32906,0.00014,25.99364]
[1779245899435,37.22,76632.5,0.0,-0.32853,0.00014,25.97809]
[1779245905387,37.22,76637.3,0.0,-0.32787,0.00014,25.95863]
[1779245910005,37.22,76635.87,0.0,-0.32806,0.00014,25.96411]
[1779245910052,37.22,76635.87,0.0,-0.32806,0.00014,25.96411]
[1779245915457,37.22,76638.43,0.0,-0.32769,0.00014,25.95029]
[1779245916129,37.22,76638.43,0.0,-0.32769,0.00014,25.95029]
[1779245916573,37.22,76635.5,0.0,-0.32808,0.00014,25.96193]
[1779245922506,37.21,76631.46,0.0,-0.32861,0.00014,25.97759]
[1779245927541,37.21,76631.96,0.0,-0.32853,0.00014,25.97526]
[1779245932532,37.21,76631.41,0.0,-0.3286,0.00014,25.97724]
[1779245941079,37.2,76631.31,0.0,-0.3286,0.00014,25.97701]
[1779245941109,37.2,76631.31,0.0,-0.3286,0.00014,25.97701]
[1779245942291,37.2,76631.33,0.0,-0.32859,0.00014,25.97679]
[1779245942330,37.2,76631.33,0.0,-0.32859,0.00014,25.97679]
[1779245942356,37.2,76629.98,0.0,-0.32877,0.00014,25.98208]
[1779245942646,37.2,76620.49,0.0,-0.33005,0.00014,26.01962]
[1779245947681,37.21,76616.22,0.0,-0.33064,0.00014,26.03677]
[1779245952278,37.21,76616.23,0.0,-0.33065,0.00014,26.03693]
[1779245952330,37.21,76616.23,0.0,-0.33065,0.00014,26.03693]
[1779245957106,37.21,76615.73,0.0,-0.33073,0.00014,26.03922]
[1779245957115,37.21,76615.73,0.0,-0.33073,0.00014,26.03922]
[1779245958731,37.21,76611.27,0.0,-0.33134,0.00014,26.05682]
[1779245963793,37.21,76606.03,0.0,-0.33205,0.00014,26.07749]
[1779245968828,37.21,76606.97,0.0,-0.33193,0.00014,26.07396]
[1779245974870,37.22,76610.34,0.0,-0.33146,0.00014,26.05767]
[1779245979752,37.22,76613.92,0.0,-0.33098,0.00014,26.04381]
[1779245984940,37.22,76614.79,0.0,-0.33087,0.00014,26.04069]
[1779245986774,37.22,76614.12,0.0,-0.33097,0.00014,26.04337]
[1779245987819,37.22,76613.09,0.0,-0.33111,0.00014,26.04746]
[1779245992996,37.22,76613.87,0.0,-0.33101,0.00014,26.04467]
[1779245998031,37.22,76615.67,0.0,-0.33077,0.00014,26.03785]
[1779246003634,37.23,76615.64,0.0,-0.33079,0.00014,26.03823]
[1779246003914,37.23,76615.65,0.0,-0.33079,0.00014,26.03824]
[1779246003958,37.23,76615.65,0.0,-0.33079,0.00014,26.03824]
[1779246003999,37.23,76615.65,0.0,-0.33079,0.00014,26.03824]
[1779246006722,37.23,76606.93,0.0,-0.33198,0.00014,26.07254]
[1779246014145,37.23,76596.75,0.0,-0.33337,0.00014,26.1125]
[1779246018677,37.23,76598.28,0.0,-0.33317,0.00014,26.10669]
[1779246019148,37.23,76596.02,0.0,-0.33348,0.00014,26.11547]
[1779246019150,37.23,76596.02,0.0,-0.33348,0.00014,26.11547]
[1779246019180,37.23,76582.76,0.0,-0.33529,0.00014,26.16644]
[1779246024217,37.23,76584.62,0.0,-0.33503,0.00014,26.15926]
[1779246029252,37.23,76585.31,0.0,-0.33493,0.00014,26.15659]
[1779246033147,37.23,76589.56,0.0,-0.33434,0.00014,26.137]
[1779246037809,37.23,76587.28,0.0,-0.33465,0.00014,26.14562]
[1779246043351,37.23,76587.83,0.0,-0.33457,0.00014,26.14356]
[1779246048386,37.23,76587.76,0.0,-0.33458,0.00014,26.14388]
[1779246053421,37.23,76585.26,0.0,-0.33493,0.00014,26.15351]
[1779246058457,37.23,76583.21,0.0,-0.33521,0.00014,26.16135]
[1779246060228,37.23,76583.21,0.0,-0.33521,0.00014,26.16135]
[1779246060235,37.23,76583.21,0.0,-0.33521,0.00014,26.16135]
[1779246062506,37.23,76576.44,0.0,-0.33613,0.00014,26.18714]
[1779246063866,37.23,76572.86,0.0,-0.33662,0.00014,26.20073]
[1779246063872,37.23,76572.86,0.0,-0.33662,0.00014,26.20073]
[1779246064496,37.23,76572.86,0.0,-0.33662,0.00014,26.20073]
[1779246064577,37.23,76572.86,0.0,-0.33662,0.00014,26.20073]
[1779246064633,37.23,76562.61,0.0,-0.33802,0.00014,26.23951]
[1779246064735,37.23,76562.61,0.0,-0.33802,0.00014,26.23951]
[1779246065274,37.23,76562.61,0.0,-0.33802,0.00014,26.23951]
[1779246065456,37.23,76562.61,0.0,-0.33802,0.00014,26.23951]
[1779246065533,37.23,76562.61,0.0,-0.33802,0.00014,26.23951]
[1779246065770,37.23,76555.21,0.0,-0.33904,0.00014,26.2673]
[1779246065786,37.23,76555.21,0.0,-0.33904,0.00014,26.2673]
[1779246065833,37.23,76555.21,0.0,-0.33904,0.00014,26.2673]
[1779246065905,37.23,76555.21,0.0,-0.33904,0.00014,26.2673]
[1779246066439,37.23,76555.21,0.0,-0.33904,0.00014,26.2673]
[1779246066513,37.23,76545.29,0.0,-0.3404,0.00014,26.30424]
[1779246066950,37.23,76545.29,0.0,-0.3404,0.00014,26.30424]
[1779246067288,37.23,76545.29,0.0,-0.3404,0.00014,26.30424]
[1779246067437,37.23,76545.29,0.0,-0.3404,0.00014,26.30424]
[1779246067977,37.23,76539.97,0.0,-0.34113,0.00014,26.32391]
[1779246068238,37.23,76539.97,0.0,-0.34113,0.00014,26.32391]
[1779246073573,37.23,76536.39,0.0,-0.34161,0.00014,26.33691]
[1779246074276,37.23,76536.39,0.0,-0.34161,0.00014,26.33691]
[1779246076598,37.23,76550.29,0.0,-0.3397,0.00014,26.28538]
[1779246077364,37.23,76550.29,0.0,-0.3397,0.00014,26.28538]
[1779246082639,37.23,76550.67,0.0,-0.33965,0.00014,26.28401]
[1779246086625,37.23,76550.81,0.0,-0.33963,0.00014,26.2835]
[1779246091702,37.23,76540.1,0.0,-0.34108,0.00014,26.3199]
[1779246092922,37.23,76543.36,0.0,-0.34064,0.00014,26.30782]
[1779246095286,37.23,76546.09,0.0,-0.34026,0.00014,26.29769]
[1779246095304,37.23,76546.09,0.0,-0.34026,0.00014,26.29769]
[1779246099145,37.23,76549.36,0.0,-0.33981,0.00014,26.28555]
[1779246104794,37.23,76547.23,0.0,-0.3401,0.00014,26.29346]
[1779246109829,37.23,76552.39,0.0,-0.3394,0.00014,26.27426]
[1779246113314,37.23,76553.73,0.0,-0.33921,0.00014,26.26929]
[1779246113971,37.23,76554.35,0.0,-0.33913,0.00014,26.26702]
[1779246114017,37.23,76554.35,0.0,-0.33913,0.00014,26.26702]
[1779246119899,37.23,76556.78,0.0,-0.3388,0.00014,26.2581]
[1779246123588,37.23,76552.22,0.0,-0.33943,0.00014,26.2752]
[1779246129759,37.23,76551.67,0.0,-0.33951,0.00014,26.27732]
[1779246139316,37.24,76559.18,0.0,-0.33849,0.00014,26.24942]
[1779246139429,37.24,76559.18,0.0,-0.33849,0.00014,26.24942]
[1779246143585,37.24,76556.32,0.0,-0.33888,0.00014,26.26027]
[1779246149107,37.24,76557.66,0.0,-0.33871,0.00014,26.25546]
[1779246150029,37.24,76557.66,0.0,-0.33871,0.00014,26.25546]
[1779246150504,37.24,76557.66,0.0,-0.33871,0.00014,26.25546]
[1779246153553,37.24,76561.09,0.0,-0.33822,0.00014,26.2394]
[1779246153612,37.24,76561.09,0.0,-0.33822,0.00014,26.2394]
[1779246159178,37.24,76560.58,0.0,-0.3383,0.00014,26.24162]
[1779246160002,37.24,76560.58,0.0,-0.3383,0.00014,26.24162]
[1779246162831,37.24,76556.18,0.0,-0.33891,0.00014,26.25829]
[1779246163465,37.24,76556.18,0.0,-0.33891,0.00014,26.25829]
[1779246165223,37.24,76547.43,0.0,-0.34011,0.00014,26.29096]
[1779246169145,37.24,76545.48,0.0,-0.34038,0.00014,26.2982]
[1779246174286,37.25,76550.45,0.0,-0.3397,0.00014,26.27976]
[1779246179320,37.25,76555.77,0.0,-0.33897,0.00014,26.25999]
[1779246184051,37.25,76552.67,0.0,-0.3394,0.00014,26.27163]
[1779246189391,37.25,76555.59,0.0,-0.33901,0.00014,26.26091]
[1779246194426,37.25,76556.56,0.0,-0.33888,0.00014,26.25742]
[1779246197868,37.25,76556.28,0.0,-0.33892,0.00014,26.25856]
[1779246203489,37.25,76556.54,0.0,-0.33889,0.00014,26.25776]
[1779246208524,37.25,76561.42,0.0,-0.33823,0.00014,26.23966]
[1779246209742,37.25,76561.42,0.0,-0.33823,0.00014,26.23966]
[1779246215573,37.26,76561.44,0.0,-0.33822,0.00014,26.23658]
[1779246216800,37.26,76561.44,0.0,-0.33822,0.00014,26.23658]
[1779246216924,37.26,76557.49,0.0,-0.33876,0.00014,26.25143]
[1779246217140,37.26,76557.49,0.0,-0.33876,0.00014,26.25143]
[1779246217834,37.26,76557.49,0.0,-0.33876,0.00014,26.25143]
[1779246217872,37.26,76547.32,0.0,-0.34016,0.00014,26.28934]
[1779246222741,37.26,76547.84,0.0,-0.34009,0.00014,26.2874]
[1779246222746,37.26,76547.84,0.0,-0.34009,0.00014,26.2874]
[1779246224776,37.26,76555.52,0.0,-0.33903,0.00014,26.2588]
[1779246229784,37.26,76559.88,0.0,-0.33844,0.00014,26.24263]
[1779246232929,37.26,76563.1,0.0,-0.33801,0.00014,26.2307]
[1779246233009,37.26,76563.1,0.0,-0.33801,0.00014,26.2307]
[1779246233028,37.26,76563.1,0.0,-0.33801,0.00014,26.2307]
[1779246233075,37.26,76563.1,0.0,-0.33801,0.00014,26.2307]
[1779246233699,37.26,76570.76,0.0,-0.33696,0.00014,26.20187]
[1779246238734,37.26,76569.77,0.0,-0.33711,0.00014,26.20595]
[1779246240026,37.26,76570.09,0.0,-0.33707,0.00014,26.20481]
[1779246245783,37.27,76568.04,0.0,-0.33736,0.00014,26.21295]
[1779246250817,37.27,76565.23,0.0,-0.33775,0.00014,26.22381]
[1779246255852,37.27,76564.89,0.0,-0.33781,0.00014,26.22536]
[1779246260888,37.27,76563.01,0.0,-0.33807,0.00014,26.23268]
[1779246265923,37.28,76558.38,0.0,-0.33871,0.00014,26.25021]
[1779246270957,37.28,76557.19,0.0,-0.33888,0.00014,26.2548]
[1779246275993,37.28,76558.81,0.0,-0.33865,0.00014,26.24559]
[1779246281034,37.28,76564.53,0.0,-0.33787,0.00014,26.2243]
[1779246286071,37.28,76563.18,0.0,-0.33806,0.00014,26.22961]
[1779246289124,37.28,76563.22,0.0,-0.33806,0.00014,26.2295]
[1779246290505,37.28,76560.67,0.0,-0.33841,0.00014,26.23915]
[1779246294016,37.28,76559.84,0.0,-0.33853,0.00014,26.24239]
[1779246297552,37.28,76556.95,0.0,-0.33893,0.00014,26.25328]
[1779246298040,37.28,76557.11,0.0,-0.33891,0.00014,26.25273]
[1779246299536,37.28,76556.22,0.0,-0.33903,0.00014,26.25605]
[1779246299739,37.28,76556.22,0.0,-0.33903,0.00014,26.25605]
[1779246300021,37.28,76556.18,0.0,-0.33903,0.00014,26.25624]
[1779246300666,37.28,76556.18,0.0,-0.33903,0.00014,26.25624]
[1779246300746,37.28,76556.18,0.0,-0.33903,0.00014,26.25624]
[1779246300751,37.28,76556.18,0.0,-0.33903,0.00014,26.25624]
[1779246305967,37.29,76553.22,0.0,-0.33944,0.00014,26.26732]
[1779246315276,37.29,76553.18,0.0,-0.33945,0.00014,26.26756]
[1779246320311,37.29,76550.96,0.0,-0.33976,0.00014,26.27584]
[1779246322226,37.29,76551.15,0.0,-0.33973,0.00014,26.27514]
[1779246327360,37.29,76560.21,0.0,-0.33849,0.00014,26.24145]
[1779246328711,37.29,76560.21,0.0,-0.33849,0.00014,26.24145]
[1779246331179,37.29,76560.6,0.0,-0.33844,0.00014,26.24011]
[1779246331186,37.29,76560.6,0.0,-0.33844,0.00014,26.24011]
[1779246331233,37.29,76560.6,0.0,-0.33844,0.00014,26.24011]
[1779246331547,37.29,76560.6,0.0,-0.33844,0.00014,26.24011]
[1779246332714,37.29,76564.6,0.0,-0.33788,0.00014,26.22185]
[1779246335755,37.29,76571.07,0.0,-0.337,0.00014,26.19765]
[1779246339264,37.29,76574.19,0.0,-0.33659,0.00014,26.18614]
[1779246344483,37.3,76573.75,0.0,-0.33666,0.00014,26.18828]
[1779246346526,37.3,76572.95,0.0,-0.33678,0.00014,26.19138]
[1779246347578,37.3,76571.64,0.0,-0.33696,0.00014,26.19641]
[1779246353546,37.3,76562.12,0.0,-0.33827,0.00014,26.23255]
[1779246358581,37.3,76561.96,0.0,-0.3383,0.00014,26.23334]
[1779246363618,37.3,76564.77,0.0,-0.33792,0.00014,26.223]
[1779246368653,37.31,76560.1,0.0,-0.33857,0.00014,26.24074]
[1779246369138,37.31,76560.1,0.0,-0.33857,0.00014,26.24074]
[1779246370014,37.31,76560.1,0.0,-0.33857,0.00014,26.24074]
[1779246370827,37.31,76558.04,0.0,-0.33885,0.00014,26.24847]
[1779246370840,37.31,76558.04,0.0,-0.33885,0.00014,26.24847]
[1779246376711,37.31,76554.85,0.0,-0.33929,0.00014,26.26046]
[1779246381746,37.31,76555.26,0.0,-0.33923,0.00014,26.25899]
[1779246383760,37.31,76555.05,0.0,-0.33926,0.00014,26.2598]
[1779246386781,37.31,76554.97,0.0,-0.33928,0.00014,26.26013]
[1779246389571,37.31,76554.17,0.0,-0.33939,0.00014,26.26313]
[1779246392637,37.31,76548.75,0.0,-0.34011,0.00014,26.27996]
[1779246397857,37.31,76548.55,0.0,-0.34014,0.00014,26.28065]
[1779246402893,37.31,76544.8,0.0,-0.34065,0.00014,26.29443]
[1779246406664,37.31,76545.06,0.0,-0.34061,0.00014,26.29341]
[1779246407050,37.31,76545.06,0.0,-0.34061,0.00014,26.29341]
[1779246408775,37.31,76545.55,0.0,-0.34054,0.00014,26.29156]
[1779246409692,37.31,76545.55,0.0,-0.34054,0.00014,26.29154]
[1779246410124,37.31,76545.56,0.0,-0.34054,0.00014,26.29148]
[1779246410729,37.31,76545.56,0.0,-0.34054,0.00014,26.29148]
[1779246417481,37.31,76548.16,0.0,-0.34018,0.00014,26.28175]
[1779246423057,37.3,76547.87,0.0,-0.34022,0.00014,26.28275]
[1779246425531,37.3,76548.2,0.0,-0.34017,0.00014,26.28151]
[1779246425562,37.3,76548.2,0.0,-0.34017,0.00014,26.28151]
[1779246425925,37.3,76548.2,0.0,-0.34017,0.00014,26.28151]
[1779246428083,37.3,76549.97,0.0,-0.33993,0.00014,26.27493]
[1779246432452,37.3,76552.14,0.0,-0.33963,0.00014,26.26688]
[1779246433283,37.3,76547.84,0.0,-0.34022,0.00014,26.28284]
[1779246439170,37.3,76542.0,0.0,-0.34102,0.00014,26.30427]
[1779246444205,37.3,76538.44,0.0,-0.3415,0.00014,26.31722]
[1779246445128,37.3,76538.44,0.0,-0.3415,0.00014,26.31722]
[1779246449766,37.3,76539.28,0.0,-0.34138,0.00014,26.31409]
[1779246451304,37.3,76546.23,0.0,-0.34042,0.00014,26.28828]
[1779246452023,37.3,76546.23,0.0,-0.34042,0.00014,26.28828]
[1779246453487,37.3,76548.58,0.0,-0.34009,0.00014,26.27626]
[1779246453713,37.3,76548.58,0.0,-0.34009,0.00014,26.27626]
[1779246453795,37.3,76548.58,0.0,-0.34009,0.00014,26.27626]
[1779246454067,37.3,76548.58,0.0,-0.34009,0.00014,26.27626]
[1779246455781,37.3,76550.7,0.0,-0.33979,0.00014,26.26838]
[1779246456082,37.3,76550.7,0.0,-0.33979,0.00014,26.26838]
[1779246456703,37.3,76549.61,0.0,-0.33994,0.00014,26.27241]
[1779246457970,37.3,76549.39,0.0,-0.33997,0.00014,26.27322]
[1779246461064,37.3,76550.02,0.0,-0.33989,0.00014,26.27088]
[1779246462302,37.3,76550.84,0.0,-0.33977,0.00014,26.26782]
[1779246462305,37.3,76550.84,0.0,-0.33977,0.00014,26.26782]
[1779246464979,37.3,76554.61,0.0,-0.33926,0.00014,26.2538]
[1779246464991,37.3,76554.61,0.0,-0.33926,0.00014,26.2538]
[1779246467810,37.3,76554.85,0.0,-0.33923,0.00014,26.25294]
[1779246467816,37.3,76554.85,0.0,-0.33923,0.00014,26.25294]
[1779246471100,37.3,76553.81,0.0,-0.33937,0.00014,26.25683]
[1779246473754,37.3,76553.94,0.0,-0.33935,0.00014,26.25637]
[1779246477508,37.3,76554.15,0.0,-0.33932,0.00014,26.25562]
[1779246479252,37.3,76553.93,0.0,-0.33936,0.00014,26.25646]
[1779246484487,37.3,76546.21,0.0,-0.34041,0.00014,26.28506]
[1779246485377,37.3,76546.21,0.0,-0.34041,0.00014,26.28506]
[1779246488958,37.3,76545.02,0.0,-0.34057,0.00014,26.28942]
[1779246489530,37.3,76544.57,0.0,-0.34063,0.00014,26.29104]
[1779246489738,37.3,76544.57,0.0,-0.34063,0.00014,26.29104]
[1779246489839,37.3,76536.91,0.0,-0.34168,0.00014,26.31923]
[1779246496025,37.3,76536.37,0.0,-0.34175,0.00014,26.32099]
[1779246498370,37.3,76538.22,0.0,-0.34149,0.00014,26.31408]
[1779246498377,37.3,76538.22,0.0,-0.34149,0.00014,26.31408]
[1779246498440,37.3,76538.22,0.0,-0.34149,0.00014,26.31408]
[1779246499569,37.3,76541.12,0.0,-0.34109,0.00014,26.30337]
[1779246502603,37.3,76550.09,0.0,-0.33986,0.00014,26.27016]
[1779246502724,37.3,76550.09,0.0,-0.33986,0.00014,26.27016]
[1779246503066,37.3,76550.09,0.0,-0.33986,0.00014,26.27016]
[1779246503657,37.3,76552.34,0.0,-0.33955,0.00014,26.26181]
[1779246503700,37.3,76552.34,0.0,-0.33955,0.00014,26.26181]
[1779246503952,37.3,76552.34,0.0,-0.33955,0.00014,26.26181]
[1779246503980,37.3,76552.34,0.0,-0.33955,0.00014,26.26181]
[1779246504630,37.3,76561.53,0.0,-0.3383,0.00014,26.22752]
[1779246510012,37.3,76561.59,0.0,-0.33829,0.00014,26.22745]
[1779246515706,37.3,76563.05,0.0,-0.33809,0.00014,26.21896]
[1779246520741,37.3,76563.95,0.0,-0.33797,0.00014,26.21581]
[1779246524290,37.3,76564.06,0.0,-0.33796,0.00014,26.21555]
[1779246525132,37.3,76564.06,0.0,-0.33796,0.00014,26.21555]
[1779246528781,37.3,76569.18,0.0,-0.33727,0.00014,26.19646]
[1779246533541,37.31,76562.93,0.0,-0.33814,0.00014,26.22032]
[1779246536895,37.31,76560.91,0.0,-0.33842,0.00014,26.22801]
[1779246536974,37.31,76560.91,0.0,-0.33842,0.00014,26.22801]
[1779246537510,37.31,76559.1,0.0,-0.33866,0.00014,26.23482]
[1779246539995,37.31,76554.94,0.0,-0.33924,0.00014,26.25039]
[1779246545916,37.31,76556.86,0.0,-0.33898,0.00014,26.24338]
[1779246550367,37.31,76557.42,0.0,-0.3389,0.00014,26.24139]
[1779246555987,37.31,76558.29,0.0,-0.33879,0.00014,26.23829]
[1779246561022,37.31,76556.84,0.0,-0.33899,0.00014,26.24383]
[1779246566061,37.32,76558.36,0.0,-0.33879,0.00014,26.23827]
[1779246569497,37.32,76562.48,0.0,-0.33823,0.00014,26.22295]
[1779246575124,37.32,76562.95,0.0,-0.33816,0.00014,26.21816]
[1779246580018,37.32,76564.45,0.0,-0.33796,0.00014,26.21271]
[1779246583992,37.32,76564.5,0.0,-0.33796,0.00014,26.21272]
[1779246584060,37.32,76564.5,0.0,-0.33796,0.00014,26.21272]
[1779246584350,37.32,76570.46,0.0,-0.33715,0.00014,26.19035]
[1779246584422,37.32,76570.46,0.0,-0.33715,0.00014,26.19035]
[1779246584771,37.32,76570.46,0.0,-0.33715,0.00014,26.19035]
[1779246584806,37.32,76570.46,0.0,-0.33715,0.00014,26.19035]
[1779246584878,37.32,76570.46,0.0,-0.33715,0.00014,26.19035]
[1779246584943,37.32,76570.46,0.0,-0.33715,0.00014,26.19035]
[1779246585149,37.32,76570.46,0.0,-0.33715,0.00014,26.19035]
[1779246585196,37.32,76581.85,0.0,-0.3356,0.00014,26.14727]
[1779246585293,37.32,76581.85,0.0,-0.3356,0.00014,26.14727]
[1779246585415,37.32,76581.85,0.0,-0.3356,0.00014,26.14727]
[1779246585870,37.32,76581.85,0.0,-0.3356,0.00014,26.14727]
[1779246586445,37.32,76581.41,0.0,-0.33566,0.00014,26.14905]
[1779246587359,37.32,76580.21,0.0,-0.33583,0.00014,26.15371]
[1779246593007,37.33,76584.33,0.0,-0.33528,0.00014,26.13855]
[1779246593037,37.33,76584.33,0.0,-0.33528,0.00014,26.13855]
[1779246593048,37.33,76584.33,0.0,-0.33528,0.00014,26.13855]
[1779246593134,37.33,76584.33,0.0,-0.33528,0.00014,26.13855]
[1779246593252,37.33,76585.38,0.0,-0.33514,0.00014,26.13466]
[1779246593997,37.33,76585.38,0.0,-0.33514,0.00014,26.13466]
[1779246594446,37.33,76580.86,0.0,-0.33576,0.00014,26.15186]
[1779246594523,37.33,76580.86,0.0,-0.33576,0.00014,26.15186]
[1779246594623,37.33,76580.86,0.0,-0.33576,0.00014,26.15186]
[1779246595042,37.33,76580.86,0.0,-0.33576,0.00014,26.15186]
[1779246595110,37.33,76580.86,0.0,-0.33576,0.00014,26.15186]
[1779246595266,37.33,76573.28,0.0,-0.33679,0.00014,26.18068]
[1779246595410,37.33,76573.28,0.0,-0.33679,0.00014,26.18068]
[1779246596051,37.33,76573.28,0.0,-0.33679,0.00014,26.18068]
[1779246596701,37.33,76573.28,0.0,-0.3368,0.00014,26.18076]
[1779246599133,37.33,76566.33,0.0,-0.33775,0.00014,26.207]
[1779246599349,37.33,76566.2,0.0,-0.33777,0.00014,26.20759]
[1779246602568,37.33,76570.11,0.0,-0.33724,0.00014,26.19299]
[1779246605614,37.34,76569.67,0.0,-0.3373,0.00014,26.19482]
[1779246605964,37.34,76569.67,0.0,-0.3373,0.00014,26.19482]
[1779246606348,37.34,76569.95,0.0,-0.33727,0.00014,26.19389]
[1779246606570,37.34,76569.95,0.0,-0.33727,0.00014,26.19389]
[1779246607682,37.34,76571.73,0.0,-0.33703,0.00014,26.18718]
[1779246608873,37.34,76572.39,0.0,-0.33694,0.00014,26.18483]
[1779246614399,37.34,76571.44,0.0,-0.33709,0.00014,26.18884]
[1779246618568,37.34,76572.76,0.0,-0.33691,0.00014,26.18408]
[1779246619405,37.34,76573.91,0.0,-0.33676,0.00014,26.17981]
[1779246624482,37.35,76579.01,0.0,-0.33608,0.00014,26.16104]
[1779246627016,37.35,76578.71,0.0,-0.33612,0.00014,26.16226]
[1779246627046,37.35,76578.71,0.0,-0.33612,0.00014,26.16226]
[1779246627503,37.35,76568.41,0.0,-0.33753,0.00014,26.20131]
[1779246632574,37.35,76563.78,0.0,-0.33816,0.00014,26.21556]
[1779246637615,37.35,76563.13,0.0,-0.33825,0.00014,26.2182]
[1779246639900,37.35,76560.88,0.0,-0.33856,0.00014,26.22668]
[1779246645795,37.36,76560.43,0.0,-0.33863,0.00014,26.2285]
[1779246646049,37.36,76560.43,0.0,-0.33863,0.00014,26.2285]
[1779246647574,37.36,76556.12,0.0,-0.33922,0.00014,26.24463]
[1779246653011,37.36,76556.18,0.0,-0.33921,0.00014,26.24445]
[1779246653233,37.36,76556.18,0.0,-0.33921,0.00014,26.24445]
[1779246656858,37.36,76548.96,0.0,-0.3402,0.00014,26.27124]
[1779246660090,37.36,76549.21,0.0,-0.34016,0.00014,26.27025]
[1779246662463,37.36,76548.64,0.0,-0.34024,0.00014,26.27231]
[1779246662521,37.36,76548.64,0.0,-0.34024,0.00014,26.27231]
[1779246662862,37.36,76548.64,0.0,-0.34024,0.00014,26.27231]
[1779246664580,37.36,76548.36,0.0,-0.34028,0.00014,26.2733]
[1779246669800,37.35,76545.07,0.0,-0.34072,0.00014,26.2853]
[1779246673029,37.35,76544.88,0.0,-0.34075,0.00014,26.28595]
[1779246679189,37.35,76548.92,0.0,-0.34019,0.00014,26.27092]
[1779246679213,37.35,76548.92,0.0,-0.34019,0.00014,26.27092]
[1779246679677,37.35,76548.83,0.0,-0.3402,0.00014,26.27123]
[1779246680701,37.35,76550.27,0.0,-0.34,0.00014,26.26588]
[1779246680706,37.35,76550.27,0.0,-0.34,0.00014,26.26588]
[1779246683546,37.35,76549.37,0.0,-0.34013,0.00014,26.26919]
[1779246685544,37.35,76550.34,0.0,-0.33999,0.00014,26.26557]
[1779246685550,37.35,76550.34,0.0,-0.33999,0.00014,26.26557]
[1779246685553,37.35,76550.34,0.0,-0.33999,0.00014,26.26557]
[1779246685560,37.35,76550.34,0.0,-0.33999,0.00014,26.26557]
[1779246686308,37.35,76550.34,0.0,-0.33999,0.00014,26.26557]
[1779246687635,37.35,76552.35,0.0,-0.33972,0.00014,26.2581]
[1779246692140,37.35,76551.78,0.0,-0.33979,0.00014,26.26018]
[1779246695603,37.35,76556.01,0.0,-0.3392,0.00014,26.24116]
[1779246695934,37.35,76556.01,0.0,-0.3392,0.00014,26.24116]
[1779246701024,37.35,76556.58,0.0,-0.33912,0.00014,26.23912]
[1779246706058,37.35,76558.23,0.0,-0.3389,0.00014,26.23305]
[1779246711093,37.35,76558.11,0.0,-0.33892,0.00014,26.23356]
[1779246714132,37.35,76557.4,0.0,-0.33902,0.00014,26.23624]
[1779246714159,37.35,76557.4,0.0,-0.33902,0.00014,26.23624]
[1779246720157,37.35,76550.42,0.0,-0.33997,0.00014,26.26214]
[1779246725192,37.35,76549.91,0.0,-0.34004,0.00014,26.26395]
[1779246730227,37.35,76549.58,0.0,-0.34008,0.00014,26.26508]
[1779246732592,37.35,76552.72,0.0,-0.33965,0.00014,26.25341]
[1779246732594,37.35,76552.72,0.0,-0.33965,0.00014,26.25341]
[1779246733347,37.35,76552.72,0.0,-0.33965,0.00014,26.25341]
[1779246739290,37.35,76552.6,0.0,-0.33967,0.00014,26.25382]
[1779246744324,37.35,76552.88,0.0,-0.33963,0.00014,26.25276]
[1779246744894,37.35,76552.88,0.0,-0.33963,0.00014,26.25276]
[1779246745879,37.35,76558.07,0.0,-0.33892,0.00014,26.23346]
[1779246751374,37.35,76562.23,0.0,-0.33834,0.00014,26.21477]
[1779246756231,37.35,76558.66,0.0,-0.33883,0.00014,26.22819]
[1779246760233,37.35,76552.04,0.0,-0.33974,0.00014,26.25285]
[1779246763661,37.35,76552.39,0.0,-0.33969,0.00014,26.25155]
[1779246764879,37.35,76551.04,0.0,-0.33987,0.00014,26.25655]
[1779246767602,37.35,76545.44,0.0,-0.34064,0.00014,26.27722]
[1779246770065,37.35,76546.02,0.0,-0.34056,0.00014,26.27504]
[1779246772836,37.35,76547.15,0.0,-0.3404,0.00014,26.27081]
[1779246775557,37.35,76547.15,0.0,-0.3404,0.00014,26.27077]
[1779246781586,37.35,76553.4,0.0,-0.33954,0.00014,26.24754]
[1779246785610,37.35,76549.1,0.0,-0.34013,0.00014,26.26346]
[1779246787553,37.35,76547.91,0.0,-0.34029,0.00014,26.26784]
[1779246792663,37.35,76549.63,0.0,-0.34005,0.00014,26.26138]
[1779246797698,37.35,76549.88,0.0,-0.34002,0.00014,26.26039]
[1779246802733,37.35,76549.82,0.0,-0.34002,0.00014,26.26056]
[1779246805591,37.35,76549.86,0.0,-0.34002,0.00014,26.26039]
[1779246810790,37.35,76550.91,0.0,-0.33987,0.00014,26.25646]
[1779246813760,37.35,76551.24,0.0,-0.33981,0.00014,26.25193]
[1779246813767,37.35,76551.24,0.0,-0.33981,0.00014,26.25193]
[1779246818846,37.35,76548.18,0.0,-0.34023,0.00014,26.26322]
[1779246820744,37.35,76548.29,0.0,-0.34021,0.00014,26.2628]
[1779246825902,37.35,76547.81,0.0,-0.34028,0.00014,26.26453]
[1779246827159,37.35,76547.81,0.0,-0.34028,0.00014,26.26453]
[1779246832951,37.35,76546.81,0.0,-0.34041,0.00014,26.26814]
[1779246838993,37.35,76547.75,0.0,-0.34028,0.00014,26.26462]
[1779246843091,37.35,76548.43,0.0,-0.34019,0.00014,26.26209]
[1779246843793,37.35,76549.4,0.0,-0.34005,0.00014,26.2585]
[1779246844846,37.35,76549.76,0.0,-0.34,0.00014,26.25716]
[1779246844853,37.35,76549.76,0.0,-0.34,0.00014,26.25716]
[1779246850071,37.35,76552.16,0.0,-0.33968,0.00014,26.24829]
[1779246855106,37.35,76555.26,0.0,-0.33926,0.00014,26.23686]
[1779246860141,37.35,76554.59,0.0,-0.33935,0.00014,26.23943]
[1779246865176,37.35,76554.51,0.0,-0.33936,0.00014,26.23979]
[1779246871150,37.35,76554.51,0.0,-0.33936,0.00014,26.23979]
[1779246875061,37.35,76550.44,0.0,-0.33991,0.00014,26.25166]
[1779246878220,37.35,76550.56,0.0,-0.33989,0.00014,26.25121]
[1779246883303,37.35,76551.41,0.0,-0.33977,0.00014,26.24804]
[1779246885030,37.35,76551.42,0.0,-0.33977,0.00014,26.248]
[1779246886691,37.35,76556.25,0.0,-0.33911,0.00014,26.23006]
[1779246888083,37.35,76562.54,0.0,-0.33825,0.00014,26.20659]
[1779246888152,37.35,76562.54,0.0,-0.33825,0.00014,26.20659]
[1779246890595,37.35,76570.98,0.0,-0.3371,0.00014,26.17502]
[1779246890900,37.35,76570.98,0.0,-0.3371,0.00014,26.17502]
[1779246896708,37.35,76571.93,0.0,-0.33698,0.00014,26.17175]
[1779246896838,37.35,76571.93,0.0,-0.33698,0.00014,26.17175]
[1779246896901,37.35,76571.93,0.0,-0.33698,0.00014,26.17175]
[1779246897426,37.35,76571.93,0.0,-0.33698,0.00014,26.17175]
[1779246898665,37.35,76569.23,0.0,-0.33736,0.00014,26.18206]
[1779246899328,37.35,76569.23,0.0,-0.33736,0.00014,26.18206]
[1779246901423,37.35,76572.38,0.0,-0.33693,0.00014,26.17031]
[1779246902545,37.36,76572.31,0.0,-0.33694,0.00014,26.17064]
[1779246907472,37.36,76561.23,0.0,-0.33846,0.00014,26.21252]
[1779246910834,37.36,76559.99,0.0,-0.33864,0.00014,26.21721]
[1779246916535,37.36,76564.95,0.0,-0.33796,0.00014,26.19883]
[1779246921569,37.36,76564.6,0.0,-0.33802,0.00014,26.20034]
[1779246922985,37.36,76564.97,0.0,-0.33797,0.00014,26.199]
[1779246929626,37.36,76564.89,0.0,-0.33799,0.00014,26.19959]
[1779246934660,37.37,76558.03,0.0,-0.33892,0.00014,26.22207]
[1779246940703,37.37,76557.85,0.0,-0.33895,0.00014,26.22285]
[1779246945738,37.37,76557.67,0.0,-0.33897,0.00014,26.22358]
[1779246950772,37.37,76557.63,0.0,-0.33898,0.00014,26.22379]
[1779246951700,37.37,76557.63,0.0,-0.33898,0.00014,26.22379]
[1779246951809,37.37,76557.63,0.0,-0.33898,0.00014,26.22379]
[1779246960844,37.37,76566.0,0.0,-0.33784,0.00014,26.19275]
[1779246965879,37.37,76566.44,0.0,-0.33779,0.00014,26.19131]
[1779246970914,37.37,76565.95,0.0,-0.33787,0.00014,26.19335]
[1779246972509,37.37,76565.95,0.0,-0.33787,0.00014,26.19335]
[1779246973935,37.37,76552.79,0.0,-0.33967,0.00014,26.24254]
[1779246979977,37.38,76552.88,0.0,-0.33966,0.00014,26.24223]
[1779246985012,37.38,76552.66,0.0,-0.33969,0.00014,26.24304]
[1779246990048,37.37,76552.6,0.0,-0.33969,0.00014,26.24325]
[1779246995083,37.37,76552.39,0.0,-0.33971,0.00014,26.24071]
[1779246997335,37.37,76552.42,0.0,-0.3397,0.00014,26.24059]
[1779247003141,37.37,76553.15,0.0,-0.3396,0.00014,26.23785]
[1779247006424,37.37,76553.76,0.0,-0.33952,0.00014,26.23558]
[1779247006995,37.37,76557.24,0.0,-0.33904,0.00014,26.22264]
[1779247010377,37.37,76561.1,0.0,-0.33852,0.00014,26.20829]
[1779247011328,37.37,76561.69,0.0,-0.33844,0.00014,26.20611]
[1779247011430,37.38,76574.21,0.0,-0.33673,0.00014,26.15912]
[1779247016296,37.38,76578.32,0.0,-0.33618,0.00014,26.14388]
[1779247016351,37.38,76578.32,0.0,-0.33618,0.00014,26.14388]
[1779247016440,37.38,76578.32,0.0,-0.33618,0.00014,26.14388]
[1779247016460,37.38,76578.32,0.0,-0.33618,0.00014,26.14388]
[1779247016502,37.38,76578.32,0.0,-0.33618,0.00014,26.14388]
[1779247016523,37.38,76578.32,0.0,-0.33618,0.00014,26.14388]
[1779247016582,37.38,76578.32,0.0,-0.33618,0.00014,26.14388]
[1779247016603,37.38,76578.16,0.0,-0.3362,0.00014,26.14457]
[1779247018533,37.38,76587.76,0.0,-0.33489,0.00014,26.10805]
[1779247020536,37.38,76588.82,0.0,-0.33475,0.00014,26.10401]
[1779247029240,37.38,76595.22,0.0,-0.33388,0.00014,26.07962]
[1779247029746,37.38,76596.14,0.0,-0.33376,0.00014,26.07621]
[1779247030102,37.38,76596.14,0.0,-0.33376,0.00014,26.07621]
[1779247030173,37.38,76596.14,0.0,-0.33376,0.00014,26.07621]
[1779247030332,37.38,76612.04,0.0,-0.33161,0.00014,26.01481]
[1779247035284,37.38,76613.73,0.0,-0.33138,0.00014,26.00834]
[1779247035370,37.38,76613.32,0.0,-0.33144,0.00014,26.00997]
[1779247037161,37.38,76613.87,0.0,-0.33136,0.00014,26.00768]
[1779247037169,37.38,76613.87,0.0,-0.33136,0.00014,26.00768]
[1779247040363,37.38,76622.36,0.0,-0.3302,0.00014,25.9741]
[1779247045440,37.37,76622.31,0.0,-0.33018,0.00014,25.97357]
[1779247045745,37.37,76622.31,0.0,-0.33018,0.00014,25.97357]
[1779247045755,37.37,76622.31,0.0,-0.33018,0.00014,25.97357]
[1779247046447,37.37,76618.72,0.0,-0.33067,0.00014,25.98757]
[1779247051482,37.37,76618.95,0.0,-0.33061,0.00014,25.98302]
[1779247052534,37.37,76618.95,0.0,-0.33061,0.00014,25.98302]
[1779247058531,37.37,76615.52,0.0,-0.33108,0.00014,25.99662]
[1779247064013,37.37,76616.17,0.0,-0.331,0.00014,25.99421]
[1779247067509,37.37,76614.84,0.0,-0.33118,0.00014,25.99949]
[1779247071193,37.37,76616.98,0.0,-0.33089,0.00014,25.99123]
[1779247075920,37.37,76620.25,0.0,-0.33046,0.00014,25.97867]
[1779247081693,37.38,76620.2,0.0,-0.33047,0.00014,25.9791]
[1779247082526,37.38,76620.2,0.0,-0.33047,0.00014,25.9791]
[1779247082700,37.38,76620.32,0.0,-0.33046,0.00014,25.97867]
[1779247082864,37.38,76620.32,0.0,-0.33046,0.00014,25.97867]
[1779247083707,37.38,76620.43,0.0,-0.33044,0.00014,25.97815]
[1779247086638,37.37,76620.32,0.0,-0.33045,0.00014,25.97841]
[1779247093329,37.37,76620.6,0.0,-0.3304,0.00014,25.97696]
[1779247093352,37.37,76620.6,0.0,-0.3304,0.00014,25.97696]
[1779247096709,37.37,76611.96,0.0,-0.33156,0.00014,26.01036]
[1779247101833,37.37,76609.57,0.0,-0.33188,0.00014,26.01964]
[1779247106867,37.37,76609.93,0.0,-0.33183,0.00014,26.01824]
[1779247111903,37.37,76609.66,0.0,-0.33185,0.00014,26.01598]
[1779247116938,37.37,76609.42,0.0,-0.33189,0.00014,26.01692]
[1779247121972,37.37,76616.06,0.0,-0.33099,0.00014,25.99111]
[1779247130608,37.37,76615.7,0.0,-0.33104,0.00014,25.99256]
[1779247136071,37.37,76615.22,0.0,-0.33111,0.00014,25.99477]
[1779247141107,37.37,76615.8,0.0,-0.33104,0.00014,25.99262]
[1779247142532,37.37,76615.8,0.0,-0.33104,0.00014,25.99262]
[1779247142899,37.37,76616.91,0.0,-0.33089,0.00014,25.98833]
[1779247143568,37.37,76616.91,0.0,-0.33089,0.00014,25.98833]
[1779247147590,37.37,76615.46,0.0,-0.33108,0.00014,25.99369]
[1779247149951,37.37,76615.5,0.0,-0.33106,0.00014,25.99323]
[1779247150328,37.37,76615.5,0.0,-0.33106,0.00014,25.99323]
[1779247156214,37.37,76609.89,0.0,-0.33182,0.00014,26.01494]
[1779247161249,37.37,76614.15,0.0,-0.33124,0.00014,25.99843]
[1779247167292,37.37,76613.03,0.0,-0.3314,0.00014,26.00293]
[1779247172528,37.37,76615.72,0.0,-0.33102,0.00014,25.98919]
[1779247175328,37.37,76615.55,0.0,-0.33104,0.00014,25.98969]
[1779247179376,37.37,76603.56,0.0,-0.33266,0.00014,26.03621]
[1779247181363,37.37,76603.41,0.0,-0.33268,0.00014,26.03678]
[1779247184413,37.37,76592.07,0.0,-0.33422,0.00014,26.08036]
[1779247184872,37.37,76592.07,0.0,-0.33422,0.00014,26.08036]
[1779247190473,37.36,76589.73,0.0,-0.33453,0.00014,26.08898]
[1779247191479,37.36,76589.73,0.0,-0.33453,0.00014,26.08898]
[1779247194501,37.36,76599.15,0.0,-0.33324,0.00014,26.05268]
[1779247194929,37.36,76599.15,0.0,-0.33324,0.00014,26.05268]
[1779247196613,37.36,76598.09,0.0,-0.33339,0.00014,26.05675]
[1779247197585,37.36,76598.15,0.0,-0.33338,0.00014,26.0565]
[1779247197650,37.36,76583.91,0.0,-0.33531,0.00014,26.111]
[1779247197885,37.36,76583.91,0.0,-0.33531,0.00014,26.111]
[1779247203568,37.36,76582.77,0.0,-0.33546,0.00014,26.11508]
[1779247207506,37.36,76587.95,0.0,-0.33475,0.00014,26.09524]
[1779247208261,37.36,76587.97,0.0,-0.33475,0.00014,26.09515]
[1779247213637,37.36,76582.51,0.0,-0.33549,0.00014,26.11579]
[1779247214117,37.36,76582.51,0.0,-0.33549,0.00014,26.11579]
[1779247219679,37.36,76583.11,0.0,-0.3354,0.00014,26.11327]
[1779247224714,37.35,76586.92,0.0,-0.33487,0.00014,26.09856]
[1779247225656,37.35,76586.92,0.0,-0.33487,0.00014,26.09856]
[1779247225694,37.35,76586.92,0.0,-0.33487,0.00014,26.09856]
[1779247227744,37.35,76590.03,0.0,-0.33445,0.00014,26.0866]
[1779247229134,37.35,76596.78,0.0,-0.33353,0.00014,26.06062]
[1779247234786,37.35,76599.34,0.0,-0.33316,0.00014,26.04738]
[1779247239822,37.35,76599.3,0.0,-0.33317,0.00014,26.0475]
[1779247245351,37.35,76602.68,0.0,-0.33271,0.00014,26.03445]
[1779247248885,37.35,76611.87,0.0,-0.33146,0.00014,25.99884]
[1779247253920,37.35,76612.6,0.0,-0.33137,0.00014,25.99621]
[1779247256068,37.36,76613.08,0.0,-0.33131,0.00014,25.99442]
[1779247258315,37.36,76613.51,0.0,-0.33125,0.00014,25.99279]
[1779247258387,37.36,76613.51,0.0,-0.33125,0.00014,25.99279]
[1779247258391,37.36,76613.51,0.0,-0.33125,0.00014,25.99279]
[1779247261594,37.36,76617.63,0.0,-0.3307,0.00014,25.97684]
[1779247262436,37.36,76618.36,0.0,-0.3306,0.00014,25.97411]
[1779247262583,37.36,76618.36,0.0,-0.3306,0.00014,25.97411]
[1779247262668,37.36,76622.62,0.0,-0.33003,0.00014,25.95749]
[1779247263990,37.36,76632.59,0.0,-0.32868,0.00014,25.91811]
[1779247270033,37.35,76635.63,0.0,-0.32825,0.00013,25.90567]
[1779247271817,37.35,76635.63,0.0,-0.32825,0.00013,25.90567]
[1779247271835,37.35,76635.63,0.0,-0.32825,0.00013,25.90567]
[1779247273053,37.35,76626.85,0.0,-0.32943,0.00014,25.94015]
[1779247276741,37.35,76625.38,0.0,-0.32963,0.00014,25.94584]
[1779247283123,37.35,76631.7,0.0,-0.32875,0.00014,25.92013]
[1779247288158,37.34,76631.8,0.0,-0.32872,0.00014,25.91933]
[1779247293194,37.34,76630.31,0.0,-0.3289,0.00014,25.92149]
[1779247294104,37.34,76630.31,0.0,-0.3289,0.00014,25.92149]
[1779247299235,37.33,76622.18,0.0,-0.32998,0.00014,25.95291]
[1779247304271,37.33,76621.8,0.0,-0.33001,0.00014,25.95384]
[1779247309306,37.33,76623.55,0.0,-0.32976,0.00014,25.94642]
[1779247312835,37.32,76622.78,0.0,-0.32985,0.00014,25.94924]
[1779247313328,37.32,76621.44,0.0,-0.33003,0.00014,25.9543]
[1779247313334,37.32,76618.63,0.0,-0.33041,0.00014,25.96533]
[1779247314152,37.32,76618.63,0.0,-0.33041,0.00014,25.96533]
[1779247319376,37.32,76619.58,0.0,-0.33029,0.00014,25.96181]
[1779247321326,37.32,76619.42,0.0,-0.33031,0.00014,25.9625]
[1779247323194,37.33,76626.09,0.0,-0.32941,0.00014,25.93639]
[1779247323404,37.33,76626.12,0.0,-0.32941,0.00014,25.93636]
[1779247327441,37.32,76626.33,0.0,-0.32937,0.00014,25.93523]
[1779247334480,37.32,76625.36,0.0,-0.32948,0.00014,25.93815]
[1779247339515,37.31,76625.54,0.0,-0.32944,0.00014,25.93693]
[1779247341077,37.31,76625.54,0.0,-0.32944,0.00014,25.93693]
[1779247341329,37.31,76625.54,0.0,-0.32944,0.00014,25.93693]
[1779247341530,37.31,76619.73,0.0,-0.33022,0.00014,25.9596]
[1779247345559,37.31,76611.67,0.0,-0.33131,0.00014,25.99133]
[1779247346223,37.31,76611.67,0.0,-0.33131,0.00014,25.99133]
[1779247346789,37.31,76611.67,0.0,-0.33131,0.00014,25.99133]
[1779247346803,37.31,76611.67,0.0,-0.33131,0.00014,25.99133]
[1779247346835,37.31,76611.67,0.0,-0.33131,0.00014,25.99133]
[1779247349779,37.31,76606.82,0.0,-0.33198,0.00014,26.01031]
[1779247355945,37.31,76604.88,0.0,-0.33223,0.00014,26.01466]
[1779247365699,37.32,76603.98,0.0,-0.33236,0.00014,26.01846]
[1779247370735,37.32,76604.61,0.0,-0.33228,0.00014,26.01609]
[1779247376558,37.32,76606.31,0.0,-0.33205,0.00014,26.00957]
[1779247381812,37.32,76603.55,0.0,-0.33243,0.00014,26.0204]
[1779247382304,37.32,76603.55,0.0,-0.33243,0.00014,26.0204]
[1779247385417,37.32,76601.13,0.0,-0.33276,0.00014,26.02981]
[1779247390875,37.32,76600.99,0.0,-0.33278,0.00014,26.03038]
[1779247395910,37.32,76601.27,0.0,-0.33274,0.00014,26.02933]
[1779247396866,37.32,76601.27,0.0,-0.33274,0.00014,26.02933]
[1779247397118,37.32,76601.49,0.0,-0.33271,0.00014,26.02848]
[1779247400125,37.32,76601.24,0.0,-0.33274,0.00014,26.02947]
[1779247410861,37.32,76601.1,0.0,-0.33276,0.00014,26.03003]
[1779247414232,37.32,76604.84,0.0,-0.33224,0.00014,26.01229]
[1779247420079,37.32,76607.25,0.0,-0.33192,0.00014,26.00309]
[1779247425114,37.32,76604.52,0.0,-0.3323,0.00014,26.01383]
[1779247425478,37.32,76604.52,0.0,-0.3323,0.00014,26.01383]
[1779247435184,37.32,76598.06,0.0,-0.33318,0.00014,26.03888]
[1779247440219,37.32,76596.23,0.0,-0.33342,0.00014,26.04593]
[1779247445254,37.32,76597.21,0.0,-0.33329,0.00014,26.04211]
[1779247451608,37.32,76597.39,0.0,-0.33326,0.00014,26.04141]
[1779247457338,37.32,76597.28,0.0,-0.33328,0.00014,26.04181]
[1779247463127,37.32,76596.97,0.0,-0.33332,0.00014,26.04299]
[1779247464549,37.32,76597.15,0.0,-0.3333,0.00014,26.04229]
[1779247467610,37.32,76597.17,0.0,-0.33329,0.00014,26.0422]
[1779247473450,37.32,76595.9,0.0,-0.33345,0.00014,26.04373]
[1779247476658,37.32,76595.85,0.0,-0.33345,0.00014,26.04391]
[1779247476801,37.32,76595.85,0.0,-0.33345,0.00014,26.04391]
[1779247478164,37.32,76595.39,0.0,-0.33352,0.00014,26.04567]
[1779247477478,37.32,76586.77,0.0,-0.33469,0.00014,26.07876]
[1779247482383,37.32,76585.05,0.0,-0.33492,0.00014,26.08532]
[1779247485527,37.32,76586.78,0.0,-0.33469,0.00014,26.07862]
[1779247486997,37.32,76586.72,0.0,-0.33469,0.00014,26.07882]
[1779247488555,37.32,76594.56,0.0,-0.33362,0.00014,26.04863]
[1779247493710,37.32,76594.48,0.0,-0.33363,0.00014,26.0489]
[1779247495604,37.32,76586.7,0.0,-0.33469,0.00014,26.07875]
[1779247496658,37.32,76586.7,0.0,-0.33469,0.00014,26.07875]
[1779247496721,37.32,76586.7,0.0,-0.33469,0.00014,26.07875]
[1779247496828,37.32,76586.7,0.0,-0.33469,0.00014,26.07875]
[1779247496997,37.32,76586.7,0.0,-0.33469,0.00014,26.07875]
[1779247497532,37.32,76586.51,0.0,-0.33471,0.00014,26.07942]
[1779247497618,37.32,76576.41,0.0,-0.33609,0.00014,26.1179]
[1779247503124,37.32,76576.41,0.0,-0.3361,0.00014,26.11813]
[1779247503794,37.32,76576.44,0.0,-0.3361,0.00014,26.11805]
[1779247510052,37.32,76576.19,0.0,-0.33614,0.00014,26.11924]
[1779247515745,37.33,76576.33,0.0,-0.33613,0.00014,26.11898]
[1779247518951,37.33,76576.33,0.0,-0.33613,0.00014,26.11898]
[1779247519121,37.33,76576.33,0.0,-0.33613,0.00014,26.11898]
[1779247519773,37.33,76584.72,0.0,-0.33499,0.00014,26.0871]
[1779247523064,37.33,76587.91,0.0,-0.33455,0.00014,26.07484]
[1779247528836,37.32,76592.22,0.0,-0.33396,0.00014,26.05821]
[1779247535887,37.32,76591.82,0.0,-0.334,0.00014,26.05641]
[1779247538110,37.32,76591.72,0.0,-0.33401,0.00014,26.05678]
[1779247543944,37.32,76592.66,0.0,-0.33388,0.00014,26.05311]
[1779247548978,37.32,76592.5,0.0,-0.3339,0.00014,26.05369]
[1779247554014,37.32,76594.76,0.0,-0.33359,0.00014,26.04499]
[1779247559051,37.32,76596.83,0.0,-0.33331,0.00014,26.03704]
[1779247564086,37.32,76597.28,0.0,-0.33325,0.00014,26.03533]
[1779247569121,37.32,76596.62,0.0,-0.33334,0.00014,26.03791]
[1779247574155,37.32,76597.69,0.0,-0.3332,0.00014,26.03381]
[1779247577236,37.32,76598.51,0.0,-0.33309,0.00014,26.03066]
[1779247583219,37.33,76600.84,0.0,-0.33277,0.00014,26.02175]
[1779247587021,37.33,76601.73,0.0,-0.33265,0.00014,26.01836]
[1779247587135,37.33,76601.73,0.0,-0.33265,0.00014,26.01836]
[1779247587444,37.33,76606.92,0.0,-0.33195,0.00014,25.99824]
[1779247587637,37.33,76606.92,0.0,-0.33195,0.00014,25.99824]
[1779247587831,37.33,76606.92,0.0,-0.33195,0.00014,25.99824]
[1779247587835,37.33,76606.92,0.0,-0.33195,0.00014,25.99824]
[1779247588200,37.33,76606.92,0.0,-0.33195,0.00014,25.99824]
[1779247588254,37.33,76619.38,0.0,-0.33026,0.00014,25.94962]
[1779247590589,37.33,76626.83,0.0,-0.32926,0.00014,25.92048]
[1779247590646,37.33,76626.83,0.0,-0.32926,0.00014,25.92048]
[1779247590912,37.33,76626.83,0.0,-0.32926,0.00014,25.92048]
[1779247592574,37.33,76627.29,0.0,-0.32919,0.00014,25.91554]
[1779247592950,37.33,76627.29,0.0,-0.32918,0.00014,25.91546]
[1779247593499,37.33,76627.29,0.0,-0.32918,0.00014,25.91546]
[1779247602352,37.32,76633.01,0.0,-0.32839,0.00014,25.89224]
[1779247606890,37.32,76633.04,0.0,-0.32838,0.00014,25.89193]
[1779247606928,37.32,76633.04,0.0,-0.32838,0.00014,25.89193]
[1779247607087,37.32,76633.04,0.0,-0.32838,0.00014,25.89193]
[1779247607100,37.32,76633.04,0.0,-0.32838,0.00014,25.89193]
[1779247609286,37.32,76640.31,0.0,-0.3274,0.00014,25.8629]
[1779247611092,37.32,76642.22,0.0,-0.32714,0.00013,25.85521]
[1779247611232,37.32,76642.22,0.0,-0.32714,0.00013,25.85521]
[1779247616451,37.32,76640.58,0.0,-0.32735,0.00014,25.86151]
[1779247621487,37.32,76640.32,0.0,-0.32738,0.00014,25.86237]
[1779247622550,37.32,76640.32,0.0,-0.32738,0.00014,25.86237]
[1779247625158,37.32,76643.11,0.0,-0.327,0.00013,25.85116]
[1779247625215,37.32,76643.11,0.0,-0.327,0.00013,25.85116]
[1779247625297,37.32,76643.11,0.0,-0.327,0.00013,25.85116]
[1779247625352,37.32,76649.16,0.0,-0.32618,0.00013,25.8269]
[1779247625552,37.32,76649.16,0.0,-0.32618,0.00013,25.8269]
[1779247625623,37.32,76649.16,0.0,-0.32618,0.00013,25.8269]
[1779247625660,37.32,76657.65,0.0,-0.32504,0.00013,25.79271]
[1779247631557,37.32,76660.95,0.0,-0.3246,0.00013,25.77957]
[1779247636184,37.32,76661.71,0.0,-0.3245,0.00013,25.77661]
[1779247637438,37.32,76666.53,0.0,-0.32386,0.00013,25.75712]
[1779247637599,37.32,76674.85,0.0,-0.32274,0.00013,25.72326]
[1779247642634,37.32,76676.29,0.0,-0.32256,0.00013,25.71782]
[1779247647204,37.33,76677.4,0.0,-0.32242,0.00013,25.71355]
[1779247653251,37.33,76680.02,0.0,-0.32207,0.00013,25.70004]
[1779247657317,37.33,76678.89,0.0,-0.32223,0.00013,25.70508]
[1779247657703,37.33,76678.86,0.0,-0.32224,0.00013,25.7053]
[1779247657719,37.33,76678.86,0.0,-0.32224,0.00013,25.7053]
[1779247657855,37.33,76678.86,0.0,-0.32224,0.00013,25.7053]
[1779247657914,37.33,76678.86,0.0,-0.32224,0.00013,25.7053]
[1779247658209,37.33,76678.86,0.0,-0.32224,0.00013,25.7053]
[1779247658981,37.33,76675.77,0.0,-0.32266,0.00013,25.71813]
[1779247661786,37.34,76676.98,0.0,-0.3225,0.00013,25.71334]
[1779247661850,37.34,76676.98,0.0,-0.3225,0.00013,25.71334]
[1779247662228,37.34,76676.98,0.0,-0.3225,0.00013,25.71334]
[1779247662230,37.34,76677.27,0.0,-0.32247,0.00013,25.71233]
[1779247662535,37.34,76677.27,0.0,-0.32247,0.00013,25.71233]
[1779247662777,37.34,76688.59,0.0,-0.32095,0.00013,25.66582]
[1779247664574,37.34,76690.72,0.0,-0.32067,0.00013,25.65704]
[1779247664791,37.34,76693.54,0.0,-0.32029,0.00013,25.64544]
[1779247669825,37.34,76693.36,0.0,-0.32035,0.00013,25.64706]
[1779247672628,37.34,76693.36,0.0,-0.32035,0.00013,25.64706]
[1779247675680,37.35,76694.67,0.0,-0.32019,0.00013,25.64238]
[1779247680407,37.35,76697.32,0.0,-0.31986,0.00013,25.63216]
[1779247680591,37.35,76697.32,0.0,-0.31986,0.00013,25.63216]
[1779247681193,37.35,76701.94,0.0,-0.31924,0.00013,25.61292]
[1779247682159,37.35,76701.94,0.0,-0.31924,0.00013,25.61292]
[1779247683429,37.35,76709.94,0.0,-0.31818,0.00013,25.57952]
[1779247684249,37.35,76709.94,0.0,-0.31818,0.00013,25.57952]
[1779247684270,37.35,76709.94,0.0,-0.31818,0.00013,25.57952]
[1779247684321,37.35,76709.94,0.0,-0.31818,0.00013,25.57952]
[1779247684334,37.35,76709.94,0.0,-0.31818,0.00013,25.57952]
[1779247684934,37.35,76711.17,0.0,-0.31801,0.00013,25.57437]
[1779247687965,37.35,76718.68,0.0,-0.31701,0.00013,25.54289]
[1779247690019,37.36,76725.5,0.0,-0.31611,0.00013,25.51423]
[1779247690093,37.36,76725.5,0.0,-0.31611,0.00013,25.51423]
[1779247690660,37.36,76725.76,0.0,-0.31608,0.00013,25.51319]
[1779247690974,37.36,76735.0,0.0,-0.31485,0.00013,25.47408]
[1779247696008,37.36,76740.56,0.0,-0.31413,0.00013,25.45092]
[1779247697585,37.36,76740.51,0.0,-0.31414,0.00013,25.45125]
[1779247697779,37.36,76740.51,0.0,-0.31414,0.00013,25.45125]
[1779247698095,37.36,76740.51,0.0,-0.31414,0.00013,25.45125]
[1779247703059,37.36,76736.81,0.0,-0.31465,0.00013,25.46753]
[1779247703154,37.36,76736.81,0.0,-0.31465,0.00013,25.46753]
[1779247703181,37.36,76736.81,0.0,-0.31465,0.00013,25.46753]
[1779247703328,37.36,76736.81,0.0,-0.31465,0.00013,25.46753]
[1779247703501,37.36,76736.65,0.0,-0.31467,0.00013,25.46831]
[1779247706658,37.37,76734.17,0.0,-0.31501,0.00013,25.47912]
[1779247706779,37.37,76734.17,0.0,-0.31501,0.00013,25.47912]
[1779247707794,37.37,76735.08,0.0,-0.31489,0.00013,25.47534]
[1779247707822,37.37,76735.08,0.0,-0.31489,0.00013,25.47534]
[1779247708023,37.37,76735.08,0.0,-0.31489,0.00013,25.47534]
[1779247708462,37.37,76735.45,0.0,-0.31484,0.00013,25.47386]
[1779247710359,37.37,76735.44,0.0,-0.31485,0.00013,25.47399]
[1779247710372,37.37,76735.44,0.0,-0.31485,0.00013,25.47399]
[1779247722191,37.37,76730.32,0.0,-0.31553,0.00013,25.49328]
[1779247722445,37.37,76730.32,0.0,-0.31553,0.00013,25.49328]
[1779247722774,37.37,76730.32,0.0,-0.31553,0.00013,25.49328]
[1779247722826,37.37,76730.32,0.0,-0.31553,0.00013,25.49328]
[1779247728233,37.38,76719.69,0.0,-0.31695,0.00013,25.53837]
[1779247729622,37.38,76720.93,0.0,-0.31679,0.00013,25.53317]
[1779247735282,37.38,76721.36,0.0,-0.31674,0.00013,25.53153]
[1779247740317,37.38,76724.44,0.0,-0.31633,0.00013,25.5187]
[1779247742161,37.38,76727.63,0.0,-0.31591,0.00013,25.50528]
[1779247743850,37.38,76727.84,0.0,-0.31588,0.00013,25.5045]
[1779247743861,37.38,76727.84,0.0,-0.31588,0.00013,25.5045]
[1779247743884,37.38,76727.84,0.0,-0.31588,0.00013,25.5045]
[1779247744181,37.38,76727.84,0.0,-0.31588,0.00013,25.5045]
[1779247744349,37.38,76727.84,0.0,-0.31588,0.00013,25.5045]
[1779247744393,37.38,76738.45,0.0,-0.31448,0.00013,25.45955]
[1779247744628,37.38,76738.45,0.0,-0.31448,0.00013,25.45955]
[1779247745353,37.38,76749.04,0.0,-0.31308,0.00013,25.41441]
[1779247745540,37.38,76749.04,0.0,-0.31308,0.00013,25.41441]
[1779247745601,37.38,76749.04,0.0,-0.31308,0.00013,25.41441]
[1779247746359,37.38,76747.37,0.0,-0.3133,0.00013,25.42147]
[1779247746656,37.38,76747.37,0.0,-0.3133,0.00013,25.42147]
[1779247747893,37.38,76747.3,0.0,-0.31331,0.00013,25.42168]
[1779247749283,37.38,76747.76,0.0,-0.31324,0.00013,25.41962]
[1779247749380,37.38,76748.84,0.0,-0.3131,0.00013,25.4149]
[1779247750999,37.38,76748.17,0.0,-0.31319,0.00013,25.41791]
[1779247753754,37.38,76742.39,0.0,-0.31397,0.00013,25.44302]
[1779247759451,37.39,76737.43,0.0,-0.31464,0.00013,25.46469]
[1779247760594,37.39,76735.82,0.0,-0.31485,0.00013,25.47162]
[1779247763712,37.39,76732.32,0.0,-0.31532,0.00013,25.48666]
[1779247765101,37.39,76732.82,0.0,-0.31526,0.00013,25.4846]
[1779247769813,37.39,76727.65,0.0,-0.31595,0.00013,25.50667]
[1779247773553,37.39,76736.02,0.0,-0.31483,0.00013,25.46805]
[1779247781648,37.39,76735.94,0.0,-0.31486,0.00013,25.46898]
[1779247787650,37.4,76732.45,0.0,-0.31533,0.00013,25.48423]
[1779247793691,37.4,76732.57,0.0,-0.31533,0.00013,25.48405]
[1779247800364,37.4,76732.58,0.0,-0.31533,0.00013,25.48422]
[1779247800712,37.4,76732.65,0.0,-0.31533,0.00013,25.48408]
[1779247804763,37.4,76728.03,0.0,-0.31594,0.00013,25.50373]
[1779247804795,37.4,76728.03,0.0,-0.31594,0.00013,25.50373]
[1779247805605,37.4,76727.58,0.0,-0.316,0.00013,25.50566]
[1779247806186,37.4,76727.58,0.0,-0.316,0.00013,25.50566]
[1779247806195,37.4,76727.58,0.0,-0.316,0.00013,25.50566]
[1779247806727,37.4,76721.07,0.0,-0.31687,0.00013,25.53313]
[1779247807504,37.4,76721.07,0.0,-0.31687,0.00013,25.53313]
[1779247808204,37.4,76716.65,0.0,-0.31745,0.00013,25.55168]
[1779247808531,37.4,76716.65,0.0,-0.31745,0.00013,25.55168]
[1779247809833,37.4,76710.21,0.0,-0.31831,0.00013,25.57858]
[1779247810184,37.4,76710.21,0.0,-0.31831,0.00013,25.57858]
[1779247810709,37.4,76708.73,0.0,-0.3185,0.00013,25.58469]
[1779247811375,37.4,76693.23,0.0,-0.32057,0.00013,25.64893]
[1779247813273,37.4,76694.14,0.0,-0.32045,0.00013,25.64508]
[1779247818881,37.4,76690.18,0.0,-0.32096,0.00013,25.6608]
[1779247823916,37.39,76691.07,0.0,-0.32082,0.00013,25.65662]
[1779247828212,37.39,76690.86,0.0,-0.32084,0.00013,25.65719]
[1779247828245,37.39,76690.86,0.0,-0.32084,0.00013,25.65719]
[1779247831308,37.39,76697.43,0.0,-0.31995,0.00013,25.62975]
[1779247831793,37.39,76697.82,0.0,-0.31988,0.00013,25.62462]
[1779247835820,37.39,76700.12,0.0,-0.31957,0.00013,25.61482]
[1779247838709,37.39,76699.09,0.0,-0.3197,0.00013,25.61897]
[1779247839024,37.39,76699.09,0.0,-0.3197,0.00013,25.61897]
[1779247842334,37.38,76700.25,0.0,-0.31954,0.00013,25.61389]
[1779247848197,37.38,76696.63,0.0,-0.32001,0.00013,25.62846]
[1779247849666,37.38,76695.82,0.0,-0.32011,0.00013,25.63166]
[1779247851655,37.38,76693.05,0.0,-0.32048,0.00013,25.64295]
[1779247854325,37.38,76689.86,0.0,-0.3209,0.00013,25.65593]
[1779247854331,37.38,76689.86,0.0,-0.3209,0.00013,25.65593]
[1779247854368,37.38,76689.86,0.0,-0.3209,0.00013,25.65593]
[1779247854421,37.38,76689.86,0.0,-0.3209,0.00013,25.65593]
[1779247860051,37.38,76682.12,0.0,-0.32193,0.00013,25.68764]
[1779247860100,37.38,76682.12,0.0,-0.32193,0.00013,25.68764]
[1779247863472,37.38,76682.18,0.0,-0.32192,0.00013,25.68737]
[1779247863480,37.38,76682.18,0.0,-0.32192,0.00013,25.68737]
[1779247863504,37.38,76681.67,0.0,-0.32199,0.00013,25.68946]
[1779247864148,37.38,76681.67,0.0,-0.32199,0.00013,25.68946]
[1779247864168,37.38,76681.67,0.0,-0.32199,0.00013,25.68946]
[1779247869232,37.38,76679.98,0.0,-0.32223,0.00013,25.69676]
[1779247874268,37.38,76679.45,0.0,-0.32231,0.00013,25.69921]
[1779247879304,37.38,76671.95,0.0,-0.32332,0.00013,25.73001]
[1779247884340,37.38,76673.23,0.0,-0.32315,0.00013,25.72491]
[1779247889375,37.38,76673.86,0.0,-0.32307,0.00013,25.72246]
[1779247894410,37.38,76673.95,0.0,-0.32304,0.00013,25.71888]
[1779247895537,37.38,76673.95,0.0,-0.32304,0.00013,25.71888]
[1779247897634,37.39,76674.23,0.0,-0.32301,0.00013,25.71782]
[1779247902185,37.39,76674.4,0.0,-0.32299,0.00013,25.71724]
[1779247902198,37.39,76674.4,0.0,-0.32299,0.00013,25.71724]
[1779247902542,37.39,76674.4,0.0,-0.32299,0.00013,25.71724]
[1779247902466,37.39,76677.05,0.0,-0.32263,0.00013,25.70646]
[1779247903472,37.39,76685.36,0.0,-0.32152,0.00013,25.67232]
[1779247905606,37.39,76688.33,0.0,-0.32112,0.00013,25.66003]
[1779247911528,37.38,76692.63,0.0,-0.32053,0.00013,25.64191]
[1779247915327,37.38,76695.69,0.0,-0.32012,0.00013,25.62913]
[1779247920593,37.38,76701.15,0.0,-0.31938,0.00013,25.60611]
[1779247921778,37.38,76700.99,0.0,-0.3194,0.00013,25.60672]
[1779247922182,37.38,76700.99,0.0,-0.3194,0.00013,25.60672]
[1779247923972,37.38,76709.07,0.0,-0.31832,0.00013,25.57295]
[1779247924118,37.38,76709.07,0.0,-0.31832,0.00013,25.57295]
[1779247924123,37.38,76709.07,0.0,-0.31832,0.00013,25.57295]
[1779247925248,37.38,76711.84,0.0,-0.31795,0.00013,25.56134]
[1779247928260,37.38,76713.39,0.0,-0.31774,0.00013,25.5548]
[1779247933684,37.38,76713.58,0.0,-0.31771,0.00013,25.55395]
[1779247938721,37.38,76713.38,0.0,-0.31774,0.00013,25.55473]
[1779247943756,37.38,76715.94,0.0,-0.3174,0.00013,25.54397]
[1779247948791,37.38,76716.39,0.0,-0.31734,0.00013,25.54208]
[1779247954452,37.38,76714.12,0.0,-0.31762,0.00013,25.54823]
[1779247956969,37.38,76713.98,0.0,-0.31764,0.00013,25.5488]
[1779247957039,37.38,76713.98,0.0,-0.31764,0.00013,25.5488]
[1779247957393,37.38,76713.98,0.0,-0.31764,0.00013,25.5488]
[1779247957854,37.38,76701.16,0.0,-0.31935,0.00013,25.60226]
[1779247962889,37.38,76703.26,0.0,-0.31907,0.00013,25.5935]
[1779247963886,37.38,76703.26,0.0,-0.31907,0.00013,25.5935]
[1779247964370,37.38,76703.26,0.0,-0.31907,0.00013,25.5935]
[1779247969938,37.37,76704.39,0.0,-0.31891,0.00013,25.58851]
[1779247974045,37.37,76704.14,0.0,-0.31894,0.00013,25.58945]
[1779247974136,37.37,76704.14,0.0,-0.31894,0.00013,25.58945]
[1779247974154,37.37,76704.14,0.0,-0.31894,0.00013,25.58945]
[1779247974974,37.37,76693.11,0.0,-0.32041,0.00013,25.63505]
[1779247976528,37.37,76693.11,0.0,-0.32041,0.00013,25.63505]
[1779247982028,37.37,76698.12,0.0,-0.31973,0.00013,25.61409]
[1779247987063,37.37,76704.75,0.0,-0.31884,0.00013,25.58648]
[1779247987789,37.37,76704.75,0.0,-0.31884,0.00013,25.58648]
[1779247989548,37.37,76705.21,0.0,-0.31878,0.00013,25.58456]
[1779247989567,37.37,76705.21,0.0,-0.31878,0.00013,25.58456]
[1779247994051,37.37,76710.64,0.0,-0.31805,0.00013,25.56173]
[1779247994701,37.37,76710.64,0.0,-0.31805,0.00013,25.56173]
[1779247994876,37.37,76709.08,0.0,-0.31826,0.00013,25.56823]
[1779247995680,37.37,76709.08,0.0,-0.31826,0.00013,25.56823]
[1779247995719,37.37,76709.08,0.0,-0.31826,0.00013,25.56823]
[1779247995119,37.37,76700.56,0.0,-0.3194,0.00013,25.60371]
[1779247995858,37.37,76700.56,0.0,-0.3194,0.00013,25.60371]
[1779247996128,37.37,76691.85,0.0,-0.32056,0.00013,25.63982]
[1779248001163,37.37,76689.81,0.0,-0.32083,0.00013,25.64807]
[1779248005006,37.37,76690.87,0.0,-0.32068,0.00013,25.64353]
[1779248009277,37.36,76693.36,0.0,-0.32034,0.00013,25.63309]
[1779248012331,37.36,76692.21,0.0,-0.32048,0.00013,25.63439]
[1779248018282,37.36,76693.3,0.0,-0.32033,0.00013,25.62969]
[1779248021814,37.36,76694.02,0.0,-0.32023,0.00013,25.62662]
[1779248024324,37.36,76703.32,0.0,-0.31898,0.00013,25.58795]
[1779248027867,37.36,76703.47,0.0,-0.31897,0.00013,25.58737]
[1779248030536,37.36,76704.53,0.0,-0.31883,0.00013,25.58298]
[1779248033358,37.36,76706.49,0.0,-0.31856,0.00013,25.57476]
[1779248035401,37.36,76717.44,0.0,-0.3171,0.00013,25.52886]
[1779248039891,37.36,76716.97,0.0,-0.31717,0.00013,25.53089]
[1779248039932,37.36,76716.97,0.0,-0.31717,0.00013,25.53089]
[1779248045051,37.36,76713.05,0.0,-0.31769,0.00013,25.54737]
[1779248050505,37.36,76706.63,0.0,-0.31855,0.00013,25.57442]
[1779248055541,37.36,76704.65,0.0,-0.31882,0.00013,25.58279]
[1779248060645,37.36,76705.35,0.0,-0.31873,0.00013,25.57994]
[1779248066618,37.36,76705.53,0.0,-0.3187,0.00013,25.579]
[1779248070463,37.36,76704.88,0.0,-0.31878,0.00013,25.58164]
[1779248075681,37.36,76704.36,0.0,-0.31883,0.00013,25.58021]
[1779248076870,37.36,76704.36,0.0,-0.31883,0.00013,25.58021]
[1779248082336,37.36,76704.4,0.0,-0.31882,0.00013,25.57988]
[1779248083301,37.36,76702.34,0.0,-0.31909,0.00013,25.5884]
[1779248088772,37.36,76697.88,0.0,-0.31969,0.00013,25.60692]
[1779248091891,37.36,76700.04,0.0,-0.3194,0.00013,25.59795]
[1779248091941,37.36,76700.04,0.0,-0.3194,0.00013,25.59795]
[1779248097835,37.36,76707.99,0.0,-0.31833,0.00013,25.56466]
[1779248099077,37.36,76707.99,0.0,-0.31833,0.00013,25.56466]
[1779248104885,37.36,76709.85,0.0,-0.31808,0.00013,25.5568]
[1779248109919,37.36,76712.51,0.0,-0.31773,0.00013,25.54566]
[1779248114955,37.36,76714.72,0.0,-0.31743,0.00013,25.53643]
[1779248117216,37.36,76714.75,0.0,-0.31743,0.00013,25.53632]
[1779248117232,37.36,76714.75,0.0,-0.31743,0.00013,25.53632]
[1779248119515,37.36,76711.57,0.0,-0.31785,0.00013,25.54968]
[1779248124083,37.36,76711.03,0.0,-0.31793,0.00013,25.55204]
[1779248130248,37.36,76716.61,0.0,-0.31719,0.00013,25.52866]
[1779248136111,37.36,76716.73,0.0,-0.31716,0.00013,25.52489]
[1779248139797,37.36,76717.71,0.0,-0.31703,0.00013,25.5208]
[1779248140536,37.36,76717.95,0.0,-0.317,0.00013,25.51983]
[1779248140617,37.36,76717.95,0.0,-0.317,0.00013,25.51983]
[1779248140636,37.36,76717.95,0.0,-0.317,0.00013,25.51983]
[1779248140671,37.36,76717.95,0.0,-0.317,0.00013,25.51983]
[1779248146181,37.36,76713.96,0.0,-0.31753,0.00013,25.53668]
[1779248148401,37.36,76714.55,0.0,-0.31745,0.00013,25.5342]
[1779248148448,37.36,76714.55,0.0,-0.31745,0.00013,25.5342]
[1779248149330,37.36,76713.37,0.0,-0.31761,0.00013,25.53916]
[1779248152274,37.36,76706.97,0.0,-0.31846,0.00013,25.56603]
[1779248152276,37.36,76706.97,0.0,-0.31846,0.00013,25.56603]
[1779248152336,37.36,76705.99,0.0,-0.3186,0.00013,25.57014]
[1779248158454,37.37,76707.74,0.0,-0.31838,0.00013,25.56358]
[1779248158551,37.37,76706.48,0.0,-0.31856,0.00013,25.5692]
[1779248160505,37.37,76706.16,0.0,-0.31861,0.00013,25.57054]
[1779248160702,37.37,76706.16,0.0,-0.31861,0.00013,25.57054]
[1779248160773,37.37,76706.16,0.0,-0.31861,0.00013,25.57054]
[1779248160798,37.37,76706.16,0.0,-0.31861,0.00013,25.57054]
[1779248160840,37.37,76706.06,0.0,-0.31863,0.00013,25.57125]
[1779248161749,37.37,76706.06,0.0,-0.31863,0.00013,25.57125]
[1779248161810,37.37,76698.1,0.0,-0.3197,0.00013,25.60453]
[1779248167332,37.38,76704.06,0.0,-0.31892,0.00013,25.58039]
[1779248167943,37.38,76704.06,0.0,-0.31892,0.00013,25.58039]
[1779248170800,37.38,76706.83,0.0,-0.31855,0.00013,25.56893]
[1779248175340,37.38,76706.36,0.0,-0.31861,0.00013,25.57081]
[1779248180427,37.38,76709.24,0.0,-0.31823,0.00013,25.5587]
[1779248185464,37.38,76712.5,0.0,-0.31779,0.00013,25.54504]
[1779248190499,37.38,76715.51,0.0,-0.31739,0.00013,25.53247]
[1779248194081,37.38,76716.36,0.0,-0.31726,0.00013,25.52559]
[1779248197775,37.38,76716.44,0.0,-0.31725,0.00013,25.52529]
[1779248198554,37.38,76706.95,0.0,-0.31852,0.00013,25.56507]
[1779248203590,37.38,76707.59,0.0,-0.31843,0.00013,25.56232]
[1779248208625,37.38,76710.04,0.0,-0.3181,0.00013,25.55201]
[1779248213660,37.38,76712.08,0.0,-0.31783,0.00013,25.54348]
[1779248218695,37.38,76714.91,0.0,-0.31746,0.00013,25.53166]
[1779248223646,37.38,76714.77,0.0,-0.31748,0.00013,25.53231]
[1779248228765,37.38,76716.64,0.0,-0.31723,0.00013,25.5246]
[1779248233800,37.38,76716.35,0.0,-0.31727,0.00013,25.52593]
[1779248238834,37.38,76717.75,0.0,-0.31709,0.00013,25.52019]
[1779248243577,37.38,76717.87,0.0,-0.31708,0.00013,25.51977]
[1779248243593,37.38,76717.87,0.0,-0.31708,0.00013,25.51977]
[1779248243607,37.38,76717.87,0.0,-0.31708,0.00013,25.51977]
[1779248243713,37.38,76717.87,0.0,-0.31708,0.00013,25.51977]
[1779248243737,37.38,76717.87,0.0,-0.31708,0.00013,25.51977]
[1779248247142,37.38,76725.75,0.0,-0.31603,0.00013,25.48669]
[1779248253002,37.38,76727.92,0.0,-0.31573,0.00013,25.47438]
[1779248253054,37.38,76727.65,0.0,-0.31577,0.00013,25.47557]
[1779248253075,37.38,76727.65,0.0,-0.31577,0.00013,25.47557]
[1779248253195,37.38,76727.65,0.0,-0.31577,0.00013,25.47557]
[1779248253255,37.38,76727.65,0.0,-0.31577,0.00013,25.47557]
[1779248254142,37.38,76723.07,0.0,-0.31638,0.00013,25.49496]
[1779248254487,37.38,76723.07,0.0,-0.31638,0.00013,25.49496]
[1779248255035,37.38,76717.83,0.0,-0.31708,0.00013,25.51705]
[1779248258323,37.38,76716.72,0.0,-0.31723,0.00013,25.52173]
[1779248263375,37.38,76717.05,0.0,-0.31718,0.00013,25.52037]
[1779248264784,37.38,76717.05,0.0,-0.31718,0.00013,25.52037]
[1779248264840,37.38,76717.05,0.0,-0.31718,0.00013,25.52037]
[1779248264841,37.38,76717.05,0.0,-0.31718,0.00013,25.52037]
[1779248264941,37.38,76717.05,0.0,-0.31718,0.00013,25.52037]
[1779248265088,37.38,76716.53,0.0,-0.31725,0.00013,25.52255]
[1779248270486,37.38,76709.58,0.0,-0.31818,0.00013,25.55158]
[1779248272277,37.38,76709.43,0.0,-0.3182,0.00013,25.55215]
[1779248278504,37.38,76709.46,0.0,-0.31819,0.00013,25.55186]
[1779248281745,37.38,76712.78,0.0,-0.31774,0.00013,25.5379]
[1779248287173,37.38,76715.64,0.0,-0.31736,0.00013,25.52584]
[1779248288868,37.38,76715.64,0.0,-0.31736,0.00013,25.52584]
[1779248294222,37.38,76721.59,0.0,-0.31657,0.00013,25.50088]
[1779248299257,37.38,76721.9,0.0,-0.31653,0.00013,25.49968]
[1779248304291,37.38,76721.55,0.0,-0.31658,0.00013,25.50127]
[1779248309327,37.38,76721.74,0.0,-0.31656,0.00013,25.50058]
[1779248316377,37.39,76721.93,0.0,-0.31652,0.00013,25.49657]
[1779248318168,37.39,76721.33,0.0,-0.3166,0.00013,25.49913]
[1779248323858,37.39,76715.36,0.0,-0.3174,0.00013,25.52427]
[1779248329468,37.39,76710.86,0.0,-0.31799,0.00013,25.54305]
[1779248334237,37.38,76711.87,0.0,-0.31786,0.00013,25.53877]
[1779248339538,37.38,76711.35,0.0,-0.31792,0.00013,25.54077]
[1779248341913,37.38,76711.28,0.0,-0.31793,0.00013,25.54104]
[1779248341969,37.38,76711.28,0.0,-0.31793,0.00013,25.54104]
[1779248341999,37.38,76711.28,0.0,-0.31793,0.00013,25.54104]
[1779248342008,37.38,76711.28,0.0,-0.31793,0.00013,25.54104]
[1779248342559,37.38,76703.45,0.0,-0.31897,0.00013,25.57366]
[1779248349609,37.38,76702.84,0.0,-0.31904,0.00013,25.57579]
[1779248354643,37.38,76703.0,0.0,-0.31901,0.00013,25.57481]
[1779248355639,37.38,76703.0,0.0,-0.31901,0.00013,25.57481]
[1779248355664,37.38,76703.0,0.0,-0.31901,0.00013,25.57481]
[1779248355727,37.38,76703.0,0.0,-0.31901,0.00013,25.57481]
[1779248356134,37.38,76703.18,0.0,-0.31899,0.00013,25.57399]
[1779248356556,37.38,76703.18,0.0,-0.31899,0.00013,25.57399]
[1779248356610,37.38,76703.18,0.0,-0.31899,0.00013,25.57399]
[1779248361693,37.38,76709.78,0.0,-0.3181,0.00013,25.5462]
[1779248366728,37.37,76709.75,0.0,-0.3181,0.00013,25.54615]
[1779248371762,37.37,76709.75,0.0,-0.31808,0.00013,25.54263]
[1779248377484,37.37,76709.71,0.0,-0.31808,0.00013,25.54271]
[1779248382840,37.37,76709.34,0.0,-0.31812,0.00013,25.54406]
[1779248384540,37.37,76709.61,0.0,-0.31809,0.00013,25.54291]
[1779248385325,37.37,76709.61,0.0,-0.31809,0.00013,25.54291]
[1779248385350,37.37,76709.61,0.0,-0.31809,0.00013,25.54291]
[1779248385370,37.37,76709.61,0.0,-0.31809,0.00013,25.54291]
[1779248390896,37.37,76717.19,0.0,-0.31707,0.00013,25.51109]
[1779248391903,37.37,76717.19,0.0,-0.31707,0.00013,25.51109]
[1779248399959,37.37,76721.47,0.0,-0.31651,0.00013,25.49327]
[1779248400562,37.37,76721.47,0.0,-0.31651,0.00013,25.49327]
[1779248408016,37.37,76723.17,0.0,-0.31629,0.00013,25.48638]
[1779248413050,37.38,76722.83,0.0,-0.31634,0.00013,25.48799]
[1779248415521,37.38,76722.67,0.0,-0.31637,0.00013,25.48874]
[1779248422113,37.38,76714.14,0.0,-0.3175,0.00013,25.52465]
[1779248427148,37.38,76715.17,0.0,-0.31737,0.00013,25.52033]
[1779248432807,37.38,76715.3,0.0,-0.31733,0.00013,25.51642]
[1779248438225,37.38,76717.23,0.0,-0.31708,0.00013,25.50839]
[1779248443260,37.38,76716.58,0.0,-0.31716,0.00013,25.51117]
[1779248446427,37.38,76716.76,0.0,-0.31714,0.00013,25.51043]
[1779248446435,37.38,76716.76,0.0,-0.31714,0.00013,25.51043]
[1779248447462,37.38,76716.36,0.0,-0.31719,0.00013,25.51212]
[1779248447876,37.38,76716.36,0.0,-0.31719,0.00013,25.51212]
[1779248447898,37.38,76716.36,0.0,-0.31719,0.00013,25.51212]
[1779248454337,37.38,76702.42,0.0,-0.31904,0.00013,25.57013]
[1779248459372,37.37,76702.67,0.0,-0.319,0.00013,25.56886]
[1779248464407,37.37,76706.38,0.0,-0.3185,0.00013,25.55318]
[1779248469442,37.37,76703.8,0.0,-0.31884,0.00013,25.56376]
[1779248474477,37.37,76698.22,0.0,-0.31958,0.00013,25.58674]
[1779248479513,37.37,76698.29,0.0,-0.31956,0.00013,25.58614]
[1779248480752,37.37,76698.29,0.0,-0.31956,0.00013,25.58614]
[1779248481262,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248481321,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248481398,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248481426,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248481692,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248481792,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248482005,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248482057,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248482215,37.37,76695.23,0.0,-0.31997,0.00013,25.5987]
[1779248482064,37.37,76688.3,0.0,-0.32089,0.00013,25.62732]
[1779248482471,37.37,76688.3,0.0,-0.32089,0.00013,25.62732]
[1779248482806,37.37,76688.3,0.0,-0.32089,0.00013,25.62732]
[1779248482860,37.37,76688.3,0.0,-0.32089,0.00013,25.62732]
[1779248483053,37.37,76688.3,0.0,-0.32089,0.00013,25.62732]
[1779248483097,37.37,76676.12,0.0,-0.32253,0.00013,25.67743]
[1779248483939,37.37,76676.12,0.0,-0.32253,0.00013,25.67743]
[1779248484152,37.37,76676.12,0.0,-0.32253,0.00013,25.67743]
[1779248486859,37.37,76679.33,0.0,-0.3221,0.00013,25.66443]
[1779248489341,37.37,76681.48,0.0,-0.32182,0.00013,25.65584]
[1779248489582,37.37,76690.34,0.0,-0.32064,0.00013,25.61945]
[1779248494617,37.37,76693.53,0.0,-0.3202,0.00013,25.60301]
[1779248499565,37.37,76693.06,0.0,-0.32026,0.00013,25.60509]
[1779248502562,37.37,76696.21,0.0,-0.31985,0.00013,25.5922]
[1779248505569,37.37,76695.81,0.0,-0.3199,0.00013,25.594]
[1779248508675,37.37,76696.07,0.0,-0.31987,0.00013,25.59302]
[1779248512141,37.38,76696.29,0.0,-0.31985,0.00013,25.59231]
[1779248517788,37.38,76697.18,0.0,-0.31974,0.00013,25.58901]
[1779248522508,37.38,76696.81,0.0,-0.3198,0.00013,25.59078]
[1779248525667,37.38,76696.71,0.0,-0.31982,0.00013,25.59136]
[1779248528601,37.38,76696.68,0.0,-0.31983,0.00013,25.59166]
[1779248532719,37.38,76697.1,0.0,-0.31978,0.00013,25.59015]
[1779248535774,37.39,76697.31,0.0,-0.31975,0.00013,25.58946]
[1779248542964,37.39,76696.67,0.0,-0.31985,0.00013,25.59257]
[1779248544426,37.39,76696.81,0.0,-0.31984,0.00013,25.59205]
[1779248545402,37.39,76696.7,0.0,-0.31985,0.00013,25.59247]
[1779248547364,37.39,76697.06,0.0,-0.3198,0.00013,25.59094]
[1779248549177,37.39,76696.92,0.0,-0.31982,0.00013,25.59154]
[1779248550524,37.39,76696.61,0.0,-0.31986,0.00013,25.59294]
[1779248552543,37.39,76686.36,0.0,-0.32122,0.00013,25.63198]
[1779248553296,37.39,76686.36,0.0,-0.32122,0.00013,25.63198]
[1779248559467,37.39,76684.33,0.0,-0.3215,0.00013,25.64042]
[1779248565119,37.39,76684.27,0.0,-0.3215,0.00013,25.6407]
[1779248565994,37.39,76684.27,0.0,-0.3215,0.00013,25.6407]
[1779248566029,37.39,76684.27,0.0,-0.3215,0.00013,25.6407]
[1779248572168,37.39,76677.75,0.0,-0.32238,0.00013,25.66731]
[1779248575606,37.39,76677.48,0.0,-0.32241,0.00013,25.66834]
[1779248576195,37.39,76672.74,0.0,-0.32305,0.00013,25.68775]
[1779248581231,37.39,76671.81,0.0,-0.32318,0.00013,25.69177]
[1779248587273,37.39,76671.78,0.0,-0.32319,0.00013,25.69215]
[1779248592308,37.4,76672.47,0.0,-0.3231,0.00013,25.68955]
[1779248597342,37.4,76673.86,0.0,-0.32293,0.00013,25.68413]
[1779248603385,37.4,76674.36,0.0,-0.32287,0.00013,25.68239]
[1779248609427,37.4,76673.99,0.0,-0.32293,0.00013,25.68417]
[1779248614465,37.4,76673.57,0.0,-0.32297,0.00013,25.68276]
[1779248620510,37.41,76671.77,0.0,-0.32322,0.00013,25.69032]
[1779248625992,37.41,76671.63,0.0,-0.32324,0.00013,25.69097]
[1779248631586,37.41,76671.87,0.0,-0.32322,0.00013,25.69033]
[1779248636622,37.41,76671.71,0.0,-0.32325,0.00013,25.69117]
[1779248640485,37.41,76671.71,0.0,-0.32325,0.00013,25.69117]
[1779248647720,37.41,76666.22,0.0,-0.32399,0.00013,25.71376]
[1779248653762,37.41,76666.98,0.0,-0.32389,0.00013,25.71078]
[1779248655519,37.41,76667.61,0.0,-0.32381,0.00013,25.70825]
[1779248660815,37.42,76674.27,0.0,-0.32292,0.00013,25.6814]
[1779248666857,37.42,76673.21,0.0,-0.32307,0.00013,25.68601]
[1779248672899,37.42,76672.96,0.0,-0.3231,0.00013,25.68397]
[1779248677935,37.42,76673.21,0.0,-0.32307,0.00013,25.68317]
[1779248678646,37.42,76673.21,0.0,-0.32307,0.00013,25.68317]
[1779248684984,37.42,76678.6,0.0,-0.32236,0.00013,25.6616]
[1779248686672,37.42,76679.03,0.0,-0.32231,0.00013,25.65991]
[1779248688991,37.43,76679.57,0.0,-0.32224,0.00013,25.65784]
[1779248689013,37.43,76680.15,0.0,-0.32216,0.00013,25.65554]
[1779248694050,37.42,76680.13,0.0,-0.32216,0.00013,25.65543]
[1779248697543,37.42,76680.14,0.0,-0.32216,0.00013,25.65528]
[1779248703005,37.42,76674.59,0.0,-0.32289,0.00013,25.67767]
[1779248705809,37.42,76677.46,0.0,-0.3225,0.00013,25.6658]
[1779248711169,37.42,76675.79,0.0,-0.32272,0.00013,25.67227]
[1779248713665,37.42,76675.33,0.0,-0.32278,0.00013,25.67409]
[1779248715727,37.42,76675.5,0.0,-0.32275,0.00013,25.67323]
[1779248716204,37.42,76676.09,0.0,-0.32267,0.00013,25.67088]
[1779248721239,37.42,76675.79,0.0,-0.32272,0.00013,25.67238]
[1779248722926,37.42,76675.81,0.0,-0.32272,0.00013,25.67235]
[1779248728420,37.42,76677.49,0.0,-0.3225,0.00013,25.6658]
[1779248733439,37.42,76671.64,0.0,-0.32328,0.00013,25.68653]
[1779248738329,37.42,76674.97,0.0,-0.32283,0.00013,25.67311]
[1779248740572,37.43,76675.16,0.0,-0.32282,0.00013,25.6726]
[1779248749435,37.43,76674.81,0.0,-0.32288,0.00013,25.67451]
[1779248749761,37.43,76674.81,0.0,-0.32288,0.00013,25.67451]
[1779248755477,37.43,76667.23,0.0,-0.3239,0.00013,25.70552]
[1779248760512,37.43,76666.88,0.0,-0.32395,0.00013,25.70707]
[1779248761798,37.43,76666.88,0.0,-0.32395,0.00013,25.70707]
[1779248764794,37.43,76660.29,0.0,-0.32484,0.00013,25.73376]
[1779248770582,37.43,76660.65,0.0,-0.32479,0.00013,25.73233]
[1779248774203,37.43,76660.95,0.0,-0.32475,0.00013,25.73113]
[1779248780024,37.43,76661.03,0.0,-0.32474,0.00013,25.73084]
[1779248780136,37.43,76661.03,0.0,-0.32474,0.00013,25.73084]
[1779248781465,37.43,76661.28,0.0,-0.32471,0.00013,25.72985]
[1779248784457,37.43,76661.37,0.0,-0.3247,0.00013,25.7295]
[1779248790065,37.43,76661.44,0.0,-0.32469,0.00013,25.72926]
[1779248801798,37.44,76660.83,0.0,-0.32476,0.00013,25.72849]
[1779248808449,37.44,76661.3,0.0,-0.3247,0.00013,25.72662]
[1779248813884,37.44,76665.49,0.0,-0.32414,0.00013,25.70987]
[1779248818492,37.44,76665.6,0.0,-0.32413,0.00013,25.70951]
[1779248822840,37.44,76670.41,0.0,-0.32349,0.00013,25.69019]
[1779248828992,37.44,76670.89,0.0,-0.32343,0.00013,25.68858]
[1779248839069,37.44,76671.03,0.0,-0.32343,0.00013,25.68852]
[1779248843044,37.45,76672.05,0.0,-0.3233,0.00013,25.68447]
[1779248848177,37.45,76679.12,0.0,-0.32236,0.00013,25.6559]
[1779248853542,37.45,76679.46,0.0,-0.32231,0.00013,25.65161]
[1779248861223,37.46,76679.38,0.0,-0.32234,0.00013,25.65269]
[1779248862211,37.46,76679.38,0.0,-0.32234,0.00013,25.65269]
[1779248865268,37.46,76679.64,0.0,-0.32231,0.00013,25.65178]
[1779248868276,37.46,76679.76,0.0,-0.3223,0.00013,25.6515]
[1779248870554,37.46,76682.12,0.0,-0.32199,0.00013,25.64208]
[1779248871293,37.46,76681.72,0.0,-0.32205,0.00013,25.64384]
[1779248876343,37.46,76680.09,0.0,-0.32227,0.00013,25.65072]
[1779248878224,37.46,76680.27,0.0,-0.32225,0.00013,25.65002]
[1779248880596,37.46,76680.52,0.0,-0.32222,0.00013,25.64902]
[1779248890443,37.46,76679.68,0.0,-0.32233,0.00013,25.6524]
[1779248894681,37.46,76679.98,0.0,-0.32229,0.00013,25.65116]
[1779248896739,37.46,76679.98,0.0,-0.32229,0.00013,25.65116]
[1779248902526,37.46,76680.12,0.0,-0.32227,0.00013,25.65067]
[1779248907410,37.46,76681.1,0.0,-0.32214,0.00013,25.64664]
[1779248912596,37.46,76687.63,0.0,-0.32125,0.00013,25.61656]
[1779248913021,37.46,76687.63,0.0,-0.32125,0.00013,25.61656]
[1779248916077,37.46,76689.44,0.0,-0.32101,0.00013,25.6092]
[1779248917311,37.46,76689.45,0.0,-0.32101,0.00013,25.60919]
[1779248919336,37.46,76684.51,0.0,-0.32167,0.00013,25.62951]
[1779248924681,37.47,76681.92,0.0,-0.32202,0.00013,25.64014]
[1779248930728,37.47,76681.54,0.0,-0.32207,0.00013,25.64169]
[1779248931711,37.47,76681.54,0.0,-0.32207,0.00013,25.64169]
[1779248931871,37.47,76681.54,0.0,-0.32207,0.00013,25.64169]
[1779248931945,37.47,76681.54,0.0,-0.32207,0.00013,25.64169]
[1779248932128,37.47,76681.54,0.0,-0.32207,0.00013,25.64169]
[1779248932160,37.47,76681.54,0.0,-0.32207,0.00013,25.64169]
[1779248932244,37.47,76680.9,0.0,-0.32216,0.00013,25.6443]
[1779248932741,37.47,76666.51,0.0,-0.32408,0.00013,25.70279]
[1779248937778,37.47,76660.64,0.0,-0.32487,0.00013,25.72647]
[1779248941111,37.47,76659.82,0.0,-0.32498,0.00013,25.72977]
[1779248943594,37.46,76657.58,0.0,-0.32528,0.00013,25.73875]
[1779248951876,37.46,76654.03,0.0,-0.32575,0.00013,25.75277]
[1779248956911,37.46,76654.93,0.0,-0.32563,0.00013,25.74903]
[1779248961945,37.46,76654.37,0.0,-0.3257,0.00013,25.75115]
[1779248964820,37.46,76654.24,0.0,-0.32572,0.00013,25.75161]
[1779248970043,37.46,76653.94,0.0,-0.32575,0.00013,25.7527]
[1779248971409,37.46,76653.9,0.0,-0.32576,0.00013,25.75281]
[1779248974312,37.46,76653.9,0.0,-0.32574,0.00013,25.7494]
[1779248979797,37.46,76650.43,0.0,-0.3262,0.00013,25.7631]
[1779248979809,37.46,76650.43,0.0,-0.3262,0.00013,25.7631]
[1779248980105,37.46,76650.43,0.0,-0.3262,0.00013,25.7631]
[1779248986115,37.46,76659.62,0.0,-0.32496,0.00013,25.72604]
[1779248991150,37.46,76659.43,0.0,-0.32498,0.00013,25.72678]
[1779248995576,37.46,76658.47,0.0,-0.32511,0.00013,25.73063]
[1779248999150,37.46,76658.27,0.0,-0.32514,0.00013,25.73141]
[1779248999586,37.46,76658.27,0.0,-0.32514,0.00013,25.73141]
[1779249005282,37.46,76657.79,0.0,-0.3252,0.00013,25.73328]
[1779249010345,37.45,76649.6,0.0,-0.3263,0.00013,25.76594]
[1779249017333,37.45,76652.91,0.0,-0.32584,0.00013,25.75244]
[1779249018690,37.45,76652.91,0.0,-0.32584,0.00013,25.75244]
[1779249018866,37.45,76652.6,0.0,-0.32588,0.00013,25.75366]
[1779249024383,37.45,76644.35,0.0,-0.32699,0.00013,25.7863]
[1779249025533,37.45,76644.35,0.0,-0.32699,0.00013,25.7863]
[1779249028714,37.45,76644.93,0.0,-0.3269,0.00013,25.78381]
[1779249037586,37.44,76652.77,0.0,-0.32582,0.00013,25.74869]
[1779249038359,37.44,76652.73,0.0,-0.32582,0.00013,25.74882]
[1779249043516,37.44,76652.28,0.0,-0.32587,0.00013,25.75045]
[1779249049558,37.44,76652.15,0.0,-0.32589,0.00013,25.75079]
[1779249055600,37.44,76652.2,0.0,-0.32587,0.00013,25.7504]
[1779249059878,37.44,76652.63,0.0,-0.32581,0.00013,25.74855]
[1779249060967,37.44,76652.82,0.0,-0.32579,0.00013,25.74776]
[1779249062864,37.44,76653.28,0.0,-0.32572,0.00013,25.74586]
[1779249068692,37.44,76653.36,0.0,-0.32571,0.00013,25.74539]
[1779249073571,37.44,76656.52,0.0,-0.32528,0.00013,25.7326]
[1779249073585,37.44,76656.52,0.0,-0.32528,0.00013,25.7326]
[1779249078762,37.44,76661.22,0.0,-0.32465,0.00013,25.71367]
[1779249080646,37.44,76661.22,0.0,-0.32465,0.00013,25.71367]
[1779249080981,37.44,76662.46,0.0,-0.32448,0.00013,25.70868]
[1779249081459,37.44,76662.46,0.0,-0.32448,0.00013,25.70868]
[1779249081511,37.44,76662.46,0.0,-0.32448,0.00013,25.70868]
[1779249082087,37.44,76669.1,0.0,-0.32359,0.00013,25.68182]
[1779249087825,37.44,76673.95,0.0,-0.32295,0.00013,25.66239]
[1779249091236,37.44,76673.84,0.0,-0.32296,0.00013,25.66294]
[1779249096888,37.44,76674.95,0.0,-0.32281,0.00013,25.65546]
[1779249101922,37.44,76673.96,0.0,-0.32295,0.00013,25.65978]
[1779249103381,37.44,76673.96,0.0,-0.32295,0.00013,25.65978]
[1779249109405,37.45,76673.5,0.0,-0.32302,0.00013,25.66197]
[1779249116021,37.45,76668.02,0.0,-0.32377,0.00013,25.68453]
[1779249120973,37.45,76667.99,0.0,-0.32378,0.00013,25.68476]
[1779249126091,37.45,76667.24,0.0,-0.32388,0.00013,25.68794]
[1779249131126,37.45,76660.16,0.0,-0.32483,0.00013,25.71662]
[1779249136161,37.45,76657.91,0.0,-0.32514,0.00013,25.72563]
[1779249137617,37.45,76657.91,0.0,-0.32514,0.00013,25.72563]
[1779249143574,37.45,76658.28,0.0,-0.32508,0.00013,25.72409]
[1779249149252,37.45,76658.97,0.0,-0.32499,0.00013,25.7212]
[1779249149992,37.45,76658.97,0.0,-0.32499,0.00013,25.7212]
[1779249154884,37.45,76658.7,0.0,-0.32501,0.00013,25.71889]
[1779249160331,37.45,76659.17,0.0,-0.32494,0.00013,25.71693]
[1779249165365,37.45,76658.55,0.0,-0.32502,0.00013,25.71938]
[1779249170400,37.45,76658.19,0.0,-0.32507,0.00013,25.72076]
[1779249175435,37.45,76658.19,0.0,-0.32507,0.00013,25.72069]
[1779249181476,37.45,76658.01,0.0,-0.32509,0.00013,25.72134]
[1779249185195,37.45,76658.43,0.0,-0.32503,0.00013,25.71961]
[1779249185213,37.45,76658.43,0.0,-0.32503,0.00013,25.71961]
[1779249185225,37.45,76658.43,0.0,-0.32503,0.00013,25.71961]
[1779249185232,37.45,76658.43,0.0,-0.32503,0.00013,25.71961]
[1779249187506,37.45,76651.96,0.0,-0.3259,0.00013,25.74556]
[1779249188966,37.45,76653.34,0.0,-0.32571,0.00013,25.73996]
[1779249189564,37.45,76653.34,0.0,-0.32571,0.00013,25.73996]
[1779249195575,37.45,76659.92,0.0,-0.32482,0.00013,25.71341]
[1779249200610,37.45,76660.82,0.0,-0.3247,0.00013,25.70977]
[1779249205645,37.45,76659.75,0.0,-0.32485,0.00013,25.71408]
[1779249211687,37.45,76659.31,0.0,-0.32489,0.00013,25.71248]
[1779249217729,37.44,76660.17,0.0,-0.32477,0.00013,25.70899]
[1779249222764,37.44,76659.88,0.0,-0.32481,0.00013,25.71014]
[1779249227799,37.44,76659.97,0.0,-0.3248,0.00013,25.70977]
[1779249231157,37.44,76659.87,0.0,-0.32481,0.00013,25.71017]
[1779249231275,37.44,76659.87,0.0,-0.32481,0.00013,25.71017]
[1779249240107,37.44,76659.93,0.0,-0.3248,0.00013,25.70992]
[1779249245925,37.44,76659.81,0.0,-0.32482,0.00013,25.71041]
[1779249250960,37.44,76660.13,0.0,-0.32478,0.00013,25.70913]
[1779249257002,37.44,76659.71,0.0,-0.32483,0.00013,25.71084]
[1779249264054,37.45,76659.86,0.0,-0.32481,0.00013,25.71024]
[1779249269090,37.45,76659.44,0.0,-0.32487,0.00013,25.71194]
[1779249273662,37.45,76659.45,0.0,-0.32487,0.00013,25.7119]
[1779249276652,37.45,76659.23,0.0,-0.32488,0.00013,25.70944]
[1779249286211,37.45,76659.1,0.0,-0.3249,0.00013,25.70998]
[1779249291247,37.45,76658.16,0.0,-0.32503,0.00013,25.71377]
[1779249296282,37.45,76658.31,0.0,-0.32501,0.00013,25.71317]
[1779249298191,37.45,76658.13,0.0,-0.32503,0.00013,25.7139]
[1779249301251,37.45,76654.86,0.0,-0.32547,0.00013,25.72703]
[1779249303558,37.45,76656.43,0.0,-0.32526,0.00013,25.72069]
[1779249305574,37.44,76656.34,0.0,-0.32527,0.00013,25.72104]
[1779249311393,37.44,76656.53,0.0,-0.32524,0.00013,25.72023]
[1779249318442,37.44,76656.21,0.0,-0.32529,0.00013,25.72147]
[1779249323477,37.44,76655.36,0.0,-0.3254,0.00013,25.72484]
[1779249329520,37.44,76655.46,0.0,-0.32538,0.00013,25.72435]
[1779249334557,37.44,76655.46,0.0,-0.32536,0.00013,25.72092]
[1779249341605,37.44,76656.04,0.0,-0.32528,0.00013,25.71848]
[1779249346640,37.44,76660.14,0.0,-0.32473,0.00013,25.70192]
[1779249351675,37.44,76659.54,0.0,-0.32481,0.00013,25.70435]
[1779249356710,37.44,76660.41,0.0,-0.32469,0.00013,25.70087]
[1779249360294,37.44,76664.55,0.0,-0.32414,0.00013,25.68419]
[1779249366780,37.44,76671.75,0.0,-0.32318,0.00013,25.65529]
[1779249369650,37.44,76671.15,0.0,-0.32326,0.00013,25.65782]
[1779249375507,37.45,76671.58,0.0,-0.32321,0.00013,25.6563]
[1779249381884,37.45,76671.05,0.0,-0.32329,0.00013,25.65878]
[1779249386920,37.45,76669.75,0.0,-0.32347,0.00013,25.66424]
[1779249391889,37.45,76671.46,0.0,-0.32325,0.00013,25.65743]
[1779249395842,37.45,76671.61,0.0,-0.32322,0.00013,25.65361]
[1779249395847,37.45,76671.61,0.0,-0.32322,0.00013,25.65361]
[1779249398860,37.45,76674.8,0.0,-0.32279,0.00013,25.64077]
[1779249406056,37.46,76675.24,0.0,-0.32275,0.00013,25.63938]
[1779249411092,37.46,76674.53,0.0,-0.32285,0.00013,25.64253]
[1779249416127,37.46,76674.5,0.0,-0.32286,0.00013,25.64289]
[1779249421162,37.46,76675.33,0.0,-0.32276,0.00013,25.63976]
[1779249424230,37.46,76679.26,0.0,-0.32223,0.00013,25.62388]
[1779249426881,37.46,76679.74,0.0,-0.32217,0.00013,25.62199]
[1779249427286,37.46,76679.74,0.0,-0.32218,0.00013,25.62212]
[1779249433980,37.47,76687.94,0.0,-0.32109,0.00013,25.58899]
[1779249436946,37.47,76688.21,0.0,-0.32106,0.00013,25.58819]
[1779249437047,37.47,76688.32,0.0,-0.32106,0.00013,25.58794]
[1779249438092,37.47,76688.32,0.0,-0.32106,0.00013,25.58794]
[1779249443317,37.47,76691.44,0.0,-0.32064,0.00013,25.57513]
[1779249448353,37.47,76692.52,0.0,-0.3205,0.00013,25.57067]
[1779249451358,37.47,76692.2,0.0,-0.32054,0.00013,25.57199]
[1779249453392,37.47,76683.85,0.0,-0.32164,0.00013,25.60295]
[1779249458434,37.47,76681.69,0.0,-0.32193,0.00013,25.61178]
[1779249458526,37.47,76682.01,0.0,-0.32188,0.00013,25.61045]
[1779249464158,37.47,76677.75,0.0,-0.32246,0.00013,25.62812]
[1779249469504,37.48,76677.0,0.0,-0.32258,0.00013,25.63158]
[1779249474539,37.48,76676.93,0.0,-0.32259,0.00013,25.63213]
[1779249481589,37.48,76677.09,0.0,-0.32258,0.00013,25.63182]
[1779249485816,37.48,76676.48,0.0,-0.32267,0.00013,25.63445]
[1779249491660,37.48,76672.62,0.0,-0.32319,0.00013,25.65041]
[1779249493851,37.48,76672.73,0.0,-0.32318,0.00013,25.65]
[1779249499716,37.49,76673.0,0.0,-0.32315,0.00013,25.64911]
[1779249504751,37.49,76673.47,0.0,-0.32309,0.00013,25.6474]
[1779249509785,37.49,76674.65,0.0,-0.32294,0.00013,25.64277]
[1779249514822,37.49,76674.42,0.0,-0.32296,0.00013,25.64052]
[1779249519857,37.49,76674.36,0.0,-0.32297,0.00013,25.64095]
[1779249524892,37.49,76673.95,0.0,-0.32303,0.00013,25.64279]
[1779249533955,37.5,76674.54,0.0,-0.32296,0.00013,25.64072]
[1779249534463,37.5,76674.54,0.0,-0.32296,0.00013,25.64072]
[1779249537238,37.5,76679.37,0.0,-0.32232,0.00013,25.62113]
[1779249540276,37.5,76678.95,0.0,-0.32238,0.00013,25.62301]
[1779249541427,37.5,76678.99,0.0,-0.32238,0.00013,25.62295]
[1779249545032,37.5,76662.23,0.0,-0.32463,0.00013,25.69096]
[1779249547292,37.5,76661.07,0.0,-0.32479,0.00013,25.69563]
[1779249547609,37.5,76659.54,0.0,-0.32499,0.00013,25.70177]
[1779249549547,37.5,76650.93,0.0,-0.32615,0.00013,25.73622]
[1779249549601,37.5,76650.93,0.0,-0.32615,0.00013,25.73622]
[1779249549653,37.5,76650.93,0.0,-0.32615,0.00013,25.73622]
[1779249555102,37.5,76648.25,0.0,-0.3265,0.00013,25.7466]
[1779249560137,37.49,76650.13,0.0,-0.32624,0.00013,25.73884]
[1779249565172,37.49,76649.91,0.0,-0.32626,0.00013,25.73949]
[1779249571214,37.49,76650.38,0.0,-0.32617,0.00013,25.73399]
[1779249576249,37.49,76650.73,0.0,-0.32612,0.00013,25.73239]
[1779249578721,37.49,76648.63,0.0,-0.3264,0.00013,25.74068]
[1779249584305,37.49,76649.0,0.0,-0.32634,0.00013,25.73893]
[1779249589340,37.48,76648.9,0.0,-0.32635,0.00013,25.73911]
[1779249594376,37.48,76648.72,0.0,-0.32636,0.00013,25.73962]
[1779249599412,37.48,76649.7,0.0,-0.32623,0.00013,25.7355]
[1779249602433,37.48,76658.88,0.0,-0.32499,0.00013,25.69861]
[1779249605973,37.48,76658.83,0.0,-0.32499,0.00013,25.6988]
[1779249606884,37.48,76659.08,0.0,-0.32496,0.00013,25.69779]
[1779249607198,37.48,76659.08,0.0,-0.32496,0.00013,25.69779]
[1779249608475,37.48,76673.12,0.0,-0.32308,0.00013,25.64106]
[1779249611290,37.48,76674.58,0.0,-0.32288,0.00013,25.63517]
[1779249611336,37.48,76675.22,0.0,-0.3228,0.00013,25.63267]
[1779249612502,37.48,76685.72,0.0,-0.32139,0.00013,25.58975]
[1779249616666,37.48,76689.42,0.0,-0.3209,0.00013,25.57458]
[1779249617041,37.48,76689.42,0.0,-0.3209,0.00013,25.57458]
[1779249622576,37.48,76695.25,0.0,-0.32011,0.00013,25.55026]
[1779249627611,37.48,76696.42,0.0,-0.31994,0.00013,25.54519]
[1779249630048,37.48,76695.26,0.0,-0.3201,0.00013,25.54994]
[1779249630066,37.48,76695.26,0.0,-0.3201,0.00013,25.54994]
[1779249630103,37.48,76695.26,0.0,-0.3201,0.00013,25.54994]
[1779249630127,37.48,76695.26,0.0,-0.3201,0.00013,25.54994]
[1779249630591,37.48,76695.22,0.0,-0.3201,0.00013,25.55001]
[1779249630632,37.48,76704.89,0.0,-0.31881,0.00013,25.50996]
[1779249635667,37.48,76709.59,0.0,-0.31817,0.00013,25.48701]
[1779249637798,37.48,76709.28,0.0,-0.31821,0.00013,25.4883]
[1779249643723,37.48,76711.9,0.0,-0.31786,0.00013,25.47745]
[1779249644723,37.48,76711.9,0.0,-0.31786,0.00013,25.47745]
[1779249649765,37.48,76710.68,0.0,-0.31803,0.00013,25.48263]
[1779249653059,37.48,76711.66,0.0,-0.3179,0.00013,25.47857]
[1779249653074,37.48,76711.66,0.0,-0.3179,0.00013,25.47857]
[1779249653111,37.48,76711.66,0.0,-0.3179,0.00013,25.47857]
[1779249653157,37.48,76711.66,0.0,-0.3179,0.00013,25.47857]
[1779249653692,37.48,76711.49,0.0,-0.31792,0.00013,25.47932]
[1779249654092,37.48,76711.49,0.0,-0.31792,0.00013,25.47932]
[1779249654136,37.48,76721.34,0.0,-0.31661,0.00013,25.43807]
[1779249658506,37.48,76725.68,0.0,-0.31604,0.00013,25.41995]
[1779249660899,37.48,76726.71,0.0,-0.3159,0.00013,25.41577]
[1779249661035,37.48,76726.71,0.0,-0.3159,0.00013,25.41577]
[1779249662538,37.48,76731.07,0.0,-0.31533,0.00013,25.39742]
[1779249663743,37.48,76731.06,0.0,-0.31533,0.00013,25.39752]
[1779249663867,37.48,76732.06,0.0,-0.3152,0.00013,25.39336]
[1779249669263,37.48,76731.52,0.0,-0.31525,0.00013,25.39504]
[1779249669364,37.47,76730.82,0.0,-0.31534,0.00013,25.39771]
[1779249674945,37.48,76732.33,0.0,-0.31515,0.00013,25.39176]
[1779249679979,37.48,76732.63,0.0,-0.31512,0.00013,25.39086]
[1779249685306,37.48,76731.15,0.0,-0.31533,0.00013,25.3974]
[1779249691057,37.48,76723.69,0.0,-0.31631,0.00013,25.42582]
[1779249696093,37.49,76722.39,0.0,-0.31649,0.00013,25.43144]
[1779249701128,37.49,76721.58,0.0,-0.3166,0.00013,25.43497]
[1779249706163,37.49,76718.97,0.0,-0.31695,0.00013,25.44603]
[1779249708962,37.49,76718.91,0.0,-0.31696,0.00013,25.4463]
[1779249710499,37.49,76717.42,0.0,-0.31715,0.00013,25.45256]
[1779249716232,37.49,76713.4,0.0,-0.31769,0.00013,25.46936]
[1779249721268,37.49,76712.57,0.0,-0.3178,0.00013,25.47274]
[1779249727286,37.49,76712.18,0.0,-0.31785,0.00013,25.47428]
[1779249727758,37.49,76712.27,0.0,-0.31783,0.00013,25.47387]
[1779249731481,37.49,76711.9,0.0,-0.31788,0.00013,25.47535]
[1779249742415,37.48,76712.23,0.0,-0.31783,0.00013,25.47369]
[1779249747451,37.48,76711.2,0.0,-0.31796,0.00013,25.47786]
[1779249750743,37.48,76718.82,0.0,-0.31695,0.00013,25.44592]
[1779249750810,37.48,76718.82,0.0,-0.31695,0.00013,25.44592]
[1779249751330,37.48,76718.82,0.0,-0.31695,0.00013,25.44592]
[1779249751551,37.48,76720.23,0.0,-0.31674,0.00013,25.43662]
[1779249755986,37.48,76724.16,0.0,-0.31622,0.00013,25.42015]
[1779249758160,37.48,76727.58,0.0,-0.31577,0.00013,25.40581]
[1779249758163,37.48,76727.58,0.0,-0.31577,0.00013,25.40581]
[1779249758193,37.48,76727.58,0.0,-0.31577,0.00013,25.40581]
[1779249758932,37.48,76733.86,0.0,-0.31494,0.00013,25.3793]
[1779249758976,37.48,76733.86,0.0,-0.31494,0.00013,25.3793]
[1779249759269,37.48,76733.86,0.0,-0.31494,0.00013,25.3793]
[1779249759296,37.48,76733.86,0.0,-0.31494,0.00013,25.37936]
[1779249764571,37.48,76734.48,0.0,-0.31483,0.00013,25.37595]
[1779249769606,37.47,76735.08,0.0,-0.31473,0.00013,25.37265]
[1779249772320,37.47,76734.8,0.0,-0.31476,0.00013,25.37369]
[1779249772328,37.47,76734.8,0.0,-0.31476,0.00013,25.37369]
[1779249772468,37.47,76734.8,0.0,-0.31476,0.00013,25.37369]
[1779249772540,37.47,76734.8,0.0,-0.31476,0.00013,25.37369]
[1779249773281,37.47,76734.6,0.0,-0.31478,0.00013,25.37425]
[1779249773331,37.47,76734.6,0.0,-0.31478,0.00013,25.37425]
[1779249773371,37.47,76732.53,0.0,-0.31505,0.00013,25.38287]
[1779249779676,37.47,76727.76,0.0,-0.31569,0.00013,25.40333]
[1779249783792,37.47,76726.27,0.0,-0.3159,0.00013,25.40975]
[1779249789746,37.47,76716.61,0.0,-0.31718,0.00013,25.45049]
[1779249794781,37.47,76716.79,0.0,-0.31716,0.00013,25.44975]
[1779249796866,37.47,76716.81,0.0,-0.31716,0.00013,25.44967]
[1779249803243,37.47,76716.91,0.0,-0.31715,0.00013,25.44927]
[1779249803264,37.47,76716.91,0.0,-0.31715,0.00013,25.44927]
[1779249804582,37.47,76715.49,0.0,-0.31733,0.00013,25.45522]
[1779249804593,37.47,76715.49,0.0,-0.31733,0.00013,25.45522]
[1779249809812,37.47,76708.85,0.0,-0.31822,0.00013,25.48285]
[1779249809877,37.47,76708.85,0.0,-0.31822,0.00013,25.48285]
[1779249814886,37.47,76711.22,0.0,-0.31788,0.00013,25.46946]
[1779249817695,37.47,76710.38,0.0,-0.31799,0.00013,25.47291]
[1779249818871,37.47,76708.4,0.0,-0.31825,0.00013,25.48114]
[1779249819811,37.47,76708.12,0.0,-0.31829,0.00013,25.48229]
[1779249823058,37.47,76708.24,0.0,-0.31827,0.00013,25.4817]
[1779249829028,37.47,76708.2,0.0,-0.31827,0.00013,25.48165]
[1779249830906,37.47,76708.2,0.0,-0.31827,0.00013,25.48165]
[1779249833446,37.47,76702.82,0.0,-0.31898,0.00013,25.50393]
[1779249833892,37.47,76702.73,0.0,-0.31899,0.00013,25.50421]
[1779249836321,37.47,76692.87,0.0,-0.32031,0.00013,25.54496]
[1779249840336,37.46,76687.89,0.0,-0.32097,0.00013,25.56514]
[1779249847154,37.46,76687.05,0.0,-0.32106,0.00013,25.56786]
[1779249853196,37.46,76686.81,0.0,-0.32107,0.00013,25.5684]
[1779249858231,37.45,76689.23,0.0,-0.32074,0.00013,25.5581]
[1779249863266,37.45,76689.12,0.0,-0.32075,0.00013,25.55825]
[1779249864586,37.45,76689.12,0.0,-0.32075,0.00013,25.55825]
[1779249873536,37.45,76695.88,0.0,-0.31981,0.00013,25.52637]
[1779249879378,37.44,76699.89,0.0,-0.31926,0.00013,25.50939]
[1779249880606,37.44,76699.89,0.0,-0.31926,0.00013,25.50939]
[1779249884164,37.44,76704.76,0.0,-0.3186,0.00013,25.48901]
[1779249884168,37.44,76704.76,0.0,-0.3186,0.00013,25.48901]
[1779249889449,37.44,76705.52,0.0,-0.3185,0.00013,25.48573]
[1779249890667,37.44,76706.19,0.0,-0.31841,0.00013,25.48292]
[1779249896497,37.44,76709.42,0.0,-0.31798,0.00013,25.46936]
[1779249900311,37.44,76710.1,0.0,-0.31789,0.00013,25.46652]
[1779249900380,37.44,76710.1,0.0,-0.31789,0.00013,25.46652]
[1779249902421,37.44,76716.77,0.0,-0.317,0.00013,25.43859]
[1779249905413,37.44,76720.87,0.0,-0.31645,0.00013,25.42147]
[1779249910595,37.44,76719.73,0.0,-0.31661,0.00013,25.42653]
[1779249915293,37.45,76718.63,0.0,-0.31676,0.00013,25.43131]
[1779249920665,37.45,76714.79,0.0,-0.31728,0.00013,25.44754]
[1779249921823,37.45,76715.98,0.0,-0.31712,0.00013,25.44257]
[1779249927714,37.45,76717.7,0.0,-0.3169,0.00013,25.43552]
[1779249932749,37.45,76722.6,0.0,-0.31623,0.00013,25.41174]
[1779249933873,37.45,76722.6,0.0,-0.31623,0.00013,25.41174]
[1779249933876,37.45,76722.6,0.0,-0.31623,0.00013,25.41174]
[1779249936614,37.45,76722.6,0.0,-0.31624,0.00013,25.41179]
[1779249939284,37.45,76722.43,0.0,-0.31626,0.00013,25.41274]
[1779249939385,37.45,76723.18,0.0,-0.31617,0.00013,25.40969]
[1779249940490,37.45,76723.18,0.0,-0.31617,0.00013,25.40969]
[1779249941261,37.45,76730.13,0.0,-0.31524,0.00013,25.3802]
[1779249945692,37.45,76730.88,0.0,-0.31513,0.00013,25.37663]
[1779249946680,37.45,76732.0,0.0,-0.31498,0.00013,25.37175]
[1779249946765,37.45,76733.88,0.0,-0.31472,0.00013,25.36365]
[1779249951882,37.44,76735.09,0.0,-0.31454,0.00013,25.35781]
[1779249957924,37.44,76734.34,0.0,-0.31462,0.00013,25.36031]
[1779249962959,37.43,76732.78,0.0,-0.31481,0.00013,25.36636]
[1779249967522,37.43,76733.27,0.0,-0.31474,0.00013,25.36393]
[1779249969284,37.43,76733.52,0.0,-0.3147,0.00013,25.36263]
[1779249969385,37.43,76733.52,0.0,-0.31469,0.00013,25.3624]
[1779249971409,37.43,76731.64,0.0,-0.31494,0.00013,25.37038]
[1779249973402,37.43,76731.41,0.0,-0.31498,0.00013,25.37156]
[1779249974521,37.43,76731.37,0.0,-0.31499,0.00013,25.37192]
[1779249980079,37.43,76723.83,0.0,-0.316,0.00013,25.40424]
[1779249985114,37.43,76726.07,0.0,-0.31571,0.00013,25.3951]
[1779249990149,37.44,76725.73,0.0,-0.31577,0.00013,25.3969]
[1779249996192,37.44,76725.54,0.0,-0.31579,0.00013,25.39472]
[1779250001230,37.44,76725.87,0.0,-0.31576,0.00013,25.39365]
[1779250006271,37.45,76726.74,0.0,-0.31565,0.00013,25.39037]
[1779250007594,37.45,76726.74,0.0,-0.31565,0.00013,25.39037]
[1779250007621,37.45,76727.35,0.0,-0.31557,0.00013,25.38786]
[1779250011328,37.44,76728.49,0.0,-0.31541,0.00013,25.38261]
[1779250011367,37.44,76728.82,0.0,-0.31536,0.00013,25.38107]
[1779250015377,37.44,76726.37,0.0,-0.31569,0.00013,25.39165]
[1779250018380,37.44,76726.26,0.0,-0.31571,0.00013,25.39231]
[1779250021548,37.45,76726.04,0.0,-0.31575,0.00013,25.39342]
[1779250027419,37.45,76726.51,0.0,-0.3157,0.00013,25.39185]
[1779250032455,37.45,76728.07,0.0,-0.3155,0.00013,25.38556]
[1779250037490,37.45,76727.34,0.0,-0.31561,0.00013,25.389]
[1779250042525,37.46,76727.15,0.0,-0.31564,0.00013,25.3901]
[1779250045605,37.46,76726.79,0.0,-0.31569,0.00013,25.39174]
[1779250052595,37.46,76720.42,0.0,-0.31653,0.00013,25.41549]
[1779250057629,37.46,76717.29,0.0,-0.31695,0.00013,25.42874]
[1779250061062,37.46,76718.17,0.0,-0.31683,0.00013,25.42509]
[1779250062787,37.46,76718.38,0.0,-0.31681,0.00013,25.42423]
[1779250068709,37.46,76711.46,0.0,-0.31773,0.00013,25.45322]
[1779250068885,37.46,76711.46,0.0,-0.31773,0.00013,25.45322]
[1779250078145,37.46,76711.97,0.0,-0.31766,0.00013,25.45106]
[1779250080533,37.46,76711.77,0.0,-0.31768,0.00013,25.4519]
[1779250080594,37.46,76711.77,0.0,-0.31768,0.00013,25.4519]
[1779250080718,37.46,76711.77,0.0,-0.31768,0.00013,25.4519]
[1779250082719,37.46,76707.67,0.0,-0.31823,0.00013,25.46904]
[1779250087842,37.46,76708.34,0.0,-0.31814,0.00013,25.46619]
[1779250093883,37.46,76708.92,0.0,-0.31806,0.00013,25.46367]
[1779250095171,37.46,76708.92,0.0,-0.31806,0.00013,25.46367]
[1779250100934,37.46,76713.07,0.0,-0.31751,0.00013,25.4463]
[1779250104801,37.46,76710.55,0.0,-0.31784,0.00013,25.45682]
[1779250107440,37.46,76709.03,0.0,-0.31804,0.00013,25.46314]
[1779250111478,37.46,76706.24,0.0,-0.31841,0.00013,25.47468]
[1779250117745,37.46,76705.69,0.0,-0.31847,0.00013,25.47348]
[1779250118096,37.46,76704.89,0.0,-0.31857,0.00013,25.47674]
[1779250120921,37.46,76705.37,0.0,-0.31851,0.00013,25.47471]
[1779250123729,37.45,76710.4,0.0,-0.31783,0.00013,25.45365]
[1779250129136,37.46,76714.41,0.0,-0.3173,0.00013,25.43692]
[1779250130422,37.46,76714.41,0.0,-0.3173,0.00013,25.43692]
[1779250136188,37.46,76715.28,0.0,-0.31719,0.00013,25.43342]
[1779250141223,37.46,76714.61,0.0,-0.31728,0.00013,25.43633]
[1779250142732,37.46,76714.61,0.0,-0.31728,0.00013,25.43633]
[1779250149279,37.46,76714.27,0.0,-0.31733,0.00013,25.4379]
[1779250154778,37.46,76714.01,0.0,-0.31737,0.00013,25.43909]
[1779250160357,37.46,76716.47,0.0,-0.31705,0.00013,25.42897]
[1779250167049,37.46,76716.47,0.0,-0.31705,0.00013,25.42897]
[1779250167182,37.46,76716.47,0.0,-0.31705,0.00013,25.42897]
[1779250172444,37.46,76714.84,0.0,-0.31726,0.00013,25.43283]
[1779250175118,37.46,76714.88,0.0,-0.31725,0.00013,25.43274]
[1779250180500,37.46,76715.25,0.0,-0.31721,0.00013,25.43135]
[1779250187549,37.47,76712.49,0.0,-0.31758,0.00013,25.44309]
[1779250191863,37.47,76713.09,0.0,-0.3175,0.00013,25.44064]
[1779250201647,37.47,76717.69,0.0,-0.3169,0.00013,25.4218]
[1779250206683,37.47,76718.01,0.0,-0.31687,0.00013,25.42069]
[1779250211718,37.47,76717.75,0.0,-0.31691,0.00013,25.42203]
[1779250211985,37.47,76717.75,0.0,-0.31691,0.00013,25.42203]
[1779250217760,37.47,76715.47,0.0,-0.31722,0.00013,25.43182]
[1779250220450,37.47,76715.37,0.0,-0.31724,0.00013,25.43231]
[1779250220701,37.47,76715.37,0.0,-0.31724,0.00013,25.43231]
[1779250220756,37.47,76715.37,0.0,-0.31724,0.00013,25.43231]
[1779250221367,37.48,76714.28,0.0,-0.31738,0.00013,25.43691]
[1779250226031,37.48,76706.11,0.0,-0.31847,0.00013,25.47108]
[1779250231422,37.48,76705.6,0.0,-0.31854,0.00013,25.47319]
[1779250236893,37.48,76706.05,0.0,-0.31846,0.00013,25.46793]
[1779250241928,37.48,76706.16,0.0,-0.31845,0.00013,25.46748]
[1779250246883,37.48,76708.16,0.0,-0.31818,0.00013,25.45916]
[1779250251997,37.48,76712.96,0.0,-0.31755,0.00013,25.43924]
[1779250257033,37.48,76713.9,0.0,-0.31743,0.00013,25.43544]
[1779250262068,37.48,76715.85,0.0,-0.31717,0.00013,25.42743]
[1779250267103,37.48,76714.92,0.0,-0.3173,0.00013,25.4315]
[1779250272138,37.48,76712.48,0.0,-0.31763,0.00013,25.44187]
[1779250273998,37.48,76712.48,0.0,-0.31763,0.00013,25.44187]
[1779250277698,37.48,76713.25,0.0,-0.31753,0.00013,25.43875]
[1779250283216,37.48,76710.51,0.0,-0.3179,0.00013,25.45032]
[1779250284799,37.48,76710.51,0.0,-0.3179,0.00013,25.45032]
[1779250290265,37.48,76710.25,0.0,-0.31794,0.00013,25.45148]
[1779250295300,37.48,76709.65,0.0,-0.318,0.00013,25.45066]
[1779250300335,37.48,76705.4,0.0,-0.31857,0.00013,25.46842]
[1779250301525,37.48,76705.4,0.0,-0.31857,0.00013,25.46842]
[1779250302703,37.48,76704.4,0.0,-0.3187,0.00013,25.47257]
[1779250303753,37.48,76704.08,0.0,-0.31874,0.00013,25.47387]
[1779250306764,37.48,76701.34,0.0,-0.31911,0.00013,25.48524]
[1779250311872,37.48,76698.27,0.0,-0.31952,0.00013,25.49789]
[1779250311874,37.48,76698.27,0.0,-0.31952,0.00013,25.49789]
[1779250311916,37.48,76698.27,0.0,-0.31952,0.00013,25.49789]
[1779250323139,37.48,76695.67,0.0,-0.31986,0.00013,25.50856]
[1779250329538,37.48,76697.13,0.0,-0.31965,0.00013,25.50197]
[1779250339608,37.47,76698.83,0.0,-0.31941,0.00013,25.49437]
[1779250344646,37.47,76692.2,0.0,-0.32029,0.00013,25.52157]
[1779250347498,37.47,76689.75,0.0,-0.32061,0.00013,25.53153]
[1779250352532,37.47,76689.79,0.0,-0.3206,0.00013,25.53114]
[1779250357737,37.47,76692.08,0.0,-0.32026,0.00013,25.51776]
[1779250358134,37.47,76692.08,0.0,-0.32026,0.00013,25.51776]
[1779250363779,37.46,76690.37,0.0,-0.32048,0.00013,25.52442]
[1779250371299,37.46,76690.21,0.0,-0.32049,0.00013,25.52494]
[1779250376870,37.46,76691.22,0.0,-0.32033,0.00013,25.52001]
[1779250381905,37.45,76691.58,0.0,-0.32028,0.00013,25.51821]
[1779250386941,37.45,76691.26,0.0,-0.32031,0.00013,25.51922]
[1779250392983,37.45,76691.77,0.0,-0.32023,0.00013,25.51674]
[1779250399027,37.45,76696.71,0.0,-0.31956,0.00013,25.49594]
[1779250404061,37.45,76700.45,0.0,-0.31905,0.00013,25.48031]
[1779250404181,37.45,76700.45,0.0,-0.31905,0.00013,25.48031]
[1779250410104,37.44,76701.42,0.0,-0.31892,0.00013,25.47615]
[1779250413031,37.44,76701.33,0.0,-0.31892,0.00013,25.47312]
[1779250413062,37.44,76701.33,0.0,-0.31892,0.00013,25.47312]
[1779250415072,37.44,76711.13,0.0,-0.31761,0.00013,25.43223]
[1779250423200,37.45,76716.74,0.0,-0.31687,0.00013,25.40908]
[1779250427871,37.45,76716.39,0.0,-0.31692,0.00013,25.41069]
[1779250427898,37.45,76716.39,0.0,-0.31692,0.00013,25.41069]
[1779250430977,37.45,76721.29,0.0,-0.31627,0.00013,25.39024]
[1779250433187,37.45,76726.87,0.0,-0.31553,0.00013,25.36685]
[1779250434880,37.45,76731.55,0.0,-0.31492,0.00013,25.34721]
[1779250434949,37.45,76731.55,0.0,-0.31492,0.00013,25.34721]
[1779250435204,37.45,76731.55,0.0,-0.31492,0.00013,25.34721]
[1779250440319,37.46,76727.21,0.0,-0.31551,0.00013,25.36627]
[1779250442522,37.46,76727.24,0.0,-0.31551,0.00013,25.36623]
[1779250442622,37.46,76730.99,0.0,-0.31502,0.00013,25.35044]
[1779250446341,37.45,76732.87,0.0,-0.31475,0.00013,25.34211]
[1779250451396,37.45,76739.35,0.0,-0.31388,0.00013,25.31395]
[1779250456431,37.45,76740.37,0.0,-0.31373,0.00013,25.30918]
[1779250461465,37.45,76739.81,0.0,-0.31379,0.00013,25.31117]
[1779250466501,37.44,76740.05,0.0,-0.31375,0.00013,25.30975]
[1779250471536,37.44,76741.25,0.0,-0.31356,0.00013,25.30085]
[1779250476571,37.44,76743.24,0.0,-0.31329,0.00013,25.29201]
[1779250481606,37.44,76744.65,0.0,-0.31309,0.00013,25.2857]
[1779250483680,37.44,76744.77,0.0,-0.31308,0.00013,25.28514]
[1779250488929,37.43,76749.7,0.0,-0.31242,0.00013,25.2638]
[1779250489268,37.43,76750.38,0.0,-0.31232,0.00013,25.26082]
[1779250489667,37.43,76740.04,0.0,-0.3137,0.00013,25.3051]
[1779250490470,37.43,76740.04,0.0,-0.3137,0.00013,25.3051]
[1779250490538,37.43,76740.04,0.0,-0.3137,0.00013,25.3051]
[1779250495706,37.43,76742.38,0.0,-0.31337,0.00013,25.29475]
[1779250500741,37.43,76737.12,0.0,-0.31406,0.00013,25.31689]
[1779250505776,37.43,76737.09,0.0,-0.31406,0.00013,25.31662]
[1779250510812,37.42,76736.71,0.0,-0.31409,0.00013,25.31775]
[1779250516854,37.42,76736.29,0.0,-0.31413,0.00013,25.319]
[1779250521889,37.42,76737.97,0.0,-0.3139,0.00013,25.31143]
[1779250526924,37.41,76736.95,0.0,-0.31402,0.00013,25.31536]
[1779250532966,37.41,76737.17,0.0,-0.31396,0.00013,25.3105]
[1779250538001,37.41,76740.4,0.0,-0.31352,0.00013,25.29632]
[1779250543036,37.41,76742.2,0.0,-0.31327,0.00013,25.28827]
[1779250549078,37.4,76740.38,0.0,-0.3135,0.00013,25.29564]
[1779250549749,37.4,76740.38,0.0,-0.3135,0.00013,25.29564]
[1779250555120,37.4,76739.72,0.0,-0.31357,0.00013,25.29803]
[1779250560155,37.4,76739.55,0.0,-0.31359,0.00013,25.29842]
[1779250565193,37.4,76739.63,0.0,-0.31357,0.00013,25.29774]
[1779250570228,37.39,76743.55,0.0,-0.31304,0.00013,25.28063]
[1779250575264,37.39,76740.91,0.0,-0.31338,0.00013,25.29167]
[1779250580299,37.39,76736.4,0.0,-0.31397,0.00013,25.31062]
[1779250585333,37.39,76739.0,0.0,-0.31361,0.00013,25.29911]
[1779250590369,37.38,76737.52,0.0,-0.3138,0.00013,25.30505]
[1779250595405,37.38,76745.34,0.0,-0.31273,0.00013,25.26785]
[1779250600440,37.38,76742.87,0.0,-0.31305,0.00013,25.2782]
[1779250605475,37.38,76741.67,0.0,-0.31321,0.00013,25.28307]
[1779250610510,37.38,76742.24,0.0,-0.31312,0.00013,25.28037]
[1779250612464,37.38,76741.22,0.0,-0.31326,0.00013,25.28469]
[1779250617559,37.37,76736.46,0.0,-0.31388,0.00013,25.30465]
[1779250622594,37.37,76740.99,0.0,-0.31326,0.00013,25.28492]
[1779250627629,37.37,76742.19,0.0,-0.3131,0.00013,25.27951]
[1779250633771,37.37,76742.19,0.0,-0.31309,0.00013,25.27931]
[1779250639718,37.36,76738.95,0.0,-0.31351,0.00013,25.29277]
[1779250644753,37.36,76738.78,0.0,-0.31352,0.00013,25.2932]
[1779250649788,37.36,76736.54,0.0,-0.31381,0.00013,25.30244]
[1779250654823,37.36,76736.76,0.0,-0.31376,0.00013,25.29776]
[1779250659858,37.36,76736.57,0.0,-0.31377,0.00013,25.29823]
[1779250664893,37.35,76736.16,0.0,-0.31382,0.00013,25.29964]
[1779250671942,37.35,76737.65,0.0,-0.3136,0.00013,25.29277]
[1779250673780,37.35,76737.65,0.0,-0.3136,0.00013,25.29277]
[1779250677770,37.35,76737.72,0.0,-0.31359,0.00013,25.29219]
[1779250683023,37.34,76738.67,0.0,-0.31344,0.00013,25.28759]
[1779250688058,37.34,76739.0,0.0,-0.31339,0.00013,25.28584]
[1779250693093,37.34,76740.89,0.0,-0.31313,0.00013,25.27742]
[1779250700142,37.34,76740.83,0.0,-0.31313,0.00013,25.2773]
[1779250705177,37.34,76740.96,0.0,-0.3131,0.00013,25.27649]
[1779250710212,37.33,76736.0,0.0,-0.31375,0.00013,25.29746]
[1779250715248,37.33,76735.84,0.0,-0.31375,0.00013,25.29441]
[1779250723304,37.33,76735.98,0.0,-0.31371,0.00013,25.29324]
[1779250728339,37.33,76740.23,0.0,-0.31314,0.00013,25.27469]
[1779250733374,37.32,76741.43,0.0,-0.31297,0.00013,25.2693]
[1779250739416,37.32,76741.94,0.0,-0.3129,0.00013,25.26685]
[1779250741081,37.32,76741.93,0.0,-0.3129,0.00013,25.26685]
[1779250742562,37.32,76739.2,0.0,-0.31326,0.00013,25.2785]
[1779250742612,37.32,76739.2,0.0,-0.31326,0.00013,25.2785]
[1779250742762,37.32,76739.2,0.0,-0.31326,0.00013,25.2785]
[1779250743126,37.32,76739.2,0.0,-0.31326,0.00013,25.2785]
[1779250743444,37.32,76727.3,0.0,-0.31485,0.00013,25.32954]
[1779250748478,37.33,76722.32,0.0,-0.31553,0.00013,25.35131]
[1779250753514,37.33,76722.73,0.0,-0.31549,0.00013,25.35009]
[1779250758548,37.33,76722.44,0.0,-0.31554,0.00013,25.35183]
[1779250763491,37.34,76722.85,0.0,-0.3155,0.00013,25.3504]
[1779250765301,37.34,76725.58,0.0,-0.31514,0.00013,25.33902]
[1779250765313,37.34,76727.96,0.0,-0.31483,0.00013,25.32913]
[1779250770633,37.34,76728.23,0.0,-0.31478,0.00013,25.32751]
[1779250775668,37.33,76729.45,0.0,-0.31459,0.00013,25.31847]
[1779250780703,37.33,76731.95,0.0,-0.31424,0.00013,25.30744]
[1779250786745,37.33,76729.38,0.0,-0.31457,0.00013,25.31793]
[1779250791781,37.32,76730.84,0.0,-0.31437,0.00013,25.31132]
[1779250796816,37.32,76731.67,0.0,-0.31425,0.00013,25.30743]
[1779250801851,37.32,76730.58,0.0,-0.31438,0.00013,25.31174]
[1779250808900,37.32,76730.52,0.0,-0.31437,0.00013,25.3115]
[1779250813939,37.31,76730.78,0.0,-0.31433,0.00013,25.31006]
[1779250817572,37.31,76730.08,0.0,-0.31442,0.00013,25.31292]
[1779250817600,37.31,76730.28,0.0,-0.31439,0.00013,25.31192]
[1779250817779,37.31,76730.28,0.0,-0.31439,0.00013,25.31192]
[1779250823002,37.32,76727.47,0.0,-0.31478,0.00013,25.32463]
[1779250825300,37.32,76727.37,0.0,-0.3148,0.00013,25.3252]
[1779250825389,37.32,76727.4,0.0,-0.31481,0.00013,25.32535]
[1779250829775,37.32,76728.4,0.0,-0.31467,0.00013,25.32083]
[1779250832815,37.32,76735.53,0.0,-0.31369,0.00013,25.28668]
[1779250839117,37.31,76739.38,0.0,-0.31317,0.00013,25.26988]
[1779250848184,37.31,76740.13,0.0,-0.31306,0.00013,25.26627]
[1779250853220,37.31,76740.03,0.0,-0.31306,0.00013,25.26652]
[1779250859262,37.31,76737.28,0.0,-0.31342,0.00013,25.27807]
[1779250864297,37.31,76737.63,0.0,-0.31337,0.00013,25.27634]
[1779250871346,37.31,76735.37,0.0,-0.31366,0.00013,25.28564]
[1779250876381,37.3,76735.34,0.0,-0.31366,0.00013,25.2855]
[1779250881416,37.3,76735.49,0.0,-0.31363,0.00013,25.28455]
[1779250887457,37.3,76733.44,0.0,-0.31389,0.00013,25.29297]
[1779250892493,37.3,76734.25,0.0,-0.31376,0.00013,25.28577]
[1779250893270,37.3,76734.25,0.0,-0.31376,0.00013,25.28577]
[1779250898535,37.29,76734.63,0.0,-0.31369,0.00013,25.28381]
[1779250903570,37.29,76734.6,0.0,-0.31369,0.00013,25.28368]
[1779250908606,37.29,76736.83,0.0,-0.31339,0.00013,25.27392]
[1779250913641,37.29,76736.18,0.0,-0.31347,0.00013,25.27653]
[1779250918675,37.29,76733.62,0.0,-0.31381,0.00013,25.28732]
[1779250923711,37.29,76734.28,0.0,-0.31371,0.00013,25.28429]
[1779250928746,37.29,76737.0,0.0,-0.31334,0.00013,25.27242]
[1779250933781,37.28,76736.5,0.0,-0.31341,0.00013,25.2744]
[1779250939649,37.28,76735.34,0.0,-0.31356,0.00013,25.27924]
[1779250944858,37.28,76733.57,0.0,-0.31378,0.00013,25.28653]
[1779250945813,37.28,76733.57,0.0,-0.31378,0.00013,25.28653]
[1779250945968,37.28,76733.57,0.0,-0.31378,0.00013,25.28653]
[1779250946329,37.28,76733.57,0.0,-0.31378,0.00013,25.28653]
[1779250946398,37.28,76729.62,0.0,-0.31431,0.00013,25.30334]
[1779250947878,37.28,76721.82,0.0,-0.31535,0.00013,25.33674]
[1779250952914,37.29,76721.58,0.0,-0.31539,0.00013,25.33502]
[1779250958956,37.29,76721.4,0.0,-0.31543,0.00013,25.33651]
[1779250964998,37.3,76721.41,0.0,-0.31545,0.00013,25.33715]
[1779250970033,37.3,76723.53,0.0,-0.31518,0.00013,25.32869]
[1779250973663,37.3,76723.22,0.0,-0.31523,0.00013,25.33023]
[1779250979098,37.31,76726.48,0.0,-0.31482,0.00013,25.31716]
[1779250979792,37.31,76726.48,0.0,-0.31482,0.00013,25.31716]
[1779250983185,37.31,76728.33,0.0,-0.31458,0.00013,25.30966]
[1779250983286,37.31,76728.45,0.0,-0.31458,0.00013,25.30942]
[1779250988032,37.31,76728.72,0.0,-0.31453,0.00013,25.308]
[1779250993196,37.31,76734.91,0.0,-0.3137,0.00013,25.28113]
[1779250998233,37.31,76733.45,0.0,-0.31388,0.00013,25.28713]
[1779251003268,37.3,76738.11,0.0,-0.31325,0.00013,25.2669]
[1779251008302,37.3,76736.99,0.0,-0.3134,0.00013,25.2715]
[1779251013338,37.3,76736.68,0.0,-0.31342,0.00013,25.26926]
[1779251018373,37.3,76736.55,0.0,-0.31343,0.00013,25.26966]
[1779251023408,37.3,76738.78,0.0,-0.31313,0.00013,25.25993]
[1779251029449,37.3,76738.75,0.0,-0.31313,0.00013,25.25993]
[1779251036648,37.3,76738.75,0.0,-0.31313,0.00013,25.25993]
[1779251042541,37.3,76736.82,0.0,-0.31338,0.00013,25.26789]
[1779251047575,37.3,76737.68,0.0,-0.31326,0.00013,25.26407]
[1779251052611,37.29,76734.02,0.0,-0.31374,0.00013,25.27966]
[1779251057646,37.29,76733.92,0.0,-0.31375,0.00013,25.2799]
[1779251062681,37.29,76734.46,0.0,-0.31367,0.00013,25.27739]
[1779251067715,37.29,76735.44,0.0,-0.31354,0.00013,25.27302]
[1779251076779,37.29,76737.33,0.0,-0.31326,0.00013,25.26127]
[1779251083828,37.29,76735.01,0.0,-0.31356,0.00013,25.271]
[1779251084637,37.29,76735.01,0.0,-0.31356,0.00013,25.271]
[1779251085329,37.29,76729.59,0.0,-0.31429,0.00013,25.29418]
[1779251085842,37.29,76721.93,0.0,-0.31531,0.00013,25.32679]
[1779251090877,37.29,76720.74,0.0,-0.31549,0.00013,25.33253]
[1779251095912,37.3,76720.66,0.0,-0.31552,0.00013,25.3335]
[1779251100947,37.3,76721.15,0.0,-0.31547,0.00013,25.33203]
[1779251105982,37.3,76721.17,0.0,-0.31548,0.00013,25.33255]
[1779251110474,37.31,76723.21,0.0,-0.31522,0.00013,25.32425]
[1779251110757,37.31,76723.21,0.0,-0.31522,0.00013,25.32425]
[1779251112025,37.31,76713.67,0.0,-0.31651,0.00013,25.36505]
[1779251117059,37.31,76707.89,0.0,-0.31729,0.00013,25.3898]
[1779251123102,37.31,76707.55,0.0,-0.31735,0.00013,25.3916]
[1779251126721,37.31,76707.55,0.0,-0.31735,0.00013,25.3916]
[1779251132166,37.32,76707.56,0.0,-0.31735,0.00013,25.38869]
[1779251136336,37.32,76710.7,0.0,-0.31693,0.00013,25.37563]
[1779251143249,37.32,76706.64,0.0,-0.31749,0.00013,25.39315]
[1779251148582,37.32,76708.08,0.0,-0.3173,0.00013,25.38725]
[1779251153159,37.32,76708.42,0.0,-0.31726,0.00013,25.38603]
[1779251158659,37.33,76711.65,0.0,-0.31684,0.00013,25.37277]
[1779251164401,37.33,76712.59,0.0,-0.31673,0.00013,25.36935]
[1779251166873,37.33,76712.59,0.0,-0.31673,0.00013,25.36935]
[1779251166881,37.33,76712.59,0.0,-0.31673,0.00013,25.36935]
[1779251176486,37.34,76708.68,0.0,-0.31727,0.00013,25.38663]
[1779251180584,37.34,76708.83,0.0,-0.31726,0.00013,25.38605]
[1779251186557,37.34,76709.22,0.0,-0.31722,0.00013,25.38489]
[1779251193975,37.34,76709.1,0.0,-0.31724,0.00013,25.38561]
[1779251199648,37.35,76702.64,0.0,-0.3181,0.00013,25.40979]
[1779251213745,37.35,76701.84,0.0,-0.31822,0.00013,25.41353]
[1779251218781,37.35,76702.63,0.0,-0.31812,0.00013,25.41038]
[1779251223816,37.35,76703.62,0.0,-0.31799,0.00013,25.40642]
[1779251229858,37.35,76702.85,0.0,-0.3181,0.00013,25.40989]
[1779251234892,37.35,76705.54,0.0,-0.31775,0.00013,25.39886]
[1779251239928,37.36,76703.31,0.0,-0.31806,0.00013,25.40843]
[1779251244963,37.36,76707.03,0.0,-0.31756,0.00013,25.39305]
[1779251249470,37.36,76707.34,0.0,-0.31753,0.00013,25.39196]
[1779251252384,37.36,76708.33,0.0,-0.31738,0.00013,25.38458]
[1779251258055,37.36,76715.6,0.0,-0.31642,0.00013,25.35443]
[1779251263090,37.37,76716.21,0.0,-0.31636,0.00013,25.3523]
[1779251264618,37.37,76716.21,0.0,-0.31636,0.00013,25.3523]
[1779251271146,37.37,76715.93,0.0,-0.31641,0.00013,25.35422]
[1779251277188,37.38,76716.22,0.0,-0.31639,0.00013,25.35355]
[1779251284237,37.38,76721.49,0.0,-0.31571,0.00013,25.33198]
[1779251289272,37.38,76721.67,0.0,-0.3157,0.00013,25.33178]
[1779251293676,37.39,76722.76,0.0,-0.31557,0.00013,25.3275]
[1779251296948,37.39,76728.1,0.0,-0.31487,0.00013,25.30533]
[1779251296950,37.39,76728.1,0.0,-0.31487,0.00013,25.30533]
[1779251298202,37.39,76729.49,0.0,-0.31469,0.00013,25.29956]
[1779251298336,37.39,76729.35,0.0,-0.31471,0.00013,25.30029]
[1779251302201,37.39,76729.47,0.0,-0.31469,0.00013,25.29961]
[1779251308405,37.39,76731.25,0.0,-0.31443,0.00013,25.29138]
[1779251313441,37.38,76731.33,0.0,-0.31439,0.00013,25.28727]
[1779251318479,37.38,76732.0,0.0,-0.31429,0.00013,25.28405]
[1779251323514,37.38,76731.07,0.0,-0.31441,0.00013,25.28768]
[1779251328591,37.38,76733.34,0.0,-0.3141,0.00013,25.27787]
[1779251334591,37.37,76734.14,0.0,-0.31398,0.00013,25.27394]
[1779251342648,37.37,76734.51,0.0,-0.31392,0.00013,25.27189]
[1779251347685,37.37,76731.31,0.0,-0.31433,0.00013,25.28528]
[1779251352720,37.37,76731.96,0.0,-0.31424,0.00013,25.28222]
[1779251357755,37.37,76731.47,0.0,-0.3143,0.00013,25.28403]
[1779251362790,37.36,76731.85,0.0,-0.31424,0.00013,25.28211]
[1779251367825,37.36,76732.31,0.0,-0.31417,0.00013,25.27987]
[1779251373867,37.36,76731.71,0.0,-0.31422,0.00013,25.27868]
[1779251378902,37.36,76733.97,0.0,-0.31391,0.00013,25.26876]
[1779251384944,37.35,76733.75,0.0,-0.31393,0.00013,25.26937]
[1779251389979,37.35,76733.82,0.0,-0.31391,0.00013,25.2688]
[1779251395027,37.35,76733.67,0.0,-0.31393,0.00013,25.26922]
[1779251395152,37.35,76733.67,0.0,-0.31393,0.00013,25.26922]
[1779251395112,37.35,76731.96,0.0,-0.31415,0.00013,25.27646]
[1779251395414,37.35,76731.96,0.0,-0.31415,0.00013,25.27646]
[1779251395821,37.35,76731.96,0.0,-0.31415,0.00013,25.27646]
[1779251396083,37.35,76731.96,0.0,-0.31415,0.00013,25.27646]
[1779251396126,37.35,76709.19,0.0,-0.3172,0.00013,25.37311]
[1779251398175,37.35,76706.13,0.0,-0.31761,0.00013,25.38604]
[1779251398192,37.35,76706.13,0.0,-0.31761,0.00013,25.38604]
[1779251399052,37.35,76696.64,0.0,-0.31889,0.00013,25.42584]
[1779251404103,37.35,76701.81,0.0,-0.3182,0.00013,25.40432]
[1779251409138,37.36,76705.53,0.0,-0.31771,0.00013,25.38897]
[1779251416187,37.36,76705.15,0.0,-0.31777,0.00013,25.39089]
[1779251424243,37.36,76705.21,0.0,-0.31777,0.00013,25.39102]
[1779251433306,37.36,76705.43,0.0,-0.31774,0.00013,25.38713]
[1779251438341,37.37,76705.37,0.0,-0.31775,0.00013,25.38762]
[1779251445390,37.37,76705.52,0.0,-0.31774,0.00013,25.38732]
[1779251450425,37.37,76705.6,0.0,-0.31774,0.00013,25.38722]
[1779251455460,37.37,76702.86,0.0,-0.31811,0.00013,25.39891]
[1779251462509,37.37,76702.73,0.0,-0.31814,0.00013,25.39972]
[1779251467544,37.37,76702.91,0.0,-0.31812,0.00013,25.39916]
[1779251472579,37.38,76703.18,0.0,-0.31809,0.00013,25.39824]
[1779251477614,37.38,76703.07,0.0,-0.31811,0.00013,25.3989]
[1779251482649,37.38,76703.28,0.0,-0.31809,0.00013,25.39823]
[1779251488691,37.38,76702.81,0.0,-0.31816,0.00013,25.40044]
[1779251493725,37.38,76703.08,0.0,-0.31811,0.00013,25.39613]
[1779251498763,37.38,76705.4,0.0,-0.3178,0.00013,25.38665]
[1779251503798,37.38,76705.25,0.0,-0.31783,0.00013,25.38753]
[1779251508657,37.39,76705.19,0.0,-0.31785,0.00013,25.38797]
[1779251513868,37.39,76697.63,0.0,-0.31887,0.00013,25.4199]
[1779251518903,37.39,76699.1,0.0,-0.31868,0.00013,25.41402]
[1779251523938,37.39,76704.18,0.0,-0.31801,0.00013,25.39311]
[1779251525684,37.39,76704.18,0.0,-0.31801,0.00013,25.39311]
[1779251530987,37.4,76704.38,0.0,-0.31799,0.00013,25.39259]
[1779251536021,37.4,76703.21,0.0,-0.31815,0.00013,25.39766]
[1779251541057,37.4,76701.18,0.0,-0.31843,0.00013,25.40625]
[1779251546093,37.4,76702.24,0.0,-0.31829,0.00013,25.40194]
[1779251550618,37.4,76706.16,0.0,-0.31777,0.00013,25.38567]
[1779251550622,37.4,76706.16,0.0,-0.31777,0.00013,25.38567]
[1779251556163,37.4,76708.0,0.0,-0.31751,0.00013,25.37485]
[1779251560610,37.4,76707.44,0.0,-0.31759,0.00013,25.37734]
[1779251566233,37.4,76707.05,0.0,-0.31765,0.00013,25.37929]
[1779251571268,37.41,76706.99,0.0,-0.31767,0.00013,25.37977]
[1779251577309,37.41,76707.07,0.0,-0.31767,0.00013,25.3797]
[1779251581235,37.41,76707.29,0.0,-0.31764,0.00013,25.37892]
[1779251586373,37.41,76706.81,0.0,-0.31771,0.00013,25.3812]
[1779251591407,37.41,76700.42,0.0,-0.31857,0.00013,25.40808]
[1779251596442,37.41,76698.87,0.0,-0.31878,0.00013,25.41461]
[1779251601477,37.41,76698.96,0.0,-0.31877,0.00013,25.41429]
[1779251606173,37.41,76698.43,0.0,-0.31885,0.00013,25.41653]
[1779251611548,37.41,76698.5,0.0,-0.31882,0.00013,25.41291]
[1779251616583,37.41,76698.34,0.0,-0.31884,0.00013,25.41359]
[1779251621353,37.41,76698.16,0.0,-0.31887,0.00013,25.41433]
[1779251625900,37.41,76694.85,0.0,-0.31931,0.00013,25.42815]
[1779251633702,37.41,76695.4,0.0,-0.31924,0.00013,25.42599]
[1779251639743,37.42,76695.74,0.0,-0.3192,0.00013,25.42465]
[1779251644779,37.42,76694.69,0.0,-0.31934,0.00013,25.42907]
[1779251649695,37.42,76694.86,0.0,-0.31932,0.00013,25.4284]
[1779251654115,37.42,76693.68,0.0,-0.31948,0.00013,25.43335]
[1779251655651,37.42,76682.79,0.0,-0.32094,0.00013,25.47838]
[1779251660891,37.41,76680.25,0.0,-0.32128,0.00013,25.4886]
[1779251665928,37.41,76681.5,0.0,-0.3211,0.00013,25.48323]
[1779251670964,37.41,76681.34,0.0,-0.32112,0.00013,25.48368]
[1779251677006,37.41,76684.15,0.0,-0.32071,0.00013,25.46847]
[1779251682045,37.41,76684.05,0.0,-0.32072,0.00013,25.46876]
[1779251687081,37.41,76686.39,0.0,-0.32041,0.00013,25.459]
[1779251692117,37.41,76686.51,0.0,-0.32039,0.00013,25.45843]
[1779251699165,37.41,76685.04,0.0,-0.32058,0.00013,25.4644]
[1779251702190,37.41,76673.38,0.0,-0.32215,0.00013,25.51227]
[1779251703123,37.41,76673.38,0.0,-0.32215,0.00013,25.51227]
[1779251703178,37.41,76673.38,0.0,-0.32215,0.00013,25.51227]
[1779251703378,37.41,76673.38,0.0,-0.32215,0.00013,25.51227]
[1779251709237,37.41,76666.89,0.0,-0.32302,0.00013,25.53872]
[1779251710618,37.41,76666.89,0.0,-0.32302,0.00013,25.53872]
[1779251710623,37.41,76666.89,0.0,-0.32302,0.00013,25.53872]
[1779251711593,37.41,76664.99,0.0,-0.32328,0.00013,25.54645]
[1779251712258,37.41,76663.59,0.0,-0.32347,0.00014,25.55222]
[1779251717134,37.41,76656.82,0.0,-0.32439,0.00014,25.5799]
[1779251717366,37.41,76656.82,0.0,-0.32439,0.00014,25.5799]
[1779251718170,37.41,76651.09,0.0,-0.32517,0.00014,25.60308]
[1779251723334,37.41,76647.32,0.0,-0.32568,0.00014,25.6183]
[1779251728370,37.41,76646.74,0.0,-0.32576,0.00014,25.62066]
[1779251732226,37.41,76645.09,0.0,-0.32597,0.00014,25.62393]
[1779251737432,37.41,76637.78,0.0,-0.32696,0.00014,25.65308]
[1779251741199,37.41,76638.57,0.0,-0.32685,0.00014,25.64986]
[1779251741223,37.41,76638.57,0.0,-0.32685,0.00014,25.64986]
[1779251746496,37.41,76642.98,0.0,-0.32625,0.00014,25.63218]
[1779251752538,37.41,76643.33,0.0,-0.3262,0.00014,25.63077]
[1779251757573,37.41,76643.05,0.0,-0.32624,0.00014,25.6319]
[1779251763462,37.41,76646.6,0.0,-0.32576,0.00014,25.6177]
[1779251763503,37.41,76646.6,0.0,-0.32576,0.00014,25.6177]
[1779251763564,37.41,76646.6,0.0,-0.32576,0.00014,25.6177]
[1779251763685,37.41,76645.63,0.0,-0.32589,0.00014,25.62163]
[1779251763999,37.41,76645.63,0.0,-0.32589,0.00014,25.62163]
[1779251764629,37.41,76625.84,0.0,-0.32858,0.00014,25.70047]
[1779251766862,37.41,76623.34,0.0,-0.32892,0.00014,25.71029]
[1779251766928,37.41,76623.34,0.0,-0.32892,0.00014,25.71029]
[1779251767104,37.41,76623.34,0.0,-0.32892,0.00014,25.71029]
[1779251767726,37.41,76622.38,0.0,-0.32904,0.00014,25.71395]
[1779251771032,37.41,76621.74,0.0,-0.32912,0.00014,25.71634]
[1779251776714,37.4,76628.32,0.0,-0.32822,0.00014,25.68989]
[1779251781749,37.4,76627.46,0.0,-0.32832,0.00014,25.69305]
[1779251787354,37.4,76625.13,0.0,-0.32863,0.00014,25.70205]
[1779251787429,37.4,76625.13,0.0,-0.32863,0.00014,25.70205]
[1779251789805,37.4,76614.05,0.0,-0.33013,0.00014,25.74539]
[1779251794840,37.39,76614.15,0.0,-0.33009,0.00014,25.74115]
[1779251796753,37.39,76614.1,0.0,-0.33009,0.00014,25.74125]
[1779251801889,37.39,76625.04,0.0,-0.32859,0.00014,25.6977]
[1779251802784,37.39,76625.04,0.0,-0.32859,0.00014,25.6977]
[1779251806401,37.39,76628.15,0.0,-0.32816,0.00014,25.68522]
[1779251806937,37.39,76628.27,0.0,-0.32814,0.00014,25.68466]
[1779251808325,37.39,76628.78,0.0,-0.32807,0.00014,25.68264]
[1779251810087,37.39,76632.71,0.0,-0.32754,0.00014,25.66696]
[1779251815988,37.38,76633.82,0.0,-0.32738,0.00014,25.66239]
[1779251819454,37.38,76633.92,0.0,-0.32737,0.00014,25.66196]
[1779251824598,37.38,76636.9,0.0,-0.32696,0.00014,25.65002]
[1779251824615,37.38,76636.9,0.0,-0.32696,0.00014,25.65002]
[1779251834119,37.38,76641.68,0.0,-0.32631,0.00014,25.6309]
[1779251839154,37.38,76641.68,0.0,-0.32631,0.00014,25.63101]
[1779251845196,37.38,76641.63,0.0,-0.32632,0.00014,25.63133]
[1779251849224,37.39,76650.11,0.0,-0.32518,0.00014,25.59734]
[1779251854259,37.39,76652.27,0.0,-0.32488,0.00014,25.58556]
[1779251856777,37.39,76652.89,0.0,-0.3248,0.00014,25.58318]
[1779251856835,37.39,76652.89,0.0,-0.3248,0.00014,25.58318]
[1779251857281,37.39,76656.12,0.0,-0.32436,0.00014,25.57005]
[1779251858406,37.39,76656.12,0.0,-0.32436,0.00014,25.57005]
[1779251862315,37.39,76666.55,0.0,-0.32294,0.00014,25.52751]
[1779251862716,37.39,76666.55,0.0,-0.32294,0.00014,25.52751]
[1779251862729,37.39,76666.55,0.0,-0.32294,0.00014,25.52751]
[1779251862938,37.39,76666.55,0.0,-0.32294,0.00014,25.52751]
[1779251863444,37.39,76677.62,0.0,-0.32145,0.00013,25.48217]
[1779251869364,37.39,76679.08,0.0,-0.32126,0.00013,25.47637]
[1779251874399,37.39,76676.65,0.0,-0.32159,0.00013,25.48649]
[1779251874716,37.39,76676.65,0.0,-0.32159,0.00013,25.48649]
[1779251876860,37.39,76674.7,0.0,-0.32185,0.00013,25.49451]
[1779251880182,37.39,76674.99,0.0,-0.32182,0.00013,25.49334]
[1779251884469,37.39,76684.55,0.0,-0.32052,0.00013,25.45374]
[1779251884726,37.39,76684.55,0.0,-0.32052,0.00013,25.45374]
[1779251890511,37.38,76685.98,0.0,-0.3203,0.00013,25.44701]
[1779251895546,37.38,76687.27,0.0,-0.32011,0.00013,25.44099]
[1779251900581,37.37,76688.22,0.0,-0.31996,0.00013,25.43641]
[1779251900844,37.37,76688.22,0.0,-0.31996,0.00013,25.43641]
[1779251901679,37.37,76688.22,0.0,-0.31996,0.00013,25.43641]
[1779251905400,37.37,76681.69,0.0,-0.32082,0.00013,25.46265]
[1779251910650,37.36,76677.4,0.0,-0.32136,0.00013,25.47903]
[1779251915685,37.35,76677.49,0.0,-0.32129,0.00013,25.47415]
[1779251920721,37.34,76677.12,0.0,-0.32131,0.00013,25.47455]
[1779251925756,37.33,76676.73,0.0,-0.32133,0.00013,25.47502]
[1779251925770,37.33,76676.73,0.0,-0.32133,0.00013,25.47502]
[1779251932805,37.32,76676.72,0.0,-0.32128,0.00013,25.47346]
[1779251937840,37.31,76676.74,0.0,-0.32124,0.00013,25.47224]
[1779251942875,37.3,76677.44,0.0,-0.32111,0.00013,25.46823]
[1779251944609,37.3,76677.44,0.0,-0.32111,0.00013,25.46823]
[1779251944791,37.3,76677.44,0.0,-0.3211,0.00014,25.46778]
[1779251949924,37.29,76665.59,0.0,-0.32266,0.00014,25.5152]
[1779251954959,37.28,76666.42,0.0,-0.32251,0.00014,25.5105]
[1779251955796,37.28,76666.42,0.0,-0.32251,0.00014,25.5105]
[1779251965028,37.26,76665.94,0.0,-0.3225,0.00014,25.50995]
[1779251965806,37.26,76665.94,0.0,-0.3225,0.00014,25.50995]
[1779251966914,37.26,76665.92,0.0,-0.32249,0.00014,25.50978]
[1779251972077,37.26,76665.97,0.0,-0.32245,0.00014,25.50558]
[1779251977113,37.25,76665.92,0.0,-0.32245,0.00014,25.50543]
[1779251982147,37.25,76666.22,0.0,-0.3224,0.00014,25.50385]
[1779251987183,37.25,76669.71,0.0,-0.32191,0.00014,25.48917]
[1779251987828,37.25,76669.71,0.0,-0.32191,0.00014,25.48917]
[1779251994238,37.25,76669.85,0.0,-0.32188,0.00014,25.48822]
[1779251999273,37.24,76669.99,0.0,-0.32186,0.00014,25.48737]
[1779252004308,37.24,76666.99,0.0,-0.32225,0.00014,25.49938]
[1779252009343,37.24,76666.33,0.0,-0.32233,0.00014,25.50177]
[1779252009850,37.24,76666.33,0.0,-0.32233,0.00014,25.50177]
[1779252015387,37.24,76666.25,0.0,-0.32233,0.00014,25.50172]
[1779252020422,37.23,76666.13,0.0,-0.32234,0.00014,25.5019]
[1779252025458,37.23,76664.09,0.0,-0.3226,0.00014,25.50996]
[1779252026091,37.23,76664.09,0.0,-0.3226,0.00014,25.50996]
[1779252031500,37.23,76661.57,0.0,-0.32292,0.00014,25.51646]
[1779252031873,37.23,76661.57,0.0,-0.32292,0.00014,25.51646]
[1779252037542,37.22,76661.27,0.0,-0.32294,0.00014,25.51721]
[1779252039012,37.22,76661.15,0.0,-0.32296,0.00014,25.51762]
[1779252046870,37.22,76661.44,0.0,-0.3229,0.00014,25.51584]
[1779252050317,37.22,76660.8,0.0,-0.32297,0.00014,25.51813]
[1779252055440,37.21,76660.54,0.0,-0.323,0.00014,25.51876]
[1779252060703,37.21,76665.51,0.0,-0.32231,0.00014,25.49791]
[1779252065739,37.21,76665.89,0.0,-0.32225,0.00014,25.49602]
[1779252070774,37.21,76667.12,0.0,-0.32207,0.00014,25.49064]
[1779252075809,37.2,76669.22,0.0,-0.32178,0.00014,25.48171]
[1779252080844,37.2,76668.54,0.0,-0.32186,0.00014,25.48426]
[1779252085879,37.2,76668.6,0.0,-0.32185,0.00014,25.48377]
[1779252090915,37.2,76668.36,0.0,-0.32187,0.00014,25.48451]
[1779252097964,37.19,76666.67,0.0,-0.32207,0.00014,25.48771]
[1779252104008,37.19,76666.17,0.0,-0.32213,0.00014,25.48942]
[1779252109893,37.19,76665.95,0.0,-0.32215,0.00014,25.4901]
[1779252119112,37.18,76660.48,0.0,-0.32287,0.00014,25.51175]
[1779252124147,37.18,76660.84,0.0,-0.32281,0.00014,25.50987]
[1779252127024,37.18,76661.3,0.0,-0.32274,0.00014,25.50783]
[1779252130969,37.18,76665.44,0.0,-0.32217,0.00014,25.49057]
[1779252130972,37.18,76666.35,0.0,-0.32205,0.00014,25.48675]
[1779252136231,37.18,76671.16,0.0,-0.32139,0.00014,25.46663]
[1779252141249,37.18,76671.09,0.0,-0.32139,0.00014,25.46679]
[1779252146301,37.17,76671.09,0.0,-0.32139,0.00014,25.46661]
[1779252151336,37.17,76672.38,0.0,-0.32119,0.00014,25.45777]
[1779252156840,37.17,76674.62,0.0,-0.32089,0.00014,25.44843]
[1779252162414,37.17,76679.09,0.0,-0.32028,0.00014,25.42987]
[1779252165741,37.17,76679.06,0.0,-0.32028,0.00014,25.43001]
[1779252172483,37.17,76676.86,0.0,-0.32058,0.00014,25.4392]
[1779252177518,37.17,76677.56,0.0,-0.32049,0.00014,25.4363]
[1779252182554,37.17,76679.02,0.0,-0.32029,0.00014,25.43023]
[1779252187589,37.17,76679.13,0.0,-0.32028,0.00014,25.42979]
[1779252192625,37.17,76677.98,0.0,-0.32043,0.00014,25.4346]
[1779252198667,37.17,76677.82,0.0,-0.32046,0.00014,25.43529]
[1779252204710,37.17,76677.54,0.0,-0.3205,0.00014,25.43649]
[1779252208942,37.17,76676.94,0.0,-0.32058,0.00014,25.43899]
[1779252209305,37.17,76676.95,0.0,-0.32058,0.00014,25.43895]
[1779252210019,37.17,76676.95,0.0,-0.32058,0.00014,25.43895]
[1779252209745,37.17,76691.42,0.0,-0.31862,0.00014,25.37852]
[1779252212766,37.17,76683.27,0.0,-0.31971,0.00014,25.40936]
[1779252217801,37.18,76683.06,0.0,-0.31974,0.00014,25.41035]
[1779252223842,37.18,76682.62,0.0,-0.3198,0.00014,25.4123]
[1779252228878,37.18,76683.36,0.0,-0.3197,0.00014,25.4093]
[1779252233913,37.18,76683.33,0.0,-0.31971,0.00014,25.40952]
[1779252238948,37.18,76681.67,0.0,-0.31994,0.00014,25.41651]
[1779252243053,37.18,76681.53,0.0,-0.31996,0.00014,25.41711]
[1779252243055,37.18,76681.53,0.0,-0.31996,0.00014,25.41711]
[1779252249019,37.18,76676.31,0.0,-0.32066,0.00014,25.43878]
[1779252254053,37.18,76676.03,0.0,-0.3207,0.00014,25.43989]
[1779252254100,37.18,76676.03,0.0,-0.3207,0.00014,25.43989]
[1779252254189,37.18,76676.03,0.0,-0.3207,0.00014,25.43989]
[1779252260096,37.18,76681.69,0.0,-0.31993,0.00014,25.41636]
[1779252265131,37.18,76681.54,0.0,-0.31995,0.00014,25.41704]
[1779252270166,37.18,76681.52,0.0,-0.31996,0.00014,25.41717]
[1779252275201,37.18,76681.59,0.0,-0.31993,0.00014,25.41353]
[1779252280235,37.18,76683.13,0.0,-0.31973,0.00014,25.40717]
[1779252285271,37.18,76679.6,0.0,-0.32021,0.00014,25.42193]
[1779252290757,37.18,76679.87,0.0,-0.32017,0.00014,25.42081]
[1779252291622,37.18,76671.83,0.0,-0.32126,0.00014,25.45417]
[1779252296958,37.18,76667.01,0.0,-0.32191,0.00014,25.47396]
[1779252300894,37.18,76667.15,0.0,-0.32188,0.00014,25.47322]
[1779252303304,37.18,76670.89,0.0,-0.32137,0.00014,25.45765]
[1779252308764,37.18,76679.65,0.0,-0.32018,0.00014,25.42126]
[1779252314475,37.18,76682.03,0.0,-0.31986,0.00014,25.41141]
[1779252317535,37.18,76684.82,0.0,-0.31949,0.00014,25.3998]
[1779252317576,37.18,76685.01,0.0,-0.31946,0.00014,25.39903]
[1779252318273,37.18,76685.01,0.0,-0.31946,0.00014,25.39903]
[1779252319981,37.18,76688.19,0.0,-0.31903,0.00014,25.38575]
[1779252320113,37.18,76688.19,0.0,-0.31903,0.00014,25.38575]
[1779252320117,37.18,76688.19,0.0,-0.31903,0.00014,25.38575]
[1779252320420,37.17,76689.24,0.0,-0.31888,0.00014,25.381]
[1779252320594,37.17,76689.24,0.0,-0.31888,0.00014,25.381]
[1779252320607,37.17,76689.24,0.0,-0.31888,0.00014,25.381]
[1779252320625,37.17,76689.24,0.0,-0.31888,0.00014,25.381]
[1779252320949,37.17,76689.24,0.0,-0.31888,0.00014,25.381]
[1779252321023,37.17,76704.15,0.0,-0.31686,0.00013,25.31801]
[1779252322065,37.17,76704.15,0.0,-0.31686,0.00013,25.31801]
[1779252322128,37.17,76718.72,0.0,-0.3149,0.00013,25.25589]
[1779252322243,37.17,76718.72,0.0,-0.3149,0.00013,25.25589]
[1779252322303,37.17,76718.72,0.0,-0.3149,0.00013,25.25589]
[1779252322342,37.17,76718.72,0.0,-0.3149,0.00013,25.25589]
[1779252322413,37.17,76718.72,0.0,-0.3149,0.00013,25.25589]
[1779252324191,37.17,76727.32,0.0,-0.31374,0.00013,25.21894]
[1779252326914,37.17,76728.3,0.0,-0.31361,0.00013,25.21469]
[1779252332602,37.17,76729.4,0.0,-0.31344,0.00013,25.20636]
[1779252334142,37.17,76729.4,0.0,-0.31344,0.00013,25.20636]
[1779252340205,37.17,76735.24,0.0,-0.31266,0.00013,25.18116]
[1779252348714,37.17,76735.37,0.0,-0.31264,0.00013,25.1807]
[1779252353749,37.17,76733.12,0.0,-0.31295,0.00013,25.19048]
[1779252358785,37.17,76733.63,0.0,-0.31288,0.00013,25.18831]
[1779252361222,37.17,76731.0,0.0,-0.31323,0.00013,25.19967]
[1779252367848,37.17,76724.63,0.0,-0.31408,0.00013,25.22688]
[1779252372884,37.17,76723.39,0.0,-0.31424,0.00013,25.23199]
[1779252377919,37.17,76722.54,0.0,-0.31435,0.00013,25.23539]
[1779252381062,37.17,76722.47,0.0,-0.31435,0.00013,25.23559]
[1779252384535,37.17,76721.47,0.0,-0.31448,0.00013,25.23966]
[1779252388530,37.16,76718.1,0.0,-0.31493,0.00013,25.25384]
[1779252392530,37.16,76716.68,0.0,-0.31509,0.00013,25.25623]
[1779252395022,37.16,76716.79,0.0,-0.31507,0.00013,25.25561]
[1779252400073,37.16,76716.48,0.0,-0.3151,0.00013,25.25652]
[1779252405108,37.16,76716.2,0.0,-0.31513,0.00013,25.25737]
[1779252410143,37.15,76717.45,0.0,-0.31495,0.00013,25.25168]
[1779252410451,37.15,76717.45,0.0,-0.31495,0.00013,25.25168]
[1779252414531,37.15,76718.12,0.0,-0.31486,0.00013,25.24855]
[1779252421220,37.15,76717.73,0.0,-0.31489,0.00013,25.24975]
[1779252427262,37.15,76717.67,0.0,-0.31489,0.00013,25.24961]
[1779252432297,37.14,76717.79,0.0,-0.31486,0.00013,25.24876]
[1779252436947,37.14,76717.73,0.0,-0.31487,0.00013,25.24895]
[1779252442517,37.14,76724.97,0.0,-0.31389,0.00013,25.21745]
[1779252442715,37.14,76724.97,0.0,-0.31389,0.00013,25.21745]
[1779252449129,37.14,76725.56,0.0,-0.3138,0.00013,25.21475]
[1779252453616,37.14,76725.71,0.0,-0.31376,0.00013,25.21058]
[1779252454411,37.14,76720.38,0.0,-0.31448,0.00013,25.23346]
[1779252454596,37.14,76720.38,0.0,-0.31448,0.00013,25.23346]
[1779252462888,37.14,76717.2,0.0,-0.31489,0.00013,25.24672]
[1779252463783,37.13,76715.97,0.0,-0.31505,0.00013,25.25187]
[1779252469316,37.13,76715.17,0.0,-0.31516,0.00013,25.25517]
[1779252469402,37.13,76715.17,0.0,-0.31516,0.00013,25.25517]
[1779252470193,37.13,76715.17,0.0,-0.31516,0.00013,25.25517]
[1779252471571,37.13,76702.94,0.0,-0.3168,0.00013,25.30684]
[1779252476606,37.13,76701.05,0.0,-0.31703,0.00014,25.31429]
[1779252481641,37.12,76702.06,0.0,-0.31688,0.00013,25.30944]
[1779252487315,37.12,76701.93,0.0,-0.31688,0.00014,25.30955]
[1779252487462,37.12,76702.03,0.0,-0.31686,0.00014,25.30891]
[1779252493121,37.12,76709.69,0.0,-0.31582,0.00013,25.27596]
[1779252493871,37.11,76709.74,0.0,-0.31581,0.00013,25.27559]
[1779252494460,37.11,76710.48,0.0,-0.31571,0.00013,25.27235]
[1779252499771,37.11,76702.93,0.0,-0.31671,0.00014,25.30401]
[1779252504804,37.11,76702.44,0.0,-0.31676,0.00014,25.30558]
[1779252509839,37.1,76696.68,0.0,-0.31752,0.00014,25.32935]
[1779252514874,37.1,76697.4,0.0,-0.31739,0.00014,25.32231]
[1779252519909,37.09,76697.19,0.0,-0.3174,0.00014,25.32262]
[1779252524944,37.09,76697.46,0.0,-0.31735,0.00014,25.32091]
[1779252529979,37.09,76697.12,0.0,-0.31738,0.00014,25.32179]
[1779252535015,37.08,76697.53,0.0,-0.31731,0.00014,25.31951]
[1779252540051,37.08,76696.96,0.0,-0.31737,0.00014,25.32139]
[1779252546093,37.07,76695.64,0.0,-0.31753,0.00014,25.3263]
[1779252551128,37.07,76689.3,0.0,-0.31836,0.00014,25.35245]
[1779252551905,37.07,76689.3,0.0,-0.31836,0.00014,25.35245]
[1779252557537,37.07,76688.59,0.0,-0.31844,0.00014,25.35474]
[1779252557638,37.06,76688.59,0.0,-0.31844,0.00014,25.3546]
[1779252566233,37.07,76689.95,0.0,-0.31827,0.00014,25.34952]
[1779252567284,37.07,76689.95,0.0,-0.31827,0.00014,25.34952]
[1779252567438,37.07,76689.95,0.0,-0.31827,0.00014,25.34952]
[1779252567386,37.07,76690.01,0.0,-0.31827,0.00014,25.34935]
[1779252573282,37.06,76689.89,0.0,-0.31824,0.00014,25.34563]
[1779252579324,37.06,76689.14,0.0,-0.31832,0.00014,25.34797]
[1779252584359,37.05,76689.27,0.0,-0.31828,0.00014,25.34673]
[1779252587535,37.05,76689.26,0.0,-0.31828,0.00014,25.34664]
[1779252588387,37.05,76689.23,0.0,-0.31827,0.00014,25.34658]
[1779252594430,37.05,76689.24,0.0,-0.31829,0.00014,25.34702]
[1779252597283,37.06,76689.26,0.0,-0.31829,0.00014,25.34709]
[1779252597451,37.06,76692.45,0.0,-0.31786,0.00014,25.3337]
[1779252602486,37.05,76695.46,0.0,-0.31743,0.00014,25.32038]
[1779252608030,37.05,76696.44,0.0,-0.31729,0.00014,25.3158]
[1779252609094,37.05,76698.09,0.0,-0.31706,0.00014,25.3086]
[1779252614191,37.05,76708.1,0.0,-0.3157,0.00014,25.26565]
[1779252619605,37.04,76705.96,0.0,-0.31598,0.00014,25.2744]
[1779252623372,37.04,76705.89,0.0,-0.31598,0.00014,25.27458]
[1779252628669,37.04,76705.38,0.0,-0.31604,0.00014,25.27633]
[1779252633705,37.04,76707.01,0.0,-0.31579,0.00014,25.26568]
[1779252638740,37.04,76707.19,0.0,-0.31576,0.00014,25.26466]
[1779252643775,37.03,76707.21,0.0,-0.31575,0.00014,25.26433]
[1779252648811,37.03,76707.25,0.0,-0.31574,0.00014,25.26392]
[1779252654852,37.03,76707.24,0.0,-0.31573,0.00014,25.26368]
[1779252663459,37.03,76707.24,0.0,-0.31573,0.00014,25.26368]
[1779252670965,37.02,76704.71,0.0,-0.31605,0.00014,25.27372]
[1779252674317,37.02,76704.66,0.0,-0.31605,0.00014,25.27382]
[1779252680029,37.02,76707.45,0.0,-0.31566,0.00014,25.26147]
[1779252685063,37.02,76708.46,0.0,-0.31552,0.00014,25.25691]
[1779252690098,37.02,76707.84,0.0,-0.3156,0.00014,25.25935]
[1779252695133,37.02,76707.59,0.0,-0.31561,0.00014,25.2568]
[1779252700428,37.02,76708.27,0.0,-0.31551,0.00014,25.25372]
[1779252706210,37.01,76707.9,0.0,-0.31555,0.00014,25.25502]
[1779252711244,37.01,76708.01,0.0,-0.31553,0.00014,25.25436]
[1779252716280,37.01,76707.82,0.0,-0.31555,0.00014,25.25498]
[1779252721315,37.01,76707.23,0.0,-0.31563,0.00014,25.25732]
[1779252726350,37.01,76707.31,0.0,-0.31561,0.00014,25.25678]
[1779252733399,37.01,76707.09,0.0,-0.31563,0.00014,25.25745]
[1779252741117,37.01,76707.14,0.0,-0.31562,0.00014,25.2572]
[1779252747496,37.0,76707.53,0.0,-0.31556,0.00014,25.25501]
[1779252754545,37.0,76707.67,0.0,-0.31551,0.00014,25.25074]
[1779252759582,37.0,76707.34,0.0,-0.31555,0.00014,25.25196]
[1779252766630,37.0,76707.43,0.0,-0.31553,0.00014,25.25132]
[1779252773679,37.0,76708.21,0.0,-0.31542,0.00014,25.24771]
[1779252777462,37.0,76708.51,0.0,-0.31537,0.00014,25.24636]
[1779252783218,36.99,76701.41,0.0,-0.31633,0.00014,25.27645]
[1779252788784,36.99,76708.87,0.0,-0.31531,0.00014,25.24421]
[1779252794825,36.99,76708.65,0.0,-0.31533,0.00014,25.24498]
[1779252799861,36.99,76709.36,0.0,-0.31523,0.00014,25.2418]
[1779252805902,36.99,76709.43,0.0,-0.31522,0.00014,25.24136]
[1779252810938,36.99,76709.83,0.0,-0.31516,0.00014,25.23953]
[1779252815975,36.99,76710.45,0.0,-0.31506,0.00014,25.23338]
[1779252821007,36.99,76709.92,0.0,-0.31513,0.00014,25.23557]
[1779252826052,36.99,76709.54,0.0,-0.31518,0.00014,25.23711]
[1779252834110,36.98,76708.43,0.0,-0.31532,0.00014,25.24171]
[1779252840681,36.98,76708.36,0.0,-0.31533,0.00014,25.24191]
[1779252846195,36.98,76704.5,0.0,-0.31584,0.00014,25.25812]
[1779252849269,36.98,76704.55,0.0,-0.31583,0.00014,25.25782]
[1779252850574,36.98,76704.76,0.0,-0.3158,0.00014,25.25688]
[1779252851343,36.98,76705.84,0.0,-0.31565,0.00014,25.25221]
[1779252857273,36.98,76707.16,0.0,-0.31547,0.00014,25.24629]
[1779252862307,36.98,76707.37,0.0,-0.31543,0.00014,25.24522]
[1779252863609,36.98,76707.37,0.0,-0.31543,0.00014,25.24522]
[1779252865806,36.98,76705.27,0.0,-0.31572,0.00014,25.25412]
[1779252872378,36.97,76706.33,0.0,-0.31555,0.00014,25.24592]
[1779252878420,36.97,76705.74,0.0,-0.31562,0.00014,25.24824]
[1779252883454,36.97,76708.37,0.0,-0.31526,0.00014,25.23682]
[1779252889496,36.97,76708.37,0.0,-0.31526,0.00014,25.23669]
[1779252894532,36.97,76709.38,0.0,-0.31512,0.00014,25.23226]
[1779252896231,36.97,76709.38,0.0,-0.31512,0.00014,25.23226]
[1779252897536,36.97,76704.59,0.0,-0.31577,0.00014,25.25278]
[1779252900456,36.97,76700.37,0.0,-0.31633,0.00014,25.27069]
[1779252903450,36.97,76696.18,0.0,-0.3169,0.00014,25.28839]
[1779252910644,36.96,76690.45,0.0,-0.31765,0.00014,25.31207]
[1779252912362,36.96,76690.45,0.0,-0.31765,0.00014,25.31207]
[1779252914060,36.96,76697.24,0.0,-0.31672,0.00014,25.28291]
[1779252924742,36.96,76702.81,0.0,-0.31595,0.00014,25.2586]
[1779252929776,36.96,76702.21,0.0,-0.31603,0.00014,25.26097]
[1779252934812,36.96,76702.82,0.0,-0.31592,0.00014,25.25478]
[1779252939846,36.95,76705.46,0.0,-0.31556,0.00014,25.24334]
[1779252944882,36.95,76706.95,0.0,-0.31536,0.00014,25.23685]
[1779252950924,36.95,76706.97,0.0,-0.31535,0.00014,25.23669]
[1779252955959,36.95,76706.91,0.0,-0.31536,0.00014,25.23688]
[1779252960995,36.95,76703.49,0.0,-0.31582,0.00014,25.25143]
[1779252966028,36.95,76703.76,0.0,-0.31578,0.00014,25.25012]
[1779252971064,36.95,76703.47,0.0,-0.31581,0.00014,25.2512]
[1779252977105,36.95,76701.55,0.0,-0.31607,0.00014,25.2592]
[1779252982141,36.95,76701.35,0.0,-0.31609,0.00014,25.25987]
[1779252987176,36.95,76704.04,0.0,-0.31572,0.00014,25.24817]
[1779252992211,36.95,76705.21,0.0,-0.31554,0.00014,25.23963]
[1779252997246,36.94,76704.66,0.0,-0.31561,0.00014,25.24188]
[1779253002281,36.94,76704.2,0.0,-0.31567,0.00014,25.24373]
[1779253009330,36.94,76701.98,0.0,-0.31596,0.00014,25.25301]
[1779253014365,36.94,76702.23,0.0,-0.31592,0.00014,25.25178]
[1779253019400,36.94,76701.84,0.0,-0.31597,0.00014,25.25329]
[1779253031487,36.94,76702.07,0.0,-0.31593,0.00014,25.25196]
[1779253034639,36.94,76702.07,0.0,-0.31593,0.00014,25.2519]
[1779253035283,36.94,76702.07,0.0,-0.31593,0.00014,25.25187]
[1779253038021,36.94,76695.27,0.0,-0.31685,0.00014,25.28081]
[1779253043571,36.93,76695.3,0.0,-0.31683,0.00014,25.28036]
[1779253049380,36.93,76695.33,0.0,-0.31682,0.00014,25.28002]
[1779253054648,36.93,76697.82,0.0,-0.31646,0.00014,25.26562]
[1779253061608,36.93,76697.5,0.0,-0.3165,0.00014,25.26686]
[1779253065473,36.93,76696.33,0.0,-0.31665,0.00014,25.27155]
[1779253068336,36.93,76696.77,0.0,-0.31658,0.00014,25.26953]
[1779253074791,36.92,76697.19,0.0,-0.31651,0.00014,25.2674]
[1779253079826,36.92,76697.92,0.0,-0.31641,0.00014,25.26406]
[1779253086875,36.92,76698.39,0.0,-0.31634,0.00014,25.26177]
[1779253091910,36.92,76698.38,0.0,-0.31633,0.00014,25.26162]
[1779253096944,36.92,76699.29,0.0,-0.3162,0.00014,25.25756]
[1779253101980,36.92,76698.41,0.0,-0.31632,0.00014,25.26117]
[1779253107015,36.92,76698.29,0.0,-0.31633,0.00014,25.26153]
[1779253112049,36.91,76698.84,0.0,-0.31623,0.00014,25.25564]
[1779253117364,36.91,76698.37,0.0,-0.3163,0.00014,25.25756]
[1779253122056,36.91,76698.59,0.0,-0.31626,0.00014,25.25649]
[1779253127155,36.91,76695.02,0.0,-0.31674,0.00014,25.27157]
[1779253132190,36.91,76694.49,0.0,-0.31681,0.00014,25.27364]
[1779253136688,36.91,76694.51,0.0,-0.3168,0.00014,25.27344]
[1779253142260,36.91,76700.93,0.0,-0.31592,0.00014,25.24577]
[1779253147295,36.91,76700.23,0.0,-0.31602,0.00014,25.24869]
[1779253152330,36.91,76700.22,0.0,-0.31602,0.00014,25.24866]
[1779253157365,36.91,76701.35,0.0,-0.31586,0.00014,25.24375]
[1779253165421,36.91,76701.48,0.0,-0.31584,0.00014,25.24311]
[1779253175491,36.91,76701.28,0.0,-0.31585,0.00014,25.24046]
[1779253180526,36.91,76701.29,0.0,-0.31584,0.00014,25.24038]
[1779253187575,36.9,76701.4,0.0,-0.31583,0.00014,25.23985]
[1779253192610,36.9,76701.37,0.0,-0.31583,0.00014,25.23994]
[1779253198652,36.9,76701.34,0.0,-0.31583,0.00014,25.24003]
[1779253202396,36.9,76706.39,0.0,-0.31515,0.00014,25.21831]
[1779253202667,36.9,76706.39,0.0,-0.31515,0.00014,25.21831]
[1779253202673,36.9,76706.39,0.0,-0.31515,0.00014,25.21831]
[1779253202683,36.9,76722.53,0.0,-0.31296,0.00014,25.14846]
[1779253203504,36.9,76722.53,0.0,-0.31296,0.00014,25.14846]
[1779253203647,36.9,76722.53,0.0,-0.31296,0.00014,25.14846]
[1779253205712,36.91,76728.98,0.0,-0.3121,0.00014,25.1205]
[1779253207602,36.91,76732.82,0.0,-0.31158,0.00013,25.10391]
[1779253209997,36.91,76732.99,0.0,-0.31157,0.00013,25.10341]
[1779253213313,36.91,76735.62,0.0,-0.31123,0.00013,25.09236]
[1779253213385,36.91,76735.62,0.0,-0.31123,0.00013,25.09236]
[1779253213464,36.91,76735.62,0.0,-0.31123,0.00013,25.09236]
[1779253215212,36.91,76740.83,0.0,-0.31053,0.00013,25.06974]
[1779253216805,36.91,76741.05,0.0,-0.31051,0.00013,25.06892]
[1779253217067,36.91,76741.05,0.0,-0.31051,0.00013,25.06892]
[1779253218690,36.92,76740.39,0.0,-0.3106,0.00013,25.07212]
[1779253223178,36.92,76738.25,0.0,-0.31091,0.00013,25.08223]
[1779253223304,36.92,76738.25,0.0,-0.31091,0.00013,25.08223]
[1779253228865,36.93,76744.04,0.0,-0.31016,0.00013,25.0577]
[1779253233901,36.93,76743.91,0.0,-0.31018,0.00013,25.05565]
[1779253238936,36.94,76744.73,0.0,-0.31009,0.00013,25.05283]
[1779253239419,36.94,76744.73,0.0,-0.31009,0.00013,25.05283]
[1779253240011,36.94,76744.73,0.0,-0.31009,0.00013,25.05283]
[1779253241624,36.94,76743.81,0.0,-0.31023,0.00013,25.05721]
[1779253241657,36.94,76743.81,0.0,-0.31023,0.00013,25.05721]
[1779253246993,36.95,76746.1,0.0,-0.30995,0.00013,25.0481]
[1779253248631,36.95,76745.0,0.0,-0.3101,0.00013,25.05311]
[1779253249601,36.95,76743.16,0.0,-0.31035,0.00013,25.06137]
[1779253255049,36.95,76740.71,0.0,-0.3107,0.00013,25.07298]
[1779253260084,36.96,76740.97,0.0,-0.31069,0.00013,25.07251]
[1779253265119,36.96,76740.95,0.0,-0.31071,0.00013,25.07322]
[1779253270154,36.97,76739.94,0.0,-0.31086,0.00013,25.07829]
[1779253275188,36.97,76739.14,0.0,-0.31099,0.00013,25.08239]
[1779253280225,36.97,76738.67,0.0,-0.31107,0.00013,25.08499]
[1779253285261,36.98,76738.76,0.0,-0.31107,0.00013,25.08511]
[1779253290297,36.98,76738.83,0.0,-0.31107,0.00013,25.08531]
[1779253296339,36.98,76739.03,0.0,-0.31105,0.00013,25.08162]
[1779253302381,36.99,76740.21,0.0,-0.31091,0.00013,25.07709]
[1779253305351,36.99,76740.18,0.0,-0.31092,0.00013,25.07743]
[1779253307148,36.99,76740.31,0.0,-0.3109,0.00013,25.07697]
[1779253309430,36.99,76749.01,0.0,-0.30975,0.00013,25.03921]
[1779253314465,37.0,76749.27,0.0,-0.30973,0.00013,25.03879]
[1779253319115,37.0,76748.51,0.0,-0.30985,0.00013,25.04257]
[1779253319132,37.0,76748.51,0.0,-0.30985,0.00013,25.04257]
[1779253319163,37.0,76748.51,0.0,-0.30985,0.00013,25.04257]
[1779253319165,37.0,76748.5,0.0,-0.30986,0.00013,25.0429]
[1779253319354,37.0,76748.5,0.0,-0.30986,0.00013,25.0429]
[1779253319381,37.0,76748.5,0.0,-0.30986,0.00013,25.0429]
[1779253319451,37.0,76748.5,0.0,-0.30986,0.00013,25.0429]
[1779253319561,37.0,76748.5,0.0,-0.30986,0.00013,25.0429]
[1779253321023,37.0,76754.43,0.0,-0.30906,0.00013,25.0167]
[1779253321242,37.0,76760.92,0.0,-0.30819,0.00013,24.98795]
[1779253321445,37.0,76760.92,0.0,-0.30819,0.00013,24.98795]
[1779253321850,37.0,76760.92,0.0,-0.30819,0.00013,24.98795]
[1779253321860,37.0,76760.92,0.0,-0.30819,0.00013,24.98795]
[1779253321965,37.0,76760.92,0.0,-0.30819,0.00013,24.98795]
[1779253322261,37.0,76762.13,0.0,-0.30803,0.00013,24.98257]
[1779253322496,37.0,76762.13,0.0,-0.30803,0.00013,24.98257]
[1779253322686,37.0,76762.13,0.0,-0.30803,0.00013,24.98257]
[1779253323247,37.0,76769.69,0.0,-0.30701,0.00013,24.94887]
[1779253328564,37.0,76767.16,0.0,-0.30735,0.00013,24.96015]
[1779253330922,37.0,76767.73,0.0,-0.30728,0.00013,24.95761]
[1779253336620,37.0,76769.02,0.0,-0.3071,0.00013,24.95184]
[1779253341655,37.0,76772.12,0.0,-0.30669,0.00013,24.938]
[1779253346690,37.0,76773.6,0.0,-0.30649,0.00013,24.93143]
[1779253350633,37.0,76773.8,0.0,-0.30647,0.00013,24.9306]
[1779253354176,37.0,76769.29,0.0,-0.30705,0.00013,24.94733]
[1779253354195,37.0,76769.29,0.0,-0.30705,0.00013,24.94733]
[1779253358351,37.0,76765.2,0.0,-0.3076,0.00013,24.9655]
[1779253358404,37.0,76765.2,0.0,-0.3076,0.00013,24.9655]
[1779253363821,37.01,76756.21,0.0,-0.30882,0.00013,25.00599]
[1779253365140,37.01,76756.21,0.0,-0.30882,0.00013,25.00599]
[1779253370239,37.01,76761.01,0.0,-0.30819,0.00013,24.98516]
[1779253375907,37.01,76757.45,0.0,-0.30868,0.00013,25.00155]
[1779253381950,37.02,76757.33,0.0,-0.30871,0.00013,25.00253]
[1779253386984,37.02,76757.83,0.0,-0.30865,0.00013,25.00068]
[1779253393027,37.02,76757.03,0.0,-0.30877,0.00013,25.00464]
[1779253393954,37.02,76757.03,0.0,-0.30877,0.00013,25.00464]
[1779253394113,37.02,76757.03,0.0,-0.30877,0.00013,25.00464]
[1779253397452,37.02,76760.31,0.0,-0.30833,0.00013,24.99002]
[1779253400433,37.02,76761.77,0.0,-0.30813,0.00013,24.98336]
[1779253402675,37.02,76760.2,0.0,-0.30834,0.00013,24.99021]
[1779253402681,37.02,76760.2,0.0,-0.30834,0.00013,24.99021]
[1779253402795,37.02,76760.2,0.0,-0.30834,0.00013,24.99021]
[1779253408132,37.02,76764.67,0.0,-0.30775,0.00013,24.97072]
[1779253411819,37.02,76765.77,0.0,-0.30759,0.00013,24.96271]
[1779253413209,37.02,76765.17,0.0,-0.30768,0.00013,24.96549]
[1779253416452,37.02,76768.72,0.0,-0.3072,0.00013,24.94978]
[1779253417985,37.02,76771.39,0.0,-0.30685,0.00013,24.93787]
[1779253423237,37.02,76772.02,0.0,-0.30676,0.00013,24.93504]
[1779253423693,37.02,76772.02,0.0,-0.30676,0.00013,24.93504]
[1779253425111,37.02,76776.35,0.0,-0.30618,0.00013,24.91567]
[1779253430286,37.02,76772.11,0.0,-0.30675,0.00013,24.93471]
[1779253435320,37.02,76773.02,0.0,-0.30663,0.00013,24.93064]
[1779253440356,37.02,76773.72,0.0,-0.30654,0.00013,24.92753]
[1779253445392,37.02,76777.38,0.0,-0.30605,0.00013,24.91124]
[1779253450427,37.02,76773.35,0.0,-0.30659,0.00013,24.92937]
[1779253452916,37.02,76773.39,0.0,-0.30659,0.00013,24.9292]
[1779253454889,37.03,76772.36,0.0,-0.30673,0.00013,24.93382]
[1779253458893,37.03,76771.86,0.0,-0.30679,0.00013,24.93607]
[1779253462238,37.03,76771.79,0.0,-0.3068,0.00013,24.93641]
[1779253465136,37.03,76771.17,0.0,-0.30689,0.00013,24.93919]
[1779253472581,37.03,76770.62,0.0,-0.30694,0.00013,24.93821]
[1779253480640,37.03,76771.51,0.0,-0.30682,0.00013,24.93423]
[1779253485675,37.03,76771.37,0.0,-0.30684,0.00013,24.93485]
[1779253491717,37.03,76771.41,0.0,-0.30683,0.00013,24.93464]
[1779253495718,37.03,76771.85,0.0,-0.30678,0.00013,24.93266]
[1779253500780,37.02,76771.9,0.0,-0.30677,0.00013,24.93242]
[1779253506822,37.03,76775.71,0.0,-0.30626,0.00013,24.91544]
[1779253511857,37.03,76774.59,0.0,-0.30641,0.00013,24.92053]
[1779253516439,37.03,76774.97,0.0,-0.30636,0.00013,24.91888]
[1779253519431,37.03,76774.92,0.0,-0.30637,0.00013,24.91917]
[1779253520576,37.03,76775.3,0.0,-0.30632,0.00013,24.91748]
[1779253523563,37.03,76775.57,0.0,-0.30629,0.00013,24.91631]
[1779253528977,37.03,76775.29,0.0,-0.30633,0.00013,24.91765]
[1779253530389,37.03,76775.29,0.0,-0.30633,0.00013,24.91765]
[1779253530475,37.03,76775.01,0.0,-0.30636,0.00013,24.91891]
[1779253536026,37.03,76770.53,0.0,-0.30694,0.00013,24.93547]
[1779253539410,37.03,76770.4,0.0,-0.30696,0.00013,24.93602]
[1779253551131,37.03,76771.64,0.0,-0.30679,0.00013,24.93039]
[1779253556167,37.03,76770.37,0.0,-0.30696,0.00013,24.93601]
[1779253562209,37.03,76770.91,0.0,-0.30689,0.00013,24.93355]
[1779253567244,37.03,76771.06,0.0,-0.30687,0.00013,24.93285]
[1779253570680,37.03,76772.06,0.0,-0.30673,0.00013,24.92837]
[1779253575084,37.03,76776.21,0.0,-0.30618,0.00013,24.90986]
[1779253580336,37.03,76782.08,0.0,-0.3054,0.00013,24.88378]
[1779253585371,37.03,76782.78,0.0,-0.30532,0.00013,24.88087]
[1779253587883,37.03,76783.17,0.0,-0.30527,0.00013,24.87921]
[1779253587892,37.03,76783.17,0.0,-0.30527,0.00013,24.87921]
[1779253587919,37.03,76783.17,0.0,-0.30527,0.00013,24.87921]
[1779253595440,37.03,76788.97,0.0,-0.30449,0.00013,24.85028]
[1779253598606,37.03,76788.99,0.0,-0.3045,0.00013,24.85044]
[1779253605511,37.04,76784.99,0.0,-0.30504,0.00013,24.86894]
[1779253610546,37.04,76785.09,0.0,-0.30504,0.00013,24.86881]
[1779253615581,37.04,76777.72,0.0,-0.30603,0.00013,24.90221]
[1779253617057,37.04,76777.72,0.0,-0.30603,0.00013,24.90221]
[1779253617116,37.04,76777.72,0.0,-0.30603,0.00013,24.90221]
[1779253617621,37.04,76776.33,0.0,-0.30622,0.00013,24.9085]
[1779253619488,37.04,76771.19,0.0,-0.3069,0.00013,24.93146]
[1779253624665,37.04,76769.73,0.0,-0.3071,0.00013,24.93809]
[1779253624881,37.04,76769.73,0.0,-0.3071,0.00013,24.93809]
[1779253628596,37.04,76774.19,0.0,-0.30651,0.00013,24.91826]
[1779253628709,37.04,76774.19,0.0,-0.30651,0.00013,24.91826]
[1779253635725,37.04,76775.34,0.0,-0.30636,0.00013,24.91325]
[1779253641538,37.05,76780.48,0.0,-0.30568,0.00013,24.89041]
[1779253646801,37.05,76775.39,0.0,-0.30636,0.00013,24.91335]
[1779253651837,37.05,76777.71,0.0,-0.30603,0.00013,24.89965]
[1779253656872,37.05,76780.34,0.0,-0.30569,0.00013,24.88802]
[1779253661907,37.05,76779.03,0.0,-0.30587,0.00013,24.89409]
[1779253666941,37.05,76780.03,0.0,-0.30574,0.00013,24.88979]
[1779253667593,37.05,76780.03,0.0,-0.30574,0.00013,24.88979]
[1779253667608,37.05,76780.03,0.0,-0.30574,0.00013,24.88979]
[1779253672984,37.05,76783.31,0.0,-0.30531,0.00013,24.87536]
[1779253675712,37.05,76784.49,0.0,-0.30516,0.00013,24.87016]
[1779253680128,37.05,76790.84,0.0,-0.30432,0.00013,24.84192]
[1779253682628,37.06,76796.55,0.0,-0.30357,0.00013,24.81641]
[1779253683306,37.06,76796.55,0.0,-0.30357,0.00013,24.81641]
[1779253683380,37.06,76798.67,0.0,-0.30328,0.00013,24.80666]
[1779253684331,37.06,76798.67,0.0,-0.30328,0.00013,24.80666]
[1779253685855,37.05,76801.39,0.0,-0.30292,0.00013,24.79405]
[1779253685887,37.05,76801.39,0.0,-0.30292,0.00013,24.79405]
[1779253687392,37.05,76803.24,0.0,-0.30267,0.00013,24.78553]
[1779253692333,37.05,76810.2,0.0,-0.30173,0.00013,24.75335]
[1779253703208,37.04,76810.17,0.0,-0.30171,0.00013,24.75246]
[1779253708243,37.04,76810.93,0.0,-0.3016,0.00013,24.74858]
[1779253713278,37.04,76811.78,0.0,-0.30145,0.00013,24.74084]
[1779253718313,37.04,76812.09,0.0,-0.3014,0.00013,24.73903]
[1779253723349,37.03,76813.09,0.0,-0.30126,0.00013,24.73407]
[1779253728384,37.03,76812.41,0.0,-0.30134,0.00013,24.73681]
[1779253733419,37.03,76811.51,0.0,-0.30145,0.00013,24.74054]
[1779253738454,37.03,76813.56,0.0,-0.30117,0.00013,24.73077]
[1779253742962,37.03,76816.67,0.0,-0.30075,0.00013,24.71626]
[1779253743097,37.03,76816.67,0.0,-0.30075,0.00013,24.71626]
[1779253743111,37.03,76816.67,0.0,-0.30075,0.00013,24.71626]
[1779253743342,37.03,76816.67,0.0,-0.30075,0.00013,24.71626]
[1779253743395,37.03,76816.67,0.0,-0.30075,0.00013,24.71626]
[1779253743410,37.03,76816.67,0.0,-0.30075,0.00013,24.71626]
[1779253743510,37.03,76843.82,0.0,-0.29716,0.00013,24.59067]
[1779253743774,37.03,76843.82,0.0,-0.29716,0.00013,24.59067]
[1779253744079,37.03,76843.82,0.0,-0.29716,0.00013,24.59067]
[1779253744634,37.03,76882.89,0.0,-0.29204,0.00013,24.40672]
[1779253745454,37.03,76882.89,0.0,-0.29204,0.00013,24.40672]
[1779253745502,37.03,76882.89,0.0,-0.29204,0.00013,24.40672]
[1779253745598,37.03,76882.89,0.0,-0.29204,0.00013,24.40672]
[1779253745520,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253745665,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253745754,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253746020,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253746214,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253746260,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253746407,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253746432,37.03,76898.49,0.0,-0.29001,0.00013,24.33216]
[1779253746527,37.06,76911.68,0.0,-0.28845,0.00013,24.27459]
[1779253748580,37.06,76923.29,0.0,-0.28697,0.00013,24.21946]
[1779253749590,37.06,76923.29,0.0,-0.28697,0.00013,24.21946]
[1779253749629,37.06,76924.78,0.0,-0.28678,0.00013,24.21238]
[1779253751840,37.06,76924.51,0.0,-0.28681,0.00013,24.21339]
[1779253753554,37.06,76924.59,0.0,-0.2868,0.00013,24.21285]
[1779253756435,37.06,76920.1,0.0,-0.28736,0.00013,24.2342]
[1779253756612,37.06,76921.7,0.0,-0.28715,0.00013,24.22628]
[1779253758927,37.06,76921.16,0.0,-0.28722,0.00013,24.22868]
[1779253764668,37.06,76915.77,0.0,-0.28794,0.00013,24.25558]
[1779253769227,37.06,76910.21,0.0,-0.28867,0.00013,24.28279]
[1779253774603,37.07,76910.0,0.0,-0.28869,0.00013,24.2808]
[1779253776118,37.07,76907.35,0.0,-0.28903,0.00013,24.29376]
[1779253776168,37.07,76907.35,0.0,-0.28903,0.00013,24.29376]
[1779253782794,37.07,76912.65,0.0,-0.28838,0.00013,24.26938]
[1779253783686,37.07,76912.65,0.0,-0.28838,0.00013,24.26938]
[1779253785826,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253785881,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253785982,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253786017,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253786176,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253786412,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253786422,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253786669,37.07,76910.09,0.0,-0.28871,0.00013,24.28195]
[1779253786514,37.07,76929.27,0.0,-0.28623,0.00013,24.18907]
[1779253787199,37.07,76929.27,0.0,-0.28623,0.00013,24.18907]
[1779253787491,37.07,76929.27,0.0,-0.28623,0.00013,24.18907]
[1779253787621,37.07,76929.27,0.0,-0.28623,0.00013,24.18907]
[1779253787623,37.07,76929.27,0.0,-0.28623,0.00013,24.18907]
[1779253787549,37.08,76964.88,0.0,-0.28167,0.00013,24.01478]
[1779253788101,37.08,76964.88,0.0,-0.28167,0.00013,24.01478]
[1779253788187,37.08,76964.88,0.0,-0.28167,0.00013,24.01478]
[1779253788260,37.08,76964.88,0.0,-0.28167,0.00013,24.01478]
[1779253788311,37.08,76964.88,0.0,-0.28167,0.00013,24.01478]
[1779253788930,37.08,76966.88,0.0,-0.28142,0.00013,24.00543]
[1779253790871,37.08,76967.62,0.0,-0.28136,0.00013,24.00285]
[1779253796900,37.09,76965.81,0.0,-0.2816,0.00013,24.01248]
[1779253799703,37.09,76966.04,0.0,-0.28158,0.00013,24.01141]
[1779253800649,37.09,76966.04,0.0,-0.28158,0.00013,24.01141]
[1779253800838,37.09,76962.88,0.0,-0.28198,0.00013,24.02708]
[1779253800841,37.09,76962.88,0.0,-0.28198,0.00013,24.02708]
[1779253801622,37.09,76962.88,0.0,-0.28198,0.00013,24.02708]
[1779253802429,37.09,76963.28,0.0,-0.28193,0.00013,24.02512]
[1779253802480,37.09,76974.62,0.0,-0.28048,0.00013,23.96898]
[1779253802997,37.09,76974.62,0.0,-0.28048,0.00013,23.96898]
[1779253803214,37.09,76974.62,0.0,-0.28048,0.00013,23.96898]
[1779253803347,37.09,76974.62,0.0,-0.28048,0.00013,23.96898]
[1779253803432,37.09,76974.62,0.0,-0.28048,0.00013,23.96898]
[1779253803549,37.09,76974.62,0.0,-0.28048,0.00013,23.96898]
[1779253803635,37.09,76974.62,0.0,-0.28048,0.00013,23.96898]
[1779253803572,37.09,76964.81,0.0,-0.28174,0.00013,24.01765]
[1779253803798,37.09,76964.81,0.0,-0.28174,0.00013,24.01765]
[1779253804018,37.09,76964.81,0.0,-0.28174,0.00013,24.01765]
[1779253804327,37.09,76964.81,0.0,-0.28174,0.00013,24.01765]
[1779253804481,37.09,76964.81,0.0,-0.28174,0.00013,24.01765]
[1779253804585,37.09,76964.81,0.0,-0.28174,0.00013,24.01765]
[1779253805002,37.09,76964.23,0.0,-0.28181,0.00013,24.02053]
[1779253805217,37.09,76964.23,0.0,-0.28181,0.00013,24.02053]
[1779253806136,37.09,76969.86,0.0,-0.28109,0.00013,23.99269]
[1779253807314,37.09,76969.55,0.0,-0.28113,0.00013,23.99423]
[1779253808804,37.09,76969.47,0.0,-0.28114,0.00013,23.99471]
[1779253808925,37.09,76969.47,0.0,-0.28114,0.00013,23.99471]
[1779253809211,37.09,76969.47,0.0,-0.28114,0.00013,23.99471]
[1779253809264,37.09,76969.47,0.0,-0.28114,0.00013,23.99471]
[1779253809331,37.09,76969.47,0.0,-0.28114,0.00013,23.99471]
[1779253809657,37.09,76969.47,0.0,-0.28114,0.00013,23.99471]
[1779253809872,37.09,76968.16,0.0,-0.28131,0.00013,24.00124]
[1779253810211,37.09,76968.16,0.0,-0.28131,0.00013,24.00124]
[1779253810340,37.09,76968.16,0.0,-0.28131,0.00013,24.00124]
[1779253810493,37.09,76951.12,0.0,-0.2835,0.00013,24.08529]
[1779253811110,37.09,76951.12,0.0,-0.2835,0.00013,24.08529]
[1779253811479,37.09,76951.12,0.0,-0.2835,0.00013,24.08529]
[1779253811560,37.09,76951.12,0.0,-0.2835,0.00013,24.08529]
[1779253811813,37.09,76943.47,0.0,-0.28448,0.00013,24.12303]
[1779253812047,37.09,76949.31,0.0,-0.28373,0.00013,24.0944]
[1779253812851,37.09,76949.31,0.0,-0.28373,0.00013,24.0944]
[1779253819160,37.09,76954.72,0.0,-0.28302,0.00013,24.06712]
[1779253819360,37.09,76954.72,0.0,-0.28302,0.00013,24.06712]
[1779253819362,37.09,76954.3,0.0,-0.28307,0.00013,24.06903]
[1779253820544,37.09,76954.3,0.0,-0.28307,0.00013,24.06903]
[1779253826147,37.09,76946.53,0.0,-0.28408,0.00013,24.10745]
[1779253831182,37.09,76945.54,0.0,-0.28419,0.00013,24.10889]
[1779253834899,37.09,76945.08,0.0,-0.28424,0.00013,24.11117]
[1779253839328,37.09,76947.59,0.0,-0.28392,0.00013,24.09889]
[1779253845280,37.09,76938.72,0.0,-0.28509,0.00013,24.1432]
[1779253847520,37.09,76938.71,0.0,-0.28509,0.00013,24.14341]
[1779253848348,37.1,76934.64,0.0,-0.28562,0.00013,24.16356]
[1779253848433,37.1,76969.42,0.0,-0.28116,0.00013,23.99274]
[1779253849862,37.1,76974.01,0.0,-0.28058,0.00013,23.96997]
[1779253850321,37.1,76972.4,0.0,-0.2808,0.00013,23.97859]
[1779253850856,37.1,76972.4,0.0,-0.2808,0.00013,23.97859]
[1779253853399,37.1,76971.44,0.0,-0.28093,0.00013,23.98399]
[1779253856459,37.11,76969.25,0.0,-0.28124,0.00013,23.99576]
[1779253862554,37.12,76968.46,0.0,-0.28138,0.00013,24.00142]
[1779253862645,37.12,76968.46,0.0,-0.28138,0.00013,24.00142]
[1779253866315,37.12,76966.77,0.0,-0.28162,0.00013,24.0109]
[1779253866355,37.12,76966.77,0.0,-0.28162,0.00013,24.0109]
[1779253866378,37.12,76966.77,0.0,-0.28162,0.00013,24.0109]
[1779253866384,37.12,76966.77,0.0,-0.28162,0.00013,24.0109]
[1779253866575,37.12,76966.77,0.0,-0.28162,0.00013,24.0109]
[1779253866654,37.12,76975.17,0.0,-0.28056,0.00013,23.96955]
[1779253866986,37.12,76975.17,0.0,-0.28056,0.00013,23.96955]
[1779253867072,37.12,76975.17,0.0,-0.28056,0.00013,23.96955]
[1779253867491,37.12,76975.17,0.0,-0.28056,0.00013,23.96955]
[1779253867624,37.12,77010.23,0.0,-0.2761,0.00013,23.79407]
[1779253867915,37.12,77010.23,0.0,-0.2761,0.00013,23.79407]
[1779253868128,37.12,77010.23,0.0,-0.2761,0.00013,23.79407]
[1779253868183,37.12,77010.23,0.0,-0.2761,0.00013,23.79407]
[1779253868574,37.12,77010.23,0.0,-0.2761,0.00013,23.79407]
[1779253868721,37.12,77010.23,0.0,-0.2761,0.00013,23.79407]
[1779253868580,37.12,77051.85,0.0,-0.27086,0.00013,23.58216]
[1779253868860,37.12,77051.85,0.0,-0.27086,0.00013,23.58216]
[1779253868932,37.12,77051.85,0.0,-0.27086,0.00013,23.58216]
[1779253869591,37.12,77051.85,0.0,-0.27086,0.00013,23.58216]
[1779253869661,37.12,77051.85,0.0,-0.27086,0.00013,23.58216]
[1779253869757,37.12,77079.04,0.0,-0.26747,0.00012,23.44185]
[1779253870008,37.12,77079.04,0.0,-0.26747,0.00012,23.44185]
[1779253870773,37.13,77085.84,0.0,-0.26665,0.00012,23.40745]
[1779253870879,37.13,77085.84,0.0,-0.26665,0.00012,23.40745]
[1779253870963,37.13,77085.84,0.0,-0.26665,0.00012,23.40745]
[1779253871096,37.13,77085.84,0.0,-0.26665,0.00012,23.40745]
[1779253871363,37.13,77085.84,0.0,-0.26665,0.00012,23.40745]
[1779253871485,37.13,77085.84,0.0,-0.26665,0.00012,23.40745]
[1779253871555,37.13,77085.84,0.0,-0.26665,0.00012,23.40745]
[1779253871571,37.13,77075.26,0.0,-0.26798,0.00012,23.46305]
[1779253872091,37.13,77075.26,0.0,-0.26798,0.00012,23.46305]
[1779253872484,37.13,77086.1,0.0,-0.26663,0.00012,23.40687]
[1779253874250,37.13,77090.88,0.0,-0.26604,0.00012,23.38217]
[1779253874306,37.13,77090.88,0.0,-0.26604,0.00012,23.38217]
[1779253874494,37.13,77090.88,0.0,-0.26604,0.00012,23.38217]
[1779253874644,37.13,77090.88,0.0,-0.26604,0.00012,23.38217]
[1779253874662,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253874974,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875037,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875040,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875095,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875220,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875306,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875329,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875585,37.13,77068.55,0.0,-0.26883,0.00012,23.49844]
[1779253875686,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876022,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876043,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876148,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876226,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876323,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876495,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876512,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876546,37.13,77049.13,0.0,-0.27127,0.00013,23.59895]
[1779253876638,37.14,77045.41,0.0,-0.27174,0.00013,23.61838]
[1779253877877,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878238,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878279,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878294,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878329,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878384,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878432,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878643,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878655,37.14,77051.12,0.0,-0.27103,0.00013,23.58911]
[1779253878785,37.14,77087.53,0.0,-0.26649,0.00012,23.40082]
[1779253879169,37.14,77087.53,0.0,-0.26649,0.00012,23.40082]
[1779253879553,37.14,77087.53,0.0,-0.26649,0.00012,23.40082]
[1779253879718,37.14,77087.53,0.0,-0.26649,0.00012,23.40082]
[1779253879819,37.14,77150.26,0.0,-0.25877,0.00012,23.07031]
[1779253879963,37.14,77150.26,0.0,-0.25877,0.00012,23.07031]
[1779253880053,37.14,77150.26,0.0,-0.25877,0.00012,23.07031]
[1779253880468,37.14,77150.26,0.0,-0.25877,0.00012,23.07031]
[1779253880635,37.14,77150.26,0.0,-0.25877,0.00012,23.07031]
[1779253880808,37.14,77150.26,0.0,-0.25877,0.00012,23.07031]
[1779253880739,37.14,77163.87,0.0,-0.25711,0.00012,22.99746]
[1779253881105,37.14,77163.87,0.0,-0.25711,0.00012,22.99746]
[1779253881292,37.14,77163.87,0.0,-0.25711,0.00012,22.99746]
[1779253881689,37.15,77160.1,0.0,-0.25762,0.00012,23.0199]
[1779253882669,37.15,77160.1,0.0,-0.25762,0.00012,23.0199]
[1779253882773,37.15,77160.1,0.0,-0.25762,0.00012,23.0199]
[1779253882859,37.15,77157.45,0.0,-0.25794,0.00012,23.03433]
[1779253882940,37.15,77157.45,0.0,-0.25794,0.00012,23.03433]
[1779253882994,37.15,77157.45,0.0,-0.25794,0.00012,23.03433]
[1779253883361,37.15,77157.45,0.0,-0.25794,0.00012,23.03433]
[1779253883439,37.15,77157.45,0.0,-0.25794,0.00012,23.03433]
[1779253883764,37.15,77157.45,0.0,-0.25794,0.00012,23.03433]
[1779253883952,37.15,77153.97,0.0,-0.25837,0.00012,23.05317]
[1779253884146,37.15,77153.97,0.0,-0.25837,0.00012,23.05317]
[1779253885456,37.15,77155.44,0.0,-0.2582,0.00012,23.04551]
[1779253887258,37.15,77154.36,0.0,-0.25834,0.00012,23.0517]
[1779253890856,37.16,77166.01,0.0,-0.25694,0.00012,22.99028]
[1779253890939,37.16,77166.01,0.0,-0.25694,0.00012,22.99028]
[1779253890954,37.16,77166.01,0.0,-0.25694,0.00012,22.99028]
[1779253891191,37.16,77166.01,0.0,-0.25694,0.00012,22.99028]
[1779253896668,37.16,77162.55,0.0,-0.25737,0.00012,23.00686]
[1779253901680,37.17,77154.44,0.0,-0.25838,0.00012,23.05107]
[1779253901728,37.17,77154.44,0.0,-0.25838,0.00012,23.05107]
[1779253901851,37.17,77154.44,0.0,-0.25838,0.00012,23.05107]
[1779253901887,37.17,77154.94,0.0,-0.25832,0.00012,23.04858]
[1779253901890,37.17,77154.94,0.0,-0.25832,0.00012,23.04858]
[1779253902011,37.17,77154.94,0.0,-0.25832,0.00012,23.04858]
[1779253902044,37.17,77154.94,0.0,-0.25832,0.00012,23.04858]
[1779253902302,37.17,77154.94,0.0,-0.25832,0.00012,23.04858]
[1779253902710,37.17,77189.54,0.0,-0.25412,0.00012,22.86276]
[1779253903056,37.17,77189.54,0.0,-0.25412,0.00012,22.86276]
[1779253903851,37.17,77189.54,0.0,-0.25412,0.00012,22.86276]
[1779253903720,37.17,77195.03,0.0,-0.25347,0.00012,22.83343]
[1779253903916,37.17,77195.03,0.0,-0.25347,0.00012,22.83343]
[1779253903974,37.17,77195.03,0.0,-0.25347,0.00012,22.83343]
[1779253904042,37.17,77195.03,0.0,-0.25347,0.00012,22.83343]
[1779253904132,37.17,77195.03,0.0,-0.25347,0.00012,22.83343]
[1779253904200,37.17,77195.03,0.0,-0.25347,0.00012,22.83343]
[1779253905745,37.17,77192.92,0.0,-0.25373,0.00012,22.84528]
[1779253906790,37.17,77197.51,0.0,-0.25319,0.00012,22.82082]
[1779253908346,37.18,77200.16,0.0,-0.25289,0.00012,22.80736]
[1779253908637,37.18,77200.16,0.0,-0.25289,0.00012,22.80736]
[1779253908757,37.18,77186.2,0.0,-0.25458,0.00012,22.88339]
[1779253909617,37.18,77186.2,0.0,-0.25458,0.00012,22.88339]
[1779253911539,37.18,77177.0,0.0,-0.25571,0.00012,22.93367]
[1779253911972,37.18,77171.74,0.0,-0.25636,0.00012,22.96225]
[1779253912221,37.18,77171.74,0.0,-0.25636,0.00012,22.96225]
[1779253912785,37.18,77162.3,0.0,-0.25751,0.00012,23.01313]
[1779253917447,37.19,77160.18,0.0,-0.25779,0.00012,23.02528]
[1779253919007,37.19,77167.1,0.0,-0.25695,0.00012,22.98862]
[1779253919631,37.19,77167.1,0.0,-0.25695,0.00012,22.98862]
[1779253919834,37.19,77176.54,0.0,-0.25581,0.00012,22.93815]
[1779253921910,37.19,77172.08,0.0,-0.25636,0.00012,22.96267]
[1779253924093,37.19,77165.51,0.0,-0.25717,0.00012,22.9984]
[1779253924140,37.19,77165.51,0.0,-0.25717,0.00012,22.9984]
[1779253925645,37.19,77158.84,0.0,-0.25799,0.00012,23.03429]
[1779253928220,37.19,77156.36,0.0,-0.2583,0.00012,23.04802]
[1779253928340,37.19,77156.36,0.0,-0.2583,0.00012,23.04802]
[1779253928545,37.19,77156.36,0.0,-0.2583,0.00012,23.04802]
[1779253928567,37.19,77156.36,0.0,-0.2583,0.00012,23.04802]
[1779253928692,37.19,77156.36,0.0,-0.2583,0.00012,23.04802]
[1779253928834,37.19,77156.36,0.0,-0.2583,0.00012,23.04802]
[1779253928948,37.2,77155.2,0.0,-0.25845,0.00012,23.05435]
[1779253929471,37.2,77155.2,0.0,-0.25845,0.00012,23.05435]
[1779253929686,37.2,77155.2,0.0,-0.25845,0.00012,23.05435]
[1779253929751,37.2,77135.36,0.0,-0.26087,0.00012,23.15985]
[1779253930460,37.2,77135.36,0.0,-0.26087,0.00012,23.15985]
[1779253930670,37.2,77135.36,0.0,-0.26087,0.00012,23.15985]
[1779253930716,37.2,77135.36,0.0,-0.26087,0.00012,23.15985]
[1779253933417,37.2,77126.23,0.0,-0.26199,0.00012,23.20805]
[1779253933730,37.2,77126.23,0.0,-0.26199,0.00012,23.20805]
[1779253933757,37.2,77136.32,0.0,-0.26075,0.00012,23.1547]
[1779253934386,37.2,77136.32,0.0,-0.26075,0.00012,23.1547]
[1779253934462,37.2,77152.44,0.0,-0.25878,0.00012,23.06916]
[1779253937685,37.2,77160.22,0.0,-0.25784,0.00012,23.0278]
[1779253939261,37.2,77167.58,0.0,-0.25695,0.00012,22.98879]
[1779253940363,37.2,77170.53,0.0,-0.2566,0.00012,22.97343]
[1779253940695,37.2,77170.53,0.0,-0.2566,0.00012,22.97343]
[1779253942422,37.2,77171.53,0.0,-0.25649,0.00012,22.96831]
[1779253942490,37.2,77171.53,0.0,-0.25649,0.00012,22.96831]
[1779253943387,37.2,77171.77,0.0,-0.25647,0.00012,22.96751]
[1779253946606,37.2,77173.66,0.0,-0.25625,0.00012,22.95789]
[1779253952068,37.21,77175.01,0.0,-0.2561,0.00012,22.94888]
[1779253957104,37.22,77173.67,0.0,-0.25629,0.00012,22.95715]
[1779253961966,37.22,77171.93,0.0,-0.25654,0.00012,22.96814]
[1779253965030,37.23,77169.49,0.0,-0.25685,0.00012,22.9819]
[1779253970199,37.23,77175.19,0.0,-0.25618,0.00012,22.95256]
[1779253974268,37.23,77173.19,0.0,-0.25644,0.00012,22.96406]
[1779253979706,37.24,77171.41,0.0,-0.25668,0.00012,22.9748]
[1779253979799,37.24,77171.41,0.0,-0.25668,0.00012,22.9748]
[1779253979952,37.24,77170.75,0.0,-0.25677,0.00012,22.97879]
[1779253980022,37.24,77170.75,0.0,-0.25677,0.00012,22.97879]
[1779253980268,37.24,77170.75,0.0,-0.25677,0.00012,22.97879]
[1779253980269,37.24,77185.25,0.0,-0.25502,0.00012,22.90092]
[1779253982143,37.24,77184.39,0.0,-0.25513,0.00012,22.90587]
[1779253984894,37.25,77184.11,0.0,-0.25518,0.00012,22.90829]
[1779253989828,37.25,77180.33,0.0,-0.25567,0.00012,22.93012]
[1779253991967,37.25,77177.89,0.0,-0.25598,0.00012,22.94376]
[1779253993491,37.25,77178.17,0.0,-0.25595,0.00012,22.94251]
[1779253993546,37.25,77178.17,0.0,-0.25595,0.00012,22.94251]
[1779253993691,37.25,77178.17,0.0,-0.25595,0.00012,22.94251]
[1779253994583,37.26,77173.7,0.0,-0.2565,0.00012,22.967]
[1779253999587,37.26,77173.38,0.0,-0.25656,0.00012,22.96963]
[1779254000270,37.26,77170.07,0.0,-0.25697,0.00012,22.9878]
[1779254002598,37.26,77162.9,0.0,-0.25785,0.00012,23.02631]
[1779254003783,37.26,77160.13,0.0,-0.25819,0.00012,23.04141]
[1779254007802,37.27,77153.67,0.0,-0.25899,0.00012,23.0762]
[1779254009590,37.27,77151.05,0.0,-0.25931,0.00012,23.09033]
[1779254015522,37.27,77144.51,0.0,-0.2601,0.00012,23.12202]
[1779254017392,37.27,77141.09,0.0,-0.26052,0.00012,23.14017]
[1779254022571,37.27,77140.77,0.0,-0.26056,0.00012,23.14199]
[1779254027607,37.27,77139.2,0.0,-0.26075,0.00012,23.15039]
[1779254031634,37.27,77129.42,0.0,-0.26195,0.00012,23.20196]
[1779254036669,37.27,77129.39,0.0,-0.26195,0.00012,23.20193]
[1779254038109,37.27,77134.18,0.0,-0.26136,0.00012,23.17664]
[1779254038190,37.27,77134.18,0.0,-0.26136,0.00012,23.17664]
[1779254038411,37.27,77134.18,0.0,-0.26136,0.00012,23.17664]
[1779254038808,37.27,77134.18,0.0,-0.26136,0.00012,23.17664]
[1779254038829,37.27,77146.91,0.0,-0.2598,0.00012,23.10929]
[1779254043039,37.27,77154.74,0.0,-0.25886,0.00012,23.06795]
[1779254043937,37.27,77154.74,0.0,-0.25886,0.00012,23.06795]
[1779254044268,37.27,77155.99,0.0,-0.25871,0.00012,23.06141]
[1779254044468,37.27,77155.99,0.0,-0.25871,0.00012,23.06141]
[1779254045294,37.27,77164.4,0.0,-0.25769,0.00012,23.01672]
[1779254047115,37.27,77161.48,0.0,-0.25805,0.00012,23.03264]
[1779254047968,37.27,77161.48,0.0,-0.25805,0.00012,23.03264]
[1779254053803,37.28,77165.24,0.0,-0.25761,0.00012,23.01365]
[1779254061246,37.28,77160.74,0.0,-0.25818,0.00012,23.03862]
[1779254066885,37.28,77155.51,0.0,-0.25884,0.00012,23.06751]
[1779254071920,37.29,77157.23,0.0,-0.25862,0.00012,23.05534]
[1779254076955,37.29,77158.53,0.0,-0.25848,0.00012,23.04906]
[1779254078543,37.29,77157.67,0.0,-0.25858,0.00012,23.05376]
[1779254081210,37.29,77154.12,0.0,-0.25902,0.00012,23.073]
[1779254087029,37.29,77149.27,0.0,-0.25963,0.00012,23.09921]
[1779254089041,37.29,77149.3,0.0,-0.25962,0.00012,23.09911]
[1779254094809,37.3,77152.63,0.0,-0.25922,0.00012,23.08176]
[1779254100617,37.3,77156.21,0.0,-0.2588,0.00012,23.06328]
[1779254101153,37.3,77157.41,0.0,-0.25866,0.00012,23.05712]
[1779254102103,37.3,77164.66,0.0,-0.25778,0.00012,23.01852]
[1779254106587,37.3,77166.1,0.0,-0.25762,0.00012,23.01152]
[1779254109469,37.3,77167.98,0.0,-0.2574,0.00012,23.00201]
[1779254109500,37.3,77167.98,0.0,-0.2574,0.00012,23.00201]
[1779254109623,37.3,77167.98,0.0,-0.2574,0.00012,23.00201]
[1779254109923,37.3,77154.38,0.0,-0.25906,0.00012,23.07469]
[1779254115226,37.31,77149.85,0.0,-0.25962,0.00012,23.0991]
[1779254118470,37.31,77141.91,0.0,-0.26059,0.00012,23.14125]
[1779254118485,37.31,77132.91,0.0,-0.26169,0.00012,23.18873]
[1779254119255,37.31,77123.97,0.0,-0.26279,0.00012,23.2357]
[1779254124660,37.3,77120.97,0.0,-0.26315,0.00012,23.25113]
[1779254125816,37.3,77120.47,0.0,-0.26321,0.00012,23.25356]
[1779254125831,37.3,77120.47,0.0,-0.26321,0.00012,23.25356]
[1779254127566,37.3,77113.36,0.0,-0.26407,0.00012,23.29053]
[1779254128399,37.3,77111.73,0.0,-0.26428,0.00012,23.29905]
[1779254131331,37.3,77110.76,0.0,-0.26438,0.00012,23.30353]
[1779254131787,37.3,77110.76,0.0,-0.26438,0.00012,23.30353]
[1779254132882,37.3,77109.75,0.0,-0.26448,0.00012,23.30507]
[1779254132930,37.3,77107.09,0.0,-0.26481,0.00012,23.31895]
[1779254137122,37.3,77099.5,0.0,-0.26574,0.00012,23.35824]
[1779254137149,37.3,77099.5,0.0,-0.26574,0.00012,23.35824]
[1779254137470,37.3,77105.04,0.0,-0.26505,0.00012,23.32934]
[1779254141290,37.3,77106.53,0.0,-0.26486,0.00012,23.32103]
[1779254141301,37.3,77106.53,0.0,-0.26486,0.00012,23.32103]
[1779254141499,37.3,77103.94,0.0,-0.26517,0.00012,23.33437]
[1779254146534,37.29,77097.58,0.0,-0.26595,0.00012,23.36723]
[1779254148133,37.29,77097.58,0.0,-0.26595,0.00012,23.36723]
[1779254153222,37.29,77089.9,0.0,-0.26689,0.00012,23.40656]
[1779254153776,37.29,77089.9,0.0,-0.26689,0.00012,23.40656]
[1779254153816,37.29,77089.9,0.0,-0.26689,0.00012,23.40656]
[1779254154327,37.29,77089.83,0.0,-0.2669,0.00012,23.40669]
[1779254154590,37.29,77079.3,0.0,-0.2682,0.00012,23.46113]
[1779254158422,37.29,77073.88,0.0,-0.26888,0.00012,23.48936]
[1779254165100,37.29,77078.21,0.0,-0.26835,0.00012,23.46742]
[1779254165218,37.29,77078.17,0.0,-0.26836,0.00012,23.46769]
[1779254166532,37.29,77077.3,0.0,-0.26847,0.00012,23.47225]
[1779254169996,37.3,77073.67,0.0,-0.26892,0.00012,23.49112]
[1779254170183,37.3,77073.67,0.0,-0.26892,0.00012,23.49112]
[1779254171780,37.3,77069.78,0.0,-0.26941,0.00012,23.51121]
[1779254171782,37.3,77069.78,0.0,-0.26941,0.00012,23.51121]
[1779254177752,37.3,77061.33,0.0,-0.27046,0.00012,23.55452]
[1779254182438,37.3,77057.8,0.0,-0.2709,0.00012,23.57243]
[1779254182450,37.3,77057.8,0.0,-0.2709,0.00012,23.57243]
[1779254186184,37.29,77062.09,0.0,-0.27036,0.00012,23.55037]
[1779254189157,37.29,77059.78,0.0,-0.27065,0.00012,23.56211]
[1779254192237,37.29,77058.7,0.0,-0.27076,0.00012,23.56395]
[1779254195354,37.29,77059.59,0.0,-0.27064,0.00012,23.55929]
[1779254198966,37.29,77062.62,0.0,-0.27026,0.00012,23.5437]
[1779254204941,37.29,77064.61,0.0,-0.27001,0.00012,23.53346]
[1779254209976,37.29,77065.34,0.0,-0.26992,0.00012,23.5297]
[1779254215011,37.29,77065.95,0.0,-0.26985,0.00012,23.52654]
[1779254220046,37.29,77068.34,0.0,-0.26955,0.00012,23.51429]
[1779254225091,37.29,77070.4,0.0,-0.26929,0.00012,23.50377]
[1779254225109,37.29,77070.4,0.0,-0.26929,0.00012,23.50377]
[1779254231124,37.29,77074.2,0.0,-0.26883,0.00012,23.48451]
[1779254231255,37.29,77074.2,0.0,-0.26883,0.00012,23.48451]
[1779254233188,37.29,77074.41,0.0,-0.2688,0.00012,23.48347]
[1779254239179,37.3,77075.68,0.0,-0.26865,0.00012,23.47729]
[1779254244214,37.3,77076.8,0.0,-0.26852,0.00012,23.4718]
[1779254249250,37.3,77078.44,0.0,-0.26833,0.00012,23.46369]
[1779254254284,37.3,77080.64,0.0,-0.26804,0.00012,23.44916]
[1779254257272,37.3,77080.45,0.0,-0.26806,0.00012,23.45023]
[1779254257638,37.3,77080.45,0.0,-0.26807,0.00012,23.45039]
[1779254257648,37.3,77080.45,0.0,-0.26807,0.00012,23.45039]
[1779254258145,37.3,77080.45,0.0,-0.26807,0.00012,23.45039]
[1779254258228,37.3,77085.69,0.0,-0.26742,0.00012,23.42344]
[1779254259049,37.3,77085.69,0.0,-0.26742,0.00012,23.42344]
[1779254259054,37.3,77085.69,0.0,-0.26742,0.00012,23.42344]
[1779254259117,37.3,77085.69,0.0,-0.26742,0.00012,23.42344]
[1779254259269,37.3,77085.69,0.0,-0.26742,0.00012,23.42344]
[1779254261512,37.3,77096.91,0.0,-0.26602,0.00012,23.36483]
[1779254263141,37.3,77097.88,0.0,-0.2659,0.00012,23.35959]
[1779254267885,37.3,77100.82,0.0,-0.26551,0.00012,23.34337]
[1779254268204,37.29,77100.8,0.0,-0.26551,0.00012,23.34311]
[1779254273417,37.29,77103.13,0.0,-0.26521,0.00012,23.33066]
[1779254278452,37.29,77100.81,0.0,-0.26549,0.00012,23.34244]
[1779254283487,37.29,77098.05,0.0,-0.26583,0.00012,23.35644]
[1779254288522,37.29,77096.85,0.0,-0.26596,0.00012,23.36224]
[1779254293557,37.29,77095.8,0.0,-0.26608,0.00012,23.36726]
[1779254298592,37.28,77095.61,0.0,-0.2661,0.00012,23.36774]
[1779254303721,37.28,77095.55,0.0,-0.2661,0.00012,23.36774]
[1779254309669,37.28,77094.41,0.0,-0.26622,0.00012,23.37276]
[1779254314704,37.28,77093.65,0.0,-0.26628,0.00012,23.37255]
[1779254319768,37.27,77089.92,0.0,-0.26672,0.00012,23.39128]
[1779254323149,37.27,77087.8,0.0,-0.26698,0.00012,23.40199]
[1779254323972,37.27,77085.26,0.0,-0.26729,0.00012,23.41486]
[1779254329838,37.27,77081.78,0.0,-0.26774,0.00012,23.43354]
[1779254330354,37.27,77081.78,0.0,-0.26774,0.00012,23.43354]
[1779254336887,37.28,77081.24,0.0,-0.26782,0.00012,23.43692]
[1779254338382,37.28,77081.31,0.0,-0.26781,0.00012,23.43664]
[1779254338433,37.28,77081.31,0.0,-0.26781,0.00012,23.43664]
[1779254340544,37.28,77079.37,0.0,-0.26805,0.00012,23.44681]
[1779254343547,37.28,77079.14,0.0,-0.26809,0.00012,23.44819]
[1779254348738,37.28,77078.91,0.0,-0.26812,0.00012,23.4497]
[1779254348799,37.28,77078.91,0.0,-0.26812,0.00012,23.4497]
[1779254354978,37.28,77077.65,0.0,-0.26829,0.00012,23.45648]
[1779254355302,37.28,77077.65,0.0,-0.26829,0.00012,23.45648]
[1779254356032,37.28,77090.04,0.0,-0.26675,0.00012,23.39257]
[1779254357285,37.28,77090.04,0.0,-0.26675,0.00012,23.39257]
[1779254362554,37.28,77089.81,0.0,-0.2668,0.00012,23.39448]
[1779254363875,37.28,77089.81,0.0,-0.2668,0.00012,23.39448]
[1779254369117,37.29,77092.35,0.0,-0.2665,0.00012,23.38222]
[1779254370895,37.29,77092.35,0.0,-0.2665,0.00012,23.38222]
[1779254373127,37.29,77092.83,0.0,-0.26643,0.00012,23.37657]
[1779254377673,37.29,77104.15,0.0,-0.26505,0.00012,23.31863]
[1779254383149,37.3,77103.99,0.0,-0.2651,0.00012,23.32051]
[1779254383285,37.3,77103.99,0.0,-0.2651,0.00012,23.32051]
[1779254383385,37.3,77104.03,0.0,-0.2651,0.00012,23.3205]
[1779254389256,37.29,77102.89,0.0,-0.26521,0.00012,23.32532]
[1779254394292,37.29,77103.86,0.0,-0.26507,0.00012,23.31936]
[1779254399328,37.29,77104.99,0.0,-0.26491,0.00012,23.31259]
[1779254400969,37.29,77107.17,0.0,-0.26464,0.00012,23.30104]
[1779254401400,37.29,77107.17,0.0,-0.26464,0.00012,23.30104]
[1779254402712,37.28,77114.11,0.0,-0.26378,0.00012,23.26446]
[1779254402713,37.28,77114.11,0.0,-0.26378,0.00012,23.26446]
[1779254405924,37.28,77125.66,0.0,-0.26235,0.00012,23.20362]
[1779254412867,37.28,77119.83,0.0,-0.26306,0.00012,23.23386]
[1779254413613,37.28,77125.0,0.0,-0.26242,0.00012,23.20662]
[1779254413974,37.28,77125.0,0.0,-0.26242,0.00012,23.20662]
[1779254414433,37.28,77141.05,0.0,-0.26046,0.00012,23.12191]
[1779254414497,37.28,77141.05,0.0,-0.26046,0.00012,23.12191]
[1779254414587,37.28,77141.05,0.0,-0.26046,0.00012,23.12191]
[1779254414721,37.28,77141.05,0.0,-0.26046,0.00012,23.12191]
[1779254415728,37.28,77141.05,0.0,-0.26046,0.00012,23.12191]
[1779254421484,37.28,77144.43,0.0,-0.26005,0.00012,23.10437]
[1779254426523,37.28,77142.36,0.0,-0.26031,0.00012,23.1156]
[1779254431554,37.28,77138.45,0.0,-0.26077,0.00012,23.1328]
[1779254437613,37.28,77133.87,0.0,-0.26133,0.00012,23.15705]
[1779254442648,37.28,77130.67,0.0,-0.26172,0.00012,23.17383]
[1779254445831,37.28,77129.87,0.0,-0.26182,0.00012,23.17794]
[1779254446180,37.28,77129.87,0.0,-0.26182,0.00012,23.17794]
[1779254446281,37.28,77129.87,0.0,-0.26182,0.00012,23.17794]
[1779254446283,37.28,77129.87,0.0,-0.26182,0.00012,23.17794]
[1779254446837,37.28,77129.9,0.0,-0.26181,0.00012,23.17774]
[1779254446938,37.28,77117.05,0.0,-0.26339,0.00012,23.24527]
[1779254452608,37.28,77118.4,0.0,-0.26321,0.00012,23.23768]
[1779254457753,37.28,77117.26,0.0,-0.26334,0.00012,23.24306]
[1779254462789,37.28,77117.46,0.0,-0.2633,0.00012,23.24153]
[1779254463509,37.28,77117.46,0.0,-0.2633,0.00012,23.24153]
[1779254466816,37.28,77106.18,0.0,-0.26468,0.00012,23.30012]
[1779254471853,37.27,77104.53,0.0,-0.26487,0.00012,23.30798]
[1779254476596,37.27,77104.32,0.0,-0.26488,0.00012,23.30841]
[1779254481926,37.26,77100.21,0.0,-0.26537,0.00012,23.32883]
[1779254482532,37.26,77100.21,0.0,-0.26537,0.00012,23.32883]
[1779254482933,37.26,77094.05,0.0,-0.26613,0.00012,23.36072]
[1779254486120,37.26,77087.18,0.0,-0.26697,0.00012,23.39589]
[1779254486147,37.26,77087.18,0.0,-0.26697,0.00012,23.39589]
[1779254486329,37.26,77087.18,0.0,-0.26697,0.00012,23.39589]
[1779254488087,37.26,77082.8,0.0,-0.2675,0.00012,23.41838]
[1779254489191,37.26,77081.48,0.0,-0.26767,0.00012,23.42544]
[1779254491287,37.26,77072.58,0.0,-0.26878,0.00012,23.47156]
[1779254491657,37.26,77071.04,0.0,-0.26895,0.00012,23.47597]
[1779254494484,37.26,77070.17,0.0,-0.26906,0.00012,23.48052]
[1779254496944,37.26,77072.08,0.0,-0.26883,0.00012,23.47078]
[1779254497694,37.26,77072.05,0.0,-0.26883,0.00012,23.47098]
[1779254499886,37.26,77071.91,0.0,-0.26885,0.00012,23.47174]
[1779254505093,37.27,77074.55,0.0,-0.26853,0.00012,23.45852]
[1779254510128,37.27,77074.19,0.0,-0.26858,0.00012,23.46067]
[1779254515163,37.27,77073.3,0.0,-0.2687,0.00012,23.46554]
[1779254520198,37.27,77075.01,0.0,-0.26849,0.00012,23.457]
[1779254521732,37.27,77077.76,0.0,-0.26815,0.00012,23.44287]
[1779254524913,37.27,77086.99,0.0,-0.26702,0.00012,23.39546]
[1779254524913,37.27,77086.99,0.0,-0.26702,0.00012,23.39546]
[1779254527568,37.27,77091.81,0.0,-0.26643,0.00012,23.3709]
[1779254531285,37.27,77096.19,0.0,-0.26589,0.00012,23.3485]
[1779254531810,37.28,77096.19,0.0,-0.2659,0.00012,23.34888]
[1779254531862,37.28,77096.19,0.0,-0.2659,0.00012,23.34888]
[1779254535644,37.28,77084.26,0.0,-0.2674,0.00012,23.41141]
[1779254541346,37.28,77082.58,0.0,-0.26759,0.00012,23.41951]
[1779254544025,37.28,77082.37,0.0,-0.26761,0.00012,23.42039]
[1779254545328,37.28,77082.95,0.0,-0.26754,0.00012,23.41729]
[1779254548372,37.28,77080.31,0.0,-0.26787,0.00012,23.431]
[1779254549203,37.28,77079.03,0.0,-0.26803,0.00012,23.43771]
[1779254551161,37.28,77076.02,0.0,-0.26841,0.00012,23.4534]
[1779254556459,37.28,77072.77,0.0,-0.2688,0.00012,23.46695]
[1779254561495,37.28,77072.23,0.0,-0.26887,0.00012,23.46998]
[1779254562945,37.28,77072.43,0.0,-0.26885,0.00012,23.469]
[1779254563172,37.28,77072.43,0.0,-0.26885,0.00012,23.469]
[1779254563625,37.28,77066.04,0.0,-0.26964,0.00012,23.50191]
[1779254565535,37.28,77064.59,0.0,-0.26982,0.00012,23.50937]
[1779254567363,37.28,77063.35,0.0,-0.26998,0.00012,23.51575]
[1779254571679,37.28,77063.79,0.0,-0.26992,0.00012,23.51347]
[1779254572956,37.28,77062.95,0.0,-0.27003,0.00012,23.51777]
[1779254573098,37.28,77062.95,0.0,-0.27003,0.00012,23.51777]
[1779254573149,37.28,77062.95,0.0,-0.27003,0.00012,23.51777]
[1779254573579,37.28,77081.38,0.0,-0.26773,0.00012,23.42287]
[1779254573883,37.28,77081.38,0.0,-0.26773,0.00012,23.42287]
[1779254574586,37.28,77090.41,0.0,-0.26662,0.00012,23.3762]
[1779254574994,37.28,77090.41,0.0,-0.26662,0.00012,23.3762]
[1779254575274,37.28,77090.41,0.0,-0.26662,0.00012,23.3762]
[1779254575326,37.28,77090.41,0.0,-0.26662,0.00012,23.3762]
[1779254575639,37.28,77095.63,0.0,-0.26597,0.00012,23.34924]
[1779254575876,37.28,77095.63,0.0,-0.26597,0.00012,23.34924]
[1779254577709,37.28,77107.18,0.0,-0.26456,0.00012,23.28947]
[1779254578551,37.28,77107.18,0.0,-0.26456,0.00012,23.28947]
[1779254580848,37.28,77105.12,0.0,-0.26482,0.00012,23.30073]
[1779254586671,37.29,77103.71,0.0,-0.26503,0.00012,23.30973]
[1779254588127,37.29,77103.71,0.0,-0.26503,0.00012,23.30973]
[1779254589013,37.29,77091.86,0.0,-0.26651,0.00012,23.37179]
[1779254592281,37.3,77089.14,0.0,-0.26685,0.00012,23.38618]
[1779254592457,37.3,77089.14,0.0,-0.26685,0.00012,23.38618]
[1779254593386,37.3,77088.46,0.0,-0.26694,0.00012,23.38997]
[1779254598324,37.3,77079.62,0.0,-0.26805,0.00012,23.43604]
[1779254598370,37.3,77079.62,0.0,-0.26805,0.00012,23.43604]
[1779254600460,37.3,77079.55,0.0,-0.26806,0.00012,23.43655]
[1779254604257,37.3,77074.2,0.0,-0.26873,0.00012,23.46439]
[1779254608005,37.3,77074.13,0.0,-0.26874,0.00012,23.46492]
[1779254611809,37.3,77071.24,0.0,-0.2691,0.00012,23.47994]
[1779254617966,37.3,77077.56,0.0,-0.2683,0.00012,23.44415]
[1779254622041,37.3,77077.66,0.0,-0.2683,0.00012,23.44389]
[1779254623241,37.3,77077.66,0.0,-0.2683,0.00012,23.44396]
[1779254628686,37.3,77069.77,0.0,-0.26929,0.00012,23.48482]
[1779254628694,37.3,77069.77,0.0,-0.26929,0.00012,23.48482]
[1779254629884,37.31,77070.35,0.0,-0.26921,0.00012,23.48187]
[1779254635442,37.31,77068.75,0.0,-0.26941,0.00012,23.49017]
[1779254639374,37.31,77068.18,0.0,-0.26949,0.00012,23.49317]
[1779254645088,37.31,77066.13,0.0,-0.26974,0.00012,23.50379]
[1779254646102,37.31,77066.13,0.0,-0.26974,0.00012,23.50379]
[1779254648826,37.31,77065.09,0.0,-0.26987,0.00012,23.50914]
[1779254648855,37.31,77065.09,0.0,-0.26987,0.00012,23.50914]
[1779254650062,37.31,77065.89,0.0,-0.26977,0.00012,23.50502]
[1779254650076,37.31,77065.89,0.0,-0.26977,0.00012,23.50502]
[1779254651568,37.31,77066.65,0.0,-0.26968,0.00012,23.50112]
[1779254653071,37.31,77066.39,0.0,-0.26971,0.00012,23.50245]
[1779254657615,37.31,77066.09,0.0,-0.26975,0.00012,23.50399]
[1779254657788,37.31,77065.28,0.0,-0.26985,0.00012,23.50814]
[1779254659626,37.31,77065.24,0.0,-0.26986,0.00012,23.50834]
[1779254663373,37.31,77065.27,0.0,-0.26985,0.00012,23.50816]
[1779254666634,37.31,77063.66,0.0,-0.27005,0.00012,23.51638]
[1779254669680,37.31,77063.53,0.0,-0.27007,0.00012,23.51699]
[1779254670924,37.31,77063.83,0.0,-0.27003,0.00012,23.51541]
[1779254674512,37.31,77064.67,0.0,-0.2699,0.00012,23.5075]
[1779254674587,37.31,77064.67,0.0,-0.2699,0.00012,23.5075]
[1779254674650,37.31,77064.67,0.0,-0.2699,0.00012,23.5075]
[1779254675012,37.31,77064.69,0.0,-0.2699,0.00012,23.50739]
[1779254675300,37.31,77074.49,0.0,-0.26868,0.00012,23.45702]
[1779254680335,37.31,77078.17,0.0,-0.26823,0.00012,23.43828]
[1779254685373,37.31,77076.92,0.0,-0.26839,0.00012,23.44506]
[1779254690408,37.31,77080.16,0.0,-0.26799,0.00012,23.42872]
[1779254695443,37.31,77080.38,0.0,-0.26798,0.00012,23.42803]
[1779254700478,37.31,77083.63,0.0,-0.26758,0.00012,23.41169]
[1779254705513,37.32,77086.91,0.0,-0.26719,0.00012,23.39527]
[1779254707391,37.32,77088.69,0.0,-0.26697,0.00012,23.38618]
[1779254712562,37.32,77088.86,0.0,-0.26697,0.00012,23.38609]
[1779254716989,37.32,77087.82,0.0,-0.26711,0.00012,23.39201]
[1779254721174,37.32,77085.06,0.0,-0.26746,0.00012,23.40679]
[1779254722626,37.32,77085.21,0.0,-0.26745,0.00012,23.40613]
[1779254723260,37.32,77084.62,0.0,-0.26752,0.00012,23.40928]
[1779254723293,37.32,77084.62,0.0,-0.26752,0.00012,23.40928]
[1779254724646,37.33,77074.18,0.0,-0.26882,0.00012,23.46327]
[1779254728861,37.33,77071.99,0.0,-0.2691,0.00012,23.47467]
[1779254734716,37.33,77071.02,0.0,-0.2692,0.00012,23.47626]
[1779254738924,37.33,77073.65,0.0,-0.26888,0.00012,23.46283]
[1779254744788,37.33,77078.98,0.0,-0.26822,0.00012,23.43571]
[1779254749821,37.33,77079.25,0.0,-0.26819,0.00012,23.43465]
[1779254750795,37.33,77079.25,0.0,-0.26819,0.00012,23.43465]
[1779254752867,37.33,77077.81,0.0,-0.26838,0.00012,23.4422]
[1779254757878,37.33,77077.76,0.0,-0.26839,0.00012,23.44279]
[1779254761264,37.33,77076.38,0.0,-0.26856,0.00012,23.45]
[1779254764269,37.33,77077.76,0.0,-0.2684,0.00012,23.44303]
[1779254769961,37.33,77072.67,0.0,-0.26904,0.00012,23.46953]
[1779254771794,37.33,77072.67,0.0,-0.26904,0.00012,23.46953]
[1779254771796,37.33,77072.67,0.0,-0.26904,0.00012,23.46953]
[1779254780406,37.34,77071.57,0.0,-0.26917,0.00012,23.47528]
[1779254785117,37.34,77073.1,0.0,-0.26899,0.00012,23.46749]
[1779254791109,37.34,77072.49,0.0,-0.26904,0.00012,23.46718]
[1779254797151,37.34,77074.46,0.0,-0.2688,0.00012,23.45712]
[1779254802190,37.34,77073.52,0.0,-0.26892,0.00012,23.46208]
[1779254807227,37.34,77073.0,0.0,-0.26899,0.00012,23.46486]
[1779254812262,37.34,77072.21,0.0,-0.26909,0.00012,23.46901]
[1779254814245,37.34,77071.55,0.0,-0.26917,0.00012,23.47241]
[1779254816221,37.34,77071.23,0.0,-0.26921,0.00012,23.47408]
[1779254820849,37.34,77071.75,0.0,-0.26915,0.00012,23.47143]
[1779254830388,37.34,77070.54,0.0,-0.2693,0.00012,23.47767]
[1779254835245,37.34,77072.94,0.0,-0.269,0.00012,23.46534]
[1779254840458,37.34,77071.69,0.0,-0.26915,0.00012,23.47181]
[1779254845493,37.34,77072.75,0.0,-0.26902,0.00012,23.4664]
[1779254850528,37.34,77078.0,0.0,-0.26837,0.00012,23.43955]
[1779254850903,37.34,77078.0,0.0,-0.26837,0.00012,23.43955]
[1779254851619,37.34,77078.0,0.0,-0.26837,0.00012,23.43955]
[1779254857576,37.34,77077.99,0.0,-0.26836,0.00012,23.43634]
[1779254862526,37.34,77072.34,0.0,-0.26907,0.00012,23.4655]
[1779254867647,37.34,77072.15,0.0,-0.26909,0.00012,23.46653]
[1779254869031,37.34,77072.86,0.0,-0.269,0.00012,23.46289]
[1779254874436,37.34,77081.06,0.0,-0.26799,0.00012,23.42092]
[1779254881745,37.34,77080.3,0.0,-0.26809,0.00012,23.42531]
[1779254886781,37.35,77080.72,0.0,-0.26805,0.00012,23.42346]
[1779254887374,37.35,77080.72,0.0,-0.26805,0.00012,23.42346]
[1779254892823,37.35,77082.28,0.0,-0.26787,0.00012,23.41584]
[1779254897857,37.35,77081.7,0.0,-0.26795,0.00012,23.4192]
[1779254902893,37.35,77080.87,0.0,-0.26806,0.00012,23.42382]
[1779254907928,37.35,77080.98,0.0,-0.26805,0.00012,23.42358]
[1779254912963,37.35,77080.1,0.0,-0.26815,0.00012,23.42489]
[1779254917998,37.36,77080.09,0.0,-0.26815,0.00012,23.42527]
[1779254923564,37.36,77082.69,0.0,-0.26784,0.00012,23.41214]
[1779254926056,37.36,77083.6,0.0,-0.26773,0.00012,23.40779]
[1779254927937,37.36,77083.6,0.0,-0.26773,0.00012,23.40779]
[1779254933105,37.36,77090.18,0.0,-0.26694,0.00012,23.37458]
[1779254937357,37.36,77090.04,0.0,-0.26696,0.00012,23.37568]
[1779254943176,37.37,77088.39,0.0,-0.26718,0.00012,23.38502]
[1779254948443,37.37,77087.31,0.0,-0.26733,0.00012,23.39106]
[1779254954252,37.37,77085.24,0.0,-0.2676,0.00012,23.40241]
[1779254960296,37.37,77085.16,0.0,-0.26762,0.00012,23.40339]
[1779254965984,37.38,77085.17,0.0,-0.26763,0.00012,23.40371]
[1779254971375,37.38,77088.22,0.0,-0.26725,0.00012,23.38508]
[1779254976410,37.38,77088.44,0.0,-0.26723,0.00012,23.3845]
[1779254983305,37.38,77087.58,0.0,-0.26734,0.00012,23.38927]
[1779254988494,37.39,77087.97,0.0,-0.26732,0.00012,23.38818]
[1779254993529,37.39,77090.78,0.0,-0.26698,0.00012,23.37431]
[1779254995263,37.39,77092.46,0.0,-0.26678,0.00012,23.36574]
[1779254997715,37.39,77092.15,0.0,-0.26682,0.00012,23.36759]
[1779254997807,37.39,77093.97,0.0,-0.2666,0.00012,23.35831]
[1779254998382,37.39,77093.97,0.0,-0.2666,0.00012,23.35831]
[1779254998396,37.39,77093.97,0.0,-0.2666,0.00012,23.35831]
[1779254999961,37.39,77097.59,0.0,-0.26615,0.00012,23.33932]
[1779255000272,37.39,77098.82,0.0,-0.26599,0.00012,23.33272]
[1779255000377,37.39,77098.82,0.0,-0.26599,0.00012,23.33272]
[1779255000879,37.39,77098.82,0.0,-0.26599,0.00012,23.33272]
[1779255001020,37.39,77098.82,0.0,-0.26599,0.00012,23.33272]
[1779255001249,37.39,77102.26,0.0,-0.26556,0.00012,23.31466]
[1779255001882,37.39,77102.26,0.0,-0.26556,0.00012,23.31466]
[1779255005717,37.39,77115.0,0.0,-0.26398,0.00012,23.24766]
[1779255007109,37.38,77115.32,0.0,-0.26393,0.00012,23.24574]
[1779255007141,37.38,77115.32,0.0,-0.26393,0.00012,23.24574]
[1779255007261,37.38,77115.32,0.0,-0.26393,0.00012,23.24574]
[1779255007514,37.38,77115.32,0.0,-0.26393,0.00012,23.24574]
[1779255008267,37.38,77123.21,0.0,-0.26296,0.00012,23.2045]
[1779255008309,37.38,77123.21,0.0,-0.26296,0.00012,23.2045]
[1779255008389,37.38,77123.21,0.0,-0.26296,0.00012,23.2045]
[1779255008509,37.38,77123.21,0.0,-0.26296,0.00012,23.2045]
[1779255009397,37.38,77123.32,0.0,-0.26294,0.00012,23.20372]
[1779255014113,37.38,77123.13,0.0,-0.26296,0.00012,23.20426]
[1779255014172,37.38,77123.13,0.0,-0.26296,0.00012,23.20426]
[1779255015640,37.38,77128.36,0.0,-0.26232,0.00012,23.17677]
[1779255015843,37.38,77128.36,0.0,-0.26232,0.00012,23.17677]
[1779255015863,37.38,77128.36,0.0,-0.26232,0.00012,23.17677]
[1779255015947,37.38,77128.36,0.0,-0.26232,0.00012,23.17677]
[1779255018143,37.38,77128.72,0.0,-0.26227,0.00012,23.17474]
[1779255021610,37.38,77129.67,0.0,-0.26215,0.00012,23.1696]
[1779255021728,37.38,77140.99,0.0,-0.26076,0.00012,23.11001]
[1779255022225,37.38,77140.99,0.0,-0.26076,0.00012,23.11001]
[1779255022293,37.38,77140.99,0.0,-0.26076,0.00012,23.11001]
[1779255022436,37.38,77140.99,0.0,-0.26076,0.00012,23.11001]
[1779255023041,37.38,77140.99,0.0,-0.26076,0.00012,23.11001]
[1779255023246,37.38,77149.37,0.0,-0.25974,0.00012,23.06579]
[1779255023382,37.38,77149.37,0.0,-0.25974,0.00012,23.06579]
[1779255023529,37.38,77149.37,0.0,-0.25974,0.00012,23.06579]
[1779255023569,37.38,77149.37,0.0,-0.25974,0.00012,23.06579]
[1779255023635,37.38,77149.37,0.0,-0.25974,0.00012,23.06579]
[1779255024335,37.38,77143.39,0.0,-0.26047,0.00012,23.09744]
[1779255024553,37.38,77143.39,0.0,-0.26047,0.00012,23.09744]
[1779255024629,37.38,77143.39,0.0,-0.26047,0.00012,23.09744]
[1779255024824,37.38,77143.39,0.0,-0.26047,0.00012,23.09744]
[1779255025002,37.38,77143.39,0.0,-0.26047,0.00012,23.09744]
[1779255025087,37.38,77149.76,0.0,-0.25969,0.00012,23.06383]
[1779255025095,37.38,77149.76,0.0,-0.25969,0.00012,23.06383]
[1779255025258,37.38,77149.76,0.0,-0.25969,0.00012,23.06383]
[1779255025325,37.38,77149.76,0.0,-0.25969,0.00012,23.06383]
[1779255030872,37.38,77153.02,0.0,-0.25931,0.00012,23.04698]
[1779255031805,37.38,77161.81,0.0,-0.25822,0.00012,22.99695]
[1779255034290,37.38,77160.04,0.0,-0.25844,0.00012,23.00664]
[1779255036386,37.38,77159.08,0.0,-0.25856,0.00012,23.01199]
[1779255036907,37.38,77159.08,0.0,-0.25856,0.00012,23.01199]
[1779255042549,37.39,77166.22,0.0,-0.25771,0.00012,22.97495]
[1779255044923,37.39,77166.1,0.0,-0.25774,0.00012,22.97592]
[1779255050939,37.39,77158.17,0.0,-0.25872,0.00012,23.01883]
[1779255055975,37.39,77150.74,0.0,-0.25963,0.00012,23.05862]
[1779255059971,37.4,77153.86,0.0,-0.25925,0.00012,23.0423]
[1779255060460,37.4,77161.4,0.0,-0.25834,0.00012,23.00241]
[1779255060948,37.4,77161.4,0.0,-0.25834,0.00012,23.00241]
[1779255064474,37.4,77169.51,0.0,-0.25737,0.00012,22.95986]
[1779255067396,37.4,77173.02,0.0,-0.25695,0.00012,22.9417]
[1779255067484,37.4,77173.02,0.0,-0.25695,0.00012,22.9417]
[1779255070389,37.4,77180.22,0.0,-0.2561,0.00012,22.90389]
[1779255070403,37.4,77180.22,0.0,-0.2561,0.00012,22.90389]
[1779255070418,37.4,77180.22,0.0,-0.2561,0.00012,22.90389]
[1779255070980,37.4,77180.22,0.0,-0.2561,0.00012,22.90389]
[1779255071225,37.4,77180.22,0.0,-0.2561,0.00012,22.90389]
[1779255071096,37.4,77192.31,0.0,-0.25464,0.00012,22.83916]
[1779255071629,37.4,77192.31,0.0,-0.25464,0.00012,22.83916]
[1779255071821,37.4,77192.31,0.0,-0.25464,0.00012,22.83916]
[1779255072196,37.4,77192.31,0.0,-0.25464,0.00012,22.83916]
[1779255072650,37.4,77193.72,0.0,-0.25447,0.00012,22.83159]
[1779255072831,37.4,77193.72,0.0,-0.25447,0.00012,22.83159]
[1779255072870,37.4,77193.72,0.0,-0.25447,0.00012,22.83159]
[1779255073003,37.4,77193.72,0.0,-0.25447,0.00012,22.83159]
[1779255073485,37.4,77190.07,0.0,-0.25491,0.00012,22.8512]
[1779255073524,37.4,77190.07,0.0,-0.25491,0.00012,22.8512]
[1779255073562,37.4,77190.07,0.0,-0.25491,0.00012,22.8512]
[1779255073868,37.4,77190.07,0.0,-0.25491,0.00012,22.8512]
[1779255074124,37.4,77190.07,0.0,-0.25491,0.00012,22.8512]
[1779255074171,37.4,77190.07,0.0,-0.25491,0.00012,22.8512]
[1779255074839,37.4,77193.63,0.0,-0.25448,0.00012,22.83228]
[1779255074863,37.4,77193.63,0.0,-0.25448,0.00012,22.83228]
[1779255076006,37.4,77193.37,0.0,-0.25451,0.00012,22.83377]
[1779255076885,37.4,77191.23,0.0,-0.25477,0.00012,22.84536]
[1779255077098,37.4,77191.23,0.0,-0.25477,0.00012,22.84536]
[1779255077119,37.4,77191.23,0.0,-0.25477,0.00012,22.84536]
[1779255077832,37.4,77191.23,0.0,-0.25478,0.00012,22.84544]
[1779255078013,37.4,77191.23,0.0,-0.25478,0.00012,22.84544]
[1779255078114,37.41,77186.33,0.0,-0.25537,0.00012,22.87197]
[1779255083628,37.41,77186.05,0.0,-0.25543,0.00012,22.87443]
[1779255084747,37.41,77184.94,0.0,-0.25557,0.00012,22.88089]
[1779255084811,37.41,77184.94,0.0,-0.25557,0.00012,22.88089]
[1779255084987,37.41,77184.94,0.0,-0.25557,0.00012,22.88089]
[1779255085804,37.41,77179.78,0.0,-0.2562,0.00012,22.90868]
[1779255091238,37.42,77176.98,0.0,-0.25654,0.00012,22.92123]
[1779255095906,37.42,77177.74,0.0,-0.25646,0.00012,22.91776]
[1779255096672,37.42,77177.69,0.0,-0.25648,0.00012,22.91842]
[1779255096683,37.42,77179.66,0.0,-0.25624,0.00012,22.9081]
[1779255102315,37.42,77185.66,0.0,-0.2555,0.00012,22.87533]
[1779255107351,37.42,77186.39,0.0,-0.2554,0.00012,22.87078]
[1779255110120,37.42,77185.98,0.0,-0.25545,0.00012,22.87285]
[1779255113187,37.41,77186.4,0.0,-0.25539,0.00012,22.87013]
[1779255116236,37.41,77183.18,0.0,-0.25577,0.00012,22.88684]
[1779255121553,37.41,77184.48,0.0,-0.25559,0.00012,22.87922]
[1779255121644,37.41,77184.48,0.0,-0.25559,0.00012,22.87922]
[1779255121868,37.41,77184.48,0.0,-0.25559,0.00012,22.87922]
[1779255122152,37.41,77184.48,0.0,-0.25559,0.00012,22.87922]
[1779255123464,37.41,77198.8,0.0,-0.25386,0.00012,22.80205]
[1779255124843,37.41,77198.8,0.0,-0.25386,0.00012,22.80205]
[1779255130513,37.41,77198.88,0.0,-0.25384,0.00012,22.80102]
[1779255136131,37.4,77199.88,0.0,-0.25371,0.00012,22.79531]
[1779255137838,37.4,77200.3,0.0,-0.25366,0.00012,22.7929]
[1779255138791,37.4,77200.2,0.0,-0.25367,0.00012,22.79337]
[1779255143910,37.4,77203.27,0.0,-0.25329,0.00012,22.77652]
[1779255146917,37.4,77202.08,0.0,-0.25343,0.00012,22.78276]
[1779255148779,37.4,77202.3,0.0,-0.2534,0.00012,22.78145]
[1779255148828,37.4,77202.3,0.0,-0.2534,0.00012,22.78145]
[1779255150092,37.4,77203.13,0.0,-0.2533,0.00012,22.77692]
[1779255153289,37.4,77199.11,0.0,-0.25376,0.00012,22.79483]
[1779255153995,37.4,77199.11,0.0,-0.25376,0.00012,22.79483]
[1779255154063,37.4,77199.11,0.0,-0.25376,0.00012,22.79483]
[1779255154130,37.4,77199.11,0.0,-0.25376,0.00012,22.79483]
[1779255154242,37.4,77199.96,0.0,-0.25366,0.00012,22.79021]
[1779255154276,37.4,77199.96,0.0,-0.25366,0.00012,22.79021]
[1779255154286,37.4,77199.96,0.0,-0.25366,0.00012,22.79021]
[1779255154706,37.4,77199.96,0.0,-0.25366,0.00012,22.79021]
[1779255155216,37.4,77213.81,0.0,-0.25199,0.00012,22.71542]
[1779255155661,37.4,77213.81,0.0,-0.25199,0.00012,22.71542]
[1779255155706,37.4,77213.81,0.0,-0.25199,0.00012,22.71542]
[1779255156299,37.4,77216.34,0.0,-0.25169,0.00012,22.70174]
[1779255156606,37.4,77216.34,0.0,-0.25169,0.00012,22.70174]
[1779255161734,37.4,77217.9,0.0,-0.25151,0.00012,22.69352]
[1779255167238,37.4,77220.24,0.0,-0.25123,0.00012,22.68107]
[1779255167868,37.4,77220.24,0.0,-0.25123,0.00012,22.68107]
[1779255173819,37.4,77219.36,0.0,-0.25134,0.00012,22.68622]
[1779255178394,37.4,77226.64,0.0,-0.25048,0.00012,22.64707]
[1779255179981,37.41,77229.15,0.0,-0.25018,0.00012,22.63353]
[1779255181056,37.41,77228.91,0.0,-0.25021,0.00012,22.63495]
[1779255181070,37.41,77228.91,0.0,-0.25021,0.00012,22.63495]
[1779255181273,37.41,77230.67,0.0,-0.25001,0.00012,22.6255]
[1779255181336,37.41,77230.67,0.0,-0.25001,0.00012,22.6255]
[1779255181557,37.41,77230.67,0.0,-0.25001,0.00012,22.6255]
[1779255182066,37.41,77230.67,0.0,-0.25001,0.00012,22.6255]
[1779255182146,37.41,77242.48,0.0,-0.2486,0.00012,22.56129]
[1779255187919,37.41,77244.09,0.0,-0.24844,0.00012,22.55379]
[1779255189906,37.41,77242.81,0.0,-0.24859,0.00012,22.56098]
[1779255190795,37.41,77242.42,0.0,-0.24864,0.00012,22.56331]
[1779255194174,37.41,77233.47,0.0,-0.24972,0.00012,22.61256]
[1779255194487,37.42,77235.85,0.0,-0.24944,0.00012,22.59974]
[1779255200009,37.42,77234.56,0.0,-0.24961,0.00012,22.60767]
[1779255205038,37.42,77233.24,0.0,-0.24978,0.00012,22.61555]
[1779255207090,37.42,77234.27,0.0,-0.24966,0.00012,22.61008]
[1779255207204,37.42,77234.27,0.0,-0.24966,0.00012,22.61008]
[1779255207812,37.42,77231.0,0.0,-0.25006,0.00012,22.628]
[1779255208790,37.42,77229.43,0.0,-0.25025,0.00012,22.63664]
[1779255210854,37.42,77233.31,0.0,-0.24979,0.00012,22.61579]
[1779255211120,37.42,77233.31,0.0,-0.24979,0.00012,22.61579]
[1779255211798,37.42,77233.09,0.0,-0.24979,0.00012,22.61349]
[1779255212775,37.42,77229.63,0.0,-0.25021,0.00012,22.63242]
[1779255213851,37.43,77228.92,0.0,-0.2503,0.00012,22.63638]
[1779255217999,37.43,77227.97,0.0,-0.25042,0.00012,22.64192]
[1779255219696,37.43,77219.57,0.0,-0.25143,0.00012,22.6876]
[1779255219868,37.43,77219.57,0.0,-0.25143,0.00012,22.6876]
[1779255224076,37.43,77213.89,0.0,-0.25211,0.00012,22.71837]
[1779255224099,37.43,77213.89,0.0,-0.25211,0.00012,22.71837]
[1779255229207,37.43,77210.16,0.0,-0.25255,0.00012,22.73842]
[1779255230557,37.43,77205.15,0.0,-0.25315,0.00012,22.7654]
[1779255231260,37.43,77205.15,0.0,-0.25315,0.00012,22.7654]
[1779255237263,37.43,77196.26,0.0,-0.25424,0.00012,22.81418]
[1779255238353,37.43,77192.38,0.0,-0.25471,0.00012,22.83514]
[1779255238443,37.43,77192.38,0.0,-0.25471,0.00012,22.83514]
[1779255238463,37.43,77192.38,0.0,-0.25471,0.00012,22.83514]
[1779255238767,37.43,77192.38,0.0,-0.25471,0.00012,22.83514]
[1779255239277,37.43,77183.65,0.0,-0.25577,0.00012,22.88206]
[1779255241326,37.43,77177.84,0.0,-0.25648,0.00012,22.91352]
[1779255245177,37.44,77180.4,0.0,-0.25618,0.00012,22.90043]
[1779255247333,37.44,77170.1,0.0,-0.25744,0.00012,22.95585]
[1779255252368,37.44,77164.04,0.0,-0.25819,0.00012,22.9886]
[1779255255390,37.44,77152.93,0.0,-0.25955,0.00012,23.04768]
[1779255257278,37.44,77152.93,0.0,-0.25955,0.00012,23.04768]
[1779255259968,37.44,77156.61,0.0,-0.2591,0.00012,23.02838]
[1779255265460,37.44,77157.56,0.0,-0.259,0.00012,23.02374]
[1779255267487,37.44,77160.67,0.0,-0.25862,0.00012,23.00733]
[1779255275006,37.45,77164.85,0.0,-0.2581,0.00012,22.98212]
[1779255280565,37.45,77165.4,0.0,-0.25805,0.00012,22.98008]
[1779255282076,37.45,77165.4,0.0,-0.25805,0.00012,22.98008]
[1779255283586,37.45,77154.93,0.0,-0.25933,0.00012,23.0359]
[1779255288621,37.45,77153.66,0.0,-0.25949,0.00012,23.04277]
[1779255293656,37.45,77153.04,0.0,-0.25957,0.00012,23.04621]
[1779255299698,37.45,77152.82,0.0,-0.2596,0.00012,23.04755]
[1779255304734,37.46,77161.43,0.0,-0.25856,0.00012,23.00229]
[1779255309773,37.46,77167.65,0.0,-0.25782,0.00012,22.96979]
[1779255312503,37.46,77167.72,0.0,-0.25781,0.00012,22.96966]
[1779255317829,37.46,77160.96,0.0,-0.25865,0.00012,23.00619]
[1779255323872,37.46,77157.9,0.0,-0.25903,0.00012,23.02288]
[1779255328906,37.46,77156.76,0.0,-0.25918,0.00012,23.02928]
[1779255333941,37.47,77167.4,0.0,-0.25787,0.00012,22.96985]
[1779255338977,37.47,77166.6,0.0,-0.25799,0.00012,22.9748]
[1779255344015,37.47,77167.15,0.0,-0.25794,0.00012,22.9726]
[1779255349050,37.48,77170.96,0.0,-0.25749,0.00012,22.95311]
[1779255354085,37.48,77171.07,0.0,-0.25749,0.00012,22.95338]
[1779255356031,37.48,77171.19,0.0,-0.25748,0.00012,22.95291]
[1779255356035,37.48,77171.19,0.0,-0.25748,0.00012,22.95291]
[1779255356105,37.48,77171.19,0.0,-0.25748,0.00012,22.95291]
[1779255356203,37.48,77171.19,0.0,-0.25748,0.00012,22.95291]
[1779255356297,37.48,77171.19,0.0,-0.25748,0.00012,22.95291]
[1779255356330,37.48,77175.31,0.0,-0.25699,0.00012,22.93118]
[1779255356607,37.48,77175.31,0.0,-0.25699,0.00012,22.93118]
[1779255356648,37.48,77175.31,0.0,-0.25699,0.00012,22.93118]
[1779255356712,37.48,77175.31,0.0,-0.25699,0.00012,22.93118]
[1779255356743,37.48,77175.31,0.0,-0.25699,0.00012,22.93118]
[1779255356822,37.48,77175.31,0.0,-0.25699,0.00012,22.93118]
[1779255357225,37.48,77196.48,0.0,-0.25444,0.00012,22.81828]
[1779255358082,37.48,77196.48,0.0,-0.25444,0.00012,22.81828]
[1779255359068,37.48,77197.57,0.0,-0.25431,0.00012,22.81266]
[1779255359077,37.48,77197.57,0.0,-0.25431,0.00012,22.81266]
[1779255359226,37.48,77197.57,0.0,-0.25431,0.00012,22.81266]
[1779255359782,37.48,77195.71,0.0,-0.25454,0.00012,22.82284]
[1779255364939,37.48,77198.73,0.0,-0.25417,0.00012,22.80616]
[1779255366480,37.48,77187.12,0.0,-0.25556,0.00012,22.86805]
[1779255366907,37.48,77187.12,0.0,-0.25556,0.00012,22.86805]
[1779255367017,37.48,77187.12,0.0,-0.25556,0.00012,22.86805]
[1779255367180,37.48,77187.12,0.0,-0.25556,0.00012,22.86805]
[1779255367416,37.48,77203.55,0.0,-0.25358,0.00012,22.77989]
[1779255367837,37.48,77203.55,0.0,-0.25358,0.00012,22.77989]
[1779255367998,37.48,77203.55,0.0,-0.25358,0.00012,22.77989]
[1779255373235,37.48,77207.83,0.0,-0.25306,0.00012,22.75665]
[1779255376006,37.48,77201.43,0.0,-0.25383,0.00012,22.79096]
[1779255376014,37.48,77201.43,0.0,-0.25383,0.00012,22.79096]
[1779255381291,37.48,77200.28,0.0,-0.25395,0.00012,22.79661]
[1779255382202,37.48,77200.28,0.0,-0.25395,0.00012,22.79661]
[1779255383247,37.48,77202.55,0.0,-0.25368,0.00012,22.78434]
[1779255383724,37.47,77203.86,0.0,-0.25352,0.00012,22.77723]
[1779255383752,37.47,77203.86,0.0,-0.25352,0.00012,22.77723]
[1779255384493,37.47,77200.16,0.0,-0.25396,0.00012,22.79703]
[1779255386841,37.47,77194.82,0.0,-0.2546,0.00012,22.82546]
[1779255389800,37.47,77194.61,0.0,-0.25462,0.00012,22.82622]
[1779255390792,37.47,77194.23,0.0,-0.25466,0.00012,22.82814]
[1779255391781,37.47,77195.71,0.0,-0.25446,0.00012,22.81648]
[1779255391937,37.47,77195.71,0.0,-0.25446,0.00012,22.81648]
[1779255397403,37.47,77195.36,0.0,-0.25449,0.00012,22.8177]
[1779255397981,37.47,77195.36,0.0,-0.25449,0.00012,22.8177]
[1779255400810,37.47,77192.18,0.0,-0.25486,0.00012,22.83439]
[1779255406122,37.46,77191.43,0.0,-0.25494,0.00012,22.8378]
[1779255408783,37.46,77193.0,0.0,-0.25474,0.00012,22.82902]
[1779255409586,37.46,77193.0,0.0,-0.25474,0.00012,22.8289]
[1779255415530,37.46,77199.96,0.0,-0.25389,0.00012,22.79111]
[1779255418023,37.46,77200.03,0.0,-0.25388,0.00012,22.79066]
[1779255418518,37.46,77198.76,0.0,-0.25403,0.00012,22.79732]
[1779255424594,37.46,77198.68,0.0,-0.25403,0.00012,22.79724]
[1779255429628,37.46,77199.01,0.0,-0.25398,0.00012,22.79506]
[1779255432536,37.46,77201.15,0.0,-0.25372,0.00012,22.7834]
[1779255432576,37.46,77201.15,0.0,-0.25372,0.00012,22.7834]
[1779255434634,37.46,77207.67,0.0,-0.25293,0.00012,22.74818]
[1779255434903,37.46,77207.67,0.0,-0.25293,0.00012,22.74818]
[1779255437965,37.45,77207.45,0.0,-0.25296,0.00012,22.74926]
[1779255440798,37.45,77209.78,0.0,-0.25268,0.00012,22.73663]
[1779255440909,37.45,77209.78,0.0,-0.25268,0.00012,22.73663]
[1779255441426,37.45,77209.78,0.0,-0.25268,0.00012,22.73663]
[1779255441487,37.45,77209.78,0.0,-0.25268,0.00012,22.73663]
[1779255441531,37.45,77210.59,0.0,-0.25258,0.00012,22.73223]
[1779255442338,37.45,77210.59,0.0,-0.25258,0.00012,22.73223]
[1779255444776,37.45,77218.86,0.0,-0.25159,0.00012,22.68758]
[1779255444781,37.45,77218.86,0.0,-0.25159,0.00012,22.68758]
[1779255444850,37.45,77218.86,0.0,-0.25159,0.00012,22.68758]
[1779255444919,37.45,77218.86,0.0,-0.25159,0.00012,22.68758]
[1779255450785,37.46,77220.51,0.0,-0.2514,0.00012,22.67898]
[1779255456127,37.46,77221.65,0.0,-0.25124,0.00012,22.66941]
[1779255456128,37.46,77221.65,0.0,-0.25124,0.00012,22.66941]
[1779255461359,37.46,77226.8,0.0,-0.25064,0.00012,22.64189]
[1779255463418,37.46,77228.13,0.0,-0.25048,0.00012,22.63487]
[1779255468911,37.46,77229.15,0.0,-0.25037,0.00012,22.63004]
[1779255474957,37.46,77225.05,0.0,-0.25088,0.00012,22.65284]
[1779255480999,37.47,77225.13,0.0,-0.25088,0.00012,22.65281]
[1779255486034,37.47,77230.29,0.0,-0.25027,0.00012,22.62525]
[1779255491186,37.47,77229.61,0.0,-0.25036,0.00012,22.62932]
[1779255491462,37.47,77229.61,0.0,-0.25036,0.00012,22.62932]
[1779255498118,37.47,77225.77,0.0,-0.25083,0.00012,22.65074]
[1779255503153,37.47,77220.69,0.0,-0.25144,0.00012,22.67854]
[1779255508187,37.47,77220.11,0.0,-0.25151,0.00012,22.68185]
[1779255514229,37.47,77220.28,0.0,-0.25148,0.00012,22.67758]
[1779255518007,37.47,77220.33,0.0,-0.25147,0.00012,22.67742]
[1779255518090,37.47,77220.33,0.0,-0.25147,0.00012,22.67742]
[1779255518159,37.47,77220.33,0.0,-0.25147,0.00012,22.67742]
[1779255518170,37.47,77220.33,0.0,-0.25147,0.00012,22.67742]
[1779255520793,37.47,77212.86,0.0,-0.25237,0.00012,22.71789]
[1779255520816,37.47,77212.86,0.0,-0.25237,0.00012,22.71789]
[1779255521823,37.47,77212.56,0.0,-0.25241,0.00012,22.71951]
[1779255524793,37.47,77213.21,0.0,-0.25233,0.00012,22.71601]
[1779255525864,37.47,77212.52,0.0,-0.25241,0.00012,22.71973]
[1779255529989,37.48,77212.58,0.0,-0.25241,0.00012,22.71964]
[1779255531285,37.48,77212.15,0.0,-0.25246,0.00012,22.72201]
[1779255533878,37.48,77213.09,0.0,-0.25235,0.00012,22.71697]
[1779255535853,37.48,77218.4,0.0,-0.25171,0.00012,22.68831]
[1779255539509,37.48,77217.52,0.0,-0.25182,0.00012,22.69311]
[1779255544586,37.48,77217.95,0.0,-0.25177,0.00012,22.69088]
[1779255550482,37.48,77219.74,0.0,-0.25156,0.00012,22.68139]
[1779255555517,37.48,77219.39,0.0,-0.2516,0.00012,22.6834]
[1779255561559,37.48,77219.76,0.0,-0.25156,0.00012,22.68152]
[1779255566617,37.48,77219.21,0.0,-0.25163,0.00012,22.68458]
[1779255571654,37.48,77219.42,0.0,-0.25159,0.00012,22.67993]
[1779255577671,37.48,77217.38,0.0,-0.25183,0.00012,22.69103]
[1779255582706,37.48,77221.34,0.0,-0.25136,0.00012,22.66968]
[1779255585201,37.48,77222.17,0.0,-0.25126,0.00012,22.66522]
[1779255585212,37.48,77222.17,0.0,-0.25126,0.00012,22.66522]
[1779255590108,37.48,77222.89,0.0,-0.25118,0.00012,22.6615]
[1779255592330,37.48,77222.89,0.0,-0.25118,0.00012,22.66157]
[1779255595032,37.48,77221.14,0.0,-0.25139,0.00012,22.67115]
[1779255595164,37.48,77221.14,0.0,-0.25139,0.00012,22.67115]
[1779255598999,37.48,77224.47,0.0,-0.25099,0.00012,22.65326]
[1779255600664,37.48,77224.51,0.0,-0.25099,0.00012,22.65312]
[1779255600839,37.48,77224.54,0.0,-0.25099,0.00012,22.65296]
[1779255603823,37.48,77227.21,0.0,-0.25067,0.00012,22.63867]
[1779255608896,37.48,77226.06,0.0,-0.25082,0.00012,22.64529]
[1779255613932,37.48,77226.19,0.0,-0.25081,0.00012,22.64487]
[1779255616384,37.48,77226.98,0.0,-0.25072,0.00012,22.64064]
[1779255616540,37.48,77226.98,0.0,-0.25072,0.00012,22.64064]
[1779255616854,37.49,77227.3,0.0,-0.25068,0.00012,22.63903]
[1779255617677,37.49,77227.3,0.0,-0.25068,0.00012,22.63903]
[1779255620153,37.49,77232.72,0.0,-0.25004,0.00012,22.6099]
[1779255626016,37.49,77239.48,0.0,-0.24925,0.00012,22.57397]
[1779255634074,37.49,77240.17,0.0,-0.24917,0.00012,22.56758]
[1779255639112,37.5,77242.07,0.0,-0.24896,0.00012,22.55817]
[1779255644147,37.5,77241.96,0.0,-0.24899,0.00012,22.55956]
[1779255649181,37.5,77237.38,0.0,-0.24955,0.00012,22.58523]
[1779255651921,37.5,77236.17,0.0,-0.2497,0.00012,22.59204]
[1779255655463,37.5,77229.47,0.0,-0.2505,0.00012,22.62872]
[1779255655807,37.51,77228.01,0.0,-0.25068,0.00012,22.63669]
[1779255657086,37.51,77226.11,0.0,-0.25091,0.00012,22.64703]
[1779255658833,37.51,77224.89,0.0,-0.25106,0.00012,22.65372]
[1779255663533,37.51,77223.69,0.0,-0.2512,0.00012,22.66031]
[1779255663679,37.51,77223.69,0.0,-0.2512,0.00012,22.66031]
[1779255664287,37.51,77233.2,0.0,-0.25007,0.00012,22.60889]
[1779255664984,37.51,77233.2,0.0,-0.25007,0.00012,22.60889]
[1779255667593,37.51,77234.23,0.0,-0.24995,0.00012,22.60348]
[1779255668410,37.51,77234.43,0.0,-0.24993,0.00012,22.60249]
[1779255668567,37.51,77234.43,0.0,-0.24993,0.00012,22.60249]
[1779255669914,37.51,77227.43,0.0,-0.25076,0.00012,22.64056]
[1779255675364,37.51,77225.08,0.0,-0.25105,0.00012,22.65352]
[1779255678983,37.51,77221.9,0.0,-0.25143,0.00012,22.67075]
[1779255684428,37.51,77227.16,0.0,-0.2508,0.00012,22.64242]
[1779255686044,37.51,77229.15,0.0,-0.25057,0.00012,22.6317]
[1779255687032,37.51,77229.18,0.0,-0.25057,0.00012,22.63159]
[1779255688087,37.51,77229.71,0.0,-0.2505,0.00012,22.62878]
[1779255689776,37.51,77228.86,0.0,-0.25061,0.00012,22.63344]
[1779255690437,37.51,77225.76,0.0,-0.25098,0.00012,22.65027]
[1779255691277,37.51,77217.05,0.0,-0.25202,0.00012,22.69732]
[1779255691337,37.51,77217.05,0.0,-0.25202,0.00012,22.69732]
[1779255691433,37.51,77217.05,0.0,-0.25202,0.00012,22.69732]
[1779255692629,37.51,77210.92,0.0,-0.25273,0.00012,22.7267]
[1779255692658,37.51,77210.92,0.0,-0.25273,0.00012,22.7267]
[1779255694365,37.51,77207.44,0.0,-0.25314,0.00012,22.74529]
[1779255694920,37.51,77207.73,0.0,-0.25311,0.00012,22.74365]
[1779255700042,37.51,77206.34,0.0,-0.25327,0.00012,22.75074]
[1779255700592,37.51,77206.34,0.0,-0.25327,0.00012,22.75074]
[1779255700715,37.51,77206.34,0.0,-0.25327,0.00012,22.75074]
[1779255701556,37.51,77205.11,0.0,-0.25341,0.00012,22.75727]
[1779255702517,37.51,77205.44,0.0,-0.25337,0.00012,22.75542]
[1779255702563,37.51,77205.44,0.0,-0.25337,0.00012,22.75542]
[1779255702915,37.51,77203.83,0.0,-0.25356,0.00012,22.76398]
[1779255703758,37.51,77193.25,0.0,-0.25484,0.00012,22.82082]
[1779255705089,37.51,77186.63,0.0,-0.25564,0.00012,22.85628]
[1779255705096,37.51,77186.63,0.0,-0.25564,0.00012,22.85628]
[1779255705690,37.51,77186.63,0.0,-0.25564,0.00012,22.85628]
[1779255705693,37.51,77172.89,0.0,-0.2573,0.00012,22.92945]
[1779255706295,37.51,77172.89,0.0,-0.2573,0.00012,22.92945]
[1779255706971,37.51,77167.53,0.0,-0.25795,0.00012,22.95802]
[1779255707554,37.51,77167.53,0.0,-0.25795,0.00012,22.95802]
[1779255707921,37.51,77162.55,0.0,-0.25856,0.00012,22.98449]
[1779255713632,37.51,77163.84,0.0,-0.25841,0.00012,22.97813]
[1779255718666,37.51,77162.28,0.0,-0.25861,0.00012,22.98684]
[1779255723560,37.52,77163.26,0.0,-0.2585,0.00012,22.98201]
[1779255723702,37.52,77167.42,0.0,-0.258,0.00012,22.96009]
[1779255726071,37.51,77173.91,0.0,-0.25721,0.00012,22.92545]
[1779255731758,37.51,77173.54,0.0,-0.25724,0.00012,22.92687]
[1779255736793,37.51,77173.7,0.0,-0.25721,0.00012,22.92557]
[1779255737954,37.51,77174.08,0.0,-0.25716,0.00012,22.92346]
[1779255738961,37.51,77172.56,0.0,-0.25734,0.00012,22.93145]
[1779255744849,37.51,77169.34,0.0,-0.25772,0.00012,22.9479]
[1779255747557,37.51,77169.85,0.0,-0.25766,0.00012,22.94508]
[1779255748729,37.51,77169.69,0.0,-0.25767,0.00012,22.94571]
[1779255753912,37.5,77170.47,0.0,-0.25754,0.00012,22.9374]
[1779255758946,37.5,77166.12,0.0,-0.25806,0.00012,22.95989]
[1779255762795,37.5,77166.8,0.0,-0.25797,0.00012,22.95603]
[1779255762833,37.5,77166.97,0.0,-0.25794,0.00012,22.95489]
[1779255768445,37.5,77161.76,0.0,-0.25859,0.00012,22.98293]
[1779255774054,37.5,77153.85,0.0,-0.25956,0.00012,23.02528]
[1779255778251,37.5,77148.1,0.0,-0.26026,0.00012,23.05567]
[1779255781276,37.5,77147.32,0.0,-0.26036,0.00012,23.0598]
[1779255787152,37.5,77149.89,0.0,-0.26004,0.00012,23.04633]
[1779255792186,37.5,77153.17,0.0,-0.25965,0.00012,23.02919]
[1779255796346,37.51,77153.01,0.0,-0.25967,0.00012,23.03012]
[1779255798026,37.51,77152.73,0.0,-0.25971,0.00012,23.03172]
[1779255801204,37.51,77150.3,0.0,-0.26001,0.00012,23.04464]
[1779255806290,37.51,77148.08,0.0,-0.26028,0.00012,23.05644]
[1779255810896,37.51,77147.53,0.0,-0.26035,0.00012,23.05937]
[1779255811061,37.51,77147.53,0.0,-0.26035,0.00012,23.05937]
[1779255816360,37.51,77136.94,0.0,-0.26161,0.00012,23.11118]
[1779255819574,37.51,77141.16,0.0,-0.26109,0.00012,23.08897]
[1779255825422,37.5,77136.22,0.0,-0.26169,0.00012,23.11455]
[1779255831464,37.5,77135.36,0.0,-0.26179,0.00012,23.11876]
[1779255836500,37.5,77134.56,0.0,-0.26188,0.00012,23.12268]
[1779255841554,37.5,77132.87,0.0,-0.26208,0.00012,23.13123]
[1779255842173,37.5,77132.87,0.0,-0.26208,0.00012,23.13123]
[1779255847596,37.5,77131.33,0.0,-0.26226,0.00012,23.1389]
[1779255851805,37.5,77130.51,0.0,-0.26236,0.00012,23.14296]
[1779255857666,37.5,77128.04,0.0,-0.26265,0.00012,23.15539]
[1779255858835,37.5,77128.04,0.0,-0.26265,0.00012,23.15539]
[1779255860687,37.49,77111.24,0.0,-0.2647,0.00012,23.24254]
[1779255864346,37.49,77112.2,0.0,-0.26457,0.00012,23.23703]
[1779255869752,37.49,77110.27,0.0,-0.26479,0.00012,23.24606]
[1779255870480,37.49,77110.27,0.0,-0.26479,0.00012,23.24606]
[1779255871071,37.49,77106.83,0.0,-0.26521,0.00012,23.26373]
[1779255871209,37.49,77106.83,0.0,-0.26521,0.00012,23.26373]
[1779255871214,37.49,77106.83,0.0,-0.26521,0.00012,23.26373]
[1779255871766,37.49,77104.33,0.0,-0.26549,0.00012,23.27291]
[1779255872141,37.49,77104.33,0.0,-0.26549,0.00012,23.27291]
[1779255872772,37.49,77104.53,0.0,-0.26547,0.00012,23.27206]
[1779255877808,37.48,77108.06,0.0,-0.26501,0.00012,23.25282]
[1779255882842,37.48,77105.3,0.0,-0.26533,0.00012,23.2662]
[1779255886930,37.48,77104.4,0.0,-0.26543,0.00012,23.27032]
[1779255886944,37.48,77104.4,0.0,-0.26543,0.00012,23.27032]
[1779255888073,37.48,77098.7,0.0,-0.26612,0.00012,23.29944]
[1779255889321,37.47,77095.79,0.0,-0.26648,0.00012,23.31425]
[1779255893449,37.47,77092.37,0.0,-0.26688,0.00012,23.33095]
[1779255893491,37.47,77092.37,0.0,-0.26688,0.00012,23.33095]
[1779255893754,37.47,77092.37,0.0,-0.26688,0.00012,23.33095]
[1779255893919,37.47,77082.77,0.0,-0.26806,0.00012,23.38012]
[1779255895329,37.47,77080.42,0.0,-0.26836,0.00012,23.39226]
[1779255896075,37.47,77077.96,0.0,-0.26866,0.00012,23.40495]
[1779255896897,37.47,77077.96,0.0,-0.26866,0.00012,23.40495]
[1779255897999,37.47,77076.66,0.0,-0.26883,0.00012,23.41173]
[1779255904353,37.47,77080.54,0.0,-0.26835,0.00012,23.39208]
[1779255904854,37.47,77080.54,0.0,-0.26835,0.00012,23.39208]
[1779255910035,37.47,77084.78,0.0,-0.26784,0.00012,23.37093]
[1779255913320,37.48,77085.7,0.0,-0.26773,0.00012,23.36639]
[1779255913391,37.48,77085.7,0.0,-0.26773,0.00012,23.36639]
[1779255913480,37.48,77085.84,0.0,-0.26772,0.00012,23.36587]
[1779255919312,37.47,77088.76,0.0,-0.26733,0.00012,23.34986]
[1779255925144,37.46,77090.4,0.0,-0.26709,0.00012,23.33962]
[1779255930179,37.46,77087.77,0.0,-0.26739,0.00012,23.3519]
[1779255935214,37.45,77093.59,0.0,-0.26662,0.00012,23.31699]
[1779255937122,37.45,77093.45,0.0,-0.26663,0.00012,23.31747]
[1779255942068,37.45,77092.7,0.0,-0.26669,0.00012,23.32018]
[1779255944277,37.44,77105.75,0.0,-0.26507,0.00012,23.25194]
[1779255945129,37.44,77105.75,0.0,-0.26507,0.00012,23.25194]
[1779255945136,37.44,77105.75,0.0,-0.26507,0.00012,23.25194]
[1779255950319,37.44,77112.33,0.0,-0.26424,0.00012,23.21678]
[1779255956361,37.44,77110.87,0.0,-0.2644,0.00012,23.22362]
[1779255959201,37.44,77110.91,0.0,-0.26439,0.00012,23.22328]
[1779255959204,37.44,77110.91,0.0,-0.26439,0.00012,23.22328]
[1779255963798,37.43,77111.02,0.0,-0.26436,0.00012,23.22206]
[1779255969455,37.43,77114.55,0.0,-0.26391,0.00012,23.20285]
[1779255975023,37.43,77114.43,0.0,-0.26392,0.00012,23.20308]
[1779255983247,37.42,77113.43,0.0,-0.26402,0.00012,23.20736]
[1779255983279,37.42,77113.43,0.0,-0.26402,0.00012,23.20736]
[1779255984817,37.42,77108.47,0.0,-0.26463,0.00012,23.23307]
[1779255985198,37.42,77106.36,0.0,-0.26488,0.00012,23.2439]
[1779255987864,37.42,77106.28,0.0,-0.26489,0.00012,23.24401]
[1779255990832,37.42,77102.29,0.0,-0.26537,0.00012,23.26427]
[1779255993936,37.42,77101.9,0.0,-0.26539,0.00012,23.26237]
[1779255999664,37.41,77101.32,0.0,-0.26543,0.00012,23.26399]
[1779256000499,37.41,77101.32,0.0,-0.26543,0.00012,23.26399]
[1779256006077,37.41,77101.22,0.0,-0.26542,0.00012,23.26364]
[1779256015989,37.4,77100.26,0.0,-0.2655,0.00012,23.26689]
[1779256021820,37.39,77094.34,0.0,-0.2662,0.00012,23.2961]
[1779256026856,37.39,77095.6,0.0,-0.26602,0.00012,23.28858]
[1779256031891,37.38,77094.75,0.0,-0.2661,0.00012,23.29197]
[1779256036926,37.38,77095.84,0.0,-0.26594,0.00012,23.28532]
[1779256041960,37.38,77098.82,0.0,-0.26555,0.00012,23.26888]
[1779256042202,37.38,77098.82,0.0,-0.26555,0.00012,23.26888]
[1779256045942,37.37,77100.22,0.0,-0.26537,0.00012,23.2611]
[1779256050018,37.37,77088.42,0.0,-0.26681,0.00012,23.32124]
[1779256055053,37.36,77088.81,0.0,-0.26671,0.00012,23.31451]
[1779256061095,37.36,77088.79,0.0,-0.26668,0.00012,23.31328]
[1779256064140,37.36,77088.79,0.0,-0.26668,0.00012,23.31328]
[1779256067608,37.35,77095.15,0.0,-0.26587,0.00012,23.27909]
[1779256070573,37.35,77096.65,0.0,-0.26567,0.00012,23.27075]
[1779256073623,37.35,77096.34,0.0,-0.2657,0.00012,23.27202]
[1779256079849,37.34,77094.42,0.0,-0.26591,0.00012,23.28093]
[1779256085261,37.34,77095.32,0.0,-0.26578,0.00012,23.27524]
[1779256090299,37.34,77094.91,0.0,-0.26581,0.00012,23.27636]
[1779256096341,37.33,77093.61,0.0,-0.26595,0.00012,23.28208]
[1779256101774,37.33,77093.39,0.0,-0.26596,0.00012,23.28252]
[1779256107417,37.32,77093.36,0.0,-0.26593,0.00012,23.28143]
[1779256112453,37.32,77093.02,0.0,-0.26593,0.00012,23.27874]
[1779256118495,37.31,77092.98,0.0,-0.26591,0.00012,23.27775]
[1779256123530,37.31,77093.81,0.0,-0.26579,0.00012,23.2726]
[1779256128564,37.31,77092.5,0.0,-0.26593,0.00012,23.27857]
[1779256134606,37.3,77092.78,0.0,-0.26588,0.00012,23.27611]
[1779256139915,37.3,77091.28,0.0,-0.26605,0.00012,23.28321]
[1779256145690,37.29,77093.16,0.0,-0.26579,0.00012,23.27225]
[1779256146292,37.29,77093.16,0.0,-0.26579,0.00012,23.27225]
[1779256149253,37.29,77095.15,0.0,-0.26553,0.00012,23.26143]
[1779256154511,37.29,77094.73,0.0,-0.26556,0.00012,23.26288]
[1779256155565,37.29,77092.98,0.0,-0.26578,0.00012,23.27183]
[1779256160794,37.28,77091.61,0.0,-0.26593,0.00012,23.27799]
[1779256166836,37.28,77094.28,0.0,-0.26557,0.00012,23.26318]
[1779256171872,37.28,77094.18,0.0,-0.26555,0.00012,23.25939]
[1779256175478,37.28,77094.42,0.0,-0.26551,0.00012,23.25771]
[1779256180935,37.27,77095.23,0.0,-0.26539,0.00012,23.25266]
[1779256185970,37.27,77097.38,0.0,-0.26511,0.00012,23.24083]
[1779256191376,37.27,77096.66,0.0,-0.26519,0.00012,23.24411]
[1779256192855,37.27,77095.02,0.0,-0.26539,0.00012,23.25243]
[1779256192871,37.27,77095.02,0.0,-0.26539,0.00012,23.25243]
[1779256193059,37.27,77095.02,0.0,-0.26539,0.00012,23.25243]
[1779256194041,37.27,77107.29,0.0,-0.26386,0.00012,23.18807]
[1779256194550,37.27,77107.29,0.0,-0.26386,0.00012,23.18807]
[1779256194670,37.27,77107.29,0.0,-0.26386,0.00012,23.18807]
[1779256194733,37.27,77107.29,0.0,-0.26386,0.00012,23.18807]
[1779256195226,37.27,77107.29,0.0,-0.26386,0.00012,23.18807]
[1779256195660,37.26,77107.8,0.0,-0.2638,0.00012,23.18534]
[1779256196664,37.26,77107.62,0.0,-0.26382,0.00012,23.18623]
[1779256197702,37.26,77107.73,0.0,-0.2638,0.00012,23.1856]
[1779256198718,37.26,77107.84,0.0,-0.26379,0.00012,23.18497]
[1779256201534,37.26,77111.19,0.0,-0.26337,0.00012,23.16729]
[1779256201836,37.26,77111.19,0.0,-0.26337,0.00012,23.16729]
[1779256209159,37.26,77120.16,0.0,-0.26227,0.00012,23.12016]
[1779256214194,37.26,77120.81,0.0,-0.26219,0.00012,23.11687]
[1779256220236,37.26,77120.82,0.0,-0.26219,0.00012,23.11699]
[1779256225271,37.27,77125.34,0.0,-0.26164,0.00012,23.09338]
[1779256232320,37.27,77126.35,0.0,-0.2615,0.00012,23.08487]
[1779256237355,37.27,77131.38,0.0,-0.26089,0.00012,23.05869]
[1779256242391,37.27,77135.31,0.0,-0.26042,0.00012,23.03844]
[1779256248433,37.27,77134.69,0.0,-0.26051,0.00012,23.04241]
[1779256253468,37.28,77133.98,0.0,-0.26061,0.00012,23.04667]
[1779256258503,37.28,77128.01,0.0,-0.26135,0.00012,23.07865]
[1779256263039,37.28,77125.7,0.0,-0.26164,0.00012,23.09102]
[1779256268573,37.28,77121.05,0.0,-0.26222,0.00012,23.11569]
[1779256271404,37.28,77119.83,0.0,-0.26237,0.00012,23.12212]
[1779256273146,37.28,77117.24,0.0,-0.26269,0.00012,23.13574]
[1779256279649,37.28,77110.48,0.0,-0.26351,0.00012,23.1708]
[1779256284684,37.28,77115.77,0.0,-0.26285,0.00012,23.14275]
[1779256288552,37.28,77115.76,0.0,-0.26285,0.00012,23.1427]
[1779256293747,37.28,77117.42,0.0,-0.26262,0.00012,23.13022]
[1779256298783,37.28,77117.42,0.0,-0.26262,0.00012,23.1301]
[1779256303818,37.27,77116.77,0.0,-0.2627,0.00012,23.1334]
[1779256308852,37.27,77118.26,0.0,-0.26251,0.00012,23.12545]
[1779256313887,37.27,77117.95,0.0,-0.26255,0.00012,23.12699]
[1779256318923,37.27,77117.07,0.0,-0.26265,0.00012,23.13153]
[1779256322525,37.27,77113.3,0.0,-0.26312,0.00012,23.15126]
[1779256322600,37.27,77113.3,0.0,-0.26312,0.00012,23.15126]
[1779256324791,37.27,77104.26,0.0,-0.26423,0.00012,23.19851]
[1779256332307,37.27,77102.56,0.0,-0.26443,0.00012,23.20673]
[1779256342086,37.27,77103.6,0.0,-0.26427,0.00012,23.20027]
[1779256347122,37.26,77110.27,0.0,-0.26344,0.00012,23.16494]
[1779256350437,37.26,77111.83,0.0,-0.26325,0.00012,23.15667]
[1779256352325,37.26,77112.98,0.0,-0.26308,0.00012,23.14697]
[1779256358199,37.26,77119.18,0.0,-0.26231,0.00012,23.11427]
[1779256363234,37.26,77119.47,0.0,-0.26228,0.00012,23.11278]
[1779256368269,37.26,77118.86,0.0,-0.26236,0.00012,23.11604]
[1779256372297,37.26,77132.28,0.0,-0.26071,0.00012,23.04532]
[1779256377332,37.27,77133.43,0.0,-0.26057,0.00012,23.03969]
[1779256378339,37.27,77142.5,0.0,-0.25946,0.00012,22.9917]
[1779256383374,37.27,77144.61,0.0,-0.25922,0.00012,22.98127]
[1779256387707,37.27,77145.4,0.0,-0.25914,0.00012,22.97772]
[1779256388762,37.27,77145.57,0.0,-0.25912,0.00012,22.97699]
[1779256389050,37.27,77145.57,0.0,-0.25912,0.00012,22.97699]
[1779256394276,37.28,77150.08,0.0,-0.25859,0.00012,22.95392]
[1779256399487,37.28,77143.14,0.0,-0.25946,0.00012,22.99184]
[1779256404522,37.28,77142.92,0.0,-0.2595,0.00012,22.99371]
[1779256407661,37.28,77142.92,0.0,-0.25951,0.00012,22.99397]
[1779256409812,37.29,77139.13,0.0,-0.25998,0.00012,23.01431]
[1779256415598,37.29,77141.17,0.0,-0.25973,0.00012,23.00069]
[1779256420633,37.29,77138.85,0.0,-0.26002,0.00012,23.01351]
[1779256425671,37.29,77137.44,0.0,-0.26021,0.00012,23.02148]
[1779256429447,37.29,77136.78,0.0,-0.26029,0.00012,23.02516]
[1779256434734,37.3,77128.26,0.0,-0.26135,0.00012,23.07066]
[1779256439769,37.3,77128.14,0.0,-0.26137,0.00012,23.07145]
[1779256444804,37.3,77128.3,0.0,-0.26135,0.00012,23.07078]
[1779256449839,37.3,77129.46,0.0,-0.26121,0.00012,23.0648]
[1779256454874,37.3,77132.49,0.0,-0.26084,0.00012,23.04897]
[1779256459909,37.3,77137.77,0.0,-0.2602,0.00012,23.02139]
[1779256464943,37.3,77132.48,0.0,-0.26086,0.00012,23.04976]
[1779256469979,37.3,77130.32,0.0,-0.26113,0.00012,23.06133]
[1779256475017,37.3,77128.64,0.0,-0.26132,0.00012,23.06672]
[1779256480052,37.3,77126.67,0.0,-0.26156,0.00012,23.07717]
[1779256485087,37.3,77126.38,0.0,-0.26159,0.00012,23.07872]
[1779256490121,37.3,77126.11,0.0,-0.26163,0.00012,23.08014]
[1779256496164,37.3,77126.42,0.0,-0.26159,0.00012,23.07851]
[1779256502206,37.3,77126.77,0.0,-0.26155,0.00012,23.07668]
[1779256504591,37.3,77127.1,0.0,-0.26151,0.00012,23.07494]
[1779256507591,37.3,77129.15,0.0,-0.26126,0.00012,23.06415]
[1779256517311,37.3,77128.72,0.0,-0.26131,0.00012,23.06661]
[1779256521167,37.3,77128.93,0.0,-0.26129,0.00012,23.06554]
[1779256524163,37.3,77128.91,0.0,-0.26129,0.00012,23.0657]
[1779256529395,37.3,77129.95,0.0,-0.26117,0.00012,23.06031]
[1779256534430,37.3,77128.85,0.0,-0.26128,0.00012,23.06263]
[1779256539465,37.31,77128.89,0.0,-0.26128,0.00012,23.06251]
[1779256539863,37.31,77128.89,0.0,-0.26128,0.00012,23.06251]
[1779256543627,37.31,77127.76,0.0,-0.26142,0.00012,23.06852]
[1779256552557,37.31,77118.48,0.0,-0.26256,0.00012,23.11741]
[1779256554069,37.31,77114.89,0.0,-0.263,0.00012,23.13621]
[1779256558234,37.3,77113.83,0.0,-0.26313,0.00012,23.14148]
[1779256563634,37.3,77116.56,0.0,-0.26278,0.00012,23.12678]
[1779256568668,37.3,77114.87,0.0,-0.26298,0.00012,23.13535]
[1779256573704,37.3,77114.07,0.0,-0.26307,0.00012,23.13921]
[1779256578740,37.3,77114.82,0.0,-0.26297,0.00012,23.13493]
[1779256583775,37.3,77119.88,0.0,-0.26235,0.00012,23.10809]
[1779256588809,37.3,77124.17,0.0,-0.26181,0.00012,23.08538]
[1779256593844,37.3,77125.74,0.0,-0.2616,0.00012,23.07353]
[1779256598880,37.3,77126.49,0.0,-0.26151,0.00012,23.06968]
[1779256603915,37.3,77125.81,0.0,-0.2616,0.00012,23.07338]
[1779256608950,37.3,77125.22,0.0,-0.26167,0.00012,23.07659]
[1779256613985,37.3,77123.18,0.0,-0.26192,0.00012,23.08742]
[1779256619020,37.3,77120.21,0.0,-0.26229,0.00012,23.10303]
[1779256624057,37.3,77117.4,0.0,-0.26263,0.00012,23.11769]
[1779256628293,37.3,77114.89,0.0,-0.26294,0.00012,23.13076]
[1779256634130,37.3,77111.93,0.0,-0.2633,0.00012,23.14589]
[1779256640172,37.29,77111.95,0.0,-0.26328,0.00012,23.14539]
[1779256645208,37.29,77111.63,0.0,-0.26332,0.00012,23.14675]
[1779256649725,37.29,77112.04,0.0,-0.26326,0.00012,23.1444]
[1779256652714,37.29,77119.87,0.0,-0.26227,0.00012,23.09952]
[1779256658300,37.29,77113.39,0.0,-0.26306,0.00012,23.13326]
[1779256663335,37.29,77115.48,0.0,-0.2628,0.00012,23.12204]
[1779256668369,37.29,77113.8,0.0,-0.263,0.00012,23.13062]
[1779256669481,37.29,77113.8,0.0,-0.263,0.00012,23.13062]
[1779256672059,37.29,77121.21,0.0,-0.26208,0.00012,23.09155]
[1779256677433,37.29,77120.86,0.0,-0.26213,0.00012,23.09332]
[1779256683475,37.29,77120.55,0.0,-0.26216,0.00012,23.09489]
[1779256689981,37.29,77120.74,0.0,-0.26214,0.00012,23.09386]
[1779256695559,37.29,77119.79,0.0,-0.26225,0.00012,23.09877]
[1779256700595,37.29,77120.42,0.0,-0.26218,0.00012,23.0954]
[1779256705630,37.29,77119.66,0.0,-0.26227,0.00012,23.09937]
[1779256710665,37.29,77119.62,0.0,-0.26227,0.00012,23.09952]
[1779256716709,37.29,77118.75,0.0,-0.26236,0.00012,23.10041]
[1779256720725,37.29,77115.76,0.0,-0.26272,0.00012,23.11608]
[1779256720766,37.29,77115.76,0.0,-0.26272,0.00012,23.11608]
[1779256723603,37.28,77112.7,0.0,-0.2631,0.00012,23.13201]
[1779256726030,37.28,77112.75,0.0,-0.26309,0.00012,23.1316]
[1779256727743,37.28,77112.76,0.0,-0.26309,0.00012,23.1315]
[1779256728173,37.28,77114.23,0.0,-0.2629,0.00012,23.12373]
[1779256731066,37.28,77112.15,0.0,-0.26316,0.00012,23.13451]
[1779256732966,37.28,77112.44,0.0,-0.26312,0.00012,23.13294]
[1779256735786,37.28,77112.4,0.0,-0.26312,0.00012,23.13305]
[1779256736849,37.28,77112.25,0.0,-0.26314,0.00012,23.13369]
[1779256742301,37.28,77111.85,0.0,-0.26318,0.00012,23.1356]
[1779256752961,37.28,77112.1,0.0,-0.26314,0.00012,23.13373]
[1779256757996,37.28,77112.05,0.0,-0.26314,0.00012,23.13377]
[1779256765050,37.28,77113.16,0.0,-0.263,0.00012,23.12764]
[1779256767276,37.28,77112.71,0.0,-0.26305,0.00012,23.12996]
[1779256769078,37.28,77121.55,0.0,-0.26196,0.00012,23.08336]
[1779256773644,37.28,77125.03,0.0,-0.26151,0.00012,23.06145]
[1779256774145,37.28,77128.25,0.0,-0.26111,0.00012,23.04452]
[1779256777150,37.28,77129.67,0.0,-0.26094,0.00012,23.03715]
[1779256782169,37.28,77133.73,0.0,-0.26046,0.00012,23.01622]
[1779256784125,37.28,77134.43,0.0,-0.26037,0.00012,23.01261]
[1779256787072,37.28,77134.23,0.0,-0.2604,0.00012,23.01398]
[1779256793247,37.28,77134.03,0.0,-0.26044,0.00012,23.01573]
[1779256798156,37.29,77134.11,0.0,-0.26044,0.00012,23.0157]
[1779256802735,37.29,77124.42,0.0,-0.26164,0.00012,23.06717]
[1779256802828,37.29,77124.42,0.0,-0.26164,0.00012,23.06717]
[1779256802836,37.29,77133.2,0.0,-0.26056,0.00012,23.02085]
[1779256807240,37.29,77140.15,0.0,-0.25972,0.00012,22.98451]
[1779256811994,37.29,77149.53,0.0,-0.25859,0.00012,22.93551]
[1779256812531,37.29,77149.53,0.0,-0.25859,0.00012,22.93551]
[1779256812573,37.29,77149.53,0.0,-0.25859,0.00012,22.93551]
[1779256812803,37.29,77149.53,0.0,-0.25859,0.00012,22.93551]
[1779256812842,37.29,77150.47,0.0,-0.25848,0.00012,22.9307]
[1779256814850,37.29,77150.73,0.0,-0.25844,0.00012,22.9291]
[1779256820736,37.29,77150.36,0.0,-0.25846,0.00012,22.9298]
[1779256826482,37.28,77155.82,0.0,-0.25776,0.00012,22.89936]
[1779256827141,37.28,77155.82,0.0,-0.25776,0.00012,22.89936]
[1779256828479,37.28,77156.93,0.0,-0.25762,0.00012,22.89326]
[1779256828843,37.28,77156.93,0.0,-0.25762,0.00012,22.89326]
[1779256832351,37.28,77161.86,0.0,-0.25698,0.00012,22.86264]
[1779256833344,37.28,77158.46,0.0,-0.2574,0.00012,22.88068]
[1779256834350,37.28,77156.73,0.0,-0.2576,0.00012,22.88976]
[1779256834368,37.28,77156.73,0.0,-0.2576,0.00012,22.88976]
[1779256834392,37.28,77156.73,0.0,-0.2576,0.00012,22.88976]
[1779256834543,37.28,77149.74,0.0,-0.25845,0.00012,22.92687]
[1779256840585,37.28,77144.89,0.0,-0.25907,0.00012,22.95378]
[1779256845620,37.28,77151.02,0.0,-0.25834,0.00012,22.92206]
[1779256850655,37.29,77146.71,0.0,-0.25889,0.00012,22.9459]
[1779256855690,37.29,77146.13,0.0,-0.25898,0.00012,22.94978]
[1779256860724,37.29,77147.81,0.0,-0.25879,0.00012,22.94163]
[1779256867776,37.3,77148.1,0.0,-0.25878,0.00012,22.94138]
[1779256868532,37.3,77148.1,0.0,-0.25878,0.00012,22.94138]
[1779256873820,37.3,77139.78,0.0,-0.25982,0.00012,22.98626]
[1779256878855,37.3,77139.61,0.0,-0.25985,0.00012,22.98767]
[1779256883890,37.31,77139.31,0.0,-0.25989,0.00012,22.98975]
[1779256888925,37.31,77136.69,0.0,-0.26023,0.00012,23.00404]
[1779256893960,37.31,77140.39,0.0,-0.25976,0.00012,22.98129]
[1779256898995,37.31,77141.22,0.0,-0.25967,0.00012,22.97737]
[1779256900536,37.31,77141.22,0.0,-0.25967,0.00012,22.97737]
[1779256900620,37.31,77142.02,0.0,-0.25957,0.00012,22.97333]
[1779256903676,37.31,77147.31,0.0,-0.25892,0.00012,22.94503]
[1779256906136,37.31,77149.39,0.0,-0.25865,0.00012,22.93337]
[1779256907016,37.31,77150.76,0.0,-0.25848,0.00012,22.92589]
[1779256912086,37.3,77153.58,0.0,-0.25811,0.00012,22.90978]
[1779256917122,37.3,77153.18,0.0,-0.25814,0.00012,22.91107]
[1779256921952,37.3,77151.01,0.0,-0.25839,0.00012,22.92195]
[1779256927192,37.29,77143.32,0.0,-0.25931,0.00012,22.9616]
[1779256932226,37.29,77139.31,0.0,-0.25978,0.00012,22.98177]
[1779256937262,37.28,77139.92,0.0,-0.25968,0.00012,22.97734]
[1779256942297,37.28,77140.83,0.0,-0.25954,0.00012,22.97135]
[1779256944311,37.28,77150.81,0.0,-0.2583,0.00012,22.91765]
[1779256945790,37.28,77150.81,0.0,-0.2583,0.00012,22.91765]
[1779256948019,37.28,77151.72,0.0,-0.25819,0.00012,22.91263]
[1779256952187,37.27,77153.56,0.0,-0.25792,0.00012,22.89824]
[1779256953023,37.27,77153.56,0.0,-0.25792,0.00012,22.89824]
[1779256959982,37.27,77155.21,0.0,-0.2577,0.00012,22.88873]
[1779256960202,37.27,77155.25,0.0,-0.25769,0.00012,22.88813]
[1779256960425,37.27,77166.73,0.0,-0.25629,0.00012,22.82658]
[1779256961257,37.27,77166.73,0.0,-0.25629,0.00012,22.82658]
[1779256961260,37.27,77166.73,0.0,-0.25629,0.00012,22.82658]
[1779256961781,37.27,77166.73,0.0,-0.25629,0.00012,22.82658]
[1779256966690,37.27,77169.94,0.0,-0.25589,0.00012,22.80916]
[1779256967382,37.27,77168.39,0.0,-0.25608,0.00012,22.81739]
[1779256973518,37.26,77165.04,0.0,-0.25648,0.00012,22.83491]
[1779256975631,37.26,77165.09,0.0,-0.25647,0.00012,22.83457]
[1779256975820,37.26,77165.09,0.0,-0.25647,0.00012,22.83457]
[1779256975953,37.26,77165.09,0.0,-0.25647,0.00012,22.83457]
[1779256975964,37.26,77164.37,0.0,-0.25655,0.00012,22.83836]
[1779256976670,37.26,77164.37,0.0,-0.25655,0.00012,22.83836]
[1779256976771,37.26,77153.18,0.0,-0.25793,0.00012,22.89847]
[1779256977538,37.26,77153.18,0.0,-0.25793,0.00012,22.89847]
[1779256977546,37.27,77152.06,0.0,-0.25807,0.00012,22.90465]
[1779256979599,37.27,77151.57,0.0,-0.25813,0.00012,22.9073]
[1779256979700,37.27,77151.73,0.0,-0.25811,0.00012,22.90648]
[1779256985602,37.27,77151.75,0.0,-0.25813,0.00012,22.90754]
[1779256990637,37.27,77151.82,0.0,-0.25814,0.00012,22.90812]
[1779256997687,37.28,77151.5,0.0,-0.25821,0.00012,22.91113]
[1779257002725,37.28,77151.99,0.0,-0.25817,0.00012,22.90943]
[1779257007760,37.29,77151.16,0.0,-0.25829,0.00012,22.91474]
[1779257009804,37.29,77151.15,0.0,-0.2583,0.00012,22.91497]
[1779257016823,37.29,77147.67,0.0,-0.25873,0.00012,22.93111]
[1779257021858,37.3,77153.57,0.0,-0.25803,0.00012,22.90054]
[1779257027080,37.3,77152.42,0.0,-0.25818,0.00012,22.90738]
[1779257031847,37.3,77153.42,0.0,-0.25808,0.00012,22.90293]
[1779257034587,37.3,77152.26,0.0,-0.25823,0.00012,22.90963]
[1779257034663,37.3,77152.26,0.0,-0.25823,0.00012,22.90963]
[1779257034750,37.3,77152.26,0.0,-0.25823,0.00012,22.90963]
[1779257034949,37.31,77157.22,0.0,-0.25763,0.00012,22.88336]
[1779257039715,37.31,77165.67,0.0,-0.2566,0.00012,22.83827]
[1779257041702,37.31,77165.62,0.0,-0.25661,0.00012,22.83859]
[1779257043103,37.31,77166.44,0.0,-0.25651,0.00012,22.83423]
[1779257045936,37.31,77166.49,0.0,-0.2565,0.00012,22.83407]
[1779257051060,37.31,77166.29,0.0,-0.25653,0.00012,22.83531]
[1779257052249,37.31,77166.2,0.0,-0.25654,0.00012,22.83583]
[1779257055464,37.31,77166.08,0.0,-0.25656,0.00012,22.83653]
[1779257057927,37.31,77165.58,0.0,-0.25662,0.00012,22.83929]
[1779257057940,37.31,77165.58,0.0,-0.25662,0.00012,22.83929]
[1779257061626,37.31,77165.8,0.0,-0.2566,0.00012,22.83853]
[1779257067173,37.31,77164.95,0.0,-0.25672,0.00012,22.84385]
[1779257071604,37.31,77165.06,0.0,-0.25672,0.00012,22.84364]
[1779257071821,37.31,77165.06,0.0,-0.25672,0.00012,22.84364]
[1779257074479,37.32,77163.72,0.0,-0.25687,0.00012,22.8476]
[1779257074579,37.32,77164.18,0.0,-0.25682,0.00012,22.8455]
[1779257075776,37.32,77164.18,0.0,-0.25682,0.00012,22.8455]
[1779257081271,37.32,77160.28,0.0,-0.25732,0.00012,22.86763]
[1779257086290,37.33,77160.8,0.0,-0.25728,0.00012,22.86571]
[1779257086550,37.33,77160.8,0.0,-0.25728,0.00012,22.86571]
[1779257087036,37.33,77160.8,0.0,-0.25728,0.00012,22.86571]
[1779257087628,37.33,77152.37,0.0,-0.25832,0.00012,22.91105]
[1779257087702,37.33,77140.02,0.0,-0.25983,0.00012,22.97676]
[1779257092310,37.33,77140.06,0.0,-0.25983,0.00012,22.97681]
[1779257092348,37.33,77128.13,0.0,-0.2613,0.00012,23.03991]
[1779257097382,37.33,77126.8,0.0,-0.26147,0.00012,23.04708]
[1779257098790,37.33,77126.8,0.0,-0.26147,0.00012,23.04708]
[1779257098928,37.33,77126.8,0.0,-0.26147,0.00012,23.04708]
[1779257102536,37.33,77122.87,0.0,-0.26195,0.00012,23.06781]
[1779257108788,37.33,77136.55,0.0,-0.26028,0.00012,22.99591]
[1779257108931,37.33,77136.55,0.0,-0.26028,0.00012,22.99591]
[1779257110567,37.33,77143.73,0.0,-0.2594,0.00012,22.95805]
[1779257113666,37.33,77148.23,0.0,-0.25886,0.00012,22.93452]
[1779257114445,37.33,77149.83,0.0,-0.25867,0.00012,22.92635]
[1779257120544,37.34,77147.6,0.0,-0.25896,0.00012,22.93927]
[1779257125580,37.34,77149.0,0.0,-0.25881,0.00012,22.93258]
[1779257130811,37.34,77155.02,0.0,-0.25809,0.00012,22.9012]
[1779257134823,37.35,77155.55,0.0,-0.25802,0.00012,22.89554]
[1779257141692,37.35,77156.04,0.0,-0.25799,0.00012,22.89448]
[1779257145720,37.36,77147.03,0.0,-0.25911,0.00012,22.94309]
[1779257150755,37.36,77142.52,0.0,-0.25967,0.00012,22.96761]
[1779257155789,37.36,77142.34,0.0,-0.25971,0.00012,22.96905]
[1779257160824,37.36,77141.19,0.0,-0.25986,0.00012,22.97558]
[1779257165861,37.37,77134.96,0.0,-0.26063,0.00012,23.00881]
[1779257170896,37.37,77130.17,0.0,-0.26122,0.00012,23.03416]
[1779257173786,37.37,77130.16,0.0,-0.26122,0.00012,23.03423]
[1779257175599,37.37,77134.32,0.0,-0.26071,0.00012,23.01232]
[1779257180965,37.37,77137.98,0.0,-0.26027,0.00012,22.99328]
[1779257187008,37.37,77138.28,0.0,-0.26024,0.00012,22.99202]
[1779257193050,37.37,77137.73,0.0,-0.26029,0.00012,22.99167]
[1779257198086,37.37,77138.42,0.0,-0.26021,0.00012,22.9883]
[1779257203121,37.37,77133.77,0.0,-0.26079,0.00012,23.01313]
[1779257208156,37.37,77131.88,0.0,-0.26102,0.00012,23.02325]
[1779257213191,37.37,77130.95,0.0,-0.26114,0.00012,23.02825]
[1779257218225,37.37,77130.61,0.0,-0.26118,0.00012,23.0301]
[1779257223261,37.37,77130.02,0.0,-0.26125,0.00012,23.03325]
[1779257229303,37.37,77130.69,0.0,-0.26117,0.00012,23.02976]
[1779257232724,37.37,77130.25,0.0,-0.26123,0.00012,23.03208]
[1779257238366,37.37,77124.54,0.0,-0.26193,0.00012,23.06197]
[1779257243401,37.37,77124.51,0.0,-0.26193,0.00012,23.062]
[1779257248436,37.37,77121.85,0.0,-0.26225,0.00012,23.07583]
[1779257253471,37.37,77120.88,0.0,-0.26234,0.00012,23.07715]
[1779257258507,37.37,77120.4,0.0,-0.2624,0.00012,23.07949]
[1779257263542,37.37,77120.58,0.0,-0.26237,0.00012,23.07837]
[1779257268577,37.37,77124.24,0.0,-0.26192,0.00012,23.05901]
[1779257273612,37.37,77125.64,0.0,-0.26175,0.00012,23.0516]
[1779257278647,37.37,77120.93,0.0,-0.26233,0.00012,23.07636]
[1779257283682,37.37,77128.67,0.0,-0.26137,0.00012,23.03567]
[1779257285294,37.37,77128.67,0.0,-0.26137,0.00012,23.03567]
[1779257288717,37.37,77141.19,0.0,-0.25985,0.00012,22.96991]
[1779257290734,37.37,77141.01,0.0,-0.25987,0.00012,22.97096]
[1779257290879,37.37,77141.01,0.0,-0.25987,0.00012,22.97096]
[1779257292249,37.37,77141.42,0.0,-0.25982,0.00012,22.96889]
[1779257298395,37.37,77147.69,0.0,-0.25907,0.00012,22.93648]
[1779257307849,37.38,77147.79,0.0,-0.25909,0.00012,22.93759]
[1779257312885,37.38,77149.16,0.0,-0.25892,0.00012,22.92747]
[1779257317919,37.39,77150.09,0.0,-0.25882,0.00012,22.92329]
[1779257322956,37.39,77150.31,0.0,-0.25881,0.00012,22.92288]
[1779257327991,37.39,77150.53,0.0,-0.2588,0.00012,22.92247]
[1779257333026,37.4,77150.61,0.0,-0.25881,0.00012,22.92279]
[1779257339068,37.4,77150.81,0.0,-0.2588,0.00012,22.92261]
[1779257344156,37.4,77151.28,0.0,-0.25876,0.00012,22.92071]
[1779257345193,37.4,77151.35,0.0,-0.25875,0.00012,22.92049]
[1779257345284,37.4,77151.77,0.0,-0.25871,0.00012,22.91841]
[1779257346700,37.4,77155.05,0.0,-0.2583,0.00012,22.90086]
[1779257353166,37.4,77155.76,0.0,-0.2582,0.00012,22.8962]
[1779257358201,37.4,77155.75,0.0,-0.25819,0.00012,22.89564]
[1779257363236,37.39,77154.85,0.0,-0.25828,0.00012,22.8998]
[1779257364656,37.39,77152.57,0.0,-0.25856,0.00012,22.91178]
[1779257365337,37.39,77152.57,0.0,-0.25856,0.00012,22.91178]
[1779257365359,37.39,77152.33,0.0,-0.25858,0.00012,22.91291]
[1779257371292,37.4,77146.32,0.0,-0.25931,0.00012,22.94193]
[1779257372299,37.4,77132.44,0.0,-0.26102,0.00012,23.01533]
[1779257374602,37.4,77130.14,0.0,-0.2613,0.00012,23.02749]
[1779257378112,37.4,77131.91,0.0,-0.26108,0.00012,23.01827]
[1779257383376,37.4,77135.03,0.0,-0.2607,0.00012,23.002]
[1779257388412,37.4,77138.9,0.0,-0.26024,0.00012,22.98189]
[1779257389139,37.4,77138.9,0.0,-0.26024,0.00012,22.98189]
[1779257390143,37.4,77141.1,0.0,-0.25997,0.00012,22.97034]
[1779257395460,37.4,77143.51,0.0,-0.25969,0.00012,22.95816]
[1779257400496,37.4,77142.38,0.0,-0.25983,0.00012,22.96459]
[1779257401106,37.4,77142.38,0.0,-0.25983,0.00012,22.96459]
[1779257407545,37.41,77142.7,0.0,-0.25981,0.00012,22.96356]
[1779257409558,37.41,77133.69,0.0,-0.26092,0.00012,23.01127]
[1779257414595,37.41,77138.43,0.0,-0.26034,0.00012,22.98655]
[1779257419629,37.41,77137.03,0.0,-0.26052,0.00012,22.99425]
[1779257423533,37.41,77137.14,0.0,-0.26051,0.00012,22.99379]
[1779257423609,37.41,77137.66,0.0,-0.26045,0.00012,22.9911]
[1779257428695,37.41,77138.65,0.0,-0.26033,0.00012,22.98622]
[1779257436258,37.41,77138.6,0.0,-0.26032,0.00012,22.98305]
[1779257441788,37.42,77138.93,0.0,-0.26029,0.00012,22.98192]
[1779257449844,37.42,77138.86,0.0,-0.26032,0.00012,22.98285]
[1779257452196,37.42,77138.16,0.0,-0.2604,0.00012,22.9866]
[1779257452292,37.42,77138.6,0.0,-0.26035,0.00012,22.98434]
[1779257453797,37.42,77141.61,0.0,-0.25998,0.00012,22.96835]
[1779257458908,37.42,77142.9,0.0,-0.25981,0.00012,22.96108]
[1779257461602,37.42,77142.9,0.0,-0.25981,0.00012,22.96108]
[1779257463713,37.41,77142.54,0.0,-0.25985,0.00012,22.96269]
[1779257463749,37.41,77142.54,0.0,-0.25985,0.00012,22.96269]
[1779257463944,37.41,77142.51,0.0,-0.25985,0.00012,22.96277]
[1779257466831,37.42,77142.58,0.0,-0.25985,0.00012,22.96257]
[1779257472005,37.42,77146.35,0.0,-0.2594,0.00012,22.94324]
[1779257477036,37.42,77143.32,0.0,-0.25978,0.00012,22.95979]
[1779257482072,37.42,77142.65,0.0,-0.25987,0.00012,22.96375]
[1779257487107,37.42,77142.51,0.0,-0.2599,0.00012,22.96489]
[1779257491387,37.42,77143.78,0.0,-0.25975,0.00012,22.95844]
[1779257497176,37.43,77144.37,0.0,-0.25967,0.00012,22.95234]
[1779257503220,37.43,77143.2,0.0,-0.25982,0.00012,22.95904]
[1779257508255,37.43,77140.42,0.0,-0.26017,0.00012,22.9741]
[1779257514311,37.43,77139.92,0.0,-0.26024,0.00012,22.9771]
[1779257515225,37.43,77139.92,0.0,-0.26024,0.00012,22.9771]
[1779257515329,37.43,77139.94,0.0,-0.26024,0.00012,22.97705]
[1779257520364,37.43,77141.04,0.0,-0.26009,0.00012,22.97069]
[1779257521406,37.43,77141.04,0.0,-0.26009,0.00012,22.97069]
[1779257521504,37.43,77142.67,0.0,-0.25989,0.00012,22.96198]
[1779257527414,37.43,77141.95,0.0,-0.25999,0.00012,22.96623]
[1779257532449,37.43,77148.49,0.0,-0.2592,0.00012,22.93211]
[1779257535520,37.43,77148.15,0.0,-0.25924,0.00012,22.93413]
[1779257537939,37.44,77148.64,0.0,-0.25919,0.00012,22.93186]
[1779257538515,37.44,77148.64,0.0,-0.25919,0.00012,22.93186]
[1779257538615,37.44,77149.8,0.0,-0.25905,0.00012,22.92583]
[1779257544533,37.43,77155.89,0.0,-0.25829,0.00012,22.89298]
[1779257549568,37.43,77154.94,0.0,-0.2584,0.00012,22.89761]
[1779257554604,37.43,77155.9,0.0,-0.25825,0.00012,22.88849]
[1779257556738,37.43,77160.46,0.0,-0.25769,0.00012,22.86415]
[1779257557905,37.43,77160.46,0.0,-0.25769,0.00012,22.86415]
[1779257563667,37.43,77159.89,0.0,-0.25776,0.00012,22.86684]
[1779257564028,37.43,77159.89,0.0,-0.25776,0.00012,22.86684]
[1779257564992,37.43,77159.89,0.0,-0.25776,0.00012,22.86679]
[1779257572729,37.42,77146.8,0.0,-0.25933,0.00012,22.93519]
[1779257577765,37.42,77148.3,0.0,-0.25913,0.00012,22.92663]
[1779257582800,37.42,77146.22,0.0,-0.25938,0.00012,22.93702]
[1779257587835,37.42,77145.72,0.0,-0.25942,0.00012,22.93901]
[1779257592869,37.41,77145.58,0.0,-0.25942,0.00012,22.93907]
[1779257597905,37.41,77145.21,0.0,-0.25945,0.00012,22.94034]
[1779257603947,37.41,77144.78,0.0,-0.25949,0.00012,22.94178]
[1779257608982,37.4,77145.29,0.0,-0.25941,0.00012,22.93826]
[1779257613186,37.4,77145.87,0.0,-0.25931,0.00012,22.93117]
[1779257621066,37.4,77147.65,0.0,-0.25906,0.00012,22.92064]
[1779257626100,37.4,77148.03,0.0,-0.25901,0.00012,22.91805]
[1779257631136,37.39,77148.05,0.0,-0.25899,0.00012,22.9174]
[1779257636610,37.39,77149.33,0.0,-0.25883,0.00012,22.91019]
[1779257642215,37.39,77156.25,0.0,-0.25797,0.00012,22.87286]
[1779257642823,37.39,77156.25,0.0,-0.25797,0.00012,22.87286]
[1779257642873,37.39,77156.25,0.0,-0.25797,0.00012,22.87286]
[1779257646833,37.39,77159.97,0.0,-0.25751,0.00012,22.85289]
[1779257653292,37.39,77160.18,0.0,-0.25748,0.00012,22.85153]
[1779257658432,37.39,77160.24,0.0,-0.25747,0.00012,22.85109]
[1779257664368,37.39,77161.21,0.0,-0.25735,0.00012,22.84569]
[1779257665795,37.39,77160.96,0.0,-0.25738,0.00012,22.847]
[1779257671418,37.38,77160.25,0.0,-0.25744,0.00012,22.84697]
[1779257676453,37.38,77160.95,0.0,-0.25735,0.00012,22.8431]
[1779257681488,37.38,77160.32,0.0,-0.25742,0.00012,22.84632]
[1779257686523,37.38,77160.71,0.0,-0.25737,0.00012,22.84409]
[1779257687266,37.38,77160.71,0.0,-0.25737,0.00012,22.84409]
[1779257688702,37.38,77160.83,0.0,-0.25735,0.00012,22.84342]
[1779257688782,37.38,77160.83,0.0,-0.25735,0.00012,22.84342]
[1779257691286,37.38,77161.13,0.0,-0.25732,0.00012,22.84175]
[1779257696593,37.38,77161.47,0.0,-0.25727,0.00012,22.8398]
[1779257700809,37.38,77164.44,0.0,-0.25691,0.00012,22.82388]
[1779257701012,37.38,77164.44,0.0,-0.25691,0.00012,22.82388]
[1779257706485,37.38,77166.65,0.0,-0.25663,0.00012,22.81144]
[1779257706645,37.38,77166.65,0.0,-0.25663,0.00012,22.81144]
[1779257707327,37.38,77166.75,0.0,-0.25661,0.00012,22.81076]
[1779257707402,37.38,77166.75,0.0,-0.25661,0.00012,22.81076]
[1779257708438,37.38,77174.89,0.0,-0.25562,0.00012,22.76708]
[1779257708557,37.38,77174.89,0.0,-0.25562,0.00012,22.76708]
[1779257708678,37.38,77187.18,0.0,-0.25412,0.00012,22.70101]
[1779257709764,37.38,77187.18,0.0,-0.25412,0.00012,22.70101]
[1779257710949,37.38,77194.32,0.0,-0.25326,0.00012,22.66255]
[1779257716735,37.38,77193.97,0.0,-0.2533,0.00012,22.6645]
[1779257719576,37.38,77195.16,0.0,-0.25316,0.00012,22.6581]
[1779257723875,37.38,77201.21,0.0,-0.25243,0.00012,22.62562]
[1779257727356,37.38,77201.73,0.0,-0.25238,0.00012,22.62299]
[1779257728706,37.38,77202.41,0.0,-0.25229,0.00012,22.61938]
[1779257729056,37.38,77202.43,0.0,-0.25229,0.00012,22.61934]
[1779257729407,37.38,77202.43,0.0,-0.25229,0.00012,22.61934]
[1779257729459,37.38,77202.43,0.0,-0.25229,0.00012,22.61934]
[1779257734132,37.38,77202.46,0.0,-0.25227,0.00012,22.61587]
[1779257734171,37.38,77202.46,0.0,-0.25227,0.00012,22.61587]
[1779257734487,37.38,77202.46,0.0,-0.25227,0.00012,22.61587]
[1779257740084,37.38,77204.29,0.0,-0.25206,0.00012,22.60635]
[1779257745938,37.38,77201.52,0.0,-0.25241,0.00012,22.62179]
[1779257747962,37.38,77201.5,0.0,-0.25241,0.00012,22.62195]
[1779257748507,37.38,77201.5,0.0,-0.25241,0.00012,22.62195]
[1779257753993,37.39,77200.22,0.0,-0.25257,0.00012,22.6292]
[1779257759030,37.39,77201.01,0.0,-0.25248,0.00012,22.62515]
[1779257764074,37.39,77197.78,0.0,-0.25287,0.00012,22.64277]
[1779257765140,37.39,77197.78,0.0,-0.25287,0.00012,22.64277]
[1779257765544,37.39,77197.78,0.0,-0.25287,0.00012,22.64277]
[1779257772129,37.39,77197.09,0.0,-0.25296,0.00012,22.64663]
[1779257774920,37.39,77197.04,0.0,-0.25297,0.00012,22.64693]
[1779257775118,37.39,77197.04,0.0,-0.25297,0.00012,22.64693]
[1779257777441,37.39,77188.02,0.0,-0.25406,0.00012,22.6955]
[1779257783207,37.39,77187.79,0.0,-0.25408,0.00012,22.69638]
[1779257788217,37.39,77187.77,0.0,-0.25407,0.00012,22.69626]
[1779257793277,37.38,77193.29,0.0,-0.25338,0.00012,22.66268]
[1779257798312,37.38,77191.41,0.0,-0.2536,0.00012,22.67269]
[1779257798923,37.38,77191.41,0.0,-0.2536,0.00012,22.67269]
[1779257799153,37.38,77191.41,0.0,-0.2536,0.00012,22.67269]
[1779257802409,37.38,77191.39,0.0,-0.2536,0.00012,22.67269]
[1779257808383,37.38,77190.71,0.0,-0.25368,0.00012,22.6761]
[1779257809280,37.38,77190.71,0.0,-0.25368,0.00012,22.6761]
[1779257814425,37.38,77186.93,0.0,-0.25413,0.00012,22.69619]
[1779257819459,37.38,77187.31,0.0,-0.25408,0.00012,22.69383]
[1779257821583,37.38,77187.24,0.0,-0.25409,0.00012,22.69415]
[1779257822050,37.38,77189.4,0.0,-0.25382,0.00012,22.68247]
[1779257822481,37.38,77199.35,0.0,-0.25262,0.00012,22.62876]
[1779257826723,37.38,77199.89,0.0,-0.25256,0.00012,22.6259]
[1779257828881,37.38,77199.9,0.0,-0.25256,0.00012,22.62589]
[1779257829274,37.38,77199.47,0.0,-0.25261,0.00012,22.62823]
[1779257834564,37.38,77203.9,0.0,-0.25208,0.00012,22.60455]
[1779257838456,37.38,77203.76,0.0,-0.2521,0.00012,22.60547]
[1779257839575,37.38,77203.76,0.0,-0.2521,0.00012,22.60553]
[1779257842460,37.38,77203.08,0.0,-0.25219,0.00012,22.60938]
[1779257844394,37.38,77202.06,0.0,-0.25231,0.00012,22.61501]
[1779257844733,37.38,77202.06,0.0,-0.25231,0.00012,22.61501]
[1779257847392,37.38,77200.19,0.0,-0.25254,0.00012,22.62524]
[1779257848996,37.38,77200.16,0.0,-0.25255,0.00012,22.62548]
[1779257849751,37.38,77200.16,0.0,-0.25255,0.00012,22.62548]
[1779257849838,37.38,77200.16,0.0,-0.25255,0.00012,22.62548]
[1779257854471,37.38,77200.62,0.0,-0.25247,0.00012,22.61955]
[1779257858839,37.39,77202.58,0.0,-0.25224,0.00012,22.60917]
[1779257860839,37.39,77203.84,0.0,-0.25209,0.00012,22.60247]
[1779257864469,37.39,77203.77,0.0,-0.2521,0.00012,22.60311]
[1779257868101,37.39,77205.9,0.0,-0.25185,0.00012,22.59186]
[1779257868865,37.39,77205.9,0.0,-0.25185,0.00012,22.59186]
[1779257874848,37.39,77208.29,0.0,-0.25158,0.00012,22.57957]
[1779257875306,37.39,77208.29,0.0,-0.25158,0.00012,22.57957]
[1779257881864,37.39,77208.21,0.0,-0.2516,0.00012,22.58035]
[1779257886933,37.39,77204.93,0.0,-0.25201,0.00012,22.59876]
[1779257890343,37.4,77200.46,0.0,-0.25255,0.00012,22.62308]
[1779257896047,37.4,77200.69,0.0,-0.25252,0.00012,22.62206]
[1779257897643,37.4,77200.69,0.0,-0.25252,0.00012,22.62206]
[1779257898104,37.4,77200.56,0.0,-0.25254,0.00012,22.62283]
[1779257905112,37.4,77202.49,0.0,-0.25232,0.00012,22.61269]
[1779257906827,37.4,77202.49,0.0,-0.25232,0.00012,22.61269]
[1779257908827,37.4,77203.16,0.0,-0.25224,0.00012,22.60916]
[1779257910890,37.4,77203.51,0.0,-0.2522,0.00012,22.60737]
[1779257913689,37.4,77203.72,0.0,-0.25215,0.00012,22.60275]
[1779257915901,37.4,77203.53,0.0,-0.25218,0.00012,22.60389]
[1779257918073,37.4,77203.46,0.0,-0.25219,0.00012,22.60442]
[1779257919844,37.4,77203.46,0.0,-0.25219,0.00012,22.60448]
[1779257925252,37.4,77203.28,0.0,-0.25222,0.00012,22.60581]
[1779257930287,37.4,77203.29,0.0,-0.25222,0.00012,22.606]
[1779257935301,37.4,77202.55,0.0,-0.25232,0.00012,22.61025]
[1779257937079,37.4,77202.66,0.0,-0.2523,0.00012,22.6097]
[1779257938112,37.4,77202.49,0.0,-0.25233,0.00012,22.6107]
[1779257938857,37.4,77202.49,0.0,-0.25233,0.00012,22.6107]
[1779257939100,37.4,77202.53,0.0,-0.25232,0.00012,22.61053]
[1779257940154,37.4,77202.53,0.0,-0.25232,0.00012,22.61053]
[1779257942843,37.4,77204.29,0.0,-0.25211,0.00012,22.60115]
[1779257948419,37.41,77205.3,0.0,-0.252,0.00012,22.59611]
[1779257953454,37.41,77203.65,0.0,-0.25221,0.00012,22.6053]
[1779257957573,37.41,77203.53,0.0,-0.25222,0.00012,22.6061]
[1779257957627,37.41,77203.53,0.0,-0.25222,0.00012,22.6061]
[1779257957640,37.41,77203.53,0.0,-0.25222,0.00012,22.6061]
[1779257958013,37.41,77203.53,0.0,-0.25222,0.00012,22.6061]
[1779257958025,37.41,77203.53,0.0,-0.25222,0.00012,22.6061]
[1779257961632,37.41,77214.24,0.0,-0.25094,0.00012,22.54846]
[1779257966417,37.41,77214.56,0.0,-0.25091,0.00012,22.54729]
[1779257968325,37.41,77216.46,0.0,-0.25069,0.00012,22.53722]
[1779257968344,37.41,77216.46,0.0,-0.25069,0.00012,22.53722]
[1779257972043,37.41,77217.4,0.0,-0.25059,0.00012,22.53251]
[1779257972726,37.41,77217.36,0.0,-0.25057,0.00012,22.52922]
[1779257974048,37.42,77217.19,0.0,-0.25059,0.00012,22.53028]
[1779257974760,37.42,77217.2,0.0,-0.2506,0.00012,22.53036]
[1779257974787,37.42,77217.2,0.0,-0.2506,0.00012,22.53036]
[1779257974817,37.42,77217.2,0.0,-0.2506,0.00012,22.53036]
[1779257974879,37.42,77217.2,0.0,-0.2506,0.00012,22.53036]
[1779257975182,37.42,77221.62,0.0,-0.25007,0.00012,22.50649]
[1779257975324,37.42,77221.62,0.0,-0.25007,0.00012,22.50649]
[1779257975418,37.42,77221.62,0.0,-0.25007,0.00012,22.50649]
[1779257975747,37.42,77221.62,0.0,-0.25007,0.00012,22.50649]
[1779257976025,37.42,77221.62,0.0,-0.25007,0.00012,22.50649]
[1779257975933,37.42,77237.88,0.0,-0.24813,0.00012,22.41803]
[1779257978638,37.42,77228.41,0.0,-0.24927,0.00012,22.47046]
[1779257982958,37.42,77229.14,0.0,-0.2492,0.00012,22.46689]
[1779257983672,37.42,77231.39,0.0,-0.24893,0.00012,22.45504]
[1779257988707,37.43,77232.22,0.0,-0.24886,0.00012,22.45185]
[1779257993845,37.43,77236.0,0.0,-0.24843,0.00012,22.43211]
[1779257997575,37.44,77240.43,0.0,-0.24792,0.00012,22.40894]
[1779258002746,37.44,77239.83,0.0,-0.24802,0.00012,22.41355]
[1779258007841,37.45,77238.87,0.0,-0.24817,0.00012,22.42035]
[1779258012876,37.45,77237.84,0.0,-0.24832,0.00012,22.42722]
[1779258015329,37.45,77239.72,0.0,-0.2481,0.00012,22.41744]
[1779258019178,37.46,77236.03,0.0,-0.24856,0.00012,22.4385]
[1779258019180,37.46,77236.03,0.0,-0.24856,0.00012,22.4385]
[1779258024960,37.46,77233.87,0.0,-0.24885,0.00012,22.45159]
[1779258030047,37.46,77234.97,0.0,-0.24873,0.00012,22.44645]
[1779258032107,37.47,77244.16,0.0,-0.24762,0.00012,22.39313]
[1779258032427,37.47,77244.16,0.0,-0.24763,0.00012,22.39341]
[1779258032504,37.47,77244.16,0.0,-0.24763,0.00012,22.39341]
[1779258032617,37.47,77244.16,0.0,-0.24763,0.00012,22.39341]
[1779258032653,37.47,77244.16,0.0,-0.24763,0.00012,22.39341]
[1779258033069,37.47,77244.16,0.0,-0.24763,0.00012,22.39341]
[1779258033142,37.47,77246.82,0.0,-0.24732,0.00012,22.37914]
[1779258033781,37.47,77246.82,0.0,-0.24732,0.00012,22.37914]
[1779258033806,37.47,77246.82,0.0,-0.24732,0.00012,22.37914]
[1779258034006,37.47,77246.82,0.0,-0.24732,0.00012,22.37914]
[1779258039059,37.47,77251.52,0.0,-0.24679,0.00012,22.35476]
[1779258039174,37.47,77251.52,0.0,-0.24679,0.00012,22.35476]
[1779258039714,37.47,77251.52,0.0,-0.24679,0.00012,22.35476]
[1779258040317,37.47,77252.43,0.0,-0.24668,0.00012,22.35]
[1779258042862,37.48,77252.55,0.0,-0.24668,0.00012,22.34981]
[1779258043861,37.48,77253.1,0.0,-0.24662,0.00012,22.34702]
[1779258044125,37.48,77253.1,0.0,-0.24662,0.00012,22.34702]
[1779258049177,37.48,77252.61,0.0,-0.2467,0.00012,22.35088]
[1779258050296,37.48,77253.19,0.0,-0.24664,0.00012,22.34817]
[1779258051886,37.48,77254.15,0.0,-0.24653,0.00012,22.34314]
[1779258053354,37.49,77252.9,0.0,-0.24669,0.00012,22.35045]
[1779258053906,37.49,77252.9,0.0,-0.24669,0.00012,22.35045]
[1779258058292,37.49,77252.35,0.0,-0.24678,0.00012,22.3546]
[1779258059696,37.49,77251.16,0.0,-0.24693,0.00012,22.36132]
[1779258059756,37.49,77251.16,0.0,-0.24693,0.00012,22.36132]
[1779258059847,37.49,77236.87,0.0,-0.24863,0.00012,22.43945]
[1779258060918,37.49,77236.87,0.0,-0.24863,0.00012,22.43945]
[1779258061655,37.49,77235.46,0.0,-0.2488,0.00012,22.44724]
[1779258065180,37.49,77239.7,0.0,-0.2483,0.00012,22.42441]
[1779258067668,37.49,77239.29,0.0,-0.24836,0.00012,22.42707]
[1779258067698,37.49,77239.29,0.0,-0.24836,0.00012,22.42707]
[1779258067770,37.5,77237.02,0.0,-0.24863,0.00012,22.4397]
[1779258068328,37.5,77237.02,0.0,-0.24863,0.00012,22.4397]
[1779258073608,37.5,77233.48,0.0,-0.24908,0.00012,22.45993]
[1779258074184,37.5,77233.48,0.0,-0.24908,0.00012,22.45993]
[1779258075642,37.5,77224.69,0.0,-0.25013,0.00012,22.50784]
[1779258075650,37.5,77224.69,0.0,-0.25013,0.00012,22.50784]
[1779258075694,37.5,77224.69,0.0,-0.25013,0.00012,22.50784]
[1779258075712,37.5,77224.69,0.0,-0.25013,0.00012,22.50784]
[1779258078022,37.5,77216.75,0.0,-0.2511,0.00012,22.55184]
[1779258078305,37.51,77216.62,0.0,-0.25114,0.00012,22.5534]
[1779258080118,37.51,77215.31,0.0,-0.2513,0.00012,22.56062]
[1779258080655,37.51,77215.31,0.0,-0.2513,0.00012,22.56062]
[1779258086391,37.51,77217.09,0.0,-0.25109,0.00012,22.55136]
[1779258087222,37.51,77217.09,0.0,-0.25109,0.00012,22.55136]
[1779258092131,37.51,77217.02,0.0,-0.25108,0.00012,22.54844]
[1779258091989,37.51,77226.19,0.0,-0.24999,0.00012,22.49886]
[1779258092517,37.51,77226.19,0.0,-0.24999,0.00012,22.49886]
[1779258092839,37.51,77226.19,0.0,-0.24999,0.00012,22.49886]
[1779258093743,37.51,77228.39,0.0,-0.24973,0.00012,22.48706]
[1779258099482,37.51,77223.31,0.0,-0.25035,0.00012,22.51535]
[1779258101154,37.51,77223.31,0.0,-0.25035,0.00012,22.51535]
[1779258101286,37.51,77223.17,0.0,-0.25037,0.00012,22.51621]
[1779258106530,37.52,77218.23,0.0,-0.25097,0.00012,22.54354]
[1779258108023,37.52,77218.23,0.0,-0.25097,0.00012,22.54354]
[1779258111180,37.52,77221.44,0.0,-0.25059,0.00012,22.5264]
[1779258111864,37.52,77221.96,0.0,-0.25053,0.00012,22.52367]
[1779258115316,37.52,77222.07,0.0,-0.25053,0.00012,22.52344]
[1779258115622,37.52,77222.07,0.0,-0.25053,0.00012,22.52344]
[1779258117753,37.52,77220.15,0.0,-0.25076,0.00012,22.53401]
[1779258119345,37.52,77219.73,0.0,-0.25081,0.00012,22.53636]
[1779258120851,37.52,77220.55,0.0,-0.25072,0.00012,22.53208]
[1779258120903,37.52,77220.55,0.0,-0.25072,0.00012,22.53208]
[1779258126671,37.52,77224.45,0.0,-0.25027,0.00012,22.51167]
[1779258131508,37.53,77223.62,0.0,-0.25038,0.00012,22.51659]
[1779258135402,37.53,77219.19,0.0,-0.25091,0.00012,22.54088]
[1779258140774,37.53,77218.98,0.0,-0.25095,0.00012,22.54246]
[1779258145809,37.53,77220.85,0.0,-0.25073,0.00012,22.53272]
[1779258147726,37.53,77220.89,0.0,-0.25073,0.00012,22.53259]
[1779258147834,37.53,77220.89,0.0,-0.25073,0.00012,22.53259]
[1779258147938,37.53,77220.89,0.0,-0.25073,0.00012,22.53259]
[1779258148092,37.53,77220.89,0.0,-0.25073,0.00012,22.53259]
[1779258148625,37.53,77228.78,0.0,-0.24979,0.00012,22.48994]
[1779258148872,37.53,77228.78,0.0,-0.24979,0.00012,22.48994]
[1779258148882,37.53,77228.78,0.0,-0.24979,0.00012,22.48994]
[1779258148922,37.53,77228.78,0.0,-0.24979,0.00012,22.48994]
[1779258148924,37.53,77228.78,0.0,-0.24979,0.00012,22.48994]
[1779258149143,37.53,77228.78,0.0,-0.24979,0.00012,22.48994]
[1779258149205,37.53,77228.78,0.0,-0.24979,0.00012,22.48994]
[1779258149278,37.53,77243.31,0.0,-0.24805,0.00012,22.41108]
[1779258149749,37.53,77243.31,0.0,-0.24805,0.00012,22.41108]
[1779258150994,37.53,77248.89,0.0,-0.2474,0.00012,22.38087]
[1779258154192,37.53,77249.6,0.0,-0.2473,0.00012,22.37412]
[1779258156765,37.55,77249.43,0.0,-0.24739,0.00012,22.37814]
[1779258158973,37.55,77249.26,0.0,-0.24742,0.00012,22.37958]
[1779258160018,37.55,77248.97,0.0,-0.24746,0.00012,22.38141]
[1779258160124,37.55,77248.97,0.0,-0.24746,0.00012,22.38141]
[1779258164993,37.55,77243.85,0.0,-0.24809,0.00012,22.41051]
[1779258170065,37.56,77243.54,0.0,-0.24815,0.00012,22.41328]
[1779258170109,37.56,77243.54,0.0,-0.24815,0.00012,22.41328]
[1779258170166,37.56,77244.15,0.0,-0.24808,0.00012,22.41017]
[1779258174828,37.56,77244.44,0.0,-0.24806,0.00012,22.40908]
[1779258174833,37.56,77244.44,0.0,-0.24806,0.00012,22.40908]
[1779258176230,37.56,77247.09,0.0,-0.24775,0.00012,22.39477]
[1779258179339,37.56,77248.78,0.0,-0.24756,0.00012,22.38617]
[1779258184422,37.57,77249.99,0.0,-0.24743,0.00012,22.38041]
[1779258186863,37.57,77249.06,0.0,-0.24755,0.00012,22.3858]
[1779258190399,37.57,77248.24,0.0,-0.24766,0.00012,22.39087]
[1779258190479,37.57,77248.24,0.0,-0.24766,0.00012,22.39087]
[1779258193999,37.57,77248.19,0.0,-0.24767,0.00012,22.39159]
[1779258195736,37.57,77248.86,0.0,-0.2476,0.00012,22.38823]
[1779258197011,37.57,77248.34,0.0,-0.24767,0.00012,22.39121]
[1779258202040,37.58,77248.3,0.0,-0.24769,0.00012,22.39217]
[1779258203127,37.58,77248.31,0.0,-0.24769,0.00012,22.39225]
[1779258206765,37.58,77248.72,0.0,-0.24765,0.00012,22.39045]
[1779258207969,37.58,77250.05,0.0,-0.2475,0.00012,22.38349]
[1779258207971,37.58,77250.05,0.0,-0.2475,0.00012,22.38349]
[1779258208966,37.58,77249.41,0.0,-0.24757,0.00012,22.38713]
[1779258214285,37.58,77249.28,0.0,-0.24758,0.00012,22.38506]
[1779258219320,37.59,77248.99,0.0,-0.24763,0.00012,22.38735]
[1779258224355,37.59,77250.02,0.0,-0.24753,0.00012,22.38246]
[1779258226426,37.59,77250.02,0.0,-0.24753,0.00012,22.38261]
[1779258227218,37.59,77250.02,0.0,-0.24753,0.00012,22.38261]
[1779258227265,37.59,77250.02,0.0,-0.24753,0.00012,22.38261]
[1779258227283,37.59,77250.02,0.0,-0.24753,0.00012,22.38261]
[1779258227653,37.59,77250.2,0.0,-0.24751,0.00012,22.38192]
[1779258228076,37.59,77250.2,0.0,-0.24751,0.00012,22.38192]
[1779258228260,37.59,77250.2,0.0,-0.24751,0.00012,22.38192]
[1779258229511,37.59,77258.87,0.0,-0.24649,0.00012,22.33479]
[1779258229512,37.59,77258.87,0.0,-0.24649,0.00012,22.33479]
[1779258229528,37.59,77258.87,0.0,-0.24649,0.00012,22.33479]
[1779258235432,37.6,77259.35,0.0,-0.24646,0.00012,22.3336]
[1779258239853,37.6,77259.4,0.0,-0.24647,0.00012,22.33394]
[1779258243993,37.6,77259.91,0.0,-0.24642,0.00012,22.33197]
[1779258244192,37.6,77259.91,0.0,-0.24642,0.00012,22.33197]
[1779258244238,37.6,77260.06,0.0,-0.24642,0.00012,22.33156]
[1779258250294,37.61,77267.28,0.0,-0.24557,0.00012,22.2927]
[1779258250356,37.61,77267.28,0.0,-0.24557,0.00012,22.2927]
[1779258253250,37.61,77268.91,0.0,-0.24542,0.00012,22.2857]
[1779258254715,37.63,77268.98,0.0,-0.24548,0.00012,22.28858]
[1779258254993,37.63,77268.98,0.0,-0.24548,0.00012,22.28858]
[1779258257886,37.64,77273.85,0.0,-0.24501,0.00012,22.26683]
[1779258259167,37.66,77273.81,0.0,-0.24508,0.00012,22.27069]
[1779258259269,37.66,77272.73,0.0,-0.24525,0.00012,22.27837]
[1779258265004,37.7,77268.35,0.0,-0.24597,0.00012,22.31226]
[1779258267921,37.73,77265.12,0.0,-0.24652,0.00012,22.33807]
[1779258267943,37.73,77265.12,0.0,-0.24652,0.00012,22.33807]
[1779258268104,37.73,77265.12,0.0,-0.24652,0.00012,22.33807]
[1779258269343,37.75,77274.88,0.0,-0.24544,0.00012,22.28831]
[1779258270474,37.75,77282.52,0.0,-0.24455,0.00012,22.24681]
[1779258271492,37.75,77282.75,0.0,-0.2445,0.00012,22.24217]
[1779258271699,37.75,77282.75,0.0,-0.2445,0.00012,22.24217]
[1779258271710,37.75,77282.75,0.0,-0.2445,0.00012,22.24217]
[1779258274536,37.75,77286.87,0.0,-0.24404,0.00012,22.22051]
[1779258274710,37.75,77286.89,0.0,-0.24404,0.00012,22.22061]
[1779258277420,37.75,77286.92,0.0,-0.24404,0.00012,22.22065]
[1779258282741,37.76,77278.6,0.0,-0.24504,0.00012,22.26724]
[1779258283328,37.76,77278.6,0.0,-0.24504,0.00012,22.26724]
[1779258283358,37.76,77275.86,0.0,-0.24536,0.00012,22.28234]
[1779258284199,37.76,77275.86,0.0,-0.24536,0.00012,22.28234]
[1779258285200,37.76,77269.42,0.0,-0.24613,0.00012,22.31765]
[1779258290821,37.79,77271.17,0.0,-0.24607,0.00012,22.31564]
[1779258295858,37.79,77274.65,0.0,-0.24568,0.00012,22.29768]
[1779258300893,37.79,77274.69,0.0,-0.2457,0.00012,22.29843]
[1779258305932,37.8,77271.08,0.0,-0.24614,0.00012,22.31897]
[1779258310967,37.81,77264.85,0.0,-0.24694,0.00012,22.35608]
[1779258317013,37.81,77263.96,0.0,-0.24706,0.00012,22.36155]
[1779258317806,37.81,77263.96,0.0,-0.24706,0.00012,22.36155]
[1779258318889,37.81,77263.51,0.0,-0.24712,0.00012,22.36409]
[1779258320197,37.81,77262.35,0.0,-0.24726,0.00012,22.37047]
[1779258322220,37.81,77262.29,0.0,-0.24727,0.00012,22.37097]
[1779258324119,37.81,77262.67,0.0,-0.24723,0.00012,22.36909]
[1779258324145,37.81,77262.67,0.0,-0.24723,0.00012,22.36909]
[1779258324219,37.81,77262.67,0.0,-0.24723,0.00012,22.36909]
[1779258324539,37.81,77262.66,0.0,-0.24723,0.00012,22.36923]
[1779258324568,37.81,77262.66,0.0,-0.24723,0.00012,22.36923]
[1779258325019,37.81,77262.66,0.0,-0.24723,0.00012,22.36923]
[1779258326075,37.81,77254.6,0.0,-0.24818,0.00012,22.41293]
[1779258328490,37.81,77243.88,0.0,-0.24945,0.00012,22.47079]
[1779258330872,37.81,77242.16,0.0,-0.24965,0.00012,22.47995]
[1779258331112,37.81,77242.19,0.0,-0.24963,0.00012,22.4761]
[1779258331744,37.81,77242.19,0.0,-0.24963,0.00012,22.4761]
[1779258332000,37.81,77242.19,0.0,-0.24963,0.00012,22.4761]
[1779258333780,37.81,77242.2,0.0,-0.24963,0.00012,22.47615]
[1779258334168,37.81,77242.2,0.0,-0.24963,0.00012,22.47615]
[1779258334748,37.81,77241.97,0.0,-0.24966,0.00012,22.47744]
[1779258336071,37.81,77242.27,0.0,-0.24962,0.00012,22.47587]
[1779258341184,37.82,77240.7,0.0,-0.24981,0.00012,22.48461]
[1779258341633,37.82,77240.7,0.0,-0.24981,0.00012,22.48461]
[1779258342976,37.82,77240.01,0.0,-0.2499,0.00012,22.48836]
[1779258344359,37.82,77240.58,0.0,-0.24983,0.00012,22.48533]
[1779258350249,37.82,77240.46,0.0,-0.24985,0.00012,22.48624]
[1779258353580,37.82,77238.37,0.0,-0.2501,0.00012,22.49757]
[1779258354797,37.82,77232.93,0.0,-0.25075,0.00012,22.5268]
[1779258357083,37.82,77234.76,0.0,-0.25053,0.00012,22.51695]
[1779258357766,37.82,77235.12,0.0,-0.25049,0.00012,22.51502]
[1779258363340,37.82,77232.92,0.0,-0.25075,0.00012,22.52685]
[1779258364850,37.82,77232.43,0.0,-0.25081,0.00012,22.52947]
[1779258364853,37.82,77232.43,0.0,-0.25081,0.00012,22.52947]
[1779258366664,37.82,77231.06,0.0,-0.25097,0.00012,22.53679]
[1779258366967,37.82,77231.06,0.0,-0.25097,0.00012,22.53679]
[1779258367026,37.82,77231.06,0.0,-0.25097,0.00012,22.53679]
[1779258367048,37.82,77231.06,0.0,-0.25097,0.00012,22.53679]
[1779258368521,37.82,77220.51,0.0,-0.25222,0.00012,22.59319]
[1779258369940,37.82,77220.42,0.0,-0.25223,0.00012,22.59359]
[1779258371769,37.82,77220.29,0.0,-0.25224,0.00012,22.59412]
[1779258377438,37.81,77217.17,0.0,-0.25261,0.00012,22.61022]
[1779258380795,37.81,77216.92,0.0,-0.25263,0.00012,22.61145]
[1779258382048,37.81,77216.9,0.0,-0.25263,0.00012,22.61123]
[1779258387508,37.81,77216.54,0.0,-0.25266,0.00012,22.61251]
[1779258387538,37.81,77216.54,0.0,-0.25266,0.00012,22.61251]
[1779258393550,37.81,77216.3,0.0,-0.25265,0.00012,22.60949]
[1779258398585,37.8,77212.65,0.0,-0.25307,0.00012,22.62835]
[1779258399776,37.8,77212.65,0.0,-0.25307,0.00012,22.62835]
[1779258403558,37.8,77212.06,0.0,-0.25313,0.00012,22.63099]
[1779258405770,37.8,77211.72,0.0,-0.25317,0.00012,22.63254]
[1779258406027,37.8,77211.72,0.0,-0.25317,0.00012,22.63254]
[1779258409233,37.8,77211.67,0.0,-0.25317,0.00012,22.63243]
[1779258411813,37.8,77210.46,0.0,-0.2533,0.00012,22.6385]
[1779258413812,37.8,77209.18,0.0,-0.25345,0.00012,22.64505]
[1779258416072,37.8,77209.63,0.0,-0.25339,0.00012,22.64237]
[1779258417530,37.8,77210.48,0.0,-0.25328,0.00012,22.63757]
[1779258417782,37.79,77210.59,0.0,-0.25327,0.00012,22.63685]
[1779258423653,37.79,77215.76,0.0,-0.25264,0.00012,22.60873]
[1779258429056,37.79,77216.04,0.0,-0.2526,0.00012,22.60688]
[1779258434837,37.79,77212.09,0.0,-0.25305,0.00012,22.62723]
[1779258439872,37.79,77211.85,0.0,-0.25307,0.00012,22.62786]
[1779258442093,37.78,77211.7,0.0,-0.25308,0.00012,22.62855]
[1779258444650,37.78,77213.3,0.0,-0.25288,0.00012,22.6197]
[1779258449655,37.78,77214.26,0.0,-0.25276,0.00012,22.61421]
[1779258455553,37.78,77215.14,0.0,-0.25262,0.00012,22.60538]
[1779258465054,37.78,77211.88,0.0,-0.25299,0.00012,22.6218]
[1779258470065,37.77,77213.14,0.0,-0.25283,0.00012,22.61466]
[1779258476134,37.77,77213.47,0.0,-0.25278,0.00012,22.61234]
[1779258476877,37.77,77213.47,0.0,-0.25278,0.00012,22.61234]
[1779258482176,37.77,77214.01,0.0,-0.25271,0.00012,22.609]
[1779258487211,37.77,77222.48,0.0,-0.25169,0.00012,22.56344]
[1779258488454,37.77,77222.48,0.0,-0.25169,0.00012,22.56344]
[1779258489082,37.77,77222.69,0.0,-0.25167,0.00012,22.56229]
[1779258489371,37.77,77222.69,0.0,-0.25167,0.00012,22.56229]
[1779258494399,37.77,77225.81,0.0,-0.25129,0.00012,22.54557]
[1779258494959,37.77,77227.11,0.0,-0.25114,0.00012,22.5386]
[1779258495264,37.77,77227.11,0.0,-0.25114,0.00012,22.5386]
[1779258497804,37.77,77227.86,0.0,-0.25105,0.00012,22.53463]
[1779258498832,37.77,77227.47,0.0,-0.2511,0.00012,22.53675]
[1779258505340,37.77,77227.52,0.0,-0.25109,0.00012,22.53663]
[1779258507079,37.77,77227.52,0.0,-0.25109,0.00012,22.53663]
[1779258507397,37.77,77227.52,0.0,-0.25109,0.00012,22.53663]
[1779258508837,37.77,77221.75,0.0,-0.25178,0.00012,22.56762]
[1779258514404,37.77,77217.79,0.0,-0.25223,0.00012,22.585]
[1779258516793,37.77,77217.93,0.0,-0.25221,0.00012,22.58422]
[1779258518148,37.77,77217.97,0.0,-0.25221,0.00012,22.58393]
[1779258519126,37.77,77218.3,0.0,-0.25217,0.00012,22.58213]
[1779258519961,37.77,77218.86,0.0,-0.2521,0.00012,22.57911]
[1779258521102,37.77,77219.28,0.0,-0.25205,0.00012,22.57683]
[1779258526400,37.77,77219.91,0.0,-0.25197,0.00012,22.57337]
[1779258528133,37.77,77219.44,0.0,-0.25203,0.00012,22.57585]
[1779258530084,37.77,77219.76,0.0,-0.25199,0.00012,22.5741]
[1779258535552,37.77,77220.77,0.0,-0.25186,0.00012,22.56859]
[1779258540587,37.77,77223.71,0.0,-0.25151,0.00012,22.55278]
[1779258543076,37.77,77226.11,0.0,-0.25123,0.00012,22.53994]
[1779258550657,37.77,77224.11,0.0,-0.25147,0.00012,22.55083]
[1779258553562,37.77,77224.17,0.0,-0.25146,0.00012,22.55054]
[1779258554658,37.77,77223.17,0.0,-0.25158,0.00012,22.55591]
[1779258559022,37.77,77222.96,0.0,-0.25161,0.00012,22.55706]
[1779258560232,37.77,77222.85,0.0,-0.25162,0.00012,22.55765]
[1779258566283,37.77,77216.17,0.0,-0.25241,0.00012,22.59324]
[1779258569759,37.77,77215.97,0.0,-0.25244,0.00012,22.59419]
[1779258574825,37.77,77219.37,0.0,-0.252,0.00012,22.57218]
[1779258575784,37.77,77219.37,0.0,-0.252,0.00012,22.57218]
[1779258576680,37.77,77219.37,0.0,-0.252,0.00012,22.57218]
[1779258581874,37.77,77219.92,0.0,-0.25193,0.00012,22.56911]
[1779258584991,37.77,77219.85,0.0,-0.25194,0.00012,22.56945]
[1779258586125,37.77,77219.35,0.0,-0.252,0.00012,22.57209]
[1779258586728,37.77,77219.35,0.0,-0.252,0.00012,22.57209]
[1779258586951,37.77,77213.5,0.0,-0.2527,0.00012,22.60335]
[1779258588797,37.77,77213.57,0.0,-0.25269,0.00012,22.60292]
[1779258588835,37.77,77213.57,0.0,-0.25269,0.00012,22.60292]
[1779258593958,37.76,77212.92,0.0,-0.25276,0.00012,22.60603]
[1779258598993,37.76,77212.85,0.0,-0.25276,0.00012,22.60609]
[1779258602123,37.76,77217.22,0.0,-0.25224,0.00012,22.58259]
[1779258607140,37.76,77219.66,0.0,-0.25194,0.00012,22.56934]
[1779258607310,37.76,77219.66,0.0,-0.25194,0.00012,22.56934]
[1779258607586,37.76,77219.66,0.0,-0.25194,0.00012,22.56934]
[1779258607693,37.76,77219.66,0.0,-0.25194,0.00012,22.56934]
[1779258608070,37.76,77219.94,0.0,-0.25191,0.00012,22.56782]
[1779258608136,37.76,77219.94,0.0,-0.25191,0.00012,22.56782]
[1779258608205,37.76,77219.94,0.0,-0.25191,0.00012,22.56782]
[1779258608579,37.76,77219.94,0.0,-0.25191,0.00012,22.56782]
[1779258610187,37.76,77229.86,0.0,-0.25072,0.00012,22.51459]
[1779258611847,37.76,77231.52,0.0,-0.25053,0.00012,22.50576]
[1779258613001,37.76,77231.62,0.0,-0.25052,0.00012,22.50528]
[1779258613852,37.76,77231.58,0.0,-0.25052,0.00012,22.50555]
[1779258617606,37.76,77231.66,0.0,-0.25052,0.00012,22.50529]
[1779258618011,37.76,77235.19,0.0,-0.2501,0.00012,22.48635]
[1779258619170,37.76,77237.73,0.0,-0.2498,0.00012,22.47275]
[1779258619299,37.76,77237.73,0.0,-0.2498,0.00012,22.47275]
[1779258619310,37.76,77238.11,0.0,-0.24975,0.00012,22.4708]
[1779258625770,37.76,77238.18,0.0,-0.24975,0.00012,22.47045]
[1779258628640,37.76,77239.44,0.0,-0.2496,0.00012,22.46368]
[1779258628728,37.76,77239.44,0.0,-0.2496,0.00012,22.46368]
[1779258628730,37.76,77239.04,0.0,-0.24965,0.00012,22.46585]
[1779258634192,37.76,77234.0,0.0,-0.25022,0.00012,22.48934]
[1779258639978,37.77,77230.21,0.0,-0.25068,0.00012,22.50998]
[1779258641215,37.77,77229.06,0.0,-0.25082,0.00012,22.5162]
[1779258643619,37.77,77226.4,0.0,-0.25113,0.00012,22.53052]
[1779258643634,37.77,77226.4,0.0,-0.25113,0.00012,22.53052]
[1779258643738,37.77,77226.4,0.0,-0.25113,0.00012,22.53052]
[1779258643828,37.77,77226.02,0.0,-0.25118,0.00012,22.53257]
[1779258644313,37.77,77212.4,0.0,-0.25281,0.00012,22.6055]
[1779258645535,37.77,77212.4,0.0,-0.25281,0.00012,22.6055]
[1779258645817,37.77,77209.52,0.0,-0.25315,0.00012,22.6208]
[1779258648668,37.77,77209.46,0.0,-0.25315,0.00012,22.62094]
[1779258654384,37.76,77208.33,0.0,-0.25328,0.00012,22.62633]
[1779258656529,37.76,77207.52,0.0,-0.25337,0.00012,22.63055]
[1779258659734,37.76,77207.2,0.0,-0.2534,0.00012,22.63193]
[1779258661726,37.76,77205.95,0.0,-0.25355,0.00012,22.63838]
[1779258663134,37.76,77204.36,0.0,-0.25373,0.00012,22.64662]
[1779258666345,37.76,77196.78,0.0,-0.25463,0.00012,22.68651]
[1779258671504,37.75,77192.76,0.0,-0.25509,0.00012,22.70678]
[1779258672625,37.75,77192.76,0.0,-0.25509,0.00012,22.70678]
[1779258675620,37.75,77195.03,0.0,-0.25481,0.00012,22.69414]
[1779258677852,37.75,77197.87,0.0,-0.25446,0.00012,22.67853]
[1779258683589,37.74,77198.83,0.0,-0.25432,0.00012,22.6725]
[1779258687569,37.74,77198.61,0.0,-0.25434,0.00012,22.67321]
[1779258692654,37.74,77198.59,0.0,-0.2543,0.00012,22.66879]
[1779258697689,37.74,77202.79,0.0,-0.25378,0.00012,22.64571]
[1779258699028,37.74,77202.83,0.0,-0.25377,0.00012,22.64538]
[1779258704738,37.73,77195.66,0.0,-0.25461,0.00012,22.68268]
[1779258707803,37.73,77195.05,0.0,-0.25468,0.00012,22.6856]
[1779258714808,37.73,77194.24,0.0,-0.25475,0.00012,22.6886]
[1779258719842,37.72,77193.63,0.0,-0.2548,0.00012,22.69102]
[1779258724878,37.72,77194.38,0.0,-0.2547,0.00012,22.68621]
[1779258731928,37.71,77194.67,0.0,-0.25464,0.00012,22.68357]
[1779258735524,37.71,77194.62,0.0,-0.25463,0.00012,22.68337]
[1779258741690,37.71,77194.62,0.0,-0.25462,0.00012,22.68263]
[1779258747032,37.71,77195.03,0.0,-0.25455,0.00012,22.67937]
[1779258750958,37.7,77195.39,0.0,-0.25449,0.00012,22.67701]
[1779258756095,37.7,77196.5,0.0,-0.25432,0.00012,22.66661]
[1779258761131,37.7,77200.96,0.0,-0.25377,0.00012,22.6422]
[1779258763012,37.7,77203.13,0.0,-0.25351,0.00012,22.6305]
[1779258763472,37.7,77203.13,0.0,-0.25351,0.00012,22.6305]
[1779258767081,37.7,77208.16,0.0,-0.2529,0.00012,22.60331]
[1779258772741,37.69,77208.31,0.0,-0.25287,0.00012,22.6022]
[1779258780264,37.69,77208.59,0.0,-0.25283,0.00012,22.60028]
[1779258786306,37.69,77209.05,0.0,-0.25277,0.00012,22.59756]
[1779258791341,37.69,77210.94,0.0,-0.25254,0.00012,22.58729]
[1779258796376,37.69,77212.18,0.0,-0.25239,0.00012,22.58059]
[1779258801412,37.69,77211.24,0.0,-0.2525,0.00012,22.58557]
[1779258803118,37.69,77211.12,0.0,-0.25251,0.00012,22.5862]
[1779258808461,37.69,77211.0,0.0,-0.25253,0.00012,22.58676]
[1779258813060,37.69,77207.61,0.0,-0.25291,0.00012,22.60121]
[1779258818531,37.69,77202.76,0.0,-0.25349,0.00012,22.62689]
[1779258823565,37.69,77201.62,0.0,-0.25362,0.00012,22.63263]
[1779258824612,37.69,77201.62,0.0,-0.25362,0.00012,22.63263]
[1779258826855,37.69,77201.14,0.0,-0.25367,0.00012,22.63504]
[1779258833636,37.69,77203.13,0.0,-0.25342,0.00012,22.62386]
[1779258838671,37.68,77202.86,0.0,-0.25344,0.00012,22.62499]
[1779258843706,37.68,77203.13,0.0,-0.25341,0.00012,22.62321]
[1779258848741,37.68,77211.12,0.0,-0.25244,0.00012,22.58013]
[1779258853776,37.68,77211.34,0.0,-0.25241,0.00012,22.57887]
[1779258858899,37.68,77206.6,0.0,-0.25298,0.00012,22.60411]
[1779258859931,37.68,77206.69,0.0,-0.25297,0.00012,22.60358]
[1779258869368,37.68,77205.91,0.0,-0.25305,0.00012,22.60731]
[1779258874550,37.68,77205.2,0.0,-0.25311,0.00012,22.60723]
[1779258880850,37.68,77201.44,0.0,-0.25355,0.00012,22.6269]
[1779258886000,37.67,77201.71,0.0,-0.2535,0.00012,22.62483]
[1779258889021,37.67,77212.84,0.0,-0.25216,0.00012,22.56503]
[1779258889263,37.67,77212.84,0.0,-0.25216,0.00012,22.56503]
[1779258895116,37.67,77218.0,0.0,-0.25155,0.00012,22.53736]
[1779258901413,37.67,77217.95,0.0,-0.25155,0.00012,22.53767]
[1779258907146,37.67,77218.06,0.0,-0.25154,0.00012,22.53728]
[1779258912182,37.67,77210.36,0.0,-0.25247,0.00012,22.57872]
[1779258917513,37.67,77208.71,0.0,-0.25266,0.00012,22.58744]
[1779258917830,37.67,77208.71,0.0,-0.25266,0.00012,22.58744]
[1779258920340,37.67,77205.99,0.0,-0.25299,0.00012,22.6019]
[1779258925452,37.67,77204.7,0.0,-0.25314,0.00012,22.60854]
[1779258928126,37.67,77199.62,0.0,-0.25374,0.00012,22.63539]
[1779258933328,37.67,77195.11,0.0,-0.25425,0.00012,22.6553]
[1779258934745,37.67,77195.11,0.0,-0.25425,0.00012,22.6553]
[1779258936981,37.67,77195.21,0.0,-0.25423,0.00012,22.65453]
[1779258939343,37.67,77193.92,0.0,-0.25438,0.00012,22.66104]
[1779258941173,37.66,77193.39,0.0,-0.25444,0.00012,22.66347]
[1779258945538,37.66,77183.92,0.0,-0.25556,0.00012,22.71323]
[1779258946785,37.66,77183.84,0.0,-0.25557,0.00012,22.71346]
[1779258947807,37.66,77183.99,0.0,-0.25555,0.00012,22.71248]
[1779258953470,37.66,77183.93,0.0,-0.25553,0.00012,22.71149]
[1779258955521,37.65,77184.08,0.0,-0.25551,0.00012,22.71051]
[1779258958891,37.65,77184.08,0.0,-0.25549,0.00012,22.70995]
[1779258964547,37.65,77177.69,0.0,-0.25624,0.00012,22.74255]
[1779258968497,37.64,77177.62,0.0,-0.25623,0.00012,22.74228]
[1779258969112,37.64,77177.62,0.0,-0.25623,0.00012,22.74228]
[1779258970780,37.64,77181.6,0.0,-0.25574,0.00012,22.72071]
[1779258973769,37.64,77184.08,0.0,-0.25543,0.00012,22.70698]
[1779258974851,37.64,77183.96,0.0,-0.25544,0.00012,22.70744]
[1779258978817,37.64,77182.93,0.0,-0.25555,0.00012,22.7122]
[1779258980811,37.64,77182.9,0.0,-0.25554,0.00012,22.712]
[1779258981580,37.63,77182.71,0.0,-0.25556,0.00012,22.71283]
[1779258981874,37.63,77182.71,0.0,-0.25556,0.00012,22.71283]
[1779258985805,37.63,77182.17,0.0,-0.25561,0.00012,22.71496]
[1779258987864,37.63,77182.24,0.0,-0.2556,0.00012,22.7144]
[1779258992464,37.63,77182.21,0.0,-0.25556,0.00012,22.70983]
[1779258992469,37.63,77182.21,0.0,-0.25556,0.00012,22.70983]
[1779258992702,37.63,77182.21,0.0,-0.25556,0.00012,22.70983]
[1779258994741,37.63,77190.61,0.0,-0.25454,0.00012,22.66473]
[1779258999809,37.62,77188.57,0.0,-0.25476,0.00012,22.67479]
[1779259005851,37.62,77188.08,0.0,-0.25481,0.00012,22.67656]
[1779259008829,37.62,77188.08,0.0,-0.25481,0.00012,22.67656]
[1779259015482,37.61,77186.58,0.0,-0.25497,0.00012,22.68357]
[1779259017827,37.61,77187.62,0.0,-0.25483,0.00012,22.67745]
[1779259018150,37.61,77187.62,0.0,-0.25483,0.00012,22.67745]
[1779259018501,37.61,77188.0,0.0,-0.25478,0.00012,22.67529]
[1779259020875,37.61,77191.1,0.0,-0.2544,0.00012,22.6585]
[1779259022132,37.61,77191.16,0.0,-0.25439,0.00012,22.65806]
[1779259022653,37.61,77193.22,0.0,-0.25414,0.00012,22.64695]
[1779259026499,37.61,77200.81,0.0,-0.25322,0.00012,22.60604]
[1779259026582,37.61,77200.81,0.0,-0.25322,0.00012,22.60604]
[1779259028811,37.61,77206.56,0.0,-0.25252,0.00012,22.57512]
[1779259029068,37.61,77206.56,0.0,-0.25252,0.00012,22.57512]
[1779259033561,37.61,77208.55,0.0,-0.25229,0.00012,22.56444]
[1779259038871,37.61,77208.89,0.0,-0.25225,0.00012,22.56267]
[1779259041879,37.61,77206.48,0.0,-0.25254,0.00012,22.57563]
[1779259047145,37.61,77203.27,0.0,-0.25292,0.00012,22.59281]
[1779259047635,37.61,77203.27,0.0,-0.25292,0.00012,22.59281]
[1779259053187,37.61,77203.29,0.0,-0.25289,0.00012,22.5889]
[1779259058222,37.61,77204.64,0.0,-0.25273,0.00012,22.58155]
[1779259060077,37.61,77204.64,0.0,-0.25273,0.00012,22.58155]
[1779259065271,37.61,77206.61,0.0,-0.25249,0.00012,22.57091]
[1779259070306,37.61,77207.53,0.0,-0.25238,0.00012,22.56598]
[1779259072705,37.61,77207.84,0.0,-0.25234,0.00012,22.56432]
[1779259078362,37.61,77204.77,0.0,-0.25271,0.00012,22.58084]
[1779259083734,37.61,77204.62,0.0,-0.25273,0.00012,22.5816]
[1779259089480,37.61,77203.65,0.0,-0.25284,0.00012,22.58667]
[1779259094851,37.61,77205.6,0.0,-0.25261,0.00012,22.57607]
[1779259101223,37.61,77204.94,0.0,-0.25268,0.00012,22.57949]
[1779259104281,37.61,77206.84,0.0,-0.25245,0.00012,22.56923]
[1779259105938,37.61,77207.67,0.0,-0.25235,0.00012,22.56476]
[1779259111004,37.61,77211.59,0.0,-0.25186,0.00012,22.54013]
[1779259115306,37.61,77212.96,0.0,-0.2517,0.00012,22.53288]
[1779259120769,37.61,77214.79,0.0,-0.25148,0.00012,22.52321]
[1779259125228,37.61,77215.63,0.0,-0.25139,0.00012,22.51895]
[1779259125778,37.61,77219.46,0.0,-0.25093,0.00012,22.49836]
[1779259131732,37.61,77222.74,0.0,-0.25055,0.00012,22.48132]
[1779259137571,37.61,77222.57,0.0,-0.25058,0.00012,22.48265]
[1779259139600,37.61,77228.68,0.0,-0.24986,0.00012,22.44994]
[1779259139601,37.61,77228.68,0.0,-0.24986,0.00012,22.44994]
[1779259139628,37.61,77228.68,0.0,-0.24986,0.00012,22.44994]
[1779259139631,37.61,77228.68,0.0,-0.24986,0.00012,22.44994]
[1779259141840,37.61,77229.51,0.0,-0.24976,0.00012,22.44574]
[1779259142508,37.62,77229.81,0.0,-0.24973,0.00012,22.44426]
[1779259143910,37.62,77227.06,0.0,-0.25006,0.00012,22.45928]
[1779259143998,37.62,77215.98,0.0,-0.25139,0.00012,22.51919]
[1779259144776,37.62,77215.98,0.0,-0.25139,0.00012,22.51919]
[1779259145867,37.62,77216.02,0.0,-0.25139,0.00012,22.51904]
[1779259147397,37.62,77214.99,0.0,-0.25151,0.00012,22.5247]
[1779259151082,37.62,77213.33,0.0,-0.25171,0.00012,22.53377]
[1779259154144,37.62,77213.2,0.0,-0.25173,0.00012,22.53457]
[1779259158649,37.62,77215.77,0.0,-0.25143,0.00012,22.52094]
[1779259163346,37.62,77215.82,0.0,-0.25143,0.00012,22.52092]
[1779259169689,37.62,77216.56,0.0,-0.25134,0.00012,22.51718]
[1779259169920,37.62,77216.56,0.0,-0.25134,0.00012,22.51718]
[1779259170289,37.62,77216.56,0.0,-0.25134,0.00012,22.51718]
[1779259170608,37.62,77222.36,0.0,-0.25065,0.00012,22.48601]
[1779259171064,37.62,77222.36,0.0,-0.25065,0.00012,22.48601]
[1779259171179,37.62,77238.63,0.0,-0.24869,0.00012,22.3944]
[1779259171816,37.62,77238.63,0.0,-0.24869,0.00012,22.3944]
[1779259172187,37.62,77238.63,0.0,-0.24869,0.00012,22.3944]
[1779259172367,37.62,77240.04,0.0,-0.24852,0.00012,22.38693]
[1779259173021,37.62,77240.04,0.0,-0.24852,0.00012,22.38693]
[1779259173571,37.62,77240.2,0.0,-0.24851,0.00012,22.38626]
[1779259174126,37.62,77238.51,0.0,-0.24871,0.00012,22.39563]
[1779259174517,37.62,77238.51,0.0,-0.24871,0.00012,22.39563]
[1779259177473,37.62,77239.94,0.0,-0.24855,0.00012,22.38815]
[1779259180629,37.63,77239.75,0.0,-0.24858,0.00012,22.38948]
[1779259184567,37.63,77238.07,0.0,-0.24879,0.00012,22.39898]
[1779259189914,37.63,77237.6,0.0,-0.24885,0.00012,22.40192]
[1779259193942,37.63,77236.38,0.0,-0.249,0.00012,22.40883]
[1779259196217,37.63,77239.53,0.0,-0.24863,0.00012,22.39189]
[1779259202240,37.63,77235.28,0.0,-0.24915,0.00012,22.41549]
[1779259202755,37.63,77235.28,0.0,-0.24915,0.00012,22.41549]
[1779259203167,37.63,77235.28,0.0,-0.24915,0.00012,22.41549]
[1779259203329,37.63,77235.28,0.0,-0.24915,0.00012,22.41549]
[1779259204254,37.63,77227.83,0.0,-0.25004,0.00012,22.45598]
[1779259204789,37.63,77227.83,0.0,-0.25004,0.00012,22.45598]
[1779259205196,37.63,77227.83,0.0,-0.25004,0.00012,22.45598]
[1779259205997,37.63,77226.5,0.0,-0.2502,0.00012,22.46326]
[1779259207135,37.63,77226.18,0.0,-0.25024,0.00012,22.46508]
[1779259210408,37.64,77225.74,0.0,-0.2503,0.00012,22.46778]
[1779259215106,37.64,77224.82,0.0,-0.25042,0.00012,22.47305]
[1779259217798,37.64,77224.79,0.0,-0.25043,0.00012,22.47341]
[1779259223387,37.64,77223.95,0.0,-0.25053,0.00012,22.47829]
[1779259224686,37.64,77223.95,0.0,-0.25053,0.00012,22.47829]
[1779259226582,37.64,77219.83,0.0,-0.25103,0.00012,22.50061]
[1779259233457,37.64,77218.09,0.0,-0.25122,0.00012,22.50644]
[1779259237069,37.64,77215.63,0.0,-0.25151,0.00012,22.5197]
[1779259238644,37.64,77208.58,0.0,-0.25236,0.00012,22.55754]
[1779259242791,37.64,77203.74,0.0,-0.25293,0.00012,22.58325]
[1779259248561,37.64,77202.98,0.0,-0.25301,0.00012,22.58678]
[1779259255611,37.63,77202.12,0.0,-0.2531,0.00012,22.59079]
[1779259256535,37.63,77202.12,0.0,-0.2531,0.00012,22.59079]
[1779259256680,37.63,77202.12,0.0,-0.2531,0.00012,22.59079]
[1779259267699,37.63,77202.66,0.0,-0.25302,0.00012,22.58688]
[1779259268831,37.63,77202.66,0.0,-0.25302,0.00012,22.58688]
[1779259269227,37.63,77202.66,0.0,-0.25302,0.00012,22.58688]
[1779259272823,37.63,77203.21,0.0,-0.25294,0.00012,22.58365]
[1779259278271,37.63,77200.55,0.0,-0.25326,0.00012,22.59759]
[1779259283812,37.62,77198.58,0.0,-0.25348,0.00012,22.60754]
[1779259289854,37.62,77199.33,0.0,-0.25338,0.00012,22.60303]
[1779259294890,37.62,77198.62,0.0,-0.25344,0.00012,22.6028]
[1779259299925,37.62,77197.72,0.0,-0.25354,0.00012,22.60722]
[1779259304960,37.62,77197.99,0.0,-0.25349,0.00012,22.60537]
[1779259306279,37.62,77197.99,0.0,-0.25349,0.00012,22.60537]
[1779259307853,37.62,77194.67,0.0,-0.25389,0.00012,22.62296]
[1779259313016,37.61,77190.38,0.0,-0.25439,0.00012,22.64515]
[1779259318052,37.61,77190.37,0.0,-0.25438,0.00012,22.64458]
[1779259324093,37.61,77190.46,0.0,-0.25435,0.00012,22.64336]
[1779259331143,37.61,77190.42,0.0,-0.25434,0.00012,22.64273]
[1779259336178,37.6,77190.26,0.0,-0.25435,0.00012,22.64298]
[1779259342220,37.6,77189.83,0.0,-0.25438,0.00012,22.64455]
[1779259347255,37.6,77190.52,0.0,-0.25429,0.00012,22.64028]
[1779259352289,37.6,77190.7,0.0,-0.25423,0.00012,22.63512]
[1779259357324,37.59,77190.16,0.0,-0.25429,0.00012,22.63746]
[1779259363367,37.59,77190.39,0.0,-0.25424,0.00012,22.63559]
[1779259368402,37.59,77190.32,0.0,-0.25424,0.00012,22.63544]
[1779259373436,37.59,77190.37,0.0,-0.25422,0.00012,22.63465]
[1779259379479,37.58,77189.35,0.0,-0.25433,0.00012,22.63948]
[1779259384513,37.58,77190.64,0.0,-0.25417,0.00012,22.63207]
[1779259389559,37.58,77190.6,0.0,-0.25416,0.00012,22.6318]
[1779259394596,37.58,77189.91,0.0,-0.25423,0.00012,22.63502]
[1779259399631,37.58,77190.03,0.0,-0.25421,0.00012,22.6339]
[1779259406965,37.58,77190.03,0.0,-0.2542,0.00012,22.63362]
[1779259411133,37.57,77189.73,0.0,-0.25423,0.00012,22.63458]
[1779259411237,37.57,77189.73,0.0,-0.25423,0.00012,22.63458]
[1779259412086,37.57,77190.09,0.0,-0.25416,0.00012,22.62883]
[1779259412809,37.57,77194.49,0.0,-0.25362,0.00012,22.60521]
[1779259418765,37.57,77198.38,0.0,-0.25315,0.00012,22.58417]
[1779259423799,37.57,77200.4,0.0,-0.2529,0.00012,22.57319]
[1779259428834,37.57,77200.33,0.0,-0.25291,0.00012,22.57349]
[1779259433870,37.57,77200.94,0.0,-0.25284,0.00012,22.57014]
[1779259439912,37.57,77200.87,0.0,-0.25284,0.00012,22.57046]
[1779259444077,37.57,77201.4,0.0,-0.25278,0.00012,22.56759]
[1779259449982,37.57,77202.68,0.0,-0.25262,0.00012,22.56074]
[1779259455036,37.57,77200.93,0.0,-0.25284,0.00012,22.57014]
[1779259456867,37.57,77203.71,0.0,-0.2525,0.00012,22.5552]
[1779259458831,37.57,77203.77,0.0,-0.25249,0.00012,22.5549]
[1779259464614,37.57,77208.07,0.0,-0.25198,0.00012,22.53191]
[1779259468185,37.57,77207.23,0.0,-0.25208,0.00012,22.53651]
[1779259472177,37.57,77208.84,0.0,-0.25187,0.00012,22.52442]
[1779259473615,37.57,77210.05,0.0,-0.25173,0.00012,22.51795]
[1779259474644,37.57,77217.57,0.0,-0.25082,0.00012,22.47744]
[1779259476705,37.57,77219.9,0.0,-0.25055,0.00012,22.46513]
[1779259476713,37.57,77219.9,0.0,-0.25055,0.00012,22.46513]
[1779259479773,37.57,77232.2,0.0,-0.24909,0.00012,22.39898]
[1779259479785,37.57,77232.2,0.0,-0.24909,0.00012,22.39898]
[1779259480953,37.58,77238.43,0.0,-0.24835,0.00012,22.36532]
[1779259481364,37.58,77238.43,0.0,-0.24835,0.00012,22.36532]
[1779259483313,37.58,77241.68,0.0,-0.24797,0.00012,22.34811]
[1779259488823,37.58,77243.39,0.0,-0.2478,0.00012,22.34031]
[1779259489155,37.58,77243.39,0.0,-0.2478,0.00012,22.34031]
[1779259489258,37.58,77243.21,0.0,-0.24782,0.00012,22.34154]
[1779259489980,37.58,77243.21,0.0,-0.24782,0.00012,22.34154]
[1779259493006,37.59,77243.2,0.0,-0.24784,0.00012,22.34209]
[1779259498322,37.59,77240.82,0.0,-0.24814,0.00012,22.35593]
[1779259502721,37.59,77238.6,0.0,-0.24841,0.00012,22.36859]
[1779259502872,37.59,77238.6,0.0,-0.24841,0.00012,22.36859]
[1779259503196,37.59,77238.6,0.0,-0.24841,0.00012,22.36859]
[1779259505503,37.59,77236.69,0.0,-0.24865,0.00012,22.37921]
[1779259508751,37.59,77232.01,0.0,-0.24921,0.00012,22.40498]
[1779259509308,37.59,77232.01,0.0,-0.24921,0.00012,22.40498]
[1779259514435,37.6,77236.01,0.0,-0.24875,0.00012,22.38384]
[1779259515154,37.6,77236.01,0.0,-0.24875,0.00012,22.38384]
[1779259520478,37.6,77236.39,0.0,-0.24872,0.00012,22.38243]
[1779259524530,37.6,77236.07,0.0,-0.24876,0.00012,22.3845]
[1779259525138,37.6,77234.93,0.0,-0.2489,0.00012,22.39079]
[1779259530549,37.6,77233.56,0.0,-0.24908,0.00012,22.39878]
[1779259534587,37.6,77232.01,0.0,-0.24924,0.00012,22.40375]
[1779259534688,37.6,77232.0,0.0,-0.24924,0.00012,22.40388]
[1779259540619,37.61,77231.88,0.0,-0.24928,0.00012,22.40546]
[1779259545654,37.61,77228.17,0.0,-0.24974,0.00012,22.42627]
[1779259546815,37.61,77227.28,0.0,-0.24985,0.00012,22.43121]
[1779259547123,37.61,77227.28,0.0,-0.24985,0.00012,22.43121]
[1779259552887,37.61,77226.56,0.0,-0.24995,0.00012,22.43576]
[1779259557439,37.61,77226.56,0.0,-0.24995,0.00012,22.43576]
[1779259563780,37.62,77226.85,0.0,-0.24993,0.00012,22.43533]
[1779259568815,37.62,77225.41,0.0,-0.25012,0.00012,22.44362]
[1779259574598,37.62,77227.94,0.0,-0.24982,0.00012,22.43033]
[1779259579892,37.62,77228.12,0.0,-0.24982,0.00012,22.4301]
[1779259580881,37.62,77228.12,0.0,-0.24982,0.00012,22.4301]
[1779259587543,37.63,77231.95,0.0,-0.24937,0.00012,22.40994]
[1779259589303,37.63,77233.09,0.0,-0.24924,0.00012,22.40416]
[1779259593836,37.63,77236.64,0.0,-0.24881,0.00012,22.38202]
[1779259594203,37.63,77236.64,0.0,-0.24881,0.00012,22.38202]
[1779259594271,37.63,77236.71,0.0,-0.24881,0.00012,22.38198]
[1779259597248,37.63,77236.87,0.0,-0.24879,0.00012,22.38119]
[1779259598477,37.63,77235.99,0.0,-0.2489,0.00012,22.38613]
[1779259599080,37.63,77234.69,0.0,-0.24906,0.00012,22.39326]
[1779259604593,37.63,77234.83,0.0,-0.24905,0.00012,22.39277]
[1779259605328,37.63,77232.33,0.0,-0.24935,0.00012,22.40644]
[1779259605430,37.63,77229.61,0.0,-0.24968,0.00012,22.42121]
[1779259609444,37.64,77227.13,0.0,-0.24998,0.00012,22.43486]
[1779259615144,37.64,77221.96,0.0,-0.25061,0.00012,22.46358]
[1779259621186,37.64,77222.1,0.0,-0.2506,0.00012,22.46324]
[1779259623105,37.64,77222.47,0.0,-0.25056,0.00012,22.46131]
[1779259626352,37.64,77218.01,0.0,-0.2511,0.00012,22.48553]
[1779259626529,37.64,77218.01,0.0,-0.2511,0.00012,22.48553]
[1779259626750,37.64,77218.01,0.0,-0.2511,0.00012,22.48553]
[1779259626778,37.64,77218.01,0.0,-0.2511,0.00012,22.48553]
[1779259627030,37.64,77217.22,0.0,-0.2512,0.00012,22.48983]
[1779259627755,37.64,77217.22,0.0,-0.2512,0.00012,22.48983]
[1779259629463,37.64,77208.47,0.0,-0.25225,0.00012,22.5369]
[1779259635039,37.64,77204.46,0.0,-0.25272,0.00012,22.55815]
[1779259644350,37.64,77208.83,0.0,-0.25219,0.00012,22.53449]
[1779259649761,37.64,77210.9,0.0,-0.25194,0.00012,22.52336]
[1779259653796,37.64,77212.74,0.0,-0.2517,0.00012,22.50986]
[1779259656070,37.64,77212.7,0.0,-0.25171,0.00012,22.51009]
[1779259656597,37.64,77212.7,0.0,-0.25171,0.00012,22.51009]
[1779259657096,37.64,77212.7,0.0,-0.25171,0.00012,22.51015]
[1779259657166,37.64,77212.7,0.0,-0.25171,0.00012,22.51015]
[1779259657199,37.64,77212.7,0.0,-0.25171,0.00012,22.51015]
[1779259657388,37.64,77212.7,0.0,-0.25171,0.00012,22.51015]
[1779259659754,37.64,77226.52,0.0,-0.25005,0.00012,22.43572]
[1779259659778,37.64,77226.52,0.0,-0.25005,0.00012,22.43572]
[1779259659909,37.64,77227.33,0.0,-0.24996,0.00012,22.43145]
[1779259660103,37.64,77227.33,0.0,-0.24996,0.00012,22.43145]
[1779259660128,37.64,77227.33,0.0,-0.24996,0.00012,22.43145]
[1779259660434,37.64,77227.33,0.0,-0.24996,0.00012,22.43145]
[1779259660836,37.64,77238.4,0.0,-0.24864,0.00012,22.37162]
[1779259661150,37.64,77238.4,0.0,-0.24864,0.00012,22.37162]
[1779259665725,37.64,77240.21,0.0,-0.24844,0.00012,22.36254]
[1779259666169,37.65,77240.23,0.0,-0.24844,0.00012,22.36262]
[1779259667227,37.65,77240.23,0.0,-0.24844,0.00012,22.36281]
[1779259667830,37.65,77240.23,0.0,-0.24844,0.00012,22.36281]
[1779259669165,37.65,77244.5,0.0,-0.24794,0.00012,22.34001]
[1779259669526,37.65,77246.67,0.0,-0.24769,0.00012,22.32844]
[1779259675568,37.65,77247.31,0.0,-0.24763,0.00012,22.32584]
[1779259681611,37.65,77247.16,0.0,-0.24767,0.00012,22.32755]
[1779259687653,37.66,77247.11,0.0,-0.24769,0.00012,22.3287]
[1779259689720,37.66,77247.3,0.0,-0.24767,0.00012,22.32781]
[1779259697815,37.66,77247.3,0.0,-0.24769,0.00012,22.32871]
[1779259701087,37.67,77247.14,0.0,-0.24773,0.00012,22.33032]
[1779259704193,37.67,77246.06,0.0,-0.24787,0.00012,22.33675]
[1779259709810,37.67,77246.26,0.0,-0.24786,0.00012,22.33648]
[1779259714873,37.67,77247.03,0.0,-0.24776,0.00012,22.32919]
[1779259720030,37.68,77247.07,0.0,-0.24777,0.00012,22.32982]
[1779259726933,37.68,77248.71,0.0,-0.24759,0.00012,22.3219]
[1779259731972,37.68,77250.12,0.0,-0.24744,0.00012,22.31506]
[1779259733005,37.68,77250.12,0.0,-0.24744,0.00012,22.31506]
[1779259741036,37.69,77249.99,0.0,-0.24749,0.00012,22.31716]
[1779259742375,37.69,77249.99,0.0,-0.24749,0.00012,22.31716]
[1779259748869,37.69,77254.14,0.0,-0.24701,0.00012,22.29549]
[1779259750765,37.69,77258.68,0.0,-0.24649,0.00012,22.27133]
[1779259750821,37.69,77268.79,0.0,-0.2453,0.00012,22.21643]
[1779259754063,37.7,77271.34,0.0,-0.24501,0.00012,22.20306]
[1779259759148,37.7,77271.06,0.0,-0.24507,0.00012,22.20599]
[1779259759164,37.7,77272.06,0.0,-0.24496,0.00012,22.2008]
[1779259761784,37.7,77272.47,0.0,-0.24491,0.00012,22.19884]
[1779259762413,37.71,77273.11,0.0,-0.24485,0.00012,22.19573]
[1779259764129,37.71,77277.61,0.0,-0.24432,0.00012,22.17129]
[1779259770243,37.71,77279.78,0.0,-0.2441,0.00012,22.161]
[1779259771609,37.71,77279.78,0.0,-0.2441,0.00012,22.161]
[1779259774664,37.72,77284.17,0.0,-0.24358,0.00012,22.13424]
[1779259779680,37.72,77289.74,0.0,-0.24295,0.00012,22.10507]
[1779259779846,37.72,77289.74,0.0,-0.24295,0.00012,22.10507]
[1779259779883,37.72,77289.74,0.0,-0.24295,0.00012,22.10507]
[1779259779934,37.72,77291.27,0.0,-0.24278,0.00012,22.09696]
[1779259781961,37.72,77312.55,0.0,-0.24028,0.00012,21.97931]
[1779259787368,37.72,77309.39,0.0,-0.24064,0.00012,21.99652]
[1779259789177,37.72,77309.39,0.0,-0.24064,0.00012,21.99652]
[1779259789382,37.72,77309.38,0.0,-0.24064,0.00012,21.99647]
[1779259795747,37.72,77309.36,0.0,-0.24064,0.00012,21.99611]
[1779259801367,37.71,77309.3,0.0,-0.24062,0.00012,21.99519]
[1779259801397,37.71,77309.3,0.0,-0.24062,0.00012,21.99519]
[1779259802328,37.71,77305.44,0.0,-0.24107,0.00012,22.01636]
[1779259802631,37.71,77301.9,0.0,-0.24148,0.00012,22.03572]
[1779259808516,37.71,77300.42,0.0,-0.24164,0.00012,22.04321]
[1779259813624,37.71,77300.39,0.0,-0.24164,0.00012,22.04325]
[1779259816154,37.71,77297.24,0.0,-0.24199,0.00012,22.05987]
[1779259816572,37.71,77296.53,0.0,-0.24208,0.00012,22.06411]
[1779259821607,37.71,77297.05,0.0,-0.24205,0.00012,22.06287]
[1779259824385,37.71,77296.9,0.0,-0.24208,0.00012,22.06401]
[1779259824486,37.72,77296.9,0.0,-0.24209,0.00012,22.06465]
[1779259828305,37.72,77296.75,0.0,-0.24211,0.00012,22.06555]
[1779259828656,37.72,77296.19,0.0,-0.24218,0.00012,22.06886]
[1779259829350,37.72,77296.19,0.0,-0.24218,0.00012,22.06886]
[1779259830126,37.72,77291.75,0.0,-0.24271,0.00012,22.0936]
[1779259831861,37.72,77290.13,0.0,-0.2429,0.00012,22.10278]
[1779259832807,37.72,77289.69,0.0,-0.24294,0.00012,22.10178]
[1779259837678,37.73,77289.53,0.0,-0.24298,0.00012,22.10398]
[1779259843761,37.73,77289.51,0.0,-0.24302,0.00012,22.10592]
[1779259845772,37.73,77289.41,0.0,-0.24304,0.00012,22.10673]
[1779259850811,37.74,77300.3,0.0,-0.24179,0.00012,22.0484]
[1779259853639,37.74,77302.94,0.0,-0.2415,0.00012,22.03453]
[1779259853832,37.74,77308.42,0.0,-0.24086,0.00012,22.00464]
[1779259856853,37.74,77319.15,0.0,-0.23961,0.00012,21.94513]
[1779259861890,37.74,77318.55,0.0,-0.23968,0.00012,21.94844]
[1779259864166,37.74,77318.16,0.0,-0.23972,0.00012,21.95055]
[1779259864909,37.74,77318.18,0.0,-0.23972,0.00012,21.95032]
[1779259869945,37.74,77318.64,0.0,-0.23965,0.00012,21.94717]
[1779259874980,37.74,77318.95,0.0,-0.2396,0.00012,21.94487]
[1779259880022,37.74,77322.01,0.0,-0.23924,0.00012,21.92739]
[1779259885057,37.73,77319.1,0.0,-0.23957,0.00012,21.94301]
[1779259890091,37.73,77317.39,0.0,-0.23975,0.00012,21.95188]
[1779259895127,37.73,77324.32,0.0,-0.23891,0.00012,21.90927]
[1779259900747,37.73,77326.77,0.0,-0.23862,0.00012,21.89532]
[1779259906204,37.73,77332.41,0.0,-0.23796,0.00012,21.86383]
[1779259912246,37.73,77331.39,0.0,-0.23808,0.00012,21.86931]
[1779259917281,37.73,77330.8,0.0,-0.23814,0.00012,21.87242]
[1779259919167,37.73,77331.7,0.0,-0.23804,0.00012,21.86734]
[1779259919751,37.73,77331.7,0.0,-0.23804,0.00012,21.86734]
[1779259919852,37.73,77334.81,0.0,-0.23767,0.00012,21.8499]
[1779259924596,37.73,77334.37,0.0,-0.23772,0.00012,21.85204]
[1779259924883,37.72,77334.83,0.0,-0.23766,0.00012,21.84924]
[1779259935407,37.72,77334.53,0.0,-0.23769,0.00012,21.85067]
[1779259940529,37.72,77334.42,0.0,-0.2377,0.00012,21.85117]
[1779259940571,37.72,77334.42,0.0,-0.2377,0.00012,21.85117]
[1779259941696,37.72,77334.75,0.0,-0.23766,0.00012,21.84927]
[1779259941784,37.72,77335.45,0.0,-0.23758,0.00012,21.84534]
[1779259945058,37.72,77337.54,0.0,-0.23734,0.00012,21.83363]
[1779259945477,37.72,77341.08,0.0,-0.23692,0.00012,21.81361]
[1779259950547,37.72,77341.35,0.0,-0.23688,0.00012,21.81158]
[1779259956073,37.72,77340.97,0.0,-0.23689,0.00012,21.80963]
[1779259961589,37.71,77340.42,0.0,-0.23693,0.00012,21.81164]
[1779259964828,37.71,77338.54,0.0,-0.23715,0.00012,21.8219]
[1779259969167,37.71,77338.76,0.0,-0.23711,0.00012,21.82005]
[1779259971120,37.71,77339.67,0.0,-0.237,0.00012,21.81493]
[1779259976695,37.71,77339.77,0.0,-0.23699,0.00012,21.81431]
[1779259981730,37.71,77339.78,0.0,-0.23699,0.00012,21.81422]
[1779259984233,37.71,77340.16,0.0,-0.23694,0.00012,21.81209]
[1779259984751,37.71,77340.3,0.0,-0.23693,0.00012,21.81121]
[1779259989787,37.71,77341.8,0.0,-0.23674,0.00012,21.80236]
[1779259994822,37.71,77345.73,0.0,-0.23628,0.00012,21.78004]
[1779259999153,37.71,77344.38,0.0,-0.23643,0.00012,21.7874]
[1779259999338,37.71,77344.27,0.0,-0.23644,0.00012,21.78794]
[1779259999409,37.71,77344.27,0.0,-0.23644,0.00012,21.78794]
[1779260000128,37.71,77340.52,0.0,-0.23688,0.00012,21.80896]
[1779260002941,37.71,77337.0,0.0,-0.23729,0.00012,21.82867]
[1779260002965,37.71,77337.0,0.0,-0.23729,0.00012,21.82867]
[1779260002984,37.71,77339.25,0.0,-0.23703,0.00012,21.81614]
[1779260008911,37.71,77345.18,0.0,-0.23634,0.00012,21.78288]
[1779260011450,37.71,77345.51,0.0,-0.2363,0.00012,21.78096]
[1779260011468,37.71,77345.51,0.0,-0.2363,0.00012,21.78096]
[1779260012120,37.71,77341.99,0.0,-0.23668,0.00012,21.7969]
[1779260017161,37.71,77336.93,0.0,-0.23727,0.00012,21.82523]
[1779260028073,37.71,77330.15,0.0,-0.23805,0.00012,21.86263]
[1779260032870,37.71,77329.29,0.0,-0.23815,0.00012,21.86722]
[1779260038145,37.7,77329.14,0.0,-0.23816,0.00012,21.86775]
[1779260043180,37.7,77328.98,0.0,-0.23817,0.00012,21.86838]
[1779260046040,37.7,77328.98,0.0,-0.23817,0.00012,21.86838]
[1779260050192,37.7,77327.52,0.0,-0.23833,0.00012,21.87616]
[1779260050887,37.7,77321.44,0.0,-0.23904,0.00012,21.90988]
[1779260052600,37.7,77311.06,0.0,-0.24025,0.00012,21.96721]
[1779260057316,37.7,77310.6,0.0,-0.24029,0.00012,21.96917]
[1779260058195,37.7,77310.6,0.0,-0.24029,0.00012,21.96917]
[1779260067175,37.69,77312.66,0.0,-0.24003,0.00012,21.95663]
[1779260069271,37.69,77310.99,0.0,-0.24021,0.00012,21.9655]
[1779260069362,37.69,77308.81,0.0,-0.24047,0.00012,21.97744]
[1779260070370,37.69,77307.84,0.0,-0.24058,0.00012,21.98276]
[1779260074352,37.7,77306.88,0.0,-0.24069,0.00012,21.98556]
[1779260079433,37.71,77305.69,0.0,-0.24088,0.00012,21.99445]
[1779260083584,37.71,77308.19,0.0,-0.24061,0.00012,21.98178]
[1779260089173,37.72,77312.46,0.0,-0.24015,0.00012,21.96017]
[1779260089274,37.72,77312.46,0.0,-0.24016,0.00012,21.96102]
[1779260094543,37.73,77305.93,0.0,-0.24096,0.00012,21.99876]
[1779260099578,37.73,77307.87,0.0,-0.24076,0.00012,21.98951]
[1779260103615,37.73,77307.94,0.0,-0.24077,0.00012,21.98972]
[1779260104539,37.74,77307.16,0.0,-0.24087,0.00012,21.99463]
[1779260104641,37.74,77306.39,0.0,-0.24097,0.00012,21.99947]
[1779260108441,37.74,77306.17,0.0,-0.24101,0.00012,22.00145]
[1779260112563,37.75,77306.54,0.0,-0.24101,0.00012,22.00132]
[1779260112656,37.75,77306.54,0.0,-0.24102,0.00012,22.0017]
[1779260119720,37.75,77305.82,0.0,-0.24113,0.00012,22.00688]
[1779260125763,37.76,77306.52,0.0,-0.24106,0.00012,22.00405]
[1779260130931,37.76,77312.87,0.0,-0.24034,0.00012,21.96967]
[1779260134187,37.76,77318.74,0.0,-0.23964,0.00012,21.93421]
[1779260134193,37.76,77318.83,0.0,-0.23964,0.00012,21.93396]
[1779260139863,37.77,77318.41,0.0,-0.2397,0.00012,21.93715]
[1779260145926,37.77,77317.54,0.0,-0.23982,0.00012,21.94253]
[1779260151817,37.77,77313.72,0.0,-0.24028,0.00012,21.96457]
[1779260155130,37.77,77313.1,0.0,-0.24036,0.00012,21.96831]
[1779260161014,37.78,77312.87,0.0,-0.2404,0.00012,21.97027]
[1779260166049,37.78,77311.79,0.0,-0.24053,0.00012,21.97671]
[1779260170202,37.78,77307.24,0.0,-0.24107,0.00012,22.00203]
[1779260176119,37.78,77308.39,0.0,-0.24094,0.00012,21.99614]
[1779260180126,37.78,77308.43,0.0,-0.24094,0.00012,21.99612]
[1779260185182,37.78,77307.33,0.0,-0.24108,0.00012,22.00255]
[1779260191224,37.78,77309.88,0.0,-0.24077,0.00012,21.98518]
[1779260196324,37.78,77310.7,0.0,-0.24068,0.00012,21.98098]
[1779260200188,37.79,77311.2,0.0,-0.24063,0.00012,21.97858]
[1779260205323,37.79,77317.86,0.0,-0.23986,0.00012,21.94255]
[1779260212071,37.79,77317.86,0.0,-0.23988,0.00012,21.94322]
[1779260218414,37.79,77318.41,0.0,-0.23984,0.00012,21.94126]
[1779260224192,37.8,77318.7,0.0,-0.23981,0.00012,21.94021]
[1779260228803,37.8,77321.38,0.0,-0.23951,0.00012,21.92609]
[1779260234526,37.8,77321.49,0.0,-0.23952,0.00012,21.92657]
[1779260239561,37.81,77320.7,0.0,-0.23963,0.00012,21.93167]
[1779260244636,37.81,77320.47,0.0,-0.23967,0.00012,21.93363]
[1779260249977,37.81,77329.29,0.0,-0.23866,0.00012,21.88576]
[1779260255673,37.82,77326.1,0.0,-0.23903,0.00012,21.90086]
[1779260260707,37.82,77325.4,0.0,-0.23913,0.00012,21.90555]
[1779260265743,37.82,77325.1,0.0,-0.23918,0.00012,21.90801]
[1779260270778,37.82,77324.78,0.0,-0.23923,0.00012,21.91055]
[1779260275812,37.83,77324.68,0.0,-0.23926,0.00012,21.91186]
[1779260280848,37.83,77324.82,0.0,-0.23926,0.00012,21.91198]
[1779260285883,37.83,77324.76,0.0,-0.23928,0.00012,21.91305]
[1779260290918,37.84,77326.32,0.0,-0.23912,0.00012,21.9052]
[1779260295953,37.84,77325.08,0.0,-0.23928,0.00012,21.91283]
[1779260301995,37.84,77324.55,0.0,-0.23936,0.00012,21.9166]
[1779260307033,37.84,77324.78,0.0,-0.23934,0.00012,21.91604]
[1779260312068,37.85,77324.64,0.0,-0.23935,0.00012,21.91383]
[1779260317103,37.85,77324.22,0.0,-0.23941,0.00012,21.91687]
[1779260322138,37.85,77325.64,0.0,-0.23926,0.00012,21.90976]
[1779260327173,37.85,77325.62,0.0,-0.23928,0.00012,21.91062]
[1779260332207,37.86,77324.61,0.0,-0.23941,0.00012,21.91695]
[1779260337242,37.86,77324.99,0.0,-0.23938,0.00012,21.91559]
[1779260342278,37.86,77326.27,0.0,-0.23925,0.00012,21.90924]
[1779260347313,37.87,77330.16,0.0,-0.23881,0.00012,21.88851]
[1779260355432,37.87,77329.44,0.0,-0.23891,0.00012,21.89318]
[1779260362418,37.87,77328.29,0.0,-0.23908,0.00012,21.90136]
[1779260368461,37.88,77330.98,0.0,-0.23879,0.00012,21.8875]
[1779260372458,37.88,77334.23,0.0,-0.2384,0.00012,21.86637]
[1779260377528,37.88,77335.87,0.0,-0.23821,0.00012,21.85718]
[1779260379966,37.88,77336.84,0.0,-0.23809,0.00012,21.85171]
[1779260385583,37.88,77336.7,0.0,-0.2381,0.00012,21.85224]
[1779260386639,37.88,77336.7,0.0,-0.2381,0.00012,21.85224]
[1779260386642,37.88,77336.7,0.0,-0.2381,0.00012,21.85224]
[1779260387002,37.88,77336.7,0.0,-0.2381,0.00012,21.8521]
[1779260389506,37.88,77337.02,0.0,-0.23806,0.00012,21.85023]
[1779260389541,37.88,77336.95,0.0,-0.23807,0.00012,21.85053]
[1779260394646,37.87,77337.33,0.0,-0.23801,0.00012,21.84748]
[1779260399682,37.87,77337.91,0.0,-0.23792,0.00012,21.84335]
[1779260400934,37.87,77337.91,0.0,-0.23792,0.00012,21.84335]
[1779260405982,37.87,77343.84,0.0,-0.23722,0.00012,21.80958]
[1779260406625,37.87,77343.99,0.0,-0.2372,0.00012,21.8086]
[1779260406682,37.87,77343.99,0.0,-0.2372,0.00012,21.8086]
[1779260406794,37.87,77343.99,0.0,-0.2372,0.00012,21.8086]
[1779260406974,37.87,77343.99,0.0,-0.2372,0.00012,21.8086]
[1779260407121,37.87,77343.99,0.0,-0.2372,0.00012,21.8086]
[1779260407160,37.87,77344.57,0.0,-0.23713,0.00012,21.80524]
[1779260408280,37.87,77344.57,0.0,-0.23713,0.00012,21.80524]
[1779260408328,37.87,77344.57,0.0,-0.23713,0.00012,21.80524]
[1779260408356,37.87,77336.32,0.0,-0.23808,0.00012,21.85087]
[1779260409048,37.87,77336.32,0.0,-0.23808,0.00012,21.85087]
[1779260409498,37.87,77336.32,0.0,-0.23808,0.00012,21.85087]
[1779260411920,37.87,77331.63,0.0,-0.23862,0.00012,21.87668]
[1779260411972,37.87,77331.63,0.0,-0.23862,0.00012,21.87668]
[1779260413910,37.86,77330.53,0.0,-0.23875,0.00012,21.88269]
[1779260414340,37.86,77330.53,0.0,-0.23875,0.00012,21.88269]
[1779260422857,37.86,77332.92,0.0,-0.23845,0.00012,21.86867]
[1779260427891,37.86,77333.07,0.0,-0.23843,0.00012,21.86748]
[1779260432928,37.86,77322.55,0.0,-0.23962,0.00012,21.92153]
[1779260437963,37.86,77322.34,0.0,-0.23963,0.00012,21.92197]
[1779260443532,37.86,77322.23,0.0,-0.23963,0.00012,21.92228]
[1779260443709,37.85,77321.95,0.0,-0.23965,0.00012,21.92323]
[1779260443755,37.85,77321.95,0.0,-0.23965,0.00012,21.92323]
[1779260443759,37.85,77321.95,0.0,-0.23965,0.00012,21.92323]
[1779260444234,37.85,77321.95,0.0,-0.23965,0.00012,21.92323]
[1779260444538,37.85,77321.95,0.0,-0.23965,0.00012,21.92323]
[1779260444563,37.85,77318.4,0.0,-0.24006,0.00012,21.94269]
[1779260444678,37.85,77318.4,0.0,-0.24006,0.00012,21.94269]
[1779260450050,37.85,77312.36,0.0,-0.24077,0.00012,21.97603]
[1779260455085,37.85,77313.02,0.0,-0.24069,0.00012,21.97238]
[1779260458106,37.85,77322.97,0.0,-0.23953,0.00012,21.91749]
[1779260463125,37.85,77321.44,0.0,-0.23972,0.00012,21.92614]
[1779260464174,37.85,77320.91,0.0,-0.23978,0.00012,21.92911]
[1779260464266,37.85,77321.72,0.0,-0.23968,0.00012,21.92468]
[1779260470070,37.85,77320.41,0.0,-0.23983,0.00012,21.93166]
[1779260476236,37.85,77320.02,0.0,-0.23987,0.00012,21.93342]
[1779260481271,37.85,77319.39,0.0,-0.23994,0.00012,21.93659]
[1779260486305,37.85,77319.32,0.0,-0.23994,0.00012,21.93666]
[1779260491341,37.85,77319.77,0.0,-0.23986,0.00012,21.93016]
[1779260496376,37.85,77319.49,0.0,-0.23988,0.00012,21.93138]
[1779260501411,37.85,77321.96,0.0,-0.23959,0.00012,21.91749]
[1779260506445,37.85,77322.03,0.0,-0.23958,0.00012,21.9169]
[1779260509193,37.85,77321.47,0.0,-0.23964,0.00012,21.91992]
[1779260509467,37.85,77313.04,0.0,-0.24062,0.00012,21.96638]
[1779260514502,37.84,77310.29,0.0,-0.24094,0.00012,21.98145]
[1779260515472,37.84,77310.29,0.0,-0.24094,0.00012,21.98145]
[1779260515481,37.84,77310.29,0.0,-0.24094,0.00012,21.98145]
[1779260515528,37.84,77310.29,0.0,-0.24094,0.00012,21.98143]
[1779260520544,37.85,77302.48,0.0,-0.24188,0.00012,22.0259]
[1779260525579,37.86,77302.96,0.0,-0.24186,0.00012,22.02466]
[1779260530614,37.86,77303.67,0.0,-0.2418,0.00012,22.02217]
[1779260533604,37.86,77304.28,0.0,-0.24174,0.00012,22.01939]
[1779260533637,37.86,77304.89,0.0,-0.24168,0.00012,22.01634]
[1779260534649,37.86,77304.89,0.0,-0.24168,0.00012,22.01634]
[1779260534743,37.86,77309.64,0.0,-0.24112,0.00012,21.99008]
[1779260539004,37.86,77310.35,0.0,-0.24102,0.00012,21.98532]
[1779260543150,37.86,77308.61,0.0,-0.2412,0.00012,21.99406]
[1779260543707,37.86,77308.61,0.0,-0.2412,0.00012,21.99406]
[1779260545139,37.86,77305.77,0.0,-0.24153,0.00012,22.00922]
[1779260550755,37.85,77306.45,0.0,-0.24142,0.00012,22.00413]
[1779260551109,37.85,77306.45,0.0,-0.24142,0.00012,22.00413]
[1779260554069,37.85,77306.44,0.0,-0.24139,0.00012,22.00006]
[1779260554094,37.85,77306.44,0.0,-0.24139,0.00012,22.00006]
[1779260554180,37.85,77306.44,0.0,-0.24139,0.00012,22.00006]
[1779260554281,37.85,77306.44,0.0,-0.24138,0.00012,21.99962]
[1779260559820,37.85,77305.84,0.0,-0.24144,0.00012,22.00232]
[1779260565440,37.84,77305.91,0.0,-0.24142,0.00012,22.00146]
[1779260571599,37.84,77305.71,0.0,-0.24143,0.00012,22.00185]
[1779260573103,37.84,77305.74,0.0,-0.24142,0.00012,22.00146]
[1779260573116,37.84,77305.74,0.0,-0.24142,0.00012,22.00134]
[1779260578952,37.85,77305.0,0.0,-0.24154,0.00012,22.00693]
[1779260583988,37.85,77302.07,0.0,-0.24191,0.00012,22.0246]
[1779260588833,37.86,77294.58,0.0,-0.24281,0.00012,22.06682]
[1779260594292,37.86,77293.17,0.0,-0.243,0.00012,22.07573]
[1779260598467,37.86,77292.32,0.0,-0.24312,0.00012,22.08129]
[1779260598474,37.86,77292.32,0.0,-0.24312,0.00012,22.08129]
[1779260599485,37.86,77290.09,0.0,-0.24339,0.00012,22.09392]
[1779260600478,37.87,77288.67,0.0,-0.24356,0.00012,22.10188]
[1779260602841,37.87,77279.77,0.0,-0.24461,0.00012,22.15079]
[1779260611179,37.87,77284.03,0.0,-0.24412,0.00012,22.12533]
[1779260615260,37.87,77280.94,0.0,-0.24449,0.00012,22.14265]
[1779260619760,37.88,77281.06,0.0,-0.24449,0.00012,22.14256]
[1779260623689,37.88,77280.88,0.0,-0.24452,0.00012,22.14411]
[1779260624143,37.88,77281.67,0.0,-0.24443,0.00012,22.13994]
[1779260624415,37.88,77281.67,0.0,-0.24443,0.00012,22.13994]
[1779260630313,37.88,77281.23,0.0,-0.2445,0.00012,22.14333]
[1779260635897,37.88,77281.41,0.0,-0.24449,0.00012,22.14264]
[1779260636899,37.88,77281.41,0.0,-0.2445,0.00012,22.14306]
[1779260636942,37.88,77281.41,0.0,-0.2445,0.00012,22.14306]
[1779260637075,37.88,77281.41,0.0,-0.2445,0.00012,22.14306]
[1779260637267,37.88,77281.41,0.0,-0.2445,0.00012,22.14306]
[1779260637345,37.88,77281.41,0.0,-0.2445,0.00012,22.14306]
[1779260637420,37.88,77281.41,0.0,-0.2445,0.00012,22.14306]
[1779260637435,37.89,77260.73,0.0,-0.24694,0.00012,22.25565]
[1779260637929,37.89,77260.73,0.0,-0.24694,0.00012,22.25565]
[1779260638876,37.89,77254.99,0.0,-0.24762,0.00012,22.28679]
[1779260639026,37.89,77254.99,0.0,-0.24762,0.00012,22.28679]
[1779260639084,37.89,77254.99,0.0,-0.24762,0.00012,22.28679]
[1779260639728,37.89,77254.99,0.0,-0.24762,0.00012,22.28679]
[1779260644803,37.89,77253.08,0.0,-0.24785,0.00012,22.29748]
[1779260650456,37.89,77257.23,0.0,-0.24737,0.00012,22.27563]
[1779260655491,37.89,77258.35,0.0,-0.24725,0.00012,22.27012]
[1779260660066,37.89,77257.44,0.0,-0.24737,0.00012,22.27549]
[1779260665562,37.9,77258.83,0.0,-0.24722,0.00012,22.26855]
[1779260668801,37.9,77259.97,0.0,-0.24709,0.00012,22.26262]
[1779260671975,37.9,77262.75,0.0,-0.24675,0.00012,22.24445]
[1779260672085,37.9,77262.75,0.0,-0.24675,0.00012,22.24445]
[1779260677645,37.9,77263.22,0.0,-0.24671,0.00012,22.24277]
[1779260678901,37.9,77263.19,0.0,-0.24672,0.00012,22.24308]
[1779260679143,37.9,77263.19,0.0,-0.24672,0.00012,22.24308]
[1779260680087,37.9,77265.05,0.0,-0.2465,0.00012,22.23315]
[1779260684648,37.91,77266.78,0.0,-0.24631,0.00012,22.22444]
[1779260684695,37.91,77267.25,0.0,-0.24626,0.00012,22.22206]
[1779260686450,37.91,77267.49,0.0,-0.24623,0.00012,22.22084]
[1779260691743,37.91,77274.59,0.0,-0.24541,0.00012,22.18298]
[1779260695218,37.91,77274.46,0.0,-0.24543,0.00012,22.18406]
[1779260700806,37.91,77274.26,0.0,-0.24547,0.00012,22.18588]
[1779260701098,37.91,77274.26,0.0,-0.24547,0.00012,22.18588]
[1779260701123,37.91,77274.26,0.0,-0.24547,0.00012,22.18588]
[1779260701329,37.91,77274.26,0.0,-0.24547,0.00012,22.18588]
[1779260701814,37.91,77269.8,0.0,-0.246,0.00012,22.21021]
[1779260706851,37.92,77264.6,0.0,-0.24663,0.00012,22.23918]
[1779260711699,37.92,77264.54,0.0,-0.24665,0.00012,22.24009]
[1779260716922,37.92,77263.18,0.0,-0.24682,0.00012,22.24822]
[1779260718817,37.92,77262.86,0.0,-0.24686,0.00012,22.25008]
[1779260720636,37.92,77262.85,0.0,-0.24687,0.00012,22.25039]
[1779260725047,37.93,77261.37,0.0,-0.24706,0.00012,22.25902]
[1779260725674,37.93,77261.37,0.0,-0.24706,0.00012,22.25902]
[1779260726959,37.93,77261.37,0.0,-0.24706,0.00012,22.25914]
[1779260732580,37.93,77259.97,0.0,-0.24722,0.00012,22.26373]
[1779260733887,37.93,77259.38,0.0,-0.24729,0.00012,22.26702]
[1779260737557,37.93,77266.13,0.0,-0.2465,0.00012,22.23091]
[1779260737659,37.93,77268.3,0.0,-0.24625,0.00012,22.21947]
[1779260743107,37.93,77273.44,0.0,-0.24565,0.00012,22.1921]
[1779260748887,37.94,77273.39,0.0,-0.24567,0.00012,22.19279]
[1779260752716,37.94,77273.06,0.0,-0.24572,0.00012,22.1951]
[1779260755986,37.94,77275.48,0.0,-0.24544,0.00012,22.18219]
[1779260765265,37.94,77276.44,0.0,-0.24535,0.00012,22.17837]
[1779260769761,37.94,77276.44,0.0,-0.24535,0.00012,22.17837]
[1779260775338,37.95,77275.81,0.0,-0.24546,0.00012,22.18329]
[1779260776067,37.95,77275.81,0.0,-0.24546,0.00012,22.18329]
[1779260780985,37.95,77273.62,0.0,-0.24573,0.00012,22.19562]
[1779260781021,37.95,77273.62,0.0,-0.24573,0.00012,22.19562]
[1779260781328,37.95,77273.62,0.0,-0.24573,0.00012,22.19573]
[1779260781380,37.95,77265.67,0.0,-0.24667,0.00012,22.23888]
[1779260785831,37.95,77261.43,0.0,-0.24718,0.00012,22.26219]
[1779260786688,37.95,77261.46,0.0,-0.24717,0.00012,22.26214]
[1779260788776,37.96,77261.64,0.0,-0.24716,0.00012,22.26141]
[1779260792803,37.96,77255.87,0.0,-0.24783,0.00012,22.28927]
[1779260794585,37.96,77256.36,0.0,-0.24777,0.00012,22.28679]
[1779260797804,37.96,77256.11,0.0,-0.24781,0.00012,22.28839]
[1779260803534,37.96,77256.43,0.0,-0.24778,0.00012,22.28725]
[1779260808571,37.96,77256.97,0.0,-0.24772,0.00012,22.28476]
[1779260813606,37.96,77257.27,0.0,-0.2477,0.00012,22.28357]
[1779260819060,37.97,77256.78,0.0,-0.24776,0.00012,22.28655]
[1779260824160,37.97,77257.03,0.0,-0.24774,0.00012,22.28571]
[1779260830298,37.97,77256.42,0.0,-0.24783,0.00012,22.28948]
[1779260833695,37.97,77254.63,0.0,-0.24804,0.00012,22.29934]
[1779260839053,37.97,77253.97,0.0,-0.24813,0.00012,22.30321]
[1779260841802,37.97,77264.02,0.0,-0.24695,0.00012,22.24939]
[1779260846837,37.97,77263.15,0.0,-0.24706,0.00012,22.25471]
[1779260853886,37.98,77263.31,0.0,-0.24704,0.00012,22.251]
[1779260858921,37.98,77263.31,0.0,-0.24705,0.00012,22.25161]
[1779260863956,37.98,77263.2,0.0,-0.24708,0.00012,22.2528]
[1779260868993,37.98,77257.72,0.0,-0.24773,0.00012,22.28285]
[1779260874026,37.99,77265.11,0.0,-0.24687,0.00012,22.24353]
[1779260879061,37.99,77266.55,0.0,-0.24672,0.00012,22.23646]
[1779260885103,37.99,77266.55,0.0,-0.24673,0.00012,22.23729]
[1779260891054,37.99,77266.56,0.0,-0.24674,0.00012,22.2378]
[1779260896181,38.0,77266.7,0.0,-0.24675,0.00012,22.23801]
[1779260901215,38.0,77266.52,0.0,-0.24678,0.00012,22.23967]
[1779260907347,38.0,77266.24,0.0,-0.24682,0.00012,22.24146]
[1779260908265,38.0,77275.15,0.0,-0.24579,0.00012,22.19399]
[1779260913687,38.01,77273.75,0.0,-0.24595,0.00012,22.19884]
[1779260913924,38.01,77273.75,0.0,-0.24595,0.00012,22.19884]
[1779260913929,38.01,77273.75,0.0,-0.24595,0.00012,22.19884]
[1779260913983,38.01,77273.75,0.0,-0.24595,0.00012,22.19884]
[1779260913987,38.01,77273.75,0.0,-0.24595,0.00012,22.19884]
[1779260914054,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260914219,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260914259,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260914311,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260914363,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260914371,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260914454,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260914615,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260915011,38.01,77274.15,0.0,-0.24591,0.00012,22.19687]
[1779260915063,38.01,77290.4,0.0,-0.244,0.00012,22.10884]
[1779260915872,38.01,77290.4,0.0,-0.244,0.00012,22.10884]
[1779260916129,38.01,77300.78,0.0,-0.24279,0.00012,22.05257]
[1779260917570,38.01,77301.96,0.0,-0.24265,0.00012,22.04614]
[1779260918092,38.01,77301.96,0.0,-0.24265,0.00012,22.04614]
[1779260918133,38.01,77302.5,0.0,-0.2426,0.00012,22.04372]
[1779260919663,38.01,77302.45,0.0,-0.24261,0.00012,22.044]
[1779260919746,38.01,77302.59,0.0,-0.2426,0.00012,22.04357]
[1779260924942,38.01,77307.3,0.0,-0.24204,0.00012,22.01727]
[1779260930421,38.01,77313.41,0.0,-0.2413,0.00012,21.98266]
[1779260935459,38.0,77316.4,0.0,-0.24094,0.00012,21.96558]
[1779260940494,38.0,77315.95,0.0,-0.24098,0.00012,21.9674]
[1779260945843,38.0,77316.42,0.0,-0.24091,0.00012,21.96432]
[1779260953084,38.0,77319.62,0.0,-0.24053,0.00012,21.94608]
[1779260955328,38.0,77315.13,0.0,-0.24104,0.00012,21.97019]
[1779260960979,37.99,77322.92,0.0,-0.24012,0.00012,21.92689]
[1779260966680,37.99,77321.31,0.0,-0.2403,0.00012,21.93521]
[1779260969477,37.99,77320.98,0.0,-0.24034,0.00012,21.93685]
[1779260974182,37.99,77312.65,0.0,-0.24127,0.00012,21.9784]
[1779260974191,37.99,77312.65,0.0,-0.24127,0.00012,21.97826]
[1779260979770,37.99,77312.21,0.0,-0.24131,0.00012,21.98032]
[1779260984806,37.99,77311.66,0.0,-0.24137,0.00012,21.98301]
[1779260989840,37.99,77311.89,0.0,-0.24134,0.00012,21.9814]
[1779260992224,37.99,77323.77,0.0,-0.23995,0.00012,21.9161]
[1779260997897,37.99,77322.2,0.0,-0.24014,0.00012,21.92473]
[1779261002932,37.98,77321.06,0.0,-0.24027,0.00012,21.93098]
[1779261007574,37.98,77318.23,0.0,-0.24059,0.00012,21.94644]
[1779261007967,37.98,77318.27,0.0,-0.24059,0.00012,21.94619]
[1779261013002,37.98,77313.28,0.0,-0.24115,0.00012,21.9728]
[1779261018038,37.98,77313.29,0.0,-0.24114,0.00012,21.97194]
[1779261019189,37.98,77313.29,0.0,-0.24114,0.00012,21.97194]
[1779261020053,37.98,77315.09,0.0,-0.24092,0.00012,21.96184]
[1779261026094,37.98,77315.37,0.0,-0.24088,0.00012,21.96]
[1779261031133,37.98,77312.17,0.0,-0.24123,0.00012,21.97356]
[1779261036168,37.97,77307.0,0.0,-0.24182,0.00012,22.0015]
[1779261042210,37.97,77307.39,0.0,-0.24176,0.00012,21.99875]
[1779261047245,37.97,77310.11,0.0,-0.24144,0.00012,21.98335]
[1779261049194,37.97,77310.18,0.0,-0.24143,0.00012,21.98289]
[1779261049258,37.97,77310.11,0.0,-0.24143,0.00012,21.9832]
[1779261050525,37.97,77310.11,0.0,-0.24143,0.00012,21.9832]
[1779261052045,37.97,77308.5,0.0,-0.24161,0.00012,21.99167]
[1779261052881,37.97,77307.88,0.0,-0.24168,0.00012,21.99488]
[1779261061343,37.96,77307.75,0.0,-0.24167,0.00012,21.99397]
[1779261064177,37.96,77307.79,0.0,-0.24166,0.00012,21.99357]
[1779261064279,37.96,77307.77,0.0,-0.24165,0.00012,21.99333]
[1779261069438,37.96,77307.41,0.0,-0.24169,0.00012,21.995]
[1779261075487,37.96,77302.7,0.0,-0.24223,0.00012,22.02024]
[1779261082495,37.95,77301.19,0.0,-0.24238,0.00012,22.02756]
[1779261087530,37.95,77298.22,0.0,-0.24272,0.00012,22.04319]
[1779261092492,37.95,77293.33,0.0,-0.24326,0.00012,22.06567]
[1779261094818,37.95,77292.44,0.0,-0.24336,0.00012,22.07023]
[1779261100628,37.94,77293.03,0.0,-0.24326,0.00012,22.06586]
[1779261105229,37.94,77291.9,0.0,-0.24339,0.00012,22.07154]
[1779261105795,37.94,77290.24,0.0,-0.24357,0.00012,22.08027]
[1779261106701,37.94,77291.24,0.0,-0.24345,0.00012,22.07464]
[1779261109209,37.94,77291.29,0.0,-0.24344,0.00012,22.07419]
[1779261116740,37.93,77295.38,0.0,-0.24293,0.00012,22.05012]
[1779261121775,37.93,77295.35,0.0,-0.24292,0.00012,22.04956]
[1779261126810,37.93,77293.17,0.0,-0.24316,0.00012,22.06068]
[1779261131845,37.92,77295.06,0.0,-0.24292,0.00012,22.04964]
[1779261135292,37.92,77292.09,0.0,-0.24326,0.00012,22.06557]
[1779261135379,37.92,77292.09,0.0,-0.24326,0.00012,22.06557]
[1779261135385,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261135663,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261135675,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261135881,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261135930,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261135949,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261136081,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261136175,37.92,77290.77,0.0,-0.24341,0.00012,22.07262]
[1779261136294,37.92,77310.59,0.0,-0.24109,0.00012,21.96378]
[1779261137241,37.92,77310.59,0.0,-0.24109,0.00012,21.96378]
[1779261137243,37.92,77310.59,0.0,-0.24109,0.00012,21.96378]
[1779261137319,37.92,77333.4,0.0,-0.23843,0.00012,21.83785]
[1779261137682,37.92,77333.4,0.0,-0.23843,0.00012,21.83785]
[1779261137852,37.92,77333.4,0.0,-0.23843,0.00012,21.83785]
[1779261138010,37.92,77332.51,0.0,-0.23853,0.00012,21.84258]
[1779261141856,37.92,77332.2,0.0,-0.23857,0.00012,21.84429]
[1779261143148,37.92,77331.87,0.0,-0.23861,0.00012,21.84612]
[1779261143157,37.92,77331.87,0.0,-0.23861,0.00012,21.84612]
[1779261143182,37.92,77331.87,0.0,-0.23861,0.00012,21.84612]
[1779261143249,37.92,77330.79,0.0,-0.23873,0.00012,21.85199]
[1779261145813,37.92,77330.72,0.0,-0.23873,0.00012,21.85198]
[1779261148018,37.92,77330.72,0.0,-0.23873,0.00012,21.85178]
[1779261148535,37.92,77330.72,0.0,-0.23872,0.00012,21.85139]
[1779261154198,37.91,77331.31,0.0,-0.23861,0.00012,21.84346]
[1779261154380,37.91,77343.16,0.0,-0.23723,0.00012,21.77767]
[1779261160043,37.91,77344.49,0.0,-0.23706,0.00012,21.76916]
[1779261161675,37.91,77344.14,0.0,-0.23709,0.00012,21.77091]
[1779261164575,37.9,77341.33,0.0,-0.2374,0.00012,21.78589]
[1779261169164,37.9,77341.51,0.0,-0.23737,0.00012,21.78408]
[1779261169266,37.9,77339.53,0.0,-0.23759,0.00012,21.79485]
[1779261174986,37.9,77338.08,0.0,-0.23775,0.00012,21.80253]
[1779261175718,37.9,77338.08,0.0,-0.23775,0.00012,21.80215]
[1779261175756,37.9,77338.08,0.0,-0.23775,0.00012,21.80215]
[1779261178169,37.9,77347.48,0.0,-0.23665,0.00012,21.7497]
[1779261183204,37.9,77340.52,0.0,-0.23745,0.00012,21.78797]
[1779261188239,37.89,77340.78,0.0,-0.23741,0.00012,21.78599]
[1779261194281,37.89,77342.74,0.0,-0.23717,0.00012,21.77453]
[1779261200323,37.89,77341.94,0.0,-0.23725,0.00012,21.77838]
[1779261205357,37.89,77339.44,0.0,-0.23753,0.00012,21.79172]
[1779261210393,37.89,77338.48,0.0,-0.23763,0.00012,21.79642]
[1779261215428,37.88,77336.88,0.0,-0.23778,0.00012,21.80097]
[1779261218449,37.88,77326.5,0.0,-0.23897,0.00012,21.85795]
[1779261223485,37.88,77326.27,0.0,-0.23898,0.00012,21.85822]
[1779261229186,37.88,77326.8,0.0,-0.2389,0.00012,21.85453]
[1779261234561,37.87,77327.07,0.0,-0.23885,0.00012,21.85171]
[1779261239609,37.87,77326.66,0.0,-0.23887,0.00012,21.85306]
[1779261244644,37.86,77324.42,0.0,-0.23912,0.00012,21.86449]
[1779261249679,37.86,77324.33,0.0,-0.23911,0.00012,21.86404]
[1779261257735,37.86,77324.29,0.0,-0.23908,0.00012,21.8628]
[1779261262769,37.85,77323.48,0.0,-0.23916,0.00012,21.86639]
[1779261267805,37.85,77322.49,0.0,-0.23926,0.00012,21.87095]
[1779261272840,37.85,77322.47,0.0,-0.23922,0.00012,21.8664]
[1779261278882,37.84,77323.06,0.0,-0.23912,0.00012,21.86198]
[1779261285931,37.84,77323.06,0.0,-0.23909,0.00012,21.86047]
[1779261291024,37.83,77323.06,0.0,-0.23908,0.00012,21.85972]
[1779261296482,37.83,77321.96,0.0,-0.23919,0.00012,21.86486]
[1779261296549,37.83,77321.96,0.0,-0.23919,0.00012,21.86486]
[1779261297008,37.83,77317.88,0.0,-0.23966,0.00012,21.88712]
[1779261303047,37.83,77314.13,0.0,-0.24008,0.00012,21.90727]
[1779261306636,37.82,77314.48,0.0,-0.24003,0.00012,21.90474]
[1779261313123,37.82,77309.09,0.0,-0.24063,0.00012,21.9331]
[1779261315328,37.82,77309.39,0.0,-0.24059,0.00012,21.93126]
[1779261315364,37.82,77309.05,0.0,-0.24063,0.00012,21.93295]
[1779261319165,37.82,77299.39,0.0,-0.24175,0.00012,21.98568]
[1779261325207,37.81,77295.76,0.0,-0.24216,0.00012,22.00466]
[1779261327628,37.81,77295.76,0.0,-0.24216,0.00012,22.00466]
[1779261330072,37.81,77292.06,0.0,-0.24258,0.00012,22.02429]
[1779261334816,37.81,77285.81,0.0,-0.24326,0.00012,22.05374]
[1779261335829,37.81,77285.81,0.0,-0.24326,0.00012,22.05374]
[1779261337002,37.8,77285.66,0.0,-0.24327,0.00012,22.05412]
[1779261338104,37.8,77285.46,0.0,-0.24329,0.00012,22.05499]
[1779261341266,37.8,77285.43,0.0,-0.24328,0.00012,22.05449]
[1779261343678,37.8,77285.43,0.0,-0.24327,0.00012,22.05382]
[1779261344103,37.8,77285.43,0.0,-0.24327,0.00012,22.05382]
[1779261347781,37.8,77285.5,0.0,-0.24325,0.00012,22.05279]
[1779261348035,37.8,77285.5,0.0,-0.24325,0.00012,22.05279]
[1779261358438,37.79,77286.34,0.0,-0.2431,0.00012,22.0457]
[1779261365487,37.78,77286.39,0.0,-0.24306,0.00012,22.04408]
[1779261372536,37.78,77286.33,0.0,-0.24304,0.00012,22.04312]
[1779261377571,37.77,77285.72,0.0,-0.2431,0.00012,22.04555]
[1779261383174,37.77,77285.54,0.0,-0.24311,0.00012,22.04617]
[1779261389654,37.77,77283.52,0.0,-0.24331,0.00012,22.05533]
[1779261394690,37.76,77283.8,0.0,-0.24323,0.00012,22.0491]
[1779261400272,37.76,77284.27,0.0,-0.24316,0.00012,22.04594]
[1779261408789,37.75,77282.88,0.0,-0.24329,0.00012,22.05145]
[1779261411806,37.75,77282.58,0.0,-0.24331,0.00012,22.0527]
[1779261411824,37.75,77282.58,0.0,-0.24331,0.00012,22.0527]
[1779261412065,37.75,77282.58,0.0,-0.24331,0.00012,22.0527]
[1779261412537,37.75,77280.46,0.0,-0.24356,0.00012,22.06437]
[1779261415025,37.75,77275.97,0.0,-0.2441,0.00012,22.08921]
[1779261420873,37.76,77275.14,0.0,-0.24423,0.00012,22.09526]
[1779261421862,37.76,77275.14,0.0,-0.24423,0.00012,22.09526]
[1779261421871,37.76,77275.14,0.0,-0.24423,0.00012,22.09526]
[1779261426915,37.76,77277.37,0.0,-0.24399,0.00012,22.0844]
[1779261431950,37.77,77272.99,0.0,-0.24453,0.00012,22.10946]
[1779261434329,37.77,77272.65,0.0,-0.24457,0.00012,22.11152]
[1779261434417,37.77,77272.94,0.0,-0.24455,0.00012,22.11032]
[1779261440009,37.77,77266.03,0.0,-0.24539,0.00012,22.14934]
[1779261445043,37.78,77265.7,0.0,-0.24546,0.00012,22.15232]
[1779261450077,37.78,77262.72,0.0,-0.24583,0.00012,22.16971]
[1779261455113,37.79,77263.6,0.0,-0.24573,0.00012,22.16232]
[1779261460148,37.79,77263.65,0.0,-0.24575,0.00012,22.16338]
[1779261465337,37.79,77261.29,0.0,-0.24605,0.00012,22.17712]
[1779261467490,37.8,77257.83,0.0,-0.24646,0.00012,22.19632]
[1779261470867,37.8,77255.16,0.0,-0.2468,0.00012,22.21151]
[1779261473676,37.8,77255.06,0.0,-0.24681,0.00012,22.21239]
[1779261481185,37.8,77255.09,0.0,-0.24683,0.00012,22.21337]
[1779261482120,37.81,77255.09,0.0,-0.24684,0.00012,22.2137]
[1779261487259,37.81,77257.31,0.0,-0.24659,0.00012,22.20246]
[1779261493595,37.81,77257.28,0.0,-0.24661,0.00012,22.20297]
[1779261494541,37.81,77257.13,0.0,-0.24664,0.00012,22.20467]
[1779261500105,37.82,77256.47,0.0,-0.24673,0.00012,22.20893]
[1779261505464,37.82,77259.74,0.0,-0.24637,0.00012,22.19255]
[1779261508486,37.82,77270.52,0.0,-0.24511,0.00012,22.13455]
[1779261513521,37.83,77273.09,0.0,-0.24481,0.00012,22.11822]
[1779261521577,37.84,77272.85,0.0,-0.24489,0.00012,22.12176]
[1779261526611,37.84,77270.08,0.0,-0.24524,0.00012,22.1382]
[1779261529215,37.84,77273.32,0.0,-0.24487,0.00012,22.12106]
[1779261529635,37.85,77275.88,0.0,-0.24458,0.00012,22.10737]
[1779261534670,37.85,77277.04,0.0,-0.24446,0.00012,22.10205]
[1779261539705,37.85,77278.04,0.0,-0.24436,0.00012,22.09761]
[1779261544740,37.86,77278.85,0.0,-0.24429,0.00012,22.09423]
[1779261551789,37.86,77278.48,0.0,-0.24436,0.00012,22.09774]
[1779261555701,37.86,77278.48,0.0,-0.24436,0.00012,22.09774]
[1779261555944,37.87,77278.28,0.0,-0.2444,0.00012,22.09966]
[1779261556661,37.87,77278.28,0.0,-0.2444,0.00012,22.09966]
[1779261556763,37.87,77277.18,0.0,-0.24454,0.00012,22.10586]
[1779261561860,37.87,77277.83,0.0,-0.24449,0.00012,22.10378]
[1779261568909,37.88,77277.23,0.0,-0.2446,0.00012,22.10906]
[1779261575958,37.89,77276.79,0.0,-0.24467,0.00012,22.10972]
[1779261581725,37.89,77276.32,0.0,-0.24475,0.00012,22.11336]
[1779261587036,37.9,77276.63,0.0,-0.24475,0.00012,22.11354]
[1779261592071,37.9,77276.31,0.0,-0.24481,0.00012,22.11658]
[1779261596935,37.91,77277.02,0.0,-0.24475,0.00012,22.11374]
[1779261602800,37.91,77277.63,0.0,-0.24471,0.00012,22.11171]
[1779261604150,37.91,77277.7,0.0,-0.24471,0.00012,22.11185]
[1779261604251,37.91,77280.46,0.0,-0.24439,0.00012,22.09708]
[1779261610246,37.92,77280.76,0.0,-0.24437,0.00012,22.09626]
[1779261610317,37.92,77280.76,0.0,-0.24438,0.00012,22.09683]
[1779261615135,37.92,77281.42,0.0,-0.2443,0.00012,22.09308]
[1779261620269,37.92,77285.56,0.0,-0.24381,0.00012,22.07043]
[1779261625304,37.92,77290.46,0.0,-0.24324,0.00012,22.04366]
[1779261627585,37.92,77291.0,0.0,-0.24317,0.00012,22.04073]
[1779261632783,37.92,77293.94,0.0,-0.24281,0.00012,22.02111]
[1779261638085,37.92,77296.55,0.0,-0.24251,0.00012,22.0072]
[1779261643432,37.92,77302.52,0.0,-0.24182,0.00012,21.97511]
[1779261648494,37.92,77309.25,0.0,-0.24105,0.00012,21.93878]
[1779261649207,37.92,77309.25,0.0,-0.24105,0.00012,21.93878]
[1779261649501,37.93,77315.09,0.0,-0.24037,0.00012,21.90683]
[1779261651026,37.93,77317.66,0.0,-0.24007,0.00012,21.89277]
[1779261657727,37.93,77320.64,0.0,-0.23974,0.00012,21.87706]
[1779261663600,37.93,77319.64,0.0,-0.23987,0.00012,21.8834]
[1779261668638,37.93,77319.25,0.0,-0.23993,0.00012,21.88611]
[1779261673576,37.93,77319.65,0.0,-0.23989,0.00012,21.88434]
[1779261674250,37.94,77317.19,0.0,-0.24018,0.00012,21.89799]
[1779261679200,37.94,77314.33,0.0,-0.24052,0.00012,21.91409]
[1779261679716,37.94,77314.24,0.0,-0.24053,0.00012,21.91465]
[1779261684751,37.94,77311.73,0.0,-0.24084,0.00012,21.92919]
[1779261689786,37.94,77311.47,0.0,-0.24089,0.00012,21.93135]
[1779261694821,37.95,77311.3,0.0,-0.2409,0.00012,21.92931]
[1779261700439,37.95,77311.01,0.0,-0.24094,0.00012,21.93147]
[1779261705899,37.95,77312.96,0.0,-0.24074,0.00012,21.9218]
[1779261709583,37.95,77313.47,0.0,-0.24069,0.00012,21.91946]
[1779261709927,37.95,77314.95,0.0,-0.24052,0.00012,21.91148]
[1779261714962,37.95,77314.95,0.0,-0.24052,0.00012,21.91182]
[1779261720945,37.96,77315.76,0.0,-0.24043,0.00012,21.90765]
[1779261730067,37.96,77321.6,0.0,-0.23978,0.00012,21.87662]
[1779261734335,37.96,77321.83,0.0,-0.23976,0.00012,21.87566]
[1779261735279,37.96,77322.19,0.0,-0.23972,0.00012,21.87379]
[1779261735323,37.96,77324.03,0.0,-0.23951,0.00012,21.86376]
[1779261740801,37.96,77324.28,0.0,-0.23946,0.00012,21.86147]
[1779261746676,37.95,77323.57,0.0,-0.23952,0.00012,21.86427]
[1779261747622,37.95,77323.61,0.0,-0.2395,0.00012,21.8636]
[1779261747721,37.95,77323.61,0.0,-0.2395,0.00012,21.86338]
[1779261753229,37.95,77319.74,0.0,-0.23991,0.00012,21.88033]
[1779261758263,37.95,77320.06,0.0,-0.23986,0.00012,21.87785]
[1779261763471,37.94,77320.23,0.0,-0.23983,0.00012,21.87635]
[1779261769849,37.94,77319.04,0.0,-0.23995,0.00012,21.88203]
[1779261775383,37.94,77324.12,0.0,-0.23934,0.00012,21.85305]
[1779261780446,37.94,77325.48,0.0,-0.23917,0.00012,21.8451]
[1779261780504,37.94,77325.48,0.0,-0.23917,0.00012,21.8451]
[1779261780511,37.94,77325.48,0.0,-0.23917,0.00012,21.8451]
[1779261780544,37.94,77325.48,0.0,-0.23917,0.00012,21.8451]
[1779261780645,37.94,77326.87,0.0,-0.23901,0.00012,21.83722]
[1779261786461,37.93,77331.56,0.0,-0.23844,0.00012,21.8103]
[1779261791496,37.93,77331.55,0.0,-0.23843,0.00012,21.80957]
[1779261797041,37.93,77335.74,0.0,-0.23793,0.00012,21.78581]
[1779261801134,37.92,77334.57,0.0,-0.23805,0.00012,21.79162]
[1779261801566,37.92,77323.36,0.0,-0.23935,0.00012,21.8535]
[1779261806601,37.92,77316.66,0.0,-0.24012,0.00012,21.88966]
[1779261811635,37.92,77317.51,0.0,-0.23998,0.00012,21.88051]
[1779261813798,37.92,77321.03,0.0,-0.23957,0.00012,21.86096]
[1779261815536,37.92,77325.99,0.0,-0.23899,0.00012,21.83336]
[1779261815664,37.92,77325.19,0.0,-0.23908,0.00012,21.83769]
[1779261820699,37.91,77326.57,0.0,-0.2389,0.00012,21.8291]
[1779261825504,37.91,77326.59,0.0,-0.23888,0.00012,21.82827]
[1779261825541,37.91,77326.59,0.0,-0.23888,0.00012,21.82827]
[1779261825740,37.91,77326.59,0.0,-0.23888,0.00012,21.82827]
[1779261825769,37.91,77326.59,0.0,-0.23888,0.00012,21.82827]
[1779261825895,37.91,77326.59,0.0,-0.23888,0.00012,21.82827]
[1779261826044,37.91,77326.59,0.0,-0.23888,0.00012,21.82827]
[1779261826039,37.91,77337.32,0.0,-0.23763,0.00012,21.76872]
[1779261826119,37.91,77337.32,0.0,-0.23763,0.00012,21.76872]
[1779261826145,37.91,77337.32,0.0,-0.23763,0.00012,21.76872]
[1779261826177,37.91,77337.32,0.0,-0.23763,0.00012,21.76872]
[1779261827030,37.91,77351.64,0.0,-0.23597,0.00012,21.68899]
[1779261829011,37.91,77356.99,0.0,-0.23535,0.00012,21.65908]
[1779261829288,37.91,77356.89,0.0,-0.23536,0.00012,21.65955]
[1779261829749,37.91,77356.89,0.0,-0.23536,0.00012,21.65955]
[1779261829770,37.91,77367.83,0.0,-0.2341,0.00011,21.59841]
[1779261832038,37.91,77375.54,0.0,-0.23322,0.00011,21.55526]
[1779261832070,37.91,77378.4,0.0,-0.23289,0.00011,21.53927]
[1779261837101,37.91,77380.55,0.0,-0.23264,0.00011,21.52706]
[1779261842870,37.91,77379.8,0.0,-0.23272,0.00011,21.53106]
[1779261847905,37.91,77371.52,0.0,-0.23366,0.00011,21.57707]
[1779261852940,37.9,77378.04,0.0,-0.23291,0.00011,21.54016]
[1779261857976,37.9,77377.82,0.0,-0.23293,0.00011,21.5412]
[1779261863011,37.9,77378.68,0.0,-0.23283,0.00011,21.53622]
[1779261868047,37.9,77381.41,0.0,-0.23252,0.00011,21.52083]
[1779261873081,37.9,77385.92,0.0,-0.23198,0.00011,21.49181]
[1779261874202,37.9,77385.92,0.0,-0.23198,0.00011,21.49181]
[1779261875096,37.9,77395.9,0.0,-0.23084,0.00011,21.43562]
[1779261880131,37.9,77399.52,0.0,-0.23042,0.00011,21.4152]
[1779261885168,37.9,77392.88,0.0,-0.23118,0.00011,21.4525]
[1779261887329,37.9,77389.94,0.0,-0.23151,0.00011,21.46897]
[1779261888190,37.9,77389.42,0.0,-0.23157,0.00011,21.47194]
[1779261893225,37.9,77384.9,0.0,-0.23209,0.00011,21.49753]
[1779261899255,37.9,77386.49,0.0,-0.23191,0.00011,21.48867]
[1779261904303,37.9,77376.11,0.0,-0.2331,0.00011,21.54701]
[1779261907685,37.9,77371.69,0.0,-0.23361,0.00011,21.57157]
[1779261907687,37.9,77371.69,0.0,-0.23361,0.00011,21.57157]
[1779261908161,37.9,77371.69,0.0,-0.23361,0.00011,21.57157]
[1779261907752,37.9,77361.81,0.0,-0.23474,0.00012,21.62664]
[1779261908966,37.9,77360.93,0.0,-0.23484,0.00012,21.6315]
[1779261909529,37.9,77360.93,0.0,-0.23484,0.00012,21.6315]
[1779261916394,37.9,77361.07,0.0,-0.23481,0.00012,21.63034]
[1779261922436,37.9,77361.7,0.0,-0.23474,0.00012,21.62651]
[1779261932505,37.9,77361.52,0.0,-0.23472,0.00012,21.62327]
[1779261937541,37.9,77362.16,0.0,-0.23464,0.00012,21.61943]
[1779261942576,37.9,77363.84,0.0,-0.23444,0.00012,21.60981]
[1779261944790,37.9,77363.91,0.0,-0.23444,0.00012,21.60938]
[1779261951640,37.9,77364.27,0.0,-0.23439,0.00012,21.60716]
[1779261957682,37.89,77362.63,0.0,-0.23458,0.00012,21.61613]
[1779261963724,37.89,77362.57,0.0,-0.23458,0.00012,21.61626]
[1779261965844,37.89,77362.57,0.0,-0.23458,0.00012,21.61626]
[1779261966556,37.89,77361.63,0.0,-0.23468,0.00012,21.62144]
[1779261966774,37.89,77361.63,0.0,-0.23468,0.00012,21.62144]
[1779261966790,37.89,77361.63,0.0,-0.23468,0.00012,21.62144]
[1779261966796,37.89,77361.63,0.0,-0.23468,0.00012,21.62144]
[1779261966932,37.89,77361.63,0.0,-0.23468,0.00012,21.62144]
[1779261967850,37.89,77359.16,0.0,-0.23497,0.00012,21.63518]
[1779261971329,37.89,77349.9,0.0,-0.23603,0.00012,21.68637]
[1779261971780,37.89,77349.55,0.0,-0.23607,0.00012,21.6883]
[1779261976815,37.89,77344.9,0.0,-0.2366,0.00012,21.71391]
[1779261979244,37.89,77344.08,0.0,-0.23669,0.00012,21.71841]
[1779261979664,37.89,77343.77,0.0,-0.23673,0.00012,21.72007]
[1779261979709,37.89,77343.77,0.0,-0.23673,0.00012,21.72007]
[1779261980021,37.89,77325.01,0.0,-0.2389,0.00012,21.82397]
[1779261980762,37.89,77325.01,0.0,-0.2389,0.00012,21.82397]
[1779261981150,37.89,77325.01,0.0,-0.2389,0.00012,21.82397]
[1779261984657,37.89,77327.89,0.0,-0.23856,0.00012,21.80782]
[1779261991128,37.89,77327.22,0.0,-0.23863,0.00012,21.81116]
[1779261991703,37.89,77327.29,0.0,-0.2386,0.00012,21.80684]
[1779261992772,37.89,77327.73,0.0,-0.23855,0.00012,21.80433]
[1779261997890,37.89,77326.19,0.0,-0.23872,0.00012,21.8125]
[1779262010047,37.88,77326.15,0.0,-0.2387,0.00012,21.81173]
[1779262016253,37.88,77326.03,0.0,-0.23871,0.00012,21.8121]
[1779262020251,37.88,77318.1,0.0,-0.23962,0.00012,21.85548]
[1779262027169,37.88,77315.95,0.0,-0.23986,0.00012,21.86635]
[1779262030985,37.87,77314.84,0.0,-0.23998,0.00012,21.87206]
[1779262031273,37.87,77314.84,0.0,-0.23998,0.00012,21.87206]
[1779262032204,37.87,77314.71,0.0,-0.23999,0.00012,21.8726]
[1779262039253,37.87,77312.74,0.0,-0.24021,0.00012,21.88313]
[1779262041717,37.87,77312.16,0.0,-0.24028,0.00012,21.88627]
[1779262043813,37.87,77311.89,0.0,-0.24031,0.00012,21.88757]
[1779262049323,37.87,77306.67,0.0,-0.24091,0.00012,21.91592]
[1779262054357,37.87,77306.3,0.0,-0.24092,0.00012,21.91375]
[1779262060400,37.87,77306.19,0.0,-0.24092,0.00012,21.91373]
[1779262067449,37.86,77304.97,0.0,-0.24104,0.00012,21.91967]
[1779262073491,37.86,77304.6,0.0,-0.24107,0.00012,21.921]
[1779262078526,37.86,77300.07,0.0,-0.24159,0.00012,21.94525]
[1779262083562,37.86,77300.73,0.0,-0.2415,0.00012,21.94093]
[1779262088596,37.85,77300.56,0.0,-0.24151,0.00012,21.94119]
[1779262092711,37.85,77293.22,0.0,-0.24236,0.00012,21.98105]
[1779262098000,37.85,77291.17,0.0,-0.24259,0.00012,21.99169]
[1779262098496,37.85,77289.76,0.0,-0.24275,0.00012,21.99925]
[1779262098499,37.85,77289.76,0.0,-0.24275,0.00012,21.99925]
[1779262099015,37.85,77289.76,0.0,-0.24275,0.00012,21.99925]
[1779262099104,37.85,77289.03,0.0,-0.24284,0.00012,22.00352]
[1779262099731,37.85,77289.03,0.0,-0.24284,0.00012,22.00352]
[1779262101609,37.85,77287.84,0.0,-0.24298,0.00012,22.01031]
[1779262101651,37.85,77287.84,0.0,-0.24298,0.00012,22.01031]
[1779262101731,37.85,77287.84,0.0,-0.24298,0.00012,22.01031]
[1779262102020,37.85,77287.84,0.0,-0.24298,0.00012,22.01031]
[1779262102120,37.85,77290.11,0.0,-0.24273,0.00012,21.9984]
[1779262106721,37.85,77299.62,0.0,-0.2416,0.00012,21.94556]
[1779262114152,37.85,77299.43,0.0,-0.24161,0.00012,21.94608]
[1779262120315,37.84,77299.46,0.0,-0.24156,0.00012,21.94111]
[1779262120329,37.84,77299.46,0.0,-0.24156,0.00012,21.94111]
[1779262125856,37.84,77300.19,0.0,-0.24146,0.00012,21.93629]
[1779262130891,37.84,77300.54,0.0,-0.24141,0.00012,21.93385]
[1779262136933,37.84,77300.12,0.0,-0.24144,0.00012,21.93555]
[1779262143161,37.84,77300.15,0.0,-0.24143,0.00012,21.935]
[1779262144184,37.84,77300.15,0.0,-0.24143,0.00012,21.9348]
[1779262144200,37.83,77305.27,0.0,-0.24083,0.00012,21.90652]
[1779262145505,37.83,77311.85,0.0,-0.24005,0.00012,21.87008]
[1779262147882,37.83,77316.03,0.0,-0.23956,0.00012,21.84677]
[1779262151886,37.83,77314.46,0.0,-0.23974,0.00012,21.8551]
[1779262153675,37.83,77314.39,0.0,-0.23974,0.00012,21.8553]
[1779262156707,37.83,77315.4,0.0,-0.23962,0.00012,21.84943]
[1779262156966,37.83,77315.4,0.0,-0.23962,0.00012,21.84943]
[1779262162617,37.83,77314.7,0.0,-0.23969,0.00012,21.85295]
[1779262164170,37.83,77314.7,0.0,-0.23969,0.00012,21.85277]
[1779262170169,37.83,77315.92,0.0,-0.23954,0.00012,21.84541]
[1779262177219,37.82,77315.73,0.0,-0.23952,0.00012,21.84224]
[1779262183114,37.82,77315.87,0.0,-0.2395,0.00012,21.84126]
[1779262188295,37.82,77321.84,0.0,-0.2388,0.00012,21.80775]
[1779262192759,37.82,77324.33,0.0,-0.23851,0.00012,21.79385]
[1779262193212,37.82,77324.33,0.0,-0.23851,0.00012,21.79385]
[1779262198255,37.82,77325.17,0.0,-0.23841,0.00012,21.78915]
[1779262203400,37.82,77323.54,0.0,-0.23859,0.00012,21.79811]
[1779262208436,37.82,77322.95,0.0,-0.23866,0.00012,21.8013]
[1779262214959,37.82,77322.89,0.0,-0.23867,0.00012,21.80155]
[1779262219164,37.82,77315.65,0.0,-0.23951,0.00012,21.84143]
[1779262219516,37.82,77314.78,0.0,-0.23961,0.00012,21.84617]
[1779262224551,37.82,77307.7,0.0,-0.24044,0.00012,21.88525]
[1779262229586,37.82,77308.03,0.0,-0.24039,0.00012,21.88328]
[1779262234622,37.82,77308.22,0.0,-0.24034,0.00012,21.87836]
[1779262239657,37.82,77306.26,0.0,-0.24057,0.00012,21.88902]
[1779262244692,37.82,77301.72,0.0,-0.2411,0.00012,21.91375]
[1779262249727,37.82,77302.21,0.0,-0.24103,0.00012,21.91069]
[1779262252040,37.82,77301.65,0.0,-0.2411,0.00012,21.91371]
[1779262252122,37.81,77301.3,0.0,-0.24113,0.00012,21.91549]
[1779262257784,37.82,77299.42,0.0,-0.24139,0.00012,21.92777]
[1779262261413,37.83,77296.71,0.0,-0.24173,0.00012,21.9438]
[1779262261899,37.83,77294.89,0.0,-0.24195,0.00012,21.95416]
[1779262261949,37.83,77294.89,0.0,-0.24195,0.00012,21.95416]
[1779262263596,37.83,77291.07,0.0,-0.24242,0.00012,21.97582]
[1779262268861,37.84,77289.8,0.0,-0.2426,0.00012,21.98436]
[1779262273897,37.84,77287.67,0.0,-0.24288,0.00012,21.99758]
[1779262279192,37.85,77284.33,0.0,-0.2433,0.00012,22.01705]
[1779262279197,37.85,77283.88,0.0,-0.24336,0.00012,22.02007]
[1779262279623,37.85,77283.88,0.0,-0.24336,0.00012,22.02007]
[1779262284975,37.85,77276.1,0.0,-0.24432,0.00012,22.06437]
[1779262290010,37.86,77275.25,0.0,-0.24445,0.00012,22.07088]
[1779262291152,37.86,77275.25,0.0,-0.24445,0.00012,22.07088]
[1779262295046,37.87,77265.06,0.0,-0.24566,0.00012,22.1241]
[1779262300081,37.87,77262.74,0.0,-0.24596,0.00012,22.13788]
[1779262305116,37.88,77263.38,0.0,-0.24591,0.00012,22.13555]
[1779262310151,37.88,77262.22,0.0,-0.24607,0.00012,22.14298]
[1779262311534,37.88,77262.22,0.0,-0.24607,0.00012,22.14298]
[1779262311904,37.88,77262.01,0.0,-0.2461,0.00012,22.14434]
[1779262317022,37.89,77261.46,0.0,-0.24619,0.00012,22.14841]
[1779262317859,37.89,77260.59,0.0,-0.2463,0.00012,22.15334]
[1779262320671,37.89,77265.27,0.0,-0.24575,0.00012,22.12856]
[1779262327274,37.89,77265.87,0.0,-0.24572,0.00012,22.127]
[1779262332309,37.9,77265.61,0.0,-0.24577,0.00012,22.12959]
[1779262337344,37.9,77265.64,0.0,-0.24579,0.00012,22.1306]
[1779262342379,37.91,77262.89,0.0,-0.24614,0.00012,22.14664]
[1779262347413,37.91,77261.08,0.0,-0.24638,0.00012,22.15747]
[1779262352449,37.92,77260.32,0.0,-0.24647,0.00012,22.15887]
[1779262357459,37.92,77261.35,0.0,-0.24636,0.00012,22.15404]
[1779262357778,37.92,77267.16,0.0,-0.24568,0.00012,22.12274]
[1779262358027,37.92,77267.16,0.0,-0.24568,0.00012,22.12274]
[1779262358160,37.92,77267.16,0.0,-0.24568,0.00012,22.12274]
[1779262358501,37.92,77285.59,0.0,-0.24351,0.00012,22.02266]
[1779262358840,37.92,77285.59,0.0,-0.24351,0.00012,22.02266]
[1779262359022,37.92,77285.59,0.0,-0.24351,0.00012,22.02266]
[1779262359870,37.92,77286.05,0.0,-0.24346,0.00012,22.02051]
[1779262365145,37.93,77293.03,0.0,-0.24268,0.00012,21.98427]
[1779262367020,37.93,77293.2,0.0,-0.24268,0.00012,21.98413]
[1779262369150,37.93,77293.39,0.0,-0.24267,0.00012,21.98388]
[1779262369578,37.94,77293.3,0.0,-0.24269,0.00012,21.98477]
[1779262370439,37.94,77293.3,0.0,-0.24269,0.00012,21.98477]
[1779262373887,37.94,77292.4,0.0,-0.24281,0.00012,21.99058]
[1779262379648,37.95,77289.51,0.0,-0.24319,0.00012,22.00831]
[1779262384682,37.95,77288.0,0.0,-0.2434,0.00012,22.01786]
[1779262389028,37.96,77287.38,0.0,-0.24349,0.00012,22.02227]
[1779262389780,37.96,77285.56,0.0,-0.24371,0.00012,22.03244]
[1779262390784,37.96,77285.56,0.0,-0.24371,0.00012,22.03244]
[1779262391030,37.96,77285.56,0.0,-0.24371,0.00012,22.03244]
[1779262391188,37.96,77285.56,0.0,-0.24371,0.00012,22.03244]
[1779262393574,37.96,77283.69,0.0,-0.24394,0.00012,22.04309]
[1779262395122,37.96,77283.78,0.0,-0.24394,0.00012,22.04304]
[1779262399153,37.96,77284.12,0.0,-0.24392,0.00012,22.04208]
[1779262399254,37.96,77284.12,0.0,-0.24392,0.00012,22.04253]
[1779262403877,37.97,77282.9,0.0,-0.24409,0.00012,22.05011]
[1779262405920,37.97,77271.29,0.0,-0.24547,0.00012,22.11377]
[1779262413934,37.98,77273.37,0.0,-0.24524,0.00012,22.10074]
[1779262416053,37.98,77273.91,0.0,-0.24518,0.00012,22.0983]
[1779262416172,37.98,77274.91,0.0,-0.24507,0.00012,22.09312]
[1779262422235,37.98,77280.43,0.0,-0.24443,0.00012,22.06363]
[1779262428001,37.98,77281.33,0.0,-0.24433,0.00012,22.0592]
[1779262429153,37.98,77281.33,0.0,-0.24433,0.00012,22.0592]
[1779262429254,37.98,77281.33,0.0,-0.24434,0.00012,22.05934]
[1779262433340,37.98,77281.28,0.0,-0.24434,0.00012,22.05957]
[1779262433391,37.98,77279.6,0.0,-0.24454,0.00012,22.06867]
[1779262439078,37.99,77281.13,0.0,-0.24437,0.00012,22.06068]
[1779262444655,37.99,77281.5,0.0,-0.24433,0.00012,22.05898]
[1779262450385,37.99,77286.51,0.0,-0.24375,0.00012,22.03227]
[1779262455190,37.99,77302.48,0.0,-0.2419,0.00012,21.94589]
[1779262458211,38.0,77311.43,0.0,-0.24087,0.00012,21.89778]
[1779262459154,38.0,77311.43,0.0,-0.24087,0.00012,21.89778]
[1779262459218,38.0,77312.23,0.0,-0.24078,0.00012,21.89365]
[1779262464364,38.0,77311.97,0.0,-0.24082,0.00012,21.89559]
[1779262469414,38.0,77306.2,0.0,-0.24152,0.00012,21.9283]
[1779262474805,38.0,77306.01,0.0,-0.24153,0.00012,21.92612]
[1779262481375,38.01,77307.04,0.0,-0.24143,0.00012,21.92144]
[1779262486967,38.01,77306.14,0.0,-0.24154,0.00012,21.92671]
[1779262492239,38.01,77305.87,0.0,-0.24158,0.00012,21.92897]
[1779262497488,38.01,77306.02,0.0,-0.24158,0.00012,21.92879]
[1779262502523,38.02,77303.11,0.0,-0.24193,0.00012,21.94522]
[1779262507558,38.02,77301.33,0.0,-0.24215,0.00012,21.95534]
[1779262512593,38.02,77299.45,0.0,-0.24237,0.00012,21.96594]
[1779262518635,38.02,77299.67,0.0,-0.24235,0.00012,21.96508]
[1779262523670,38.02,77299.66,0.0,-0.24236,0.00012,21.96541]
[1779262528844,38.02,77301.14,0.0,-0.24219,0.00012,21.95758]
[1779262538243,38.02,77294.63,0.0,-0.24294,0.00012,21.98981]
[1779262538774,38.02,77294.22,0.0,-0.24299,0.00012,21.99206]
[1779262543810,38.03,77292.1,0.0,-0.24326,0.00012,22.0048]
[1779262544057,38.03,77292.1,0.0,-0.24326,0.00012,22.0048]
[1779262549156,38.03,77292.06,0.0,-0.24329,0.00012,22.00611]
[1779262549852,38.03,77292.09,0.0,-0.24329,0.00012,22.00616]
[1779262554887,38.04,77290.48,0.0,-0.24351,0.00012,22.01643]
[1779262559922,38.04,77289.26,0.0,-0.24368,0.00012,22.02451]
[1779262561916,38.05,77289.23,0.0,-0.2437,0.00012,22.02524]
[1779262561958,38.05,77292.21,0.0,-0.24335,0.00012,22.00903]
[1779262564201,38.04,77297.34,0.0,-0.24274,0.00012,21.9808]
[1779262564302,38.04,77296.92,0.0,-0.24279,0.00012,21.98296]
[1779262570075,38.04,77297.31,0.0,-0.24272,0.00012,21.97994]
[1779262574188,38.04,77297.27,0.0,-0.24272,0.00012,21.97971]
[1779262578755,38.03,77296.6,0.0,-0.24277,0.00012,21.98205]
[1779262579160,38.03,77292.82,0.0,-0.2432,0.00012,22.00219]
[1779262579228,38.03,77292.82,0.0,-0.2432,0.00012,22.00219]
[1779262579307,38.03,77290.77,0.0,-0.24344,0.00012,22.01335]
[1779262584920,38.04,77285.66,0.0,-0.24406,0.00012,22.04208]
[1779262591717,38.04,77283.2,0.0,-0.24438,0.00012,22.057]
[1779262597187,38.05,77282.66,0.0,-0.24446,0.00012,22.05798]
[1779262601949,38.05,77276.56,0.0,-0.2452,0.00012,22.09217]
[1779262602228,38.05,77276.3,0.0,-0.24523,0.00012,22.09358]
[1779262606075,38.05,77273.76,0.0,-0.24553,0.00012,22.10732]
[1779262606256,38.05,77273.37,0.0,-0.24557,0.00012,22.10941]
[1779262608984,38.06,77271.55,0.0,-0.2458,0.00012,22.1198]
[1779262614172,38.06,77267.73,0.0,-0.24626,0.00012,22.14106]
[1779262619637,38.06,77273.55,0.0,-0.24559,0.00012,22.11036]
[1779262625389,38.07,77275.76,0.0,-0.24536,0.00012,22.09994]
[1779262630424,38.07,77275.42,0.0,-0.24542,0.00012,22.10276]
[1779262636466,38.07,77275.59,0.0,-0.24543,0.00012,22.10299]
[1779262641501,38.08,77275.55,0.0,-0.24545,0.00012,22.10416]
[1779262646536,38.08,77273.34,0.0,-0.24573,0.00012,22.11699]
[1779262651571,38.08,77273.65,0.0,-0.24569,0.00012,22.11249]
[1779262656606,38.09,77273.26,0.0,-0.24575,0.00012,22.1155]
[1779262661452,38.09,77275.05,0.0,-0.24556,0.00012,22.10655]
[1779262664453,38.09,77276.61,0.0,-0.24539,0.00012,22.09871]
[1779262667022,38.1,77278.67,0.0,-0.24516,0.00012,22.08818]
[1779262669166,38.1,77281.53,0.0,-0.24483,0.00012,22.07314]
[1779262669700,38.1,77284.53,0.0,-0.24448,0.00012,22.05704]
[1779262673581,38.1,77285.59,0.0,-0.24437,0.00012,22.05178]
[1779262674369,38.1,77285.7,0.0,-0.24436,0.00012,22.05135]
[1779262675328,38.1,77284.74,0.0,-0.24447,0.00012,22.05672]
[1779262675742,38.1,77282.5,0.0,-0.24474,0.00012,22.06901]
[1779262676801,38.1,77282.5,0.0,-0.24474,0.00012,22.06901]
[1779262676843,38.1,77282.5,0.0,-0.24474,0.00012,22.06901]
[1779262678207,38.1,77286.46,0.0,-0.24428,0.00012,22.04805]
[1779262678763,38.1,77286.59,0.0,-0.24427,0.00012,22.0474]
[1779262683798,38.1,77286.23,0.0,-0.24432,0.00012,22.04966]
[1779262684180,38.1,77286.23,0.0,-0.24432,0.00012,22.04966]
[1779262686819,38.1,77286.13,0.0,-0.24433,0.00012,22.0501]
[1779262692078,38.1,77285.95,0.0,-0.24435,0.00012,22.05101]
[1779262693905,38.1,77288.04,0.0,-0.2441,0.00012,22.03954]
[1779262700924,38.1,77292.16,0.0,-0.24362,0.00012,22.01716]
[1779262706513,38.1,77292.45,0.0,-0.24358,0.00012,22.01563]
[1779262712007,38.1,77300.26,0.0,-0.24265,0.00012,21.96964]
[1779262718045,38.11,77301.52,0.0,-0.24251,0.00012,21.96323]
[1779262723089,38.11,77301.69,0.0,-0.2425,0.00012,21.96267]
[1779262728167,38.11,77301.07,0.0,-0.24258,0.00012,21.96633]
[1779262733882,38.11,77304.19,0.0,-0.24222,0.00012,21.94975]
[1779262739201,38.11,77301.97,0.0,-0.24249,0.00012,21.96239]
[1779262744236,38.11,77303.85,0.0,-0.24228,0.00012,21.95248]
[1779262749271,38.11,77301.06,0.0,-0.24261,0.00012,21.96797]
[1779262754566,38.11,77297.74,0.0,-0.243,0.00012,21.9862]
[1779262760350,38.12,77293.09,0.0,-0.24355,0.00012,22.0115]
[1779262763384,38.11,77293.92,0.0,-0.24345,0.00012,22.00696]
[1779262769414,38.12,77296.82,0.0,-0.24311,0.00012,21.99128]
[1779262775058,38.12,77296.58,0.0,-0.24312,0.00012,21.98892]
[1779262777279,38.12,77297.47,0.0,-0.24301,0.00012,21.98413]
[1779262784519,38.12,77297.8,0.0,-0.24298,0.00012,21.98248]
[1779262786952,38.12,77297.39,0.0,-0.24303,0.00012,21.98475]
[1779262791652,38.12,77297.11,0.0,-0.24306,0.00012,21.98636]
[1779262798116,38.12,77296.71,0.0,-0.24311,0.00012,21.98861]
[1779262803651,38.12,77295.93,0.0,-0.2432,0.00012,21.99286]
[1779262808687,38.12,77295.4,0.0,-0.24326,0.00012,21.99573]
[1779262813723,38.12,77294.29,0.0,-0.24339,0.00012,22.00171]
[1779262818759,38.12,77293.92,0.0,-0.24343,0.00012,22.00365]
[1779262823795,38.12,77301.66,0.0,-0.24253,0.00012,21.96155]
[1779262828829,38.12,77301.47,0.0,-0.24255,0.00012,21.96276]
[1779262833865,38.12,77301.09,0.0,-0.24258,0.00012,21.96128]
[1779262838901,38.12,77301.21,0.0,-0.24257,0.00012,21.96078]
[1779262844943,38.12,77301.12,0.0,-0.24258,0.00012,21.96144]
[1779262850128,38.12,77301.02,0.0,-0.2426,0.00012,21.96211]
[1779262856023,38.12,77301.19,0.0,-0.24258,0.00012,21.96139]
[1779262861057,38.12,77301.26,0.0,-0.24257,0.00012,21.96116]
[1779262866094,38.12,77309.33,0.0,-0.24164,0.00012,21.9175]
[1779262871128,38.12,77314.7,0.0,-0.24102,0.00012,21.88869]
[1779262876163,38.13,77313.83,0.0,-0.24114,0.00012,21.89406]
[1779262881198,38.13,77316.08,0.0,-0.24089,0.00012,21.88237]
[1779262885871,38.13,77328.76,0.0,-0.23943,0.00012,21.81379]
[1779262891269,38.14,77330.34,0.0,-0.23925,0.00012,21.80259]
[1779262894184,38.14,77330.32,0.0,-0.23926,0.00012,21.80293]
[1779262894227,38.14,77329.47,0.0,-0.23936,0.00012,21.80807]
[1779262899325,38.14,77330.37,0.0,-0.23927,0.00012,21.80383]
[1779262904360,38.14,77330.14,0.0,-0.23931,0.00012,21.80574]
[1779262909395,38.15,77330.26,0.0,-0.23931,0.00012,21.80571]
[1779262913453,38.15,77329.92,0.0,-0.23936,0.00012,21.80794]
[1779262913554,38.15,77325.72,0.0,-0.23985,0.00012,21.83107]
[1779262915437,38.15,77315.93,0.0,-0.24099,0.00012,21.88491]
[1779262920471,38.15,77315.9,0.0,-0.24101,0.00012,21.88569]
[1779262923493,38.15,77306.9,0.0,-0.24206,0.00012,21.93506]
[1779262929018,38.15,77306.27,0.0,-0.24214,0.00012,21.93872]
[1779262934571,38.15,77305.11,0.0,-0.24228,0.00012,21.94543]
[1779262939605,38.15,77303.06,0.0,-0.24253,0.00012,21.95679]
[1779262944641,38.16,77302.33,0.0,-0.24261,0.00012,21.96089]
[1779262949676,38.16,77302.57,0.0,-0.24259,0.00012,21.95967]
[1779262954711,38.16,77303.1,0.0,-0.2425,0.00012,21.95317]
[1779262959746,38.16,77302.92,0.0,-0.24253,0.00012,21.95428]
[1779262964782,38.16,77302.88,0.0,-0.24253,0.00012,21.9546]
[1779262969817,38.16,77301.86,0.0,-0.24266,0.00012,21.96024]
[1779262974852,38.16,77302.8,0.0,-0.24255,0.00012,21.95519]
[1779262979887,38.16,77304.12,0.0,-0.2424,0.00012,21.94811]
[1779262984922,38.16,77304.88,0.0,-0.24231,0.00012,21.94407]
[1779262989956,38.16,77303.72,0.0,-0.24245,0.00012,21.95048]
[1779262994992,38.16,77304.44,0.0,-0.24236,0.00012,21.94664]
[1779263000027,38.16,77300.38,0.0,-0.24284,0.00012,21.96871]
[1779263005062,38.16,77300.23,0.0,-0.24285,0.00012,21.96951]
[1779263010097,38.16,77300.18,0.0,-0.24286,0.00012,21.96978]
[1779263015132,38.16,77301.25,0.0,-0.24271,0.00012,21.9603]
[1779263022180,38.16,77300.78,0.0,-0.24277,0.00012,21.96292]
[1779263031244,38.16,77300.81,0.0,-0.24277,0.00012,21.96284]
[1779263036278,38.16,77303.96,0.0,-0.2424,0.00012,21.94587]
[1779263041314,38.16,77303.81,0.0,-0.24242,0.00012,21.94686]
[1779263046348,38.16,77304.36,0.0,-0.24236,0.00012,21.94407]
[1779263051383,38.16,77304.08,0.0,-0.2424,0.00012,21.94581]
[1779263056419,38.16,77304.25,0.0,-0.24239,0.00012,21.94512]
[1779263061455,38.16,77304.39,0.0,-0.24237,0.00012,21.9446]
[1779263066584,38.16,77306.11,0.0,-0.24218,0.00012,21.93547]
[1779263072532,38.17,77300.11,0.0,-0.24286,0.00012,21.96468]
[1779263077568,38.17,77303.48,0.0,-0.24247,0.00012,21.9465]
[1779263083610,38.17,77303.55,0.0,-0.24247,0.00012,21.94636]
[1779263088645,38.17,77303.38,0.0,-0.24249,0.00012,21.94749]
[1779263093680,38.17,77302.73,0.0,-0.24257,0.00012,21.95122]
[1779263098715,38.17,77300.06,0.0,-0.24289,0.00012,21.9659]
[1779263103749,38.17,77299.09,0.0,-0.243,0.00012,21.97125]
[1779263109216,38.17,77299.13,0.0,-0.243,0.00012,21.97104]
[1779263112271,38.17,77286.69,0.0,-0.24445,0.00012,22.03847]
[1779263114329,38.17,77285.9,0.0,-0.24454,0.00012,22.04275]
[1779263114411,38.17,77285.59,0.0,-0.24458,0.00012,22.04429]
[1779263117703,38.17,77280.48,0.0,-0.24518,0.00012,22.07193]
[1779263117714,38.17,77280.48,0.0,-0.24518,0.00012,22.07193]
[1779263117849,38.17,77279.86,0.0,-0.24525,0.00012,22.07527]
[1779263119829,38.17,77279.42,0.0,-0.24531,0.00012,22.07784]
[1779263125418,38.17,77271.4,0.0,-0.24627,0.00012,22.12213]
[1779263125906,38.17,77270.74,0.0,-0.24635,0.00012,22.12572]
[1779263126754,38.17,77270.74,0.0,-0.24635,0.00012,22.12572]
[1779263126913,38.17,77270.69,0.0,-0.24635,0.00012,22.12589]
[1779263131949,38.18,77270.65,0.0,-0.24635,0.00012,22.12304]
[1779263136392,38.18,77271.03,0.0,-0.24631,0.00012,22.12138]
[1779263142020,38.18,77275.6,0.0,-0.2458,0.00012,22.09782]
[1779263145005,38.18,77275.68,0.0,-0.24579,0.00012,22.09768]
[1779263145150,38.18,77275.68,0.0,-0.24579,0.00012,22.09768]
[1779263146419,38.18,77275.72,0.0,-0.24579,0.00012,22.09762]
[1779263146580,38.18,77275.72,0.0,-0.24579,0.00012,22.09762]
[1779263152091,38.19,77274.79,0.0,-0.24592,0.00012,22.10363]
[1779263157127,38.19,77271.6,0.0,-0.24631,0.00012,22.12147]
[1779263159948,38.19,77270.91,0.0,-0.2464,0.00012,22.1254]
[1779263165182,38.19,77269.74,0.0,-0.24655,0.00012,22.13233]
[1779263170218,38.2,77269.43,0.0,-0.24659,0.00012,22.1345]
[1779263175253,38.2,77269.45,0.0,-0.2466,0.00012,22.13487]
[1779263179023,38.2,77264.02,0.0,-0.24725,0.00012,22.16428]
[1779263185322,38.2,77261.65,0.0,-0.24753,0.00012,22.17738]
[1779263189624,38.2,77260.4,0.0,-0.24769,0.00012,22.18425]
[1779263189693,38.2,77260.4,0.0,-0.24769,0.00012,22.18425]
[1779263192014,38.2,77259.99,0.0,-0.24771,0.00012,22.18284]
[1779263192712,38.2,77258.63,0.0,-0.24787,0.00012,22.19015]
[1779263194177,38.2,77256.51,0.0,-0.24812,0.00012,22.20153]
[1779263194203,38.2,77256.51,0.0,-0.24812,0.00012,22.20153]
[1779263194386,38.2,77256.37,0.0,-0.24814,0.00012,22.20229]
[1779263199421,38.2,77251.6,0.0,-0.24871,0.00012,22.22824]
[1779263204457,38.2,77251.22,0.0,-0.24877,0.00012,22.23064]
[1779263209019,38.21,77250.32,0.0,-0.24888,0.00012,22.23573]
[1779263214525,38.21,77249.99,0.0,-0.24893,0.00012,22.23791]
[1779263215206,38.21,77249.99,0.0,-0.24893,0.00012,22.23791]
[1779263220568,38.21,77249.34,0.0,-0.24901,0.00012,22.24177]
[1779263224964,38.21,77249.36,0.0,-0.24901,0.00012,22.24186]
[1779263226955,38.21,77248.63,0.0,-0.2491,0.00012,22.24588]
[1779263232652,38.21,77248.59,0.0,-0.24912,0.00012,22.24653]
[1779263237687,38.21,77247.54,0.0,-0.24925,0.00012,22.25243]
[1779263240427,38.21,77247.51,0.0,-0.24925,0.00012,22.25265]
[1779263243465,38.21,77243.79,0.0,-0.2497,0.00012,22.27263]
[1779263246217,38.21,77236.21,0.0,-0.2506,0.00012,22.31303]
[1779263251784,38.21,77232.59,0.0,-0.251,0.00012,22.32838]
[1779263256820,38.21,77233.01,0.0,-0.25095,0.00012,22.32605]
[1779263261855,38.21,77232.57,0.0,-0.251,0.00012,22.32831]
[1779263267000,38.21,77232.75,0.0,-0.25098,0.00012,22.32731]
[1779263268899,38.21,77232.39,0.0,-0.25102,0.00012,22.3292]
[1779263268987,38.21,77232.39,0.0,-0.25102,0.00012,22.3292]
[1779263270316,38.21,77231.94,0.0,-0.25107,0.00012,22.33158]
[1779263274677,38.21,77222.54,0.0,-0.25219,0.00012,22.3812]
[1779263278539,38.21,77221.61,0.0,-0.25229,0.00012,22.38584]
[1779263279792,38.21,77217.93,0.0,-0.25273,0.00012,22.40514]
[1779263281950,38.21,77217.18,0.0,-0.25282,0.00012,22.4091]
[1779263283126,38.21,77216.67,0.0,-0.25287,0.00012,22.4116]
[1779263287384,38.21,77215.87,0.0,-0.25296,0.00012,22.41544]
[1779263287598,38.21,77215.87,0.0,-0.25296,0.00012,22.41544]
[1779263291619,38.21,77215.1,0.0,-0.25304,0.00012,22.41899]
[1779263297243,38.2,77214.5,0.0,-0.2531,0.00012,22.42152]
[1779263299419,38.2,77214.47,0.0,-0.2531,0.00012,22.42147]
[1779263301776,38.2,77211.34,0.0,-0.25347,0.00012,22.43763]
[1779263303115,38.2,77210.44,0.0,-0.25357,0.00012,22.44224]
[1779263308231,38.2,77207.88,0.0,-0.25386,0.00012,22.45516]
[1779263314027,38.19,77206.49,0.0,-0.25399,0.00012,22.45779]
[1779263314371,38.19,77206.49,0.0,-0.25399,0.00012,22.45779]
[1779263319782,38.19,77207.07,0.0,-0.2539,0.00012,22.454]
[1779263325308,38.19,77206.05,0.0,-0.254,0.00012,22.4584]
[1779263331351,38.18,77205.55,0.0,-0.25404,0.00012,22.46019]
[1779263332126,38.18,77205.55,0.0,-0.25404,0.00012,22.46019]
[1779263336047,38.18,77204.99,0.0,-0.2541,0.00012,22.46256]
[1779263336858,38.18,77204.96,0.0,-0.2541,0.00012,22.46258]
[1779263338853,38.18,77205.01,0.0,-0.25409,0.00012,22.46203]
[1779263350493,38.17,77205.21,0.0,-0.25403,0.00012,22.45932]
[1779263355528,38.17,77205.06,0.0,-0.25403,0.00012,22.45944]
[1779263361570,38.17,77204.93,0.0,-0.25403,0.00012,22.45934]
[1779263364810,38.17,77205.07,0.0,-0.25401,0.00012,22.45834]
[1779263365221,38.17,77205.07,0.0,-0.25401,0.00012,22.45834]
[1779263369125,38.16,77204.94,0.0,-0.25401,0.00012,22.45851]
[1779263369891,38.16,77204.91,0.0,-0.25401,0.00012,22.45841]
[1779263370129,38.16,77204.91,0.0,-0.25401,0.00012,22.45841]
[1779263373827,38.16,77204.37,0.0,-0.25404,0.00012,22.45708]
[1779263379697,38.16,77204.46,0.0,-0.25401,0.00012,22.45585]
[1779263385302,38.16,77203.69,0.0,-0.25409,0.00012,22.45941]
[1779263391781,38.15,77203.2,0.0,-0.25413,0.00012,22.46096]
[1779263396815,38.15,77203.23,0.0,-0.25411,0.00012,22.46017]
[1779263401850,38.15,77202.34,0.0,-0.25421,0.00012,22.46422]
[1779263407375,38.14,77200.88,0.0,-0.25437,0.00012,22.47126]
[1779263408762,38.14,77200.81,0.0,-0.25437,0.00012,22.47149]
[1779263409015,38.14,77200.81,0.0,-0.25437,0.00012,22.47149]
[1779263410680,38.14,77200.29,0.0,-0.25443,0.00012,22.4741]
[1779263417849,38.14,77195.87,0.0,-0.25494,0.00012,22.49616]
[1779263424211,38.13,77195.38,0.0,-0.25498,0.00012,22.49778]
[1779263427214,38.13,77195.2,0.0,-0.25499,0.00012,22.49824]
[1779263431828,38.13,77194.41,0.0,-0.25504,0.00012,22.49792]
[1779263435157,38.13,77193.39,0.0,-0.25515,0.00012,22.50279]
[1779263435790,38.13,77193.39,0.0,-0.25515,0.00012,22.50279]
[1779263436758,38.12,77193.69,0.0,-0.25511,0.00012,22.50089]
[1779263437424,38.12,77193.53,0.0,-0.25513,0.00012,22.50173]
[1779263437904,38.12,77195.75,0.0,-0.25486,0.00012,22.48973]
[1779263438256,38.12,77195.75,0.0,-0.25486,0.00012,22.48973]
[1779263439620,38.12,77196.51,0.0,-0.25476,0.00012,22.48557]
[1779263441660,38.12,77196.11,0.0,-0.25481,0.00012,22.48753]
[1779263447167,38.12,77193.24,0.0,-0.25513,0.00012,22.50156]
[1779263451583,38.12,77192.95,0.0,-0.25515,0.00012,22.50257]
[1779263453133,38.11,77190.07,0.0,-0.25549,0.00012,22.51737]
[1779263456479,38.11,77190.37,0.0,-0.25544,0.00012,22.51525]
[1779263461354,38.11,77188.39,0.0,-0.25566,0.00012,22.52476]
[1779263461590,38.11,77188.39,0.0,-0.25566,0.00012,22.52476]
[1779263467523,38.1,77181.64,0.0,-0.25644,0.00012,22.55872]
[1779263467614,38.1,77181.64,0.0,-0.25644,0.00012,22.55872]
[1779263467670,38.1,77181.64,0.0,-0.25644,0.00012,22.55872]
[1779263467754,38.1,77181.64,0.0,-0.25644,0.00012,22.55872]
[1779263467929,38.1,77180.98,0.0,-0.25652,0.00012,22.56196]
[1779263468026,38.1,77180.98,0.0,-0.25652,0.00012,22.56196]
[1779263468040,38.1,77180.98,0.0,-0.25652,0.00012,22.56196]
[1779263468079,38.1,77180.98,0.0,-0.25652,0.00012,22.56196]
[1779263469969,38.1,77172.52,0.0,-0.25753,0.00012,22.60572]
[1779263471940,38.1,77171.22,0.0,-0.25768,0.00012,22.61197]
[1779263477377,38.09,77170.87,0.0,-0.25768,0.00012,22.61215]
[1779263480718,38.09,77170.35,0.0,-0.25773,0.00012,22.61432]
[1779263481327,38.09,77170.4,0.0,-0.25772,0.00012,22.61379]
[1779263486721,38.08,77169.72,0.0,-0.25777,0.00012,22.61598]
[1779263491740,38.08,77169.05,0.0,-0.25783,0.00012,22.61811]
[1779263493097,38.07,77176.47,0.0,-0.25689,0.00012,22.57512]
[1779263494300,38.07,77180.5,0.0,-0.2564,0.00012,22.55377]
[1779263496021,38.07,77184.94,0.0,-0.25586,0.00012,22.53007]
[1779263497383,38.07,77184.84,0.0,-0.25586,0.00012,22.53041]
[1779263497393,38.07,77184.84,0.0,-0.25586,0.00012,22.53041]
[1779263497639,38.07,77184.84,0.0,-0.25586,0.00012,22.53041]
[1779263503400,38.07,77189.58,0.0,-0.25527,0.00012,22.50449]
[1779263503678,38.07,77189.58,0.0,-0.25527,0.00012,22.50449]
[1779263503719,38.07,77189.58,0.0,-0.25527,0.00012,22.50449]
[1779263505226,38.06,77192.14,0.0,-0.25496,0.00012,22.49071]
[1779263505313,38.06,77192.14,0.0,-0.25496,0.00012,22.49071]
[1779263508799,38.06,77195.88,0.0,-0.2545,0.00012,22.4706]
[1779263518666,38.06,77196.08,0.0,-0.25445,0.00012,22.46833]
[1779263522258,38.06,77199.84,0.0,-0.25399,0.00012,22.44817]
[1779263522334,38.06,77199.84,0.0,-0.25399,0.00012,22.44817]
[1779263522424,38.06,77199.84,0.0,-0.25399,0.00012,22.44817]
[1779263527729,38.05,77198.6,0.0,-0.25413,0.00012,22.45417]
[1779263533531,38.05,77198.76,0.0,-0.2541,0.00012,22.45288]
[1779263534570,38.05,77198.76,0.0,-0.25409,0.00012,22.45279]
[1779263539813,38.05,77198.32,0.0,-0.25414,0.00012,22.4546]
[1779263540820,38.05,77198.32,0.0,-0.25414,0.00012,22.4546]
[1779263545524,38.05,77198.35,0.0,-0.25412,0.00012,22.45402]
[1779263545926,38.05,77198.33,0.0,-0.25412,0.00012,22.45405]
[1779263551897,38.05,77198.5,0.0,-0.25407,0.00012,22.44899]
[1779263556932,38.04,77197.08,0.0,-0.25423,0.00012,22.45608]
[1779263561682,38.04,77194.66,0.0,-0.25452,0.00012,22.46857]
[1779263567002,38.04,77188.59,0.0,-0.25523,0.00012,22.49972]
[1779263572023,38.04,77187.96,0.0,-0.2553,0.00012,22.50263]
[1779263572142,38.04,77187.96,0.0,-0.2553,0.00012,22.50263]
[1779263572790,38.04,77187.96,0.0,-0.2553,0.00012,22.50263]
[1779263574447,38.04,77186.61,0.0,-0.25545,0.00012,22.50932]
[1779263574734,38.04,77186.61,0.0,-0.25545,0.00012,22.50932]
[1779263577043,38.03,77186.81,0.0,-0.25542,0.00012,22.50782]
[1779263577795,38.03,77186.81,0.0,-0.25542,0.00012,22.50782]
[1779263580201,38.03,77186.12,0.0,-0.25549,0.00012,22.51101]
[1779263581212,38.03,77185.83,0.0,-0.25552,0.00012,22.51239]
[1779263581826,38.03,77185.83,0.0,-0.25552,0.00012,22.51239]
[1779263582118,38.03,77184.99,0.0,-0.25562,0.00012,22.51649]
[1779263582164,38.03,77184.99,0.0,-0.25562,0.00012,22.51649]
[1779263583116,38.03,77183.84,0.0,-0.25576,0.00012,22.52255]
[1779263584393,38.03,77184.09,0.0,-0.25572,0.00012,22.52106]
[1779263590192,38.03,77185.87,0.0,-0.25549,0.00012,22.51092]
[1779263593789,38.02,77188.81,0.0,-0.25512,0.00012,22.49483]
[1779263595597,38.02,77187.95,0.0,-0.25522,0.00012,22.49909]
[1779263601242,38.02,77191.14,0.0,-0.25482,0.00012,22.48141]
[1779263606441,38.02,77191.88,0.0,-0.25472,0.00012,22.47705]
[1779263606789,38.02,77191.88,0.0,-0.25472,0.00012,22.47705]
[1779263612437,38.02,77191.89,0.0,-0.25471,0.00012,22.47647]
[1779263612444,38.02,77191.89,0.0,-0.25471,0.00012,22.47647]
[1779263614160,38.01,77191.93,0.0,-0.25467,0.00012,22.47228]
[1779263617164,38.01,77191.08,0.0,-0.25477,0.00012,22.47648]
[1779263622065,38.01,77189.55,0.0,-0.25494,0.00012,22.48405]
[1779263622571,38.01,77189.55,0.0,-0.25494,0.00012,22.48405]
[1779263627893,38.01,77190.53,0.0,-0.25481,0.00012,22.47824]
[1779263634995,38.01,77193.35,0.0,-0.25445,0.00012,22.46265]
[1779263643540,38.0,77195.58,0.0,-0.25417,0.00012,22.45006]
[1779263648253,38.0,77192.59,0.0,-0.25452,0.00012,22.46552]
[1779263653610,38.0,77193.27,0.0,-0.25443,0.00012,22.46136]
[1779263658774,38.0,77193.64,0.0,-0.25437,0.00012,22.45904]
[1779263665932,38.0,77193.72,0.0,-0.25436,0.00012,22.45827]
[1779263672220,37.99,77194.22,0.0,-0.25425,0.00012,22.4511]
[1779263672269,37.99,77194.22,0.0,-0.25425,0.00012,22.4511]
[1779263672389,37.99,77194.22,0.0,-0.25425,0.00012,22.4511]
[1779263672493,37.99,77194.22,0.0,-0.25425,0.00012,22.4511]
[1779263675274,37.99,77201.56,0.0,-0.25337,0.00012,22.41204]
[1779263681807,37.99,77201.17,0.0,-0.25341,0.00012,22.41384]
[1779263684828,37.99,77203.12,0.0,-0.25317,0.00012,22.40344]
[1779263690870,37.99,77209.25,0.0,-0.25244,0.00012,22.37088]
[1779263691468,37.99,77209.25,0.0,-0.25244,0.00012,22.37088]
[1779263697859,37.99,77208.85,0.0,-0.25249,0.00012,22.37309]
[1779263702954,37.99,77212.93,0.0,-0.252,0.00012,22.35159]
[1779263707989,37.99,77212.75,0.0,-0.25203,0.00012,22.35277]
[1779263709812,37.99,77211.23,0.0,-0.25221,0.00012,22.3609]
[1779263713006,37.99,77207.26,0.0,-0.25269,0.00012,22.38207]
[1779263718063,37.99,77213.02,0.0,-0.252,0.00012,22.35161]
[1779263723098,37.99,77214.8,0.0,-0.25179,0.00012,22.34235]
[1779263729140,38.0,77214.75,0.0,-0.2518,0.00012,22.34295]
[1779263734821,38.0,77214.78,0.0,-0.25178,0.00012,22.33934]
[1779263740331,38.0,77215.18,0.0,-0.25174,0.00012,22.33758]
[1779263747266,38.0,77215.25,0.0,-0.25174,0.00012,22.33771]
[1779263752300,38.0,77218.08,0.0,-0.25141,0.00012,22.32294]
[1779263757336,38.0,77215.91,0.0,-0.25168,0.00012,22.3349]
[1779263762856,38.0,77215.44,0.0,-0.25174,0.00012,22.33766]
[1779263763346,38.0,77215.48,0.0,-0.25174,0.00012,22.33757]
[1779263766342,38.0,77215.17,0.0,-0.25178,0.00012,22.33934]
[1779263771434,38.01,77215.31,0.0,-0.25177,0.00012,22.33892]
[1779263777476,38.01,77218.93,0.0,-0.25134,0.00012,22.31999]
[1779263782511,38.01,77218.55,0.0,-0.2514,0.00012,22.32234]
[1779263787545,38.01,77218.44,0.0,-0.25142,0.00012,22.32322]
[1779263790100,38.01,77220.55,0.0,-0.25116,0.00012,22.31203]
[1779263795601,38.01,77214.19,0.0,-0.25191,0.00012,22.3426]
[1779263801015,38.01,77214.79,0.0,-0.25184,0.00012,22.3395]
[1779263801822,38.01,77215.47,0.0,-0.25176,0.00012,22.3359]
[1779263803406,38.01,77224.59,0.0,-0.25067,0.00012,22.28734]
[1779263810310,38.01,77223.53,0.0,-0.25081,0.00012,22.29355]
[1779263817876,38.02,77220.85,0.0,-0.25114,0.00012,22.3083]
[1779263820889,38.02,77220.11,0.0,-0.25123,0.00012,22.31241]
[1779263824646,38.02,77215.59,0.0,-0.25177,0.00012,22.33665]
[1779263825970,38.02,77211.81,0.0,-0.25223,0.00012,22.35678]
[1779263829028,38.02,77210.75,0.0,-0.25235,0.00012,22.36238]
[1779263834875,38.02,77210.79,0.0,-0.25235,0.00012,22.36209]
[1779263840143,38.02,77210.52,0.0,-0.25238,0.00012,22.36348]
[1779263840552,38.02,77210.37,0.0,-0.2524,0.00012,22.36426]
[1779263844407,38.02,77198.87,0.0,-0.25377,0.00012,22.42501]
[1779263844417,38.02,77198.87,0.0,-0.25377,0.00012,22.42501]
[1779263849979,38.01,77199.75,0.0,-0.25366,0.00012,22.41985]
[1779263855156,38.01,77199.81,0.0,-0.25362,0.00012,22.41551]
[1779263856923,38.01,77199.74,0.0,-0.25362,0.00012,22.41571]
[1779263862064,38.01,77198.94,0.0,-0.25371,0.00012,22.41938]
[1779263867099,38.01,77198.67,0.0,-0.25373,0.00012,22.42032]
[1779263874148,38.0,77198.55,0.0,-0.25373,0.00012,22.42024]
[1779263879183,38.0,77200.34,0.0,-0.2535,0.00012,22.4103]
[1779263884217,38.0,77200.59,0.0,-0.25346,0.00012,22.40851]
[1779263887125,38.0,77203.29,0.0,-0.25314,0.00012,22.39404]
[1779263888418,38.0,77202.64,0.0,-0.25321,0.00012,22.39736]
[1779263894291,38.0,77202.9,0.0,-0.25317,0.00012,22.39558]
[1779263899910,38.0,77202.81,0.0,-0.25318,0.00012,22.39582]
[1779263905368,38.0,77203.68,0.0,-0.25306,0.00012,22.39081]
[1779263910403,37.99,77206.08,0.0,-0.25277,0.00012,22.37788]
[1779263915438,37.99,77208.51,0.0,-0.25245,0.00012,22.36119]
[1779263920473,37.99,77208.94,0.0,-0.2524,0.00012,22.35887]
[1779263925508,37.99,77206.71,0.0,-0.25267,0.00012,22.37067]
[1779263930543,37.99,77205.09,0.0,-0.25286,0.00012,22.37917]
[1779263935580,37.99,77205.83,0.0,-0.25277,0.00012,22.37513]
[1779263941621,37.99,77204.19,0.0,-0.25296,0.00012,22.3837]
[1779263943512,37.99,77204.27,0.0,-0.25295,0.00012,22.38325]
[1779263944587,37.99,77204.26,0.0,-0.25295,0.00012,22.38327]
[1779263949680,37.99,77204.23,0.0,-0.25295,0.00012,22.38328]
[1779263954716,37.99,77203.31,0.0,-0.25306,0.00012,22.38797]
[1779263959750,37.99,77199.73,0.0,-0.25349,0.00012,22.40669]
[1779263964785,37.99,77200.34,0.0,-0.25341,0.00012,22.40315]
[1779263970352,37.99,77201.55,0.0,-0.25326,0.00012,22.39651]
[1779263980026,37.99,77203.92,0.0,-0.25294,0.00012,22.37988]
[1779263980060,37.99,77203.92,0.0,-0.25294,0.00012,22.37988]
[1779263985932,37.99,77205.53,0.0,-0.25274,0.00012,22.37115]
[1779263991023,37.99,77206.56,0.0,-0.25262,0.00012,22.36562]
[1779263991785,37.99,77206.74,0.0,-0.25259,0.00012,22.36465]
[1779263992550,37.98,77206.8,0.0,-0.25259,0.00012,22.36432]
[1779263992982,37.98,77207.03,0.0,-0.25256,0.00012,22.36291]
[1779263994081,37.98,77207.03,0.0,-0.25256,0.00012,22.36291]
[1779263994315,37.98,77207.03,0.0,-0.25256,0.00012,22.36291]
[1779263994801,37.98,77207.0,0.0,-0.25256,0.00012,22.36289]
[1779263995314,37.98,77207.0,0.0,-0.25256,0.00012,22.36289]
[1779263995579,37.98,77207.04,0.0,-0.25255,0.00012,22.36249]
[1779263995837,37.98,77207.04,0.0,-0.25255,0.00012,22.36249]
[1779263999008,37.98,77206.49,0.0,-0.2526,0.00012,22.36487]
[1779263999150,37.98,77206.49,0.0,-0.2526,0.00012,22.36487]
[1779263999204,37.98,77206.49,0.0,-0.2526,0.00012,22.36487]
[1779263999234,37.98,77206.49,0.0,-0.2526,0.00012,22.36487]
[1779263999371,37.98,77206.64,0.0,-0.25258,0.00012,22.36389]
[1779263999808,37.98,77206.64,0.0,-0.25258,0.00012,22.36389]
[1779264000040,37.98,77206.57,0.0,-0.25258,0.00012,22.36386]
[1779264000704,37.98,77206.57,0.0,-0.25258,0.00012,22.36386]
[1779264000078,37.98,77206.57,0.0,-0.25258,0.00012,22.36386]
[1779264010691,37.98,77206.57,0.0,-0.25258,0.00012,22.36386]
[1779264013572,37.98,77206.2,0.0,-0.25262,0.00012,22.36582]
[1779264015269,37.98,77205.77,0.0,-0.25267,0.00012,22.36811]
[1779264015331,37.98,77205.76,0.0,-0.25268,0.00012,22.36816]
[1779264020411,37.98,77203.01,0.0,-0.25301,0.00012,22.38277]
[1779264026252,37.98,77203.4,0.0,-0.25296,0.00012,22.3807]
[1779264031289,37.98,77206.31,0.0,-0.25259,0.00012,22.36156]
[1779264036325,37.98,77206.43,0.0,-0.25257,0.00012,22.36092]
[1779264041360,37.98,77206.13,0.0,-0.25261,0.00012,22.36252]
[1779264044259,37.98,77206.64,0.0,-0.25255,0.00012,22.3598]
[1779264048066,37.98,77212.51,0.0,-0.25184,0.00012,22.32864]
[1779264053443,37.98,77219.26,0.0,-0.25107,0.00012,22.29426]
[1779264053792,37.98,77219.26,0.0,-0.25107,0.00012,22.29426]
[1779264059486,37.99,77216.27,0.0,-0.25144,0.00012,22.31091]
[1779264062525,37.99,77216.66,0.0,-0.2514,0.00012,22.30892]
[1779264068562,37.99,77218.07,0.0,-0.25124,0.00012,22.30173]
[1779264071884,37.99,77217.38,0.0,-0.25132,0.00012,22.30551]
[1779264071991,37.99,77217.38,0.0,-0.25132,0.00012,22.30551]
[1779264074154,37.99,77214.77,0.0,-0.25163,0.00012,22.3195]
[1779264079638,37.99,77213.0,0.0,-0.25185,0.00012,22.3291]
[1779264085681,37.99,77211.55,0.0,-0.25203,0.00012,22.33689]
[1779264088492,37.99,77208.08,0.0,-0.25244,0.00012,22.35536]
[1779264093736,37.99,77207.99,0.0,-0.25243,0.00012,22.35206]
[1779264098772,37.99,77207.81,0.0,-0.25245,0.00012,22.35297]
[1779264103807,37.99,77206.58,0.0,-0.25259,0.00012,22.35943]
[1779264107796,37.99,77206.43,0.0,-0.25261,0.00012,22.36018]
[1779264110466,37.99,77203.03,0.0,-0.25302,0.00012,22.3782]
[1779264117107,37.99,77201.05,0.0,-0.25325,0.00012,22.38842]
[1779264124225,37.99,77203.71,0.0,-0.25293,0.00012,22.37408]
[1779264124760,37.99,77203.88,0.0,-0.25291,0.00012,22.37316]
[1779264125131,37.99,77203.88,0.0,-0.25291,0.00012,22.37316]
[1779264125165,37.99,77203.88,0.0,-0.25291,0.00012,22.37316]
[1779264127874,37.99,77206.28,0.0,-0.25262,0.00012,22.36035]
[1779264133011,37.99,77207.63,0.0,-0.25245,0.00012,22.35315]
[1779264139053,37.99,77204.61,0.0,-0.25282,0.00012,22.36914]
[1779264140127,37.99,77204.61,0.0,-0.25282,0.00012,22.36914]
[1779264146103,37.99,77205.61,0.0,-0.25269,0.00012,22.36376]
[1779264147645,37.99,77205.68,0.0,-0.25269,0.00012,22.36338]
[1779264147839,37.99,77205.68,0.0,-0.25269,0.00012,22.36338]
[1779264148004,37.99,77205.68,0.0,-0.25269,0.00012,22.36338]
[1779264148212,37.99,77205.68,0.0,-0.25269,0.00012,22.36338]
[1779264154159,37.99,77205.16,0.0,-0.25272,0.00012,22.36239]
[1779264159194,37.99,77205.55,0.0,-0.25267,0.00012,22.36026]
[1779264163416,37.99,77204.04,0.0,-0.25286,0.00012,22.36825]
[1779264163422,37.99,77204.04,0.0,-0.25286,0.00012,22.36825]
[1779264167790,37.99,77202.78,0.0,-0.25301,0.00012,22.37485]
[1779264170445,37.99,77202.84,0.0,-0.253,0.00012,22.37446]
[1779264178332,37.98,77201.89,0.0,-0.2531,0.00012,22.37924]
[1779264184375,37.98,77204.72,0.0,-0.25276,0.00012,22.36404]
[1779264185268,37.98,77204.72,0.0,-0.25276,0.00012,22.36404]
[1779264188434,37.98,77204.72,0.0,-0.25276,0.00012,22.364]
[1779264194424,37.98,77210.72,0.0,-0.25204,0.00012,22.33213]
[1779264198816,37.98,77209.88,0.0,-0.25214,0.00012,22.33669]
[1779264204514,37.98,77209.7,0.0,-0.25217,0.00012,22.33773]
[1779264205219,37.98,77209.7,0.0,-0.25217,0.00012,22.33773]
[1779264205428,37.98,77209.7,0.0,-0.25217,0.00012,22.33773]
[1779264208018,37.98,77209.63,0.0,-0.25218,0.00012,22.33814]
[1779264213577,37.98,77209.64,0.0,-0.25215,0.00012,22.33447]
[1779264218613,37.99,77206.27,0.0,-0.25256,0.00012,22.35243]
[1779264223649,37.98,77206.37,0.0,-0.25254,0.00012,22.35184]
[1779264225695,37.98,77209.28,0.0,-0.25219,0.00012,22.33633]
[1779264225839,37.98,77209.28,0.0,-0.25219,0.00012,22.33633]
[1779264227108,37.98,77211.13,0.0,-0.25197,0.00012,22.32648]
[1779264227306,37.98,77211.13,0.0,-0.25197,0.00012,22.32648]
[1779264227545,37.98,77212.72,0.0,-0.25178,0.00012,22.31802]
[1779264228803,37.98,77204.84,0.0,-0.25273,0.00012,22.35988]
[1779264229135,37.98,77204.84,0.0,-0.25273,0.00012,22.35988]
[1779264229225,37.98,77198.66,0.0,-0.25347,0.00012,22.39257]
[1779264233945,37.98,77205.58,0.0,-0.25263,0.00012,22.35558]
[1779264234979,37.98,77205.4,0.0,-0.25265,0.00012,22.35651]
[1779264234999,37.98,77205.4,0.0,-0.25265,0.00012,22.35651]
[1779264236775,37.98,77205.86,0.0,-0.25259,0.00012,22.35401]
[1779264241164,37.98,77208.09,0.0,-0.25232,0.00012,22.34208]
[1779264243008,37.98,77207.92,0.0,-0.25234,0.00012,22.34297]
[1779264244840,37.98,77208.17,0.0,-0.25231,0.00012,22.34162]
[1779264246261,37.98,77208.17,0.0,-0.25231,0.00012,22.34161]
[1779264249112,37.98,77208.28,0.0,-0.2523,0.00012,22.34102]
[1779264249895,37.98,77207.94,0.0,-0.25234,0.00012,22.34281]
[1779264251390,37.98,77207.37,0.0,-0.25241,0.00012,22.34584]
[1779264256902,37.98,77209.81,0.0,-0.25212,0.00012,22.33286]
[1779264256940,37.98,77209.81,0.0,-0.25212,0.00012,22.33286]
[1779264259067,37.98,77216.22,0.0,-0.25135,0.00012,22.29872]
[1779264260812,37.98,77219.18,0.0,-0.25099,0.00012,22.283]
[1779264261944,37.98,77219.09,0.0,-0.25101,0.00012,22.28354]
[1779264264147,37.98,77219.79,0.0,-0.25092,0.00012,22.27986]
[1779264269975,37.98,77220.18,0.0,-0.25089,0.00012,22.27826]
[1779264273142,37.99,77223.05,0.0,-0.25052,0.00012,22.25936]
[1779264281054,37.99,77220.71,0.0,-0.25082,0.00012,22.27258]
[1779264286089,37.99,77215.98,0.0,-0.25139,0.00012,22.29806]
[1779264288967,37.99,77216.46,0.0,-0.25133,0.00012,22.29557]
[1779264294146,37.99,77219.05,0.0,-0.25103,0.00012,22.28199]
[1779264295665,37.99,77219.05,0.0,-0.25103,0.00012,22.28199]
[1779264296105,37.99,77219.19,0.0,-0.25101,0.00012,22.28128]
[1779264296161,37.99,77220.64,0.0,-0.25084,0.00012,22.27359]
[1779264297788,37.99,77221.35,0.0,-0.25075,0.00012,22.26976]
[1779264298139,37.99,77221.35,0.0,-0.25075,0.00012,22.26976]
[1779264302033,37.99,77222.71,0.0,-0.25059,0.00012,22.2624]
[1779264307757,37.99,77223.69,0.0,-0.25047,0.00012,22.25705]
[1779264310113,37.99,77223.66,0.0,-0.25047,0.00012,22.25715]
[1779264315294,37.99,77224.0,0.0,-0.25043,0.00012,22.25524]
[1779264317728,37.99,77223.98,0.0,-0.25043,0.00012,22.25533]
[1779264319497,37.99,77224.12,0.0,-0.25041,0.00012,22.25456]
[1779264325364,37.99,77223.0,0.0,-0.25055,0.00012,22.26043]
[1779264330399,37.99,77222.96,0.0,-0.25055,0.00012,22.26056]
[1779264335435,37.99,77223.54,0.0,-0.25045,0.00012,22.2537]
[1779264336842,37.99,77223.54,0.0,-0.25045,0.00012,22.2537]
[1779264337291,37.99,77223.54,0.0,-0.25045,0.00012,22.2537]
[1779264337892,37.99,77223.57,0.0,-0.25045,0.00012,22.25352]
[1779264338372,37.99,77223.57,0.0,-0.25045,0.00012,22.25352]
[1779264338892,37.99,77224.5,0.0,-0.25034,0.00012,22.24854]
[1779264339380,37.99,77224.5,0.0,-0.25034,0.00012,22.24854]
[1779264346229,37.99,77224.92,0.0,-0.25029,0.00012,22.24629]
[1779264351546,37.99,77227.74,0.0,-0.24995,0.00012,22.23121]
[1779264356877,37.99,77227.35,0.0,-0.25,0.00012,22.23336]
[1779264358185,37.99,77227.65,0.0,-0.24996,0.00012,22.23177]
[1779264363631,37.99,77231.76,0.0,-0.24948,0.00012,22.20987]
[1779264368666,37.99,77232.7,0.0,-0.24937,0.00012,22.20503]
[1779264372419,37.99,77232.6,0.0,-0.24938,0.00012,22.20571]
[1779264373699,37.99,77232.53,0.0,-0.24939,0.00012,22.20613]
[1779264378736,37.99,77233.54,0.0,-0.24928,0.00012,22.20099]
[1779264379677,37.99,77233.54,0.0,-0.24928,0.00012,22.20099]
[1779264383533,37.99,77234.71,0.0,-0.24914,0.00012,22.19491]
[1779264387624,37.99,77235.34,0.0,-0.24907,0.00012,22.19174]
[1779264388437,37.99,77235.13,0.0,-0.2491,0.00012,22.19293]
[1779264388514,37.99,77235.13,0.0,-0.2491,0.00012,22.19293]
[1779264389433,37.99,77235.13,0.0,-0.2491,0.00012,22.19298]
[1779264389883,37.99,77235.13,0.0,-0.2491,0.00012,22.19304]
[1779264396862,38.0,77235.66,0.0,-0.24902,0.00012,22.18693]
[1779264401561,38.0,77235.79,0.0,-0.24901,0.00012,22.18635]
[1779264402652,38.0,77235.79,0.0,-0.24901,0.00012,22.18646]
[1779264404858,38.0,77249.89,0.0,-0.24734,0.00012,22.11088]
[1779264405501,38.0,77249.89,0.0,-0.24734,0.00012,22.11088]
[1779264405601,38.0,77250.87,0.0,-0.24722,0.00012,22.10573]
[1779264410960,38.0,77252.36,0.0,-0.24706,0.00012,22.09805]
[1779264416845,38.0,77249.64,0.0,-0.24738,0.00012,22.11296]
[1779264421273,38.0,77254.56,0.0,-0.2468,0.00012,22.08662]
[1779264423658,38.0,77254.6,0.0,-0.2468,0.00012,22.0866]
[1779264428964,38.0,77256.37,0.0,-0.2466,0.00012,22.07742]
[1779264431119,38.0,77256.42,0.0,-0.2466,0.00012,22.0773]
[1779264437144,38.01,77256.78,0.0,-0.24657,0.00012,22.07596]
[1779264442179,38.01,77256.7,0.0,-0.24659,0.00012,22.07677]
[1779264446046,38.01,77256.55,0.0,-0.24661,0.00012,22.0778]
[1779264446206,38.01,77255.58,0.0,-0.24672,0.00012,22.08311]
[1779264449266,38.01,77253.96,0.0,-0.24692,0.00012,22.09216]
[1779264450236,38.01,77239.32,0.0,-0.24867,0.00012,22.17125]
[1779264455271,38.01,77239.42,0.0,-0.24864,0.00012,22.16722]
[1779264463328,38.01,77240.79,0.0,-0.24848,0.00012,22.16033]
[1779264468363,38.01,77240.46,0.0,-0.24853,0.00012,22.16238]
[1779264473397,38.02,77233.89,0.0,-0.24932,0.00012,22.19787]
[1779264474839,38.02,77233.89,0.0,-0.24932,0.00012,22.19787]
[1779264484475,38.02,77230.16,0.0,-0.24976,0.00012,22.21783]
[1779264489510,38.02,77231.18,0.0,-0.24964,0.00012,22.21232]
[1779264494545,38.02,77230.68,0.0,-0.2497,0.00012,22.21499]
[1779264499579,38.02,77230.73,0.0,-0.24969,0.00012,22.21474]
[1779264504615,38.02,77231.37,0.0,-0.24962,0.00012,22.21135]
[1779264510658,38.02,77230.15,0.0,-0.24977,0.00012,22.21796]
[1779264512549,38.02,77224.62,0.0,-0.2504,0.00012,22.24386]
[1779264513008,38.02,77219.77,0.0,-0.25098,0.00012,22.26973]
[1779264513548,38.02,77219.77,0.0,-0.25098,0.00012,22.26973]
[1779264514059,38.02,77219.62,0.0,-0.251,0.00012,22.27048]
[1779264519720,38.01,77226.32,0.0,-0.25019,0.00012,22.23446]
[1779264524857,38.01,77231.14,0.0,-0.24962,0.00012,22.2087]
[1779264526420,38.01,77233.32,0.0,-0.24936,0.00012,22.19708]
[1779264526967,38.02,77222.43,0.0,-0.25066,0.00012,22.25539]
[1779264527049,38.02,77222.43,0.0,-0.25066,0.00012,22.25539]
[1779264527331,38.02,77222.43,0.0,-0.25066,0.00012,22.25539]
[1779264527507,38.02,77222.43,0.0,-0.25066,0.00012,22.25539]
[1779264527559,38.02,77222.43,0.0,-0.25066,0.00012,22.25539]
[1779264527777,38.01,77197.5,0.0,-0.25365,0.00012,22.38794]
[1779264528508,38.01,77197.5,0.0,-0.25365,0.00012,22.38794]
[1779264528512,38.01,77197.5,0.0,-0.25365,0.00012,22.38794]
[1779264530433,38.01,77205.84,0.0,-0.25265,0.00012,22.34356]
[1779264533590,38.01,77208.84,0.0,-0.25229,0.00012,22.32757]
[1779264534702,38.01,77209.55,0.0,-0.2522,0.00012,22.32379]
[1779264534746,38.01,77209.55,0.0,-0.2522,0.00012,22.32379]
[1779264535940,38.01,77210.24,0.0,-0.25212,0.00012,22.32011]
[1779264540586,38.01,77212.33,0.0,-0.25187,0.00012,22.30905]
[1779264545509,38.01,77210.49,0.0,-0.25209,0.00012,22.31893]
[1779264545517,38.01,77210.49,0.0,-0.25209,0.00012,22.31893]
[1779264550617,38.01,77210.79,0.0,-0.25206,0.00012,22.31738]
[1779264556971,38.02,77211.18,0.0,-0.25201,0.00012,22.31539]
[1779264560009,38.02,77196.24,0.0,-0.25381,0.00012,22.39475]
[1779264565694,38.01,77193.68,0.0,-0.25411,0.00012,22.40796]
[1779264565987,38.01,77193.68,0.0,-0.25411,0.00012,22.40796]
[1779264570895,38.01,77197.56,0.0,-0.25363,0.00012,22.38696]
[1779264570909,38.01,77197.56,0.0,-0.25363,0.00012,22.38696]
[1779264576119,38.01,77200.77,0.0,-0.25321,0.00012,22.36588]
[1779264582161,38.01,77198.38,0.0,-0.2535,0.00012,22.37825]
[1779264587707,38.01,77202.34,0.0,-0.25302,0.00012,22.35705]
[1779264593238,38.01,77201.29,0.0,-0.25313,0.00012,22.36231]
[1779264596733,38.01,77201.29,0.0,-0.25313,0.00012,22.36231]
[1779264600452,38.01,77193.57,0.0,-0.25406,0.00012,22.40279]
[1779264605958,38.0,77194.08,0.0,-0.25398,0.00012,22.39962]
[1779264609041,38.0,77193.45,0.0,-0.25405,0.00012,22.40265]
[1779264609292,38.0,77193.35,0.0,-0.25406,0.00012,22.40308]
[1779264609843,38.0,77193.35,0.0,-0.25406,0.00012,22.40308]
[1779264610096,38.0,77188.16,0.0,-0.25469,0.00012,22.43041]
[1779264610105,38.0,77188.16,0.0,-0.25469,0.00012,22.43041]
[1779264614270,38.0,77185.61,0.0,-0.25498,0.00012,22.44328]
[1779264619420,38.0,77183.89,0.0,-0.25517,0.00012,22.45144]
[1779264620633,38.0,77183.89,0.0,-0.25517,0.00012,22.45144]
[1779264623626,37.99,77184.49,0.0,-0.25509,0.00012,22.44781]
[1779264629490,37.99,77184.46,0.0,-0.25507,0.00012,22.4469]
[1779264635531,37.99,77184.3,0.0,-0.25505,0.00012,22.44317]
[1779264637464,37.98,77181.53,0.0,-0.25538,0.00012,22.45763]
[1779264637901,37.98,77181.53,0.0,-0.25538,0.00012,22.45763]
[1779264640196,37.98,77178.04,0.0,-0.25579,0.00012,22.47549]
[1779264640290,37.98,77178.04,0.0,-0.25579,0.00012,22.47549]
[1779264641548,37.98,77178.71,0.0,-0.2557,0.00012,22.47177]
[1779264643445,37.98,77180.47,0.0,-0.25548,0.00012,22.46214]
[1779264643515,37.98,77180.47,0.0,-0.25548,0.00012,22.46214]
[1779264644316,37.98,77180.48,0.0,-0.25548,0.00012,22.46192]
[1779264644872,37.98,77180.48,0.0,-0.25548,0.00012,22.46192]
[1779264653662,37.97,77184.86,0.0,-0.25492,0.00012,22.4375]
[1779264658630,37.97,77184.66,0.0,-0.25493,0.00012,22.43802]
[1779264663733,37.97,77184.99,0.0,-0.25487,0.00012,22.43547]
[1779264668292,37.97,77182.45,0.0,-0.25517,0.00012,22.44833]
[1779264673803,37.96,77182.52,0.0,-0.25514,0.00012,22.44707]
[1779264678837,37.96,77189.9,0.0,-0.25424,0.00012,22.40742]
[1779264681850,37.96,77189.6,0.0,-0.25427,0.00012,22.40881]
[1779264687901,37.96,77193.04,0.0,-0.25384,0.00012,22.38998]
[1779264688483,37.96,77193.04,0.0,-0.25384,0.00012,22.38998]
[1779264694949,37.95,77192.11,0.0,-0.25392,0.00012,22.39067]
[1779264699985,37.95,77192.22,0.0,-0.25389,0.00012,22.38971]
[1779264700944,37.95,77192.22,0.0,-0.25389,0.00012,22.38971]
[1779264704496,37.95,77192.42,0.0,-0.25386,0.00012,22.38836]
[1779264704840,37.95,77192.42,0.0,-0.25386,0.00012,22.38836]
[1779264705892,37.95,77192.54,0.0,-0.25385,0.00012,22.38765]
[1779264705944,37.95,77192.54,0.0,-0.25385,0.00012,22.38765]
[1779264706802,37.95,77193.8,0.0,-0.25369,0.00012,22.3809]
[1779264709325,37.95,77194.83,0.0,-0.25357,0.00012,22.37525]
[1779264715091,37.95,77193.83,0.0,-0.25368,0.00012,22.38019]
[1779264722140,37.95,77192.13,0.0,-0.25387,0.00012,22.38871]
[1779264724042,37.95,77192.17,0.0,-0.25387,0.00012,22.38842]
[1779264731030,37.95,77197.84,0.0,-0.25318,0.00012,22.35801]
[1779264736616,37.94,77194.42,0.0,-0.25358,0.00012,22.3758]
[1779264741311,37.94,77192.94,0.0,-0.25375,0.00012,22.38334]
[1779264747005,37.94,77192.99,0.0,-0.25374,0.00012,22.38276]
[1779264747184,37.94,77192.99,0.0,-0.25374,0.00012,22.38276]
[1779264747534,37.94,77193.64,0.0,-0.25366,0.00012,22.37925]
[1779264749996,37.94,77194.43,0.0,-0.25356,0.00012,22.37494]
[1779264750319,37.94,77194.22,0.0,-0.25359,0.00012,22.376]
[1779264752097,37.94,77194.17,0.0,-0.25359,0.00012,22.37621]
[1779264755529,37.94,77194.33,0.0,-0.25354,0.00012,22.37148]
[1779264755916,37.94,77194.33,0.0,-0.25354,0.00012,22.37148]
[1779264762425,37.94,77194.17,0.0,-0.25355,0.00012,22.37192]
[1779264767463,37.94,77189.25,0.0,-0.25414,0.00012,22.39768]
[1779264772495,37.93,77189.49,0.0,-0.2541,0.00012,22.396]
[1779264777530,37.93,77186.17,0.0,-0.2545,0.00012,22.41318]
[1779264782565,37.93,77186.05,0.0,-0.2545,0.00012,22.41331]
[1779264786324,37.93,77185.83,0.0,-0.25452,0.00012,22.41438]
[1779264791002,37.93,77185.55,0.0,-0.25455,0.00012,22.41534]
[1779264791272,37.93,77183.09,0.0,-0.25484,0.00012,22.42814]
[1779264791969,37.93,77183.09,0.0,-0.25484,0.00012,22.42814]
[1779264797839,37.93,77181.99,0.0,-0.25496,0.00012,22.43345]
[1779264803713,37.92,77190.21,0.0,-0.25394,0.00012,22.38881]
[1779264808749,37.92,77190.15,0.0,-0.25394,0.00012,22.38876]
[1779264814791,37.92,77189.97,0.0,-0.25393,0.00012,22.38562]
[1779264820832,37.92,77190.43,0.0,-0.25387,0.00012,22.3828]
[1779264825869,37.92,77190.78,0.0,-0.25382,0.00012,22.38065]
[1779264829347,37.91,77193.26,0.0,-0.25352,0.00012,22.36733]
[1779264829401,37.91,77193.26,0.0,-0.25352,0.00012,22.36733]
[1779264829474,37.91,77193.26,0.0,-0.25352,0.00012,22.36733]
[1779264830367,37.91,77200.46,0.0,-0.25265,0.00012,22.32899]
[1779264830904,37.91,77209.91,0.0,-0.25151,0.00012,22.27859]
[1779264831606,37.91,77209.91,0.0,-0.25151,0.00012,22.27859]
[1779264835932,37.91,77209.82,0.0,-0.25152,0.00012,22.2792]
[1779264840976,37.92,77210.97,0.0,-0.2514,0.00012,22.2736]
[1779264847017,37.92,77210.98,0.0,-0.2514,0.00012,22.27399]
[1779264847396,37.92,77210.98,0.0,-0.2514,0.00012,22.27399]
[1779264848025,37.92,77210.95,0.0,-0.25141,0.00012,22.27423]
[1779264850412,37.92,77211.19,0.0,-0.25138,0.00012,22.27292]
[1779264852239,37.92,77210.84,0.0,-0.25142,0.00012,22.27478]
[1779264852289,37.92,77210.84,0.0,-0.25142,0.00012,22.27478]
[1779264859157,37.92,77206.97,0.0,-0.25188,0.00012,22.29527]
[1779264865106,37.92,77207.38,0.0,-0.25183,0.00012,22.29297]
[1779264875852,37.92,77207.38,0.0,-0.25182,0.00012,22.2926]
[1779264881255,37.91,77207.57,0.0,-0.25177,0.00012,22.28747]
[1779264888305,37.91,77207.4,0.0,-0.25178,0.00012,22.28812]
[1779264893340,37.91,77204.09,0.0,-0.25218,0.00012,22.3056]
[1779264898375,37.91,77205.88,0.0,-0.25196,0.00012,22.29575]
[1779264903410,37.91,77203.55,0.0,-0.25223,0.00012,22.30793]
[1779264908445,37.91,77204.23,0.0,-0.25214,0.00012,22.30401]
[1779264910671,37.91,77204.2,0.0,-0.25215,0.00012,22.30411]
[1779264911152,37.91,77204.2,0.0,-0.25215,0.00012,22.30411]
[1779264919524,37.91,77208.52,0.0,-0.25162,0.00012,22.28071]
[1779264923187,37.91,77209.11,0.0,-0.25154,0.00012,22.27748]
[1779264927610,37.91,77209.33,0.0,-0.25152,0.00012,22.2762]
[1779264931020,37.91,77209.38,0.0,-0.25151,0.00012,22.27586]
[1779264931071,37.91,77209.38,0.0,-0.25151,0.00012,22.27586]
[1779264933512,37.91,77208.2,0.0,-0.25163,0.00012,22.27839]
[1779264933552,37.91,77208.2,0.0,-0.25162,0.00012,22.27837]
[1779264938657,37.91,77208.44,0.0,-0.2516,0.00012,22.27739]
[1779264943692,37.91,77208.07,0.0,-0.25165,0.00012,22.27965]
[1779264946049,37.91,77208.07,0.0,-0.25165,0.00012,22.27965]
[1779264951866,37.91,77207.22,0.0,-0.25176,0.00012,22.28457]
[1779264955776,37.91,77198.2,0.0,-0.25286,0.00012,22.33287]
[1779264961068,37.91,77197.65,0.0,-0.25292,0.00012,22.33574]
[1779264967860,37.91,77198.16,0.0,-0.25286,0.00012,22.33291]
[1779264973902,37.91,77193.3,0.0,-0.25344,0.00012,22.35867]
[1779264978937,37.91,77194.29,0.0,-0.25332,0.00012,22.35321]
[1779264983972,37.91,77198.98,0.0,-0.25275,0.00012,22.32815]
[1779264984838,37.91,77198.98,0.0,-0.25275,0.00012,22.32815]
[1779264990014,37.91,77199.47,0.0,-0.25269,0.00012,22.3255]
[1779264996055,37.91,77204.3,0.0,-0.25209,0.00012,22.29615]
[1779265001090,37.91,77204.68,0.0,-0.25204,0.00012,22.29426]
[1779265004304,37.91,77204.21,0.0,-0.2521,0.00012,22.29682]
[1779265010154,37.91,77203.8,0.0,-0.25215,0.00012,22.29914]
[1779265015189,37.91,77203.93,0.0,-0.25214,0.00012,22.29853]
[1779265017024,37.91,77204.64,0.0,-0.25205,0.00012,22.29475]
[1779265022249,37.91,77204.51,0.0,-0.25207,0.00012,22.29556]
[1779265027284,37.91,77203.88,0.0,-0.25215,0.00012,22.299]
[1779265032226,37.91,77203.43,0.0,-0.2522,0.00012,22.30144]
[1779265038775,37.91,77203.71,0.0,-0.25217,0.00012,22.29999]
[1779265040100,37.91,77203.5,0.0,-0.2522,0.00012,22.30114]
[1779265042721,37.91,77203.81,0.0,-0.25216,0.00012,22.2995]
[1779265045001,37.91,77204.75,0.0,-0.25205,0.00012,22.2945]
[1779265049170,37.91,77204.87,0.0,-0.25203,0.00012,22.2939]
[1779265051624,37.91,77213.33,0.0,-0.25099,0.00012,22.24511]
[1779265059417,37.91,77213.84,0.0,-0.25094,0.00012,22.24284]
[1779265059756,37.92,77213.17,0.0,-0.25103,0.00012,22.24658]
[1779265061057,37.92,77206.56,0.0,-0.25182,0.00012,22.28198]
[1779265061692,37.92,77204.7,0.0,-0.25205,0.00012,22.29198]
[1779265067859,37.92,77204.34,0.0,-0.25209,0.00012,22.294]
[1779265071693,37.92,77203.25,0.0,-0.25223,0.00012,22.29992]
[1779265072046,37.92,77203.25,0.0,-0.25223,0.00012,22.29992]
[1779265074005,37.92,77202.69,0.0,-0.2523,0.00012,22.30293]
[1779265075082,37.92,77198.13,0.0,-0.25285,0.00012,22.32722]
[1779265078777,37.92,77197.45,0.0,-0.25293,0.00012,22.33075]
[1779265079939,37.92,77197.45,0.0,-0.25293,0.00012,22.33073]
[1779265085694,37.92,77198.35,0.0,-0.25281,0.00012,22.32582]
[1779265090729,37.92,77200.43,0.0,-0.25256,0.00012,22.3147]
[1779265093996,37.92,77200.08,0.0,-0.2526,0.00012,22.31656]
[1779265103820,37.92,77200.01,0.0,-0.25261,0.00012,22.31687]
[1779265108855,37.92,77200.03,0.0,-0.25261,0.00012,22.31673]
[1779265110784,37.92,77200.08,0.0,-0.2526,0.00012,22.31646]
[1779265116910,37.91,77200.28,0.0,-0.25255,0.00012,22.31167]
[1779265122953,37.91,77199.93,0.0,-0.2526,0.00012,22.31351]
[1779265124343,37.91,77199.93,0.0,-0.2526,0.00012,22.31351]
[1779265127741,37.91,77205.22,0.0,-0.25196,0.00012,22.28532]
[1779265129819,37.92,77205.86,0.0,-0.25188,0.00012,22.28197]
[1779265130275,37.92,77205.86,0.0,-0.25188,0.00012,22.28197]
[1779265130769,37.92,77205.72,0.0,-0.2519,0.00012,22.28275]
[1779265133997,37.92,77213.97,0.0,-0.25091,0.00012,22.23885]
[1779265136865,37.92,77215.57,0.0,-0.25072,0.00012,22.23055]
[1779265144106,37.92,77208.1,0.0,-0.25163,0.00012,22.27095]
[1779265149140,37.92,77208.31,0.0,-0.25161,0.00012,22.27005]
[1779265154176,37.92,77207.76,0.0,-0.25168,0.00012,22.27322]
[1779265159211,37.92,77204.37,0.0,-0.2521,0.00012,22.29152]
[1779265165253,37.92,77204.36,0.0,-0.2521,0.00012,22.2917]
[1779265170289,37.92,77203.88,0.0,-0.25216,0.00012,22.29433]
[1779265175324,37.92,77204.7,0.0,-0.25204,0.00012,22.28636]
[1779265175707,37.92,77204.7,0.0,-0.25204,0.00012,22.28636]
[1779265177206,37.92,77205.42,0.0,-0.25195,0.00012,22.28254]
[1779265178708,37.92,77212.29,0.0,-0.25113,0.00012,22.24592]
[1779265184387,37.92,77212.76,0.0,-0.25108,0.00012,22.24379]
[1779265189424,37.93,77221.05,0.0,-0.25009,0.00012,22.1998]
[1779265194459,37.93,77221.22,0.0,-0.25008,0.00012,22.19949]
[1779265199494,37.93,77220.88,0.0,-0.25014,0.00012,22.20191]
[1779265204529,37.93,77221.01,0.0,-0.25014,0.00012,22.20183]
[1779265209567,37.94,77221.02,0.0,-0.25015,0.00012,22.20242]
[1779265217625,37.94,77221.03,0.0,-0.25017,0.00012,22.20342]
[1779265218463,37.94,77221.03,0.0,-0.25017,0.00012,22.20342]
[1779265224674,37.94,77222.21,0.0,-0.25005,0.00012,22.19807]
[1779265229597,37.95,77222.18,0.0,-0.25006,0.00012,22.19881]
[1779265235301,37.95,77213.0,0.0,-0.25116,0.00012,22.24488]
[1779265241629,37.95,77205.71,0.0,-0.25204,0.00012,22.2843]
[1779265243048,37.95,77205.71,0.0,-0.25205,0.00012,22.28437]
[1779265244422,37.95,77205.71,0.0,-0.25205,0.00012,22.2844]
[1779265246017,37.95,77204.74,0.0,-0.25216,0.00012,22.28963]
[1779265252870,37.95,77204.39,0.0,-0.25221,0.00012,22.29165]
[1779265257908,37.95,77204.37,0.0,-0.25221,0.00012,22.29181]
[1779265262914,37.95,77203.98,0.0,-0.25226,0.00012,22.29393]
[1779265265879,37.95,77193.2,0.0,-0.25356,0.00012,22.35116]
[1779265271646,37.95,77193.05,0.0,-0.25357,0.00012,22.35167]
[1779265272350,37.95,77192.83,0.0,-0.2536,0.00012,22.35278]
[1779265273332,37.95,77192.48,0.0,-0.25364,0.00012,22.35458]
[1779265273364,37.95,77192.48,0.0,-0.25364,0.00012,22.35458]
[1779265273402,37.95,77192.48,0.0,-0.25364,0.00012,22.35458]
[1779265280069,37.95,77186.06,0.0,-0.2544,0.00012,22.38791]
[1779265284904,37.95,77186.03,0.0,-0.2544,0.00012,22.3878]
[1779265290140,37.94,77191.46,0.0,-0.25373,0.00012,22.35852]
[1779265295175,37.94,77190.91,0.0,-0.25377,0.00012,22.3575]
[1779265297465,37.94,77190.9,0.0,-0.25377,0.00012,22.35751]
[1779265303231,37.94,77192.06,0.0,-0.25362,0.00012,22.35101]
[1779265305248,37.94,77191.78,0.0,-0.25365,0.00012,22.35246]
[1779265306008,37.94,77192.4,0.0,-0.25358,0.00012,22.34912]
[1779265310102,37.94,77192.09,0.0,-0.25361,0.00012,22.35062]
[1779265314756,37.94,77188.62,0.0,-0.25403,0.00012,22.36883]
[1779265319423,37.94,77187.84,0.0,-0.25412,0.00012,22.37272]
[1779265319509,37.94,77187.84,0.0,-0.25412,0.00012,22.37272]
[1779265320362,37.94,77184.89,0.0,-0.25447,0.00012,22.38822]
[1779265320441,37.94,77174.9,0.0,-0.25568,0.00012,22.44094]
[1779265320953,37.94,77174.9,0.0,-0.25568,0.00012,22.44094]
[1779265321947,37.94,77175.57,0.0,-0.2556,0.00012,22.43727]
[1779265322955,37.94,77177.3,0.0,-0.25538,0.00012,22.428]
[1779265323431,37.94,77177.3,0.0,-0.25538,0.00012,22.428]
[1779265324572,37.94,77180.62,0.0,-0.25498,0.00012,22.41034]
[1779265324958,37.94,77180.49,0.0,-0.25499,0.00012,22.41092]
[1779265325090,37.94,77180.49,0.0,-0.25499,0.00012,22.41092]
[1779265330420,37.93,77174.22,0.0,-0.25574,0.00012,22.44322]
[1779265333792,37.93,77174.45,0.0,-0.2557,0.00012,22.44172]
[1779265334265,37.93,77174.06,0.0,-0.25575,0.00012,22.44363]
[1779265335990,37.93,77172.69,0.0,-0.25591,0.00012,22.45057]
[1779265341497,37.93,77171.99,0.0,-0.25597,0.00012,22.4533]
[1779265346533,37.92,77172.13,0.0,-0.25594,0.00012,22.45177]
[1779265351569,37.92,77170.89,0.0,-0.25605,0.00012,22.45381]
[1779265359866,37.92,77170.89,0.0,-0.25603,0.00012,22.45315]
[1779265366531,37.91,77170.85,0.0,-0.256,0.00012,22.45188]
[1779265366808,37.91,77170.85,0.0,-0.256,0.00012,22.45188]
[1779265368235,37.91,77170.11,0.0,-0.25608,0.00012,22.45529]
[1779265368335,37.91,77170.11,0.0,-0.25608,0.00012,22.45529]
[1779265368506,37.91,77170.11,0.0,-0.25608,0.00012,22.45529]
[1779265368852,37.91,77170.11,0.0,-0.25608,0.00012,22.45529]
[1779265368688,37.91,77153.65,0.0,-0.25809,0.00012,22.54167]
[1779265368904,37.91,77153.65,0.0,-0.25809,0.00012,22.54167]
[1779265369381,37.91,77153.65,0.0,-0.25809,0.00012,22.54167]
[1779265369500,37.91,77153.65,0.0,-0.25809,0.00012,22.54167]
[1779265370409,37.91,77154.44,0.0,-0.25798,0.00012,22.53728]
[1779265370856,37.91,77154.44,0.0,-0.25798,0.00012,22.53728]
[1779265373820,37.9,77159.9,0.0,-0.2573,0.00012,22.50787]
[1779265375800,37.9,77158.79,0.0,-0.25743,0.00012,22.51325]
[1779265382786,37.89,77158.89,0.0,-0.25738,0.00012,22.51098]
[1779265387820,37.89,77157.59,0.0,-0.25751,0.00012,22.51673]
[1779265390214,37.89,77157.61,0.0,-0.2575,0.00012,22.5162]
[1779265393249,37.89,77157.75,0.0,-0.25747,0.00012,22.51482]
[1779265397873,37.88,77151.27,0.0,-0.25824,0.00012,22.548]
[1779265402927,37.87,77148.59,0.0,-0.25853,0.00012,22.56034]
[1779265404429,37.87,77148.59,0.0,-0.25853,0.00012,22.56034]
[1779265404487,37.87,77148.59,0.0,-0.25853,0.00012,22.56034]
[1779265409486,37.87,77144.48,0.0,-0.25901,0.00012,22.58055]
[1779265412535,37.87,77145.64,0.0,-0.25884,0.00012,22.57365]
[1779265414373,37.86,77146.06,0.0,-0.25876,0.00012,22.56726]
[1779265414387,37.86,77146.06,0.0,-0.25876,0.00012,22.56726]
[1779265416834,37.86,77144.42,0.0,-0.25895,0.00012,22.57533]
[1779265417348,37.86,77143.86,0.0,-0.25901,0.00012,22.57799]
[1779265418466,37.86,77142.15,0.0,-0.25921,0.00012,22.58667]
[1779265424813,37.85,77131.83,0.0,-0.26044,0.00012,22.63866]
[1779265425608,37.85,77131.83,0.0,-0.26043,0.00012,22.638]
[1779265425617,37.85,77131.83,0.0,-0.26043,0.00012,22.638]
[1779265426849,37.85,77131.72,0.0,-0.26044,0.00012,22.63857]
[1779265428902,37.85,77141.42,0.0,-0.25923,0.00012,22.58729]
[1779265429808,37.84,77141.39,0.0,-0.25923,0.00012,22.58717]
[1779265430069,37.84,77140.57,0.0,-0.25933,0.00012,22.59118]
[1779265430516,37.84,77140.57,0.0,-0.25933,0.00012,22.59118]
[1779265430518,37.84,77149.87,0.0,-0.25818,0.00012,22.54216]
[1779265431287,37.84,77149.87,0.0,-0.25818,0.00012,22.54216]
[1779265433864,37.84,77156.99,0.0,-0.2573,0.00012,22.50431]
[1779265433866,37.84,77156.99,0.0,-0.2573,0.00012,22.50431]
[1779265434034,37.84,77157.59,0.0,-0.25722,0.00012,22.50097]
[1779265434038,37.84,77157.59,0.0,-0.25722,0.00012,22.50097]
[1779265434076,37.84,77157.59,0.0,-0.25722,0.00012,22.50097]
[1779265434201,37.84,77157.59,0.0,-0.25722,0.00012,22.50097]
[1779265434676,37.84,77157.59,0.0,-0.25722,0.00012,22.50097]
[1779265434678,37.84,77157.59,0.0,-0.25722,0.00012,22.50097]
[1779265434803,37.84,77157.59,0.0,-0.25722,0.00012,22.50097]
[1779265435003,37.84,77163.76,0.0,-0.25646,0.00012,22.46825]
[1779265435007,37.84,77163.76,0.0,-0.25646,0.00012,22.46825]
[1779265437036,37.84,77168.97,0.0,-0.25582,0.00012,22.44046]
[1779265439649,37.84,77168.73,0.0,-0.25585,0.00012,22.4415]
[1779265442809,37.84,77169.36,0.0,-0.25576,0.00012,22.43783]
[1779265443087,37.83,77168.85,0.0,-0.25582,0.00012,22.44041]
[1779265444654,37.83,77168.93,0.0,-0.25581,0.00012,22.43988]
[1779265446026,37.83,77168.11,0.0,-0.25591,0.00012,22.44399]
[1779265446748,37.83,77168.11,0.0,-0.25591,0.00012,22.44399]
[1779265447096,37.83,77167.95,0.0,-0.25592,0.00012,22.44472]
[1779265447718,37.83,77167.95,0.0,-0.25592,0.00012,22.44472]
[1779265448688,37.83,77167.79,0.0,-0.25594,0.00012,22.44545]
[1779265448946,37.83,77168.14,0.0,-0.25589,0.00012,22.44348]
[1779265451628,37.83,77168.72,0.0,-0.25582,0.00012,22.44019]
[1779265457308,37.83,77173.65,0.0,-0.2552,0.00012,22.41343]
[1779265462342,37.83,77172.95,0.0,-0.25528,0.00012,22.41672]
[1779265467378,37.82,77174.54,0.0,-0.25508,0.00012,22.40789]
[1779265472413,37.82,77175.41,0.0,-0.25494,0.00012,22.39923]
[1779265478455,37.82,77176.81,0.0,-0.25476,0.00012,22.39143]
[1779265479692,37.82,77176.81,0.0,-0.25476,0.00012,22.39143]
[1779265480701,37.82,77176.15,0.0,-0.25484,0.00012,22.39487]
[1779265481731,37.82,77176.94,0.0,-0.25474,0.00012,22.39062]
[1779265484119,37.82,77174.69,0.0,-0.25501,0.00012,22.40238]
[1779265486905,37.82,77176.47,0.0,-0.25479,0.00012,22.39281]
[1779265487118,37.82,77179.81,0.0,-0.25439,0.00012,22.37501]
[1779265492553,37.82,77178.77,0.0,-0.25451,0.00012,22.3803]
[1779265497588,37.82,77176.75,0.0,-0.25475,0.00012,22.39077]
[1779265503630,37.82,77179.66,0.0,-0.25439,0.00012,22.37503]
[1779265505725,37.82,77179.31,0.0,-0.25443,0.00012,22.37685]
[1779265510795,37.82,77179.69,0.0,-0.25438,0.00012,22.37463]
[1779265516723,37.81,77177.56,0.0,-0.25463,0.00012,22.38562]
[1779265521759,37.81,77176.81,0.0,-0.25472,0.00012,22.38934]
[1779265524743,37.81,77176.83,0.0,-0.25471,0.00012,22.38914]
[1779265529815,37.81,77177.29,0.0,-0.25465,0.00012,22.3864]
[1779265533125,37.81,77177.39,0.0,-0.25461,0.00012,22.38205]
[1779265542062,37.81,77177.87,0.0,-0.25455,0.00012,22.3793]
[1779265547899,37.81,77189.12,0.0,-0.25318,0.00012,22.31924]
[1779265552976,37.81,77188.46,0.0,-0.25326,0.00012,22.32292]
[1779265558011,37.81,77188.28,0.0,-0.25329,0.00012,22.324]
[1779265563048,37.81,77187.18,0.0,-0.25342,0.00012,22.32997]
[1779265568084,37.81,77182.67,0.0,-0.25397,0.00012,22.35401]
[1779265573119,37.81,77177.13,0.0,-0.25464,0.00012,22.38328]
[1779265578840,37.81,77176.83,0.0,-0.25467,0.00012,22.38468]
[1779265587217,37.81,77177.97,0.0,-0.25452,0.00012,22.37814]
[1779265592252,37.81,77183.56,0.0,-0.25381,0.00012,22.34448]
[1779265597287,37.81,77188.27,0.0,-0.25324,0.00012,22.31943]
[1779265600969,37.81,77188.34,0.0,-0.25324,0.00012,22.31907]
[1779265606006,37.81,77184.66,0.0,-0.25368,0.00012,22.33875]
[1779265606313,37.81,77185.63,0.0,-0.25357,0.00012,22.33358]
[1779265614406,37.81,77187.89,0.0,-0.25329,0.00012,22.32155]
[1779265616474,37.81,77188.09,0.0,-0.25327,0.00012,22.3205]
[1779265617014,37.81,77188.09,0.0,-0.25327,0.00012,22.3205]
[1779265625486,37.81,77188.53,0.0,-0.25322,0.00012,22.31833]
[1779265630962,37.81,77188.5,0.0,-0.25322,0.00012,22.31852]
[1779265636564,37.81,77186.55,0.0,-0.25346,0.00012,22.32905]
[1779265640902,37.81,77186.81,1.0,-0.25343,0.00012,22.32769]
[1779265646636,37.81,77186.52,1.0,-0.25347,0.00012,22.32931]
[1779265651670,37.81,77179.66,1.0,-0.25428,0.00012,22.36215]
[1779265655060,37.81,77179.81,1.0,-0.25426,0.00012,22.36131]
[1779265659674,37.81,77176.51,1.0,-0.25465,0.00012,22.37858]
[1779265664269,37.81,77175.46,1.0,-0.25478,0.00012,22.38389]
[1779265666639,37.81,77175.95,1.0,-0.25471,0.00012,22.38117]
[1779265667792,37.81,77176.03,1.0,-0.2547,0.00012,22.38069]
[1779265671796,37.81,77176.6,1.0,-0.25463,0.00012,22.37743]
[1779265672608,37.8,77176.72,1.0,-0.25461,0.00012,22.37674]
[1779265673908,37.8,77176.72,1.0,-0.25461,0.00012,22.37668]
[1779265677672,37.8,77182.03,1.0,-0.25396,0.00012,22.34831]
[1779265683894,37.8,77181.22,1.0,-0.25406,0.00012,22.35248]
[1779265688930,37.8,77181.88,1.0,-0.25398,0.00012,22.34889]
[1779265693965,37.8,77179.18,1.0,-0.2543,0.00012,22.36312]
[1779265699000,37.8,77179.99,1.0,-0.2542,0.00012,22.35866]
[1779265704036,37.8,77179.57,1.0,-0.25425,0.00012,22.36075]
[1779265709070,37.8,77179.26,1.0,-0.25428,0.00012,22.36224]
[1779265714107,37.8,77176.55,1.0,-0.25458,0.00012,22.37277]
[1779265719148,37.8,77181.24,1.0,-0.25401,0.00012,22.34762]
[1779265724184,37.8,77181.31,1.0,-0.254,0.00012,22.34717]
[1779265729219,37.8,77181.45,1.0,-0.25398,0.00012,22.34636]
[1779265734254,37.8,77181.26,1.0,-0.254,0.00012,22.34728]
[1779265739289,37.8,77179.28,1.0,-0.25424,0.00012,22.35775]
[1779265743869,37.8,77179.94,1.0,-0.25416,0.00012,22.35421]
[1779265744163,37.8,77179.94,1.0,-0.25416,0.00012,22.35421]
[1779265745000,37.8,77180.12,1.0,-0.25414,0.00012,22.35324]
[1779265750370,37.8,77179.54,1.0,-0.25421,0.00012,22.35631]
[1779265754368,37.8,77180.39,1.0,-0.25411,0.00012,22.35179]
[1779265760440,37.8,77183.61,1.0,-0.25372,0.00012,22.33482]
[1779265765478,37.8,77184.8,1.0,-0.25358,0.00012,22.32859]
[1779265770515,37.8,77186.71,1.0,-0.25335,0.00012,22.31855]
[1779265773839,37.8,77186.82,1.0,-0.25331,0.00012,22.31433]
[1779265775867,37.8,77185.83,1.0,-0.25343,0.00012,22.31967]
[1779265781593,37.8,77185.43,1.0,-0.25348,0.00012,22.32196]
[1779265786437,37.8,77185.38,1.0,-0.25349,0.00012,22.32229]
[1779265792907,37.8,77185.98,1.0,-0.25342,0.00012,22.3192]
[1779265796008,37.8,77186.36,1.0,-0.25338,0.00012,22.31725]
[1779265796345,37.8,77187.95,1.0,-0.25318,0.00012,22.3088]
[1779265796483,37.8,77187.95,1.0,-0.25318,0.00012,22.3088]
[1779265798714,37.8,77203.79,1.0,-0.25127,0.00012,22.2243]
[1779265800444,37.8,77206.52,1.0,-0.25094,0.00012,22.20978]
[1779265800486,37.8,77206.52,1.0,-0.25094,0.00012,22.20978]
[1779265801167,37.8,77212.23,1.0,-0.25026,0.00012,22.17925]
[1779265802768,37.8,77214.21,1.0,-0.25002,0.00012,22.16869]
[1779265803778,37.8,77214.25,1.0,-0.25002,0.00012,22.16859]
[1779265804657,37.8,77214.45,1.0,-0.25,0.00012,22.16762]
[1779265805787,37.81,77215.28,1.0,-0.2499,0.00012,22.16326]
[1779265808633,37.81,77215.67,1.0,-0.24986,0.00012,22.1615]
[1779265810977,37.81,77220.21,1.0,-0.24932,0.00012,22.13729]
[1779265812349,37.81,77231.06,1.0,-0.24802,0.00012,22.07899]
[1779265812433,37.81,77231.06,1.0,-0.24802,0.00012,22.07899]
[1779265812736,37.81,77231.06,1.0,-0.24802,0.00012,22.07899]
[1779265812808,37.81,77231.06,1.0,-0.24802,0.00012,22.07899]
[1779265813018,37.81,77243.56,1.0,-0.24653,0.00012,22.01142]
[1779265815751,37.81,77246.82,1.0,-0.24614,0.00012,21.99353]
[1779265815841,37.81,77246.75,1.0,-0.24614,0.00012,21.99383]
[1779265819506,37.81,77247.03,1.0,-0.24612,0.00012,21.99297]
[1779265824904,37.82,77247.09,1.0,-0.24614,0.00012,21.99392]
[1779265830213,37.82,77247.06,1.0,-0.24616,0.00012,21.99492]
[1779265830323,37.82,77247.06,1.0,-0.24616,0.00012,21.99492]
[1779265830340,37.82,77247.09,1.0,-0.24616,0.00012,21.99497]
[1779265831955,37.82,77256.17,1.0,-0.24506,0.00012,21.94189]
[1779265836067,37.82,77255.37,1.0,-0.24515,0.00012,21.94595]
[1779265841917,37.82,77255.76,1.0,-0.24509,0.00012,21.94318]
[1779265847074,37.81,77252.43,1.0,-0.24547,0.00012,21.96067]
[1779265850396,37.81,77252.51,1.0,-0.24545,0.00012,21.95986]
[1779265852880,37.81,77259.41,1.0,-0.24463,0.00012,21.92196]
[1779265858147,37.81,77260.87,1.0,-0.24444,0.00012,21.91325]
[1779265860941,37.81,77261.44,1.0,-0.24437,0.00012,21.9099]
[1779265861100,37.81,77261.44,1.0,-0.24437,0.00012,21.9099]
[1779265861305,37.81,77268.21,1.0,-0.24356,0.00012,21.87276]
[1779265862255,37.81,77268.21,1.0,-0.24356,0.00012,21.87276]
[1779265863711,37.81,77281.25,1.0,-0.24201,0.00012,21.80091]
[1779265870231,37.81,77288.68,1.0,-0.24112,0.00012,21.75969]
[1779265870931,37.81,77288.68,1.0,-0.24112,0.00012,21.75969]
[1779265871279,37.81,77288.68,1.0,-0.24112,0.00012,21.75969]
[1779265871373,37.81,77287.61,1.0,-0.24125,0.00012,21.76555]
[1779265872854,37.81,77286.02,1.0,-0.24144,0.00012,21.77428]
[1779265872914,37.81,77286.02,1.0,-0.24144,0.00012,21.77428]
[1779265873252,37.81,77279.83,1.0,-0.24217,0.00012,21.80825]
[1779265875265,37.8,77270.28,1.0,-0.24329,0.00012,21.86043]
[1779265875446,37.8,77270.28,1.0,-0.24329,0.00012,21.86043]
[1779265876096,37.8,77270.28,1.0,-0.24329,0.00012,21.86043]
[1779265876307,37.8,77270.28,1.0,-0.24329,0.00012,21.86043]
[1779265876346,37.8,77264.28,1.0,-0.244,0.00012,21.8931]
[1779265879286,37.8,77256.41,1.0,-0.24493,0.00012,21.93575]
[1779265881728,37.8,77262.73,1.0,-0.24417,0.00012,21.90066]
[1779265882108,37.8,77262.73,1.0,-0.24417,0.00012,21.90066]
[1779265883530,37.8,77262.4,1.0,-0.2442,0.00012,21.90216]
[1779265883880,37.8,77262.4,1.0,-0.2442,0.00012,21.90216]
[1779265885678,37.8,77261.75,1.0,-0.24427,0.00012,21.90542]
[1779265891382,37.8,77260.49,1.0,-0.24442,0.00012,21.90976]
[1779265893911,37.8,77260.87,1.0,-0.24438,0.00012,21.90794]
[1779265895635,37.81,77260.43,1.0,-0.24444,0.00012,21.91086]
[1779265896645,37.81,77260.43,1.0,-0.24445,0.00012,21.91096]
[1779265897071,37.81,77260.43,1.0,-0.24445,0.00012,21.91096]
[1779265903377,37.81,77252.36,1.0,-0.24544,0.00012,21.95634]
[1779265912689,37.82,77252.5,1.0,-0.24546,0.00012,21.95759]
[1779265918571,37.82,77252.61,1.0,-0.24548,0.00012,21.95836]
[1779265924299,37.83,77256.09,1.0,-0.24508,0.00012,21.94018]
[1779265926202,37.83,77258.22,1.0,-0.24483,0.00012,21.92902]
[1779265928789,37.83,77267.34,1.0,-0.24375,0.00012,21.87909]
[1779265934233,37.83,77268.42,1.0,-0.24361,0.00012,21.87257]
[1779265935825,37.82,77266.6,1.0,-0.24382,0.00012,21.88229]
[1779265935848,37.82,77266.47,1.0,-0.24383,0.00012,21.88287]
[1779265940011,37.82,77268.53,1.0,-0.24358,0.00012,21.87116]
[1779265942008,37.82,77275.33,1.0,-0.24276,0.00012,21.83329]
[1779265942177,37.82,77275.72,1.0,-0.24271,0.00012,21.83099]
[1779265942994,37.82,77275.72,1.0,-0.24271,0.00012,21.83099]
[1779265943332,37.82,77275.72,1.0,-0.24271,0.00012,21.83099]
[1779265943350,37.82,77278.77,1.0,-0.24235,0.00012,21.81421]
[1779265945394,37.82,77279.09,1.0,-0.24231,0.00012,21.81244]
[1779265945760,37.82,77278.31,1.0,-0.24239,0.00012,21.81643]
[1779265950795,37.82,77278.61,1.0,-0.24235,0.00012,21.81447]
[1779265955830,37.82,77278.74,1.0,-0.24231,0.00012,21.80973]
[1779265962885,37.81,77278.54,1.0,-0.24232,0.00012,21.81047]
[1779265970941,37.81,77279.08,1.0,-0.24225,0.00012,21.80713]
[1779265975976,37.81,77280.66,1.0,-0.24206,0.00012,21.79822]
[1779265981012,37.81,77279.78,1.0,-0.24216,0.00012,21.80286]
[1779265986048,37.81,77278.26,1.0,-0.24234,0.00012,21.81099]
[1779265992091,37.81,77278.33,1.0,-0.24232,0.00012,21.81032]
[1779265998132,37.81,77277.85,1.0,-0.24237,0.00012,21.81264]
[1779266001418,37.81,77273.84,1.0,-0.24284,0.00012,21.83452]
[1779266001429,37.81,77273.61,1.0,-0.24287,0.00012,21.8357]
[1779266001917,37.81,77273.61,1.0,-0.24287,0.00012,21.8357]
[1779266007195,37.8,77269.72,1.0,-0.24331,0.00012,21.85603]
[1779266009137,37.8,77269.71,1.0,-0.24331,0.00012,21.8559]
[1779266010611,37.8,77266.88,1.0,-0.24364,0.00012,21.87102]
[1779266014732,37.8,77267.02,1.0,-0.24358,0.00012,21.86572]
[1779266020286,37.79,77269.23,1.0,-0.24329,0.00012,21.85239]
[1779266025321,37.79,77267.15,1.0,-0.24352,0.00012,21.86281]
[1779266030356,37.79,77267.88,1.0,-0.24341,0.00012,21.85781]
[1779266035391,37.78,77267.02,1.0,-0.24349,0.00012,21.86151]
[1779266040426,37.78,77266.15,1.0,-0.24357,0.00012,21.86525]
[1779266045461,37.78,77268.92,1.0,-0.24322,0.00012,21.84907]
[1779266050498,37.77,77268.91,1.0,-0.24321,0.00012,21.84819]
[1779266056539,37.77,77268.85,1.0,-0.24319,0.00012,21.8474]
[1779266061574,37.76,77270.11,1.0,-0.24302,0.00012,21.83959]
[1779266066609,37.76,77269.73,1.0,-0.24305,0.00012,21.84064]
[1779266072651,37.76,77269.42,1.0,-0.24304,0.00012,21.83762]
[1779266075712,37.76,77269.48,1.0,-0.24302,0.00012,21.83696]
[1779266076516,37.75,77269.56,1.0,-0.24301,0.00012,21.83636]
[1779266077701,37.75,77276.66,1.0,-0.24216,0.00012,21.79707]
[1779266078853,37.75,77276.13,1.0,-0.24222,0.00012,21.79979]
[1779266079054,37.75,77276.13,1.0,-0.24222,0.00012,21.79979]
[1779266080928,37.75,77275.97,1.0,-0.24224,0.00012,21.80046]
[1779266087082,37.75,77276.28,1.0,-0.24217,0.00012,21.7973]
[1779266091249,37.74,77275.21,1.0,-0.24228,0.00012,21.80237]
[1779266096511,37.74,77271.44,1.0,-0.2427,0.00012,21.822]
[1779266098666,37.74,77271.15,1.0,-0.24273,0.00012,21.8229]
[1779266103869,37.73,77270.38,1.0,-0.24279,0.00012,21.8257]
[1779266109911,37.73,77270.42,1.0,-0.24275,0.00012,21.82406]
[1779266115953,37.72,77266.46,1.0,-0.24319,0.00012,21.84441]
[1779266120988,37.72,77265.91,1.0,-0.24323,0.00012,21.84614]
[1779266126036,37.71,77265.41,1.0,-0.24327,0.00012,21.84759]
[1779266131060,37.71,77265.72,1.0,-0.24318,0.00012,21.84087]
[1779266133347,37.71,77265.17,1.0,-0.24324,0.00012,21.84364]
[1779266134347,37.7,77265.27,1.0,-0.24322,0.00012,21.84283]
[1779266135159,37.7,77265.37,1.0,-0.2432,0.00012,21.84203]
[1779266136463,37.7,77265.37,1.0,-0.2432,0.00012,21.84177]
[1779266138145,37.7,77265.34,1.0,-0.24319,0.00012,21.84142]
[1779266144151,37.69,77265.29,1.0,-0.24316,0.00012,21.83991]
[1779266149186,37.69,77266.73,1.0,-0.24296,0.00012,21.83072]
[1779266149917,37.69,77266.73,1.0,-0.24296,0.00012,21.83072]
[1779266153606,37.69,77270.03,1.0,-0.24256,0.00012,21.81187]
[1779266160970,37.68,77271.01,1.0,-0.24241,0.00012,21.80473]
[1779266167995,37.68,77270.14,1.0,-0.24248,0.00012,21.80812]
[1779266175368,37.67,77270.55,1.0,-0.2424,0.00012,21.80429]
[1779266180403,37.67,77270.49,1.0,-0.24239,0.00012,21.80367]
[1779266185438,37.66,77270.67,1.0,-0.24235,0.00012,21.80174]
[1779266190473,37.66,77267.16,1.0,-0.24274,0.00012,21.82017]
[1779266195501,37.66,77269.41,1.0,-0.24244,0.00012,21.80325]
[1779266200543,37.65,77270.54,1.0,-0.24228,0.00012,21.79596]
[1779266205578,37.65,77269.12,1.0,-0.24243,0.00012,21.80292]
[1779266215952,37.65,77269.13,1.0,-0.24242,0.00012,21.80214]
[1779266223706,37.64,77269.93,1.0,-0.24227,0.00012,21.7953]
[1779266229749,37.63,77268.73,1.0,-0.24239,0.00012,21.80077]
[1779266231070,37.63,77268.73,1.0,-0.24239,0.00012,21.80077]
[1779266236798,37.63,77268.98,1.0,-0.24234,0.00012,21.79825]
[1779266241833,37.63,77268.69,1.0,-0.24235,0.00012,21.79905]
[1779266246869,37.62,77268.99,1.0,-0.2423,0.00012,21.7966]
[1779266251904,37.62,77268.66,1.0,-0.2423,0.00012,21.79392]
[1779266256939,37.62,77268.63,1.0,-0.24229,0.00012,21.79332]
[1779266260968,37.62,77268.37,1.0,-0.24231,0.00012,21.7943]
[1779266267011,37.61,77269.64,1.0,-0.24214,0.00012,21.78628]
[1779266272398,37.61,77269.51,1.0,-0.24214,0.00012,21.78644]
[1779266279096,37.61,77274.85,1.0,-0.24149,0.00012,21.75601]
[1779266282910,37.61,77275.29,1.0,-0.24143,0.00012,21.75326]
[1779266282994,37.61,77275.29,1.0,-0.24143,0.00012,21.75326]
[1779266283124,37.6,77280.79,1.0,-0.24078,0.00012,21.72267]
[1779266283809,37.6,77280.79,1.0,-0.24078,0.00012,21.72267]
[1779266286136,37.6,77289.58,1.0,-0.23973,0.00012,21.67356]
[1779266289548,37.6,77293.55,1.0,-0.23925,0.00012,21.65115]
[1779266289964,37.6,77293.87,1.0,-0.23921,0.00012,21.64929]
[1779266290925,37.6,77302.12,1.0,-0.23823,0.00012,21.6032]
[1779266294208,37.6,77306.0,1.0,-0.23778,0.00012,21.58144]
[1779266296551,37.6,77315.73,1.0,-0.23663,0.00012,21.527]
[1779266297459,37.6,77316.94,1.0,-0.23649,0.00012,21.52028]
[1779266297516,37.6,77317.5,1.0,-0.23643,0.00012,21.5172]
[1779266302668,37.6,77313.27,1.0,-0.23692,0.00012,21.54076]
[1779266306059,37.6,77312.07,1.0,-0.23706,0.00012,21.54721]
[1779266306286,37.6,77312.44,1.0,-0.23701,0.00012,21.54506]
[1779266311814,37.6,77312.22,1.0,-0.23704,0.00012,21.54634]
[1779266316297,37.6,77317.72,1.0,-0.23637,0.00012,21.51197]
[1779266317953,37.6,77326.94,1.0,-0.23529,0.00012,21.46033]
[1779266318135,37.6,77326.94,1.0,-0.23529,0.00012,21.46033]
[1779266318370,37.6,77327.27,1.0,-0.23525,0.00012,21.45858]
[1779266320980,37.6,77328.58,1.0,-0.2351,0.00012,21.45124]
[1779266321733,37.6,77328.58,1.0,-0.2351,0.00012,21.45124]
[1779266321800,37.6,77328.43,1.0,-0.23512,0.00012,21.4521]
[1779266324135,37.6,77332.92,1.0,-0.23459,0.00012,21.42668]
[1779266326602,37.6,77335.07,1.0,-0.23434,0.00012,21.41446]
[1779266329891,37.6,77345.73,1.0,-0.23309,0.00012,21.35429]
[1779266330160,37.6,77345.73,1.0,-0.23309,0.00012,21.35429]
[1779266330183,37.6,77345.73,1.0,-0.23309,0.00012,21.35429]
[1779266330317,37.6,77345.73,1.0,-0.23309,0.00012,21.35429]
[1779266330526,37.6,77345.73,1.0,-0.23309,0.00012,21.35429]
[1779266330564,37.6,77356.99,1.0,-0.23179,0.00012,21.29084]
[1779266336037,37.61,77365.17,1.0,-0.23086,0.00012,21.24533]
[1779266336060,37.61,77365.17,1.0,-0.23086,0.00012,21.24533]
[1779266336170,37.61,77365.17,1.0,-0.23086,0.00012,21.24533]
[1779266336716,37.61,77365.17,1.0,-0.23086,0.00012,21.24533]
[1779266336718,37.61,77365.17,1.0,-0.23086,0.00012,21.24533]
[1779266336821,37.61,77367.55,1.0,-0.23059,0.00012,21.2323]
[1779266336906,37.61,77367.55,1.0,-0.23059,0.00012,21.2323]
[1779266337747,37.61,77380.17,1.0,-0.22912,0.00012,21.16003]
[1779266338248,37.61,77380.17,1.0,-0.22912,0.00012,21.16003]
[1779266338274,37.61,77380.17,1.0,-0.22912,0.00012,21.16003]
[1779266338533,37.61,77380.17,1.0,-0.22912,0.00012,21.16003]
[1779266338619,37.61,77380.17,1.0,-0.22912,0.00012,21.16003]
[1779266338775,37.61,77380.17,1.0,-0.22912,0.00012,21.16003]
[1779266338864,37.61,77380.17,1.0,-0.22912,0.00012,21.16003]
[1779266338775,37.61,77410.16,1.0,-0.22568,0.00011,20.98835]
[1779266339639,37.61,77410.16,1.0,-0.22568,0.00011,20.98835]
[1779266339794,37.61,77411.92,1.0,-0.22549,0.00011,20.97867]
[1779266340617,37.61,77411.92,1.0,-0.22549,0.00011,20.97867]
[1779266340910,37.61,77411.92,1.0,-0.22549,0.00011,20.97867]
[1779266340844,37.61,77396.33,1.0,-0.22727,0.00011,21.06811]
[1779266341052,37.61,77396.33,1.0,-0.22727,0.00011,21.06811]
[1779266342055,37.61,77396.33,1.0,-0.22727,0.00011,21.06811]
[1779266342092,37.61,77396.33,1.0,-0.22727,0.00011,21.06811]
[1779266341550,37.61,77402.25,1.0,-0.22659,0.00011,21.03419]
[1779266342869,37.61,77383.4,1.0,-0.22876,0.00012,21.14222]
[1779266343045,37.61,77383.4,1.0,-0.22876,0.00012,21.14222]
[1779266343391,37.61,77383.4,1.0,-0.22876,0.00012,21.14222]
[1779266343874,37.61,77383.4,1.0,-0.22876,0.00012,21.14222]
[1779266344153,37.61,77378.19,1.0,-0.22936,0.00012,21.17193]
[1779266344394,37.61,77378.19,1.0,-0.22936,0.00012,21.17193]
[1779266344586,37.61,77380.2,1.0,-0.22913,0.00012,21.16055]
[1779266349622,37.61,77382.31,1.0,-0.22889,0.00012,21.14868]
[1779266351014,37.61,77380.03,1.0,-0.22916,0.00012,21.16172]
[1779266355988,37.61,77370.52,1.0,-0.23026,0.00012,21.21586]
[1779266357536,37.61,77369.02,1.0,-0.23043,0.00012,21.22436]
[1779266357550,37.61,77369.02,1.0,-0.23043,0.00012,21.22436]
[1779266357640,37.61,77369.02,1.0,-0.23043,0.00012,21.22436]
[1779266357700,37.61,77369.02,1.0,-0.23043,0.00012,21.22436]
[1779266357872,37.61,77369.02,1.0,-0.23043,0.00012,21.22436]
[1779266357907,37.61,77369.02,1.0,-0.23043,0.00012,21.22436]
[1779266357911,37.61,77369.02,1.0,-0.23043,0.00012,21.22436]
[1779266357735,37.61,77376.42,1.0,-0.22957,0.00012,21.18219]
[1779266358221,37.61,77376.42,1.0,-0.22957,0.00012,21.18219]
[1779266358307,37.61,77376.42,1.0,-0.22957,0.00012,21.18219]
[1779266358386,37.61,77376.42,1.0,-0.22957,0.00012,21.18219]
[1779266358542,37.61,77376.42,1.0,-0.22957,0.00012,21.18219]
[1779266358812,37.61,77420.09,1.0,-0.22456,0.00011,20.93192]
[1779266359165,37.61,77420.09,1.0,-0.22456,0.00011,20.93192]
[1779266359472,37.61,77420.09,1.0,-0.22456,0.00011,20.93192]
[1779266359668,37.61,77420.09,1.0,-0.22456,0.00011,20.93192]
[1779266359815,37.61,77428.76,1.0,-0.22357,0.00011,20.8821]
[1779266360395,37.61,77428.76,1.0,-0.22357,0.00011,20.8821]
[1779266360398,37.61,77428.76,1.0,-0.22357,0.00011,20.8821]
[1779266360702,37.61,77435.32,1.0,-0.22283,0.00011,20.84427]
[1779266364635,37.62,77430.95,1.0,-0.22341,0.00011,20.87374]
[1779266364913,37.62,77426.4,1.0,-0.22393,0.00011,20.90011]
[1779266365737,37.62,77412.65,1.0,-0.2255,0.00011,20.97954]
[1779266367751,37.63,77425.13,1.0,-0.22408,0.00011,20.90819]
[1779266371330,37.64,77427.72,1.0,-0.22387,0.00011,20.89759]
[1779266371462,37.64,77427.72,1.0,-0.22387,0.00011,20.89759]
[1779266371539,37.64,77427.72,1.0,-0.22387,0.00011,20.89759]
[1779266371880,37.65,77454.54,1.0,-0.22085,0.00011,20.74077]
[1779266372214,37.65,77454.54,1.0,-0.22085,0.00011,20.74077]
[1779266372380,37.65,77454.54,1.0,-0.22085,0.00011,20.74077]
[1779266372443,37.65,77454.54,1.0,-0.22085,0.00011,20.74077]
[1779266372660,37.65,77454.54,1.0,-0.22085,0.00011,20.74077]
[1779266372745,37.65,77454.54,1.0,-0.22085,0.00011,20.74077]
[1779266372790,37.65,77474.77,1.0,-0.2186,0.00011,20.62475]
[1779266373463,37.65,77474.77,1.0,-0.2186,0.00011,20.62475]
[1779266373607,37.65,77474.77,1.0,-0.2186,0.00011,20.62475]
[1779266374003,37.65,77482.22,1.0,-0.21777,0.00011,20.5819]
[1779266374804,37.66,77485.84,1.0,-0.21739,0.00011,20.562]
[1779266375493,37.66,77485.84,1.0,-0.21739,0.00011,20.562]
[1779266375917,37.66,77485.39,1.0,-0.21747,0.00011,20.56607]
[1779266378831,37.68,77472.62,1.0,-0.21899,0.00011,20.64523]
[1779266381854,37.68,77476.43,1.0,-0.21857,0.00011,20.62339]
[1779266381858,37.68,77476.43,1.0,-0.21857,0.00011,20.62339]
[1779266381861,37.68,77476.1,1.0,-0.21864,0.00011,20.62708]
[1779266383734,37.68,77477.79,1.0,-0.21846,0.00011,20.61777]
[1779266384086,37.69,77477.1,1.0,-0.21854,0.00011,20.6224]
[1779266384524,37.69,77477.1,1.0,-0.21854,0.00011,20.6224]
[1779266384874,37.68,77476.78,1.0,-0.21857,0.00011,20.62364]
[1779266386916,37.68,77476.81,1.0,-0.21855,0.00011,20.62284]
[1779266387556,37.68,77474.31,1.0,-0.21882,0.00011,20.63676]
[1779266387894,37.68,77465.79,1.0,-0.21979,0.00011,20.68666]
[1779266389379,37.68,77468.16,1.0,-0.21954,0.00011,20.67387]
[1779266389909,37.69,77471.02,1.0,-0.21924,0.00011,20.65836]
[1779266394949,37.69,77464.86,1.0,-0.21994,0.00011,20.69472]
[1779266395249,37.69,77464.86,1.0,-0.21994,0.00011,20.69472]
[1779266395590,37.69,77464.86,1.0,-0.21994,0.00011,20.69472]
[1779266395894,37.68,77477.46,1.0,-0.21849,0.00011,20.61965]
[1779266395986,37.68,77477.46,1.0,-0.21849,0.00011,20.61965]
[1779266396068,37.68,77477.46,1.0,-0.21849,0.00011,20.61965]
[1779266396071,37.68,77477.46,1.0,-0.21849,0.00011,20.61965]
[1779266396203,37.68,77477.46,1.0,-0.21849,0.00011,20.61965]
[1779266396579,37.68,77495.25,1.0,-0.21647,0.00011,20.51413]
[1779266397046,37.68,77495.25,1.0,-0.21647,0.00011,20.51413]
[1779266397048,37.68,77495.25,1.0,-0.21647,0.00011,20.51413]
[1779266397049,37.68,77495.25,1.0,-0.21647,0.00011,20.51413]
[1779266397674,37.68,77495.25,1.0,-0.21647,0.00011,20.51413]
[1779266397898,37.68,77495.64,1.0,-0.21643,0.00011,20.5118]
[1779266401359,37.68,77494.2,1.0,-0.21661,0.00011,20.52146]
[1779266401447,37.68,77494.2,1.0,-0.21661,0.00011,20.52146]
[1779266401463,37.68,77494.2,1.0,-0.21661,0.00011,20.52146]
[1779266401711,37.68,77494.2,1.0,-0.21661,0.00011,20.52146]
[1779266401978,37.69,77492.97,1.0,-0.21677,0.00011,20.52966]
[1779266402612,37.69,77492.97,1.0,-0.21677,0.00011,20.52966]
[1779266403972,37.69,77482.87,1.0,-0.21789,0.00011,20.58855]
[1779266407033,37.68,77472.97,1.0,-0.219,0.00011,20.64597]
[1779266411488,37.68,77475.75,1.0,-0.21868,0.00011,20.62945]
[1779266411895,37.68,77474.09,1.0,-0.21886,0.00011,20.63892]
[1779266412270,37.68,77474.09,1.0,-0.21886,0.00011,20.63892]
[1779266412972,37.68,77474.09,1.0,-0.21886,0.00011,20.63892]
[1779266412874,37.68,77460.09,1.0,-0.22043,0.00011,20.72013]
[1779266413166,37.68,77460.09,1.0,-0.22043,0.00011,20.72013]
[1779266413169,37.68,77460.09,1.0,-0.22043,0.00011,20.72013]
[1779266413684,37.68,77460.09,1.0,-0.22043,0.00011,20.72013]
[1779266413937,37.68,77451.5,1.0,-0.2214,0.00011,20.76984]
[1779266414891,37.68,77436.92,1.0,-0.22305,0.00011,20.85392]
[1779266415259,37.68,77436.92,1.0,-0.22305,0.00011,20.85392]
[1779266415394,37.68,77436.92,1.0,-0.22305,0.00011,20.85392]
[1779266416195,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416216,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416307,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416487,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416495,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416511,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416685,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416736,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416788,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416788,37.68,77431.06,1.0,-0.22371,0.00011,20.88763]
[1779266416977,37.68,77432.61,1.0,-0.22353,0.00011,20.87855]
[1779266417187,37.68,77432.61,1.0,-0.22353,0.00011,20.87855]
[1779266417758,37.68,77432.61,1.0,-0.22353,0.00011,20.87855]
[1779266417941,37.68,77469.69,1.0,-0.21935,0.00011,20.66408]
[1779266418004,37.68,77469.69,1.0,-0.21935,0.00011,20.66408]
[1779266418154,37.68,77469.69,1.0,-0.21935,0.00011,20.66408]
[1779266418200,37.68,77469.69,1.0,-0.21935,0.00011,20.66408]
[1779266418680,37.68,77469.69,1.0,-0.21935,0.00011,20.66408]
[1779266418711,37.68,77469.69,1.0,-0.21935,0.00011,20.66408]
[1779266418834,37.68,77469.69,1.0,-0.21935,0.00011,20.66408]
[1779266418936,37.68,77473.8,1.0,-0.21888,0.00011,20.63998]
[1779266419163,37.68,77473.8,1.0,-0.21888,0.00011,20.63998]
[1779266423050,37.68,77480.27,1.0,-0.21816,0.00011,20.60217]
[1779266423801,37.68,77490.29,1.0,-0.21704,0.00011,20.54395]
[1779266425228,37.68,77497.73,1.0,-0.21623,0.00011,20.50126]
[1779266431301,37.69,77494.18,1.0,-0.21668,0.00011,20.52512]
[1779266431385,37.69,77494.18,1.0,-0.21668,0.00011,20.52512]
[1779266431472,37.69,77497.96,1.0,-0.21623,0.00011,20.49929]
[1779266432731,37.69,77497.96,1.0,-0.21623,0.00011,20.49929]
[1779266436727,37.68,77506.37,1.0,-0.21523,0.00011,20.44634]
[1779266437064,37.68,77506.12,1.0,-0.21522,0.00011,20.44585]
[1779266437687,37.68,77506.12,1.0,-0.21522,0.00011,20.44585]
[1779266437961,37.68,77506.12,1.0,-0.21522,0.00011,20.44585]
[1779266438019,37.67,77506.16,1.0,-0.2152,0.00011,20.44468]
[1779266440878,37.67,77506.62,1.0,-0.21513,0.00011,20.44111]
[1779266441953,37.66,77506.76,1.0,-0.21509,0.00011,20.43859]
[1779266442658,37.66,77507.14,1.0,-0.21505,0.00011,20.43637]
[1779266448602,37.65,77508.58,1.0,-0.21481,0.00011,20.42381]
[1779266448646,37.65,77508.58,1.0,-0.21481,0.00011,20.42381]
[1779266448720,37.65,77508.58,1.0,-0.21481,0.00011,20.42381]
[1779266449084,37.65,77511.37,1.0,-0.21448,0.00011,20.40644]
[1779266449393,37.65,77511.37,1.0,-0.21448,0.00011,20.40644]
[1779266449511,37.65,77511.37,1.0,-0.21448,0.00011,20.40644]
[1779266450005,37.65,77511.37,1.0,-0.21448,0.00011,20.40644]
[1779266449877,37.65,77532.45,1.0,-0.21215,0.00011,20.28232]
[1779266450063,37.65,77532.45,1.0,-0.21215,0.00011,20.28232]
[1779266450502,37.65,77532.45,1.0,-0.21215,0.00011,20.28232]
[1779266450947,37.65,77532.45,1.0,-0.21215,0.00011,20.28232]
[1779266450971,37.65,77535.42,1.0,-0.21182,0.00011,20.2648]
[1779266451023,37.65,77535.42,1.0,-0.21182,0.00011,20.2648]
[1779266451686,37.65,77532.73,1.0,-0.21212,0.00011,20.28065]
[1779266457069,37.65,77527.85,1.0,-0.21266,0.00011,20.30923]
[1779266457409,37.65,77526.17,1.0,-0.21284,0.00011,20.31907]
[1779266459932,37.65,77525.91,1.0,-0.21287,0.00011,20.32069]
[1779266460015,37.65,77527.18,1.0,-0.21273,0.00011,20.31335]
[1779266462906,37.65,77530.31,1.0,-0.21239,0.00011,20.29484]
[1779266462921,37.65,77529.65,1.0,-0.21246,0.00011,20.29871]
[1779266463301,37.65,77529.65,1.0,-0.21246,0.00011,20.29871]
[1779266463891,37.65,77520.26,1.0,-0.2135,0.00011,20.35404]
[1779266469497,37.65,77513.8,1.0,-0.21421,0.00011,20.39204]
[1779266470969,37.65,77513.8,1.0,-0.21421,0.00011,20.39204]
[1779266471009,37.65,77512.95,1.0,-0.2143,0.00011,20.39699]
[1779266471894,37.65,77512.95,1.0,-0.2143,0.00011,20.39699]
[1779266477554,37.65,77513.43,1.0,-0.21426,0.00011,20.39477]
[1779266481974,37.65,77513.27,1.0,-0.21428,0.00011,20.39596]
[1779266482029,37.65,77513.71,1.0,-0.21424,0.00011,20.39346]
[1779266484734,37.65,77513.09,1.0,-0.2143,0.00011,20.39702]
[1779266486488,37.65,77512.56,1.0,-0.21436,0.00011,20.40003]
[1779266486600,37.65,77512.56,1.0,-0.21436,0.00011,20.40003]
[1779266486609,37.65,77512.56,1.0,-0.21436,0.00011,20.40003]
[1779266486894,37.65,77512.56,1.0,-0.21436,0.00011,20.40003]
[1779266486937,37.65,77511.22,1.0,-0.21451,0.00011,20.40784]
[1779266487156,37.65,77511.22,1.0,-0.21451,0.00011,20.40784]
[1779266487313,37.65,77511.22,1.0,-0.21451,0.00011,20.40784]
[1779266487765,37.65,77511.22,1.0,-0.21451,0.00011,20.40784]
[1779266487883,37.65,77511.22,1.0,-0.21451,0.00011,20.40784]
[1779266487890,37.65,77480.09,1.0,-0.21798,0.00011,20.59016]
[1779266489022,37.65,77480.09,1.0,-0.21798,0.00011,20.59016]
[1779266489045,37.65,77480.09,1.0,-0.21798,0.00011,20.59016]
[1779266490600,37.65,77469.74,1.0,-0.21915,0.00011,20.6508]
[1779266495608,37.65,77464.99,1.0,-0.21967,0.00011,20.67517]
[1779266500720,37.66,77457.38,1.0,-0.22053,0.00011,20.71954]
[1779266505780,37.66,77463.88,1.0,-0.2198,0.00011,20.68197]
[1779266510536,37.66,77462.29,1.0,-0.22,0.00011,20.69255]
[1779266510537,37.66,77462.29,1.0,-0.22,0.00011,20.69255]
[1779266511126,37.66,77459.76,1.0,-0.2203,0.00011,20.70777]
[1779266511342,37.66,77459.76,1.0,-0.2203,0.00011,20.70777]
[1779266511912,37.66,77459.76,1.0,-0.2203,0.00011,20.70777]
[1779266512124,37.66,77456.61,1.0,-0.22066,0.00011,20.7264]
[1779266512920,37.66,77456.61,1.0,-0.22066,0.00011,20.7264]
[1779266518337,37.66,77454.46,1.0,-0.22091,0.00011,20.73926]
[1779266526124,37.66,77455.34,1.0,-0.22081,0.00011,20.73436]
[1779266527323,37.66,77454.91,1.0,-0.22086,0.00011,20.73685]
[1779266527909,37.66,77448.69,1.0,-0.22154,0.00011,20.77171]
[1779266528353,37.66,77448.69,1.0,-0.22154,0.00011,20.77171]
[1779266528359,37.66,77448.69,1.0,-0.22154,0.00011,20.77171]
[1779266528820,37.66,77448.69,1.0,-0.22154,0.00011,20.77171]
[1779266528917,37.66,77441.32,1.0,-0.22237,0.00011,20.81389]
[1779266532082,37.66,77431.86,1.0,-0.22343,0.00011,20.86813]
[1779266537850,37.64,77434.06,1.0,-0.2231,0.00011,20.85103]
[1779266543015,37.62,77428.06,1.0,-0.22364,0.00011,20.87802]
[1779266544764,37.61,77426.6,1.0,-0.22378,0.00011,20.88492]
[1779266544914,37.61,77426.6,1.0,-0.22378,0.00011,20.88492]
[1779266545034,37.61,77416.02,1.0,-0.22495,0.00011,20.94427]
[1779266550070,37.6,77415.21,1.0,-0.225,0.00011,20.94637]
[1779266555105,37.59,77417.25,1.0,-0.22467,0.00011,20.92744]
[1779266560938,37.58,77418.48,1.0,-0.2245,0.00011,20.91862]
[1779266560947,37.58,77418.28,1.0,-0.22451,0.00011,20.91908]
[1779266566181,37.56,77421.03,1.0,-0.22407,0.00011,20.89635]
[1779266571220,37.54,77421.07,1.0,-0.22396,0.00011,20.89084]
[1779266576257,37.53,77423.1,1.0,-0.22365,0.00011,20.87467]
[1779266581805,37.52,77428.21,1.0,-0.22303,0.00011,20.84324]
[1779266587334,37.52,77423.52,1.0,-0.22354,0.00011,20.86913]
[1779266593376,37.52,77426.1,1.0,-0.22324,0.00011,20.85385]
[1779266598699,37.52,77425.85,1.0,-0.22326,0.00011,20.85504]
[1779266603912,37.51,77430.53,1.0,-0.22271,0.00011,20.82697]
[1779266604311,37.51,77435.17,1.0,-0.22219,0.00011,20.80018]
[1779266604452,37.51,77435.52,1.0,-0.22215,0.00011,20.79815]
[1779266610095,37.5,77436.17,1.0,-0.22201,0.00011,20.79079]
[1779266610099,37.5,77436.17,2.0,-0.22201,0.00011,20.79079]
[1779266620963,37.49,77439.03,2.0,-0.2216,0.00011,20.76722]
[1779266624902,37.49,77439.04,2.0,-0.22159,0.00011,20.76677]
[1779266624906,37.49,77439.04,2.0,-0.22159,0.00011,20.76677]
[1779266625192,37.49,77438.69,2.0,-0.22163,0.00011,20.76874]
[1779266631080,37.49,77443.74,2.0,-0.22108,0.00011,20.74082]
[1779266631182,37.5,77443.51,2.0,-0.22112,0.00011,20.74275]
[1779266636680,37.5,77442.74,2.0,-0.2212,0.00011,20.74707]
[1779266637753,37.5,77442.74,2.0,-0.2212,0.00011,20.74707]
[1779266642723,37.49,77453.01,2.0,-0.22002,0.00011,20.6862]
[1779266648716,37.5,77456.33,2.0,-0.21968,0.00011,20.66889]
[1779266649526,37.5,77456.33,2.0,-0.21971,0.00011,20.67015]
[1779266650967,37.5,77457.58,2.0,-0.21957,0.00011,20.66307]
[1779266656014,37.51,77456.33,2.0,-0.21974,0.00011,20.6722]
[1779266661857,37.51,77451.27,2.0,-0.22033,0.00011,20.70221]
[1779266665246,37.51,77450.93,2.0,-0.22036,0.00011,20.70382]
[1779266666184,37.5,77455.87,2.0,-0.21977,0.00011,20.67357]
[1779266670107,37.5,77457.87,2.0,-0.2195,0.00011,20.65925]
[1779266675956,37.48,77458.41,2.0,-0.21931,0.00011,20.64714]
[1779266680964,37.47,77454.55,2.0,-0.21972,0.00011,20.66775]
[1779266680995,37.47,77453.99,2.0,-0.21976,0.00011,20.67014]
[1779266684042,37.47,77451.57,2.0,-0.22005,0.00011,20.68489]
[1779266690062,37.48,77447.24,2.0,-0.22057,0.00011,20.71162]
[1779266695098,37.48,77447.48,2.0,-0.22056,0.00011,20.71122]
[1779266700134,37.48,77446.82,2.0,-0.22064,0.00011,20.71559]
[1779266705169,37.49,77447.51,2.0,-0.22058,0.00011,20.71236]
[1779266710204,37.49,77449.21,2.0,-0.2204,0.00011,20.70325]
[1779266710977,37.49,77449.21,2.0,-0.2204,0.00011,20.70325]
[1779266711211,37.49,77454.47,2.0,-0.21981,0.00011,20.67285]
[1779266712041,37.49,77454.47,2.0,-0.21981,0.00011,20.67285]
[1779266713018,37.49,77457.3,2.0,-0.21948,0.00011,20.65578]
[1779266713225,37.48,77458.17,2.0,-0.21937,0.00011,20.64994]
[1779266713447,37.48,77458.17,2.0,-0.21937,0.00011,20.64994]
[1779266714232,37.48,77457.47,2.0,-0.21943,0.00011,20.65334]
[1779266719267,37.47,77456.51,2.0,-0.21948,0.00011,20.65554]
[1779266724302,37.46,77457.59,2.0,-0.21932,0.00011,20.6472]
[1779266727628,37.46,77456.77,2.0,-0.21941,0.00011,20.65182]
[1779266728329,37.46,77456.18,2.0,-0.21948,0.00011,20.65533]
[1779266733366,37.46,77449.63,2.0,-0.22019,0.00011,20.68987]
[1779266738402,37.47,77448.12,2.0,-0.22037,0.00011,20.69872]
[1779266743815,37.47,77449.14,2.0,-0.22025,0.00011,20.6928]
[1779266749479,37.47,77446.06,2.0,-0.2206,0.00011,20.71083]
[1779266752575,37.47,77446.47,2.0,-0.22055,0.00011,20.70841]
[1779266752618,37.47,77446.38,2.0,-0.22056,0.00011,20.70893]
[1779266757783,37.46,77447.31,2.0,-0.22045,0.00011,20.70319]
[1779266763576,37.46,77447.87,2.0,-0.22038,0.00011,20.69943]
[1779266768613,37.46,77448.71,2.0,-0.22028,0.00011,20.69424]
[1779266773796,37.46,77448.6,2.0,-0.22029,0.00011,20.69465]
[1779266779661,37.46,77448.82,2.0,-0.22026,0.00011,20.69302]
[1779266780698,37.46,77460.42,2.0,-0.21894,0.00011,20.62515]
[1779266785718,37.47,77465.26,2.0,-0.21844,0.00011,20.59906]
[1779266786113,37.47,77465.26,2.0,-0.21844,0.00011,20.59906]
[1779266786195,37.47,77464.81,2.0,-0.2185,0.00011,20.60228]
[1779266791778,37.46,77466.09,2.0,-0.21829,0.00011,20.58857]
[1779266796848,37.46,77463.55,2.0,-0.21855,0.00011,20.60209]
[1779266799833,37.45,77453.13,2.0,-0.21971,0.00011,20.66223]
[1779266800928,37.45,77453.13,2.0,-0.21971,0.00011,20.66223]
[1779266800974,37.45,77453.12,2.0,-0.21969,0.00011,20.661]
[1779266802259,37.45,77453.12,2.0,-0.21969,0.00011,20.661]
[1779266802346,37.45,77452.58,2.0,-0.21975,0.00011,20.66414]
[1779266802491,37.45,77452.58,2.0,-0.21975,0.00011,20.66414]
[1779266808171,37.45,77448.39,2.0,-0.22022,0.00011,20.68871]
[1779266808271,37.45,77448.31,2.0,-0.22023,0.00011,20.68921]
[1779266813952,37.45,77447.21,2.0,-0.22034,0.00011,20.69452]
[1779266816465,37.45,77447.18,2.0,-0.22034,0.00011,20.69452]
[1779266816953,37.45,77445.44,2.0,-0.22053,0.00011,20.70467]
[1779266821988,37.44,77447.65,2.0,-0.22028,0.00011,20.6913]
[1779266826702,37.45,77448.54,2.0,-0.22018,0.00011,20.68619]
[1779266827025,37.44,77447.65,2.0,-0.22027,0.00011,20.6909]
[1779266830830,37.44,77446.94,2.0,-0.22032,0.00011,20.69348]
[1779266831052,37.44,77444.97,2.0,-0.22054,0.00011,20.70503]
[1779266836088,37.44,77446.15,2.0,-0.2204,0.00011,20.69777]
[1779266841123,37.44,77437.86,2.0,-0.22133,0.00011,20.7454]
[1779266846158,37.43,77433.43,2.0,-0.22183,0.00011,20.77082]
[1779266846498,37.43,77433.43,2.0,-0.22183,0.00011,20.77082]
[1779266852200,37.43,77431.18,2.0,-0.22205,0.00011,20.77953]
[1779266857235,37.43,77430.46,2.0,-0.22212,0.00011,20.78323]
[1779266862360,37.43,77430.32,2.0,-0.22213,0.00011,20.78365]
[1779266867447,37.43,77426.99,2.0,-0.2225,0.00011,20.80256]
[1779266873349,37.42,77427.09,2.0,-0.22247,0.00011,20.80101]
[1779266878384,37.42,77426.85,2.0,-0.22249,0.00011,20.80179]
[1779266879404,37.42,77426.85,2.0,-0.22249,0.00011,20.80179]
[1779266879419,37.42,77425.43,2.0,-0.22265,0.00011,20.80992]
[1779266879622,37.42,77425.43,2.0,-0.22265,0.00011,20.80992]
[1779266885435,37.42,77417.44,2.0,-0.22355,0.00011,20.85593]
[1779266885560,37.42,77417.44,2.0,-0.22355,0.00011,20.85593]
[1779266890550,37.42,77420.86,2.0,-0.22315,0.00011,20.83576]
[1779266891478,37.42,77420.8,2.0,-0.22316,0.00011,20.83597]
[1779266896513,37.42,77424.12,2.0,-0.22277,0.00011,20.81607]
[1779266900541,37.42,77413.25,2.0,-0.224,0.00011,20.87872]
[1779266905576,37.41,77410.6,2.0,-0.22429,0.00011,20.89318]
[1779266907726,37.41,77410.6,2.0,-0.22429,0.00011,20.89318]
[1779266908974,37.41,77411.01,2.0,-0.22424,0.00011,20.89043]
[1779266916655,37.41,77416.7,2.0,-0.22353,0.00011,20.85223]
[1779266922374,37.41,77421.0,2.0,-0.22303,0.00011,20.8268]
[1779266928739,37.4,77420.16,2.0,-0.22311,0.00011,20.83085]
[1779266933774,37.4,77420.07,2.0,-0.22311,0.00011,20.83086]
[1779266938810,37.4,77412.53,2.0,-0.22396,0.00011,20.87398]
[1779266943845,37.4,77412.91,2.0,-0.22391,0.00011,20.87104]
[1779266948890,37.39,77413.54,2.0,-0.22382,0.00011,20.8667]
[1779266950972,37.39,77411.1,2.0,-0.2241,0.00011,20.88072]
[1779266951074,37.39,77410.5,2.0,-0.22416,0.00011,20.88388]
[1779266956949,37.39,77402.28,2.0,-0.2251,0.00011,20.93127]
[1779266961984,37.39,77402.6,2.0,-0.22506,0.00011,20.92896]
[1779266967019,37.39,77403.62,2.0,-0.22493,0.00011,20.92261]
[1779266972054,37.39,77402.7,2.0,-0.225,0.00011,20.92377]
[1779266977088,37.39,77403.16,2.0,-0.22494,0.00011,20.92067]
[1779266982123,37.39,77403.04,2.0,-0.22495,0.00011,20.92103]
[1779266987159,37.38,77402.54,2.0,-0.22498,0.00011,20.9225]
[1779266992193,37.37,77400.69,2.0,-0.22513,0.00012,20.9299]
[1779266997229,37.37,77401.86,2.0,-0.22498,0.00012,20.92227]
[1779267002264,37.37,77406.55,2.0,-0.22443,0.00011,20.89484]
[1779267007299,37.37,77414.51,2.0,-0.22352,0.00011,20.84866]
[1779267010968,37.37,77414.45,2.0,-0.22353,0.00011,20.84908]
[1779267011121,37.37,77414.45,2.0,-0.22353,0.00011,20.84904]
[1779267016362,37.37,77422.62,2.0,-0.22259,0.00011,20.80122]
[1779267018376,37.37,77432.51,2.0,-0.22146,0.00011,20.74353]
[1779267023412,37.37,77425.13,2.0,-0.2223,0.00011,20.78667]
[1779267028447,37.37,77428.88,2.0,-0.22187,0.00011,20.76477]
[1779267033482,37.37,77431.39,2.0,-0.22156,0.00011,20.74643]
[1779267038517,37.37,77431.67,2.0,-0.22153,0.00011,20.7449]
[1779267043551,37.37,77427.29,2.0,-0.22204,0.00011,20.77051]
[1779267048587,37.37,77426.01,2.0,-0.22218,0.00011,20.77787]
[1779267053622,37.37,77426.87,2.0,-0.22208,0.00011,20.77271]
[1779267058657,37.37,77421.41,2.0,-0.2227,0.00011,20.80431]
[1779267063692,37.36,77418.31,2.0,-0.22305,0.00011,20.82192]
[1779267068846,37.36,77416.38,2.0,-0.22326,0.00011,20.83274]
[1779267074769,37.36,77415.06,2.0,-0.22339,0.00011,20.83962]
[1779267079803,37.36,77414.27,2.0,-0.22347,0.00011,20.84358]
[1779267082998,37.36,77412.03,2.0,-0.22372,0.00011,20.85618]
[1779267083005,37.36,77409.28,2.0,-0.22404,0.00011,20.87215]
[1779267083913,37.36,77409.28,2.0,-0.22404,0.00011,20.87215]
[1779267084124,37.36,77405.59,2.0,-0.22446,0.00011,20.89348]
[1779267085218,37.36,77405.59,2.0,-0.22446,0.00011,20.89348]
[1779267086345,37.36,77394.34,2.0,-0.22575,0.00012,20.95857]
[1779267093622,37.36,77390.82,2.0,-0.22615,0.00012,20.97854]
[1779267098945,37.35,77392.72,2.0,-0.22589,0.00012,20.963]
[1779267104000,37.35,77394.33,2.0,-0.2257,0.00012,20.95341]
[1779267111109,37.34,77392.6,2.0,-0.22584,0.00012,20.96032]
[1779267117071,37.33,77391.19,2.0,-0.22596,0.00012,20.96614]
[1779267122106,37.33,77393.3,2.0,-0.22569,0.00012,20.95234]
[1779267127727,37.32,77393.05,2.0,-0.22569,0.00012,20.95265]
[1779267135376,37.32,77394.01,2.0,-0.22556,0.00012,20.94562]
[1779267140651,37.32,77394.53,2.0,-0.22549,0.00012,20.94239]
[1779267149305,37.32,77394.57,2.0,-0.22548,0.00012,20.94176]
[1779267154340,37.32,77394.38,2.0,-0.22547,0.00012,20.93887]
[1779267159375,37.32,77394.09,2.0,-0.2255,0.00012,20.94032]
[1779267164410,37.32,77396.08,2.0,-0.22527,0.00012,20.92855]
[1779267169444,37.32,77396.14,2.0,-0.22526,0.00012,20.92804]
[1779267175487,37.31,77396.9,2.0,-0.22517,0.00012,20.92348]
[1779267180299,37.31,77398.52,2.0,-0.22498,0.00012,20.91401]
[1779267185557,37.31,77404.11,2.0,-0.22434,0.00012,20.88158]
[1779267190138,37.32,77406.23,2.0,-0.2241,0.00011,20.86947]
[1779267190592,37.31,77406.52,2.0,-0.22406,0.00011,20.86773]
[1779267195767,37.31,77405.87,2.0,-0.22413,0.00011,20.87129]
[1779267200525,37.31,77407.37,2.0,-0.22395,0.00011,20.86235]
[1779267200856,37.31,77402.57,2.0,-0.22451,0.00012,20.8902]
[1779267200914,37.31,77402.57,2.0,-0.22451,0.00012,20.8902]
[1779267201337,37.31,77402.57,2.0,-0.22451,0.00012,20.8902]
[1779267201752,37.31,77393.97,2.0,-0.2255,0.00012,20.94014]
[1779267203839,37.31,77392.55,2.0,-0.22566,0.00012,20.94832]
[1779267205871,37.31,77391.81,2.0,-0.22575,0.00012,20.95255]
[1779267211740,37.31,77391.94,2.0,-0.2257,0.00012,20.94781]
[1779267216775,37.31,77393.34,2.0,-0.22554,0.00012,20.93958]
[1779267221810,37.31,77399.39,2.0,-0.22484,0.00012,20.90448]
[1779267226522,37.31,77399.47,2.0,-0.22483,0.00012,20.90405]
[1779267230135,37.31,77406.27,2.0,-0.22405,0.00011,20.86472]
[1779267230458,37.31,77406.27,2.0,-0.22405,0.00011,20.86474]
[1779267235907,37.31,77407.16,2.0,-0.22395,0.00011,20.85934]
[1779267241950,37.31,77407.42,2.0,-0.22391,0.00011,20.85762]
[1779267247992,37.31,77407.67,2.0,-0.22388,0.00011,20.85597]
[1779267250333,37.31,77407.06,2.0,-0.22395,0.00011,20.85945]
[1779267251028,37.31,77412.32,2.0,-0.22334,0.00011,20.82885]
[1779267257702,37.31,77417.11,2.0,-0.2228,0.00011,20.80109]
[1779267263102,37.31,77419.81,2.0,-0.22249,0.00011,20.78561]
[1779267268138,37.31,77416.78,2.0,-0.22284,0.00011,20.80345]
[1779267273173,37.31,77416.29,2.0,-0.22288,0.00011,20.80262]
[1779267278208,37.31,77416.48,2.0,-0.22286,0.00011,20.80158]
[1779267283243,37.31,77420.87,2.0,-0.22236,0.00011,20.77615]
[1779267288279,37.31,77417.81,2.0,-0.22271,0.00011,20.79421]
[1779267294699,37.31,77417.51,2.0,-0.22275,0.00011,20.79605]
[1779267299801,37.31,77413.04,2.0,-0.22326,0.00011,20.82222]
[1779267305038,37.31,77415.37,2.0,-0.22299,0.00011,20.80858]
[1779267312448,37.32,77414.92,2.0,-0.22305,0.00011,20.8113]
[1779267319496,37.32,77414.45,2.0,-0.2231,0.00011,20.81412]
[1779267326547,37.32,77413.23,2.0,-0.22324,0.00011,20.82129]
[1779267331586,37.32,77410.75,2.0,-0.2235,0.00011,20.83186]
[1779267336621,37.32,77410.24,2.0,-0.22356,0.00011,20.83473]
[1779267341085,37.31,77402.75,2.0,-0.22441,0.00012,20.87807]
[1779267341656,37.31,77402.6,2.0,-0.22443,0.00012,20.87899]
[1779267346775,37.31,77402.23,2.0,-0.22448,0.00012,20.88128]
[1779267346862,37.31,77402.23,2.0,-0.22448,0.00012,20.88128]
[1779267352733,37.32,77400.28,2.0,-0.2247,0.00012,20.89269]
[1779267357768,37.32,77399.96,2.0,-0.22474,0.00012,20.89463]
[1779267362803,37.32,77400.32,2.0,-0.2247,0.00012,20.89258]
[1779267367838,37.32,77400.17,2.0,-0.22472,0.00012,20.89348]
[1779267372874,37.32,77400.16,2.0,-0.22472,0.00012,20.89355]
[1779267377910,37.32,77400.15,2.0,-0.22472,0.00012,20.89361]
[1779267382945,37.32,77400.0,2.0,-0.22474,0.00012,20.89448]
[1779267387980,37.32,77393.25,2.0,-0.22552,0.00012,20.93353]
[1779267394023,37.31,77393.03,2.0,-0.22551,0.00012,20.93069]
[1779267399042,37.31,77393.14,2.0,-0.22549,0.00012,20.92988]
[1779267404093,37.31,77394.25,2.0,-0.22536,0.00012,20.92319]
[1779267410086,37.31,77398.82,2.0,-0.22483,0.00012,20.89664]
[1779267417184,37.31,77398.29,2.0,-0.22489,0.00012,20.89974]
[1779267422219,37.31,77400.88,2.0,-0.2246,0.00012,20.88475]
[1779267427666,37.31,77401.65,2.0,-0.22451,0.00012,20.88036]
[1779267429573,37.31,77401.61,2.0,-0.22452,0.00012,20.88074]
[1779267429622,37.31,77401.79,2.0,-0.2245,0.00012,20.87973]
[1779267431039,37.31,77401.79,2.0,-0.2245,0.00012,20.87973]
[1779267435946,37.31,77401.34,2.0,-0.22454,0.00012,20.88211]
[1779267435950,37.31,77401.34,2.0,-0.22454,0.00012,20.88188]
[1779267440987,37.31,77396.84,2.0,-0.22506,0.00012,20.90806]
[1779267445829,37.31,77395.38,2.0,-0.22523,0.00012,20.91652]
[1779267447943,37.31,77395.62,2.0,-0.2252,0.00012,20.91511]
[1779267449854,37.31,77394.67,2.0,-0.22531,0.00012,20.9206]
[1779267455021,37.31,77393.58,2.0,-0.22541,0.00012,20.92303]
[1779267461699,37.31,77393.39,2.0,-0.22543,0.00012,20.92402]
[1779267467535,37.31,77386.04,2.0,-0.22627,0.00012,20.96632]
[1779267468667,37.31,77386.04,2.0,-0.22627,0.00012,20.96632]
[1779267468719,37.31,77386.04,2.0,-0.22627,0.00012,20.96632]
[1779267468784,37.31,77386.51,2.0,-0.22622,0.00012,20.96346]
[1779267474584,37.31,77386.25,2.0,-0.22623,0.00012,20.96407]
[1779267477238,37.31,77386.1,2.0,-0.22624,0.00012,20.9644]
[1779267482651,37.3,77386.07,2.0,-0.22622,0.00012,20.96369]
[1779267487560,37.3,77386.59,2.0,-0.22615,0.00012,20.95983]
[1779267488050,37.3,77386.59,2.0,-0.22615,0.00012,20.95983]
[1779267493722,37.3,77393.97,2.0,-0.22528,0.00012,20.91627]
[1779267498070,37.3,77394.81,2.0,-0.22517,0.00012,20.91093]
[1779267500765,37.29,77394.16,2.0,-0.22524,0.00012,20.91437]
[1779267506748,37.29,77396.79,2.0,-0.22493,0.00012,20.8985]
[1779267506761,37.29,77396.79,2.0,-0.22493,0.00012,20.8985]
[1779267507821,37.29,77384.8,2.0,-0.22631,0.00012,20.96781]
[1779267512855,37.29,77384.18,2.0,-0.22634,0.00012,20.96676]
[1779267517891,37.29,77382.67,2.0,-0.2265,0.00012,20.97461]
[1779267519120,37.29,77382.67,2.0,-0.2265,0.00012,20.97461]
[1779267519673,37.29,77382.96,2.0,-0.22646,0.00012,20.97275]
[1779267519983,37.29,77382.96,2.0,-0.22646,0.00012,20.97275]
[1779267524037,37.28,77382.83,2.0,-0.22646,0.00012,20.9728]
[1779267529124,37.28,77382.91,2.0,-0.22643,0.00012,20.97146]
[1779267534140,37.28,77382.74,2.0,-0.22644,0.00012,20.97174]
[1779267540045,37.27,77382.67,2.0,-0.22642,0.00012,20.97077]
[1779267546086,37.25,77381.17,2.0,-0.22649,0.00012,20.97371]
[1779267551121,37.23,77379.9,2.0,-0.22648,0.00012,20.97304]
[1779267557164,37.2,77380.09,2.0,-0.22629,0.00012,20.96303]
[1779267569247,37.15,77380.3,2.0,-0.22599,0.00012,20.94735]
[1779267574283,37.14,77380.2,2.0,-0.22588,0.00012,20.93923]
[1779267579317,37.12,77380.55,2.0,-0.22576,0.00012,20.93291]
[1779267582019,37.12,77380.52,2.0,-0.22575,0.00012,20.9323]
[1779267586269,37.11,77380.25,2.0,-0.22571,0.00012,20.93022]
[1779267586367,37.1,77380.5,2.0,-0.22566,0.00012,20.92806]
[1779267591401,37.09,77380.42,2.0,-0.22558,0.00012,20.92341]
[1779267597697,37.09,77380.67,2.0,-0.22554,0.00012,20.92136]
[1779267602815,37.08,77381.73,2.0,-0.2254,0.00012,20.9146]
[1779267603155,37.08,77381.73,2.0,-0.2254,0.00012,20.9146]
[1779267605076,37.08,77382.06,2.0,-0.22536,0.00012,20.91246]
[1779267605160,37.08,77382.02,2.0,-0.22536,0.00012,20.91248]
[1779267606355,37.08,77380.6,2.0,-0.22552,0.00012,20.92072]
[1779267612036,37.08,77379.14,2.0,-0.22567,0.00012,20.92784]
[1779267613050,37.07,77379.01,2.0,-0.22566,0.00012,20.92736]
[1779267613144,37.07,77378.93,2.0,-0.22566,0.00012,20.92721]
[1779267617656,37.07,77379.27,2.0,-0.22561,0.00012,20.9251]
[1779267618430,37.07,77379.41,2.0,-0.22559,0.00012,20.92382]
[1779267625644,37.07,77379.66,2.0,-0.22555,0.00012,20.92161]
[1779267630679,37.07,77378.0,2.0,-0.22573,0.00012,20.93074]
[1779267635716,37.06,77375.53,2.0,-0.22598,0.00012,20.94072]
[1779267638227,37.06,77375.63,2.0,-0.22596,0.00012,20.94001]
[1779267643749,37.06,77378.16,2.0,-0.22565,0.00012,20.92435]
[1779267648812,37.06,77378.16,2.0,-0.22565,0.00012,20.92402]
[1779267653987,37.06,77378.23,2.0,-0.22562,0.00012,20.92288]
[1779267660899,37.05,77378.41,2.0,-0.22559,0.00012,20.92102]
[1779267665934,37.05,77375.74,2.0,-0.22589,0.00012,20.93605]
[1779267672984,37.05,77375.4,2.0,-0.22591,0.00012,20.93721]
[1779267678020,37.05,77373.94,2.0,-0.22607,0.00012,20.94512]
[1779267683055,37.05,77373.6,2.0,-0.2261,0.00012,20.94648]
[1779267688090,37.04,77373.82,2.0,-0.22606,0.00012,20.94454]
[1779267693125,37.04,77373.83,2.0,-0.22602,0.00012,20.94006]
[1779267699167,37.04,77373.65,2.0,-0.22603,0.00012,20.94034]
[1779267704202,37.04,77373.45,2.0,-0.22604,0.00012,20.94089]
[1779267709237,37.03,77373.44,2.0,-0.22603,0.00012,20.94033]
[1779267714271,37.03,77375.78,2.0,-0.22575,0.00012,20.92614]
[1779267719306,37.03,77375.97,2.0,-0.22571,0.00012,20.9245]
[1779267724342,37.03,77376.43,2.0,-0.22565,0.00012,20.92129]
[1779267726356,37.03,77387.28,2.0,-0.22438,0.00012,20.85764]
[1779267731394,37.03,77389.48,2.0,-0.22413,0.00012,20.84465]
[1779267736730,37.03,77387.27,2.0,-0.22438,0.00012,20.85754]
[1779267736757,37.03,77387.27,2.0,-0.22438,0.00012,20.85754]
[1779267742473,37.03,77390.09,2.0,-0.22405,0.00012,20.84068]
[1779267747478,37.03,77391.68,2.0,-0.22386,0.00012,20.83113]
[1779267752545,37.03,77395.84,2.0,-0.22335,0.00012,20.80273]
[1779267755140,37.03,77395.95,2.0,-0.22334,0.00012,20.80206]
[1779267755141,37.03,77399.83,2.0,-0.22289,0.00012,20.77941]
[1779267758251,37.02,77400.85,2.0,-0.22276,0.00012,20.77256]
[1779267763622,37.01,77402.24,2.0,-0.22254,0.00012,20.76135]
[1779267768658,37.01,77402.74,2.0,-0.22247,0.00012,20.758]
[1779267773693,37.01,77399.99,2.0,-0.22278,0.00012,20.77373]
[1779267776464,37.01,77399.72,2.0,-0.22281,0.00012,20.77502]
[1779267776713,37.01,77398.97,2.0,-0.22289,0.00012,20.77943]
[1779267781748,37.01,77397.39,2.0,-0.22308,0.00012,20.78873]
[1779267783762,37.01,77387.66,2.0,-0.22421,0.00012,20.84581]
[1779267788797,37.01,77386.93,2.0,-0.22428,0.00012,20.84974]
[1779267793832,37.01,77387.14,2.0,-0.22425,0.00012,20.84808]
[1779267798294,37.01,77387.18,2.0,-0.22424,0.00012,20.84759]
[1779267798304,37.01,77387.18,2.0,-0.22424,0.00012,20.84759]
[1779267798395,37.01,77387.18,2.0,-0.22424,0.00012,20.84759]
[1779267798422,37.01,77387.4,2.0,-0.22421,0.00012,20.84612]
[1779267799875,37.01,77378.03,2.0,-0.2253,0.00012,20.90101]
[1779267804910,37.01,77377.5,2.0,-0.22536,0.00012,20.90396]
[1779267809944,37.0,77375.27,2.0,-0.22562,0.00012,20.9167]
[1779267814980,37.0,77375.8,2.0,-0.22552,0.00012,20.90955]
[1779267820018,37.0,77370.79,2.0,-0.2261,0.00012,20.93851]
[1779267825375,37.0,77365.31,2.0,-0.22673,0.00012,20.97009]
[1779267830814,37.0,77368.84,2.0,-0.22631,0.00012,20.94888]
[1779267836713,37.0,77370.61,2.0,-0.22609,0.00012,20.93801]
[1779267844571,37.0,77373.37,2.0,-0.22576,0.00012,20.92136]
[1779267845135,37.0,77373.37,2.0,-0.22576,0.00012,20.92136]
[1779267845239,37.0,77373.76,2.0,-0.22571,0.00012,20.91903]
[1779267850225,36.99,77383.25,2.0,-0.2246,0.00012,20.86308]
[1779267856267,36.99,77382.88,2.0,-0.22464,0.00012,20.86501]
[1779267861452,36.99,77383.73,2.0,-0.22454,0.00012,20.85987]
[1779267866414,36.99,77390.2,2.0,-0.22379,0.00012,20.82185]
[1779267867053,36.99,77391.64,2.0,-0.22362,0.00012,20.81343]
[1779267867344,36.99,77392.37,2.0,-0.22353,0.00012,20.80905]
[1779267870470,36.99,77393.48,2.0,-0.2234,0.00012,20.80235]
[1779267871017,36.99,77393.48,2.0,-0.2234,0.00012,20.80226]
[1779267874045,36.99,77394.29,2.0,-0.22327,0.00012,20.79347]
[1779267875881,36.99,77391.55,2.0,-0.22359,0.00012,20.80939]
[1779267876406,36.99,77391.79,2.0,-0.22356,0.00012,20.80789]
[1779267882448,36.99,77391.78,2.0,-0.22356,0.00012,20.80807]
[1779267887484,36.99,77391.9,2.0,-0.22355,0.00012,20.80748]
[1779267892519,36.99,77392.52,2.0,-0.22348,0.00012,20.80395]
[1779267897218,36.99,77392.87,2.0,-0.22344,0.00012,20.802]
[1779267897469,36.99,77392.97,2.0,-0.22343,0.00012,20.80144]
[1779267902589,36.99,77384.54,2.0,-0.2244,0.00012,20.8504]
[1779267904068,36.99,77384.54,2.0,-0.2244,0.00012,20.8504]
[1779267905746,36.99,77385.56,2.0,-0.22428,0.00012,20.84414]
[1779267912088,36.99,77378.41,2.0,-0.22509,0.00012,20.88516]
[1779267918179,36.98,77376.26,2.0,-0.22532,0.00012,20.89634]
[1779267923182,36.98,77374.44,2.0,-0.22551,0.00012,20.90595]
[1779267930785,36.97,77377.59,2.0,-0.22511,0.00012,20.88562]
[1779267935822,36.97,77378.74,2.0,-0.22493,0.00012,20.87421]
[1779267940857,36.97,77378.46,2.0,-0.22494,0.00012,20.87495]
[1779267945894,36.96,77375.63,2.0,-0.22526,0.00012,20.89057]
[1779267947174,36.96,77375.63,2.0,-0.22526,0.00012,20.89057]
[1779267947297,36.96,77375.63,2.0,-0.22526,0.00012,20.89057]
[1779267947356,36.96,77375.6,2.0,-0.22525,0.00012,20.89035]
[1779267947914,36.96,77375.6,2.0,-0.22525,0.00012,20.89035]
[1779267948243,36.96,77364.42,2.0,-0.22656,0.00012,20.95564]
[1779267948766,36.96,77364.42,2.0,-0.22656,0.00012,20.95564]
[1779267949048,36.96,77364.42,2.0,-0.22656,0.00012,20.95564]
[1779267949812,36.96,77362.17,2.0,-0.22682,0.00012,20.96866]
[1779267950433,36.96,77362.17,2.0,-0.22682,0.00012,20.96866]
[1779267950613,36.96,77361.5,2.0,-0.22689,0.00012,20.97245]
[1779267951552,36.96,77361.5,2.0,-0.22689,0.00012,20.97245]
[1779267952943,36.96,77351.42,2.0,-0.22807,0.00012,21.031]
[1779267956014,36.96,77351.34,2.0,-0.22807,0.00012,21.03107]
[1779267956133,36.96,77351.29,2.0,-0.22808,0.00012,21.03122]
[1779267957180,36.96,77351.29,2.0,-0.22808,0.00012,21.03122]
[1779267957653,36.96,77349.39,2.0,-0.2283,0.00012,21.0422]
[1779267958333,36.96,77349.39,2.0,-0.2283,0.00012,21.0422]
[1779267958651,36.96,77349.39,2.0,-0.2283,0.00012,21.04211]
[1779267959377,36.96,77349.39,2.0,-0.2283,0.00012,21.04211]
[1779267961739,36.96,77341.25,2.0,-0.22925,0.00012,21.08921]
[1779267962188,36.96,77341.92,2.0,-0.22917,0.00012,21.08517]
[1779267963454,36.96,77341.92,2.0,-0.22917,0.00012,21.08517]
[1779267966749,36.96,77330.71,2.0,-0.23049,0.00012,21.14999]
[1779267968243,36.96,77328.29,2.0,-0.23077,0.00012,21.16393]
[1779267968266,36.96,77328.29,2.0,-0.23077,0.00012,21.16393]
[1779267969630,36.96,77327.17,2.0,-0.2309,0.00012,21.17019]
[1779267974189,36.95,77326.36,2.0,-0.23099,0.00012,21.17438]
[1779267974201,36.95,77327.12,2.0,-0.23089,0.00012,21.16974]
[1779267975675,36.95,77326.8,2.0,-0.23093,0.00012,21.17159]
[1779267976410,36.95,77326.8,2.0,-0.23093,0.00012,21.17159]
[1779267976466,36.95,77326.8,2.0,-0.23093,0.00012,21.17159]
[1779267981615,36.95,77333.31,2.0,-0.23014,0.00012,21.1328]
[1779267981799,36.95,77329.74,2.0,-0.23056,0.00012,21.15331]
[1779267981871,36.95,77329.74,2.0,-0.23056,0.00012,21.15331]
[1779267984304,36.95,77325.34,2.0,-0.23107,0.00012,21.17836]
[1779267985923,36.95,77327.44,2.0,-0.23082,0.00012,21.16577]
[1779267986011,36.95,77327.44,2.0,-0.23082,0.00012,21.16577]
[1779267986176,36.95,77327.58,2.0,-0.2308,0.00012,21.16486]
[1779267987409,36.95,77327.58,2.0,-0.2308,0.00012,21.16486]
[1779267987481,36.94,77331.93,2.0,-0.23028,0.00012,21.13957]
[1779267989234,36.94,77333.0,2.0,-0.23015,0.00012,21.13319]
[1779267992039,36.94,77328.5,2.0,-0.23065,0.00012,21.15498]
[1779267992218,36.94,77330.31,2.0,-0.23043,0.00012,21.1443]
[1779267997253,36.94,77327.11,2.0,-0.2308,0.00012,21.16245]
[1779267998913,36.94,77327.15,2.0,-0.23079,0.00012,21.16213]
[1779268000017,36.94,77324.21,2.0,-0.23114,0.00012,21.17905]
[1779268005309,36.94,77321.91,2.0,-0.2314,0.00012,21.19164]
[1779268010384,36.94,77322.33,2.0,-0.23134,0.00012,21.18873]
[1779268011351,36.94,77338.28,2.0,-0.22945,0.00012,21.09605]
[1779268012713,36.94,77339.42,2.0,-0.22931,0.00012,21.08942]
[1779268014405,36.94,77338.98,2.0,-0.22937,0.00012,21.09198]
[1779268014586,36.94,77339.06,2.0,-0.22936,0.00012,21.09151]
[1779268015243,36.94,77339.06,2.0,-0.22936,0.00012,21.09151]
[1779268015472,36.94,77339.06,2.0,-0.22936,0.00012,21.09151]
[1779268015945,36.94,77338.84,2.0,-0.22938,0.00012,21.09289]
[1779268016463,36.94,77338.84,2.0,-0.22938,0.00012,21.09289]
[1779268016564,36.94,77339.12,2.0,-0.22935,0.00012,21.09137]
[1779268022428,36.94,77338.64,2.0,-0.22941,0.00012,21.09411]
[1779268027463,36.94,77339.05,2.0,-0.22936,0.00012,21.09168]
[1779268032499,36.94,77335.06,2.0,-0.22983,0.00012,21.11473]
[1779268033861,36.94,77335.06,2.0,-0.22983,0.00012,21.11473]
[1779268034513,36.93,77335.67,2.0,-0.22975,0.00012,21.111]
[1779268034788,36.93,77335.67,2.0,-0.22975,0.00012,21.111]
[1779268035063,36.93,77335.67,2.0,-0.22975,0.00012,21.111]
[1779268041814,36.93,77336.86,2.0,-0.2296,0.00012,21.10328]
[1779268046835,36.93,77337.11,2.0,-0.22955,0.00012,21.10121]
[1779268053131,36.93,77337.75,2.0,-0.22944,0.00012,21.09296]
[1779268060699,36.92,77337.54,2.0,-0.22945,0.00012,21.09322]
[1779268062541,36.92,77337.54,2.0,-0.22945,0.00012,21.09322]
[1779268067750,36.92,77337.55,2.0,-0.22943,0.00012,21.09235]
[1779268074301,36.92,77337.75,2.0,-0.2294,0.00012,21.09085]
[1779268075122,36.92,77337.54,2.0,-0.22941,0.00012,21.09162]
[1779268080545,36.92,77342.06,2.0,-0.22887,0.00012,21.06493]
[1779268086434,36.92,77345.24,2.0,-0.2285,0.00012,21.04625]
[1779268091918,36.92,77346.71,2.0,-0.22831,0.00012,21.03727]
[1779268093590,36.92,77346.71,2.0,-0.22831,0.00012,21.03727]
[1779268094878,36.92,77350.1,2.0,-0.22791,0.00012,21.01743]
[1779268095134,36.92,77350.1,2.0,-0.22791,0.00012,21.01743]
[1779268095593,36.92,77350.1,2.0,-0.22791,0.00012,21.01743]
[1779268095697,36.92,77350.1,2.0,-0.22791,0.00012,21.01743]
[1779268096046,36.92,77353.11,2.0,-0.22756,0.00012,20.99988]
[1779268096395,36.92,77353.11,2.0,-0.22756,0.00012,20.99988]
[1779268097347,36.92,77356.31,2.0,-0.22718,0.00012,20.98123]
[1779268097388,36.92,77356.31,2.0,-0.22718,0.00012,20.98123]
[1779268098787,36.92,77358.91,2.0,-0.22688,0.00012,20.96609]
[1779268098967,36.92,77360.02,2.0,-0.22675,0.00012,20.95966]
[1779268100144,36.92,77360.02,2.0,-0.22675,0.00012,20.95966]
[1779268104957,36.92,77361.22,2.0,-0.22661,0.00012,20.95254]
[1779268104980,36.92,77361.22,2.0,-0.22661,0.00012,20.95252]
[1779268105935,36.92,77361.22,2.0,-0.22661,0.00012,20.95252]
[1779268108913,36.92,77360.46,2.0,-0.2267,0.00012,20.95716]
[1779268115079,36.92,77358.34,2.0,-0.22693,0.00012,20.96609]
[1779268120114,36.92,77358.65,2.0,-0.2269,0.00012,20.9645]
[1779268125149,36.92,77358.52,2.0,-0.22692,0.00012,20.96547]
[1779268129502,36.92,77358.52,2.0,-0.22692,0.00012,20.96547]
[1779268131700,36.92,77351.6,2.0,-0.22773,0.00012,21.00609]
[1779268135034,36.92,77347.2,2.0,-0.22825,0.00012,21.03163]
[1779268140253,36.92,77346.85,2.0,-0.22829,0.00012,21.03338]
[1779268145289,36.92,77347.88,2.0,-0.22816,0.00012,21.02712]
[1779268150323,36.92,77348.8,2.0,-0.22805,0.00012,21.02149]
[1779268153705,36.92,77348.6,2.0,-0.22807,0.00012,21.02258]
[1779268156857,36.91,77344.48,2.0,-0.22855,0.00012,21.04633]
[1779268158742,36.91,77344.34,2.0,-0.22856,0.00012,21.04708]
[1779268158807,36.91,77344.34,2.0,-0.22856,0.00012,21.047]
[1779268159909,36.91,77344.34,2.0,-0.22856,0.00012,21.047]
[1779268165430,36.92,77346.29,2.0,-0.22834,0.00012,21.03592]
[1779268169972,36.92,77346.15,2.0,-0.22836,0.00012,21.0369]
[1779268172479,36.92,77345.95,2.0,-0.22835,0.00012,21.03407]
[1779268177514,36.91,77345.55,2.0,-0.22839,0.00012,21.03602]
[1779268182263,36.91,77347.34,2.0,-0.22817,0.00012,21.02528]
[1779268184172,36.91,77355.49,2.0,-0.22721,0.00012,20.97763]
[1779268184487,36.91,77355.49,2.0,-0.22721,0.00012,20.97763]
[1779268186522,36.91,77355.39,2.0,-0.22723,0.00012,20.97819]
[1779268187922,36.91,77355.53,2.0,-0.22721,0.00012,20.97737]
[1779268188913,36.91,77355.6,2.0,-0.2272,0.00012,20.97695]
[1779268190021,36.91,77355.6,2.0,-0.2272,0.00012,20.97695]
[1779268195641,36.91,77348.95,2.0,-0.22798,0.00012,21.01567]
[1779268196018,36.91,77348.95,2.0,-0.22798,0.00012,21.01567]
[1779268203237,36.91,77350.35,2.0,-0.22781,0.00012,21.00716]
[1779268204971,36.91,77350.35,2.0,-0.22781,0.00012,21.00716]
[1779268205618,36.91,77350.35,2.0,-0.22781,0.00012,21.00716]
[1779268205968,36.91,77350.39,2.0,-0.2278,0.00012,21.00682]
[1779268206518,36.91,77350.39,2.0,-0.2278,0.00012,21.00682]
[1779268206715,36.91,77350.39,2.0,-0.2278,0.00012,21.00682]
[1779268206999,36.91,77350.79,2.0,-0.22776,0.00012,21.00445]
[1779268210181,36.91,77358.33,2.0,-0.22687,0.00012,20.96041]
[1779268210952,36.91,77358.53,2.0,-0.22685,0.00012,20.95927]
[1779268213510,36.91,77362.42,2.0,-0.22639,0.00012,20.93657]
[1779268214037,36.91,77361.93,2.0,-0.22645,0.00012,20.93949]
[1779268214777,36.91,77362.14,2.0,-0.22642,0.00012,20.93823]
[1779268216111,36.91,77362.15,2.0,-0.22642,0.00012,20.93815]
[1779268216119,36.91,77362.15,2.0,-0.22642,0.00012,20.93815]
[1779268216790,36.91,77362.24,2.0,-0.22641,0.00012,20.93768]
[1779268219046,36.91,77362.84,2.0,-0.22634,0.00012,20.93428]
[1779268219812,36.91,77369.98,2.0,-0.22551,0.00012,20.89245]
[1779268224848,36.91,77371.02,2.0,-0.22539,0.00012,20.88656]
[1779268225339,36.91,77371.02,2.0,-0.22539,0.00012,20.88656]
[1779268225932,36.91,77371.04,2.0,-0.22539,0.00012,20.88649]
[1779268227545,36.91,77371.04,2.0,-0.22539,0.00012,20.88649]
[1779268227869,36.91,77367.37,2.0,-0.22582,0.00012,20.90785]
[1779268229767,36.91,77361.02,2.0,-0.22656,0.00012,20.94492]
[1779268229882,36.91,77361.03,2.0,-0.22655,0.00012,20.94472]
[1779268230372,36.91,77361.03,2.0,-0.22655,0.00012,20.94472]
[1779268235925,36.91,77360.77,2.0,-0.22656,0.00012,20.94227]
[1779268240959,36.91,77360.81,2.0,-0.22655,0.00012,20.94188]
[1779268245995,36.91,77360.94,2.0,-0.22653,0.00012,20.94096]
[1779268251031,36.91,77360.0,2.0,-0.22664,0.00012,20.94632]
[1779268255770,36.91,77359.79,2.0,-0.22666,0.00012,20.94748]
[1779268261101,36.91,77360.35,2.0,-0.22659,0.00012,20.94396]
[1779268266143,36.91,77364.38,2.0,-0.22612,0.00012,20.92027]
[1779268271500,36.91,77368.79,2.0,-0.2256,0.00012,20.8945]
[1779268271753,36.91,77368.79,2.0,-0.2256,0.00012,20.8945]
[1779268273748,36.91,77370.38,2.0,-0.22542,0.00012,20.88523]
[1779268273836,36.91,77370.94,2.0,-0.22537,0.00012,20.88277]
[1779268277929,36.91,77372.79,2.0,-0.22513,0.00012,20.87079]
[1779268278220,36.9,77368.57,2.0,-0.2256,0.00012,20.89451]
[1779268280849,36.9,77367.24,2.0,-0.22576,0.00012,20.90238]
[1779268285937,36.9,77362.81,2.0,-0.22628,0.00012,20.92839]
[1779268287994,36.9,77363.12,2.0,-0.22624,0.00012,20.92657]
[1779268293325,36.9,77367.73,2.0,-0.22568,0.00012,20.89577]
[1779268298360,36.9,77368.39,2.0,-0.2256,0.00012,20.89205]
[1779268301092,36.9,77368.4,2.0,-0.2256,0.00012,20.89207]
[1779268306415,36.91,77372.48,2.0,-0.22516,0.00012,20.86969]
[1779268311451,36.92,77371.89,2.0,-0.22529,0.00012,20.87652]
[1779268314696,36.92,77368.36,2.0,-0.22573,0.00012,20.89847]
[1779268314976,36.93,77368.25,2.0,-0.22576,0.00012,20.90004]
[1779268316407,36.93,77368.66,2.0,-0.22571,0.00012,20.89768]
[1779268317072,36.93,77368.33,2.0,-0.22575,0.00012,20.89964]
[1779268317977,36.93,77368.2,2.0,-0.22576,0.00012,20.90044]
[1779268321775,36.93,77367.87,2.0,-0.2258,0.00012,20.90247]
[1779268322064,36.93,77367.58,2.0,-0.22584,0.00012,20.90419]
[1779268322740,36.93,77367.58,2.0,-0.22584,0.00012,20.90419]
[1779268332599,36.93,77366.31,2.0,-0.22599,0.00012,20.91182]
[1779268337635,36.93,77369.16,2.0,-0.22566,0.00012,20.89518]
[1779268342669,36.93,77370.04,2.0,-0.22556,0.00012,20.89015]
[1779268344324,36.93,77368.25,2.0,-0.22577,0.00012,20.90066]
[1779268344555,36.93,77368.25,2.0,-0.22577,0.00012,20.90066]
[1779268344712,36.93,77368.25,2.0,-0.22577,0.00012,20.90066]
[1779268344881,36.93,77352.28,2.0,-0.22764,0.00012,20.99401]
[1779268349228,36.93,77349.69,2.0,-0.22794,0.00012,21.00902]
[1779268355933,36.93,77345.05,2.0,-0.22846,0.00012,21.03189]
[1779268363302,36.93,77348.11,2.0,-0.22809,0.00012,21.01359]
[1779268363853,36.93,77348.11,2.0,-0.22809,0.00012,21.01359]
[1779268371120,36.93,77355.13,2.0,-0.22726,0.00012,20.97261]
[1779268376730,36.93,77354.45,2.0,-0.22734,0.00012,20.97659]
[1779268382951,36.93,77352.49,2.0,-0.22757,0.00012,20.98796]
[1779268388536,36.93,77352.12,2.0,-0.22761,0.00012,20.99004]
[1779268394038,36.93,77351.37,2.0,-0.2277,0.00012,20.99425]
[1779268399073,36.93,77349.74,2.0,-0.22789,0.00012,21.0036]
[1779268404108,36.92,77351.31,2.0,-0.2277,0.00012,20.99427]
[1779268408389,36.92,77351.53,2.0,-0.22767,0.00012,20.99291]
[1779268409878,36.92,77351.53,2.0,-0.22767,0.00012,20.99289]
[1779268416194,36.92,77352.98,2.0,-0.22747,0.00012,20.98054]
[1779268421534,36.92,77352.91,2.0,-0.22748,0.00012,20.98091]
[1779268422596,36.92,77352.91,2.0,-0.22748,0.00012,20.98089]
[1779268430440,36.92,77351.78,2.0,-0.22761,0.00012,20.98747]
[1779268431682,36.92,77351.69,2.0,-0.22762,0.00012,20.98787]
[1779268432487,36.92,77349.64,2.0,-0.22786,0.00012,20.9998]
[1779268432721,36.92,77349.64,2.0,-0.22786,0.00012,20.9998]
[1779268441369,36.92,77349.27,2.0,-0.2279,0.00012,21.00165]
[1779268447775,36.92,77348.82,2.0,-0.22795,0.00012,21.00413]
[1779268453453,36.92,77348.48,2.0,-0.22798,0.00012,21.00581]
[1779268459052,36.92,77348.49,2.0,-0.22798,0.00012,21.00561]
[1779268470572,36.92,77349.1,2.0,-0.2279,0.00012,21.0015]
[1779268475916,36.92,77349.49,2.0,-0.22782,0.00012,20.9953]
[1779268477367,36.92,77349.0,2.0,-0.22788,0.00012,20.9981]
[1779268477468,36.92,77349.0,2.0,-0.22788,0.00012,20.99807]
[1779268482663,36.92,77347.27,2.0,-0.22807,0.00012,21.00772]
[1779268483687,36.92,77347.27,2.0,-0.22807,0.00012,21.00772]
[1779268488830,36.91,77347.84,2.0,-0.228,0.00012,21.00383]
[1779268494746,36.91,77347.84,2.0,-0.22798,0.00012,21.00321]
[1779268500789,36.91,77347.77,2.0,-0.22798,0.00012,21.00309]
[1779268505824,36.91,77347.73,2.0,-0.22798,0.00012,21.00288]
[1779268509852,36.91,77337.32,2.0,-0.2292,0.00012,21.06311]
[1779268514888,36.91,77338.9,2.0,-0.229,0.00012,21.05318]
[1779268519922,36.9,77338.89,2.0,-0.22899,0.00012,21.05255]
[1779268524958,36.9,77338.13,2.0,-0.22906,0.00012,21.0563]
[1779268526850,36.9,77338.1,2.0,-0.22906,0.00012,21.05634]
[1779268527432,36.9,77338.13,2.0,-0.22906,0.00012,21.05603]
[1779268534021,36.9,77338.18,2.0,-0.22901,0.00012,21.05103]
[1779268540064,36.89,77338.7,2.0,-0.22893,0.00012,21.04725]
[1779268545098,36.89,77339.02,2.0,-0.22888,0.00012,21.0448]
[1779268548690,36.89,77338.9,2.0,-0.22889,0.00012,21.04516]
[1779268549126,36.89,77338.91,2.0,-0.22889,0.00012,21.04499]
[1779268554164,36.89,77338.97,2.0,-0.22888,0.00012,21.04463]
[1779268557256,36.89,77332.78,2.0,-0.22961,0.00012,21.08064]
[1779268558191,36.89,77327.37,2.0,-0.23025,0.00012,21.11208]
[1779268559788,36.89,77327.12,2.0,-0.23028,0.00012,21.11351]
[1779268565863,36.89,77325.02,2.0,-0.23053,0.00012,21.12553]
[1779268568056,36.89,77324.85,2.0,-0.23055,0.00012,21.12643]
[1779268574075,36.89,77324.77,2.0,-0.23055,0.00012,21.12664]
[1779268581115,36.89,77323.4,2.0,-0.23071,0.00012,21.13429]
[1779268586602,36.89,77322.33,2.0,-0.23083,0.00012,21.14013]
[1779268591701,36.89,77322.08,2.0,-0.23085,0.00012,21.1413]
[1779268598373,36.88,77321.37,2.0,-0.23091,0.00012,21.14136]
[1779268605053,36.88,77319.97,2.0,-0.23106,0.00012,21.14903]
[1779268611565,36.88,77320.02,2.0,-0.23105,0.00012,21.14826]
[1779268616600,36.88,77320.02,2.0,-0.23104,0.00012,21.14798]
[1779268618958,36.88,77319.98,2.0,-0.23105,0.00012,21.14816]
[1779268619030,36.88,77319.98,2.0,-0.23105,0.00012,21.14816]
[1779268619352,36.88,77315.59,2.0,-0.23157,0.00012,21.17345]
[1779268619449,36.88,77315.59,2.0,-0.23157,0.00012,21.17345]
[1779268619461,36.88,77315.59,2.0,-0.23157,0.00012,21.17345]
[1779268620165,36.88,77315.59,2.0,-0.23157,0.00012,21.17345]
[1779268620190,36.88,77301.11,2.0,-0.23329,0.00012,21.25705]
[1779268620322,36.88,77301.11,2.0,-0.23329,0.00012,21.25705]
[1779268629496,36.88,77297.38,2.0,-0.23373,0.00012,21.27808]
[1779268629641,36.88,77297.38,2.0,-0.23373,0.00012,21.27808]
[1779268629666,36.88,77297.38,2.0,-0.23373,0.00012,21.27808]
[1779268629741,36.88,77297.38,2.0,-0.23373,0.00012,21.27808]
[1779268629878,36.88,77297.38,2.0,-0.23373,0.00012,21.27808]
[1779268629921,36.88,77294.1,2.0,-0.23411,0.00012,21.29656]
[1779268631088,36.88,77294.1,2.0,-0.23411,0.00012,21.29656]
[1779268631192,36.88,77289.03,2.0,-0.23472,0.00012,21.32571]
[1779268632465,36.88,77285.42,2.0,-0.23515,0.00012,21.34645]
[1779268636887,36.88,77293.44,2.0,-0.23419,0.00012,21.3005]
[1779268639856,36.88,77295.44,2.0,-0.23396,0.00012,21.28923]
[1779268640265,36.88,77295.53,2.0,-0.23395,0.00012,21.2889]
[1779268645935,36.88,77301.63,2.0,-0.23323,0.00012,21.25402]
[1779268646106,36.88,77301.63,2.0,-0.23323,0.00012,21.25402]
[1779268646206,36.88,77301.55,2.0,-0.23324,0.00012,21.25464]
[1779268649164,36.88,77301.76,2.0,-0.23321,0.00012,21.2534]
[1779268649517,36.88,77301.63,2.0,-0.23323,0.00012,21.25409]
[1779268649808,36.88,77301.63,2.0,-0.23323,0.00012,21.25409]
[1779268651844,36.88,77311.95,2.0,-0.232,0.00012,21.19446]
[1779268657349,36.88,77306.49,2.0,-0.23263,0.00012,21.22254]
[1779268665949,36.88,77310.38,2.0,-0.23217,0.00012,21.20028]
[1779268670716,36.88,77312.48,2.0,-0.23192,0.00012,21.18825]
[1779268677027,36.88,77313.7,2.0,-0.23178,0.00012,21.18152]
[1779268682065,36.88,77313.8,2.0,-0.23178,0.00012,21.18115]
[1779268684022,36.88,77314.14,2.0,-0.23174,0.00012,21.17923]
[1779268685547,36.88,77319.66,2.0,-0.23108,0.00012,21.14738]
[1779268691127,36.89,77330.5,2.0,-0.2298,0.00012,21.08482]
[1779268691490,36.89,77330.5,2.0,-0.2298,0.00012,21.08482]
[1779268695986,36.89,77330.17,2.0,-0.22985,0.00012,21.08709]
[1779268696661,36.89,77330.2,2.0,-0.22985,0.00012,21.08714]
[1779268698216,36.89,77330.2,2.0,-0.22985,0.00012,21.08714]
[1779268698239,36.89,77333.03,2.0,-0.22952,0.00012,21.07078]
[1779268701479,36.89,77332.86,2.0,-0.22954,0.00012,21.07197]
[1779268706064,36.89,77334.22,2.0,-0.22938,0.00012,21.06433]
[1779268706716,36.89,77334.21,2.0,-0.22939,0.00012,21.06446]
[1779268712274,36.89,77332.38,2.0,-0.22959,0.00012,21.07172]
[1779268717104,36.89,77332.7,2.0,-0.22955,0.00012,21.0701]
[1779268720834,36.89,77334.24,2.0,-0.22937,0.00012,21.06131]
[1779268726372,36.89,77334.73,2.0,-0.22932,0.00012,21.05865]
[1779268726725,36.89,77334.73,2.0,-0.22932,0.00012,21.05865]
[1779268727989,36.89,77334.93,2.0,-0.2293,0.00012,21.05753]
[1779268728524,36.89,77334.93,2.0,-0.2293,0.00012,21.05757]
[1779268729619,36.89,77334.35,2.0,-0.22937,0.00012,21.06098]
[1779268735326,36.89,77336.14,2.0,-0.22916,0.00012,21.05075]
[1779268740879,36.9,77334.89,2.0,-0.22931,0.00012,21.05835]
[1779268746665,36.9,77335.2,2.0,-0.22928,0.00012,21.05675]
[1779268747052,36.9,77335.2,2.0,-0.22928,0.00012,21.05675]
[1779268748619,36.9,77335.2,2.0,-0.22928,0.00012,21.05686]
[1779268750543,36.9,77335.71,2.0,-0.22922,0.00012,21.05393]
[1779268750664,36.9,77335.71,2.0,-0.22922,0.00012,21.05393]
[1779268751773,36.9,77335.69,2.0,-0.22923,0.00012,21.05412]
[1779268753860,36.9,77345.56,2.0,-0.22806,0.00012,20.99684]
[1779268754457,36.9,77345.89,2.0,-0.22803,0.00012,20.99491]
[1779268754461,36.9,77345.89,2.0,-0.22803,0.00012,20.99491]
[1779268754576,36.9,77345.75,2.0,-0.22804,0.00012,20.99584]
[1779268759843,36.9,77348.66,2.0,-0.22771,0.00012,20.97912]
[1779268762582,36.9,77348.49,2.0,-0.22773,0.00012,20.98034]
[1779268769682,36.9,77345.13,2.0,-0.22814,0.00012,21.0004]
[1779268771759,36.9,77345.11,2.0,-0.22814,0.00012,21.00056]
[1779268771764,36.9,77345.11,2.0,-0.22814,0.00012,21.00056]
[1779268771860,36.9,77345.25,2.0,-0.2281,0.00012,20.996]
[1779268777738,36.9,77344.52,2.0,-0.2282,0.00012,21.00081]
[1779268782773,36.9,77344.41,2.0,-0.22822,0.00012,21.00188]
[1779268787808,36.91,77345.22,2.0,-0.22813,0.00012,20.99757]
[1779268792847,36.91,77345.4,2.0,-0.22812,0.00012,20.99693]
[1779268794411,36.91,77345.4,2.0,-0.22812,0.00012,20.99693]
[1779268796471,36.91,77346.3,2.0,-0.22801,0.00012,20.99191]
[1779268796875,36.91,77346.22,2.0,-0.22802,0.00012,20.99246]
[1779268800783,36.91,77348.83,2.0,-0.22772,0.00012,20.97737]
[1779268801398,36.91,77348.83,2.0,-0.22772,0.00012,20.97737]
[1779268801466,36.91,77348.83,2.0,-0.22772,0.00012,20.97737]
[1779268807136,36.91,77351.2,2.0,-0.22745,0.00012,20.96393]
[1779268812991,36.91,77349.92,2.0,-0.22761,0.00012,20.97183]
[1779268813713,36.91,77349.92,2.0,-0.22761,0.00012,20.97183]
[1779268819035,36.91,77349.78,2.0,-0.22763,0.00012,20.97295]
[1779268821226,36.91,77349.78,2.0,-0.22763,0.00012,20.97295]
[1779268821257,36.91,77349.78,2.0,-0.22763,0.00012,20.97295]
[1779268821315,36.91,77350.13,2.0,-0.22759,0.00012,20.97106]
[1779268827143,36.91,77342.53,2.0,-0.22849,0.00012,21.01562]
[1779268827972,36.91,77342.46,2.0,-0.2285,0.00012,21.01612]
[1779268834148,36.91,77344.0,2.0,-0.2283,0.00012,21.0037]
[1779268839182,36.92,77344.36,2.0,-0.22826,0.00012,21.00184]
[1779268842713,36.92,77348.12,2.0,-0.22782,0.00012,20.98012]
[1779268847831,36.92,77348.88,2.0,-0.22774,0.00012,20.97606]
[1779268853281,36.92,77348.6,2.0,-0.22778,0.00012,20.97817]
[1779268858316,36.92,77346.84,2.0,-0.228,0.00012,20.98883]
[1779268865895,36.92,77344.83,2.0,-0.22824,0.00012,21.00078]
[1779268867024,36.92,77344.83,2.0,-0.22824,0.00012,21.00094]
[1779268868536,36.92,77344.83,2.0,-0.22825,0.00012,21.00105]
[1779268869060,36.92,77344.83,2.0,-0.22825,0.00012,21.00105]
[1779268869161,36.92,77344.83,2.0,-0.22825,0.00012,21.0011]
[1779268874708,36.92,77344.72,2.0,-0.22826,0.00012,21.00175]
[1779268875436,36.92,77344.75,2.0,-0.22826,0.00012,21.00163]
[1779268880471,36.92,77344.63,2.0,-0.22828,0.00012,21.00258]
[1779268887520,36.92,77344.62,2.0,-0.22828,0.00012,21.00297]
[1779268892556,36.93,77344.15,2.0,-0.22832,0.00012,21.00214]
[1779268897359,36.93,77343.74,2.0,-0.22837,0.00012,21.00466]
[1779268897460,36.93,77343.98,2.0,-0.22834,0.00012,21.00334]
[1779268905647,36.93,77343.81,2.0,-0.22836,0.00012,21.00425]
[1779268911227,36.93,77343.97,2.0,-0.22834,0.00012,21.00327]
[1779268912843,36.93,77343.72,2.0,-0.22837,0.00012,21.0047]
[1779268918738,36.93,77344.48,2.0,-0.22828,0.00012,21.00021]
[1779268924780,36.93,77345.65,2.0,-0.22814,0.00012,20.99338]
[1779268929815,36.93,77351.08,2.0,-0.2275,0.00012,20.96178]
[1779268934850,36.93,77356.58,2.0,-0.22686,0.00012,20.92991]
[1779268939885,36.93,77358.09,2.0,-0.22669,0.00012,20.92152]
[1779268944920,36.93,77358.57,2.0,-0.22665,0.00012,20.91922]
[1779268945941,36.93,77358.57,2.0,-0.22665,0.00012,20.91922]
[1779268952615,36.93,77359.54,2.0,-0.22654,0.00012,20.91423]
[1779268960026,36.94,77360.95,2.0,-0.22638,0.00012,20.90333]
[1779268965080,36.94,77360.84,2.0,-0.22639,0.00012,20.9041]
[1779268971103,36.94,77360.5,2.0,-0.22646,0.00012,20.90738]
[1779268976137,36.94,77360.93,2.0,-0.22642,0.00012,20.90548]
[1779268984194,36.95,77361.39,2.0,-0.22638,0.00012,20.90393]
[1779268989228,36.95,77360.78,2.0,-0.22647,0.00012,20.90812]
[1779269003326,36.95,77361.18,2.0,-0.22645,0.00012,20.90748]
[1779269008362,36.96,77363.99,2.0,-0.22614,0.00012,20.89177]
[1779269009454,36.96,77363.99,2.0,-0.22614,0.00012,20.89177]
[1779269011764,36.96,77362.22,2.0,-0.22633,0.00012,20.89864]
[1779269016952,36.96,77358.1,2.0,-0.22682,0.00012,20.92327]
[1779269021105,36.96,77358.13,2.0,-0.22682,0.00012,20.92341]
[1779269026488,36.96,77358.48,2.0,-0.2268,0.00012,20.92209]
[1779269028012,36.96,77358.45,2.0,-0.2268,0.00012,20.92236]
[1779269029730,36.96,77358.28,2.0,-0.22682,0.00012,20.92345]
[1779269033608,36.96,77358.64,2.0,-0.22679,0.00012,20.92175]
[1779269033636,36.96,77358.64,2.0,-0.22679,0.00012,20.92175]
[1779269033684,36.96,77358.64,2.0,-0.22679,0.00012,20.92175]
[1779269034167,36.96,77357.76,2.0,-0.22689,0.00012,20.92698]
[1779269034543,36.96,77347.56,2.0,-0.2281,0.00012,20.98656]
[1779269039579,36.97,77345.04,2.0,-0.2284,0.00012,21.00138]
[1779269041902,36.97,77345.02,2.0,-0.2284,0.00012,21.00155]
[1779269047401,36.97,77344.59,2.0,-0.22845,0.00012,21.00404]
[1779269052669,36.97,77344.47,2.0,-0.22846,0.00012,21.0047]
[1779269055617,36.97,77344.46,2.0,-0.22846,0.00012,21.00473]
[1779269060017,36.96,77344.52,2.0,-0.22845,0.00012,21.00432]
[1779269062070,36.96,77344.72,2.0,-0.22843,0.00012,21.00302]
[1779269067613,36.96,77344.93,2.0,-0.2284,0.00012,21.00174]
[1779269068244,36.96,77344.93,2.0,-0.2284,0.00012,21.00171]
[1779269068424,36.96,77344.93,2.0,-0.2284,0.00012,21.00171]
[1779269074063,36.96,77344.75,2.0,-0.22839,0.00012,20.99874]
[1779269078539,36.96,77344.98,2.0,-0.22836,0.00012,20.99706]
[1779269083651,36.96,77345.0,2.0,-0.22835,0.00012,20.99675]
[1779269088821,36.96,77344.94,2.0,-0.22836,0.00012,20.99701]
[1779269094964,36.96,77344.99,2.0,-0.22834,0.00012,20.99622]
[1779269102014,36.96,77345.08,2.0,-0.22832,0.00012,20.99519]
[1779269107049,36.96,77344.62,2.0,-0.22837,0.00012,20.99751]
[1779269113244,36.96,77344.85,2.0,-0.22834,0.00012,20.99594]
[1779269118842,36.95,77344.77,2.0,-0.22834,0.00012,20.99582]
[1779269122444,36.95,77344.95,2.0,-0.22831,0.00012,20.99456]
[1779269123062,36.95,77344.87,2.0,-0.22832,0.00012,20.99488]
[1779269123427,36.95,77344.87,2.0,-0.22832,0.00012,20.99488]
[1779269124077,36.95,77353.68,2.0,-0.22728,0.00012,20.94353]
[1779269126217,36.95,77352.62,2.0,-0.22741,0.00012,20.9497]
[1779269132224,36.95,77351.7,2.0,-0.22749,0.00012,20.95113]
[1779269137258,36.95,77352.43,2.0,-0.2274,0.00012,20.94678]
[1779269142294,36.95,77352.26,2.0,-0.22742,0.00012,20.94771]
[1779269146404,36.95,77351.27,2.0,-0.22753,0.00012,20.95346]
[1779269152891,36.95,77351.3,2.0,-0.22753,0.00012,20.95323]
[1779269159415,36.95,77351.7,2.0,-0.22748,0.00012,20.95083]
[1779269164450,36.95,77350.98,2.0,-0.22756,0.00012,20.95501]
[1779269167725,36.95,77350.95,2.0,-0.22757,0.00012,20.95518]
[1779269169771,36.95,77350.0,2.0,-0.22768,0.00012,20.96069]
[1779269170008,36.95,77349.92,2.0,-0.22769,0.00012,20.96115]
[1779269171660,36.95,77350.05,2.0,-0.22767,0.00012,20.96038]
[1779269174036,36.95,77349.96,2.0,-0.22768,0.00012,20.96087]
[1779269174608,36.95,77349.96,2.0,-0.22768,0.00012,20.96087]
[1779269182576,36.95,77342.24,2.0,-0.22858,0.00012,21.00537]
[1779269187022,36.95,77343.07,2.0,-0.22848,0.00012,21.00028]
[1779269192337,36.95,77343.52,2.0,-0.2284,0.00012,20.99358]
[1779269193672,36.95,77343.48,2.0,-0.2284,0.00012,20.99376]
[1779269194023,36.95,77343.43,2.0,-0.2284,0.00012,20.994]
[1779269199694,36.95,77345.25,2.0,-0.22818,0.00012,20.98312]
[1779269204730,36.95,77344.56,2.0,-0.22826,0.00012,20.98692]
[1779269213793,36.94,77344.49,2.0,-0.22826,0.00012,20.98691]
[1779269218827,36.94,77345.86,2.0,-0.2281,0.00012,20.9787]
[1779269220219,36.94,77345.7,2.0,-0.22811,0.00012,20.9796]
[1779269220476,36.94,77345.7,2.0,-0.22811,0.00012,20.9796]
[1779269225880,36.94,77341.13,2.0,-0.22865,0.00012,21.00582]
[1779269230915,36.94,77340.95,2.0,-0.22866,0.00012,21.00648]
[1779269236017,36.94,77340.76,2.0,-0.22868,0.00012,21.00726]
[1779269241993,36.94,77339.72,2.0,-0.22879,0.00012,21.01267]
[1779269247044,36.94,77339.72,2.0,-0.22878,0.00012,21.01248]
[1779269253697,36.93,77339.94,2.0,-0.22872,0.00012,21.00664]
[1779269259111,36.93,77342.91,2.0,-0.22835,0.00012,20.98876]
[1779269264218,36.93,77342.46,2.0,-0.2284,0.00012,20.99108]
[1779269270742,36.93,77342.2,2.0,-0.22842,0.00012,20.99213]
[1779269277238,36.93,77342.11,2.0,-0.22842,0.00012,20.99201]
[1779269278186,36.93,77342.11,2.0,-0.22842,0.00012,20.99201]
[1779269278227,36.93,77342.11,2.0,-0.22842,0.00012,20.99201]
[1779269278286,36.93,77342.11,2.0,-0.22842,0.00012,20.99201]
[1779269278848,36.93,77342.11,2.0,-0.22842,0.00012,20.99201]
[1779269279904,36.93,77355.9,2.0,-0.22679,0.00012,20.91143]
[1779269280193,36.93,77355.9,2.0,-0.22679,0.00012,20.91143]
[1779269281625,36.93,77358.06,2.0,-0.22654,0.00012,20.89882]
[1779269281629,36.93,77358.06,2.0,-0.22654,0.00012,20.89882]
[1779269281913,36.93,77358.06,2.0,-0.22654,0.00012,20.89882]
[1779269282262,36.93,77358.16,2.0,-0.22653,0.00012,20.89825]
[1779269282958,36.93,77361.86,2.0,-0.22609,0.00012,20.87653]
[1779269283036,36.93,77361.86,2.0,-0.22609,0.00012,20.87653]
[1779269283113,36.93,77361.86,2.0,-0.22609,0.00012,20.87653]
[1779269283182,36.93,77361.86,2.0,-0.22609,0.00012,20.87653]
[1779269283379,36.93,77361.86,2.0,-0.22609,0.00012,20.87653]
[1779269283510,36.93,77361.86,2.0,-0.22609,0.00012,20.87653]
[1779269283567,36.93,77361.86,2.0,-0.22609,0.00012,20.87653]
[1779269283957,36.93,77382.27,2.0,-0.22371,0.00012,20.75673]
[1779269284195,36.93,77382.27,2.0,-0.22371,0.00012,20.75673]
[1779269284852,36.93,77394.9,2.0,-0.22224,0.00012,20.68237]
[1779269288715,36.93,77401.48,2.0,-0.22148,0.00012,20.64361]
[1779269289479,36.93,77401.77,2.0,-0.22144,0.00012,20.64207]
[1779269289595,36.93,77401.77,2.0,-0.22144,0.00012,20.64207]
[1779269289786,36.93,77401.77,2.0,-0.22145,0.00012,20.64217]
[1779269290668,36.93,77401.77,2.0,-0.22145,0.00012,20.64217]
[1779269291693,36.93,77404.32,2.0,-0.22115,0.00012,20.62712]
[1779269292510,36.93,77403.68,2.0,-0.22123,0.00012,20.63093]
[1779269292521,36.93,77403.68,2.0,-0.22123,0.00012,20.63093]
[1779269292831,36.93,77403.68,2.0,-0.22123,0.00012,20.63093]
[1779269292852,36.93,77403.92,2.0,-0.2212,0.00012,20.62953]
[1779269294182,36.93,77401.72,2.0,-0.22145,0.00012,20.64254]
[1779269299406,36.93,77401.24,2.0,-0.22152,0.00012,20.64585]
[1779269299979,36.93,77401.24,2.0,-0.22152,0.00012,20.64585]
[1779269306455,36.93,77401.43,2.0,-0.22151,0.00012,20.64529]
[1779269308449,36.93,77399.96,2.0,-0.22168,0.00012,20.65405]
[1779269313475,36.93,77395.89,2.0,-0.22213,0.00012,20.67451]
[1779269316254,36.93,77402.27,2.0,-0.22139,0.00012,20.63695]
[1779269316258,36.93,77402.27,2.0,-0.22139,0.00012,20.63695]
[1779269316527,36.93,77403.37,2.0,-0.22127,0.00012,20.63053]
[1779269321685,36.93,77404.65,2.0,-0.22112,0.00012,20.62293]
[1779269326869,36.93,77404.65,2.0,-0.22112,0.00012,20.62292]
[1779269329037,36.93,77404.94,2.0,-0.22108,0.00012,20.62121]
[1779269329617,36.93,77404.97,2.0,-0.22108,0.00012,20.62092]
[1779269330805,36.93,77404.97,2.0,-0.22108,0.00012,20.62092]
[1779269331606,36.93,77404.97,2.0,-0.22108,0.00012,20.6208]
[1779269332618,36.93,77404.93,2.0,-0.22108,0.00012,20.62092]
[1779269332881,36.93,77404.93,2.0,-0.22108,0.00012,20.6208]
[1779269334686,36.93,77404.91,2.0,-0.22108,0.00012,20.62093]
[1779269334982,36.93,77404.91,2.0,-0.22108,0.00012,20.62093]
[1779269334718,36.93,77404.88,2.0,-0.22108,0.00012,20.62111]
[1779269335823,36.93,77405.24,2.0,-0.22104,0.00012,20.61898]
[1779269336060,36.93,77405.24,2.0,-0.22104,0.00012,20.61898]
[1779269337692,36.93,77405.21,2.0,-0.22104,0.00012,20.61917]
[1779269339842,36.93,77405.16,2.0,-0.22105,0.00012,20.61947]
[1779269339941,36.93,77405.22,2.0,-0.22104,0.00012,20.61912]
[1779269341160,36.93,77405.22,2.0,-0.22105,0.00012,20.61924]
[1779269342710,36.93,77405.32,2.0,-0.22103,0.00012,20.61863]
[1779269348071,36.93,77404.67,2.0,-0.22111,0.00012,20.62243]
[1779269348752,36.93,77404.72,2.0,-0.2211,0.00012,20.62205]
[1779269354796,36.93,77405.9,2.0,-0.22096,0.00012,20.61464]
[1779269358353,36.93,77406.51,2.0,-0.22088,0.00012,20.61083]
[1779269358359,36.93,77406.51,2.0,-0.22088,0.00012,20.61083]
[1779269359831,36.93,77406.55,2.0,-0.22088,0.00012,20.6106]
[1779269363319,36.93,77406.74,2.0,-0.22085,0.00012,20.60947]
[1779269364095,36.93,77409.81,2.0,-0.2205,0.00012,20.59131]
[1779269365187,36.93,77410.87,2.0,-0.22038,0.00012,20.58506]
[1779269365253,36.93,77410.87,2.0,-0.22038,0.00012,20.58506]
[1779269366095,36.93,77414.75,2.0,-0.21993,0.00012,20.56211]
[1779269369752,36.93,77416.18,2.0,-0.21977,0.00012,20.55385]
[1779269374936,36.93,77420.14,2.0,-0.2193,0.00012,20.52713]
[1779269380978,36.93,77420.73,2.0,-0.21924,0.00012,20.52429]
[1779269381313,36.93,77420.73,2.0,-0.21924,0.00012,20.52429]
[1779269381382,36.93,77420.73,2.0,-0.21924,0.00012,20.52429]
[1779269381391,36.93,77420.73,2.0,-0.21924,0.00012,20.52429]
[1779269381398,36.93,77420.73,2.0,-0.21924,0.00012,20.52429]
[1779269381572,36.93,77420.73,2.0,-0.21924,0.00012,20.52429]
[1779269381985,36.93,77424.64,2.0,-0.21879,0.00012,20.50109]
[1779269382293,36.93,77424.64,2.0,-0.21879,0.00012,20.50109]
[1779269382319,36.93,77424.64,2.0,-0.21879,0.00012,20.50109]
[1779269383329,36.93,77426.53,2.0,-0.21858,0.00011,20.4899]
[1779269383621,36.93,77426.53,2.0,-0.21858,0.00011,20.4899]
[1779269384165,36.93,77428.81,2.0,-0.21831,0.00011,20.4764]
[1779269385797,36.94,77428.63,2.0,-0.21834,0.00011,20.47753]
[1779269386663,36.94,77428.63,2.0,-0.21834,0.00011,20.47759]
[1779269388024,36.94,77426.87,2.0,-0.21854,0.00011,20.48812]
[1779269389516,36.94,77423.19,2.0,-0.21897,0.00012,20.51005]
[1779269391352,36.94,77423.08,2.0,-0.21898,0.00012,20.51074]
[1779269392026,36.94,77423.08,2.0,-0.21898,0.00012,20.51074]
[1779269397090,36.94,77417.47,2.0,-0.21962,0.00012,20.54396]
[1779269402125,36.94,77418.7,2.0,-0.21948,0.00012,20.53654]
[1779269407160,36.93,77418.11,2.0,-0.21955,0.00012,20.53992]
[1779269410040,36.93,77418.12,2.0,-0.21954,0.00012,20.53983]
[1779269413958,36.93,77417.96,2.0,-0.21956,0.00012,20.54063]
[1779269414346,36.93,77417.84,2.0,-0.21957,0.00012,20.54131]
[1779269420251,36.93,77417.93,2.0,-0.21956,0.00012,20.54057]
[1779269425311,36.93,77417.68,2.0,-0.21958,0.00012,20.54191]
[1779269431328,36.93,77413.79,2.0,-0.22,0.00012,20.56076]
[1779269434353,36.93,77415.24,2.0,-0.21983,0.00012,20.55205]
[1779269434625,36.93,77415.24,2.0,-0.21983,0.00012,20.55205]
[1779269440543,36.93,77422.0,2.0,-0.21905,0.00012,20.51184]
[1779269446770,36.93,77426.83,2.0,-0.2185,0.00011,20.48327]
[1779269448216,36.93,77426.75,2.0,-0.21851,0.00011,20.48384]
[1779269450435,36.93,77426.79,2.0,-0.2185,0.00011,20.48364]
[1779269451543,36.93,77427.09,2.0,-0.21847,0.00011,20.48195]
[1779269457512,36.93,77427.9,2.0,-0.21838,0.00011,20.4775]
[1779269461501,36.93,77428.01,2.0,-0.21837,0.00011,20.47697]
[1779269462775,36.93,77427.99,2.0,-0.21838,0.00011,20.47721]
[1779269463125,36.93,77427.99,2.0,-0.21838,0.00011,20.47721]
[1779269467669,36.94,77428.87,2.0,-0.21828,0.00011,20.47232]
[1779269472540,36.94,77430.32,2.0,-0.21812,0.00011,20.46407]
[1779269474491,36.94,77433.29,2.0,-0.21779,0.00011,20.44657]
[1779269474493,36.94,77433.29,2.0,-0.21779,0.00011,20.44657]
[1779269477692,36.94,77433.63,2.0,-0.21775,0.00011,20.44483]
[1779269477787,36.94,77433.18,2.0,-0.21781,0.00011,20.4477]
[1779269479936,36.94,77442.51,2.0,-0.21674,0.00011,20.39215]
[1779269485825,36.94,77443.76,2.0,-0.2166,0.00011,20.38504]
[1779269485935,36.94,77443.76,2.0,-0.2166,0.00011,20.38504]
[1779269486035,36.94,77444.8,2.0,-0.21649,0.00011,20.37901]
[1779269489902,36.94,77445.0,2.0,-0.21646,0.00011,20.37787]
[1779269490165,36.94,77445.0,2.0,-0.21646,0.00011,20.37787]
[1779269490183,36.94,77445.69,2.0,-0.21639,0.00011,20.37391]
[1779269490218,36.94,77445.69,2.0,-0.21639,0.00011,20.37391]
[1779269490643,36.94,77445.69,2.0,-0.21639,0.00011,20.37391]
[1779269490673,36.94,77445.69,2.0,-0.21639,0.00011,20.37391]
[1779269491071,36.94,77457.52,2.0,-0.21501,0.00011,20.29937]
[1779269491666,36.94,77457.52,2.0,-0.21501,0.00011,20.29937]
[1779269492147,36.94,77457.52,2.0,-0.21501,0.00011,20.29937]
[1779269493531,36.94,77457.84,2.0,-0.21498,0.00011,20.29751]
[1779269493553,36.94,77457.84,2.0,-0.21498,0.00011,20.29751]
[1779269495104,36.94,77457.82,2.0,-0.21498,0.00011,20.29762]
[1779269500323,36.94,77460.79,2.0,-0.21464,0.00011,20.28008]
[1779269500775,36.94,77460.79,2.0,-0.21464,0.00011,20.28008]
[1779269507862,36.94,77462.03,2.0,-0.21451,0.00011,20.27304]
[1779269512897,36.94,77462.31,2.0,-0.21448,0.00011,20.27163]
[1779269517932,36.94,77460.54,2.0,-0.21469,0.00011,20.28248]
[1779269522967,36.94,77460.45,2.0,-0.2147,0.00011,20.28322]
[1779269525771,36.94,77460.71,2.0,-0.21467,0.00011,20.28174]
[1779269527759,36.95,77460.6,2.0,-0.21469,0.00011,20.28247]
[1779269533038,36.95,77455.49,2.0,-0.21527,0.00011,20.31304]
[1779269533765,36.95,77455.49,2.0,-0.21527,0.00011,20.31304]
[1779269536208,36.95,77454.75,2.0,-0.21535,0.00011,20.31744]
[1779269537963,36.95,77450.83,2.0,-0.2158,0.00011,20.3409]
[1779269538803,36.95,77448.29,2.0,-0.21609,0.00011,20.35609]
[1779269539175,36.95,77448.29,2.0,-0.21609,0.00011,20.35609]
[1779269543086,36.95,77446.82,2.0,-0.21626,0.00011,20.36486]
[1779269545596,36.95,77446.22,2.0,-0.21633,0.00011,20.36842]
[1779269545935,36.95,77446.22,2.0,-0.21633,0.00011,20.36842]
[1779269546234,36.95,77446.22,2.0,-0.21633,0.00011,20.36842]
[1779269546130,36.95,77445.82,2.0,-0.21637,0.00011,20.37074]
[1779269551164,36.95,77445.9,2.0,-0.21635,0.00011,20.36696]
[1779269555217,36.95,77444.8,2.0,-0.21648,0.00011,20.37382]
[1779269560231,36.95,77450.1,2.0,-0.21588,0.00011,20.34259]
[1779269561481,36.95,77450.1,2.0,-0.21588,0.00011,20.34259]
[1779269561583,36.95,77450.1,2.0,-0.21588,0.00011,20.34266]
[1779269568288,36.95,77447.94,2.0,-0.21612,0.00011,20.35514]
[1779269570738,36.95,77447.0,2.0,-0.21623,0.00011,20.36061]
[1779269575997,36.95,77447.27,2.0,-0.21619,0.00011,20.35872]
[1779269578976,36.95,77447.39,2.0,-0.21617,0.00011,20.3578]
[1779269580162,36.95,77447.32,2.0,-0.21618,0.00011,20.3581]
[1779269581035,36.95,77446.77,2.0,-0.21624,0.00011,20.36131]
[1779269582012,36.95,77447.06,2.0,-0.21621,0.00011,20.35952]
[1779269583155,36.94,77446.23,2.0,-0.2163,0.00011,20.3644]
[1779269588429,36.94,77446.66,2.0,-0.21624,0.00011,20.36144]
[1779269593464,36.94,77449.46,2.0,-0.21592,0.00011,20.34445]
[1779269598947,36.94,77452.48,2.0,-0.21557,0.00011,20.32628]
[1779269605549,36.94,77451.93,2.0,-0.21563,0.00011,20.3294]
[1779269610584,36.94,77451.9,2.0,-0.21563,0.00011,20.32947]
[1779269615619,36.94,77451.92,2.0,-0.2156,0.00011,20.32542]
[1779269620654,36.94,77451.43,2.0,-0.21566,0.00011,20.32826]
[1779269625689,36.94,77451.2,2.0,-0.21568,0.00011,20.32956]
[1779269630730,36.94,77451.18,2.0,-0.21568,0.00011,20.32958]
[1779269635765,36.94,77450.51,2.0,-0.21576,0.00011,20.33346]
[1779269641214,36.94,77451.3,2.0,-0.21566,0.00011,20.32864]
[1779269646826,36.94,77450.11,2.0,-0.2158,0.00011,20.33561]
[1779269651100,36.94,77448.88,2.0,-0.21593,0.00011,20.34273]
[1779269651200,36.94,77447.55,2.0,-0.21608,0.00011,20.35063]
[1779269657312,36.94,77448.02,2.0,-0.21604,0.00011,20.34811]
[1779269663631,36.94,77447.83,2.0,-0.21607,0.00011,20.34981]
[1779269669054,36.94,77445.3,2.0,-0.21636,0.00011,20.36513]
[1779269674215,36.94,77444.5,2.0,-0.21644,0.00011,20.3666]
[1779269679250,36.94,77441.12,2.0,-0.21683,0.00011,20.38725]
[1779269684579,36.95,77437.36,2.0,-0.21727,0.00011,20.40992]
[1779269689913,36.95,77440.25,2.0,-0.21694,0.00011,20.39296]
[1779269692371,36.95,77440.66,2.0,-0.2169,0.00011,20.39064]
[1779269695938,36.95,77445.4,2.0,-0.21636,0.00011,20.36251]
[1779269696377,36.95,77446.12,2.0,-0.21628,0.00011,20.35825]
[1779269698044,36.95,77446.29,2.0,-0.21625,0.00011,20.35715]
[1779269701924,36.95,77446.29,2.0,-0.21625,0.00011,20.35681]
[1779269702089,36.95,77446.29,2.0,-0.21625,0.00011,20.35681]
[1779269703073,36.95,77446.95,2.0,-0.21617,0.00011,20.35279]
[1779269705826,36.95,77448.51,2.0,-0.21599,0.00011,20.34328]
[1779269711090,36.94,77448.89,2.0,-0.21594,0.00011,20.34075]
[1779269711293,36.94,77446.85,2.0,-0.21617,0.00011,20.35288]
[1779269716328,36.95,77445.72,2.0,-0.21631,0.00011,20.35989]
[1779269721364,36.95,77445.0,2.0,-0.21639,0.00011,20.36442]
[1779269726685,36.95,77444.94,2.0,-0.2164,0.00011,20.36499]
[1779269731805,36.95,77443.45,2.0,-0.21656,0.00011,20.37057]
[1779269732860,36.95,77443.41,2.0,-0.21657,0.00011,20.3709]
[1779269734294,36.95,77443.41,2.0,-0.21657,0.00011,20.3709]
[1779269736584,36.95,77440.83,2.0,-0.21686,0.00011,20.38642]
[1779269741810,36.95,77441.31,2.0,-0.21681,0.00011,20.38356]
[1779269746698,36.95,77441.63,2.0,-0.21677,0.00011,20.38166]
[1779269755938,36.95,77441.63,2.0,-0.21677,0.00011,20.38173]
[1779269756174,36.95,77441.63,2.0,-0.21677,0.00011,20.38173]
[1779269761615,36.95,77438.71,2.0,-0.21711,0.00011,20.3994]
[1779269768277,36.95,77438.02,2.0,-0.2172,0.00011,20.4038]
[1779269773864,36.95,77438.58,2.0,-0.21714,0.00011,20.40075]
[1779269776868,36.95,77435.31,2.0,-0.21751,0.00011,20.42027]
[1779269777604,36.95,77432.1,2.0,-0.21788,0.00011,20.43938]
[1779269781017,36.95,77425.2,2.0,-0.21867,0.00012,20.48025]
[1779269785943,36.95,77434.59,2.0,-0.21759,0.00011,20.42414]
[1779269791856,36.95,77434.62,2.0,-0.21755,0.00011,20.41978]
[1779269799913,36.95,77436.01,2.0,-0.21739,0.00011,20.41128]
[1779269804948,36.95,77436.16,2.0,-0.21737,0.00011,20.41026]
[1779269810991,36.95,77435.1,2.0,-0.21749,0.00011,20.4164]
[1779269816027,36.95,77433.98,2.0,-0.21761,0.00011,20.4229]
[1779269821233,36.95,77432.21,2.0,-0.21781,0.00011,20.43325]
[1779269825863,36.95,77433.31,2.0,-0.21768,0.00011,20.4264]
[1779269831096,36.95,77436.15,2.0,-0.21736,0.00011,20.40967]
[1779269833481,36.95,77436.29,2.0,-0.21734,0.00011,20.4089]
[1779269839640,36.95,77441.81,2.0,-0.21672,0.00011,20.37627]
[1779269845732,36.95,77444.04,2.0,-0.21646,0.00011,20.3632]
[1779269845938,36.95,77444.04,2.0,-0.21646,0.00011,20.3632]
[1779269846239,36.95,77443.74,2.0,-0.2165,0.00011,20.36491]
[1779269851273,36.95,77443.41,2.0,-0.2165,0.00011,20.36267]
[1779269852147,36.95,77443.41,2.0,-0.2165,0.00011,20.36267]
[1779269853720,36.95,77449.9,2.0,-0.21576,0.00011,20.32382]
[1779269858994,36.95,77455.14,2.0,-0.21516,0.00011,20.29253]
[1779269864364,36.95,77455.07,2.0,-0.21517,0.00011,20.29309]
[1779269869400,36.95,77455.68,2.0,-0.2151,0.00011,20.28955]
[1779269871675,36.95,77455.57,2.0,-0.21512,0.00011,20.29026]
[1779269876771,36.95,77459.23,2.0,-0.2147,0.00011,20.2685]
[1779269882491,36.95,77459.54,2.0,-0.21467,0.00011,20.26702]
[1779269887526,36.95,77456.61,2.0,-0.21501,0.00011,20.28475]
[1779269892561,36.95,77456.55,2.0,-0.21502,0.00011,20.28524]
[1779269899609,36.95,77457.53,2.0,-0.21491,0.00011,20.27956]
[1779269905024,36.95,77460.14,2.0,-0.21462,0.00011,20.26412]
[1779269911705,36.95,77458.4,2.0,-0.2148,0.00011,20.27099]
[1779269917164,36.95,77458.18,2.0,-0.21482,0.00011,20.27243]
[1779269922784,36.95,77458.02,2.0,-0.21484,0.00011,20.27355]
[1779269927820,36.95,77459.12,2.0,-0.21472,0.00011,20.26709]
[1779269933226,36.95,77458.28,2.0,-0.21482,0.00011,20.27221]
[1779269938898,36.95,77462.5,2.0,-0.21434,0.00011,20.24717]
[1779269939666,36.95,77462.5,2.0,-0.21434,0.00011,20.24717]
[1779269939697,36.95,77462.5,2.0,-0.21434,0.00011,20.24717]
[1779269953735,36.96,77465.08,2.0,-0.21406,0.00011,20.23212]
[1779269960046,36.96,77460.82,2.0,-0.21456,0.00011,20.25845]
[1779269965692,36.96,77460.87,2.0,-0.21455,0.00011,20.25829]
[1779269965790,36.96,77460.87,2.0,-0.21455,0.00011,20.25829]
[1779269970836,36.96,77458.21,2.0,-0.21486,0.00011,20.2746]
[1779269976194,36.96,77458.09,2.0,-0.21486,0.00011,20.27189]
[1779269982205,36.96,77458.27,2.0,-0.21485,0.00011,20.27139]
[1779269986238,36.96,77458.89,2.0,-0.21478,0.00011,20.26784]
[1779269988481,36.96,77458.89,2.0,-0.21478,0.00011,20.2681]
[1779269998317,36.97,77458.82,2.0,-0.21481,0.00011,20.26942]
[1779270003353,36.97,77459.4,2.0,-0.21475,0.00011,20.26622]
[1779270009394,36.97,77459.78,2.0,-0.21472,0.00011,20.2647]
[1779270014429,36.97,77461.86,2.0,-0.21449,0.00011,20.25281]
[1779270018649,36.97,77463.28,2.0,-0.21433,0.00011,20.24444]
[1779270020720,36.97,77463.28,2.0,-0.21434,0.00011,20.24482]
[1779270020853,36.97,77459.93,2.0,-0.21472,0.00011,20.26496]
[1779270026514,36.97,77459.92,2.0,-0.21473,0.00011,20.26516]
[1779270034571,36.97,77460.98,2.0,-0.21458,0.00011,20.25517]
[1779270043633,36.98,77462.33,2.0,-0.21444,0.00011,20.24747]
[1779270045952,36.98,77461.8,2.0,-0.2145,0.00011,20.25073]
[1779270049989,36.98,77461.85,2.0,-0.2145,0.00011,20.25089]
[1779270055717,36.98,77461.33,2.0,-0.21456,0.00011,20.25424]
[1779270060752,36.98,77460.44,2.0,-0.21467,0.00011,20.25973]
[1779270065788,36.98,77460.28,2.0,-0.21469,0.00011,20.26081]
[1779270070533,36.98,77460.15,2.0,-0.21471,0.00011,20.26165]
[1779270076865,36.98,77459.81,2.0,-0.21475,0.00011,20.26428]
[1779270081900,36.98,77459.79,2.0,-0.21477,0.00011,20.26484]
[1779270087942,36.98,77459.84,2.0,-0.21477,0.00011,20.26506]
[1779270092977,36.98,77461.24,2.0,-0.21459,0.00011,20.2533]
[1779270096888,36.99,77462.7,2.0,-0.21443,0.00011,20.2449]
[1779270102064,36.99,77463.08,2.0,-0.21439,0.00011,20.24292]
[1779270107099,36.99,77463.41,2.0,-0.21436,0.00011,20.24115]
[1779270113755,36.99,77463.19,2.0,-0.21439,0.00011,20.24262]
[1779270115298,36.99,77459.49,2.0,-0.21481,0.00011,20.26485]
[1779270116110,36.99,77459.02,2.0,-0.21486,0.00011,20.26766]
[1779270118017,36.99,77452.29,2.0,-0.21563,0.00011,20.30775]
[1779270119045,36.99,77451.87,2.0,-0.21568,0.00011,20.31026]
[1779270124218,36.99,77450.57,2.0,-0.21582,0.00011,20.31765]
[1779270126124,36.99,77450.57,2.0,-0.21582,0.00011,20.31765]
[1779270127721,36.99,77450.55,2.0,-0.21582,0.00011,20.31763]
[1779270128831,36.99,77450.55,2.0,-0.21582,0.00011,20.31749]
[1779270131092,36.99,77450.41,2.0,-0.21583,0.00011,20.31818]
[1779270131268,36.99,77450.91,2.0,-0.21577,0.00011,20.31512]
[1779270136683,36.99,77453.56,2.0,-0.21547,0.00011,20.29956]
[1779270142346,36.99,77453.51,2.0,-0.21549,0.00011,20.30038]
[1779270145936,36.99,77452.14,2.0,-0.21565,0.00011,20.30885]
[1779270146817,36.99,77452.07,2.0,-0.21566,0.00011,20.30921]
[1779270151101,36.99,77451.0,2.0,-0.21578,0.00011,20.31542]
[1779270151747,36.99,77451.0,2.0,-0.21578,0.00011,20.31542]
[1779270152668,36.99,77451.46,2.0,-0.21569,0.00011,20.30872]
[1779270153106,36.99,77451.0,2.0,-0.21575,0.00011,20.31141]
[1779270154041,36.99,77450.7,2.0,-0.21578,0.00011,20.3132]
[1779270154545,36.99,77450.7,2.0,-0.21578,0.00011,20.3132]
[1779270165508,36.98,77450.06,2.0,-0.21584,0.00011,20.31614]
[1779270165888,36.98,77450.06,2.0,-0.21584,0.00011,20.31614]
[1779270167060,36.98,77450.06,2.0,-0.21584,0.00011,20.31614]
[1779270173564,36.98,77450.05,2.0,-0.21583,0.00011,20.31563]
[1779270175930,36.98,77448.38,2.0,-0.21602,0.00011,20.32543]
[1779270176585,36.98,77445.2,2.0,-0.21638,0.00011,20.34443]
[1779270177299,36.98,77445.2,2.0,-0.21638,0.00011,20.34443]
[1779270177774,36.98,77445.2,2.0,-0.21638,0.00011,20.34443]
[1779270179437,36.98,77434.59,2.0,-0.21759,0.00011,20.40756]
[1779270181774,36.98,77434.08,2.0,-0.21765,0.00011,20.41053]
[1779270187108,36.98,77440.08,2.0,-0.21696,0.00011,20.37454]
[1779270191504,36.98,77440.56,2.0,-0.2169,0.00011,20.37164]
[1779270191536,36.98,77440.56,2.0,-0.2169,0.00011,20.37164]
[1779270191690,36.98,77440.89,2.0,-0.21687,0.00011,20.36967]
[1779270193812,36.98,77440.75,2.0,-0.21688,0.00011,20.37038]
[1779270195881,36.98,77440.84,2.0,-0.21686,0.00011,20.36959]
[1779270197002,36.98,77441.37,2.0,-0.2168,0.00011,20.36619]
[1779270203365,36.98,77442.67,2.0,-0.21664,0.00011,20.35779]
[1779270210823,36.97,77442.8,2.0,-0.21661,0.00011,20.35624]
[1779270213521,36.97,77443.57,2.0,-0.21649,0.00011,20.34763]
[1779270215618,36.97,77449.38,2.0,-0.21582,0.00011,20.31284]
[1779270220576,36.97,77449.12,2.0,-0.21585,0.00011,20.31417]
[1779270221076,36.97,77445.22,2.0,-0.21629,0.00011,20.33738]
[1779270221903,36.97,77444.31,2.0,-0.2164,0.00011,20.34285]
[1779270227945,36.97,77441.17,2.0,-0.21676,0.00011,20.36183]
[1779270232980,36.97,77437.08,2.0,-0.21723,0.00011,20.38617]
[1779270237549,36.97,77436.24,2.0,-0.21733,0.00011,20.39115]
[1779270243053,36.97,77435.32,2.0,-0.21743,0.00011,20.39653]
[1779270248088,36.97,77435.11,2.0,-0.21746,0.00011,20.39772]
[1779270254536,36.97,77435.11,2.0,-0.21746,0.00011,20.39772]
[1779270261864,36.97,77434.37,2.0,-0.21754,0.00011,20.40198]
[1779270267657,36.97,77434.28,2.0,-0.21755,0.00011,20.40246]
[1779270272807,36.97,77434.12,2.0,-0.21756,0.00011,20.40332]
[1779270279305,36.97,77434.12,2.0,-0.21754,0.00011,20.39941]
[1779270284883,36.97,77431.57,2.0,-0.21783,0.00011,20.41451]
[1779270290004,36.97,77431.88,2.0,-0.21779,0.00011,20.41256]
[1779270296423,36.97,77433.68,2.0,-0.21758,0.00011,20.40178]
[1779270301459,36.97,77434.26,2.0,-0.21752,0.00011,20.39832]
[1779270306495,36.97,77433.62,2.0,-0.21759,0.00011,20.40215]
[1779270311529,36.97,77434.06,2.0,-0.21754,0.00011,20.39956]
[1779270316564,36.97,77434.03,2.0,-0.21754,0.00011,20.39979]
[1779270321826,36.97,77432.5,2.0,-0.21772,0.00011,20.40892]
[1779270325948,36.97,77432.19,2.0,-0.21776,0.00011,20.41076]
[1779270328042,36.97,77432.19,2.0,-0.21776,0.00011,20.41076]
[1779270328172,36.97,77432.19,2.0,-0.21776,0.00011,20.4109]
[1779270330349,36.97,77421.78,2.0,-0.21896,0.00012,20.47283]
[1779270331114,36.97,77422.26,2.0,-0.2189,0.00012,20.47]
[1779270331640,36.97,77422.26,2.0,-0.2189,0.00012,20.47]
[1779270335083,36.97,77421.63,2.0,-0.21895,0.00012,20.46998]
[1779270338759,36.97,77421.07,2.0,-0.21902,0.00012,20.47332]
[1779270339021,36.97,77421.07,2.0,-0.21902,0.00012,20.47332]
[1779270339022,36.97,77421.07,2.0,-0.21902,0.00012,20.47334]
[1779270340795,36.97,77421.37,2.0,-0.21898,0.00012,20.47159]
[1779270342971,36.97,77421.06,2.0,-0.21902,0.00012,20.47349]
[1779270348789,36.97,77421.0,2.0,-0.21903,0.00012,20.47397]
[1779270353252,36.97,77421.24,2.0,-0.219,0.00012,20.47263]
[1779270354897,36.97,77421.24,2.0,-0.219,0.00012,20.47267]
[1779270358623,36.97,77421.0,2.0,-0.21903,0.00012,20.47419]
[1779270362649,36.97,77425.95,2.0,-0.21846,0.00012,20.44487]
[1779270363154,36.97,77429.66,2.0,-0.21804,0.00011,20.42289]
[1779270363199,36.97,77429.66,2.0,-0.21804,0.00011,20.42289]
[1779270365225,36.98,77429.41,2.0,-0.21807,0.00011,20.42453]
[1779270367678,36.98,77429.62,2.0,-0.21805,0.00011,20.42343]
[1779270367883,36.98,77429.62,2.0,-0.21805,0.00011,20.42343]
[1779270372956,36.98,77429.53,2.0,-0.21807,0.00011,20.42445]
[1779270374859,36.98,77429.48,2.0,-0.21807,0.00011,20.42483]
[1779270374897,36.98,77429.48,2.0,-0.21808,0.00011,20.42491]
[1779270376913,36.98,77429.52,2.0,-0.21807,0.00011,20.4247]
[1779270376917,36.98,77429.52,2.0,-0.21807,0.00011,20.4247]
[1779270376984,36.98,77429.38,2.0,-0.21809,0.00011,20.42555]
[1779270382022,36.98,77429.45,2.0,-0.21809,0.00011,20.42555]
[1779270389072,36.98,77427.61,2.0,-0.21831,0.00011,20.43699]
[1779270391634,36.98,77427.87,2.0,-0.21825,0.00011,20.43175]
[1779270395648,36.98,77427.34,2.0,-0.21832,0.00011,20.43517]
[1779270396725,36.98,77427.34,2.0,-0.21832,0.00011,20.43523]
[1779270398130,36.98,77427.39,2.0,-0.21832,0.00011,20.435]
[1779270401614,36.98,77426.48,2.0,-0.21843,0.00012,20.4406]
[1779270401622,36.98,77426.58,2.0,-0.21842,0.00012,20.44006]
[1779270405737,36.98,77426.52,2.0,-0.21842,0.00012,20.44047]
[1779270405835,36.98,77426.52,2.0,-0.21842,0.00012,20.44047]
[1779270411226,36.98,77427.07,2.0,-0.21837,0.00011,20.4375]
[1779270416262,36.99,77426.33,2.0,-0.21846,0.00012,20.44215]
[1779270421296,36.99,77427.95,2.0,-0.21827,0.00011,20.4328]
[1779270426332,36.99,77427.84,2.0,-0.21829,0.00011,20.43376]
[1779270431864,36.99,77431.85,2.0,-0.21784,0.00011,20.41023]
[1779270432079,36.99,77431.85,2.0,-0.21784,0.00011,20.41023]
[1779270432143,36.99,77431.85,2.0,-0.21784,0.00011,20.41042]
[1779270437408,36.99,77436.56,2.0,-0.2173,0.00011,20.38259]
[1779270442740,36.99,77436.29,2.0,-0.21734,0.00011,20.38437]
[1779270445939,36.99,77436.13,2.0,-0.21736,0.00011,20.38544]
[1779270445982,36.99,77436.39,2.0,-0.21733,0.00011,20.38391]
[1779270447710,36.99,77437.47,2.0,-0.2172,0.00011,20.37749]
[1779270448073,36.99,77437.47,2.0,-0.2172,0.00011,20.37749]
[1779270448592,36.99,77439.38,2.0,-0.21698,0.00011,20.36603]
[1779270448855,36.99,77439.38,2.0,-0.21698,0.00011,20.36603]
[1779270451974,36.99,77446.33,2.0,-0.21619,0.00011,20.32446]
[1779270456814,36.99,77445.73,2.0,-0.21622,0.00011,20.32402]
[1779270457776,36.99,77445.73,2.0,-0.21622,0.00011,20.32395]
[1779270460739,36.99,77445.55,2.0,-0.21624,0.00011,20.32495]
[1779270464846,36.99,77448.03,2.0,-0.21596,0.00011,20.31001]
[1779270464851,36.99,77448.03,2.0,-0.21596,0.00011,20.31001]
[1779270464914,36.99,77448.03,2.0,-0.21596,0.00011,20.31001]
[1779270465131,36.99,77435.43,2.0,-0.2174,0.00011,20.38493]
[1779270470642,36.99,77426.95,2.0,-0.21837,0.00012,20.43509]
[1779270475944,36.99,77425.31,2.0,-0.21855,0.00012,20.44462]
[1779270476455,36.99,77425.31,2.0,-0.21855,0.00012,20.44449]
[1779270476511,36.99,77425.31,2.0,-0.21855,0.00012,20.44449]
[1779270476580,36.99,77425.31,2.0,-0.21855,0.00012,20.44449]
[1779270477193,36.99,77424.96,2.0,-0.21859,0.00012,20.44662]
[1779270477774,36.99,77424.96,2.0,-0.21859,0.00012,20.44662]
[1779270478677,36.99,77418.85,2.0,-0.21929,0.00012,20.4829]
[1779270478728,36.99,77418.85,2.0,-0.21929,0.00012,20.4829]
[1779270480312,36.99,77418.63,2.0,-0.21932,0.00012,20.4842]
[1779270480318,36.99,77418.63,2.0,-0.21932,0.00012,20.4842]
[1779270481924,36.99,77420.08,2.0,-0.21915,0.00012,20.47561]
[1779270483560,36.99,77423.8,2.0,-0.21872,0.00012,20.45356]
[1779270488467,36.99,77423.49,2.0,-0.21876,0.00012,20.45558]
[1779270493192,36.99,77422.48,2.0,-0.21888,0.00012,20.46171]
[1779270498402,36.99,77420.61,2.0,-0.2191,0.00012,20.47299]
[1779270501999,36.99,77420.53,2.0,-0.21911,0.00012,20.47353]
[1779270506753,36.99,77420.18,2.0,-0.21915,0.00012,20.47567]
[1779270511929,36.99,77420.0,2.0,-0.21915,0.00012,20.47302]
[1779270515221,36.99,77420.0,2.0,-0.21915,0.00012,20.47302]
[1779270515873,36.99,77420.0,2.0,-0.21915,0.00012,20.47306]
[1779270523006,36.99,77420.22,2.0,-0.21913,0.00012,20.47183]
[1779270524052,36.99,77420.22,2.0,-0.21913,0.00012,20.47183]
[1779270524649,36.99,77419.77,2.0,-0.21918,0.00012,20.4745]
[1779270524977,36.99,77419.77,2.0,-0.21918,0.00012,20.4745]
[1779270529159,36.99,77419.72,2.0,-0.21918,0.00012,20.4748]
[1779270530192,36.99,77419.72,2.0,-0.21918,0.00012,20.4748]
[1779270533715,36.99,77419.74,2.0,-0.21918,0.00012,20.47467]
[1779270539117,36.99,77419.91,2.0,-0.21916,0.00012,20.47364]
[1779270544153,36.99,77419.62,2.0,-0.2192,0.00012,20.47532]
[1779270545015,36.99,77419.62,2.0,-0.2192,0.00012,20.47532]
[1779270548490,36.99,77417.65,2.0,-0.21942,0.00012,20.48696]
[1779270548840,36.99,77417.65,2.0,-0.21942,0.00012,20.48696]
[1779270555756,36.99,77417.67,2.0,-0.21942,0.00012,20.4867]
[1779270557089,36.99,77417.84,2.0,-0.2194,0.00012,20.48562]
[1779270557713,36.99,77417.84,2.0,-0.2194,0.00012,20.4856]
[1779270559524,36.99,77417.43,2.0,-0.21944,0.00012,20.48799]
[1779270560553,36.99,77416.34,2.0,-0.21957,0.00012,20.49442]
[1779270566307,36.99,77413.75,2.0,-0.21986,0.00012,20.50946]
[1779270566323,36.99,77413.75,2.0,-0.21986,0.00012,20.50946]
[1779270567833,36.99,77413.75,2.0,-0.21986,0.00012,20.50946]
[1779270574362,36.98,77410.9,2.0,-0.22015,0.00012,20.52201]
[1779270579397,36.98,77411.17,2.0,-0.22012,0.00012,20.52007]
[1779270584112,36.98,77412.39,2.0,-0.21997,0.00012,20.51268]
[1779270588332,36.98,77411.8,2.0,-0.22004,0.00012,20.51597]
[1779270588334,36.98,77411.8,2.0,-0.22004,0.00012,20.51597]
[1779270594708,36.98,77417.32,2.0,-0.2194,0.00012,20.4832]
[1779270595913,36.98,77416.92,2.0,-0.21944,0.00012,20.48556]
[1779270596890,36.98,77417.51,2.0,-0.21938,0.00012,20.48207]
[1779270597203,36.98,77417.51,2.0,-0.21938,0.00012,20.48207]
[1779270600798,36.98,77417.27,2.0,-0.2194,0.00012,20.48349]
[1779270603694,36.98,77417.37,2.0,-0.21939,0.00012,20.4829]
[1779270604047,36.98,77417.37,2.0,-0.21939,0.00012,20.4829]
[1779270604649,36.98,77417.01,2.0,-0.21943,0.00012,20.48504]
[1779270604932,36.98,77417.01,2.0,-0.21943,0.00012,20.48504]
[1779270609686,36.98,77416.33,2.0,-0.21951,0.00012,20.48907]
[1779270615649,36.98,77416.1,2.0,-0.21954,0.00012,20.49042]
[1779270618910,36.98,77415.32,2.0,-0.21963,0.00012,20.49504]
[1779270619097,36.98,77415.32,2.0,-0.21963,0.00012,20.49504]
[1779270619165,36.98,77415.32,2.0,-0.21963,0.00012,20.49504]
[1779270620857,36.98,77413.64,2.0,-0.21982,0.00012,20.50497]
[1779270621206,36.98,77413.64,2.0,-0.21982,0.00012,20.50497]
[1779270623965,36.98,77411.28,2.0,-0.22009,0.00012,20.51885]
[1779270624023,36.98,77411.28,2.0,-0.22009,0.00012,20.51885]
[1779270625732,36.98,77410.31,2.0,-0.2202,0.00012,20.52451]
[1779270626985,36.98,77410.02,2.0,-0.22024,0.00012,20.52612]
[1779270632769,36.98,77402.92,2.0,-0.22102,0.00012,20.56368]
[1779270637893,36.98,77400.11,2.0,-0.22134,0.00012,20.57983]
[1779270637995,36.98,77399.33,2.0,-0.22143,0.00012,20.58431]
[1779270643801,36.98,77393.15,2.0,-0.22214,0.00012,20.6206]
[1779270643948,36.98,77393.15,2.0,-0.22214,0.00012,20.6206]
[1779270643956,36.98,77393.15,2.0,-0.22214,0.00012,20.6206]
[1779270646983,36.98,77389.58,2.0,-0.22255,0.00012,20.6415]
[1779270653916,36.97,77389.3,2.0,-0.22258,0.00012,20.64252]
[1779270660792,36.97,77389.19,2.0,-0.22258,0.00012,20.6428]
[1779270660907,36.97,77389.19,2.0,-0.22258,0.00012,20.6428]
[1779270662321,36.97,77389.41,2.0,-0.22255,0.00012,20.64137]
[1779270667897,36.97,77395.57,2.0,-0.22183,0.00012,20.60468]
[1779270669024,36.97,77395.64,2.0,-0.22182,0.00012,20.60411]
[1779270669469,36.97,77395.64,2.0,-0.22182,0.00012,20.60411]
[1779270670032,36.97,77391.77,2.0,-0.22227,0.00012,20.62692]
[1779270671092,36.97,77391.77,2.0,-0.22227,0.00012,20.62692]
[1779270671746,36.97,77391.75,2.0,-0.22227,0.00012,20.62699]
[1779270677081,36.97,77391.12,2.0,-0.22234,0.00012,20.63046]
[1779270682115,36.97,77393.93,2.0,-0.22201,0.00012,20.61372]
[1779270685932,36.97,77396.08,2.0,-0.22176,0.00012,20.60097]
[1779270686288,36.97,77397.06,2.0,-0.22164,0.00012,20.59518]
[1779270686992,36.97,77397.06,2.0,-0.22164,0.00012,20.59518]
[1779270687014,36.97,77397.06,2.0,-0.22164,0.00012,20.59518]
[1779270692520,36.97,77403.4,2.0,-0.22087,0.00012,20.55344]
[1779270696243,36.97,77403.88,2.0,-0.22081,0.00012,20.55043]
[1779270700226,36.97,77407.35,2.0,-0.22041,0.00012,20.52973]
[1779270700985,36.97,77407.57,2.0,-0.22038,0.00012,20.5284]
[1779270706283,36.97,77406.92,2.0,-0.22045,0.00012,20.53209]
[1779270707002,36.97,77406.92,2.0,-0.22045,0.00012,20.53209]
[1779270709067,36.97,77407.59,2.0,-0.22038,0.00012,20.52807]
[1779270714340,36.97,77408.63,2.0,-0.22025,0.00012,20.52184]
[1779270716119,36.97,77408.84,2.0,-0.22023,0.00012,20.52059]
[1779270716468,36.97,77408.84,2.0,-0.22023,0.00012,20.52059]
[1779270717379,36.97,77410.49,2.0,-0.22004,0.00012,20.51081]
[1779270717401,36.97,77410.49,2.0,-0.22004,0.00012,20.51081]
[1779270717969,36.97,77412.62,2.0,-0.21979,0.00012,20.4982]
[1779270718154,36.97,77412.62,2.0,-0.21979,0.00012,20.4982]
[1779270721220,36.97,77415.73,2.0,-0.21943,0.00012,20.47987]
[1779270721962,36.97,77415.72,2.0,-0.21944,0.00012,20.47997]
[1779270727431,36.97,77421.22,2.0,-0.21881,0.00012,20.44768]
[1779270728443,36.97,77421.22,2.0,-0.21881,0.00012,20.44768]
[1779270728482,36.97,77421.89,2.0,-0.21873,0.00012,20.44379]
[1779270733780,36.97,77425.51,2.0,-0.21832,0.00012,20.42227]
[1779270735142,36.97,77425.76,2.0,-0.21829,0.00012,20.4208]
[1779270735199,36.97,77425.76,2.0,-0.21829,0.00012,20.4208]
[1779270735487,36.97,77425.85,2.0,-0.21828,0.00012,20.42028]
[1779270742763,36.97,77425.87,2.0,-0.21828,0.00012,20.42042]
[1779270743347,36.97,77425.87,2.0,-0.21829,0.00012,20.42107]
[1779270748704,36.97,77422.6,2.0,-0.21867,0.00012,20.44046]
[1779270748805,36.97,77422.6,2.0,-0.21867,0.00012,20.44044]
[1779270749555,36.97,77422.6,2.0,-0.21867,0.00012,20.44044]
[1779270750128,36.97,77422.6,2.0,-0.21867,0.00012,20.44044]
[1779270750229,36.97,77421.01,2.0,-0.21885,0.00012,20.45001]
[1779270751612,36.97,77421.53,2.0,-0.21879,0.00012,20.44693]
[1779270752826,36.97,77421.8,2.0,-0.21873,0.00012,20.44144]
[1779270752928,36.97,77422.5,2.0,-0.21865,0.00012,20.43728]
[1779270753782,36.97,77422.5,2.0,-0.21865,0.00012,20.43728]
[1779270759848,36.97,77429.76,2.0,-0.21783,0.00011,20.39478]
[1779270759978,36.97,77430.06,2.0,-0.2178,0.00011,20.39315]
[1779270765697,36.97,77427.32,2.0,-0.21812,0.00012,20.40994]
[1779270766584,36.97,77427.32,2.0,-0.21812,0.00012,20.40994]
[1779270768096,36.97,77425.64,2.0,-0.21832,0.00012,20.42004]
[1779270768122,36.98,77422.61,2.0,-0.21867,0.00012,20.43805]
[1779270773754,36.98,77414.36,2.0,-0.21962,0.00012,20.48719]
[1779270778789,36.98,77414.12,2.0,-0.21965,0.00012,20.4887]
[1779270781066,36.98,77413.92,2.0,-0.21968,0.00012,20.48991]
[1779270783265,36.98,77415.73,2.0,-0.21947,0.00012,20.47921]
[1779270789866,36.98,77414.6,2.0,-0.2196,0.00012,20.48602]
[1779270792117,36.98,77414.74,2.0,-0.21958,0.00012,20.4852]
[1779270793826,36.98,77415.25,2.0,-0.21953,0.00012,20.4822]
[1779270795477,36.98,77417.44,2.0,-0.21927,0.00012,20.46922]
[1779270796910,36.98,77420.53,2.0,-0.21892,0.00012,20.45095]
[1779270797380,36.98,77420.53,2.0,-0.21892,0.00012,20.45095]
[1779270803973,36.98,77422.46,2.0,-0.2187,0.00012,20.43995]
[1779270809008,36.98,77420.96,2.0,-0.21888,0.00012,20.44911]
[1779270814043,36.98,77418.23,2.0,-0.21917,0.00012,20.46164]
[1779270819077,36.98,77417.66,2.0,-0.21924,0.00012,20.46513]
[1779270824112,36.98,77417.57,2.0,-0.21925,0.00012,20.46574]
[1779270829147,36.98,77417.81,2.0,-0.21923,0.00012,20.46437]
[1779270832372,36.98,77417.85,2.0,-0.21922,0.00012,20.46417]
[1779270838210,36.98,77415.9,2.0,-0.21945,0.00012,20.47571]
[1779270841015,36.98,77411.61,2.0,-0.21994,0.00012,20.5011]
[1779270842483,36.98,77411.33,2.0,-0.21997,0.00012,20.50272]
[1779270849109,36.98,77411.5,2.0,-0.21995,0.00012,20.50158]
[1779270854772,36.98,77413.56,2.0,-0.21971,0.00012,20.48901]
[1779270856833,36.98,77412.28,2.0,-0.21985,0.00012,20.49652]
[1779270862381,36.98,77412.84,2.0,-0.21979,0.00012,20.49305]
[1779270867521,36.98,77409.56,2.0,-0.22016,0.00012,20.51232]
[1779270873458,36.98,77404.64,2.0,-0.2207,0.00012,20.53706]
[1779270873997,36.98,77404.64,2.0,-0.2207,0.00012,20.53706]
[1779270874829,36.98,77404.49,2.0,-0.22071,0.00012,20.53786]
[1779270877846,36.97,77404.81,2.0,-0.22067,0.00012,20.53574]
[1779270878698,36.97,77405.13,2.0,-0.22063,0.00012,20.53377]
[1779270879759,36.97,77407.47,2.0,-0.22036,0.00012,20.51985]
[1779270884077,36.97,77407.51,2.0,-0.22035,0.00012,20.5194]
[1779270887129,36.97,77407.78,2.0,-0.22032,0.00012,20.51766]
[1779270887738,36.97,77407.5,2.0,-0.22035,0.00012,20.51927]
[1779270888771,36.97,77407.34,2.0,-0.22037,0.00012,20.52017]
[1779270894606,36.97,77407.38,2.0,-0.22036,0.00012,20.51965]
[1779270901655,36.97,77407.64,2.0,-0.22032,0.00012,20.51779]
[1779270902033,36.97,77407.64,2.0,-0.22032,0.00012,20.51779]
[1779270902664,36.97,77417.12,2.0,-0.21922,0.00012,20.46161]
[1779270903161,36.97,77417.12,2.0,-0.21922,0.00012,20.46161]
[1779270903167,36.97,77417.12,2.0,-0.21922,0.00012,20.46161]
[1779270903299,36.97,77417.12,2.0,-0.21922,0.00012,20.46161]
[1779270903669,36.97,77426.59,2.0,-0.21813,0.00012,20.40544]
[1779270904093,36.97,77426.59,2.0,-0.21813,0.00012,20.40544]
[1779270909116,36.97,77426.22,2.0,-0.21818,0.00012,20.40808]
[1779270913801,36.97,77426.0,2.0,-0.21822,0.00012,20.40986]
[1779270916064,36.97,77421.78,2.0,-0.21871,0.00012,20.43508]
[1779270917161,36.97,77421.72,2.0,-0.21872,0.00012,20.4355]
[1779270917888,36.97,77421.69,2.0,-0.21872,0.00012,20.43581]
[1779270917953,36.97,77421.69,2.0,-0.21872,0.00012,20.43581]
[1779270923809,36.98,77420.58,2.0,-0.21886,0.00012,20.44273]
[1779270929234,36.98,77420.5,2.0,-0.21887,0.00012,20.4434]
[1779270932237,36.98,77420.39,2.0,-0.21888,0.00012,20.44414]
[1779270938339,36.98,77419.5,2.0,-0.21897,0.00012,20.44591]
[1779270943041,36.98,77419.71,2.0,-0.21894,0.00012,20.44488]
[1779270948984,36.98,77420.06,2.0,-0.21891,0.00012,20.44312]
[1779270954020,36.98,77420.09,2.0,-0.21891,0.00012,20.44318]
[1779270959055,36.98,77419.82,2.0,-0.21895,0.00012,20.44502]
[1779270960982,36.98,77419.38,2.0,-0.219,0.00012,20.44767]
[1779270961069,36.98,77418.67,2.0,-0.21908,0.00012,20.45192]
[1779270963039,36.98,77417.27,2.0,-0.21924,0.00012,20.46018]
[1779270963047,36.98,77417.27,2.0,-0.21924,0.00012,20.46018]
[1779270963063,36.98,77417.27,2.0,-0.21924,0.00012,20.46018]
[1779270963120,36.98,77417.27,2.0,-0.21924,0.00012,20.46018]
[1779270963219,36.98,77415.05,2.0,-0.2195,0.00012,20.47328]
[1779270965145,36.98,77407.89,2.0,-0.22033,0.00012,20.51567]
[1779270968523,36.98,77407.74,2.0,-0.22034,0.00012,20.5164]
[1779270968584,36.98,77407.74,2.0,-0.22034,0.00012,20.5164]
[1779270974161,36.98,77406.12,2.0,-0.22052,0.00012,20.52566]
[1779270979197,36.98,77405.28,2.0,-0.22061,0.00012,20.53034]
[1779270981493,36.98,77405.28,2.0,-0.22061,0.00012,20.53034]
[1779270983216,36.98,77401.12,2.0,-0.22109,0.00012,20.55472]
[1779270989268,36.98,77400.19,2.0,-0.22119,0.00012,20.5595]
[1779270994634,36.97,77398.58,2.0,-0.22134,0.00012,20.56479]
[1779270994675,36.97,77398.58,2.0,-0.22134,0.00012,20.56479]
[1779270995981,36.97,77398.07,2.0,-0.2214,0.00012,20.5676]
[1779270996117,36.97,77398.07,2.0,-0.2214,0.00012,20.5676]
[1779270997946,36.97,77395.23,2.0,-0.22172,0.00012,20.58402]
[1779270998331,36.97,77394.7,2.0,-0.22178,0.00012,20.58714]
[1779271003144,36.97,77387.68,2.0,-0.2226,0.00012,20.62844]
[1779271008400,36.97,77386.05,2.0,-0.22278,0.00012,20.63763]
[1779271013436,36.97,77386.26,2.0,-0.22275,0.00012,20.63611]
[1779271019818,36.97,77387.18,2.0,-0.22264,0.00012,20.63053]
[1779271025864,36.97,77385.42,2.0,-0.22283,0.00012,20.64043]
[1779271030358,36.97,77384.46,2.0,-0.22294,0.00012,20.64586]
[1779271035780,36.97,77381.78,2.0,-0.22325,0.00012,20.66122]
[1779271041036,36.96,77380.76,2.0,-0.22335,0.00012,20.66663]
[1779271049026,36.96,77380.58,2.0,-0.22337,0.00012,20.66715]
[1779271049029,36.96,77380.58,2.0,-0.22337,0.00012,20.66715]
[1779271049699,36.96,77380.58,2.0,-0.22337,0.00012,20.66715]
[1779271049801,36.96,77379.84,2.0,-0.22344,0.00012,20.67105]
[1779271055729,36.96,77373.14,2.0,-0.2242,0.00012,20.70641]
[1779271058542,36.96,77373.11,2.0,-0.2242,0.00012,20.70648]
[1779271058643,36.96,77373.11,2.0,-0.2242,0.00012,20.70643]
[1779271060603,36.96,77372.86,2.0,-0.22423,0.00012,20.70778]
[1779271060767,36.96,77372.99,2.0,-0.22421,0.00012,20.7069]
[1779271070840,36.96,77372.3,2.0,-0.22428,0.00012,20.71073]
[1779271075429,36.96,77372.42,2.0,-0.22426,0.00012,20.70941]
[1779271081180,36.96,77375.22,2.0,-0.22393,0.00012,20.69268]
[1779271081281,36.96,77374.72,2.0,-0.22398,0.00012,20.69559]
[1779271087132,36.95,77374.19,2.0,-0.22404,0.00012,20.69823]
[1779271089417,36.95,77378.91,2.0,-0.22348,0.00012,20.67031]
[1779271089519,36.95,77380.09,2.0,-0.22334,0.00012,20.66326]
[1779271094063,36.95,77380.49,2.0,-0.22329,0.00012,20.66094]
[1779271094547,36.95,77380.49,2.0,-0.22329,0.00012,20.66094]
[1779271094626,36.95,77380.49,2.0,-0.22329,0.00012,20.66094]
[1779271094871,36.95,77380.49,2.0,-0.2233,0.00012,20.661]
[1779271100040,36.95,77383.95,2.0,-0.22289,0.00012,20.64028]
[1779271105049,36.95,77383.9,2.0,-0.22289,0.00012,20.64032]
[1779271110792,36.95,77383.72,2.0,-0.2229,0.00012,20.64101]
[1779271115794,36.95,77383.72,2.0,-0.22287,0.00012,20.63697]
[1779271121069,36.95,77383.86,2.0,-0.22285,0.00012,20.63585]
[1779271127385,36.95,77383.79,2.0,-0.22285,0.00012,20.63609]
[1779271133791,36.95,77382.67,2.0,-0.22298,0.00012,20.64243]
[1779271138829,36.95,77382.52,2.0,-0.22299,0.00012,20.643]
[1779271139269,36.95,77383.58,2.0,-0.22287,0.00012,20.63667]
[1779271139783,36.95,77406.47,2.0,-0.22021,0.00012,20.50161]
[1779271140812,36.95,77406.47,2.0,-0.22021,0.00012,20.50161]
[1779271141361,36.95,77407.32,2.0,-0.22011,0.00012,20.4967]
[1779271142926,36.95,77404.36,2.0,-0.22045,0.00012,20.51423]
[1779271143353,36.95,77403.94,2.0,-0.22051,0.00012,20.51695]
[1779271147048,36.95,77404.34,2.0,-0.22046,0.00012,20.51471]
[1779271147380,36.95,77404.3,2.0,-0.22047,0.00012,20.51499]
[1779271147951,36.95,77404.3,2.0,-0.22047,0.00012,20.51499]
[1779271148429,36.95,77404.3,2.0,-0.22047,0.00012,20.51499]
[1779271148530,36.95,77404.36,2.0,-0.22046,0.00012,20.51473]
[1779271150398,36.95,77404.9,2.0,-0.2204,0.00012,20.51153]
[1779271150745,36.95,77404.9,2.0,-0.2204,0.00012,20.51153]
[1779271150951,36.95,77404.9,2.0,-0.2204,0.00012,20.51153]
[1779271151768,36.95,77406.46,2.0,-0.22022,0.00012,20.50226]
[1779271152856,36.95,77406.65,2.0,-0.2202,0.00012,20.50114]
[1779271153680,36.95,77406.82,2.0,-0.22018,0.00012,20.50013]
[1779271156800,36.95,77406.28,2.0,-0.22024,0.00012,20.50332]
[1779271158404,36.95,77406.5,2.0,-0.22021,0.00012,20.50201]
[1779271162302,36.95,77406.6,2.0,-0.2202,0.00012,20.50141]
[1779271163253,36.95,77406.64,2.0,-0.2202,0.00012,20.50116]
[1779271169195,36.95,77406.14,2.0,-0.22025,0.00012,20.50408]
[1779271174210,36.95,77406.5,2.0,-0.22018,0.00012,20.49805]
[1779271178311,36.95,77406.53,2.0,-0.22018,0.00012,20.49784]
[1779271183025,36.95,77406.49,2.0,-0.22018,0.00012,20.49804]
[1779271186118,36.95,77406.37,2.0,-0.2202,0.00012,20.49872]
[1779271188258,36.95,77406.38,2.0,-0.2202,0.00012,20.49861]
[1779271193443,36.95,77405.99,2.0,-0.22024,0.00012,20.50088]
[1779271198004,36.95,77405.85,2.0,-0.22025,0.00012,20.5016]
[1779271198258,36.95,77405.85,2.0,-0.22025,0.00012,20.5016]
[1779271203357,36.95,77408.3,2.0,-0.21997,0.00012,20.487]
[1779271203628,36.95,77408.3,2.0,-0.21997,0.00012,20.487]
[1779271204921,36.95,77408.48,2.0,-0.21995,0.00012,20.48594]
[1779271209780,36.95,77408.05,2.0,-0.22,0.00012,20.4885]
[1779271209781,36.95,77408.05,2.0,-0.22,0.00012,20.4885]
[1779271209875,36.95,77408.19,2.0,-0.21998,0.00012,20.4877]
[1779271210096,36.95,77408.19,2.0,-0.21998,0.00012,20.4877]
[1779271215155,36.95,77415.26,2.0,-0.21916,0.00012,20.4455]
[1779271220895,36.95,77420.52,2.0,-0.21855,0.00012,20.41413]
[1779271225930,36.95,77420.58,2.0,-0.21854,0.00012,20.41377]
[1779271230965,36.95,77420.48,2.0,-0.21855,0.00012,20.41437]
[1779271236000,36.95,77420.4,2.0,-0.21854,0.00012,20.41101]
[1779271241036,36.95,77421.23,2.0,-0.21844,0.00012,20.40609]
[1779271246329,36.95,77423.64,2.0,-0.21816,0.00012,20.39181]
[1779271251335,36.95,77424.06,2.0,-0.21812,0.00012,20.3895]
[1779271251479,36.95,77424.06,2.0,-0.21812,0.00012,20.3895]
[1779271251978,36.95,77424.06,2.0,-0.21812,0.00012,20.3895]
[1779271252982,36.95,77439.78,2.0,-0.21632,0.00011,20.29609]
[1779271255934,36.95,77440.13,2.0,-0.21628,0.00011,20.29413]
[1779271256035,36.95,77440.29,2.0,-0.21627,0.00011,20.29346]
[1779271257420,36.95,77440.49,2.0,-0.21624,0.00011,20.29226]
[1779271257433,36.95,77440.49,2.0,-0.21624,0.00011,20.29226]
[1779271263197,36.95,77449.21,2.0,-0.21525,0.00011,20.24057]
[1779271264082,36.95,77449.21,2.0,-0.21525,0.00011,20.24057]
[1779271269946,36.95,77448.85,2.0,-0.2153,0.00011,20.24308]
[1779271271208,36.95,77451.93,2.0,-0.21495,0.00011,20.22482]
[1779271271755,36.95,77451.93,2.0,-0.21495,0.00011,20.22482]
[1779271271850,36.95,77456.29,2.0,-0.21446,0.00011,20.19896]
[1779271277296,36.95,77457.28,2.0,-0.21435,0.00011,20.19313]
[1779271282335,36.95,77457.98,2.0,-0.21427,0.00011,20.18904]
[1779271287409,36.95,77458.27,2.0,-0.21424,0.00011,20.18739]
[1779271293243,36.95,77458.09,2.0,-0.21423,0.00011,20.18473]
[1779271299454,36.95,77458.88,2.0,-0.21414,0.00011,20.18012]
[1779271304489,36.95,77459.81,2.0,-0.21404,0.00011,20.17468]
[1779271308681,36.95,77467.62,2.0,-0.21315,0.00011,20.12797]
[1779271308727,36.96,77466.16,2.0,-0.21334,0.00011,20.13799]
[1779271309722,36.96,77466.16,2.0,-0.21334,0.00011,20.13799]
[1779271315567,36.95,77466.64,2.0,-0.21325,0.00011,20.13326]
[1779271323623,36.95,77465.82,2.0,-0.21334,0.00011,20.13777]
[1779271328657,36.95,77466.18,2.0,-0.21329,0.00011,20.13525]
[1779271333729,36.95,77470.79,2.0,-0.21276,0.00011,20.10733]
[1779271337982,36.95,77480.2,2.0,-0.2117,0.00011,20.05069]
[1779271339977,36.95,77480.28,2.0,-0.21169,0.00011,20.05053]
[1779271339987,36.95,77480.28,2.0,-0.21169,0.00011,20.05053]
[1779271342579,36.95,77481.76,2.0,-0.21154,0.00011,20.04263]
[1779271342597,36.95,77481.76,2.0,-0.21154,0.00011,20.04263]
[1779271342601,36.95,77481.76,2.0,-0.21154,0.00011,20.04263]
[1779271347791,36.96,77483.66,2.0,-0.21138,0.00011,20.0338]
[1779271352825,36.97,77483.82,2.0,-0.21137,0.00011,20.031]
[1779271356070,36.97,77486.34,2.0,-0.21109,0.00011,20.01633]
[1779271359803,36.97,77487.34,2.0,-0.21099,0.00011,20.01115]
[1779271360187,36.97,77487.36,2.0,-0.21099,0.00011,20.0111]
[1779271362599,36.97,77489.45,2.0,-0.21076,0.00011,19.99867]
[1779271363113,36.97,77489.45,2.0,-0.21076,0.00011,19.99867]
[1779271363125,36.97,77489.45,2.0,-0.21076,0.00011,19.99867]
[1779271364122,36.97,77491.82,2.0,-0.21049,0.00011,19.98448]
[1779271364145,36.97,77491.82,2.0,-0.21049,0.00011,19.98448]
[1779271366792,36.97,77502.24,2.0,-0.20933,0.00011,19.9221]
[1779271371872,36.98,77497.55,2.0,-0.20987,0.00011,19.95128]
[1779271374687,36.98,77497.4,2.0,-0.2099,0.00011,19.95258]
[1779271381029,36.98,77495.51,2.0,-0.21012,0.00011,19.96483]
[1779271382735,36.98,77495.48,2.0,-0.21013,0.00011,19.96512]
[1779271387534,36.98,77497.29,2.0,-0.20994,0.00011,19.95479]
[1779271391701,36.98,77496.99,2.0,-0.20998,0.00011,19.95707]
[1779271397143,36.98,77499.98,2.0,-0.20966,0.00011,19.93982]
[1779271402177,36.99,77500.51,2.0,-0.20961,0.00011,19.93731]
[1779271402268,36.99,77500.51,2.0,-0.20961,0.00011,19.93731]
[1779271404882,36.99,77497.88,2.0,-0.20991,0.00011,19.95345]
[1779271406440,36.99,77485.95,2.0,-0.21126,0.00011,20.02547]
[1779271406462,36.99,77485.95,2.0,-0.21126,0.00011,20.02547]
[1779271406560,36.99,77485.95,2.0,-0.21126,0.00011,20.02547]
[1779271407217,36.99,77476.78,2.0,-0.2123,0.00011,20.08072]
[1779271411097,36.99,77477.83,2.0,-0.21218,0.00011,20.07461]
[1779271411359,36.99,77477.34,2.0,-0.21222,0.00011,20.0739]
[1779271412693,36.99,77473.49,2.0,-0.21265,0.00011,20.097]
[1779271412768,36.99,77469.59,2.0,-0.2131,0.00011,20.12045]
[1779271413769,36.99,77469.59,2.0,-0.2131,0.00011,20.12045]
[1779271413858,36.99,77465.94,2.0,-0.21351,0.00011,20.1425]
[1779271419313,36.99,77464.85,2.0,-0.21364,0.00011,20.14925]
[1779271424347,36.99,77464.41,2.0,-0.21369,0.00011,20.15207]
[1779271429792,36.99,77462.2,2.0,-0.21395,0.00011,20.16542]
[1779271436060,36.99,77461.7,2.0,-0.21401,0.00011,20.16846]
[1779271442474,36.99,77463.12,2.0,-0.21385,0.00011,20.16011]
[1779271447509,36.99,77468.6,2.0,-0.21323,0.00011,20.12746]
[1779271453223,36.99,77468.74,2.0,-0.21322,0.00011,20.1269]
[1779271462615,37.0,77466.34,2.0,-0.2135,0.00011,20.14182]
[1779271467650,37.0,77466.18,2.0,-0.21352,0.00011,20.14301]
[1779271472684,37.0,77466.78,2.0,-0.21343,0.00011,20.13579]
[1779271477943,37.0,77468.23,2.0,-0.21327,0.00011,20.12737]
[1779271484116,37.0,77465.72,2.0,-0.21356,0.00011,20.14272]
[1779271491823,37.0,77464.27,2.0,-0.21373,0.00011,20.15173]
[1779271496857,37.0,77463.55,2.0,-0.21382,0.00011,20.15617]
[1779271501893,37.0,77464.55,2.0,-0.2137,0.00011,20.15027]
[1779271506927,37.0,77464.81,2.0,-0.21368,0.00011,20.14883]
[1779271511963,37.0,77465.28,2.0,-0.21363,0.00011,20.14616]
[1779271520278,37.0,77466.53,2.0,-0.21349,0.00011,20.13885]
[1779271526052,37.0,77469.98,2.0,-0.2131,0.00011,20.11866]
[1779271526062,37.0,77470.01,2.0,-0.2131,0.00011,20.11856]
[1779271532104,37.0,77471.38,2.0,-0.21292,0.00011,20.10623]
[1779271536306,37.0,77473.35,2.0,-0.21269,0.00011,20.09431]
[1779271540559,37.0,77473.46,2.0,-0.21268,0.00011,20.09361]
[1779271544234,37.0,77472.45,2.0,-0.21279,0.00011,20.09955]
[1779271544815,37.0,77472.09,2.0,-0.21283,0.00011,20.10168]
[1779271545491,37.0,77472.09,2.0,-0.21283,0.00011,20.10165]
[1779271548686,37.0,77470.92,2.0,-0.21296,0.00011,20.10856]
[1779271549225,37.0,77470.89,2.0,-0.21297,0.00011,20.10883]
[1779271554260,37.0,77464.19,2.0,-0.21373,0.00011,20.14926]
[1779271559294,37.0,77457.91,2.0,-0.21445,0.00011,20.18692]
[1779271564330,37.0,77465.51,2.0,-0.21358,0.00011,20.14141]
[1779271566344,37.0,77475.34,2.0,-0.21247,0.00011,20.08261]
[1779271567326,37.0,77475.34,2.0,-0.21247,0.00011,20.08261]
[1779271567486,37.0,77476.32,2.0,-0.21236,0.00011,20.07685]
[1779271568075,37.0,77476.32,2.0,-0.21236,0.00011,20.07685]
[1779271568124,37.0,77476.32,2.0,-0.21236,0.00011,20.07685]
[1779271568358,37.0,77480.75,2.0,-0.21186,0.00011,20.05034]
[1779271571083,37.0,77482.72,2.0,-0.21164,0.00011,20.03854]
[1779271571127,37.0,77482.72,2.0,-0.21164,0.00011,20.03854]
[1779271571388,37.0,77485.06,2.0,-0.21137,0.00011,20.02451]
[1779271571413,37.0,77485.06,2.0,-0.21137,0.00011,20.02451]
[1779271574301,37.0,77490.57,2.0,-0.21075,0.00011,19.9913]
[1779271574305,37.0,77490.57,2.0,-0.21075,0.00011,19.9913]
[1779271574374,37.0,77491.69,2.0,-0.21062,0.00011,19.98449]
[1779271575234,37.0,77491.69,2.0,-0.21062,0.00011,19.98449]
[1779271575775,37.0,77491.83,2.0,-0.21061,0.00011,19.98373]
[1779271576358,37.0,77493.58,2.0,-0.21041,0.00011,19.97316]
[1779271578213,37.0,77504.28,2.0,-0.20921,0.00011,19.90875]
[1779271583471,37.0,77502.81,2.0,-0.20938,0.00011,19.91781]
[1779271588505,37.0,77502.12,2.0,-0.20946,0.00011,19.92208]
[1779271590761,37.0,77501.54,2.0,-0.20952,0.00011,19.92559]
[1779271590821,37.0,77501.9,2.0,-0.20948,0.00011,19.92343]
[1779271594230,37.01,77502.25,2.0,-0.20942,0.00011,19.91788]
[1779271600561,37.01,77500.89,2.0,-0.20959,0.00011,19.92677]
[1779271606633,37.01,77499.95,2.0,-0.20971,0.00011,19.93343]
[1779271611668,37.01,77498.14,2.0,-0.20993,0.00011,19.94489]
[1779271616778,37.01,77498.88,2.0,-0.20985,0.00011,19.94084]
[1779271618704,37.01,77501.4,2.0,-0.20957,0.00011,19.92588]
[1779271618949,37.01,77501.4,2.0,-0.20957,0.00011,19.92588]
[1779271623949,37.02,77503.77,2.0,-0.20932,0.00011,19.91231]
[1779271630887,37.02,77502.52,2.0,-0.20948,0.00011,19.92083]
[1779271636850,37.02,77501.55,2.0,-0.2096,0.00011,19.92751]
[1779271641885,37.02,77501.88,2.0,-0.20957,0.00011,19.92614]
[1779271647087,37.03,77497.4,2.0,-0.21009,0.00011,19.95365]
[1779271647091,37.03,77497.4,2.0,-0.21009,0.00011,19.95365]
[1779271648062,37.03,77490.38,2.0,-0.21088,0.00011,19.99595]
[1779271648163,37.03,77480.42,2.0,-0.212,0.00011,20.05579]
[1779271648990,37.03,77480.42,2.0,-0.212,0.00011,20.05579]
[1779271651969,37.03,77485.75,2.0,-0.21137,0.00011,20.01982]
[1779271652670,37.03,77489.11,2.0,-0.21099,0.00011,19.99964]
[1779271655749,37.03,77489.35,2.0,-0.21097,0.00011,19.99828]
[1779271657974,37.03,77489.44,2.0,-0.21096,0.00011,19.99782]
[1779271659035,37.03,77488.6,2.0,-0.21106,0.00011,20.00296]
[1779271660008,37.03,77489.4,2.0,-0.21097,0.00011,19.99819]
[1779271660825,37.03,77491.17,2.0,-0.21077,0.00011,19.9876]
[1779271661096,37.03,77491.17,2.0,-0.21077,0.00011,19.9876]
[1779271661654,37.03,77491.57,2.0,-0.21072,0.00011,19.98525]
[1779271667061,37.03,77491.65,2.0,-0.21072,0.00011,19.98517]
[1779271673103,37.03,77491.06,2.0,-0.21079,0.00011,19.98911]
[1779271678137,37.03,77491.23,2.0,-0.21078,0.00011,19.98844]
[1779271683173,37.03,77491.25,2.0,-0.21079,0.00011,19.98867]
[1779271688215,37.03,77491.24,2.0,-0.21079,0.00011,19.98908]
[1779271689749,37.03,77492.74,2.0,-0.21063,0.00011,19.98013]
[1779271692764,37.03,77492.8,2.0,-0.21062,0.00011,19.98001]
[1779271698286,37.03,77493.79,2.0,-0.21052,0.00011,19.9746]
[1779271698528,37.03,77493.79,2.0,-0.21052,0.00011,19.9746]
[1779271704328,37.04,77496.13,2.0,-0.21027,0.00011,19.96113]
[1779271709363,37.04,77495.86,2.0,-0.21031,0.00011,19.96329]
[1779271714397,37.04,77495.52,2.0,-0.21033,0.00011,19.962]
[1779271719433,37.04,77495.18,2.0,-0.21038,0.00011,19.96454]
[1779271719552,37.04,77495.18,2.0,-0.21038,0.00011,19.96454]
[1779271725475,37.04,77496.14,2.0,-0.21028,0.00011,19.95935]
[1779271726641,37.04,77496.1,2.0,-0.21029,0.00011,19.9597]
[1779271726754,37.04,77496.1,2.0,-0.21029,0.00011,19.9597]
[1779271727063,37.04,77496.1,2.0,-0.21029,0.00011,19.9597]
[1779271727622,37.04,77499.4,2.0,-0.20992,0.00011,19.93995]
[1779271733546,37.05,77495.83,2.0,-0.21033,0.00011,19.96212]
[1779271738581,37.05,77496.57,2.0,-0.21026,0.00011,19.95815]
[1779271743616,37.05,77496.6,2.0,-0.21026,0.00011,19.95841]
[1779271748652,37.05,77497.24,2.0,-0.2102,0.00011,19.95498]
[1779271750744,37.05,77497.08,2.0,-0.21022,0.00011,19.95604]
[1779271751657,37.05,77497.03,2.0,-0.21022,0.00011,19.95651]
[1779271753509,37.05,77497.03,2.0,-0.21022,0.00011,19.95651]
[1779271753986,37.05,77497.03,2.0,-0.21022,0.00011,19.95651]
[1779271754593,37.05,77496.89,2.0,-0.21024,0.00011,19.95753]
[1779271758449,37.05,77499.4,2.0,-0.20997,0.00011,19.94272]
[1779271761720,37.05,77495.74,2.0,-0.21039,0.00011,19.96524]
[1779271762458,37.05,77495.74,2.0,-0.21039,0.00011,19.96524]
[1779271764444,37.05,77495.28,2.0,-0.21044,0.00011,19.96815]
[1779271769815,37.05,77495.3,2.0,-0.21044,0.00011,19.96832]
[1779271769819,37.05,77495.3,2.0,-0.21044,0.00011,19.96832]
[1779271769917,37.05,77494.96,2.0,-0.21048,0.00011,19.9705]
[1779271777093,37.05,77495.34,2.0,-0.21041,0.00011,19.9643]
[1779271782895,37.05,77492.54,2.0,-0.21073,0.00011,19.98103]
[1779271787932,37.05,77492.53,2.0,-0.21073,0.00011,19.98092]
[1779271792967,37.05,77491.03,2.0,-0.21089,0.00011,19.98973]
[1779271797988,37.05,77490.6,2.0,-0.21094,0.00011,19.99205]
[1779271800370,37.05,77490.6,2.0,-0.21094,0.00011,19.99205]
[1779271800631,37.05,77490.6,2.0,-0.21094,0.00011,19.99205]
[1779271801275,37.05,77490.6,2.0,-0.21093,0.00011,19.99188]
[1779271801286,37.05,77488.5,2.0,-0.21117,0.00011,20.00451]
[1779271807069,37.05,77483.11,2.0,-0.21178,0.00011,20.03674]
[1779271808005,37.05,77483.11,2.0,-0.21178,0.00011,20.03674]
[1779271808358,37.05,77483.11,2.0,-0.21178,0.00011,20.03674]
[1779271809056,37.05,77481.04,2.0,-0.21201,0.00011,20.04908]
[1779271809148,37.05,77481.04,2.0,-0.21201,0.00011,20.04908]
[1779271811492,37.05,77472.45,2.0,-0.21298,0.00011,20.10047]
[1779271811593,37.05,77472.45,2.0,-0.21298,0.00011,20.10024]
[1779271817350,37.05,77473.79,2.0,-0.21283,0.00011,20.09229]
[1779271823097,37.05,77473.14,2.0,-0.2129,0.00011,20.09627]
[1779271828543,37.05,77472.66,2.0,-0.21296,0.00011,20.09923]
[1779271834265,37.05,77472.5,2.0,-0.21295,0.00011,20.09644]
[1779271839301,37.05,77472.32,2.0,-0.21297,0.00011,20.09762]
[1779271844336,37.05,77472.15,2.0,-0.21299,0.00011,20.09871]
[1779271849370,37.05,77472.2,2.0,-0.21299,0.00011,20.09847]
[1779271854406,37.05,77472.76,2.0,-0.21293,0.00011,20.0952]
[1779271859440,37.05,77472.37,2.0,-0.21297,0.00011,20.09761]
[1779271860318,37.05,77472.37,2.0,-0.21297,0.00011,20.09761]
[1779271860539,37.05,77472.37,2.0,-0.21297,0.00011,20.09761]
[1779271863967,37.05,77477.25,2.0,-0.21242,0.00011,20.06851]
[1779271864685,37.05,77476.83,2.0,-0.21247,0.00011,20.07095]
[1779271864915,37.05,77476.83,2.0,-0.21247,0.00011,20.07095]
[1779271867689,37.05,77477.06,2.0,-0.21244,0.00011,20.0695]
[1779271877566,37.05,77477.06,2.0,-0.21243,0.00011,20.06867]
[1779271882602,37.05,77477.25,2.0,-0.2124,0.00011,20.06724]
[1779271888645,37.05,77476.97,2.0,-0.21242,0.00011,20.0686]
[1779271891943,37.05,77476.92,2.0,-0.2124,0.00011,20.06489]
[1779271893730,37.05,77477.06,2.0,-0.21238,0.00011,20.06396]
[1779271894940,37.05,77477.06,2.0,-0.21238,0.00011,20.06396]
[1779271905708,37.05,77477.64,2.0,-0.21231,0.00011,20.0603]
[1779271905816,37.05,77477.11,2.0,-0.21237,0.00011,20.06321]
[1779271905956,37.05,77477.11,2.0,-0.21237,0.00011,20.06321]
[1779271906373,37.05,77476.75,2.0,-0.21241,0.00011,20.06554]
[1779271906999,37.05,77476.75,2.0,-0.21241,0.00011,20.06554]
[1779271909133,37.05,77470.03,2.0,-0.21318,0.00011,20.10594]
[1779271915728,37.05,77469.77,2.0,-0.21322,0.00011,20.1084]
[1779271920622,37.05,77469.54,2.0,-0.21326,0.00011,20.11052]
[1779271922413,37.05,77469.54,2.0,-0.21327,0.00011,20.11095]
[1779271923680,37.05,77471.98,2.0,-0.213,0.00011,20.09652]
[1779271931788,37.06,77473.23,2.0,-0.21288,0.00011,20.09034]
[1779271931871,37.06,77473.23,2.0,-0.21288,0.00011,20.09034]
[1779271931933,37.06,77473.23,2.0,-0.21288,0.00011,20.09034]
[1779271931952,37.06,77473.23,2.0,-0.21288,0.00011,20.09034]
[1779271932298,37.06,77473.23,2.0,-0.21288,0.00011,20.09034]
[1779271932347,37.06,77473.23,2.0,-0.21288,0.00011,20.09034]
[1779271932421,37.06,77473.38,2.0,-0.21287,0.00011,20.08961]
[1779271932942,37.06,77473.38,2.0,-0.21287,0.00011,20.08961]
[1779271933565,37.06,77473.38,2.0,-0.21287,0.00011,20.08961]
[1779271933646,37.06,77491.67,2.0,-0.2108,0.00011,19.98017]
[1779271933790,37.06,77491.67,2.0,-0.2108,0.00011,19.98017]
[1779271935465,37.06,77498.19,2.0,-0.21007,0.00011,19.94122]
[1779271935941,37.06,77499.01,2.0,-0.20998,0.00011,19.93652]
[1779271937100,37.06,77498.44,2.0,-0.21005,0.00011,19.93995]
[1779271937152,37.06,77498.44,2.0,-0.21005,0.00011,19.93995]
[1779271937372,37.06,77498.79,2.0,-0.21002,0.00011,19.93818]
[1779271942193,37.06,77499.92,2.0,-0.20989,0.00011,19.93171]
[1779271942455,37.06,77499.92,2.0,-0.20989,0.00011,19.93171]
[1779271948066,37.07,77502.1,2.0,-0.20967,0.00011,19.91956]
[1779271949935,37.07,77501.5,2.0,-0.20974,0.00011,19.92344]
[1779271955372,37.07,77501.06,2.0,-0.20977,0.00011,19.92276]
[1779271959569,37.07,77503.02,2.0,-0.20956,0.00011,19.91155]
[1779271965042,37.07,77502.78,2.0,-0.20961,0.00011,19.91392]
[1779271968861,37.07,77504.85,2.0,-0.20938,0.00011,19.90211]
[1779271974225,37.08,77505.02,2.0,-0.20938,0.00011,19.9018]
[1779271981303,37.08,77505.19,2.0,-0.20939,0.00011,19.9024]
[1779271984693,37.08,77502.22,2.0,-0.20973,0.00011,19.92079]
[1779271984864,37.08,77502.06,2.0,-0.20975,0.00011,19.92191]
[1779271990367,37.09,77502.26,2.0,-0.20975,0.00011,19.92162]
[1779271995402,37.09,77502.65,2.0,-0.20972,0.00011,19.92003]
[1779272000402,37.09,77504.35,2.0,-0.20954,0.00011,19.91044]
[1779272004747,37.09,77504.79,2.0,-0.2095,0.00011,19.90846]
[1779272005001,37.09,77504.79,2.0,-0.2095,0.00011,19.90863]
[1779272005935,37.09,77513.27,2.0,-0.20855,0.00011,19.85776]
[1779272011515,37.1,77516.96,2.0,-0.20814,0.00011,19.83313]
[1779272016697,37.1,77518.36,2.0,-0.208,0.00011,19.82575]
[1779272020150,37.1,77517.44,2.0,-0.20813,0.00011,19.83233]
[1779272020578,37.1,77517.82,2.0,-0.20808,0.00011,19.83016]
[1779272025613,37.11,77518.32,2.0,-0.20804,0.00011,19.82776]
[1779272030648,37.11,77518.36,2.0,-0.20805,0.00011,19.82813]
[1779272037042,37.11,77518.21,2.0,-0.20807,0.00011,19.8295]
[1779272038032,37.11,77518.19,2.0,-0.20808,0.00011,19.82996]
[1779272039718,37.11,77518.21,2.0,-0.20808,0.00011,19.82995]
[1779272044623,37.11,77518.63,2.0,-0.20804,0.00011,19.82798]
[1779272047948,37.11,77518.89,2.0,-0.20802,0.00011,19.82687]
[1779272053659,37.11,77518.77,2.0,-0.20804,0.00011,19.82794]
[1779272058440,37.12,77520.5,2.0,-0.20786,0.00011,19.81824]
[1779272058441,37.12,77520.5,2.0,-0.20786,0.00011,19.81824]
[1779272060511,37.12,77520.54,2.0,-0.20786,0.00011,19.81839]
[1779272066902,37.12,77520.21,2.0,-0.20792,0.00011,19.82128]
[1779272073265,37.12,77519.9,2.0,-0.20796,0.00011,19.82365]
[1779272079993,37.13,77520.26,2.0,-0.20791,0.00011,19.81877]
[1779272087535,37.13,77520.37,2.0,-0.2079,0.00011,19.81824]
[1779272091822,37.13,77520.37,2.0,-0.20792,0.00011,19.81928]
[1779272094243,37.13,77524.11,2.0,-0.20751,0.00011,19.79729]
[1779272094249,37.13,77524.11,2.0,-0.20751,0.00011,19.79729]
[1779272095053,37.13,77524.03,2.0,-0.20753,0.00011,19.79793]
[1779272096121,37.13,77524.84,2.0,-0.20744,0.00011,19.79321]
[1779272102043,37.13,77522.17,2.0,-0.20775,0.00011,19.81022]
[1779272108190,37.14,77522.46,2.0,-0.20774,0.00011,19.80947]
[1779272113465,37.14,77522.28,2.0,-0.20777,0.00011,19.81113]
[1779272113478,37.14,77522.28,2.0,-0.20777,0.00011,19.81113]
[1779272114019,37.14,77520.82,2.0,-0.20794,0.00011,19.8202]
[1779272114231,37.14,77520.98,2.0,-0.20792,0.00011,19.81923]
[1779272119268,37.14,77521.31,2.0,-0.2079,0.00011,19.8182]
[1779272121037,37.14,77521.32,2.0,-0.2079,0.00011,19.81833]
[1779272121163,37.14,77521.32,2.0,-0.2079,0.00011,19.81833]
[1779272121183,37.14,77521.32,2.0,-0.2079,0.00011,19.81833]
[1779272121211,37.14,77521.32,2.0,-0.2079,0.00011,19.81833]
[1779272121670,37.14,77521.32,2.0,-0.2079,0.00011,19.81833]
[1779272121925,37.14,77521.32,2.0,-0.2079,0.00011,19.81833]
[1779272122804,37.14,77505.05,2.0,-0.20973,0.00011,19.91662]
[1779272132359,37.15,77504.03,2.0,-0.20984,0.00011,19.92006]
[1779272137398,37.15,77505.4,2.0,-0.20969,0.00011,19.91243]
[1779272141726,37.15,77504.86,2.0,-0.20976,0.00011,19.91604]
[1779272143777,37.15,77493.85,2.0,-0.21101,0.00011,19.98244]
[1779272143993,37.15,77493.85,2.0,-0.21101,0.00011,19.98244]
[1779272153510,37.15,77494.6,2.0,-0.21093,0.00011,19.97826]
[1779272156789,37.15,77494.6,2.0,-0.21093,0.00011,19.97826]
[1779272157976,37.15,77494.57,2.0,-0.21093,0.00011,19.97858]
[1779272158663,37.15,77494.57,2.0,-0.21093,0.00011,19.97858]
[1779272160062,37.15,77494.64,2.0,-0.21093,0.00011,19.97823]
[1779272166723,37.15,77494.72,2.0,-0.21092,0.00011,19.97793]
[1779272171506,37.15,77493.61,2.0,-0.21105,0.00011,19.98478]
[1779272173579,37.15,77498.43,2.0,-0.21051,0.00011,19.95598]
[1779272174202,37.16,77498.5,2.0,-0.2105,0.00011,19.95563]
[1779272178685,37.16,77498.63,2.0,-0.21049,0.00011,19.9551]
[1779272178773,37.16,77498.63,2.0,-0.21049,0.00011,19.9551]
[1779272178782,37.16,77498.63,2.0,-0.21049,0.00011,19.9551]
[1779272179796,37.16,77498.63,2.0,-0.21049,0.00011,19.95517]
[1779272179876,37.16,77498.63,2.0,-0.21049,0.00011,19.95517]
[1779272180055,37.16,77501.47,2.0,-0.21017,0.00011,19.93821]
[1779272180814,37.16,77501.47,2.0,-0.21017,0.00011,19.93821]
[1779272181937,37.16,77502.25,2.0,-0.21009,0.00011,19.93362]
[1779272187729,37.16,77500.43,2.0,-0.2103,0.00011,19.94496]
[1779272189063,37.16,77500.86,2.0,-0.21026,0.00011,19.94261]
[1779272190306,37.16,77500.86,2.0,-0.21026,0.00011,19.94261]
[1779272191098,37.16,77499.73,2.0,-0.21039,0.00011,19.94954]
[1779272191113,37.16,77499.73,2.0,-0.21039,0.00011,19.94954]
[1779272193017,37.16,77499.96,2.0,-0.21034,0.00011,19.94437]
[1779272193037,37.16,77500.25,2.0,-0.2103,0.00011,19.94271]
[1779272193046,37.16,77500.25,2.0,-0.2103,0.00011,19.94271]
[1779272194061,37.16,77500.19,2.0,-0.21031,0.00011,19.94314]
[1779272197016,37.16,77500.19,2.0,-0.21031,0.00011,19.94314]
[1779272197055,37.16,77500.19,2.0,-0.21031,0.00011,19.94314]
[1779272197085,37.16,77500.19,2.0,-0.21031,0.00011,19.94314]
[1779272197285,37.16,77500.19,2.0,-0.21032,0.00011,19.94338]
[1779272197992,37.16,77500.19,2.0,-0.21032,0.00011,19.94338]
[1779272198091,37.16,77500.23,2.0,-0.21031,0.00011,19.94322]
[1779272200495,37.16,77500.23,2.0,-0.21031,0.00011,19.94312]
[1779272200590,37.16,77500.23,2.0,-0.21031,0.00011,19.94307]
[1779272204154,37.16,77500.23,2.0,-0.21031,0.00011,19.94331]
[1779272204678,37.16,77500.23,2.0,-0.21031,0.00011,19.94331]
[1779272206078,37.16,77500.23,2.0,-0.21032,0.00011,19.94339]
[1779272206929,37.16,77500.23,2.0,-0.21032,0.00011,19.94339]
[1779272212928,37.16,77499.97,2.0,-0.21036,0.00011,19.94557]
[1779272217963,37.16,77499.52,2.0,-0.21041,0.00011,19.94863]
[1779272221022,37.16,77501.61,2.0,-0.21018,0.00011,19.93626]
[1779272223075,37.17,77501.43,2.0,-0.21021,0.00011,19.93759]
[1779272225138,37.17,77502.21,2.0,-0.21012,0.00011,19.93309]
[1779272230183,37.17,77500.81,2.0,-0.21029,0.00011,19.94189]
[1779272233360,37.17,77499.95,2.0,-0.21039,0.00011,19.94724]
[1779272239113,37.17,77501.15,2.0,-0.21026,0.00011,19.94044]
[1779272241588,37.17,77501.15,2.0,-0.21026,0.00011,19.94044]
[1779272248340,37.17,77501.43,2.0,-0.21024,0.00011,19.93922]
[1779272251887,37.17,77501.41,2.0,-0.21024,0.00011,19.93959]
[1779272257517,37.17,77504.71,2.0,-0.20985,0.00011,19.91634]
[1779272263281,37.17,77506.33,2.0,-0.20968,0.00011,19.90732]
[1779272264234,37.17,77506.33,2.0,-0.20968,0.00011,19.90732]
[1779272266473,37.17,77505.3,2.0,-0.2098,0.00011,19.9137]
[1779272276372,37.18,77504.57,2.0,-0.2099,0.00011,19.91907]
[1779272280757,37.18,77505.1,2.0,-0.20985,0.00011,19.91615]
[1779272287449,37.18,77508.74,2.0,-0.20946,0.00011,19.89519]
[1779272292484,37.18,77509.17,2.0,-0.20942,0.00011,19.89324]
[1779272297468,37.18,77510.05,2.0,-0.20933,0.00011,19.88847]
[1779272299404,37.19,77510.67,2.0,-0.20926,0.00011,19.88501]
[1779272299418,37.19,77510.67,2.0,-0.20926,0.00011,19.88501]
[1779272304575,37.19,77509.68,2.0,-0.20939,0.00011,19.89186]
[1779272309610,37.19,77510.13,2.0,-0.20935,0.00011,19.88983]
[1779272314645,37.19,77514.84,2.0,-0.20881,0.00011,19.85835]
[1779272319680,37.19,77514.78,2.0,-0.20883,0.00011,19.85953]
[1779272324715,37.2,77511.07,2.0,-0.20926,0.00011,19.88263]
[1779272329750,37.2,77512.54,2.0,-0.20911,0.00011,19.87443]
[1779272334785,37.2,77512.9,2.0,-0.20908,0.00011,19.87293]
[1779272335947,37.2,77512.9,2.0,-0.20908,0.00011,19.87293]
[1779272336004,37.2,77512.97,2.0,-0.20908,0.00011,19.87264]
[1779272341657,37.2,77513.79,2.0,-0.20898,0.00011,19.86774]
[1779272341996,37.2,77513.79,2.0,-0.20898,0.00011,19.86774]
[1779272342016,37.2,77513.79,2.0,-0.20898,0.00011,19.86774]
[1779272342710,37.2,77513.79,2.0,-0.20898,0.00011,19.86775]
[1779272347882,37.2,77513.9,2.0,-0.20897,0.00011,19.86712]
[1779272351083,37.2,77514.01,2.0,-0.20896,0.00011,19.86648]
[1779272351184,37.2,77514.33,2.0,-0.20893,0.00011,19.86456]
[1779272358958,37.2,77514.49,2.0,-0.20893,0.00011,19.86474]
[1779272366008,37.21,77513.24,2.0,-0.20908,0.00011,19.87322]
[1779272371043,37.21,77514.18,2.0,-0.20896,0.00011,19.86438]
[1779272379099,37.21,77514.0,2.0,-0.209,0.00011,19.86656]
[1779272387155,37.22,77514.38,2.0,-0.20898,0.00011,19.86537]
[1779272392190,37.22,77511.97,2.0,-0.20926,0.00011,19.88046]
[1779272397226,37.22,77511.52,2.0,-0.20932,0.00011,19.88373]
[1779272403059,37.22,77510.86,2.0,-0.20941,0.00011,19.88821]
[1779272408303,37.22,77511.15,2.0,-0.20938,0.00011,19.88708]
[1779272413536,37.22,77511.25,2.0,-0.20938,0.00011,19.8869]
[1779272418657,37.23,77511.21,2.0,-0.20939,0.00011,19.88763]
[1779272423061,37.23,77511.18,2.0,-0.2094,0.00011,19.88818]
[1779272424017,37.23,77510.5,2.0,-0.20948,0.00011,19.89243]
[1779272430457,37.23,77510.59,2.0,-0.20948,0.00011,19.89249]
[1779272435726,37.23,77511.16,2.0,-0.2094,0.00011,19.88563]
[1779272442614,37.23,77511.34,2.0,-0.20939,0.00011,19.88482]
[1779272448583,37.23,77511.3,2.0,-0.20941,0.00011,19.88595]
[1779272454624,37.24,77511.55,2.0,-0.20939,0.00011,19.88499]
[1779272456075,37.24,77511.55,2.0,-0.20939,0.00011,19.88499]
[1779272456173,37.24,77511.62,2.0,-0.20938,0.00011,19.88475]
[1779272458470,37.24,77512.74,2.0,-0.20926,0.00011,19.87801]
[1779272463688,37.24,77518.0,2.0,-0.20867,0.00011,19.84643]
[1779272465747,37.24,77518.03,2.0,-0.20867,0.00011,19.84626]
[1779272467673,37.24,77517.25,2.0,-0.20875,0.00011,19.85097]
[1779272468728,37.24,77517.77,2.0,-0.2087,0.00011,19.84785]
[1779272469653,37.24,77517.81,2.0,-0.20869,0.00011,19.84762]
[1779272473738,37.24,77517.5,2.0,-0.20873,0.00011,19.84954]
[1779272474135,37.24,77517.5,2.0,-0.20873,0.00011,19.84954]
[1779272478720,37.24,77518.47,2.0,-0.20862,0.00011,19.8438]
[1779272479670,37.24,77519.88,2.0,-0.20846,0.00011,19.83538]
[1779272480153,37.24,77519.88,2.0,-0.20846,0.00011,19.83538]
[1779272485030,37.24,77523.01,2.0,-0.20812,0.00011,19.81675]
[1779272493898,37.24,77526.6,2.0,-0.20771,0.00011,19.79215]
[1779272494965,37.24,77526.6,2.0,-0.20771,0.00011,19.79215]
[1779272500948,37.24,77525.99,2.0,-0.20779,0.00011,19.79645]
[1779272505983,37.24,77526.27,2.0,-0.20776,0.00011,19.79522]
[1779272506409,37.24,77526.27,2.0,-0.20776,0.00011,19.79522]
[1779272511181,37.24,77526.27,2.0,-0.20777,0.00011,19.7955]
[1779272513451,37.24,77527.96,2.0,-0.20759,0.00011,19.78575]
[1779272513458,37.24,77527.96,2.0,-0.20759,0.00011,19.78575]
[1779272514260,37.24,77527.96,2.0,-0.20759,0.00011,19.78575]
[1779272515270,37.25,77528.39,2.0,-0.20754,0.00011,19.78328]
[1779272521088,37.25,77530.17,2.0,-0.20736,0.00011,19.7734]
[1779272529150,37.25,77529.4,2.0,-0.20746,0.00011,19.77902]
[1779272531247,37.25,77529.37,2.0,-0.20747,0.00011,19.77931]
[1779272532625,37.25,77527.73,2.0,-0.20765,0.00011,19.78939]
[1779272542253,37.25,77523.55,2.0,-0.20813,0.00011,19.81536]
[1779272547291,37.25,77521.87,2.0,-0.20832,0.00011,19.82572]
[1779272550816,37.25,77521.42,2.0,-0.20838,0.00011,19.82846]
[1779272552065,37.26,77521.77,2.0,-0.20831,0.00011,19.82261]
[1779272557361,37.26,77523.34,2.0,-0.20814,0.00011,19.8135]
[1779272557519,37.26,77523.34,2.0,-0.20814,0.00011,19.8135]
[1779272558126,37.26,77523.34,2.0,-0.20814,0.00011,19.8135]
[1779272558368,37.26,77534.31,2.0,-0.20692,0.00011,19.74767]
[1779272558587,37.26,77534.31,2.0,-0.20692,0.00011,19.74767]
[1779272559124,37.26,77534.31,2.0,-0.20692,0.00011,19.74767]
[1779272559746,37.26,77534.7,2.0,-0.20688,0.00011,19.74546]
[1779272560101,37.26,77534.7,2.0,-0.20688,0.00011,19.74546]
[1779272560579,37.26,77534.88,2.0,-0.20687,0.00011,19.74452]
[1779272560647,37.26,77534.88,2.0,-0.20687,0.00011,19.74452]
[1779272561006,37.26,77534.88,2.0,-0.20687,0.00011,19.74452]
[1779272562992,37.26,77534.88,2.0,-0.20687,0.00011,19.74479]
[1779272563638,37.26,77532.22,2.0,-0.20717,0.00011,19.76092]
[1779272568769,37.26,77529.84,2.0,-0.20744,0.00011,19.77565]
[1779272576494,37.26,77530.3,2.0,-0.2074,0.00011,19.77369]
[1779272581986,37.26,77529.49,2.0,-0.2075,0.00011,19.7789]
[1779272582155,37.26,77529.49,2.0,-0.2075,0.00011,19.7789]
[1779272582677,37.26,77529.48,2.0,-0.2075,0.00011,19.77912]
[1779272588578,37.26,77528.48,2.0,-0.20762,0.00011,19.78557]
[1779272593612,37.27,77528.36,2.0,-0.20764,0.00011,19.78662]
[1779272598675,37.27,77528.36,2.0,-0.20765,0.00011,19.78687]
[1779272599833,37.27,77528.39,2.0,-0.20764,0.00011,19.78675]
[1779272604858,37.27,77520.57,2.0,-0.20852,0.00011,19.83379]
[1779272604977,37.27,77520.57,2.0,-0.20852,0.00011,19.83379]
[1779272605004,37.27,77520.57,2.0,-0.20852,0.00011,19.83379]
[1779272605106,37.27,77520.57,2.0,-0.20852,0.00011,19.83379]
[1779272605455,37.27,77520.33,2.0,-0.20854,0.00011,19.83524]
[1779272605633,37.27,77520.33,2.0,-0.20854,0.00011,19.83524]
[1779272605686,37.27,77520.33,2.0,-0.20854,0.00011,19.83524]
[1779272606078,37.27,77520.33,2.0,-0.20854,0.00011,19.83524]
[1779272606100,37.27,77520.33,2.0,-0.20854,0.00011,19.83524]
[1779272606121,37.27,77520.33,2.0,-0.20854,0.00011,19.83524]
[1779272606305,37.27,77549.5,2.0,-0.20531,0.00011,19.66002]
[1779272606685,37.27,77549.5,2.0,-0.20531,0.00011,19.66002]
[1779272607513,37.27,77557.84,2.0,-0.20439,0.00011,19.60975]
[1779272607644,37.27,77557.84,2.0,-0.20439,0.00011,19.60975]
[1779272607902,37.27,77557.84,2.0,-0.20439,0.00011,19.60975]
[1779272608129,37.27,77557.84,2.0,-0.20439,0.00011,19.60975]
[1779272608173,37.27,77557.84,2.0,-0.20439,0.00011,19.60975]
[1779272608536,37.27,77563.14,2.0,-0.20381,0.00011,19.57781]
[1779272609150,37.27,77563.14,2.0,-0.20381,0.00011,19.57781]
[1779272609319,37.27,77575.3,2.0,-0.20248,0.00011,19.50445]
[1779272609546,37.27,77575.3,2.0,-0.20248,0.00011,19.50445]
[1779272610143,37.27,77575.3,2.0,-0.20248,0.00011,19.50445]
[1779272610321,37.27,77575.3,2.0,-0.20248,0.00011,19.50445]
[1779272610370,37.27,77575.3,2.0,-0.20248,0.00011,19.50445]
[1779272611340,37.27,77576.02,2.0,-0.2024,0.00011,19.50025]
[1779272611703,37.27,77570.66,2.0,-0.20296,0.00011,19.5289]
[1779272615018,37.27,77562.48,2.0,-0.20387,0.00011,19.57852]
[1779272615034,37.27,77562.48,2.0,-0.20387,0.00011,19.57852]
[1779272615088,37.27,77562.48,2.0,-0.20387,0.00011,19.57852]
[1779272615234,37.27,77562.48,2.0,-0.20387,0.00011,19.57852]
[1779272615305,37.27,77562.48,2.0,-0.20387,0.00011,19.57852]
[1779272616366,37.27,77562.21,2.0,-0.2039,0.00011,19.5802]
[1779272620963,37.27,77554.78,2.0,-0.20471,0.00011,19.62497]
[1779272621064,37.27,77554.61,2.0,-0.20473,0.00011,19.62597]
[1779272625101,37.27,77554.39,2.0,-0.20476,0.00011,19.62767]
[1779272628591,37.27,77553.64,2.0,-0.20485,0.00011,19.63268]
[1779272631517,37.27,77553.21,2.0,-0.2049,0.00011,19.63527]
[1779272631531,37.27,77553.21,2.0,-0.2049,0.00011,19.63527]
[1779272632810,37.27,77550.98,2.0,-0.20515,0.00011,19.64916]
[1779272636980,37.27,77544.4,2.0,-0.20588,0.00011,19.68898]
[1779272637881,37.27,77544.72,2.0,-0.20585,0.00011,19.6871]
[1779272638023,37.27,77544.72,2.0,-0.20585,0.00011,19.6871]
[1779272638652,37.27,77544.76,2.0,-0.20585,0.00011,19.68694]
[1779272643968,37.27,77545.36,2.0,-0.20578,0.00011,19.68356]
[1779272644500,37.27,77545.36,2.0,-0.20578,0.00011,19.68356]
[1779272650010,37.28,77547.0,2.0,-0.20561,0.00011,19.67397]
[1779272652326,37.28,77549.43,2.0,-0.20534,0.00011,19.65939]
[1779272652467,37.28,77549.43,2.0,-0.20534,0.00011,19.65939]
[1779272654130,37.28,77552.66,2.0,-0.20499,0.00011,19.64016]
[1779272660080,37.28,77555.2,2.0,-0.20472,0.00011,19.62568]
[1779272661719,37.28,77555.2,2.0,-0.20472,0.00011,19.62568]
[1779272662049,37.28,77555.2,2.0,-0.20472,0.00011,19.62568]
[1779272663902,37.28,77554.9,2.0,-0.20476,0.00011,19.62787]
[1779272664108,37.28,77555.15,2.0,-0.20474,0.00011,19.62635]
[1779272666070,37.28,77555.12,2.0,-0.20474,0.00011,19.62652]
[1779272666121,37.28,77553.44,2.0,-0.20492,0.00011,19.63664]
[1779272671156,37.28,77552.92,2.0,-0.20496,0.00011,19.63646]
[1779272676192,37.28,77553.27,2.0,-0.20493,0.00011,19.63491]
[1779272681227,37.28,77552.69,2.0,-0.20501,0.00011,19.63899]
[1779272685701,37.29,77552.55,2.0,-0.20503,0.00011,19.64028]
[1779272686481,37.29,77552.55,2.0,-0.20503,0.00011,19.64028]
[1779272687723,37.29,77550.07,2.0,-0.20531,0.00011,19.65541]
[1779272691008,37.29,77549.42,2.0,-0.20539,0.00011,19.65957]
[1779272693357,37.29,77549.42,2.0,-0.20539,0.00011,19.65966]
[1779272694714,37.29,77549.59,2.0,-0.20537,0.00011,19.65888]
[1779272695764,37.29,77549.23,2.0,-0.20541,0.00011,19.66114]
[1779272705396,37.29,77547.69,2.0,-0.2056,0.00011,19.67117]
[1779272710431,37.29,77546.43,2.0,-0.20574,0.00011,19.67909]
[1779272717482,37.29,77546.24,2.0,-0.20577,0.00011,19.68063]
[1779272722241,37.29,77547.72,2.0,-0.20561,0.00011,19.67183]
[1779272727580,37.29,77543.95,2.0,-0.20603,0.00011,19.69488]
[1779272732615,37.29,77543.74,2.0,-0.20603,0.00011,19.69242]
[1779272737649,37.3,77542.53,2.0,-0.20617,0.00011,19.69981]
[1779272742721,37.3,77542.66,2.0,-0.20615,0.00011,19.69907]
[1779272748726,37.3,77542.65,2.0,-0.20616,0.00011,19.69932]
[1779272755776,37.3,77542.67,2.0,-0.20616,0.00011,19.69937]
[1779272760811,37.3,77540.23,2.0,-0.20643,0.00011,19.71415]
[1779272765813,37.3,77535.63,2.0,-0.20694,0.00011,19.74177]
[1779272767261,37.3,77531.89,2.0,-0.20735,0.00011,19.76422]
[1779272768295,37.3,77530.77,2.0,-0.20748,0.00011,19.77083]
[1779272768570,37.3,77530.77,2.0,-0.20748,0.00011,19.77083]
[1779272768575,37.3,77530.77,2.0,-0.20748,0.00011,19.77083]
[1779272768628,37.3,77530.77,2.0,-0.20748,0.00011,19.77083]
[1779272768488,37.3,77529.29,2.0,-0.20764,0.00011,19.77963]
[1779272769222,37.3,77529.29,2.0,-0.20764,0.00011,19.77963]
[1779272769322,37.3,77524.49,2.0,-0.20817,0.00011,19.80831]
[1779272770259,37.3,77524.49,2.0,-0.20817,0.00011,19.80831]
[1779272770345,37.3,77519.62,2.0,-0.20871,0.00011,19.83734]
[1779272770933,37.3,77519.62,2.0,-0.20871,0.00011,19.83734]
[1779272774193,37.3,77516.68,2.0,-0.20904,0.00011,19.85491]
[1779272774249,37.3,77516.68,2.0,-0.20904,0.00011,19.85491]
[1779272774277,37.3,77516.18,2.0,-0.20909,0.00011,19.85784]
[1779272776796,37.3,77514.09,2.0,-0.20933,0.00011,19.87044]
[1779272778855,37.3,77514.09,2.0,-0.20933,0.00011,19.87069]
[1779272784979,37.3,77510.2,2.0,-0.20977,0.00011,19.89431]
[1779272785805,37.3,77510.2,2.0,-0.20977,0.00011,19.89431]
[1779272787094,37.3,77509.9,2.0,-0.20981,0.00011,19.89615]
[1779272792819,37.3,77509.34,2.0,-0.20985,0.00011,19.89591]
[1779272793056,37.3,77509.34,2.0,-0.20985,0.00011,19.89591]
[1779272793304,37.3,77509.34,2.0,-0.20985,0.00011,19.89591]
[1779272793319,37.3,77509.34,2.0,-0.20985,0.00011,19.89591]
[1779272793580,37.3,77509.34,2.0,-0.20985,0.00011,19.89591]
[1779272793708,37.3,77507.51,2.0,-0.21006,0.00011,19.90693]
[1779272793857,37.3,77507.51,2.0,-0.21006,0.00011,19.90693]
[1779272797122,37.3,77497.29,2.0,-0.2112,0.00011,19.96793]
[1779272798015,37.3,77497.3,2.0,-0.2112,0.00011,19.96778]
[1779272803105,37.3,77496.85,2.0,-0.21125,0.00011,19.97022]
[1779272808141,37.3,77496.85,2.0,-0.21124,0.00011,19.96997]
[1779272818211,37.29,77496.72,2.0,-0.21124,0.00011,19.97014]
[1779272823246,37.29,77496.62,2.0,-0.21125,0.00011,19.97046]
[1779272827756,37.29,77497.26,2.0,-0.21117,0.00011,19.96643]
[1779272828047,37.29,77497.26,2.0,-0.21117,0.00011,19.96643]
[1779272828712,37.29,77497.2,2.0,-0.21118,0.00011,19.96674]
[1779272830772,37.29,77494.96,2.0,-0.21143,0.00011,19.97999]
[1779272833587,37.29,77494.8,2.0,-0.21145,0.00011,19.98081]
[1779272839358,37.29,77494.12,2.0,-0.21151,0.00011,19.98434]
[1779272844392,37.29,77492.65,2.0,-0.21167,0.00011,19.99271]
[1779272846770,37.29,77492.53,2.0,-0.21168,0.00011,19.99334]
[1779272852449,37.29,77491.53,2.0,-0.21176,0.00011,19.99483]
[1779272853364,37.29,77491.53,2.0,-0.21176,0.00011,19.99483]
[1779272854999,37.29,77489.3,2.0,-0.21201,0.00011,20.00793]
[1779272855640,37.29,77489.3,2.0,-0.21201,0.00011,20.00793]
[1779272865540,37.28,77488.74,2.0,-0.21205,0.00011,20.01012]
[1779272868146,37.28,77489.42,2.0,-0.21197,0.00011,20.00597]
[1779272874603,37.28,77488.95,2.0,-0.21201,0.00011,20.00796]
[1779272879638,37.28,77488.96,2.0,-0.212,0.00011,20.0074]
[1779272884551,37.28,77489.24,2.0,-0.21196,0.00011,20.00534]
[1779272889708,37.28,77489.67,2.0,-0.2119,0.00011,20.00223]
[1779272895749,37.27,77489.66,2.0,-0.21189,0.00011,20.00175]
[1779272900785,37.27,77489.69,2.0,-0.21188,0.00011,20.00112]
[1779272905820,37.27,77489.56,2.0,-0.21189,0.00011,20.00146]
[1779272911862,37.27,77489.72,2.0,-0.21183,0.00011,19.99614]
[1779272916897,37.27,77489.65,2.0,-0.21183,0.00011,19.99616]
[1779272921932,37.27,77489.72,2.0,-0.21182,0.00011,19.99536]
[1779272926967,37.27,77489.64,2.0,-0.21182,0.00011,19.99546]
[1779272934016,37.27,77489.64,2.0,-0.21181,0.00011,19.99496]
[1779272940058,37.26,77489.7,2.0,-0.2118,0.00011,19.99419]
[1779272945092,37.26,77489.5,2.0,-0.21181,0.00011,19.99505]
[1779272952143,37.26,77489.64,2.0,-0.21179,0.00011,19.99374]
[1779272957178,37.26,77490.66,2.0,-0.21167,0.00011,19.98736]
[1779272962213,37.26,77488.6,2.0,-0.2119,0.00011,19.99936]
[1779272966899,37.26,77496.27,2.0,-0.21103,0.00011,19.95336]
[1779272968004,37.26,77497.33,2.0,-0.21091,0.00011,19.947]
[1779272970772,37.26,77501.27,2.0,-0.21047,0.00011,19.92346]
[1779272971045,37.26,77501.9,2.0,-0.2104,0.00011,19.9197]
[1779272971941,37.26,77502.71,2.0,-0.21028,0.00011,19.91101]
[1779272971953,37.26,77502.71,2.0,-0.21028,0.00011,19.91101]
[1779272972061,37.26,77502.71,2.0,-0.21028,0.00011,19.91101]
[1779272972439,37.26,77502.71,2.0,-0.21028,0.00011,19.91101]
[1779272977873,37.26,77512.35,2.0,-0.20921,0.00011,19.85368]
[1779272981053,37.26,77512.86,2.0,-0.20916,0.00011,19.85107]
[1779272981347,37.26,77513.09,2.0,-0.20913,0.00011,19.84969]
[1779272982629,37.26,77513.09,2.0,-0.20913,0.00011,19.84969]
[1779272984723,37.26,77512.67,2.0,-0.20918,0.00011,19.85217]
[1779272986064,37.26,77512.56,2.0,-0.20919,0.00011,19.8528]
[1779272986090,37.26,77512.56,2.0,-0.20919,0.00011,19.8528]
[1779272987068,37.26,77515.94,2.0,-0.20881,0.00011,19.83253]
[1779272987101,37.26,77515.94,2.0,-0.20881,0.00011,19.83253]
[1779272987809,37.26,77515.94,2.0,-0.20881,0.00011,19.83253]
[1779272988753,37.26,77518.79,2.0,-0.20849,0.00011,19.81543]
[1779272989028,37.26,77520.5,2.0,-0.2083,0.00011,19.80521]
[1779272990165,37.26,77522.08,2.0,-0.20813,0.00011,19.79578]
[1779272990559,37.26,77522.08,2.0,-0.20813,0.00011,19.79578]
[1779272991699,37.26,77522.74,2.0,-0.20806,0.00011,19.79187]
[1779272992048,37.26,77522.55,2.0,-0.20808,0.00011,19.79307]
[1779272993063,37.26,77522.81,2.0,-0.20805,0.00011,19.79157]
[1779272994971,37.26,77521.96,2.0,-0.20815,0.00011,19.79679]
[1779272996720,37.26,77521.85,2.0,-0.20816,0.00011,19.79751]
[1779272996729,37.26,77521.85,2.0,-0.20816,0.00011,19.79751]
[1779272997095,37.26,77523.93,2.0,-0.20793,0.00011,19.78508]
[1779272997144,37.26,77523.93,2.0,-0.20793,0.00011,19.78508]
[1779272997459,37.26,77537.18,2.0,-0.20646,0.00011,19.70555]
[1779272997893,37.26,77537.18,2.0,-0.20646,0.00011,19.70555]
[1779272998095,37.26,77537.18,2.0,-0.20646,0.00011,19.70555]
[1779272998137,37.26,77537.18,2.0,-0.20646,0.00011,19.70555]
[1779272998170,37.26,77537.18,2.0,-0.20646,0.00011,19.70555]
[1779272998759,37.26,77537.18,2.0,-0.20646,0.00011,19.70555]
[1779272998790,37.26,77537.18,2.0,-0.20646,0.00011,19.70555]
[1779272998737,37.26,77543.24,2.0,-0.20579,0.00011,19.66916]
[1779273001148,37.26,77549.88,2.0,-0.20506,0.00011,19.62935]
[1779273001820,37.26,77549.88,2.0,-0.20506,0.00011,19.62935]
[1779273003454,37.26,77543.35,2.0,-0.20579,0.00011,19.66896]
[1779273003580,37.26,77543.35,2.0,-0.20579,0.00011,19.66896]
[1779273003694,37.26,77543.35,2.0,-0.20579,0.00011,19.66896]
[1779273003875,37.26,77540.2,2.0,-0.20614,0.00011,19.688]
[1779273008877,37.27,77532.98,2.0,-0.20694,0.00011,19.73154]
[1779273014578,37.26,77525.99,2.0,-0.20771,0.00011,19.77327]
[1779273015380,37.26,77525.99,2.0,-0.20771,0.00011,19.77327]
[1779273015728,37.26,77525.99,2.0,-0.20771,0.00011,19.77327]
[1779273021624,37.26,77524.06,2.0,-0.20792,0.00011,19.78441]
[1779273025510,37.26,77526.95,2.0,-0.20759,0.00011,19.76681]
[1779273029797,37.26,77527.02,2.0,-0.20758,0.00011,19.76628]
[1779273029881,37.26,77526.25,2.0,-0.20766,0.00011,19.77076]
[1779273030151,37.26,77526.25,2.0,-0.20766,0.00011,19.77076]
[1779273030692,37.26,77525.93,2.0,-0.2077,0.00011,19.77262]
[1779273036734,37.26,77525.96,2.0,-0.20766,0.00011,19.76822]
[1779273038914,37.26,77526.03,2.0,-0.20765,0.00011,19.76768]
[1779273039238,37.26,77526.03,2.0,-0.20765,0.00011,19.76768]
[1779273045833,37.26,77525.02,2.0,-0.20776,0.00011,19.77331]
[1779273046835,37.26,77525.89,2.0,-0.20766,0.00011,19.76802]
[1779273051839,37.26,77527.22,2.0,-0.20751,0.00011,19.75967]
[1779273061918,37.26,77527.5,2.0,-0.20747,0.00011,19.75779]
[1779273067951,37.26,77527.44,2.0,-0.20747,0.00011,19.75765]
[1779273072986,37.25,77527.17,2.0,-0.20749,0.00011,19.75907]
[1779273078024,37.25,77526.26,2.0,-0.20759,0.00011,19.76429]
[1779273083061,37.25,77530.69,2.0,-0.20709,0.00011,19.73742]
[1779273084602,37.25,77530.69,2.0,-0.20709,0.00011,19.73742]
[1779273086081,37.25,77540.06,2.0,-0.20606,0.00011,19.68106]
[1779273091117,37.25,77541.58,2.0,-0.20587,0.00011,19.66836]
[1779273096151,37.26,77543.11,2.0,-0.2057,0.00011,19.65955]
[1779273101501,37.26,77543.43,2.0,-0.20567,0.00011,19.65796]
[1779273106843,37.26,77542.07,2.0,-0.20583,0.00011,19.66651]
[1779273112981,37.26,77541.14,2.0,-0.20594,0.00011,19.67262]
[1779273114792,37.26,77540.7,2.0,-0.20599,0.00011,19.67534]
[1779273120320,37.26,77540.49,2.0,-0.20602,0.00011,19.67707]
[1779273129384,37.26,77540.69,2.0,-0.20601,0.00011,19.67648]
[1779273130228,37.26,77540.69,2.0,-0.20601,0.00011,19.67648]
[1779273130280,37.26,77540.69,2.0,-0.20601,0.00011,19.67648]
[1779273133444,37.26,77546.44,2.0,-0.20538,0.00011,19.64222]
[1779273136987,37.26,77544.8,2.0,-0.20557,0.00011,19.65231]
[1779273137914,37.26,77544.8,2.0,-0.20557,0.00011,19.65251]
[1779273148523,37.27,77545.56,2.0,-0.2055,0.00011,19.64884]
[1779273153718,37.27,77545.24,2.0,-0.20552,0.00011,19.64723]
[1779273155567,37.27,77545.59,2.0,-0.20548,0.00011,19.64531]
[1779273159647,37.27,77540.48,2.0,-0.20605,0.00011,19.67637]
[1779273166034,37.27,77543.19,2.0,-0.20576,0.00011,19.66039]
[1779273171684,37.27,77543.43,2.0,-0.20574,0.00011,19.6593]
[1779273176845,37.27,77544.8,2.0,-0.20559,0.00011,19.65132]
[1779273182761,37.27,77544.13,2.0,-0.20568,0.00011,19.6559]
[1779273187824,37.28,77544.09,2.0,-0.20569,0.00011,19.65645]
[1779273189008,37.28,77544.05,2.0,-0.20569,0.00011,19.65677]
[1779273194844,37.28,77541.15,2.0,-0.20602,0.00011,19.67466]
[1779273199880,37.28,77541.48,2.0,-0.20599,0.00011,19.67293]
[1779273203215,37.28,77540.35,2.0,-0.20612,0.00011,19.67986]
[1779273208943,37.28,77537.07,2.0,-0.20648,0.00011,19.6997]
[1779273219014,37.28,77537.39,2.0,-0.20642,0.00011,19.69399]
[1779273224049,37.28,77539.01,2.0,-0.20624,0.00011,19.68435]
[1779273229085,37.28,77541.35,2.0,-0.20599,0.00011,19.67044]
[1779273233555,37.28,77543.15,2.0,-0.20579,0.00011,19.65984]
[1779273239155,37.28,77543.46,2.0,-0.20576,0.00011,19.6584]
[1779273243441,37.28,77540.69,2.0,-0.20608,0.00011,19.67528]
[1779273245462,37.28,77542.74,2.0,-0.20585,0.00011,19.66307]
[1779273251238,37.28,77544.46,2.0,-0.20567,0.00011,19.65328]
[1779273256274,37.29,77544.94,2.0,-0.20562,0.00011,19.65082]
[1779273261527,37.29,77546.29,2.0,-0.20548,0.00011,19.64308]
[1779273267353,37.29,77546.66,2.0,-0.20545,0.00011,19.64157]
[1779273272389,37.29,77547.12,2.0,-0.20539,0.00011,19.63542]
[1779273277424,37.29,77546.49,2.0,-0.20546,0.00011,19.63974]
[1779273283465,37.29,77548.08,2.0,-0.2053,0.00011,19.63084]
[1779273284372,37.29,77548.08,2.0,-0.2053,0.00011,19.63084]
[1779273284378,37.29,77548.08,2.0,-0.2053,0.00011,19.63084]
[1779273285834,37.29,77549.57,2.0,-0.20514,0.00011,19.62198]
[1779273285922,37.29,77549.57,2.0,-0.20514,0.00011,19.62198]
[1779273285992,37.29,77554.91,2.0,-0.20455,0.00011,19.5901]
[1779273291521,37.3,77558.61,2.0,-0.20415,0.00011,19.56802]
[1779273292407,37.3,77558.61,2.0,-0.20415,0.00011,19.56802]
[1779273295086,37.3,77558.6,2.0,-0.20415,0.00011,19.56819]
[1779273295339,37.3,77558.17,2.0,-0.2042,0.00011,19.57089]
[1779273297255,37.3,77563.23,2.0,-0.20365,0.00011,19.54045]
[1779273298023,37.3,77563.23,2.0,-0.20365,0.00011,19.54045]
[1779273298207,37.3,77563.86,2.0,-0.20358,0.00011,19.53682]
[1779273301564,37.3,77569.82,2.0,-0.20293,0.00011,19.50103]
[1779273301609,37.3,77569.82,2.0,-0.20293,0.00011,19.50103]
[1779273302316,37.3,77569.82,2.0,-0.20293,0.00011,19.50117]
[1779273303076,37.3,77569.82,2.0,-0.20293,0.00011,19.50117]
[1779273306578,37.3,77564.33,2.0,-0.20355,0.00011,19.53488]
[1779273307680,37.3,77563.88,2.0,-0.2036,0.00011,19.5377]
[1779273309538,37.3,77563.71,2.0,-0.20362,0.00011,19.53893]
[1779273309726,37.3,77563.71,2.0,-0.20362,0.00011,19.53893]
[1779273316661,37.3,77563.69,2.0,-0.20363,0.00011,19.53967]
[1779273321453,37.3,77565.89,2.0,-0.2034,0.00011,19.52672]
[1779273324363,37.3,77565.16,2.0,-0.20348,0.00011,19.5316]
[1779273325140,37.3,77565.16,2.0,-0.20348,0.00011,19.5316]
[1779273330797,37.31,77564.66,2.0,-0.20355,0.00011,19.53518]
[1779273335832,37.31,77564.74,2.0,-0.20352,0.00011,19.53122]
[1779273337122,37.31,77564.74,2.0,-0.20352,0.00011,19.53122]
[1779273337333,37.31,77564.74,2.0,-0.20352,0.00011,19.53131]
[1779273337524,37.31,77564.74,2.0,-0.20352,0.00011,19.53131]
[1779273337976,37.31,77564.74,2.0,-0.20352,0.00011,19.53131]
[1779273343897,37.31,77561.92,2.0,-0.20384,0.00011,19.54872]
[1779273346143,37.31,77561.92,2.0,-0.20384,0.00011,19.54872]
[1779273346217,37.31,77561.92,2.0,-0.20384,0.00011,19.54872]
[1779273348733,37.31,77565.02,2.0,-0.2035,0.00011,19.5303]
[1779273348770,37.31,77565.02,2.0,-0.2035,0.00011,19.5303]
[1779273349320,37.31,77566.35,2.0,-0.20336,0.00011,19.52236]
[1779273349328,37.31,77566.35,2.0,-0.20336,0.00011,19.52236]
[1779273349622,37.31,77566.35,2.0,-0.20336,0.00011,19.52236]
[1779273350269,37.31,77572.42,2.0,-0.20269,0.00011,19.4858]
[1779273351022,37.31,77572.42,2.0,-0.20269,0.00011,19.4858]
[1779273351106,37.31,77574.15,2.0,-0.20251,0.00011,19.4755]
[1779273355409,37.31,77573.74,2.0,-0.20255,0.00011,19.47806]
[1779273355478,37.31,77573.74,2.0,-0.20255,0.00011,19.47806]
[1779273355513,37.31,77573.74,2.0,-0.20255,0.00011,19.47806]
[1779273358384,37.31,77579.02,2.0,-0.20198,0.00011,19.44626]
[1779273358431,37.31,77579.02,2.0,-0.20198,0.00011,19.44626]
[1779273358484,37.31,77579.02,2.0,-0.20198,0.00011,19.44626]
[1779273358618,37.31,77579.02,2.0,-0.20198,0.00011,19.44626]
[1779273358626,37.31,77579.02,2.0,-0.20198,0.00011,19.44626]
[1779273364122,37.31,77588.45,2.0,-0.20096,0.00011,19.38973]
[1779273367300,37.31,77586.62,2.0,-0.20117,0.00011,19.40134]
[1779273367373,37.31,77586.62,2.0,-0.20117,0.00011,19.40134]
[1779273369100,37.31,77586.58,2.0,-0.20117,0.00011,19.40171]
[1779273369161,37.31,77586.58,2.0,-0.20117,0.00011,19.40171]
[1779273369252,37.31,77586.58,2.0,-0.20117,0.00011,19.40171]
[1779273370749,37.31,77574.33,2.0,-0.20252,0.00011,19.47603]
[1779273375801,37.32,77571.36,2.0,-0.20284,0.00011,19.49408]
[1779273381157,37.32,77571.89,2.0,-0.20279,0.00011,19.49089]
[1779273386192,37.32,77571.27,2.0,-0.20285,0.00011,19.49465]
[1779273391227,37.32,77569.66,2.0,-0.203,0.00011,19.50046]
[1779273393615,37.32,77569.14,2.0,-0.20306,0.00011,19.50359]
[1779273395006,37.32,77564.72,2.0,-0.20354,0.00011,19.53026]
[1779273396051,37.32,77563.29,2.0,-0.2037,0.00011,19.53884]
[1779273396753,37.31,77563.16,2.0,-0.20371,0.00011,19.53957]
[1779273396939,37.31,77563.16,2.0,-0.20371,0.00011,19.53957]
[1779273397041,37.31,77563.16,2.0,-0.20371,0.00011,19.53957]
[1779273398689,37.31,77563.01,2.0,-0.20373,0.00011,19.54036]
[1779273405325,37.31,77561.5,2.0,-0.20389,0.00011,19.549]
[1779273410724,37.31,77562.06,2.0,-0.20382,0.00011,19.54531]
[1779273412425,37.31,77561.89,2.0,-0.20384,0.00011,19.54618]
[1779273414936,37.31,77564.2,2.0,-0.20358,0.00011,19.53203]
[1779273419444,37.31,77563.31,2.0,-0.20367,0.00011,19.53714]
[1779273425466,37.31,77564.81,2.0,-0.2035,0.00011,19.52772]
[1779273429132,37.31,77564.37,2.0,-0.20355,0.00011,19.53028]
[1779273431094,37.31,77564.0,2.0,-0.20359,0.00011,19.5324]
[1779273431142,37.31,77564.0,2.0,-0.20359,0.00011,19.5324]
[1779273431532,37.31,77563.14,2.0,-0.20368,0.00011,19.53748]
[1779273437936,37.31,77557.2,2.0,-0.20432,0.00011,19.5729]
[1779273438776,37.31,77556.49,2.0,-0.2044,0.00011,19.57686]
[1779273444731,37.3,77551.77,2.0,-0.20491,0.00011,19.60463]
[1779273446027,37.3,77550.57,2.0,-0.20504,0.00011,19.61171]
[1779273446897,37.3,77551.2,2.0,-0.20496,0.00011,19.6076]
[1779273447750,37.3,77551.32,2.0,-0.20494,0.00011,19.60673]
[1779273447895,37.3,77551.32,2.0,-0.20494,0.00011,19.60673]
[1779273448564,37.3,77544.5,2.0,-0.2057,0.00011,19.64766]
[1779273448874,37.3,77544.5,2.0,-0.2057,0.00011,19.64766]
[1779273448974,37.3,77543.33,2.0,-0.20582,0.00011,19.65457]
[1779273454670,37.3,77543.51,2.0,-0.20577,0.00011,19.64935]
[1779273458310,37.3,77543.58,2.0,-0.20576,0.00011,19.64883]
[1779273458697,37.3,77547.04,2.0,-0.20538,0.00011,19.62791]
[1779273460841,37.3,77550.86,2.0,-0.20495,0.00011,19.6048]
[1779273460989,37.3,77550.86,2.0,-0.20495,0.00011,19.6048]
[1779273461927,37.3,77550.94,2.0,-0.20494,0.00011,19.60416]
[1779273466638,37.3,77551.36,2.0,-0.20489,0.00011,19.60135]
[1779273469695,37.3,77551.52,2.0,-0.20487,0.00011,19.60025]
[1779273469914,37.3,77551.52,2.0,-0.20487,0.00011,19.60025]
[1779273473126,37.3,77546.39,2.0,-0.20543,0.00011,19.63089]
[1779273474706,37.3,77543.73,2.0,-0.20572,0.00011,19.64671]
[1779273474984,37.3,77543.31,2.0,-0.20577,0.00011,19.64914]
[1779273475693,37.3,77543.31,2.0,-0.20577,0.00011,19.64914]
[1779273478591,37.3,77540.44,2.0,-0.20609,0.00011,19.66639]
[1779273479777,37.3,77538.47,2.0,-0.2063,0.00011,19.67823]
[1779273479949,37.3,77538.52,2.0,-0.2063,0.00011,19.6779]
[1779273480437,37.3,77538.52,2.0,-0.2063,0.00011,19.6779]
[1779273480648,37.3,77538.52,2.0,-0.2063,0.00011,19.6779]
[1779273481145,37.3,77538.52,2.0,-0.2063,0.00011,19.6779]
[1779273481247,37.3,77538.47,2.0,-0.2063,0.00011,19.67812]
[1779273481410,37.3,77538.47,2.0,-0.2063,0.00011,19.67812]
[1779273481889,37.3,77538.71,2.0,-0.20628,0.00011,19.67668]
[1779273486822,37.3,77534.87,2.0,-0.2067,0.00011,19.69962]
[1779273486924,37.3,77534.82,2.0,-0.2067,0.00011,19.69981]
[1779273491964,37.29,77533.66,2.0,-0.20682,0.00011,19.70609]
[1779273494421,37.29,77533.65,2.0,-0.20682,0.00011,19.70586]
[1779273497468,37.29,77533.78,2.0,-0.20679,0.00011,19.70465]
[1779273499163,37.29,77534.09,2.0,-0.20676,0.00011,19.70265]
[1779273499261,37.29,77534.13,2.0,-0.20675,0.00011,19.70226]
[1779273500216,37.29,77534.13,2.0,-0.20675,0.00011,19.70226]
[1779273501533,37.29,77532.47,2.0,-0.20693,0.00011,19.71215]
[1779273507026,37.29,77530.82,2.0,-0.20711,0.00011,19.72191]
[1779273507663,37.29,77530.82,2.0,-0.20711,0.00011,19.72188]
[1779273508408,37.29,77530.01,2.0,-0.2072,0.00011,19.72671]
[1779273508426,37.29,77530.01,2.0,-0.2072,0.00011,19.72671]
[1779273508436,37.29,77530.01,2.0,-0.2072,0.00011,19.72671]
[1779273508513,37.29,77530.01,2.0,-0.2072,0.00011,19.72671]
[1779273509085,37.29,77525.76,2.0,-0.20768,0.00011,19.75231]
[1779273509709,37.29,77525.76,2.0,-0.20768,0.00011,19.75231]
[1779273512094,37.29,77523.98,2.0,-0.20785,0.00011,19.7592]
[1779273517141,37.29,77521.48,2.0,-0.20813,0.00011,19.77442]
[1779273517985,37.29,77521.48,2.0,-0.20813,0.00011,19.77442]
[1779273520488,37.29,77519.75,2.0,-0.20833,0.00011,19.78485]
[1779273520878,37.29,77519.75,2.0,-0.20833,0.00011,19.78485]
[1779273520901,37.29,77519.75,2.0,-0.20833,0.00011,19.78485]
[1779273520925,37.29,77519.75,2.0,-0.20833,0.00011,19.78485]
[1779273521169,37.29,77516.31,2.0,-0.20871,0.00011,19.80547]
[1779273525899,37.29,77510.8,2.0,-0.20933,0.00011,19.83869]
[1779273525950,37.29,77510.8,2.0,-0.20933,0.00011,19.83869]
[1779273526205,37.29,77510.83,2.0,-0.20933,0.00011,19.83855]
[1779273529108,37.29,77510.72,2.0,-0.20934,0.00011,19.83908]
[1779273530306,37.29,77509.47,2.0,-0.20948,0.00011,19.8465]
[1779273534815,37.29,77507.68,2.0,-0.20967,0.00011,19.85692]
[1779273536550,37.29,77504.77,2.0,-0.20999,0.00011,19.87407]
[1779273542316,37.29,77503.16,2.0,-0.21016,0.00011,19.88306]
[1779273547352,37.29,77500.82,2.0,-0.21041,0.00011,19.89651]
[1779273549660,37.29,77498.38,2.0,-0.21068,0.00011,19.91082]
[1779273549664,37.29,77498.38,2.0,-0.21068,0.00011,19.91082]
[1779273550373,37.29,77497.07,2.0,-0.21083,0.00011,19.91863]
[1779273555408,37.29,77496.4,2.0,-0.2109,0.00011,19.92254]
[1779273560444,37.29,77494.91,2.0,-0.21107,0.00011,19.93135]
[1779273565896,37.29,77493.67,2.0,-0.21121,0.00011,19.93865]
[1779273565971,37.29,77493.67,2.0,-0.21121,0.00011,19.93865]
[1779273571519,37.28,77496.54,2.0,-0.21086,0.00011,19.9176]
[1779273575266,37.28,77495.63,2.0,-0.21096,0.00011,19.92302]
[1779273580583,37.28,77494.71,2.0,-0.21106,0.00011,19.92847]
[1779273585618,37.28,77495.5,2.0,-0.21097,0.00011,19.92376]
[1779273590652,37.28,77495.47,2.0,-0.21098,0.00011,19.92392]
[1779273593089,37.28,77495.78,2.0,-0.21094,0.00011,19.92207]
[1779273597610,37.28,77488.07,2.0,-0.21181,0.00011,19.96781]
[1779273597619,37.28,77488.07,2.0,-0.21181,0.00011,19.96781]
[1779273597757,37.28,77488.03,2.0,-0.21181,0.00011,19.96804]
[1779273598763,37.28,77488.03,2.0,-0.21181,0.00011,19.96804]
[1779273599693,37.28,77485.32,2.0,-0.21212,0.00011,19.98426]
[1779273599715,37.28,77485.33,2.0,-0.21212,0.00011,19.98425]
[1779273603315,37.28,77487.33,2.0,-0.21189,0.00011,19.97219]
[1779273604067,37.28,77488.07,2.0,-0.2118,0.00011,19.96767]
[1779273606859,37.28,77488.15,2.0,-0.21179,0.00011,19.96709]
[1779273612148,37.28,77488.22,2.0,-0.21178,0.00011,19.96662]
[1779273612292,37.28,77488.22,2.0,-0.21178,0.00011,19.96662]
[1779273613593,37.28,77488.22,2.0,-0.21178,0.00011,19.96636]
[1779273618849,37.28,77488.15,2.0,-0.21178,0.00011,19.96656]
[1779273620534,37.28,77488.15,2.0,-0.21178,0.00011,19.96656]
[1779273625898,37.28,77487.11,2.0,-0.2119,0.00011,19.9725]
[1779273630935,37.28,77487.41,2.0,-0.21186,0.00011,19.97052]
[1779273637054,37.28,77487.3,2.0,-0.21184,0.00011,19.96723]
[1779273641486,37.28,77485.17,2.0,-0.21208,0.00011,19.97965]
[1779273641518,37.28,77485.17,2.0,-0.21208,0.00011,19.97965]
[1779273642192,37.28,77485.17,2.0,-0.21208,0.00011,19.97954]
[1779273642576,37.28,77483.19,2.0,-0.2123,0.00011,19.99128]
[1779273642685,37.28,77483.19,2.0,-0.2123,0.00011,19.99128]
[1779273644107,37.28,77479.87,2.0,-0.21267,0.00011,20.01104]
[1779273650067,37.28,77474.4,2.0,-0.21328,0.00011,20.04282]
[1779273651398,37.28,77474.4,2.0,-0.21328,0.00011,20.04282]
[1779273653813,37.28,77472.73,2.0,-0.21346,0.00011,20.05235]
[1779273655907,37.27,77471.43,2.0,-0.2136,0.00011,20.0598]
[1779273661144,37.27,77468.2,2.0,-0.21395,0.00011,20.07788]
[1779273665253,37.27,77468.27,2.0,-0.21393,0.00011,20.07712]
[1779273665356,37.27,77466.27,2.0,-0.21416,0.00011,20.08882]
[1779273666613,37.27,77463.63,2.0,-0.21445,0.00011,20.10425]
[1779273667938,37.27,77463.44,2.0,-0.21447,0.00011,20.10529]
[1779273671615,37.27,77462.84,2.0,-0.21454,0.00011,20.10849]
[1779273675673,37.27,77459.83,2.0,-0.21487,0.00011,20.12598]
[1779273681284,37.26,77460.31,2.0,-0.2148,0.00011,20.12248]
[1779273682653,37.26,77460.34,2.0,-0.2148,0.00011,20.1222]
[1779273685979,37.26,77457.12,2.0,-0.21516,0.00011,20.14094]
[1779273685995,37.26,77457.12,2.0,-0.21516,0.00011,20.14094]
[1779273686320,37.26,77451.68,2.0,-0.21578,0.00011,20.17316]
[1779273686602,37.26,77451.68,2.0,-0.21578,0.00011,20.17316]
[1779273686642,37.26,77451.68,2.0,-0.21578,0.00011,20.17316]
[1779273688064,37.26,77448.78,2.0,-0.21611,0.00011,20.19028]
[1779273693690,37.26,77450.61,2.0,-0.21587,0.00011,20.17517]
[1779273699411,37.26,77450.83,2.0,-0.21584,0.00011,20.17364]
[1779273704446,37.26,77448.01,2.0,-0.21615,0.00011,20.19008]
[1779273711075,37.26,77448.12,2.0,-0.21614,0.00011,20.1892]
[1779273716534,37.26,77448.42,2.0,-0.21609,0.00011,20.187]
[1779273721149,37.26,77449.01,2.0,-0.21602,0.00011,20.18336]
[1779273721569,37.26,77452.57,2.0,-0.21562,0.00011,20.1622]
[1779273725118,37.26,77455.39,2.0,-0.21529,0.00011,20.1451]
[1779273729083,37.25,77453.25,2.0,-0.21552,0.00011,20.15729]
[1779273730719,37.25,77456.93,2.0,-0.2151,0.00011,20.13534]
[1779273730788,37.25,77456.93,2.0,-0.2151,0.00011,20.13534]
[1779273731094,37.25,77456.93,2.0,-0.2151,0.00011,20.13534]
[1779273732573,37.25,77458.74,2.0,-0.21489,0.00011,20.12441]
[1779273734248,37.25,77465.21,2.0,-0.21415,0.00011,20.08596]
[1779273735818,37.25,77466.95,2.0,-0.21396,0.00011,20.07554]
[1779273738104,37.25,77466.86,2.0,-0.21396,0.00011,20.07602]
[1779273740826,37.25,77466.86,2.0,-0.21396,0.00011,20.07598]
[1779273741684,37.25,77466.97,2.0,-0.21395,0.00011,20.07528]
[1779273744082,37.25,77466.99,2.0,-0.21395,0.00011,20.07513]
[1779273747424,37.25,77466.17,2.0,-0.21404,0.00011,20.07996]
[1779273747947,37.25,77466.17,2.0,-0.21404,0.00011,20.07993]
[1779273748283,37.25,77466.17,2.0,-0.21404,0.00011,20.07993]
[1779273751999,37.25,77465.45,2.0,-0.21412,0.00011,20.08416]
[1779273752729,37.25,77465.68,2.0,-0.21407,0.00011,20.07891]
[1779273753004,37.25,77465.68,2.0,-0.21407,0.00011,20.07891]
[1779273753697,37.25,77465.84,2.0,-0.21405,0.00011,20.07794]
[1779273754126,37.25,77465.84,2.0,-0.21405,0.00011,20.07794]
[1779273754950,37.25,77465.73,2.0,-0.21406,0.00011,20.07859]
[1779273757100,37.25,77465.64,2.0,-0.21407,0.00011,20.0791]
[1779273758666,37.25,77465.74,2.0,-0.21406,0.00011,20.07848]
[1779273763764,37.25,77464.87,2.0,-0.21416,0.00011,20.08361]
[1779273764128,37.25,77464.87,2.0,-0.21416,0.00011,20.08361]
[1779273764807,37.25,77464.94,2.0,-0.21415,0.00011,20.08316]
[1779273769905,37.25,77465.57,2.0,-0.21408,0.00011,20.07939]
[1779273774939,37.25,77465.56,2.0,-0.21408,0.00011,20.0794]
[1779273777720,37.25,77466.0,2.0,-0.21403,0.00011,20.07677]
[1779273780760,37.25,77469.04,2.0,-0.21368,0.00011,20.05874]
[1779273787024,37.25,77469.09,2.0,-0.21368,0.00011,20.05857]
[1779273792059,37.25,77469.27,2.0,-0.21366,0.00011,20.05761]
[1779273797094,37.25,77469.64,2.0,-0.21362,0.00011,20.05555]
[1779273803135,37.25,77469.03,2.0,-0.21369,0.00011,20.05935]
[1779273804991,37.25,77469.47,2.0,-0.21364,0.00011,20.05676]
[1779273805769,37.25,77469.85,2.0,-0.2136,0.00011,20.05453]
[1779273807829,37.25,77468.95,2.0,-0.2137,0.00011,20.05994]
[1779273809155,37.25,77469.64,2.0,-0.21363,0.00011,20.05587]
[1779273809201,37.25,77469.64,2.0,-0.21363,0.00011,20.05587]
[1779273809266,37.25,77469.64,2.0,-0.21363,0.00011,20.05587]
[1779273809889,37.25,77469.66,2.0,-0.21363,0.00011,20.05581]
[1779273810482,37.25,77469.66,2.0,-0.21363,0.00011,20.05581]
[1779273813218,37.25,77474.42,2.0,-0.21306,0.00011,20.02372]
[1779273813863,37.25,77478.05,2.0,-0.21265,0.00011,20.00226]
[1779273817679,37.25,77478.24,2.0,-0.21264,0.00011,20.00131]
[1779273821086,37.26,77478.1,2.0,-0.21266,0.00011,20.0026]
[1779273830328,37.26,77478.0,2.0,-0.21269,0.00011,20.004]
[1779273835913,37.26,77477.89,2.0,-0.2127,0.00011,20.00495]
[1779273836371,37.26,77477.89,2.0,-0.2127,0.00011,20.00495]
[1779273842412,37.26,77478.03,2.0,-0.2127,0.00011,20.00466]
[1779273848455,37.26,77478.36,2.0,-0.21267,0.00011,20.0031]
[1779273853491,37.26,77478.53,2.0,-0.21265,0.00011,20.00242]
[1779273858526,37.26,77478.19,2.0,-0.2127,0.00011,20.00476]
[1779273863561,37.27,77478.19,2.0,-0.2127,0.00011,20.00505]
[1779273866071,37.27,77477.82,2.0,-0.21275,0.00011,20.00737]
[1779273871619,37.27,77477.24,2.0,-0.21279,0.00011,20.00729]
[1779273876653,37.27,77477.58,2.0,-0.21276,0.00011,20.00553]
[1779273881688,37.27,77477.78,2.0,-0.21274,0.00011,20.00461]
[1779273887731,37.27,77478.19,2.0,-0.2127,0.00011,20.00249]
[1779273892766,37.27,77478.01,2.0,-0.21273,0.00011,20.00384]
[1779273897800,37.27,77479.17,2.0,-0.2126,0.00011,19.99722]
[1779273900023,37.27,77479.17,2.0,-0.2126,0.00011,19.99722]
[1779273900922,37.27,77479.54,2.0,-0.21256,0.00011,19.99515]
[1779273903143,37.27,77483.22,2.0,-0.21215,0.00011,19.97336]
[1779273904090,37.27,77482.06,2.0,-0.21228,0.00011,19.98037]
[1779273910892,37.27,77479.83,2.0,-0.21254,0.00011,19.99424]
[1779273912158,37.27,77479.83,2.0,-0.21254,0.00011,19.99424]
[1779273915820,37.27,77480.67,2.0,-0.21245,0.00011,19.98949]
[1779273920531,37.28,77480.86,2.0,-0.21243,0.00011,19.98847]
[1779273920566,37.28,77480.86,2.0,-0.21243,0.00011,19.98847]
[1779273926823,37.28,77479.92,2.0,-0.21254,0.00011,19.99417]
[1779273933717,37.28,77479.68,2.0,-0.21255,0.00011,19.99195]
[1779273937013,37.28,77477.63,2.0,-0.21278,0.00011,20.0044]
[1779273938027,37.28,77477.5,2.0,-0.2128,0.00011,20.00521]
[1779273941872,37.28,77480.35,2.0,-0.21248,0.00011,19.98846]
[1779273948153,37.28,77480.29,2.0,-0.21249,0.00011,19.98925]
[1779273948844,37.28,77480.29,2.0,-0.21249,0.00011,19.98925]
[1779273954680,37.28,77480.32,2.0,-0.21249,0.00011,19.98926]
[1779273956054,37.28,77480.16,2.0,-0.21252,0.00011,19.99045]
[1779273956715,37.28,77480.16,2.0,-0.21252,0.00011,19.99045]
[1779273962457,37.28,77480.05,2.0,-0.21254,0.00011,19.99146]
[1779273967474,37.28,77479.67,2.0,-0.21258,0.00011,19.99402]
[1779273972993,37.28,77479.15,2.0,-0.21265,0.00011,19.99733]
[1779273980382,37.28,77479.07,2.0,-0.21266,0.00011,19.99831]
[1779273982411,37.28,77479.26,2.0,-0.21264,0.00011,19.99723]
[1779273988439,37.29,77480.39,2.0,-0.21252,0.00011,19.9909]
[1779273993063,37.29,77480.1,2.0,-0.21256,0.00011,19.99274]
[1779273994540,37.29,77480.1,2.0,-0.21253,0.00011,19.98897]
[1779273997858,37.29,77483.24,2.0,-0.21218,0.00011,19.97053]
[1779273999348,37.29,77485.74,2.0,-0.2119,0.00011,19.95576]
[1779273999628,37.29,77485.74,2.0,-0.2119,0.00011,19.95576]
[1779274000075,37.29,77486.83,2.0,-0.21178,0.00011,19.94931]
[1779274000096,37.29,77486.83,2.0,-0.21178,0.00011,19.94931]
[1779274000131,37.29,77486.83,2.0,-0.21178,0.00011,19.94931]
[1779274000523,37.29,77486.29,2.0,-0.21184,0.00011,19.95238]
[1779274005418,37.29,77487.02,2.0,-0.21175,0.00011,19.94746]
[1779274006763,37.29,77487.02,2.0,-0.21174,0.00011,19.94731]
[1779274006864,37.28,77487.55,2.0,-0.21168,0.00011,19.94401]
[1779274007082,37.28,77487.55,2.0,-0.21168,0.00011,19.94401]
[1779274007571,37.28,77487.61,2.0,-0.21167,0.00011,19.94352]
[1779274008751,37.28,77487.61,2.0,-0.21167,0.00011,19.94352]
[1779274008816,37.28,77487.61,2.0,-0.21167,0.00011,19.94338]
[1779274010126,37.28,77485.82,2.0,-0.21187,0.00011,19.95404]
[1779274010593,37.28,77487.41,2.0,-0.21169,0.00011,19.94441]
[1779274011591,37.28,77487.41,2.0,-0.21169,0.00011,19.94441]
[1779274011759,37.28,77487.23,2.0,-0.21171,0.00011,19.94534]
[1779274017642,37.28,77487.64,2.0,-0.21165,0.00011,19.94245]
[1779274023684,37.28,77487.97,2.0,-0.21161,0.00011,19.94005]
[1779274024292,37.28,77487.97,2.0,-0.21161,0.00011,19.94005]
[1779274024444,37.28,77487.97,2.0,-0.21161,0.00011,19.94005]
[1779274024656,37.28,77487.97,2.0,-0.21161,0.00011,19.94005]
[1779274024781,37.28,77487.97,2.0,-0.21161,0.00011,19.94005]
[1779274024863,37.28,77487.97,2.0,-0.21161,0.00011,19.94005]
[1779274024966,37.28,77497.12,2.0,-0.21058,0.00011,19.88538]
[1779274025170,37.28,77497.12,2.0,-0.21058,0.00011,19.88538]
[1779274025280,37.28,77497.12,2.0,-0.21058,0.00011,19.88538]
[1779274025561,37.28,77497.12,2.0,-0.21058,0.00011,19.88538]
[1779274025925,37.28,77505.62,2.0,-0.20962,0.00011,19.83451]
[1779274026199,37.28,77505.62,2.0,-0.20962,0.00011,19.83451]
[1779274027694,37.28,77505.43,2.0,-0.20964,0.00011,19.83564]
[1779274027746,37.28,77505.43,2.0,-0.20964,0.00011,19.83564]
[1779274029316,37.28,77504.25,2.0,-0.20977,0.00011,19.84268]
[1779274031089,37.28,77505.33,2.0,-0.20965,0.00011,19.8362]
[1779274032174,37.28,77505.22,2.0,-0.20967,0.00011,19.83685]
[1779274039797,37.28,77505.63,2.0,-0.20962,0.00011,19.83437]
[1779274044831,37.28,77504.99,2.0,-0.20969,0.00011,19.83818]
[1779274046101,37.28,77505.14,2.0,-0.20967,0.00011,19.83727]
[1779274051881,37.28,77508.38,2.0,-0.20928,0.00011,19.81407]
[1779274056916,37.28,77508.23,2.0,-0.2093,0.00011,19.81507]
[1779274059545,37.28,77506.51,2.0,-0.2095,0.00011,19.8254]
[1779274061096,37.28,77505.43,2.0,-0.20962,0.00011,19.83186]
[1779274065710,37.28,77505.32,2.0,-0.20963,0.00011,19.8325]
[1779274066248,37.28,77505.62,2.0,-0.2096,0.00011,19.83068]
[1779274072021,37.28,77507.64,2.0,-0.20937,0.00011,19.81864]
[1779274075934,37.28,77507.52,2.0,-0.20938,0.00011,19.81937]
[1779274080739,37.28,77507.52,2.0,-0.20938,0.00011,19.81938]
[1779274080897,37.28,77507.52,2.0,-0.20938,0.00011,19.81938]
[1779274082091,37.28,77517.63,2.0,-0.20825,0.00011,19.7589]
[1779274083471,37.28,77517.63,2.0,-0.20825,0.00011,19.7589]
[1779274089139,37.28,77516.2,2.0,-0.20842,0.00011,19.76798]
[1779274094175,37.28,77513.73,2.0,-0.2087,0.00011,19.78307]
[1779274096125,37.28,77513.47,2.0,-0.20873,0.00011,19.78467]
[1779274096130,37.28,77513.47,2.0,-0.20873,0.00011,19.78467]
[1779274096133,37.28,77513.47,2.0,-0.20873,0.00011,19.78467]
[1779274097079,37.28,77510.11,2.0,-0.20911,0.00011,19.80484]
[1779274097772,37.28,77510.11,2.0,-0.20911,0.00011,19.80484]
[1779274098771,37.28,77506.43,2.0,-0.20952,0.00011,19.82685]
[1779274104244,37.28,77506.9,2.0,-0.20947,0.00011,19.82394]
[1779274106010,37.28,77506.54,2.0,-0.20951,0.00011,19.82609]
[1779274107388,37.28,77506.32,2.0,-0.20953,0.00011,19.82739]
[1779274107396,37.28,77506.32,2.0,-0.20953,0.00011,19.82739]
[1779274108971,37.28,77506.4,2.0,-0.20952,0.00011,19.8269]
[1779274110728,37.28,77504.71,2.0,-0.20971,0.00011,19.83697]
[1779274110825,37.28,77504.91,2.0,-0.20969,0.00011,19.83573]
[1779274117336,37.28,77503.84,2.0,-0.20979,0.00011,19.83861]
[1779274122777,37.28,77503.84,2.0,-0.20979,0.00011,19.83883]
[1779274123662,37.28,77503.84,2.0,-0.20979,0.00011,19.83893]
[1779274127842,37.28,77505.19,2.0,-0.20965,0.00011,19.83101]
[1779274130716,37.29,77495.42,2.0,-0.21075,0.00011,19.88955]
[1779274136049,37.28,77488.41,2.0,-0.21153,0.00011,19.93112]
[1779274141919,37.28,77487.69,2.0,-0.21161,0.00011,19.93511]
[1779274141922,37.28,77487.69,2.0,-0.21161,0.00011,19.93511]
[1779274143331,37.28,77486.17,2.0,-0.21177,0.00011,19.94393]
[1779274145609,37.28,77485.78,2.0,-0.21182,0.00011,19.94616]
[1779274150845,37.28,77485.46,2.0,-0.21185,0.00011,19.94773]
[1779274156611,37.28,77484.58,2.0,-0.21194,0.00011,19.95252]
[1779274161646,37.28,77484.51,2.0,-0.21194,0.00011,19.9526]
[1779274162873,37.28,77484.51,2.0,-0.21194,0.00011,19.9526]
[1779274167213,37.28,77486.75,2.0,-0.21168,0.00011,19.93895]
[1779274172723,37.28,77488.07,2.0,-0.2115,0.00011,19.92672]
[1779274177758,37.28,77492.2,2.0,-0.21102,0.00011,19.90172]
[1779274182869,37.28,77491.9,2.0,-0.21106,0.00011,19.90335]
[1779274188835,37.27,77489.39,2.0,-0.21133,0.00011,19.91798]
[1779274193870,37.27,77488.39,2.0,-0.21144,0.00011,19.92366]
[1779274198905,37.27,77487.46,2.0,-0.21154,0.00011,19.92889]
[1779274204010,37.27,77487.16,2.0,-0.21157,0.00011,19.93039]
[1779274206058,37.27,77484.94,2.0,-0.21182,0.00011,19.94351]
[1779274207559,37.27,77481.13,2.0,-0.21224,0.00011,19.96609]
[1779274207855,37.27,77481.13,2.0,-0.21224,0.00011,19.96609]
[1779274207989,37.27,77481.13,2.0,-0.21224,0.00011,19.96609]
[1779274208769,37.27,77476.25,2.0,-0.21279,0.00011,19.99507]
[1779274210467,37.27,77465.87,2.0,-0.21397,0.00011,20.05649]
[1779274211098,37.27,77465.87,2.0,-0.21397,0.00011,20.05649]
[1779274218765,37.27,77466.16,2.0,-0.21391,0.00011,20.05328]
[1779274221062,37.26,77466.04,2.0,-0.21391,0.00011,20.05363]
[1779274221314,37.26,77465.74,2.0,-0.21394,0.00011,20.05523]
[1779274221577,37.26,77465.74,2.0,-0.21394,0.00011,20.05523]
[1779274221737,37.26,77465.74,2.0,-0.21394,0.00011,20.05523]
[1779274221777,37.26,77465.74,2.0,-0.21394,0.00011,20.05523]
[1779274222066,37.26,77464.43,2.0,-0.21409,0.00011,20.06283]
[1779274222143,37.26,77464.43,2.0,-0.21409,0.00011,20.06283]
[1779274225521,37.26,77460.62,2.0,-0.21452,0.00011,20.08521]
[1779274232135,37.26,77458.66,2.0,-0.2147,0.00011,20.09221]
[1779274235486,37.26,77458.66,2.0,-0.2147,0.00011,20.09221]
[1779274241279,37.26,77458.76,2.0,-0.21467,0.00011,20.09068]
[1779274242901,37.26,77458.95,2.0,-0.21465,0.00011,20.08944]
[1779274246533,37.26,77463.42,2.0,-0.21413,0.00011,20.06255]
[1779274247705,37.26,77464.97,2.0,-0.21396,0.00011,20.05327]
[1779274247756,37.26,77464.97,2.0,-0.21396,0.00011,20.05327]
[1779274248820,37.25,77469.0,2.0,-0.2135,0.00011,20.02921]
[1779274251032,37.25,77468.93,2.0,-0.2135,0.00011,20.0296]
[1779274251829,37.25,77469.23,2.0,-0.21347,0.00011,20.02776]
[1779274253994,37.25,77469.12,2.0,-0.21348,0.00011,20.02839]
[1779274255936,37.25,77469.32,2.0,-0.21346,0.00011,20.02715]
[1779274261651,37.25,77469.32,2.0,-0.21346,0.00011,20.02708]
[1779274267382,37.25,77467.9,2.0,-0.21361,0.00011,20.03536]
[1779274271092,37.25,77467.49,2.0,-0.21366,0.00011,20.03776]
[1779274276445,37.25,77467.04,2.0,-0.21371,0.00011,20.04027]
[1779274279702,37.25,77467.04,2.0,-0.21371,0.00011,20.04027]
[1779274284830,37.25,77466.67,2.0,-0.21375,0.00011,20.04227]
[1779274284835,37.25,77466.67,2.0,-0.21375,0.00011,20.04227]
[1779274285936,37.25,77467.95,2.0,-0.2136,0.00011,20.03461]
[1779274286016,37.25,77467.95,2.0,-0.2136,0.00011,20.03461]
[1779274290629,37.25,77471.62,2.0,-0.21318,0.00011,20.01279]
[1779274291226,37.25,77471.62,2.0,-0.21318,0.00011,20.0128]
[1779274296587,37.25,77473.79,2.0,-0.21291,0.00011,19.99613]
[1779274301622,37.25,77473.2,2.0,-0.21298,0.00011,19.9998]
[1779274306944,37.25,77473.46,2.0,-0.21296,0.00011,19.99838]
[1779274308798,37.25,77473.46,2.0,-0.21296,0.00011,19.99845]
[1779274309042,37.25,77473.46,2.0,-0.21296,0.00011,19.99845]
[1779274317734,37.25,77472.47,2.0,-0.21307,0.00011,20.00464]
[1779274318828,37.25,77472.47,2.0,-0.21307,0.00011,20.00464]
[1779274321935,37.26,77472.97,2.0,-0.21302,0.00011,20.00174]
[1779274327804,37.26,77472.57,2.0,-0.21307,0.00011,20.00438]
[1779274330989,37.26,77473.68,2.0,-0.21294,0.00011,19.99783]
[1779274334772,37.26,77471.89,2.0,-0.21315,0.00011,20.00862]
[1779274341166,37.26,77472.55,2.0,-0.21308,0.00011,20.00481]
[1779274347445,37.26,77472.96,2.0,-0.21304,0.00011,20.00265]
[1779274352979,37.26,77473.75,2.0,-0.21292,0.00011,19.99427]
[1779274359021,37.26,77473.52,2.0,-0.21295,0.00011,19.9959]
[1779274365063,37.26,77473.82,2.0,-0.21292,0.00011,19.99437]
[1779274369147,37.26,77471.62,2.0,-0.21318,0.00011,20.00758]
[1779274375062,37.26,77473.61,2.0,-0.21295,0.00011,19.99589]
[1779274376015,37.26,77476.28,2.0,-0.21265,0.00011,19.98003]
[1779274382182,37.26,77477.46,2.0,-0.21253,0.00011,19.97351]
[1779274384380,37.26,77472.98,2.0,-0.21304,0.00011,20.00031]
[1779274387489,37.26,77473.49,2.0,-0.21298,0.00011,19.99735]
[1779274393262,37.26,77473.63,2.0,-0.21297,0.00011,19.99684]
[1779274393650,37.26,77473.63,2.0,-0.21297,0.00011,19.99684]
[1779274399866,37.26,77473.9,2.0,-0.21294,0.00011,19.99546]
[1779274400092,37.26,77473.9,2.0,-0.21294,0.00011,19.99546]
[1779274401698,37.26,77473.9,2.0,-0.21295,0.00011,19.99555]
[1779274403123,37.27,77473.13,2.0,-0.21303,0.00011,20.00017]
[1779274406078,37.27,77473.34,2.0,-0.21301,0.00011,19.99904]
[1779274406272,37.27,77473.34,2.0,-0.21301,0.00011,19.99904]
[1779274407129,37.27,77473.45,2.0,-0.213,0.00011,19.99846]
[1779274412298,37.27,77467.39,2.0,-0.21369,0.00011,20.03449]
[1779274412784,37.27,77467.62,2.0,-0.21364,0.00011,20.02924]
[1779274414985,37.27,77468.54,2.0,-0.21353,0.00011,20.02376]
[1779274415386,37.27,77468.33,2.0,-0.21355,0.00011,20.02502]
[1779274415767,37.27,77468.33,2.0,-0.21355,0.00011,20.02502]
[1779274416215,37.27,77468.33,2.0,-0.21355,0.00011,20.02502]
[1779274417011,37.27,77470.86,2.0,-0.21327,0.00011,20.00998]
[1779274418901,37.27,77471.96,2.0,-0.21314,0.00011,20.00349]
[1779274420026,37.27,77471.96,2.0,-0.21315,0.00011,20.00356]
[1779274424766,37.27,77471.8,2.0,-0.21317,0.00011,20.00464]
[1779274426741,37.27,77471.92,2.0,-0.21315,0.00011,20.00396]
[1779274427054,37.27,77471.92,2.0,-0.21315,0.00011,20.00396]
[1779274434552,37.27,77469.63,2.0,-0.21342,0.00011,20.01781]
[1779274441600,37.27,77469.98,2.0,-0.21338,0.00011,20.01585]
[1779274445767,37.27,77469.89,2.0,-0.21339,0.00011,20.01642]
[1779274451674,37.27,77472.15,2.0,-0.21314,0.00011,20.00315]
[1779274456709,37.27,77472.14,2.0,-0.21314,0.00011,20.00336]
[1779274459767,37.27,77473.29,2.0,-0.21301,0.00011,19.99659]
[1779274461055,37.27,77473.29,2.0,-0.21301,0.00011,19.99664]
[1779274462969,37.27,77473.44,2.0,-0.213,0.00011,19.99583]
[1779274464105,37.27,77473.2,2.0,-0.21303,0.00011,19.99734]
[1779274464628,37.27,77474.58,2.0,-0.21287,0.00011,19.98918]
[1779274465679,37.27,77475.18,2.0,-0.2128,0.00011,19.98561]
[1779274470293,37.27,77477.09,2.0,-0.21259,0.00011,19.97449]
[1779274470370,37.27,77477.09,2.0,-0.21259,0.00011,19.97449]
[1779274472846,37.27,77477.11,2.0,-0.21257,0.00011,19.97072]
[1779274475809,37.27,77478.27,2.0,-0.21244,0.00011,19.96397]
[1779274478802,37.27,77478.42,2.0,-0.21243,0.00011,19.96343]
[1779274479958,37.27,77478.2,2.0,-0.21245,0.00011,19.96483]
[1779274485911,37.27,77478.86,2.0,-0.21239,0.00011,19.96156]
[1779274490946,37.28,77478.88,2.0,-0.2124,0.00011,19.96191]
[1779274495982,37.28,77480.85,2.0,-0.21218,0.00011,19.95072]
[1779274497815,37.28,77480.98,2.0,-0.21217,0.00011,19.95005]
[1779274497955,37.28,77480.98,2.0,-0.21217,0.00011,19.95005]
[1779274498039,37.28,77480.98,2.0,-0.21217,0.00011,19.95005]
[1779274498088,37.28,77480.98,2.0,-0.21217,0.00011,19.95005]
[1779274498231,37.28,77483.31,2.0,-0.21191,0.00011,19.93628]
[1779274498956,37.28,77483.31,2.0,-0.21191,0.00011,19.93628]
[1779274498960,37.28,77483.31,2.0,-0.21191,0.00011,19.93628]
[1779274498973,37.28,77483.31,2.0,-0.21191,0.00011,19.93628]
[1779274500416,37.28,77488.79,2.0,-0.21129,0.00011,19.90362]
[1779274501031,37.28,77488.79,2.0,-0.21129,0.00011,19.90362]
[1779274501055,37.28,77488.61,2.0,-0.21131,0.00011,19.9046]
[1779274501702,37.28,77488.61,2.0,-0.21131,0.00011,19.9046]
[1779274501986,37.28,77488.61,2.0,-0.21131,0.00011,19.9046]
[1779274507591,37.28,77487.81,2.0,-0.21139,0.00011,19.90878]
[1779274508070,37.28,77487.5,2.0,-0.21142,0.00011,19.91061]
[1779274508403,37.28,77487.5,2.0,-0.21142,0.00011,19.91061]
[1779274514111,37.28,77490.26,2.0,-0.21111,0.00011,19.89398]
[1779274519470,37.28,77490.03,2.0,-0.21114,0.00011,19.89533]
[1779274519475,37.28,77490.03,2.0,-0.21114,0.00011,19.89533]
[1779274520283,37.28,77490.03,2.0,-0.21114,0.00011,19.89533]
[1779274520384,37.28,77480.34,2.0,-0.21223,0.00011,19.95306]
[1779274525937,37.27,77479.64,2.0,-0.2123,0.00011,19.9568]
[1779274528162,37.27,77479.49,2.0,-0.21231,0.00011,19.95751]
[1779274528214,37.27,77479.27,2.0,-0.21234,0.00011,19.95872]
[1779274528623,37.27,77479.27,2.0,-0.21234,0.00011,19.95872]
[1779274528628,37.27,77479.27,2.0,-0.21234,0.00011,19.95872]
[1779274528634,37.27,77479.27,2.0,-0.21234,0.00011,19.95872]
[1779274528865,37.27,77479.27,2.0,-0.21234,0.00011,19.95872]
[1779274529221,37.27,77477.33,2.0,-0.21256,0.00011,19.97024]
[1779274534256,37.27,77473.6,2.0,-0.21295,0.00011,19.98823]
[1779274535065,37.27,77473.6,2.0,-0.21295,0.00011,19.98823]
[1779274537628,37.27,77471.52,2.0,-0.21318,0.00011,20.00043]
[1779274540358,37.27,77471.55,2.0,-0.21317,0.00011,19.99995]
[1779274540615,37.27,77467.25,2.0,-0.21366,0.00011,20.02541]
[1779274541005,37.27,77467.25,2.0,-0.21366,0.00011,20.02541]
[1779274543772,37.27,77465.86,2.0,-0.21381,0.00011,20.03325]
[1779274545986,37.27,77466.18,2.0,-0.21377,0.00011,20.0312]
[1779274551375,37.27,77464.24,2.0,-0.21397,0.00011,20.04166]
[1779274556410,37.26,77464.76,2.0,-0.21389,0.00011,20.03777]
[1779274556943,37.26,77464.76,2.0,-0.21389,0.00011,20.03777]
[1779274559285,37.26,77464.45,2.0,-0.21392,0.00011,20.03929]
[1779274560042,37.26,77458.49,2.0,-0.2146,0.00011,20.07451]
[1779274560179,37.26,77458.49,2.0,-0.2146,0.00011,20.07451]
[1779274560275,37.26,77458.49,2.0,-0.2146,0.00011,20.07451]
[1779274560384,37.26,77458.49,2.0,-0.2146,0.00011,20.07451]
[1779274560438,37.26,77457.55,2.0,-0.2147,0.00011,20.07987]
[1779274560997,37.26,77457.55,2.0,-0.2147,0.00011,20.07987]
[1779274564120,37.26,77453.93,2.0,-0.21511,0.00011,20.10114]
[1779274568022,37.26,77453.6,2.0,-0.21514,0.00011,20.10262]
[1779274572661,37.26,77452.99,2.0,-0.2152,0.00011,20.10574]
[1779274575081,37.26,77452.87,2.0,-0.21521,0.00011,20.10607]
[1779274580577,37.25,77450.57,2.0,-0.21545,0.00011,20.11873]
[1779274583827,37.25,77450.13,2.0,-0.2155,0.00011,20.12104]
[1779274591655,37.25,77451.26,2.0,-0.21532,0.00011,20.1092]
[1779274595046,37.25,77450.88,2.0,-0.21536,0.00011,20.1112]
[1779274601726,37.24,77450.71,2.0,-0.21536,0.00011,20.11119]
[1779274607117,37.24,77450.61,2.0,-0.21536,0.00011,20.1113]
[1779274612803,37.24,77450.35,2.0,-0.21537,0.00011,20.11195]
[1779274617838,37.24,77450.12,2.0,-0.21539,0.00011,20.1127]
[1779274623365,37.24,77448.45,2.0,-0.21557,0.00011,20.12208]
[1779274628914,37.23,77451.95,2.0,-0.21515,0.00011,20.10042]
[1779274629549,37.23,77451.95,2.0,-0.21515,0.00011,20.10042]
[1779274629674,37.23,77451.95,2.0,-0.21515,0.00011,20.10042]
[1779274636971,37.23,77451.21,2.0,-0.21522,0.00011,20.10397]
[1779274642353,37.23,77451.25,2.0,-0.21521,0.00011,20.10331]
[1779274648048,37.23,77451.22,2.0,-0.2152,0.00011,20.10275]
[1779274653083,37.23,77451.55,2.0,-0.21512,0.00011,20.09638]
[1779274658297,37.23,77451.51,2.0,-0.21513,0.00011,20.09651]
[1779274663649,37.22,77451.12,2.0,-0.21515,0.00011,20.09783]
[1779274671370,37.22,77449.62,2.0,-0.21531,0.00011,20.10603]
[1779274677254,37.22,77449.22,2.0,-0.21534,0.00011,20.10761]
[1779274682289,37.22,77448.96,2.0,-0.21536,0.00011,20.10856]
[1779274687311,37.21,77448.76,2.0,-0.21537,0.00011,20.10928]
[1779274687313,37.21,77448.76,2.0,-0.21537,0.00011,20.10928]
[1779274693367,37.21,77449.12,2.0,-0.21532,0.00011,20.10634]
[1779274699409,37.21,77449.54,2.0,-0.21526,0.00011,20.10323]
[1779274704443,37.21,77449.34,2.0,-0.21527,0.00011,20.10393]
[1779274709479,37.21,77449.36,2.0,-0.21526,0.00011,20.10334]
[1779274714514,37.21,77449.17,2.0,-0.21525,0.00011,20.10016]
[1779274719549,37.2,77449.45,2.0,-0.21521,0.00011,20.09808]
[1779274724583,37.2,77449.07,2.0,-0.21525,0.00011,20.09995]
[1779274730626,37.2,77449.46,2.0,-0.21519,0.00011,20.09717]
[1779274735660,37.2,77449.41,2.0,-0.21519,0.00011,20.0971]
[1779274740056,37.2,77449.48,2.0,-0.21518,0.00011,20.09655]
[1779274742854,37.2,77449.6,2.0,-0.21516,0.00011,20.09555]
[1779274743138,37.2,77449.6,2.0,-0.21516,0.00011,20.09555]
[1779274744759,37.2,77449.31,2.0,-0.21519,0.00011,20.09706]
[1779274745984,37.2,77449.31,2.0,-0.21519,0.00011,20.09706]
[1779274749199,37.2,77449.35,2.0,-0.21518,0.00011,20.09661]
[1779274750942,37.2,77448.88,2.0,-0.21523,0.00011,20.09919]
[1779274756808,37.2,77445.27,2.0,-0.21563,0.00011,20.12003]
[1779274761843,37.19,77444.85,2.0,-0.21567,0.00011,20.12203]
[1779274767884,37.19,77444.22,2.0,-0.21573,0.00011,20.12512]
[1779274770533,37.19,77444.08,2.0,-0.21575,0.00011,20.12584]
[1779274770634,37.19,77443.87,2.0,-0.21577,0.00011,20.12687]
[1779274775941,37.19,77443.02,2.0,-0.21584,0.00011,20.12806]
[1779274782991,37.19,77443.07,2.0,-0.21583,0.00011,20.12781]
[1779274788025,37.19,77443.07,2.0,-0.21584,0.00011,20.12786]
[1779274789246,37.19,77443.07,2.0,-0.21584,0.00011,20.12786]
[1779274789594,37.19,77443.07,2.0,-0.21584,0.00011,20.12786]
[1779274800168,37.19,77442.68,2.0,-0.21588,0.00011,20.1302]
[1779274806152,37.19,77442.48,2.0,-0.21591,0.00011,20.13149]
[1779274811187,37.19,77442.41,2.0,-0.21591,0.00011,20.13194]
[1779274816222,37.19,77441.97,2.0,-0.21597,0.00011,20.13459]
[1779274821257,37.19,77442.32,2.0,-0.21593,0.00011,20.13253]
[1779274826291,37.19,77441.9,2.0,-0.21597,0.00011,20.13504]
[1779274831327,37.19,77440.99,2.0,-0.21605,0.00011,20.13656]
[1779274836362,37.19,77441.29,2.0,-0.21602,0.00011,20.1348]
[1779274839998,37.19,77441.73,2.0,-0.21597,0.00011,20.13221]
[1779274840390,37.19,77441.75,2.0,-0.21596,0.00011,20.13197]
[1779274845426,37.19,77442.47,2.0,-0.21587,0.00011,20.12715]
[1779274850459,37.19,77442.43,2.0,-0.21586,0.00011,20.12683]
[1779274856696,37.19,77442.58,2.0,-0.21584,0.00011,20.1256]
[1779274860107,37.19,77442.42,2.0,-0.21585,0.00011,20.12589]
[1779274863742,37.18,77442.0,2.0,-0.21589,0.00011,20.12805]
[1779274866116,37.18,77442.23,2.0,-0.21586,0.00011,20.12634]
[1779274871671,37.18,77443.95,2.0,-0.21565,0.00011,20.1156]
[1779274873730,37.18,77444.15,2.0,-0.21562,0.00011,20.11423]
[1779274879835,37.18,77446.44,2.0,-0.21535,0.00011,20.10001]
[1779274881945,37.18,77447.18,2.0,-0.21526,0.00011,20.09548]
[1779274882898,37.18,77453.01,2.0,-0.21459,0.00011,20.06077]
[1779274883023,37.18,77453.01,2.0,-0.21459,0.00011,20.06077]
[1779274883023,37.18,77453.01,2.0,-0.21459,0.00011,20.06077]
[1779274883748,37.18,77453.01,2.0,-0.21459,0.00011,20.06077]
[1779274883970,37.18,77453.16,2.0,-0.21458,0.00011,20.05985]
[1779274884474,37.18,77453.16,2.0,-0.21458,0.00011,20.05985]
[1779274885973,37.18,77456.7,2.0,-0.21417,0.00011,20.03877]
[1779274886093,37.18,77456.7,2.0,-0.21417,0.00011,20.03877]
[1779274891749,37.18,77458.42,2.0,-0.21395,0.00011,20.02476]
[1779274891886,37.18,77458.42,2.0,-0.21395,0.00011,20.02476]
[1779274891915,37.18,77458.42,2.0,-0.21395,0.00011,20.02476]
[1779274897792,37.18,77458.41,2.0,-0.21396,0.00011,20.025]
[1779274901666,37.18,77458.39,2.0,-0.21396,0.00011,20.02517]
[1779274903912,37.18,77458.5,2.0,-0.21395,0.00011,20.0246]
[1779274904109,37.18,77458.5,2.0,-0.21395,0.00011,20.0246]
[1779274904422,37.18,77458.5,2.0,-0.21395,0.00011,20.0246]
[1779274907057,37.18,77453.47,2.0,-0.21452,0.00011,20.05454]
[1779274907782,37.18,77453.47,2.0,-0.21452,0.00011,20.05454]
[1779274911733,37.18,77453.33,2.0,-0.21454,0.00011,20.05532]
[1779274913686,37.18,77454.3,2.0,-0.21443,0.00011,20.04953]
[1779274919945,37.18,77454.36,2.0,-0.21442,0.00011,20.04911]
[1779274924747,37.18,77454.36,2.0,-0.21442,0.00011,20.04909]
[1779274936057,37.18,77452.86,2.0,-0.21458,0.00011,20.05774]
[1779274943106,37.18,77450.04,2.0,-0.2149,0.00011,20.0742]
[1779274945714,37.18,77449.95,2.0,-0.21491,0.00011,20.07468]
[1779274946880,37.18,77449.76,2.0,-0.21493,0.00011,20.07571]
[1779274946885,37.18,77449.76,2.0,-0.21493,0.00011,20.07571]
[1779274947619,37.18,77449.76,2.0,-0.21493,0.00011,20.07571]
[1779274949510,37.18,77449.48,2.0,-0.21496,0.00011,20.07727]
[1779274949693,37.18,77448.93,2.0,-0.21502,0.00011,20.08042]
[1779274950714,37.18,77448.93,2.0,-0.21502,0.00011,20.08042]
[1779274952030,37.18,77445.5,2.0,-0.21539,0.00011,20.09691]
[1779274953894,37.18,77445.55,2.0,-0.21538,0.00011,20.09657]
[1779274953980,37.18,77445.55,2.0,-0.21538,0.00011,20.09655]
[1779274955089,37.18,77445.55,2.0,-0.21538,0.00011,20.09655]
[1779274958061,37.18,77444.1,2.0,-0.21554,0.00011,20.10492]
[1779274958999,37.17,77442.47,2.0,-0.21573,0.00011,20.1145]
[1779274959383,37.17,77442.47,2.0,-0.21573,0.00011,20.1145]
[1779274961518,37.17,77442.78,2.0,-0.21569,0.00011,20.11246]
[1779274961835,37.17,77442.78,2.0,-0.21569,0.00011,20.11246]
[1779274962239,37.17,77441.99,2.0,-0.21577,0.00011,20.11694]
[1779274967274,37.17,77441.88,2.0,-0.21579,0.00011,20.11766]
[1779274972309,37.17,77440.92,2.0,-0.2159,0.00011,20.1234]
[1779274975192,37.17,77440.34,2.0,-0.21596,0.00011,20.12685]
[1779274975200,37.17,77440.34,2.0,-0.21596,0.00011,20.12685]
[1779274976032,37.17,77440.34,2.0,-0.21596,0.00011,20.12684]
[1779274977751,37.17,77440.34,2.0,-0.21596,0.00011,20.12684]
[1779274978018,37.17,77440.05,2.0,-0.216,0.00011,20.12855]
[1779274981943,37.17,77440.15,2.0,-0.21599,0.00011,20.12792]
[1779274982996,37.17,77440.15,2.0,-0.21599,0.00011,20.12791]
[1779274983821,37.17,77440.15,2.0,-0.21599,0.00011,20.12791]
[1779274985333,37.17,77440.08,2.0,-0.21599,0.00011,20.12829]
[1779274987578,37.17,77439.83,2.0,-0.21602,0.00011,20.12976]
[1779274988366,37.17,77436.32,2.0,-0.21642,0.00011,20.15054]
[1779274988717,37.17,77436.32,2.0,-0.21642,0.00011,20.15054]
[1779274989067,37.17,77429.65,2.0,-0.21719,0.00012,20.19001]
[1779274991859,37.17,77431.78,2.0,-0.21694,0.00012,20.17732]
[1779274993820,37.17,77430.95,2.0,-0.21704,0.00012,20.18209]
[1779274994168,37.17,77431.35,2.0,-0.21699,0.00012,20.17965]
[1779274996162,37.17,77428.15,2.0,-0.21735,0.00012,20.19838]
[1779274996707,37.17,77428.15,2.0,-0.21735,0.00012,20.19838]
[1779275000322,37.17,77427.92,2.0,-0.21737,0.00012,20.19937]
[1779275001077,37.17,77428.01,2.0,-0.21736,0.00012,20.19874]
[1779275001712,37.17,77428.01,2.0,-0.21736,0.00012,20.19874]
[1779275003920,37.17,77424.98,2.0,-0.2177,0.00012,20.21638]
[1779275009192,37.17,77418.98,2.0,-0.21839,0.00012,20.25148]
[1779275011069,37.17,77418.98,2.0,-0.21839,0.00012,20.25148]
[1779275012487,37.17,77416.03,2.0,-0.2187,0.00012,20.26479]
[1779275012499,37.17,77416.03,2.0,-0.2187,0.00012,20.26479]
[1779275014108,37.17,77417.92,2.0,-0.21848,0.00012,20.25345]
[1779275014726,37.17,77417.92,2.0,-0.21848,0.00012,20.25345]
[1779275014729,37.17,77417.92,2.0,-0.21848,0.00012,20.25345]
[1779275014887,37.17,77417.92,2.0,-0.21848,0.00012,20.25345]
[1779275017239,37.17,77419.91,2.0,-0.21824,0.00012,20.24146]
[1779275020999,37.17,77418.75,2.0,-0.21837,0.00012,20.24806]
[1779275026698,37.16,77418.89,2.0,-0.21835,0.00012,20.24683]
[1779275031733,37.16,77419.1,2.0,-0.21832,0.00012,20.2453]
[1779275036010,37.16,77419.09,2.0,-0.21832,0.00012,20.24525]
[1779275042810,37.16,77418.72,2.0,-0.21835,0.00012,20.24695]
[1779275045058,37.16,77418.86,2.0,-0.21833,0.00012,20.24601]
[1779275047958,37.16,77418.9,2.0,-0.21833,0.00012,20.24563]
[1779275050916,37.16,77418.69,2.0,-0.21835,0.00012,20.24677]
[1779275050998,37.16,77418.69,2.0,-0.21835,0.00012,20.24677]
[1779275055771,37.16,77417.47,2.0,-0.21848,0.00012,20.25371]
[1779275056746,37.16,77417.62,2.0,-0.21847,0.00012,20.25277]
[1779275057041,37.16,77417.62,2.0,-0.21846,0.00012,20.25272]
[1779275059183,37.16,77417.48,2.0,-0.21848,0.00012,20.25344]
[1779275059200,37.16,77417.48,2.0,-0.21848,0.00012,20.25344]
[1779275059929,37.16,77417.63,2.0,-0.21846,0.00012,20.25254]
[1779275064964,37.16,77418.81,2.0,-0.21833,0.00012,20.24557]
[1779275066007,37.16,77418.81,2.0,-0.21833,0.00012,20.24557]
[1779275067055,37.16,77418.93,2.0,-0.21831,0.00012,20.24486]
[1779275076791,37.16,77419.07,2.0,-0.21827,0.00012,20.2402]
[1779275082083,37.16,77414.52,2.0,-0.2188,0.00012,20.26714]
[1779275087387,37.16,77418.25,2.0,-0.21836,0.00012,20.24505]
[1779275089354,37.16,77422.59,2.0,-0.21786,0.00012,20.2194]
[1779275092472,37.16,77427.84,2.0,-0.21726,0.00012,20.18846]
[1779275093089,37.16,77433.68,2.0,-0.21659,0.00011,20.15403]
[1779275093382,37.16,77433.68,2.0,-0.21659,0.00011,20.15403]
[1779275093819,37.16,77433.68,2.0,-0.21659,0.00011,20.15403]
[1779275093921,37.16,77433.68,2.0,-0.21659,0.00011,20.15403]
[1779275093931,37.16,77433.68,2.0,-0.21659,0.00011,20.15403]
[1779275093966,37.16,77435.95,2.0,-0.21633,0.00011,20.1407]
[1779275094050,37.16,77435.95,2.0,-0.21633,0.00011,20.1407]
[1779275094413,37.16,77435.95,2.0,-0.21633,0.00011,20.1407]
[1779275096028,37.16,77443.59,2.0,-0.21546,0.00011,20.09543]
[1779275096738,37.16,77443.59,2.0,-0.21546,0.00011,20.09543]
[1779275096741,37.16,77443.59,2.0,-0.21546,0.00011,20.09543]
[1779275098056,37.16,77453.22,2.0,-0.21436,0.00011,20.03837]
[1779275101318,37.16,77455.71,2.0,-0.21408,0.00011,20.02382]
[1779275101417,37.16,77455.34,2.0,-0.21413,0.00011,20.02617]
[1779275103343,37.16,77455.12,2.0,-0.21415,0.00011,20.02749]
[1779275109272,37.16,77455.58,2.0,-0.2141,0.00011,20.02492]
[1779275112080,37.16,77457.07,2.0,-0.21393,0.00011,20.01609]
[1779275112095,37.16,77457.07,2.0,-0.21393,0.00011,20.01609]
[1779275112171,37.16,77457.07,2.0,-0.21393,0.00011,20.01609]
[1779275112301,37.16,77457.07,2.0,-0.21393,0.00011,20.01609]
[1779275112317,37.16,77457.07,2.0,-0.21393,0.00011,20.01609]
[1779275115203,37.16,77459.24,2.0,-0.21368,0.00011,20.00319]
[1779275119176,37.16,77459.28,2.0,-0.21368,0.00011,20.00302]
[1779275120156,37.16,77460.19,2.0,-0.21358,0.00011,19.99772]
[1779275120671,37.16,77460.19,2.0,-0.21358,0.00011,19.99772]
[1779275121041,37.16,77464.55,2.0,-0.21309,0.00011,19.97183]
[1779275126054,37.17,77465.84,2.0,-0.21294,0.00011,19.96446]
[1779275128012,37.17,77465.84,2.0,-0.21295,0.00011,19.96454]
[1779275132292,37.17,77466.13,2.0,-0.21292,0.00011,19.96298]
[1779275132342,37.17,77466.13,2.0,-0.21292,0.00011,19.96298]
[1779275132943,37.17,77466.13,2.0,-0.21292,0.00011,19.96298]
[1779275133139,37.17,77468.06,2.0,-0.21268,0.00011,19.94802]
[1779275133161,37.17,77468.06,2.0,-0.21268,0.00011,19.94802]
[1779275133689,37.17,77468.06,2.0,-0.21268,0.00011,19.94802]
[1779275134246,37.17,77474.47,2.0,-0.21195,0.00011,19.90987]
[1779275135111,37.17,77475.03,2.0,-0.21189,0.00011,19.90668]
[1779275138052,37.17,77474.79,2.0,-0.21193,0.00011,19.90858]
[1779275138267,37.17,77474.79,2.0,-0.21193,0.00011,19.90858]
[1779275140044,37.17,77472.78,2.0,-0.21216,0.00011,19.92074]
[1779275140731,37.17,77472.78,2.0,-0.21216,0.00011,19.92074]
[1779275142532,37.17,77473.62,2.0,-0.21207,0.00011,19.91601]
[1779275142881,37.17,77473.62,2.0,-0.21207,0.00011,19.91601]
[1779275143602,37.17,77473.46,2.0,-0.21209,0.00011,19.91725]
[1779275143618,37.17,77473.46,2.0,-0.21209,0.00011,19.91725]
[1779275147075,37.17,77474.43,2.0,-0.21199,0.00011,19.91189]
[1779275148825,37.17,77474.55,2.0,-0.21198,0.00011,19.91133]
[1779275150134,37.17,77475.58,2.0,-0.21187,0.00011,19.90547]
[1779275152459,37.17,77475.59,2.0,-0.21187,0.00011,19.90556]
[1779275156797,37.18,77475.62,2.0,-0.21188,0.00011,19.90617]
[1779275162644,37.18,77475.42,2.0,-0.21192,0.00011,19.90845]
[1779275167679,37.18,77475.18,2.0,-0.21196,0.00011,19.91065]
[1779275169178,37.18,77475.18,2.0,-0.21196,0.00011,19.91065]
[1779275170307,37.18,77479.49,2.0,-0.21148,0.00011,19.88535]
[1779275170359,37.18,77479.49,2.0,-0.21148,0.00011,19.88535]
[1779275170700,37.18,77482.88,2.0,-0.2111,0.00011,19.86513]
[1779275175740,37.19,77482.45,2.0,-0.21116,0.00011,19.86811]
[1779275180774,37.19,77482.0,2.0,-0.21121,0.00011,19.8712]
[1779275185810,37.19,77483.08,2.0,-0.2111,0.00011,19.86513]
[1779275190845,37.19,77482.99,2.0,-0.21112,0.00011,19.86606]
[1779275191665,37.19,77482.99,2.0,-0.21112,0.00011,19.86606]
[1779275191774,37.19,77482.99,2.0,-0.21112,0.00011,19.86606]
[1779275191785,37.19,77482.99,2.0,-0.21112,0.00011,19.86606]
[1779275197100,37.19,77489.66,2.0,-0.21035,0.00011,19.82274]
[1779275197337,37.19,77489.66,2.0,-0.21035,0.00011,19.82274]
[1779275205766,37.19,77489.85,2.0,-0.21034,0.00011,19.82237]
[1779275211997,37.2,77491.82,2.0,-0.21013,0.00011,19.81131]
[1779275217031,37.2,77491.46,2.0,-0.21018,0.00011,19.81403]
[1779275217478,37.2,77491.46,2.0,-0.21018,0.00011,19.81403]
[1779275218655,37.2,77487.83,2.0,-0.21059,0.00011,19.83588]
[1779275218912,37.2,77487.83,2.0,-0.21059,0.00011,19.83588]
[1779275221760,37.2,77486.44,2.0,-0.21075,0.00011,19.84441]
[1779275222252,37.2,77484.05,2.0,-0.21102,0.00011,19.85877]
[1779275224740,37.2,77478.2,2.0,-0.21169,0.00011,19.89379]
[1779275225803,37.2,77478.28,2.0,-0.21168,0.00011,19.89331]
[1779275226120,37.2,77478.28,2.0,-0.21168,0.00011,19.89331]
[1779275228250,37.2,77474.61,2.0,-0.21209,0.00011,19.91518]
[1779275229638,37.2,77474.18,2.0,-0.21214,0.00011,19.91772]
[1779275235157,37.2,77472.73,2.0,-0.2123,0.00011,19.92629]
[1779275237142,37.2,77472.63,2.0,-0.21231,0.00011,19.92687]
[1779275238853,37.2,77472.58,2.0,-0.21232,0.00011,19.92716]
[1779275244219,37.2,77472.38,2.0,-0.21234,0.00011,19.92823]
[1779275245473,37.2,77472.38,2.0,-0.21234,0.00011,19.92823]
[1779275246856,37.2,77472.26,2.0,-0.21235,0.00011,19.92893]
[1779275246937,37.2,77472.26,2.0,-0.21235,0.00011,19.92893]
[1779275246963,37.2,77471.0,2.0,-0.2125,0.00011,19.9364]
[1779275247716,37.2,77471.0,2.0,-0.2125,0.00011,19.9364]
[1779275250047,37.2,77463.03,2.0,-0.2134,0.00011,19.98398]
[1779275252822,37.2,77463.02,2.0,-0.21338,0.00011,19.98027]
[1779275253180,37.2,77463.02,2.0,-0.21338,0.00011,19.98033]
[1779275259326,37.2,77463.25,2.0,-0.21336,0.00011,19.97915]
[1779275260933,37.2,77463.25,2.0,-0.21336,0.00011,19.97915]
[1779275262175,37.2,77463.31,2.0,-0.21335,0.00011,19.97885]
[1779275270404,37.2,77465.39,2.0,-0.21312,0.00011,19.96667]
[1779275271931,37.2,77465.39,2.0,-0.21312,0.00011,19.96667]
[1779275278459,37.2,77465.68,2.0,-0.21309,0.00011,19.96529]
[1779275283494,37.2,77466.33,2.0,-0.21302,0.00011,19.96161]
[1779275288532,37.2,77463.64,2.0,-0.21333,0.00011,19.97781]
[1779275290930,37.2,77464.12,2.0,-0.21328,0.00011,19.97497]
[1779275296591,37.2,77464.86,2.0,-0.2132,0.00011,19.97068]
[1779275302634,37.2,77464.5,2.0,-0.21324,0.00011,19.97293]
[1779275307669,37.2,77463.45,2.0,-0.21336,0.00011,19.97923]
[1779275311403,37.2,77462.81,2.0,-0.21343,0.00011,19.98306]
[1779275316732,37.2,77463.31,2.0,-0.21335,0.00011,19.97625]
[1779275321932,37.2,77462.94,2.0,-0.21339,0.00011,19.97848]
[1779275322883,37.2,77460.82,2.0,-0.21363,0.00011,19.9911]
[1779275323190,37.2,77460.82,2.0,-0.21363,0.00011,19.9911]
[1779275323578,37.2,77456.67,2.0,-0.21411,0.00011,20.01578]
[1779275323686,37.2,77456.67,2.0,-0.21411,0.00011,20.01578]
[1779275326009,37.2,77455.91,2.0,-0.21419,0.00011,20.02026]
[1779275331837,37.2,77456.41,2.0,-0.21413,0.00011,20.01687]
[1779275333682,37.2,77456.82,2.0,-0.21408,0.00011,20.01438]
[1779275334020,37.2,77456.82,2.0,-0.21408,0.00011,20.01438]
[1779275335753,37.2,77457.07,2.0,-0.21405,0.00011,20.0128]
[1779275341016,37.2,77456.83,2.0,-0.21407,0.00011,20.01406]
[1779275341745,37.2,77456.87,2.0,-0.21407,0.00011,20.01373]
[1779275346942,37.2,77459.9,2.0,-0.21372,0.00011,19.99547]
[1779275351950,37.2,77459.17,2.0,-0.2138,0.00011,19.99978]
[1779275357038,37.2,77457.77,2.0,-0.21396,0.00011,20.0079]
[1779275362073,37.2,77457.98,2.0,-0.21393,0.00011,20.00651]
[1779275365968,37.2,77458.4,2.0,-0.21388,0.00011,20.00392]
[1779275367162,37.2,77458.32,2.0,-0.21389,0.00011,20.00437]
[1779275367342,37.2,77456.17,2.0,-0.21413,0.00011,20.01714]
[1779275367371,37.2,77456.17,2.0,-0.21413,0.00011,20.01714]
[1779275367383,37.2,77456.17,2.0,-0.21413,0.00011,20.01714]
[1779275367662,37.2,77456.17,2.0,-0.21413,0.00011,20.01714]
[1779275368021,37.2,77456.17,2.0,-0.21413,0.00011,20.01714]
[1779275368115,37.2,77444.07,2.0,-0.21552,0.00011,20.08899]
[1779275370848,37.2,77442.61,2.0,-0.21568,0.00011,20.09739]
[1779275372016,37.2,77442.58,2.0,-0.21565,0.00011,20.09355]
[1779275372722,37.2,77442.39,2.0,-0.21567,0.00011,20.09454]
[1779275374121,37.2,77442.43,2.0,-0.21566,0.00011,20.09417]
[1779275375718,37.19,77442.41,2.0,-0.21566,0.00011,20.09415]
[1779275380651,37.19,77442.49,2.0,-0.21565,0.00011,20.09313]
[1779275388255,37.19,77442.88,2.0,-0.21558,0.00011,20.08952]
[1779275395305,37.19,77442.48,2.0,-0.21561,0.00011,20.09101]
[1779275401346,37.18,77442.32,2.0,-0.21561,0.00011,20.09121]
[1779275405757,37.18,77442.46,2.0,-0.21559,0.00011,20.09]
[1779275408942,37.18,77442.46,2.0,-0.21559,0.00011,20.08988]
[1779275408946,37.18,77442.46,2.0,-0.21559,0.00011,20.08988]
[1779275409018,37.18,77442.46,2.0,-0.21558,0.00011,20.08939]
[1779275410112,37.18,77442.46,2.0,-0.21558,0.00011,20.08939]
[1779275415807,37.18,77442.32,2.0,-0.21559,0.00011,20.09001]
[1779275417880,37.18,77444.96,2.0,-0.21528,0.00011,20.07422]
[1779275417888,37.18,77444.96,2.0,-0.21528,0.00011,20.07422]
[1779275418049,37.18,77444.96,2.0,-0.21528,0.00011,20.07422]
[1779275418051,37.18,77444.96,2.0,-0.21528,0.00011,20.07422]
[1779275418099,37.18,77445.11,2.0,-0.21527,0.00011,20.07331]
[1779275418820,37.18,77445.11,2.0,-0.21527,0.00011,20.07331]
[1779275418936,37.18,77445.11,2.0,-0.21527,0.00011,20.07331]
[1779275424430,37.18,77452.9,2.0,-0.21437,0.00011,20.02676]
[1779275426787,37.18,77452.86,2.0,-0.21437,0.00011,20.02688]
[1779275431516,37.18,77452.78,2.0,-0.21438,0.00011,20.02719]
[1779275432203,37.18,77452.78,2.0,-0.21438,0.00011,20.02719]
[1779275436961,37.18,77456.0,2.0,-0.21398,0.00011,20.00407]
[1779275443640,37.18,77453.44,2.0,-0.21427,0.00011,20.01922]
[1779275448675,37.18,77453.01,2.0,-0.21432,0.00011,20.02163]
[1779275455011,37.18,77453.0,2.0,-0.21432,0.00011,20.02163]
[1779275455745,37.18,77453.0,2.0,-0.21432,0.00011,20.02149]
[1779275458668,37.18,77454.09,2.0,-0.21419,0.00011,20.01497]
[1779275458671,37.18,77454.09,2.0,-0.21419,0.00011,20.01497]
[1779275463782,37.18,77456.6,2.0,-0.2139,0.00011,19.99993]
[1779275468816,37.18,77456.94,2.0,-0.21387,0.00011,19.99794]
[1779275473851,37.18,77456.47,2.0,-0.21392,0.00011,20.00079]
[1779275478886,37.18,77456.24,2.0,-0.21395,0.00011,20.00219]
[1779275482274,37.18,77457.24,2.0,-0.21383,0.00011,19.99623]
[1779275482295,37.18,77457.24,2.0,-0.21383,0.00011,19.99623]
[1779275482452,37.18,77457.31,2.0,-0.21383,0.00011,19.99585]
[1779275487952,37.18,77460.78,2.0,-0.21343,0.00011,19.97532]
[1779275489588,37.18,77461.18,2.0,-0.21339,0.00011,19.97297]
[1779275490215,37.18,77461.18,2.0,-0.21339,0.00011,19.97297]
[1779275491067,37.18,77463.07,2.0,-0.21317,0.00011,19.96178]
[1779275491993,37.18,77463.51,2.0,-0.2131,0.00011,19.95533]
[1779275497340,37.18,77463.39,2.0,-0.21311,0.00011,19.95616]
[1779275501176,37.18,77464.33,2.0,-0.21301,0.00011,19.95097]
[1779275507085,37.18,77463.6,2.0,-0.2131,0.00011,19.95572]
[1779275507588,37.18,77463.6,2.0,-0.2131,0.00011,19.95572]
[1779275511669,37.18,77463.63,2.0,-0.21311,0.00011,19.95576]
[1779275511952,37.18,77463.63,2.0,-0.21311,0.00011,19.95576]
[1779275516553,37.18,77463.62,2.0,-0.21311,0.00011,19.9561]
[1779275516925,37.18,77463.62,2.0,-0.21311,0.00011,19.9561]
[1779275517653,37.18,77463.58,2.0,-0.21312,0.00011,19.95639]
[1779275518051,37.18,77463.58,2.0,-0.21312,0.00011,19.95639]
[1779275522039,37.18,77465.5,2.0,-0.2129,0.00011,19.94516]
[1779275526118,37.18,77465.56,2.0,-0.2129,0.00011,19.94508]
[1779275527674,37.18,77462.37,2.0,-0.21327,0.00011,19.96423]
[1779275528488,37.18,77462.33,2.0,-0.21327,0.00011,19.96452]
[1779275533699,37.19,77458.15,2.0,-0.21375,0.00011,19.98963]
[1779275535988,37.19,77458.26,2.0,-0.21374,0.00011,19.98899]
[1779275536982,37.19,77454.31,2.0,-0.21419,0.00011,20.01253]
[1779275538086,37.19,77447.6,2.0,-0.21496,0.00011,20.05241]
[1779275539277,37.18,77446.51,2.0,-0.21508,0.00011,20.05882]
[1779275539287,37.18,77446.51,2.0,-0.21508,0.00011,20.05882]
[1779275539324,37.18,77445.96,2.0,-0.21514,0.00011,20.06201]
[1779275544359,37.19,77447.65,2.0,-0.21495,0.00011,20.05221]
[1779275549394,37.19,77449.18,2.0,-0.21478,0.00011,20.04341]
[1779275554428,37.19,77447.47,2.0,-0.21496,0.00011,20.04998]
[1779275559464,37.19,77441.64,2.0,-0.21563,0.00011,20.08472]
[1779275564498,37.19,77441.42,2.0,-0.21565,0.00011,20.08606]
[1779275569534,37.19,77442.0,2.0,-0.21559,0.00011,20.08265]
[1779275574568,37.19,77442.54,2.0,-0.21553,0.00011,20.07952]
[1779275579905,37.19,77442.43,2.0,-0.21554,0.00011,20.08019]
[1779275580915,37.19,77442.39,2.0,-0.21555,0.00011,20.08049]
[1779275588202,37.19,77441.93,2.0,-0.2156,0.00011,20.08331]
[1779275593702,37.19,77441.48,2.0,-0.21566,0.00011,20.08609]
[1779275598737,37.19,77441.89,2.0,-0.21561,0.00011,20.08373]
[1779275603773,37.19,77441.86,2.0,-0.21561,0.00011,20.08398]
[1779275607674,37.19,77441.93,2.0,-0.21561,0.00011,20.08358]
[1779275608629,37.19,77441.93,2.0,-0.21561,0.00011,20.08362]
[1779275609618,37.19,77441.88,2.0,-0.21561,0.00011,20.08394]
[1779275614512,37.19,77442.18,2.0,-0.21555,0.00011,20.07834]
[1779275614540,37.19,77442.23,2.0,-0.21555,0.00011,20.07806]
[1779275616532,37.19,77430.82,2.0,-0.21686,0.00012,20.1457]
[1779275619885,37.19,77430.9,2.0,-0.21685,0.00012,20.14505]
[1779275625851,37.19,77433.69,2.0,-0.21652,0.00011,20.12819]
[1779275630963,37.19,77433.54,2.0,-0.21653,0.00011,20.12886]
[1779275632012,37.19,77433.54,2.0,-0.21653,0.00011,20.12886]
[1779275639019,37.19,77433.51,2.0,-0.21653,0.00012,20.12877]
[1779275645061,37.19,77433.89,2.0,-0.21648,0.00011,20.12636]
[1779275650096,37.19,77434.01,2.0,-0.21647,0.00011,20.12553]
[1779275655131,37.19,77433.76,2.0,-0.21649,0.00011,20.12689]
[1779275659909,37.18,77432.15,2.0,-0.21668,0.00012,20.13629]
[1779275661428,37.18,77432.15,2.0,-0.21668,0.00012,20.13629]
[1779275663941,37.18,77430.5,2.0,-0.21686,0.00012,20.14589]
[1779275665914,37.18,77423.92,2.0,-0.21762,0.00012,20.18472]
[1779275666080,37.18,77423.92,2.0,-0.21762,0.00012,20.18472]
[1779275668124,37.18,77424.8,2.0,-0.21752,0.00012,20.17935]
[1779275674264,37.18,77419.33,2.0,-0.21811,0.00012,20.2071]
[1779275676204,37.18,77418.69,2.0,-0.21818,0.00012,20.21076]
[1779275676278,37.18,77416.88,2.0,-0.21839,0.00012,20.22132]
[1779275679925,37.18,77414.75,2.0,-0.21863,0.00012,20.23368]
[1779275682490,37.18,77411.07,2.0,-0.21905,0.00012,20.25533]
[1779275685587,37.18,77406.32,2.0,-0.2196,0.00012,20.28321]
[1779275685848,37.18,77406.32,2.0,-0.2196,0.00012,20.28321]
[1779275688969,37.18,77398.12,2.0,-0.22055,0.00012,20.3313]
[1779275689371,37.18,77398.2,2.0,-0.22054,0.00012,20.33079]
[1779275691470,37.18,77398.26,2.0,-0.22053,0.00012,20.33039]
[1779275692062,37.18,77398.42,2.0,-0.22051,0.00012,20.32941]
[1779275692412,37.18,77398.42,2.0,-0.22051,0.00012,20.32941]
[1779275692548,37.18,77398.42,2.0,-0.22051,0.00012,20.32941]
[1779275692763,37.18,77398.5,2.0,-0.2205,0.00012,20.3289]
[1779275693395,37.18,77398.5,2.0,-0.2205,0.00012,20.3289]
[1779275693702,37.18,77397.98,2.0,-0.22056,0.00012,20.33191]
[1779275696888,37.18,77401.74,2.0,-0.22012,0.00012,20.3097]
[1779275699224,37.18,77402.39,2.0,-0.22005,0.00012,20.30584]
[1779275699303,37.18,77402.39,2.0,-0.22005,0.00012,20.30584]
[1779275699340,37.18,77402.39,2.0,-0.22005,0.00012,20.30584]
[1779275699440,37.18,77405.67,2.0,-0.21967,0.00012,20.28651]
[1779275699906,37.18,77405.67,2.0,-0.21967,0.00012,20.28651]
[1779275700808,37.18,77409.03,2.0,-0.21927,0.00012,20.2666]
[1779275701664,37.18,77411.08,2.0,-0.21904,0.00012,20.25443]
[1779275707497,37.18,77411.38,2.0,-0.21899,0.00012,20.25228]
[1779275708706,37.18,77411.57,2.0,-0.21897,0.00012,20.25109]
[1779275710518,37.17,77411.84,2.0,-0.21894,0.00012,20.24934]
[1779275712098,37.17,77412.0,2.0,-0.21892,0.00012,20.24832]
[1779275712117,37.17,77412.0,2.0,-0.21892,0.00012,20.24832]
[1779275712286,37.17,77412.0,2.0,-0.21892,0.00012,20.24832]
[1779275712327,37.17,77412.0,2.0,-0.21892,0.00012,20.24832]
[1779275712617,37.17,77415.52,2.0,-0.21851,0.00012,20.22747]
[1779275716991,37.17,77416.42,2.0,-0.2184,0.00012,20.22211]
[1779275718466,37.17,77414.89,2.0,-0.21858,0.00012,20.23111]
[1779275719057,37.17,77414.89,2.0,-0.21858,0.00012,20.23106]
[1779275719715,37.17,77414.75,2.0,-0.21859,0.00012,20.23183]
[1779275720994,37.17,77415.3,2.0,-0.21853,0.00012,20.22853]
[1779275722989,37.17,77415.11,2.0,-0.21855,0.00012,20.22956]
[1779275723558,37.17,77415.11,2.0,-0.21855,0.00012,20.22956]
[1779275723961,37.17,77415.16,2.0,-0.21854,0.00012,20.22922]
[1779275724808,37.17,77417.01,2.0,-0.21833,0.00012,20.21825]
[1779275725924,37.17,77417.01,2.0,-0.21833,0.00012,20.21825]
[1779275732043,37.17,77420.9,2.0,-0.21788,0.00012,20.1952]
[1779275737272,37.17,77420.73,2.0,-0.21787,0.00012,20.19236]
[1779275737281,37.17,77420.73,2.0,-0.21787,0.00012,20.19236]
[1779275738619,37.17,77421.78,2.0,-0.21775,0.00012,20.18617]
[1779275743752,37.17,77431.12,2.0,-0.21668,0.00012,20.13126]
[1779275749866,37.18,77430.85,2.0,-0.21672,0.00012,20.1332]
[1779275755836,37.18,77428.95,2.0,-0.21695,0.00012,20.14514]
[1779275760871,37.18,77429.45,2.0,-0.2169,0.00012,20.14255]
[1779275766912,37.18,77430.51,2.0,-0.21678,0.00012,20.13675]
[1779275771948,37.18,77428.03,2.0,-0.21708,0.00012,20.15179]
[1779275777989,37.18,77429.19,2.0,-0.21695,0.00012,20.14531]
[1779275780546,37.18,77426.92,2.0,-0.21721,0.00012,20.15882]
[1779275786046,37.18,77422.73,2.0,-0.2177,0.00012,20.18377]
[1779275791087,37.18,77422.16,2.0,-0.21774,0.00012,20.18333]
[1779275793895,37.18,77422.62,2.0,-0.21769,0.00012,20.18062]
[1779275799145,37.18,77423.57,2.0,-0.21758,0.00012,20.17506]
[1779275804327,37.18,77424.8,2.0,-0.21744,0.00012,20.16784]
[1779275804804,37.18,77424.81,2.0,-0.21744,0.00012,20.16783]
[1779275805135,37.18,77424.81,2.0,-0.21744,0.00012,20.16783]
[1779275811229,37.18,77424.73,2.0,-0.21745,0.00012,20.16846]
[1779275815257,37.19,77434.63,2.0,-0.21631,0.00011,20.11]
[1779275821299,37.19,77434.99,2.0,-0.21628,0.00011,20.10847]
[1779275831369,37.19,77434.88,2.0,-0.21632,0.00011,20.11024]
[1779275836404,37.19,77435.17,2.0,-0.21629,0.00011,20.10901]
[1779275837674,37.19,77435.17,2.0,-0.21629,0.00011,20.10901]
[1779275837726,37.19,77435.17,2.0,-0.21629,0.00011,20.10901]
[1779275838850,37.19,77435.1,2.0,-0.2163,0.00011,20.10951]
[1779275844774,37.19,77435.74,2.0,-0.21623,0.00011,20.10569]
[1779275857552,37.19,77435.75,2.0,-0.2162,0.00011,20.10171]
[1779275863594,37.19,77435.52,2.0,-0.21622,0.00011,20.10304]
[1779275870643,37.19,77435.82,2.0,-0.21619,0.00011,20.10122]
[1779275880713,37.19,77433.99,2.0,-0.2164,0.00011,20.11187]
[1779275880797,37.19,77433.99,2.0,-0.2164,0.00011,20.11187]
[1779275880880,37.19,77433.99,2.0,-0.2164,0.00011,20.11187]
[1779275881614,37.19,77433.99,2.0,-0.2164,0.00011,20.11187]
[1779275889776,37.19,77428.29,2.0,-0.21704,0.00012,20.1452]
[1779275894811,37.19,77428.23,2.0,-0.21705,0.00012,20.14528]
[1779275896041,37.19,77428.23,2.0,-0.21705,0.00012,20.14528]
[1779275901864,37.19,77432.37,2.0,-0.21656,0.00012,20.12051]
[1779275906899,37.19,77432.26,2.0,-0.21657,0.00012,20.12103]
[1779275912825,37.19,77432.25,2.0,-0.21657,0.00012,20.12102]
[1779275917976,37.19,77434.3,2.0,-0.21631,0.00011,20.10486]
[1779275923010,37.19,77433.86,2.0,-0.21636,0.00012,20.10741]
[1779275928045,37.19,77433.7,2.0,-0.21638,0.00012,20.10829]
[1779275933134,37.19,77433.73,2.0,-0.21637,0.00012,20.10804]
[1779275939123,37.19,77433.81,2.0,-0.21636,0.00012,20.10748]
[1779275944158,37.19,77436.72,2.0,-0.21602,0.00011,20.09019]
[1779275949193,37.19,77436.72,2.0,-0.21603,0.00011,20.09022]
[1779275955235,37.19,77436.08,2.0,-0.2161,0.00011,20.09407]
[1779275960270,37.19,77435.36,2.0,-0.21618,0.00011,20.09833]
[1779275972354,37.19,77434.91,2.0,-0.21621,0.00011,20.0971]
[1779275978396,37.19,77435.24,2.0,-0.21617,0.00011,20.09515]
[1779275983431,37.19,77433.23,2.0,-0.2164,0.00012,20.10709]
[1779275985339,37.19,77433.23,2.0,-0.2164,0.00012,20.10709]
[1779275985393,37.19,77433.23,2.0,-0.2164,0.00012,20.10709]
[1779275986108,37.19,77431.34,2.0,-0.21662,0.00012,20.11827]
[1779275991488,37.19,77427.41,2.0,-0.21707,0.00012,20.14132]
[1779275992132,37.19,77427.41,2.0,-0.21707,0.00012,20.14132]
[1779275995709,37.19,77423.16,2.0,-0.21756,0.00012,20.16645]
[1779275995936,37.19,77419.64,2.0,-0.21796,0.00012,20.18724]
[1779275996114,37.19,77419.64,2.0,-0.21796,0.00012,20.18724]
[1779275996610,37.19,77419.64,2.0,-0.21796,0.00012,20.18724]
[1779275996834,37.19,77414.07,2.0,-0.21861,0.00012,20.2201]
[1779275997529,37.19,77403.99,2.0,-0.21978,0.00012,20.27957]
[1779276002563,37.18,77402.68,2.0,-0.21992,0.00012,20.28708]
[1779276003920,37.18,77401.9,2.0,-0.22001,0.00012,20.29163]
[1779276004153,37.18,77401.9,2.0,-0.22001,0.00012,20.29163]
[1779276004578,37.18,77413.71,2.0,-0.21864,0.00012,20.22186]
[1779276005063,37.18,77413.71,2.0,-0.21864,0.00012,20.22186]
[1779276005689,37.18,77413.71,2.0,-0.21864,0.00012,20.22186]
[1779276011495,37.18,77414.77,2.0,-0.21851,0.00012,20.21527]
[1779276011605,37.18,77414.77,2.0,-0.21851,0.00012,20.21527]
[1779276012424,37.18,77415.95,2.0,-0.21837,0.00012,20.20818]
[1779276013638,37.18,77417.52,2.0,-0.21819,0.00012,20.19885]
[1779276014533,37.18,77421.31,2.0,-0.21775,0.00012,20.17642]
[1779276019683,37.18,77421.77,2.0,-0.2177,0.00012,20.17369]
[1779276023185,37.18,77421.26,2.0,-0.21776,0.00012,20.17669]
[1779276026776,37.18,77420.83,2.0,-0.2178,0.00012,20.17912]
[1779276032774,37.18,77418.41,2.0,-0.21805,0.00012,20.18899]
[1779276037809,37.18,77420.69,2.0,-0.21778,0.00012,20.17521]
[1779276042845,37.18,77420.14,2.0,-0.21784,0.00012,20.17815]
[1779276047880,37.18,77421.42,2.0,-0.21768,0.00012,20.17025]
[1779276052915,37.18,77423.04,2.0,-0.21749,0.00012,20.16039]
[1779276057950,37.18,77422.93,2.0,-0.2175,0.00012,20.16078]
[1779276062985,37.17,77419.96,2.0,-0.21783,0.00012,20.17804]
[1779276066298,37.17,77420.13,2.0,-0.21781,0.00012,20.17696]
[1779276068385,37.17,77420.31,2.0,-0.21779,0.00012,20.17563]
[1779276068451,37.17,77418.77,2.0,-0.21797,0.00012,20.18473]
[1779276074068,37.17,77415.15,2.0,-0.21839,0.00012,20.20629]
[1779276078657,37.17,77415.75,2.0,-0.21832,0.00012,20.2028]
[1779276085047,37.18,77416.0,2.0,-0.2183,0.00012,20.20159]
[1779276091186,37.18,77415.98,2.0,-0.21828,0.00012,20.19825]
[1779276096221,37.18,77416.15,2.0,-0.21826,0.00012,20.19751]
[1779276101750,37.18,77413.22,2.0,-0.21861,0.00012,20.215]
[1779276107317,37.18,77407.82,2.0,-0.21923,0.00012,20.24693]
[1779276111339,37.18,77407.55,2.0,-0.21926,0.00012,20.24849]
[1779276116639,37.18,77406.95,2.0,-0.21933,0.00012,20.25196]
[1779276122422,37.18,77401.6,2.0,-0.21995,0.00012,20.28303]
[1779276125669,37.18,77402.39,2.0,-0.21985,0.00012,20.27827]
[1779276130770,37.18,77402.42,2.0,-0.21984,0.00012,20.27785]
[1779276130795,37.18,77402.42,2.0,-0.21984,0.00012,20.27785]
[1779276130813,37.18,77402.42,2.0,-0.21984,0.00012,20.27785]
[1779276136804,37.17,77408.18,2.0,-0.21917,0.00012,20.24365]
[1779276142825,37.17,77412.23,2.0,-0.2187,0.00012,20.21982]
[1779276146229,37.17,77406.46,2.0,-0.21937,0.00012,20.25395]
[1779276146592,37.17,77406.06,2.0,-0.21942,0.00012,20.2563]
[1779276150102,37.17,77405.5,2.0,-0.21948,0.00012,20.25922]
[1779276152939,37.17,77405.57,2.0,-0.21944,0.00012,20.25468]
[1779276152970,37.17,77405.57,2.0,-0.21944,0.00012,20.25468]
[1779276152984,37.17,77405.25,2.0,-0.21947,0.00012,20.25631]
[1779276156884,37.17,77403.47,2.0,-0.21968,0.00012,20.26677]
[1779276162704,37.17,77397.71,2.0,-0.22034,0.00012,20.30032]
[1779276167739,37.17,77397.71,2.0,-0.22033,0.00012,20.3]
[1779276172751,37.17,77400.19,2.0,-0.22004,0.00012,20.28518]
[1779276177809,37.17,77405.25,2.0,-0.21945,0.00012,20.25525]
[1779276182844,37.17,77405.31,2.0,-0.21944,0.00012,20.25489]
[1779276191730,37.17,77405.04,2.0,-0.21947,0.00012,20.25648]
[1779276196868,37.17,77406.2,2.0,-0.21934,0.00012,20.24965]
[1779276201977,37.17,77406.04,2.0,-0.21936,0.00012,20.25065]
[1779276207012,37.17,77405.23,2.0,-0.21945,0.00012,20.25547]
[1779276212047,37.17,77405.29,2.0,-0.21942,0.00012,20.25127]
[1779276217082,37.17,77407.04,2.0,-0.21922,0.00012,20.24102]
[1779276222117,37.17,77406.85,2.0,-0.21924,0.00012,20.24223]
[1779276227634,37.17,77409.44,2.0,-0.21894,0.00012,20.22706]
[1779276227644,37.17,77409.44,2.0,-0.21894,0.00012,20.22706]
[1779276227735,37.17,77409.48,2.0,-0.21894,0.00012,20.22687]
[1779276233193,37.17,77415.35,2.0,-0.21825,0.00012,20.19175]
[1779276235936,37.17,77415.4,2.0,-0.21824,0.00012,20.19136]
[1779276239765,37.17,77415.33,2.0,-0.21825,0.00012,20.19142]
[1779276244375,37.17,77415.29,2.0,-0.21825,0.00012,20.1914]
[1779276244480,37.17,77415.29,2.0,-0.21825,0.00012,20.1914]
[1779276245250,37.17,77415.29,2.0,-0.21824,0.00012,20.19113]
[1779276245742,37.17,77415.29,2.0,-0.21824,0.00012,20.19113]
[1779276245915,37.17,77415.29,2.0,-0.21824,0.00012,20.19113]
[1779276252326,37.16,77420.38,2.0,-0.21764,0.00012,20.16057]
[1779276257362,37.16,77422.13,2.0,-0.21744,0.00012,20.14996]
[1779276262397,37.16,77421.05,2.0,-0.21756,0.00012,20.15612]
[1779276263691,37.16,77421.05,2.0,-0.21756,0.00012,20.15612]
[1779276269446,37.16,77420.68,2.0,-0.2176,0.00012,20.15821]
[1779276274480,37.16,77422.42,2.0,-0.21737,0.00012,20.14406]
[1779276278961,37.16,77422.42,2.0,-0.21737,0.00012,20.1441]
[1779276284084,37.16,77418.87,2.0,-0.21778,0.00012,20.16496]
[1779276292607,37.16,77420.71,2.0,-0.21756,0.00012,20.15387]
[1779276293736,37.16,77420.71,2.0,-0.21756,0.00012,20.15387]
[1779276295662,37.16,77420.01,2.0,-0.21764,0.00012,20.15801]
[1779276301193,37.16,77420.57,2.0,-0.21758,0.00012,20.15456]
[1779276303558,37.16,77418.85,2.0,-0.21777,0.00012,20.16471]
[1779276308719,37.16,77417.84,2.0,-0.21789,0.00012,20.17054]
[1779276313754,37.16,77417.41,2.0,-0.21794,0.00012,20.17294]
[1779276318789,37.16,77417.87,2.0,-0.21788,0.00012,20.17006]
[1779276323824,37.16,77417.87,2.0,-0.21788,0.00012,20.16991]
[1779276330873,37.16,77417.62,2.0,-0.2179,0.00012,20.17112]
[1779276335909,37.16,77417.58,2.0,-0.21787,0.00012,20.16729]
[1779276340944,37.16,77417.55,2.0,-0.21787,0.00012,20.16729]
[1779276345979,37.16,77417.54,2.0,-0.21787,0.00012,20.16716]
[1779276352021,37.16,77417.59,2.0,-0.21786,0.00012,20.16663]
[1779276357056,37.15,77417.69,2.0,-0.21785,0.00012,20.16585]
[1779276362091,37.15,77417.6,2.0,-0.21785,0.00012,20.16619]
[1779276367126,37.15,77414.89,2.0,-0.21816,0.00012,20.18199]
[1779276371092,37.15,77415.52,2.0,-0.21809,0.00012,20.17821]
[1779276377196,37.15,77415.56,2.0,-0.21807,0.00012,20.17744]
[1779276382832,37.15,77415.59,2.0,-0.21807,0.00012,20.17697]
[1779276385939,37.15,77415.59,2.0,-0.21806,0.00012,20.17692]
[1779276391294,37.15,77417.13,2.0,-0.21785,0.00012,20.16352]
[1779276397337,37.15,77417.09,2.0,-0.21785,0.00012,20.16353]
[1779276406400,37.15,77417.12,2.0,-0.21784,0.00012,20.16305]
[1779276411435,37.15,77416.63,2.0,-0.2179,0.00012,20.1658]
[1779276418484,37.15,77417.89,2.0,-0.21775,0.00012,20.15817]
[1779276423519,37.15,77418.0,2.0,-0.21773,0.00012,20.15742]
[1779276430633,37.15,77417.88,2.0,-0.21775,0.00012,20.15805]
[1779276432463,37.15,77417.88,2.0,-0.21774,0.00012,20.158]
[1779276432545,37.15,77417.88,2.0,-0.21774,0.00012,20.158]
[1779276432642,37.15,77417.88,2.0,-0.21774,0.00012,20.158]
[1779276440638,37.14,77410.06,2.0,-0.21864,0.00012,20.2038]
[1779276445936,37.14,77410.02,2.0,-0.21864,0.00012,20.2038]
[1779276449370,37.14,77413.58,2.0,-0.21823,0.00012,20.1825]
[1779276451905,37.14,77415.41,2.0,-0.21801,0.00012,20.17164]
[1779276455577,37.14,77416.53,2.0,-0.21785,0.00012,20.16105]
[1779276461679,37.14,77417.43,2.0,-0.21775,0.00012,20.15566]
[1779276466035,37.14,77416.9,2.0,-0.2178,0.00012,20.15847]
[1779276472865,37.14,77416.5,2.0,-0.21784,0.00012,20.16043]
[1779276477899,37.14,77416.61,2.0,-0.21783,0.00012,20.15956]
[1779276483723,37.14,77416.68,2.0,-0.21782,0.00012,20.15905]
[1779276488977,37.14,77417.83,2.0,-0.21768,0.00012,20.15188]
[1779276491012,37.14,77417.83,2.0,-0.21768,0.00012,20.15188]
[1779276497638,37.14,77419.28,2.0,-0.2175,0.00012,20.14306]
[1779276501373,37.14,77418.81,2.0,-0.21756,0.00012,20.14576]
[1779276501460,37.14,77418.91,2.0,-0.21755,0.00012,20.14515]
[1779276506554,37.14,77420.84,2.0,-0.21732,0.00012,20.13366]
[1779276514911,37.14,77420.84,2.0,-0.21732,0.00012,20.13366]
[1779276521201,37.14,77419.07,2.0,-0.2175,0.00012,20.14027]
[1779276528251,37.14,77418.99,2.0,-0.21751,0.00012,20.14071]
[1779276528975,37.14,77418.99,2.0,-0.21751,0.00012,20.14071]
[1779276529041,37.14,77418.99,2.0,-0.21751,0.00012,20.14071]
[1779276531206,37.14,77412.27,2.0,-0.21829,0.00012,20.18047]
[1779276531648,37.14,77412.25,2.0,-0.21829,0.00012,20.18057]
[1779276531678,37.14,77412.25,2.0,-0.21829,0.00012,20.18057]
[1779276532284,37.14,77410.41,2.0,-0.2185,0.00012,20.19155]
[1779276540340,37.14,77409.22,2.0,-0.21865,0.00012,20.19911]
[1779276545375,37.14,77398.95,2.0,-0.21985,0.00012,20.26003]
[1779276549390,37.14,77397.67,2.0,-0.22,0.00012,20.26754]
[1779276553802,37.14,77395.76,2.0,-0.22022,0.00012,20.27862]
[1779276556416,37.14,77395.27,2.0,-0.22027,0.00012,20.28147]
[1779276557780,37.14,77393.62,2.0,-0.22046,0.00012,20.29106]
[1779276559736,37.14,77393.74,2.0,-0.22045,0.00012,20.29031]
[1779276565930,37.14,77391.87,2.0,-0.22066,0.00012,20.30104]
[1779276572566,37.14,77391.79,2.0,-0.22064,0.00012,20.29719]
[1779276578318,37.14,77394.19,2.0,-0.22035,0.00012,20.28288]
[1779276583644,37.13,77396.05,2.0,-0.22013,0.00012,20.27183]
[1779276588682,37.13,77396.11,2.0,-0.22013,0.00012,20.2714]
[1779276593718,37.13,77397.01,2.0,-0.22002,0.00012,20.26602]
[1779276600435,37.13,77397.87,2.0,-0.21992,0.00012,20.26092]
[1779276608823,37.13,77399.78,2.0,-0.2197,0.00012,20.24969]
[1779276613858,37.13,77400.13,2.0,-0.21966,0.00012,20.24766]
[1779276618893,37.13,77400.55,2.0,-0.21961,0.00012,20.24525]
[1779276624935,37.13,77400.28,2.0,-0.21964,0.00012,20.24692]
[1779276629972,37.14,77404.31,2.0,-0.21918,0.00012,20.22327]
[1779276635008,37.14,77404.38,2.0,-0.21915,0.00012,20.21922]
[1779276638726,37.14,77404.56,2.0,-0.21913,0.00012,20.2183]
[1779276638735,37.14,77404.56,2.0,-0.21913,0.00012,20.2183]
[1779276639027,37.14,77404.56,2.0,-0.21913,0.00012,20.2183]
[1779276639037,37.14,77404.06,2.0,-0.21919,0.00012,20.22131]
[1779276641861,37.14,77405.63,2.0,-0.219,0.00012,20.21193]
[1779276647082,37.14,77406.05,2.0,-0.21895,0.00012,20.20924]
[1779276653136,37.14,77406.56,2.0,-0.21889,0.00012,20.20601]
[1779276658170,37.13,77406.79,2.0,-0.21886,0.00012,20.20453]
[1779276660811,37.13,77406.79,2.0,-0.21886,0.00012,20.20453]
[1779276665897,37.13,77408.1,2.0,-0.2187,0.00012,20.19664]
[1779276671009,37.13,77406.78,2.0,-0.21885,0.00012,20.20438]
[1779276671082,37.13,77406.78,2.0,-0.21885,0.00012,20.20438]
[1779276671712,37.13,77406.65,2.0,-0.21887,0.00012,20.20513]
[1779276677304,37.13,77406.59,2.0,-0.21887,0.00012,20.20532]
[1779276684356,37.13,77407.27,2.0,-0.21879,0.00012,20.20111]
[1779276689393,37.13,77406.56,2.0,-0.21887,0.00012,20.20517]
[1779276695552,37.13,77406.78,2.0,-0.21882,0.00012,20.19989]
[1779276702483,37.13,77406.92,2.0,-0.2188,0.00012,20.19885]
[1779276707519,37.13,77407.25,2.0,-0.21876,0.00012,20.1968]
[1779276711265,37.13,77398.96,2.0,-0.21972,0.00012,20.24566]
[1779276711281,37.13,77398.96,2.0,-0.21972,0.00012,20.24566]
[1779276711316,37.13,77398.96,2.0,-0.21972,0.00012,20.24566]
[1779276711547,37.13,77392.21,2.0,-0.2205,0.00012,20.28529]
[1779276716582,37.13,77386.75,2.0,-0.22114,0.00012,20.31729]
[1779276721617,37.13,77389.89,2.0,-0.22077,0.00012,20.29863]
[1779276726652,37.13,77389.4,2.0,-0.22082,0.00012,20.30135]
[1779276736608,37.13,77387.71,2.0,-0.22102,0.00012,20.31114]
[1779276742142,37.13,77391.53,2.0,-0.22056,0.00012,20.28821]
[1779276747799,37.13,77390.79,2.0,-0.22064,0.00012,20.29244]
[1779276749286,37.13,77390.79,2.0,-0.22064,0.00012,20.29244]
[1779276751374,37.13,77388.02,2.0,-0.22097,0.00012,20.30869]
[1779276756862,37.12,77384.49,2.0,-0.22134,0.00012,20.32513]
[1779276758705,37.12,77384.94,2.0,-0.22129,0.00012,20.32241]
[1779276763911,37.12,77384.99,2.0,-0.22128,0.00012,20.32169]
[1779276768945,37.12,77385.06,2.0,-0.22126,0.00012,20.32092]
[1779276773981,37.12,77384.51,2.0,-0.22132,0.00012,20.32381]
[1779276779186,37.12,77388.17,2.0,-0.22089,0.00012,20.302]
[1779276785059,37.12,77389.23,2.0,-0.22076,0.00012,20.29558]
[1779276792483,37.12,77389.52,2.0,-0.22072,0.00012,20.29373]
[1779276798151,37.12,77388.46,2.0,-0.22084,0.00012,20.2996]
[1779276803186,37.12,77387.65,2.0,-0.22093,0.00012,20.30413]
[1779276813252,37.12,77387.69,2.0,-0.22092,0.00012,20.30374]
[1779276816530,37.11,77390.05,2.0,-0.22061,0.00012,20.28544]
[1779276821783,37.11,77389.88,2.0,-0.22063,0.00012,20.28629]
[1779276827357,37.11,77390.37,2.0,-0.22057,0.00012,20.28321]
[1779276832392,37.11,77390.29,2.0,-0.22057,0.00012,20.28357]
[1779276837569,37.11,77388.28,2.0,-0.22081,0.00012,20.29529]
[1779276837814,37.11,77388.82,2.0,-0.22074,0.00012,20.29208]
[1779276838276,37.11,77388.82,2.0,-0.22074,0.00012,20.29208]
[1779276838443,37.11,77392.34,2.0,-0.22033,0.00012,20.27131]
[1779276839049,37.11,77392.34,2.0,-0.22033,0.00012,20.27131]
[1779276840075,37.11,77393.07,2.0,-0.22024,0.00012,20.26689]
[1779276842751,37.11,77393.56,2.0,-0.22018,0.00012,20.26377]
[1779276852730,37.11,77393.41,2.0,-0.22018,0.00012,20.26358]
[1779276854238,37.11,77399.3,2.0,-0.21949,0.00012,20.22862]
[1779276859651,37.11,77401.98,2.0,-0.21917,0.00012,20.21246]
[1779276863089,37.11,77401.92,2.0,-0.21917,0.00012,20.21271]
[1779276867081,37.11,77402.16,2.0,-0.21914,0.00012,20.21115]
[1779276872743,37.11,77403.69,2.0,-0.21894,0.00012,20.19806]
[1779276878564,37.1,77402.53,2.0,-0.21907,0.00012,20.20483]
[1779276885067,37.1,77402.99,2.0,-0.21901,0.00012,20.20182]
[1779276888568,37.1,77403.15,2.0,-0.21898,0.00012,20.2005]
[1779276893890,37.1,77404.26,2.0,-0.21885,0.00012,20.19351]
[1779276895933,37.1,77404.18,2.0,-0.21886,0.00012,20.19392]
[1779276901946,37.1,77404.66,2.0,-0.21879,0.00012,20.19069]
[1779276908024,37.1,77404.96,2.0,-0.21875,0.00012,20.18868]
[1779276914773,37.1,77406.25,2.0,-0.2186,0.00012,20.18083]
[1779276921081,37.1,77406.38,2.0,-0.21858,0.00012,20.17986]
[1779276927123,37.1,77406.52,2.0,-0.21856,0.00012,20.17888]
[1779276933165,37.1,77407.0,2.0,-0.21848,0.00012,20.17204]
[1779276935763,37.1,77407.46,2.0,-0.21842,0.00012,20.16931]
[1779276935820,37.1,77407.46,2.0,-0.21842,0.00012,20.16931]
[1779276935996,37.1,77407.81,2.0,-0.21838,0.00012,20.16723]
[1779276941769,37.1,77416.44,2.0,-0.21738,0.00012,20.11622]
[1779276946769,37.1,77415.57,2.0,-0.21749,0.00012,20.1216]
[1779276951840,37.1,77415.45,2.0,-0.21751,0.00012,20.12252]
[1779276953116,37.1,77415.59,2.0,-0.21749,0.00012,20.12176]
[1779276961681,37.1,77415.56,2.0,-0.2175,0.00012,20.12225]
[1779276962267,37.1,77408.61,2.0,-0.21831,0.00012,20.16361]
[1779276965285,37.1,77407.96,2.0,-0.21839,0.00012,20.16751]
[1779276965762,37.1,77404.17,2.0,-0.21883,0.00012,20.19004]
[1779276966110,37.1,77404.17,2.0,-0.21883,0.00012,20.19004]
[1779276966516,37.1,77393.83,2.0,-0.22003,0.00012,20.25112]
[1779276967235,37.1,77393.83,2.0,-0.22003,0.00012,20.25112]
[1779276970791,37.1,77385.83,2.0,-0.22097,0.00012,20.29842]
[1779276970909,37.1,77385.2,2.0,-0.22104,0.00012,20.30208]
[1779276973846,37.1,77384.58,2.0,-0.22112,0.00012,20.30572]
[1779276977104,37.1,77384.72,2.0,-0.2211,0.00012,20.30475]
[1779276978543,37.1,77384.86,2.0,-0.22108,0.00012,20.30392]
[1779276984527,37.1,77384.59,2.0,-0.22111,0.00012,20.30523]
[1779276987291,37.1,77384.71,2.0,-0.22109,0.00012,20.30445]
[1779276992768,37.1,77384.75,2.0,-0.22106,0.00012,20.30013]
[1779276998617,37.1,77385.47,2.0,-0.22097,0.00012,20.29567]
[1779277004245,37.1,77384.33,2.0,-0.2211,0.00012,20.30216]
[1779277004567,37.1,77384.33,2.0,-0.2211,0.00012,20.30216]
[1779277004676,37.1,77378.94,2.0,-0.22173,0.00012,20.33383]
[1779277005389,37.1,77378.94,2.0,-0.22173,0.00012,20.33383]
[1779277005416,37.1,77378.94,2.0,-0.22173,0.00012,20.33383]
[1779277005683,37.1,77373.74,2.0,-0.22234,0.00012,20.36445]
[1779277006261,37.1,77373.74,2.0,-0.22234,0.00012,20.36445]
[1779277011711,37.1,77372.42,2.0,-0.2225,0.00012,20.37248]
[1779277017767,37.1,77370.69,2.0,-0.22272,0.00012,20.38339]
[1779277023809,37.1,77370.94,2.0,-0.2227,0.00012,20.3824]
[1779277028844,37.1,77369.68,2.0,-0.22285,0.00012,20.39018]
[1779277033879,37.1,77369.8,2.0,-0.22284,0.00012,20.38984]
[1779277040928,37.11,77369.61,2.0,-0.22288,0.00012,20.3915]
[1779277046690,37.11,77370.06,2.0,-0.22283,0.00012,20.38925]
[1779277052011,37.11,77369.81,2.0,-0.22284,0.00012,20.38731]
[1779277057043,37.11,77369.6,2.0,-0.22288,0.00012,20.38893]
[1779277063085,37.11,77369.3,2.0,-0.22292,0.00012,20.39116]
[1779277068718,37.11,77369.85,2.0,-0.22286,0.00012,20.38825]
[1779277074162,37.11,77367.78,2.0,-0.22312,0.00012,20.40091]
[1779277076549,37.12,77367.58,2.0,-0.22314,0.00012,20.40215]
[1779277083254,37.12,77363.78,2.0,-0.22359,0.00012,20.42479]
[1779277085360,37.12,77363.75,2.0,-0.2236,0.00012,20.42508]
[1779277085461,37.12,77363.29,2.0,-0.22366,0.00012,20.4279]
[1779277090991,37.12,77362.29,2.0,-0.22378,0.00012,20.43397]
[1779277092136,37.12,77361.94,2.0,-0.22382,0.00012,20.43622]
[1779277096180,37.12,77361.27,2.0,-0.22391,0.00012,20.44046]
[1779277096209,37.12,77361.27,2.0,-0.22391,0.00012,20.44046]
[1779277102360,37.12,77357.4,2.0,-0.22437,0.00012,20.4633]
[1779277107395,37.12,77356.77,2.0,-0.22445,0.00012,20.46712]
[1779277108438,37.12,77356.77,2.0,-0.22445,0.00012,20.46712]
[1779277114647,37.12,77352.83,2.0,-0.22489,0.00012,20.48631]
[1779277118251,37.12,77355.73,2.0,-0.22455,0.00012,20.46944]
[1779277118282,37.12,77355.73,2.0,-0.22455,0.00012,20.46944]
[1779277119485,37.12,77353.37,2.0,-0.22482,0.00012,20.48323]
[1779277119865,37.12,77353.37,2.0,-0.22482,0.00012,20.48323]
[1779277126121,37.12,77353.25,2.0,-0.22484,0.00012,20.48396]
[1779277131249,37.12,77353.76,2.0,-0.22478,0.00012,20.48097]
[1779277136598,37.12,77353.79,2.0,-0.22477,0.00012,20.48076]
[1779277142477,37.12,77352.96,2.0,-0.22487,0.00012,20.48558]
[1779277148682,37.12,77353.6,2.0,-0.22479,0.00012,20.48175]
[1779277150520,37.12,77353.51,2.0,-0.2248,0.00012,20.48227]
[1779277154093,37.12,77353.58,2.0,-0.2248,0.00012,20.48183]
[1779277158124,37.12,77353.99,2.0,-0.22475,0.00012,20.47942]
[1779277164793,37.12,77355.06,2.0,-0.22463,0.00012,20.47365]
[1779277170271,37.12,77355.56,2.0,-0.22458,0.00012,20.47105]
[1779277171920,37.12,77355.56,2.0,-0.22458,0.00012,20.47112]
[1779277178097,37.12,77361.57,2.0,-0.22385,0.00012,20.43256]
[1779277183439,37.13,77359.45,2.0,-0.22411,0.00012,20.44523]
[1779277189975,37.13,77359.23,2.0,-0.22414,0.00012,20.4468]
[1779277189979,37.13,77359.23,2.0,-0.22414,0.00012,20.4468]
[1779277201011,37.13,77359.47,2.0,-0.22412,0.00012,20.44569]
[1779277206084,37.13,77357.12,2.0,-0.2244,0.00012,20.45986]
[1779277211119,37.13,77356.59,2.0,-0.22447,0.00012,20.46309]
[1779277216155,37.13,77357.32,2.0,-0.22438,0.00012,20.45895]
[1779277222197,37.13,77358.53,2.0,-0.22424,0.00012,20.45206]
[1779277227232,37.13,77357.53,2.0,-0.22436,0.00012,20.45806]
[1779277228850,37.13,77357.53,2.0,-0.22436,0.00012,20.45806]
[1779277234338,37.13,77357.73,2.0,-0.22432,0.00012,20.45324]
[1779277240094,37.13,77355.93,2.0,-0.22453,0.00012,20.46393]
[1779277240109,37.13,77355.93,2.0,-0.22453,0.00012,20.46393]
[1779277241079,37.13,77355.92,2.0,-0.22454,0.00012,20.46404]
[1779277241161,37.13,77355.92,2.0,-0.22454,0.00012,20.46404]
[1779277241586,37.13,77352.88,2.0,-0.2249,0.00012,20.48182]
[1779277243728,37.13,77346.23,2.0,-0.22569,0.00012,20.52072]
[1779277246319,37.13,77345.81,2.0,-0.22574,0.00012,20.52336]
[1779277246321,37.13,77345.81,2.0,-0.22574,0.00012,20.52336]
[1779277247132,37.13,77345.81,2.0,-0.22574,0.00012,20.52336]
[1779277247509,37.13,77345.65,2.0,-0.22576,0.00012,20.52442]
[1779277248814,37.13,77340.97,2.0,-0.22631,0.00012,20.55168]
[1779277248838,37.13,77340.79,2.0,-0.22634,0.00012,20.55278]
[1779277249647,37.13,77340.79,2.0,-0.22634,0.00012,20.55278]
[1779277250584,37.13,77340.8,2.0,-0.22634,0.00012,20.55272]
[1779277255937,37.14,77337.88,2.0,-0.22669,0.00012,20.57031]
[1779277256228,37.14,77337.27,2.0,-0.22677,0.00012,20.57408]
[1779277263063,37.14,77335.01,2.0,-0.22704,0.00012,20.58741]
[1779277268503,37.14,77338.86,2.0,-0.2266,0.00012,20.56563]
[1779277272084,37.14,77339.38,2.0,-0.22655,0.00012,20.56332]
[1779277272193,37.14,77339.38,2.0,-0.22655,0.00012,20.56332]
[1779277272204,37.14,77339.38,2.0,-0.22655,0.00012,20.56332]
[1779277272647,37.14,77339.38,2.0,-0.22655,0.00012,20.56356]
[1779277272681,37.14,77339.76,2.0,-0.22651,0.00012,20.56135]
[1779277273948,37.14,77339.76,2.0,-0.22651,0.00012,20.56135]
[1779277274048,37.14,77340.28,2.0,-0.22645,0.00012,20.55832]
[1779277276003,37.14,77339.68,2.0,-0.22652,0.00012,20.56181]
[1779277276012,37.14,77339.68,2.0,-0.22652,0.00012,20.56181]
[1779277276034,37.14,77339.68,2.0,-0.22652,0.00012,20.56181]
[1779277276214,37.14,77339.68,2.0,-0.22652,0.00012,20.56181]
[1779277281498,37.14,77335.71,2.0,-0.227,0.00012,20.58532]
[1779277282671,37.14,77335.62,2.0,-0.22701,0.00012,20.58599]
[1779277282728,37.14,77335.55,2.0,-0.22702,0.00012,20.5864]
[1779277288664,37.15,77335.14,2.0,-0.22708,0.00012,20.5893]
[1779277294710,37.15,77334.79,2.0,-0.22711,0.00012,20.58799]
[1779277299745,37.15,77334.42,2.0,-0.22716,0.00012,20.59055]
[1779277304780,37.15,77330.14,2.0,-0.22767,0.00012,20.61575]
[1779277309790,37.15,77329.38,2.0,-0.22777,0.00012,20.62039]
[1779277314849,37.15,77327.69,2.0,-0.22797,0.00012,20.63037]
[1779277316239,37.15,77327.69,2.0,-0.22797,0.00012,20.63037]
[1779277318167,37.15,77321.77,2.0,-0.22868,0.00012,20.66474]
[1779277323813,37.15,77319.73,2.0,-0.22892,0.00012,20.67642]
[1779277325568,37.15,77319.03,2.0,-0.229,0.00012,20.68043]
[1779277328816,37.15,77318.97,2.0,-0.22901,0.00012,20.68069]
[1779277330354,37.15,77318.51,2.0,-0.22906,0.00012,20.68329]
[1779277330998,37.15,77318.51,2.0,-0.22906,0.00012,20.68329]
[1779277331679,37.15,77318.43,2.0,-0.22907,0.00012,20.68372]
[1779277337004,37.15,77312.92,2.0,-0.22973,0.00012,20.71531]
[1779277340502,37.15,77312.8,2.0,-0.22974,0.00012,20.71581]
[1779277343562,37.15,77312.26,2.0,-0.2298,0.00012,20.71873]
[1779277345067,37.15,77311.99,2.0,-0.22983,0.00012,20.72022]
[1779277346649,37.15,77312.09,2.0,-0.22981,0.00012,20.71949]
[1779277346831,37.15,77312.09,2.0,-0.22981,0.00012,20.71949]
[1779277346844,37.15,77312.09,2.0,-0.22981,0.00012,20.71949]
[1779277347108,37.15,77312.09,2.0,-0.22981,0.00012,20.71949]
[1779277347264,37.15,77312.09,2.0,-0.22981,0.00012,20.71949]
[1779277347452,37.15,77304.87,2.0,-0.23068,0.00012,20.76107]
[1779277347587,37.15,77304.87,2.0,-0.23068,0.00012,20.76107]
[1779277347685,37.15,77304.87,2.0,-0.23068,0.00012,20.76107]
[1779277348134,37.15,77304.87,2.0,-0.23068,0.00012,20.76107]
[1779277348236,37.15,77304.87,2.0,-0.23068,0.00012,20.76107]
[1779277348274,37.15,77274.64,2.0,-0.23432,0.00012,20.9346]
[1779277348666,37.15,77274.64,2.0,-0.23432,0.00012,20.9346]
[1779277348945,37.15,77274.64,2.0,-0.23432,0.00012,20.9346]
[1779277349073,37.15,77274.64,2.0,-0.23432,0.00012,20.9346]
[1779277349783,37.15,77277.02,2.0,-0.23403,0.00012,20.92096]
[1779277349885,37.15,77277.02,2.0,-0.23403,0.00012,20.92096]
[1779277350159,37.15,77277.02,2.0,-0.23403,0.00012,20.92096]
[1779277350238,37.15,77294.05,2.0,-0.23198,0.00012,20.82323]
[1779277350364,37.15,77294.05,2.0,-0.23198,0.00012,20.82323]
[1779277350719,37.15,77294.05,2.0,-0.23198,0.00012,20.82323]
[1779277350835,37.15,77294.05,2.0,-0.23198,0.00012,20.82323]
[1779277351042,37.15,77294.05,2.0,-0.23198,0.00012,20.82323]
[1779277351612,37.15,77299.23,2.0,-0.23132,0.00012,20.78952]
[1779277351880,37.15,77299.23,2.0,-0.23132,0.00012,20.78952]
[1779277351915,37.15,77299.23,2.0,-0.23132,0.00012,20.78952]
[1779277352153,37.15,77295.23,2.0,-0.23181,0.00012,20.8126]
[1779277352634,37.15,77295.23,2.0,-0.23181,0.00012,20.8126]
[1779277352787,37.15,77295.23,2.0,-0.23181,0.00012,20.8126]
[1779277354395,37.15,77295.46,2.0,-0.23178,0.00012,20.81134]
[1779277356240,37.15,77300.42,2.0,-0.23119,0.00012,20.78285]
[1779277357183,37.15,77300.39,2.0,-0.23119,0.00012,20.78311]
[1779277357195,37.15,77301.63,2.0,-0.23104,0.00012,20.77606]
[1779277357856,37.15,77301.63,2.0,-0.23104,0.00012,20.77606]
[1779277358292,37.15,77301.63,2.0,-0.23104,0.00012,20.77606]
[1779277358303,37.15,77305.25,2.0,-0.23061,0.00012,20.75519]
[1779277360347,37.15,77304.42,2.0,-0.23071,0.00012,20.76009]
[1779277360355,37.15,77304.42,2.0,-0.23071,0.00012,20.76009]
[1779277361093,37.15,77304.42,2.0,-0.23071,0.00012,20.76009]
[1779277361190,37.15,77305.32,2.0,-0.2306,0.00012,20.75491]
[1779277362405,37.15,77304.93,2.0,-0.23065,0.00012,20.75718]
[1779277363204,37.15,77305.24,2.0,-0.23061,0.00012,20.75546]
[1779277366354,37.15,77303.84,2.0,-0.23079,0.00012,20.76372]
[1779277368578,37.15,77303.2,2.0,-0.23087,0.00012,20.76752]
[1779277368580,37.15,77303.2,2.0,-0.23087,0.00012,20.76752]
[1779277369246,37.15,77302.92,2.0,-0.2309,0.00012,20.76914]
[1779277370642,37.15,77301.53,2.0,-0.23107,0.00012,20.77714]
[1779277371260,37.15,77302.6,2.0,-0.23094,0.00012,20.77104]
[1779277371596,37.15,77302.6,2.0,-0.23094,0.00012,20.77104]
[1779277373001,37.15,77301.27,2.0,-0.2311,0.00012,20.77881]
[1779277376818,37.15,77298.82,2.0,-0.2314,0.00012,20.79317]
[1779277382337,37.15,77298.77,2.0,-0.23142,0.00012,20.79401]
[1779277387267,37.15,77299.23,2.0,-0.23137,0.00012,20.7916]
[1779277387344,37.15,77299.23,2.0,-0.23137,0.00012,20.7916]
[1779277392585,37.16,77292.21,2.0,-0.23222,0.00012,20.83228]
[1779277397242,37.16,77291.48,2.0,-0.23231,0.00012,20.83659]
[1779277398436,37.16,77291.99,2.0,-0.23225,0.00012,20.83371]
[1779277398568,37.16,77291.99,2.0,-0.23225,0.00012,20.83371]
[1779277399826,37.16,77294.49,2.0,-0.23195,0.00012,20.81938]
[1779277400323,37.16,77294.49,2.0,-0.23195,0.00012,20.81938]
[1779277403767,37.16,77300.63,2.0,-0.23121,0.00012,20.78439]
[1779277403792,37.16,77300.63,2.0,-0.23121,0.00012,20.78439]
[1779277403812,37.16,77300.63,2.0,-0.23121,0.00012,20.78439]
[1779277403818,37.16,77300.63,2.0,-0.23121,0.00012,20.78439]
[1779277403827,37.16,77300.63,2.0,-0.23121,0.00012,20.78439]
[1779277403894,37.16,77300.68,2.0,-0.23121,0.00012,20.78419]
[1779277409529,37.16,77304.1,2.0,-0.2308,0.00012,20.76456]
[1779277412579,37.16,77302.75,2.0,-0.23094,0.00012,20.76848]
[1779277412677,37.16,77300.51,2.0,-0.23121,0.00012,20.78137]
[1779277413864,37.16,77300.51,2.0,-0.23121,0.00012,20.78137]
[1779277414720,37.16,77297.44,2.0,-0.23158,0.00012,20.79912]
[1779277418002,37.16,77291.4,2.0,-0.23231,0.00012,20.83395]
[1779277424061,37.16,77291.16,2.0,-0.23234,0.00012,20.83548]
[1779277429270,37.16,77290.09,2.0,-0.23247,0.00012,20.84169]
[1779277433072,37.16,77292.04,2.0,-0.23224,0.00012,20.83059]
[1779277434949,37.16,77297.51,2.0,-0.23158,0.00012,20.7993]
[1779277434970,37.16,77297.51,2.0,-0.23158,0.00012,20.7993]
[1779277435015,37.16,77302.04,2.0,-0.23104,0.00012,20.77324]
[1779277435638,37.16,77302.04,2.0,-0.23104,0.00012,20.77324]
[1779277435666,37.16,77302.04,2.0,-0.23104,0.00012,20.77324]
[1779277435951,37.16,77302.04,2.0,-0.23104,0.00012,20.77324]
[1779277436036,37.16,77302.04,2.0,-0.23104,0.00012,20.77324]
[1779277436795,37.16,77302.63,2.0,-0.23097,0.00012,20.76994]
[1779277437083,37.16,77302.63,2.0,-0.23097,0.00012,20.76994]
[1779277437764,37.16,77304.78,2.0,-0.23071,0.00012,20.75757]
[1779277438561,37.16,77304.76,2.0,-0.23071,0.00012,20.75769]
[1779277440151,37.16,77307.99,2.0,-0.23032,0.00012,20.73909]
[1779277440873,37.16,77308.6,2.0,-0.23025,0.00012,20.73564]
[1779277441095,37.16,77308.6,2.0,-0.23025,0.00012,20.73564]
[1779277441962,37.16,77309.9,2.0,-0.2301,0.00012,20.72819]
[1779277447795,37.16,77308.59,2.0,-0.23026,0.00012,20.73602]
[1779277452830,37.16,77308.4,2.0,-0.23029,0.00012,20.73733]
[1779277453564,37.16,77308.4,2.0,-0.23029,0.00012,20.73733]
[1779277457370,37.16,77308.52,2.0,-0.23028,0.00012,20.73678]
[1779277462900,37.16,77308.05,2.0,-0.23034,0.00012,20.73977]
[1779277464915,37.16,77307.62,2.0,-0.23039,0.00012,20.74228]
[1779277467144,37.16,77314.65,2.0,-0.22955,0.00012,20.70182]
[1779277467167,37.16,77314.65,2.0,-0.22955,0.00012,20.70182]
[1779277470531,37.17,77314.95,2.0,-0.22952,0.00012,20.70042]
[1779277473713,37.17,77314.99,2.0,-0.2295,0.00012,20.69663]
[1779277474034,37.17,77314.99,2.0,-0.2295,0.00012,20.69663]
[1779277475103,37.17,77314.67,2.0,-0.22954,0.00012,20.69867]
[1779277475115,37.17,77314.67,2.0,-0.22954,0.00012,20.69867]
[1779277475133,37.17,77312.58,2.0,-0.22979,0.00012,20.71083]
[1779277480722,37.17,77312.77,2.0,-0.22977,0.00012,20.70987]
[1779277486064,37.17,77312.87,2.0,-0.22976,0.00012,20.70955]
[1779277491099,37.17,77313.25,2.0,-0.22972,0.00012,20.70756]
[1779277496134,37.17,77314.0,2.0,-0.22964,0.00012,20.70345]
[1779277501169,37.17,77318.4,2.0,-0.22912,0.00012,20.67834]
[1779277505519,37.17,77316.58,2.0,-0.22934,0.00012,20.68916]
[1779277511238,37.17,77318.5,2.0,-0.22912,0.00012,20.67851]
[1779277516274,37.18,77318.57,2.0,-0.22912,0.00012,20.67847]
[1779277522316,37.18,77317.9,2.0,-0.22921,0.00012,20.68274]
[1779277527354,37.18,77317.55,2.0,-0.22925,0.00012,20.68506]
[1779277532389,37.18,77316.39,2.0,-0.22937,0.00012,20.68819]
[1779277535471,37.18,77316.18,2.0,-0.2294,0.00012,20.6895]
[1779277538463,37.18,77314.34,2.0,-0.22962,0.00012,20.70024]
[1779277543466,37.18,77314.71,2.0,-0.22958,0.00012,20.69833]
[1779277548501,37.18,77317.73,2.0,-0.22922,0.00012,20.68112]
[1779277553539,37.18,77317.68,2.0,-0.22924,0.00012,20.68171]
[1779277558574,37.18,77317.98,2.0,-0.22921,0.00012,20.68027]
[1779277560806,37.18,77318.02,2.0,-0.2292,0.00012,20.6801]
[1779277565564,37.18,77315.79,2.0,-0.22948,0.00012,20.69328]
[1779277571665,37.19,77315.46,2.0,-0.22952,0.00012,20.69549]
[1779277576700,37.19,77315.4,2.0,-0.22953,0.00012,20.69606]
[1779277581958,37.19,77317.99,2.0,-0.22923,0.00012,20.6813]
[1779277587776,37.19,77315.32,2.0,-0.22955,0.00012,20.69707]
[1779277592812,37.19,77313.05,2.0,-0.2298,0.00012,20.70651]
[1779277597847,37.19,77313.05,2.0,-0.2298,0.00012,20.70666]
[1779277602882,37.19,77317.71,2.0,-0.22925,0.00012,20.67997]
[1779277607242,37.19,77317.0,2.0,-0.22934,0.00012,20.68426]
[1779277615974,37.19,77320.92,2.0,-0.22889,0.00012,20.6624]
[1779277618044,37.19,77323.25,2.0,-0.22861,0.00012,20.64902]
[1779277618056,37.19,77323.25,2.0,-0.22861,0.00012,20.64902]
[1779277618212,37.19,77323.25,2.0,-0.22861,0.00012,20.64902]
[1779277621090,37.19,77327.21,2.0,-0.22815,0.00012,20.62642]
[1779277622573,37.2,77326.73,2.0,-0.22821,0.00012,20.62947]
[1779277632087,37.2,77328.86,2.0,-0.22798,0.00012,20.61854]
[1779277633498,37.2,77328.86,2.0,-0.22798,0.00012,20.61854]
[1779277635107,37.2,77318.66,2.0,-0.22921,0.00012,20.67799]
[1779277636265,37.2,77318.66,2.0,-0.22921,0.00012,20.67799]
[1779277642156,37.21,77322.01,2.0,-0.22883,0.00012,20.65954]
[1779277648199,37.21,77321.9,2.0,-0.22885,0.00012,20.66098]
[1779277653234,37.21,77323.99,2.0,-0.2286,0.00012,20.64587]
[1779277658375,37.21,77323.47,2.0,-0.22867,0.00012,20.64933]
[1779277658440,37.21,77323.47,2.0,-0.22867,0.00012,20.64933]
[1779277658457,37.21,77323.47,2.0,-0.22867,0.00012,20.64933]
[1779277658468,37.21,77323.47,2.0,-0.22867,0.00012,20.64933]
[1779277658471,37.21,77323.47,2.0,-0.22867,0.00012,20.64933]
[1779277658522,37.21,77323.47,2.0,-0.22867,0.00012,20.64933]
[1779277658758,37.21,77323.48,2.0,-0.22867,0.00012,20.64956]
[1779277658894,37.21,77323.48,2.0,-0.22867,0.00012,20.64956]
[1779277658975,37.21,77323.48,2.0,-0.22867,0.00012,20.64956]
[1779277659275,37.21,77341.7,2.0,-0.2265,0.00012,20.54399]
[1779277662370,37.21,77343.99,2.0,-0.22624,0.00012,20.53083]
[1779277666945,37.21,77344.24,2.0,-0.22621,0.00012,20.52979]
[1779277667331,37.22,77344.37,2.0,-0.2262,0.00012,20.52918]
[1779277672366,37.22,77343.9,2.0,-0.22627,0.00012,20.53262]
[1779277677401,37.22,77344.0,2.0,-0.22627,0.00012,20.53271]
[1779277680183,37.22,77344.21,2.0,-0.22625,0.00012,20.53176]
[1779277681825,37.22,77344.64,2.0,-0.22621,0.00012,20.52953]
[1779277687471,37.22,77345.39,2.0,-0.22613,0.00012,20.526]
[1779277690145,37.23,77345.09,2.0,-0.22617,0.00012,20.52801]
[1779277690158,37.23,77345.09,2.0,-0.22617,0.00012,20.52801]
[1779277690255,37.23,77345.09,2.0,-0.22617,0.00012,20.52801]
[1779277690492,37.23,77346.01,2.0,-0.22607,0.00012,20.52281]
[1779277693185,37.23,77346.35,2.0,-0.22603,0.00012,20.52098]
[1779277698549,37.23,77346.37,2.0,-0.22604,0.00012,20.52132]
[1779277700051,37.23,77346.41,2.0,-0.22603,0.00012,20.52116]
[1779277700563,37.23,77342.97,2.0,-0.22644,0.00012,20.54124]
[1779277706031,37.23,77341.16,2.0,-0.22666,0.00012,20.55198]
[1779277710137,37.23,77340.28,2.0,-0.22678,0.00012,20.5577]
[1779277710156,37.23,77340.28,2.0,-0.22678,0.00012,20.5577]
[1779277719698,37.23,77338.62,2.0,-0.22696,0.00012,20.56379]
[1779277722961,37.23,77339.76,2.0,-0.22682,0.00012,20.55723]
[1779277722966,37.23,77339.76,2.0,-0.22682,0.00012,20.55723]
[1779277728901,37.23,77338.36,2.0,-0.227,0.00012,20.56584]
[1779277731694,37.24,77338.4,2.0,-0.227,0.00012,20.5658]
[1779277733013,37.24,77338.03,2.0,-0.22704,0.00012,20.56812]
[1779277736554,37.24,77335.41,2.0,-0.22736,0.00012,20.58361]
[1779277740856,37.24,77328.02,2.0,-0.22824,0.00012,20.62657]
[1779277740875,37.24,77328.02,2.0,-0.22824,0.00012,20.62657]
[1779277740974,37.24,77328.02,2.0,-0.22824,0.00012,20.62657]
[1779277741624,37.24,77328.14,2.0,-0.22823,0.00012,20.62603]
[1779277742396,37.24,77328.14,2.0,-0.22823,0.00012,20.62603]
[1779277742417,37.24,77328.14,2.0,-0.22823,0.00012,20.62603]
[1779277742647,37.24,77328.14,2.0,-0.22823,0.00012,20.62603]
[1779277742743,37.24,77321.27,2.0,-0.22905,0.00012,20.66579]
[1779277742810,37.24,77321.27,2.0,-0.22905,0.00012,20.66579]
[1779277742834,37.24,77321.27,2.0,-0.22905,0.00012,20.66579]
[1779277742868,37.24,77321.27,2.0,-0.22905,0.00012,20.66579]
[1779277742924,37.24,77321.27,2.0,-0.22905,0.00012,20.66579]
[1779277742943,37.24,77315.56,2.0,-0.22973,0.00012,20.69871]
[1779277743866,37.24,77305.25,2.0,-0.23097,0.00012,20.75818]
[1779277746897,37.24,77305.4,2.0,-0.23096,0.00012,20.7575]
[1779277747017,37.24,77305.4,2.0,-0.23096,0.00012,20.7575]
[1779277747194,37.24,77305.4,2.0,-0.23096,0.00012,20.7575]
[1779277747222,37.24,77305.4,2.0,-0.23096,0.00012,20.7575]
[1779277747279,37.24,77305.4,2.0,-0.23096,0.00012,20.7575]
[1779277748222,37.24,77305.1,2.0,-0.231,0.00012,20.75941]
[1779277749026,37.24,77298.8,2.0,-0.23175,0.00012,20.79562]
[1779277752356,37.24,77297.77,2.0,-0.23188,0.00012,20.80162]
[1779277753272,37.24,77297.91,2.0,-0.23186,0.00012,20.8009]
[1779277755362,37.24,77295.64,2.0,-0.23214,0.00012,20.81391]
[1779277756202,37.24,77295.3,2.0,-0.23218,0.00012,20.81588]
[1779277756944,37.24,77294.99,2.0,-0.23221,0.00012,20.81766]
[1779277758106,37.24,77295.28,2.0,-0.23218,0.00012,20.81608]
[1779277758455,37.24,77295.28,2.0,-0.23218,0.00012,20.81608]
[1779277758969,37.24,77295.34,2.0,-0.23218,0.00012,20.81585]
[1779277763671,37.24,77291.26,2.0,-0.23267,0.00012,20.83932]
[1779277772068,37.24,77296.8,2.0,-0.23199,0.00012,20.80423]
[1779277778110,37.24,77296.4,2.0,-0.23204,0.00012,20.80679]
[1779277783145,37.25,77296.69,2.0,-0.23201,0.00012,20.80534]
[1779277788180,37.25,77296.92,2.0,-0.23199,0.00012,20.80424]
[1779277793216,37.25,77294.31,2.0,-0.2323,0.00012,20.81936]
[1779277796679,37.25,77294.31,2.0,-0.2323,0.00012,20.81936]
[1779277805696,37.25,77292.45,2.0,-0.23253,0.00012,20.8302]
[1779277811344,37.25,77293.09,2.0,-0.23246,0.00012,20.82658]
[1779277816384,37.25,77292.25,2.0,-0.23256,0.00012,20.83141]
[1779277820215,37.25,77291.71,2.0,-0.23262,0.00012,20.83452]
[1779277825749,37.25,77288.1,2.0,-0.23306,0.00012,20.8551]
[1779277826036,37.25,77288.59,2.0,-0.233,0.00012,20.85227]
[1779277826704,37.25,77288.59,2.0,-0.233,0.00012,20.85227]
[1779277832325,37.25,77287.52,2.0,-0.2331,0.00012,20.85449]
[1779277837663,37.25,77290.62,2.0,-0.23273,0.00012,20.83681]
[1779277841001,37.25,77288.25,2.0,-0.23301,0.00012,20.85043]
[1779277841610,37.25,77288.25,2.0,-0.23301,0.00012,20.85043]
[1779277847596,37.25,77287.92,2.0,-0.23305,0.00012,20.85226]
[1779277852631,37.25,77287.98,2.0,-0.23304,0.00012,20.85192]
[1779277856659,37.25,77276.86,2.0,-0.23439,0.00012,20.91538]
[1779277857714,37.25,77276.86,2.0,-0.23439,0.00012,20.91538]
[1779277862087,37.25,77275.14,2.0,-0.23459,0.00012,20.92498]
[1779277867737,37.25,77270.65,2.0,-0.23513,0.00012,20.95018]
[1779277868034,37.25,77270.65,2.0,-0.23513,0.00012,20.95018]
[1779277868707,37.25,77270.65,2.0,-0.23513,0.00012,20.95018]
[1779277874121,37.24,77270.27,2.0,-0.23517,0.00012,20.95211]
[1779277876422,37.24,77269.96,2.0,-0.2352,0.00012,20.95364]
[1779277877042,37.24,77269.1,2.0,-0.2353,0.00012,20.95847]
[1779277879903,37.24,77268.6,2.0,-0.23536,0.00012,20.96112]
[1779277885738,37.24,77267.31,2.0,-0.23551,0.00012,20.96821]
[1779277887581,37.24,77267.09,2.0,-0.23553,0.00012,20.96932]
[1779277887683,37.24,77267.09,2.0,-0.23553,0.00012,20.96932]
[1779277889935,37.24,77265.67,2.0,-0.2357,0.00012,20.97712]
[1779277890783,37.24,77266.15,2.0,-0.23564,0.00012,20.97434]
[1779277891046,37.24,77266.15,2.0,-0.23564,0.00012,20.97434]
[1779277891072,37.24,77266.15,2.0,-0.23564,0.00012,20.97434]
[1779277891224,37.24,77266.15,2.0,-0.23564,0.00012,20.97434]
[1779277894933,37.24,77256.54,2.0,-0.23678,0.00012,21.02506]
[1779277899974,37.24,77254.88,2.0,-0.23698,0.00012,21.0343]
[1779277906010,37.24,77253.64,2.0,-0.23713,0.00012,21.04097]
[1779277911044,37.24,77258.41,2.0,-0.23654,0.00012,21.01371]
[1779277916650,37.24,77258.37,2.0,-0.23654,0.00012,21.01388]
[1779277922122,37.24,77262.17,2.0,-0.23607,0.00012,20.99185]
[1779277927156,37.23,77268.22,2.0,-0.23533,0.00012,20.95719]
[1779277932192,37.23,77268.58,2.0,-0.23529,0.00012,20.95495]
[1779277937279,37.23,77272.29,2.0,-0.23483,0.00012,20.93374]
[1779277941310,37.23,77274.8,2.0,-0.23453,0.00012,20.91944]
[1779277941861,37.23,77274.74,2.0,-0.23454,0.00012,20.91978]
[1779277942269,37.23,77274.74,2.0,-0.23454,0.00012,20.91978]
[1779277942423,37.23,77274.74,2.0,-0.23454,0.00012,20.91978]
[1779277945725,37.23,77279.59,2.0,-0.23395,0.00012,20.89216]
[1779277952342,37.24,77280.03,2.0,-0.23388,0.00012,20.88616]
[1779277955613,37.24,77280.26,2.0,-0.23385,0.00012,20.88494]
[1779277957707,37.24,77282.58,2.0,-0.23358,0.00012,20.87181]
[1779277958980,37.24,77284.01,2.0,-0.2334,0.00012,20.86369]
[1779277963995,37.24,77289.18,2.0,-0.23278,0.00012,20.83416]
[1779277964337,37.24,77289.18,2.0,-0.23278,0.00012,20.83416]
[1779277964480,37.24,77289.18,2.0,-0.23278,0.00012,20.83416]
[1779277964639,37.24,77289.18,2.0,-0.23278,0.00012,20.83416]
[1779277964703,37.24,77289.06,2.0,-0.2328,0.00012,20.83478]
[1779277965988,37.24,77295.56,2.0,-0.23201,0.00012,20.79748]
[1779277966162,37.24,77295.56,2.0,-0.23201,0.00012,20.79748]
[1779277966406,37.24,77295.56,2.0,-0.23201,0.00012,20.79748]
[1779277968733,37.24,77297.54,2.0,-0.23177,0.00012,20.78609]
[1779277973777,37.24,77297.28,2.0,-0.2318,0.00012,20.78744]
[1779277973807,37.23,77297.96,2.0,-0.23172,0.00012,20.78349]
[1779277975055,37.23,77297.85,2.0,-0.23173,0.00012,20.78412]
[1779277980364,37.23,77298.51,2.0,-0.23165,0.00012,20.7802]
[1779277980379,37.23,77298.51,2.0,-0.23165,0.00012,20.7802]
[1779277980400,37.23,77298.51,2.0,-0.23165,0.00012,20.7802]
[1779277980621,37.23,77298.51,2.0,-0.23165,0.00012,20.7802]
[1779277983215,37.23,77299.92,2.0,-0.23148,0.00012,20.77196]
[1779277989604,37.23,77302.61,2.0,-0.23115,0.00012,20.75623]
[1779277993652,37.23,77302.27,2.0,-0.23119,0.00012,20.75812]
[1779277998882,37.23,77302.58,2.0,-0.23115,0.00012,20.75624]
[1779278001954,37.23,77302.65,2.0,-0.23114,0.00012,20.7558]
[1779278004859,37.23,77302.65,2.0,-0.23114,0.00012,20.75573]
[1779278005940,37.23,77303.19,2.0,-0.23107,0.00012,20.75256]
[1779278012261,37.23,77306.54,2.0,-0.23064,0.00012,20.72941]
[1779278017192,37.23,77305.96,2.0,-0.23071,0.00012,20.73274]
[1779278017217,37.23,77305.96,2.0,-0.23071,0.00012,20.73274]
[1779278023843,37.23,77306.19,2.0,-0.23069,0.00012,20.73139]
[1779278028175,37.23,77306.61,2.0,-0.23063,0.00012,20.72895]
[1779278033914,37.23,77305.4,2.0,-0.23078,0.00012,20.73587]
[1779278039956,37.23,77305.39,2.0,-0.23078,0.00012,20.73585]
[1779278040056,37.23,77305.39,2.0,-0.23078,0.00012,20.73585]
[1779278045997,37.23,77305.82,2.0,-0.23073,0.00012,20.7333]
[1779278050062,37.23,77305.77,2.0,-0.23073,0.00012,20.73356]
[1779278058084,37.23,77305.49,2.0,-0.23076,0.00012,20.73504]
[1779278059679,37.23,77305.49,2.0,-0.23076,0.00012,20.73504]
[1779278062687,37.23,77305.86,2.0,-0.23072,0.00012,20.73286]
[1779278064467,37.23,77306.39,2.0,-0.23065,0.00012,20.72978]
[1779278073144,37.23,77306.44,2.0,-0.23064,0.00012,20.72942]
[1779278075217,37.23,77306.35,2.0,-0.23063,0.00012,20.72601]
[1779278078594,37.23,77305.75,2.0,-0.2307,0.00012,20.72942]
[1779278084266,37.23,77305.67,2.0,-0.23071,0.00012,20.72976]
[1779278085720,37.23,77305.67,2.0,-0.23071,0.00012,20.72976]
[1779278091315,37.23,77305.7,2.0,-0.2307,0.00012,20.72949]
[1779278096350,37.23,77305.65,2.0,-0.2307,0.00012,20.72971]
[1779278099702,37.23,77305.73,2.0,-0.2307,0.00012,20.72924]
[1779278105825,37.23,77305.55,2.0,-0.23072,0.00012,20.7302]
[1779278106151,37.23,77305.55,2.0,-0.23071,0.00012,20.73019]
[1779278109131,37.23,77306.47,2.0,-0.2306,0.00012,20.72489]
[1779278111258,37.23,77306.4,2.0,-0.23061,0.00012,20.72529]
[1779278113485,37.23,77306.38,2.0,-0.23062,0.00012,20.72541]
[1779278113619,37.23,77306.38,2.0,-0.23062,0.00012,20.72541]
[1779278119517,37.23,77306.19,2.0,-0.23064,0.00012,20.72651]
[1779278123298,37.23,77306.51,2.0,-0.2306,0.00012,20.72468]
[1779278123332,37.23,77306.51,2.0,-0.2306,0.00012,20.72468]
[1779278123699,37.23,77311.78,2.0,-0.22997,0.00012,20.69435]
[1779278126902,37.23,77315.15,2.0,-0.22957,0.00012,20.6752]
[1779278132078,37.23,77313.09,2.0,-0.22983,0.00012,20.6879]
[1779278138654,37.24,77309.91,2.0,-0.23021,0.00012,20.70364]
[1779278143689,37.24,77309.48,2.0,-0.23028,0.00012,20.70678]
[1779278149730,37.24,77310.65,2.0,-0.23015,0.00012,20.70081]
[1779278155936,37.24,77311.45,2.0,-0.23006,0.00012,20.69646]
[1779278161816,37.25,77310.58,2.0,-0.23019,0.00012,20.70283]
[1779278166851,37.25,77311.17,2.0,-0.23013,0.00012,20.7]
[1779278171886,37.25,77311.19,2.0,-0.23014,0.00012,20.70045]
[1779278176921,37.25,77311.33,2.0,-0.23014,0.00012,20.7002]
[1779278181955,37.25,77311.4,2.0,-0.23014,0.00012,20.70034]
[1779278186993,37.26,77310.98,2.0,-0.2302,0.00012,20.70329]
[1779278192026,37.26,77310.84,2.0,-0.2302,0.00012,20.70077]
[1779278197131,37.26,77308.88,2.0,-0.23044,0.00012,20.71232]
[1779278203905,37.26,77309.25,2.0,-0.23041,0.00012,20.71083]
[1779278209636,37.26,77306.88,2.0,-0.23071,0.00012,20.72507]
[1779278214936,37.26,77306.32,2.0,-0.23078,0.00012,20.72858]
[1779278220107,37.27,77306.28,2.0,-0.23079,0.00012,20.72917]
[1779278225461,37.27,77309.67,2.0,-0.2304,0.00012,20.71021]
[1779278235746,37.27,77308.87,2.0,-0.2305,0.00012,20.71536]
[1779278243097,37.27,77308.66,2.0,-0.23054,0.00012,20.71729]
[1779278249429,37.27,77308.9,2.0,-0.23053,0.00012,20.71659]
[1779278254634,37.28,77309.13,2.0,-0.23048,0.00012,20.7117]
[1779278260091,37.28,77308.95,2.0,-0.2305,0.00012,20.71288]
[1779278260186,37.28,77308.95,2.0,-0.2305,0.00012,20.71288]
[1779278265518,37.28,77303.15,2.0,-0.23121,0.00012,20.74672]
[1779278271332,37.28,77302.8,2.0,-0.23125,0.00012,20.74885]
[1779278276620,37.28,77302.81,2.0,-0.23126,0.00012,20.74891]
[1779278281655,37.28,77302.57,2.0,-0.23129,0.00012,20.75035]
[1779278285415,37.28,77304.86,2.0,-0.23101,0.00012,20.73725]
[1779278290718,37.28,77307.83,2.0,-0.23066,0.00012,20.72045]
[1779278292603,37.28,77307.97,2.0,-0.23064,0.00012,20.71969]
[1779278293615,37.28,77307.97,2.0,-0.23065,0.00012,20.71975]
[1779278298862,37.28,77308.12,2.0,-0.23063,0.00012,20.71916]
[1779278304368,37.28,77308.75,2.0,-0.23057,0.00012,20.71591]
[1779278309478,37.28,77314.1,2.0,-0.22993,0.00012,20.68551]
[1779278309908,37.28,77314.1,2.0,-0.22993,0.00012,20.68551]
[1779278309986,37.28,77313.99,2.0,-0.22995,0.00012,20.68636]
[1779278310438,37.28,77313.99,2.0,-0.22995,0.00012,20.68636]
[1779278312679,37.28,77314.2,2.0,-0.2299,0.00012,20.68129]
[1779278314079,37.28,77314.01,2.0,-0.22992,0.00012,20.68239]
[1779278314651,37.28,77315.38,2.0,-0.22976,0.00012,20.67452]
[1779278316517,37.28,77315.67,2.0,-0.22972,0.00012,20.67288]
[1779278322546,37.28,77316.1,2.0,-0.22967,0.00012,20.67052]
[1779278327978,37.29,77318.55,2.0,-0.22939,0.00012,20.65666]
[1779278330003,37.29,77319.26,2.0,-0.2293,0.00012,20.65262]
[1779278330056,37.29,77319.26,2.0,-0.2293,0.00012,20.65262]
[1779278335481,37.29,77324.44,2.0,-0.22869,0.00012,20.62278]
[1779278344376,37.29,77325.67,2.0,-0.22854,0.00012,20.61587]
[1779278350133,37.29,77324.68,2.0,-0.22866,0.00012,20.62175]
[1779278355168,37.29,77323.97,2.0,-0.22875,0.00012,20.62594]
[1779278356536,37.29,77323.69,2.0,-0.22878,0.00012,20.62757]
[1779278364231,37.29,77324.09,2.0,-0.22874,0.00012,20.62538]
[1779278366548,37.29,77324.46,2.0,-0.22869,0.00012,20.62328]
[1779278368199,37.29,77324.46,2.0,-0.22869,0.00012,20.62328]
[1779278374256,37.29,77330.98,2.0,-0.2279,0.00012,20.58195]
[1779278377822,37.29,77331.01,2.0,-0.2279,0.00012,20.58219]
[1779278378182,37.29,77331.01,2.0,-0.2279,0.00012,20.58219]
[1779278383366,37.29,77330.26,2.0,-0.228,0.00012,20.58701]
[1779278389329,37.29,77328.03,2.0,-0.22827,0.00012,20.60016]
[1779278391750,37.29,77327.55,2.0,-0.22833,0.00012,20.60308]
[1779278392088,37.29,77327.55,2.0,-0.22833,0.00012,20.60308]
[1779278392535,37.29,77322.71,2.0,-0.22891,0.00012,20.63105]
[1779278394693,37.29,77321.75,2.0,-0.22902,0.00012,20.63659]
[1779278394730,37.29,77321.75,2.0,-0.22902,0.00012,20.63659]
[1779278394769,37.29,77321.75,2.0,-0.22902,0.00012,20.63659]
[1779278394787,37.29,77321.75,2.0,-0.22902,0.00012,20.63659]
[1779278396583,37.29,77313.05,2.0,-0.23006,0.00012,20.68673]
[1779278400153,37.29,77308.72,2.0,-0.23058,0.00012,20.71149]
[1779278400598,37.29,77308.89,2.0,-0.23055,0.00012,20.71036]
[1779278402894,37.29,77306.89,2.0,-0.23079,0.00012,20.72184]
[1779278403114,37.29,77306.09,2.0,-0.23089,0.00012,20.72643]
[1779278407082,37.29,77295.05,2.0,-0.23222,0.00012,20.78983]
[1779278407437,37.29,77295.05,2.0,-0.23222,0.00012,20.78983]
[1779278413576,37.29,77295.94,2.0,-0.23211,0.00012,20.78481]
[1779278420235,37.29,77295.53,2.0,-0.23216,0.00012,20.78722]
[1779278426105,37.29,77295.27,2.0,-0.2322,0.00012,20.78875]
[1779278431114,37.29,77295.44,2.0,-0.23217,0.00012,20.78778]
[1779278436744,37.29,77295.11,2.0,-0.23219,0.00012,20.78579]
[1779278443794,37.29,77295.22,2.0,-0.23217,0.00012,20.78509]
[1779278447703,37.29,77295.63,2.0,-0.23212,0.00012,20.7827]
[1779278451603,37.29,77295.85,2.0,-0.2321,0.00012,20.78141]
[1779278451605,37.29,77295.85,2.0,-0.2321,0.00012,20.78141]
[1779278451851,37.29,77293.58,2.0,-0.23237,0.00012,20.79438]
[1779278455238,37.29,77293.85,2.0,-0.23233,0.00012,20.79257]
[1779278455240,37.29,77293.85,2.0,-0.23233,0.00012,20.79257]
[1779278455336,37.29,77293.82,2.0,-0.23233,0.00012,20.79249]
[1779278460765,37.29,77295.24,2.0,-0.23215,0.00012,20.78405]
[1779278461123,37.29,77295.24,2.0,-0.23215,0.00012,20.78405]
[1779278461280,37.29,77295.24,2.0,-0.23215,0.00012,20.78405]
[1779278461376,37.29,77295.64,2.0,-0.2321,0.00012,20.78146]
[1779278462072,37.29,77306.85,2.0,-0.23075,0.00012,20.71722]
[1779278463641,37.29,77306.85,2.0,-0.23075,0.00012,20.71722]
[1779278464526,37.29,77306.56,2.0,-0.23079,0.00012,20.71881]
[1779278465647,37.29,77307.68,2.0,-0.23065,0.00012,20.71222]
[1779278467629,37.29,77316.98,2.0,-0.22953,0.00012,20.65866]
[1779278470972,37.29,77317.1,2.0,-0.22952,0.00012,20.65778]
[1779278476360,37.29,77318.63,2.0,-0.22933,0.00012,20.64873]
[1779278477823,37.29,77318.82,2.0,-0.2293,0.00012,20.64756]
[1779278478217,37.29,77318.82,2.0,-0.2293,0.00012,20.64756]
[1779278480985,37.29,77313.97,2.0,-0.22988,0.00012,20.67532]
[1779278486090,37.28,77314.46,2.0,-0.22981,0.00012,20.67207]
[1779278487454,37.28,77314.46,2.0,-0.22981,0.00012,20.67207]
[1779278487465,37.28,77314.46,2.0,-0.22981,0.00012,20.67207]
[1779278487570,37.28,77314.46,2.0,-0.22981,0.00012,20.67194]
[1779278487645,37.28,77314.46,2.0,-0.22981,0.00012,20.67194]
[1779278490382,37.28,77321.3,2.0,-0.22899,0.00012,20.63249]
[1779278491000,37.28,77321.31,2.0,-0.22899,0.00012,20.63239]
[1779278491375,37.28,77321.31,2.0,-0.22899,0.00012,20.63239]
[1779278491402,37.28,77321.31,2.0,-0.22899,0.00012,20.63239]
[1779278494059,37.28,77326.43,2.0,-0.22835,0.00012,20.59897]
[1779278494223,37.28,77326.43,2.0,-0.22835,0.00012,20.59897]
[1779278494843,37.28,77326.16,2.0,-0.22839,0.00012,20.60054]
[1779278496282,37.28,77326.92,2.0,-0.2283,0.00012,20.59616]
[1779278497099,37.28,77327.34,2.0,-0.22825,0.00012,20.59377]
[1779278498030,37.28,77327.02,2.0,-0.22829,0.00012,20.59565]
[1779278498175,37.28,77328.51,2.0,-0.22811,0.00012,20.58707]
[1779278498707,37.28,77328.51,2.0,-0.22811,0.00012,20.58707]
[1779278499100,37.28,77328.51,2.0,-0.22811,0.00012,20.58707]
[1779278499716,37.28,77328.94,2.0,-0.22806,0.00012,20.58452]
[1779278501498,37.28,77328.97,2.0,-0.22805,0.00012,20.58428]
[1779278501756,37.28,77328.97,2.0,-0.22805,0.00012,20.58428]
[1779278502277,37.28,77328.97,2.0,-0.22805,0.00012,20.58428]
[1779278502967,37.28,77332.98,2.0,-0.22757,0.00012,20.56098]
[1779278503110,37.28,77332.98,2.0,-0.22757,0.00012,20.56098]
[1779278503789,37.28,77338.59,2.0,-0.22691,0.00012,20.52849]
[1779278504284,37.28,77338.59,2.0,-0.22691,0.00012,20.52849]
[1779278506572,37.28,77337.97,2.0,-0.22698,0.00012,20.53209]
[1779278506703,37.28,77337.97,2.0,-0.22698,0.00012,20.53209]
[1779278506958,37.28,77337.97,2.0,-0.22698,0.00012,20.53209]
[1779278506977,37.28,77337.97,2.0,-0.22698,0.00012,20.53209]
[1779278507200,37.28,77337.97,2.0,-0.22698,0.00012,20.53209]
[1779278507225,37.28,77337.97,2.0,-0.22698,0.00012,20.53209]
[1779278507404,37.28,77341.3,2.0,-0.22658,0.00012,20.51281]
[1779278513283,37.28,77347.17,2.0,-0.22589,0.00012,20.47907]
[1779278518317,37.28,77347.07,2.0,-0.22591,0.00012,20.47989]
[1779278520117,37.28,77347.1,2.0,-0.22591,0.00012,20.47977]
[1779278522535,37.29,77350.53,2.0,-0.22551,0.00012,20.46003]
[1779278528388,37.29,77354.2,2.0,-0.22508,0.00012,20.43914]
[1779278533424,37.29,77354.88,2.0,-0.22501,0.00012,20.43565]
[1779278533537,37.29,77354.88,2.0,-0.22501,0.00012,20.43565]
[1779278538221,37.29,77351.54,2.0,-0.22541,0.00012,20.45538]
[1779278538240,37.29,77351.54,2.0,-0.22541,0.00012,20.45538]
[1779278538278,37.29,77351.54,2.0,-0.22541,0.00012,20.45538]
[1779278538322,37.29,77351.54,2.0,-0.22541,0.00012,20.45538]
[1779278538641,37.29,77358.91,2.0,-0.22454,0.00012,20.41262]
[1779278538647,37.29,77358.91,2.0,-0.22454,0.00012,20.41262]
[1779278538666,37.29,77358.91,2.0,-0.22454,0.00012,20.41262]
[1779278538734,37.29,77358.91,2.0,-0.22454,0.00012,20.41262]
[1779278544501,37.29,77359.51,2.0,-0.22448,0.00012,20.40982]
[1779278546749,37.29,77359.58,2.0,-0.22448,0.00012,20.40966]
[1779278547157,37.29,77359.58,2.0,-0.22448,0.00012,20.40966]
[1779278552559,37.29,77360.38,2.0,-0.22437,0.00012,20.40156]
[1779278557079,37.29,77360.87,2.0,-0.22431,0.00012,20.3989]
[1779278557132,37.29,77360.87,2.0,-0.22431,0.00012,20.3989]
[1779278558715,37.3,77361.05,2.0,-0.2243,0.00012,20.39799]
[1779278559722,37.3,77361.68,2.0,-0.22422,0.00012,20.3943]
[1779278560117,37.3,77361.68,2.0,-0.22422,0.00012,20.3943]
[1779278561079,37.29,77362.05,2.0,-0.22418,0.00012,20.39213]
[1779278561927,37.29,77362.06,2.0,-0.22418,0.00012,20.39203]
[1779278561997,37.29,77362.06,2.0,-0.22418,0.00012,20.39203]
[1779278562206,37.29,77362.06,2.0,-0.22418,0.00012,20.39203]
[1779278562393,37.29,77362.06,2.0,-0.22418,0.00012,20.39203]
[1779278562494,37.29,77365.7,2.0,-0.22375,0.00012,20.37078]
[1779278563821,37.29,77371.33,2.0,-0.22308,0.00012,20.33793]
[1779278565186,37.29,77372.9,2.0,-0.2229,0.00012,20.32877]
[1779278566280,37.29,77372.96,2.0,-0.22289,0.00012,20.32838]
[1779278566378,37.29,77372.0,2.0,-0.223,0.00012,20.33395]
[1779278571691,37.29,77371.77,2.0,-0.22303,0.00012,20.33546]
[1779278576727,37.3,77371.41,2.0,-0.22308,0.00012,20.33769]
[1779278581930,37.3,77373.37,2.0,-0.22285,0.00012,20.32636]
[1779278582028,37.3,77373.64,2.0,-0.22282,0.00012,20.32482]
[1779278587811,37.3,77374.39,2.0,-0.22273,0.00012,20.32033]
[1779278592563,37.3,77382.71,2.0,-0.22176,0.00012,20.27176]
[1779278598882,37.3,77383.85,2.0,-0.22163,0.00012,20.26546]
[1779278603345,37.3,77382.29,2.0,-0.22181,0.00012,20.27463]
[1779278603349,37.3,77382.29,2.0,-0.22181,0.00012,20.27463]
[1779278603410,37.3,77382.29,2.0,-0.22181,0.00012,20.27463]
[1779278606674,37.3,77388.99,2.0,-0.22103,0.00012,20.2354]
[1779278608818,37.3,77389.58,2.0,-0.22096,0.00012,20.23189]
[1779278609730,37.3,77389.7,2.0,-0.22094,0.00012,20.23115]
[1779278614863,37.3,77388.64,2.0,-0.22104,0.00012,20.23337]
[1779278620030,37.3,77388.15,2.0,-0.22109,0.00012,20.23613]
[1779278623697,37.3,77388.39,2.0,-0.22106,0.00012,20.23463]
[1779278624007,37.3,77388.39,2.0,-0.22106,0.00012,20.23463]
[1779278624013,37.3,77388.39,2.0,-0.22106,0.00012,20.23463]
[1779278624087,37.3,77388.39,2.0,-0.22106,0.00012,20.23463]
[1779278624314,37.3,77388.39,2.0,-0.22106,0.00012,20.23463]
[1779278624371,37.3,77388.39,2.0,-0.22106,0.00012,20.23463]
[1779278624622,37.3,77388.39,2.0,-0.22106,0.00012,20.23463]
[1779278624945,37.3,77387.63,2.0,-0.22115,0.00012,20.239]
[1779278625416,37.3,77369.86,2.0,-0.22323,0.00012,20.3429]
[1779278631107,37.3,77366.59,2.0,-0.22362,0.00012,20.36201]
[1779278636186,37.3,77366.52,2.0,-0.22363,0.00012,20.36247]
[1779278636417,37.3,77366.52,2.0,-0.22363,0.00012,20.36247]
[1779278636559,37.3,77369.19,2.0,-0.22332,0.00012,20.34692]
[1779278638436,37.3,77373.49,2.0,-0.22281,0.00012,20.32184]
[1779278640134,37.3,77372.49,2.0,-0.22293,0.00012,20.32753]
[1779278640617,37.3,77372.49,2.0,-0.22293,0.00012,20.32753]
[1779278640625,37.3,77372.49,2.0,-0.22293,0.00012,20.32753]
[1779278640890,37.29,77374.32,2.0,-0.22271,0.00012,20.31672]
[1779278640993,37.29,77374.32,2.0,-0.22271,0.00012,20.31672]
[1779278641433,37.29,77384.21,2.0,-0.22155,0.00012,20.25886]
[1779278642624,37.29,77384.21,2.0,-0.22155,0.00012,20.25886]
[1779278642627,37.29,77384.21,2.0,-0.22155,0.00012,20.25886]
[1779278642810,37.29,77384.82,2.0,-0.22148,0.00012,20.25529]
[1779278642998,37.29,77384.82,2.0,-0.22148,0.00012,20.25529]
[1779278643132,37.29,77384.82,2.0,-0.22148,0.00012,20.25529]
[1779278644662,37.29,77397.89,2.0,-0.21995,0.00012,20.17863]
[1779278646576,37.29,77398.39,2.0,-0.21989,0.00012,20.17571]
[1779278652143,37.3,77398.2,2.0,-0.21992,0.00012,20.17708]
[1779278655118,37.3,77398.28,2.0,-0.21991,0.00012,20.17671]
[1779278656291,37.3,77398.28,2.0,-0.21991,0.00012,20.17682]
[1779278656666,37.3,77398.03,2.0,-0.21995,0.00012,20.1784]
[1779278662085,37.3,77390.99,2.0,-0.22077,0.00012,20.21983]
[1779278662373,37.3,77390.99,2.0,-0.22077,0.00012,20.21983]
[1779278668100,37.3,77390.29,2.0,-0.22085,0.00012,20.22402]
[1779278668216,37.3,77390.29,2.0,-0.22085,0.00012,20.22402]
[1779278673538,37.3,77390.19,2.0,-0.22086,0.00012,20.22464]
[1779278678786,37.3,77390.8,2.0,-0.22077,0.00012,20.21735]
[1779278684493,37.3,77390.67,2.0,-0.22079,0.00012,20.21832]
[1779278690536,37.3,77390.42,2.0,-0.22082,0.00012,20.21998]
[1779278691707,37.3,77390.69,2.0,-0.22079,0.00012,20.21843]
[1779278692798,37.3,77390.69,2.0,-0.22079,0.00012,20.21843]
[1779278698594,37.3,77391.16,2.0,-0.22074,0.00012,20.21592]
[1779278704636,37.3,77390.76,2.0,-0.22079,0.00012,20.21851]
[1779278710678,37.3,77391.56,2.0,-0.2207,0.00012,20.21407]
[1779278713670,37.3,77391.62,2.0,-0.2207,0.00012,20.21381]
[1779278715722,37.3,77392.51,2.0,-0.2206,0.00012,20.20874]
[1779278716214,37.3,77392.51,2.0,-0.2206,0.00012,20.20874]
[1779278716757,37.3,77392.51,2.0,-0.2206,0.00012,20.20874]
[1779278718736,37.3,77403.76,2.0,-0.21929,0.00012,20.14294]
[1779278723771,37.31,77404.38,2.0,-0.21923,0.00012,20.13996]
[1779278728805,37.31,77401.23,2.0,-0.21961,0.00012,20.15908]
[1779278734852,37.31,77400.44,2.0,-0.21969,0.00012,20.16041]
[1779278739505,37.31,77400.5,2.0,-0.21968,0.00012,20.16034]
[1779278739514,37.31,77400.5,2.0,-0.21968,0.00012,20.16034]
[1779278744922,37.31,77397.7,2.0,-0.22002,0.00012,20.17727]
[1779278750246,37.31,77399.92,2.0,-0.21977,0.00012,20.16451]
[1779278755619,37.31,77401.66,2.0,-0.21957,0.00012,20.15475]
[1779278758952,37.32,77401.7,2.0,-0.21957,0.00012,20.15488]
[1779278758957,37.32,77401.7,2.0,-0.21957,0.00012,20.15488]
[1779278760240,37.32,77401.31,2.0,-0.21962,0.00012,20.15726]
[1779278764065,37.32,77394.09,2.0,-0.22047,0.00012,20.19988]
[1779278764740,37.32,77394.09,2.0,-0.22047,0.00012,20.19988]
[1779278765710,37.32,77394.26,2.0,-0.22045,0.00012,20.19892]
[1779278766009,37.32,77394.73,2.0,-0.2204,0.00012,20.19624]
[1779278771307,37.32,77395.16,2.0,-0.22035,0.00012,20.19389]
[1779278775422,37.32,77395.39,2.0,-0.22032,0.00012,20.19269]
[1779278781197,37.32,77397.33,2.0,-0.2201,0.00012,20.18161]
[1779278786231,37.32,77396.26,2.0,-0.22023,0.00012,20.18804]
[1779278791267,37.32,77397.38,2.0,-0.22008,0.00012,20.17772]
[1779278796516,37.32,77397.44,2.0,-0.22007,0.00012,20.17748]
[1779278805366,37.32,77399.13,2.0,-0.21989,0.00012,20.16812]
[1779278806302,37.32,77399.13,2.0,-0.21989,0.00012,20.16812]
[1779278808535,37.32,77399.42,2.0,-0.21985,0.00012,20.16654]
[1779278808682,37.32,77399.42,2.0,-0.21985,0.00012,20.16654]
[1779278810536,37.32,77399.52,2.0,-0.21985,0.00012,20.16609]
[1779278810562,37.32,77399.52,2.0,-0.21985,0.00012,20.16609]
[1779278815642,37.32,77404.13,2.0,-0.21931,0.00012,20.13924]
[1779278816596,37.32,77403.99,2.0,-0.21933,0.00012,20.14015]
[1779278816655,37.32,77399.56,2.0,-0.21985,0.00012,20.1662]
[1779278817971,37.32,77399.69,2.0,-0.21983,0.00012,20.16544]
[1779278818059,37.32,77399.69,2.0,-0.21983,0.00012,20.16544]
[1779278818262,37.32,77399.69,2.0,-0.21983,0.00012,20.16544]
[1779278818561,37.32,77399.69,2.0,-0.21983,0.00012,20.16544]
[1779278818609,37.32,77390.4,2.0,-0.22092,0.00012,20.21993]
[1779278820087,37.32,77387.45,2.0,-0.22126,0.00012,20.23721]
[1779278824829,37.32,77388.2,2.0,-0.22117,0.00012,20.2328]
[1779278829666,37.32,77387.65,2.0,-0.22124,0.00012,20.23598]
[1779278830046,37.32,77387.61,2.0,-0.22124,0.00012,20.2362]
[1779278835577,37.32,77383.67,2.0,-0.2217,0.00012,20.25902]
[1779278836160,37.32,77383.67,2.0,-0.2217,0.00012,20.25902]
[1779278836167,37.32,77383.67,2.0,-0.2217,0.00012,20.25902]
[1779278836424,37.32,77383.67,2.0,-0.2217,0.00012,20.25902]
[1779278837806,37.32,77379.66,2.0,-0.22217,0.00012,20.28249]
[1779278838128,37.32,77377.34,2.0,-0.22244,0.00012,20.29606]
[1779278842819,37.32,77377.91,2.0,-0.22237,0.00012,20.29272]
[1779278844763,37.32,77377.34,2.0,-0.22244,0.00012,20.29604]
[1779278850683,37.32,77377.05,2.0,-0.22247,0.00012,20.29766]
[1779278855718,37.32,77376.76,2.0,-0.22248,0.00012,20.29542]
[1779278860297,37.32,77374.77,2.0,-0.22271,0.00012,20.30692]
[1779278862766,37.32,77374.52,2.0,-0.22274,0.00012,20.30833]
[1779278867802,37.32,77371.71,2.0,-0.22307,0.00012,20.32463]
[1779278875533,37.32,77372.28,2.0,-0.223,0.00012,20.32117]
[1779278881014,37.32,77372.48,2.0,-0.22297,0.00012,20.31985]
[1779278886939,37.32,77370.93,2.0,-0.22315,0.00012,20.32858]
[1779278893474,37.32,77371.0,2.0,-0.22313,0.00012,20.32803]
[1779278894008,37.32,77371.0,2.0,-0.22313,0.00012,20.32793]
[1779278894110,37.32,77375.08,2.0,-0.22265,0.00012,20.30413]
[1779278899023,37.32,77384.08,2.0,-0.2216,0.00012,20.25142]
[1779278905072,37.32,77383.61,2.0,-0.22165,0.00012,20.25416]
[1779278909867,37.32,77383.62,2.0,-0.22165,0.00012,20.25427]
[1779278909926,37.32,77383.66,2.0,-0.22165,0.00012,20.25415]
[1779278910382,37.32,77383.66,2.0,-0.22165,0.00012,20.25415]
[1779278910436,37.32,77383.66,2.0,-0.22165,0.00012,20.25415]
[1779278911020,37.32,77385.46,2.0,-0.22144,0.00012,20.24362]
[1779278914154,37.32,77394.02,2.0,-0.22041,0.00012,20.18963]
[1779278919808,37.32,77396.17,2.0,-0.22017,0.00012,20.1773]
[1779278926057,37.32,77396.57,2.0,-0.22013,0.00012,20.1754]
[1779278927221,37.32,77396.57,2.0,-0.22013,0.00012,20.17546]
[1779278927316,37.32,77396.57,2.0,-0.22013,0.00012,20.17546]
[1779278927751,37.32,77396.6,2.0,-0.22013,0.00012,20.17529]
[1779278933498,37.32,77397.75,2.0,-0.21999,0.00012,20.16834]
[1779278934847,37.32,77397.75,2.0,-0.21999,0.00012,20.16829]
[1779278944129,37.32,77404.76,2.0,-0.21917,0.00012,20.12676]
[1779278944136,37.32,77404.76,2.0,-0.21917,0.00012,20.12676]
[1779278944150,37.32,77404.76,2.0,-0.21917,0.00012,20.12676]
[1779278944342,37.32,77404.71,2.0,-0.21917,0.00012,20.12706]
[1779278949377,37.32,77402.59,2.0,-0.21942,0.00012,20.13938]
[1779278954411,37.32,77402.79,2.0,-0.21939,0.00012,20.13806]
[1779278960454,37.32,77403.7,2.0,-0.21928,0.00012,20.13252]
[1779278965489,37.32,77404.7,2.0,-0.21916,0.00012,20.12655]
[1779278967273,37.32,77404.41,2.0,-0.2192,0.00012,20.12823]
[1779278967503,37.32,77404.04,2.0,-0.21924,0.00012,20.13039]
[1779278968628,37.32,77404.04,2.0,-0.21924,0.00012,20.13039]
[1779278968949,37.32,77404.04,2.0,-0.21924,0.00012,20.13039]
[1779278970476,37.32,77403.81,2.0,-0.21927,0.00012,20.13173]
[1779278972009,37.32,77403.73,2.0,-0.21925,0.00012,20.12829]
[1779278982642,37.32,77403.79,2.0,-0.21924,0.00012,20.12791]
[1779278985859,37.32,77400.34,2.0,-0.21964,0.00012,20.14806]
[1779278990857,37.32,77396.48,2.0,-0.22009,0.00012,20.17051]
[1779278990864,37.32,77395.82,2.0,-0.22016,0.00012,20.17432]
[1779278991260,37.32,77395.82,2.0,-0.22016,0.00012,20.17432]
[1779278994325,37.32,77388.3,2.0,-0.22104,0.00012,20.21848]
[1779278994652,37.32,77388.3,2.0,-0.22104,0.00012,20.21848]
[1779278994658,37.32,77388.3,2.0,-0.22104,0.00012,20.21848]
[1779278995128,37.32,77385.13,2.0,-0.22141,0.00012,20.23703]
[1779278995952,37.32,77385.13,2.0,-0.22141,0.00012,20.23703]
[1779278998076,37.32,77379.04,2.0,-0.22212,0.00012,20.27248]
[1779278999354,37.32,77379.12,2.0,-0.22211,0.00012,20.27195]
[1779278999403,37.32,77379.12,2.0,-0.22211,0.00012,20.27195]
[1779278999425,37.32,77379.12,2.0,-0.22211,0.00012,20.27195]
[1779278999427,37.32,77379.12,2.0,-0.22211,0.00012,20.27195]
[1779279000088,37.32,77376.15,2.0,-0.22246,0.00012,20.28932]
[1779279003081,37.32,77372.16,2.0,-0.22293,0.00012,20.31259]
[1779279003865,37.32,77372.16,2.0,-0.22293,0.00012,20.31259]
[1779279007631,37.32,77371.8,2.0,-0.22297,0.00012,20.31456]
[1779279008572,37.32,77372.38,2.0,-0.2229,0.00012,20.31114]
[1779279009368,37.32,77369.07,2.0,-0.22329,0.00012,20.33041]
[1779279009803,37.32,77369.71,2.0,-0.22321,0.00012,20.32663]
[1779279014838,37.31,77369.0,2.0,-0.22329,0.00012,20.33054]
[1779279019873,37.31,77368.86,2.0,-0.2233,0.00012,20.33105]
[1779279024907,37.31,77368.01,2.0,-0.22339,0.00012,20.33565]
[1779279029943,37.31,77367.52,2.0,-0.22344,0.00012,20.33807]
[1779279034978,37.31,77367.4,2.0,-0.22342,0.00012,20.33443]
[1779279041023,37.31,77367.04,2.0,-0.22345,0.00012,20.33595]
[1779279046057,37.31,77367.22,2.0,-0.22342,0.00012,20.33439]
[1779279052100,37.3,77367.1,2.0,-0.22342,0.00012,20.33447]
[1779279057137,37.3,77367.41,2.0,-0.22338,0.00012,20.33214]
[1779279062172,37.3,77367.14,2.0,-0.2234,0.00012,20.3332]
[1779279068214,37.3,77367.53,2.0,-0.22334,0.00012,20.33029]
[1779279069748,37.3,77367.53,2.0,-0.22334,0.00012,20.33029]
[1779279069809,37.3,77367.85,2.0,-0.2233,0.00012,20.32822]
[1779279072450,37.3,77371.5,2.0,-0.22287,0.00012,20.30681]
[1779279075465,37.3,77369.98,2.0,-0.22304,0.00012,20.3154]
[1779279084326,37.29,77370.91,2.0,-0.22291,0.00012,20.30885]
[1779279085105,37.29,77370.91,2.0,-0.22291,0.00012,20.30885]
[1779279090368,37.29,77371.77,2.0,-0.2228,0.00012,20.30333]
[1779279094902,37.29,77372.36,2.0,-0.2227,0.00012,20.29575]
[1779279101065,37.29,77373.24,2.0,-0.22259,0.00012,20.29016]
[1779279109033,37.29,77373.24,2.0,-0.22258,0.00012,20.28966]
[1779279109051,37.29,77373.24,2.0,-0.22258,0.00012,20.28966]
[1779279114539,37.29,77373.77,2.0,-0.22251,0.00012,20.28622]
[1779279119517,37.29,77378.93,2.0,-0.2219,0.00012,20.25597]
[1779279120777,37.29,77379.09,2.0,-0.22188,0.00012,20.25503]
[1779279126623,37.28,77379.22,2.0,-0.22186,0.00012,20.25391]
[1779279131657,37.28,77379.4,2.0,-0.22183,0.00012,20.25263]
[1779279136693,37.28,77379.19,2.0,-0.22186,0.00012,20.25367]
[1779279139109,37.28,77376.04,2.0,-0.22222,0.00012,20.27206]
[1779279143400,37.28,77376.61,2.0,-0.22215,0.00012,20.26846]
[1779279150983,37.28,77376.86,2.0,-0.22212,0.00012,20.26678]
[1779279153420,37.28,77379.37,2.0,-0.22179,0.00012,20.2479]
[1779279159725,37.28,77379.35,2.0,-0.22179,0.00012,20.24786]
[1779279164889,37.28,77379.67,2.0,-0.22175,0.00012,20.24578]
[1779279170931,37.28,77380.15,2.0,-0.22169,0.00012,20.24283]
[1779279176973,37.28,77380.15,2.0,-0.22169,0.00012,20.2427]
[1779279182066,37.28,77380.15,2.0,-0.22169,0.00012,20.2427]
[1779279188375,37.28,77380.37,2.0,-0.22166,0.00012,20.24118]
[1779279192176,37.28,77380.72,2.0,-0.22162,0.00012,20.23905]
[1779279192215,37.28,77380.72,2.0,-0.22162,0.00012,20.23905]
[1779279192543,37.28,77380.72,2.0,-0.22162,0.00012,20.23905]
[1779279193085,37.28,77390.76,2.0,-0.22044,0.00012,20.18013]
[1779279199126,37.28,77391.99,2.0,-0.2203,0.00012,20.17303]
[1779279206176,37.28,77393.22,2.0,-0.22016,0.00012,20.16594]
[1779279211211,37.28,77393.81,2.0,-0.22006,0.00012,20.15868]
[1779279216246,37.28,77394.1,2.0,-0.22003,0.00012,20.15709]
[1779279221281,37.28,77394.06,2.0,-0.22004,0.00012,20.15744]
[1779279226829,37.28,77394.46,2.0,-0.21999,0.00012,20.15521]
[1779279234154,37.28,77394.2,2.0,-0.22003,0.00012,20.15683]
[1779279235371,37.28,77389.17,2.0,-0.22061,0.00012,20.18639]
[1779279241421,37.28,77390.04,2.0,-0.22051,0.00012,20.18114]
[1779279243420,37.28,77390.04,2.0,-0.22051,0.00012,20.18114]
[1779279243964,37.28,77390.04,2.0,-0.22051,0.00012,20.18114]
[1779279245569,37.28,77384.82,2.0,-0.22112,0.00012,20.21167]
[1779279251067,37.28,77385.78,2.0,-0.221,0.00012,20.20581]
[1779279256527,37.28,77385.45,2.0,-0.22103,0.00012,20.20725]
[1779279262584,37.28,77384.72,2.0,-0.22111,0.00012,20.2113]
[1779279270625,37.27,77384.18,2.0,-0.22116,0.00012,20.21385]
[1779279276666,37.27,77384.29,2.0,-0.22112,0.00012,20.20896]
[1779279281703,37.27,77387.7,2.0,-0.22071,0.00012,20.18868]
[1779279283725,37.27,77388.35,2.0,-0.22064,0.00012,20.18484]
[1779279288751,37.27,77388.54,2.0,-0.22061,0.00012,20.18355]
[1779279293786,37.27,77386.04,2.0,-0.2209,0.00012,20.19803]
[1779279296076,37.27,77385.23,2.0,-0.22099,0.00012,20.20273]
[1779279298332,37.27,77382.48,2.0,-0.22131,0.00012,20.21874]
[1779279299708,37.27,77379.92,2.0,-0.22161,0.00012,20.23361]
[1779279300301,37.27,77379.92,2.0,-0.22161,0.00012,20.23361]
[1779279301259,37.27,77378.19,2.0,-0.22181,0.00012,20.24358]
[1779279302132,37.27,77375.22,2.0,-0.22216,0.00012,20.26096]
[1779279303126,37.27,77376.14,2.0,-0.22205,0.00012,20.25546]
[1779279307020,37.27,77375.37,2.0,-0.22213,0.00012,20.25963]
[1779279307797,37.27,77375.51,2.0,-0.22211,0.00012,20.2586]
[1779279309005,37.27,77375.6,2.0,-0.2221,0.00012,20.25808]
[1779279309972,37.27,77376.07,2.0,-0.22204,0.00012,20.25512]
[1779279313635,37.27,77376.11,2.0,-0.22204,0.00012,20.25479]
[1779279318961,37.26,77384.09,2.0,-0.22109,0.00012,20.20731]
[1779279320573,37.26,77383.86,2.0,-0.22111,0.00012,20.2086]
[1779279320581,37.26,77383.86,2.0,-0.22111,0.00012,20.2086]
[1779279320589,37.26,77383.86,2.0,-0.22111,0.00012,20.2086]
[1779279320596,37.26,77383.86,2.0,-0.22111,0.00012,20.2086]
[1779279321230,37.26,77383.86,2.0,-0.22111,0.00012,20.2086]
[1779279321762,37.26,77384.99,2.0,-0.22098,0.00012,20.20191]
[1779279322034,37.26,77384.99,2.0,-0.22098,0.00012,20.20191]
[1779279329031,37.26,77390.95,2.0,-0.22028,0.00012,20.1669]
[1779279334066,37.26,77389.98,2.0,-0.22037,0.00012,20.16873]
[1779279339102,37.26,77390.06,2.0,-0.22036,0.00012,20.16829]
[1779279343146,37.26,77390.41,2.0,-0.22032,0.00012,20.16625]
[1779279343247,37.26,77391.63,2.0,-0.22018,0.00012,20.1591]
[1779279344421,37.26,77390.58,2.0,-0.2203,0.00012,20.16516]
[1779279345738,37.26,77388.73,2.0,-0.22051,0.00012,20.17592]
[1779279347088,37.26,77388.73,2.0,-0.22051,0.00012,20.17592]
[1779279352192,37.26,77389.25,2.0,-0.22043,0.00012,20.17207]
[1779279356306,37.26,77389.31,2.0,-0.22042,0.00012,20.17142]
[1779279356403,37.26,77389.32,2.0,-0.22042,0.00012,20.17126]
[1779279362263,37.26,77389.08,2.0,-0.22044,0.00012,20.17226]
[1779279367297,37.26,77389.42,2.0,-0.22039,0.00012,20.16996]
[1779279372334,37.26,77389.9,2.0,-0.22033,0.00012,20.16688]
[1779279377341,37.26,77392.4,2.0,-0.22004,0.00012,20.15208]
[1779279382428,37.26,77399.03,2.0,-0.21926,0.00012,20.11299]
[1779279383145,37.26,77399.03,2.0,-0.21926,0.00012,20.11299]
[1779279388447,37.26,77403.76,2.0,-0.21872,0.00012,20.08539]
[1779279390814,37.26,77404.11,2.0,-0.21868,0.00012,20.08339]
[1779279390868,37.26,77404.2,2.0,-0.21867,0.00012,20.08293]
[1779279392624,37.26,77404.2,2.0,-0.21867,0.00012,20.08293]
[1779279394020,37.26,77404.34,2.0,-0.21863,0.00012,20.07825]
[1779279397003,37.26,77404.1,2.0,-0.21865,0.00012,20.07971]
[1779279397660,37.26,77402.62,2.0,-0.21883,0.00012,20.08847]
[1779279398029,37.26,77402.62,2.0,-0.21883,0.00012,20.08847]
[1779279404743,37.26,77403.83,2.0,-0.21869,0.00012,20.08142]
[1779279405640,37.26,77403.5,2.0,-0.21873,0.00012,20.08338]
[1779279407023,37.26,77403.47,2.0,-0.21873,0.00012,20.08356]
[1779279408132,37.26,77402.43,2.0,-0.21885,0.00012,20.08969]
[1779279413624,37.26,77402.9,2.0,-0.2188,0.00012,20.08687]
[1779279418659,37.26,77403.54,2.0,-0.21872,0.00012,20.08308]
[1779279420602,37.26,77403.68,2.0,-0.2187,0.00012,20.08226]
[1779279424764,37.26,77403.65,2.0,-0.21871,0.00012,20.08245]
[1779279427009,37.26,77404.77,2.0,-0.21858,0.00012,20.07588]
[1779279427248,37.26,77404.77,2.0,-0.21858,0.00012,20.07588]
[1779279432757,37.26,77402.63,2.0,-0.21883,0.00012,20.08861]
[1779279433577,37.26,77402.63,2.0,-0.21883,0.00012,20.08861]
[1779279438799,37.26,77402.19,2.0,-0.21888,0.00012,20.09132]
[1779279443834,37.26,77404.26,2.0,-0.21864,0.00012,20.07924]
[1779279449877,37.26,77403.62,2.0,-0.21872,0.00012,20.08321]
[1779279454911,37.26,77403.18,2.0,-0.21875,0.00012,20.08208]
[1779279459946,37.26,77402.11,2.0,-0.21888,0.00012,20.0885]
[1779279464981,37.26,77402.22,2.0,-0.21887,0.00012,20.088]
[1779279470016,37.26,77403.28,2.0,-0.21875,0.00012,20.0819]
[1779279476724,37.26,77403.3,2.0,-0.21875,0.00012,20.08193]
[1779279482101,37.26,77406.08,2.0,-0.21843,0.00012,20.0658]
[1779279487708,37.26,77406.55,2.0,-0.21838,0.00012,20.06321]
[1779279488833,37.26,77406.79,2.0,-0.21835,0.00012,20.06186]
[1779279489172,37.26,77406.79,2.0,-0.21835,0.00012,20.06186]
[1779279495192,37.26,77406.72,2.0,-0.21836,0.00012,20.06247]
[1779279500228,37.26,77406.49,2.0,-0.21839,0.00012,20.06388]
[1779279505263,37.26,77407.59,2.0,-0.21826,0.00012,20.05742]
[1779279510035,37.26,77408.49,2.0,-0.21816,0.00012,20.05212]
[1779279511723,37.26,77408.86,2.0,-0.21809,0.00012,20.0459]
[1779279512762,37.26,77409.99,2.0,-0.21795,0.00012,20.03918]
[1779279514346,37.26,77410.61,2.0,-0.21788,0.00012,20.03554]
[1779279521375,37.26,77410.67,2.0,-0.21787,0.00012,20.03496]
[1779279526410,37.26,77411.46,2.0,-0.21778,0.00012,20.03017]
[1779279527104,37.26,77411.46,2.0,-0.21778,0.00012,20.03017]
[1779279533459,37.26,77412.2,2.0,-0.21769,0.00012,20.02566]
[1779279538494,37.26,77411.99,2.0,-0.21771,0.00012,20.02676]
[1779279543529,37.26,77412.2,2.0,-0.21768,0.00012,20.02532]
[1779279545201,37.26,77412.45,2.0,-0.21765,0.00012,20.0238]
[1779279545725,37.26,77407.54,2.0,-0.21822,0.00012,20.05272]
[1779279545793,37.26,77407.54,2.0,-0.21822,0.00012,20.05272]
[1779279546550,37.26,77395.05,2.0,-0.21968,0.00012,20.1263]
[1779279546708,37.26,77395.05,2.0,-0.21968,0.00012,20.1263]
[1779279546936,37.26,77395.05,2.0,-0.21968,0.00012,20.1263]
[1779279546960,37.26,77395.05,2.0,-0.21968,0.00012,20.1263]
[1779279546985,37.26,77395.05,2.0,-0.21968,0.00012,20.1263]
[1779279547040,37.26,77395.05,2.0,-0.21968,0.00012,20.1263]
[1779279547262,37.26,77395.05,2.0,-0.21968,0.00012,20.1263]
[1779279547557,37.26,77379.68,2.0,-0.22148,0.00012,20.21655]
[1779279548301,37.26,77379.68,2.0,-0.22148,0.00012,20.21655]
[1779279548758,37.26,77377.78,2.0,-0.2217,0.00012,20.22762]
[1779279548879,37.26,77377.78,2.0,-0.2217,0.00012,20.22762]
[1779279549250,37.26,77377.78,2.0,-0.2217,0.00012,20.22762]
[1779279551766,37.26,77381.22,2.0,-0.22129,0.00012,20.2073]
[1779279552391,37.26,77381.22,2.0,-0.22129,0.00012,20.2073]
[1779279555431,37.26,77381.15,2.0,-0.2213,0.00012,20.20763]
[1779279560654,37.26,77382.78,2.0,-0.2211,0.00012,20.19785]
[1779279563490,37.26,77385.96,2.0,-0.22073,0.00012,20.17906]
[1779279568364,37.26,77385.28,2.0,-0.2208,0.00012,20.18291]
[1779279574608,37.26,77385.93,2.0,-0.22073,0.00012,20.17901]
[1779279579780,37.26,77385.78,2.0,-0.22071,0.00012,20.17569]
[1779279584816,37.26,77386.8,2.0,-0.22059,0.00012,20.16954]
[1779279589851,37.26,77386.73,2.0,-0.22059,0.00012,20.1698]
[1779279594881,37.25,77386.44,2.0,-0.22062,0.00012,20.17136]
[1779279600496,37.25,77384.79,2.0,-0.22081,0.00012,20.18083]
[1779279601434,37.25,77384.61,2.0,-0.22083,0.00012,20.18179]
[1779279601680,37.25,77381.81,2.0,-0.22116,0.00012,20.19814]
[1779279602002,37.25,77381.81,2.0,-0.22116,0.00012,20.19814]
[1779279602526,37.25,77381.81,2.0,-0.22116,0.00012,20.19814]
[1779279604063,37.25,77374.9,2.0,-0.22197,0.00012,20.2386]
[1779279604583,37.25,77374.9,2.0,-0.22197,0.00012,20.2386]
[1779279605570,37.25,77374.89,2.0,-0.22197,0.00012,20.23842]
[1779279607076,37.25,77374.54,2.0,-0.22201,0.00012,20.24034]
[1779279612305,37.25,77369.56,2.0,-0.22258,0.00012,20.26894]
[1779279615000,37.25,77368.24,2.0,-0.22273,0.00012,20.27634]
[1779279615028,37.25,77368.12,2.0,-0.22274,0.00012,20.27671]
[1779279620063,37.25,77366.94,2.0,-0.22287,0.00012,20.2833]
[1779279625098,37.25,77366.59,2.0,-0.22291,0.00012,20.28504]
[1779279630518,37.25,77366.15,2.0,-0.22295,0.00012,20.28736]
[1779279631547,37.25,77365.45,2.0,-0.22303,0.00012,20.29131]
[1779279633148,37.24,77362.7,2.0,-0.22333,0.00012,20.3034]
[1779279636490,37.24,77359.1,2.0,-0.22375,0.00012,20.32413]
[1779279636684,37.24,77358.9,2.0,-0.22377,0.00012,20.32508]
[1779279642219,37.24,77358.35,2.0,-0.22382,0.00012,20.32782]
[1779279647618,37.24,77357.7,2.0,-0.22389,0.00012,20.33123]
[1779279647959,37.24,77352.46,2.0,-0.22451,0.00012,20.36168]
[1779279653432,37.24,77349.78,2.0,-0.22482,0.00012,20.37703]
[1779279655503,37.24,77346.61,2.0,-0.22519,0.00012,20.39529]
[1779279656297,37.24,77346.15,2.0,-0.22525,0.00012,20.39782]
[1779279656880,37.24,77344.52,2.0,-0.22544,0.00012,20.40721]
[1779279657112,37.24,77344.52,2.0,-0.22544,0.00012,20.40721]
[1779279662470,37.24,77337.12,2.0,-0.22631,0.00012,20.44968]
[1779279665767,37.23,77335.05,2.0,-0.22654,0.00012,20.46128]
[1779279666262,37.23,77335.05,2.0,-0.22654,0.00012,20.46128]
[1779279666299,37.23,77335.05,2.0,-0.22654,0.00012,20.46128]
[1779279667068,37.23,77331.54,2.0,-0.22696,0.00012,20.48156]
[1779279668430,37.23,77330.08,2.0,-0.22713,0.00012,20.48986]
[1779279668480,37.23,77329.89,2.0,-0.22715,0.00012,20.49087]
[1779279672438,37.23,77329.49,2.0,-0.2272,0.00012,20.49301]
[1779279676029,37.23,77331.49,2.0,-0.22695,0.00012,20.48125]
[1779279676575,37.23,77331.49,2.0,-0.22695,0.00012,20.48125]
[1779279678718,37.23,77331.4,2.0,-0.22696,0.00012,20.4817]
[1779279680999,37.23,77331.36,2.0,-0.22697,0.00012,20.4818]
[1779279681095,37.23,77331.36,2.0,-0.22697,0.00012,20.4818]
[1779279683122,37.23,77332.13,2.0,-0.22687,0.00012,20.47728]
[1779279683750,37.23,77333.07,2.0,-0.22676,0.00012,20.47181]
[1779279687352,37.23,77333.18,2.0,-0.22675,0.00012,20.47116]
[1779279687632,37.23,77333.18,2.0,-0.22675,0.00012,20.47116]
[1779279687708,37.23,77333.66,2.0,-0.22669,0.00012,20.46836]
[1779279694489,37.23,77333.5,2.0,-0.22671,0.00012,20.46927]
[1779279696116,37.23,77330.72,2.0,-0.22701,0.00012,20.48145]
[1779279702641,37.23,77327.89,2.0,-0.22735,0.00012,20.49771]
[1779279702803,37.23,77327.89,2.0,-0.22735,0.00012,20.49771]
[1779279706653,37.23,77321.35,2.0,-0.22812,0.00012,20.53541]
[1779279711382,37.23,77321.02,2.0,-0.22816,0.00012,20.53707]
[1779279711399,37.23,77321.02,2.0,-0.22816,0.00012,20.53707]
[1779279712173,37.23,77322.01,2.0,-0.22804,0.00012,20.5311]
[1779279712496,37.23,77322.01,2.0,-0.22804,0.00012,20.5311]
[1779279717746,37.23,77325.71,2.0,-0.22759,0.00012,20.50941]
[1779279723597,37.23,77325.49,2.0,-0.22761,0.00012,20.51058]
[1779279724830,37.23,77325.6,2.0,-0.2276,0.00012,20.50989]
[1779279730838,37.23,77325.99,2.0,-0.22755,0.00012,20.50751]
[1779279735873,37.23,77325.43,2.0,-0.22761,0.00012,20.51068]
[1779279737720,37.23,77325.43,2.0,-0.22761,0.00012,20.51068]
[1779279737776,37.23,77325.57,2.0,-0.2276,0.00012,20.50984]
[1779279738929,37.23,77324.74,2.0,-0.2277,0.00012,20.51464]
[1779279739684,37.23,77324.74,2.0,-0.2277,0.00012,20.51464]
[1779279741103,37.23,77321.05,2.0,-0.22814,0.00012,20.53597]
[1779279741193,37.23,77321.05,2.0,-0.22814,0.00012,20.53597]
[1779279741874,37.23,77320.96,2.0,-0.22815,0.00012,20.53646]
[1779279744693,37.23,77321.18,2.0,-0.22812,0.00012,20.53514]
[1779279749790,37.23,77321.35,2.0,-0.2281,0.00012,20.53408]
[1779279749850,37.23,77321.06,2.0,-0.22813,0.00012,20.53568]
[1779279749971,37.23,77320.5,2.0,-0.2282,0.00012,20.53889]
[1779279755441,37.23,77320.84,2.0,-0.22813,0.00012,20.53301]
[1779279755575,37.23,77320.84,2.0,-0.22813,0.00012,20.53301]
[1779279757028,37.22,77317.34,2.0,-0.22855,0.00012,20.55323]
[1779279757710,37.22,77317.34,2.0,-0.22855,0.00012,20.55323]
[1779279758009,37.23,77318.13,2.0,-0.22845,0.00012,20.54872]
[1779279761039,37.23,77317.77,2.0,-0.2285,0.00012,20.55101]
[1779279766084,37.23,77316.54,2.0,-0.22866,0.00012,20.55845]
[1779279766986,37.23,77316.54,2.0,-0.22866,0.00012,20.55845]
[1779279768523,37.23,77317.25,2.0,-0.22857,0.00012,20.55445]
[1779279769108,37.23,77317.28,2.0,-0.22857,0.00012,20.55433]
[1779279770715,37.23,77316.85,2.0,-0.22862,0.00012,20.55681]
[1779279771844,37.23,77315.13,2.0,-0.22883,0.00012,20.56684]
[1779279772563,37.23,77315.13,2.0,-0.22883,0.00012,20.56684]
[1779279772679,37.23,77315.13,2.0,-0.22883,0.00012,20.56684]
[1779279776499,37.23,77309.42,2.0,-0.22951,0.00012,20.59983]
[1779279780029,37.23,77308.32,2.0,-0.22965,0.00012,20.60613]
[1779279780988,37.23,77307.63,2.0,-0.22973,0.00012,20.61005]
[1779279781569,37.23,77307.63,2.0,-0.22973,0.00012,20.61005]
[1779279782003,37.23,77307.85,2.0,-0.2297,0.00012,20.60872]
[1779279783036,37.23,77309.0,2.0,-0.22956,0.00012,20.60209]
[1779279786754,37.23,77309.78,2.0,-0.22947,0.00012,20.59751]
[1779279792938,37.23,77309.54,2.0,-0.22949,0.00012,20.59868]
[1779279800756,37.23,77307.36,2.0,-0.22975,0.00012,20.61091]
[1779279805990,37.22,77306.58,2.0,-0.22983,0.00012,20.61502]
[1779279807140,37.22,77306.49,2.0,-0.22984,0.00012,20.61547]
[1779279807372,37.22,77307.89,2.0,-0.22967,0.00012,20.60733]
[1779279814333,37.22,77310.47,2.0,-0.22933,0.00012,20.58829]
[1779279817276,37.22,77312.07,2.0,-0.22913,0.00012,20.57876]
[1779279822736,37.22,77311.5,2.0,-0.2292,0.00012,20.58181]
[1779279828155,37.22,77316.27,2.0,-0.22862,0.00012,20.55403]
[1779279831191,37.22,77316.06,2.0,-0.22864,0.00012,20.55521]
[1779279831733,37.22,77317.87,2.0,-0.22842,0.00012,20.54463]
[1779279832793,37.22,77317.87,2.0,-0.22842,0.00012,20.54463]
[1779279838428,37.22,77321.81,2.0,-0.22794,0.00012,20.52135]
[1779279842710,37.22,77322.85,2.0,-0.22781,0.00012,20.51503]
[1779279842715,37.22,77322.85,2.0,-0.22781,0.00012,20.51503]
[1779279842738,37.22,77322.85,2.0,-0.22781,0.00012,20.51503]
[1779279843626,37.22,77331.86,2.0,-0.22674,0.00012,20.46267]
[1779279848662,37.22,77332.31,2.0,-0.22668,0.00012,20.46005]
[1779279848975,37.22,77332.31,2.0,-0.22668,0.00012,20.46005]
[1779279849488,37.22,77332.31,2.0,-0.22668,0.00012,20.46005]
[1779279851802,37.22,77332.35,2.0,-0.22668,0.00012,20.45982]
[1779279851982,37.22,77332.7,2.0,-0.22664,0.00012,20.4578]
[1779279852060,37.22,77332.7,2.0,-0.22664,0.00012,20.4578]
[1779279852691,37.22,77344.56,2.0,-0.22523,0.00012,20.38887]
[1779279853151,37.22,77344.56,2.0,-0.22523,0.00012,20.38887]
[1779279853157,37.22,77344.56,2.0,-0.22523,0.00012,20.38887]
[1779279853403,37.22,77344.56,2.0,-0.22523,0.00012,20.38887]
[1779279853453,37.22,77344.56,2.0,-0.22523,0.00012,20.38887]
[1779279853603,37.22,77344.56,2.0,-0.22523,0.00012,20.38887]
[1779279853729,37.22,77344.56,2.0,-0.22523,0.00012,20.38887]
[1779279854088,37.22,77350.49,2.0,-0.22452,0.00012,20.35435]
[1779279854227,37.22,77350.49,2.0,-0.22452,0.00012,20.35435]
[1779279854246,37.22,77350.49,2.0,-0.22452,0.00012,20.35435]
[1779279854584,37.22,77350.49,2.0,-0.22452,0.00012,20.35435]
[1779279854705,37.22,77353.81,2.0,-0.22413,0.00012,20.33491]
[1779279855882,37.22,77353.81,2.0,-0.22413,0.00012,20.33491]
[1779279858177,37.22,77353.7,2.0,-0.22414,0.00012,20.33539]
[1779279861316,37.21,77352.72,2.0,-0.22425,0.00012,20.34094]
[1779279862926,37.21,77352.06,2.0,-0.22433,0.00012,20.34467]
[1779279866072,37.21,77353.19,2.0,-0.22419,0.00012,20.33791]
[1779279866400,37.21,77353.19,2.0,-0.22419,0.00012,20.33791]
[1779279867012,37.21,77355.49,2.0,-0.22392,0.00012,20.32443]
[1779279872561,37.21,77355.27,2.0,-0.22391,0.00012,20.32163]
[1779279873564,37.21,77356.32,2.0,-0.22379,0.00012,20.31547]
[1779279873688,37.21,77356.32,2.0,-0.22379,0.00012,20.31547]
[1779279874276,37.21,77360.23,2.0,-0.22333,0.00012,20.2926]
[1779279876327,37.21,77361.24,2.0,-0.22321,0.00012,20.28669]
[1779279876375,37.21,77361.24,2.0,-0.22321,0.00012,20.28669]
[1779279876725,37.21,77361.24,2.0,-0.22321,0.00012,20.28669]
[1779279877798,37.21,77363.42,2.0,-0.22295,0.00012,20.27395]
[1779279882901,37.21,77365.43,2.0,-0.22271,0.00012,20.26229]
[1779279883980,37.21,77364.58,2.0,-0.22281,0.00012,20.26728]
[1779279884044,37.21,77364.58,2.0,-0.22281,0.00012,20.26728]
[1779279884134,37.21,77364.58,2.0,-0.22281,0.00012,20.26728]
[1779279884914,37.21,77364.61,2.0,-0.22281,0.00012,20.2671]
[1779279889860,37.21,77365.67,2.0,-0.22268,0.00012,20.26086]
[1779279891096,37.21,77367.12,2.0,-0.22251,0.00012,20.25236]
[1779279892622,37.21,77367.16,2.0,-0.22251,0.00012,20.25213]
[1779279893159,37.21,77367.15,2.0,-0.22251,0.00012,20.25219]
[1779279893374,37.21,77367.15,2.0,-0.22251,0.00012,20.25219]
[1779279895003,37.21,77367.12,2.0,-0.22251,0.00012,20.25232]
[1779279901614,37.21,77367.5,2.0,-0.22246,0.00012,20.24984]
[1779279902854,37.21,77370.84,2.0,-0.22207,0.00012,20.23023]
[1779279903416,37.21,77371.55,2.0,-0.22199,0.00012,20.22605]
[1779279903533,37.21,77371.55,2.0,-0.22199,0.00012,20.22605]
[1779279908208,37.21,77378.52,2.0,-0.22117,0.00012,20.18522]
[1779279914131,37.21,77377.25,2.0,-0.22132,0.00012,20.1927]
[1779279916466,37.21,77377.25,2.0,-0.22132,0.00012,20.1927]
[1779279917415,37.21,77377.08,2.0,-0.22134,0.00012,20.19369]
[1779279920076,37.21,77375.62,2.0,-0.22151,0.00012,20.20223]
[1779279925348,37.21,77374.5,2.0,-0.22164,0.00012,20.20877]
[1779279925374,37.21,77374.5,2.0,-0.22164,0.00012,20.20877]
[1779279925820,37.21,77374.5,2.0,-0.22164,0.00012,20.20877]
[1779279925908,37.21,77375.5,2.0,-0.22152,0.00012,20.20286]
[1779279926087,37.21,77375.5,2.0,-0.22152,0.00012,20.20286]
[1779279926207,37.21,77375.5,2.0,-0.22152,0.00012,20.20286]
[1779279926408,37.21,77375.5,2.0,-0.22152,0.00012,20.20286]
[1779279926520,37.21,77375.5,2.0,-0.22152,0.00012,20.20286]
[1779279926771,37.21,77375.5,2.0,-0.22152,0.00012,20.20286]
[1779279926874,37.21,77375.5,2.0,-0.22152,0.00012,20.20286]
[1779279926938,37.21,77392.48,2.0,-0.21953,0.00012,20.103]
[1779279927222,37.21,77392.48,2.0,-0.21953,0.00012,20.103]
[1779279927800,37.21,77392.48,2.0,-0.21953,0.00012,20.103]
[1779279927856,37.21,77403.7,2.0,-0.21822,0.00012,20.03687]
[1779279929902,37.21,77404.28,2.0,-0.21815,0.00012,20.03348]
[1779279930249,37.21,77404.84,2.0,-0.21809,0.00012,20.03022]
[1779279931978,37.21,77408.34,2.0,-0.21768,0.00012,20.00953]
[1779279932370,37.21,77410.99,2.0,-0.21735,0.00012,19.98996]
[1779279932402,37.21,77410.99,2.0,-0.21735,0.00012,19.98996]
[1779279932805,37.21,77410.99,2.0,-0.21735,0.00012,19.98996]
[1779279932816,37.21,77410.99,2.0,-0.21735,0.00012,19.98996]
[1779279932938,37.21,77410.99,2.0,-0.21735,0.00012,19.98996]
[1779279932965,37.21,77416.67,2.0,-0.21669,0.00012,19.95641]
[1779279933160,37.21,77416.67,2.0,-0.21669,0.00012,19.95641]
[1779279933264,37.21,77426.88,2.0,-0.21551,0.00012,19.89588]
[1779279936039,37.21,77425.5,2.0,-0.21566,0.00012,19.90407]
[1779279937765,37.21,77427.89,2.0,-0.21539,0.00012,19.88988]
[1779279937995,37.21,77427.39,2.0,-0.21545,0.00012,19.89287]
[1779279939665,37.21,77427.38,2.0,-0.21545,0.00012,19.89293]
[1779279939760,37.21,77427.38,2.0,-0.21545,0.00012,19.89293]
[1779279940619,37.21,77427.26,2.0,-0.21546,0.00012,19.89365]
[1779279940860,37.21,77427.28,2.0,-0.21546,0.00012,19.89354]
[1779279943693,37.21,77424.67,2.0,-0.21576,0.00012,19.90905]
[1779279944698,37.21,77425.64,2.0,-0.21565,0.00012,19.90335]
[1779279950384,37.21,77426.39,2.0,-0.21557,0.00012,19.89909]
[1779279955874,37.21,77426.17,2.0,-0.2156,0.00012,19.90055]
[1779279957956,37.21,77427.56,2.0,-0.21544,0.00012,19.89239]
[1779279959355,37.21,77433.91,2.0,-0.2147,0.00012,19.85472]
[1779279961008,37.21,77433.26,2.0,-0.21478,0.00012,19.85868]
[1779279961461,37.21,77433.44,2.0,-0.21476,0.00012,19.85778]
[1779279962658,37.21,77433.44,2.0,-0.21476,0.00012,19.85778]
[1779279962667,37.21,77433.44,2.0,-0.21476,0.00012,19.85778]
[1779279962766,37.21,77433.44,2.0,-0.21476,0.00012,19.85778]
[1779279962812,37.21,77433.44,2.0,-0.21476,0.00012,19.85778]
[1779279962890,37.21,77433.44,2.0,-0.21476,0.00012,19.85778]
[1779279963011,37.21,77433.44,2.0,-0.21476,0.00012,19.85778]
[1779279962897,37.22,77433.42,2.0,-0.21477,0.00012,19.85801]
[1779279963504,37.22,77433.42,2.0,-0.21477,0.00012,19.85801]
[1779279963933,37.22,77433.42,2.0,-0.21477,0.00012,19.85801]
[1779279964009,37.22,77456.85,2.0,-0.21208,0.00011,19.71862]
[1779279964034,37.22,77456.85,2.0,-0.21208,0.00011,19.71862]
[1779279964226,37.22,77456.85,2.0,-0.21208,0.00011,19.71862]
[1779279964246,37.22,77456.85,2.0,-0.21208,0.00011,19.71862]
[1779279964943,37.22,77456.85,2.0,-0.21208,0.00011,19.71862]
[1779279964986,37.22,77446.39,2.0,-0.21328,0.00011,19.78103]
[1779279965861,37.22,77446.39,2.0,-0.21328,0.00011,19.78103]
[1779279966421,37.22,77445.14,2.0,-0.21342,0.00011,19.78849]
[1779279966589,37.22,77445.14,2.0,-0.21342,0.00011,19.78849]
[1779279970637,37.22,77447.3,2.0,-0.21317,0.00011,19.77567]
[1779279971750,37.22,77444.81,2.0,-0.21346,0.00011,19.79056]
[1779279972700,37.22,77444.86,2.0,-0.21346,0.00011,19.79027]
[1779279974756,37.22,77443.19,2.0,-0.21365,0.00012,19.80024]
[1779279980198,37.22,77442.48,2.0,-0.21373,0.00012,19.80442]
[1779279980235,37.22,77442.48,2.0,-0.21373,0.00012,19.80442]
[1779279980274,37.22,77442.48,2.0,-0.21373,0.00012,19.80442]
[1779279980596,37.22,77440.54,2.0,-0.21395,0.00012,19.81595]
[1779279983789,37.22,77437.54,2.0,-0.2143,0.00012,19.83399]
[1779279983823,37.22,77437.54,2.0,-0.2143,0.00012,19.83399]
[1779279983948,37.22,77437.59,2.0,-0.2143,0.00012,19.83383]
[1779279984254,37.22,77437.59,2.0,-0.2143,0.00012,19.83383]
[1779279984934,37.22,77437.59,2.0,-0.2143,0.00012,19.83383]
[1779279985016,37.22,77425.68,2.0,-0.21567,0.00012,19.90465]
[1779279985812,37.22,77425.68,2.0,-0.21567,0.00012,19.90465]
[1779279988724,37.22,77424.31,2.0,-0.21583,0.00012,19.91277]
[1779279991702,37.22,77424.92,2.0,-0.21576,0.00012,19.90913]
[1779279996552,37.22,77425.35,2.0,-0.21568,0.00012,19.90263]
[1779279996706,37.22,77425.35,2.0,-0.21568,0.00012,19.90263]
[1779279996985,37.22,77425.72,2.0,-0.21564,0.00012,19.90043]
[1779279998444,37.22,77422.12,2.0,-0.21606,0.00012,19.92177]
[1779279999014,37.22,77419.15,2.0,-0.2164,0.00012,19.93935]
[1779280004766,37.22,77418.71,2.0,-0.21645,0.00012,19.9417]
[1779280010808,37.22,77418.88,2.0,-0.21643,0.00012,19.94058]
[1779280011484,37.22,77418.88,2.0,-0.21643,0.00012,19.94058]
[1779280011490,37.22,77418.88,2.0,-0.21643,0.00012,19.94058]
[1779280013607,37.22,77416.38,2.0,-0.21672,0.00012,19.9555]
[1779280014787,37.22,77413.0,2.0,-0.21711,0.00012,19.97556]
[1779280017948,37.22,77408.85,2.0,-0.2176,0.00012,20.00022]
[1779280023900,37.22,77409.97,2.0,-0.21747,0.00012,19.99381]
[1779280027038,37.22,77410.05,2.0,-0.21746,0.00012,19.99343]
[1779280032971,37.22,77413.58,2.0,-0.21706,0.00012,19.97305]
[1779280033845,37.22,77413.58,2.0,-0.21706,0.00012,19.97305]
[1779280038970,37.22,77416.48,2.0,-0.21673,0.00012,19.95598]
[1779280039980,37.22,77416.75,2.0,-0.2167,0.00012,19.95439]
[1779280040893,37.22,77419.48,2.0,-0.21638,0.00012,19.93823]
[1779280043650,37.22,77421.28,2.0,-0.21617,0.00012,19.92768]
[1779280044047,37.22,77421.35,2.0,-0.21617,0.00012,19.92732]
[1779280049082,37.22,77421.38,2.0,-0.21616,0.00012,19.92723]
[1779280053032,37.22,77421.17,2.0,-0.21616,0.00012,19.92463]
[1779280053592,37.22,77421.17,2.0,-0.21616,0.00012,19.92463]
[1779280054711,37.22,77421.34,2.0,-0.21614,0.00012,19.92365]
[1779280061005,37.22,77423.62,2.0,-0.21588,0.00012,19.91032]
[1779280066784,37.22,77423.97,2.0,-0.21585,0.00012,19.90847]
[1779280072245,37.22,77421.1,2.0,-0.21618,0.00012,19.92555]
[1779280075991,37.22,77421.55,2.0,-0.21613,0.00012,19.92288]
[1779280081309,37.22,77423.64,2.0,-0.21588,0.00012,19.91042]
[1779280083163,37.22,77423.7,2.0,-0.21588,0.00012,19.91007]
[1779280088360,37.22,77423.47,2.0,-0.2159,0.00012,19.91144]
[1779280091131,37.22,77423.55,2.0,-0.21589,0.00012,19.91096]
[1779280091258,37.22,77423.6,2.0,-0.21589,0.00012,19.91066]
[1779280094160,37.22,77423.63,2.0,-0.21589,0.00012,19.91048]
[1779280097683,37.22,77424.05,2.0,-0.21584,0.00012,19.90798]
[1779280103464,37.22,77424.06,2.0,-0.21583,0.00012,19.90788]
[1779280108607,37.22,77425.47,2.0,-0.21567,0.00012,19.8995]
[1779280108608,37.22,77425.47,2.0,-0.21567,0.00012,19.8995]
[1779280108610,37.22,77425.47,2.0,-0.21567,0.00012,19.8995]
[1779280110721,37.22,77425.38,2.0,-0.21568,0.00012,19.90004]
[1779280114576,37.22,77425.74,2.0,-0.21561,0.00012,19.8937]
[1779280115718,37.22,77424.97,2.0,-0.2157,0.00012,19.89827]
[1779280116429,37.22,77421.45,2.0,-0.2161,0.00012,19.91914]
[1779280116556,37.22,77421.33,2.0,-0.21612,0.00012,19.91982]
[1779280118546,37.22,77422.37,2.0,-0.216,0.00012,19.91376]
[1779280119541,37.22,77422.99,2.0,-0.21593,0.00012,19.91019]
[1779280119542,37.22,77422.99,2.0,-0.21593,0.00012,19.91019]
[1779280119577,37.22,77424.45,2.0,-0.21576,0.00012,19.90154]
[1779280124612,37.22,77428.72,2.0,-0.21526,0.00012,19.87573]
[1779280125517,37.22,77428.72,2.0,-0.21526,0.00012,19.87573]
[1779280125913,37.22,77428.72,2.0,-0.21526,0.00012,19.87573]
[1779280126685,37.22,77428.52,2.0,-0.21528,0.00012,19.87686]
[1779280126692,37.22,77428.52,2.0,-0.21528,0.00012,19.87686]
[1779280128434,37.22,77424.28,2.0,-0.21577,0.00012,19.90202]
[1779280133675,37.22,77425.44,2.0,-0.21563,0.00012,19.8946]
[1779280135929,37.22,77425.47,2.0,-0.21562,0.00012,19.89432]
[1779280137064,37.22,77425.57,2.0,-0.2156,0.00012,19.89351]
[1779280143397,37.22,77425.44,2.0,-0.21561,0.00012,19.89376]
[1779280148782,37.21,77425.41,2.0,-0.2156,0.00012,19.89318]
[1779280154824,37.21,77426.51,2.0,-0.21546,0.00012,19.88601]
[1779280159860,37.21,77426.61,2.0,-0.21544,0.00012,19.88492]
[1779280162133,37.21,77426.68,2.0,-0.21543,0.00012,19.88441]
[1779280162230,37.21,77426.91,2.0,-0.2154,0.00012,19.88294]
[1779280162685,37.21,77426.91,2.0,-0.2154,0.00012,19.88294]
[1779280162881,37.21,77425.35,2.0,-0.21558,0.00012,19.89213]
[1779280167916,37.21,77425.7,2.0,-0.21554,0.00012,19.89013]
[1779280172951,37.21,77425.73,2.0,-0.21551,0.00012,19.88613]
[1779280177347,37.21,77425.84,2.0,-0.2155,0.00012,19.8855]
[1779280177986,37.21,77426.06,2.0,-0.21548,0.00012,19.88425]
[1779280178699,37.21,77426.06,2.0,-0.21548,0.00012,19.88425]
[1779280181079,37.21,77426.48,2.0,-0.21543,0.00012,19.88175]
[1779280183750,37.21,77426.29,2.0,-0.21545,0.00012,19.88288]
[1779280185978,37.21,77426.29,2.0,-0.21545,0.00012,19.88287]
[1779280191077,37.21,77426.54,2.0,-0.21542,0.00012,19.88137]
[1779280196112,37.21,77427.04,2.0,-0.21536,0.00012,19.8784]
[1779280201147,37.21,77426.99,2.0,-0.21537,0.00012,19.8787]
[1779280206182,37.21,77429.27,2.0,-0.2151,0.00012,19.8652]
[1779280208847,37.21,77431.83,2.0,-0.21481,0.00012,19.85002]
[1779280211186,37.21,77432.4,2.0,-0.21474,0.00012,19.84671]
[1779280211235,37.21,77432.4,2.0,-0.21474,0.00012,19.84671]
[1779280211697,37.21,77434.27,2.0,-0.21453,0.00012,19.83563]
[1779280213291,37.21,77441.56,2.0,-0.21369,0.00012,19.79238]
[1779280213307,37.21,77441.56,2.0,-0.21369,0.00012,19.79238]
[1779280213354,37.21,77441.56,2.0,-0.21369,0.00012,19.79238]
[1779280213847,37.21,77441.56,2.0,-0.21369,0.00012,19.79238]
[1779280214284,37.21,77445.34,2.0,-0.21326,0.00011,19.76987]
[1779280215508,37.21,77446.07,2.0,-0.21317,0.00011,19.76554]
[1779280221289,37.21,77447.39,2.0,-0.21303,0.00011,19.75794]
[1779280227026,37.21,77447.45,2.0,-0.21302,0.00011,19.7578]
[1779280232030,37.21,77446.25,2.0,-0.21317,0.00011,19.76517]
[1779280237401,37.21,77441.06,2.0,-0.21374,0.00012,19.79247]
[1779280238852,37.21,77441.06,2.0,-0.21374,0.00012,19.79247]
[1779280240367,37.21,77438.31,2.0,-0.21406,0.00012,19.80886]
[1779280241326,37.21,77437.87,2.0,-0.21411,0.00012,19.81147]
[1779280247010,37.21,77435.59,2.0,-0.21437,0.00012,19.82494]
[1779280251925,37.21,77433.14,2.0,-0.21465,0.00012,19.83929]
[1779280257542,37.21,77441.55,2.0,-0.21368,0.00012,19.78909]
[1779280259931,37.21,77441.91,2.0,-0.21363,0.00012,19.78694]
[1779280260049,37.21,77441.91,2.0,-0.21363,0.00012,19.78694]
[1779280260531,37.21,77441.62,2.0,-0.21367,0.00012,19.78867]
[1779280266605,37.21,77444.2,2.0,-0.21337,0.00012,19.77337]
[1779280271640,37.21,77443.05,2.0,-0.21351,0.00012,19.78033]
[1779280272870,37.21,77443.05,2.0,-0.21351,0.00012,19.78033]
[1779280278266,37.21,77441.06,2.0,-0.21374,0.00012,19.79222]
[1779280288759,37.21,77439.3,2.0,-0.21394,0.00012,19.80261]
[1779280292481,37.21,77438.86,2.0,-0.21399,0.00012,19.80523]
[1779280292722,37.21,77438.86,2.0,-0.21399,0.00012,19.80523]
[1779280292966,37.21,77438.86,2.0,-0.21399,0.00012,19.80523]
[1779280298829,37.21,77432.52,2.0,-0.21469,0.00012,19.83884]
[1779280303864,37.21,77433.22,2.0,-0.2146,0.00012,19.83443]
[1779280306091,37.21,77433.05,2.0,-0.21462,0.00012,19.8354]
[1779280310847,37.21,77433.11,2.0,-0.21461,0.00012,19.8348]
[1779280312180,37.21,77431.87,2.0,-0.21475,0.00012,19.84212]
[1779280314213,37.21,77431.34,2.0,-0.21481,0.00012,19.84516]
[1779280317826,37.21,77432.36,2.0,-0.21469,0.00012,19.83885]
[1779280324531,37.21,77430.4,2.0,-0.21491,0.00012,19.85019]
[1779280326015,37.21,77430.4,2.0,-0.21491,0.00012,19.84998]
[1779280326039,37.21,77430.4,2.0,-0.21491,0.00012,19.84998]
[1779280332075,37.21,77427.57,2.0,-0.21522,0.00012,19.86609]
[1779280336030,37.2,77427.79,2.0,-0.21519,0.00012,19.86451]
[1779280336106,37.2,77426.89,2.0,-0.21529,0.00012,19.86977]
[1779280341137,37.2,77425.65,2.0,-0.21544,0.00012,19.87722]
[1779280346049,37.2,77423.99,2.0,-0.21563,0.00012,19.88713]
[1779280351208,37.2,77423.81,2.0,-0.21563,0.00012,19.88434]
[1779280357256,37.21,77424.74,2.0,-0.21552,0.00012,19.87892]
[1779280358598,37.21,77424.67,2.0,-0.21553,0.00012,19.87936]
[1779280359270,37.21,77424.76,2.0,-0.21552,0.00012,19.87883]
[1779280363173,37.21,77424.73,2.0,-0.21552,0.00012,19.87901]
[1779280365395,37.21,77424.73,2.0,-0.21552,0.00012,19.87901]
[1779280371449,37.21,77424.96,2.0,-0.2155,0.00012,19.8777]
[1779280377396,37.21,77424.6,2.0,-0.21554,0.00012,19.87989]
[1779280384446,37.21,77424.88,2.0,-0.21551,0.00012,19.87829]
[1779280389877,37.21,77424.56,2.0,-0.21554,0.00012,19.88023]
[1779280395523,37.21,77424.83,2.0,-0.21551,0.00012,19.87868]
[1779280400558,37.21,77424.53,2.0,-0.21555,0.00012,19.8805]
[1779280406034,37.21,77430.22,2.0,-0.21489,0.00012,19.84677]
[1779280409687,37.21,77431.7,2.0,-0.21473,0.00012,19.83818]
[1779280415663,37.21,77434.51,2.0,-0.21438,0.00012,19.81797]
[1779280418802,37.21,77434.77,2.0,-0.21435,0.00012,19.81657]
[1779280421260,37.21,77434.81,2.0,-0.21435,0.00012,19.81649]
[1779280424076,37.21,77434.99,2.0,-0.21434,0.00012,19.81565]
[1779280424907,37.21,77435.29,2.0,-0.2143,0.00012,19.81394]
[1779280425951,37.21,77435.34,2.0,-0.2143,0.00012,19.8138]
[1779280426177,37.21,77435.34,2.0,-0.2143,0.00012,19.8138]
[1779280426203,37.21,77435.34,2.0,-0.2143,0.00012,19.8138]
[1779280427113,37.21,77435.69,2.0,-0.21426,0.00012,19.81172]
[1779280427979,37.21,77441.93,2.0,-0.21354,0.00012,19.77466]
[1779280428755,37.21,77445.15,2.0,-0.21317,0.00011,19.7555]
[1779280429745,37.21,77449.41,2.0,-0.21268,0.00011,19.73015]
[1779280430070,37.21,77449.41,2.0,-0.21268,0.00011,19.73015]
[1779280431659,37.21,77450.01,2.0,-0.21262,0.00011,19.72683]
[1779280433127,37.21,77450.01,2.0,-0.21262,0.00011,19.72683]
[1779280434376,37.21,77451.81,2.0,-0.21242,0.00011,19.71628]
[1779280439837,37.21,77454.72,2.0,-0.2121,0.00011,19.69959]
[1779280444873,37.22,77456.35,2.0,-0.21192,0.00011,19.69047]
[1779280446367,37.22,77456.35,2.0,-0.21192,0.00011,19.69047]
[1779280449434,37.22,77462.07,2.0,-0.21127,0.00011,19.65672]
[1779280451685,37.22,77463.82,2.0,-0.21108,0.00011,19.64676]
[1779280454704,37.22,77471.14,2.0,-0.21026,0.00011,19.60352]
[1779280459219,37.22,77469.78,2.0,-0.21043,0.00011,19.61258]
[1779280459801,37.23,77468.18,2.0,-0.21062,0.00011,19.62259]
[1779280460688,37.23,77468.18,2.0,-0.21062,0.00011,19.62259]
[1779280461741,37.23,77468.23,2.0,-0.21062,0.00011,19.6225]
[1779280462096,37.23,77468.23,2.0,-0.21062,0.00011,19.6225]
[1779280471056,37.23,77468.45,2.0,-0.2106,0.00011,19.61937]
[1779280476091,37.24,77464.66,2.0,-0.21106,0.00011,19.6431]
[1779280482135,37.24,77463.3,2.0,-0.21123,0.00011,19.65233]
[1779280487168,37.24,77463.31,2.0,-0.21125,0.00011,19.65314]
[1779280492204,37.24,77463.66,2.0,-0.21122,0.00011,19.65191]
[1779280497559,37.25,77464.02,2.0,-0.2112,0.00011,19.65079]
[1779280503280,37.25,77463.58,2.0,-0.21127,0.00011,19.65443]
[1779280508314,37.25,77462.82,2.0,-0.21137,0.00011,19.65978]
[1779280514357,37.26,77463.35,2.0,-0.21133,0.00011,19.65756]
[1779280518174,37.26,77464.03,2.0,-0.21126,0.00011,19.65398]
[1779280523568,37.26,77465.91,2.0,-0.21106,0.00011,19.6436]
[1779280529638,37.26,77468.78,2.0,-0.21076,0.00011,19.62772]
[1779280534871,37.27,77467.49,2.0,-0.21089,0.00011,19.63241]
[1779280540987,37.27,77467.58,2.0,-0.2109,0.00011,19.63276]
[1779280548625,37.27,77467.6,2.0,-0.21092,0.00011,19.63417]
[1779280552385,37.28,77466.57,2.0,-0.21105,0.00011,19.64065]
[1779280552560,37.28,77466.57,2.0,-0.21105,0.00011,19.64065]
[1779280555674,37.28,77463.32,2.0,-0.21143,0.00011,19.66063]
[1779280561686,37.28,77464.73,2.0,-0.21129,0.00011,19.65316]
[1779280563593,37.28,77464.73,2.0,-0.21129,0.00011,19.65316]
[1779280563651,37.28,77464.58,2.0,-0.2113,0.00011,19.6542]
[1779280568735,37.28,77466.62,2.0,-0.21109,0.00011,19.64297]
[1779280573770,37.29,77468.2,2.0,-0.21093,0.00011,19.63441]
[1779280579018,37.29,77468.34,2.0,-0.21092,0.00011,19.63429]
[1779280579097,37.29,77468.34,2.0,-0.21092,0.00011,19.63429]
[1779280579242,37.29,77468.34,2.0,-0.21092,0.00011,19.63429]
[1779280579270,37.29,77468.34,2.0,-0.21092,0.00011,19.63429]
[1779280580730,37.29,77459.08,2.0,-0.21199,0.00011,19.69]
[1779280583995,37.29,77455.82,2.0,-0.21237,0.00011,19.70969]
[1779280589523,37.29,77455.53,2.0,-0.2124,0.00011,19.71159]
[1779280593632,37.29,77455.81,2.0,-0.21235,0.00011,19.70649]
[1779280596105,37.29,77455.43,2.0,-0.2124,0.00011,19.70901]
[1779280598443,37.29,77455.49,2.0,-0.2124,0.00011,19.70873]
[1779280600426,37.29,77455.46,2.0,-0.2124,0.00011,19.70916]
[1779280603855,37.3,77457.67,2.0,-0.21216,0.00011,19.69634]
[1779280606854,37.3,77456.16,2.0,-0.21233,0.00011,19.70546]
[1779280611583,37.3,77455.79,2.0,-0.21238,0.00011,19.70771]
[1779280618080,37.3,77456.39,2.0,-0.21231,0.00011,19.70422]
[1779280621630,37.3,77456.25,2.0,-0.21232,0.00011,19.70506]
[1779280633816,37.3,77456.22,2.0,-0.21233,0.00011,19.70516]
[1779280639229,37.3,77457.98,2.0,-0.21212,0.00011,19.69462]
[1779280645078,37.3,77457.74,2.0,-0.21215,0.00011,19.69606]
[1779280651315,37.3,77458.26,2.0,-0.21207,0.00011,19.68907]
[1779280656350,37.3,77456.35,2.0,-0.21228,0.00011,19.70049]
[1779280661520,37.3,77457.66,2.0,-0.21213,0.00011,19.69268]
[1779280669440,37.3,77456.62,2.0,-0.21225,0.00011,19.69893]
[1779280675740,37.3,77456.86,2.0,-0.21223,0.00011,19.69751]
[1779280681525,37.3,77456.6,2.0,-0.21226,0.00011,19.69911]
[1779280686559,37.3,77455.58,2.0,-0.21237,0.00011,19.70521]
[1779280691595,37.3,77456.0,2.0,-0.21233,0.00011,19.70271]
[1779280697637,37.3,77456.13,2.0,-0.21231,0.00011,19.70195]
[1779280703680,37.3,77455.73,2.0,-0.21236,0.00011,19.70434]
[1779280703782,37.3,77455.73,2.0,-0.21236,0.00011,19.70434]
[1779280709722,37.3,77456.78,2.0,-0.21225,0.00011,19.69869]
[1779280716771,37.3,77456.62,2.0,-0.21225,0.00011,19.69648]
[1779280721806,37.3,77456.68,2.0,-0.21226,0.00011,19.69667]
[1779280726841,37.3,77455.93,2.0,-0.21235,0.00011,19.70166]
[1779280732882,37.31,77455.86,2.0,-0.21237,0.00011,19.70268]
[1779280737918,37.31,77456.28,2.0,-0.21233,0.00011,19.70067]
[1779280742953,37.31,77455.9,2.0,-0.21239,0.00011,19.70341]
[1779280747879,37.31,77455.68,2.0,-0.21242,0.00011,19.7052]
[1779280752173,37.31,77459.14,2.0,-0.21202,0.00011,19.68462]
[1779280758668,37.31,77460.33,2.0,-0.21189,0.00011,19.67765]
[1779280759205,37.31,77460.17,2.0,-0.21191,0.00011,19.67865]
[1779280759306,37.31,77459.82,2.0,-0.21195,0.00011,19.68073]
[1779280764780,37.31,77460.19,2.0,-0.21191,0.00011,19.67854]
[1779280772630,37.31,77460.23,2.0,-0.2119,0.00011,19.67832]
[1779280778199,37.31,77460.23,2.0,-0.21188,0.00011,19.67446]
[1779280783234,37.31,77460.22,2.0,-0.21188,0.00011,19.67456]
[1779280790388,37.31,77460.47,2.0,-0.21185,0.00011,19.6731]
[1779280790490,37.31,77459.72,2.0,-0.21194,0.00011,19.67761]
[1779280796325,37.31,77458.69,2.0,-0.21206,0.00011,19.68381]
[1779280801363,37.31,77458.79,2.0,-0.21205,0.00011,19.6833]
[1779280808414,37.31,77458.88,2.0,-0.21204,0.00011,19.68287]
[1779280813449,37.31,77458.22,2.0,-0.21211,0.00011,19.68689]
[1779280820873,37.31,77457.87,2.0,-0.21216,0.00011,19.689]
[1779280824973,37.31,77456.82,2.0,-0.21228,0.00011,19.6953]
[1779280829586,37.31,77456.39,2.0,-0.21233,0.00011,19.69815]
[1779280830607,37.31,77456.39,2.0,-0.21233,0.00011,19.69834]
[1779280837016,37.32,77453.28,2.0,-0.21267,0.00011,19.71341]
[1779280837068,37.32,77453.28,2.0,-0.21267,0.00011,19.71341]
[1779280837806,37.32,77453.28,2.0,-0.21267,0.00011,19.71341]
[1779280838258,37.32,77447.05,2.0,-0.21339,0.00011,19.75058]
[1779280839610,37.32,77445.04,2.0,-0.21362,0.00011,19.76254]
[1779280839751,37.32,77445.04,2.0,-0.21362,0.00011,19.76254]
[1779280845678,37.32,77443.77,2.0,-0.21377,0.00011,19.77012]
[1779280850840,37.32,77443.72,2.0,-0.21377,0.00011,19.77043]
[1779280852022,37.32,77438.84,2.0,-0.21434,0.00012,19.79939]
[1779280855599,37.32,77439.07,2.0,-0.21431,0.00012,19.79794]
[1779280856753,37.32,77439.07,2.0,-0.21431,0.00012,19.79792]
[1779280857008,37.32,77439.07,2.0,-0.21431,0.00012,19.79789]
[1779280866825,37.32,77439.47,2.0,-0.21426,0.00012,19.79529]
[1779280870080,37.32,77439.47,2.0,-0.21426,0.00012,19.79527]
[1779280875839,37.32,77439.03,2.0,-0.2143,0.00012,19.79778]
[1779280875856,37.32,77439.03,2.0,-0.2143,0.00012,19.79778]
[1779280875910,37.32,77439.03,2.0,-0.2143,0.00012,19.79778]
[1779280876722,37.32,77438.37,2.0,-0.21438,0.00012,19.80167]
[1779280877697,37.32,77436.24,2.0,-0.21462,0.00012,19.81428]
[1779280879861,37.32,77436.31,2.0,-0.21462,0.00012,19.81393]
[1779280881350,37.32,77437.57,2.0,-0.21447,0.00012,19.80652]
[1779280890226,37.32,77442.93,2.0,-0.21387,0.00011,19.77519]
[1779280892704,37.32,77446.27,2.0,-0.21346,0.00011,19.7516]
[1779280898146,37.32,77448.75,2.0,-0.21318,0.00011,19.73712]
[1779280904084,37.32,77450.07,2.0,-0.21303,0.00011,19.72967]
[1779280909602,37.32,77449.74,2.0,-0.21307,0.00011,19.73181]
[1779280916169,37.32,77450.15,2.0,-0.21303,0.00011,19.7297]
[1779280920534,37.32,77452.07,2.0,-0.21282,0.00011,19.71841]
[1779280920641,37.32,77452.07,2.0,-0.21282,0.00011,19.71841]
[1779280926239,37.32,77455.96,2.0,-0.21238,0.00011,19.69573]
[1779280931273,37.32,77457.65,2.0,-0.21219,0.00011,19.68605]
[1779280932266,37.32,77457.65,2.0,-0.21219,0.00011,19.68605]
[1779280936382,37.32,77459.57,2.0,-0.21198,0.00011,19.67495]
[1779280942534,37.33,77459.58,2.0,-0.21198,0.00011,19.67527]
[1779280945379,37.33,77459.02,2.0,-0.21206,0.00011,19.67909]
[1779280945799,37.33,77459.02,2.0,-0.21206,0.00011,19.67909]
[1779280945900,37.33,77458.24,2.0,-0.21215,0.00011,19.68378]
[1779280949839,37.33,77459.67,2.0,-0.21198,0.00011,19.67518]
[1779280954441,37.33,77461.2,2.0,-0.21178,0.00011,19.66201]
[1779280954533,37.33,77460.66,2.0,-0.21184,0.00011,19.66521]
[1779280955722,37.33,77460.66,2.0,-0.21184,0.00011,19.66521]
[1779280955775,37.33,77460.66,2.0,-0.21184,0.00011,19.66521]
[1779280956936,37.33,77457.06,2.0,-0.21225,0.00011,19.68669]
[1779280959046,37.33,77457.93,2.0,-0.21215,0.00011,19.68149]
[1779280963657,37.33,77458.42,2.0,-0.21209,0.00011,19.67855]
[1779280965642,37.33,77458.38,2.0,-0.2121,0.00011,19.67878]
[1779280966082,37.33,77457.22,2.0,-0.21223,0.00011,19.68568]
[1779280974576,37.33,77457.49,2.0,-0.2122,0.00011,19.68397]
[1779280979146,37.33,77457.42,2.0,-0.21221,0.00011,19.68436]
[1779280984647,37.33,77458.6,2.0,-0.21207,0.00011,19.67721]
[1779280989683,37.33,77458.64,2.0,-0.21206,0.00011,19.67691]
[1779280994718,37.33,77458.18,2.0,-0.21212,0.00011,19.6796]
[1779280996168,37.33,77458.18,2.0,-0.21212,0.00011,19.6796]
[1779280996215,37.33,77458.18,2.0,-0.21211,0.00011,19.67958]
[1779281001767,37.33,77458.55,2.0,-0.21207,0.00011,19.6772]
[1779281006801,37.32,77458.89,2.0,-0.21203,0.00011,19.67505]
[1779281011837,37.32,77457.8,2.0,-0.21212,0.00011,19.67748]
[1779281015005,37.32,77457.8,2.0,-0.21212,0.00011,19.67748]
[1779281023921,37.32,77459.15,2.0,-0.21196,0.00011,19.66914]
[1779281028956,37.32,77460.08,2.0,-0.21186,0.00011,19.66352]
[1779281030211,37.32,77460.11,2.0,-0.21185,0.00011,19.66333]
[1779281031976,37.32,77460.15,2.0,-0.21185,0.00011,19.66303]
[1779281037012,37.32,77459.95,2.0,-0.21187,0.00011,19.66405]
[1779281042047,37.32,77458.79,2.0,-0.21199,0.00011,19.67078]
[1779281049097,37.32,77459.63,2.0,-0.21189,0.00011,19.66551]
[1779281054663,37.32,77459.67,2.0,-0.21189,0.00011,19.66512]
[1779281055668,37.32,77459.46,2.0,-0.21191,0.00011,19.66634]
[1779281057757,37.32,77459.13,2.0,-0.21195,0.00011,19.66822]
[1779281058020,37.32,77459.13,2.0,-0.21195,0.00011,19.66822]
[1779281060073,37.32,77459.16,2.0,-0.21194,0.00011,19.66796]
[1779281069124,37.32,77456.54,2.0,-0.21223,0.00011,19.68312]
[1779281069128,37.32,77456.54,2.0,-0.21223,0.00011,19.68312]
[1779281069225,37.32,77456.26,2.0,-0.21226,0.00011,19.68467]
[1779281075279,37.32,77455.72,2.0,-0.21229,0.00011,19.68373]
[1779281080314,37.32,77457.31,2.0,-0.21211,0.00011,19.67409]
[1779281081280,37.32,77457.31,2.0,-0.21211,0.00011,19.67409]
[1779281081321,37.32,77457.07,2.0,-0.21213,0.00011,19.6755]
[1779281084588,37.32,77457.22,2.0,-0.21212,0.00011,19.67451]
[1779281089978,37.32,77457.58,2.0,-0.21207,0.00011,19.6722]
[1779281091172,37.32,77457.59,2.0,-0.21207,0.00011,19.67201]
[1779281096426,37.32,77456.62,2.0,-0.21217,0.00011,19.67753]
[1779281104481,37.31,77455.82,2.0,-0.21226,0.00011,19.6819]
[1779281109517,37.31,77456.24,2.0,-0.21221,0.00011,19.67916]
[1779281115559,37.31,77456.16,2.0,-0.21221,0.00011,19.67936]
[1779281120594,37.31,77456.44,2.0,-0.21217,0.00011,19.67747]
[1779281125630,37.31,77456.39,2.0,-0.21218,0.00011,19.67757]
[1779281126331,37.31,77456.39,2.0,-0.21218,0.00011,19.67757]
[1779281127074,37.31,77456.39,2.0,-0.21218,0.00011,19.67757]
[1779281127309,37.31,77456.89,2.0,-0.21212,0.00011,19.67464]
[1779281127963,37.31,77456.98,2.0,-0.21211,0.00011,19.6742]
[1779281128927,37.31,77456.98,2.0,-0.21211,0.00011,19.6742]
[1779281129020,37.31,77457.0,2.0,-0.21211,0.00011,19.67417]
[1779281135699,37.31,77456.31,2.0,-0.21216,0.00011,19.67413]
[1779281140734,37.31,77456.28,2.0,-0.21216,0.00011,19.67413]
[1779281145769,37.31,77455.55,2.0,-0.21224,0.00011,19.67831]
[1779281150806,37.31,77456.91,2.0,-0.21208,0.00011,19.67004]
[1779281152777,37.31,77456.84,2.0,-0.21209,0.00011,19.67043]
[1779281158628,37.31,77456.88,2.0,-0.21208,0.00011,19.67017]
[1779281160499,37.31,77457.22,2.0,-0.21204,0.00011,19.66795]
[1779281160708,37.31,77457.22,2.0,-0.21204,0.00011,19.66795]
[1779281162185,37.31,77462.08,2.0,-0.21148,0.00011,19.63896]
[1779281162829,37.31,77465.95,2.0,-0.21104,0.00011,19.61586]
[1779281167933,37.31,77466.16,2.0,-0.21102,0.00011,19.61484]
[1779281171083,37.31,77466.16,2.0,-0.21102,0.00011,19.61484]
[1779281174718,37.31,77466.12,2.0,-0.21103,0.00011,19.61529]
[1779281180030,37.31,77466.46,2.0,-0.21099,0.00011,19.61341]
[1779281181768,37.31,77466.46,2.0,-0.21099,0.00011,19.61341]
[1779281183019,37.31,77466.35,2.0,-0.21101,0.00011,19.61415]
[1779281184091,37.31,77466.42,2.0,-0.211,0.00011,19.61375]
[1779281190090,37.31,77466.9,2.0,-0.21095,0.00011,19.61108]
[1779281195125,37.31,77466.65,2.0,-0.21095,0.00011,19.60877]
[1779281197089,37.31,77468.77,2.0,-0.21071,0.00011,19.59614]
[1779281197287,37.31,77473.84,2.0,-0.21013,0.00011,19.56591]
[1779281198532,37.31,77477.13,2.0,-0.20976,0.00011,19.54632]
[1779281198811,37.31,77477.13,2.0,-0.20976,0.00011,19.54632]
[1779281201991,37.31,77477.38,2.0,-0.20974,0.00011,19.54512]
[1779281203890,37.31,77482.79,2.0,-0.20913,0.00011,19.51297]
[1779281204050,37.31,77482.79,2.0,-0.20913,0.00011,19.51297]
[1779281204907,37.31,77484.22,2.0,-0.20897,0.00011,19.50455]
[1779281205061,37.31,77484.22,2.0,-0.20897,0.00011,19.50455]
[1779281205185,37.31,77484.22,2.0,-0.20897,0.00011,19.50455]
[1779281205249,37.31,77484.22,2.0,-0.20897,0.00011,19.50455]
[1779281205494,37.31,77489.87,2.0,-0.20833,0.00011,19.47075]
[1779281205829,37.31,77489.87,2.0,-0.20833,0.00011,19.47075]
[1779281207109,37.31,77493.38,2.0,-0.20793,0.00011,19.44979]
[1779281207162,37.31,77493.38,2.0,-0.20793,0.00011,19.44979]
[1779281207211,37.31,77497.46,2.0,-0.20747,0.00011,19.42543]
[1779281207316,37.31,77497.46,2.0,-0.20747,0.00011,19.42543]
[1779281207352,37.31,77497.46,2.0,-0.20747,0.00011,19.42543]
[1779281207380,37.31,77497.46,2.0,-0.20747,0.00011,19.42543]
[1779281207550,37.31,77497.46,2.0,-0.20747,0.00011,19.42543]
[1779281207555,37.31,77497.46,2.0,-0.20747,0.00011,19.42543]
[1779281207752,37.31,77497.46,2.0,-0.20747,0.00011,19.42543]
[1779281208218,37.31,77510.61,2.0,-0.20599,0.00011,19.34643]
[1779281208401,37.31,77510.61,2.0,-0.20599,0.00011,19.34643]
[1779281208860,37.31,77510.61,2.0,-0.20599,0.00011,19.34643]
[1779281209141,37.31,77510.61,2.0,-0.20599,0.00011,19.34643]
[1779281210373,37.32,77513.12,2.0,-0.20571,0.00011,19.33155]
[1779281211815,37.32,77513.22,2.0,-0.2057,0.00011,19.33107]
[1779281216403,37.32,77515.4,2.0,-0.20547,0.00011,19.31859]
[1779281216469,37.32,77515.4,2.0,-0.20547,0.00011,19.31859]
[1779281217719,37.32,77515.79,2.0,-0.20543,0.00011,19.31637]
[1779281218324,37.32,77515.79,2.0,-0.20543,0.00011,19.31637]
[1779281218422,37.32,77515.79,2.0,-0.20543,0.00011,19.31637]
[1779281218461,37.32,77515.79,2.0,-0.20543,0.00011,19.31637]
[1779281219012,37.32,77515.79,2.0,-0.20543,0.00011,19.31637]
[1779281221679,37.32,77512.2,2.0,-0.20584,0.00011,19.33839]
[1779281222010,37.32,77512.2,2.0,-0.20584,0.00011,19.33839]
[1779281222657,37.32,77510.21,2.0,-0.20607,0.00011,19.35056]
[1779281223144,37.32,77510.21,2.0,-0.20607,0.00011,19.35056]
[1779281223678,37.32,77508.78,2.0,-0.20623,0.00011,19.35924]
[1779281226095,37.32,77508.07,2.0,-0.20631,0.00011,19.36358]
[1779281226703,37.32,77508.09,2.0,-0.20631,0.00011,19.36361]
[1779281227001,37.32,77508.09,2.0,-0.20631,0.00011,19.36361]
[1779281229473,37.32,77508.05,2.0,-0.20632,0.00011,19.364]
[1779281230519,37.32,77507.84,2.0,-0.20634,0.00011,19.36533]
[1779281230989,37.32,77507.84,2.0,-0.20634,0.00011,19.36533]
[1779281236421,37.32,77508.76,2.0,-0.20625,0.00011,19.3603]
[1779281238627,37.32,77508.76,2.0,-0.20625,0.00011,19.3603]
[1779281244477,37.32,77507.93,2.0,-0.20635,0.00011,19.36583]
[1779281249512,37.33,77506.88,2.0,-0.20647,0.00011,19.37244]
[1779281252536,37.33,77507.25,2.0,-0.20643,0.00011,19.37027]
[1779281257515,37.33,77507.25,2.0,-0.20641,0.00011,19.36648]
[1779281259488,37.33,77507.22,2.0,-0.20642,0.00011,19.36692]
[1779281259493,37.33,77507.22,2.0,-0.20642,0.00011,19.36692]
[1779281260316,37.33,77507.22,2.0,-0.20642,0.00011,19.36692]
[1779281259583,37.33,77506.31,2.0,-0.20652,0.00011,19.37244]
[1779281261143,37.33,77506.31,2.0,-0.20652,0.00011,19.37244]
[1779281266181,37.33,77498.16,2.0,-0.20744,0.00011,19.42157]
[1779281269308,37.33,77497.73,2.0,-0.20749,0.00011,19.42422]
[1779281273052,37.33,77494.43,2.0,-0.20787,0.00011,19.44425]
[1779281278659,37.33,77494.32,2.0,-0.20789,0.00011,19.44549]
[1779281285109,37.33,77496.45,2.0,-0.20766,0.00011,19.43309]
[1779281290801,37.33,77495.33,2.0,-0.2078,0.00011,19.44044]
[1779281297850,37.33,77494.2,2.0,-0.20793,0.00011,19.4477]
[1779281301927,37.34,77494.51,2.0,-0.2079,0.00011,19.44602]
[1779281303621,37.34,77496.7,2.0,-0.20766,0.00011,19.43293]
[1779281308927,37.34,77499.9,2.0,-0.20729,0.00011,19.41364]
[1779281313962,37.34,77499.16,2.0,-0.20735,0.00011,19.41407]
[1779281321014,37.33,77499.25,2.0,-0.20734,0.00011,19.41351]
[1779281326049,37.34,77499.92,2.0,-0.20726,0.00011,19.40953]
[1779281331084,37.34,77499.78,2.0,-0.20728,0.00011,19.41044]
[1779281336118,37.34,77499.22,2.0,-0.20734,0.00011,19.41388]
[1779281341154,37.34,77498.6,2.0,-0.20741,0.00011,19.41766]
[1779281341412,37.34,77498.6,2.0,-0.20741,0.00011,19.41766]
[1779281344502,37.34,77498.71,2.0,-0.2074,0.00011,19.41702]
[1779281349691,37.34,77501.95,2.0,-0.20704,0.00011,19.39756]
[1779281356368,37.34,77504.69,2.0,-0.20673,0.00011,19.38131]
[1779281357329,37.34,77504.69,2.0,-0.20673,0.00011,19.38131]
[1779281358279,37.34,77507.27,2.0,-0.20644,0.00011,19.36597]
[1779281363427,37.34,77508.93,2.0,-0.20626,0.00011,19.35622]
[1779281368766,37.34,77513.26,2.0,-0.20578,0.00011,19.33067]
[1779281369043,37.34,77513.26,2.0,-0.20578,0.00011,19.33067]
[1779281372394,37.34,77513.11,2.0,-0.20578,0.00011,19.32793]
[1779281373552,37.34,77513.26,2.0,-0.20576,0.00011,19.3271]
[1779281373699,37.34,77513.26,2.0,-0.20576,0.00011,19.3271]
[1779281373896,37.34,77513.26,2.0,-0.20576,0.00011,19.3271]
[1779281376916,37.34,77517.73,2.0,-0.20526,0.00011,19.30049]
[1779281377894,37.34,77514.93,2.0,-0.20558,0.00011,19.31745]
[1779281377926,37.34,77514.93,2.0,-0.20558,0.00011,19.31745]
[1779281378025,37.34,77514.93,2.0,-0.20558,0.00011,19.31745]
[1779281378436,37.34,77502.73,2.0,-0.20695,0.00011,19.39083]
[1779281379406,37.34,77502.73,2.0,-0.20695,0.00011,19.39083]
[1779281382534,37.34,77500.09,2.0,-0.20725,0.00011,19.40664]
[1779281385513,37.34,77500.1,2.0,-0.20725,0.00011,19.40652]
[1779281391527,37.34,77500.36,2.0,-0.20722,0.00011,19.40486]
[1779281396562,37.34,77504.87,2.0,-0.20671,0.00011,19.37782]
[1779281401597,37.34,77500.86,2.0,-0.20716,0.00011,19.40197]
[1779281402617,37.34,77500.86,2.0,-0.20716,0.00011,19.40197]
[1779281402718,37.34,77501.03,2.0,-0.20714,0.00011,19.40094]
[1779281407889,37.34,77500.28,2.0,-0.20723,0.00011,19.40548]
[1779281407890,37.34,77500.28,2.0,-0.20723,0.00011,19.40548]
[1779281407904,37.34,77500.28,2.0,-0.20723,0.00011,19.40548]
[1779281407936,37.34,77500.28,2.0,-0.20723,0.00011,19.40548]
[1779281408446,37.34,77500.28,2.0,-0.20723,0.00011,19.40555]
[1779281408721,37.34,77500.28,2.0,-0.20723,0.00011,19.40555]
[1779281409107,37.34,77500.28,2.0,-0.20723,0.00011,19.40555]
[1779281409208,37.34,77485.47,2.0,-0.20891,0.00011,19.49427]
[1779281409755,37.34,77485.47,2.0,-0.20891,0.00011,19.49427]
[1779281410303,37.34,77485.47,2.0,-0.20891,0.00011,19.49427]
[1779281410413,37.34,77485.47,2.0,-0.20891,0.00011,19.49427]
[1779281410480,37.34,77485.47,2.0,-0.20891,0.00011,19.49427]
[1779281410489,37.34,77485.47,2.0,-0.20891,0.00011,19.49427]
[1779281410922,37.34,77484.98,2.0,-0.20896,0.00011,19.4971]
[1779281411633,37.34,77484.88,2.0,-0.20897,0.00011,19.49773]
[1779281411765,37.34,77484.88,2.0,-0.20897,0.00011,19.49773]
[1779281411932,37.34,77484.88,2.0,-0.20897,0.00011,19.49773]
[1779281411963,37.34,77484.88,2.0,-0.20897,0.00011,19.49773]
[1779281412431,37.34,77471.88,2.0,-0.21045,0.00011,19.57533]
[1779281412728,37.34,77471.88,2.0,-0.21045,0.00011,19.57533]
[1779281417819,37.34,77469.79,2.0,-0.21068,0.00011,19.5874]
[1779281423424,37.34,77469.63,2.0,-0.21069,0.00011,19.58801]
[1779281428792,37.34,77470.24,2.0,-0.21061,0.00011,19.58377]
[1779281429716,37.34,77470.24,2.0,-0.21061,0.00011,19.58377]
[1779281431500,37.34,77470.65,2.0,-0.21056,0.00011,19.58123]
[1779281431513,37.34,77471.59,2.0,-0.21045,0.00011,19.57554]
[1779281432323,37.34,77471.59,2.0,-0.21045,0.00011,19.57554]
[1779281432441,37.34,77471.59,2.0,-0.21045,0.00011,19.57554]
[1779281434274,37.34,77477.36,2.0,-0.20977,0.00011,19.537]
[1779281434894,37.34,77477.43,2.0,-0.20976,0.00011,19.53655]
[1779281434979,37.34,77477.43,2.0,-0.20976,0.00011,19.53655]
[1779281435111,37.34,77477.43,2.0,-0.20976,0.00011,19.53655]
[1779281435240,37.34,77477.43,2.0,-0.20976,0.00011,19.53655]
[1779281435309,37.34,77479.42,2.0,-0.20953,0.00011,19.52463]
[1779281435957,37.34,77479.42,2.0,-0.20953,0.00011,19.52463]
[1779281440733,37.33,77484.87,2.0,-0.2089,0.00011,19.4915]
[1779281444975,37.33,77487.52,2.0,-0.2086,0.00011,19.47531]
[1779281445076,37.33,77487.05,2.0,-0.20865,0.00011,19.47805]
[1779281450958,37.33,77487.23,2.0,-0.20863,0.00011,19.47687]
[1779281451957,37.33,77486.87,2.0,-0.20866,0.00011,19.47881]
[1779281460270,37.33,77485.29,2.0,-0.20885,0.00011,19.48846]
[1779281466277,37.33,77485.35,2.0,-0.20884,0.00011,19.48837]
[1779281470652,37.33,77483.8,2.0,-0.20902,0.00011,19.49779]
[1779281470681,37.33,77483.8,2.0,-0.20902,0.00011,19.49779]
[1779281470710,37.33,77483.8,2.0,-0.20902,0.00011,19.49779]
[1779281471220,37.33,77483.8,2.0,-0.20902,0.00011,19.49779]
[1779281471690,37.33,77474.78,2.0,-0.21005,0.00011,19.55173]
[1779281477130,37.33,77471.34,2.0,-0.21043,0.00011,19.5719]
[1779281478650,37.33,77468.61,2.0,-0.21074,0.00011,19.58812]
[1779281479923,37.33,77468.58,2.0,-0.21074,0.00011,19.58822]
[1779281480024,37.33,77468.58,2.0,-0.21074,0.00011,19.58822]
[1779281481008,37.33,77467.44,2.0,-0.21087,0.00011,19.59493]
[1779281481844,37.33,77467.84,2.0,-0.21083,0.00011,19.59251]
[1779281483044,37.33,77467.81,2.0,-0.21083,0.00011,19.59263]
[1779281486901,37.33,77469.24,2.0,-0.21066,0.00011,19.58388]
[1779281486905,37.33,77469.24,2.0,-0.21066,0.00011,19.58388]
[1779281486981,37.33,77469.24,2.0,-0.21066,0.00011,19.58388]
[1779281487524,37.33,77469.24,2.0,-0.21066,0.00011,19.58388]
[1779281489925,37.33,77479.38,2.0,-0.2095,0.00011,19.52317]
[1779281490668,37.33,77479.79,2.0,-0.20946,0.00011,19.52071]
[1779281496268,37.33,77478.46,2.0,-0.20958,0.00011,19.52472]
[1779281501304,37.33,77478.21,2.0,-0.20961,0.00011,19.52622]
[1779281506339,37.33,77478.59,2.0,-0.20957,0.00011,19.52395]
[1779281509853,37.33,77479.06,2.0,-0.20951,0.00011,19.52113]
[1779281514780,37.33,77480.87,2.0,-0.20931,0.00011,19.51033]
[1779281520283,37.33,77480.94,2.0,-0.2093,0.00011,19.50996]
[1779281522123,37.33,77479.95,2.0,-0.20942,0.00011,19.51596]
[1779281525660,37.33,77471.2,2.0,-0.21041,0.00011,19.56815]
[1779281527725,37.33,77470.53,2.0,-0.21048,0.00011,19.57203]
[1779281533528,37.33,77470.92,2.0,-0.21043,0.00011,19.56934]
[1779281535952,37.33,77470.32,2.0,-0.2105,0.00011,19.5728]
[1779281545612,37.33,77470.41,2.0,-0.21048,0.00011,19.57156]
[1779281550647,37.33,77469.93,2.0,-0.21052,0.00011,19.57407]
[1779281555893,37.32,77469.65,2.0,-0.21052,0.00011,19.57158]
[1779281558951,37.32,77474.81,2.0,-0.20993,0.00011,19.54045]
[1779281564746,37.32,77474.99,2.0,-0.2099,0.00011,19.53906]
[1779281569781,37.32,77475.26,2.0,-0.20987,0.00011,19.53722]
[1779281575594,37.32,77474.95,2.0,-0.2099,0.00011,19.53889]
[1779281581865,37.32,77473.83,2.0,-0.21002,0.00011,19.54518]
[1779281586339,37.32,77474.44,2.0,-0.20995,0.00011,19.54137]
[1779281586432,37.32,77474.44,2.0,-0.20995,0.00011,19.54137]
[1779281586450,37.32,77474.44,2.0,-0.20995,0.00011,19.54137]
[1779281586472,37.32,77474.44,2.0,-0.20995,0.00011,19.54137]
[1779281586535,37.32,77474.44,2.0,-0.20995,0.00011,19.54137]
[1779281586573,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281586823,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281586877,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281586915,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281586937,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281587098,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281587140,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281587237,37.32,77474.65,2.0,-0.20992,0.00011,19.53989]
[1779281587508,37.32,77485.69,2.0,-0.20867,0.00011,19.47385]
[1779281588545,37.32,77502.93,2.0,-0.20671,0.00011,19.37036]
[1779281588881,37.32,77502.93,2.0,-0.20671,0.00011,19.37036]
[1779281589477,37.32,77502.93,2.0,-0.20671,0.00011,19.37036]
[1779281589554,37.32,77502.93,2.0,-0.20671,0.00011,19.37038]
[1779281589687,37.32,77502.93,2.0,-0.20671,0.00011,19.37038]
[1779281591495,37.32,77502.78,2.0,-0.20673,0.00011,19.37128]
[1779281595666,37.32,77503.09,2.0,-0.20669,0.00011,19.36923]
[1779281595732,37.32,77503.02,2.0,-0.20669,0.00011,19.36928]
[1779281600999,37.32,77503.19,2.0,-0.20668,0.00011,19.36848]
[1779281603144,37.32,77503.18,2.0,-0.20668,0.00011,19.36859]
[1779281603245,37.32,77503.26,2.0,-0.20667,0.00011,19.36816]
[1779281605883,37.32,77501.38,2.0,-0.20689,0.00011,19.37944]
[1779281605920,37.32,77501.38,2.0,-0.20689,0.00011,19.37944]
[1779281605994,37.32,77501.38,2.0,-0.20689,0.00011,19.37944]
[1779281606085,37.32,77501.38,2.0,-0.20689,0.00011,19.37944]
[1779281606148,37.32,77501.38,2.0,-0.20689,0.00011,19.37944]
[1779281606187,37.32,77501.38,2.0,-0.20689,0.00011,19.37944]
[1779281606631,37.32,77501.38,2.0,-0.20689,0.00011,19.37944]
[1779281607000,37.32,77509.74,2.0,-0.20594,0.00011,19.32915]
[1779281607354,37.32,77509.74,2.0,-0.20594,0.00011,19.32915]
[1779281607392,37.32,77509.74,2.0,-0.20594,0.00011,19.32915]
[1779281607484,37.32,77509.74,2.0,-0.20594,0.00011,19.32915]
[1779281607636,37.32,77509.74,2.0,-0.20594,0.00011,19.32915]
[1779281608341,37.32,77513.87,2.0,-0.20548,0.00011,19.3043]
[1779281613788,37.32,77520.06,2.0,-0.20476,0.00011,19.2633]
[1779281615125,37.32,77519.87,2.0,-0.20478,0.00011,19.26449]
[1779281616383,37.32,77525.63,2.0,-0.20414,0.00011,19.2298]
[1779281616437,37.32,77525.05,2.0,-0.2042,0.00011,19.23338]
[1779281622152,37.32,77526.51,2.0,-0.20403,0.00011,19.22425]
[1779281625119,37.32,77526.51,2.0,-0.20403,0.00011,19.22425]
[1779281625954,37.32,77526.31,2.0,-0.20405,0.00011,19.22524]
[1779281627457,37.32,77526.21,2.0,-0.20406,0.00011,19.22584]
[1779281627502,37.32,77526.14,2.0,-0.20407,0.00011,19.2262]
[1779281633229,37.32,77523.47,2.0,-0.20437,0.00011,19.24251]
[1779281636866,37.32,77523.66,2.0,-0.20435,0.00011,19.24146]
[1779281638930,37.32,77524.57,2.0,-0.20425,0.00011,19.23612]
[1779281644306,37.32,77526.52,2.0,-0.20404,0.00011,19.22465]
[1779281646874,37.32,77526.85,2.0,-0.20401,0.00011,19.22277]
[1779281650267,37.32,77527.58,2.0,-0.20393,0.00011,19.21842]
[1779281655278,37.32,77536.32,2.0,-0.20295,0.00011,19.16587]
[1779281655588,37.32,77536.32,2.0,-0.20295,0.00011,19.16587]
[1779281661414,37.32,77537.59,2.0,-0.20282,0.00011,19.1587]
[1779281661705,37.32,77537.59,2.0,-0.20282,0.00011,19.1587]
[1779281666872,37.32,77534.86,2.0,-0.20313,0.00011,19.17569]
[1779281672502,37.33,77538.31,2.0,-0.20273,0.00011,19.15136]
[1779281679550,37.33,77537.79,2.0,-0.2028,0.00011,19.1551]
[1779281685593,37.33,77538.26,2.0,-0.20275,0.00011,19.15274]
[1779281691720,37.33,77538.26,2.0,-0.20275,0.00011,19.15274]
[1779281694900,37.33,77537.81,2.0,-0.20282,0.00011,19.15618]
[1779281695890,37.33,77537.8,2.0,-0.20282,0.00011,19.15639]
[1779281696672,37.33,77545.5,2.0,-0.20196,0.00011,19.10984]
[1779281697072,37.33,77545.5,2.0,-0.20196,0.00011,19.10984]
[1779281697720,37.33,77545.5,2.0,-0.20196,0.00011,19.10984]
[1779281698689,37.33,77544.82,2.0,-0.20204,0.00011,19.11401]
[1779281702796,37.33,77538.92,2.0,-0.2027,0.00011,19.1498]
[1779281705647,37.33,77539.58,2.0,-0.20263,0.00011,19.14582]
[1779281705735,37.33,77539.95,2.0,-0.20259,0.00011,19.1436]
[1779281706761,37.33,77539.95,2.0,-0.20259,0.00011,19.1436]
[1779281708678,37.33,77540.55,2.0,-0.20252,0.00011,19.14007]
[1779281709979,37.33,77541.28,2.0,-0.20244,0.00011,19.13578]
[1779281710705,37.33,77541.28,2.0,-0.20244,0.00011,19.13578]
[1779281718029,37.33,77541.19,2.0,-0.20246,0.00011,19.13675]
[1779281718661,37.33,77541.19,2.0,-0.20246,0.00011,19.13675]
[1779281721005,37.33,77541.19,2.0,-0.20246,0.00011,19.13687]
[1779281722051,37.33,77541.19,2.0,-0.20246,0.00011,19.13698]
[1779281723307,37.33,77541.19,2.0,-0.20246,0.00011,19.13704]
[1779281728896,37.34,77536.62,2.0,-0.20298,0.00011,19.165]
[1779281733931,37.34,77536.58,2.0,-0.20296,0.00011,19.16139]
[1779281737678,37.34,77537.06,2.0,-0.2029,0.00011,19.15854]
[1779281738099,37.34,77537.01,2.0,-0.20291,0.00011,19.1589]
[1779281740000,37.34,77536.86,2.0,-0.20293,0.00011,19.15984]
[1779281745512,37.34,77536.91,2.0,-0.20293,0.00011,19.15968]
[1779281747067,37.34,77542.67,2.0,-0.20229,0.00011,19.12494]
[1779281749989,37.34,77542.62,2.0,-0.20229,0.00011,19.12546]
[1779281751015,37.34,77542.62,2.0,-0.2023,0.00011,19.12553]
[1779281751648,37.34,77542.62,2.0,-0.2023,0.00011,19.12553]
[1779281751984,37.34,77542.77,2.0,-0.20228,0.00011,19.12477]
[1779281753046,37.34,77542.69,2.0,-0.20229,0.00011,19.12525]
[1779281755709,37.34,77542.82,2.0,-0.20228,0.00011,19.12461]
[1779281765060,37.34,77542.77,2.0,-0.20229,0.00011,19.12518]
[1779281768691,37.34,77542.57,2.0,-0.20232,0.00011,19.12699]
[1779281774211,37.34,77542.94,2.0,-0.20229,0.00011,19.1252]
[1779281779246,37.34,77543.28,2.0,-0.20226,0.00011,19.12346]
[1779281784281,37.34,77544.65,2.0,-0.20211,0.00011,19.11551]
[1779281790991,37.35,77544.61,2.0,-0.20212,0.00011,19.11602]
[1779281791223,37.35,77544.61,2.0,-0.20212,0.00011,19.11602]
[1779281791559,37.35,77544.61,2.0,-0.20212,0.00011,19.11602]
[1779281791682,37.35,77544.61,2.0,-0.20212,0.00011,19.11602]
[1779281791768,37.35,77555.27,2.0,-0.20091,0.00011,19.04776]
[1779281792018,37.35,77555.27,2.0,-0.20091,0.00011,19.04776]
[1779281792281,37.35,77555.27,2.0,-0.20091,0.00011,19.04776]
[1779281792517,37.35,77555.27,2.0,-0.20091,0.00011,19.04776]
[1779281792805,37.35,77555.27,2.0,-0.20091,0.00011,19.04776]
[1779281792835,37.35,77566.65,2.0,-0.19966,0.00011,18.97898]
[1779281793384,37.35,77566.65,2.0,-0.19966,0.00011,18.97898]
[1779281793897,37.35,77568.01,2.0,-0.19951,0.00011,18.97072]
[1779281794948,37.35,77567.08,2.0,-0.19961,0.00011,18.97632]
[1779281796554,37.35,77567.36,2.0,-0.19958,0.00011,18.97469]
[1779281797602,37.35,77567.29,2.0,-0.19959,0.00011,18.97518]
[1779281798770,37.35,77570.98,2.0,-0.19918,0.00011,18.95286]
[1779281800376,37.35,77570.74,2.0,-0.19921,0.00011,18.95452]
[1779281801591,37.35,77570.91,2.0,-0.1992,0.00011,18.95358]
[1779281801804,37.35,77570.91,2.0,-0.1992,0.00011,18.95358]
[1779281803661,37.35,77575.47,2.0,-0.1987,0.00011,18.92612]
[1779281804040,37.35,77574.52,2.0,-0.19881,0.00011,18.9324]
[1779281804052,37.35,77574.52,2.0,-0.19881,0.00011,18.9324]
[1779281807525,37.35,77579.14,2.0,-0.19831,0.00011,18.90473]
[1779281807583,37.35,77579.14,2.0,-0.19831,0.00011,18.90473]
[1779281812150,37.35,77584.04,2.0,-0.19778,0.00011,18.87524]
[1779281812786,37.35,77611.07,2.0,-0.19483,0.00011,18.71061]
[1779281813040,37.35,77611.07,2.0,-0.19483,0.00011,18.71061]
[1779281813066,37.35,77611.07,2.0,-0.19483,0.00011,18.71061]
[1779281813171,37.35,77611.07,2.0,-0.19483,0.00011,18.71061]
[1779281813237,37.35,77611.07,2.0,-0.19483,0.00011,18.71061]
[1779281813553,37.35,77611.07,2.0,-0.19483,0.00011,18.71061]
[1779281813855,37.35,77631.19,2.0,-0.19266,0.00011,18.58803]
[1779281814172,37.35,77631.19,2.0,-0.19266,0.00011,18.58803]
[1779281814336,37.35,77631.19,2.0,-0.19266,0.00011,18.58803]
[1779281814760,37.35,77631.19,2.0,-0.19266,0.00011,18.58803]
[1779281814793,37.35,77630.35,2.0,-0.19275,0.00011,18.59317]
[1779281817798,37.35,77629.93,2.0,-0.1928,0.00011,18.59635]
[1779281817826,37.35,77629.93,2.0,-0.1928,0.00011,18.59635]
[1779281817828,37.35,77629.93,2.0,-0.1928,0.00011,18.59635]
[1779281817853,37.35,77629.93,2.0,-0.1928,0.00011,18.59635]
[1779281817881,37.35,77629.93,2.0,-0.1928,0.00011,18.59635]
[1779281817840,37.36,77634.81,2.0,-0.19228,0.00011,18.56668]
[1779281818268,37.36,77634.81,2.0,-0.19228,0.00011,18.56668]
[1779281818827,37.36,77647.82,2.0,-0.19088,0.00011,18.48704]
[1779281819005,37.36,77647.82,2.0,-0.19088,0.00011,18.48704]
[1779281819251,37.36,77647.82,2.0,-0.19088,0.00011,18.48704]
[1779281821785,37.36,77651.54,2.0,-0.19049,0.00011,18.46433]
[1779281821945,37.36,77654.06,2.0,-0.19022,0.00011,18.44914]
[1779281822259,37.36,77654.06,2.0,-0.19022,0.00011,18.44914]
[1779281823405,37.36,77655.85,2.0,-0.19003,0.00011,18.43815]
[1779281824163,37.36,77657.21,2.0,-0.18989,0.00011,18.42996]
[1779281824196,37.36,77657.21,2.0,-0.18989,0.00011,18.42996]
[1779281824564,37.36,77657.21,2.0,-0.18989,0.00011,18.42996]
[1779281824596,37.36,77657.21,2.0,-0.18989,0.00011,18.42996]
[1779281824845,37.36,77657.21,2.0,-0.18989,0.00011,18.42996]
[1779281824601,37.36,77669.14,2.0,-0.18862,0.00011,18.35681]
[1779281826147,37.36,77660.7,2.0,-0.18952,0.00011,18.40895]
[1779281826229,37.36,77660.7,2.0,-0.18952,0.00011,18.40895]
[1779281826642,37.36,77660.7,2.0,-0.18952,0.00011,18.40895]
[1779281826836,37.36,77660.7,2.0,-0.18952,0.00011,18.40895]
[1779281826890,37.36,77660.7,2.0,-0.18952,0.00011,18.40895]
[1779281827275,37.36,77654.32,2.0,-0.19021,0.00011,18.44851]
[1779281827289,37.36,77654.32,2.0,-0.19021,0.00011,18.44851]
[1779281827805,37.36,77628.4,2.0,-0.193,0.00011,18.60779]
[1779281828376,37.36,77628.4,2.0,-0.193,0.00011,18.60779]
[1779281828550,37.36,77628.4,2.0,-0.193,0.00011,18.60779]
[1779281828986,37.36,77627.89,2.0,-0.19306,0.00011,18.61091]
[1779281829297,37.36,77627.89,2.0,-0.19306,0.00011,18.61091]
[1779281829403,37.36,77627.89,2.0,-0.19306,0.00011,18.61091]
[1779281833012,37.36,77617.7,2.0,-0.19418,0.00011,18.67406]
[1779281834241,37.36,77612.95,2.0,-0.1947,0.00011,18.7034]
[1779281834816,37.36,77612.95,2.0,-0.1947,0.00011,18.7034]
[1779281835680,37.36,77610.74,2.0,-0.19494,0.00011,18.71708]
[1779281835709,37.36,77610.74,2.0,-0.19494,0.00011,18.71708]
[1779281836670,37.37,77621.44,2.0,-0.19378,0.00011,18.65196]
[1779281841702,37.37,77614.89,2.0,-0.1945,0.00011,18.69259]
[1779281843023,37.37,77612.09,2.0,-0.19482,0.00011,18.71013]
[1779281845354,37.37,77612.13,2.0,-0.19481,0.00011,18.71002]
[1779281845430,37.37,77612.13,2.0,-0.19481,0.00011,18.71002]
[1779281848680,37.37,77607.59,2.0,-0.19531,0.00011,18.73813]
[1779281850885,37.37,77606.24,2.0,-0.19546,0.00011,18.7466]
[1779281851198,37.37,77606.24,2.0,-0.19547,0.00011,18.74701]
[1779281853260,37.37,77606.24,2.0,-0.19545,0.00011,18.74323]
[1779281855324,37.37,77605.94,2.0,-0.19549,0.00011,18.74567]
[1779281855716,37.37,77605.94,2.0,-0.19549,0.00011,18.74567]
[1779281857382,37.37,77607.12,2.0,-0.19537,0.00011,18.73888]
[1779281858648,37.38,77606.49,2.0,-0.19544,0.00011,18.74293]
[1779281858671,37.38,77606.49,2.0,-0.19544,0.00011,18.74293]
[1779281859149,37.38,77599.05,2.0,-0.19625,0.00011,18.78847]
[1779281860306,37.38,77596.67,2.0,-0.19652,0.00011,18.80312]
[1779281860339,37.38,77596.67,2.0,-0.19652,0.00011,18.80312]
[1779281861158,37.38,77597.91,2.0,-0.19638,0.00011,18.7957]
[1779281861511,37.38,77597.91,2.0,-0.19638,0.00011,18.7957]
[1779281862464,37.38,77599.66,2.0,-0.1962,0.00011,18.78518]
[1779281862513,37.38,77599.66,2.0,-0.1962,0.00011,18.78518]
[1779281863538,37.38,77603.35,2.0,-0.1958,0.00011,18.76286]
[1779281863549,37.38,77603.35,2.0,-0.1958,0.00011,18.76286]
[1779281863575,37.38,77603.35,2.0,-0.1958,0.00011,18.76286]
[1779281864601,37.38,77606.92,2.0,-0.19541,0.00011,18.74128]
[1779281866888,37.38,77611.57,2.0,-0.19491,0.00011,18.71337]
[1779281867690,37.38,77611.38,2.0,-0.19494,0.00011,18.71477]
[1779281868989,37.38,77611.51,2.0,-0.19493,0.00011,18.71434]
[1779281873273,37.38,77605.47,2.0,-0.1956,0.00011,18.75173]
[1779281873416,37.38,77605.47,2.0,-0.1956,0.00011,18.75173]
[1779281873849,37.38,77605.47,2.0,-0.1956,0.00011,18.75173]
[1779281874228,37.38,77599.8,2.0,-0.19622,0.00011,18.78639]
[1779281876762,37.38,77597.48,2.0,-0.19647,0.00011,18.80065]
[1779281879521,37.38,77592.88,2.0,-0.19698,0.00011,18.82881]
[1779281884499,37.38,77586.13,2.0,-0.19772,0.00011,18.87012]
[1779281884764,37.38,77586.9,2.0,-0.19764,0.00011,18.86547]
[1779281886765,37.39,77581.37,2.0,-0.19825,0.00011,18.89939]
[1779281887898,37.39,77576.94,2.0,-0.19874,0.00011,18.92639]
[1779281888062,37.39,77576.75,2.0,-0.19876,0.00011,18.92764]
[1779281888693,37.39,77576.75,2.0,-0.19876,0.00011,18.92764]
[1779281888768,37.39,77576.75,2.0,-0.19876,0.00011,18.92764]
[1779281888806,37.39,77575.43,2.0,-0.1989,0.00011,18.93565]
[1779281893940,37.39,77573.68,2.0,-0.1991,0.00011,18.9467]
[1779281895706,37.39,77578.7,2.0,-0.19856,0.00011,18.9165]
[1779281896007,37.39,77578.9,2.0,-0.19854,0.00011,18.91544]
[1779281896691,37.39,77578.9,2.0,-0.19854,0.00011,18.91544]
[1779281896778,37.39,77578.9,2.0,-0.19854,0.00011,18.91544]
[1779281897053,37.39,77580.23,2.0,-0.19839,0.00011,18.90752]
[1779281899038,37.39,77579.13,2.0,-0.19852,0.00011,18.91453]
[1779281905156,37.39,77578.34,2.0,-0.19863,0.00011,18.92037]
[1779281907205,37.39,77578.07,2.0,-0.19866,0.00011,18.92216]
[1779281913211,37.4,77579.64,2.0,-0.19848,0.00011,18.90969]
[1779281918247,37.4,77581.21,2.0,-0.19832,0.00011,18.901]
[1779281923173,37.4,77579.77,2.0,-0.19849,0.00011,18.91042]
[1779281923925,37.4,77579.77,2.0,-0.19849,0.00011,18.91042]
[1779281923933,37.4,77579.77,2.0,-0.19849,0.00011,18.91042]
[1779281925208,37.4,77568.44,2.0,-0.19974,0.00011,18.97939]
[1779281929578,37.4,77564.26,2.0,-0.2002,0.00011,19.00488]
[1779281929590,37.4,77564.26,2.0,-0.2002,0.00011,19.00488]
[1779281930515,37.4,77564.12,2.0,-0.20022,0.00011,19.00576]
[1779281931380,37.4,77564.15,2.0,-0.20022,0.00011,19.00561]
[1779281932045,37.4,77564.19,2.0,-0.20021,0.00011,19.0054]
[1779281932507,37.4,77564.19,2.0,-0.20021,0.00011,19.0054]
[1779281937546,37.4,77556.82,2.0,-0.20104,0.00011,19.05044]
[1779281943434,37.4,77555.73,2.0,-0.20116,0.00011,19.05739]
[1779281948470,37.41,77555.61,2.0,-0.20118,0.00011,19.05834]
[1779281953505,37.41,77555.76,2.0,-0.20117,0.00011,19.05764]
[1779281954650,37.41,77555.76,2.0,-0.20117,0.00011,19.05764]
[1779281954753,37.41,77555.76,2.0,-0.20117,0.00011,19.05764]
[1779281954822,37.41,77555.76,2.0,-0.20117,0.00011,19.05764]
[1779281954905,37.41,77555.76,2.0,-0.20117,0.00011,19.05764]
[1779281954953,37.41,77553.41,2.0,-0.20143,0.00011,19.07193]
[1779281955253,37.41,77553.41,2.0,-0.20143,0.00011,19.07193]
[1779281955865,37.41,77553.41,2.0,-0.20143,0.00011,19.07193]
[1779281958342,37.41,77544.89,2.0,-0.20237,0.00011,19.12336]
[1779281959325,37.41,77544.88,2.0,-0.20237,0.00011,19.1234]
[1779281959330,37.41,77544.88,2.0,-0.20237,0.00011,19.1234]
[1779281959364,37.41,77544.88,2.0,-0.20237,0.00011,19.1234]
[1779281959368,37.41,77544.88,2.0,-0.20237,0.00011,19.1234]
[1779281959549,37.41,77545.29,2.0,-0.20233,0.00011,19.12091]
[1779281960258,37.41,77545.29,2.0,-0.20233,0.00011,19.12091]
[1779281961363,37.41,77547.72,2.0,-0.20206,0.00011,19.10619]
[1779281965937,37.41,77546.29,2.0,-0.20221,0.00011,19.11469]
[1779281970547,37.4,77545.87,2.0,-0.20226,0.00011,19.11697]
[1779281975661,37.4,77551.1,2.0,-0.20165,0.00011,19.08137]
[1779281976949,37.4,77551.1,2.0,-0.20165,0.00011,19.08137]
[1779281978114,37.4,77549.42,2.0,-0.20183,0.00011,19.09151]
[1779281983718,37.4,77550.42,2.0,-0.20172,0.00011,19.08548]
[1779281988753,37.4,77550.61,2.0,-0.2017,0.00011,19.08432]
[1779281993788,37.4,77551.09,2.0,-0.20165,0.00011,19.08145]
[1779281998823,37.4,77552.83,2.0,-0.20146,0.00011,19.07099]
[1779282003990,37.41,77553.24,2.0,-0.20141,0.00011,19.06858]
[1779282005893,37.41,77559.13,2.0,-0.20076,0.00011,19.03301]
[1779282006483,37.41,77561.36,2.0,-0.20051,0.00011,19.01954]
[1779282008688,37.41,77562.94,2.0,-0.20034,0.00011,19.01013]
[1779282010005,37.41,77563.26,2.0,-0.20031,0.00011,19.00828]
[1779282010450,37.41,77563.26,2.0,-0.20031,0.00011,19.00847]
[1779282010756,37.41,77563.26,2.0,-0.20031,0.00011,19.00847]
[1779282010762,37.41,77563.26,2.0,-0.20031,0.00011,19.00847]
[1779282010921,37.41,77563.26,2.0,-0.20031,0.00011,19.00847]
[1779282011636,37.41,77565.13,2.0,-0.20011,0.00011,18.99715]
[1779282011792,37.41,77565.13,2.0,-0.20011,0.00011,18.99715]
[1779282011865,37.41,77565.13,2.0,-0.20011,0.00011,18.99715]
[1779282011914,37.41,77573.03,2.0,-0.19923,0.00011,18.9493]
[1779282012238,37.41,77573.03,2.0,-0.19923,0.00011,18.9493]
[1779282017956,37.41,77582.29,2.0,-0.19821,0.00011,18.89284]
[1779282020744,37.41,77580.07,2.0,-0.19846,0.00011,18.9063]
[1779282020790,37.41,77580.07,2.0,-0.19846,0.00011,18.9063]
[1779282020977,37.41,77577.03,2.0,-0.19879,0.00011,18.92474]
[1779282021147,37.41,77577.03,2.0,-0.19879,0.00011,18.92474]
[1779282021310,37.41,77577.03,2.0,-0.19879,0.00011,18.92474]
[1779282022101,37.41,77577.03,2.0,-0.19879,0.00011,18.92474]
[1779282021984,37.41,77562.23,2.0,-0.20042,0.00011,19.01452]
[1779282024616,37.41,77557.51,2.0,-0.20095,0.00011,19.04338]
[1779282028211,37.41,77557.44,2.0,-0.20096,0.00011,19.04413]
[1779282030926,37.41,77554.98,2.0,-0.20124,0.00011,19.05911]
[1779282036084,37.41,77546.41,2.0,-0.20216,0.00011,19.10699]
[1779282036877,37.41,77546.41,2.0,-0.20216,0.00011,19.10699]
[1779282037802,37.41,77545.88,2.0,-0.20222,0.00011,19.11016]
[1779282041158,37.41,77549.13,2.0,-0.20186,0.00011,19.09049]
[1779282041168,37.41,77548.86,2.0,-0.20189,0.00011,19.09212]
[1779282046249,37.41,77544.86,2.0,-0.20233,0.00011,19.11626]
[1779282046346,37.41,77544.86,2.0,-0.20233,0.00011,19.11626]
[1779282049629,37.41,77551.89,2.0,-0.20155,0.00011,19.07386]
[1779282055049,37.41,77553.46,2.0,-0.20138,0.00011,19.06455]
[1779282057756,37.41,77554.29,2.0,-0.20129,0.00011,19.05974]
[1779282058883,37.41,77554.15,2.0,-0.20131,0.00011,19.06063]
[1779282062115,37.41,77562.1,2.0,-0.20043,0.00011,19.01283]
[1779282067301,37.41,77563.81,2.0,-0.20026,0.00011,19.00331]
[1779282071440,37.41,77563.69,2.0,-0.20028,0.00011,19.00438]
[1779282073473,37.41,77563.9,2.0,-0.20026,0.00011,19.00323]
[1779282078111,37.42,77563.99,2.0,-0.20026,0.00011,19.00325]
[1779282080414,37.42,77556.04,2.0,-0.20114,0.00011,19.05166]
[1779282080719,37.42,77556.04,2.0,-0.20114,0.00011,19.05166]
[1779282086001,37.42,77556.32,2.0,-0.20112,0.00011,19.05019]
[1779282089725,37.42,77551.04,2.0,-0.2017,0.00011,19.08217]
[1779282089735,37.42,77551.04,2.0,-0.2017,0.00011,19.08217]
[1779282089899,37.42,77551.04,2.0,-0.2017,0.00011,19.08217]
[1779282089962,37.42,77547.4,2.0,-0.20211,0.00011,19.10414]
[1779282090658,37.42,77547.4,2.0,-0.20211,0.00011,19.10414]
[1779282091070,37.42,77547.4,2.0,-0.20211,0.00011,19.10414]
[1779282096399,37.42,77539.82,2.0,-0.20292,0.00011,19.14583]
[1779282099767,37.42,77540.51,2.0,-0.20284,0.00011,19.14157]
[1779282100548,37.42,77540.51,2.0,-0.20284,0.00011,19.14154]
[1779282106580,37.42,77540.44,2.0,-0.20285,0.00011,19.14179]
[1779282112386,37.42,77540.59,2.0,-0.20283,0.00011,19.14081]
[1779282112406,37.42,77540.59,2.0,-0.20283,0.00011,19.14081]
[1779282112545,37.42,77540.59,2.0,-0.20283,0.00011,19.14081]
[1779282114735,37.42,77530.68,2.0,-0.20393,0.00011,19.20051]
[1779282114835,37.42,77530.68,2.0,-0.20393,0.00011,19.20051]
[1779282114868,37.42,77530.68,2.0,-0.20393,0.00011,19.20051]
[1779282114884,37.42,77530.68,2.0,-0.20393,0.00011,19.20051]
[1779282115176,37.42,77530.68,2.0,-0.20393,0.00011,19.20051]
[1779282115403,37.42,77528.0,2.0,-0.20423,0.00011,19.21666]
[1779282115736,37.42,77528.0,2.0,-0.20423,0.00011,19.21666]
[1779282115775,37.42,77528.0,2.0,-0.20423,0.00011,19.21666]
[1779282115822,37.42,77528.0,2.0,-0.20423,0.00011,19.21666]
[1779282115937,37.42,77528.0,2.0,-0.20423,0.00011,19.21666]
[1779282116085,37.42,77492.94,2.0,-0.20818,0.00011,19.4269]
[1779282116442,37.42,77492.94,2.0,-0.20818,0.00011,19.4269]
[1779282116444,37.42,77492.94,2.0,-0.20818,0.00011,19.4269]
[1779282117152,37.42,77492.59,2.0,-0.20822,0.00011,19.429]
[1779282117822,37.42,77492.59,2.0,-0.20822,0.00011,19.429]
[1779282118140,37.42,77492.59,2.0,-0.20822,0.00011,19.429]
[1779282123375,37.42,77492.4,2.0,-0.20825,0.00011,19.43082]
[1779282125610,37.42,77492.96,2.0,-0.20819,0.00011,19.42769]
[1779282130765,37.42,77492.42,2.0,-0.20826,0.00011,19.43137]
[1779282131865,37.42,77492.42,2.0,-0.20826,0.00011,19.43137]
[1779282133225,37.42,77492.51,2.0,-0.20825,0.00011,19.4309]
[1779282136839,37.42,77490.79,2.0,-0.20845,0.00011,19.44143]
[1779282137991,37.42,77490.58,2.0,-0.20847,0.00011,19.44275]
[1779282138607,37.42,77490.57,2.0,-0.20848,0.00011,19.44287]
[1779282139721,37.42,77490.58,2.0,-0.20848,0.00011,19.44287]
[1779282144864,37.42,77490.39,2.0,-0.20851,0.00011,19.44441]
[1779282148598,37.42,77489.75,2.0,-0.20858,0.00011,19.44843]
[1779282153928,37.43,77490.0,2.0,-0.20853,0.00011,19.44339]
[1779282156196,37.43,77490.0,2.0,-0.20853,0.00011,19.44339]
[1779282156514,37.43,77490.46,2.0,-0.20848,0.00011,19.44079]
[1779282157033,37.43,77490.46,2.0,-0.20848,0.00011,19.44079]
[1779282157089,37.43,77490.46,2.0,-0.20848,0.00011,19.44079]
[1779282157160,37.43,77490.46,2.0,-0.20848,0.00011,19.44079]
[1779282157184,37.43,77490.46,2.0,-0.20848,0.00011,19.44079]
[1779282157237,37.43,77494.91,2.0,-0.20798,0.00011,19.41428]
[1779282157512,37.43,77494.91,2.0,-0.20798,0.00011,19.41428]
[1779282157972,37.43,77508.82,2.0,-0.20641,0.00011,19.33098]
[1779282158514,37.43,77508.82,2.0,-0.20641,0.00011,19.33098]
[1779282159025,37.43,77508.82,2.0,-0.20641,0.00011,19.33098]
[1779282160071,37.43,77509.57,2.0,-0.20633,0.00011,19.32655]
[1779282160161,37.43,77510.69,2.0,-0.2062,0.00011,19.3199]
[1779282161086,37.43,77510.69,2.0,-0.2062,0.00011,19.3199]
[1779282166054,37.43,77516.68,2.0,-0.20555,0.00011,19.28507]
[1779282171275,37.43,77513.12,2.0,-0.20597,0.00011,19.30761]
[1779282174182,37.44,77513.11,2.0,-0.20599,0.00011,19.30836]
[1779282174186,37.44,77514.45,2.0,-0.20584,0.00011,19.30055]
[1779282180110,37.44,77516.1,2.0,-0.20568,0.00011,19.29195]
[1779282185145,37.44,77516.65,2.0,-0.20563,0.00011,19.28971]
[1779282187773,37.44,77516.63,2.0,-0.20564,0.00011,19.29027]
[1779282193206,37.45,77515.41,2.0,-0.20581,0.00011,19.29896]
[1779282198241,37.45,77509.36,2.0,-0.20651,0.00011,19.33636]
[1779282203276,37.45,77507.36,2.0,-0.20675,0.00011,19.34921]
[1779282208311,37.46,77507.59,2.0,-0.20674,0.00011,19.34878]
[1779282213346,37.46,77508.1,2.0,-0.20667,0.00011,19.34252]
[1779282216347,37.46,77508.1,2.0,-0.20667,0.00011,19.34252]
[1779282216401,37.46,77506.85,2.0,-0.20682,0.00011,19.35044]
[1779282221404,37.46,77510.75,2.0,-0.20638,0.00011,19.32712]
[1779282226439,37.46,77510.0,2.0,-0.20646,0.00011,19.33176]
[1779282231474,37.46,77509.9,2.0,-0.20648,0.00011,19.33248]
[1779282234404,37.46,77509.88,2.0,-0.20648,0.00011,19.33266]
[1779282236511,37.46,77496.83,2.0,-0.20795,0.00011,19.41068]
[1779282239976,37.46,77497.48,2.0,-0.20787,0.00011,19.40658]
[1779282240932,37.46,77497.24,2.0,-0.2079,0.00011,19.40795]
[1779282241033,37.46,77497.24,2.0,-0.2079,0.00011,19.40788]
[1779282243752,37.46,77497.13,2.0,-0.20791,0.00011,19.40867]
[1779282243853,37.46,77497.14,2.0,-0.20791,0.00011,19.40867]
[1779282246048,37.46,77497.14,2.0,-0.20791,0.00011,19.40867]
[1779282246967,37.46,77497.14,2.0,-0.20792,0.00011,19.40885]
[1779282247723,37.46,77497.14,2.0,-0.20792,0.00011,19.40894]
[1779282254635,37.46,77496.7,2.0,-0.20798,0.00011,19.41225]
[1779282260677,37.47,77497.06,2.0,-0.20795,0.00011,19.4106]
[1779282265712,37.47,77496.76,2.0,-0.20799,0.00011,19.41281]
[1779282270747,37.47,77496.59,2.0,-0.20802,0.00011,19.41422]
[1779282275782,37.47,77493.2,2.0,-0.20838,0.00011,19.43089]
[1779282279526,37.47,77492.86,2.0,-0.20842,0.00011,19.43307]
[1779282283902,37.47,77491.17,2.0,-0.20861,0.00011,19.44334]
[1779282286822,37.47,77487.51,2.0,-0.20903,0.00011,19.46527]
[1779282287299,37.47,77487.51,2.0,-0.20903,0.00011,19.46527]
[1779282288745,37.47,77486.16,2.0,-0.20918,0.00011,19.47333]
[1779282289082,37.47,77486.16,2.0,-0.20918,0.00011,19.47333]
[1779282290351,37.47,77487.75,2.0,-0.209,0.00011,19.46385]
[1779282291614,37.47,77488.1,2.0,-0.20896,0.00011,19.4618]
[1779282292766,37.47,77488.04,2.0,-0.20897,0.00011,19.46218]
[1779282293004,37.47,77488.04,2.0,-0.20897,0.00011,19.46218]
[1779282301518,37.47,77489.08,2.0,-0.20886,0.00011,19.45623]
[1779282301786,37.47,77489.08,2.0,-0.20886,0.00011,19.45623]
[1779282307001,37.47,77490.03,2.0,-0.20876,0.00011,19.45081]
[1779282312038,37.47,77488.17,2.0,-0.20897,0.00011,19.46212]
[1779282315610,37.47,77488.17,2.0,-0.20897,0.00011,19.46212]
[1779282319333,37.47,77489.91,2.0,-0.20878,0.00011,19.45198]
[1779282321776,37.47,77494.34,2.0,-0.20828,0.00011,19.42574]
[1779282324624,37.47,77497.1,2.0,-0.20797,0.00011,19.40944]
[1779282324827,37.47,77497.1,2.0,-0.20797,0.00011,19.40944]
[1779282324907,37.47,77497.1,2.0,-0.20797,0.00011,19.40944]
[1779282325009,37.47,77497.1,2.0,-0.20797,0.00011,19.40944]
[1779282325130,37.48,77498.8,2.0,-0.20778,0.00011,19.3995]
[1779282326099,37.48,77498.8,2.0,-0.20778,0.00011,19.3995]
[1779282327390,37.48,77501.75,2.0,-0.20745,0.00011,19.38182]
[1779282327663,37.48,77501.99,2.0,-0.20742,0.00011,19.38036]
[1779282332879,37.47,77499.34,2.0,-0.20769,0.00011,19.39201]
[1779282332955,37.47,77499.34,2.0,-0.20769,0.00011,19.39201]
[1779282332991,37.47,77499.34,2.0,-0.20769,0.00011,19.39201]
[1779282333110,37.47,77499.34,2.0,-0.20769,0.00011,19.39201]
[1779282333186,37.47,77495.99,2.0,-0.20807,0.00011,19.41196]
[1779282334071,37.47,77495.99,2.0,-0.20807,0.00011,19.41196]
[1779282340235,37.48,77488.9,2.0,-0.20887,0.00011,19.45462]
[1779282343512,37.48,77488.9,2.0,-0.20888,0.00011,19.4547]
[1779282345941,37.48,77488.9,2.0,-0.20888,0.00011,19.45478]
[1779282355175,37.48,77488.56,2.0,-0.20892,0.00011,19.45695]
[1779282355237,37.48,77488.56,2.0,-0.20892,0.00011,19.45695]
[1779282357014,37.48,77479.4,2.0,-0.20996,0.00011,19.51159]
[1779282362028,37.48,77477.28,2.0,-0.21019,0.00011,19.52384]
[1779282365022,37.48,77477.52,2.0,-0.21016,0.00011,19.52225]
[1779282365216,37.48,77477.52,2.0,-0.21016,0.00011,19.52225]
[1779282365223,37.48,77477.52,2.0,-0.21016,0.00011,19.52225]
[1779282366122,37.47,77471.67,2.0,-0.21082,0.00011,19.55686]
[1779282366252,37.47,77471.67,2.0,-0.21082,0.00011,19.55686]
[1779282366255,37.47,77471.67,2.0,-0.21082,0.00011,19.55686]
[1779282367342,37.47,77466.94,2.0,-0.21136,0.00011,19.58486]
[1779282368035,37.47,77466.48,2.0,-0.21141,0.00011,19.58754]
[1779282371447,37.47,77459.05,2.0,-0.21226,0.00011,19.63129]
[1779282377499,37.47,77460.48,2.0,-0.21207,0.00011,19.62176]
[1779282380513,37.47,77462.19,2.0,-0.21187,0.00011,19.61138]
[1779282380519,37.47,77462.19,2.0,-0.21187,0.00011,19.61138]
[1779282380764,37.47,77462.19,2.0,-0.21187,0.00011,19.61138]
[1779282381722,37.47,77462.2,2.0,-0.21187,0.00011,19.61122]
[1779282382150,37.47,77462.2,2.0,-0.21187,0.00011,19.61122]
[1779282383726,37.47,77463.69,2.0,-0.21169,0.00011,19.60209]
[1779282387919,37.47,77463.11,2.0,-0.21175,0.00011,19.60498]
[1779282389971,37.47,77463.4,2.0,-0.21171,0.00011,19.60295]
[1779282392038,37.46,77463.09,2.0,-0.21174,0.00011,19.60449]
[1779282393276,37.46,77463.88,2.0,-0.21162,0.00011,19.59573]
[1779282396099,37.46,77464.71,2.0,-0.21152,0.00011,19.59036]
[1779282400690,37.46,77460.85,2.0,-0.21194,0.00011,19.61246]
[1779282401703,37.46,77463.92,2.0,-0.21159,0.00011,19.59408]
[1779282402406,37.46,77463.92,2.0,-0.21159,0.00011,19.59408]
[1779282408501,37.46,77464.44,2.0,-0.21152,0.00011,19.59044]
[1779282408804,37.46,77464.46,2.0,-0.21151,0.00011,19.58993]
[1779282410657,37.46,77465.01,2.0,-0.21144,0.00011,19.58643]
[1779282412758,37.46,77464.68,2.0,-0.21148,0.00011,19.58817]
[1779282418846,37.45,77465.59,2.0,-0.21136,0.00011,19.58212]
[1779282422210,37.45,77463.25,2.0,-0.21162,0.00011,19.5957]
[1779282424467,37.45,77463.56,2.0,-0.21158,0.00011,19.59362]
[1779282429824,37.45,77462.74,2.0,-0.21167,0.00011,19.5978]
[1779282435078,37.45,77457.96,2.0,-0.2122,0.00011,19.62561]
[1779282436751,37.45,77456.19,2.0,-0.2124,0.00011,19.63564]
[1779282436962,37.45,77456.19,2.0,-0.2124,0.00011,19.63564]
[1779282442960,37.44,77455.3,2.0,-0.21247,0.00011,19.63972]
[1779282447999,37.44,77455.27,2.0,-0.21246,0.00011,19.6391]
[1779282452690,37.44,77456.2,2.0,-0.21232,0.00011,19.62905]
[1779282457154,37.44,77456.19,2.0,-0.21231,0.00011,19.62857]
[1779282458819,37.44,77459.0,2.0,-0.21198,0.00011,19.61164]
[1779282464114,37.43,77457.78,2.0,-0.21211,0.00011,19.61824]
[1779282464840,37.43,77457.78,2.0,-0.21211,0.00011,19.61824]
[1779282465075,37.43,77457.78,2.0,-0.21211,0.00011,19.61824]
[1779282465666,37.43,77458.51,2.0,-0.21203,0.00011,19.6138]
[1779282465932,37.43,77458.51,2.0,-0.21203,0.00011,19.6138]
[1779282466708,37.43,77458.32,2.0,-0.21205,0.00011,19.61481]
[1779282470607,37.43,77457.06,2.0,-0.21219,0.00011,19.62207]
[1779282473979,37.43,77457.06,2.0,-0.21218,0.00011,19.62171]
[1779282474535,37.43,77457.06,2.0,-0.21218,0.00011,19.62171]
[1779282474738,37.43,77453.88,2.0,-0.21254,0.00011,19.64021]
[1779282475074,37.43,77453.88,2.0,-0.21254,0.00011,19.64021]
[1779282475771,37.43,77449.68,2.0,-0.21302,0.00011,19.66497]
[1779282475935,37.43,77449.68,2.0,-0.21302,0.00011,19.66497]
[1779282478080,37.43,77448.79,2.0,-0.21311,0.00011,19.66995]
[1779282484255,37.42,77446.51,2.0,-0.21335,0.00011,19.68229]
[1779282485075,37.42,77446.51,2.0,-0.21335,0.00011,19.68229]
[1779282488138,37.42,77446.72,2.0,-0.21332,0.00011,19.68056]
[1779282489704,37.42,77446.67,2.0,-0.21332,0.00011,19.68054]
[1779282489759,37.42,77446.67,2.0,-0.21332,0.00011,19.68054]
[1779282491152,37.42,77443.71,2.0,-0.21366,0.00011,19.69791]
[1779282494254,37.42,77444.56,2.0,-0.21355,0.00011,19.69239]
[1779282495438,37.42,77444.8,2.0,-0.21352,0.00011,19.69082]
[1779282495539,37.42,77444.73,2.0,-0.21352,0.00011,19.69108]
[1779282501078,37.42,77445.59,2.0,-0.21341,0.00011,19.68536]
[1779282501609,37.42,77445.59,2.0,-0.21341,0.00011,19.68536]
[1779282502693,37.42,77447.94,2.0,-0.21314,0.00011,19.67122]
[1779282502971,37.42,77447.94,2.0,-0.21314,0.00011,19.67122]
[1779282503389,37.42,77451.51,2.0,-0.21273,0.00011,19.64996]
[1779282503789,37.42,77451.51,2.0,-0.21273,0.00011,19.64996]
[1779282505942,37.42,77455.55,2.0,-0.21226,0.00011,19.62575]
[1779282505958,37.42,77455.55,2.0,-0.21226,0.00011,19.62575]
[1779282506599,37.42,77455.55,2.0,-0.21226,0.00011,19.62575]
[1779282509760,37.41,77459.89,2.0,-0.21175,0.00011,19.59947]
[1779282511431,37.41,77459.46,2.0,-0.2118,0.00011,19.6019]
[1779282517487,37.41,77460.19,2.0,-0.21168,0.00011,19.59315]
[1779282518924,37.41,77461.3,2.0,-0.21155,0.00011,19.58649]
[1779282518996,37.41,77461.3,2.0,-0.21155,0.00011,19.58649]
[1779282519023,37.41,77461.3,2.0,-0.21155,0.00011,19.58649]
[1779282524536,37.41,77467.78,2.0,-0.21081,0.00011,19.54784]
[1779282529571,37.41,77464.59,2.0,-0.21117,0.00011,19.56673]
[1779282534649,37.41,77463.61,2.0,-0.21128,0.00011,19.57237]
[1779282536128,37.41,77464.08,2.0,-0.21123,0.00011,19.56957]
[1779282541655,37.41,77463.37,2.0,-0.2113,0.00011,19.57318]
[1779282546822,37.41,77468.92,2.0,-0.21066,0.00011,19.53976]
[1779282547710,37.41,77468.83,2.0,-0.21067,0.00011,19.54024]
[1779282553739,37.41,77468.03,2.0,-0.21075,0.00011,19.5445]
[1779282559781,37.4,77467.81,2.0,-0.21077,0.00011,19.5454]
[1779282565823,37.4,77467.34,2.0,-0.21081,0.00011,19.54775]
[1779282572872,37.4,77467.21,2.0,-0.21079,0.00011,19.54403]
[1779282577907,37.4,77466.98,2.0,-0.21081,0.00011,19.54503]
[1779282583949,37.4,77466.99,2.0,-0.2108,0.00011,19.54453]
[1779282588984,37.4,77466.73,2.0,-0.21082,0.00011,19.54572]
[1779282591423,37.4,77466.73,2.0,-0.21082,0.00011,19.54572]
[1779282591547,37.4,77466.73,2.0,-0.21082,0.00011,19.54572]
[1779282591648,37.4,77466.73,2.0,-0.21082,0.00011,19.54558]
[1779282593893,37.4,77460.32,2.0,-0.21155,0.00011,19.58379]
[1779282597584,37.4,77458.38,2.0,-0.21178,0.00011,19.59532]
[1779282600296,37.4,77455.21,2.0,-0.21214,0.00011,19.61407]
[1779282600527,37.4,77455.21,2.0,-0.21214,0.00011,19.61407]
[1779282600874,37.4,77455.2,2.0,-0.21214,0.00011,19.61409]
[1779282600929,37.4,77455.2,2.0,-0.21214,0.00011,19.61409]
[1779282601464,37.4,77455.2,2.0,-0.21214,0.00011,19.61409]
[1779282601986,37.4,77450.9,2.0,-0.21263,0.00011,19.63959]
[1779282602654,37.4,77450.9,2.0,-0.21263,0.00011,19.63959]
[1779282604643,37.4,77448.18,2.0,-0.21294,0.00011,19.65557]
[1779282609645,37.4,77445.4,2.0,-0.21325,0.00011,19.67158]
[1779282609698,37.4,77445.4,2.0,-0.21325,0.00011,19.67158]
[1779282610620,37.4,77445.13,2.0,-0.21328,0.00011,19.67307]
[1779282612884,37.39,77439.18,2.0,-0.21396,0.00012,19.70794]
[1779282613156,37.39,77439.48,2.0,-0.21392,0.00012,19.706]
[1779282614017,37.39,77439.48,2.0,-0.21392,0.00012,19.706]
[1779282617270,37.39,77437.88,2.0,-0.21409,0.00012,19.71507]
[1779282622552,37.39,77435.96,2.0,-0.21431,0.00012,19.72606]
[1779282622892,37.39,77435.53,2.0,-0.21436,0.00012,19.72854]
[1779282628261,37.39,77435.46,2.0,-0.21436,0.00012,19.72853]
[1779282633297,37.39,77434.78,2.0,-0.2144,0.00012,19.72831]
[1779282633303,37.39,77434.78,2.0,-0.2144,0.00012,19.72831]
[1779282634387,37.39,77434.61,2.0,-0.21442,0.00012,19.72923]
[1779282634392,37.39,77434.61,2.0,-0.21442,0.00012,19.72923]
[1779282634435,37.39,77434.61,2.0,-0.21442,0.00012,19.72923]
[1779282634471,37.39,77434.67,2.0,-0.21441,0.00012,19.7288]
[1779282641352,37.38,77436.42,2.0,-0.21418,0.00012,19.717]
[1779282645034,37.38,77436.4,2.0,-0.21418,0.00012,19.71692]
[1779282645380,37.38,77434.8,2.0,-0.21436,0.00012,19.72581]
[1779282651613,37.38,77434.56,2.0,-0.21437,0.00012,19.72658]
[1779282657161,37.38,77435.66,2.0,-0.21422,0.00012,19.71899]
[1779282657262,37.37,77435.66,2.0,-0.21422,0.00012,19.71884]
[1779282661806,37.37,77435.51,2.0,-0.21423,0.00012,19.71906]
[1779282662502,37.37,77424.87,2.0,-0.21545,0.00012,19.78184]
[1779282662808,37.37,77424.87,2.0,-0.21545,0.00012,19.78184]
[1779282663537,37.37,77424.87,2.0,-0.21545,0.00012,19.78184]
[1779282669551,37.37,77425.02,2.0,-0.21542,0.00012,19.78002]
[1779282674693,37.37,77423.21,2.0,-0.21562,0.00012,19.79028]
[1779282677407,37.37,77422.94,2.0,-0.21564,0.00012,19.79153]
[1779282677561,37.37,77422.94,2.0,-0.21564,0.00012,19.79153]
[1779282677603,37.37,77422.94,2.0,-0.21564,0.00012,19.79153]
[1779282678387,37.37,77418.31,2.0,-0.21618,0.00012,19.81876]
[1779282683394,37.36,77414.98,2.0,-0.21655,0.00012,19.83759]
[1779282688685,37.36,77417.23,2.0,-0.21627,0.00012,19.82347]
[1779282690621,37.36,77416.21,2.0,-0.21639,0.00012,19.82936]
[1779282691390,37.36,77416.48,2.0,-0.21635,0.00012,19.82763]
[1779282691402,37.36,77416.48,2.0,-0.21635,0.00012,19.82763]
[1779282693394,37.36,77412.13,2.0,-0.21683,0.00012,19.84906]
[1779282698786,37.36,77411.92,2.0,-0.21684,0.00012,19.84947]
[1779282704643,37.35,77410.82,2.0,-0.21694,0.00012,19.8548]
[1779282704661,37.35,77410.82,2.0,-0.21694,0.00012,19.8548]
[1779282709833,37.35,77411.54,2.0,-0.21684,0.00012,19.84954]
[1779282713760,37.35,77411.57,2.0,-0.21683,0.00012,19.84906]
[1779282718897,37.35,77413.29,2.0,-0.21661,0.00012,19.83795]
[1779282724141,37.34,77412.53,2.0,-0.21669,0.00012,19.84189]
[1779282727596,37.34,77413.09,2.0,-0.21662,0.00012,19.83819]
[1779282729369,37.34,77414.02,2.0,-0.2165,0.00012,19.83243]
[1779282731423,37.34,77413.33,2.0,-0.21658,0.00012,19.83626]
[1779282731936,37.34,77412.49,2.0,-0.21667,0.00012,19.84109]
[1779282733623,37.34,77412.3,2.0,-0.21669,0.00012,19.84208]
[1779282734062,37.34,77412.39,2.0,-0.21668,0.00012,19.84141]
[1779282734607,37.34,77412.39,2.0,-0.21668,0.00012,19.84141]
[1779282735144,37.34,77412.37,2.0,-0.21668,0.00012,19.8414]
[1779282736690,37.34,77412.39,2.0,-0.21668,0.00012,19.84115]
[1779282737667,37.34,77412.39,2.0,-0.21667,0.00012,19.84102]
[1779282741039,37.34,77411.78,2.0,-0.21673,0.00012,19.84409]
[1779282746583,37.33,77413.15,2.0,-0.21656,0.00012,19.83538]
[1779282751693,37.33,77414.5,2.0,-0.2164,0.00012,19.82683]
[1779282757162,37.33,77416.99,2.0,-0.21607,0.00012,19.80755]
[1779282762197,37.33,77417.29,2.0,-0.21602,0.00012,19.8053]
[1779282767231,37.33,77417.43,2.0,-0.216,0.00012,19.804]
[1779282772655,37.33,77417.41,2.0,-0.216,0.00012,19.80392]
[1779282774010,37.33,77417.41,2.0,-0.21599,0.00012,19.80364]
[1779282779316,37.32,77417.24,2.0,-0.216,0.00012,19.80397]
[1779282784326,37.32,77418.13,2.0,-0.21589,0.00012,19.79833]
[1779282790529,37.32,77416.88,2.0,-0.21602,0.00012,19.80512]
[1779282796436,37.32,77414.97,2.0,-0.21623,0.00012,19.81565]
[1779282801472,37.32,77414.17,2.0,-0.21631,0.00012,19.8198]
[1779282808520,37.31,77414.65,2.0,-0.21624,0.00012,19.81617]
[1779282813556,37.31,77414.63,2.0,-0.21621,0.00012,19.81181]
[1779282818592,37.31,77416.73,2.0,-0.21595,0.00012,19.79888]
[1779282823626,37.31,77415.61,2.0,-0.21607,0.00012,19.80506]
[1779282828661,37.31,77418.87,2.0,-0.21569,0.00012,19.78533]
[1779282833697,37.31,77414.96,2.0,-0.21613,0.00012,19.80801]
[1779282838732,37.31,77416.51,2.0,-0.21594,0.00012,19.79837]
[1779282843766,37.3,77415.29,2.0,-0.21608,0.00012,19.80514]
[1779282845631,37.3,77415.9,2.0,-0.216,0.00012,19.80143]
[1779282845685,37.3,77415.9,2.0,-0.216,0.00012,19.80143]
[1779282847140,37.3,77410.06,2.0,-0.21668,0.00012,19.83576]
[1779282847455,37.3,77410.06,2.0,-0.21668,0.00012,19.83576]
[1779282848033,37.3,77409.82,2.0,-0.2167,0.00012,19.83705]
[1779282848645,37.3,77409.82,2.0,-0.2167,0.00012,19.83705]
[1779282848786,37.3,77409.82,2.0,-0.2167,0.00012,19.83705]
[1779282848943,37.3,77409.82,2.0,-0.2167,0.00012,19.83705]
[1779282848973,37.3,77409.88,2.0,-0.2167,0.00012,19.83656]
[1779282855219,37.3,77409.49,2.0,-0.21673,0.00012,19.83822]
[1779282855553,37.3,77409.49,2.0,-0.21673,0.00012,19.83822]
[1779282856031,37.3,77409.39,2.0,-0.21674,0.00012,19.83855]
[1779282862900,37.3,77409.23,2.0,-0.21674,0.00012,19.83864]
[1779282867937,37.29,77409.37,2.0,-0.21671,0.00012,19.83723]
[1779282869071,37.29,77409.58,2.0,-0.21668,0.00012,19.83587]
[1779282874986,37.29,77408.72,2.0,-0.21674,0.00012,19.83627]
[1779282879073,37.29,77406.64,2.0,-0.21698,0.00012,19.84823]
[1779282880326,37.29,77406.61,2.0,-0.21698,0.00012,19.84829]
[1779282880531,37.29,77406.61,2.0,-0.21698,0.00012,19.84829]
[1779282880601,37.29,77406.61,2.0,-0.21698,0.00012,19.84829]
[1779282880918,37.29,77406.61,2.0,-0.21698,0.00012,19.84829]
[1779282881393,37.29,77406.61,2.0,-0.21698,0.00012,19.84817]
[1779282881692,37.29,77397.09,2.0,-0.21809,0.00012,19.90427]
[1779282882406,37.29,77397.09,2.0,-0.21809,0.00012,19.90427]
[1779282882594,37.29,77397.09,2.0,-0.21809,0.00012,19.90427]
[1779282883702,37.29,77388.2,2.0,-0.21913,0.00012,19.95648]
[1779282886898,37.29,77387.85,2.0,-0.21916,0.00012,19.95809]
[1779282887257,37.29,77387.85,2.0,-0.21916,0.00012,19.95793]
[1779282888611,37.29,77388.11,2.0,-0.21912,0.00012,19.95625]
[1779282891362,37.29,77393.57,2.0,-0.21847,0.00012,19.92372]
[1779282892128,37.28,77394.32,2.0,-0.21838,0.00012,19.91895]
[1779282895932,37.28,77395.86,2.0,-0.21819,0.00012,19.90929]
[1779282900478,37.28,77397.11,2.0,-0.21802,0.00012,19.90089]
[1779282900700,37.28,77397.11,2.0,-0.21802,0.00012,19.90089]
[1779282900803,37.28,77397.11,2.0,-0.21802,0.00012,19.90089]
[1779282901279,37.28,77408.57,2.0,-0.21668,0.00012,19.83281]
[1779282902084,37.28,77408.57,2.0,-0.21668,0.00012,19.83281]
[1779282902569,37.28,77408.57,2.0,-0.21668,0.00012,19.83281]
[1779282903662,37.28,77410.87,2.0,-0.21641,0.00012,19.81909]
[1779282904283,37.28,77410.6,2.0,-0.21644,0.00012,19.82058]
[1779282905425,37.28,77410.75,2.0,-0.21642,0.00012,19.81958]
[1779282905434,37.28,77410.75,2.0,-0.21642,0.00012,19.81958]
[1779282905916,37.28,77410.75,2.0,-0.21642,0.00012,19.81958]
[1779282906017,37.28,77410.75,2.0,-0.21642,0.00012,19.81958]
[1779282905958,37.28,77400.84,2.0,-0.21757,0.00012,19.87803]
[1779282907354,37.28,77395.36,2.0,-0.21821,0.00012,19.91027]
[1779282909051,37.28,77392.44,2.0,-0.21855,0.00012,19.92723]
[1779282912505,37.27,77388.61,2.0,-0.21899,0.00012,19.94932]
[1779282917594,37.27,77389.46,2.0,-0.21887,0.00012,19.94349]
[1779282919982,37.27,77388.89,2.0,-0.21893,0.00012,19.94652]
[1779282919992,37.27,77388.14,2.0,-0.21902,0.00012,19.95078]
[1779282925348,37.27,77386.11,2.0,-0.21925,0.00012,19.96229]
[1779282927404,37.27,77385.32,2.0,-0.21934,0.00012,19.96688]
[1779282928146,37.27,77384.78,2.0,-0.2194,0.00012,19.96998]
[1779282928942,37.27,77384.78,2.0,-0.2194,0.00012,19.96998]
[1779282928978,37.27,77384.78,2.0,-0.2194,0.00012,19.96998]
[1779282929317,37.27,77383.89,2.0,-0.2195,0.00012,19.97515]
[1779282929400,37.27,77383.89,2.0,-0.2195,0.00012,19.97515]
[1779282929408,37.27,77383.89,2.0,-0.2195,0.00012,19.97515]
[1779282929975,37.27,77381.22,2.0,-0.21982,0.00012,19.99077]
[1779282931589,37.27,77373.62,2.0,-0.22071,0.00012,20.03533]
[1779282931805,37.27,77373.62,2.0,-0.22071,0.00012,20.03533]
[1779282932404,37.27,77373.17,2.0,-0.22073,0.00012,20.03393]
[1779282932470,37.27,77373.17,2.0,-0.22073,0.00012,20.03393]
[1779282932662,37.27,77373.17,2.0,-0.22073,0.00012,20.03393]
[1779282932669,37.27,77373.17,2.0,-0.22073,0.00012,20.03393]
[1779282932915,37.27,77363.15,2.0,-0.22191,0.00012,20.09262]
[1779282933748,37.27,77374.76,2.0,-0.22054,0.00012,20.02436]
[1779282934372,37.27,77374.76,2.0,-0.22054,0.00012,20.02436]
[1779282934816,37.27,77374.76,2.0,-0.22054,0.00012,20.02436]
[1779282935472,37.27,77376.21,2.0,-0.22037,0.00012,20.01573]
[1779282935714,37.27,77376.21,2.0,-0.22037,0.00012,20.01573]
[1779282936079,37.27,77378.58,2.0,-0.22009,0.00012,20.00171]
[1779282940772,37.26,77379.51,2.0,-0.21997,0.00012,19.99592]
[1779282946496,37.26,77379.01,2.0,-0.22002,0.00012,19.9983]
[1779282951531,37.26,77378.79,2.0,-0.22004,0.00012,19.99919]
[1779282956566,37.26,77378.75,2.0,-0.22003,0.00012,19.99902]
[1779282957648,37.26,77378.75,2.0,-0.22003,0.00012,19.99902]
[1779282963138,37.26,77379.28,2.0,-0.21996,0.00012,19.99544]
[1779282967070,37.26,77381.66,2.0,-0.21968,0.00012,19.98131]
[1779282967313,37.26,77381.66,2.0,-0.21968,0.00012,19.98131]
[1779282967405,37.26,77381.66,2.0,-0.21968,0.00012,19.98131]
[1779282968032,37.26,77388.33,2.0,-0.21889,0.00012,19.94188]
[1779282968663,37.26,77388.33,2.0,-0.21889,0.00012,19.94188]
[1779282970948,37.26,77391.08,2.0,-0.21857,0.00012,19.92542]
[1779282977260,37.25,77391.76,2.0,-0.21847,0.00012,19.92074]
[1779282977617,37.25,77391.76,2.0,-0.21847,0.00012,19.92074]
[1779282977782,37.25,77391.76,2.0,-0.21847,0.00012,19.92074]
[1779282977884,37.25,77391.76,2.0,-0.21847,0.00012,19.92051]
[1779282983380,37.25,77391.76,2.0,-0.21846,0.00012,19.92025]
[1779282985775,37.25,77390.44,2.0,-0.21861,0.00012,19.9274]
[1779282985855,37.25,77390.44,2.0,-0.21861,0.00012,19.9274]
[1779282985948,37.25,77390.44,2.0,-0.21861,0.00012,19.9274]
[1779282985988,37.25,77388.01,2.0,-0.21889,0.00012,19.94158]
[1779282991278,37.25,77381.38,2.0,-0.21966,0.00012,19.98035]
[1779282995093,37.25,77381.78,2.0,-0.21959,0.00012,19.97394]
[1779282995105,37.25,77381.98,2.0,-0.21956,0.00012,19.97265]
[1779282996772,37.25,77386.68,2.0,-0.21901,0.00012,19.94491]
[1779282997124,37.25,77386.68,2.0,-0.21901,0.00012,19.94491]
[1779282997277,37.25,77386.85,2.0,-0.21898,0.00012,19.94377]
[1779282997556,37.25,77386.85,2.0,-0.21898,0.00012,19.94377]
[1779282997644,37.25,77386.85,2.0,-0.21898,0.00012,19.94377]
[1779283000963,37.25,77391.73,2.0,-0.2184,0.00012,19.91461]
[1779283002451,37.25,77389.98,2.0,-0.21861,0.00012,19.9247]
[1779283004523,37.24,77388.8,2.0,-0.21874,0.00012,19.9314]
[1779283006595,37.24,77389.38,2.0,-0.21867,0.00012,19.92785]
[1779283007131,37.24,77389.38,2.0,-0.21867,0.00012,19.92785]
[1779283007924,37.24,77385.96,2.0,-0.21906,0.00012,19.94762]
[1779283008153,37.24,77385.96,2.0,-0.21906,0.00012,19.94762]
[1779283009535,37.24,77383.98,2.0,-0.21929,0.00012,19.95925]
[1779283015392,37.24,77383.9,2.0,-0.2193,0.00012,19.95949]
[1779283021057,37.24,77383.35,2.0,-0.21936,0.00012,19.96243]
[1779283026625,37.24,77381.98,2.0,-0.21951,0.00012,19.9701]
[1779283032094,37.24,77380.59,2.0,-0.21967,0.00012,19.97794]
[1779283037128,37.24,77381.76,2.0,-0.21953,0.00012,19.97074]
[1779283042164,37.24,77380.46,2.0,-0.21967,0.00012,19.9781]
[1779283047199,37.24,77380.71,2.0,-0.21964,0.00012,19.97625]
[1779283054653,37.24,77380.75,2.0,-0.21963,0.00012,19.97595]
[1779283060290,37.23,77380.87,2.0,-0.21958,0.00012,19.97064]
[1779283065325,37.23,77380.72,2.0,-0.21959,0.00012,19.97116]
[1779283070789,37.23,77381.12,2.0,-0.21953,0.00012,19.96856]
[1779283077059,37.23,77380.93,2.0,-0.21955,0.00012,19.96939]
[1779283080792,37.23,77374.63,2.0,-0.22029,0.00012,20.0061]
[1779283081869,37.23,77373.95,2.0,-0.22036,0.00012,20.01]
[1779283081889,37.23,77373.95,2.0,-0.22036,0.00012,20.01]
[1779283083264,37.23,77360.97,2.0,-0.22189,0.00012,20.08593]
[1779283085115,37.23,77359.88,2.0,-0.22202,0.00012,20.09213]
[1779283085530,37.23,77359.85,2.0,-0.22202,0.00012,20.09211]
[1779283085704,37.23,77359.85,2.0,-0.22202,0.00012,20.09211]
[1779283086089,37.23,77359.85,2.0,-0.22202,0.00012,20.09211]
[1779283086829,37.23,77359.65,2.0,-0.22204,0.00012,20.09309]
[1779283086872,37.23,77359.4,2.0,-0.22206,0.00012,20.09436]
[1779283088970,37.23,77359.52,2.0,-0.22205,0.00012,20.09357]
[1779283095228,37.22,77352.95,2.0,-0.22283,0.00012,20.13195]
[1779283095673,37.22,77349.54,2.0,-0.22323,0.00012,20.15186]
[1779283097248,37.22,77344.47,2.0,-0.22383,0.00012,20.18136]
[1779283097747,37.22,77344.47,2.0,-0.22383,0.00012,20.18136]
[1779283098025,37.22,77344.47,2.0,-0.22383,0.00012,20.18136]
[1779283098846,37.22,77341.52,2.0,-0.22418,0.00012,20.19848]
[1779283103912,37.22,77346.52,2.0,-0.22357,0.00012,20.16874]
[1779283104953,37.22,77350.92,2.0,-0.22305,0.00012,20.14295]
[1779283104969,37.22,77350.92,2.0,-0.22305,0.00012,20.14295]
[1779283106804,37.22,77359.23,2.0,-0.22206,0.00012,20.09411]
[1779283108319,37.22,77361.17,2.0,-0.22183,0.00012,20.08249]
[1779283108877,37.22,77361.17,2.0,-0.22183,0.00012,20.08249]
[1779283108940,37.22,77361.64,2.0,-0.22177,0.00012,20.07958]
[1779283109345,37.22,77361.64,2.0,-0.22177,0.00012,20.07958]
[1779283110655,37.22,77368.08,2.0,-0.221,0.00012,20.04161]
[1779283110982,37.22,77368.08,2.0,-0.221,0.00012,20.04161]
[1779283111030,37.22,77368.08,2.0,-0.221,0.00012,20.04161]
[1779283114202,37.22,77369.6,2.0,-0.22079,0.00012,20.02843]
[1779283114651,37.22,77373.52,2.0,-0.22032,0.00012,20.00529]
[1779283121777,37.22,77380.17,2.0,-0.21954,0.00012,19.96592]
[1779283126070,37.22,77382.71,2.0,-0.21924,0.00012,19.95088]
[1779283127401,37.22,77384.95,2.0,-0.21897,0.00012,19.93767]
[1779283127827,37.22,77384.95,2.0,-0.21897,0.00012,19.93767]
[1779283128174,37.22,77387.14,2.0,-0.21872,0.00012,19.92476]
[1779283129583,37.22,77389.54,2.0,-0.21843,0.00012,19.91049]
[1779283130096,37.22,77389.54,2.0,-0.21843,0.00012,19.91049]
[1779283133909,37.22,77389.5,2.0,-0.21843,0.00012,19.91039]
[1779283140852,37.21,77388.35,2.0,-0.21855,0.00012,19.91646]
[1779283142224,37.21,77388.35,2.0,-0.21855,0.00012,19.91646]
[1779283142283,37.21,77388.76,2.0,-0.2185,0.00012,19.91394]
[1779283142922,37.21,77388.76,2.0,-0.2185,0.00012,19.91394]
[1779283145377,37.21,77390.52,2.0,-0.21829,0.00012,19.90324]
[1779283145920,37.21,77390.52,2.0,-0.21829,0.00012,19.90324]
[1779283145923,37.21,77390.52,2.0,-0.21829,0.00012,19.90324]
[1779283148590,37.21,77385.49,2.0,-0.21887,0.00012,19.93259]
[1779283149750,37.21,77384.97,2.0,-0.21893,0.00012,19.93552]
[1779283149915,37.21,77384.37,2.0,-0.219,0.00012,19.93893]
[1779283153885,37.21,77384.88,2.0,-0.21894,0.00012,19.93586]
[1779283154153,37.21,77384.44,2.0,-0.21899,0.00012,19.93844]
[1779283159830,37.21,77379.5,2.0,-0.21957,0.00012,19.96745]
[1779283163893,37.21,77375.98,2.0,-0.21998,0.00012,19.988]
[1779283169052,37.21,77377.19,2.0,-0.21983,0.00012,19.98054]
[1779283175096,37.21,77379.71,2.0,-0.2195,0.00012,19.96158]
[1779283175914,37.21,77379.71,2.0,-0.2195,0.00012,19.96158]
[1779283181290,37.21,77382.79,2.0,-0.21914,0.00012,19.94339]
[1779283187269,37.21,77382.92,2.0,-0.21912,0.00012,19.94261]
[1779283189234,37.21,77382.81,2.0,-0.21914,0.00012,19.94326]
[1779283195236,37.21,77378.39,2.0,-0.21965,0.00012,19.96913]
[1779283200271,37.21,77375.95,2.0,-0.21994,0.00012,19.98333]
[1779283201901,37.21,77375.67,2.0,-0.21997,0.00012,19.98493]
[1779283203563,37.21,77375.63,2.0,-0.21997,0.00012,19.98511]
[1779283208689,37.2,77370.22,2.0,-0.2206,0.00012,20.01651]
[1779283210814,37.2,77372.99,2.0,-0.22027,0.00012,20.00004]
[1779283211210,37.2,77372.99,2.0,-0.22027,0.00012,20.00004]
[1779283211509,37.2,77374.93,2.0,-0.22004,0.00012,19.98854]
[1779283212610,37.2,77377.45,2.0,-0.21975,0.00012,19.97363]
[1779283218673,37.2,77378.57,2.0,-0.21961,0.00012,19.96683]
[1779283224439,37.2,77377.22,2.0,-0.21977,0.00012,19.97461]
[1779283225730,37.2,77377.22,2.0,-0.21977,0.00012,19.97461]
[1779283226677,37.2,77377.57,2.0,-0.21972,0.00012,19.97252]
[1779283226722,37.2,77377.57,2.0,-0.21972,0.00012,19.97252]
[1779283227625,37.2,77389.34,2.0,-0.21834,0.00012,19.90299]
[1779283233629,37.2,77390.75,2.0,-0.21814,0.00012,19.89071]
[1779283237035,37.2,77390.83,2.0,-0.21813,0.00012,19.89024]
[1779283237789,37.2,77389.06,2.0,-0.21834,0.00012,19.90069]
[1779283244135,37.2,77389.15,2.0,-0.21833,0.00012,19.90008]
[1779283244561,37.2,77389.18,2.0,-0.21833,0.00012,19.89987]
[1779283250627,37.2,77391.3,2.0,-0.21807,0.00012,19.88706]
[1779283253739,37.2,77392.75,2.0,-0.2179,0.00012,19.87842]
[1779283254113,37.2,77392.75,2.0,-0.2179,0.00012,19.87842]
[1779283254559,37.2,77391.51,2.0,-0.21805,0.00012,19.88572]
[1779283254655,37.2,77391.48,2.0,-0.21805,0.00012,19.88586]
[1779283256227,37.2,77391.48,2.0,-0.21805,0.00012,19.88586]
[1779283257228,37.2,77392.12,2.0,-0.21797,0.00012,19.88199]
[1779283257372,37.2,77392.12,2.0,-0.21797,0.00012,19.88199]
[1779283257518,37.2,77394.7,2.0,-0.21767,0.00012,19.86666]
[1779283257779,37.2,77394.7,2.0,-0.21767,0.00012,19.86666]
[1779283258810,37.2,77400.79,2.0,-0.21695,0.00012,19.83056]
[1779283258816,37.2,77400.79,2.0,-0.21695,0.00012,19.83056]
[1779283259720,37.2,77402.98,2.0,-0.2167,0.00012,19.81757]
[1779283260784,37.2,77409.16,2.0,-0.21598,0.00012,19.78092]
[1779283260898,37.2,77409.16,2.0,-0.21598,0.00012,19.78092]
[1779283262064,37.2,77409.35,2.0,-0.21595,0.00012,19.77984]
[1779283262758,37.2,77410.51,2.0,-0.21582,0.00012,19.77301]
[1779283263053,37.2,77410.51,2.0,-0.21582,0.00012,19.77301]
[1779283263717,37.2,77410.52,2.0,-0.21582,0.00012,19.77301]
[1779283268753,37.2,77409.74,2.0,-0.21592,0.00012,19.77794]
[1779283270126,37.2,77409.74,2.0,-0.21592,0.00012,19.77794]
[1779283275802,37.2,77409.23,2.0,-0.21599,0.00012,19.78145]
[1779283280271,37.2,77409.29,2.0,-0.21598,0.00012,19.78122]
[1779283285872,37.2,77408.8,2.0,-0.21605,0.00012,19.78467]
[1779283292920,37.21,77408.81,2.0,-0.21603,0.00012,19.78115]
[1779283297956,37.21,77408.81,2.0,-0.21604,0.00012,19.78151]
[1779283302990,37.21,77408.8,2.0,-0.21604,0.00012,19.78194]
[1779283308027,37.21,77408.07,2.0,-0.21614,0.00012,19.78664]
[1779283313661,37.21,77407.92,2.0,-0.21616,0.00012,19.78781]
[1779283319104,37.21,77410.13,2.0,-0.21591,0.00012,19.77521]
[1779283324139,37.21,77408.63,2.0,-0.21609,0.00012,19.78449]
[1779283329174,37.21,77411.85,2.0,-0.21572,0.00012,19.76576]
[1779283334209,37.22,77414.86,2.0,-0.21538,0.00012,19.74843]
[1779283341258,37.22,77415.51,2.0,-0.21532,0.00012,19.74538]
[1779283346293,37.22,77413.24,2.0,-0.2156,0.00012,19.75945]
[1779283351328,37.22,77411.28,2.0,-0.21581,0.00012,19.76761]
[1779283353482,37.22,77411.36,2.0,-0.2158,0.00012,19.76722]
[1779283354107,37.22,77411.71,2.0,-0.21576,0.00012,19.76523]
[1779283359385,37.22,77411.97,2.0,-0.21574,0.00012,19.76423]
[1779283372476,37.23,77412.04,2.0,-0.21575,0.00012,19.76499]
[1779283378518,37.23,77411.76,2.0,-0.2158,0.00012,19.76719]
[1779283383906,37.23,77410.34,2.0,-0.21597,0.00012,19.77603]
[1779283389596,37.23,77410.91,2.0,-0.21591,0.00012,19.7732]
[1779283395640,37.23,77410.91,2.0,-0.21592,0.00012,19.77368]
[1779283404436,37.23,77411.19,2.0,-0.21589,0.00012,19.77219]
[1779283405481,37.24,77411.19,2.0,-0.2159,0.00012,19.77267]
[1779283407829,37.24,77410.87,2.0,-0.21595,0.00012,19.7748]
[1779283410027,37.24,77410.87,2.0,-0.21595,0.00012,19.77487]
[1779283411198,37.24,77411.01,2.0,-0.21593,0.00012,19.77418]
[1779283414024,37.24,77411.26,2.0,-0.21588,0.00012,19.76898]
[1779283416183,37.24,77413.16,2.0,-0.21566,0.00012,19.75787]
[1779283420739,37.24,77412.57,2.0,-0.21574,0.00012,19.7618]
[1779283421777,37.24,77412.69,2.0,-0.21573,0.00012,19.76118]
[1779283423824,37.24,77412.52,2.0,-0.21575,0.00012,19.76236]
[1779283426716,37.24,77411.88,2.0,-0.21583,0.00012,19.76641]
[1779283426815,37.24,77411.88,2.0,-0.21583,0.00012,19.76641]
[1779283432001,37.24,77414.76,2.0,-0.2155,0.00012,19.7498]
[1779283437216,37.24,77417.1,2.0,-0.21524,0.00012,19.73645]
[1779283443988,37.25,77417.13,2.0,-0.21525,0.00012,19.73718]
[1779283449023,37.25,77416.11,2.0,-0.21538,0.00012,19.74377]
[1779283454058,37.25,77416.2,2.0,-0.21538,0.00012,19.74374]
[1779283459093,37.25,77416.81,2.0,-0.21532,0.00012,19.74064]
[1779283465134,37.25,77414.93,2.0,-0.21555,0.00012,19.75237]
[1779283466743,37.25,77414.19,2.0,-0.21564,0.00012,19.75684]
[1779283467148,37.25,77407.61,2.0,-0.21641,0.00012,19.7959]
[1779283467718,37.25,77407.61,2.0,-0.21641,0.00012,19.7959]
[1779283474062,37.26,77408.08,2.0,-0.21633,0.00012,19.7894]
[1779283475797,37.26,77408.15,2.0,-0.21632,0.00012,19.78918]
[1779283481248,37.26,77409.03,2.0,-0.21623,0.00012,19.78424]
[1779283483629,37.26,77410.38,2.0,-0.21607,0.00012,19.77629]
[1779283484211,37.26,77407.43,2.0,-0.21641,0.00012,19.7938]
[1779283484973,37.26,77407.11,2.0,-0.21645,0.00012,19.79573]
[1779283486246,37.26,77406.88,2.0,-0.21648,0.00012,19.79711]
[1779283486369,37.26,77406.88,2.0,-0.21648,0.00012,19.79711]
[1779283486373,37.26,77406.88,2.0,-0.21648,0.00012,19.79711]
[1779283486741,37.26,77406.6,2.0,-0.21651,0.00012,19.79879]
[1779283486998,37.26,77406.6,2.0,-0.21651,0.00012,19.79879]
[1779283487855,37.26,77401.91,2.0,-0.21706,0.00012,19.82656]
[1779283488297,37.26,77401.39,2.0,-0.21712,0.00012,19.82961]
[1779283493355,37.26,77401.34,2.0,-0.21713,0.00012,19.82992]
[1779283497855,37.26,77405.32,2.0,-0.21666,0.00012,19.80642]
[1779283497956,37.26,77405.32,2.0,-0.21666,0.00012,19.80644]
[1779283500172,37.26,77405.26,2.0,-0.21667,0.00012,19.80679]
[1779283500498,37.26,77405.26,2.0,-0.21667,0.00012,19.80679]
[1779283500591,37.26,77396.24,2.0,-0.21772,0.00012,19.86009]
[1779283500924,37.26,77396.24,2.0,-0.21772,0.00012,19.86009]
[1779283500983,37.26,77396.24,2.0,-0.21772,0.00012,19.86009]
[1779283501006,37.26,77396.24,2.0,-0.21772,0.00012,19.86009]
[1779283501289,37.26,77396.24,2.0,-0.21772,0.00012,19.86009]
[1779283501389,37.26,77382.95,2.0,-0.21928,0.00012,19.93839]
[1779283502144,37.26,77382.95,2.0,-0.21928,0.00012,19.93839]
[1779283502146,37.26,77382.95,2.0,-0.21928,0.00012,19.93839]
[1779283502653,37.26,77370.16,2.0,-0.22079,0.00012,20.01352]
[1779283502724,37.26,77370.16,2.0,-0.22079,0.00012,20.01352]
[1779283503155,37.26,77370.16,2.0,-0.22079,0.00012,20.01352]
[1779283503365,37.26,77370.16,2.0,-0.22079,0.00012,20.01352]
[1779283503420,37.26,77370.16,2.0,-0.22079,0.00012,20.01352]
[1779283503575,37.26,77358.29,2.0,-0.22219,0.00012,20.08296]
[1779283505417,37.26,77346.9,2.0,-0.22354,0.00012,20.14948]
[1779283506508,37.26,77346.9,2.0,-0.22354,0.00012,20.14948]
[1779283507019,37.26,77344.87,2.0,-0.22378,0.00012,20.16124]
[1779283507026,37.26,77344.87,2.0,-0.22378,0.00012,20.16124]
[1779283507055,37.26,77344.87,2.0,-0.22378,0.00012,20.16124]
[1779283507431,37.26,77354.35,2.0,-0.22265,0.00012,20.10577]
[1779283511084,37.25,77349.48,2.0,-0.22322,0.00012,20.13377]
[1779283512961,37.25,77340.03,2.0,-0.22434,0.00012,20.18864]
[1779283512996,37.25,77340.03,2.0,-0.22434,0.00012,20.18864]
[1779283514174,37.25,77339.24,2.0,-0.22443,0.00012,20.19312]
[1779283515162,37.25,77341.05,2.0,-0.22421,0.00012,20.18245]
[1779283515885,37.25,77339.79,2.0,-0.22436,0.00012,20.18968]
[1779283516554,37.25,77339.79,2.0,-0.22436,0.00012,20.18968]
[1779283516880,37.25,77338.16,2.0,-0.22455,0.00012,20.19907]
[1779283517238,37.25,77338.16,2.0,-0.22455,0.00012,20.19907]
[1779283520915,37.25,77337.34,2.0,-0.22464,0.00012,20.20338]
[1779283520933,37.25,77337.34,2.0,-0.22464,0.00012,20.20338]
[1779283521498,37.25,77337.34,2.0,-0.22464,0.00012,20.20338]
[1779283521529,37.25,77328.69,2.0,-0.22567,0.00012,20.2536]
[1779283526564,37.25,77328.98,2.0,-0.22563,0.00012,20.25124]
[1779283527628,37.25,77328.98,2.0,-0.22563,0.00012,20.25124]
[1779283527649,37.25,77328.98,2.0,-0.22563,0.00012,20.25124]
[1779283527698,37.25,77326.05,2.0,-0.22597,0.00012,20.26813]
[1779283528408,37.25,77326.05,2.0,-0.22597,0.00012,20.26813]
[1779283530122,37.25,77323.1,2.0,-0.22632,0.00012,20.28495]
[1779283531315,37.25,77318.03,2.0,-0.22693,0.00012,20.31416]
[1779283531599,37.25,77318.67,2.0,-0.22682,0.00012,20.30636]
[1779283531935,37.25,77318.67,2.0,-0.22682,0.00012,20.30636]
[1779283532606,37.24,77327.31,2.0,-0.22578,0.00012,20.256]
[1779283536823,37.24,77327.52,2.0,-0.22574,0.00012,20.25414]
[1779283539894,37.24,77324.16,2.0,-0.22614,0.00012,20.27323]
[1779283540662,37.24,77324.67,2.0,-0.22607,0.00012,20.27013]
[1779283545697,37.24,77320.14,2.0,-0.2266,0.00012,20.29563]
[1779283545983,37.24,77320.14,2.0,-0.2266,0.00012,20.29563]
[1779283551739,37.24,77323.78,2.0,-0.22615,0.00012,20.27378]
[1779283556773,37.23,77319.63,2.0,-0.22664,0.00012,20.29747]
[1779283561799,37.23,77320.54,2.0,-0.22652,0.00012,20.29179]
[1779283564250,37.23,77309.02,2.0,-0.2279,0.00012,20.35842]
[1779283570002,37.23,77308.08,2.0,-0.22801,0.00012,20.3635]
[1779283575360,37.23,77306.36,2.0,-0.22821,0.00012,20.37314]
[1779283576383,37.23,77305.53,2.0,-0.22831,0.00012,20.37787]
[1779283576572,37.23,77305.53,2.0,-0.22831,0.00012,20.37787]
[1779283576633,37.23,77305.53,2.0,-0.22831,0.00012,20.37787]
[1779283576635,37.23,77305.52,2.0,-0.22831,0.00012,20.37786]
[1779283576840,37.23,77305.52,2.0,-0.22831,0.00012,20.37786]
[1779283576889,37.23,77305.52,2.0,-0.22831,0.00012,20.37786]
[1779283577130,37.23,77305.52,2.0,-0.22831,0.00012,20.37786]
[1779283577154,37.23,77305.52,2.0,-0.22831,0.00012,20.37786]
[1779283577744,37.23,77301.19,2.0,-0.22883,0.00012,20.40286]
[1779283580082,37.23,77292.63,2.0,-0.22986,0.00012,20.45211]
[1779283581624,37.23,77292.87,2.0,-0.22983,0.00012,20.45061]
[1779283583921,37.23,77298.24,2.0,-0.22917,0.00012,20.41933]
[1779283584195,37.23,77298.24,2.0,-0.22917,0.00012,20.41933]
[1779283584333,37.23,77298.24,2.0,-0.22917,0.00012,20.41933]
[1779283584388,37.23,77298.24,2.0,-0.22917,0.00012,20.41933]
[1779283584716,37.23,77297.09,2.0,-0.22931,0.00012,20.4259]
[1779283585693,37.23,77277.62,2.0,-0.23167,0.00012,20.53807]
[1779283591027,37.23,77278.99,2.0,-0.23148,0.00012,20.52624]
[1779283596065,37.23,77275.68,2.0,-0.23188,0.00012,20.54515]
[1779283601099,37.23,77274.0,2.0,-0.23208,0.00012,20.55456]
[1779283606135,37.23,77274.91,2.0,-0.23196,0.00012,20.54912]
[1779283608005,37.22,77274.83,2.0,-0.23197,0.00012,20.54953]
[1779283609085,37.22,77272.85,2.0,-0.23221,0.00012,20.56084]
[1779283609117,37.22,77272.85,2.0,-0.23221,0.00012,20.56084]
[1779283609344,37.22,77272.85,2.0,-0.23221,0.00012,20.56084]
[1779283609436,37.22,77272.85,2.0,-0.23221,0.00012,20.56084]
[1779283609538,37.22,77263.29,2.0,-0.23338,0.00012,20.61546]
[1779283609914,37.22,77263.29,2.0,-0.23338,0.00012,20.61546]
[1779283610246,37.22,77263.29,2.0,-0.23338,0.00012,20.61546]
[1779283610916,37.22,77259.52,2.0,-0.23384,0.00012,20.63698]
[1779283610924,37.22,77259.52,2.0,-0.23384,0.00012,20.63698]
[1779283614002,37.22,77259.13,2.0,-0.23388,0.00012,20.63907]
[1779283614153,37.22,77259.13,2.0,-0.23388,0.00012,20.63907]
[1779283614517,37.22,77259.13,2.0,-0.23388,0.00012,20.63907]
[1779283615137,37.22,77259.15,2.0,-0.23388,0.00012,20.63891]
[1779283616871,37.22,77260.21,2.0,-0.23374,0.00012,20.63259]
[1779283617325,37.22,77260.21,2.0,-0.23374,0.00012,20.63259]
[1779283619174,37.22,77256.6,2.0,-0.23418,0.00012,20.65294]
[1779283620448,37.22,77256.0,2.0,-0.23425,0.00012,20.65621]
[1779283620556,37.22,77256.0,2.0,-0.23425,0.00012,20.65621]
[1779283620645,37.22,77255.66,2.0,-0.23429,0.00012,20.65799]
[1779283620796,37.22,77255.66,2.0,-0.23429,0.00012,20.65799]
[1779283621671,37.22,77255.66,2.0,-0.23429,0.00012,20.65799]
[1779283621749,37.22,77255.66,2.0,-0.23429,0.00012,20.65799]
[1779283621818,37.22,77255.66,2.0,-0.23429,0.00012,20.65799]
[1779283621997,37.22,77254.43,2.0,-0.23444,0.00012,20.66495]
[1779283622787,37.22,77243.29,2.0,-0.2358,0.00012,20.72842]
[1779283622807,37.22,77243.29,2.0,-0.2358,0.00012,20.72842]
[1779283623212,37.22,77243.29,2.0,-0.2358,0.00012,20.72842]
[1779283625927,37.22,77242.76,2.0,-0.23587,0.00012,20.73129]
[1779283626803,37.22,77242.32,2.0,-0.23592,0.00012,20.73374]
[1779283631943,37.22,77242.36,2.0,-0.23591,0.00012,20.73326]
[1779283632013,37.22,77242.36,2.0,-0.23591,0.00012,20.73326]
[1779283634465,37.22,77241.76,2.0,-0.23598,0.00012,20.73657]
[1779283634587,37.22,77241.76,2.0,-0.23598,0.00012,20.73657]
[1779283635211,37.22,77245.65,2.0,-0.2355,0.00012,20.7144]
[1779283635344,37.22,77233.16,2.0,-0.23704,0.00012,20.78532]
[1779283636786,37.22,77233.16,2.0,-0.23704,0.00012,20.78532]
[1779283637068,37.22,77230.04,2.0,-0.23742,0.00012,20.8029]
[1779283640934,37.22,77233.81,2.0,-0.23695,0.00012,20.78111]
[1779283643121,37.22,77233.81,2.0,-0.23694,0.00012,20.78094]
[1779283644242,37.22,77237.7,2.0,-0.23646,0.00012,20.75877]
[1779283644296,37.22,77237.7,2.0,-0.23646,0.00012,20.75877]
[1779283644309,37.22,77237.7,2.0,-0.23646,0.00012,20.75877]
[1779283644594,37.22,77246.8,2.0,-0.23534,0.00012,20.70697]
[1779283646640,37.21,77258.26,2.0,-0.23394,0.00012,20.64151]
[1779283649973,37.21,77260.03,2.0,-0.23372,0.00012,20.63144]
[1779283655381,37.21,77255.82,2.0,-0.23421,0.00012,20.65148]
[1779283656018,37.21,77256.87,2.0,-0.23408,0.00012,20.64546]
[1779283656134,37.21,77256.87,2.0,-0.23408,0.00012,20.64546]
[1779283658840,37.21,77264.31,2.0,-0.23317,0.00012,20.60286]
[1779283659499,37.21,77264.59,2.0,-0.23313,0.00012,20.60122]
[1779283660148,37.21,77261.32,2.0,-0.23353,0.00012,20.61988]
[1779283660350,37.21,77261.32,2.0,-0.23353,0.00012,20.61988]
[1779283661533,37.21,77251.2,2.0,-0.23477,0.00012,20.67768]
[1779283665411,37.21,77250.8,2.0,-0.23482,0.00012,20.67981]
[1779283668516,37.21,77250.48,2.0,-0.23486,0.00012,20.68165]
[1779283670284,37.21,77251.73,2.0,-0.2347,0.00012,20.67451]
[1779283671005,37.21,77251.02,2.0,-0.23479,0.00012,20.67852]
[1779283671070,37.21,77251.02,2.0,-0.23479,0.00012,20.67852]
[1779283671528,37.21,77251.02,2.0,-0.23479,0.00012,20.67852]
[1779283671784,37.21,77253.34,2.0,-0.2345,0.00012,20.66532]
[1779283671973,37.21,77253.34,2.0,-0.2345,0.00012,20.66532]
[1779283677229,37.21,77250.91,2.0,-0.23479,0.00012,20.67874]
[1779283679658,37.21,77251.21,2.0,-0.23475,0.00012,20.67688]
[1779283681340,37.21,77254.21,2.0,-0.23438,0.00012,20.65953]
[1779283681679,37.21,77254.21,2.0,-0.23438,0.00012,20.65953]
[1779283681751,37.21,77254.4,2.0,-0.23435,0.00012,20.65831]
[1779283681876,37.21,77254.4,2.0,-0.23435,0.00012,20.65831]
[1779283686822,37.21,77245.96,2.0,-0.23539,0.00012,20.70646]
[1779283691582,37.21,77232.79,2.0,-0.23701,0.00012,20.78115]
[1779283691620,37.21,77232.79,2.0,-0.23701,0.00012,20.78115]
[1779283691635,37.21,77232.79,2.0,-0.23701,0.00012,20.78115]
[1779283691829,37.21,77226.04,2.0,-0.23784,0.00012,20.81935]
[1779283692038,37.21,77226.04,2.0,-0.23784,0.00012,20.81935]
[1779283692174,37.21,77226.04,2.0,-0.23784,0.00012,20.81935]
[1779283692756,37.21,77217.91,2.0,-0.23884,0.00012,20.86524]
[1779283694369,37.21,77219.45,2.0,-0.23865,0.00012,20.85659]
[1779283695126,37.21,77218.97,2.0,-0.23871,0.00012,20.8593]
[1779283700220,37.21,77222.6,2.0,-0.23827,0.00012,20.83889]
[1779283704328,37.21,77225.28,2.0,-0.23794,0.00012,20.82391]
[1779283704856,37.21,77224.99,2.0,-0.23798,0.00012,20.8256]
[1779283705287,37.21,77224.99,2.0,-0.23798,0.00012,20.8256]
[1779283710898,37.21,77222.19,2.0,-0.23832,0.00012,20.84111]
[1779283715499,37.21,77225.9,2.0,-0.23783,0.00012,20.81602]
[1779283715505,37.21,77225.9,2.0,-0.23783,0.00012,20.81602]
[1779283715606,37.21,77224.1,2.0,-0.23805,0.00012,20.82617]
[1779283717091,37.21,77213.63,2.0,-0.23934,0.00012,20.88538]
[1779283722987,37.21,77217.82,2.0,-0.23883,0.00012,20.86182]
[1779283727791,37.21,77213.83,2.0,-0.23932,0.00012,20.88436]
[1779283728895,37.21,77213.4,2.0,-0.23938,0.00012,20.88679]
[1779283729030,37.21,77211.22,2.0,-0.23965,0.00012,20.89908]
[1779283734066,37.21,77212.98,2.0,-0.23943,0.00012,20.88929]
[1779283739101,37.21,77216.52,2.0,-0.239,0.00012,20.86955]
[1779283741170,37.21,77216.58,2.0,-0.23899,0.00012,20.86928]
[1779283741254,37.21,77217.28,2.0,-0.23891,0.00012,20.8654]
[1779283747186,37.21,77221.05,2.0,-0.23845,0.00012,20.84449]
[1779283753199,37.21,77215.02,2.0,-0.2392,0.00012,20.87894]
[1779283756858,37.21,77214.53,2.0,-0.23926,0.00012,20.8818]
[1779283756867,37.21,77215.09,2.0,-0.2392,0.00012,20.87868]
[1779283758258,37.21,77215.57,2.0,-0.23914,0.00012,20.87603]
[1779283763961,37.22,77213.67,2.0,-0.23938,0.00012,20.88711]
[1779283769969,37.22,77210.51,2.0,-0.23978,0.00012,20.90523]
[1779283771082,37.22,77213.09,2.0,-0.23946,0.00012,20.89074]
[1779283771292,37.22,77213.09,2.0,-0.23946,0.00012,20.89074]
[1779283771415,37.22,77213.09,2.0,-0.23946,0.00012,20.89074]
[1779283771497,37.22,77218.73,2.0,-0.23874,0.00012,20.85511]
[1779283772343,37.22,77218.73,2.0,-0.23874,0.00012,20.85511]
[1779283772501,37.22,77218.73,2.0,-0.23874,0.00012,20.85511]
[1779283772722,37.22,77224.56,2.0,-0.23801,0.00012,20.82214]
[1779283774706,37.22,77222.25,2.0,-0.2383,0.00012,20.83533]
[1779283774732,37.22,77222.28,2.0,-0.2383,0.00012,20.83526]
[1779283779748,37.22,77219.86,2.0,-0.23861,0.00012,20.84935]
[1779283784722,37.22,77221.8,2.0,-0.23838,0.00012,20.83898]
[1779283784730,37.22,77221.8,2.0,-0.23838,0.00012,20.83909]
[1779283791283,37.22,77221.92,2.0,-0.23838,0.00012,20.8389]
[1779283796598,37.23,77224.3,2.0,-0.2381,0.00012,20.82606]
[1779283796823,37.23,77224.3,2.0,-0.2381,0.00012,20.82606]
[1779283796824,37.23,77224.22,2.0,-0.23811,0.00012,20.82662]
[1779283797523,37.23,77224.22,2.0,-0.23811,0.00012,20.82662]
[1779283798796,37.23,77228.19,2.0,-0.23762,0.00012,20.80417]
[1779283798917,37.23,77228.19,2.0,-0.23762,0.00012,20.80417]
[1779283799028,37.23,77232.3,2.0,-0.23711,0.00012,20.78093]
[1779283800490,37.23,77231.56,2.0,-0.23721,0.00012,20.78518]
[1779283801032,37.23,77227.55,2.0,-0.2377,0.00012,20.80785]
[1779283801127,37.23,77227.55,2.0,-0.2377,0.00012,20.80785]
[1779283801141,37.23,77227.55,2.0,-0.2377,0.00012,20.80785]
[1779283801459,37.23,77227.55,2.0,-0.2377,0.00012,20.80785]
[1779283801544,37.23,77220.42,2.0,-0.23858,0.00012,20.84818]
[1779283802387,37.23,77220.42,2.0,-0.23858,0.00012,20.84818]
[1779283802392,37.23,77220.42,2.0,-0.23858,0.00012,20.84818]
[1779283802906,37.23,77219.93,2.0,-0.23864,0.00012,20.85105]
[1779283803209,37.23,77219.93,2.0,-0.23864,0.00012,20.85105]
[1779283803352,37.23,77219.93,2.0,-0.23864,0.00012,20.85105]
[1779283803805,37.23,77219.93,2.0,-0.23864,0.00012,20.85105]
[1779283803920,37.23,77219.93,2.0,-0.23864,0.00012,20.85105]
[1779283803900,37.23,77219.94,2.0,-0.23864,0.00012,20.85096]
[1779283804904,37.23,77221.73,2.0,-0.23842,0.00012,20.84093]
[1779283805163,37.23,77221.73,2.0,-0.23842,0.00012,20.84093]
[1779283805322,37.23,77221.73,2.0,-0.23842,0.00012,20.84093]
[1779283805469,37.23,77221.73,2.0,-0.23842,0.00012,20.84093]
[1779283805871,37.23,77221.73,2.0,-0.23842,0.00012,20.84093]
[1779283805955,37.23,77221.73,2.0,-0.23842,0.00012,20.84093]
[1779283806350,37.23,77225.59,2.0,-0.23795,0.00012,20.8191]
[1779283806584,37.23,77225.59,2.0,-0.23795,0.00012,20.8191]
[1779283806731,37.23,77225.59,2.0,-0.23795,0.00012,20.8191]
[1779283806959,37.23,77230.12,2.0,-0.23739,0.00012,20.79347]
[1779283808531,37.23,77224.88,2.0,-0.23804,0.00012,20.82327]
[1779283808942,37.23,77224.56,2.0,-0.23808,0.00012,20.82518]
[1779283810094,37.23,77220.82,2.0,-0.23854,0.00012,20.84643]
[1779283815620,37.23,77219.36,2.0,-0.23873,0.00012,20.85508]
[1779283815652,37.23,77219.36,2.0,-0.23873,0.00012,20.85508]
[1779283816100,37.23,77222.05,2.0,-0.2384,0.00012,20.83996]
[1779283816856,37.23,77222.05,2.0,-0.2384,0.00012,20.83996]
[1779283816920,37.23,77229.39,2.0,-0.2375,0.00012,20.79855]
[1779283817870,37.23,77229.39,2.0,-0.2375,0.00012,20.79855]
[1779283819275,37.23,77230.63,2.0,-0.23735,0.00012,20.79161]
[1779283819751,37.23,77230.63,2.0,-0.23735,0.00012,20.79161]
[1779283819788,37.23,77230.63,2.0,-0.23735,0.00012,20.79161]
[1779283819968,37.23,77224.93,2.0,-0.23805,0.00012,20.82391]
[1779283821450,37.23,77217.54,2.0,-0.23897,0.00012,20.86576]
[1779283821897,37.23,77221.28,2.0,-0.2385,0.00012,20.84472]
[1779283826525,37.23,77214.18,2.0,-0.23939,0.00012,20.88513]
[1779283829178,37.23,77212.26,2.0,-0.23963,0.00012,20.89601]
[1779283834530,37.23,77217.65,2.0,-0.23894,0.00012,20.86198]
[1779283834803,37.23,77218.76,2.0,-0.2388,0.00012,20.85577]
[1779283838831,37.24,77227.41,2.0,-0.23774,0.00012,20.8073]
[1779283840408,37.24,77228.35,2.0,-0.23763,0.00012,20.80211]
[1779283840477,37.24,77228.35,2.0,-0.23763,0.00012,20.80211]
[1779283840553,37.24,77228.35,2.0,-0.23763,0.00012,20.80211]
[1779283841071,37.24,77232.85,2.0,-0.23708,0.00012,20.77676]
[1779283841304,37.24,77232.85,2.0,-0.23708,0.00012,20.77676]
[1779283841322,37.24,77232.85,2.0,-0.23708,0.00012,20.77676]
[1779283843181,37.24,77239.42,2.0,-0.23627,0.00012,20.73962]
[1779283843504,37.24,77239.42,2.0,-0.23627,0.00012,20.73962]
[1779283843866,37.24,77231.44,2.0,-0.23726,0.00012,20.78495]
[1779283846524,37.24,77226.56,2.0,-0.23786,0.00012,20.81281]
[1779283847092,37.24,77230.5,2.0,-0.23738,0.00012,20.79064]
[1779283852980,37.24,77230.31,2.0,-0.23741,0.00012,20.79182]
[1779283854288,37.24,77232.52,2.0,-0.23713,0.00012,20.77935]
[1779283855718,37.24,77239.83,2.0,-0.23623,0.00012,20.73792]
[1779283857198,37.24,77230.48,2.0,-0.23739,0.00012,20.79104]
[1779283860109,37.24,77230.02,2.0,-0.23745,0.00012,20.79374]
[1779283860253,37.24,77229.46,2.0,-0.23752,0.00012,20.79692]
[1779283860435,37.24,77229.46,2.0,-0.23752,0.00012,20.79692]
[1779283860890,37.24,77229.46,2.0,-0.23752,0.00012,20.79692]
[1779283860942,37.24,77229.46,2.0,-0.23752,0.00012,20.79692]
[1779283861544,37.24,77221.82,2.0,-0.23846,0.00012,20.84013]
[1779283861574,37.24,77221.82,2.0,-0.23846,0.00012,20.84013]
[1779283862007,37.24,77237.32,2.0,-0.23655,0.00012,20.75244]
[1779283862508,37.24,77237.32,2.0,-0.23655,0.00012,20.75244]
[1779283862532,37.24,77237.32,2.0,-0.23655,0.00012,20.75244]
[1779283862702,37.24,77237.32,2.0,-0.23655,0.00012,20.75244]
[1779283862848,37.24,77237.32,2.0,-0.23655,0.00012,20.75244]
[1779283862970,37.24,77237.32,2.0,-0.23655,0.00012,20.75244]
[1779283862999,37.24,77248.8,2.0,-0.23514,0.00012,20.68717]
[1779283863157,37.24,77248.8,2.0,-0.23514,0.00012,20.68717]
[1779283863256,37.24,77248.8,2.0,-0.23514,0.00012,20.68717]
[1779283863856,37.24,77248.8,2.0,-0.23514,0.00012,20.68717]
[1779283864877,37.24,77252.83,2.0,-0.23465,0.00012,20.66428]
[1779283866446,37.24,77254.58,2.0,-0.23443,0.00012,20.65443]
[1779283866700,37.24,77254.58,2.0,-0.23443,0.00012,20.65443]
[1779283867086,37.24,77254.58,2.0,-0.23443,0.00012,20.65443]
[1779283867257,37.24,77257.55,2.0,-0.23407,0.00012,20.63756]
[1779283868596,37.24,77261.41,2.0,-0.2336,0.00012,20.61561]
[1779283869042,37.24,77268.4,2.0,-0.23275,0.00012,20.57575]
[1779283869911,37.24,77268.4,2.0,-0.23275,0.00012,20.57575]
[1779283870089,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283870329,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283870334,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283870395,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283870441,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283870668,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283870822,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283870866,37.24,77265.42,2.0,-0.23311,0.00012,20.59283]
[1779283871164,37.24,77261.76,2.0,-0.23356,0.00012,20.61384]
[1779283871703,37.24,77261.76,2.0,-0.23356,0.00012,20.61384]
[1779283871737,37.24,77261.76,2.0,-0.23356,0.00012,20.61384]
[1779283871755,37.24,77261.76,2.0,-0.23356,0.00012,20.61384]
[1779283872007,37.24,77261.76,2.0,-0.23356,0.00012,20.61384]
[1779283872063,37.24,77251.84,2.0,-0.23478,0.00012,20.6705]
[1779283872430,37.24,77251.84,2.0,-0.23478,0.00012,20.6705]
[1779283875994,37.24,77247.82,2.0,-0.23528,0.00012,20.69366]
[1779283877997,37.24,77241.92,2.0,-0.236,0.00012,20.72723]
[1779283878978,37.24,77246.41,2.0,-0.23545,0.00012,20.70171]
[1779283879983,37.24,77248.94,2.0,-0.23514,0.00012,20.68733]
[1779283881387,37.24,77240.38,2.0,-0.23619,0.00012,20.73604]
[1779283884638,37.24,77241.79,2.0,-0.23602,0.00012,20.72801]
[1779283884659,37.24,77241.79,2.0,-0.23602,0.00012,20.72801]
[1779283884998,37.24,77241.79,2.0,-0.23602,0.00012,20.72801]
[1779283888097,37.24,77236.26,2.0,-0.2367,0.00012,20.75941]
[1779283888101,37.24,77238.13,2.0,-0.23647,0.00012,20.74876]
[1779283888925,37.24,77238.13,2.0,-0.23647,0.00012,20.74876]
[1779283888942,37.24,77238.13,2.0,-0.23647,0.00012,20.74876]
[1779283889039,37.24,77236.14,2.0,-0.23671,0.00012,20.76002]
[1779283889256,37.24,77236.14,2.0,-0.23671,0.00012,20.76002]
[1779283889759,37.24,77230.66,2.0,-0.23739,0.00012,20.79103]
[1779283890647,37.24,77230.66,2.0,-0.23739,0.00012,20.79103]
[1779283890748,37.24,77230.58,2.0,-0.2374,0.00012,20.79151]
[1779283892930,37.24,77232.32,2.0,-0.23716,0.00012,20.77784]
[1779283893229,37.24,77230.47,2.0,-0.23739,0.00012,20.78838]
[1779283896211,37.25,77221.26,2.0,-0.23853,0.00012,20.84077]
[1779283896223,37.25,77221.26,2.0,-0.23853,0.00012,20.84077]
[1779283896323,37.25,77221.26,2.0,-0.23853,0.00012,20.84077]
[1779283896422,37.25,77221.26,2.0,-0.23853,0.00012,20.84077]
[1779283901147,37.25,77217.87,2.0,-0.23895,0.00012,20.86009]
[1779283901195,37.25,77219.1,2.0,-0.2388,0.00012,20.85319]
[1779283901196,37.25,77219.1,2.0,-0.2388,0.00012,20.85319]
[1779283902278,37.25,77224.61,2.0,-0.23812,0.00012,20.82213]
[1779283904187,37.25,77225.97,2.0,-0.23796,0.00012,20.81454]
[1779283904192,37.25,77225.97,2.0,-0.23796,0.00012,20.81454]
[1779283905523,37.25,77224.27,2.0,-0.23817,0.00012,20.82424]
[1779283907803,37.25,77213.53,2.0,-0.2395,0.00012,20.88492]
[1779283910220,37.25,77209.13,2.0,-0.24005,0.00012,20.9097]
[1779283910237,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283910331,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283910334,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283910344,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283910575,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283910772,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283911077,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283911142,37.25,77208.99,2.0,-0.24006,0.00012,20.91046]
[1779283911135,37.25,77200.86,2.0,-0.24107,0.00012,20.9561]
[1779283911667,37.25,77200.86,2.0,-0.24107,0.00012,20.9561]
[1779283911882,37.25,77200.86,2.0,-0.24107,0.00012,20.9561]
[1779283911943,37.25,77197.76,2.0,-0.24146,0.00012,20.9735]
[1779283917497,37.25,77193.89,2.0,-0.24195,0.00012,20.99566]
[1779283920715,37.25,77194.12,2.0,-0.24193,0.00012,20.99454]
[1779283920717,37.25,77194.12,2.0,-0.24193,0.00012,20.99454]
[1779283922724,37.25,77201.56,2.0,-0.241,0.00012,20.95293]
[1779283923096,37.25,77201.56,2.0,-0.241,0.00012,20.95293]
[1779283923102,37.25,77201.56,2.0,-0.241,0.00012,20.95293]
[1779283923111,37.25,77201.56,2.0,-0.241,0.00012,20.95293]
[1779283923128,37.25,77203.79,2.0,-0.24073,0.00012,20.94046]
[1779283924994,37.25,77205.3,2.0,-0.24055,0.00012,20.93253]
[1779283925432,37.25,77206.34,2.0,-0.24042,0.00012,20.92664]
[1779283925459,37.25,77206.34,2.0,-0.24042,0.00012,20.92664]
[1779283925487,37.25,77206.34,2.0,-0.24042,0.00012,20.92664]
[1779283925554,37.25,77202.66,2.0,-0.24088,0.00012,20.94726]
[1779283926263,37.25,77202.66,2.0,-0.24088,0.00012,20.94726]
[1779283926612,37.25,77202.66,2.0,-0.24088,0.00012,20.94726]
[1779283926879,37.25,77202.66,2.0,-0.24088,0.00012,20.94726]
[1779283928232,37.26,77192.5,2.0,-0.24216,0.00012,21.00524]
[1779283928575,37.26,77195.32,2.0,-0.24182,0.00012,20.99006]
[1779283931797,37.26,77195.71,2.0,-0.24178,0.00012,20.98783]
[1779283932181,37.26,77196.29,2.0,-0.2417,0.00012,20.98465]
[1779283932603,37.26,77187.68,2.0,-0.24278,0.00012,21.03278]
[1779283938002,37.26,77190.73,2.0,-0.2424,0.00012,21.01588]
[1779283939021,37.26,77185.54,2.0,-0.24305,0.00012,21.0449]
[1779283939171,37.26,77185.54,2.0,-0.24305,0.00012,21.0449]
[1779283939193,37.26,77185.54,2.0,-0.24305,0.00012,21.0449]
[1779283939229,37.26,77182.88,2.0,-0.24338,0.00013,21.05975]
[1779283939589,37.26,77182.88,2.0,-0.24338,0.00013,21.05975]
[1779283942337,37.26,77179.22,2.0,-0.24384,0.00013,21.08009]
[1779283943393,37.26,77183.33,2.0,-0.24332,0.00013,21.05718]
[1779283945802,37.26,77184.4,2.0,-0.24319,0.00012,21.05123]
[1779283946606,37.26,77187.81,2.0,-0.24277,0.00012,21.03222]
[1779283946872,37.26,77187.81,2.0,-0.24277,0.00012,21.03222]
[1779283949775,37.26,77185.05,2.0,-0.24311,0.00012,21.0477]
[1779283950398,37.26,77186.63,2.0,-0.24292,0.00012,21.03891]
[1779283950625,37.26,77186.63,2.0,-0.24292,0.00012,21.03891]
[1779283950648,37.26,77186.63,2.0,-0.24292,0.00012,21.03891]
[1779283950668,37.26,77186.63,2.0,-0.24292,0.00012,21.03891]
[1779283950746,37.26,77186.63,2.0,-0.24292,0.00012,21.03891]
[1779283951136,37.26,77186.63,2.0,-0.24292,0.00012,21.03891]
[1779283951220,37.26,77194.09,2.0,-0.24196,0.00012,20.99339]
[1779283951565,37.26,77194.09,2.0,-0.24196,0.00012,20.99339]
[1779283951589,37.26,77194.09,2.0,-0.24196,0.00012,20.99339]
[1779283951731,37.26,77194.09,2.0,-0.24196,0.00012,20.99339]
[1779283952157,37.26,77194.09,2.0,-0.24196,0.00012,20.99339]
[1779283952184,37.26,77194.09,2.0,-0.24196,0.00012,20.99339]
[1779283952226,37.26,77204.87,2.0,-0.24061,0.00012,20.93286]
[1779283952566,37.26,77204.87,2.0,-0.24061,0.00012,20.93286]
[1779283953110,37.26,77190.36,2.0,-0.24242,0.00012,21.01412]
[1779283953676,37.26,77190.36,2.0,-0.24242,0.00012,21.01412]
[1779283954686,37.26,77186.28,2.0,-0.24294,0.00012,21.03747]
[1779283957189,37.26,77187.72,2.0,-0.24277,0.00012,21.02998]
[1779283957397,37.26,77187.74,2.0,-0.24277,0.00012,21.0299]
[1779283957781,37.26,77193.52,2.0,-0.24205,0.00012,20.99764]
[1779283959011,37.26,77193.52,2.0,-0.24205,0.00012,20.99764]
[1779283959183,37.26,77193.52,2.0,-0.24205,0.00012,20.99764]
[1779283959237,37.26,77195.91,2.0,-0.24175,0.00012,20.98425]
[1779283959344,37.26,77195.91,2.0,-0.24175,0.00012,20.98425]
[1779283959637,37.26,77195.91,2.0,-0.24175,0.00012,20.98425]
[1779283959697,37.26,77195.91,2.0,-0.24175,0.00012,20.98425]
[1779283959870,37.26,77195.91,2.0,-0.24175,0.00012,20.98425]
[1779283960256,37.26,77177.37,2.0,-0.24407,0.00013,21.08779]
[1779283960317,37.26,77177.37,2.0,-0.24407,0.00013,21.08779]
[1779283964467,37.26,77171.06,2.0,-0.24486,0.00013,21.12264]
[1779283966225,37.26,77171.64,2.0,-0.24478,0.00013,21.11935]
[1779283968065,37.26,77176.68,2.0,-0.24415,0.00013,21.09123]
[1779283973735,37.26,77180.7,2.0,-0.24364,0.00013,21.06873]
[1779283974519,37.26,77180.12,2.0,-0.24372,0.00013,21.07197]
[1779283974571,37.26,77180.12,2.0,-0.24372,0.00013,21.07197]
[1779283976753,37.26,77185.12,2.0,-0.24309,0.00012,21.04413]
[1779283977182,37.26,77185.12,2.0,-0.24309,0.00012,21.04413]
[1779283979161,37.26,77186.57,2.0,-0.24291,0.00012,21.03613]
[1779283979238,37.26,77186.57,2.0,-0.24291,0.00012,21.03613]
[1779283979858,37.26,77186.35,2.0,-0.24294,0.00012,21.03745]
[1779283980064,37.26,77192.02,2.0,-0.24223,0.00012,21.00579]
[1779283981772,37.26,77194.71,2.0,-0.2419,0.00012,20.99073]
[1779283981800,37.26,77194.71,2.0,-0.2419,0.00012,20.99073]
[1779283983989,37.26,77194.05,2.0,-0.24198,0.00012,20.99443]
[1779283984134,37.26,77193.53,2.0,-0.24205,0.00012,20.99733]
[1779283986036,37.26,77186.84,2.0,-0.24288,0.00012,21.03479]
[1779283986095,37.26,77186.84,2.0,-0.24288,0.00012,21.03479]
[1779283986117,37.26,77187.96,2.0,-0.24274,0.00012,21.02859]
[1779283990520,37.26,77191.87,2.0,-0.24225,0.00012,21.00663]
[1779283990585,37.26,77191.87,2.0,-0.24225,0.00012,21.00663]
[1779283990888,37.26,77191.87,2.0,-0.24225,0.00012,21.00663]
[1779283990963,37.26,77191.87,2.0,-0.24225,0.00012,21.00663]
[1779283990980,37.26,77191.87,2.0,-0.24225,0.00012,21.00663]
[1779283991069,37.26,77191.87,2.0,-0.24225,0.00012,21.00663]
[1779283991252,37.26,77177.46,2.0,-0.24405,0.00013,21.08697]
[1779283992029,37.26,77164.52,2.0,-0.24568,0.00013,21.15885]
[1779283993055,37.26,77164.52,2.0,-0.24568,0.00013,21.15885]
[1779283993153,37.26,77164.52,2.0,-0.24568,0.00013,21.15885]
[1779283994687,37.26,77174.39,2.0,-0.24444,0.00013,21.104]
[1779283995573,37.26,77173.96,2.0,-0.24449,0.00013,21.10639]
[1779283996817,37.26,77169.23,2.0,-0.24508,0.00013,21.13262]
[1779283997135,37.26,77169.23,2.0,-0.24508,0.00013,21.13262]
[1779283998885,37.26,77165.75,2.0,-0.24552,0.00013,21.152]
[1779284001054,37.26,77174.05,2.0,-0.24448,0.00013,21.10582]
[1779284001453,37.26,77173.52,2.0,-0.24454,0.00013,21.1087]
[1779284003364,37.26,77178.69,2.0,-0.24389,0.00013,21.07989]
[1779284003528,37.26,77178.69,2.0,-0.24389,0.00013,21.07989]
[1779284003747,37.26,77178.69,2.0,-0.24389,0.00013,21.07989]
[1779284003886,37.26,77178.69,2.0,-0.24389,0.00013,21.07989]
[1779284003942,37.26,77178.69,2.0,-0.24389,0.00013,21.07989]
[1779284003994,37.26,77178.69,2.0,-0.24389,0.00013,21.07989]
[1779284004203,37.26,77155.06,2.0,-0.24686,0.00013,21.2109]
[1779284005238,37.26,77145.11,2.0,-0.24812,0.00013,21.26593]
[1779284006067,37.26,77145.11,2.0,-0.24812,0.00013,21.26593]
[1779284006112,37.26,77145.11,2.0,-0.24812,0.00013,21.26593]
[1779284006121,37.26,77145.11,2.0,-0.24812,0.00013,21.26593]
[1779284006145,37.26,77145.11,2.0,-0.24812,0.00013,21.26593]
[1779284006549,37.26,77140.84,2.0,-0.24866,0.00013,21.28945]
[1779284007585,37.26,77144.87,2.0,-0.24815,0.00013,21.26726]
[1779284010134,37.26,77145.74,2.0,-0.24804,0.00013,21.26239]
[1779284013287,37.26,77146.21,2.0,-0.24795,0.00013,21.25586]
[1779284014555,37.26,77147.77,2.0,-0.24776,0.00013,21.24721]
[1779284017298,37.26,77148.14,2.0,-0.24771,0.00013,21.24514]
[1779284017391,37.26,77144.26,2.0,-0.2482,0.00013,21.26649]
[1779284023253,37.26,77142.46,2.0,-0.24842,0.00013,21.27613]
[1779284027071,37.26,77138.41,2.0,-0.24893,0.00013,21.2983]
[1779284027194,37.26,77138.41,2.0,-0.24893,0.00013,21.2983]
[1779284027300,37.26,77130.03,2.0,-0.24999,0.00013,21.34415]
[1779284027651,37.26,77130.03,2.0,-0.24999,0.00013,21.34415]
[1779284027761,37.26,77130.03,2.0,-0.24999,0.00013,21.34415]
[1779284027835,37.26,77130.03,2.0,-0.24999,0.00013,21.34415]
[1779284027924,37.26,77130.03,2.0,-0.24999,0.00013,21.34415]
[1779284028552,37.26,77123.37,2.0,-0.25084,0.00013,21.38081]
[1779284033876,37.26,77119.43,2.0,-0.25137,0.00013,21.40328]
[1779284035075,37.27,77121.75,2.0,-0.25107,0.00013,21.39079]
[1779284035338,37.27,77132.46,2.0,-0.24972,0.00013,21.33231]
[1779284035588,37.27,77132.46,2.0,-0.24972,0.00013,21.33231]
[1779284035838,37.27,77132.46,2.0,-0.24972,0.00013,21.33231]
[1779284038319,37.27,77136.29,4.0,-0.24923,0.00013,21.3112]
[1779284040873,37.26,77138.38,4.0,-0.24896,0.00013,21.2995]
[1779284040882,37.26,77138.38,4.0,-0.24896,0.00013,21.2995]
[1779284042336,37.26,77138.72,4.0,-0.24891,0.00013,21.29756]
[1779284042610,37.26,77142.88,4.0,-0.24839,0.00013,21.27463]
[1779284042668,37.26,77142.88,4.0,-0.24839,0.00013,21.27463]
[1779284042682,37.26,77142.88,4.0,-0.24839,0.00013,21.27463]
[1779284043723,37.26,77156.27,4.0,-0.24669,0.00013,21.20076]
[1779284049174,37.26,77153.27,4.0,-0.24707,0.00013,21.21747]
[1779284049375,37.26,77152.25,4.0,-0.2472,0.00013,21.22313]
[1779284049918,37.26,77152.25,4.0,-0.2472,0.00013,21.22313]
[1779284051391,37.26,77146.16,4.0,-0.24797,0.00013,21.25675]
[1779284054507,37.26,77144.28,4.0,-0.24821,0.00013,21.26705]
[1779284056647,37.26,77140.73,4.0,-0.24866,0.00013,21.2865]
[1779284056993,37.26,77140.73,4.0,-0.24866,0.00013,21.2865]
[1779284057735,37.26,77151.32,4.0,-0.24732,0.00013,21.22808]
[1779284058701,37.26,77151.32,4.0,-0.24732,0.00013,21.22808]
[1779284059029,37.26,77151.32,4.0,-0.24732,0.00013,21.22808]
[1779284059478,37.26,77151.37,4.0,-0.24731,0.00013,21.22781]
[1779284065148,37.26,77151.65,4.0,-0.24728,0.00013,21.22631]
[1779284070072,37.26,77147.8,4.0,-0.24776,0.00013,21.24751]
[1779284075621,37.26,77152.56,4.0,-0.24714,0.00013,21.21742]
[1779284077902,37.26,77152.63,4.0,-0.24713,0.00013,21.21705]
[1779284081587,37.26,77155.95,4.0,-0.24671,0.00013,21.19882]
[1779284081627,37.26,77155.95,4.0,-0.24671,0.00013,21.19882]
[1779284081660,37.26,77155.95,4.0,-0.24671,0.00013,21.19882]
[1779284081914,37.26,77155.95,4.0,-0.24671,0.00013,21.19882]
[1779284082195,37.26,77155.95,4.0,-0.24671,0.00013,21.19882]
[1779284083677,37.27,77145.05,4.0,-0.24809,0.00013,21.25914]
[1779284085757,37.27,77148.46,4.0,-0.24766,0.00013,21.24034]
[1779284085766,37.27,77148.46,4.0,-0.24766,0.00013,21.24034]
[1779284085869,37.27,77148.46,4.0,-0.24766,0.00013,21.24034]
[1779284088248,37.27,77156.43,4.0,-0.24665,0.00013,21.19638]
[1779284090238,37.27,77161.17,4.0,-0.24606,0.00013,21.17027]
[1779284090297,37.27,77161.17,4.0,-0.24606,0.00013,21.17027]
[1779284090327,37.27,77161.17,4.0,-0.24606,0.00013,21.17027]
[1779284090396,37.27,77162.59,4.0,-0.24589,0.00013,21.16257]
[1779284092723,37.27,77166.55,4.0,-0.24539,0.00013,21.14063]
[1779284094189,37.27,77166.89,4.0,-0.24534,0.00013,21.13875]
[1779284094200,37.27,77166.93,4.0,-0.24534,0.00013,21.13854]
[1779284095783,37.27,77165.97,4.0,-0.24546,0.00013,21.14387]
[1779284095846,37.27,77166.02,4.0,-0.24545,0.00013,21.14361]
[1779284096430,37.27,77166.02,4.0,-0.24545,0.00013,21.14361]
[1779284096506,37.27,77166.02,4.0,-0.24545,0.00013,21.14361]
[1779284096544,37.27,77166.02,4.0,-0.24545,0.00013,21.14361]
[1779284096877,37.27,77166.02,4.0,-0.24545,0.00013,21.14361]
[1779284097196,37.27,77166.02,4.0,-0.24545,0.00013,21.14361]
[1779284098395,37.27,77183.7,4.0,-0.24324,0.00013,21.04531]
[1779284103589,37.27,77183.25,4.0,-0.2433,0.00013,21.04794]
[1779284104914,37.27,77180.44,4.0,-0.24365,0.00013,21.06362]
[1779284104928,37.27,77180.44,4.0,-0.24365,0.00013,21.06362]
[1779284106189,37.27,77177.2,4.0,-0.24405,0.00013,21.08167]
[1779284106294,37.27,77177.2,4.0,-0.24405,0.00013,21.08167]
[1779284106321,37.27,77166.76,4.0,-0.24536,0.00013,21.13963]
[1779284106449,37.27,77166.76,4.0,-0.24536,0.00013,21.13963]
[1779284106519,37.27,77166.76,4.0,-0.24536,0.00013,21.13963]
[1779284106545,37.27,77166.76,4.0,-0.24536,0.00013,21.13963]
[1779284106842,37.27,77162.43,4.0,-0.24591,0.00013,21.16355]
[1779284108152,37.27,77162.43,4.0,-0.24591,0.00013,21.16355]
[1779284109197,37.27,77162.58,4.0,-0.24589,0.00013,21.16271]
[1779284110950,37.27,77162.87,4.0,-0.24585,0.00013,21.16108]
[1779284114232,37.27,77163.01,4.0,-0.24583,0.00013,21.16029]
[1779284114236,37.27,77163.01,4.0,-0.24583,0.00013,21.16029]
[1779284114302,37.27,77162.49,4.0,-0.2459,0.00013,21.16317]
[1779284115906,37.27,77150.39,4.0,-0.24742,0.00013,21.23006]
[1779284121106,37.27,77152.13,4.0,-0.24721,0.00013,21.2205]
[1779284121850,37.27,77153.64,4.0,-0.24702,0.00013,21.21218]
[1779284121948,37.27,77154.63,4.0,-0.24689,0.00013,21.20674]
[1779284122630,37.27,77154.63,4.0,-0.24689,0.00013,21.20674]
[1779284123313,37.27,77154.63,4.0,-0.24689,0.00013,21.20674]
[1779284123407,37.27,77154.63,4.0,-0.24689,0.00013,21.20674]
[1779284123421,37.27,77163.23,4.0,-0.24581,0.00013,21.1591]
[1779284124614,37.27,77169.64,4.0,-0.245,0.00013,21.12357]
[1779284124970,37.27,77172.09,4.0,-0.24469,0.00013,21.10999]
[1779284126061,37.27,77172.09,4.0,-0.24469,0.00013,21.10999]
[1779284126065,37.27,77172.09,4.0,-0.24469,0.00013,21.10999]
[1779284126130,37.27,77171.97,4.0,-0.24471,0.00013,21.1106]
[1779284126441,37.27,77171.97,4.0,-0.24471,0.00013,21.1106]
[1779284126442,37.27,77171.97,4.0,-0.24471,0.00013,21.1106]
[1779284126536,37.27,77171.97,4.0,-0.24471,0.00013,21.1106]
[1779284126546,37.27,77171.97,4.0,-0.24471,0.00013,21.1106]
[1779284126604,37.27,77171.97,4.0,-0.24471,0.00013,21.1106]
[1779284126677,37.27,77171.97,4.0,-0.24471,0.00013,21.1106]
[1779284126984,37.27,77162.15,4.0,-0.24594,0.00013,21.16508]
[1779284129717,37.27,77157.14,4.0,-0.24657,0.00013,21.19275]
[1779284130823,37.27,77155.3,4.0,-0.2468,0.00013,21.20287]
[1779284136128,37.27,77154.25,4.0,-0.24691,0.00013,21.20487]
[1779284138852,37.27,77149.28,4.0,-0.24754,0.00013,21.2323]
[1779284138866,37.27,77149.28,4.0,-0.24754,0.00013,21.2323]
[1779284138998,37.27,77149.28,4.0,-0.24754,0.00013,21.2323]
[1779284139022,37.27,77149.28,4.0,-0.24754,0.00013,21.2323]
[1779284139317,37.27,77149.28,4.0,-0.24754,0.00013,21.2323]
[1779284139426,37.27,77149.28,4.0,-0.24754,0.00013,21.2323]
[1779284139419,37.27,77140.86,4.0,-0.2486,0.00013,21.27863]
[1779284139836,37.27,77140.86,4.0,-0.2486,0.00013,21.27863]
[1779284143914,37.27,77149.79,4.0,-0.24748,0.00013,21.22961]
[1779284144634,37.27,77146.83,4.0,-0.24785,0.00013,21.2459]
[1779284149353,37.27,77141.44,4.0,-0.24853,0.00013,21.27539]
[1779284150936,37.27,77141.04,4.0,-0.24858,0.00013,21.27745]
[1779284151507,37.27,77138.86,4.0,-0.24885,0.00013,21.28935]
[1779284151925,37.27,77138.86,4.0,-0.24885,0.00013,21.28935]
[1779284152193,37.27,77138.86,4.0,-0.24885,0.00013,21.28935]
[1779284152255,37.27,77138.86,4.0,-0.24885,0.00013,21.28935]
[1779284152284,37.27,77138.86,4.0,-0.24885,0.00013,21.28935]
[1779284152357,37.27,77138.86,4.0,-0.24885,0.00013,21.28935]
[1779284152458,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153017,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153026,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153136,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153146,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153295,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153356,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153453,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153464,37.26,77129.19,4.0,-0.25007,0.00013,21.34229]
[1779284153427,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284153481,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284153604,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284153616,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284153823,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284153841,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284154093,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284154431,37.27,77116.22,4.0,-0.25173,0.00013,21.41344]
[1779284154374,37.27,77102.04,4.0,-0.25355,0.00013,21.49079]
[1779284154694,37.27,77102.04,4.0,-0.25355,0.00013,21.49079]
[1779284154710,37.27,77102.04,4.0,-0.25355,0.00013,21.49079]
[1779284154831,37.27,77102.04,4.0,-0.25355,0.00013,21.49079]
[1779284155433,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284155785,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284155967,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284156080,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284156251,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284156274,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284156348,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284156442,37.27,77090.44,4.0,-0.25504,0.00013,21.55383]
[1779284156961,37.27,77085.7,4.0,-0.25566,0.00013,21.57961]
[1779284157049,37.27,77085.7,4.0,-0.25566,0.00013,21.57961]
[1779284157167,37.27,77085.7,4.0,-0.25566,0.00013,21.57961]
[1779284157312,37.27,77085.7,4.0,-0.25566,0.00013,21.57961]
[1779284157399,37.27,77085.7,4.0,-0.25566,0.00013,21.57961]
[1779284157411,37.27,77085.7,4.0,-0.25566,0.00013,21.57961]
[1779284157391,37.27,77056.31,4.0,-0.25945,0.00013,21.73722]
[1779284158114,37.27,77056.31,4.0,-0.25945,0.00013,21.73722]
[1779284158210,37.27,77056.31,4.0,-0.25945,0.00013,21.73722]
[1779284158350,37.27,77036.32,4.0,-0.26205,0.00013,21.84336]
[1779284158659,37.27,77036.32,4.0,-0.26205,0.00013,21.84336]
[1779284158697,37.27,77036.32,4.0,-0.26205,0.00013,21.84336]
[1779284158942,37.27,77036.32,4.0,-0.26205,0.00013,21.84336]
[1779284159357,37.27,77036.32,4.0,-0.26205,0.00013,21.84336]
[1779284159373,37.27,77036.32,4.0,-0.26205,0.00013,21.84336]
[1779284160806,37.27,77031.48,4.0,-0.26269,0.00013,21.869]
[1779284160992,37.27,77031.48,4.0,-0.26269,0.00013,21.869]
[1779284161621,37.27,77024.73,4.0,-0.26357,0.00013,21.9046]
[1779284161727,37.27,77024.73,4.0,-0.26357,0.00013,21.9046]
[1779284162259,37.27,77024.73,4.0,-0.26357,0.00013,21.9046]
[1779284162413,37.27,77002.95,4.0,-0.26643,0.00013,22.01862]
[1779284162714,37.27,77002.95,4.0,-0.26643,0.00013,22.01862]
[1779284163339,37.27,77002.95,4.0,-0.26643,0.00013,22.01862]
[1779284163703,37.27,76998.91,4.0,-0.26696,0.00013,22.03997]
[1779284163857,37.27,76998.91,4.0,-0.26696,0.00013,22.03997]
[1779284164228,37.27,76998.91,4.0,-0.26696,0.00013,22.03997]
[1779284164360,37.27,76998.91,4.0,-0.26696,0.00013,22.03997]
[1779284164380,37.28,76984.99,4.0,-0.26885,0.00013,22.11406]
[1779284164674,37.28,76984.99,4.0,-0.26885,0.00013,22.11406]
[1779284164979,37.28,76984.99,4.0,-0.26885,0.00013,22.11406]
[1779284165377,37.28,76984.99,4.0,-0.26885,0.00013,22.11406]
[1779284165747,37.29,76984.39,4.0,-0.26895,0.00013,22.11805]
[1779284165878,37.29,76984.39,4.0,-0.26895,0.00013,22.11805]
[1779284165968,37.29,76984.39,4.0,-0.26895,0.00013,22.11805]
[1779284166315,37.29,76984.39,4.0,-0.26895,0.00013,22.11805]
[1779284166444,37.29,76984.39,4.0,-0.26895,0.00013,22.11805]
[1779284166692,37.29,76992.38,4.0,-0.26791,0.00013,22.07756]
[1779284167421,37.29,76983.98,4.0,-0.26904,0.00013,22.12169]
[1779284167651,37.29,76983.98,4.0,-0.26904,0.00013,22.12169]
[1779284167743,37.29,76983.98,4.0,-0.26904,0.00013,22.12169]
[1779284168040,37.29,76983.98,4.0,-0.26904,0.00013,22.12169]
[1779284168389,37.29,76983.98,4.0,-0.26904,0.00013,22.12169]
[1779284168488,37.29,76983.98,4.0,-0.26904,0.00013,22.12169]
[1779284168656,37.29,76985.15,4.0,-0.26889,0.00013,22.11578]
[1779284169151,37.29,76985.15,4.0,-0.26889,0.00013,22.11578]
[1779284169358,37.3,76999.29,4.0,-0.26704,0.00013,22.04333]
[1779284170963,37.3,77003.5,4.0,-0.26648,0.00013,22.02122]
[1779284171027,37.3,77003.5,4.0,-0.26648,0.00013,22.02122]
[1779284171161,37.3,77003.5,4.0,-0.26648,0.00013,22.02122]
[1779284171378,37.3,77003.5,4.0,-0.26648,0.00013,22.02122]
[1779284172140,37.3,77006.98,4.0,-0.26602,0.00013,22.00296]
[1779284172386,37.3,77006.98,4.0,-0.26602,0.00013,22.00296]
[1779284172415,37.3,77006.98,4.0,-0.26602,0.00013,22.00296]
[1779284172502,37.3,77025.53,4.0,-0.26359,0.00013,21.90576]
[1779284172755,37.3,77025.53,4.0,-0.26359,0.00013,21.90576]
[1779284173203,37.3,77025.53,4.0,-0.26359,0.00013,21.90576]
[1779284173562,37.3,77028.76,4.0,-0.26317,0.00013,21.88869]
[1779284173569,37.3,77028.76,4.0,-0.26317,0.00013,21.88869]
[1779284173710,37.3,77028.76,4.0,-0.26317,0.00013,21.88869]
[1779284174263,37.3,77028.76,4.0,-0.26317,0.00013,21.88869]
[1779284174284,37.3,77028.76,4.0,-0.26317,0.00013,21.88869]
[1779284174401,37.3,77035.75,4.0,-0.26226,0.00013,21.85187]
[1779284174710,37.3,77035.75,4.0,-0.26226,0.00013,21.85187]
[1779284175080,37.3,77035.75,4.0,-0.26226,0.00013,21.85187]
[1779284175217,37.3,77035.75,4.0,-0.26226,0.00013,21.85187]
[1779284175218,37.3,77035.75,4.0,-0.26226,0.00013,21.85187]
[1779284175268,37.3,77035.75,4.0,-0.26226,0.00013,21.85187]
[1779284175825,37.3,77041.68,4.0,-0.26148,0.00013,21.82049]
[1779284176264,37.3,77041.68,4.0,-0.26148,0.00013,21.82049]
[1779284176415,37.3,77042.7,4.0,-0.26135,0.00013,21.81509]
[1779284176797,37.3,77042.7,4.0,-0.26135,0.00013,21.81509]
[1779284177127,37.3,77042.7,4.0,-0.26135,0.00013,21.81509]
[1779284182139,37.3,77043.23,4.0,-0.2613,0.00013,21.81287]
[1779284183421,37.3,77042.44,4.0,-0.2614,0.00013,21.8171]
[1779284183511,37.3,77042.44,4.0,-0.2614,0.00013,21.8171]
[1779284183559,37.3,77043.57,4.0,-0.26125,0.00013,21.81116]
[1779284184206,37.3,77043.57,4.0,-0.26125,0.00013,21.81116]
[1779284184563,37.3,77040.27,4.0,-0.26168,0.00013,21.82866]
[1779284184743,37.3,77040.27,4.0,-0.26168,0.00013,21.82866]
[1779284187744,37.3,77032.99,4.0,-0.26264,0.00013,21.86726]
[1779284188404,37.3,77032.99,4.0,-0.26264,0.00013,21.86726]
[1779284189793,37.3,77024.91,4.0,-0.26369,0.00013,21.90983]
[1779284189811,37.3,77024.91,4.0,-0.26369,0.00013,21.90983]
[1779284189901,37.3,77024.91,4.0,-0.26369,0.00013,21.90983]
[1779284190544,37.3,77016.61,4.0,-0.26478,0.00013,21.95334]
[1779284191819,37.3,77019.3,4.0,-0.2644,0.00013,21.93542]
[1779284191933,37.3,77019.3,4.0,-0.2644,0.00013,21.93542]
[1779284192260,37.3,77019.3,4.0,-0.2644,0.00013,21.93542]
[1779284192558,37.3,77032.91,4.0,-0.26262,0.00013,21.86387]
[1779284193252,37.3,77032.91,4.0,-0.26262,0.00013,21.86387]
[1779284193601,37.3,77033.03,4.0,-0.26261,0.00013,21.86328]
[1779284195267,37.3,77038.84,4.0,-0.26185,0.00013,21.83267]
[1779284195991,37.3,77042.21,4.0,-0.26142,0.00013,21.81493]
[1779284198863,37.3,77038.89,4.0,-0.26185,0.00013,21.83272]
[1779284199648,37.3,77038.89,4.0,-0.26185,0.00013,21.83272]
[1779284204748,37.3,77039.81,4.0,-0.26174,0.00013,21.82835]
[1779284206009,37.3,77040.91,4.0,-0.2616,0.00013,21.82263]
[1779284206287,37.3,77040.91,4.0,-0.2616,0.00013,21.82263]
[1779284206388,37.3,77040.91,4.0,-0.2616,0.00013,21.82263]
[1779284206566,37.3,77040.91,4.0,-0.2616,0.00013,21.82263]
[1779284206424,37.3,77045.86,4.0,-0.26096,0.00013,21.79656]
[1779284206683,37.3,77045.86,4.0,-0.26096,0.00013,21.79656]
[1779284206913,37.3,77045.86,4.0,-0.26096,0.00013,21.79656]
[1779284208753,37.3,77056.02,4.0,-0.25965,0.00013,21.74272]
[1779284209791,37.3,77056.86,4.0,-0.25954,0.00013,21.73835]
[1779284212959,37.31,77055.01,4.0,-0.25979,0.00013,21.74852]
[1779284212987,37.31,77055.01,4.0,-0.25979,0.00013,21.74852]
[1779284213087,37.31,77055.01,4.0,-0.25979,0.00013,21.74852]
[1779284214200,37.31,77043.14,4.0,-0.26133,0.00013,21.81169]
[1779284214790,37.31,77043.14,4.0,-0.26133,0.00013,21.81169]
[1779284214791,37.31,77043.14,4.0,-0.26133,0.00013,21.81169]
[1779284214801,37.31,77043.14,4.0,-0.26133,0.00013,21.81169]
[1779284215135,37.31,77043.14,4.0,-0.26133,0.00013,21.81169]
[1779284216493,37.31,77043.15,4.0,-0.26133,0.00013,21.81167]
[1779284216519,37.31,77055.85,4.0,-0.25969,0.00013,21.74442]
[1779284217660,37.31,77060.54,4.0,-0.25908,0.00013,21.7196]
[1779284217914,37.31,77060.54,4.0,-0.25908,0.00013,21.7196]
[1779284218162,37.31,77060.54,4.0,-0.25908,0.00013,21.7196]
[1779284218535,37.31,77060.54,4.0,-0.25908,0.00013,21.7196]
[1779284218584,37.31,77060.54,4.0,-0.25908,0.00013,21.7196]
[1779284219465,37.31,77044.18,4.0,-0.26121,0.00013,21.8066]
[1779284220881,37.31,77041.9,4.0,-0.26151,0.00013,21.81869]
[1779284220975,37.31,77041.9,4.0,-0.26151,0.00013,21.81869]
[1779284221410,37.31,77041.9,4.0,-0.26151,0.00013,21.81869]
[1779284221413,37.31,77040.52,4.0,-0.26169,0.00013,21.826]
[1779284222823,37.31,77038.47,4.0,-0.26195,0.00013,21.83686]
[1779284222851,37.31,77038.47,4.0,-0.26195,0.00013,21.83686]
[1779284222953,37.31,77038.47,4.0,-0.26195,0.00013,21.83686]
[1779284222982,37.31,77038.47,4.0,-0.26195,0.00013,21.83686]
[1779284223196,37.31,77038.47,4.0,-0.26195,0.00013,21.83686]
[1779284223212,37.31,77038.47,4.0,-0.26195,0.00013,21.83686]
[1779284223660,37.31,77037.07,4.0,-0.26214,0.00013,21.84433]
[1779284223758,37.31,77037.07,4.0,-0.26214,0.00013,21.84433]
[1779284223858,37.31,77037.07,4.0,-0.26214,0.00013,21.84433]
[1779284224020,37.31,77037.07,4.0,-0.26214,0.00013,21.84433]
[1779284224181,37.31,77037.07,4.0,-0.26214,0.00013,21.84433]
[1779284224509,37.31,77037.07,4.0,-0.26214,0.00013,21.84433]
[1779284224610,37.31,77037.07,4.0,-0.26214,0.00013,21.84433]
[1779284224551,37.31,77015.41,4.0,-0.26496,0.00013,21.95805]
[1779284224733,37.31,77015.41,4.0,-0.26496,0.00013,21.95805]
[1779284224884,37.31,77015.41,4.0,-0.26496,0.00013,21.95805]
[1779284224938,37.31,77015.41,4.0,-0.26496,0.00013,21.95805]
[1779284225344,37.31,77015.41,4.0,-0.26496,0.00013,21.95805]
[1779284225368,37.31,77015.41,4.0,-0.26496,0.00013,21.95805]
[1779284225578,37.31,77015.41,4.0,-0.26496,0.00013,21.95805]
[1779284225764,37.31,77008.67,4.0,-0.26584,0.00013,21.99316]
[1779284225919,37.31,77008.67,4.0,-0.26584,0.00013,21.99316]
[1779284225961,37.31,77008.67,4.0,-0.26584,0.00013,21.99316]
[1779284226117,37.31,77008.67,4.0,-0.26584,0.00013,21.99316]
[1779284226404,37.31,77008.67,4.0,-0.26584,0.00013,21.99316]
[1779284226433,37.31,77008.67,4.0,-0.26584,0.00013,21.99316]
[1779284226516,37.31,76989.12,4.0,-0.26842,0.00013,22.09478]
[1779284227021,37.31,76989.12,4.0,-0.26842,0.00013,22.09478]
[1779284227066,37.31,76989.12,4.0,-0.26842,0.00013,22.09478]
[1779284227128,37.31,76976.32,4.0,-0.27011,0.00013,22.16089]
[1779284228932,37.31,76974.29,4.0,-0.27038,0.00013,22.17132]
[1779284231245,37.31,76976.87,4.0,-0.27005,0.00013,22.15839]
[1779284231249,37.31,76976.87,4.0,-0.27005,0.00013,22.15839]
[1779284231254,37.31,76976.87,4.0,-0.27005,0.00013,22.15839]
[1779284231356,37.31,76976.87,4.0,-0.27005,0.00013,22.15839]
[1779284231443,37.31,76976.87,4.0,-0.27005,0.00013,22.15839]
[1779284231543,37.31,76976.87,4.0,-0.27005,0.00013,22.15839]
[1779284231627,37.31,76985.36,4.0,-0.26893,0.00013,22.11481]
[1779284231712,37.31,76985.36,4.0,-0.26893,0.00013,22.11481]
[1779284232381,37.31,76985.36,4.0,-0.26893,0.00013,22.11481]
[1779284232986,37.31,76997.79,4.0,-0.26729,0.00013,22.0503]
[1779284233920,37.31,76997.79,4.0,-0.26729,0.00013,22.0503]
[1779284234349,37.31,76997.79,4.0,-0.26729,0.00013,22.0503]
[1779284234669,37.31,76999.12,4.0,-0.26712,0.00013,22.04378]
[1779284235532,37.31,76999.12,4.0,-0.26712,0.00013,22.04378]
[1779284235560,37.31,76999.12,4.0,-0.26712,0.00013,22.04378]
[1779284235607,37.31,76999.12,4.0,-0.26712,0.00013,22.04378]
[1779284235836,37.31,76999.05,4.0,-0.26713,0.00013,22.044]
[1779284235953,37.31,76999.05,4.0,-0.26713,0.00013,22.044]
[1779284236402,37.31,76999.05,4.0,-0.26713,0.00013,22.044]
[1779284236467,37.31,76999.05,4.0,-0.26713,0.00013,22.044]
[1779284236503,37.31,77000.42,4.0,-0.26695,0.00013,22.03713]
[1779284236747,37.31,77000.42,4.0,-0.26695,0.00013,22.03713]
[1779284237396,37.31,77000.42,4.0,-0.26695,0.00013,22.03713]
[1779284238215,37.31,76997.35,4.0,-0.26736,0.00013,22.05331]
[1779284238233,37.31,76997.35,4.0,-0.26736,0.00013,22.05331]
[1779284238317,37.32,76988.63,4.0,-0.26852,0.00013,22.09868]
[1779284240749,37.32,76981.47,4.0,-0.26947,0.00013,22.13579]
[1779284240770,37.32,76981.47,4.0,-0.26947,0.00013,22.13579]
[1779284240805,37.32,76981.47,4.0,-0.26947,0.00013,22.13579]
[1779284240917,37.32,76981.47,4.0,-0.26947,0.00013,22.13579]
[1779284241406,37.32,76981.47,4.0,-0.26947,0.00013,22.13579]
[1779284241516,37.32,76981.47,4.0,-0.26947,0.00013,22.13579]
[1779284241580,37.32,76967.32,4.0,-0.27134,0.00013,22.20871]
[1779284243008,37.32,76962.01,4.0,-0.27206,0.00013,22.23636]
[1779284243017,37.32,76962.01,4.0,-0.27206,0.00013,22.23636]
[1779284243150,37.32,76962.01,4.0,-0.27206,0.00013,22.23636]
[1779284243444,37.32,76962.01,4.0,-0.27206,0.00013,22.23636]
[1779284243685,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284243764,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284243854,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284243857,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284243904,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284244001,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284244047,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284244365,37.32,76968.97,4.0,-0.27114,0.00013,22.201]
[1779284244747,37.32,76973.59,4.0,-0.27053,0.00013,22.17738]
[1779284245005,37.32,76973.59,4.0,-0.27053,0.00013,22.17738]
[1779284245146,37.32,76973.59,4.0,-0.27053,0.00013,22.17738]
[1779284245791,37.32,76971.05,4.0,-0.27087,0.00013,22.19049]
[1779284245928,37.32,76971.05,4.0,-0.27087,0.00013,22.19049]
[1779284246095,37.32,76971.05,4.0,-0.27087,0.00013,22.19049]
[1779284246099,37.32,76971.05,4.0,-0.27087,0.00013,22.19049]
[1779284246252,37.32,76971.05,4.0,-0.27087,0.00013,22.19049]
[1779284246368,37.32,76971.05,4.0,-0.27087,0.00013,22.19049]
[1779284246460,37.32,76971.05,4.0,-0.27087,0.00013,22.19049]
[1779284247024,37.32,76971.96,4.0,-0.27075,0.00013,22.1859]
[1779284247270,37.32,76971.96,4.0,-0.27075,0.00013,22.1859]
[1779284248913,37.32,76972.73,4.0,-0.27065,0.00013,22.18202]
[1779284249615,37.32,76972.73,4.0,-0.27065,0.00013,22.18202]
[1779284249657,37.32,76972.73,4.0,-0.27065,0.00013,22.18202]
[1779284250107,37.32,76970.88,4.0,-0.2709,0.00013,22.19167]
[1779284250211,37.32,76970.88,4.0,-0.2709,0.00013,22.19167]
[1779284250422,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251021,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251115,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251140,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251193,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251249,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251310,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251619,37.32,76955.31,4.0,-0.27297,0.00013,22.27119]
[1779284251785,37.32,76954.65,4.0,-0.27303,0.00013,22.27074]
[1779284252013,37.32,76954.65,4.0,-0.27303,0.00013,22.27074]
[1779284252196,37.32,76954.65,4.0,-0.27303,0.00013,22.27074]
[1779284252519,37.32,76954.65,4.0,-0.27303,0.00013,22.27074]
[1779284252528,37.32,76932.86,4.0,-0.27593,0.00013,22.38091]
[1779284253281,37.32,76932.86,4.0,-0.27593,0.00013,22.38091]
[1779284253633,37.32,76922.56,4.0,-0.27731,0.00013,22.43254]
[1779284254042,37.32,76922.56,4.0,-0.27731,0.00013,22.43254]
[1779284254121,37.32,76922.56,4.0,-0.27731,0.00013,22.43254]
[1779284254301,37.32,76922.56,4.0,-0.27731,0.00013,22.43254]
[1779284254423,37.32,76922.56,4.0,-0.27731,0.00013,22.43254]
[1779284254457,37.32,76922.56,4.0,-0.27731,0.00013,22.43254]
[1779284254789,37.32,76917.48,4.0,-0.27799,0.00013,22.4578]
[1779284254843,37.32,76917.48,4.0,-0.27799,0.00013,22.4578]
[1779284254961,37.32,76917.48,4.0,-0.27799,0.00013,22.4578]
[1779284255427,37.32,76917.48,4.0,-0.27799,0.00013,22.4578]
[1779284255485,37.32,76903.84,4.0,-0.27982,0.00013,22.52592]
[1779284255948,37.32,76903.84,4.0,-0.27982,0.00013,22.52592]
[1779284256106,37.32,76903.84,4.0,-0.27982,0.00013,22.52592]
[1779284256432,37.32,76903.84,4.0,-0.27982,0.00013,22.52592]
[1779284256566,37.32,76903.84,4.0,-0.27982,0.00013,22.52592]
[1779284256585,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284256995,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284257002,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284257095,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284257233,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284257324,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284257518,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284257681,37.32,76903.58,4.0,-0.27986,0.00013,22.52727]
[1779284257542,37.31,76918.78,4.0,-0.27775,0.00013,22.44879]
[1779284258226,37.31,76918.78,4.0,-0.27775,0.00013,22.44879]
[1779284258570,37.31,76918.78,4.0,-0.27775,0.00013,22.44879]
[1779284258623,37.31,76918.78,4.0,-0.27775,0.00013,22.44879]
[1779284258716,37.31,76927.32,4.0,-0.2766,0.00013,22.40576]
[1779284258812,37.31,76927.32,4.0,-0.2766,0.00013,22.40576]
[1779284259134,37.31,76927.32,4.0,-0.2766,0.00013,22.40576]
[1779284259191,37.31,76927.32,4.0,-0.2766,0.00013,22.40576]
[1779284259355,37.31,76927.32,4.0,-0.2766,0.00013,22.40576]
[1779284259483,37.31,76927.32,4.0,-0.2766,0.00013,22.40576]
[1779284259500,37.31,76927.32,4.0,-0.2766,0.00013,22.40576]
[1779284259635,37.3,76941.38,4.0,-0.27468,0.00013,22.33332]
[1779284259762,37.3,76941.38,4.0,-0.27468,0.00013,22.33332]
[1779284259970,37.3,76941.38,4.0,-0.27468,0.00013,22.33332]
[1779284260025,37.3,76941.38,4.0,-0.27468,0.00013,22.33332]
[1779284260158,37.3,76941.38,4.0,-0.27468,0.00013,22.33332]
[1779284260580,37.3,76941.38,4.0,-0.27468,0.00013,22.33332]
[1779284260765,37.3,76942.3,4.0,-0.27454,0.00013,22.32789]
[1779284261116,37.3,76942.3,4.0,-0.27454,0.00013,22.32789]
[1779284261445,37.3,76942.3,4.0,-0.27454,0.00013,22.32789]
[1779284261617,37.3,76942.3,4.0,-0.27454,0.00013,22.32789]
[1779284262230,37.29,76942.63,4.0,-0.27448,0.00013,22.32551]
[1779284262329,37.29,76942.63,4.0,-0.27448,0.00013,22.32551]
[1779284262863,37.29,76946.83,4.0,-0.2739,0.00013,22.30352]
[1779284263116,37.29,76946.83,4.0,-0.2739,0.00013,22.30352]
[1779284263519,37.29,76946.83,4.0,-0.2739,0.00013,22.30352]
[1779284263634,37.29,76946.83,4.0,-0.2739,0.00013,22.30352]
[1779284263755,37.29,76948.87,4.0,-0.27363,0.00013,22.29311]
[1779284263835,37.29,76948.87,4.0,-0.27363,0.00013,22.29311]
[1779284263981,37.29,76948.87,4.0,-0.27363,0.00013,22.29311]
[1779284264225,37.29,76948.87,4.0,-0.27363,0.00013,22.29311]
[1779284264248,37.29,76948.87,4.0,-0.27363,0.00013,22.29311]
[1779284265007,37.29,76950.06,4.0,-0.27347,0.00013,22.28703]
[1779284265910,37.29,76948.66,4.0,-0.27365,0.00013,22.29413]
[1779284267533,37.29,76947.36,4.0,-0.27383,0.00013,22.3007]
[1779284267571,37.29,76947.36,4.0,-0.27383,0.00013,22.3007]
[1779284267684,37.29,76947.36,4.0,-0.27383,0.00013,22.3007]
[1779284268980,37.29,76951.94,4.0,-0.27321,0.00013,22.27736]
[1779284271217,37.29,76956.24,4.0,-0.27264,0.00013,22.25546]
[1779284273267,37.29,76956.67,4.0,-0.27259,0.00013,22.25332]
[1779284273725,37.29,76955.56,4.0,-0.27273,0.00013,22.259]
[1779284273981,37.29,76955.56,4.0,-0.27273,0.00013,22.259]
[1779284274390,37.29,76955.56,4.0,-0.27273,0.00013,22.259]
[1779284274439,37.29,76955.56,4.0,-0.27273,0.00013,22.259]
[1779284274460,37.29,76965.79,4.0,-0.27137,0.00013,22.20674]
[1779284275202,37.29,76965.79,4.0,-0.27137,0.00013,22.20674]
[1779284275452,37.29,76965.79,4.0,-0.27137,0.00013,22.20674]
[1779284275646,37.29,76976.08,4.0,-0.27001,0.00013,22.15399]
[1779284275949,37.29,76976.08,4.0,-0.27001,0.00013,22.15399]
[1779284275973,37.29,76976.08,4.0,-0.27001,0.00013,22.15399]
[1779284276174,37.29,76976.08,4.0,-0.27001,0.00013,22.15399]
[1779284278301,37.29,76986.82,4.0,-0.2686,0.00013,22.09887]
[1779284278353,37.29,76986.82,4.0,-0.2686,0.00013,22.09887]
[1779284278606,37.29,76986.82,4.0,-0.2686,0.00013,22.09887]
[1779284278642,37.29,76986.82,4.0,-0.2686,0.00013,22.09887]
[1779284278673,37.29,76986.82,4.0,-0.2686,0.00013,22.09887]
[1779284278656,37.29,76988.27,4.0,-0.26841,0.00013,22.09156]
[1779284279650,37.29,77004.03,4.0,-0.26634,0.00013,22.00975]
[1779284280721,37.29,77005.54,4.0,-0.26614,0.00013,22.00189]
[1779284280862,37.29,77005.54,4.0,-0.26614,0.00013,22.00189]
[1779284280882,37.29,77005.54,4.0,-0.26614,0.00013,22.00189]
[1779284281708,37.29,77005.54,4.0,-0.26614,0.00013,22.00189]
[1779284281500,37.29,76996.58,4.0,-0.26732,0.00013,22.0487]
[1779284282653,37.29,76996.58,4.0,-0.26732,0.00013,22.0487]
[1779284283245,37.29,76990.01,4.0,-0.26819,0.00013,22.08283]
[1779284284255,37.29,76988.7,4.0,-0.26836,0.00013,22.08965]
[1779284284951,37.29,76989.81,4.0,-0.26822,0.00013,22.08394]
[1779284284988,37.29,76989.81,4.0,-0.26822,0.00013,22.08394]
[1779284285667,37.29,76989.81,4.0,-0.26822,0.00013,22.08394]
[1779284285987,37.29,76990.61,4.0,-0.26811,0.00013,22.07983]
[1779284286090,37.29,76990.61,4.0,-0.26811,0.00013,22.07983]
[1779284286102,37.29,76990.61,4.0,-0.26811,0.00013,22.07983]
[1779284286215,37.29,76990.61,4.0,-0.26811,0.00013,22.07983]
[1779284286553,37.29,76990.61,4.0,-0.26811,0.00013,22.07983]
[1779284287006,37.29,76997.3,4.0,-0.26723,0.00013,22.04519]
[1779284287508,37.29,76997.3,4.0,-0.26723,0.00013,22.04519]
[1779284287512,37.29,77006.53,4.0,-0.26602,0.00013,21.99703]
[1779284288516,37.29,77006.53,4.0,-0.26602,0.00013,21.99703]
[1779284291654,37.29,77010.73,4.0,-0.26546,0.00013,21.97494]
[1779284292438,37.29,77011.97,4.0,-0.2653,0.00013,21.9684]
[1779284293724,37.29,77017.68,4.0,-0.26455,0.00013,21.93848]
[1779284293801,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284293823,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284293947,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284294173,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284294221,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284294349,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284294397,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284294629,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284294720,37.29,77010.62,4.0,-0.26547,0.00013,21.97539]
[1779284294675,37.29,76999.94,4.0,-0.26688,0.00013,22.03132]
[1779284294956,37.29,76999.94,4.0,-0.26688,0.00013,22.03132]
[1779284295029,37.29,76999.94,4.0,-0.26688,0.00013,22.03132]
[1779284295399,37.29,76999.94,4.0,-0.26688,0.00013,22.03132]
[1779284295454,37.29,76993.27,4.0,-0.26777,0.00013,22.06621]
[1779284295832,37.29,76993.27,4.0,-0.26777,0.00013,22.06621]
[1779284295864,37.29,76993.27,4.0,-0.26777,0.00013,22.06621]
[1779284295865,37.29,76993.27,4.0,-0.26777,0.00013,22.06621]
[1779284296268,37.29,76993.27,4.0,-0.26777,0.00013,22.06621]
[1779284296358,37.3,76987.65,4.0,-0.26851,0.00013,22.09552]
[1779284296953,37.3,76987.65,4.0,-0.26851,0.00013,22.09552]
[1779284300421,37.3,76986.38,4.0,-0.26869,0.00013,22.10261]
[1779284300449,37.3,76986.38,4.0,-0.26869,0.00013,22.10261]
[1779284301496,37.3,76973.52,4.0,-0.2704,0.00013,22.1692]
[1779284303041,37.3,76973.52,4.0,-0.2704,0.00013,22.1693]
[1779284303638,37.3,76983.25,4.0,-0.26912,0.00013,22.1193]
[1779284303810,37.3,76983.25,4.0,-0.26912,0.00013,22.1193]
[1779284304013,37.3,76983.25,4.0,-0.26912,0.00013,22.1193]
[1779284304552,37.3,76983.25,4.0,-0.26912,0.00013,22.1193]
[1779284304689,37.3,76983.25,4.0,-0.26912,0.00013,22.1193]
[1779284304690,37.3,76993.26,4.0,-0.2678,0.00013,22.06763]
[1779284304943,37.3,76993.26,4.0,-0.2678,0.00013,22.06763]
[1779284305155,37.3,76993.26,4.0,-0.2678,0.00013,22.06763]
[1779284305214,37.3,76993.26,4.0,-0.2678,0.00013,22.06763]
[1779284305302,37.3,76993.26,4.0,-0.2678,0.00013,22.06763]
[1779284306462,37.3,76987.56,4.0,-0.26856,0.00013,22.09728]
[1779284306597,37.3,76987.56,4.0,-0.26856,0.00013,22.09728]
[1779284306674,37.3,76987.56,4.0,-0.26856,0.00013,22.09728]
[1779284306718,37.3,76988.62,4.0,-0.26842,0.00013,22.09192]
[1779284306802,37.3,76988.62,4.0,-0.26842,0.00013,22.09192]
[1779284307115,37.3,76988.62,4.0,-0.26842,0.00013,22.09192]
[1779284307535,37.3,76988.62,4.0,-0.26842,0.00013,22.09192]
[1779284307634,37.3,76979.41,4.0,-0.26964,0.00013,22.13963]
[1779284307756,37.3,76979.41,4.0,-0.26964,0.00013,22.13963]
[1779284309514,37.3,76982.57,4.0,-0.26923,0.00013,22.12348]
[1779284309741,37.3,76983.86,4.0,-0.26906,0.00013,22.11697]
[1779284309988,37.3,76983.86,4.0,-0.26906,0.00013,22.11697]
[1779284309995,37.3,76983.86,4.0,-0.26906,0.00013,22.11697]
[1779284311182,37.3,76988.19,4.0,-0.26849,0.00013,22.0947]
[1779284311220,37.3,76988.19,4.0,-0.26849,0.00013,22.0947]
[1779284311639,37.3,76988.19,4.0,-0.26849,0.00013,22.0947]
[1779284313485,37.31,76988.37,4.0,-0.26845,0.00013,22.09023]
[1779284313490,37.31,76988.37,4.0,-0.26845,0.00013,22.09023]
[1779284314926,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284314960,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284315038,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284315189,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284315241,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284315436,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284315445,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284315552,37.31,76986.95,4.0,-0.26864,0.00013,22.09782]
[1779284315640,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284315773,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284315932,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284316127,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284316456,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284316485,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284316623,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284316699,37.31,76985.29,4.0,-0.26886,0.00013,22.10651]
[1779284317014,37.31,76983.79,4.0,-0.26907,0.00013,22.11442]
[1779284317265,37.31,76983.79,4.0,-0.26907,0.00013,22.11442]
[1779284317365,37.31,76983.79,4.0,-0.26907,0.00013,22.11442]
[1779284317444,37.31,76983.79,4.0,-0.26907,0.00013,22.11442]
[1779284317498,37.31,76986.92,4.0,-0.26865,0.00013,22.09828]
[1779284317814,37.31,76986.92,4.0,-0.26865,0.00013,22.09828]
[1779284317957,37.31,76986.92,4.0,-0.26865,0.00013,22.09828]
[1779284318200,37.31,76986.92,4.0,-0.26865,0.00013,22.09828]
[1779284318509,37.31,76986.92,4.0,-0.26865,0.00013,22.09828]
[1779284318540,37.31,76986.92,4.0,-0.26865,0.00013,22.09828]
[1779284318884,37.31,76987.5,4.0,-0.26858,0.00013,22.09533]
[1779284319214,37.31,76987.5,4.0,-0.26858,0.00013,22.09533]
[1779284320524,37.31,76999.5,4.0,-0.267,0.00013,22.03328]
[1779284321143,37.31,76999.5,4.0,-0.267,0.00013,22.03328]
[1779284321238,37.31,76999.5,4.0,-0.267,0.00013,22.03328]
[1779284321416,37.31,76999.5,4.0,-0.267,0.00013,22.03328]
[1779284323778,37.31,77005.54,4.0,-0.26621,0.00013,22.00183]
[1779284324130,37.31,77005.54,4.0,-0.26621,0.00013,22.00183]
[1779284325365,37.31,77006.35,4.0,-0.2661,0.00013,21.99754]
[1779284325374,37.31,77006.35,4.0,-0.2661,0.00013,21.99754]
[1779284325446,37.31,77006.35,4.0,-0.2661,0.00013,21.99754]
[1779284325773,37.31,77013.52,4.0,-0.26516,0.00013,21.96006]
[1779284326132,37.31,77013.52,4.0,-0.26516,0.00013,21.96006]
[1779284326282,37.31,77013.52,4.0,-0.26516,0.00013,21.96006]
[1779284326679,37.31,77013.52,4.0,-0.26516,0.00013,21.96006]
[1779284328209,37.31,77010.72,4.0,-0.26552,0.00013,21.97459]
[1779284328650,37.31,77010.72,4.0,-0.26552,0.00013,21.97459]
[1779284329157,37.31,77004.9,4.0,-0.26628,0.00013,22.00489]
[1779284329530,37.31,77004.9,4.0,-0.26628,0.00013,22.00489]
[1779284329621,37.31,77004.9,4.0,-0.26628,0.00013,22.00489]
[1779284329839,37.31,77002.31,4.0,-0.26663,0.00013,22.01861]
[1779284330718,37.31,77002.31,4.0,-0.26663,0.00013,22.01861]
[1779284330725,37.31,77002.31,4.0,-0.26663,0.00013,22.01861]
[1779284331198,37.31,77005.09,4.0,-0.26626,0.00013,22.0042]
[1779284331602,37.31,76996.69,4.0,-0.26737,0.00013,22.04794]
[1779284332844,37.31,76998.99,4.0,-0.26707,0.00013,22.03606]
[1779284334837,37.31,77001.83,4.0,-0.2667,0.00013,22.02147]
[1779284334884,37.31,77001.83,4.0,-0.2667,0.00013,22.02147]
[1779284335186,37.31,77001.83,4.0,-0.2667,0.00013,22.02147]
[1779284335207,37.31,77001.83,4.0,-0.2667,0.00013,22.02147]
[1779284335351,37.31,77001.83,4.0,-0.2667,0.00013,22.02147]
[1779284335888,37.31,77006.06,4.0,-0.26615,0.00013,21.99951]
[1779284336203,37.31,77006.06,4.0,-0.26615,0.00013,21.99951]
[1779284338431,37.31,77012.04,4.0,-0.26536,0.00013,21.96817]
[1779284341187,37.31,77009.51,4.0,-0.26569,0.00013,21.98119]
[1779284341405,37.31,77009.51,4.0,-0.26569,0.00013,21.98119]
[1779284341495,37.31,77009.51,4.0,-0.26569,0.00013,21.98119]
[1779284341741,37.31,77000.55,4.0,-0.26686,0.00013,22.02778]
[1779284343164,37.31,76999.75,4.0,-0.26697,0.00013,22.03202]
[1779284343250,37.31,76999.75,4.0,-0.26697,0.00013,22.03202]
[1779284343385,37.31,76999.75,4.0,-0.26697,0.00013,22.03202]
[1779284343594,37.31,76999.75,4.0,-0.26697,0.00013,22.03202]
[1779284344021,37.31,77004.83,4.0,-0.2663,0.00013,22.00568]
[1779284344047,37.31,77004.83,4.0,-0.2663,0.00013,22.00568]
[1779284344107,37.31,77004.83,4.0,-0.2663,0.00013,22.00568]
[1779284344189,37.31,77004.83,4.0,-0.2663,0.00013,22.00568]
[1779284344205,37.31,77004.83,4.0,-0.2663,0.00013,22.00568]
[1779284344369,37.31,77004.83,4.0,-0.2663,0.00013,22.00568]
[1779284344755,37.31,77030.95,4.0,-0.26288,0.00013,21.86884]
[1779284344857,37.31,77030.95,4.0,-0.26288,0.00013,21.86884]
[1779284345740,37.31,77030.95,4.0,-0.26288,0.00013,21.86884]
[1779284346023,37.31,77030.99,4.0,-0.26288,0.00013,21.86868]
[1779284346892,37.31,77029.77,4.0,-0.26304,0.00013,21.87514]
[1779284347090,37.31,77029.77,4.0,-0.26304,0.00013,21.87514]
[1779284347713,37.31,77029.77,4.0,-0.26304,0.00013,21.87514]
[1779284348716,37.31,77029.85,4.0,-0.26303,0.00013,21.87476]
[1779284348798,37.31,77029.85,4.0,-0.26303,0.00013,21.87476]
[1779284350172,37.31,77033.46,4.0,-0.26256,0.00013,21.85582]
[1779284350417,37.31,77033.46,4.0,-0.26256,0.00013,21.85582]
[1779284351018,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351020,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351053,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351066,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351192,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351221,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351259,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351338,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351372,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351433,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284351636,37.31,77040.79,4.0,-0.26161,0.00013,21.81719]
[1779284352182,37.31,77042.59,4.0,-0.26137,0.00013,21.80769]
[1779284352235,37.31,77042.59,4.0,-0.26137,0.00013,21.80769]
[1779284352684,37.31,77042.59,4.0,-0.26137,0.00013,21.80769]
[1779284352758,37.31,77023.07,4.0,-0.26392,0.00013,21.91062]
[1779284352835,37.31,77023.07,4.0,-0.26392,0.00013,21.91062]
[1779284353174,37.31,77023.07,4.0,-0.26392,0.00013,21.91062]
[1779284353332,37.31,77023.07,4.0,-0.26392,0.00013,21.91062]
[1779284353556,37.31,77023.07,4.0,-0.26392,0.00013,21.91062]
[1779284353682,37.31,77023.07,4.0,-0.26392,0.00013,21.91062]
[1779284354030,37.31,77016.68,4.0,-0.26475,0.00013,21.94409]
[1779284354559,37.31,77016.68,4.0,-0.26475,0.00013,21.94409]
[1779284354573,37.31,77016.68,4.0,-0.26475,0.00013,21.94409]
[1779284354659,37.31,77016.68,4.0,-0.26475,0.00013,21.94409]
[1779284355435,37.31,77014.35,4.0,-0.26506,0.00013,21.95624]
[1779284355765,37.31,77014.35,4.0,-0.26506,0.00013,21.95624]
[1779284357276,37.31,77013.72,4.0,-0.26514,0.00013,21.95943]
[1779284357294,37.31,77013.72,4.0,-0.26514,0.00013,21.95943]
[1779284357355,37.31,77013.72,4.0,-0.26514,0.00013,21.95943]
[1779284357460,37.31,77013.72,4.0,-0.26514,0.00013,21.95943]
[1779284357791,37.31,77000.72,4.0,-0.26684,0.00013,22.02712]
[1779284358119,37.31,77000.72,4.0,-0.26684,0.00013,22.02712]
[1779284358221,37.31,77000.72,4.0,-0.26684,0.00013,22.02712]
[1779284358400,37.31,77000.72,4.0,-0.26684,0.00013,22.02712]
[1779284359041,37.31,77003.86,4.0,-0.26643,0.00013,22.01083]
[1779284360472,37.31,77002.82,4.0,-0.26657,0.00013,22.0163]
[1779284360684,37.31,77002.82,4.0,-0.26657,0.00013,22.0163]
[1779284361262,37.31,76998.15,4.0,-0.26718,0.00013,22.04062]
[1779284361819,37.31,76989.19,4.0,-0.26837,0.00013,22.08707]
[1779284362048,37.31,76989.19,4.0,-0.26837,0.00013,22.08707]
[1779284366771,37.31,76987.55,4.0,-0.26858,0.00013,22.09558]
[1779284366776,37.31,76987.55,4.0,-0.26858,0.00013,22.09558]
[1779284367537,37.31,76986.57,4.0,-0.26871,0.00013,22.10065]
[1779284369985,37.31,76993.84,4.0,-0.26776,0.00013,22.06312]
[1779284370278,37.31,76993.84,4.0,-0.26776,0.00013,22.06312]
[1779284374703,37.31,76992.31,4.0,-0.26794,0.00013,22.06746]
[1779284375236,37.31,76998.34,4.0,-0.26715,0.00013,22.03633]
[1779284377445,37.31,77001.95,4.0,-0.26667,0.00013,22.01765]
[1779284377453,37.31,77001.95,4.0,-0.26667,0.00013,22.01765]
[1779284377623,37.31,77001.95,4.0,-0.26667,0.00013,22.01765]
[1779284378006,37.31,77002.58,4.0,-0.26659,0.00013,22.01418]
[1779284378148,37.31,77002.58,4.0,-0.26659,0.00013,22.01418]
[1779284378167,37.31,77002.58,4.0,-0.26659,0.00013,22.01418]
[1779284378282,37.31,77002.58,4.0,-0.26659,0.00013,22.01418]
[1779284378301,37.31,77002.58,4.0,-0.26659,0.00013,22.01418]
[1779284378441,37.31,77002.58,4.0,-0.26659,0.00013,22.01418]
[1779284379156,37.31,77001.47,4.0,-0.26674,0.00013,22.02005]
[1779284379191,37.31,77001.47,4.0,-0.26674,0.00013,22.02005]
[1779284379346,37.31,77001.47,4.0,-0.26674,0.00013,22.02005]
[1779284379470,37.31,77001.47,4.0,-0.26674,0.00013,22.02005]
[1779284379743,37.31,77001.47,4.0,-0.26674,0.00013,22.02005]
[1779284379745,37.31,77011.34,4.0,-0.26544,0.00013,21.96858]
[1779284379890,37.31,77011.34,4.0,-0.26544,0.00013,21.96858]
[1779284380111,37.31,77011.34,4.0,-0.26544,0.00013,21.96858]
[1779284380142,37.31,77011.34,4.0,-0.26544,0.00013,21.96858]
[1779284380458,37.31,77011.34,4.0,-0.26544,0.00013,21.96858]
[1779284380745,37.31,77011.34,4.0,-0.26544,0.00013,21.96858]
[1779284380857,37.31,77011.34,4.0,-0.26544,0.00013,21.96858]
[1779284380902,37.31,77017.46,4.0,-0.26464,0.00013,21.93657]
[1779284381118,37.31,77017.46,4.0,-0.26464,0.00013,21.93657]
[1779284381158,37.31,77017.46,4.0,-0.26464,0.00013,21.93657]
[1779284381218,37.31,77017.46,4.0,-0.26464,0.00013,21.93657]
[1779284381292,37.31,77017.46,4.0,-0.26464,0.00013,21.93657]
[1779284382004,37.31,77011.11,4.0,-0.26547,0.00013,21.96971]
[1779284382224,37.31,77011.11,4.0,-0.26547,0.00013,21.96971]
[1779284382457,37.31,77011.11,4.0,-0.26547,0.00013,21.96971]
[1779284382830,37.31,76997.1,4.0,-0.2673,0.00013,22.0425]
[1779284383689,37.31,76997.1,4.0,-0.2673,0.00013,22.0425]
[1779284383697,37.31,76993.79,4.0,-0.26774,0.00013,22.05951]
[1779284384194,37.31,76993.79,4.0,-0.26774,0.00013,22.05951]
[1779284384262,37.31,76993.71,4.0,-0.26775,0.00013,22.06015]
[1779284386283,37.31,76995.69,4.0,-0.26749,0.00013,22.04989]
[1779284388347,37.31,76994.29,4.0,-0.26768,0.00013,22.05728]
[1779284388487,37.31,76994.29,4.0,-0.26768,0.00013,22.05728]
[1779284388935,37.31,76996.11,4.0,-0.26744,0.00013,22.04798]
[1779284389446,37.31,76996.11,4.0,-0.26744,0.00013,22.04798]
[1779284389488,37.31,77005.09,4.0,-0.26626,0.00013,22.00123]
[1779284392063,37.31,77008.38,4.0,-0.26583,0.00013,21.98404]
[1779284392458,37.31,77008.38,4.0,-0.26583,0.00013,21.98404]
[1779284392502,37.31,77008.38,4.0,-0.26583,0.00013,21.98404]
[1779284393617,37.31,77007.38,4.0,-0.26595,0.00013,21.98911]
[1779284393659,37.31,77007.38,4.0,-0.26595,0.00013,21.98911]
[1779284395959,37.31,77003.59,4.0,-0.26645,0.00013,22.00875]
[1779284396124,37.31,77003.59,4.0,-0.26645,0.00013,22.00875]
[1779284396214,37.31,77003.59,4.0,-0.26645,0.00013,22.00875]
[1779284397623,37.31,77008.87,4.0,-0.26575,0.00013,21.98108]
[1779284397748,37.31,77008.87,4.0,-0.26575,0.00013,21.98108]
[1779284397786,37.31,77008.87,4.0,-0.26575,0.00013,21.98108]
[1779284399801,37.31,77017.87,4.0,-0.26457,0.00013,21.93398]
[1779284401730,37.31,77019.36,4.0,-0.26438,0.00013,21.92617]
[1779284403031,37.31,77018.6,4.0,-0.26448,0.00013,21.93014]
[1779284404300,37.31,77019.79,4.0,-0.26432,0.00013,21.92391]
[1779284405147,37.31,77019.79,4.0,-0.26432,0.00013,21.92388]
[1779284405182,37.31,77019.79,4.0,-0.26432,0.00013,21.92388]
[1779284405254,37.31,77019.79,4.0,-0.26432,0.00013,21.92388]
[1779284405559,37.31,77019.79,4.0,-0.26432,0.00013,21.92388]
[1779284405612,37.31,77019.79,4.0,-0.26432,0.00013,21.92388]
[1779284405796,37.31,77019.79,4.0,-0.26432,0.00013,21.92388]
[1779284406012,37.31,77015.61,4.0,-0.26487,0.00013,21.94576]
[1779284406179,37.31,77015.61,4.0,-0.26487,0.00013,21.94576]
[1779284406429,37.31,77001.27,4.0,-0.26675,0.00013,22.02067]
[1779284407064,37.31,77001.27,4.0,-0.26675,0.00013,22.02067]
[1779284407077,37.31,77001.27,4.0,-0.26675,0.00013,22.02067]
[1779284407333,37.31,77001.27,4.0,-0.26675,0.00013,22.02067]
[1779284408169,37.31,76987.32,4.0,-0.26859,0.00013,22.09307]
[1779284410089,37.31,76985.49,4.0,-0.26883,0.00013,22.1026]
[1779284411513,37.31,76984.05,4.0,-0.26902,0.00013,22.11006]
[1779284412371,37.31,76987.83,4.0,-0.26853,0.00013,22.09056]
[1779284412565,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284412892,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284412997,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284413022,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284413069,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284413090,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284413409,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284413521,37.31,76995.99,4.0,-0.26745,0.00013,22.04834]
[1779284414823,37.31,76994.07,4.0,-0.26771,0.00013,22.05838]
[1779284414861,37.31,76991.21,4.0,-0.26809,0.00013,22.07327]
[1779284415318,37.31,76991.21,4.0,-0.26809,0.00013,22.07327]
[1779284415448,37.31,76991.21,4.0,-0.26809,0.00013,22.07327]
[1779284415529,37.31,76991.21,4.0,-0.26809,0.00013,22.07327]
[1779284415568,37.31,76991.21,4.0,-0.26809,0.00013,22.07327]
[1779284415691,37.31,76991.21,4.0,-0.26809,0.00013,22.07327]
[1779284415751,37.31,76991.21,4.0,-0.26809,0.00013,22.07327]
[1779284415820,37.31,76972.39,4.0,-0.27058,0.00013,22.17049]
[1779284415923,37.31,76972.39,4.0,-0.27058,0.00013,22.17049]
[1779284416602,37.31,76972.39,4.0,-0.27058,0.00013,22.17049]
[1779284416823,37.31,76972.39,4.0,-0.27058,0.00013,22.17049]
[1779284416840,37.31,76963.17,4.0,-0.2718,0.00013,22.21782]
[1779284418107,37.31,76962.77,4.0,-0.27186,0.00013,22.21987]
[1779284418804,37.31,76962.77,4.0,-0.27186,0.00013,22.21987]
[1779284419292,37.31,76964.97,4.0,-0.27157,0.00013,22.20868]
[1779284423902,37.32,76960.78,4.0,-0.27213,0.00013,22.23048]
[1779284424281,37.32,76971.09,4.0,-0.27076,0.00013,22.17773]
[1779284427301,37.32,76962.42,4.0,-0.27192,0.00013,22.22237]
[1779284430053,37.32,76962.45,4.0,-0.27192,0.00013,22.22241]
[1779284430981,37.32,76960.35,4.0,-0.2722,0.00013,22.23319]
[1779284431088,37.32,76960.35,4.0,-0.2722,0.00013,22.23319]
[1779284431331,37.32,76960.35,4.0,-0.2722,0.00013,22.23319]
[1779284431393,37.32,76960.35,4.0,-0.2722,0.00013,22.23319]
[1779284431779,37.32,76960.35,4.0,-0.2722,0.00013,22.23319]
[1779284431843,37.32,76948.71,4.0,-0.27373,0.00013,22.28872]
[1779284432040,37.32,76948.71,4.0,-0.27373,0.00013,22.28872]
[1779284432400,37.32,76948.71,4.0,-0.27373,0.00013,22.28872]
[1779284436261,37.32,76946.02,4.0,-0.27408,0.00013,22.30228]
[1779284437529,37.32,76952.06,4.0,-0.27328,0.00013,22.27157]
[1779284437535,37.32,76952.06,4.0,-0.27328,0.00013,22.27157]
[1779284437676,37.32,76952.06,4.0,-0.27328,0.00013,22.27157]
[1779284437836,37.32,76960.33,4.0,-0.27218,0.00013,22.22944]
[1779284439024,37.32,76956.12,4.0,-0.27274,0.00013,22.25095]
[1779284439122,37.32,76956.12,4.0,-0.27274,0.00013,22.25095]
[1779284439339,37.32,76956.12,4.0,-0.27274,0.00013,22.25095]
[1779284439519,37.32,76956.12,4.0,-0.27274,0.00013,22.25095]
[1779284439531,37.32,76956.12,4.0,-0.27274,0.00013,22.25095]
[1779284439603,37.32,76956.12,4.0,-0.27274,0.00013,22.25095]
[1779284439681,37.32,76956.12,4.0,-0.27274,0.00013,22.25095]
[1779284440057,37.32,76960.64,4.0,-0.27214,0.00013,22.22791]
[1779284440265,37.32,76960.64,4.0,-0.27214,0.00013,22.22791]
[1779284440764,37.32,76960.64,4.0,-0.27214,0.00013,22.22791]
[1779284440929,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284440955,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284441000,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284441063,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284441272,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284441273,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284441510,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284441854,37.32,76963.42,4.0,-0.27177,0.00013,22.21376]
[1779284441866,37.32,76979.2,4.0,-0.26968,0.00013,22.13282]
[1779284441972,37.32,76979.2,4.0,-0.26968,0.00013,22.13282]
[1779284442120,37.32,76979.2,4.0,-0.26968,0.00013,22.13282]
[1779284442217,37.32,76979.2,4.0,-0.26968,0.00013,22.13282]
[1779284442530,37.32,76979.2,4.0,-0.26968,0.00013,22.13282]
[1779284442748,37.32,76979.2,4.0,-0.26968,0.00013,22.13282]
[1779284442881,37.32,77000.7,4.0,-0.26685,0.00013,22.02169]
[1779284443276,37.32,77000.7,4.0,-0.26685,0.00013,22.02169]
[1779284443720,37.32,77000.7,4.0,-0.26685,0.00013,22.02169]
[1779284443872,37.32,77000.7,4.0,-0.26685,0.00013,22.02169]
[1779284444553,37.32,76997.95,4.0,-0.26721,0.00013,22.03614]
[1779284445329,37.32,76991.95,4.0,-0.268,0.00013,22.06715]
[1779284445630,37.32,76991.95,4.0,-0.268,0.00013,22.06715]
[1779284445842,37.32,76991.95,4.0,-0.268,0.00013,22.06715]
[1779284446020,37.32,76993.93,4.0,-0.26774,0.00013,22.05678]
[1779284446210,37.32,76993.93,4.0,-0.26774,0.00013,22.05678]
[1779284446296,37.32,76993.93,4.0,-0.26774,0.00013,22.05678]
[1779284447029,37.32,76992.74,4.0,-0.26789,0.00013,22.06283]
[1779284452647,37.32,76992.49,4.0,-0.26791,0.00013,22.06362]
[1779284456657,37.31,76993.76,4.0,-0.26773,0.00013,22.05665]
[1779284460851,37.31,76997.63,4.0,-0.26722,0.00013,22.03623]
[1779284460866,37.31,76997.63,4.0,-0.26722,0.00013,22.03623]
[1779284460906,37.31,76997.63,4.0,-0.26722,0.00013,22.03623]
[1779284461006,37.31,77001.86,4.0,-0.26666,0.00013,22.01418]
[1779284461051,37.31,77001.86,4.0,-0.26666,0.00013,22.01418]
[1779284461082,37.31,77001.86,4.0,-0.26666,0.00013,22.01418]
[1779284461527,37.31,77001.86,4.0,-0.26666,0.00013,22.01418]
[1779284461592,37.31,77001.86,4.0,-0.26666,0.00013,22.01418]
[1779284461864,37.31,77001.86,4.0,-0.26666,0.00013,22.01418]
[1779284461895,37.31,77001.86,4.0,-0.26666,0.00013,22.01418]
[1779284461891,37.31,77024.04,4.0,-0.26375,0.00013,21.89821]
[1779284462082,37.31,77024.04,4.0,-0.26375,0.00013,21.89821]
[1779284462096,37.31,77024.04,4.0,-0.26375,0.00013,21.89821]
[1779284462186,37.31,77024.04,4.0,-0.26375,0.00013,21.89821]
[1779284462458,37.31,77024.04,4.0,-0.26375,0.00013,21.89821]
[1779284462689,37.31,77024.04,4.0,-0.26375,0.00013,21.89821]
[1779284462856,37.31,77033.34,4.0,-0.26254,0.00013,21.84934]
[1779284463646,37.31,77033.34,4.0,-0.26254,0.00013,21.84934]
[1779284463742,37.31,77033.34,4.0,-0.26254,0.00013,21.84934]
[1779284463829,37.31,77033.34,4.0,-0.26254,0.00013,21.84934]
[1779284463834,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464262,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464587,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464607,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464627,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464681,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464690,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464813,37.31,77042.74,4.0,-0.26131,0.00013,21.7998]
[1779284464963,37.31,77035.06,4.0,-0.26232,0.00013,21.84041]
[1779284465204,37.31,77035.06,4.0,-0.26232,0.00013,21.84041]
[1779284465293,37.31,77035.06,4.0,-0.26232,0.00013,21.84041]
[1779284466270,37.31,77031.12,4.0,-0.26283,0.00013,21.86117]
[1779284466674,37.31,77031.12,4.0,-0.26283,0.00013,21.86117]
[1779284466788,37.31,77031.12,4.0,-0.26283,0.00013,21.86117]
[1779284466889,37.31,77033.79,4.0,-0.26248,0.00013,21.8471]
[1779284467233,37.31,77033.79,4.0,-0.26248,0.00013,21.8471]
[1779284467418,37.31,77033.79,4.0,-0.26248,0.00013,21.8471]
[1779284467431,37.31,77033.79,4.0,-0.26248,0.00013,21.8471]
[1779284467701,37.31,77037.24,4.0,-0.26203,0.00013,21.82899]
[1779284468179,37.31,77037.24,4.0,-0.26203,0.00013,21.82899]
[1779284468218,37.31,77037.24,4.0,-0.26203,0.00013,21.82899]
[1779284468368,37.31,77037.24,4.0,-0.26203,0.00013,21.82899]
[1779284469635,37.31,77043.02,4.0,-0.26128,0.00013,21.79848]
[1779284470427,37.31,77047.0,4.0,-0.26077,0.00013,21.77747]
[1779284471089,37.31,77052.87,4.0,-0.26001,0.00013,21.74641]
[1779284471671,37.31,77052.87,4.0,-0.26001,0.00013,21.74641]
[1779284471694,37.31,77052.87,4.0,-0.26001,0.00013,21.74641]
[1779284471748,37.31,77052.87,4.0,-0.26001,0.00013,21.74641]
[1779284471780,37.31,77052.87,4.0,-0.26001,0.00013,21.74641]
[1779284471887,37.31,77052.87,4.0,-0.26001,0.00013,21.74641]
[1779284471942,37.31,77052.87,4.0,-0.26001,0.00013,21.74641]
[1779284472201,37.31,77051.43,4.0,-0.2602,0.00013,21.75417]
[1779284472391,37.31,77051.43,4.0,-0.2602,0.00013,21.75417]
[1779284472810,37.31,77051.43,4.0,-0.2602,0.00013,21.75417]
[1779284472886,37.31,77034.61,4.0,-0.26238,0.00013,21.84324]
[1779284475417,37.31,77038.59,4.0,-0.26187,0.00013,21.82229]
[1779284475433,37.31,77038.59,4.0,-0.26187,0.00013,21.82229]
[1779284475585,37.31,77038.59,4.0,-0.26187,0.00013,21.82229]
[1779284475607,37.31,77038.59,4.0,-0.26187,0.00013,21.82229]
[1779284475753,37.31,77038.59,4.0,-0.26187,0.00013,21.82229]
[1779284475754,37.31,77038.59,4.0,-0.26187,0.00013,21.82229]
[1779284477266,37.32,77044.52,4.0,-0.2611,0.00013,21.79106]
[1779284478825,37.32,77043.42,4.0,-0.26124,0.00013,21.79695]
[1779284481721,37.32,77042.66,4.0,-0.26135,0.00013,21.80115]
[1779284481765,37.32,77042.25,4.0,-0.2614,0.00013,21.80337]
[1779284482944,37.32,77032.17,4.0,-0.26272,0.00013,21.85663]
[1779284483517,37.32,77032.17,4.0,-0.26272,0.00013,21.85663]
[1779284483541,37.32,77032.17,4.0,-0.26272,0.00013,21.85663]
[1779284483724,37.32,77032.17,4.0,-0.26272,0.00013,21.85663]
[1779284483919,37.32,77032.17,4.0,-0.26272,0.00013,21.85663]
[1779284483928,37.32,77032.17,4.0,-0.26272,0.00013,21.85663]
[1779284483911,37.32,77021.42,4.0,-0.26412,0.00013,21.91311]
[1779284484027,37.32,77021.42,4.0,-0.26412,0.00013,21.91311]
[1779284484705,37.32,77012.1,4.0,-0.26534,0.00013,21.96189]
[1779284485654,37.32,77012.1,4.0,-0.26534,0.00013,21.96189]
[1779284485986,37.32,77014.19,4.0,-0.26506,0.00013,21.95093]
[1779284486719,37.32,77023.02,4.0,-0.26391,0.00013,21.90468]
[1779284490522,37.32,77023.22,4.0,-0.26388,0.00013,21.9037]
[1779284490805,37.32,77023.22,4.0,-0.26388,0.00013,21.9037]
[1779284490831,37.32,77023.22,4.0,-0.26388,0.00013,21.9037]
[1779284490839,37.32,77023.22,4.0,-0.26388,0.00013,21.9037]
[1779284491024,37.32,77019.17,4.0,-0.26441,0.00013,21.92495]
[1779284491025,37.32,77019.17,4.0,-0.26441,0.00013,21.92495]
[1779284491082,37.32,77019.17,4.0,-0.26441,0.00013,21.92495]
[1779284491835,37.32,77019.17,4.0,-0.26441,0.00013,21.92495]
[1779284491863,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492027,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492387,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492457,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492498,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492508,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492764,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492905,37.32,77002.13,4.0,-0.26662,0.00013,22.01009]
[1779284492995,37.32,76994.6,4.0,-0.26761,0.00013,22.04909]
[1779284493362,37.32,76994.6,4.0,-0.26761,0.00013,22.04909]
[1779284493768,37.32,76986.8,4.0,-0.26865,0.00013,22.08969]
[1779284494613,37.32,76986.8,4.0,-0.26865,0.00013,22.08969]
[1779284494774,37.32,76974.93,4.0,-0.27022,0.00013,22.15104]
[1779284495061,37.32,76974.93,4.0,-0.27022,0.00013,22.15104]
[1779284495449,37.32,76974.93,4.0,-0.27022,0.00013,22.15104]
[1779284495524,37.32,76974.93,4.0,-0.27022,0.00013,22.15104]
[1779284495913,37.32,76974.93,4.0,-0.27022,0.00013,22.15104]
[1779284495968,37.32,76959.09,4.0,-0.27232,0.00013,22.23226]
[1779284496253,37.32,76959.09,4.0,-0.27232,0.00013,22.23226]
[1779284496799,37.32,76946.66,4.0,-0.27398,0.00013,22.29554]
[1779284499481,37.32,76951.27,4.0,-0.27336,0.00013,22.27207]
[1779284501962,37.32,76952.12,4.0,-0.27325,0.00013,22.26776]
[1779284504889,37.32,76958.55,4.0,-0.2724,0.00013,22.23508]
[1779284504875,37.32,76945.16,4.0,-0.27418,0.00013,22.30321]
[1779284505042,37.32,76945.16,4.0,-0.27418,0.00013,22.30321]
[1779284505070,37.32,76945.16,4.0,-0.27418,0.00013,22.30321]
[1779284505338,37.32,76945.16,4.0,-0.27418,0.00013,22.30321]
[1779284505649,37.32,76945.16,4.0,-0.27418,0.00013,22.30321]
[1779284505874,37.32,76945.16,4.0,-0.27418,0.00013,22.30321]
[1779284505928,37.32,76945.16,4.0,-0.27418,0.00013,22.30321]
[1779284505944,37.32,76930.06,4.0,-0.2762,0.00013,22.37945]
[1779284506530,37.32,76930.06,4.0,-0.2762,0.00013,22.37945]
[1779284506577,37.32,76930.06,4.0,-0.2762,0.00013,22.37945]
[1779284506671,37.32,76930.06,4.0,-0.2762,0.00013,22.37945]
[1779284506865,37.32,76930.06,4.0,-0.2762,0.00013,22.37945]
[1779284507029,37.32,76932.42,4.0,-0.27588,0.00013,22.36747]
[1779284507364,37.32,76932.42,4.0,-0.27588,0.00013,22.36747]
[1779284507863,37.32,76932.42,4.0,-0.27588,0.00013,22.36747]
[1779284508213,37.32,76936.96,4.0,-0.27527,0.00013,22.34448]
[1779284508270,37.32,76936.96,4.0,-0.27527,0.00013,22.34448]
[1779284508586,37.32,76936.96,4.0,-0.27527,0.00013,22.34448]
[1779284508648,37.32,76936.96,4.0,-0.27527,0.00013,22.34448]
[1779284508855,37.32,76936.96,4.0,-0.27527,0.00013,22.34448]
[1779284508900,37.32,76949.23,4.0,-0.27363,0.00013,22.28227]
[1779284509412,37.32,76949.23,4.0,-0.27363,0.00013,22.28227]
[1779284509863,37.32,76949.23,4.0,-0.27363,0.00013,22.28227]
[1779284509908,37.32,76937.37,4.0,-0.27521,0.00013,22.34234]
[1779284512067,37.32,76934.92,4.0,-0.27554,0.00013,22.35455]
[1779284515395,37.32,76932.58,4.0,-0.27585,0.00013,22.36612]
[1779284517083,37.32,76928.52,4.0,-0.27638,0.00013,22.38637]
[1779284518671,37.32,76928.17,4.0,-0.27643,0.00013,22.38802]
[1779284519981,37.31,76944.55,4.0,-0.27423,0.00013,22.3051]
[1779284521273,37.31,76950.35,4.0,-0.27346,0.00013,22.27563]
[1779284523098,37.31,76955.61,4.0,-0.27276,0.00013,22.24889]
[1779284523261,37.31,76955.61,4.0,-0.27276,0.00013,22.24889]
[1779284525604,37.31,76960.21,4.0,-0.27215,0.00013,22.22546]
[1779284526833,37.31,76960.23,4.0,-0.27215,0.00013,22.22547]
[1779284526865,37.31,76951.93,4.0,-0.27325,0.00013,22.26777]
[1779284530097,37.31,76948.93,4.0,-0.27365,0.00013,22.28297]
[1779284530118,37.31,76948.93,4.0,-0.27365,0.00013,22.28297]
[1779284530344,37.31,76948.93,4.0,-0.27365,0.00013,22.28297]
[1779284530695,37.31,76948.93,4.0,-0.27365,0.00013,22.28297]
[1779284530876,37.31,76956.95,4.0,-0.27259,0.00013,22.24221]
[1779284531068,37.31,76956.95,4.0,-0.27259,0.00013,22.24221]
[1779284531093,37.31,76956.95,4.0,-0.27259,0.00013,22.24221]
[1779284531108,37.31,76956.95,4.0,-0.27259,0.00013,22.24221]
[1779284531562,37.31,76956.95,4.0,-0.27259,0.00013,22.24221]
[1779284531982,37.31,76956.95,4.0,-0.27259,0.00013,22.24221]
[1779284531626,37.32,76974.12,4.0,-0.27031,0.00013,22.15443]
[1779284532086,37.32,76974.12,4.0,-0.27031,0.00013,22.15443]
[1779284532571,37.32,76974.12,4.0,-0.27031,0.00013,22.15443]
[1779284532635,37.32,76974.12,4.0,-0.27031,0.00013,22.15443]
[1779284532678,37.32,76974.12,4.0,-0.27031,0.00013,22.15443]
[1779284532736,37.32,76984.16,4.0,-0.26898,0.00013,22.10288]
[1779284533074,37.32,76984.16,4.0,-0.26898,0.00013,22.10288]
[1779284534012,37.32,76984.16,4.0,-0.26898,0.00013,22.10288]
[1779284534231,37.32,76987.86,4.0,-0.2685,0.00013,22.08377]
[1779284534347,37.32,76987.86,4.0,-0.2685,0.00013,22.08377]
[1779284534382,37.32,76984.99,4.0,-0.26888,0.00013,22.09872]
[1779284535414,37.32,76984.99,4.0,-0.26888,0.00013,22.09872]
[1779284535630,37.32,76984.99,4.0,-0.26888,0.00013,22.09872]
[1779284536458,37.32,76979.47,4.0,-0.26962,0.00013,22.12755]
[1779284536464,37.32,76979.47,4.0,-0.26962,0.00013,22.12755]
[1779284536871,37.32,76979.47,4.0,-0.26962,0.00013,22.12755]
[1779284536939,37.32,76968.82,4.0,-0.27103,0.00013,22.18236]
[1779284537860,37.32,76968.82,4.0,-0.27103,0.00013,22.18236]
[1779284537978,37.32,76968.82,4.0,-0.27103,0.00013,22.18236]
[1779284538081,37.32,76967.64,4.0,-0.27119,0.00013,22.18851]
[1779284538188,37.32,76967.64,4.0,-0.27119,0.00013,22.18851]
[1779284538792,37.32,76967.64,4.0,-0.27119,0.00013,22.18851]
[1779284538849,37.32,76977.37,4.0,-0.2699,0.00013,22.13872]
[1779284541400,37.32,76979.73,4.0,-0.26959,0.00013,22.12658]
[1779284542219,37.32,76982.27,4.0,-0.26926,0.00013,22.11382]
[1779284542606,37.32,76982.27,4.0,-0.26926,0.00013,22.11382]
[1779284542779,37.32,76982.27,4.0,-0.26926,0.00013,22.11382]
[1779284542847,37.32,76987.74,4.0,-0.26855,0.00013,22.08594]
[1779284543101,37.32,76987.74,4.0,-0.26855,0.00013,22.08594]
[1779284543122,37.32,76987.74,4.0,-0.26855,0.00013,22.08594]
[1779284543846,37.32,76987.74,4.0,-0.26855,0.00013,22.08594]
[1779284544710,37.32,76989.24,4.0,-0.26835,0.00013,22.07821]
[1779284544731,37.32,76989.24,4.0,-0.26835,0.00013,22.07821]
[1779284545902,37.32,76986.0,4.0,-0.26878,0.00013,22.09494]
[1779284545997,37.32,76986.0,4.0,-0.26878,0.00013,22.09494]
[1779284546230,37.32,76982.07,4.0,-0.2693,0.00013,22.11523]
[1779284546395,37.32,76982.07,4.0,-0.2693,0.00013,22.11523]
[1779284546497,37.32,76982.07,4.0,-0.2693,0.00013,22.11523]
[1779284546582,37.32,76982.07,4.0,-0.2693,0.00013,22.11523]
[1779284546634,37.32,76975.93,4.0,-0.27011,0.00013,22.14683]
[1779284547235,37.32,76975.93,4.0,-0.27011,0.00013,22.14683]
[1779284547241,37.32,76975.93,4.0,-0.27011,0.00013,22.14683]
[1779284547291,37.32,76975.93,4.0,-0.27011,0.00013,22.14683]
[1779284547473,37.32,76964.91,4.0,-0.27158,0.00013,22.20355]
[1779284548810,37.32,76964.91,4.0,-0.27158,0.00013,22.20355]
[1779284550204,37.32,76968.93,4.0,-0.27105,0.00013,22.18306]
[1779284551527,37.33,76967.84,4.0,-0.27119,0.00013,22.18874]
[1779284551957,37.33,76967.84,4.0,-0.27119,0.00013,22.18874]
[1779284552394,37.33,76964.6,4.0,-0.2716,0.00013,22.20173]
[1779284552534,37.33,76964.6,4.0,-0.2716,0.00013,22.20173]
[1779284552743,37.33,76954.58,4.0,-0.27293,0.00013,22.25287]
[1779284553231,37.33,76954.58,4.0,-0.27293,0.00013,22.25287]
[1779284553727,37.33,76954.58,4.0,-0.27293,0.00013,22.25287]
[1779284555389,37.33,76955.79,4.0,-0.27277,0.00013,22.24675]
[1779284555958,37.33,76955.79,4.0,-0.27277,0.00013,22.24675]
[1779284559314,37.33,76968.85,4.0,-0.27105,0.00013,22.18033]
[1779284559457,37.33,76968.85,4.0,-0.27105,0.00013,22.18033]
[1779284560159,37.33,76966.89,4.0,-0.27131,0.00013,22.19056]
[1779284560493,37.33,76966.89,4.0,-0.27131,0.00013,22.19056]
[1779284560704,37.33,76966.89,4.0,-0.27131,0.00013,22.19056]
[1779284561098,37.33,76971.17,4.0,-0.27075,0.00013,22.16875]
[1779284562988,37.33,76967.64,4.0,-0.27122,0.00013,22.18693]
[1779284564092,37.33,76968.57,4.0,-0.2711,0.00013,22.18226]
[1779284564179,37.33,76968.57,4.0,-0.2711,0.00013,22.18226]
[1779284564387,37.33,76968.57,4.0,-0.2711,0.00013,22.18226]
[1779284565368,37.33,76967.06,4.0,-0.2713,0.00013,22.19009]
[1779284570148,37.33,76960.99,4.0,-0.27211,0.00013,22.22141]
[1779284570158,37.33,76960.99,4.0,-0.27211,0.00013,22.22141]
[1779284570294,37.33,76960.99,4.0,-0.27211,0.00013,22.22141]
[1779284572138,37.33,76966.03,4.0,-0.27145,0.00013,22.19576]
[1779284574152,37.33,76970.41,4.0,-0.27087,0.00013,22.17349]
[1779284574591,37.33,76970.41,4.0,-0.27087,0.00013,22.17349]
[1779284574663,37.33,76970.41,4.0,-0.27087,0.00013,22.17349]
[1779284574744,37.33,76970.41,4.0,-0.27087,0.00013,22.17349]
[1779284574913,37.33,76970.41,4.0,-0.27087,0.00013,22.17349]
[1779284575093,37.33,76969.94,4.0,-0.27094,0.00013,22.17611]
[1779284575216,37.33,76969.94,4.0,-0.27094,0.00013,22.17611]
[1779284575708,37.33,76969.94,4.0,-0.27094,0.00013,22.17611]
[1779284576015,37.33,76969.94,4.0,-0.27094,0.00013,22.17611]
[1779284576070,37.33,76960.02,4.0,-0.27226,0.00013,22.22692]
[1779284576379,37.33,76949.66,4.0,-0.27363,0.00013,22.27963]
[1779284578725,37.34,76948.91,4.0,-0.27373,0.00013,22.28348]
[1779284581578,37.33,76947.33,4.0,-0.27394,0.00013,22.29149]
[1779284584435,37.33,76930.91,4.0,-0.27613,0.00013,22.37431]
[1779284589610,37.33,76934.43,4.0,-0.27565,0.00013,22.35625]
[1779284590487,37.33,76945.95,4.0,-0.27411,0.00013,22.29788]
[1779284593266,37.33,76946.32,4.0,-0.27406,0.00013,22.29596]
[1779284593689,37.33,76946.32,4.0,-0.27406,0.00013,22.29596]
[1779284593760,37.33,76946.32,4.0,-0.27406,0.00013,22.29596]
[1779284593898,37.33,76946.32,4.0,-0.27406,0.00013,22.29596]
[1779284599554,37.33,76944.63,4.0,-0.27429,0.00013,22.30459]
[1779284604595,37.33,76945.66,4.0,-0.27415,0.00013,22.29932]
[1779284605652,37.33,76945.66,4.0,-0.27415,0.00013,22.29932]
[1779284605950,37.33,76945.66,4.0,-0.27415,0.00013,22.29932]
[1779284606103,37.33,76945.66,4.0,-0.27415,0.00013,22.29932]
[1779284606290,37.33,76942.54,4.0,-0.27457,0.00013,22.31511]
[1779284606672,37.33,76942.54,4.0,-0.27457,0.00013,22.31511]
[1779284606692,37.33,76928.18,4.0,-0.27649,0.00013,22.38751]
[1779284609295,37.33,76927.31,4.0,-0.2766,0.00013,22.3917]
[1779284612365,37.33,76928.67,4.0,-0.27639,0.00013,22.38083]
[1779284616814,37.33,76936.29,4.0,-0.27536,0.00013,22.34213]
[1779284618094,37.33,76939.24,4.0,-0.27496,0.00013,22.32718]
[1779284622107,37.33,76942.77,4.0,-0.27449,0.00013,22.30925]
[1779284622328,37.33,76939.49,4.0,-0.27493,0.00013,22.32583]
[1779284623130,37.33,76939.49,4.0,-0.27493,0.00013,22.32583]
[1779284625535,37.33,76926.73,4.0,-0.27663,0.00013,22.38995]
[1779284628169,37.32,76927.92,4.0,-0.27646,0.00013,22.38368]
[1779284629396,37.32,76928.94,4.0,-0.27632,0.00013,22.37846]
[1779284631511,37.32,76931.85,4.0,-0.27593,0.00013,22.36364]
[1779284631580,37.32,76931.85,4.0,-0.27593,0.00013,22.36364]
[1779284632149,37.32,76936.26,4.0,-0.27534,0.00013,22.34133]
[1779284632568,37.32,76936.26,4.0,-0.27534,0.00013,22.34133]
[1779284637847,37.32,76938.15,4.0,-0.27508,0.00013,22.33154]
[1779284642881,37.32,76939.26,4.0,-0.27493,0.00013,22.32574]
[1779284647916,37.32,76946.57,4.0,-0.27395,0.00013,22.28859]
[1779284651291,37.32,76949.99,4.0,-0.27349,0.00013,22.27127]
[1779284653403,37.32,76951.25,4.0,-0.27333,0.00013,22.26494]
[1779284658993,37.32,76936.8,4.0,-0.27526,0.00013,22.33822]
[1779284662175,37.32,76928.86,4.0,-0.27632,0.00013,22.37814]
[1779284662265,37.32,76928.86,4.0,-0.27632,0.00013,22.37814]
[1779284665035,37.32,76939.52,4.0,-0.27489,0.00013,22.32418]
[1779284666096,37.32,76939.52,4.0,-0.27489,0.00013,22.32418]
[1779284667574,37.32,76950.91,4.0,-0.27337,0.00013,22.26644]
[1779284667590,37.32,76950.91,4.0,-0.27337,0.00013,22.26644]
[1779284667934,37.32,76950.91,4.0,-0.27337,0.00013,22.26644]
[1779284668121,37.32,76950.91,4.0,-0.27337,0.00013,22.26644]
[1779284668919,37.32,76954.96,4.0,-0.27283,0.00013,22.24589]
[1779284669076,37.32,76971.97,4.0,-0.27057,0.00013,22.159]
[1779284669454,37.32,76971.97,4.0,-0.27057,0.00013,22.159]
[1779284669468,37.32,76971.97,4.0,-0.27057,0.00013,22.159]
[1779284669832,37.32,76971.97,4.0,-0.27057,0.00013,22.159]
[1779284670052,37.32,76971.97,4.0,-0.27057,0.00013,22.159]
[1779284670114,37.32,76971.97,4.0,-0.27057,0.00013,22.159]
[1779284670145,37.32,76971.97,4.0,-0.27057,0.00013,22.159]
[1779284670427,37.32,76977.84,4.0,-0.2698,0.00013,22.129]
[1779284670436,37.32,76977.84,4.0,-0.2698,0.00013,22.129]
[1779284672821,37.32,76975.93,4.0,-0.27004,0.00013,22.13542]
[1779284673657,37.32,76970.95,4.0,-0.2707,0.00013,22.16118]
[1779284673909,37.32,76970.95,4.0,-0.2707,0.00013,22.16118]
[1779284674812,37.32,76970.8,4.0,-0.27072,0.00013,22.1621]
[1779284675135,37.32,76970.8,4.0,-0.27072,0.00013,22.1621]
[1779284676769,37.33,76975.52,4.0,-0.27011,0.00013,22.13816]
[1779284676868,37.33,76975.52,4.0,-0.27011,0.00013,22.13816]
[1779284677175,37.33,76975.52,4.0,-0.27011,0.00013,22.13816]
[1779284678884,37.33,76976.78,4.0,-0.26995,0.00013,22.13204]
[1779284679468,37.33,76977.08,4.0,-0.26991,0.00013,22.13067]
[1779284679643,37.33,76977.08,4.0,-0.26991,0.00013,22.13067]
[1779284680152,37.33,76983.47,4.0,-0.26907,0.00013,22.09795]
[1779284681328,37.33,76982.63,4.0,-0.26919,0.00013,22.10246]
[1779284682175,37.33,76982.63,4.0,-0.26919,0.00013,22.10246]
[1779284688199,37.33,76982.38,4.0,-0.26925,0.00013,22.10476]
[1779284688730,37.33,76982.38,4.0,-0.26925,0.00013,22.10476]
[1779284688832,37.33,76982.38,4.0,-0.26925,0.00013,22.10476]
[1779284688952,37.33,76982.38,4.0,-0.26925,0.00013,22.10476]
[1779284689014,37.33,76982.38,4.0,-0.26925,0.00013,22.10476]
[1779284689032,37.34,76982.54,4.0,-0.26923,0.00013,22.1041]
[1779284689970,37.34,76982.54,4.0,-0.26923,0.00013,22.1041]
[1779284690147,37.34,76982.54,4.0,-0.26923,0.00013,22.1041]
[1779284690837,37.34,76975.94,4.0,-0.2701,0.00013,22.13822]
[1779284690863,37.34,76975.94,4.0,-0.2701,0.00013,22.13822]
[1779284690892,37.34,76975.94,4.0,-0.2701,0.00013,22.13822]
[1779284690973,37.34,76975.94,4.0,-0.2701,0.00013,22.13822]
[1779284691007,37.34,76975.94,4.0,-0.2701,0.00013,22.13822]
[1779284691027,37.34,76975.94,4.0,-0.2701,0.00013,22.13822]
[1779284691169,37.34,76975.94,4.0,-0.2701,0.00013,22.13822]
[1779284691097,37.34,76973.07,4.0,-0.27049,0.00013,22.1531]
[1779284691430,37.34,76973.07,4.0,-0.27049,0.00013,22.1531]
[1779284691441,37.34,76973.07,4.0,-0.27049,0.00013,22.1531]
[1779284691586,37.34,76973.07,4.0,-0.27049,0.00013,22.1531]
[1779284691868,37.34,76973.07,4.0,-0.27049,0.00013,22.1531]
[1779284691901,37.34,76973.07,4.0,-0.27049,0.00013,22.1531]
[1779284692098,37.34,76973.07,4.0,-0.27049,0.00013,22.1531]
[1779284692141,37.34,76993.88,4.0,-0.26774,0.00013,22.04566]
[1779284692468,37.34,76993.88,4.0,-0.26774,0.00013,22.04566]
[1779284692626,37.34,76993.88,4.0,-0.26774,0.00013,22.04566]
[1779284692889,37.34,76993.88,4.0,-0.26774,0.00013,22.04566]
[1779284693004,37.34,76993.88,4.0,-0.26774,0.00013,22.04566]
[1779284693193,37.34,77028.14,4.0,-0.26325,0.00013,21.86703]
[1779284693364,37.34,77028.14,4.0,-0.26325,0.00013,21.86703]
[1779284694185,37.34,77028.14,4.0,-0.26325,0.00013,21.86703]
[1779284695847,37.34,77028.12,4.0,-0.26325,0.00013,21.86729]
[1779284697858,37.34,77022.57,4.0,-0.26398,0.00013,21.89648]
[1779284698812,37.34,77023.35,4.0,-0.26388,0.00013,21.89248]
[1779284699784,37.34,77022.67,4.0,-0.26397,0.00013,21.89609]
[1779284699797,37.34,77022.67,4.0,-0.26397,0.00013,21.89609]
[1779284700621,37.34,77022.62,4.0,-0.26398,0.00013,21.8964]
[1779284700797,37.34,77022.62,4.0,-0.26398,0.00013,21.8964]
[1779284702224,37.34,77020.31,4.0,-0.26428,0.00013,21.9085]
[1779284702261,37.34,77027.26,4.0,-0.26337,0.00013,21.87216]
[1779284702280,37.34,77027.26,4.0,-0.26337,0.00013,21.87216]
[1779284702348,37.34,77027.26,4.0,-0.26337,0.00013,21.87216]
[1779284702444,37.34,77027.26,4.0,-0.26337,0.00013,21.87216]
[1779284703206,37.34,77027.26,4.0,-0.26337,0.00013,21.87216]
[1779284702852,37.34,77031.78,4.0,-0.26278,0.00013,21.84842]
[1779284704758,37.34,77037.65,4.0,-0.26202,0.00013,21.81755]
[1779284704768,37.34,77037.65,4.0,-0.26202,0.00013,21.81755]
[1779284704798,37.34,77037.65,4.0,-0.26202,0.00013,21.81755]
[1779284704855,37.34,77037.51,4.0,-0.26204,0.00013,21.81835]
[1779284705973,37.34,77037.51,4.0,-0.26204,0.00013,21.81835]
[1779284706174,37.34,77027.49,4.0,-0.26335,0.00013,21.87109]
[1779284706819,37.34,77027.49,4.0,-0.26335,0.00013,21.87109]
[1779284706929,37.34,77027.49,4.0,-0.26335,0.00013,21.87109]
[1779284706964,37.34,77027.49,4.0,-0.26335,0.00013,21.87109]
[1779284706985,37.34,77027.49,4.0,-0.26335,0.00013,21.87109]
[1779284707222,37.34,77027.49,4.0,-0.26335,0.00013,21.87109]
[1779284707230,37.34,77027.49,4.0,-0.26335,0.00013,21.87109]
[1779284707067,37.34,77026.12,4.0,-0.26352,0.00013,21.87828]
[1779284707679,37.34,77026.12,4.0,-0.26352,0.00013,21.87828]
[1779284707701,37.34,77026.12,4.0,-0.26352,0.00013,21.87828]
[1779284708643,37.34,77033.08,4.0,-0.26262,0.00013,21.84173]
[1779284708666,37.34,77033.08,4.0,-0.26262,0.00013,21.84173]
[1779284708942,37.34,77033.08,4.0,-0.26262,0.00013,21.84173]
[1779284709736,37.34,77037.82,4.0,-0.262,0.00013,21.81681]
[1779284710052,37.34,77037.82,4.0,-0.262,0.00013,21.81681]
[1779284710826,37.34,77041.53,4.0,-0.26152,0.00013,21.79732]
[1779284710842,37.34,77041.53,4.0,-0.26152,0.00013,21.79732]
[1779284711040,37.34,77041.53,4.0,-0.26152,0.00013,21.79732]
[1779284711051,37.34,77041.53,4.0,-0.26152,0.00013,21.79732]
[1779284711108,37.34,77041.53,4.0,-0.26152,0.00013,21.79732]
[1779284711137,37.34,77041.53,4.0,-0.26152,0.00013,21.79732]
[1779284711370,37.34,77035.31,4.0,-0.26233,0.00013,21.83017]
[1779284711383,37.34,77035.31,4.0,-0.26233,0.00013,21.83017]
[1779284711394,37.34,77035.31,4.0,-0.26233,0.00013,21.83017]
[1779284711695,37.34,77035.31,4.0,-0.26233,0.00013,21.83017]
[1779284711914,37.34,77035.31,4.0,-0.26233,0.00013,21.83017]
[1779284712223,37.34,77049.05,4.0,-0.26055,0.00013,21.75771]
[1779284713636,37.34,77044.19,4.0,-0.26118,0.00013,21.78353]
[1779284713840,37.34,77044.19,4.0,-0.26118,0.00013,21.78353]
[1779284713857,37.34,77044.19,4.0,-0.26118,0.00013,21.78353]
[1779284714531,37.34,77045.65,4.0,-0.26099,0.00013,21.77591]
[1779284714545,37.34,77045.65,4.0,-0.26099,0.00013,21.77591]
[1779284714772,37.34,77045.65,4.0,-0.26099,0.00013,21.77591]
[1779284714922,37.34,77045.65,4.0,-0.26099,0.00013,21.77591]
[1779284715040,37.34,77061.77,4.0,-0.25891,0.00013,21.69056]
[1779284715793,37.34,77061.77,4.0,-0.25891,0.00013,21.69056]
[1779284715810,37.34,77061.77,4.0,-0.25891,0.00013,21.69056]
[1779284715881,37.34,77061.77,4.0,-0.25891,0.00013,21.69056]
[1779284715914,37.34,77061.77,4.0,-0.25891,0.00013,21.69056]
[1779284715943,37.34,77061.77,4.0,-0.25891,0.00013,21.69056]
[1779284716170,37.34,77065.35,4.0,-0.25845,0.00013,21.67163]
[1779284716450,37.34,77065.35,4.0,-0.25845,0.00013,21.67163]
[1779284716453,37.34,77065.35,4.0,-0.25845,0.00013,21.67163]
[1779284717230,37.34,77054.76,4.0,-0.25982,0.00013,21.72812]
[1779284717609,37.34,77054.76,4.0,-0.25982,0.00013,21.72812]
[1779284717619,37.34,77054.76,4.0,-0.25982,0.00013,21.72812]
[1779284717671,37.34,77054.76,4.0,-0.25982,0.00013,21.72812]
[1779284717913,37.34,77054.76,4.0,-0.25982,0.00013,21.72812]
[1779284719034,37.34,77050.72,4.0,-0.26035,0.00013,21.74968]
[1779284719090,37.34,77050.72,4.0,-0.26035,0.00013,21.74968]
[1779284719124,37.35,77058.69,4.0,-0.25932,0.00013,21.70754]
[1779284720216,37.35,77058.69,4.0,-0.25932,0.00013,21.70754]
[1779284720238,37.35,77058.69,4.0,-0.25932,0.00013,21.70754]
[1779284720347,37.35,77062.92,4.0,-0.25878,0.00013,21.68515]
[1779284720890,37.35,77062.92,4.0,-0.25878,0.00013,21.68515]
[1779284721205,37.35,77062.92,4.0,-0.25878,0.00013,21.68515]
[1779284722046,37.35,77070.98,4.0,-0.25774,0.00013,21.6423]
[1779284722176,37.35,77070.98,4.0,-0.25774,0.00013,21.6423]
[1779284722223,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284722521,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284722601,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284722778,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284722822,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284722833,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284722883,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284722963,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284723102,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284723167,37.35,77070.36,4.0,-0.25782,0.00013,21.64577]
[1779284723298,37.35,77062.64,4.0,-0.25882,0.00013,21.68707]
[1779284724065,37.35,77062.64,4.0,-0.25882,0.00013,21.68707]
[1779284724199,37.35,77062.64,4.0,-0.25882,0.00013,21.68707]
[1779284724280,37.35,77063.73,4.0,-0.25869,0.00013,21.68147]
[1779284724375,37.35,77063.73,4.0,-0.25869,0.00013,21.68147]
[1779284724489,37.35,77063.73,4.0,-0.25869,0.00013,21.68147]
[1779284725121,37.35,77063.73,4.0,-0.25869,0.00013,21.68147]
[1779284725174,37.35,77065.37,4.0,-0.25848,0.00013,21.67287]
[1779284725358,37.35,77065.37,4.0,-0.25848,0.00013,21.67287]
[1779284725416,37.35,77065.37,4.0,-0.25848,0.00013,21.67287]
[1779284725508,37.35,77065.37,4.0,-0.25848,0.00013,21.67287]
[1779284726132,37.35,77065.37,4.0,-0.25848,0.00013,21.67287]
[1779284726343,37.35,77068.57,4.0,-0.25807,0.00013,21.65593]
[1779284726404,37.35,77068.57,4.0,-0.25807,0.00013,21.65593]
[1779284729322,37.35,77078.2,4.0,-0.25684,0.00013,21.60498]
[1779284729843,37.35,77078.2,4.0,-0.25684,0.00013,21.60498]
[1779284730017,37.35,77078.2,4.0,-0.25684,0.00013,21.60498]
[1779284732454,37.35,77076.56,4.0,-0.25704,0.00013,21.61053]
[1779284732641,37.35,77076.56,4.0,-0.25704,0.00013,21.61053]
[1779284733172,37.35,77076.56,4.0,-0.25704,0.00013,21.61053]
[1779284734419,37.36,77072.78,4.0,-0.25753,0.00013,21.63115]
[1779284735735,37.36,77077.37,4.0,-0.25695,0.00013,21.60677]
[1779284737090,37.36,77077.74,4.0,-0.2569,0.00013,21.60499]
[1779284737260,37.36,77077.74,4.0,-0.2569,0.00013,21.60499]
[1779284737170,37.36,77077.62,4.0,-0.25692,0.00013,21.60584]
[1779284738092,37.36,77077.62,4.0,-0.25692,0.00013,21.60584]
[1779284738176,37.36,77077.62,4.0,-0.25692,0.00013,21.60584]
[1779284738224,37.36,77073.17,4.0,-0.2575,0.00013,21.62984]
[1779284738323,37.36,77073.17,4.0,-0.2575,0.00013,21.62984]
[1779284738431,37.36,77073.17,4.0,-0.2575,0.00013,21.62984]
[1779284738467,37.36,77073.17,4.0,-0.2575,0.00013,21.62984]
[1779284739111,37.36,77073.17,4.0,-0.2575,0.00013,21.62984]
[1779284739196,37.36,77068.01,4.0,-0.25817,0.00013,21.65764]
[1779284740446,37.36,77065.2,4.0,-0.25854,0.00013,21.67285]
[1779284740448,37.36,77065.2,4.0,-0.25854,0.00013,21.67285]
[1779284740468,37.36,77065.2,4.0,-0.25854,0.00013,21.67285]
[1779284740984,37.36,77065.2,4.0,-0.25854,0.00013,21.67285]
[1779284741083,37.36,77069.87,4.0,-0.25794,0.00013,21.64816]
[1779284741891,37.36,77069.87,4.0,-0.25794,0.00013,21.64816]
[1779284743328,37.36,77079.06,4.0,-0.25676,0.00013,21.59918]
[1779284743924,37.36,77079.06,4.0,-0.25676,0.00013,21.59918]
[1779284745026,37.36,77079.41,4.0,-0.25673,0.00013,21.59769]
[1779284747478,37.37,77079.07,4.0,-0.25678,0.00013,21.59991]
[1779284748070,37.37,77079.07,4.0,-0.25678,0.00013,21.59991]
[1779284748349,37.37,77074.65,4.0,-0.25736,0.00013,21.62394]
[1779284752119,37.37,77078.81,4.0,-0.25683,0.00013,21.60202]
[1779284753661,37.37,77084.47,4.0,-0.25611,0.00013,21.57203]
[1779284753958,37.37,77084.47,4.0,-0.25611,0.00013,21.57203]
[1779284754099,37.37,77084.47,4.0,-0.25611,0.00013,21.57203]
[1779284754214,37.37,77084.47,4.0,-0.25611,0.00013,21.57203]
[1779284754242,37.37,77084.47,4.0,-0.25611,0.00013,21.57203]
[1779284754291,37.37,77084.47,4.0,-0.25611,0.00013,21.57203]
[1779284754307,37.37,77080.47,4.0,-0.25663,0.00013,21.59367]
[1779284754643,37.37,77080.47,4.0,-0.25663,0.00013,21.59367]
[1779284754907,37.37,77080.47,4.0,-0.25663,0.00013,21.59367]
[1779284757449,37.37,77074.41,4.0,-0.25742,0.00013,21.62678]
[1779284757458,37.37,77074.41,4.0,-0.25742,0.00013,21.62678]
[1779284757481,37.37,77074.41,4.0,-0.25742,0.00013,21.62678]
[1779284757775,37.37,77074.41,4.0,-0.25742,0.00013,21.62678]
[1779284757874,37.37,77074.41,4.0,-0.25742,0.00013,21.62678]
[1779284757970,37.37,77074.41,4.0,-0.25742,0.00013,21.62678]
[1779284758064,37.37,77074.41,4.0,-0.25742,0.00013,21.62678]
[1779284758121,37.38,77070.38,4.0,-0.25795,0.00013,21.64851]
[1779284758394,37.38,77070.38,4.0,-0.25795,0.00013,21.64851]
[1779284758433,37.38,77070.38,4.0,-0.25795,0.00013,21.64851]
[1779284758916,37.38,77070.38,4.0,-0.25795,0.00013,21.64851]
[1779284760053,37.38,77069.89,4.0,-0.25802,0.00013,21.65132]
[1779284763111,37.38,77065.35,4.0,-0.25861,0.00013,21.67609]
[1779284768708,37.38,77068.22,4.0,-0.25826,0.00013,21.66168]
[1779284769400,37.38,77071.65,4.0,-0.25783,0.00013,21.64353]
[1779284771830,37.39,77081.82,4.0,-0.25652,0.00013,21.58951]
[1779284773465,37.39,77081.01,4.0,-0.25664,0.00013,21.59425]
[1779284774109,37.39,77083.86,4.0,-0.25628,0.00013,21.57917]
[1779284776472,37.39,77082.46,4.0,-0.25646,0.00013,21.58704]
[1779284776886,37.39,77081.36,4.0,-0.25661,0.00013,21.59313]
[1779284781921,37.39,77081.87,4.0,-0.25656,0.00013,21.59129]
[1779284786956,37.4,77082.38,4.0,-0.25652,0.00013,21.58942]
[1779284792308,37.4,77084.75,4.0,-0.25623,0.00013,21.57741]
[1779284793382,37.4,77071.58,4.0,-0.25791,0.00013,21.64428]
[1779284793526,37.4,77071.58,4.0,-0.25791,0.00013,21.64428]
[1779284794007,37.4,77079.34,4.0,-0.25691,0.00013,21.60285]
[1779284797887,37.4,77086.81,4.0,-0.25596,0.00013,21.56337]
[1779284798267,37.4,77086.81,4.0,-0.25596,0.00013,21.56337]
[1779284798280,37.4,77086.81,4.0,-0.25596,0.00013,21.56337]
[1779284798807,37.4,77091.83,4.0,-0.25532,0.00013,21.5366]
[1779284801700,37.41,77090.26,4.0,-0.25553,0.00013,21.54561]
[1779284802144,37.41,77090.26,4.0,-0.25553,0.00013,21.54561]
[1779284802149,37.41,77090.26,4.0,-0.25553,0.00013,21.54561]
[1779284802270,37.41,77090.26,4.0,-0.25553,0.00013,21.54561]
[1779284802396,37.41,77091.8,4.0,-0.25534,0.00013,21.53753]
[1779284802595,37.41,77091.8,4.0,-0.25534,0.00013,21.53753]
[1779284802692,37.41,77091.8,4.0,-0.25534,0.00013,21.53753]
[1779284802727,37.41,77091.8,4.0,-0.25534,0.00013,21.53753]
[1779284803305,37.41,77106.54,4.0,-0.25346,0.00013,21.45826]
[1779284806691,37.41,77111.63,4.0,-0.25282,0.00013,21.43141]
[1779284806696,37.41,77111.63,4.0,-0.25282,0.00013,21.43141]
[1779284806748,37.41,77111.63,4.0,-0.25282,0.00013,21.43141]
[1779284806838,37.41,77111.63,4.0,-0.25282,0.00013,21.43141]
[1779284806999,37.41,77111.63,4.0,-0.25282,0.00013,21.43141]
[1779284807526,37.41,77119.38,4.0,-0.25184,0.00013,21.38967]
[1779284807527,37.41,77119.38,4.0,-0.25184,0.00013,21.38967]
[1779284807607,37.41,77119.38,4.0,-0.25184,0.00013,21.38967]
[1779284807791,37.41,77119.38,4.0,-0.25184,0.00013,21.38967]
[1779284807831,37.41,77119.38,4.0,-0.25184,0.00013,21.38967]
[1779284807916,37.41,77119.38,4.0,-0.25184,0.00013,21.38967]
[1779284808325,37.41,77139.86,4.0,-0.24925,0.00013,21.27847]
[1779284808885,37.41,77139.86,4.0,-0.24925,0.00013,21.27847]
[1779284809288,37.41,77137.13,4.0,-0.24961,0.00013,21.2938]
[1779284812106,37.42,77136.54,4.0,-0.24969,0.00013,21.29727]
[1779284812135,37.42,77141.38,4.0,-0.24908,0.00013,21.27096]
[1779284813022,37.42,77141.38,4.0,-0.24908,0.00013,21.27096]
[1779284813627,37.42,77146.2,4.0,-0.24847,0.00013,21.24464]
[1779284815417,37.42,77149.83,4.0,-0.24801,0.00013,21.22464]
[1779284817582,37.42,77151.83,4.0,-0.24776,0.00013,21.21361]
[1779284817675,37.42,77151.83,4.0,-0.24776,0.00013,21.21361]
[1779284817685,37.42,77151.83,4.0,-0.24776,0.00013,21.21361]
[1779284817831,37.42,77151.83,4.0,-0.24776,0.00013,21.21361]
[1779284818082,37.42,77151.83,4.0,-0.24776,0.00013,21.21361]
[1779284818124,37.42,77151.83,4.0,-0.24776,0.00013,21.21361]
[1779284818236,37.42,77151.83,4.0,-0.24776,0.00013,21.21361]
[1779284818331,37.42,77172.12,4.0,-0.24521,0.00013,21.10189]
[1779284819893,37.42,77173.45,4.0,-0.24504,0.00013,21.09449]
[1779284820049,37.42,77173.45,4.0,-0.24504,0.00013,21.09449]
[1779284820116,37.42,77173.45,4.0,-0.24504,0.00013,21.09449]
[1779284820162,37.42,77173.45,4.0,-0.24504,0.00013,21.09449]
[1779284820367,37.42,77189.29,4.0,-0.24306,0.00012,21.00668]
[1779284820458,37.42,77189.29,4.0,-0.24306,0.00012,21.00668]
[1779284821075,37.42,77189.29,4.0,-0.24306,0.00012,21.00668]
[1779284821346,37.42,77198.23,4.0,-0.24194,0.00012,20.95687]
[1779284821384,37.42,77198.23,4.0,-0.24194,0.00012,20.95687]
[1779284822440,37.42,77198.47,4.0,-0.24191,0.00012,20.95552]
[1779284822441,37.42,77198.47,4.0,-0.24191,0.00012,20.95552]
[1779284822666,37.42,77198.47,4.0,-0.24191,0.00012,20.95552]
[1779284822712,37.42,77198.47,4.0,-0.24191,0.00012,20.95552]
[1779284823201,37.42,77198.47,4.0,-0.24191,0.00012,20.95552]
[1779284823329,37.42,77187.62,4.0,-0.24327,0.00012,21.01594]
[1779284824152,37.42,77187.62,4.0,-0.24327,0.00012,21.01594]
[1779284824195,37.42,77187.62,4.0,-0.24327,0.00012,21.01594]
[1779284824274,37.42,77177.68,4.0,-0.24451,0.00013,21.07107]
[1779284824721,37.42,77177.68,4.0,-0.24451,0.00013,21.07107]
[1779284824830,37.42,77177.68,4.0,-0.24451,0.00013,21.07107]
[1779284825807,37.42,77169.34,4.0,-0.24555,0.00013,21.11712]
[1779284826235,37.42,77169.34,4.0,-0.24555,0.00013,21.11712]
[1779284826250,37.42,77169.34,4.0,-0.24555,0.00013,21.11712]
[1779284826344,37.42,77167.46,4.0,-0.24579,0.00013,21.12742]
[1779284827635,37.42,77171.13,4.0,-0.24532,0.00013,21.10714]
[1779284827640,37.42,77171.13,4.0,-0.24532,0.00013,21.10714]
[1779284827658,37.42,77171.13,4.0,-0.24532,0.00013,21.10714]
[1779284827665,37.42,77171.13,4.0,-0.24532,0.00013,21.10714]
[1779284827811,37.42,77171.13,4.0,-0.24532,0.00013,21.10714]
[1779284828251,37.41,77175.26,4.0,-0.24481,0.00013,21.08428]
[1779284829464,37.41,77178.45,4.0,-0.24441,0.00013,21.06661]
[1779284831728,37.41,77186.02,4.0,-0.24346,0.00012,21.02468]
[1779284832185,37.41,77186.02,4.0,-0.24346,0.00012,21.02468]
[1779284832279,37.42,77188.44,4.0,-0.24316,0.00012,21.0113]
[1779284833185,37.42,77188.44,4.0,-0.24316,0.00012,21.0113]
[1779284833192,37.42,77188.44,4.0,-0.24316,0.00012,21.0113]
[1779284833267,37.42,77188.44,4.0,-0.24316,0.00012,21.0113]
[1779284833286,37.41,77183.29,4.0,-0.2438,0.00012,21.03983]
[1779284836030,37.41,77180.04,4.0,-0.24421,0.00012,21.05778]
[1779284836859,37.41,77180.91,4.0,-0.2441,0.00012,21.05292]
[1779284838191,37.41,77176.88,4.0,-0.2446,0.00013,21.07519]
[1779284841184,37.41,77184.06,4.0,-0.2437,0.00012,21.03529]
[1779284841188,37.41,77184.06,4.0,-0.2437,0.00012,21.03529]
[1779284841260,37.41,77184.06,4.0,-0.2437,0.00012,21.03529]
[1779284841268,37.41,77184.06,4.0,-0.2437,0.00012,21.03529]
[1779284841342,37.41,77190.32,4.0,-0.24292,0.00012,21.00053]
[1779284841431,37.41,77190.32,4.0,-0.24292,0.00012,21.00053]
[1779284841597,37.41,77190.32,4.0,-0.24292,0.00012,21.00053]
[1779284841864,37.41,77190.32,4.0,-0.24292,0.00012,21.00053]
[1779284842421,37.41,77195.47,4.0,-0.24228,0.00012,20.97175]
[1779284843217,37.41,77195.47,4.0,-0.24228,0.00012,20.97175]
[1779284845028,37.41,77201.96,4.0,-0.24147,0.00012,20.93543]
[1779284847197,37.41,77202.67,4.0,-0.24137,0.00012,20.93136]
[1779284847209,37.41,77202.67,4.0,-0.24137,0.00012,20.93136]
[1779284847767,37.41,77210.26,4.0,-0.24043,0.00012,20.88891]
[1779284848330,37.41,77210.26,4.0,-0.24043,0.00012,20.88891]
[1779284848818,37.41,77210.6,4.0,-0.24039,0.00012,20.88697]
[1779284850493,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284850512,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284850580,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284850616,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284850675,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284850757,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284850931,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284850943,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284851205,37.41,77213.86,4.0,-0.23998,0.00012,20.86861]
[1779284851412,37.41,77232.78,4.0,-0.23762,0.00012,20.75837]
[1779284851820,37.41,77232.78,4.0,-0.23762,0.00012,20.75837]
[1779284851900,37.41,77232.78,4.0,-0.23762,0.00012,20.75837]
[1779284852186,37.41,77232.78,4.0,-0.23762,0.00012,20.75837]
[1779284852419,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284852433,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284852535,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284852560,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284852586,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284852653,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284852689,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284853115,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284853211,37.41,77252.32,4.0,-0.23522,0.00012,20.64792]
[1779284853289,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284853778,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284853896,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284853950,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284854089,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284854110,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284854235,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284854382,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284854405,37.41,77252.32,4.0,-0.23522,0.00012,20.64778]
[1779284854394,37.41,77262.51,4.0,-0.23397,0.00012,20.5899]
[1779284854786,37.41,77262.51,4.0,-0.23397,0.00012,20.5899]
[1779284855050,37.41,77262.51,4.0,-0.23397,0.00012,20.5899]
[1779284855267,37.41,77262.51,4.0,-0.23397,0.00012,20.5899]
[1779284855312,37.41,77251.11,4.0,-0.23536,0.00012,20.65458]
[1779284855836,37.41,77251.11,4.0,-0.23536,0.00012,20.65458]
[1779284856007,37.41,77251.11,4.0,-0.23536,0.00012,20.65458]
[1779284856111,37.41,77251.97,4.0,-0.23526,0.00012,20.64973]
[1779284856536,37.41,77251.97,4.0,-0.23526,0.00012,20.64973]
[1779284856552,37.41,77251.97,4.0,-0.23526,0.00012,20.64973]
[1779284856851,37.41,77251.97,4.0,-0.23526,0.00012,20.64973]
[1779284857618,37.41,77258.6,4.0,-0.23445,0.00012,20.61204]
[1779284857669,37.41,77267.15,4.0,-0.2334,0.00012,20.56346]
[1779284858716,37.41,77267.15,4.0,-0.2334,0.00012,20.56346]
[1779284858851,37.41,77267.15,4.0,-0.2334,0.00012,20.56346]
[1779284858993,37.41,77267.15,4.0,-0.2334,0.00012,20.56346]
[1779284859020,37.41,77267.15,4.0,-0.2334,0.00012,20.56346]
[1779284859328,37.41,77267.15,4.0,-0.2334,0.00012,20.56346]
[1779284859333,37.41,77260.33,4.0,-0.23423,0.00012,20.60224]
[1779284859532,37.41,77260.33,4.0,-0.23423,0.00012,20.60224]
[1779284860077,37.41,77260.33,4.0,-0.23423,0.00012,20.60224]
[1779284860328,37.41,77260.33,4.0,-0.23423,0.00012,20.60224]
[1779284860342,37.41,77269.91,4.0,-0.23307,0.00012,20.5477]
[1779284860550,37.41,77269.91,4.0,-0.23307,0.00012,20.5477]
[1779284860960,37.41,77269.91,4.0,-0.23307,0.00012,20.5477]
[1779284861286,37.41,77282.83,4.0,-0.2315,0.00012,20.47402]
[1779284861467,37.41,77282.83,4.0,-0.2315,0.00012,20.47402]
[1779284862165,37.41,77282.83,4.0,-0.2315,0.00012,20.47402]
[1779284862185,37.41,77282.83,4.0,-0.2315,0.00012,20.47402]
[1779284862517,37.41,77284.75,4.0,-0.23126,0.00012,20.46308]
[1779284862695,37.41,77284.75,4.0,-0.23126,0.00012,20.46308]
[1779284862731,37.41,77284.75,4.0,-0.23126,0.00012,20.46308]
[1779284863163,37.41,77284.75,4.0,-0.23126,0.00012,20.46308]
[1779284863273,37.41,77284.75,4.0,-0.23126,0.00012,20.46308]
[1779284863311,37.41,77284.75,4.0,-0.23126,0.00012,20.46308]
[1779284863398,37.41,77280.02,4.0,-0.23184,0.00012,20.49022]
[1779284864394,37.41,77247.98,4.0,-0.23575,0.00012,20.67231]
[1779284870059,37.41,77239.92,4.0,-0.23673,0.00012,20.71768]
[1779284870552,37.41,77238.66,4.0,-0.23688,0.00012,20.72466]
[1779284870552,37.41,77238.66,4.0,-0.23688,0.00012,20.72466]
[1779284870582,37.41,77238.66,4.0,-0.23688,0.00012,20.72466]
[1779284870632,37.41,77238.66,4.0,-0.23688,0.00012,20.72466]
[1779284871414,37.41,77238.66,4.0,-0.23688,0.00012,20.72466]
[1779284871414,37.41,77238.66,4.0,-0.23688,0.00012,20.72466]
[1779284871002,37.41,77238.25,4.0,-0.23694,0.00012,20.72702]
[1779284871480,37.41,77238.25,4.0,-0.23694,0.00012,20.72702]
[1779284871764,37.41,77238.25,4.0,-0.23694,0.00012,20.72702]
[1779284872045,37.41,77238.25,4.0,-0.23694,0.00012,20.72702]
[1779284872146,37.41,77235.03,4.0,-0.23733,0.00012,20.74515]
[1779284873167,37.41,77235.03,4.0,-0.23733,0.00012,20.74515]
[1779284873285,37.41,77235.03,4.0,-0.23733,0.00012,20.74515]
[1779284873442,37.41,77236.23,4.0,-0.23718,0.00012,20.73837]
[1779284873464,37.41,77236.23,4.0,-0.23718,0.00012,20.73837]
[1779284874351,37.41,77236.23,4.0,-0.23718,0.00012,20.73837]
[1779284874363,37.41,77236.23,4.0,-0.23718,0.00012,20.73837]
[1779284874431,37.41,77236.23,4.0,-0.23718,0.00012,20.73837]
[1779284875329,37.41,77212.3,4.0,-0.24014,0.00012,20.87286]
[1779284876059,37.41,77212.3,4.0,-0.24014,0.00012,20.87286]
[1779284876077,37.41,77209.15,4.0,-0.24053,0.00012,20.89043]
[1779284876955,37.41,77209.15,4.0,-0.24053,0.00012,20.89043]
[1779284877466,37.41,77203.82,4.0,-0.24119,0.00012,20.92021]
[1779284877537,37.41,77203.82,4.0,-0.24119,0.00012,20.92021]
[1779284879214,37.41,77198.97,4.0,-0.24179,0.00012,20.94724]
[1779284880191,37.41,77200.59,4.0,-0.24159,0.00012,20.9382]
[1779284880196,37.41,77200.59,4.0,-0.24159,0.00012,20.9382]
[1779284880358,37.41,77200.59,4.0,-0.24159,0.00012,20.9382]
[1779284880443,37.41,77195.94,4.0,-0.24217,0.00012,20.96407]
[1779284882128,37.41,77204.08,4.0,-0.24115,0.00012,20.9186]
[1779284882163,37.41,77204.08,4.0,-0.24115,0.00012,20.9186]
[1779284882383,37.41,77217.34,4.0,-0.23951,0.00012,20.8444]
[1779284882705,37.41,77217.34,4.0,-0.23951,0.00012,20.8444]
[1779284883157,37.41,77217.34,4.0,-0.23951,0.00012,20.8444]
[1779284883798,37.41,77224.41,4.0,-0.23863,0.00012,20.80468]
[1779284884014,37.41,77224.41,4.0,-0.23863,0.00012,20.80468]
[1779284884390,37.41,77224.41,4.0,-0.23863,0.00012,20.80468]
[1779284884833,37.41,77220.1,4.0,-0.23916,0.00012,20.8288]
[1779284885213,37.41,77220.1,4.0,-0.23916,0.00012,20.8288]
[1779284885259,37.41,77220.1,4.0,-0.23916,0.00012,20.8288]
[1779284885305,37.41,77220.1,4.0,-0.23916,0.00012,20.8288]
[1779284885308,37.41,77220.1,4.0,-0.23916,0.00012,20.8288]
[1779284885422,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284885674,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284885675,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284885710,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284886193,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284886202,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284886223,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284886309,37.41,77217.25,4.0,-0.23952,0.00012,20.84477]
[1779284886385,37.41,77204.78,4.0,-0.24106,0.00012,20.91445]
[1779284886882,37.41,77216.17,4.0,-0.23965,0.00012,20.85073]
[1779284887662,37.41,77216.17,4.0,-0.23965,0.00012,20.85073]
[1779284887950,37.41,77216.17,4.0,-0.23965,0.00012,20.85073]
[1779284887974,37.41,77216.17,4.0,-0.23965,0.00012,20.85073]
[1779284890289,37.41,77206.22,4.0,-0.24088,0.00012,20.90623]
[1779284890725,37.41,77206.22,4.0,-0.24088,0.00012,20.90623]
[1779284892012,37.41,77207.82,4.0,-0.24068,0.00012,20.89729]
[1779284892822,37.41,77211.09,4.0,-0.24027,0.00012,20.87886]
[1779284895072,37.41,77210.49,4.0,-0.24034,0.00012,20.88215]
[1779284900773,37.4,77208.28,4.0,-0.24061,0.00012,20.8941]
[1779284902878,37.4,77212.27,4.0,-0.24011,0.00012,20.8716]
[1779284903056,37.4,77212.27,4.0,-0.24011,0.00012,20.8716]
[1779284903188,37.4,77212.27,4.0,-0.24011,0.00012,20.8716]
[1779284903245,37.4,77214.32,4.0,-0.23986,0.00012,20.86005]
[1779284903945,37.4,77214.32,4.0,-0.23986,0.00012,20.86005]
[1779284904300,37.4,77214.32,4.0,-0.23986,0.00012,20.86005]
[1779284904415,37.4,77214.32,4.0,-0.23986,0.00012,20.86005]
[1779284904385,37.4,77229.25,4.0,-0.23801,0.00012,20.77607]
[1779284905352,37.4,77229.25,4.0,-0.23801,0.00012,20.77607]
[1779284905629,37.4,77231.47,4.0,-0.23773,0.00012,20.76343]
[1779284905648,37.4,77231.47,4.0,-0.23773,0.00012,20.76343]
[1779284905689,37.4,77231.47,4.0,-0.23773,0.00012,20.76343]
[1779284905858,37.4,77231.47,4.0,-0.23773,0.00012,20.76343]
[1779284906338,37.4,77231.47,4.0,-0.23773,0.00012,20.76343]
[1779284906369,37.4,77229.06,4.0,-0.23803,0.00012,20.77695]
[1779284906816,37.4,77229.06,4.0,-0.23803,0.00012,20.77695]
[1779284906875,37.4,77229.06,4.0,-0.23803,0.00012,20.77695]
[1779284907212,37.4,77229.06,4.0,-0.23803,0.00012,20.77695]
[1779284907349,37.4,77229.06,4.0,-0.23803,0.00012,20.77695]
[1779284907395,37.4,77224.67,4.0,-0.23857,0.00012,20.80157]
[1779284908146,37.4,77224.67,4.0,-0.23857,0.00012,20.80157]
[1779284908221,37.4,77214.53,4.0,-0.23982,0.00012,20.85848]
[1779284909375,37.4,77214.53,4.0,-0.23982,0.00012,20.85848]
[1779284912075,37.4,77213.56,4.0,-0.23994,0.00012,20.86382]
[1779284912193,37.4,77213.56,4.0,-0.23994,0.00012,20.86382]
[1779284913245,37.4,77200.11,4.0,-0.24158,0.00012,20.93492]
[1779284918129,37.4,77196.85,4.0,-0.24197,0.00012,20.95252]
[1779284918222,37.4,77196.85,4.0,-0.24197,0.00012,20.95252]
[1779284918276,37.4,77196.85,4.0,-0.24197,0.00012,20.95252]
[1779284918317,37.4,77196.85,4.0,-0.24197,0.00012,20.95252]
[1779284918346,37.4,77196.85,4.0,-0.24197,0.00012,20.95252]
[1779284918391,37.4,77196.85,4.0,-0.24197,0.00012,20.95252]
[1779284918437,37.4,77197.19,4.0,-0.24192,0.00012,20.95046]
[1779284918543,37.4,77197.19,4.0,-0.24192,0.00012,20.95046]
[1779284918558,37.4,77197.19,4.0,-0.24192,0.00012,20.95046]
[1779284918814,37.4,77197.19,4.0,-0.24192,0.00012,20.95046]
[1779284919166,37.4,77197.19,4.0,-0.24192,0.00012,20.95046]
[1779284919289,37.4,77197.19,4.0,-0.24192,0.00012,20.95046]
[1779284919389,37.4,77187.77,4.0,-0.2431,0.00012,21.00282]
[1779284921383,37.4,77185.09,4.0,-0.24343,0.00012,21.01759]
[1779284921442,37.4,77185.09,4.0,-0.24343,0.00012,21.01759]
[1779284921479,37.4,77182.85,4.0,-0.24371,0.00012,21.02988]
[1779284921568,37.4,77182.85,4.0,-0.24371,0.00012,21.02988]
[1779284921575,37.4,77182.85,4.0,-0.24371,0.00012,21.02988]
[1779284921617,37.4,77182.85,4.0,-0.24371,0.00012,21.02988]
[1779284921734,37.4,77182.85,4.0,-0.24371,0.00012,21.02988]
[1779284923836,37.4,77173.69,4.0,-0.24485,0.00013,21.08049]
[1779284923874,37.4,77173.69,4.0,-0.24485,0.00013,21.08049]
[1779284927055,37.4,77176.54,4.0,-0.24449,0.00013,21.06442]
[1779284927580,37.39,77176.69,4.0,-0.24446,0.00013,21.0635]
[1779284928071,37.39,77176.69,4.0,-0.24446,0.00013,21.0635]
[1779284928086,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284928953,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929018,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929080,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929090,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929094,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929158,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929450,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929490,37.39,77168.24,4.0,-0.24552,0.00013,21.11014]
[1779284929965,37.39,77165.01,4.0,-0.24592,0.00013,21.12783]
[1779284930828,37.39,77163.71,4.0,-0.24608,0.00013,21.13486]
[1779284933172,37.39,77161.74,4.0,-0.24633,0.00013,21.14544]
[1779284933182,37.39,77161.74,4.0,-0.24633,0.00013,21.14544]
[1779284933367,37.39,77155.58,4.0,-0.2471,0.00013,21.1792]
[1779284933785,37.39,77155.58,4.0,-0.2471,0.00013,21.1792]
[1779284933791,37.39,77155.58,4.0,-0.2471,0.00013,21.1792]
[1779284933993,37.39,77155.58,4.0,-0.2471,0.00013,21.1792]
[1779284934207,37.39,77143.4,4.0,-0.24863,0.00013,21.24593]
[1779284937050,37.39,77143.87,4.0,-0.24857,0.00013,21.24319]
[1779284937788,37.39,77145.22,4.0,-0.2484,0.00013,21.2357]
[1779284938707,37.39,77143.32,4.0,-0.24863,0.00013,21.24595]
[1779284938743,37.39,77143.32,4.0,-0.24863,0.00013,21.24595]
[1779284939013,37.39,77143.32,4.0,-0.24863,0.00013,21.24595]
[1779284941697,37.39,77144.11,4.0,-0.24853,0.00013,21.24137]
[1779284942465,37.39,77144.11,4.0,-0.24853,0.00013,21.24137]
[1779284942478,37.39,77144.11,4.0,-0.24853,0.00013,21.24137]
[1779284943181,37.39,77146.12,4.0,-0.24827,0.00013,21.23011]
[1779284943231,37.39,77146.12,4.0,-0.24827,0.00013,21.23011]
[1779284944114,37.39,77129.81,4.0,-0.25034,0.00013,21.31977]
[1779284946366,37.39,77127.86,4.0,-0.2506,0.00013,21.3306]
[1779284946386,37.39,77127.86,4.0,-0.2506,0.00013,21.3306]
[1779284947272,37.39,77122.62,4.0,-0.25127,0.00013,21.35931]
[1779284947416,37.39,77122.62,4.0,-0.25127,0.00013,21.35931]
[1779284947851,37.39,77121.01,4.0,-0.25147,0.00013,21.36822]
[1779284948244,37.39,77130.01,4.0,-0.25033,0.00013,21.31939]
[1779284949849,37.39,77134.94,4.0,-0.24971,0.00013,21.29243]
[1779284952968,37.39,77141.89,4.0,-0.24882,0.00013,21.25417]
[1779284953141,37.39,77141.89,4.0,-0.24882,0.00013,21.25417]
[1779284953615,37.39,77141.23,4.0,-0.2489,0.00013,21.25768]
[1779284954103,37.39,77141.23,4.0,-0.2489,0.00013,21.25768]
[1779284954126,37.39,77141.23,4.0,-0.2489,0.00013,21.25768]
[1779284954205,37.39,77141.23,4.0,-0.2489,0.00013,21.25768]
[1779284954482,37.39,77128.13,4.0,-0.25057,0.00013,21.32947]
[1779284954758,37.39,77128.13,4.0,-0.25057,0.00013,21.32947]
[1779284955542,37.39,77120.47,4.0,-0.25155,0.00013,21.37135]
[1779284955579,37.39,77120.47,4.0,-0.25155,0.00013,21.37135]
[1779284957075,37.39,77121.39,4.0,-0.25143,0.00013,21.36658]
[1779284957228,37.39,77121.39,4.0,-0.25143,0.00013,21.36658]
[1779284957520,37.39,77121.39,4.0,-0.25143,0.00013,21.36658]
[1779284957524,37.39,77121.39,4.0,-0.25143,0.00013,21.36658]
[1779284957530,37.39,77121.39,4.0,-0.25143,0.00013,21.36658]
[1779284957309,37.39,77123.28,4.0,-0.2512,0.00013,21.35654]
[1779284958421,37.39,77123.28,4.0,-0.2512,0.00013,21.35654]
[1779284959610,37.39,77130.68,4.0,-0.25026,0.00013,21.31621]
[1779284962038,37.39,77132.12,4.0,-0.25008,0.00013,21.30837]
[1779284962060,37.39,77132.12,4.0,-0.25008,0.00013,21.30837]
[1779284967751,37.4,77136.25,4.0,-0.24958,0.00013,21.28703]
[1779284970815,37.4,77132.18,4.0,-0.25011,0.00013,21.30993]
[1779284972809,37.4,77132.25,4.0,-0.25009,0.00013,21.30612]
[1779284973413,37.41,77126.09,4.0,-0.25087,0.00013,21.33998]
[1779284974468,37.41,77126.09,4.0,-0.25087,0.00013,21.33998]
[1779284974475,37.41,77126.09,4.0,-0.25087,0.00013,21.33998]
[1779284974951,37.41,77126.26,4.0,-0.25086,0.00013,21.33932]
[1779284975161,37.41,77126.26,4.0,-0.25086,0.00013,21.33932]
[1779284975468,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284975644,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284975824,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284975855,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284975920,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284975976,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284976064,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284976216,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284976251,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284976348,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284976488,37.41,77117.08,4.0,-0.25203,0.00013,21.38945]
[1779284976551,37.41,77093.94,4.0,-0.25499,0.00013,21.51468]
[1779284976708,37.41,77093.94,4.0,-0.25499,0.00013,21.51468]
[1779284976873,37.41,77093.94,4.0,-0.25499,0.00013,21.51468]
[1779284977441,37.41,77093.94,4.0,-0.25499,0.00013,21.51468]
[1779284977458,37.41,77093.94,4.0,-0.25499,0.00013,21.51468]
[1779284977542,37.41,77079.93,4.0,-0.2568,0.00013,21.59002]
[1779284978745,37.41,77085.55,4.0,-0.25608,0.00013,21.56007]
[1779284979760,37.41,77087.72,4.0,-0.2558,0.00013,21.54862]
[1779284985408,37.41,77083.21,4.0,-0.2564,0.00013,21.57377]
[1779284988958,37.42,77084.21,4.0,-0.25629,0.00013,21.56896]
[1779284989000,37.42,77084.21,4.0,-0.25629,0.00013,21.56896]
[1779284989435,37.42,77097.75,4.0,-0.25456,0.00013,21.49645]
[1779284990039,37.42,77097.75,4.0,-0.25456,0.00013,21.49645]
[1779284990075,37.42,77097.75,4.0,-0.25456,0.00013,21.49645]
[1779284990124,37.42,77097.75,4.0,-0.25456,0.00013,21.49645]
[1779284990256,37.42,77097.75,4.0,-0.25456,0.00013,21.49645]
[1779284990482,37.42,77100.55,4.0,-0.2542,0.00013,21.48164]
[1779284991485,37.42,77100.55,4.0,-0.2542,0.00013,21.48164]
[1779284992800,37.42,77103.82,4.0,-0.25379,0.00013,21.46441]
[1779284992848,37.42,77103.82,4.0,-0.25379,0.00013,21.46441]
[1779284992861,37.42,77103.82,4.0,-0.25379,0.00013,21.46441]
[1779284992952,37.42,77103.82,4.0,-0.25379,0.00013,21.46441]
[1779284992962,37.42,77103.82,4.0,-0.25379,0.00013,21.46441]
[1779284993104,37.42,77103.82,4.0,-0.25379,0.00013,21.46441]
[1779284993257,37.42,77103.82,4.0,-0.25379,0.00013,21.46441]
[1779284993464,37.42,77118.86,4.0,-0.25188,0.00013,21.38328]
[1779284994054,37.42,77118.86,4.0,-0.25188,0.00013,21.38328]
[1779284994126,37.42,77118.86,4.0,-0.25188,0.00013,21.38328]
[1779284994478,37.42,77118.86,4.0,-0.25188,0.00013,21.38328]
[1779284994580,37.42,77121.04,4.0,-0.25161,0.00013,21.37177]
[1779284995822,37.42,77118.73,4.0,-0.25191,0.00013,21.38453]
[1779284996099,37.42,77118.73,4.0,-0.25191,0.00013,21.38453]
[1779284996258,37.42,77118.73,4.0,-0.25191,0.00013,21.38453]
[1779284997080,37.42,77120.57,4.0,-0.25168,0.00013,21.37476]
[1779284997154,37.42,77120.57,4.0,-0.25168,0.00013,21.37476]
[1779284998219,37.43,77124.14,4.0,-0.25123,0.00013,21.35561]
[1779284998499,37.43,77122.53,4.0,-0.25144,0.00013,21.36461]
[1779284999275,37.43,77122.53,4.0,-0.25144,0.00013,21.36461]
[1779284999297,37.43,77122.53,4.0,-0.25144,0.00013,21.36461]
[1779285002650,37.43,77120.39,4.0,-0.25174,0.00013,21.37747]
[1779285005001,37.43,77120.71,4.0,-0.25172,0.00013,21.37635]
[1779285005013,37.43,77120.71,4.0,-0.25172,0.00013,21.37635]
[1779285005047,37.43,77120.71,4.0,-0.25172,0.00013,21.37635]
[1779285005053,37.43,77120.71,4.0,-0.25172,0.00013,21.37635]
[1779285005424,37.43,77120.71,4.0,-0.25172,0.00013,21.37635]
[1779285005549,37.44,77130.66,4.0,-0.25046,0.00013,21.32261]
[1779285005713,37.44,77130.66,4.0,-0.25046,0.00013,21.32261]
[1779285006556,37.44,77140.63,4.0,-0.2492,0.00013,21.26841]
[1779285007970,37.44,77141.9,4.0,-0.24905,0.00013,21.2617]
[1779285008800,37.44,77141.68,4.0,-0.24908,0.00013,21.26313]
[1779285009878,37.44,77138.0,4.0,-0.24955,0.00013,21.28351]
[1779285009903,37.44,77138.0,4.0,-0.24955,0.00013,21.28351]
[1779285010584,37.44,77147.28,4.0,-0.24838,0.00013,21.23307]
[1779285011823,37.44,77145.61,4.0,-0.24859,0.00013,21.24215]
[1779285012598,37.44,77136.9,4.0,-0.24969,0.00013,21.28965]
[1779285012758,37.44,77136.9,4.0,-0.24969,0.00013,21.28965]
[1779285015106,37.44,77142.84,4.0,-0.24894,0.00013,21.25702]
[1779285015586,37.44,77142.84,4.0,-0.24894,0.00013,21.25702]
[1779285016442,37.44,77150.44,4.0,-0.24798,0.00013,21.21539]
[1779285016723,37.44,77151.98,4.0,-0.24778,0.00013,21.20692]
[1779285022669,37.44,77160.78,4.0,-0.24668,0.00013,21.15865]
[1779285023837,37.44,77160.78,4.0,-0.24668,0.00013,21.15865]
[1779285023955,37.44,77160.78,4.0,-0.24668,0.00013,21.15865]
[1779285024943,37.44,77159.94,4.0,-0.24678,0.00013,21.16331]
[1779285027033,37.44,77158.19,4.0,-0.247,0.00013,21.17298]
[1779285027524,37.44,77158.19,4.0,-0.247,0.00013,21.17298]
[1779285028174,37.44,77159.27,4.0,-0.24687,0.00013,21.16707]
[1779285028800,37.44,77159.14,4.0,-0.24689,0.00013,21.1678]
[1779285028805,37.44,77159.14,4.0,-0.24689,0.00013,21.1678]
[1779285028846,37.44,77159.14,4.0,-0.24689,0.00013,21.1678]
[1779285028872,37.44,77159.14,4.0,-0.24689,0.00013,21.1678]
[1779285029318,37.44,77159.14,4.0,-0.24689,0.00013,21.1678]
[1779285029719,37.44,77148.4,4.0,-0.24824,0.00013,21.22673]
[1779285031049,37.44,77148.4,4.0,-0.24824,0.00013,21.22673]
[1779285031340,37.44,77148.4,4.0,-0.24824,0.00013,21.22673]
[1779285032013,37.44,77149.59,4.0,-0.24806,0.00013,21.21627]
[1779285032701,37.44,77152.84,4.0,-0.24765,0.00013,21.19844]
[1779285034050,37.44,77152.08,4.0,-0.24775,0.00013,21.20259]
[1779285037077,37.44,77158.97,4.0,-0.24688,0.00013,21.16484]
[1779285037622,37.44,77158.97,4.0,-0.24688,0.00013,21.16484]
[1779285037975,37.44,77159.05,4.0,-0.24687,0.00013,21.16442]
[1779285038049,37.44,77159.05,4.0,-0.24687,0.00013,21.16442]
[1779285038719,37.44,77157.54,4.0,-0.24706,0.00013,21.17274]
[1779285039730,37.44,77155.91,4.0,-0.24727,0.00013,21.18169]
[1779285040939,37.44,77154.7,4.0,-0.24742,0.00013,21.18833]
[1779285041055,37.44,77154.7,4.0,-0.24742,0.00013,21.18833]
[1779285043183,37.44,77149.94,4.0,-0.24802,0.00013,21.21437]
[1779285046132,37.44,77142.55,4.0,-0.24895,0.00013,21.2547]
[1779285046370,37.44,77142.55,4.0,-0.24895,0.00013,21.2547]
[1779285046413,37.44,77142.55,4.0,-0.24895,0.00013,21.2547]
[1779285046861,37.44,77144.46,4.0,-0.2487,0.00013,21.24412]
[1779285046897,37.44,77144.46,4.0,-0.2487,0.00013,21.24412]
[1779285047609,37.44,77139.42,4.0,-0.24935,0.00013,21.27202]
[1779285047687,37.44,77139.42,4.0,-0.24935,0.00013,21.27202]
[1779285047965,37.44,77130.18,4.0,-0.25052,0.00013,21.32238]
[1779285050956,37.44,77128.56,4.0,-0.25074,0.00013,21.33177]
[1779285051281,37.44,77128.56,4.0,-0.25074,0.00013,21.33177]
[1779285054613,37.45,77129.34,4.0,-0.25066,0.00013,21.32844]
[1779285054966,37.45,77128.26,4.0,-0.25081,0.00013,21.33501]
[1779285056875,37.45,77116.63,4.0,-0.2523,0.00013,21.39872]
[1779285058337,37.45,77119.7,4.0,-0.25191,0.00013,21.3821]
[1779285059822,37.45,77116.23,4.0,-0.25237,0.00013,21.40172]
[1779285061071,37.46,77108.16,4.0,-0.2534,0.00013,21.44558]
[1779285061115,37.46,77108.16,4.0,-0.2534,0.00013,21.44558]
[1779285061740,37.46,77106.53,4.0,-0.25362,0.00013,21.45457]
[1779285061743,37.46,77106.53,4.0,-0.25362,0.00013,21.45457]
[1779285061995,37.46,77106.53,4.0,-0.25362,0.00013,21.45457]
[1779285062912,37.46,77103.26,4.0,-0.25403,0.00013,21.47219]
[1779285063736,37.46,77101.28,4.0,-0.25429,0.00013,21.48304]
[1779285064128,37.46,77101.28,4.0,-0.25429,0.00013,21.48304]
[1779285064649,37.46,77101.28,4.0,-0.25429,0.00013,21.48304]
[1779285064663,37.46,77100.9,4.0,-0.25435,0.00013,21.48543]
[1779285064930,37.46,77100.9,4.0,-0.25435,0.00013,21.48543]
[1779285064953,37.46,77100.9,4.0,-0.25435,0.00013,21.48543]
[1779285065038,37.46,77100.9,4.0,-0.25435,0.00013,21.48543]
[1779285065045,37.46,77100.9,4.0,-0.25435,0.00013,21.48543]
[1779285065064,37.46,77100.9,4.0,-0.25435,0.00013,21.48543]
[1779285065132,37.46,77092.61,4.0,-0.25541,0.00013,21.52995]
[1779285066039,37.46,77092.61,4.0,-0.25541,0.00013,21.52995]
[1779285066162,37.46,77092.61,4.0,-0.25541,0.00013,21.52995]
[1779285066326,37.46,77092.61,4.0,-0.25541,0.00013,21.52995]
[1779285066471,37.46,77092.61,4.0,-0.25541,0.00013,21.52995]
[1779285066576,37.46,77081.02,4.0,-0.25691,0.00013,21.59241]
[1779285066761,37.46,77081.02,4.0,-0.25691,0.00013,21.59241]
[1779285066766,37.46,77081.02,4.0,-0.25691,0.00013,21.59241]
[1779285067217,37.46,77081.02,4.0,-0.25691,0.00013,21.59241]
[1779285067301,37.46,77081.02,4.0,-0.25691,0.00013,21.59241]
[1779285067459,37.46,77081.02,4.0,-0.25691,0.00013,21.59241]
[1779285067561,37.46,77081.37,4.0,-0.25686,0.00013,21.59067]
[1779285068019,37.46,77081.37,4.0,-0.25686,0.00013,21.59067]
[1779285068054,37.46,77081.37,4.0,-0.25686,0.00013,21.59067]
[1779285068484,37.46,77089.89,4.0,-0.25577,0.00013,21.54523]
[1779285070139,37.46,77089.91,4.0,-0.25577,0.00013,21.54513]
[1779285075245,37.47,77089.13,4.0,-0.25589,0.00013,21.55019]
[1779285075705,37.47,77089.76,4.0,-0.25582,0.00013,21.54715]
[1779285076665,37.47,77078.69,4.0,-0.25724,0.00013,21.60647]
[1779285076749,37.47,77078.69,4.0,-0.25724,0.00013,21.60647]
[1779285077119,37.47,77078.69,4.0,-0.25724,0.00013,21.60647]
[1779285077930,37.47,77071.84,4.0,-0.25813,0.00013,21.64306]
[1779285078516,37.47,77071.84,4.0,-0.25813,0.00013,21.64306]
[1779285078906,37.47,77071.9,4.0,-0.25812,0.00013,21.6428]
[1779285079734,37.47,77068.08,4.0,-0.25861,0.00013,21.66317]
[1779285080060,37.47,77068.08,4.0,-0.25861,0.00013,21.66317]
[1779285082181,37.47,77069.82,4.0,-0.25839,0.00013,21.65411]
[1779285082403,37.47,77069.82,4.0,-0.25839,0.00013,21.65411]
[1779285082521,37.47,77069.82,4.0,-0.25839,0.00013,21.65411]
[1779285084458,37.47,77067.81,4.0,-0.25866,0.00013,21.66489]
[1779285085696,37.47,77070.82,4.0,-0.25827,0.00013,21.64901]
[1779285085711,37.47,77070.82,4.0,-0.25827,0.00013,21.64901]
[1779285085772,37.47,77070.82,4.0,-0.25827,0.00013,21.64901]
[1779285086577,37.47,77083.82,4.0,-0.2566,0.00013,21.57981]
[1779285086824,37.47,77083.82,4.0,-0.2566,0.00013,21.57981]
[1779285087110,37.47,77083.82,4.0,-0.2566,0.00013,21.57981]
[1779285089647,37.47,77088.43,4.0,-0.25602,0.00013,21.55547]
[1779285091734,37.47,77085.45,4.0,-0.25638,0.00013,21.56802]
[1779285091784,37.47,77085.45,4.0,-0.25638,0.00013,21.56802]
[1779285091792,37.47,77085.45,4.0,-0.25638,0.00013,21.56802]
[1779285092390,37.47,77085.45,4.0,-0.25638,0.00013,21.56802]
[1779285092514,37.47,77085.45,4.0,-0.25638,0.00013,21.56802]
[1779285092783,37.47,77103.24,4.0,-0.25411,0.00013,21.47276]
[1779285093584,37.47,77103.24,4.0,-0.25411,0.00013,21.47276]
[1779285093642,37.48,77114.36,4.0,-0.25269,0.00013,21.41296]
[1779285094262,37.48,77114.36,4.0,-0.25269,0.00013,21.41296]
[1779285094546,37.48,77114.36,4.0,-0.25269,0.00013,21.41296]
[1779285094782,37.48,77116.97,4.0,-0.25237,0.00013,21.39908]
[1779285095976,37.48,77114.08,4.0,-0.25274,0.00013,21.41493]
[1779285096039,37.48,77114.08,4.0,-0.25274,0.00013,21.41493]
[1779285096233,37.48,77114.08,4.0,-0.25274,0.00013,21.41493]
[1779285096942,37.48,77110.87,4.0,-0.25315,0.00013,21.43248]
[1779285097783,37.48,77108.18,4.0,-0.2535,0.00013,21.44718]
[1779285097945,37.48,77108.18,4.0,-0.2535,0.00013,21.44718]
[1779285098486,37.48,77108.18,4.0,-0.2535,0.00013,21.44718]
[1779285098677,37.48,77108.18,4.0,-0.2535,0.00013,21.44718]
[1779285098988,37.48,77103.99,4.0,-0.25404,0.00013,21.46993]
[1779285099911,37.48,77103.91,4.0,-0.25405,0.00013,21.47051]
[1779285099925,37.48,77103.91,4.0,-0.25405,0.00013,21.47051]
[1779285100295,37.48,77093.8,4.0,-0.25535,0.00013,21.52496]
[1779285101445,37.48,77093.8,4.0,-0.25535,0.00013,21.52496]
[1779285103059,37.48,77101.3,4.0,-0.2544,0.00013,21.48493]
[1779285104456,37.48,77102.18,4.0,-0.25429,0.00013,21.48034]
[1779285104994,37.48,77103.39,4.0,-0.25414,0.00013,21.47398]
[1779285106323,37.48,77103.23,4.0,-0.25416,0.00013,21.475]
[1779285107803,37.49,77108.47,4.0,-0.2535,0.00013,21.44712]
[1779285109452,37.49,77109.98,4.0,-0.25331,0.00013,21.43917]
[1779285110287,37.49,77110.95,4.0,-0.25319,0.00013,21.43415]
[1779285110540,37.49,77110.95,4.0,-0.25319,0.00013,21.43415]
[1779285111597,37.49,77107.2,4.0,-0.25367,0.00013,21.45456]
[1779285112055,37.49,77110.91,4.0,-0.25321,0.00013,21.43475]
[1779285112575,37.49,77110.91,4.0,-0.25321,0.00013,21.43475]
[1779285112721,37.49,77110.91,4.0,-0.25321,0.00013,21.43475]
[1779285112684,37.49,77116.23,4.0,-0.25253,0.00013,21.40625]
[1779285112991,37.49,77116.23,4.0,-0.25253,0.00013,21.40625]
[1779285113116,37.49,77116.23,4.0,-0.25253,0.00013,21.40625]
[1779285113324,37.49,77116.23,4.0,-0.25253,0.00013,21.40625]
[1779285113350,37.49,77116.23,4.0,-0.25253,0.00013,21.40625]
[1779285113464,37.49,77116.23,4.0,-0.25253,0.00013,21.40625]
[1779285113581,37.49,77126.42,4.0,-0.25124,0.00013,21.35125]
[1779285114656,37.49,77113.41,4.0,-0.2529,0.00013,21.42193]
[1779285115034,37.49,77113.41,4.0,-0.2529,0.00013,21.42193]
[1779285120488,37.5,77115.75,4.0,-0.25263,0.00013,21.41037]
[1779285121848,37.5,77112.52,4.0,-0.25305,0.00013,21.42826]
[1779285122452,37.5,77112.52,4.0,-0.25305,0.00013,21.42826]
[1779285122626,37.5,77126.17,4.0,-0.25132,0.00013,21.35462]
[1779285123458,37.5,77142.25,4.0,-0.24928,0.00013,21.26722]
[1779285125782,37.5,77144.51,4.0,-0.249,0.00013,21.2551]
[1779285125906,37.5,77144.51,4.0,-0.249,0.00013,21.2551]
[1779285126622,37.5,77146.9,4.0,-0.2487,0.00013,21.24214]
[1779285130667,37.5,77140.51,4.0,-0.24952,0.00013,21.2773]
[1779285131496,37.5,77143.19,4.0,-0.24918,0.00013,21.26276]
[1779285132986,37.5,77150.31,4.0,-0.24828,0.00013,21.2237]
[1779285132994,37.5,77150.31,4.0,-0.24828,0.00013,21.2237]
[1779285133708,37.5,77150.31,4.0,-0.24828,0.00013,21.2237]
[1779285135282,37.5,77155.88,4.0,-0.24757,0.00013,21.19313]
[1779285137836,37.5,77148.86,4.0,-0.24846,0.00013,21.23137]
[1779285141887,37.5,77141.04,4.0,-0.24945,0.00013,21.27443]
[1779285141986,37.5,77141.04,4.0,-0.24945,0.00013,21.27443]
[1779285142104,37.5,77141.04,4.0,-0.24945,0.00013,21.27443]
[1779285142311,37.5,77141.04,4.0,-0.24945,0.00013,21.27443]
[1779285142608,37.5,77132.56,4.0,-0.25053,0.00013,21.32088]
[1779285143049,37.5,77132.56,4.0,-0.25053,0.00013,21.32088]
[1779285143615,37.5,77130.1,4.0,-0.25085,0.00013,21.3345]
[1779285144298,37.5,77130.1,4.0,-0.25085,0.00013,21.3345]
[1779285144622,37.5,77132.53,4.0,-0.25055,0.00013,21.32165]
[1779285147334,37.51,77135.78,4.0,-0.25015,0.00013,21.30455]
[1779285147743,37.51,77135.78,4.0,-0.25015,0.00013,21.30455]
[1779285147755,37.51,77135.26,4.0,-0.25022,0.00013,21.30766]
[1779285147896,37.51,77135.26,4.0,-0.25022,0.00013,21.30766]
[1779285148653,37.51,77113.18,4.0,-0.25303,0.00013,21.42756]
[1779285148799,37.51,77113.18,4.0,-0.25303,0.00013,21.42756]
[1779285149680,37.51,77113.18,4.0,-0.25303,0.00013,21.42756]
[1779285150723,37.51,77109.89,4.0,-0.25345,0.00013,21.44552]
[1779285155049,37.51,77111.58,4.0,-0.25324,0.00013,21.43366]
[1779285160741,37.52,77114.71,4.0,-0.25287,0.00013,21.4183]
[1779285161015,37.52,77114.71,4.0,-0.25287,0.00013,21.4183]
[1779285161896,37.52,77111.8,4.0,-0.25325,0.00013,21.43422]
[1779285162145,37.52,77111.8,4.0,-0.25325,0.00013,21.43422]
[1779285162520,37.52,77111.8,4.0,-0.25325,0.00013,21.43422]
[1779285162578,37.52,77111.8,4.0,-0.25325,0.00013,21.43422]
[1779285162596,37.52,77111.8,4.0,-0.25325,0.00013,21.43422]
[1779285162728,37.52,77111.8,4.0,-0.25325,0.00013,21.43422]
[1779285162751,37.52,77121.94,4.0,-0.25196,0.00013,21.37972]
[1779285163162,37.52,77121.94,4.0,-0.25196,0.00013,21.37972]
[1779285163656,37.52,77121.94,4.0,-0.25196,0.00013,21.37972]
[1779285163684,37.52,77121.94,4.0,-0.25196,0.00013,21.37972]
[1779285163758,37.52,77122.63,4.0,-0.25188,0.00013,21.37618]
[1779285164765,37.53,77112.26,4.0,-0.25321,0.00013,21.43243]
[1779285168645,37.53,77113.4,4.0,-0.25307,0.00013,21.42672]
[1779285168978,37.53,77109.33,4.0,-0.2536,0.00013,21.44905]
[1779285174059,37.53,77107.94,4.0,-0.25379,0.00013,21.45721]
[1779285174170,37.53,77107.94,4.0,-0.25379,0.00013,21.45721]
[1779285174876,37.53,77106.21,4.0,-0.25402,0.00013,21.46686]
[1779285175112,37.53,77106.21,4.0,-0.25402,0.00013,21.46686]
[1779285175739,37.53,77115.65,4.0,-0.25282,0.00013,21.41629]
[1779285176264,37.53,77115.65,4.0,-0.25282,0.00013,21.41629]
[1779285176669,37.53,77115.65,4.0,-0.25282,0.00013,21.41629]
[1779285176725,37.53,77115.65,4.0,-0.25282,0.00013,21.41629]
[1779285176811,37.53,77120.14,4.0,-0.25226,0.00013,21.39223]
[1779285178562,37.54,77132.66,4.0,-0.25068,0.00013,21.32491]
[1779285183015,37.54,77129.3,4.0,-0.25113,0.00013,21.3441]
[1779285183097,37.54,77129.6,4.0,-0.25109,0.00013,21.34248]
[1779285183862,37.54,77129.6,4.0,-0.25109,0.00013,21.34248]
[1779285183886,37.54,77129.6,4.0,-0.25109,0.00013,21.34248]
[1779285184808,37.54,77125.19,4.0,-0.25166,0.00013,21.36694]
[1779285186446,37.54,77122.07,4.0,-0.25205,0.00013,21.3838]
[1779285188064,37.55,77125.92,4.0,-0.25158,0.00013,21.36379]
[1779285188098,37.55,77125.92,4.0,-0.25158,0.00013,21.36379]
[1779285188267,37.55,77125.92,4.0,-0.25158,0.00013,21.36379]
[1779285188734,37.55,77125.92,4.0,-0.25158,0.00013,21.36379]
[1779285188750,37.55,77125.36,4.0,-0.25166,0.00013,21.36704]
[1779285189006,37.55,77125.36,4.0,-0.25166,0.00013,21.36704]
[1779285189028,37.55,77125.36,4.0,-0.25166,0.00013,21.36704]
[1779285189081,37.55,77132.23,4.0,-0.25079,0.00013,21.32984]
[1779285192029,37.55,77135.21,4.0,-0.25043,0.00013,21.31423]
[1779285192972,37.55,77135.92,4.0,-0.25034,0.00013,21.31057]
[1779285193431,37.55,77135.92,4.0,-0.25034,0.00013,21.31057]
[1779285194255,37.55,77136.12,4.0,-0.25032,0.00013,21.30968]
[1779285194356,37.55,77129.06,4.0,-0.25122,0.00013,21.3481]
[1779285195498,37.55,77129.06,4.0,-0.25122,0.00013,21.3481]
[1779285195592,37.55,77128.46,4.0,-0.2513,0.00013,21.35158]
[1779285195988,37.55,77128.46,4.0,-0.2513,0.00013,21.35158]
[1779285195994,37.55,77128.46,4.0,-0.2513,0.00013,21.35158]
[1779285197809,37.55,77138.15,4.0,-0.25007,0.00013,21.29899]
[1779285198554,37.55,77138.15,4.0,-0.25007,0.00013,21.29899]
[1779285198657,37.55,77138.15,4.0,-0.25007,0.00013,21.29899]
[1779285198755,37.55,77138.15,4.0,-0.25007,0.00013,21.29899]
[1779285198815,37.55,77136.94,4.0,-0.25022,0.00013,21.30549]
[1779285198985,37.55,77136.94,4.0,-0.25022,0.00013,21.30549]
[1779285199884,37.55,77145.19,4.0,-0.24918,0.00013,21.26061]
[1779285199914,37.55,77145.19,4.0,-0.24918,0.00013,21.26061]
[1779285202380,37.55,77141.45,4.0,-0.24965,0.00013,21.28099]
[1779285202421,37.55,77141.45,4.0,-0.24965,0.00013,21.28099]
[1779285202747,37.55,77141.45,4.0,-0.24965,0.00013,21.28099]
[1779285203173,37.55,77143.04,4.0,-0.24945,0.00013,21.27234]
[1779285203819,37.55,77150.7,4.0,-0.24848,0.00013,21.23053]
[1779285204090,37.55,77150.7,4.0,-0.24848,0.00013,21.23053]
[1779285205648,37.55,77153.61,4.0,-0.24812,0.00013,21.21468]
[1779285206016,37.55,77153.59,4.0,-0.24812,0.00013,21.21481]
[1779285209736,37.55,77155.82,4.0,-0.24784,0.00013,21.20271]
[1779285209851,37.55,77155.87,4.0,-0.24784,0.00013,21.20253]
[1779285211045,37.55,77159.01,4.0,-0.24744,0.00013,21.18536]
[1779285211770,37.55,77159.01,4.0,-0.24744,0.00013,21.18536]
[1779285212236,37.55,77159.3,4.0,-0.24738,0.00013,21.17988]
[1779285214577,37.55,77159.48,4.0,-0.24736,0.00013,21.17884]
[1779285215635,37.55,77158.81,4.0,-0.24744,0.00013,21.18246]
[1779285216049,37.55,77158.77,4.0,-0.24745,0.00013,21.18266]
[1779285216596,37.55,77158.77,4.0,-0.24745,0.00013,21.18266]
[1779285216611,37.55,77158.77,4.0,-0.24745,0.00013,21.18266]
[1779285217252,37.55,77153.98,4.0,-0.24805,0.00013,21.2089]
[1779285217449,37.55,77149.44,4.0,-0.24862,0.00013,21.23383]
[1779285218142,37.55,77139.3,4.0,-0.2499,0.00013,21.28902]
[1779285220733,37.56,77137.69,4.0,-0.25012,0.00013,21.29843]
[1779285225233,37.56,77139.96,4.0,-0.24986,0.00013,21.28731]
[1779285225334,37.56,77141.02,4.0,-0.24974,0.00013,21.28217]
[1779285226824,37.56,77141.02,4.0,-0.24974,0.00013,21.28217]
[1779285231827,37.57,77139.43,4.0,-0.24996,0.00013,21.29163]
[1779285231879,37.57,77133.25,4.0,-0.25074,0.00013,21.32515]
[1779285232407,37.57,77133.25,4.0,-0.25074,0.00013,21.32515]
[1779285232827,37.57,77126.57,4.0,-0.25159,0.00013,21.36173]
[1779285233234,37.57,77126.57,4.0,-0.25159,0.00013,21.36173]
[1779285233813,37.57,77126.57,4.0,-0.25159,0.00013,21.36173]
[1779285233297,37.57,77128.59,4.0,-0.25134,0.00013,21.35103]
[1779285234254,37.57,77128.84,4.0,-0.25131,0.00013,21.34968]
[1779285235126,37.57,77128.84,4.0,-0.25131,0.00013,21.34968]
[1779285235743,37.57,77128.84,4.0,-0.25131,0.00013,21.34968]
[1779285235999,37.57,77128.7,4.0,-0.25134,0.00013,21.35089]
[1779285236269,37.57,77125.73,4.0,-0.25172,0.00013,21.36726]
[1779285238573,37.57,77126.22,4.0,-0.25166,0.00013,21.36461]
[1779285240156,37.58,77118.3,4.0,-0.25268,0.00013,21.40818]
[1779285240548,37.58,77118.3,4.0,-0.25268,0.00013,21.40818]
[1779285243510,37.58,77121.96,4.0,-0.25224,0.00013,21.38917]
[1779285244481,37.58,77120.69,4.0,-0.2524,0.00013,21.39628]
[1779285246672,37.58,77115.58,4.0,-0.25306,0.00013,21.42427]
[1779285249534,37.58,77109.55,4.0,-0.25384,0.00013,21.45723]
[1779285252715,37.59,77117.33,4.0,-0.25287,0.00013,21.416]
[1779285252816,37.59,77122.08,4.0,-0.25227,0.00013,21.39063]
[1779285253328,37.59,77122.08,4.0,-0.25227,0.00013,21.39063]
[1779285253375,37.59,77122.08,4.0,-0.25227,0.00013,21.39063]
[1779285253541,37.59,77122.08,4.0,-0.25227,0.00013,21.39063]
[1779285254548,37.59,77123.21,4.0,-0.25213,0.00013,21.3847]
[1779285256007,37.59,77127.79,4.0,-0.25156,0.00013,21.36035]
[1779285256523,37.59,77126.13,4.0,-0.25177,0.00013,21.3696]
[1779285261964,37.6,77132.15,4.0,-0.25104,0.00013,21.33847]
[1779285262827,37.6,77132.15,4.0,-0.25104,0.00013,21.33847]
[1779285263468,37.6,77121.5,4.0,-0.2524,0.00013,21.39655]
[1779285265631,37.6,77120.01,4.0,-0.2526,0.00013,21.40481]
[1779285266900,37.6,77126.75,4.0,-0.25175,0.00013,21.36892]
[1779285266982,37.6,77126.75,4.0,-0.25175,0.00013,21.36892]
[1779285266991,37.6,77126.75,4.0,-0.25175,0.00013,21.36892]
[1779285267608,37.6,77126.75,4.0,-0.25175,0.00013,21.36892]
[1779285267714,37.6,77132.19,4.0,-0.25107,0.00013,21.33964]
[1779285271124,37.6,77137.58,4.0,-0.2504,0.00013,21.31096]
[1779285271274,37.6,77137.58,4.0,-0.2504,0.00013,21.31096]
[1779285271524,37.6,77132.65,4.0,-0.251,0.00013,21.33397]
[1779285273007,37.61,77133.21,4.0,-0.25093,0.00013,21.3311]
[1779285273676,37.61,77133.21,4.0,-0.25093,0.00013,21.3311]
[1779285273777,37.61,77133.05,4.0,-0.25095,0.00013,21.33211]
[1779285274327,37.61,77133.05,4.0,-0.25095,0.00013,21.33211]
[1779285274367,37.61,77133.05,4.0,-0.25095,0.00013,21.33211]
[1779285277351,37.61,77137.34,4.0,-0.25041,0.00013,21.3089]
[1779285277359,37.61,77137.34,4.0,-0.25041,0.00013,21.3089]
[1779285279289,37.61,77132.53,4.0,-0.25102,0.00013,21.33502]
[1779285279386,37.61,77132.53,4.0,-0.25102,0.00013,21.33502]
[1779285279586,37.61,77129.88,4.0,-0.25136,0.00013,21.34948]
[1779285282603,37.61,77125.67,4.0,-0.25191,0.00013,21.37275]
[1779285282691,37.61,77125.67,4.0,-0.25191,0.00013,21.37275]
[1779285283023,37.61,77121.84,4.0,-0.2524,0.00013,21.39364]
[1779285283366,37.61,77121.84,4.0,-0.2524,0.00013,21.39364]
[1779285283441,37.61,77121.84,4.0,-0.2524,0.00013,21.39364]
[1779285283566,37.61,77121.84,4.0,-0.2524,0.00013,21.39364]
[1779285283630,37.61,77121.84,4.0,-0.2524,0.00013,21.39364]
[1779285283835,37.61,77099.33,4.0,-0.25526,0.00013,21.51461]
[1779285284006,37.61,77099.33,4.0,-0.25526,0.00013,21.51461]
[1779285284167,37.61,77099.33,4.0,-0.25526,0.00013,21.51461]
[1779285284251,37.61,77099.33,4.0,-0.25526,0.00013,21.51461]
[1779285284851,37.61,77099.33,4.0,-0.25526,0.00013,21.51461]
[1779285284858,37.61,77090.01,4.0,-0.25646,0.00013,21.5644]
[1779285284937,37.61,77090.01,4.0,-0.25646,0.00013,21.5644]
[1779285284990,37.61,77090.01,4.0,-0.25646,0.00013,21.5644]
[1779285285013,37.61,77090.01,4.0,-0.25646,0.00013,21.5644]
[1779285285649,37.61,77090.01,4.0,-0.25646,0.00013,21.5644]
[1779285285843,37.61,77076.14,4.0,-0.25824,0.00013,21.63815]
[1779285285904,37.61,77076.14,4.0,-0.25824,0.00013,21.63815]
[1779285288059,37.61,77080.65,4.0,-0.25766,0.00013,21.61435]
[1779285290386,37.61,77090.23,4.0,-0.25644,0.00013,21.56362]
[1779285293643,37.61,77087.15,4.0,-0.25684,0.00013,21.58037]
[1779285294685,37.62,77084.56,4.0,-0.25717,0.00013,21.59424]
[1779285296915,37.62,77075.71,4.0,-0.25831,0.00013,21.64138]
[1779285299883,37.62,77084.13,4.0,-0.25724,0.00013,21.59691]
[1779285301421,37.62,77084.87,4.0,-0.25715,0.00013,21.59308]
[1779285301907,37.62,77072.96,4.0,-0.25868,0.00013,21.65629]
[1779285302268,37.62,77072.96,4.0,-0.25868,0.00013,21.65629]
[1779285302274,37.62,77072.96,4.0,-0.25868,0.00013,21.65629]
[1779285302577,37.62,77072.96,4.0,-0.25868,0.00013,21.65629]
[1779285302834,37.62,77062.81,4.0,-0.25998,0.00013,21.70988]
[1779285303007,37.62,77062.81,4.0,-0.25998,0.00013,21.70988]
[1779285303956,37.62,77063.03,4.0,-0.25995,0.00013,21.70877]
[1779285304004,37.62,77063.03,4.0,-0.25995,0.00013,21.70877]
[1779285304588,37.62,77063.03,4.0,-0.25995,0.00013,21.70877]
[1779285305524,37.62,77064.72,4.0,-0.25974,0.00013,21.69993]
[1779285305659,37.62,77064.72,4.0,-0.25974,0.00013,21.69993]
[1779285306186,37.62,77069.44,4.0,-0.25913,0.00013,21.67509]
[1779285306442,37.62,77069.44,4.0,-0.25913,0.00013,21.67509]
[1779285308042,37.62,77072.14,4.0,-0.25879,0.00013,21.66103]
[1779285310662,37.62,77072.55,4.0,-0.25874,0.00013,21.65908]
[1779285312840,37.62,77059.82,4.0,-0.26039,0.00013,21.72643]
[1779285314913,37.62,77058.77,4.0,-0.26052,0.00013,21.73199]
[1779285316080,37.62,77054.92,4.0,-0.26102,0.00013,21.75226]
[1779285319249,37.62,77059.39,4.0,-0.26044,0.00013,21.72882]
[1779285319751,37.62,77059.39,4.0,-0.26044,0.00013,21.72882]
[1779285321597,37.62,77052.22,4.0,-0.26137,0.00013,21.7665]
[1779285322295,37.62,77051.7,4.0,-0.26144,0.00013,21.76922]
[1779285322381,37.62,77051.7,4.0,-0.26144,0.00013,21.76922]
[1779285324245,37.62,77052.76,4.0,-0.2613,0.00013,21.76365]
[1779285325423,37.62,77052.83,4.0,-0.26129,0.00013,21.76328]
[1779285325535,37.62,77052.83,4.0,-0.26129,0.00013,21.76328]
[1779285325557,37.62,77052.83,4.0,-0.26129,0.00013,21.76328]
[1779285325746,37.62,77052.83,4.0,-0.26129,0.00013,21.76328]
[1779285326221,37.62,77047.51,4.0,-0.26198,0.00013,21.79115]
[1779285326338,37.62,77047.51,4.0,-0.26198,0.00013,21.79115]
[1779285327147,37.62,77047.51,4.0,-0.26198,0.00013,21.79112]
[1779285327207,37.62,77033.98,4.0,-0.26373,0.00013,21.86173]
[1779285329000,37.62,77034.19,4.0,-0.2637,0.00013,21.86053]
[1779285329000,37.62,77034.19,4.0,-0.2637,0.00013,21.86053]
[1779285329177,37.62,77034.19,4.0,-0.2637,0.00013,21.86053]
[1779285329438,37.62,77034.19,4.0,-0.2637,0.00013,21.86053]
[1779285329493,37.62,77034.19,4.0,-0.2637,0.00013,21.86053]
[1779285329529,37.62,77034.19,4.0,-0.2637,0.00013,21.86053]
[1779285329538,37.62,77034.19,4.0,-0.2637,0.00013,21.86053]
[1779285330932,37.62,77035.05,4.0,-0.26359,0.00013,21.85585]
[1779285330908,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285331028,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285331056,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285331153,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285331425,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285331738,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285331759,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285331803,37.62,77046.35,4.0,-0.26212,0.00013,21.79684]
[1779285333051,37.62,77045.57,4.0,-0.2622,0.00013,21.79709]
[1779285333116,37.62,77045.57,4.0,-0.2622,0.00013,21.79709]
[1779285333207,37.62,77045.57,4.0,-0.2622,0.00013,21.79709]
[1779285335460,37.62,77046.19,4.0,-0.26211,0.00013,21.79377]
[1779285336273,37.62,77043.13,4.0,-0.26251,0.00013,21.80967]
[1779285336304,37.62,77043.13,4.0,-0.26251,0.00013,21.80967]
[1779285336459,37.62,77039.9,4.0,-0.26292,0.00013,21.82646]
[1779285338274,37.62,77036.77,4.0,-0.26333,0.00013,21.8427]
[1779285338299,37.62,77036.77,4.0,-0.26333,0.00013,21.8427]
[1779285338339,37.62,77036.77,4.0,-0.26333,0.00013,21.8427]
[1779285338852,37.62,77035.93,4.0,-0.26344,0.00013,21.84699]
[1779285339189,37.62,77035.93,4.0,-0.26344,0.00013,21.84699]
[1779285343267,37.62,77042.09,4.0,-0.26263,0.00013,21.81457]
[1779285345223,37.62,77042.51,4.0,-0.26257,0.00013,21.81232]
[1779285347708,37.62,77045.91,4.0,-0.26213,0.00013,21.79444]
[1779285349896,37.62,77038.67,4.0,-0.26307,0.00013,21.83216]
[1779285349986,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350070,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350105,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350151,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350289,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350319,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350886,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350909,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350932,37.62,77042.54,4.0,-0.26256,0.00013,21.81182]
[1779285350968,37.62,77034.31,4.0,-0.26363,0.00013,21.85471]
[1779285351395,37.62,77034.31,4.0,-0.26363,0.00013,21.85471]
[1779285351534,37.62,77034.31,4.0,-0.26363,0.00013,21.85471]
[1779285351579,37.62,77034.31,4.0,-0.26363,0.00013,21.85471]
[1779285351754,37.62,77034.31,4.0,-0.26363,0.00013,21.85471]
[1779285351931,37.61,77013.57,4.0,-0.26633,0.00013,21.9621]
[1779285352089,37.61,77013.57,4.0,-0.26633,0.00013,21.9621]
[1779285352200,37.61,77013.57,4.0,-0.26633,0.00013,21.9621]
[1779285352447,37.61,77013.57,4.0,-0.26633,0.00013,21.9621]
[1779285353409,37.61,77010.27,4.0,-0.26675,0.00013,21.97896]
[1779285353771,37.61,77010.27,4.0,-0.26675,0.00013,21.97896]
[1779285353874,37.61,77010.27,4.0,-0.26675,0.00013,21.97896]
[1779285354753,37.61,77007.55,4.0,-0.2671,0.00013,21.99281]
[1779285354779,37.61,77007.55,4.0,-0.2671,0.00013,21.99281]
[1779285355196,37.61,77005.9,4.0,-0.26732,0.00013,22.00112]
[1779285356675,37.61,77002.63,4.0,-0.26774,0.00013,22.01774]
[1779285356692,37.61,77002.63,4.0,-0.26774,0.00013,22.01774]
[1779285357493,37.61,76992.5,4.0,-0.26906,0.00013,22.06951]
[1779285358065,37.61,76992.5,4.0,-0.26906,0.00013,22.06951]
[1779285358241,37.61,76992.5,4.0,-0.26906,0.00013,22.06951]
[1779285358482,37.61,76992.5,4.0,-0.26906,0.00013,22.06951]
[1779285361392,37.61,76987.47,4.0,-0.26972,0.00013,22.09524]
[1779285362472,37.61,76985.35,4.0,-0.27,0.00013,22.10605]
[1779285362542,37.61,76985.35,4.0,-0.27,0.00013,22.10605]
[1779285365501,37.61,76983.25,4.0,-0.27028,0.00013,22.11681]
[1779285365511,37.61,76983.25,4.0,-0.27028,0.00013,22.11681]
[1779285365614,37.61,76983.25,4.0,-0.27028,0.00013,22.11681]
[1779285366041,37.61,76984.06,4.0,-0.27017,0.00013,22.11273]
[1779285366305,37.61,76984.06,4.0,-0.27017,0.00013,22.11273]
[1779285366410,37.61,76984.06,4.0,-0.27017,0.00013,22.11273]
[1779285366460,37.61,76984.06,4.0,-0.27017,0.00013,22.11273]
[1779285366824,37.61,76984.06,4.0,-0.27017,0.00013,22.11273]
[1779285366827,37.61,76984.06,4.0,-0.27017,0.00013,22.11273]
[1779285366881,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367048,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367059,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367097,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367126,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367310,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367396,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367527,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367594,37.61,76992.99,4.0,-0.269,0.00013,22.06716]
[1779285367781,37.61,77007.56,4.0,-0.26709,0.00013,21.99221]
[1779285368294,37.61,77007.56,4.0,-0.26709,0.00013,21.99221]
[1779285368808,37.61,77007.56,4.0,-0.26709,0.00013,21.99221]
[1779285368841,37.61,77007.56,4.0,-0.26709,0.00013,21.99221]
[1779285368858,37.61,77007.56,4.0,-0.26709,0.00013,21.99221]
[1779285369195,37.61,77014.1,4.0,-0.26623,0.00013,21.95836]
[1779285371018,37.61,77011.09,4.0,-0.26662,0.00013,21.97374]
[1779285373067,37.61,77010.16,4.0,-0.26674,0.00013,21.97826]
[1779285373972,37.61,77010.16,4.0,-0.26674,0.00013,21.97826]
[1779285374064,37.61,77008.88,4.0,-0.2669,0.00013,21.98471]
[1779285374201,37.61,77008.88,4.0,-0.2669,0.00013,21.98471]
[1779285374254,37.61,77008.88,4.0,-0.2669,0.00013,21.98471]
[1779285374724,37.61,77008.88,4.0,-0.2669,0.00013,21.98471]
[1779285375282,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375300,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375454,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375551,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375570,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375706,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375760,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375791,37.61,77012.69,4.0,-0.26639,0.00013,21.96476]
[1779285375920,37.61,77022.57,4.0,-0.2651,0.00013,21.91345]
[1779285376031,37.61,77022.57,4.0,-0.2651,0.00013,21.91345]
[1779285376083,37.61,77022.57,4.0,-0.2651,0.00013,21.91345]
[1779285376154,37.61,77022.57,4.0,-0.2651,0.00013,21.91345]
[1779285376222,37.61,77022.57,4.0,-0.2651,0.00013,21.91345]
[1779285376275,37.61,77022.57,4.0,-0.2651,0.00013,21.91345]
[1779285376783,37.6,77039.3,4.0,-0.26292,0.00013,21.82627]
[1779285377303,37.6,77039.3,4.0,-0.26292,0.00013,21.82627]
[1779285377311,37.6,77039.3,4.0,-0.26292,0.00013,21.82627]
[1779285380866,37.6,77035.01,4.0,-0.26348,0.00013,21.84846]
[1779285380949,37.6,77035.01,4.0,-0.26348,0.00013,21.84846]
[1779285381088,37.6,77035.3,4.0,-0.26344,0.00013,21.84686]
[1779285381162,37.6,77035.3,4.0,-0.26344,0.00013,21.84686]
[1779285381499,37.6,77035.3,4.0,-0.26344,0.00013,21.84686]
[1779285381600,37.6,77035.3,4.0,-0.26344,0.00013,21.84686]
[1779285381701,37.6,77023.45,4.0,-0.26498,0.00013,21.9084]
[1779285382535,37.6,77023.45,4.0,-0.26498,0.00013,21.9084]
[1779285382805,37.6,77023.45,4.0,-0.26498,0.00013,21.9084]
[1779285382889,37.6,77022.09,4.0,-0.26515,0.00013,21.91538]
[1779285383219,37.6,77022.09,4.0,-0.26515,0.00013,21.91538]
[1779285383252,37.6,77022.09,4.0,-0.26515,0.00013,21.91538]
[1779285384934,37.6,77029.09,4.0,-0.26424,0.00013,21.87904]
[1779285384969,37.6,77029.09,4.0,-0.26424,0.00013,21.87904]
[1779285384989,37.6,77029.09,4.0,-0.26424,0.00013,21.87904]
[1779285385638,37.6,77034.95,4.0,-0.26347,0.00013,21.84838]
[1779285387984,37.6,77030.53,4.0,-0.26404,0.00013,21.87108]
[1779285388010,37.6,77019.19,4.0,-0.26551,0.00013,21.92976]
[1779285388953,37.6,77019.19,4.0,-0.26551,0.00013,21.92976]
[1779285389605,37.6,77020.93,4.0,-0.26528,0.00013,21.92059]
[1779285390645,37.6,77021.41,4.0,-0.26522,0.00013,21.91811]
[1779285391835,37.6,77021.85,4.0,-0.26516,0.00013,21.91553]
[1779285397096,37.59,77020.52,4.0,-0.26529,0.00013,21.91794]
[1779285397517,37.59,77020.52,4.0,-0.26529,0.00013,21.91794]
[1779285397686,37.59,77020.52,4.0,-0.26529,0.00013,21.91794]
[1779285398257,37.59,77020.08,4.0,-0.26534,0.00013,21.92]
[1779285398664,37.59,77019.5,4.0,-0.26542,0.00013,21.92301]
[1779285400678,37.59,77020.32,4.0,-0.26531,0.00013,21.91869]
[1779285400925,37.59,77020.32,4.0,-0.26531,0.00013,21.91869]
[1779285400933,37.59,77023.16,4.0,-0.26493,0.00013,21.90383]
[1779285402331,37.59,77023.51,4.0,-0.26489,0.00013,21.90201]
[1779285402335,37.59,77023.51,4.0,-0.26489,0.00013,21.90201]
[1779285402410,37.59,77023.51,4.0,-0.26489,0.00013,21.90201]
[1779285402427,37.59,77023.51,4.0,-0.26489,0.00013,21.90201]
[1779285402537,37.59,77023.51,4.0,-0.26489,0.00013,21.90201]
[1779285402540,37.59,77023.51,4.0,-0.26489,0.00013,21.90201]
[1779285402560,37.59,77023.51,4.0,-0.26489,0.00013,21.90201]
[1779285406393,37.59,77028.21,4.0,-0.26427,0.00013,21.87712]
[1779285406591,37.59,77028.21,4.0,-0.26427,0.00013,21.87712]
[1779285406834,37.59,77028.21,4.0,-0.26427,0.00013,21.87712]
[1779285407652,37.59,77029.15,4.0,-0.26414,0.00013,21.87202]
[1779285407747,37.59,77040.59,4.0,-0.26265,0.00013,21.81227]
[1779285410163,37.59,77042.57,4.0,-0.26239,0.00013,21.80186]
[1779285412624,37.59,77044.54,4.0,-0.26214,0.00013,21.79153]
[1779285412629,37.59,77044.54,4.0,-0.26214,0.00013,21.79153]
[1779285412649,37.59,77044.54,4.0,-0.26214,0.00013,21.79153]
[1779285412659,37.59,77044.54,4.0,-0.26214,0.00013,21.79153]
[1779285412901,37.59,77044.54,4.0,-0.26214,0.00013,21.79153]
[1779285415631,37.59,77038.92,4.0,-0.26286,0.00013,21.82089]
[1779285415641,37.59,77038.92,4.0,-0.26286,0.00013,21.82089]
[1779285415998,37.59,77038.92,4.0,-0.26286,0.00013,21.82089]
[1779285416494,37.59,77038.62,4.0,-0.2629,0.00013,21.82236]
[1779285417030,37.59,77038.62,4.0,-0.2629,0.00013,21.82236]
[1779285417687,37.59,77042.95,4.0,-0.26234,0.00013,21.79968]
[1779285417691,37.59,77042.95,4.0,-0.26234,0.00013,21.79968]
[1779285418722,37.59,77042.3,4.0,-0.26242,0.00013,21.80306]
[1779285418773,37.59,77042.3,4.0,-0.26242,0.00013,21.80306]
[1779285420962,37.59,77043.04,4.0,-0.26233,0.00013,21.79913]
[1779285421055,37.59,77043.04,4.0,-0.26233,0.00013,21.79913]
[1779285421200,37.59,77043.33,4.0,-0.26229,0.00013,21.79759]
[1779285421738,37.59,77052.57,4.0,-0.26109,0.00013,21.74912]
[1779285423327,37.59,77055.5,4.0,-0.26071,0.00013,21.73375]
[1779285423342,37.59,77055.5,4.0,-0.26071,0.00013,21.73375]
[1779285425237,37.59,77044.17,4.0,-0.26218,0.00013,21.79324]
[1779285426983,37.59,77048.13,4.0,-0.26167,0.00013,21.77247]
[1779285428226,37.59,77056.84,4.0,-0.26054,0.00013,21.72675]
[1779285428816,37.59,77056.84,4.0,-0.26054,0.00013,21.72675]
[1779285433957,37.59,77064.58,4.0,-0.25955,0.00013,21.68632]
[1779285435047,37.59,77069.39,4.0,-0.25893,0.00013,21.66101]
[1779285435051,37.59,77074.72,4.0,-0.25825,0.00013,21.63292]
[1779285435417,37.59,77074.72,4.0,-0.25825,0.00013,21.63292]
[1779285441469,37.59,77077.06,4.0,-0.25796,0.00013,21.62097]
[1779285441748,37.59,77077.06,4.0,-0.25796,0.00013,21.62097]
[1779285442776,37.59,77088.74,4.0,-0.25647,0.00013,21.55908]
[1779285443220,37.59,77088.74,4.0,-0.25647,0.00013,21.55908]
[1779285443333,37.59,77088.74,4.0,-0.25647,0.00013,21.55908]
[1779285443473,37.59,77088.74,4.0,-0.25647,0.00013,21.55908]
[1779285443549,37.59,77088.74,4.0,-0.25647,0.00013,21.55908]
[1779285443830,37.59,77094.59,4.0,-0.25572,0.00013,21.52804]
[1779285445557,37.59,77095.05,4.0,-0.25567,0.00013,21.52568]
[1779285448306,37.6,77104.31,4.0,-0.25449,0.00013,21.47656]
[1779285454842,37.6,77100.4,4.0,-0.25499,0.00013,21.49451]
[1779285458115,37.6,77100.9,4.0,-0.25493,0.00013,21.49237]
[1779285458130,37.6,77100.9,4.0,-0.25493,0.00013,21.49237]
[1779285463922,37.61,77106.98,4.0,-0.25418,0.00013,21.46073]
[1779285468958,37.61,77106.99,4.0,-0.2542,0.00013,21.4615]
[1779285473098,37.61,77107.76,4.0,-0.25411,0.00013,21.45788]
[1779285473123,37.61,77107.76,4.0,-0.25411,0.00013,21.45804]
[1779285473144,37.61,77107.76,4.0,-0.25411,0.00013,21.45804]
[1779285473570,37.61,77107.76,4.0,-0.25411,0.00013,21.45804]
[1779285473753,37.61,77107.76,4.0,-0.25411,0.00013,21.45804]
[1779285473821,37.61,77107.76,4.0,-0.25411,0.00013,21.45804]
[1779285474119,37.61,77113.83,4.0,-0.25334,0.00013,21.42551]
[1779285479958,37.61,77117.2,4.0,-0.25293,0.00013,21.40783]
[1779285482407,37.61,77113.53,4.0,-0.2534,0.00013,21.42778]
[1779285482674,37.61,77113.53,4.0,-0.2534,0.00013,21.42778]
[1779285483613,37.61,77111.85,4.0,-0.25361,0.00013,21.4369]
[1779285483959,37.61,77111.85,4.0,-0.25361,0.00013,21.4369]
[1779285484770,37.62,77113.05,4.0,-0.25346,0.00013,21.43052]
[1779285484901,37.62,77113.05,4.0,-0.25346,0.00013,21.43052]
[1779285485072,37.62,77109.2,4.0,-0.25395,0.00013,21.45124]
[1779285490107,37.62,77107.28,4.0,-0.25421,0.00013,21.46211]
[1779285494175,37.62,77107.41,4.0,-0.2542,0.00013,21.46189]
[1779285495979,37.62,77107.41,4.0,-0.2542,0.00013,21.46189]
[1779285496032,37.62,77109.02,4.0,-0.254,0.00013,21.45339]
[1779285496840,37.62,77109.02,4.0,-0.254,0.00013,21.45339]
[1779285499025,37.62,77102.7,4.0,-0.25481,0.00013,21.48732]
[1779285499089,37.62,77102.7,4.0,-0.25481,0.00013,21.48732]
[1779285499481,37.62,77104.04,4.0,-0.25464,0.00013,21.48042]
[1779285499822,37.62,77104.04,4.0,-0.25464,0.00013,21.48042]
[1779285499940,37.62,77104.04,4.0,-0.25464,0.00013,21.48042]
[1779285500073,37.62,77092.48,4.0,-0.25612,0.00013,21.5422]
[1779285500259,37.62,77092.48,4.0,-0.25612,0.00013,21.5422]
[1779285500317,37.62,77092.48,4.0,-0.25612,0.00013,21.5422]
[1779285500652,37.62,77092.48,4.0,-0.25612,0.00013,21.5422]
[1779285500714,37.62,77092.48,4.0,-0.25612,0.00013,21.5422]
[1779285500926,37.62,77092.48,4.0,-0.25612,0.00013,21.5422]
[1779285501187,37.62,77086.59,4.0,-0.25688,0.00013,21.57358]
[1779285504532,37.62,77099.56,4.0,-0.25522,0.00013,21.50465]
[1779285509577,37.63,77103.9,4.0,-0.25468,0.00013,21.48204]
[1779285512597,37.63,77103.5,4.0,-0.25472,0.00013,21.48089]
[1779285513074,37.63,77103.5,4.0,-0.25472,0.00013,21.48089]
[1779285513135,37.63,77103.5,4.0,-0.25472,0.00013,21.48089]
[1779285513152,37.63,77092.67,4.0,-0.2561,0.00013,21.53876]
[1779285513778,37.63,77092.67,4.0,-0.2561,0.00013,21.53876]
[1779285514417,37.63,77087.87,4.0,-0.25672,0.00013,21.56431]
[1779285514765,37.63,77087.87,4.0,-0.25672,0.00013,21.56431]
[1779285515075,37.63,77087.87,4.0,-0.25672,0.00013,21.56431]
[1779285515077,37.63,77087.48,4.0,-0.25677,0.00013,21.56658]
[1779285517321,37.63,77086.69,4.0,-0.25687,0.00013,21.57083]
[1779285517888,37.63,77086.69,4.0,-0.25687,0.00013,21.57083]
[1779285519830,37.63,77095.43,4.0,-0.25576,0.00013,21.52438]
[1779285521262,37.63,77101.02,4.0,-0.25505,0.00013,21.49474]
[1779285521428,37.63,77101.02,4.0,-0.25505,0.00013,21.49474]
[1779285521955,37.63,77102.41,4.0,-0.25488,0.00013,21.48752]
[1779285525883,37.63,77108.33,4.0,-0.25413,0.00013,21.45606]
[1779285525985,37.63,77107.89,4.0,-0.25419,0.00013,21.45866]
[1779285529530,37.63,77106.36,4.0,-0.25438,0.00013,21.4669]
[1779285529757,37.63,77106.36,4.0,-0.25438,0.00013,21.4669]
[1779285530227,37.63,77106.65,4.0,-0.25435,0.00013,21.46539]
[1779285530652,37.63,77106.65,4.0,-0.25435,0.00013,21.46539]
[1779285530713,37.63,77106.65,4.0,-0.25435,0.00013,21.46539]
[1779285530801,37.63,77106.65,4.0,-0.25435,0.00013,21.46539]
[1779285531071,37.63,77104.86,4.0,-0.25458,0.00013,21.47498]
[1779285532414,37.63,77096.44,4.0,-0.25565,0.00013,21.52005]
[1779285535167,37.63,77097.43,4.0,-0.25553,0.00013,21.51486]
[1779285538575,37.64,77101.57,4.0,-0.25501,0.00013,21.49318]
[1779285538676,37.64,77101.42,4.0,-0.25503,0.00013,21.4941]
[1779285539352,37.64,77101.42,4.0,-0.25503,0.00013,21.4941]
[1779285539862,37.64,77101.42,4.0,-0.25503,0.00013,21.4941]
[1779285540176,37.64,77101.42,4.0,-0.25503,0.00013,21.4941]
[1779285542418,37.64,77104.58,4.0,-0.25463,0.00013,21.47736]
[1779285545452,37.64,77103.55,4.0,-0.25477,0.00013,21.48302]
[1779285546015,37.64,77103.09,4.0,-0.25483,0.00013,21.48558]
[1779285551744,37.64,77104.83,4.0,-0.25461,0.00013,21.47654]
[1779285551887,37.64,77104.83,4.0,-0.25461,0.00013,21.47654]
[1779285552745,37.64,77094.69,4.0,-0.25591,0.00013,21.53079]
[1779285553571,37.64,77094.69,4.0,-0.25591,0.00013,21.53079]
[1779285553710,37.64,77094.69,4.0,-0.25591,0.00013,21.53079]
[1779285555158,37.64,77094.86,4.0,-0.25589,0.00013,21.52989]
[1779285555179,37.64,77094.86,4.0,-0.25589,0.00013,21.52989]
[1779285555201,37.64,77094.86,4.0,-0.25589,0.00013,21.52989]
[1779285559607,37.64,77092.88,4.0,-0.25615,0.00013,21.54071]
[1779285560234,37.64,77094.56,4.0,-0.25593,0.00013,21.53182]
[1779285560610,37.64,77102.88,4.0,-0.25487,0.00013,21.48743]
[1779285565645,37.64,77104.01,4.0,-0.25474,0.00013,21.48172]
[1779285569739,37.64,77102.39,4.0,-0.25495,0.00013,21.49056]
[1779285570484,37.64,77101.78,4.0,-0.25503,0.00013,21.49393]
[1779285571839,37.64,77100.63,4.0,-0.25515,0.00013,21.49628]
[1779285572138,37.64,77100.63,4.0,-0.25515,0.00013,21.49628]
[1779285572273,37.64,77096.56,4.0,-0.25567,0.00013,21.51804]
[1779285572568,37.64,77096.56,4.0,-0.25567,0.00013,21.51804]
[1779285572625,37.64,77096.56,4.0,-0.25567,0.00013,21.51804]
[1779285572655,37.64,77096.56,4.0,-0.25567,0.00013,21.51804]
[1779285573181,37.64,77096.56,4.0,-0.25567,0.00013,21.51804]
[1779285573218,37.64,77084.64,4.0,-0.25719,0.00013,21.58152]
[1779285573280,37.64,77084.64,4.0,-0.25719,0.00013,21.58152]
[1779285573456,37.64,77084.64,4.0,-0.25719,0.00013,21.58152]
[1779285573628,37.64,77084.64,4.0,-0.25719,0.00013,21.58152]
[1779285573959,37.64,77084.64,4.0,-0.25719,0.00013,21.58152]
[1779285574021,37.64,77084.64,4.0,-0.25719,0.00013,21.58152]
[1779285574187,37.64,77084.64,4.0,-0.25719,0.00013,21.58152]
[1779285574201,37.64,77075.84,4.0,-0.25832,0.00013,21.62816]
[1779285574543,37.64,77075.84,4.0,-0.25832,0.00013,21.62816]
[1779285574708,37.64,77091.41,4.0,-0.25633,0.00013,21.54557]
[1779285575432,37.64,77091.41,4.0,-0.25633,0.00013,21.54557]
[1779285575519,37.64,77091.41,4.0,-0.25633,0.00013,21.54557]
[1779285575630,37.64,77091.41,4.0,-0.25633,0.00013,21.54557]
[1779285576594,37.64,77094.63,4.0,-0.25592,0.00013,21.5284]
[1779285577274,37.65,77098.57,4.0,-0.25542,0.00013,21.50753]
[1779285577301,37.65,77098.57,4.0,-0.25542,0.00013,21.50753]
[1779285577831,37.65,77098.57,4.0,-0.25542,0.00013,21.50753]
[1779285577946,37.65,77102.84,4.0,-0.25487,0.00013,21.48475]
[1779285580965,37.65,77107.11,4.0,-0.25433,0.00013,21.46196]
[1779285581524,37.65,77105.4,4.0,-0.25455,0.00013,21.47123]
[1779285581995,37.65,77106.35,4.0,-0.25443,0.00013,21.46616]
[1779285585162,37.65,77111.45,4.0,-0.25378,0.00013,21.43893]
[1779285585477,37.65,77110.42,4.0,-0.25391,0.00013,21.4445]
[1779285585492,37.65,77110.42,4.0,-0.25391,0.00013,21.4445]
[1779285585496,37.65,77110.42,4.0,-0.25391,0.00013,21.4445]
[1779285585865,37.65,77110.42,4.0,-0.25391,0.00013,21.4445]
[1779285585897,37.65,77110.42,4.0,-0.25391,0.00013,21.4445]
[1779285586620,37.65,77116.68,4.0,-0.25312,0.00013,21.41097]
[1779285586627,37.65,77116.68,4.0,-0.25312,0.00013,21.41097]
[1779285586657,37.65,77116.68,4.0,-0.25312,0.00013,21.41097]
[1779285586796,37.65,77130.12,4.0,-0.25142,0.00013,21.33863]
[1779285589698,37.64,77130.99,4.0,-0.2513,0.00013,21.3334]
[1779285594816,37.64,77131.6,4.0,-0.25121,0.00013,21.32951]
[1779285595115,37.64,77131.6,4.0,-0.25121,0.00013,21.32951]
[1779285595769,37.64,77133.04,4.0,-0.25102,0.00013,21.3217]
[1779285595798,37.64,77133.04,4.0,-0.25102,0.00013,21.3217]
[1779285597924,37.64,77136.87,4.0,-0.25053,0.00013,21.30054]
[1779285598060,37.64,77136.87,4.0,-0.25053,0.00013,21.30054]
[1779285598161,37.64,77137.18,4.0,-0.25049,0.00013,21.29866]
[1779285600248,37.64,77136.46,4.0,-0.25057,0.00013,21.30226]
[1779285600688,37.64,77137.9,4.0,-0.25038,0.00013,21.29416]
[1779285600800,37.64,77137.9,4.0,-0.25038,0.00013,21.29416]
[1779285600815,37.64,77137.9,4.0,-0.25038,0.00013,21.29416]
[1779285603280,37.63,77147.66,4.0,-0.24914,0.00013,21.24069]
[1779285603316,37.63,77147.6,4.0,-0.24914,0.00013,21.24077]
[1779285603917,37.63,77143.2,4.0,-0.24969,0.00013,21.26443]
[1779285605014,37.63,77143.2,4.0,-0.24969,0.00013,21.26443]
[1779285606316,37.63,77141.44,4.0,-0.2499,0.00013,21.27352]
[1779285607162,37.63,77141.44,4.0,-0.2499,0.00013,21.27352]
[1779285607757,37.63,77141.3,4.0,-0.24992,0.00013,21.27409]
[1779285607891,37.63,77141.3,4.0,-0.24992,0.00013,21.27409]
[1779285607909,37.63,77141.3,4.0,-0.24992,0.00013,21.27409]
[1779285607921,37.63,77141.3,4.0,-0.24992,0.00013,21.27409]
[1779285608090,37.63,77141.3,4.0,-0.24992,0.00013,21.27409]
[1779285608377,37.63,77136.3,4.0,-0.25054,0.00013,21.30091]
[1779285608607,37.63,77136.3,4.0,-0.25054,0.00013,21.30091]
[1779285608950,37.63,77136.3,4.0,-0.25054,0.00013,21.30091]
[1779285608961,37.63,77136.3,4.0,-0.25054,0.00013,21.30091]
[1779285608981,37.63,77136.3,4.0,-0.25054,0.00013,21.30091]
[1779285609036,37.63,77136.3,4.0,-0.25054,0.00013,21.30091]
[1779285609270,37.63,77133.1,4.0,-0.25094,0.00013,21.318]
[1779285609754,37.63,77133.1,4.0,-0.25094,0.00013,21.318]
[1779285609839,37.63,77133.1,4.0,-0.25094,0.00013,21.318]
[1779285610187,37.63,77133.1,4.0,-0.25094,0.00013,21.318]
[1779285610252,37.63,77145.6,4.0,-0.24936,0.00013,21.25012]
[1779285611724,37.63,77149.59,4.0,-0.24885,0.00013,21.22818]
[1779285611976,37.63,77149.09,4.0,-0.24891,0.00013,21.23067]
[1779285613527,37.63,77149.11,4.0,-0.2489,0.00013,21.23041]
[1779285614093,37.62,77150.47,4.0,-0.24873,0.00013,21.22279]
[1779285616238,37.62,77151.58,4.0,-0.24858,0.00013,21.21652]
[1779285616730,37.62,77151.86,4.0,-0.24854,0.00013,21.21478]
[1779285617063,37.62,77151.86,4.0,-0.24854,0.00013,21.21478]
[1779285617264,37.62,77151.86,4.0,-0.24854,0.00013,21.21478]
[1779285617289,37.62,77163.54,4.0,-0.24707,0.00013,21.15083]
[1779285618046,37.62,77163.54,4.0,-0.24707,0.00013,21.15083]
[1779285618127,37.62,77163.54,4.0,-0.24707,0.00013,21.15083]
[1779285618225,37.62,77170.2,4.0,-0.24623,0.00013,21.11416]
[1779285618865,37.62,77170.2,4.0,-0.24623,0.00013,21.11416]
[1779285619954,37.62,77173.33,4.0,-0.24584,0.00012,21.09673]
[1779285620032,37.62,77173.33,4.0,-0.24584,0.00012,21.09673]
[1779285620059,37.62,77173.33,4.0,-0.24584,0.00012,21.09673]
[1779285620215,37.62,77173.33,4.0,-0.24584,0.00012,21.09673]
[1779285621254,37.62,77176.39,4.0,-0.24545,0.00012,21.07969]
[1779285621614,37.62,77178.42,4.0,-0.24519,0.00012,21.06831]
[1779285621779,37.62,77178.42,4.0,-0.24519,0.00012,21.06831]
[1779285621990,37.62,77178.42,4.0,-0.24519,0.00012,21.06831]
[1779285622224,37.62,77188.53,4.0,-0.24392,0.00012,21.01245]
[1779285622527,37.62,77188.53,4.0,-0.24392,0.00012,21.01245]
[1779285626226,37.61,77193.1,4.0,-0.24334,0.00012,20.98653]
[1779285626245,37.61,77193.1,4.0,-0.24334,0.00012,20.98653]
[1779285626503,37.61,77192.93,4.0,-0.24336,0.00012,20.98724]
[1779285626527,37.61,77192.93,4.0,-0.24336,0.00012,20.98724]
[1779285626781,37.61,77192.93,4.0,-0.24336,0.00012,20.98724]
[1779285627210,37.61,77177.97,4.0,-0.24522,0.00012,21.06949]
[1779285627768,37.61,77177.97,4.0,-0.24522,0.00012,21.06949]
[1779285627826,37.61,77177.97,4.0,-0.24522,0.00012,21.06949]
[1779285628048,37.61,77177.97,4.0,-0.24522,0.00012,21.06949]
[1779285628793,37.61,77175.91,4.0,-0.24547,0.00012,21.08058]
[1779285628801,37.61,77175.91,4.0,-0.24547,0.00012,21.08058]
[1779285628861,37.61,77175.91,4.0,-0.24547,0.00012,21.08058]
[1779285629038,37.61,77175.91,4.0,-0.24547,0.00012,21.08058]
[1779285629298,37.61,77168.68,4.0,-0.24637,0.00013,21.11999]
[1779285630882,37.61,77165.95,4.0,-0.24671,0.00013,21.13484]
[1779285632012,37.61,77169.76,4.0,-0.2462,0.00013,21.10999]
[1779285632712,37.61,77170.93,4.0,-0.24605,0.00013,21.10344]
[1779285634006,37.61,77175.32,4.0,-0.2455,0.00012,21.07919]
[1779285635023,37.61,77178.25,4.0,-0.24513,0.00012,21.06296]
[1779285635144,37.61,77176.43,4.0,-0.24536,0.00012,21.07283]
[1779285636690,37.61,77176.61,4.0,-0.24533,0.00012,21.07161]
[1779285636810,37.61,77176.61,4.0,-0.24533,0.00012,21.07161]
[1779285636854,37.61,77176.61,4.0,-0.24533,0.00012,21.07161]
[1779285637158,37.61,77169.11,4.0,-0.24626,0.00013,21.11254]
[1779285638256,37.61,77169.11,4.0,-0.24626,0.00013,21.11254]
[1779285642967,37.6,77168.89,4.0,-0.24627,0.00013,21.11279]
[1779285643048,37.6,77168.89,4.0,-0.24627,0.00013,21.11279]
[1779285643328,37.6,77168.89,4.0,-0.24627,0.00013,21.11279]
[1779285643350,37.6,77163.3,4.0,-0.24697,0.00013,21.14322]
[1779285643358,37.6,77163.3,4.0,-0.24697,0.00013,21.14322]
[1779285643421,37.6,77163.3,4.0,-0.24697,0.00013,21.14322]
[1779285643557,37.6,77163.3,4.0,-0.24697,0.00013,21.14322]
[1779285643708,37.6,77163.3,4.0,-0.24697,0.00013,21.14322]
[1779285643744,37.6,77163.3,4.0,-0.24697,0.00013,21.14322]
[1779285644055,37.6,77163.3,4.0,-0.24697,0.00013,21.14322]
[1779285644341,37.6,77153.3,4.0,-0.24822,0.00013,21.19771]
[1779285644451,37.6,77153.3,4.0,-0.24822,0.00013,21.19771]
[1779285645214,37.6,77159.86,4.0,-0.24739,0.00013,21.16168]
[1779285645513,37.6,77159.86,4.0,-0.24739,0.00013,21.16168]
[1779285645926,37.6,77159.86,4.0,-0.24739,0.00013,21.16168]
[1779285649480,37.6,77164.38,4.0,-0.24681,0.00013,21.13618]
[1779285655284,37.59,77162.17,4.0,-0.24706,0.00013,21.14717]
[1779285657712,37.59,77164.46,4.0,-0.24676,0.00013,21.13426]
[1779285658461,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285658498,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285658651,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285658724,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285658761,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285658762,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285659039,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285659270,37.59,77166.74,4.0,-0.24647,0.00013,21.1216]
[1779285659367,37.59,77189.39,4.0,-0.24364,0.00012,20.99677]
[1779285659434,37.59,77189.39,4.0,-0.24364,0.00012,20.99677]
[1779285659449,37.59,77189.39,4.0,-0.24364,0.00012,20.99677]
[1779285659733,37.59,77189.39,4.0,-0.24364,0.00012,20.99677]
[1779285659963,37.59,77189.39,4.0,-0.24364,0.00012,20.99677]
[1779285661279,37.59,77190.19,4.0,-0.24353,0.00012,20.99213]
[1779285661343,37.59,77192.28,4.0,-0.24327,0.00012,20.98045]
[1779285663357,37.59,77201.13,4.0,-0.24216,0.00012,20.93111]
[1779285668392,37.58,77193.58,4.0,-0.24308,0.00012,20.97208]
[1779285669928,37.58,77193.58,4.0,-0.24308,0.00012,20.97208]
[1779285670022,37.58,77193.58,4.0,-0.24308,0.00012,20.97208]
[1779285670029,37.58,77192.98,4.0,-0.24315,0.00012,20.97501]
[1779285671802,37.58,77193.52,4.0,-0.24308,0.00012,20.97203]
[1779285671875,37.58,77193.52,4.0,-0.24308,0.00012,20.97203]
[1779285676098,37.58,77185.12,4.0,-0.24412,0.00012,21.01788]
[1779285676114,37.58,77184.28,4.0,-0.24422,0.00012,21.02217]
[1779285677243,37.58,77184.28,4.0,-0.24422,0.00012,21.02217]
[1779285677254,37.58,77184.28,4.0,-0.24422,0.00012,21.02217]
[1779285677290,37.58,77184.28,4.0,-0.24422,0.00012,21.02217]
[1779285677308,37.58,77184.28,4.0,-0.24422,0.00012,21.02217]
[1779285677314,37.58,77184.28,4.0,-0.24422,0.00012,21.02217]
[1779285677373,37.58,77184.57,4.0,-0.24417,0.00012,21.02036]
[1779285677615,37.58,77184.57,4.0,-0.24417,0.00012,21.02036]
[1779285677645,37.58,77184.57,4.0,-0.24417,0.00012,21.02036]
[1779285677957,37.58,77184.57,4.0,-0.24417,0.00012,21.02036]
[1779285677958,37.58,77184.57,4.0,-0.24417,0.00012,21.02036]
[1779285678117,37.58,77184.57,4.0,-0.24417,0.00012,21.02036]
[1779285678122,37.58,77178.21,4.0,-0.24496,0.00012,21.05518]
[1779285678389,37.58,77178.21,4.0,-0.24496,0.00012,21.05518]
[1779285679169,37.58,77165.3,4.0,-0.24658,0.00013,21.12588]
[1779285680266,37.58,77165.3,4.0,-0.24658,0.00013,21.12588]
[1779285680476,37.57,77160.83,4.0,-0.24713,0.00013,21.15014]
[1779285680522,37.57,77160.83,4.0,-0.24713,0.00013,21.15014]
[1779285680773,37.57,77160.83,4.0,-0.24713,0.00013,21.15014]
[1779285680921,37.57,77160.83,4.0,-0.24713,0.00013,21.15014]
[1779285681232,37.57,77160.83,4.0,-0.24713,0.00013,21.15014]
[1779285681299,37.57,77160.83,4.0,-0.24713,0.00013,21.15014]
[1779285681332,37.57,77154.54,4.0,-0.24792,0.00013,21.18436]
[1779285681401,37.57,77154.54,4.0,-0.24792,0.00013,21.18436]
[1779285681710,37.57,77154.54,4.0,-0.24792,0.00013,21.18436]
[1779285681733,37.57,77141.93,4.0,-0.24951,0.00013,21.25305]
[1779285682769,37.57,77141.93,4.0,-0.24951,0.00013,21.25305]
[1779285683103,37.57,77141.93,4.0,-0.24951,0.00013,21.25305]
[1779285683118,37.57,77141.93,4.0,-0.24951,0.00013,21.25305]
[1779285684661,37.57,77141.4,4.0,-0.24956,0.00013,21.2554]
[1779285684714,37.57,77141.4,4.0,-0.24956,0.00013,21.2554]
[1779285685092,37.57,77141.4,4.0,-0.24956,0.00013,21.2554]
[1779285685177,37.57,77141.4,4.0,-0.24956,0.00013,21.2554]
[1779285685181,37.57,77142.04,4.0,-0.24948,0.00013,21.2517]
[1779285685556,37.57,77142.04,4.0,-0.24948,0.00013,21.2517]
[1779285685575,37.57,77142.04,4.0,-0.24948,0.00013,21.2517]
[1779285685736,37.57,77142.04,4.0,-0.24948,0.00013,21.2517]
[1779285686223,37.57,77142.28,4.0,-0.24944,0.00013,21.25024]
[1779285686548,37.57,77142.28,4.0,-0.24944,0.00013,21.25024]
[1779285686995,37.57,77128.78,4.0,-0.25114,0.00013,21.32326]
[1779285689726,37.57,77124.33,4.0,-0.2517,0.00013,21.34709]
[1779285690510,37.57,77125.72,4.0,-0.25152,0.00013,21.33909]
[1779285692109,37.57,77126.88,4.0,-0.25137,0.00013,21.33282]
[1779285692810,37.56,77129.83,4.0,-0.25096,0.00013,21.31257]
[1779285698604,37.56,77128.2,4.0,-0.25114,0.00013,21.32015]
[1779285703495,37.56,77126.16,4.0,-0.25138,0.00013,21.33036]
[1779285704101,37.56,77126.16,4.0,-0.25138,0.00013,21.33036]
[1779285704901,37.55,77127.6,4.0,-0.25119,0.00013,21.32214]
[1779285707330,37.55,77121.1,4.0,-0.25201,0.00013,21.35705]
[1779285707335,37.55,77121.1,4.0,-0.25201,0.00013,21.35705]
[1779285707916,37.55,77131.06,4.0,-0.25073,0.00013,21.30267]
[1779285708992,37.55,77131.06,4.0,-0.25073,0.00013,21.30267]
[1779285710957,37.55,77129.22,4.0,-0.25095,0.00013,21.31208]
[1779285710959,37.55,77129.22,4.0,-0.25095,0.00013,21.31208]
[1779285711082,37.55,77129.22,4.0,-0.25095,0.00013,21.31208]
[1779285711119,37.55,77131.15,4.0,-0.2507,0.00013,21.30143]
[1779285715113,37.55,77136.87,4.0,-0.24997,0.00013,21.26991]
[1779285715228,37.55,77136.87,4.0,-0.24997,0.00013,21.26991]
[1779285715359,37.54,77137.28,4.0,-0.24991,0.00013,21.26721]
[1779285716735,37.54,77127.85,4.0,-0.2511,0.00013,21.3182]
[1779285721576,37.54,77129.31,4.0,-0.25089,0.00013,21.3095]
[1779285723672,37.54,77137.74,4.0,-0.24982,0.00013,21.26334]
[1779285725201,37.54,77134.84,4.0,-0.25018,0.00013,21.27891]
[1779285725226,37.54,77134.84,4.0,-0.25018,0.00013,21.27891]
[1779285726263,37.54,77133.55,4.0,-0.25033,0.00013,21.28548]
[1779285729725,37.53,77130.9,4.0,-0.25066,0.00013,21.29937]
[1779285730034,37.53,77130.9,4.0,-0.25066,0.00013,21.29937]
[1779285730610,37.53,77137.79,4.0,-0.24978,0.00013,21.26162]
[1779285731081,37.53,77144.21,4.0,-0.24897,0.00013,21.2265]
[1779285733727,37.53,77146.42,4.0,-0.24868,0.00013,21.21433]
[1779285734211,37.53,77147.67,4.0,-0.24852,0.00013,21.20734]
[1779285734671,37.53,77147.67,4.0,-0.24852,0.00013,21.20734]
[1779285734853,37.53,77147.67,4.0,-0.24852,0.00013,21.20734]
[1779285734967,37.53,77147.67,4.0,-0.24852,0.00013,21.20734]
[1779285735052,37.53,77147.67,4.0,-0.24852,0.00013,21.20734]
[1779285735279,37.53,77147.67,4.0,-0.24852,0.00013,21.20734]
[1779285735328,37.53,77147.67,4.0,-0.24852,0.00013,21.20734]
[1779285735354,37.53,77149.17,4.0,-0.24833,0.00013,21.19909]
[1779285740903,37.53,77153.15,4.0,-0.24781,0.00013,21.17643]
[1779285745979,37.52,77148.99,4.0,-0.24832,0.00013,21.1984]
[1779285751420,37.52,77154.97,4.0,-0.24754,0.00013,21.16472]
[1779285753477,37.52,77152.36,4.0,-0.24784,0.00013,21.17464]
[1779285753479,37.52,77152.36,4.0,-0.24784,0.00013,21.17464]
[1779285753505,37.52,77152.36,4.0,-0.24784,0.00013,21.17464]
[1779285754371,37.52,77152.36,4.0,-0.24784,0.00013,21.17464]
[1779285754372,37.52,77147.24,4.0,-0.24847,0.00013,21.20235]
[1779285755591,37.52,77145.34,4.0,-0.24871,0.00013,21.21259]
[1779285755705,37.52,77145.34,4.0,-0.24871,0.00013,21.21259]
[1779285755968,37.52,77145.34,4.0,-0.24871,0.00013,21.21259]
[1779285755985,37.52,77145.34,4.0,-0.24871,0.00013,21.21259]
[1779285756578,37.52,77144.41,4.0,-0.24883,0.00013,21.21766]
[1779285756750,37.52,77144.41,4.0,-0.24883,0.00013,21.21766]
[1779285757015,37.52,77136.07,4.0,-0.24988,0.00013,21.26295]
[1779285758713,37.52,77135.11,4.0,-0.25,0.00013,21.268]
[1779285759033,37.52,77135.11,4.0,-0.25,0.00013,21.268]
[1779285759098,37.52,77125.75,4.0,-0.25118,0.00013,21.3187]
[1779285760387,37.52,77125.75,4.0,-0.25118,0.00013,21.3187]
[1779285760486,37.52,77119.72,4.0,-0.25195,0.00013,21.35143]
[1779285761474,37.51,77120.33,4.0,-0.25187,0.00013,21.34799]
[1779285762137,37.51,77120.33,4.0,-0.25187,0.00013,21.34799]
[1779285762140,37.51,77129.02,4.0,-0.25076,0.00013,21.30077]
[1779285768092,37.51,77129.01,4.0,-0.25075,0.00013,21.30029]
[1779285770830,37.51,77128.96,4.0,-0.25075,0.00013,21.30037]
[1779285771749,37.51,77125.06,4.0,-0.25125,0.00013,21.32143]
[1779285771787,37.51,77125.06,4.0,-0.25125,0.00013,21.32143]
[1779285771796,37.51,77125.06,4.0,-0.25125,0.00013,21.32143]
[1779285772060,37.51,77125.06,4.0,-0.25125,0.00013,21.32143]
[1779285772435,37.51,77113.0,4.0,-0.25278,0.00013,21.38676]
[1779285772824,37.51,77113.0,4.0,-0.25278,0.00013,21.38676]
[1779285773127,37.51,77111.83,4.0,-0.25293,0.00013,21.39312]
[1779285773525,37.51,77111.83,4.0,-0.25293,0.00013,21.39312]
[1779285773537,37.51,77111.83,4.0,-0.25293,0.00013,21.39312]
[1779285774315,37.51,77110.63,4.0,-0.25309,0.00013,21.39971]
[1779285776501,37.51,77110.52,4.0,-0.25311,0.00013,21.40053]
[1779285776675,37.51,77110.52,4.0,-0.25311,0.00013,21.40053]
[1779285777334,37.51,77110.52,4.0,-0.25311,0.00013,21.40053]
[1779285777376,37.51,77115.53,4.0,-0.25247,0.00013,21.37353]
[1779285778546,37.51,77117.38,4.0,-0.25224,0.00013,21.3636]
[1779285780895,37.51,77113.21,4.0,-0.25277,0.00013,21.38622]
[1779285780943,37.51,77113.21,4.0,-0.25277,0.00013,21.38622]
[1779285781290,37.51,77113.21,4.0,-0.25277,0.00013,21.38622]
[1779285781695,37.51,77116.43,4.0,-0.25236,0.00013,21.36888]
[1779285781899,37.51,77116.43,4.0,-0.25236,0.00013,21.36888]
[1779285782374,37.51,77116.43,4.0,-0.25236,0.00013,21.36888]
[1779285788464,37.52,77118.43,4.0,-0.25211,0.00013,21.35846]
[1779285788496,37.52,77117.84,4.0,-0.25219,0.00013,21.36171]
[1779285792260,37.52,77120.11,4.0,-0.2519,0.00013,21.34953]
[1779285797296,37.52,77117.12,4.0,-0.25229,0.00013,21.36591]
[1779285797660,37.52,77117.12,4.0,-0.25229,0.00013,21.36591]
[1779285800582,37.52,77116.32,4.0,-0.25239,0.00013,21.37026]
[1779285801094,37.52,77116.32,4.0,-0.25239,0.00013,21.37026]
[1779285801172,37.52,77116.32,4.0,-0.25239,0.00013,21.37026]
[1779285801218,37.52,77116.32,4.0,-0.25239,0.00013,21.37026]
[1779285802828,37.52,77107.75,4.0,-0.25348,0.00013,21.4165]
[1779285806175,37.52,77107.78,4.0,-0.25348,0.00013,21.41636]
[1779285806210,37.52,77107.78,4.0,-0.25348,0.00013,21.41636]
[1779285806429,37.52,77100.9,4.0,-0.25436,0.00013,21.45336]
[1779285806818,37.52,77100.9,4.0,-0.25436,0.00013,21.45336]
[1779285808219,37.52,77104.96,4.0,-0.25384,0.00013,21.4316]
[1779285808373,37.52,77105.69,4.0,-0.25375,0.00013,21.42775]
[1779285808698,37.52,77105.69,4.0,-0.25375,0.00013,21.42775]
[1779285809379,37.52,77106.01,4.0,-0.25371,0.00013,21.42612]
[1779285811778,37.52,77106.04,4.0,-0.25369,0.00013,21.42228]
[1779285812401,37.52,77102.98,4.0,-0.25408,0.00013,21.43874]
[1779285813165,37.52,77102.98,4.0,-0.25408,0.00013,21.43874]
[1779285813515,37.52,77102.14,4.0,-0.25418,0.00013,21.44325]
[1779285817095,37.52,77100.86,4.0,-0.25435,0.00013,21.45032]
[1779285817100,37.52,77100.86,4.0,-0.25435,0.00013,21.45032]
[1779285817244,37.52,77100.86,4.0,-0.25435,0.00013,21.45032]
[1779285817436,37.52,77099.23,4.0,-0.25456,0.00013,21.45914]
[1779285817960,37.52,77099.23,4.0,-0.25456,0.00013,21.45914]
[1779285818008,37.52,77099.23,4.0,-0.25456,0.00013,21.45914]
[1779285818957,37.52,77099.27,4.0,-0.25456,0.00013,21.4591]
[1779285821935,37.52,77101.16,4.0,-0.25433,0.00013,21.4495]
[1779285822552,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285822662,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285822667,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285822680,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285822727,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285823093,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285823099,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285823132,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285823433,37.52,77104.55,4.0,-0.2539,0.00013,21.43148]
[1779285823478,37.52,77115.94,4.0,-0.25244,0.00013,21.36985]
[1779285827107,37.52,77120.41,4.0,-0.25186,0.00013,21.34513]
[1779285828068,37.52,77127.57,4.0,-0.25095,0.00013,21.30619]
[1779285828089,37.52,77127.57,4.0,-0.25095,0.00013,21.30619]
[1779285828099,37.52,77127.57,4.0,-0.25095,0.00013,21.30619]
[1779285828135,37.52,77127.57,4.0,-0.25095,0.00013,21.30619]
[1779285828198,37.52,77127.57,4.0,-0.25095,0.00013,21.30619]
[1779285828272,37.52,77127.57,4.0,-0.25095,0.00013,21.30619]
[1779285829749,37.52,77115.08,4.0,-0.25254,0.00013,21.37376]
[1779285831391,37.52,77113.49,4.0,-0.25274,0.00013,21.38242]
[1779285831744,37.52,77112.82,4.0,-0.25283,0.00013,21.38611]
[1779285832356,37.52,77112.82,4.0,-0.25283,0.00013,21.38611]
[1779285833619,37.52,77112.74,4.0,-0.25284,0.00013,21.38668]
[1779285837045,37.52,77113.05,4.0,-0.25281,0.00013,21.38543]
[1779285837148,37.52,77113.05,4.0,-0.25281,0.00013,21.38543]
[1779285837399,37.52,77113.05,4.0,-0.25281,0.00013,21.38543]
[1779285837451,37.52,77111.99,4.0,-0.25295,0.00013,21.39142]
[1779285840787,37.53,77104.96,4.0,-0.25386,0.00013,21.42956]
[1779285840888,37.53,77104.96,4.0,-0.25386,0.00013,21.42956]
[1779285841545,37.53,77104.96,4.0,-0.25386,0.00013,21.42956]
[1779285841521,37.53,77107.23,4.0,-0.25357,0.00013,21.41746]
[1779285842224,37.53,77107.23,4.0,-0.25357,0.00013,21.41746]
[1779285847646,37.53,77119.4,4.0,-0.25203,0.00013,21.35209]
[1779285850361,37.53,77119.67,4.0,-0.25199,0.00013,21.35069]
[1779285850380,37.53,77119.67,4.0,-0.25199,0.00013,21.35069]
[1779285850949,37.53,77120.09,4.0,-0.25194,0.00013,21.34852]
[1779285851550,37.53,77111.18,4.0,-0.25308,0.00013,21.39666]
[1779285852154,37.53,77111.18,4.0,-0.25308,0.00013,21.39666]
[1779285852852,37.53,77103.41,4.0,-0.25407,0.00013,21.43847]
[1779285853030,37.53,77103.41,4.0,-0.25407,0.00013,21.43847]
[1779285853168,37.53,77103.41,4.0,-0.25407,0.00013,21.43847]
[1779285853484,37.53,77103.41,4.0,-0.25407,0.00013,21.43847]
[1779285855067,37.53,77109.45,4.0,-0.2533,0.00013,21.40604]
[1779285856893,37.53,77110.4,4.0,-0.25318,0.00013,21.40098]
[1779285856932,37.53,77110.4,4.0,-0.25318,0.00013,21.40098]
[1779285856938,37.53,77110.4,4.0,-0.25318,0.00013,21.40098]
[1779285857384,37.53,77110.4,4.0,-0.25318,0.00013,21.40098]
[1779285858592,37.53,77117.7,4.0,-0.25225,0.00013,21.36144]
[1779285858610,37.53,77117.7,4.0,-0.25225,0.00013,21.36144]
[1779285858628,37.53,77117.7,4.0,-0.25225,0.00013,21.36144]
[1779285858651,37.53,77117.7,4.0,-0.25225,0.00013,21.36144]
[1779285860238,37.53,77120.12,4.0,-0.25193,0.00013,21.34819]
[1779285860286,37.53,77120.12,4.0,-0.25193,0.00013,21.34819]
[1779285860703,37.53,77115.65,4.0,-0.25251,0.00013,21.3727]
[1779285860748,37.53,77115.65,4.0,-0.25251,0.00013,21.3727]
[1779285862021,37.53,77115.97,4.0,-0.25247,0.00013,21.37097]
[1779285864834,37.53,77117.52,4.0,-0.25227,0.00013,21.36252]
[1779285864899,37.53,77117.52,4.0,-0.25227,0.00013,21.36252]
[1779285866856,37.53,77120.44,4.0,-0.25189,0.00013,21.34652]
[1779285870991,37.52,77124.08,4.0,-0.25142,0.00013,21.32606]
[1779285873893,37.52,77132.94,4.0,-0.25026,0.00013,21.27368]
[1779285877989,37.52,77126.52,4.0,-0.25106,0.00013,21.30797]
[1779285881578,37.52,77119.46,4.0,-0.25194,0.00013,21.3457]
[1779285881752,37.52,77120.01,4.0,-0.25187,0.00013,21.34253]
[1779285883880,37.52,77120.9,4.0,-0.25175,0.00013,21.33731]
[1779285884698,37.51,77121.02,4.0,-0.25173,0.00013,21.33645]
[1779285885346,37.51,77121.02,4.0,-0.25173,0.00013,21.33645]
[1779285885377,37.51,77121.02,4.0,-0.25173,0.00013,21.33645]
[1779285885422,37.51,77121.02,4.0,-0.25173,0.00013,21.33645]
[1779285885860,37.51,77117.61,4.0,-0.25215,0.00013,21.35467]
[1779285886277,37.51,77117.61,4.0,-0.25215,0.00013,21.35467]
[1779285886416,37.51,77117.61,4.0,-0.25215,0.00013,21.35467]
[1779285887455,37.51,77116.49,4.0,-0.2523,0.00013,21.36089]
[1779285891628,37.52,77115.66,4.0,-0.25242,0.00013,21.36584]
[1779285894986,37.52,77117.51,4.0,-0.2522,0.00013,21.35657]
[1779285895509,37.52,77117.51,4.0,-0.2522,0.00013,21.35657]
[1779285896207,37.52,77118.28,4.0,-0.2521,0.00013,21.35236]
[1779285896222,37.52,77118.28,4.0,-0.2521,0.00013,21.35236]
[1779285896288,37.52,77118.28,4.0,-0.2521,0.00013,21.35236]
[1779285896299,37.52,77118.28,4.0,-0.2521,0.00013,21.35236]
[1779285896312,37.52,77118.28,4.0,-0.2521,0.00013,21.35236]
[1779285896639,37.52,77120.43,4.0,-0.25182,0.00013,21.34069]
[1779285898563,37.52,77127.49,4.0,-0.25093,0.00013,21.30245]
[1779285904565,37.51,77129.44,4.0,-0.25065,0.00013,21.29027]
[1779285904627,37.51,77129.44,4.0,-0.25065,0.00013,21.29027]
[1779285904632,37.51,77129.44,4.0,-0.25065,0.00013,21.29027]
[1779285904680,37.51,77129.18,4.0,-0.25067,0.00013,21.29116]
[1779285910085,37.51,77131.04,4.0,-0.2504,0.00013,21.27986]
[1779285912060,37.5,77128.59,4.0,-0.25071,0.00013,21.29294]
[1779285913053,37.5,77124.7,4.0,-0.2512,0.00013,21.3138]
[1779285913184,37.5,77124.7,4.0,-0.2512,0.00013,21.3138]
[1779285914122,37.5,77119.75,4.0,-0.25182,0.00013,21.34008]
[1779285914182,37.5,77117.5,4.0,-0.2521,0.00013,21.35226]
[1779285914893,37.5,77117.5,4.0,-0.2521,0.00013,21.35226]
[1779285915043,37.5,77117.5,4.0,-0.2521,0.00013,21.35226]
[1779285915090,37.5,77117.5,4.0,-0.2521,0.00013,21.35226]
[1779285918921,37.5,77115.22,4.0,-0.25237,0.00013,21.36356]
[1779285919312,37.5,77115.22,4.0,-0.25237,0.00013,21.36356]
[1779285919450,37.5,77115.22,4.0,-0.25237,0.00013,21.36356]
[1779285919800,37.49,77112.23,4.0,-0.25274,0.00013,21.37921]
[1779285922226,37.49,77115.42,4.0,-0.25233,0.00013,21.3617]
[1779285922250,37.49,77115.42,4.0,-0.25233,0.00013,21.3617]
[1779285922280,37.49,77117.13,4.0,-0.2521,0.00013,21.35219]
[1779285923102,37.49,77117.13,4.0,-0.2521,0.00013,21.35219]
[1779285923174,37.49,77117.13,4.0,-0.2521,0.00013,21.35219]
[1779285923188,37.49,77116.58,4.0,-0.25216,0.00013,21.35457]
[1779285924143,37.49,77116.58,4.0,-0.25216,0.00013,21.35457]
[1779285924299,37.49,77116.58,4.0,-0.25216,0.00013,21.35457]
[1779285924976,37.49,77116.23,4.0,-0.2522,0.00013,21.35622]
[1779285925126,37.49,77116.23,4.0,-0.2522,0.00013,21.35622]
[1779285925299,37.49,77116.23,4.0,-0.2522,0.00013,21.35622]
[1779285926176,37.49,77114.6,4.0,-0.2524,0.00013,21.36478]
[1779285927699,37.49,77116.16,4.0,-0.25219,0.00013,21.35583]
[1779285932358,37.48,77114.39,4.0,-0.25237,0.00013,21.36054]
[1779285932462,37.48,77114.39,4.0,-0.25237,0.00013,21.36054]
[1779285932494,37.48,77115.4,4.0,-0.25223,0.00013,21.35482]
[1779285932727,37.48,77115.4,4.0,-0.25223,0.00013,21.35482]
[1779285932745,37.48,77115.4,4.0,-0.25223,0.00013,21.35482]
[1779285932794,37.48,77115.4,4.0,-0.25223,0.00013,21.35482]
[1779285934707,37.48,77125.45,4.0,-0.25094,0.00013,21.29971]
[1779285938262,37.47,77125.35,4.0,-0.25093,0.00013,21.29943]
[1779285938350,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285939091,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285939385,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285939385,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285939430,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285939511,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285939577,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285939644,37.47,77124.0,4.0,-0.2511,0.00013,21.30648]
[1779285940266,37.47,77115.73,4.0,-0.25215,0.00013,21.35104]
[1779285940293,37.47,77115.73,4.0,-0.25215,0.00013,21.35104]
[1779285940955,37.47,77107.8,4.0,-0.25316,0.00013,21.39391]
[1779285941317,37.47,77092.89,4.0,-0.25506,0.00013,21.47416]
[1779285941755,37.47,77092.89,4.0,-0.25506,0.00013,21.47416]
[1779285942324,37.47,77091.2,4.0,-0.25528,0.00013,21.48324]
[1779285947359,37.47,77092.31,4.0,-0.25514,0.00013,21.47734]
[1779285948675,37.47,77092.31,4.0,-0.25514,0.00013,21.47734]
[1779285949680,37.47,77092.74,4.0,-0.25509,0.00013,21.47506]
[1779285949683,37.47,77092.74,4.0,-0.25509,0.00013,21.47506]
[1779285949372,37.47,77093.31,4.0,-0.25501,0.00013,21.47195]
[1779285953392,37.47,77088.09,4.0,-0.25568,0.00013,21.49973]
[1779285953428,37.47,77088.09,4.0,-0.25568,0.00013,21.49973]
[1779285953440,37.47,77088.09,4.0,-0.25568,0.00013,21.49973]
[1779285953466,37.47,77086.48,4.0,-0.25588,0.00013,21.50828]
[1779285954070,37.47,77086.48,4.0,-0.25588,0.00013,21.50828]
[1779285954115,37.47,77086.48,4.0,-0.25588,0.00013,21.50828]
[1779285954451,37.47,77086.48,4.0,-0.25588,0.00013,21.50828]
[1779285954670,37.47,77086.48,4.0,-0.25588,0.00013,21.50828]
[1779285954508,37.47,77082.93,4.0,-0.25634,0.00013,21.52731]
[1779285956471,37.47,77077.18,4.0,-0.25708,0.00013,21.55812]
[1779285956500,37.47,77077.18,4.0,-0.25708,0.00013,21.55812]
[1779285956932,37.47,77075.48,4.0,-0.2573,0.00013,21.56726]
[1779285956933,37.47,77075.48,4.0,-0.2573,0.00013,21.56726]
[1779285956942,37.47,77075.48,4.0,-0.2573,0.00013,21.56726]
[1779285956949,37.47,77075.48,4.0,-0.2573,0.00013,21.56726]
[1779285957009,37.47,77075.48,4.0,-0.2573,0.00013,21.56726]
[1779285957370,37.47,77075.48,4.0,-0.2573,0.00013,21.56726]
[1779285957606,37.47,77058.01,4.0,-0.25956,0.00013,21.66016]
[1779285958039,37.47,77058.01,4.0,-0.25956,0.00013,21.66016]
[1779285958186,37.47,77058.01,4.0,-0.25956,0.00013,21.66016]
[1779285959217,37.47,77051.86,4.0,-0.26035,0.00013,21.69266]
[1779285959255,37.47,77051.86,4.0,-0.26035,0.00013,21.69266]
[1779285960158,37.47,77056.76,4.0,-0.25972,0.00013,21.66677]
[1779285960371,37.47,77056.76,4.0,-0.25972,0.00013,21.66677]
[1779285960423,37.47,77056.76,4.0,-0.25972,0.00013,21.66677]
[1779285960778,37.47,77058.22,4.0,-0.25953,0.00013,21.65901]
[1779285960912,37.47,77058.22,4.0,-0.25953,0.00013,21.65901]
[1779285961160,37.47,77058.22,4.0,-0.25953,0.00013,21.65901]
[1779285961371,37.47,77058.22,4.0,-0.25953,0.00013,21.65901]
[1779285962070,37.47,77063.36,4.0,-0.25887,0.00013,21.63175]
[1779285963824,37.47,77059.7,4.0,-0.25934,0.00013,21.65117]
[1779285964025,37.47,77059.7,4.0,-0.25934,0.00013,21.65117]
[1779285964327,37.47,77059.7,4.0,-0.25934,0.00013,21.65117]
[1779285964688,37.47,77042.17,4.0,-0.26161,0.00013,21.74378]
[1779285964826,37.47,77042.17,4.0,-0.26161,0.00013,21.74378]
[1779285966425,37.47,77041.44,4.0,-0.26171,0.00013,21.74758]
[1779285967255,37.47,77040.34,4.0,-0.26185,0.00013,21.75332]
[1779285969103,37.47,77041.98,4.0,-0.26163,0.00013,21.7446]
[1779285969238,37.47,77041.98,4.0,-0.26163,0.00013,21.7446]
[1779285969377,37.47,77041.98,4.0,-0.26163,0.00013,21.7446]
[1779285970214,37.47,77046.28,4.0,-0.26107,0.00013,21.72191]
[1779285970680,37.47,77046.28,4.0,-0.26107,0.00013,21.72191]
[1779285971630,37.47,77047.5,4.0,-0.26091,0.00013,21.71539]
[1779285971673,37.47,77047.5,4.0,-0.26091,0.00013,21.71539]
[1779285972868,37.47,77051.28,4.0,-0.26042,0.00013,21.69541]
[1779285974677,37.47,77074.61,4.0,-0.2574,0.00013,21.57153]
[1779285976274,37.47,77078.0,4.0,-0.25697,0.00013,21.55352]
[1779285976650,37.47,77078.0,4.0,-0.25697,0.00013,21.55352]
[1779285976700,37.47,77078.0,4.0,-0.25697,0.00013,21.55352]
[1779285976704,37.47,77078.68,4.0,-0.25688,0.00013,21.54999]
[1779285976886,37.47,77078.68,4.0,-0.25688,0.00013,21.54999]
[1779285977914,37.47,77082.33,4.0,-0.25642,0.00013,21.53051]
[1779285981859,37.47,77082.15,4.0,-0.25645,0.00013,21.53193]
[1779285982146,37.47,77082.15,4.0,-0.25645,0.00013,21.53193]
[1779285982156,37.47,77082.15,4.0,-0.25645,0.00013,21.53193]
[1779285982196,37.47,77082.15,4.0,-0.25645,0.00013,21.53193]
[1779285982269,37.47,77082.15,4.0,-0.25645,0.00013,21.53193]
[1779285982534,37.47,77082.15,4.0,-0.25645,0.00013,21.53193]
[1779285982538,37.47,77082.15,4.0,-0.25645,0.00013,21.53193]
[1779285982605,37.47,77085.72,4.0,-0.25599,0.00013,21.51289]
[1779285983205,37.47,77085.72,4.0,-0.25599,0.00013,21.51289]
[1779285983348,37.47,77085.72,4.0,-0.25599,0.00013,21.51289]
[1779285983612,37.47,77083.79,4.0,-0.25624,0.00013,21.52327]
[1779285983802,37.47,77083.79,4.0,-0.25624,0.00013,21.52327]
[1779285987475,37.48,77080.01,4.0,-0.25673,0.00013,21.54382]
[1779285988135,37.48,77075.02,4.0,-0.25738,0.00013,21.57056]
[1779285991616,37.48,77075.97,4.0,-0.25726,0.00013,21.56575]
[1779285991624,37.48,77075.97,4.0,-0.25726,0.00013,21.56575]
[1779285991633,37.48,77075.97,4.0,-0.25726,0.00013,21.56575]
[1779285991722,37.48,77075.97,4.0,-0.25726,0.00013,21.56575]
[1779285991783,37.48,77074.85,4.0,-0.25738,0.00013,21.56799]
[1779285991869,37.48,77074.85,4.0,-0.25738,0.00013,21.56799]
[1779285991995,37.48,77074.85,4.0,-0.25738,0.00013,21.56799]
[1779285992506,37.48,77074.85,4.0,-0.25738,0.00013,21.56799]
[1779285992633,37.48,77074.85,4.0,-0.25738,0.00013,21.56799]
[1779285993515,37.48,77068.98,4.0,-0.25814,0.00013,21.59932]
[1779285993538,37.48,77068.98,4.0,-0.25814,0.00013,21.59932]
[1779285993570,37.48,77068.98,4.0,-0.25814,0.00013,21.59932]
[1779285993684,37.48,77077.64,4.0,-0.25703,0.00013,21.55325]
[1779285994265,37.48,77077.64,4.0,-0.25703,0.00013,21.55325]
[1779285994614,37.48,77077.64,4.0,-0.25703,0.00013,21.55325]
[1779285994697,37.48,77077.64,4.0,-0.25703,0.00013,21.55325]
[1779285994964,37.48,77080.3,4.0,-0.25669,0.00013,21.53916]
[1779285995025,37.48,77080.3,4.0,-0.25669,0.00013,21.53916]
[1779285995071,37.48,77080.3,4.0,-0.25669,0.00013,21.53916]
[1779285995378,37.48,77080.3,4.0,-0.25669,0.00013,21.53916]
[1779285995496,37.48,77080.3,4.0,-0.25669,0.00013,21.53916]
[1779285995754,37.48,77080.3,4.0,-0.25669,0.00013,21.53916]
[1779285995698,37.48,77084.67,4.0,-0.25613,0.00013,21.51593]
[1779285996135,37.48,77084.67,4.0,-0.25613,0.00013,21.51593]
[1779285996368,37.48,77084.67,4.0,-0.25613,0.00013,21.51593]
[1779285996705,37.48,77085.77,4.0,-0.25599,0.00013,21.5101]
[1779285998190,37.48,77084.97,4.0,-0.2561,0.00013,21.51453]
[1779285998839,37.48,77078.45,4.0,-0.25694,0.00013,21.54951]
[1779286002752,37.48,77078.0,4.0,-0.257,0.00013,21.55223]
[1779286004952,37.48,77076.49,4.0,-0.2572,0.00013,21.56061]
[1779286005068,37.48,77076.49,4.0,-0.2572,0.00013,21.56061]
[1779286006098,37.48,77079.91,4.0,-0.25677,0.00013,21.54247]
[1779286006775,37.48,77081.91,4.0,-0.25651,0.00013,21.53184]
[1779286010365,37.48,77081.74,4.0,-0.25654,0.00013,21.53287]
[1779286010963,37.48,77079.22,4.0,-0.25686,0.00013,21.54644]
[1779286011080,37.48,77079.22,4.0,-0.25686,0.00013,21.54644]
[1779286011081,37.48,77079.22,4.0,-0.25686,0.00013,21.54644]
[1779286011126,37.48,77079.22,4.0,-0.25686,0.00013,21.54644]
[1779286011318,37.48,77083.83,4.0,-0.25627,0.00013,21.52182]
[1779286011905,37.48,77083.83,4.0,-0.25627,0.00013,21.52182]
[1779286012014,37.48,77094.29,4.0,-0.25493,0.00013,21.46579]
[1779286014997,37.49,77095.75,4.0,-0.25474,0.00013,21.45807]
[1779286015072,37.49,77095.75,4.0,-0.25474,0.00013,21.45807]
[1779286019903,37.49,77100.35,4.0,-0.25416,0.00013,21.43358]
[1779286020593,37.49,77100.35,4.0,-0.25416,0.00013,21.43358]
[1779286021077,37.49,77099.61,4.0,-0.25426,0.00013,21.43765]
[1779286021302,37.49,77099.61,4.0,-0.25426,0.00013,21.43765]
[1779286023074,37.49,77103.75,4.0,-0.25373,0.00013,21.41544]
[1779286024669,37.49,77103.57,4.0,-0.25375,0.00013,21.41624]
[1779286025807,37.49,77101.09,4.0,-0.25406,0.00013,21.42934]
[1779286026070,37.49,77101.09,4.0,-0.25406,0.00013,21.42934]
[1779286026358,37.49,77101.09,4.0,-0.25406,0.00013,21.42934]
[1779286026408,37.49,77101.09,4.0,-0.25406,0.00013,21.42934]
[1779286026521,37.49,77101.09,4.0,-0.25406,0.00013,21.42934]
[1779286026640,37.49,77101.09,4.0,-0.25406,0.00013,21.42934]
[1779286026704,37.49,77101.09,4.0,-0.25406,0.00013,21.42934]
[1779286026741,37.49,77105.4,4.0,-0.25351,0.00013,21.40626]
[1779286026851,37.49,77105.4,4.0,-0.25351,0.00013,21.40626]
[1779286026871,37.49,77105.4,4.0,-0.25351,0.00013,21.40626]
[1779286027052,37.49,77105.4,4.0,-0.25351,0.00013,21.40626]
[1779286027152,37.49,77095.83,4.0,-0.25473,0.00013,21.45773]
[1779286030099,37.49,77089.49,4.0,-0.25555,0.00013,21.49197]
[1779286030130,37.49,77089.49,4.0,-0.25555,0.00013,21.49197]
[1779286030232,37.49,77089.49,4.0,-0.25555,0.00013,21.49197]
[1779286030744,37.49,77089.49,4.0,-0.25555,0.00013,21.49197]
[1779286030726,37.49,77088.87,4.0,-0.25564,0.00013,21.4955]
[1779286030826,37.49,77088.87,4.0,-0.25564,0.00013,21.4955]
[1779286030979,37.49,77088.87,4.0,-0.25564,0.00013,21.4955]
[1779286031754,37.49,77080.25,4.0,-0.25675,0.00013,21.54171]
[1779286032907,37.49,77077.74,4.0,-0.25707,0.00013,21.5551]
[1779286034590,37.49,77077.21,4.0,-0.25714,0.00013,21.55804]
[1779286034620,37.49,77077.21,4.0,-0.25714,0.00013,21.55804]
[1779286034694,37.49,77077.21,4.0,-0.25714,0.00013,21.55804]
[1779286034794,37.49,77077.32,4.0,-0.25713,0.00013,21.55767]
[1779286035084,37.49,77077.32,4.0,-0.25713,0.00013,21.55767]
[1779286037232,37.49,77082.73,4.0,-0.25644,0.00013,21.52877]
[1779286037307,37.49,77085.01,4.0,-0.25614,0.00013,21.51655]
[1779286038820,37.49,77082.87,4.0,-0.25642,0.00013,21.52797]
[1779286039019,37.49,77082.87,4.0,-0.25642,0.00013,21.52797]
[1779286039092,37.49,77082.87,4.0,-0.25642,0.00013,21.52797]
[1779286040060,37.49,77078.7,4.0,-0.25695,0.00013,21.55033]
[1779286040997,37.49,77076.81,4.0,-0.2572,0.00013,21.5604]
[1779286041868,37.49,77078.87,4.0,-0.25694,0.00013,21.54962]
[1779286043256,37.49,77083.33,4.0,-0.25637,0.00013,21.52587]
[1779286043541,37.49,77083.33,4.0,-0.25637,0.00013,21.52587]
[1779286043704,37.49,77083.33,4.0,-0.25637,0.00013,21.52587]
[1779286043797,37.49,77083.33,4.0,-0.25637,0.00013,21.52587]
[1779286043806,37.49,77085.52,4.0,-0.25609,0.00013,21.51424]
[1779286043914,37.49,77085.52,4.0,-0.25609,0.00013,21.51424]
[1779286044100,37.49,77085.52,4.0,-0.25609,0.00013,21.51424]
[1779286044462,37.49,77095.08,4.0,-0.25486,0.00013,21.46306]
[1779286046556,37.49,77098.99,4.0,-0.25436,0.00013,21.44212]
[1779286047851,37.49,77102.74,4.0,-0.25388,0.00013,21.42208]
[1779286049254,37.49,77103.89,4.0,-0.25374,0.00013,21.41589]
[1779286049562,37.49,77103.89,4.0,-0.25374,0.00013,21.41589]
[1779286049598,37.49,77103.89,4.0,-0.25374,0.00013,21.41589]
[1779286053212,37.49,77102.4,4.0,-0.25391,0.00013,21.42029]
[1779286053498,37.49,77102.4,4.0,-0.25391,0.00013,21.42029]
[1779286056291,37.49,77095.16,4.0,-0.25484,0.00013,21.45928]
[1779286058394,37.49,77091.77,4.0,-0.25527,0.00013,21.47748]
[1779286058536,37.49,77091.77,4.0,-0.25527,0.00013,21.47748]
[1779286058584,37.49,77092.16,4.0,-0.25522,0.00013,21.4754]
[1779286058974,37.49,77092.16,4.0,-0.25522,0.00013,21.4754]
[1779286059577,37.49,77083.48,4.0,-0.25634,0.00013,21.52197]
[1779286064870,37.5,77081.38,4.0,-0.25662,0.00013,21.53357]
[1779286065223,37.5,77081.38,4.0,-0.25662,0.00013,21.53357]
[1779286065820,37.5,77081.28,4.0,-0.25663,0.00013,21.53432]
[1779286066667,37.5,77081.28,4.0,-0.25663,0.00013,21.53432]
[1779286071600,37.5,77097.15,4.0,-0.25461,0.00013,21.44966]
[1779286074547,37.5,77097.32,4.0,-0.25459,0.00013,21.44923]
[1779286075532,37.5,77097.66,4.0,-0.25455,0.00013,21.44752]
[1779286075565,37.5,77097.66,4.0,-0.25455,0.00013,21.44752]
[1779286075621,37.5,77097.77,4.0,-0.25454,0.00013,21.44706]
[1779286076014,37.5,77097.77,4.0,-0.25454,0.00013,21.44706]
[1779286080455,37.5,77102.09,4.0,-0.25398,0.00013,21.42354]
[1779286080714,37.5,77102.09,4.0,-0.25398,0.00013,21.42354]
[1779286081182,37.5,77101.86,4.0,-0.25401,0.00013,21.42462]
[1779286081203,37.5,77101.86,4.0,-0.25401,0.00013,21.42462]
[1779286081204,37.5,77101.86,4.0,-0.25401,0.00013,21.42462]
[1779286081255,37.5,77101.86,4.0,-0.25401,0.00013,21.42462]
[1779286081687,37.5,77101.86,4.0,-0.25401,0.00013,21.42462]
[1779286082280,37.5,77107.39,4.0,-0.2533,0.00013,21.39457]
[1779286082331,37.5,77107.39,4.0,-0.2533,0.00013,21.39457]
[1779286082386,37.5,77107.39,4.0,-0.2533,0.00013,21.39457]
[1779286082665,37.5,77107.39,4.0,-0.2533,0.00013,21.39457]
[1779286083206,37.5,77110.88,4.0,-0.25285,0.00013,21.3755]
[1779286083638,37.5,77110.88,4.0,-0.25285,0.00013,21.3755]
[1779286084217,37.5,77115.34,4.0,-0.25227,0.00013,21.35111]
[1779286086784,37.49,77116.12,4.0,-0.25216,0.00013,21.34644]
[1779286087049,37.49,77116.18,4.0,-0.25215,0.00013,21.34611]
[1779286088707,37.49,77117.01,4.0,-0.25204,0.00013,21.34118]
[1779286088969,37.49,77117.01,4.0,-0.25203,0.00013,21.34093]
[1779286089924,37.49,77117.53,4.0,-0.25196,0.00013,21.33787]
[1779286095071,37.49,77115.5,4.0,-0.2522,0.00013,21.34793]
[1779286096714,37.49,77115.22,4.0,-0.25223,0.00013,21.34926]
[1779286097518,37.48,77116.3,4.0,-0.25209,0.00013,21.34323]
[1779286098410,37.48,77116.97,4.0,-0.252,0.00013,21.33934]
[1779286098445,37.48,77120.02,4.0,-0.2516,0.00013,21.32256]
[1779286099533,37.48,77120.02,4.0,-0.2516,0.00013,21.32256]
[1779286100981,37.48,77128.18,4.0,-0.25056,0.00013,21.2778]
[1779286105447,37.48,77130.26,4.0,-0.25028,0.00013,21.26575]
[1779286105619,37.48,77130.26,4.0,-0.25028,0.00013,21.26575]
[1779286111536,37.47,77133.49,4.0,-0.24981,0.00013,21.24307]
[1779286112770,37.47,77133.49,4.0,-0.24981,0.00013,21.24307]
[1779286112871,37.47,77133.67,4.0,-0.24979,0.00013,21.24192]
[1779286114277,37.47,77136.06,4.0,-0.24948,0.00013,21.22869]
[1779286114281,37.47,77136.06,4.0,-0.24948,0.00013,21.22869]
[1779286114286,37.47,77136.06,4.0,-0.24948,0.00013,21.22869]
[1779286114548,37.47,77136.06,4.0,-0.24948,0.00013,21.22869]
[1779286114609,37.47,77136.06,4.0,-0.24948,0.00013,21.22869]
[1779286114712,37.47,77142.98,4.0,-0.2486,0.00013,21.19091]
[1779286115952,37.47,77147.12,4.0,-0.24807,0.00013,21.16772]
[1779286117060,37.47,77150.27,4.0,-0.24766,0.00013,21.1502]
[1779286117811,37.47,77150.27,4.0,-0.24766,0.00013,21.1502]
[1779286117893,37.47,77150.27,4.0,-0.24766,0.00013,21.1502]
[1779286120479,37.46,77152.74,4.0,-0.24734,0.00013,21.1359]
[1779286120534,37.46,77152.74,4.0,-0.24734,0.00013,21.1359]
[1779286120732,37.46,77152.74,4.0,-0.24734,0.00013,21.1359]
[1779286120937,37.46,77152.98,4.0,-0.2473,0.00013,21.13434]
[1779286125811,37.46,77159.59,4.0,-0.24645,0.00013,21.09718]
[1779286128180,37.46,77159.37,4.0,-0.24646,0.00013,21.09778]
[1779286128658,37.46,77160.98,4.0,-0.24626,0.00013,21.08873]
[1779286129084,37.46,77160.98,4.0,-0.24626,0.00013,21.08873]
[1779286129429,37.46,77160.98,4.0,-0.24626,0.00013,21.08873]
[1779286129632,37.46,77160.98,4.0,-0.24626,0.00013,21.08873]
[1779286130322,37.46,77158.46,4.0,-0.24657,0.00013,21.1024]
[1779286130403,37.46,77158.46,4.0,-0.24657,0.00013,21.1024]
[1779286130642,37.46,77158.46,4.0,-0.24657,0.00013,21.1024]
[1779286132439,37.45,77146.42,4.0,-0.24808,0.00013,21.1681]
[1779286132521,37.45,77146.42,4.0,-0.24808,0.00013,21.1681]
[1779286133046,37.45,77142.05,4.0,-0.24863,0.00013,21.19182]
[1779286133182,37.45,77142.05,4.0,-0.24863,0.00013,21.19182]
[1779286133261,37.45,77142.05,4.0,-0.24863,0.00013,21.19182]
[1779286135208,37.45,77136.0,4.0,-0.24939,0.00013,21.22449]
[1779286136226,37.45,77136.39,4.0,-0.24933,0.00013,21.22215]
[1779286136700,37.45,77136.39,4.0,-0.24933,0.00013,21.22215]
[1779286136716,37.45,77136.39,4.0,-0.24933,0.00013,21.22215]
[1779286137996,37.45,77136.74,4.0,-0.24928,0.00013,21.21975]
[1779286138011,37.45,77136.74,4.0,-0.24928,0.00013,21.21975]
[1779286139816,37.45,77136.23,4.0,-0.24934,0.00013,21.22234]
[1779286140161,37.45,77136.88,4.0,-0.24925,0.00013,21.21858]
[1779286140537,37.45,77136.88,4.0,-0.24925,0.00013,21.21858]
[1779286140987,37.45,77138.31,4.0,-0.24906,0.00013,21.21058]
[1779286141157,37.45,77138.31,4.0,-0.24906,0.00013,21.21058]
[1779286141163,37.45,77138.31,4.0,-0.24906,0.00013,21.21058]
[1779286141177,37.45,77138.31,4.0,-0.24906,0.00013,21.21058]
[1779286141717,37.45,77138.31,4.0,-0.24906,0.00013,21.21058]
[1779286143270,37.45,77144.56,4.0,-0.24826,0.00013,21.17595]
[1779286144028,37.44,77144.32,4.0,-0.24829,0.00013,21.17706]
[1779286148602,37.44,77139.12,4.0,-0.24893,0.00013,21.20471]
[1779286148764,37.44,77139.12,4.0,-0.24893,0.00013,21.20471]
[1779286150930,37.44,77149.89,4.0,-0.24756,0.00013,21.14529]
[1779286151050,37.44,77150.3,4.0,-0.2475,0.00013,21.14287]
[1779286153594,37.44,77155.32,4.0,-0.24686,0.00013,21.11501]
[1779286154047,37.44,77155.48,4.0,-0.24684,0.00013,21.114]
[1779286160892,37.43,77152.99,4.0,-0.24714,0.00013,21.12686]
[1779286160932,37.43,77152.99,4.0,-0.24714,0.00013,21.12686]
[1779286162892,37.43,77151.78,4.0,-0.24728,0.00013,21.13313]
[1779286163047,37.43,77151.45,4.0,-0.24732,0.00013,21.1347]
[1779286167915,37.43,77148.61,4.0,-0.24766,0.00013,21.14978]
[1779286170532,37.43,77144.44,4.0,-0.24818,0.00013,21.17192]
[1779286172329,37.42,77139.59,4.0,-0.24875,0.00013,21.1942]
[1779286173783,37.42,77139.87,4.0,-0.24871,0.00013,21.19244]
[1779286173926,37.42,77139.87,4.0,-0.24871,0.00013,21.19244]
[1779286175884,37.42,77130.99,4.0,-0.24982,0.00013,21.24021]
[1779286177301,37.42,77134.24,4.0,-0.24941,0.00013,21.22222]
[1779286179360,37.42,77136.83,4.0,-0.24907,0.00013,21.20782]
[1779286181030,37.42,77133.06,4.0,-0.24953,0.00013,21.22772]
[1779286181124,37.42,77133.06,4.0,-0.24953,0.00013,21.22772]
[1779286181927,37.42,77133.06,4.0,-0.24953,0.00013,21.22772]
[1779286181362,37.42,77127.39,4.0,-0.25025,0.00013,21.25864]
[1779286182104,37.42,77127.39,4.0,-0.25025,0.00013,21.25864]
[1779286182184,37.42,77127.39,4.0,-0.25025,0.00013,21.25864]
[1779286182506,37.42,77127.39,4.0,-0.25025,0.00013,21.25864]
[1779286182908,37.42,77127.39,4.0,-0.25025,0.00013,21.25864]
[1779286183016,37.42,77119.21,4.0,-0.25129,0.00013,21.30291]
[1779286183396,37.42,77119.21,4.0,-0.25129,0.00013,21.30291]
[1779286183970,37.42,77101.72,4.0,-0.25352,0.00013,21.39765]
[1779286184614,37.42,77101.72,4.0,-0.25352,0.00013,21.39765]
[1779286184936,37.42,77101.72,4.0,-0.25352,0.00013,21.39765]
[1779286185252,37.41,77096.1,4.0,-0.25424,0.00013,21.42794]
[1779286185941,37.42,77092.73,4.0,-0.25468,0.00013,21.44616]
[1779286187474,37.42,77081.15,4.0,-0.25617,0.00013,21.5084]
[1779286190049,37.42,77084.84,4.0,-0.25569,0.00013,21.48867]
[1779286190945,37.42,77089.37,4.0,-0.25511,0.00013,21.46437]
[1779286191313,37.42,77089.37,4.0,-0.25511,0.00013,21.46437]
[1779286194611,37.42,77093.91,4.0,-0.25453,0.00013,21.43998]
[1779286194703,37.42,77093.91,4.0,-0.25453,0.00013,21.43998]
[1779286194712,37.42,77089.19,4.0,-0.25513,0.00013,21.46536]
[1779286197278,37.42,77080.65,4.0,-0.25624,0.00013,21.5113]
[1779286200865,37.42,77080.58,4.0,-0.25625,0.00013,21.51176]
[1779286201678,37.42,77081.49,4.0,-0.25613,0.00013,21.50691]
[1779286201801,37.42,77081.49,4.0,-0.25613,0.00013,21.50691]
[1779286201866,37.42,77081.49,4.0,-0.25613,0.00013,21.50691]
[1779286201920,37.42,77081.49,4.0,-0.25613,0.00013,21.50691]
[1779286201996,37.42,77065.3,4.0,-0.25822,0.00013,21.59333]
[1779286202144,37.42,77065.3,4.0,-0.25822,0.00013,21.59333]
[1779286202635,37.42,77065.3,4.0,-0.25822,0.00013,21.59333]
[1779286204365,37.42,77061.15,4.0,-0.25876,0.00013,21.61545]
[1779286206858,37.42,77052.77,4.0,-0.25984,0.00013,21.66]
[1779286208711,37.42,77051.82,4.0,-0.25997,0.00013,21.66499]
[1779286209011,37.42,77053.66,4.0,-0.25973,0.00013,21.65524]
[1779286212273,37.42,77056.67,4.0,-0.25934,0.00013,21.63946]
[1779286212918,37.42,77057.79,4.0,-0.2592,0.00013,21.63363]
[1779286213745,37.42,77057.79,4.0,-0.2592,0.00013,21.63363]
[1779286217322,37.42,77065.97,4.0,-0.25814,0.00013,21.59031]
[1779286217501,37.42,77065.97,4.0,-0.25814,0.00013,21.59031]
[1779286217876,37.42,77065.97,4.0,-0.25814,0.00013,21.59031]
[1779286218580,37.42,77067.44,4.0,-0.25796,0.00013,21.58262]
[1779286221238,37.42,77073.83,4.0,-0.25714,0.00013,21.54876]
[1779286224771,37.42,77078.37,4.0,-0.25656,0.00013,21.5249]
[1779286230109,37.43,77072.44,4.0,-0.25735,0.00013,21.55742]
[1779286233980,37.43,77076.46,4.0,-0.25681,0.00013,21.53258]
[1779286234985,37.43,77073.77,4.0,-0.25716,0.00013,21.54696]
[1779286240821,37.43,77073.76,4.0,-0.25718,0.00013,21.54783]
[1779286245493,37.43,77064.88,4.0,-0.25834,0.00013,21.59562]
[1779286250024,37.43,77066.91,4.0,-0.25808,0.00013,21.58501]
[1779286253966,37.44,77065.08,4.0,-0.25832,0.00013,21.59508]
[1779286254346,37.44,77065.01,4.0,-0.25833,0.00013,21.59551]
[1779286257091,37.44,77068.4,4.0,-0.2579,0.00013,21.5776]
[1779286257602,37.44,77068.4,4.0,-0.2579,0.00013,21.5776]
[1779286258131,37.44,77062.97,4.0,-0.2586,0.00013,21.60657]
[1779286258810,37.44,77062.97,4.0,-0.2586,0.00013,21.60657]
[1779286259034,37.44,77062.97,4.0,-0.2586,0.00013,21.60657]
[1779286259122,37.44,77062.97,4.0,-0.2586,0.00013,21.60657]
[1779286259123,37.44,77062.97,4.0,-0.2586,0.00013,21.60657]
[1779286259016,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259428,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259578,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259659,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259694,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259763,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259791,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259926,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286259931,37.44,77050.82,4.0,-0.26018,0.00013,21.67108]
[1779286260066,37.44,77030.76,4.0,-0.26279,0.00013,21.77681]
[1779286260228,37.44,77030.76,4.0,-0.26279,0.00013,21.77681]
[1779286260435,37.44,77030.76,4.0,-0.26279,0.00013,21.77681]
[1779286260454,37.44,77030.76,4.0,-0.26279,0.00013,21.77681]
[1779286260735,37.44,77030.76,4.0,-0.26279,0.00013,21.77681]
[1779286260788,37.44,77030.76,4.0,-0.26279,0.00013,21.77681]
[1779286260891,37.44,77030.76,4.0,-0.26279,0.00013,21.77681]
[1779286260986,37.44,77021.99,4.0,-0.26393,0.00013,21.82275]
[1779286261295,37.44,77021.99,4.0,-0.26393,0.00013,21.82275]
[1779286261541,37.44,77021.99,4.0,-0.26393,0.00013,21.82275]
[1779286261834,37.44,77021.99,4.0,-0.26393,0.00013,21.82275]
[1779286261897,37.44,77021.99,4.0,-0.26393,0.00013,21.82275]
[1779286262032,37.44,77021.99,4.0,-0.26393,0.00013,21.82275]
[1779286261919,37.44,77017.12,4.0,-0.26457,0.00013,21.84817]
[1779286262458,37.44,77017.12,4.0,-0.26457,0.00013,21.84817]
[1779286262486,37.44,77017.12,4.0,-0.26457,0.00013,21.84817]
[1779286262563,37.44,77017.12,4.0,-0.26457,0.00013,21.84817]
[1779286262631,37.44,77017.12,4.0,-0.26457,0.00013,21.84817]
[1779286262705,37.44,77017.12,4.0,-0.26457,0.00013,21.84817]
[1779286263453,37.44,77010.39,4.0,-0.26545,0.00013,21.88311]
[1779286263601,37.44,77010.39,4.0,-0.26545,0.00013,21.88311]
[1779286263656,37.44,77010.39,4.0,-0.26545,0.00013,21.88311]
[1779286264024,37.44,77010.39,4.0,-0.26545,0.00013,21.88311]
[1779286264063,37.44,77010.39,4.0,-0.26545,0.00013,21.88311]
[1779286264291,37.44,77013.14,4.0,-0.26509,0.00013,21.86874]
[1779286264333,37.44,77013.14,4.0,-0.26509,0.00013,21.86874]
[1779286264920,37.44,77013.14,4.0,-0.26509,0.00013,21.86874]
[1779286265150,37.44,76995.39,4.0,-0.26742,0.00013,21.96085]
[1779286265661,37.44,76995.39,4.0,-0.26742,0.00013,21.96085]
[1779286265785,37.44,77010.09,4.0,-0.26549,0.00013,21.88455]
[1779286266292,37.44,77010.09,4.0,-0.26549,0.00013,21.88455]
[1779286266642,37.44,77010.09,4.0,-0.26549,0.00013,21.88455]
[1779286266991,37.44,77010.09,4.0,-0.26549,0.00013,21.88455]
[1779286267815,37.44,77008.45,4.0,-0.2657,0.00013,21.893]
[1779286268747,37.43,77008.86,4.0,-0.26564,0.00013,21.89064]
[1779286269068,37.43,77008.86,4.0,-0.26564,0.00013,21.89064]
[1779286272204,37.43,77014.56,4.0,-0.26489,0.00013,21.86065]
[1779286272358,37.43,77014.56,4.0,-0.26489,0.00013,21.86065]
[1779286272708,37.43,77005.9,4.0,-0.26602,0.00013,21.90571]
[1779286274944,37.43,76999.98,4.0,-0.2668,0.00013,21.93637]
[1779286275030,37.43,76999.98,4.0,-0.2668,0.00013,21.93637]
[1779286275077,37.43,76999.98,4.0,-0.2668,0.00013,21.93637]
[1779286275180,37.43,77004.24,4.0,-0.26623,0.00013,21.91404]
[1779286275202,37.43,77004.24,4.0,-0.26623,0.00013,21.91404]
[1779286276016,37.43,76993.41,4.0,-0.26766,0.00013,21.97001]
[1779286276119,37.43,76993.41,4.0,-0.26766,0.00013,21.97001]
[1779286276213,37.43,76993.41,4.0,-0.26766,0.00013,21.97001]
[1779286276791,37.43,76993.41,4.0,-0.26766,0.00013,21.97001]
[1779286277076,37.43,76993.41,4.0,-0.26766,0.00013,21.97001]
[1779286277108,37.43,76993.41,4.0,-0.26766,0.00013,21.97001]
[1779286277127,37.43,76992.33,4.0,-0.2678,0.00013,21.97559]
[1779286277270,37.43,76992.33,4.0,-0.2678,0.00013,21.97559]
[1779286278124,37.43,76995.36,4.0,-0.26739,0.00013,21.95967]
[1779286280335,37.43,76998.54,4.0,-0.26697,0.00013,21.94306]
[1779286285799,37.43,76997.9,4.0,-0.26703,0.00013,21.94553]
[1779286286491,37.43,76997.9,4.0,-0.26703,0.00013,21.94553]
[1779286287489,37.43,76999.17,4.0,-0.26686,0.00013,21.93881]
[1779286287665,37.43,76999.17,4.0,-0.26686,0.00013,21.93881]
[1779286289339,37.42,77000.21,4.0,-0.26672,0.00013,21.93314]
[1779286289351,37.42,77000.21,4.0,-0.26672,0.00013,21.93314]
[1779286293680,37.42,77005.19,4.0,-0.26603,0.00013,21.90304]
[1779286293902,37.42,77005.19,4.0,-0.26603,0.00013,21.90304]
[1779286294016,37.42,77005.19,4.0,-0.26603,0.00013,21.90304]
[1779286294435,37.42,76999.31,4.0,-0.2668,0.00013,21.93336]
[1779286294450,37.42,76999.31,4.0,-0.2668,0.00013,21.93336]
[1779286294865,37.42,76981.88,4.0,-0.2691,0.00013,22.02335]
[1779286295167,37.42,76981.88,4.0,-0.2691,0.00013,22.02335]
[1779286295874,37.42,76979.77,4.0,-0.26937,0.00013,22.03393]
[1779286296125,37.42,76979.77,4.0,-0.26937,0.00013,22.03393]
[1779286296715,37.42,76979.77,4.0,-0.26937,0.00013,22.03393]
[1779286296990,37.42,76979.77,4.0,-0.26937,0.00013,22.03393]
[1779286297003,37.42,76984.73,4.0,-0.26871,0.00013,22.00818]
[1779286297181,37.42,76984.73,4.0,-0.26871,0.00013,22.00818]
[1779286297810,37.42,76984.73,4.0,-0.26871,0.00013,22.00818]
[1779286297812,37.42,76984.73,4.0,-0.26871,0.00013,22.00818]
[1779286297969,37.42,76984.73,4.0,-0.26871,0.00013,22.00818]
[1779286298020,37.42,76993.03,4.0,-0.26761,0.00013,21.96515]
[1779286299207,37.42,76996.21,4.0,-0.26719,0.00013,21.94854]
[1779286300446,37.42,76994.07,4.0,-0.26746,0.00013,21.95947]
[1779286301982,37.42,76996.45,4.0,-0.26715,0.00013,21.947]
[1779286302107,37.42,76996.45,4.0,-0.26715,0.00013,21.947]
[1779286302108,37.42,76996.45,4.0,-0.26715,0.00013,21.947]
[1779286302187,37.41,77000.41,4.0,-0.26662,0.00013,21.92634]
[1779286302974,37.41,76988.71,4.0,-0.26816,0.00013,21.98676]
[1779286303161,37.41,76988.71,4.0,-0.26816,0.00013,21.98676]
[1779286303683,37.41,76988.71,4.0,-0.26816,0.00013,21.98676]
[1779286303800,37.41,76988.71,4.0,-0.26816,0.00013,21.98676]
[1779286303930,37.41,76988.98,4.0,-0.26812,0.00013,21.98527]
[1779286304219,37.41,76988.98,4.0,-0.26812,0.00013,21.98527]
[1779286304259,37.41,76988.98,4.0,-0.26812,0.00013,21.98527]
[1779286304936,37.41,76988.04,4.0,-0.26824,0.00013,21.98995]
[1779286309973,37.41,76988.58,4.0,-0.26815,0.00013,21.98627]
[1779286312449,37.41,76991.27,4.0,-0.26779,0.00013,21.97203]
[1779286312459,37.41,76991.27,4.0,-0.26779,0.00013,21.97203]
[1779286315478,37.4,76994.77,4.0,-0.26731,0.00013,21.95347]
[1779286317539,37.4,76994.36,4.0,-0.26736,0.00013,21.95531]
[1779286317556,37.4,76994.36,4.0,-0.26736,0.00013,21.95531]
[1779286317589,37.4,76994.36,4.0,-0.26736,0.00013,21.95531]
[1779286319108,37.4,76992.14,4.0,-0.26765,0.00013,21.96666]
[1779286319741,37.4,76990.36,4.0,-0.26788,0.00013,21.9757]
[1779286320135,37.4,76990.36,4.0,-0.26788,0.00013,21.9757]
[1779286321056,37.4,76986.6,4.0,-0.26837,0.00013,21.99493]
[1779286321245,37.4,76986.6,4.0,-0.26837,0.00013,21.99493]
[1779286322324,37.4,76984.91,4.0,-0.26859,0.00013,22.00353]
[1779286323469,37.4,76983.68,4.0,-0.26875,0.00013,22.00976]
[1779286323479,37.4,76983.68,4.0,-0.26875,0.00013,22.00976]
[1779286323520,37.4,76983.68,4.0,-0.26875,0.00013,22.00976]
[1779286323528,37.4,76983.68,4.0,-0.26875,0.00013,22.00976]
[1779286323740,37.4,76983.68,4.0,-0.26875,0.00013,22.00976]
[1779286323781,37.4,76983.68,4.0,-0.26875,0.00013,22.00976]
[1779286323916,37.4,76983.68,4.0,-0.26875,0.00013,22.00976]
[1779286324078,37.4,76972.91,4.0,-0.27018,0.00013,22.06499]
[1779286326264,37.4,76969.75,4.0,-0.27059,0.00013,22.08083]
[1779286326746,37.4,76969.75,4.0,-0.27059,0.00013,22.08083]
[1779286327233,37.4,76970.01,4.0,-0.27055,0.00013,22.0793]
[1779286328810,37.4,76968.38,4.0,-0.27076,0.00013,22.08746]
[1779286329115,37.4,76968.38,4.0,-0.27076,0.00013,22.08746]
[1779286330105,37.4,76963.77,4.0,-0.27137,0.00013,22.11084]
[1779286331452,37.39,76960.24,4.0,-0.27183,0.00013,22.12842]
[1779286334118,37.39,76962.15,4.0,-0.27156,0.00013,22.11822]
[1779286336290,37.39,76961.2,4.0,-0.27167,0.00013,22.12243]
[1779286336395,37.39,76961.2,4.0,-0.27167,0.00013,22.12243]
[1779286336432,37.39,76961.2,4.0,-0.27167,0.00013,22.12243]
[1779286336520,37.39,76961.2,4.0,-0.27167,0.00013,22.12243]
[1779286336650,37.39,76961.2,4.0,-0.27167,0.00013,22.12243]
[1779286337551,37.39,76961.2,4.0,-0.27167,0.00013,22.12243]
[1779286337924,37.39,76953.09,4.0,-0.27274,0.00013,22.16328]
[1779286338673,37.39,76953.09,4.0,-0.27274,0.00013,22.16328]
[1779286340656,37.39,76949.67,4.0,-0.27319,0.00013,22.18061]
[1779286342313,37.38,76950.51,4.0,-0.27308,0.00013,22.17623]
[1779286342821,37.38,76950.51,4.0,-0.27308,0.00013,22.17623]
[1779286343161,37.38,76950.51,4.0,-0.27308,0.00013,22.17623]
[1779286343723,37.38,76948.13,4.0,-0.27339,0.00013,22.18822]
[1779286343986,37.38,76930.83,4.0,-0.27571,0.00013,22.27554]
[1779286344510,37.38,76930.83,4.0,-0.27571,0.00013,22.27554]
[1779286344512,37.38,76930.83,4.0,-0.27571,0.00013,22.27554]
[1779286344717,37.38,76930.83,4.0,-0.27571,0.00013,22.27554]
[1779286345020,37.38,76930.83,4.0,-0.27571,0.00013,22.27554]
[1779286345057,37.38,76930.83,4.0,-0.27571,0.00013,22.27554]
[1779286345112,37.38,76927.94,4.0,-0.27609,0.00013,22.28999]
[1779286345496,37.38,76927.94,4.0,-0.27609,0.00013,22.28999]
[1779286345546,37.38,76927.94,4.0,-0.27609,0.00013,22.28999]
[1779286345589,37.38,76927.94,4.0,-0.27609,0.00013,22.28999]
[1779286346069,37.38,76912.89,4.0,-0.27811,0.00013,22.36527]
[1779286346186,37.38,76912.89,4.0,-0.27811,0.00013,22.36527]
[1779286346196,37.38,76912.89,4.0,-0.27811,0.00013,22.36527]
[1779286346410,37.38,76912.89,4.0,-0.27811,0.00013,22.36527]
[1779286346655,37.38,76912.89,4.0,-0.27811,0.00013,22.36527]
[1779286346709,37.38,76912.89,4.0,-0.27811,0.00013,22.36527]
[1779286346757,37.38,76912.89,4.0,-0.27811,0.00013,22.36527]
[1779286346964,37.38,76899.72,4.0,-0.27988,0.00014,22.43061]
[1779286348799,37.38,76897.41,4.0,-0.28019,0.00014,22.44188]
[1779286348899,37.38,76897.41,4.0,-0.28019,0.00014,22.44188]
[1779286348927,37.38,76897.41,4.0,-0.28019,0.00014,22.44188]
[1779286348960,37.38,76897.41,4.0,-0.28019,0.00014,22.44188]
[1779286348976,37.38,76897.41,4.0,-0.28019,0.00014,22.44188]
[1779286349186,37.38,76897.27,4.0,-0.2802,0.00014,22.44239]
[1779286349285,37.38,76897.27,4.0,-0.2802,0.00014,22.44239]
[1779286349303,37.38,76897.27,4.0,-0.2802,0.00014,22.44239]
[1779286349628,37.38,76897.27,4.0,-0.2802,0.00014,22.44239]
[1779286349694,37.38,76897.27,4.0,-0.2802,0.00014,22.44239]
[1779286349742,37.38,76897.27,4.0,-0.2802,0.00014,22.44239]
[1779286349878,37.38,76897.27,4.0,-0.2802,0.00014,22.44239]
[1779286350217,37.38,76875.46,4.0,-0.28316,0.00014,22.54984]
[1779286350274,37.38,76875.46,4.0,-0.28316,0.00014,22.54984]
[1779286350514,37.38,76875.46,4.0,-0.28316,0.00014,22.54984]
[1779286350654,37.38,76875.46,4.0,-0.28316,0.00014,22.54984]
[1779286350794,37.38,76875.46,4.0,-0.28316,0.00014,22.54984]
[1779286351027,37.38,76875.46,4.0,-0.28316,0.00014,22.54984]
[1779286351148,37.38,76875.46,4.0,-0.28316,0.00014,22.54984]
[1779286351080,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286351251,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286351316,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286351462,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286351652,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286351714,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286351780,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286351847,37.37,76843.53,4.0,-0.28746,0.00014,22.70003]
[1779286352329,37.37,76842.91,4.0,-0.28755,0.00014,22.70302]
[1779286352375,37.37,76842.91,4.0,-0.28755,0.00014,22.70302]
[1779286352585,37.37,76842.91,4.0,-0.28755,0.00014,22.70302]
[1779286352765,37.37,76851.48,4.0,-0.28637,0.00014,22.66152]
[1779286353729,37.37,76851.48,4.0,-0.28637,0.00014,22.66152]
[1779286353899,37.37,76851.48,4.0,-0.28637,0.00014,22.66152]
[1779286354243,37.37,76857.12,4.0,-0.2856,0.00014,22.63412]
[1779286354335,37.37,76857.12,4.0,-0.2856,0.00014,22.63412]
[1779286354392,37.37,76857.12,4.0,-0.2856,0.00014,22.63412]
[1779286354477,37.37,76857.12,4.0,-0.2856,0.00014,22.63412]
[1779286354735,37.37,76857.12,4.0,-0.2856,0.00014,22.63412]
[1779286355053,37.37,76857.12,4.0,-0.2856,0.00014,22.63412]
[1779286355247,37.37,76861.99,4.0,-0.28493,0.00014,22.61039]
[1779286355837,37.37,76861.99,4.0,-0.28493,0.00014,22.61039]
[1779286356191,37.37,76854.36,4.0,-0.28597,0.00014,22.64741]
[1779286356244,37.37,76854.36,4.0,-0.28597,0.00014,22.64741]
[1779286356250,37.37,76854.36,4.0,-0.28597,0.00014,22.64741]
[1779286356814,37.37,76854.36,4.0,-0.28597,0.00014,22.64741]
[1779286357280,37.37,76857.05,4.0,-0.2856,0.00014,22.63432]
[1779286357344,37.37,76857.05,4.0,-0.2856,0.00014,22.63432]
[1779286357346,37.37,76857.05,4.0,-0.2856,0.00014,22.63432]
[1779286357384,37.37,76857.05,4.0,-0.2856,0.00014,22.63432]
[1779286357500,37.37,76857.05,4.0,-0.2856,0.00014,22.63432]
[1779286358015,37.37,76857.05,4.0,-0.2856,0.00014,22.63432]
[1779286358055,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286358300,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286358342,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286358461,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286358582,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286358607,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286358641,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286358871,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286359020,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286359144,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286359176,37.37,76861.5,4.0,-0.28499,0.00014,22.61235]
[1779286359074,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359197,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359235,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359341,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359362,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359525,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359638,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359646,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359682,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359715,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359727,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359803,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286359857,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286360116,37.37,76859.81,4.0,-0.28522,0.00014,22.62055]
[1779286360142,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286360266,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286360457,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286360488,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286360511,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286360579,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286360655,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286361023,37.37,76860.79,4.0,-0.28507,0.00014,22.61544]
[1779286361123,37.37,76880.86,4.0,-0.28234,0.00014,22.51704]
[1779286361207,37.37,76880.86,4.0,-0.28234,0.00014,22.51704]
[1779286361299,37.37,76880.86,4.0,-0.28234,0.00014,22.51704]
[1779286361373,37.37,76880.86,4.0,-0.28234,0.00014,22.51704]
[1779286361574,37.37,76880.86,4.0,-0.28234,0.00014,22.51704]
[1779286362026,37.37,76880.86,4.0,-0.28234,0.00014,22.51704]
[1779286362221,37.37,76885.83,4.0,-0.28166,0.00014,22.49235]
[1779286362308,37.37,76885.83,4.0,-0.28166,0.00014,22.49235]
[1779286362395,37.37,76885.83,4.0,-0.28166,0.00014,22.49235]
[1779286363046,37.37,76885.83,4.0,-0.28166,0.00014,22.49235]
[1779286363239,37.36,76890.06,4.0,-0.28108,0.00014,22.47127]
[1779286363301,37.36,76890.06,4.0,-0.28108,0.00014,22.47127]
[1779286363376,37.36,76890.06,4.0,-0.28108,0.00014,22.47127]
[1779286364102,37.36,76890.06,4.0,-0.28108,0.00014,22.47127]
[1779286364496,37.36,76887.74,4.0,-0.28139,0.00014,22.48273]
[1779286364833,37.36,76887.74,4.0,-0.28139,0.00014,22.48273]
[1779286364955,37.36,76887.74,4.0,-0.28139,0.00014,22.48273]
[1779286365071,37.36,76887.74,4.0,-0.28139,0.00014,22.48273]
[1779286365165,37.36,76865.11,4.0,-0.28446,0.00014,22.5933]
[1779286365217,37.36,76865.11,4.0,-0.28446,0.00014,22.5933]
[1779286365278,37.36,76865.11,4.0,-0.28446,0.00014,22.5933]
[1779286365656,37.36,76865.11,4.0,-0.28446,0.00014,22.5933]
[1779286366185,37.36,76871.05,4.0,-0.28364,0.00014,22.56399]
[1779286366899,37.36,76871.05,4.0,-0.28364,0.00014,22.56399]
[1779286367060,37.36,76871.05,4.0,-0.28364,0.00014,22.56399]
[1779286367212,37.36,76876.17,4.0,-0.28294,0.00014,22.53864]
[1779286368123,37.36,76876.17,4.0,-0.28294,0.00014,22.53864]
[1779286368357,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368374,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368454,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368644,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368691,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368762,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368764,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368872,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286368898,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286369064,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286369176,37.36,76879.77,4.0,-0.28244,0.00014,22.52071]
[1779286369074,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286369532,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286369577,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286369619,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286369652,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286369728,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286369821,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286370044,37.36,76892.11,4.0,-0.28076,0.00014,22.45968]
[1779286370230,37.36,76884.72,4.0,-0.28176,0.00014,22.49594]
[1779286370455,37.36,76884.72,4.0,-0.28176,0.00014,22.49594]
[1779286370548,37.36,76884.72,4.0,-0.28176,0.00014,22.49594]
[1779286371278,37.36,76878.02,4.0,-0.28267,0.00014,22.5289]
[1779286373689,37.35,76877.34,4.0,-0.28275,0.00014,22.53174]
[1779286375940,37.35,76869.67,4.0,-0.28378,0.00014,22.56879]
[1779286379476,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286380977,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286380998,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286381000,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286381020,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286381037,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286381134,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286381197,37.34,76861.83,4.0,-0.28481,0.00014,22.60566]
[1779286381164,37.34,76862.38,4.0,-0.28472,0.00014,22.60235]
[1779286382523,37.34,76855.86,4.0,-0.28561,0.00014,22.63409]
[1779286382728,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383257,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383332,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383340,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383360,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383363,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383550,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383828,37.34,76855.2,4.0,-0.2857,0.00014,22.63727]
[1779286383908,37.34,76856.11,4.0,-0.28556,0.00014,22.6325]
[1779286384591,37.34,76856.11,4.0,-0.28556,0.00014,22.6325]
[1779286384655,37.34,76856.11,4.0,-0.28556,0.00014,22.6325]
[1779286384797,37.34,76856.11,4.0,-0.28556,0.00014,22.6325]
[1779286384936,37.34,76856.11,4.0,-0.28556,0.00014,22.6325]
[1779286385102,37.34,76856.11,4.0,-0.28556,0.00014,22.6325]
[1779286385430,37.34,76854.67,4.0,-0.28576,0.00014,22.63944]
[1779286385459,37.34,76854.67,4.0,-0.28576,0.00014,22.63944]
[1779286386124,37.34,76837.15,4.0,-0.28815,0.00014,22.72402]
[1779286386343,37.34,76837.15,4.0,-0.28815,0.00014,22.72402]
[1779286386552,37.34,76837.15,4.0,-0.28815,0.00014,22.72402]
[1779286386704,37.34,76837.15,4.0,-0.28815,0.00014,22.72402]
[1779286386921,37.34,76837.15,4.0,-0.28815,0.00014,22.72402]
[1779286387367,37.33,76829.65,4.0,-0.28918,0.00014,22.75989]
[1779286387657,37.33,76829.65,4.0,-0.28918,0.00014,22.75989]
[1779286387818,37.33,76829.65,4.0,-0.28918,0.00014,22.75989]
[1779286388111,37.33,76829.65,4.0,-0.28918,0.00014,22.75989]
[1779286388156,37.33,76829.65,4.0,-0.28918,0.00014,22.75989]
[1779286388200,37.33,76839.78,4.0,-0.28776,0.00014,22.71021]
[1779286388358,37.33,76839.78,4.0,-0.28776,0.00014,22.71021]
[1779286388400,37.33,76839.78,4.0,-0.28776,0.00014,22.71021]
[1779286388503,37.33,76839.78,4.0,-0.28776,0.00014,22.71021]
[1779286388671,37.33,76839.78,4.0,-0.28776,0.00014,22.71021]
[1779286389068,37.33,76829.93,4.0,-0.28912,0.00014,22.75759]
[1779286389307,37.33,76829.93,4.0,-0.28912,0.00014,22.75759]
[1779286389490,37.33,76829.93,4.0,-0.28912,0.00014,22.75759]
[1779286389736,37.33,76829.93,4.0,-0.28912,0.00014,22.75759]
[1779286389776,37.33,76829.93,4.0,-0.28912,0.00014,22.75759]
[1779286390164,37.33,76821.33,4.0,-0.2903,0.00014,22.79854]
[1779286390611,37.33,76821.33,4.0,-0.2903,0.00014,22.79854]
[1779286390692,37.33,76830.22,4.0,-0.28907,0.00014,22.75601]
[1779286391261,37.33,76830.22,4.0,-0.28907,0.00014,22.75601]
[1779286391434,37.33,76830.22,4.0,-0.28907,0.00014,22.75601]
[1779286391931,37.33,76830.22,4.0,-0.28907,0.00014,22.75601]
[1779286392411,37.33,76830.91,4.0,-0.28897,0.00014,22.75256]
[1779286392430,37.33,76830.91,4.0,-0.28897,0.00014,22.75256]
[1779286392671,37.33,76830.91,4.0,-0.28897,0.00014,22.75256]
[1779286392698,37.33,76830.91,4.0,-0.28897,0.00014,22.75256]
[1779286392705,37.33,76830.91,4.0,-0.28897,0.00014,22.75256]
[1779286392739,37.33,76830.91,4.0,-0.28897,0.00014,22.75256]
[1779286392770,37.33,76830.91,4.0,-0.28897,0.00014,22.75256]
[1779286393403,37.33,76834.72,4.0,-0.28845,0.00014,22.73416]
[1779286393606,37.33,76844.02,4.0,-0.28717,0.00014,22.68934]
[1779286395086,37.33,76844.02,4.0,-0.28717,0.00014,22.68934]
[1779286395168,37.33,76844.02,4.0,-0.28717,0.00014,22.68934]
[1779286395357,37.33,76848.31,4.0,-0.28658,0.00014,22.66845]
[1779286395413,37.33,76848.31,4.0,-0.28658,0.00014,22.66845]
[1779286395988,37.33,76848.31,4.0,-0.28658,0.00014,22.66845]
[1779286396089,37.32,76856.11,4.0,-0.2855,0.00014,22.63025]
[1779286397006,37.32,76856.11,4.0,-0.2855,0.00014,22.63025]
[1779286397107,37.32,76856.99,4.0,-0.28538,0.00014,22.62595]
[1779286398986,37.32,76856.6,4.0,-0.28543,0.00014,22.62751]
[1779286399008,37.32,76856.6,4.0,-0.28543,0.00014,22.62751]
[1779286399147,37.32,76856.6,4.0,-0.28543,0.00014,22.62751]
[1779286399694,37.32,76856.71,4.0,-0.2854,0.00014,22.62663]
[1779286400230,37.32,76856.71,4.0,-0.2854,0.00014,22.62663]
[1779286399732,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286400675,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286400681,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286400698,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286400806,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286400808,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286400853,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286400883,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286401209,37.32,76850.13,4.0,-0.2863,0.00014,22.6586]
[1779286401387,37.32,76852.23,4.0,-0.28601,0.00014,22.64836]
[1779286402034,37.32,76852.23,4.0,-0.28601,0.00014,22.64836]
[1779286402070,37.32,76842.28,4.0,-0.28737,0.00014,22.6964]
[1779286402639,37.32,76842.28,4.0,-0.28737,0.00014,22.6964]
[1779286403017,37.32,76842.28,4.0,-0.28737,0.00014,22.6964]
[1779286403490,37.32,76840.46,4.0,-0.28762,0.00014,22.70509]
[1779286403882,37.32,76840.46,4.0,-0.28762,0.00014,22.70509]
[1779286404396,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286404752,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286404978,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286404996,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286405012,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286405029,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286405047,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286405072,37.32,76844.52,4.0,-0.28706,0.00014,22.68548]
[1779286405505,37.32,76845.29,4.0,-0.28696,0.00014,22.68168]
[1779286405512,37.32,76845.29,4.0,-0.28696,0.00014,22.68168]
[1779286405634,37.32,76845.29,4.0,-0.28696,0.00014,22.68168]
[1779286406011,37.32,76845.29,4.0,-0.28696,0.00014,22.68168]
[1779286406074,37.32,76831.46,4.0,-0.28885,0.00014,22.74812]
[1779286410662,37.32,76831.49,4.0,-0.28883,0.00014,22.74757]
[1779286410691,37.32,76831.49,4.0,-0.28883,0.00014,22.74757]
[1779286410704,37.32,76831.49,4.0,-0.28883,0.00014,22.74757]
[1779286412858,37.31,76829.15,4.0,-0.28913,0.00014,22.7548]
[1779286413494,37.31,76831.93,4.0,-0.28874,0.00014,22.74131]
[1779286413558,37.31,76831.93,4.0,-0.28874,0.00014,22.74131]
[1779286413605,37.31,76831.93,4.0,-0.28874,0.00014,22.74131]
[1779286414154,37.31,76840.81,4.0,-0.28751,0.00014,22.69832]
[1779286414322,37.31,76840.81,4.0,-0.28751,0.00014,22.69832]
[1779286415567,37.31,76844.01,4.0,-0.28707,0.00014,22.68286]
[1779286416821,37.31,76842.4,4.0,-0.28729,0.00014,22.69056]
[1779286416922,37.31,76834.55,4.0,-0.28837,0.00014,22.72832]
[1779286417923,37.31,76834.55,4.0,-0.28837,0.00014,22.72832]
[1779286417972,37.31,76834.55,4.0,-0.28837,0.00014,22.72832]
[1779286418008,37.31,76834.55,4.0,-0.28837,0.00014,22.72832]
[1779286420432,37.31,76841.7,4.0,-0.28738,0.00014,22.69354]
[1779286420450,37.31,76841.7,4.0,-0.28738,0.00014,22.69354]
[1779286420458,37.31,76841.7,4.0,-0.28738,0.00014,22.69354]
[1779286420614,37.31,76841.7,4.0,-0.28738,0.00014,22.69354]
[1779286420723,37.31,76841.7,4.0,-0.28738,0.00014,22.69354]
[1779286421818,37.31,76848.31,4.0,-0.28647,0.00014,22.66146]
[1779286421828,37.31,76848.31,4.0,-0.28647,0.00014,22.66146]
[1779286421849,37.31,76848.31,4.0,-0.28647,0.00014,22.66146]
[1779286422385,37.31,76854.2,4.0,-0.28566,0.00014,22.63263]
[1779286422877,37.31,76854.2,4.0,-0.28566,0.00014,22.63263]
[1779286423362,37.31,76846.72,4.0,-0.28668,0.00014,22.6689]
[1779286423859,37.31,76846.72,4.0,-0.28668,0.00014,22.6689]
[1779286424030,37.31,76846.72,4.0,-0.28668,0.00014,22.6689]
[1779286424038,37.31,76846.72,4.0,-0.28668,0.00014,22.6689]
[1779286424057,37.31,76846.72,4.0,-0.28668,0.00014,22.6689]
[1779286424074,37.31,76846.72,4.0,-0.28668,0.00014,22.6689]
[1779286424633,37.31,76850.54,4.0,-0.28615,0.00014,22.65026]
[1779286425113,37.31,76850.54,4.0,-0.28615,0.00014,22.65026]
[1779286425120,37.31,76850.54,4.0,-0.28615,0.00014,22.65026]
[1779286425308,37.31,76844.88,4.0,-0.28693,0.00014,22.67762]
[1779286426146,37.31,76844.88,4.0,-0.28693,0.00014,22.67762]
[1779286427776,37.31,76852.91,4.0,-0.28583,0.00014,22.63863]
[1779286429460,37.31,76856.34,4.0,-0.28535,0.00014,22.62187]
[1779286429533,37.31,76856.34,4.0,-0.28535,0.00014,22.62187]
[1779286429691,37.31,76856.34,4.0,-0.28535,0.00014,22.62187]
[1779286429767,37.31,76856.34,4.0,-0.28535,0.00014,22.62187]
[1779286429774,37.31,76856.34,4.0,-0.28535,0.00014,22.62187]
[1779286429874,37.31,76861.28,4.0,-0.28468,0.00014,22.59777]
[1779286430380,37.31,76861.28,4.0,-0.28468,0.00014,22.59777]
[1779286430405,37.31,76861.28,4.0,-0.28468,0.00014,22.59777]
[1779286430785,37.31,76861.28,4.0,-0.28468,0.00014,22.59777]
[1779286431061,37.31,76861.28,4.0,-0.28468,0.00014,22.59777]
[1779286431162,37.3,76871.01,4.0,-0.28333,0.00014,22.54948]
[1779286431966,37.3,76862.39,4.0,-0.28451,0.00014,22.59168]
[1779286434612,37.3,76862.91,4.0,-0.28442,0.00014,22.58855]
[1779286436289,37.29,76863.59,4.0,-0.28431,0.00014,22.58429]
[1779286437210,37.29,76871.99,4.0,-0.28315,0.00014,22.54282]
[1779286438787,37.29,76875.67,4.0,-0.28264,0.00014,22.52446]
[1779286440608,37.29,76886.66,4.0,-0.28114,0.00014,22.46997]
[1779286444597,37.28,76882.52,4.0,-0.28168,0.00014,22.48958]
[1779286445147,37.28,76882.52,4.0,-0.28168,0.00014,22.48958]
[1779286445247,37.28,76882.52,4.0,-0.28168,0.00014,22.48958]
[1779286445238,37.28,76890.08,4.0,-0.28065,0.00014,22.45194]
[1779286445497,37.28,76890.08,4.0,-0.28065,0.00014,22.45194]
[1779286445629,37.28,76890.08,4.0,-0.28065,0.00014,22.45194]
[1779286446208,37.28,76890.08,4.0,-0.28065,0.00014,22.45194]
[1779286446239,37.28,76890.08,4.0,-0.28065,0.00014,22.45194]
[1779286446407,37.28,76890.08,4.0,-0.28065,0.00014,22.45194]
[1779286446429,37.28,76890.08,4.0,-0.28065,0.00014,22.45194]
[1779286446257,37.28,76935.88,4.0,-0.27447,0.00013,22.22226]
[1779286446754,37.28,76935.88,4.0,-0.27447,0.00013,22.22226]
[1779286446976,37.28,76935.88,4.0,-0.27447,0.00013,22.22226]
[1779286447018,37.28,76935.88,4.0,-0.27447,0.00013,22.22226]
[1779286447173,37.28,76935.88,4.0,-0.27447,0.00013,22.22226]
[1779286447305,37.28,76935.88,4.0,-0.27447,0.00013,22.22226]
[1779286447464,37.28,76935.88,4.0,-0.27447,0.00013,22.22226]
[1779286447372,37.28,76969.36,4.0,-0.27,0.00013,22.05095]
[1779286447676,37.28,76969.36,4.0,-0.27,0.00013,22.05095]
[1779286448101,37.28,76969.36,4.0,-0.27,0.00013,22.05095]
[1779286448323,37.28,76981.09,4.0,-0.26844,0.00013,21.9904]
[1779286449046,37.28,76981.09,4.0,-0.26844,0.00013,21.9904]
[1779286449185,37.28,76981.09,4.0,-0.26844,0.00013,21.9904]
[1779286449372,37.28,76981.09,4.0,-0.26844,0.00013,21.9904]
[1779286449575,37.28,77006.56,4.0,-0.26507,0.00013,21.85787]
[1779286450165,37.28,77006.56,4.0,-0.26507,0.00013,21.85787]
[1779286450816,37.28,77013.35,4.0,-0.26418,0.00013,21.82229]
[1779286450890,37.28,77013.35,4.0,-0.26418,0.00013,21.82229]
[1779286451047,37.28,77013.35,4.0,-0.26418,0.00013,21.82229]
[1779286451479,37.28,77032.31,4.0,-0.26169,0.00013,21.72232]
[1779286451741,37.28,77032.31,4.0,-0.26169,0.00013,21.72232]
[1779286451981,37.28,77032.31,4.0,-0.26169,0.00013,21.72232]
[1779286452226,37.28,77032.31,4.0,-0.26169,0.00013,21.72232]
[1779286452329,37.28,77032.31,4.0,-0.26169,0.00013,21.72232]
[1779286453005,37.28,77031.65,4.0,-0.26178,0.00013,21.72581]
[1779286453200,37.28,77031.65,4.0,-0.26178,0.00013,21.72581]
[1779286453359,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286453478,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286453644,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286453733,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286453754,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286453950,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286454241,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286454297,37.28,77033.26,4.0,-0.26157,0.00013,21.7175]
[1779286454333,37.28,77058.99,4.0,-0.25822,0.00013,21.58078]
[1779286454770,37.28,77058.99,4.0,-0.25822,0.00013,21.58078]
[1779286454902,37.28,77058.99,4.0,-0.25822,0.00013,21.58078]
[1779286454989,37.28,77058.99,4.0,-0.25822,0.00013,21.58078]
[1779286455101,37.28,77058.99,4.0,-0.25822,0.00013,21.58078]
[1779286455222,37.28,77058.99,4.0,-0.25822,0.00013,21.58078]
[1779286455395,37.28,77069.72,4.0,-0.25683,0.00013,21.52349]
[1779286455539,37.28,77069.72,4.0,-0.25683,0.00013,21.52349]
[1779286455744,37.28,77069.72,4.0,-0.25683,0.00013,21.52349]
[1779286455923,37.28,77069.72,4.0,-0.25683,0.00013,21.52349]
[1779286456309,37.28,77069.72,4.0,-0.25683,0.00013,21.52349]
[1779286456488,37.28,77062.46,4.0,-0.25778,0.00013,21.56255]
[1779286456730,37.28,77062.46,4.0,-0.25778,0.00013,21.56255]
[1779286456854,37.28,77062.46,4.0,-0.25778,0.00013,21.56255]
[1779286456995,37.28,77062.46,4.0,-0.25778,0.00013,21.56255]
[1779286457101,37.28,77062.46,4.0,-0.25778,0.00013,21.56255]
[1779286457273,37.28,77062.46,4.0,-0.25778,0.00013,21.56255]
[1779286457385,37.28,77062.46,4.0,-0.25778,0.00013,21.56255]
[1779286457462,37.28,77069.73,4.0,-0.25684,0.00013,21.52369]
[1779286457857,37.28,77069.73,4.0,-0.25684,0.00013,21.52369]
[1779286458076,37.28,77069.73,4.0,-0.25684,0.00013,21.52369]
[1779286459294,37.29,77063.1,4.0,-0.2577,0.00013,21.55938]
[1779286459310,37.29,77063.1,4.0,-0.2577,0.00013,21.55938]
[1779286459470,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286459477,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286459532,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286459630,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286459758,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286460144,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286460302,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286460408,37.29,77062.24,4.0,-0.25782,0.00013,21.56409]
[1779286460439,37.29,77047.35,4.0,-0.25976,0.00013,21.64372]
[1779286460570,37.29,77047.35,4.0,-0.25976,0.00013,21.64372]
[1779286460814,37.29,77047.35,4.0,-0.25976,0.00013,21.64372]
[1779286460921,37.29,77047.35,4.0,-0.25976,0.00013,21.64372]
[1779286461015,37.29,77047.35,4.0,-0.25976,0.00013,21.64372]
[1779286461089,37.29,77047.35,4.0,-0.25976,0.00013,21.64372]
[1779286461280,37.29,77047.35,4.0,-0.25976,0.00013,21.64372]
[1779286461483,37.29,77018.37,4.0,-0.26354,0.00013,21.79698]
[1779286461618,37.29,77018.37,4.0,-0.26354,0.00013,21.79698]
[1779286461816,37.29,77018.37,4.0,-0.26354,0.00013,21.79698]
[1779286461915,37.29,77018.37,4.0,-0.26354,0.00013,21.79698]
[1779286462170,37.29,77018.37,4.0,-0.26354,0.00013,21.79698]
[1779286462249,37.29,77011.88,4.0,-0.2644,0.00013,21.83121]
[1779286462697,37.29,77011.88,4.0,-0.2644,0.00013,21.83121]
[1779286462785,37.29,77011.88,4.0,-0.2644,0.00013,21.83121]
[1779286463185,37.29,77011.88,4.0,-0.2644,0.00013,21.83121]
[1779286463319,37.29,77011.88,4.0,-0.2644,0.00013,21.83121]
[1779286463759,37.29,77004.7,4.0,-0.26535,0.00013,21.8688]
[1779286465173,37.29,77003.61,4.0,-0.26549,0.00013,21.87446]
[1779286465181,37.29,77003.61,4.0,-0.26549,0.00013,21.87446]
[1779286465217,37.29,77003.61,4.0,-0.26549,0.00013,21.87446]
[1779286465259,37.29,77003.61,4.0,-0.26549,0.00013,21.87446]
[1779286465300,37.29,77003.61,4.0,-0.26549,0.00013,21.87446]
[1779286465435,37.29,77003.61,4.0,-0.26549,0.00013,21.87446]
[1779286466109,37.29,76999.77,4.0,-0.26599,0.00013,21.89447]
[1779286466123,37.29,76999.77,4.0,-0.26599,0.00013,21.89447]
[1779286466726,37.29,76993.5,4.0,-0.26682,0.00013,21.92712]
[1779286467202,37.29,76993.5,4.0,-0.26682,0.00013,21.92712]
[1779286467782,37.29,76999.77,4.0,-0.26599,0.00013,21.89442]
[1779286468074,37.29,76999.77,4.0,-0.26599,0.00013,21.89442]
[1779286468169,37.29,76999.77,4.0,-0.26599,0.00013,21.89442]
[1779286468181,37.29,76999.77,4.0,-0.26599,0.00013,21.89442]
[1779286468201,37.29,76999.77,4.0,-0.26599,0.00013,21.89442]
[1779286469296,37.29,76992.75,4.0,-0.26692,0.00013,21.93097]
[1779286469794,37.29,76990.45,4.0,-0.26722,0.00013,21.94288]
[1779286470172,37.29,76990.45,4.0,-0.26722,0.00013,21.94288]
[1779286470837,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471106,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471111,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471217,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471262,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471323,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471324,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471423,37.29,76990.17,4.0,-0.26726,0.00013,21.94428]
[1779286471423,37.29,76992.95,4.0,-0.26686,0.00013,21.92597]
[1779286471613,37.29,76992.95,4.0,-0.26686,0.00013,21.92597]
[1779286471624,37.29,76992.95,4.0,-0.26686,0.00013,21.92597]
[1779286472281,37.29,76992.95,4.0,-0.26686,0.00013,21.92597]
[1779286472374,37.29,76992.95,4.0,-0.26686,0.00013,21.92597]
[1779286472436,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286472661,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286472727,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286472821,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286472995,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286473070,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286473148,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286473314,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286473365,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286473434,37.29,77003.44,4.0,-0.26548,0.00013,21.87116]
[1779286473436,37.29,77031.8,4.0,-0.26175,0.00013,21.72203]
[1779286473572,37.29,77031.8,4.0,-0.26175,0.00013,21.72203]
[1779286473654,37.29,77031.8,4.0,-0.26175,0.00013,21.72203]
[1779286474080,37.29,77031.8,4.0,-0.26175,0.00013,21.72203]
[1779286474093,37.29,77031.8,4.0,-0.26175,0.00013,21.72203]
[1779286474308,37.29,77031.8,4.0,-0.26175,0.00013,21.72203]
[1779286474341,37.29,77077.58,4.0,-0.2558,0.00013,21.47777]
[1779286474529,37.29,77077.58,4.0,-0.2558,0.00013,21.47777]
[1779286474764,37.29,77077.58,4.0,-0.2558,0.00013,21.47777]
[1779286474775,37.29,77077.58,4.0,-0.2558,0.00013,21.47777]
[1779286474795,37.29,77077.58,4.0,-0.2558,0.00013,21.47777]
[1779286475373,37.29,77077.58,4.0,-0.2558,0.00013,21.47777]
[1779286475398,37.29,77110.06,4.0,-0.25162,0.00013,21.30187]
[1779286475615,37.29,77110.06,4.0,-0.25162,0.00013,21.30187]
[1779286475645,37.29,77110.06,4.0,-0.25162,0.00013,21.30187]
[1779286475912,37.29,77110.06,4.0,-0.25162,0.00013,21.30187]
[1779286475986,37.29,77110.06,4.0,-0.25162,0.00013,21.30187]
[1779286476055,37.29,77110.06,4.0,-0.25162,0.00013,21.30187]
[1779286476352,37.29,77111.69,4.0,-0.25145,0.00013,21.29456]
[1779286476633,37.29,77111.69,4.0,-0.25145,0.00013,21.29456]
[1779286476710,37.29,77111.69,4.0,-0.25145,0.00013,21.29456]
[1779286476850,37.29,77111.69,4.0,-0.25145,0.00013,21.29456]
[1779286476881,37.29,77111.69,4.0,-0.25145,0.00013,21.29456]
[1779286477072,37.29,77111.69,4.0,-0.25145,0.00013,21.29456]
[1779286477150,37.29,77111.69,4.0,-0.25145,0.00013,21.29456]
[1779286477361,37.29,77101.72,4.0,-0.25273,0.00013,21.34877]
[1779286477629,37.29,77101.72,4.0,-0.25273,0.00013,21.34877]
[1779286477722,37.29,77101.72,4.0,-0.25273,0.00013,21.34877]
[1779286478123,37.29,77101.72,4.0,-0.25273,0.00013,21.34877]
[1779286478509,37.29,77124.08,4.0,-0.24986,0.00013,21.22655]
[1779286479053,37.29,77124.08,4.0,-0.24986,0.00013,21.22655]
[1779286479158,37.29,77124.08,4.0,-0.24986,0.00013,21.22655]
[1779286479396,37.29,77152.54,4.0,-0.24623,0.00013,21.06918]
[1779286480388,37.29,77152.54,4.0,-0.24623,0.00013,21.06918]
[1779286480403,37.29,77163.58,4.0,-0.24484,0.00013,21.00803]
[1779286481169,37.29,77163.58,4.0,-0.24484,0.00013,21.00803]
[1779286481409,37.29,77161.88,4.0,-0.24504,0.00013,21.0172]
[1779286481648,37.29,77161.88,4.0,-0.24504,0.00013,21.0172]
[1779286481859,37.29,77161.88,4.0,-0.24504,0.00013,21.0172]
[1779286482007,37.29,77161.88,4.0,-0.24504,0.00013,21.0172]
[1779286482374,37.29,77161.88,4.0,-0.24504,0.00013,21.0172]
[1779286482418,37.29,77155.71,4.0,-0.24582,0.00013,21.0511]
[1779286482997,37.29,77155.71,4.0,-0.24582,0.00013,21.0511]
[1779286483095,37.29,77155.71,4.0,-0.24582,0.00013,21.0511]
[1779286483222,37.29,77155.71,4.0,-0.24582,0.00013,21.0511]
[1779286483270,37.29,77155.71,4.0,-0.24582,0.00013,21.0511]
[1779286483368,37.29,77155.71,4.0,-0.24582,0.00013,21.0511]
[1779286483495,37.27,77155.05,4.0,-0.2458,0.00013,21.05031]
[1779286483608,37.27,77155.05,4.0,-0.2458,0.00013,21.05031]
[1779286483769,37.27,77155.05,4.0,-0.2458,0.00013,21.05031]
[1779286483916,37.27,77155.05,4.0,-0.2458,0.00013,21.05031]
[1779286483929,37.27,77155.05,4.0,-0.2458,0.00013,21.05031]
[1779286484529,37.25,77139.72,4.0,-0.24768,0.00013,21.13177]
[1779286484594,37.25,77139.72,4.0,-0.24768,0.00013,21.13177]
[1779286484624,37.25,77139.72,4.0,-0.24768,0.00013,21.13177]
[1779286485046,37.25,77139.72,4.0,-0.24768,0.00013,21.13177]
[1779286485228,37.25,77139.72,4.0,-0.24768,0.00013,21.13177]
[1779286485451,37.25,77139.72,4.0,-0.24768,0.00013,21.13177]
[1779286485482,37.25,77115.9,4.0,-0.25071,0.00013,21.26254]
[1779286485728,37.25,77115.9,4.0,-0.25071,0.00013,21.26254]
[1779286485970,37.25,77115.9,4.0,-0.25071,0.00013,21.26254]
[1779286486556,37.25,77093.95,4.0,-0.25352,0.00013,21.38185]
[1779286486604,37.25,77093.95,4.0,-0.25352,0.00013,21.38185]
[1779286486717,37.25,77093.95,4.0,-0.25352,0.00013,21.38185]
[1779286486869,37.25,77093.95,4.0,-0.25352,0.00013,21.38185]
[1779286486899,37.25,77093.95,4.0,-0.25352,0.00013,21.38185]
[1779286487457,37.25,77084.22,4.0,-0.25477,0.00013,21.4344]
[1779286487861,37.25,77084.22,4.0,-0.25477,0.00013,21.4344]
[1779286487915,37.25,77084.22,4.0,-0.25477,0.00013,21.4344]
[1779286488463,37.24,77080.53,4.0,-0.25517,0.00013,21.4507]
[1779286488723,37.24,77080.53,4.0,-0.25517,0.00013,21.4507]
[1779286488813,37.24,77080.53,4.0,-0.25517,0.00013,21.4507]
[1779286489116,37.24,77080.53,4.0,-0.25517,0.00013,21.4507]
[1779286489211,37.24,77080.53,4.0,-0.25517,0.00013,21.4507]
[1779286489371,37.24,77080.53,4.0,-0.25517,0.00013,21.4507]
[1779286489477,37.22,77096.13,4.0,-0.25307,0.00013,21.3624]
[1779286489696,37.22,77096.13,4.0,-0.25307,0.00013,21.3624]
[1779286489719,37.22,77096.13,4.0,-0.25307,0.00013,21.3624]
[1779286490481,37.22,77086.54,4.0,-0.2543,0.00013,21.41443]
[1779286490750,37.22,77086.54,4.0,-0.2543,0.00013,21.41443]
[1779286491294,37.22,77086.54,4.0,-0.2543,0.00013,21.41443]
[1779286491488,37.22,77082.65,4.0,-0.25479,0.00013,21.43496]
[1779286491839,37.22,77082.65,4.0,-0.25479,0.00013,21.43496]
[1779286492033,37.22,77082.65,4.0,-0.25479,0.00013,21.43496]
[1779286492169,37.22,77082.65,4.0,-0.25479,0.00013,21.43496]
[1779286492336,37.22,77082.65,4.0,-0.25479,0.00013,21.43496]
[1779286492851,37.22,77081.62,4.0,-0.25492,0.00013,21.44026]
[1779286493200,37.22,77081.62,4.0,-0.25492,0.00013,21.44026]
[1779286494029,37.22,77079.09,4.0,-0.25524,0.00013,21.45367]
[1779286494062,37.22,77079.09,4.0,-0.25524,0.00013,21.45367]
[1779286494508,37.22,77067.32,4.0,-0.25676,0.00013,21.51684]
[1779286494707,37.22,77067.32,4.0,-0.25676,0.00013,21.51684]
[1779286495127,37.22,77067.32,4.0,-0.25676,0.00013,21.51684]
[1779286495515,37.22,77050.6,4.0,-0.25893,0.00013,21.60647]
[1779286495628,37.22,77050.6,4.0,-0.25893,0.00013,21.60647]
[1779286495914,37.22,77050.6,4.0,-0.25893,0.00013,21.60647]
[1779286499440,37.2,77043.04,4.0,-0.25982,0.00013,21.64237]
[1779286499920,37.16,77044.24,4.0,-0.25948,0.00013,21.62837]
[1779286500287,37.16,77044.24,4.0,-0.25948,0.00013,21.62837]
[1779286502492,37.15,77050.74,4.0,-0.25854,0.00013,21.58959]
[1779286502847,37.15,77054.34,4.0,-0.25807,0.00013,21.57028]
[1779286502913,37.15,77054.34,4.0,-0.25807,0.00013,21.57028]
[1779286503166,37.15,77054.34,4.0,-0.25807,0.00013,21.57028]
[1779286503571,37.13,77067.84,4.0,-0.25623,0.00013,21.49369]
[1779286508640,37.13,77062.38,4.0,-0.25691,0.00013,21.52197]
[1779286508678,37.13,77062.38,4.0,-0.25691,0.00013,21.52197]
[1779286508889,37.13,77062.38,4.0,-0.25691,0.00013,21.52197]
[1779286509184,37.13,77062.38,4.0,-0.25691,0.00013,21.52197]
[1779286511116,37.12,77064.75,4.0,-0.25659,0.00013,21.50854]
[1779286511217,37.12,77064.75,4.0,-0.25659,0.00013,21.50854]
[1779286512150,37.12,77062.18,4.0,-0.25691,0.00013,21.52185]
[1779286512776,37.12,77057.58,4.0,-0.25751,0.00013,21.54663]
[1779286514083,37.12,77083.3,4.0,-0.25416,0.00013,21.40702]
[1779286514716,37.12,77083.3,4.0,-0.25416,0.00013,21.40702]
[1779286515405,37.12,77086.91,4.0,-0.25369,0.00013,21.38727]
[1779286516449,37.12,77086.91,4.0,-0.25369,0.00013,21.38727]
[1779286516520,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286516716,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286516852,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286516895,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286517093,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286517116,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286517233,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286517525,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286517537,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286517548,37.12,77093.56,4.0,-0.25282,0.00013,21.35052]
[1779286517536,37.12,77102.07,4.0,-0.25172,0.00013,21.30402]
[1779286517848,37.12,77102.07,4.0,-0.25172,0.00013,21.30402]
[1779286517945,37.12,77102.07,4.0,-0.25172,0.00013,21.30402]
[1779286518012,37.12,77102.07,4.0,-0.25172,0.00013,21.30402]
[1779286518477,37.11,77119.73,4.0,-0.24945,0.00013,21.2066]
[1779286519005,37.11,77119.73,4.0,-0.24945,0.00013,21.2066]
[1779286519272,37.11,77119.73,4.0,-0.24945,0.00013,21.2066]
[1779286519285,37.11,77119.73,4.0,-0.24945,0.00013,21.2066]
[1779286519306,37.11,77119.73,4.0,-0.24945,0.00013,21.2066]
[1779286519528,37.11,77127.44,4.0,-0.24846,0.00013,21.16408]
[1779286519894,37.11,77127.44,4.0,-0.24846,0.00013,21.16408]
[1779286520474,37.11,77149.64,4.0,-0.24563,0.00013,21.04077]
[1779286520599,37.11,77149.64,4.0,-0.24563,0.00013,21.04077]
[1779286520949,37.11,77149.64,4.0,-0.24563,0.00013,21.04077]
[1779286521117,37.11,77149.64,4.0,-0.24563,0.00013,21.04077]
[1779286521234,37.11,77149.64,4.0,-0.24563,0.00013,21.04077]
[1779286521280,37.11,77149.64,4.0,-0.24563,0.00013,21.04077]
[1779286521553,37.11,77149.64,4.0,-0.24563,0.00013,21.04077]
[1779286521413,37.11,77163.14,4.0,-0.24391,0.00013,20.96528]
[1779286521645,37.11,77163.14,4.0,-0.24391,0.00013,20.96528]
[1779286521917,37.11,77163.14,4.0,-0.24391,0.00013,20.96528]
[1779286522507,37.11,77155.16,4.0,-0.24492,0.00013,21.00968]
[1779286523810,37.11,77168.32,4.0,-0.24325,0.00013,20.93568]
[1779286525884,37.11,77160.84,4.0,-0.24419,0.00013,20.97736]
[1779286525984,37.11,77160.84,4.0,-0.24419,0.00013,20.97736]
[1779286526250,37.11,77160.84,4.0,-0.24419,0.00013,20.97736]
[1779286526466,37.11,77160.84,4.0,-0.24419,0.00013,20.97736]
[1779286526506,37.11,77157.93,4.0,-0.24455,0.00013,20.9934]
[1779286526786,37.11,77157.93,4.0,-0.24455,0.00013,20.9934]
[1779286526853,37.11,77157.93,4.0,-0.24455,0.00013,20.9934]
[1779286527007,37.11,77157.93,4.0,-0.24455,0.00013,20.9934]
[1779286527155,37.11,77157.93,4.0,-0.24455,0.00013,20.9934]
[1779286527255,37.11,77157.93,4.0,-0.24455,0.00013,20.9934]
[1779286527725,37.11,77131.91,4.0,-0.24786,0.00013,21.13788]
[1779286527763,37.11,77131.91,4.0,-0.24786,0.00013,21.13788]
[1779286527914,37.11,77131.91,4.0,-0.24786,0.00013,21.13788]
[1779286528485,37.11,77114.28,4.0,-0.25011,0.00013,21.23505]
[1779286528882,37.11,77114.28,4.0,-0.25011,0.00013,21.23505]
[1779286528883,37.11,77114.28,4.0,-0.25011,0.00013,21.23505]
[1779286529059,37.11,77114.28,4.0,-0.25011,0.00013,21.23505]
[1779286529315,37.11,77114.28,4.0,-0.25011,0.00013,21.23505]
[1779286529375,37.11,77109.5,4.0,-0.25072,0.00013,21.2612]
[1779286529578,37.11,77109.5,4.0,-0.25072,0.00013,21.2612]
[1779286529731,37.11,77109.5,4.0,-0.25072,0.00013,21.2612]
[1779286530066,37.11,77109.5,4.0,-0.25072,0.00013,21.2612]
[1779286530510,37.11,77109.5,4.0,-0.25072,0.00013,21.2612]
[1779286530465,37.11,77127.57,4.0,-0.2484,0.00013,21.16144]
[1779286530769,37.11,77127.57,4.0,-0.2484,0.00013,21.16144]
[1779286530988,37.11,77127.57,4.0,-0.2484,0.00013,21.16144]
[1779286531232,37.11,77127.57,4.0,-0.2484,0.00013,21.16144]
[1779286531290,37.11,77128.99,4.0,-0.24819,0.00013,21.14959]
[1779286531712,37.11,77128.99,4.0,-0.24819,0.00013,21.14959]
[1779286532235,37.11,77128.99,4.0,-0.24819,0.00013,21.14959]
[1779286533163,37.1,77122.53,4.0,-0.24901,0.00013,21.18506]
[1779286533857,37.1,77115.46,4.0,-0.24991,0.00013,21.22376]
[1779286534532,37.1,77105.59,4.0,-0.25117,0.00013,21.2777]
[1779286535277,37.1,77116.38,4.0,-0.24978,0.00013,21.21807]
[1779286535975,37.1,77116.38,4.0,-0.24978,0.00013,21.21807]
[1779286537076,37.1,77106.59,4.0,-0.25102,0.00013,21.27132]
[1779286538943,37.1,77107.31,4.0,-0.25092,0.00013,21.26703]
[1779286539071,37.1,77107.31,4.0,-0.25092,0.00013,21.26703]
[1779286539265,37.1,77107.31,4.0,-0.25092,0.00013,21.26703]
[1779286539285,37.1,77107.31,4.0,-0.25092,0.00013,21.26703]
[1779286539409,37.1,77107.31,4.0,-0.25092,0.00013,21.26703]
[1779286539571,37.1,77104.76,4.0,-0.25124,0.00013,21.28069]
[1779286539734,37.1,77104.76,4.0,-0.25124,0.00013,21.28069]
[1779286540234,37.1,77104.76,4.0,-0.25124,0.00013,21.28069]
[1779286540248,37.1,77104.76,4.0,-0.25124,0.00013,21.28069]
[1779286540277,37.1,77104.76,4.0,-0.25124,0.00013,21.28069]
[1779286540568,37.1,77123.33,4.0,-0.24886,0.00013,21.17824]
[1779286540800,37.1,77123.33,4.0,-0.24886,0.00013,21.17824]
[1779286541143,37.1,77123.33,4.0,-0.24886,0.00013,21.17824]
[1779286541146,37.1,77123.33,4.0,-0.24886,0.00013,21.17824]
[1779286541297,37.1,77123.33,4.0,-0.24886,0.00013,21.17824]
[1779286541363,37.1,77123.33,4.0,-0.24886,0.00013,21.17824]
[1779286541421,37.1,77123.33,4.0,-0.24886,0.00013,21.17824]
[1779286541473,37.09,77122.01,4.0,-0.24902,0.00013,21.18541]
[1779286542044,37.09,77122.01,4.0,-0.24902,0.00013,21.18541]
[1779286542437,37.09,77134.12,4.0,-0.24747,0.00013,21.1181]
[1779286543289,37.09,77134.12,4.0,-0.24747,0.00013,21.1181]
[1779286543530,37.09,77141.33,4.0,-0.24654,0.00013,21.07781]
[1779286543943,37.09,77141.33,4.0,-0.24654,0.00013,21.07781]
[1779286545047,37.09,77142.59,4.0,-0.24638,0.00013,21.07047]
[1779286545160,37.09,77142.59,4.0,-0.24638,0.00013,21.07047]
[1779286545336,37.09,77142.59,4.0,-0.24638,0.00013,21.07047]
[1779286547829,37.09,77153.54,4.0,-0.24497,0.00013,21.00861]
[1779286548561,37.09,77153.54,4.0,-0.24497,0.00013,21.00861]
[1779286548594,37.09,77154.66,4.0,-0.24482,0.00013,21.00211]
[1779286550475,37.09,77158.36,4.0,-0.24434,0.00013,20.98119]
[1779286550893,37.08,77160.52,4.0,-0.24407,0.00013,20.96889]
[1779286550915,37.08,77160.52,4.0,-0.24407,0.00013,20.96889]
[1779286551503,37.08,77160.52,4.0,-0.24407,0.00013,20.96889]
[1779286551089,37.08,77150.52,4.0,-0.24533,0.00013,21.02451]
[1779286552370,37.08,77140.25,4.0,-0.24663,0.00013,21.0814]
[1779286554483,37.08,77141.54,4.0,-0.24646,0.00013,21.07399]
[1779286554546,37.08,77138.84,4.0,-0.2468,0.00013,21.08876]
[1779286555945,37.08,77130.98,4.0,-0.24779,0.00013,21.1321]
[1779286555947,37.08,77130.98,4.0,-0.24779,0.00013,21.1321]
[1779286556402,37.08,77132.23,4.0,-0.24763,0.00013,21.12491]
[1779286556743,37.08,77132.23,4.0,-0.24763,0.00013,21.12491]
[1779286557250,37.08,77132.23,4.0,-0.24763,0.00013,21.12491]
[1779286557397,37.08,77132.23,4.0,-0.24763,0.00013,21.12491]
[1779286557528,37.08,77141.47,4.0,-0.24644,0.00013,21.07324]
[1779286558147,37.08,77155.88,4.0,-0.24461,0.00013,20.99261]
[1779286558696,37.08,77155.88,4.0,-0.24461,0.00013,20.99261]
[1779286559360,37.08,77155.88,4.0,-0.24461,0.00013,20.99261]
[1779286559748,37.07,77163.73,4.0,-0.24361,0.00013,20.94845]
[1779286560499,37.07,77161.26,4.0,-0.24391,0.00013,20.96209]
[1779286562494,37.07,77169.36,4.0,-0.24288,0.00013,20.91639]
[1779286562500,37.07,77169.36,4.0,-0.24288,0.00013,20.91639]
[1779286562544,37.07,77169.36,4.0,-0.24288,0.00013,20.91639]
[1779286562585,37.07,77172.71,4.0,-0.24246,0.00013,20.89733]
[1779286562826,37.07,77172.71,4.0,-0.24246,0.00013,20.89733]
[1779286563424,37.07,77177.88,4.0,-0.2418,0.00013,20.86803]
[1779286564412,37.07,77193.16,4.0,-0.23987,0.00013,20.78152]
[1779286565992,37.07,77193.61,4.0,-0.23981,0.00013,20.77877]
[1779286566081,37.07,77193.61,4.0,-0.23981,0.00013,20.77877]
[1779286567513,37.07,77207.99,4.0,-0.23801,0.00012,20.69688]
[1779286568353,37.07,77193.82,4.0,-0.23978,0.00013,20.77712]
[1779286568702,37.07,77193.82,4.0,-0.23978,0.00013,20.77712]
[1779286569240,37.07,77173.0,4.0,-0.24239,0.00013,20.89433]
[1779286569681,37.07,77173.0,4.0,-0.24239,0.00013,20.89433]
[1779286569978,37.07,77173.0,4.0,-0.24239,0.00013,20.89433]
[1779286570060,37.07,77173.0,4.0,-0.24239,0.00013,20.89433]
[1779286570598,37.07,77182.68,4.0,-0.24116,0.00013,20.83952]
[1779286571523,37.07,77182.68,4.0,-0.24116,0.00013,20.83952]
[1779286571623,37.06,77197.19,4.0,-0.23929,0.00013,20.75497]
[1779286575300,37.05,77195.51,4.0,-0.23949,0.00013,20.76382]
[1779286575314,37.05,77195.51,4.0,-0.23949,0.00013,20.76382]
[1779286575454,37.05,77195.51,4.0,-0.23949,0.00013,20.76382]
[1779286575655,37.05,77200.7,4.0,-0.23883,0.00013,20.73413]
[1779286576167,37.05,77200.7,4.0,-0.23883,0.00013,20.73413]
[1779286576594,37.05,77207.5,4.0,-0.23797,0.00012,20.69528]
[1779286577321,37.05,77217.46,4.0,-0.23673,0.00012,20.63827]
[1779286578151,37.05,77217.46,4.0,-0.23673,0.00012,20.63827]
[1779286578226,37.05,77216.51,4.0,-0.23684,0.00012,20.64345]
[1779286578679,37.05,77216.51,4.0,-0.23684,0.00012,20.64345]
[1779286578729,37.05,77216.51,4.0,-0.23684,0.00012,20.64345]
[1779286579582,37.05,77216.51,4.0,-0.23684,0.00012,20.64345]
[1779286579621,37.05,77216.51,4.0,-0.23684,0.00012,20.64345]
[1779286580089,37.05,77208.72,4.0,-0.23781,0.00012,20.68768]
[1779286580243,37.05,77208.72,4.0,-0.23781,0.00012,20.68768]
[1779286580530,37.05,77213.6,4.0,-0.2372,0.00012,20.65971]
[1779286580913,37.05,77213.6,4.0,-0.2372,0.00012,20.65971]
[1779286581365,37.05,77213.6,4.0,-0.2372,0.00012,20.65971]
[1779286581370,37.05,77224.82,4.0,-0.23579,0.00012,20.59542]
[1779286581671,37.05,77224.82,4.0,-0.23579,0.00012,20.59542]
[1779286583099,37.05,77230.08,4.0,-0.23514,0.00012,20.56504]
[1779286583143,37.05,77230.08,4.0,-0.23514,0.00012,20.56504]
[1779286583638,37.04,77245.12,4.0,-0.23322,0.00012,20.47609]
[1779286583880,37.04,77245.12,4.0,-0.23322,0.00012,20.47609]
[1779286583909,37.04,77245.12,4.0,-0.23322,0.00012,20.47609]
[1779286584097,37.04,77245.12,4.0,-0.23322,0.00012,20.47609]
[1779286584419,37.04,77245.12,4.0,-0.23322,0.00012,20.47609]
[1779286584488,37.04,77245.12,4.0,-0.23322,0.00012,20.47609]
[1779286584590,37.03,77264.54,4.0,-0.2308,0.00012,20.36246]
[1779286584820,37.03,77264.54,4.0,-0.2308,0.00012,20.36246]
[1779286585064,37.03,77264.54,4.0,-0.2308,0.00012,20.36246]
[1779286585214,37.03,77264.54,4.0,-0.2308,0.00012,20.36246]
[1779286585363,37.03,77264.54,4.0,-0.2308,0.00012,20.36246]
[1779286585369,37.03,77264.54,4.0,-0.2308,0.00012,20.36246]
[1779286585558,37.02,77265.89,4.0,-0.23059,0.00012,20.35274]
[1779286585855,37.02,77265.89,4.0,-0.23059,0.00012,20.35274]
[1779286586147,37.02,77265.89,4.0,-0.23059,0.00012,20.35274]
[1779286586351,37.02,77265.89,4.0,-0.23059,0.00012,20.35274]
[1779286586491,37.02,77265.89,4.0,-0.23059,0.00012,20.35274]
[1779286586518,37.02,77265.89,4.0,-0.23059,0.00012,20.35274]
[1779286586539,37.02,77250.94,4.0,-0.23243,0.00012,20.43898]
[1779286586858,37.02,77250.94,4.0,-0.23243,0.00012,20.43898]
[1779286587042,37.02,77250.94,4.0,-0.23243,0.00012,20.43898]
[1779286587666,37.02,77246.76,4.0,-0.2329,0.00012,20.46082]
[1779286587780,37.02,77246.76,4.0,-0.2329,0.00012,20.46082]
[1779286588012,37.02,77246.76,4.0,-0.2329,0.00012,20.46082]
[1779286588600,37.02,77246.76,4.0,-0.2329,0.00012,20.46082]
[1779286588616,37.01,77255.75,4.0,-0.23176,0.00012,20.40758]
[1779286589051,37.01,77255.75,4.0,-0.23176,0.00012,20.40758]
[1779286589422,37.01,77255.75,4.0,-0.23176,0.00012,20.40758]
[1779286589436,37.01,77267.29,4.0,-0.23031,0.00012,20.33899]
[1779286589777,37.01,77267.29,4.0,-0.23031,0.00012,20.33899]
[1779286589965,37.01,77267.29,4.0,-0.23031,0.00012,20.33899]
[1779286590007,37.01,77267.29,4.0,-0.23031,0.00012,20.33899]
[1779286590047,37.01,77267.29,4.0,-0.23031,0.00012,20.33899]
[1779286590127,37.01,77267.29,4.0,-0.23031,0.00012,20.33899]
[1779286590525,37.01,77267.29,4.0,-0.23031,0.00012,20.33899]
[1779286590535,37.0,77292.0,4.0,-0.22728,0.00012,20.19508]
[1779286590916,37.0,77292.0,4.0,-0.22728,0.00012,20.19508]
[1779286590998,37.0,77292.0,4.0,-0.22728,0.00012,20.19508]
[1779286591190,37.0,77292.0,4.0,-0.22728,0.00012,20.19508]
[1779286591273,37.0,77306.03,4.0,-0.22555,0.00012,20.10898]
[1779286591930,37.0,77306.03,4.0,-0.22555,0.00012,20.10898]
[1779286592168,37.0,77306.03,4.0,-0.22555,0.00012,20.10898]
[1779286592271,37.0,77306.03,4.0,-0.22555,0.00012,20.10898]
[1779286592402,37.0,77306.03,4.0,-0.22555,0.00012,20.10898]
[1779286592564,37.0,77306.03,4.0,-0.22555,0.00012,20.10898]
[1779286592662,37.0,77327.87,4.0,-0.22291,0.00012,19.98066]
[1779286592773,37.0,77327.87,4.0,-0.22291,0.00012,19.98066]
[1779286593177,37.0,77327.87,4.0,-0.22291,0.00012,19.98066]
[1779286593659,37.0,77323.44,4.0,-0.22344,0.00012,20.00659]
[1779286593950,37.0,77323.44,4.0,-0.22344,0.00012,20.00659]
[1779286594038,37.0,77323.44,4.0,-0.22344,0.00012,20.00659]
[1779286594111,37.0,77323.44,4.0,-0.22344,0.00012,20.00659]
[1779286594183,37.0,77323.44,4.0,-0.22344,0.00012,20.00659]
[1779286594538,37.0,77323.44,4.0,-0.22344,0.00012,20.00659]
[1779286594634,37.0,77337.99,4.0,-0.22168,0.00012,19.92069]
[1779286594878,37.0,77337.99,4.0,-0.22168,0.00012,19.92069]
[1779286595162,37.0,77337.99,4.0,-0.22168,0.00012,19.92069]
[1779286595378,37.0,77337.99,4.0,-0.22168,0.00012,19.92069]
[1779286595593,37.0,77350.09,4.0,-0.2202,0.00012,19.84733]
[1779286596128,37.0,77350.09,4.0,-0.2202,0.00012,19.84733]
[1779286596219,37.0,77350.09,4.0,-0.2202,0.00012,19.84733]
[1779286596623,37.0,77365.17,4.0,-0.2184,0.00012,19.75766]
[1779286596774,37.0,77365.17,4.0,-0.2184,0.00012,19.75766]
[1779286597123,37.0,77365.17,4.0,-0.2184,0.00012,19.75766]
[1779286597284,37.0,77365.17,4.0,-0.2184,0.00012,19.75766]
[1779286597533,37.0,77365.17,4.0,-0.2184,0.00012,19.75766]
[1779286597555,37.0,77365.17,4.0,-0.2184,0.00012,19.75766]
[1779286597641,36.99,77374.9,4.0,-0.21724,0.00012,19.69945]
[1779286597924,36.99,77374.9,4.0,-0.21724,0.00012,19.69945]
[1779286598035,36.99,77374.9,4.0,-0.21724,0.00012,19.69945]
[1779286598168,36.99,77374.9,4.0,-0.21724,0.00012,19.69945]
[1779286598406,36.99,77392.32,4.0,-0.21517,0.00012,19.59522]
[1779286599917,36.99,77397.46,4.0,-0.21457,0.00012,19.56444]
[1779286600032,36.99,77397.46,4.0,-0.21457,0.00012,19.56444]
[1779286600428,36.99,77397.46,4.0,-0.21457,0.00012,19.56444]
[1779286600534,36.99,77397.46,4.0,-0.21457,0.00012,19.56444]
[1779286600717,36.99,77385.66,4.0,-0.21596,0.00012,19.63497]
[1779286600837,36.99,77385.66,4.0,-0.21596,0.00012,19.63497]
[1779286601273,36.99,77385.66,4.0,-0.21596,0.00012,19.63497]
[1779286601358,36.99,77385.66,4.0,-0.21596,0.00012,19.63497]
[1779286601443,36.99,77385.66,4.0,-0.21596,0.00012,19.63497]
[1779286601654,36.99,77393.99,4.0,-0.21497,0.00012,19.58524]
[1779286601920,36.99,77393.99,4.0,-0.21497,0.00012,19.58524]
[1779286602143,36.99,77393.99,4.0,-0.21497,0.00012,19.58524]
[1779286602235,36.99,77393.99,4.0,-0.21497,0.00012,19.58524]
[1779286602650,36.99,77393.99,4.0,-0.21497,0.00012,19.58524]
[1779286602634,36.99,77376.32,4.0,-0.21706,0.00012,19.6904]
[1779286602763,36.99,77376.32,4.0,-0.21706,0.00012,19.6904]
[1779286603682,36.99,77376.32,4.0,-0.21706,0.00012,19.6904]
[1779286603381,36.99,77366.22,4.0,-0.21826,0.00012,19.75048]
[1779286603916,36.99,77366.22,4.0,-0.21826,0.00012,19.75048]
[1779286604120,36.99,77366.22,4.0,-0.21826,0.00012,19.75048]
[1779286604704,36.99,77345.76,4.0,-0.2207,0.00012,19.87194]
[1779286605012,36.99,77345.76,4.0,-0.2207,0.00012,19.87194]
[1779286605809,36.99,77339.08,4.0,-0.2215,0.00012,19.91153]
[1779286605823,36.99,77339.08,4.0,-0.2215,0.00012,19.91153]
[1779286605925,36.99,77339.08,4.0,-0.2215,0.00012,19.91153]
[1779286605938,36.99,77339.08,4.0,-0.2215,0.00012,19.91153]
[1779286606698,36.99,77314.67,4.0,-0.22444,0.00012,20.05534]
[1779286606805,36.99,77314.67,4.0,-0.22444,0.00012,20.05534]
[1779286606973,36.99,77314.67,4.0,-0.22444,0.00012,20.05534]
[1779286607530,36.99,77314.67,4.0,-0.22444,0.00012,20.05534]
[1779286607628,36.99,77314.67,4.0,-0.22444,0.00012,20.05534]
[1779286607599,36.99,77330.68,4.0,-0.22251,0.00012,19.96114]
[1779286607826,36.99,77330.68,4.0,-0.22251,0.00012,19.96114]
[1779286607969,36.99,77330.68,4.0,-0.22251,0.00012,19.96114]
[1779286608523,36.99,77330.68,4.0,-0.22251,0.00012,19.96114]
[1779286608526,36.99,77330.68,4.0,-0.22251,0.00012,19.96114]
[1779286608592,36.99,77330.68,4.0,-0.22251,0.00012,19.96114]
[1779286608801,36.99,77341.77,4.0,-0.22118,0.00012,19.89567]
[1779286609028,36.99,77341.77,4.0,-0.22118,0.00012,19.89567]
[1779286609108,36.99,77341.77,4.0,-0.22118,0.00012,19.89567]
[1779286609171,36.99,77341.77,4.0,-0.22118,0.00012,19.89567]
[1779286609392,36.99,77341.77,4.0,-0.22118,0.00012,19.89567]
[1779286609485,36.99,77341.77,4.0,-0.22118,0.00012,19.89567]
[1779286609625,36.99,77341.77,4.0,-0.22118,0.00012,19.89567]
[1779286609745,36.99,77340.61,4.0,-0.22132,0.00012,19.90246]
[1779286609860,36.99,77340.61,4.0,-0.22132,0.00012,19.90246]
[1779286610356,36.99,77340.61,4.0,-0.22132,0.00012,19.90246]
[1779286610375,36.99,77340.61,4.0,-0.22132,0.00012,19.90246]
[1779286610412,36.99,77340.61,4.0,-0.22132,0.00012,19.90246]
[1779286610680,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286610839,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286610888,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286610951,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286611205,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286611231,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286611348,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286611440,36.99,77358.36,4.0,-0.21919,0.00012,19.79729]
[1779286611548,36.99,77396.42,4.0,-0.21468,0.00012,19.57035]
[1779286611876,36.99,77396.42,4.0,-0.21468,0.00012,19.57035]
[1779286612041,36.99,77396.42,4.0,-0.21468,0.00012,19.57035]
[1779286612082,36.99,77396.42,4.0,-0.21468,0.00012,19.57035]
[1779286612240,36.99,77396.42,4.0,-0.21468,0.00012,19.57035]
[1779286612404,36.99,77396.42,4.0,-0.21468,0.00012,19.57035]
[1779286612484,36.99,77396.42,4.0,-0.21468,0.00012,19.57035]
[1779286612767,37.0,77403.74,4.0,-0.21384,0.00012,19.52728]
[1779286612789,37.0,77403.74,4.0,-0.21384,0.00012,19.52728]
[1779286613072,37.0,77403.74,4.0,-0.21384,0.00012,19.52728]
[1779286613251,37.0,77403.74,4.0,-0.21384,0.00012,19.52728]
[1779286613422,37.0,77403.74,4.0,-0.21384,0.00012,19.52728]
[1779286613645,37.0,77403.74,4.0,-0.21384,0.00012,19.52728]
[1779286613826,37.0,77412.51,4.0,-0.21281,0.00012,19.47468]
[1779286613874,37.0,77412.51,4.0,-0.21281,0.00012,19.47468]
[1779286614192,37.0,77412.51,4.0,-0.21281,0.00012,19.47468]
[1779286614654,37.0,77408.11,4.0,-0.21332,0.00012,19.50115]
[1779286614883,37.0,77408.11,4.0,-0.21332,0.00012,19.50115]
[1779286615518,37.0,77414.76,4.0,-0.21255,0.00012,19.46128]
[1779286616390,37.0,77414.76,4.0,-0.21255,0.00012,19.46128]
[1779286616664,37.0,77414.76,4.0,-0.21255,0.00012,19.46128]
[1779286616749,37.0,77412.84,4.0,-0.21277,0.00012,19.47276]
[1779286616839,37.0,77412.84,4.0,-0.21277,0.00012,19.47276]
[1779286616969,37.0,77412.84,4.0,-0.21277,0.00012,19.47276]
[1779286617718,37.0,77422.22,4.0,-0.21167,0.00012,19.41633]
[1779286618294,37.0,77422.22,4.0,-0.21167,0.00012,19.41633]
[1779286618564,37.0,77422.22,4.0,-0.21167,0.00012,19.41633]
[1779286618633,37.0,77422.22,4.0,-0.21167,0.00012,19.41633]
[1779286618682,37.0,77436.68,4.0,-0.20999,0.00012,19.32935]
[1779286618786,37.0,77436.68,4.0,-0.20999,0.00012,19.32935]
[1779286619354,37.0,77436.68,4.0,-0.20999,0.00012,19.32935]
[1779286619633,37.0,77436.68,4.0,-0.20999,0.00012,19.32935]
[1779286619706,37.0,77436.68,4.0,-0.20999,0.00012,19.32935]
[1779286619668,37.0,77449.68,4.0,-0.20848,0.00012,19.25067]
[1779286619799,37.0,77449.68,4.0,-0.20848,0.00012,19.25067]
[1779286620367,37.0,77449.68,4.0,-0.20848,0.00012,19.25067]
[1779286620657,37.0,77473.87,4.0,-0.2057,0.00011,19.1041]
[1779286621292,37.0,77473.87,4.0,-0.2057,0.00011,19.1041]
[1779286621457,37.0,77473.87,4.0,-0.2057,0.00011,19.1041]
[1779286621545,37.0,77492.99,4.0,-0.20352,0.00011,18.988]
[1779286621937,37.0,77492.99,4.0,-0.20352,0.00011,18.988]
[1779286622324,37.0,77492.99,4.0,-0.20352,0.00011,18.988]
[1779286622595,37.0,77492.99,4.0,-0.20352,0.00011,18.988]
[1779286622658,37.0,77492.99,4.0,-0.20352,0.00011,18.988]
[1779286622663,37.0,77482.81,4.0,-0.20468,0.00011,19.05024]
[1779286622917,37.0,77482.81,4.0,-0.20468,0.00011,19.05024]
[1779286623253,37.0,77482.81,4.0,-0.20468,0.00011,19.05024]
[1779286623313,37.0,77482.81,4.0,-0.20468,0.00011,19.05024]
[1779286623486,37.0,77482.81,4.0,-0.20468,0.00011,19.05024]
[1779286623560,37.0,77478.62,4.0,-0.20516,0.00011,19.07576]
[1779286623999,37.0,77478.62,4.0,-0.20516,0.00011,19.07576]
[1779286624497,37.0,77478.62,4.0,-0.20516,0.00011,19.07576]
[1779286624520,37.0,77478.62,4.0,-0.20516,0.00011,19.07576]
[1779286624839,37.0,77478.93,4.0,-0.20513,0.00011,19.07414]
[1779286624870,37.0,77478.93,4.0,-0.20513,0.00011,19.07414]
[1779286625377,37.0,77478.93,4.0,-0.20513,0.00011,19.07414]
[1779286625647,37.0,77478.93,4.0,-0.20513,0.00011,19.07414]
[1779286625691,37.0,77490.14,4.0,-0.20385,0.00011,19.00592]
[1779286626467,37.0,77490.14,4.0,-0.20385,0.00011,19.00592]
[1779286626634,37.0,77465.07,4.0,-0.20672,0.00012,19.15824]
[1779286626892,37.0,77465.07,4.0,-0.20672,0.00012,19.15824]
[1779286626932,37.0,77465.07,4.0,-0.20672,0.00012,19.15824]
[1779286626948,37.0,77465.07,4.0,-0.20672,0.00012,19.15824]
[1779286627102,37.0,77465.07,4.0,-0.20672,0.00012,19.15824]
[1779286627393,37.0,77465.07,4.0,-0.20672,0.00012,19.15824]
[1779286627603,37.0,77428.46,4.0,-0.21095,0.00012,19.37929]
[1779286628086,37.0,77428.46,4.0,-0.21095,0.00012,19.37929]
[1779286628648,37.0,77428.46,4.0,-0.21095,0.00012,19.37929]
[1779286628684,37.0,77421.44,4.0,-0.21177,0.00012,19.42143]
[1779286630626,37.0,77411.08,4.0,-0.21298,0.00012,19.48381]
[1779286630946,37.0,77411.08,4.0,-0.21298,0.00012,19.48381]
[1779286631263,37.0,77411.08,4.0,-0.21298,0.00012,19.48381]
[1779286631385,37.0,77411.08,4.0,-0.21298,0.00012,19.48381]
[1779286631717,37.0,77411.08,4.0,-0.21298,0.00012,19.48381]
[1779286631690,37.0,77409.35,4.0,-0.21319,0.00012,19.4942]
[1779286632243,37.0,77409.35,4.0,-0.21319,0.00012,19.4942]
[1779286632453,37.0,77409.35,4.0,-0.21319,0.00012,19.4942]
[1779286632600,37.0,77409.35,4.0,-0.21319,0.00012,19.4942]
[1779286632656,37.0,77391.96,4.0,-0.21523,0.00012,19.59821]
[1779286632926,37.0,77391.96,4.0,-0.21523,0.00012,19.59821]
[1779286632976,37.0,77391.96,4.0,-0.21523,0.00012,19.59821]
[1779286633455,37.0,77391.96,4.0,-0.21523,0.00012,19.59821]
[1779286633637,37.0,77391.96,4.0,-0.21523,0.00012,19.59821]
[1779286633702,37.0,77391.96,4.0,-0.21523,0.00012,19.59821]
[1779286633788,37.0,77391.96,4.0,-0.21523,0.00012,19.59821]
[1779286633668,37.0,77357.19,4.0,-0.21935,0.00012,19.80525]
[1779286634109,37.0,77357.19,4.0,-0.21935,0.00012,19.80525]
[1779286634384,37.0,77357.19,4.0,-0.21935,0.00012,19.80525]
[1779286634651,37.0,77357.19,4.0,-0.21935,0.00012,19.80525]
[1779286634803,37.0,77357.19,4.0,-0.21935,0.00012,19.80525]
[1779286634965,37.0,77349.08,4.0,-0.22032,0.00012,19.85336]
[1779286635365,37.0,77349.08,4.0,-0.22032,0.00012,19.85336]
[1779286635586,37.0,77349.08,4.0,-0.22032,0.00012,19.85336]
[1779286635912,37.0,77345.73,4.0,-0.22072,0.00012,19.87318]
[1779286636006,37.0,77345.73,4.0,-0.22072,0.00012,19.87318]
[1779286636136,37.0,77345.73,4.0,-0.22072,0.00012,19.87318]
[1779286636230,37.0,77345.73,4.0,-0.22072,0.00012,19.87318]
[1779286636650,37.0,77345.73,4.0,-0.22072,0.00012,19.87318]
[1779286636715,37.0,77347.34,4.0,-0.22053,0.00012,19.86366]
[1779286637724,37.0,77344.72,4.0,-0.22084,0.00012,19.87916]
[1779286639814,37.0,77345.84,4.0,-0.22071,0.00012,19.87251]
[1779286640753,37.0,77342.14,4.0,-0.22115,0.00012,19.89419]
[1779286641707,37.0,77342.14,4.0,-0.22115,0.00012,19.89419]
[1779286643501,36.99,77343.43,4.0,-0.22099,0.00012,19.88613]
[1779286643641,36.99,77343.43,4.0,-0.22099,0.00012,19.88613]
[1779286643672,36.99,77343.43,4.0,-0.22099,0.00012,19.88613]
[1779286643774,36.99,77353.37,4.0,-0.21979,0.00012,19.82709]
[1779286644553,36.99,77353.37,4.0,-0.21979,0.00012,19.82709]
[1779286645406,36.99,77346.6,4.0,-0.2206,0.00012,19.86703]
[1779286646043,36.99,77347.03,4.0,-0.22054,0.00012,19.86429]
[1779286646794,36.99,77341.83,4.0,-0.22116,0.00012,19.89488]
[1779286647028,36.99,77341.83,4.0,-0.22116,0.00012,19.89488]
[1779286647400,36.99,77341.83,4.0,-0.22116,0.00012,19.89488]
[1779286647434,36.99,77341.83,4.0,-0.22116,0.00012,19.89488]
[1779286647623,36.99,77341.83,4.0,-0.22116,0.00012,19.89488]
[1779286647795,36.99,77341.83,4.0,-0.22116,0.00012,19.89488]
[1779286647802,36.99,77328.79,4.0,-0.22273,0.00012,19.97175]
[1779286647913,36.99,77328.79,4.0,-0.22273,0.00012,19.97175]
[1779286648191,36.99,77328.79,4.0,-0.22273,0.00012,19.97175]
[1779286648677,36.99,77328.79,4.0,-0.22273,0.00012,19.97175]
[1779286648809,36.99,77316.25,4.0,-0.22424,0.00012,20.04545]
[1779286650047,36.99,77315.06,4.0,-0.22438,0.00012,20.05228]
[1779286650237,36.99,77315.06,4.0,-0.22438,0.00012,20.05228]
[1779286650397,36.99,77315.06,4.0,-0.22438,0.00012,20.05228]
[1779286650612,36.99,77315.06,4.0,-0.22438,0.00012,20.05228]
[1779286650820,36.99,77315.06,4.0,-0.22438,0.00012,20.05228]
[1779286650824,36.99,77299.57,4.0,-0.22625,0.00012,20.1429]
[1779286651261,36.99,77299.57,4.0,-0.22625,0.00012,20.1429]
[1779286652125,36.99,77294.12,4.0,-0.22688,0.00012,20.17055]
[1779286652217,36.99,77294.12,4.0,-0.22688,0.00012,20.17055]
[1779286652296,36.99,77294.12,4.0,-0.22688,0.00012,20.17055]
[1779286652527,36.99,77294.12,4.0,-0.22688,0.00012,20.17055]
[1779286652615,36.99,77294.12,4.0,-0.22688,0.00012,20.17055]
[1779286652711,36.99,77294.12,4.0,-0.22688,0.00012,20.17055]
[1779286652717,36.99,77294.12,4.0,-0.22688,0.00012,20.17055]
[1779286652837,36.99,77276.08,4.0,-0.22908,0.00012,20.27549]
[1779286653064,36.99,77276.08,4.0,-0.22908,0.00012,20.27549]
[1779286653348,36.99,77276.08,4.0,-0.22908,0.00012,20.27549]
[1779286653710,36.99,77276.08,4.0,-0.22908,0.00012,20.27549]
[1779286654171,36.99,77276.08,4.0,-0.22908,0.00012,20.27528]
[1779286654353,36.99,77276.08,4.0,-0.22908,0.00012,20.27528]
[1779286654446,36.99,77276.08,4.0,-0.22908,0.00012,20.27528]
[1779286654794,36.99,77276.08,4.0,-0.22908,0.00012,20.27528]
[1779286654984,36.99,77274.1,4.0,-0.22931,0.00012,20.28657]
[1779286655095,36.99,77274.1,4.0,-0.22931,0.00012,20.28657]
[1779286655219,36.99,77274.1,4.0,-0.22931,0.00012,20.28657]
[1779286655232,36.99,77274.1,4.0,-0.22931,0.00012,20.28657]
[1779286656076,36.99,77278.88,4.0,-0.22873,0.00012,20.25877]
[1779286656769,36.99,77278.88,4.0,-0.22873,0.00012,20.25877]
[1779286656816,36.99,77289.51,4.0,-0.22742,0.00012,20.19646]
[1779286657800,36.99,77300.13,4.0,-0.22613,0.00012,20.13429]
[1779286657987,36.99,77300.13,4.0,-0.22613,0.00012,20.13429]
[1779286658152,36.99,77300.13,4.0,-0.22613,0.00012,20.13429]
[1779286658364,36.99,77300.13,4.0,-0.22613,0.00012,20.13429]
[1779286658684,36.99,77300.06,4.0,-0.22614,0.00012,20.13477]
[1779286659562,36.99,77286.48,4.0,-0.22779,0.00012,20.21395]
[1779286660524,36.99,77286.48,4.0,-0.22779,0.00012,20.21395]
[1779286661136,36.99,77292.13,4.0,-0.2271,0.00012,20.18088]
[1779286661744,36.99,77292.13,4.0,-0.2271,0.00012,20.18088]
[1779286661835,36.99,77292.13,4.0,-0.2271,0.00012,20.18088]
[1779286661864,36.98,77293.65,4.0,-0.22691,0.00012,20.17191]
[1779286662482,36.98,77293.65,4.0,-0.22691,0.00012,20.17191]
[1779286662488,36.98,77293.65,4.0,-0.22691,0.00012,20.17191]
[1779286662788,36.98,77289.24,4.0,-0.22745,0.00012,20.19749]
[1779286664146,36.98,77287.17,4.0,-0.2277,0.00012,20.20943]
[1779286664232,36.98,77287.17,4.0,-0.2277,0.00012,20.20943]
[1779286664731,36.98,77287.49,4.0,-0.22765,0.00012,20.20732]
[1779286665963,36.98,77290.87,4.0,-0.22724,0.00012,20.18737]
[1779286666576,36.98,77290.87,4.0,-0.22724,0.00012,20.18737]
[1779286666610,36.98,77290.87,4.0,-0.22724,0.00012,20.18737]
[1779286666617,36.98,77290.87,4.0,-0.22724,0.00012,20.18737]
[1779286666709,36.98,77286.73,4.0,-0.22774,0.00012,20.21129]
[1779286667905,36.98,77282.37,4.0,-0.22826,0.00012,20.23653]
[1779286668674,36.98,77282.37,4.0,-0.22826,0.00012,20.23653]
[1779286668850,36.98,77282.37,4.0,-0.22826,0.00012,20.23653]
[1779286668831,36.98,77283.95,4.0,-0.22807,0.00012,20.22717]
[1779286670553,36.98,77287.19,4.0,-0.22767,0.00012,20.20802]
[1779286671925,36.98,77302.01,4.0,-0.22586,0.00012,20.12099]
[1779286674056,36.98,77288.7,4.0,-0.22746,0.00012,20.19824]
[1779286675661,36.98,77290.13,4.0,-0.22728,0.00012,20.1896]
[1779286675823,36.97,77287.82,4.0,-0.22756,0.00012,20.20277]
[1779286675914,36.97,77287.82,4.0,-0.22756,0.00012,20.20277]
[1779286675940,36.97,77287.82,4.0,-0.22756,0.00012,20.20277]
[1779286676130,36.97,77287.82,4.0,-0.22756,0.00012,20.20277]
[1779286676348,36.97,77287.82,4.0,-0.22756,0.00012,20.20277]
[1779286676442,36.97,77287.82,4.0,-0.22756,0.00012,20.20277]
[1779286676766,36.97,77324.17,4.0,-0.22315,0.00012,19.98941]
[1779286677002,36.97,77324.17,4.0,-0.22315,0.00012,19.98941]
[1779286677536,36.97,77324.17,4.0,-0.22315,0.00012,19.98941]
[1779286677921,36.97,77331.9,4.0,-0.22221,0.00012,19.94375]
[1779286677977,36.97,77331.9,4.0,-0.22221,0.00012,19.94375]
[1779286678524,36.97,77331.9,4.0,-0.22221,0.00012,19.94375]
[1779286678795,36.97,77305.64,4.0,-0.22538,0.00012,20.0981]
[1779286680340,36.97,77302.54,4.0,-0.22576,0.00012,20.11613]
[1779286680855,36.97,77301.25,4.0,-0.22591,0.00012,20.12353]
[1779286681076,36.97,77301.25,4.0,-0.22591,0.00012,20.12353]
[1779286681178,36.97,77301.25,4.0,-0.22591,0.00012,20.12353]
[1779286681754,36.97,77306.91,4.0,-0.22522,0.00012,20.09005]
[1779286682285,36.97,77306.91,4.0,-0.22522,0.00012,20.09005]
[1779286683554,36.97,77314.65,4.0,-0.22428,0.00012,20.0446]
[1779286684019,36.97,77316.75,4.0,-0.22402,0.00012,20.03177]
[1779286684023,36.97,77316.75,4.0,-0.22402,0.00012,20.03177]
[1779286684031,36.97,77316.75,4.0,-0.22402,0.00012,20.03177]
[1779286684031,36.97,77316.75,4.0,-0.22402,0.00012,20.03177]
[1779286684553,36.97,77316.75,4.0,-0.22402,0.00012,20.03177]
[1779286684758,36.97,77316.75,4.0,-0.22402,0.00012,20.03177]
[1779286684816,36.97,77347.42,4.0,-0.22032,0.00012,19.85057]
[1779286685865,36.97,77363.15,4.0,-0.21845,0.00012,19.75716]
[1779286687708,36.97,77362.86,4.0,-0.21848,0.00012,19.75883]
[1779286687737,36.97,77362.86,4.0,-0.21848,0.00012,19.75883]
[1779286688088,36.97,77365.58,4.0,-0.21816,0.00012,19.74263]
[1779286688150,36.97,77365.58,4.0,-0.21816,0.00012,19.74263]
[1779286688314,36.97,77365.58,4.0,-0.21816,0.00012,19.74263]
[1779286688738,36.97,77365.58,4.0,-0.21816,0.00012,19.74263]
[1779286689000,36.97,77365.83,4.0,-0.21812,0.00012,19.74096]
[1779286689119,36.97,77365.83,4.0,-0.21812,0.00012,19.74096]
[1779286689702,36.97,77365.83,4.0,-0.21812,0.00012,19.74096]
[1779286689757,36.97,77365.83,4.0,-0.21812,0.00012,19.74096]
[1779286689914,36.97,77365.83,4.0,-0.21812,0.00012,19.74096]
[1779286690902,36.97,77366.03,4.0,-0.2181,0.00012,19.73959]
[1779286692710,36.97,77354.57,4.0,-0.21946,0.00012,19.80751]
[1779286693807,36.97,77356.23,4.0,-0.21926,0.00012,19.79757]
[1779286694055,36.97,77356.99,4.0,-0.21917,0.00012,19.79297]
[1779286694985,36.97,77360.18,4.0,-0.21878,0.00012,19.77402]
[1779286694997,36.97,77360.18,4.0,-0.21878,0.00012,19.77402]
[1779286695318,36.97,77360.18,4.0,-0.21878,0.00012,19.77402]
[1779286695553,36.97,77360.18,4.0,-0.21878,0.00012,19.77402]
[1779286695900,36.97,77360.18,4.0,-0.21878,0.00012,19.77402]
[1779286695908,36.96,77364.57,4.0,-0.21826,0.00012,19.74765]
[1779286696719,36.96,77380.17,4.0,-0.2164,0.00012,19.65461]
[1779286697304,36.96,77380.17,4.0,-0.2164,0.00012,19.65461]
[1779286697527,36.96,77380.17,4.0,-0.2164,0.00012,19.65461]
[1779286697913,36.96,77380.17,4.0,-0.2164,0.00012,19.65461]
[1779286697562,36.96,77384.55,4.0,-0.21588,0.00012,19.62841]
[1779286698063,36.96,77384.55,4.0,-0.21588,0.00012,19.62841]
[1779286698262,36.96,77389.15,4.0,-0.21534,0.00012,19.60091]
[1779286699380,36.96,77389.15,4.0,-0.21534,0.00012,19.60091]
[1779286699510,36.96,77389.15,4.0,-0.21534,0.00012,19.60091]
[1779286699666,36.96,77389.15,4.0,-0.21534,0.00012,19.60091]
[1779286699689,36.96,77389.23,4.0,-0.21533,0.00012,19.60013]
[1779286701423,36.96,77382.16,4.0,-0.21616,0.00012,19.6422]
[1779286701744,36.96,77391.68,4.0,-0.21503,0.00012,19.58516]
[1779286702055,36.96,77391.68,4.0,-0.21503,0.00012,19.58516]
[1779286702271,36.96,77391.68,4.0,-0.21503,0.00012,19.58516]
[1779286702351,36.96,77391.68,4.0,-0.21503,0.00012,19.58516]
[1779286702473,36.96,77391.68,4.0,-0.21503,0.00012,19.58516]
[1779286702561,36.96,77401.3,4.0,-0.2139,0.00012,19.52746]
[1779286703068,36.96,77401.3,4.0,-0.2139,0.00012,19.52746]
[1779286703127,36.96,77401.3,4.0,-0.2139,0.00012,19.52746]
[1779286703141,36.96,77401.3,4.0,-0.2139,0.00012,19.52746]
[1779286703332,36.96,77395.69,4.0,-0.21456,0.00012,19.56109]
[1779286705439,36.96,77390.88,4.0,-0.21512,0.00012,19.58986]
[1779286705735,36.96,77390.88,4.0,-0.21512,0.00012,19.58986]
[1779286705750,36.96,77390.88,4.0,-0.21512,0.00012,19.58986]
[1779286705852,36.96,77390.01,4.0,-0.21522,0.00012,19.59497]
[1779286706128,36.96,77390.01,4.0,-0.21522,0.00012,19.59497]
[1779286706914,36.96,77390.01,4.0,-0.21522,0.00012,19.59497]
[1779286706842,36.96,77400.6,4.0,-0.21397,0.00012,19.5313]
[1779286707054,36.96,77400.6,4.0,-0.21397,0.00012,19.5313]
[1779286707215,36.96,77400.6,4.0,-0.21397,0.00012,19.5313]
[1779286707262,36.96,77400.6,4.0,-0.21397,0.00012,19.5313]
[1779286707623,36.96,77393.19,4.0,-0.21484,0.00012,19.57564]
[1779286708223,36.96,77393.19,4.0,-0.21484,0.00012,19.57564]
[1779286709782,36.96,77386.47,4.0,-0.21564,0.00012,19.61584]
[1779286710762,36.96,77382.78,4.0,-0.21607,0.00012,19.63762]
[1779286710929,36.96,77382.78,4.0,-0.21607,0.00012,19.63762]
[1779286710841,36.96,77382.58,4.0,-0.21609,0.00012,19.63862]
[1779286711353,36.96,77369.08,4.0,-0.21766,0.00012,19.71519]
[1779286712530,36.96,77369.08,4.0,-0.21766,0.00012,19.71519]
[1779286712590,36.96,77369.08,4.0,-0.21766,0.00012,19.71519]
[1779286712749,36.96,77368.16,4.0,-0.21777,0.00012,19.72051]
[1779286714484,36.96,77375.55,4.0,-0.21689,0.00012,19.67646]
[1779286715707,36.96,77373.98,4.0,-0.21707,0.00012,19.68533]
[1779286715921,36.96,77367.38,4.0,-0.21785,0.00012,19.72442]
[1779286716111,36.96,77367.38,4.0,-0.21785,0.00012,19.72442]
[1779286716825,36.96,77367.38,4.0,-0.21785,0.00012,19.72442]
[1779286716875,36.96,77367.38,4.0,-0.21785,0.00012,19.72442]
[1779286716912,36.96,77367.38,4.0,-0.21785,0.00012,19.72442]
[1779286716898,36.96,77362.95,4.0,-0.21837,0.00012,19.75063]
[1779286717024,36.96,77362.95,4.0,-0.21837,0.00012,19.75063]
[1779286717081,36.96,77362.95,4.0,-0.21837,0.00012,19.75063]
[1779286717239,36.96,77362.95,4.0,-0.21837,0.00012,19.75063]
[1779286717359,36.96,77362.95,4.0,-0.21837,0.00012,19.75063]
[1779286717402,36.96,77377.72,4.0,-0.21662,0.00012,19.66262]
[1779286718068,36.96,77377.72,4.0,-0.21662,0.00012,19.66262]
[1779286718296,36.96,77377.72,4.0,-0.21662,0.00012,19.66262]
[1779286718404,36.96,77377.72,4.0,-0.21662,0.00012,19.66262]
[1779286718553,36.96,77377.72,4.0,-0.21662,0.00012,19.66262]
[1779286718822,36.96,77377.72,4.0,-0.21662,0.00012,19.66262]
[1779286719037,36.95,77379.32,4.0,-0.21642,0.00012,19.65255]
[1779286719102,36.95,77379.32,4.0,-0.21642,0.00012,19.65255]
[1779286719224,36.95,77379.32,4.0,-0.21642,0.00012,19.65255]
[1779286719874,36.95,77391.87,4.0,-0.21493,0.00012,19.57731]
[1779286721517,36.95,77396.64,4.0,-0.21436,0.00012,19.54863]
[1779286721613,36.95,77396.64,4.0,-0.21436,0.00012,19.54863]
[1779286721881,36.95,77396.64,4.0,-0.21436,0.00012,19.54863]
[1779286721921,36.95,77396.64,4.0,-0.21436,0.00012,19.54863]
[1779286723093,36.95,77394.83,4.0,-0.21458,0.00012,19.55933]
[1779286724413,36.95,77392.9,4.0,-0.2148,0.00012,19.57078]
[1779286724917,36.95,77405.0,4.0,-0.21337,0.00012,19.49809]
[1779286725049,36.95,77405.0,4.0,-0.21337,0.00012,19.49809]
[1779286725153,36.95,77405.0,4.0,-0.21337,0.00012,19.49809]
[1779286725764,36.95,77405.0,4.0,-0.21337,0.00012,19.49809]
[1779286726134,36.95,77409.85,4.0,-0.2128,0.00012,19.46891]
[1779286726623,36.95,77421.69,4.0,-0.21142,0.00012,19.39754]
[1779286729509,36.95,77410.6,4.0,-0.21271,0.00012,19.46412]
[1779286731447,36.95,77408.84,4.0,-0.21292,0.00012,19.47458]
[1779286732969,36.95,77400.16,4.0,-0.21393,0.00012,19.52643]
[1779286732994,36.95,77400.16,4.0,-0.21393,0.00012,19.52643]
[1779286733124,36.95,77400.16,4.0,-0.21393,0.00012,19.52643]
[1779286733554,36.95,77400.16,4.0,-0.21393,0.00012,19.52643]
[1779286733599,36.95,77406.12,4.0,-0.21323,0.00012,19.49057]
[1779286734775,36.95,77415.96,4.0,-0.21207,0.00012,19.43137]
[1779286735036,36.95,77415.96,4.0,-0.21207,0.00012,19.43137]
[1779286735053,36.95,77415.96,4.0,-0.21207,0.00012,19.43137]
[1779286735397,36.95,77415.96,4.0,-0.21207,0.00012,19.43137]
[1779286735922,36.95,77415.96,4.0,-0.21207,0.00012,19.43137]
[1779286736309,36.95,77408.06,4.0,-0.213,0.00012,19.47892]
[1779286736588,36.95,77408.06,4.0,-0.213,0.00012,19.47892]
[1779286736710,36.95,77408.06,4.0,-0.213,0.00012,19.47892]
[1779286736790,36.95,77398.8,4.0,-0.21409,0.00012,19.53449]
[1779286738631,36.95,77395.79,4.0,-0.21444,0.00012,19.55245]
[1779286740015,36.95,77393.86,4.0,-0.21466,0.00012,19.56375]
[1779286740483,36.95,77393.86,4.0,-0.21466,0.00012,19.56375]
[1779286740736,36.95,77393.86,4.0,-0.21466,0.00012,19.56375]
[1779286741060,36.95,77401.57,4.0,-0.21375,0.00012,19.51738]
[1779286741703,36.95,77401.57,4.0,-0.21375,0.00012,19.51738]
[1779286741732,36.95,77401.57,4.0,-0.21375,0.00012,19.51738]
[1779286741944,36.95,77413.87,4.0,-0.21231,0.00012,19.44339]
[1779286745645,36.95,77420.23,4.0,-0.21156,0.00012,19.40488]
[1779286745869,36.95,77420.23,4.0,-0.21156,0.00012,19.40488]
[1779286745903,36.95,77420.23,4.0,-0.21156,0.00012,19.40488]
[1779286745973,36.95,77420.23,4.0,-0.21156,0.00012,19.40488]
[1779286745970,36.95,77420.72,4.0,-0.2115,0.00012,19.40192]
[1779286746850,36.95,77415.63,4.0,-0.2121,0.00012,19.43247]
[1779286747734,36.95,77415.63,4.0,-0.2121,0.00012,19.43247]
[1779286747790,36.95,77415.63,4.0,-0.2121,0.00012,19.43247]
[1779286747967,36.95,77421.22,4.0,-0.21144,0.00012,19.39866]
[1779286750024,36.95,77427.13,4.0,-0.21075,0.00012,19.36282]
[1779286750100,36.95,77427.13,4.0,-0.21075,0.00012,19.36282]
[1779286750839,36.95,77419.61,4.0,-0.21162,0.00012,19.40809]
[1779286752344,36.95,77416.99,4.0,-0.21193,0.00012,19.42375]
[1779286752691,36.95,77416.99,4.0,-0.21193,0.00012,19.42375]
[1779286752918,36.95,77416.99,4.0,-0.21193,0.00012,19.42375]
[1779286752963,36.95,77416.99,4.0,-0.21193,0.00012,19.42375]
[1779286752913,36.95,77409.66,4.0,-0.21278,0.00012,19.46777]
[1779286753556,36.95,77409.66,4.0,-0.21278,0.00012,19.46777]
[1779286753711,36.95,77400.34,4.0,-0.21388,0.00012,19.52374]
[1779286755583,36.94,77401.94,4.0,-0.21369,0.00012,19.51405]
[1779286755973,36.94,77401.94,4.0,-0.21369,0.00012,19.51405]
[1779286758011,36.94,77406.92,4.0,-0.2131,0.00012,19.48393]
[1779286758572,36.94,77406.92,4.0,-0.2131,0.00012,19.48393]
[1779286758954,36.94,77406.92,4.0,-0.2131,0.00012,19.48393]
[1779286759262,36.94,77408.06,4.0,-0.21296,0.00012,19.47704]
[1779286759753,36.94,77412.43,4.0,-0.21245,0.00012,19.45066]
[1779286762072,36.94,77410.52,4.0,-0.21267,0.00012,19.46204]
[1779286762150,36.94,77410.52,4.0,-0.21267,0.00012,19.46204]
[1779286762207,36.94,77410.52,4.0,-0.21267,0.00012,19.46204]
[1779286762224,36.94,77410.52,4.0,-0.21267,0.00012,19.46204]
[1779286762248,36.94,77410.52,4.0,-0.21267,0.00012,19.46204]
[1779286762358,36.94,77410.52,4.0,-0.21267,0.00012,19.46204]
[1779286762838,36.94,77398.46,4.0,-0.21409,0.00012,19.53447]
[1779286768995,36.94,77396.6,4.0,-0.2143,0.00012,19.54519]
[1779286769005,36.94,77391.08,4.0,-0.21495,0.00012,19.57817]
[1779286769206,36.94,77391.08,4.0,-0.21495,0.00012,19.57817]
[1779286769943,36.94,77391.08,4.0,-0.21495,0.00012,19.57817]
[1779286770016,36.94,77391.08,4.0,-0.21495,0.00012,19.57817]
[1779286770016,36.94,77388.14,4.0,-0.21529,0.00012,19.59563]
[1779286770783,36.94,77388.14,4.0,-0.21529,0.00012,19.59563]
[1779286770871,36.94,77388.14,4.0,-0.21529,0.00012,19.59563]
[1779286771080,36.94,77383.78,4.0,-0.21581,0.00012,19.62155]
[1779286773331,36.94,77386.19,4.0,-0.21549,0.00012,19.6028]
[1779286773724,36.94,77386.19,4.0,-0.21549,0.00012,19.6028]
[1779286774364,36.94,77384.0,4.0,-0.21574,0.00012,19.61574]
[1779286774858,36.94,77373.44,4.0,-0.21699,0.00012,19.67881]
[1779286776210,36.94,77375.92,4.0,-0.2167,0.00012,19.66392]
[1779286776265,36.94,77375.92,4.0,-0.2167,0.00012,19.66392]
[1779286776293,36.94,77375.92,4.0,-0.2167,0.00012,19.66392]
[1779286776298,36.94,77375.92,4.0,-0.2167,0.00012,19.66392]
[1779286776333,36.94,77375.92,4.0,-0.2167,0.00012,19.66392]
[1779286776454,36.94,77375.92,4.0,-0.2167,0.00012,19.66392]
[1779286776583,36.94,77375.92,4.0,-0.2167,0.00012,19.66392]
[1779286776876,36.94,77393.5,4.0,-0.21461,0.00012,19.55861]
[1779286777299,36.94,77393.5,4.0,-0.21461,0.00012,19.55861]
[1779286777945,36.94,77404.22,4.0,-0.21335,0.00012,19.49406]
[1779286778400,36.94,77404.22,4.0,-0.21335,0.00012,19.49406]
[1779286778890,36.94,77394.22,4.0,-0.21452,0.00012,19.55396]
[1779286779108,36.94,77394.22,4.0,-0.21452,0.00012,19.55396]
[1779286779230,36.94,77394.22,4.0,-0.21452,0.00012,19.55396]
[1779286779897,36.94,77383.59,4.0,-0.21578,0.00012,19.61751]
[1779286784932,36.93,77386.41,4.0,-0.21543,0.00012,19.5999]
[1779286786119,36.93,77386.29,4.0,-0.21544,0.00012,19.60047]
[1779286786163,36.93,77386.29,4.0,-0.21544,0.00012,19.60047]
[1779286786423,36.93,77386.29,4.0,-0.21544,0.00012,19.60047]
[1779286786946,36.93,77394.34,4.0,-0.21449,0.00012,19.55198]
[1779286790384,36.93,77393.56,4.0,-0.21457,0.00012,19.55605]
[1779286790445,36.93,77393.56,4.0,-0.21457,0.00012,19.55605]
[1779286790974,36.93,77391.44,4.0,-0.21481,0.00012,19.56867]
[1779286791354,36.93,77391.44,4.0,-0.21481,0.00012,19.56867]
[1779286792464,36.93,77390.27,4.0,-0.21495,0.00012,19.57558]
[1779286792988,36.93,77394.52,4.0,-0.21445,0.00012,19.55]
[1779286796551,36.93,77394.31,4.0,-0.21446,0.00012,19.55076]
[1779286797016,36.93,77391.36,4.0,-0.21481,0.00012,19.56827]
[1779286797567,36.93,77391.36,4.0,-0.21481,0.00012,19.56827]
[1779286798073,36.93,77386.5,4.0,-0.21538,0.00012,19.59729]
[1779286798106,36.93,77386.5,4.0,-0.21538,0.00012,19.59729]
[1779286798200,36.93,77386.5,4.0,-0.21538,0.00012,19.59729]
[1779286798768,36.93,77386.5,4.0,-0.21538,0.00012,19.59729]
[1779286799042,36.93,77386.5,4.0,-0.21538,0.00012,19.59729]
[1779286799063,36.93,77386.5,4.0,-0.21538,0.00012,19.59729]
[1779286800399,36.93,77390.52,4.0,-0.2149,0.00012,19.57301]
[1779286800996,36.93,77390.52,4.0,-0.2149,0.00012,19.57301]
[1779286801051,36.93,77394.64,4.0,-0.21441,0.00012,19.54821]
[1779286806003,36.93,77405.71,4.0,-0.2131,0.00012,19.48125]
[1779286806600,36.93,77405.71,4.0,-0.2131,0.00012,19.48125]
[1779286810088,36.92,77399.3,4.0,-0.21385,0.00012,19.51943]
[1779286812016,36.92,77411.53,4.0,-0.21241,0.00012,19.44565]
[1779286812172,36.92,77411.53,4.0,-0.21241,0.00012,19.44565]
[1779286812503,36.92,77411.53,4.0,-0.21241,0.00012,19.44565]
[1779286812904,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286813346,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286813592,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286813629,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286813694,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286813922,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286814029,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286814061,36.92,77424.78,4.0,-0.21086,0.00012,19.36578]
[1779286814012,36.92,77433.72,4.0,-0.20981,0.00012,19.31165]
[1779286814380,36.92,77433.72,4.0,-0.20981,0.00012,19.31165]
[1779286814603,36.92,77433.72,4.0,-0.20981,0.00012,19.31165]
[1779286814848,36.92,77433.72,4.0,-0.20981,0.00012,19.31165]
[1779286814985,36.92,77433.72,4.0,-0.20981,0.00012,19.31165]
[1779286815068,36.92,77421.12,4.0,-0.21128,0.00012,19.38768]
[1779286815208,36.92,77421.12,4.0,-0.21128,0.00012,19.38768]
[1779286815318,36.92,77421.12,4.0,-0.21128,0.00012,19.38768]
[1779286815913,36.92,77421.12,4.0,-0.21128,0.00012,19.38768]
[1779286816228,36.92,77419.93,4.0,-0.21142,0.00012,19.39473]
[1779286816244,36.92,77419.93,4.0,-0.21142,0.00012,19.39473]
[1779286816270,36.92,77419.93,4.0,-0.21142,0.00012,19.39473]
[1779286818544,36.92,77414.67,4.0,-0.21203,0.00012,19.42615]
[1779286818766,36.92,77414.67,4.0,-0.21203,0.00012,19.42615]
[1779286818823,36.92,77414.67,4.0,-0.21203,0.00012,19.42615]
[1779286818863,36.92,77414.67,4.0,-0.21203,0.00012,19.42615]
[1779286818936,36.92,77414.67,4.0,-0.21203,0.00012,19.42615]
[1779286819048,36.92,77414.67,4.0,-0.21203,0.00012,19.42615]
[1779286819082,36.92,77411.14,4.0,-0.21244,0.00012,19.44721]
[1779286820050,36.92,77386.38,4.0,-0.21535,0.00012,19.59576]
[1779286820251,36.92,77386.38,4.0,-0.21535,0.00012,19.59576]
[1779286820267,36.92,77386.38,4.0,-0.21535,0.00012,19.59576]
[1779286820551,36.92,77386.38,4.0,-0.21535,0.00012,19.59576]
[1779286821139,36.92,77378.17,4.0,-0.21632,0.00012,19.64471]
[1779286822491,36.92,77377.03,4.0,-0.21646,0.00012,19.65153]
[1779286823413,36.92,77376.97,4.0,-0.21646,0.00012,19.65152]
[1779286823423,36.92,77376.97,4.0,-0.21646,0.00012,19.65152]
[1779286824331,36.92,77382.27,4.0,-0.21582,0.00012,19.61968]
[1779286824601,36.92,77392.48,4.0,-0.21462,0.00012,19.55852]
[1779286825467,36.92,77392.48,4.0,-0.21462,0.00012,19.55852]
[1779286825471,36.92,77392.48,4.0,-0.21462,0.00012,19.55852]
[1779286825997,36.92,77396.54,4.0,-0.21414,0.00012,19.53416]
[1779286826249,36.92,77396.54,4.0,-0.21414,0.00012,19.53416]
[1779286826450,36.92,77384.26,4.0,-0.21559,0.00012,19.60762]
[1779286828191,36.92,77382.6,4.0,-0.21578,0.00012,19.61752]
[1779286828739,36.92,77382.6,4.0,-0.21578,0.00012,19.61752]
[1779286828925,36.92,77382.6,4.0,-0.21578,0.00012,19.61752]
[1779286829173,36.92,77386.08,4.0,-0.21537,0.00012,19.59642]
[1779286830182,36.92,77405.49,4.0,-0.21307,0.00012,19.47975]
[1779286835429,36.92,77406.2,4.0,-0.21296,0.00012,19.47143]
[1779286839109,36.92,77406.36,4.0,-0.21294,0.00012,19.47041]
[1779286839120,36.92,77406.36,4.0,-0.21294,0.00012,19.47041]
[1779286839128,36.92,77401.05,4.0,-0.21357,0.00012,19.50232]
[1779286840351,36.92,77394.53,4.0,-0.21433,0.00012,19.54147]
[1779286840948,36.92,77385.64,4.0,-0.21538,0.00012,19.59473]
[1779286841254,36.92,77385.64,4.0,-0.21538,0.00012,19.59473]
[1779286843893,36.92,77390.51,4.0,-0.2148,0.00012,19.56537]
[1779286843954,36.92,77390.51,4.0,-0.2148,0.00012,19.56537]
[1779286843980,36.92,77390.51,4.0,-0.2148,0.00012,19.56537]
[1779286844084,36.92,77392.37,4.0,-0.21458,0.00012,19.55415]
[1779286846047,36.91,77411.33,4.0,-0.21235,0.00012,19.43995]
[1779286851889,36.91,77414.43,4.0,-0.21198,0.00012,19.42125]
[1779286853914,36.91,77413.63,4.0,-0.21208,0.00012,19.42607]
[1779286853979,36.91,77413.63,4.0,-0.21208,0.00012,19.42607]
[1779286854052,36.91,77413.63,4.0,-0.21208,0.00012,19.42607]
[1779286854153,36.91,77413.2,4.0,-0.21213,0.00012,19.42865]
[1779286854257,36.91,77413.2,4.0,-0.21213,0.00012,19.42865]
[1779286856878,36.91,77425.68,4.0,-0.21066,0.00012,19.35314]
[1779286858002,36.91,77422.8,4.0,-0.211,0.00012,19.37048]
[1779286858121,36.91,77422.01,4.0,-0.21109,0.00012,19.37517]
[1779286860126,36.91,77410.09,4.0,-0.21248,0.00012,19.44685]
[1779286860326,36.91,77410.09,4.0,-0.21248,0.00012,19.44685]
[1779286860693,36.91,77410.09,4.0,-0.21248,0.00012,19.44685]
[1779286861124,36.91,77410.09,4.0,-0.21248,0.00012,19.44685]
[1779286861174,36.91,77399.65,4.0,-0.21371,0.00012,19.50949]
[1779286861267,36.91,77399.65,4.0,-0.21371,0.00012,19.50949]
[1779286861302,36.91,77399.65,4.0,-0.21371,0.00012,19.50949]
[1779286861580,36.91,77399.65,4.0,-0.21371,0.00012,19.50949]
[1779286862000,36.91,77399.65,4.0,-0.21371,0.00012,19.50949]
[1779286862130,36.91,77399.65,4.0,-0.21371,0.00012,19.50949]
[1779286862483,36.91,77392.27,4.0,-0.21457,0.00012,19.55368]
[1779286862575,36.91,77392.27,4.0,-0.21457,0.00012,19.55368]
[1779286863068,36.91,77392.27,4.0,-0.21457,0.00012,19.55368]
[1779286863681,36.91,77387.44,4.0,-0.21514,0.00012,19.58258]
[1779286863777,36.91,77387.44,4.0,-0.21514,0.00012,19.58258]
[1779286863936,36.91,77387.44,4.0,-0.21514,0.00012,19.58258]
[1779286864286,36.91,77389.8,4.0,-0.21486,0.00012,19.56834]
[1779286864289,36.91,77389.8,4.0,-0.21486,0.00012,19.56834]
[1779286864372,36.91,77389.8,4.0,-0.21486,0.00012,19.56834]
[1779286864561,36.91,77389.8,4.0,-0.21486,0.00012,19.56834]
[1779286864662,36.91,77389.8,4.0,-0.21486,0.00012,19.56834]
[1779286864692,36.91,77389.8,4.0,-0.21486,0.00012,19.56834]
[1779286865163,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286865368,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286865386,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286865569,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286865667,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286865999,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286866073,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286866101,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286866118,36.91,77375.5,4.0,-0.21655,0.00012,19.65387]
[1779286866172,36.91,77361.5,4.0,-0.21822,0.00012,19.73736]
[1779286867244,36.91,77349.78,4.0,-0.21962,0.00012,19.80707]
[1779286868907,36.91,77353.66,4.0,-0.21915,0.00012,19.78389]
[1779286869106,36.91,77353.66,4.0,-0.21915,0.00012,19.78389]
[1779286869204,36.91,77354.41,4.0,-0.21906,0.00012,19.77934]
[1779286869333,36.91,77354.41,4.0,-0.21906,0.00012,19.77934]
[1779286870189,36.91,77354.41,4.0,-0.21906,0.00012,19.77934]
[1779286870259,36.91,77362.55,4.0,-0.21809,0.00012,19.73073]
[1779286871236,36.91,77365.64,4.0,-0.21772,0.00012,19.71222]
[1779286871963,36.91,77365.64,4.0,-0.21772,0.00012,19.71222]
[1779286872842,36.91,77372.91,4.0,-0.21685,0.00012,19.66864]
[1779286872862,36.91,77372.91,4.0,-0.21685,0.00012,19.66864]
[1779286873013,36.91,77372.91,4.0,-0.21685,0.00012,19.66864]
[1779286873169,36.91,77372.91,4.0,-0.21685,0.00012,19.66864]
[1779286873995,36.91,77366.86,4.0,-0.21757,0.00012,19.70463]
[1779286875575,36.91,77376.7,4.0,-0.21639,0.00012,19.64555]
[1779286875955,36.91,77376.7,4.0,-0.21639,0.00012,19.64555]
[1779286876174,36.91,77376.7,4.0,-0.21639,0.00012,19.64555]
[1779286876292,36.91,77374.54,4.0,-0.21664,0.00012,19.65836]
[1779286876327,36.91,77374.54,4.0,-0.21664,0.00012,19.65836]
[1779286876683,36.91,77374.54,4.0,-0.21664,0.00012,19.65836]
[1779286877215,36.91,77391.93,4.0,-0.21458,0.00012,19.5541]
[1779286879120,36.91,77396.07,4.0,-0.21409,0.00012,19.52908]
[1779286879340,36.91,77391.95,4.0,-0.21458,0.00012,19.55366]
[1779286879950,36.91,77391.95,4.0,-0.21458,0.00012,19.55366]
[1779286882037,36.9,77388.65,4.0,-0.21496,0.00012,19.57306]
[1779286882774,36.9,77388.69,4.0,-0.21495,0.00012,19.57262]
[1779286883108,36.9,77388.69,4.0,-0.21495,0.00012,19.57262]
[1779286883133,36.9,77388.69,4.0,-0.21495,0.00012,19.57262]
[1779286883218,36.9,77384.87,4.0,-0.2154,0.00012,19.59532]
[1779286884203,36.9,77374.4,4.0,-0.21664,0.00012,19.65789]
[1779286885326,36.9,77373.5,4.0,-0.21674,0.00012,19.66309]
[1779286885683,36.9,77373.5,4.0,-0.21674,0.00012,19.66309]
[1779286885745,36.9,77373.5,4.0,-0.21674,0.00012,19.66309]
[1779286886042,36.9,77373.5,4.0,-0.21674,0.00012,19.66309]
[1779286886277,36.9,77373.5,4.0,-0.21674,0.00012,19.66309]
[1779286889127,36.9,77383.78,4.0,-0.21551,0.00012,19.60112]
[1779286890117,36.9,77383.11,4.0,-0.21559,0.00012,19.60503]
[1779286890485,36.9,77385.64,4.0,-0.21529,0.00012,19.58977]
[1779286891101,36.9,77385.64,4.0,-0.21529,0.00012,19.58977]
[1779286891247,36.9,77390.89,4.0,-0.21464,0.00012,19.55424]
[1779286893760,36.9,77404.36,4.0,-0.21304,0.00012,19.47292]
[1779286898795,36.9,77410.23,4.0,-0.21235,0.00012,19.43753]
[1779286900190,36.9,77410.23,4.0,-0.21235,0.00012,19.43753]
[1779286900215,36.9,77409.24,4.0,-0.21247,0.00012,19.4435]
[1779286900664,36.9,77409.24,4.0,-0.21247,0.00012,19.4435]
[1779286900781,36.9,77409.24,4.0,-0.21247,0.00012,19.4435]
[1779286900818,36.9,77409.24,4.0,-0.21247,0.00012,19.4435]
[1779286900878,36.9,77409.24,4.0,-0.21247,0.00012,19.4435]
[1779286901072,36.9,77409.24,4.0,-0.21247,0.00012,19.4435]
[1779286901217,36.9,77409.24,4.0,-0.21247,0.00012,19.4435]
[1779286902021,36.9,77431.23,4.0,-0.20989,0.00012,19.31047]
[1779286904481,36.9,77430.2,4.0,-0.21001,0.00012,19.31668]
[1779286904562,36.9,77430.2,4.0,-0.21001,0.00012,19.31668]
[1779286904734,36.9,77430.2,4.0,-0.21001,0.00012,19.31668]
[1779286905202,36.9,77430.2,4.0,-0.21001,0.00012,19.31668]
[1779286904839,36.9,77418.66,4.0,-0.21136,0.00012,19.38639]
[1779286905894,36.9,77418.66,4.0,-0.21136,0.00012,19.38639]
[1779286906095,36.9,77414.28,4.0,-0.21187,0.00012,19.41271]
[1779286907123,36.9,77402.93,4.0,-0.2132,0.00012,19.48099]
[1779286907573,36.9,77402.93,4.0,-0.2132,0.00012,19.48099]
[1779286907994,36.9,77402.93,4.0,-0.2132,0.00012,19.48099]
[1779286908009,36.9,77402.93,4.0,-0.2132,0.00012,19.48099]
[1779286908042,36.9,77404.2,4.0,-0.21305,0.00012,19.47319]
[1779286909045,36.9,77404.2,4.0,-0.21305,0.00012,19.47319]
[1779286910024,36.9,77400.55,4.0,-0.21348,0.00012,19.49508]
[1779286910076,36.9,77400.55,4.0,-0.21348,0.00012,19.49508]
[1779286910913,36.9,77399.16,4.0,-0.21364,0.00012,19.50334]
[1779286911001,36.9,77389.25,4.0,-0.21481,0.00012,19.56275]
[1779286911690,36.9,77389.25,4.0,-0.21481,0.00012,19.56275]
[1779286912109,36.9,77389.25,4.0,-0.21481,0.00012,19.56275]
[1779286912192,36.9,77389.25,4.0,-0.21481,0.00012,19.56275]
[1779286912707,36.9,77387.7,4.0,-0.21499,0.00012,19.57199]
[1779286913044,36.9,77387.7,4.0,-0.21499,0.00012,19.57199]
[1779286913242,36.9,77387.7,4.0,-0.21499,0.00012,19.57199]
[1779286915114,36.9,77388.91,4.0,-0.21484,0.00012,19.56454]
[1779286915165,36.9,77388.91,4.0,-0.21484,0.00012,19.56454]
[1779286915198,36.9,77388.91,4.0,-0.21484,0.00012,19.56454]
[1779286915378,36.89,77387.22,4.0,-0.21504,0.00012,19.57461]
[1779286915452,36.89,77387.22,4.0,-0.21504,0.00012,19.57461]
[1779286915498,36.89,77387.22,4.0,-0.21504,0.00012,19.57461]
[1779286916079,36.89,77387.22,4.0,-0.21504,0.00012,19.57461]
[1779286916110,36.89,77401.56,4.0,-0.21335,0.00012,19.4884]
[1779286916463,36.89,77401.56,4.0,-0.21335,0.00012,19.4884]
[1779286916784,36.89,77401.56,4.0,-0.21335,0.00012,19.4884]
[1779286916964,36.89,77401.56,4.0,-0.21335,0.00012,19.4884]
[1779286916974,36.89,77401.56,4.0,-0.21335,0.00012,19.4884]
[1779286917058,36.89,77401.56,4.0,-0.21335,0.00012,19.4884]
[1779286917160,36.89,77411.21,4.0,-0.21221,0.00012,19.43007]
[1779286917322,36.89,77411.21,4.0,-0.21221,0.00012,19.43007]
[1779286919297,36.89,77416.35,4.0,-0.2116,0.00012,19.39891]
[1779286920273,36.89,77405.34,4.0,-0.21289,0.00012,19.465]
[1779286920865,36.89,77405.34,4.0,-0.21289,0.00012,19.465]
[1779286920884,36.89,77405.34,4.0,-0.21289,0.00012,19.465]
[1779286920925,36.89,77405.34,4.0,-0.21289,0.00012,19.465]
[1779286920998,36.89,77405.34,4.0,-0.21289,0.00012,19.465]
[1779286921092,36.89,77405.34,4.0,-0.21289,0.00012,19.465]
[1779286921301,36.89,77405.34,4.0,-0.21289,0.00012,19.465]
[1779286921162,36.89,77414.0,4.0,-0.21187,0.00012,19.41265]
[1779286921935,36.89,77414.0,4.0,-0.21187,0.00012,19.41265]
[1779286921987,36.89,77414.0,4.0,-0.21187,0.00012,19.41265]
[1779286922077,36.89,77414.0,4.0,-0.21187,0.00012,19.41265]
[1779286922283,36.89,77434.15,4.0,-0.20952,0.00012,19.29073]
[1779286925157,36.89,77434.32,4.0,-0.20949,0.00012,19.28961]
[1779286926052,36.89,77433.64,4.0,-0.20957,0.00012,19.29367]
[1779286926707,36.89,77429.01,4.0,-0.21011,0.00012,19.32162]
[1779286927262,36.89,77420.75,4.0,-0.21107,0.00012,19.37144]
[1779286928764,36.89,77418.81,4.0,-0.2113,0.00012,19.38305]
[1779286930728,36.89,77429.33,4.0,-0.21007,0.00012,19.31928]
[1779286933621,36.89,77429.12,4.0,-0.21009,0.00012,19.32039]
[1779286933770,36.89,77429.12,4.0,-0.21009,0.00012,19.32039]
[1779286933883,36.89,77429.12,4.0,-0.21009,0.00012,19.32039]
[1779286934281,36.89,77415.9,4.0,-0.21163,0.00012,19.40022]
[1779286934337,36.89,77415.9,4.0,-0.21163,0.00012,19.40022]
[1779286934783,36.89,77415.9,4.0,-0.21163,0.00012,19.40022]
[1779286935153,36.89,77415.9,4.0,-0.21163,0.00012,19.40022]
[1779286935270,36.89,77399.51,4.0,-0.21355,0.00012,19.49883]
[1779286935991,36.89,77399.51,4.0,-0.21355,0.00012,19.49883]
[1779286936680,36.89,77399.76,4.0,-0.21352,0.00012,19.49722]
[1779286936768,36.89,77399.76,4.0,-0.21352,0.00012,19.49722]
[1779286936920,36.89,77399.76,4.0,-0.21352,0.00012,19.49722]
[1779286937205,36.89,77399.76,4.0,-0.21352,0.00012,19.49722]
[1779286937322,36.89,77388.44,4.0,-0.21486,0.00012,19.56511]
[1779286937787,36.89,77388.44,4.0,-0.21486,0.00012,19.56511]
[1779286937823,36.89,77388.44,4.0,-0.21486,0.00012,19.56511]
[1779286937969,36.89,77388.44,4.0,-0.21486,0.00012,19.56511]
[1779286938011,36.89,77388.44,4.0,-0.21486,0.00012,19.56511]
[1779286938012,36.89,77388.44,4.0,-0.21486,0.00012,19.56511]
[1779286938304,36.89,77394.52,4.0,-0.21414,0.00012,19.52852]
[1779286939095,36.89,77411.97,4.0,-0.21208,0.00012,19.42339]
[1779286941112,36.89,77426.37,4.0,-0.2104,0.00012,19.33648]
[1779286941925,36.89,77426.37,4.0,-0.2104,0.00012,19.33648]
[1779286942107,36.89,77426.37,4.0,-0.2104,0.00012,19.33648]
[1779286942120,36.89,77426.37,4.0,-0.2104,0.00012,19.33648]
[1779286942151,36.89,77430.54,4.0,-0.20991,0.00012,19.31138]
[1779286942947,36.89,77430.54,4.0,-0.20991,0.00012,19.31138]
[1779286944373,36.89,77431.08,4.0,-0.20985,0.00012,19.30784]
[1779286944468,36.89,77431.08,4.0,-0.20985,0.00012,19.30784]
[1779286944480,36.89,77431.08,4.0,-0.20985,0.00012,19.30784]
[1779286944539,36.89,77431.08,4.0,-0.20985,0.00012,19.30784]
[1779286945075,36.89,77431.08,4.0,-0.20985,0.00012,19.30784]
[1779286945133,36.89,77431.08,4.0,-0.20985,0.00012,19.30784]
[1779286945167,36.89,77431.08,4.0,-0.20985,0.00012,19.30784]
[1779286946172,36.89,77430.02,4.0,-0.20997,0.00012,19.31412]
[1779286946325,36.89,77430.02,4.0,-0.20997,0.00012,19.31412]
[1779286946257,36.89,77439.59,4.0,-0.20885,0.00012,19.25602]
[1779286947561,36.89,77444.61,4.0,-0.20826,0.00012,19.22538]
[1779286948252,36.89,77444.61,4.0,-0.20826,0.00012,19.22538]
[1779286948555,36.89,77445.2,4.0,-0.20819,0.00012,19.22165]
[1779286949075,36.89,77445.2,4.0,-0.20819,0.00012,19.22165]
[1779286949271,36.89,77445.2,4.0,-0.20819,0.00012,19.22165]
[1779286949534,36.88,77447.83,4.0,-0.20789,0.00012,19.20553]
[1779286952393,36.88,77446.33,4.0,-0.20802,0.00012,19.21026]
[1779286953000,36.88,77446.33,4.0,-0.20802,0.00012,19.21026]
[1779286953008,36.88,77446.33,4.0,-0.20802,0.00012,19.21026]
[1779286953016,36.88,77446.33,4.0,-0.20802,0.00012,19.21026]
[1779286953032,36.88,77446.33,4.0,-0.20802,0.00012,19.21026]
[1779286953048,36.88,77446.33,4.0,-0.20802,0.00012,19.21026]
[1779286953199,36.88,77438.74,4.0,-0.2089,0.00012,19.25618]
[1779286953913,36.88,77438.74,4.0,-0.2089,0.00012,19.25618]
[1779286954140,36.88,77438.74,4.0,-0.2089,0.00012,19.25618]
[1779286954168,36.88,77438.74,4.0,-0.2089,0.00012,19.25618]
[1779286954188,36.88,77438.74,4.0,-0.2089,0.00012,19.25618]
[1779286954228,36.88,77438.74,4.0,-0.2089,0.00012,19.25618]
[1779286954259,36.88,77435.57,4.0,-0.20927,0.00012,19.2753]
[1779286955801,36.88,77431.16,4.0,-0.20978,0.00012,19.30202]
[1779286955865,36.88,77431.16,4.0,-0.20978,0.00012,19.30202]
[1779286956220,36.88,77435.75,4.0,-0.20925,0.00012,19.2742]
[1779286956699,36.88,77435.75,4.0,-0.20925,0.00012,19.2742]
[1779286957331,36.88,77423.08,4.0,-0.21072,0.00012,19.35078]
[1779286957713,36.88,77423.08,4.0,-0.21072,0.00012,19.35078]
[1779286958022,36.88,77423.08,4.0,-0.21072,0.00012,19.35078]
[1779286958039,36.88,77423.08,4.0,-0.21072,0.00012,19.35078]
[1779286963269,36.88,77429.49,4.0,-0.20997,0.00012,19.3116]
[1779286966932,36.88,77433.13,4.0,-0.20954,0.00012,19.28946]
[1779286967026,36.88,77433.13,4.0,-0.20954,0.00012,19.28946]
[1779286967373,36.88,77438.89,4.0,-0.20887,0.00012,19.25454]
[1779286969724,36.88,77439.33,4.0,-0.20882,0.00012,19.25176]
[1779286970456,36.88,77434.34,4.0,-0.2094,0.00012,19.28196]
[1779286970852,36.88,77434.34,4.0,-0.2094,0.00012,19.28196]
[1779286971325,36.88,77433.12,4.0,-0.20954,0.00012,19.28929]
[1779286972770,36.88,77433.58,4.0,-0.20949,0.00012,19.2865]
[1779286973339,36.88,77437.78,4.0,-0.209,0.00012,19.26103]
[1779286973632,36.88,77437.78,4.0,-0.209,0.00012,19.26103]
[1779286973872,36.88,77437.78,4.0,-0.209,0.00012,19.26103]
[1779286979381,36.88,77441.73,4.0,-0.20853,0.00012,19.23671]
[1779286979505,36.88,77441.73,4.0,-0.20853,0.00012,19.23671]
[1779286982264,36.88,77433.49,4.0,-0.20949,0.00012,19.28661]
[1779286983346,36.88,77434.83,4.0,-0.20933,0.00012,19.27836]
[1779286983348,36.88,77434.83,4.0,-0.20933,0.00012,19.27836]
[1779286983617,36.88,77440.05,4.0,-0.20872,0.00012,19.24662]
[1779286983810,36.88,77440.05,4.0,-0.20872,0.00012,19.24662]
[1779286984138,36.88,77440.05,4.0,-0.20872,0.00012,19.24662]
[1779286984207,36.88,77440.05,4.0,-0.20872,0.00012,19.24662]
[1779286984215,36.88,77440.05,4.0,-0.20872,0.00012,19.24662]
[1779286984351,36.88,77438.96,4.0,-0.20885,0.00012,19.25319]
[1779286984550,36.88,77438.96,4.0,-0.20885,0.00012,19.25319]
[1779286984653,36.88,77438.96,4.0,-0.20885,0.00012,19.25319]
[1779286984756,36.88,77438.96,4.0,-0.20885,0.00012,19.25319]
[1779286984759,36.88,77438.96,4.0,-0.20885,0.00012,19.25319]
[1779286985197,36.88,77420.59,4.0,-0.21099,0.00012,19.36443]
[1779286985827,36.88,77420.59,4.0,-0.21099,0.00012,19.36443]
[1779286986276,36.88,77420.59,4.0,-0.21099,0.00012,19.36443]
[1779286986312,36.88,77410.68,4.0,-0.21215,0.00012,19.42428]
[1779286986478,36.88,77410.68,4.0,-0.21215,0.00012,19.42428]
[1779286987257,36.88,77410.68,4.0,-0.21215,0.00012,19.42428]
[1779286987275,36.88,77410.68,4.0,-0.21215,0.00012,19.42428]
[1779286987368,36.88,77406.17,4.0,-0.21268,0.00012,19.45148]
[1779286987457,36.88,77406.17,4.0,-0.21268,0.00012,19.45148]
[1779286987501,36.88,77406.17,4.0,-0.21268,0.00012,19.45148]
[1779286987919,36.88,77406.17,4.0,-0.21268,0.00012,19.45148]
[1779286988001,36.88,77406.17,4.0,-0.21268,0.00012,19.45148]
[1779286988013,36.88,77406.17,4.0,-0.21268,0.00012,19.45148]
[1779286988093,36.88,77406.17,4.0,-0.21268,0.00012,19.45148]
[1779286988542,36.88,77399.29,4.0,-0.21349,0.00012,19.49296]
[1779286989090,36.88,77387.78,4.0,-0.21485,0.00012,19.56213]
[1779286989724,36.88,77387.78,4.0,-0.21485,0.00012,19.56213]
[1779286992030,36.88,77395.41,4.0,-0.21395,0.00012,19.51616]
[1779286993363,36.88,77394.67,4.0,-0.21403,0.00012,19.52059]
[1779286993612,36.88,77391.38,4.0,-0.21442,0.00012,19.54035]
[1779286993672,36.88,77391.38,4.0,-0.21442,0.00012,19.54035]
[1779286993955,36.88,77391.38,4.0,-0.21442,0.00012,19.54035]
[1779286994253,36.88,77391.38,4.0,-0.21442,0.00012,19.54035]
[1779286994411,36.88,77399.66,4.0,-0.21344,0.00012,19.49049]
[1779286996389,36.88,77405.32,4.0,-0.21278,0.00012,19.45635]
[1779286996626,36.88,77409.07,4.0,-0.21233,0.00012,19.43373]
[1779286996811,36.88,77409.07,4.0,-0.21233,0.00012,19.43373]
[1779286997028,36.88,77409.07,4.0,-0.21233,0.00012,19.43373]
[1779286997187,36.88,77409.07,4.0,-0.21233,0.00012,19.43373]
[1779286997288,36.88,77399.42,4.0,-0.21347,0.00012,19.49185]
[1779286997732,36.88,77399.42,4.0,-0.21347,0.00012,19.49185]
[1779286999960,36.88,77390.75,4.0,-0.21449,0.00012,19.54391]
[1779287000393,36.88,77390.75,4.0,-0.21449,0.00012,19.54391]
[1779287000395,36.88,77390.61,4.0,-0.21451,0.00012,19.54469]
[1779287000605,36.88,77390.61,4.0,-0.21451,0.00012,19.54469]
[1779287002878,36.88,77376.36,4.0,-0.21619,0.00012,19.63]
[1779287004183,36.88,77375.57,4.0,-0.21628,0.00012,19.63459]
[1779287004656,36.88,77375.12,4.0,-0.21633,0.00012,19.63715]
[1779287004759,36.88,77375.12,4.0,-0.21633,0.00012,19.63715]
[1779287006020,36.88,77368.63,4.0,-0.2171,0.00012,19.67591]
[1779287006214,36.88,77368.63,4.0,-0.2171,0.00012,19.67591]
[1779287006457,36.88,77362.04,4.0,-0.21789,0.00012,19.71518]
[1779287006524,36.88,77362.04,4.0,-0.21789,0.00012,19.71518]
[1779287006639,36.88,77362.04,4.0,-0.21789,0.00012,19.71518]
[1779287007003,36.88,77362.04,4.0,-0.21789,0.00012,19.71518]
[1779287007010,36.88,77362.04,4.0,-0.21789,0.00012,19.71518]
[1779287007299,36.88,77349.92,4.0,-0.21933,0.00012,19.78727]
[1779287007872,36.88,77338.05,4.0,-0.22076,0.00012,19.85786]
[1779287009029,36.88,77338.05,4.0,-0.22076,0.00012,19.85786]
[1779287010780,36.87,77337.46,4.0,-0.22083,0.00012,19.86128]
[1779287010954,36.87,77338.44,4.0,-0.22071,0.00012,19.85542]
[1779287011485,36.87,77338.44,4.0,-0.22071,0.00012,19.85542]
[1779287012254,36.87,77345.28,4.0,-0.21986,0.00012,19.81067]
[1779287013684,36.87,77352.1,4.0,-0.21904,0.00012,19.76995]
[1779287014426,36.87,77346.76,4.0,-0.21967,0.00012,19.80165]
[1779287019499,36.87,77350.65,4.0,-0.2192,0.00012,19.77798]
[1779287023293,36.87,77341.66,4.0,-0.22027,0.00012,19.83115]
[1779287028206,36.87,77347.81,4.0,-0.21952,0.00012,19.79409]
[1779287028419,36.87,77348.92,4.0,-0.21939,0.00012,19.78742]
[1779287028675,36.87,77348.92,4.0,-0.21939,0.00012,19.78742]
[1779287028790,36.87,77348.92,4.0,-0.21939,0.00012,19.78742]
[1779287028992,36.87,77348.92,4.0,-0.21939,0.00012,19.78742]
[1779287029517,36.87,77349.06,4.0,-0.21937,0.00012,19.78648]
[1779287030371,36.87,77349.06,4.0,-0.21937,0.00012,19.78648]
[1779287030683,36.87,77347.73,4.0,-0.21953,0.00012,19.79429]
[1779287030826,36.87,77338.75,4.0,-0.2206,0.00012,19.84755]
[1779287034672,36.87,77333.01,4.0,-0.22128,0.00012,19.8811]
[1779287034894,36.87,77333.01,4.0,-0.22128,0.00012,19.8811]
[1779287035129,36.87,77333.01,4.0,-0.22128,0.00012,19.8811]
[1779287035204,36.87,77333.01,4.0,-0.22128,0.00012,19.8811]
[1779287035301,36.87,77328.92,4.0,-0.22177,0.00012,19.90516]
[1779287035680,36.87,77328.92,4.0,-0.22177,0.00012,19.90516]
[1779287040515,36.87,77328.98,4.0,-0.22176,0.00012,19.90473]
[1779287041053,36.87,77328.98,4.0,-0.22176,0.00012,19.90473]
[1779287041159,36.87,77328.98,4.0,-0.22176,0.00012,19.90473]
[1779287041359,36.87,77326.59,4.0,-0.22205,0.00012,19.91888]
[1779287042035,36.87,77326.59,4.0,-0.22205,0.00012,19.91888]
[1779287042210,36.86,77341.83,4.0,-0.22021,0.00012,19.82832]
[1779287042731,36.86,77341.83,4.0,-0.22021,0.00012,19.82832]
[1779287043171,36.86,77341.83,4.0,-0.22021,0.00012,19.82832]
[1779287043356,36.86,77349.43,4.0,-0.2193,0.00012,19.78295]
[1779287043504,36.86,77349.43,4.0,-0.2193,0.00012,19.78295]
[1779287043650,36.86,77349.43,4.0,-0.2193,0.00012,19.78295]
[1779287043676,36.86,77349.43,4.0,-0.2193,0.00012,19.78295]
[1779287043780,36.86,77349.43,4.0,-0.2193,0.00012,19.78295]
[1779287044152,36.86,77341.88,4.0,-0.22021,0.00012,19.82788]
[1779287044843,36.86,77341.88,4.0,-0.22021,0.00012,19.82788]
[1779287044934,36.86,77339.34,4.0,-0.22051,0.00012,19.84305]
[1779287047729,36.86,77336.97,4.0,-0.2208,0.00012,19.85702]
[1779287047745,36.86,77336.97,4.0,-0.2208,0.00012,19.85702]
[1779287050616,36.86,77327.19,4.0,-0.22197,0.00012,19.91469]
[1779287055017,36.86,77325.17,4.0,-0.2222,0.00012,19.92606]
[1779287055109,36.86,77325.17,4.0,-0.2222,0.00012,19.92606]
[1779287055560,36.86,77326.82,4.0,-0.222,0.00012,19.91614]
[1779287055699,36.86,77326.82,4.0,-0.222,0.00012,19.91614]
[1779287056018,36.86,77326.82,4.0,-0.222,0.00012,19.91614]
[1779287056699,36.86,77328.03,4.0,-0.22185,0.00012,19.90883]
[1779287056946,36.86,77328.03,4.0,-0.22185,0.00012,19.90883]
[1779287058425,36.86,77327.82,4.0,-0.22187,0.00012,19.90993]
[1779287061825,36.86,77325.36,4.0,-0.22216,0.00012,19.92393]
[1779287062193,36.86,77325.36,4.0,-0.22216,0.00012,19.92393]
[1779287062373,36.86,77325.36,4.0,-0.22216,0.00012,19.92393]
[1779287062472,36.86,77324.36,4.0,-0.22227,0.00012,19.92969]
[1779287063108,36.86,77324.36,4.0,-0.22227,0.00012,19.92969]
[1779287063421,36.86,77319.22,4.0,-0.22289,0.00012,19.96007]
[1779287064047,36.86,77319.22,4.0,-0.22289,0.00012,19.96007]
[1779287064196,36.86,77319.22,4.0,-0.22289,0.00012,19.96007]
[1779287064430,36.86,77305.5,4.0,-0.22456,0.00012,20.04109]
[1779287065080,36.86,77293.95,4.0,-0.22597,0.00012,20.10911]
[1779287065554,36.86,77293.95,4.0,-0.22597,0.00012,20.10911]
[1779287065603,36.86,77293.95,4.0,-0.22597,0.00012,20.10911]
[1779287065772,36.86,77293.95,4.0,-0.22597,0.00012,20.10911]
[1779287065900,36.86,77293.95,4.0,-0.22597,0.00012,20.10911]
[1779287066695,36.86,77293.94,4.0,-0.22597,0.00012,20.10915]
[1779287066721,36.86,77293.94,4.0,-0.22597,0.00012,20.10915]
[1779287066967,36.86,77293.94,4.0,-0.22597,0.00012,20.10915]
[1779287067061,36.86,77293.94,4.0,-0.22597,0.00012,20.10915]
[1779287067490,36.86,77290.71,4.0,-0.22636,0.00012,20.1281]
[1779287068341,36.86,77290.71,4.0,-0.22636,0.00012,20.1281]
[1779287069391,36.86,77283.71,4.0,-0.22721,0.00012,20.16911]
[1779287069418,36.86,77286.26,4.0,-0.2269,0.00012,20.15406]
[1779287069813,36.86,77286.26,4.0,-0.2269,0.00012,20.15406]
[1779287069845,36.86,77286.26,4.0,-0.2269,0.00012,20.15406]
[1779287070166,36.86,77286.26,4.0,-0.2269,0.00012,20.15406]
[1779287070427,36.86,77286.26,4.0,-0.2269,0.00012,20.15406]
[1779287070453,36.86,77267.07,4.0,-0.22925,0.00012,20.26634]
[1779287070573,36.86,77267.07,4.0,-0.22925,0.00012,20.26634]
[1779287070826,36.86,77267.07,4.0,-0.22925,0.00012,20.26634]
[1779287070986,36.86,77267.07,4.0,-0.22925,0.00012,20.26634]
[1779287072834,36.86,77261.22,4.0,-0.22995,0.00012,20.29641]
[1779287072965,36.86,77261.22,4.0,-0.22995,0.00012,20.29641]
[1779287073262,36.86,77261.22,4.0,-0.22995,0.00012,20.29641]
[1779287073585,36.86,77257.62,4.0,-0.23039,0.00012,20.31735]
[1779287073659,36.86,77257.62,4.0,-0.23039,0.00012,20.31735]
[1779287073744,36.86,77257.62,4.0,-0.23039,0.00012,20.31735]
[1779287074443,36.86,77257.62,4.0,-0.23039,0.00012,20.31735]
[1779287074382,36.86,77247.86,4.0,-0.23159,0.00012,20.37403]
[1779287074652,36.86,77247.86,4.0,-0.23159,0.00012,20.37403]
[1779287074735,36.86,77247.86,4.0,-0.23159,0.00012,20.37403]
[1779287075054,36.86,77247.86,4.0,-0.23159,0.00012,20.37403]
[1779287075607,36.86,77243.74,4.0,-0.23211,0.00012,20.39804]
[1779287075780,36.86,77243.74,4.0,-0.23211,0.00012,20.39804]
[1779287075977,36.86,77243.74,4.0,-0.23211,0.00012,20.39804]
[1779287076031,36.86,77243.74,4.0,-0.23211,0.00012,20.39804]
[1779287076288,36.86,77243.74,4.0,-0.23211,0.00012,20.39804]
[1779287076407,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287076534,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287076974,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287076999,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287077028,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287077147,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287077305,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287077390,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287077449,36.86,77237.93,4.0,-0.23283,0.00012,20.43177]
[1779287077420,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287077577,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287077581,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287077867,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287078194,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287078220,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287078337,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287078372,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287078468,36.86,77223.29,4.0,-0.23465,0.00012,20.5163]
[1779287078395,36.86,77216.43,4.0,-0.23551,0.00012,20.55584]
[1779287078716,36.86,77216.43,4.0,-0.23551,0.00012,20.55584]
[1779287078739,36.86,77216.43,4.0,-0.23551,0.00012,20.55584]
[1779287078758,36.86,77216.43,4.0,-0.23551,0.00012,20.55584]
[1779287078904,36.86,77216.43,4.0,-0.23551,0.00012,20.55584]
[1779287079015,36.86,77216.43,4.0,-0.23551,0.00012,20.55584]
[1779287079348,36.86,77216.67,4.0,-0.23547,0.00012,20.55437]
[1779287079661,36.86,77216.67,4.0,-0.23547,0.00012,20.55437]
[1779287079699,36.86,77216.67,4.0,-0.23547,0.00012,20.55437]
[1779287080367,36.86,77219.82,4.0,-0.23508,0.00012,20.53625]
[1779287080549,36.86,77219.82,4.0,-0.23508,0.00012,20.53625]
[1779287081817,36.86,77226.41,4.0,-0.23426,0.00012,20.49821]
[1779287083251,36.86,77231.73,4.0,-0.2336,0.00012,20.46748]
[1779287083475,36.86,77231.73,4.0,-0.2336,0.00012,20.46748]
[1779287083502,36.86,77233.59,4.0,-0.23336,0.00012,20.45674]
[1779287084615,36.86,77239.03,4.0,-0.23269,0.00012,20.42525]
[1779287085552,36.86,77238.98,4.0,-0.23269,0.00012,20.42544]
[1779287086244,36.86,77233.89,4.0,-0.23332,0.00012,20.45479]
[1779287087605,36.86,77233.33,4.0,-0.23339,0.00012,20.45801]
[1779287088207,36.86,77233.33,4.0,-0.23339,0.00012,20.45801]
[1779287088259,36.86,77237.52,4.0,-0.23287,0.00012,20.43375]
[1779287090187,36.86,77245.48,4.0,-0.23188,0.00012,20.38754]
[1779287093827,36.86,77249.14,4.0,-0.23143,0.00012,20.36615]
[1779287093913,36.86,77249.14,4.0,-0.23143,0.00012,20.36615]
[1779287093961,36.86,77249.14,4.0,-0.23143,0.00012,20.36615]
[1779287094020,36.86,77249.14,4.0,-0.23143,0.00012,20.36615]
[1779287094085,36.86,77249.14,4.0,-0.23143,0.00012,20.36615]
[1779287094134,36.86,77249.14,4.0,-0.23143,0.00012,20.36615]
[1779287094288,36.86,77249.14,4.0,-0.23143,0.00012,20.36615]
[1779287094779,36.86,77251.31,4.0,-0.23116,0.00012,20.35353]
[1779287094928,36.86,77251.31,4.0,-0.23116,0.00012,20.35353]
[1779287095959,36.85,77254.52,4.0,-0.23076,0.00012,20.33485]
[1779287100325,36.85,77259.64,4.0,-0.23013,0.00012,20.30498]
[1779287100648,36.85,77259.76,4.0,-0.23011,0.00012,20.30428]
[1779287100710,36.85,77259.76,4.0,-0.23011,0.00012,20.30428]
[1779287101041,36.85,77259.76,4.0,-0.23011,0.00012,20.30428]
[1779287101044,36.85,77259.76,4.0,-0.23011,0.00012,20.30428]
[1779287101221,36.85,77259.76,4.0,-0.23011,0.00012,20.30428]
[1779287101351,36.85,77245.38,4.0,-0.23189,0.00012,20.38786]
[1779287101916,36.85,77245.38,4.0,-0.23189,0.00012,20.38786]
[1779287102092,36.85,77245.38,4.0,-0.23189,0.00012,20.38786]
[1779287102137,36.85,77245.38,4.0,-0.23189,0.00012,20.38786]
[1779287102471,36.85,77237.78,4.0,-0.23283,0.00012,20.43181]
[1779287104440,36.85,77238.6,4.0,-0.23273,0.00012,20.42714]
[1779287104798,36.85,77239.61,4.0,-0.23261,0.00012,20.42137]
[1779287104948,36.85,77239.61,4.0,-0.23261,0.00012,20.42137]
[1779287105379,36.85,77248.03,4.0,-0.23156,0.00012,20.37254]
[1779287106320,36.85,77248.03,4.0,-0.23156,0.00012,20.37254]
[1779287106394,36.85,77247.51,4.0,-0.23163,0.00012,20.37548]
[1779287106793,36.85,77247.51,4.0,-0.23163,0.00012,20.37548]
[1779287107033,36.85,77247.51,4.0,-0.23163,0.00012,20.37548]
[1779287107399,36.85,77239.28,4.0,-0.23264,0.00012,20.42316]
[1779287107987,36.85,77239.28,4.0,-0.23264,0.00012,20.42316]
[1779287108107,36.85,77239.28,4.0,-0.23264,0.00012,20.42316]
[1779287108516,36.85,77239.28,4.0,-0.23264,0.00012,20.42316]
[1779287108429,36.85,77225.11,4.0,-0.23441,0.00012,20.50512]
[1779287108754,36.85,77225.11,4.0,-0.23441,0.00012,20.50512]
[1779287109094,36.85,77225.11,4.0,-0.23441,0.00012,20.50512]
[1779287109116,36.85,77225.11,4.0,-0.23441,0.00012,20.50512]
[1779287109457,36.85,77225.11,4.0,-0.23441,0.00012,20.50512]
[1779287109576,36.85,77227.21,4.0,-0.23415,0.00012,20.493]
[1779287109710,36.85,77227.21,4.0,-0.23415,0.00012,20.493]
[1779287109746,36.85,77227.21,4.0,-0.23415,0.00012,20.493]
[1779287110006,36.85,77227.21,4.0,-0.23415,0.00012,20.493]
[1779287110122,36.85,77227.21,4.0,-0.23415,0.00012,20.493]
[1779287110206,36.85,77227.21,4.0,-0.23415,0.00012,20.493]
[1779287110212,36.85,77227.21,4.0,-0.23415,0.00012,20.493]
[1779287110440,36.85,77234.87,4.0,-0.23319,0.00012,20.44876]
[1779287110584,36.85,77234.87,4.0,-0.23319,0.00012,20.44876]
[1779287110939,36.85,77234.87,4.0,-0.23319,0.00012,20.44876]
[1779287111447,36.85,77231.95,4.0,-0.23356,0.00012,20.46557]
[1779287112273,36.85,77231.95,4.0,-0.23356,0.00012,20.46557]
[1779287112653,36.85,77230.12,4.0,-0.23378,0.00012,20.47617]
[1779287113735,36.85,77227.36,4.0,-0.23413,0.00012,20.49213]
[1779287113881,36.85,77227.36,4.0,-0.23413,0.00012,20.49213]
[1779287114172,36.85,77227.36,4.0,-0.23413,0.00012,20.49213]
[1779287114747,36.85,77233.19,4.0,-0.2334,0.00012,20.45848]
[1779287115846,36.85,77240.43,4.0,-0.2325,0.00012,20.41655]
[1779287117455,36.85,77239.24,4.0,-0.23265,0.00012,20.42346]
[1779287117488,36.85,77239.76,4.0,-0.23259,0.00012,20.42045]
[1779287118377,36.85,77239.76,4.0,-0.23259,0.00012,20.42045]
[1779287118496,36.85,77238.42,4.0,-0.23275,0.00012,20.42814]
[1779287118788,36.85,77238.42,4.0,-0.23275,0.00012,20.42814]
[1779287119624,36.85,77233.78,4.0,-0.23333,0.00012,20.45499]
[1779287121047,36.85,77237.2,4.0,-0.2329,0.00012,20.4353]
[1779287123417,36.85,77234.69,4.0,-0.23322,0.00012,20.4498]
[1779287123531,36.85,77238.42,4.0,-0.23275,0.00012,20.4282]
[1779287128800,36.85,77243.99,4.0,-0.23206,0.00012,20.3957]
[1779287128824,36.85,77243.99,4.0,-0.23206,0.00012,20.3957]
[1779287128859,36.85,77243.99,4.0,-0.23206,0.00012,20.3957]
[1779287129161,36.85,77243.99,4.0,-0.23206,0.00012,20.3957]
[1779287129205,36.85,77247.68,4.0,-0.2316,0.00012,20.37429]
[1779287129908,36.85,77247.68,4.0,-0.2316,0.00012,20.37429]
[1779287130074,36.85,77247.68,4.0,-0.2316,0.00012,20.37429]
[1779287130118,36.85,77247.68,4.0,-0.2316,0.00012,20.37429]
[1779287130577,36.85,77255.85,4.0,-0.23059,0.00012,20.32678]
[1779287131088,36.85,77266.38,4.0,-0.22927,0.00012,20.26152]
[1779287134998,36.85,77263.77,4.0,-0.22959,0.00012,20.2769]
[1779287135207,36.85,77263.77,4.0,-0.22959,0.00012,20.2769]
[1779287135297,36.85,77263.77,4.0,-0.22959,0.00012,20.2769]
[1779287135398,36.85,77263.77,4.0,-0.22959,0.00012,20.2769]
[1779287135471,36.85,77263.77,4.0,-0.22959,0.00012,20.2769]
[1779287135452,36.85,77264.52,4.0,-0.2295,0.00012,20.27266]
[1779287136116,36.85,77264.52,4.0,-0.2295,0.00012,20.27266]
[1779287136120,36.85,77264.52,4.0,-0.2295,0.00012,20.27266]
[1779287136129,36.85,77269.78,4.0,-0.22885,0.00012,20.24193]
[1779287137058,36.85,77269.78,4.0,-0.22885,0.00012,20.24193]
[1779287137061,36.85,77269.78,4.0,-0.22885,0.00012,20.24193]
[1779287137658,36.85,77271.56,4.0,-0.22863,0.00012,20.23154]
[1779287137964,36.85,77271.56,4.0,-0.22863,0.00012,20.23154]
[1779287138043,36.85,77271.56,4.0,-0.22863,0.00012,20.23154]
[1779287138218,36.85,77271.56,4.0,-0.22863,0.00012,20.23154]
[1779287138261,36.85,77271.56,4.0,-0.22863,0.00012,20.23154]
[1779287138281,36.85,77271.56,4.0,-0.22863,0.00012,20.23154]
[1779287138295,36.85,77271.56,4.0,-0.22863,0.00012,20.23154]
[1779287139036,36.85,77273.8,4.0,-0.22836,0.00012,20.21846]
[1779287139136,36.85,77273.8,4.0,-0.22836,0.00012,20.21846]
[1779287140299,36.85,77277.04,4.0,-0.22796,0.00012,20.19954]
[1779287140437,36.85,77277.04,4.0,-0.22796,0.00012,20.19954]
[1779287140452,36.85,77277.04,4.0,-0.22796,0.00012,20.19954]
[1779287140455,36.85,77277.04,4.0,-0.22796,0.00012,20.19954]
[1779287140492,36.85,77280.71,4.0,-0.22751,0.00012,20.17811]
[1779287140625,36.85,77280.71,4.0,-0.22751,0.00012,20.17811]
[1779287140913,36.85,77280.71,4.0,-0.22751,0.00012,20.17811]
[1779287142477,36.85,77285.69,4.0,-0.2269,0.00012,20.14889]
[1779287143690,36.86,77289.96,4.0,-0.22638,0.00012,20.12389]
[1779287145380,36.86,77290.09,4.0,-0.22637,0.00012,20.12319]
[1779287145406,36.86,77290.09,4.0,-0.22637,0.00012,20.12319]
[1779287147378,36.86,77285.83,4.0,-0.22689,0.00012,20.14825]
[1779287149035,36.86,77279.11,4.0,-0.22771,0.00012,20.1876]
[1779287149225,36.86,77279.11,4.0,-0.22771,0.00012,20.1876]
[1779287149397,36.86,77279.11,4.0,-0.22771,0.00012,20.1876]
[1779287149542,36.86,77279.11,4.0,-0.22771,0.00012,20.1876]
[1779287149543,36.86,77279.11,4.0,-0.22771,0.00012,20.1876]
[1779287149565,36.86,77279.11,4.0,-0.22771,0.00012,20.1876]
[1779287150067,36.86,77294.38,4.0,-0.22584,0.00012,20.09793]
[1779287151881,36.86,77300.99,4.0,-0.22504,0.00012,20.05911]
[1779287152073,36.86,77300.99,4.0,-0.22504,0.00012,20.05911]
[1779287152201,36.86,77300.99,4.0,-0.22504,0.00012,20.05911]
[1779287152321,36.86,77300.99,4.0,-0.22504,0.00012,20.05911]
[1779287152780,36.86,77297.21,4.0,-0.2255,0.00012,20.08146]
[1779287154081,36.86,77291.99,4.0,-0.22614,0.00012,20.11231]
[1779287154538,36.86,77291.99,4.0,-0.22614,0.00012,20.11231]
[1779287154775,36.86,77287.18,4.0,-0.22673,0.00012,20.14068]
[1779287155571,36.86,77287.18,4.0,-0.22673,0.00012,20.14068]
[1779287155920,36.86,77288.21,4.0,-0.22661,0.00012,20.13464]
[1779287157256,36.86,77291.35,4.0,-0.22622,0.00012,20.11622]
[1779287158166,36.86,77298.3,4.0,-0.22538,0.00012,20.07541]
[1779287160650,36.86,77298.18,4.0,-0.2254,0.00012,20.07638]
[1779287163304,36.86,77297.09,4.0,-0.22553,0.00012,20.08295]
[1779287163524,36.86,77297.09,4.0,-0.22553,0.00012,20.08295]
[1779287163543,36.86,77297.09,4.0,-0.22553,0.00012,20.08295]
[1779287163545,36.86,77297.09,4.0,-0.22553,0.00012,20.08295]
[1779287163576,36.86,77297.09,4.0,-0.22553,0.00012,20.08295]
[1779287163565,36.86,77295.45,4.0,-0.22573,0.00012,20.09267]
[1779287164211,36.86,77295.45,4.0,-0.22573,0.00012,20.09267]
[1779287164756,36.86,77299.78,4.0,-0.2252,0.00012,20.06715]
[1779287165079,36.86,77299.78,4.0,-0.2252,0.00012,20.06715]
[1779287165084,36.86,77299.78,4.0,-0.2252,0.00012,20.06715]
[1779287165232,36.86,77304.46,4.0,-0.22463,0.00012,20.03958]
[1779287167463,36.86,77301.31,4.0,-0.22502,0.00012,20.05826]
[1779287167604,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287167715,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287167726,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287167874,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287167969,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287168314,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287168327,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287168523,36.86,77299.33,4.0,-0.22526,0.00012,20.07002]
[1779287168690,36.86,77295.76,4.0,-0.2257,0.00012,20.09111]
[1779287168765,36.86,77295.76,4.0,-0.2257,0.00012,20.09111]
[1779287168884,36.86,77295.76,4.0,-0.2257,0.00012,20.09111]
[1779287169191,36.86,77297.87,4.0,-0.22544,0.00012,20.07877]
[1779287171001,36.86,77303.05,4.0,-0.22481,0.00012,20.04825]
[1779287171023,36.86,77303.05,4.0,-0.22481,0.00012,20.04825]
[1779287173165,36.86,77308.43,4.0,-0.22416,0.00012,20.01655]
[1779287173180,36.86,77308.43,4.0,-0.22416,0.00012,20.01655]
[1779287173528,36.86,77308.43,4.0,-0.22416,0.00012,20.01655]
[1779287174601,36.86,77316.21,4.0,-0.22322,0.00012,19.97072]
[1779287175028,36.86,77316.21,4.0,-0.22322,0.00012,19.97072]
[1779287177180,36.86,77309.63,4.0,-0.22402,0.00012,20.00973]
[1779287177772,36.86,77306.57,4.0,-0.22439,0.00012,20.02782]
[1779287178033,36.86,77306.57,4.0,-0.22439,0.00012,20.02782]
[1779287178863,36.86,77305.18,4.0,-0.22456,0.00012,20.03603]
[1779287178894,36.86,77305.18,4.0,-0.22456,0.00012,20.03603]
[1779287178922,36.86,77305.04,4.0,-0.22458,0.00012,20.03686]
[1779287180780,36.86,77306.66,4.0,-0.22438,0.00012,20.02735]
[1779287180860,36.86,77306.66,4.0,-0.22438,0.00012,20.02735]
[1779287182748,36.86,77309.54,4.0,-0.22403,0.00012,20.01047]
[1779287184835,36.86,77308.04,4.0,-0.22422,0.00012,20.01945]
[1779287184849,36.86,77308.04,4.0,-0.22422,0.00012,20.01945]
[1779287184966,36.86,77310.1,4.0,-0.22397,0.00012,20.00735]
[1779287185710,36.86,77310.1,4.0,-0.22397,0.00012,20.00735]
[1779287185835,36.86,77310.1,4.0,-0.22397,0.00012,20.00735]
[1779287186402,36.86,77310.1,4.0,-0.22397,0.00012,20.00735]
[1779287186438,36.86,77310.1,4.0,-0.22397,0.00012,20.00735]
[1779287186595,36.86,77310.1,4.0,-0.22397,0.00012,20.00735]
[1779287186608,36.86,77310.1,4.0,-0.22397,0.00012,20.00735]
[1779287186589,36.86,77320.62,4.0,-0.2227,0.00012,19.94522]
[1779287187392,36.86,77320.62,4.0,-0.2227,0.00012,19.94522]
[1779287187574,36.86,77334.4,4.0,-0.22103,0.00012,19.86366]
[1779287187677,36.86,77334.4,4.0,-0.22103,0.00012,19.86366]
[1779287189524,36.86,77335.85,4.0,-0.22086,0.00012,19.85515]
[1779287190986,36.86,77334.53,4.0,-0.22102,0.00012,19.86318]
[1779287191427,36.86,77334.53,4.0,-0.22102,0.00012,19.86318]
[1779287191492,36.86,77334.53,4.0,-0.22102,0.00012,19.86318]
[1779287191728,36.86,77331.39,4.0,-0.22138,0.00012,19.87794]
[1779287191752,36.86,77331.39,4.0,-0.22138,0.00012,19.87794]
[1779287191775,36.86,77331.39,4.0,-0.22138,0.00012,19.87794]
[1779287193975,36.86,77332.52,4.0,-0.22124,0.00012,19.8714]
[1779287195793,36.86,77324.35,4.0,-0.22223,0.00012,19.91996]
[1779287196248,36.86,77324.35,4.0,-0.22223,0.00012,19.91996]
[1779287196501,36.86,77324.35,4.0,-0.22223,0.00012,19.91996]
[1779287196521,36.86,77324.35,4.0,-0.22223,0.00012,19.91996]
[1779287197369,36.86,77320.23,4.0,-0.22273,0.00012,19.94435]
[1779287197418,36.86,77320.23,4.0,-0.22273,0.00012,19.94435]
[1779287197610,36.86,77317.78,4.0,-0.22303,0.00012,19.95883]
[1779287198011,36.86,77317.78,4.0,-0.22303,0.00012,19.95883]
[1779287198300,36.86,77317.78,4.0,-0.22303,0.00012,19.95883]
[1779287198761,36.86,77314.76,4.0,-0.22339,0.00012,19.97676]
[1779287199019,36.86,77314.76,4.0,-0.22339,0.00012,19.97676]
[1779287199385,36.86,77314.76,4.0,-0.22339,0.00012,19.97676]
[1779287199626,36.86,77309.24,4.0,-0.22407,0.00012,20.00941]
[1779287199924,36.86,77309.24,4.0,-0.22407,0.00012,20.00941]
[1779287200255,36.86,77309.24,4.0,-0.22407,0.00012,20.00941]
[1779287200426,36.86,77309.24,4.0,-0.22407,0.00012,20.00941]
[1779287200531,36.86,77309.24,4.0,-0.22407,0.00012,20.00941]
[1779287202848,36.87,77321.66,4.0,-0.22256,0.00012,19.9362]
[1779287202858,36.87,77321.66,4.0,-0.22256,0.00012,19.9362]
[1779287205619,36.87,77324.42,4.0,-0.22223,0.00012,19.92011]
[1779287205790,36.87,77324.09,4.0,-0.22228,0.00012,19.92219]
[1779287205796,36.87,77324.09,4.0,-0.22228,0.00012,19.92219]
[1779287205900,36.87,77324.09,4.0,-0.22228,0.00012,19.92219]
[1779287206464,36.87,77314.17,4.0,-0.22348,0.00012,19.98096]
[1779287206751,36.87,77314.17,4.0,-0.22348,0.00012,19.98096]
[1779287207092,36.87,77314.17,4.0,-0.22348,0.00012,19.98096]
[1779287207185,36.87,77314.17,4.0,-0.22348,0.00012,19.98096]
[1779287207235,36.87,77314.17,4.0,-0.22348,0.00012,19.98096]
[1779287207562,36.87,77314.17,4.0,-0.22348,0.00012,19.98096]
[1779287207695,36.87,77311.79,4.0,-0.22377,0.00012,19.99512]
[1779287208133,36.87,77322.65,4.0,-0.22246,0.00012,19.931]
[1779287208962,36.87,77322.65,4.0,-0.22246,0.00012,19.931]
[1779287209074,36.87,77322.65,4.0,-0.22246,0.00012,19.931]
[1779287213059,36.87,77326.97,4.0,-0.22194,0.00012,19.9058]
[1779287213136,36.87,77326.97,4.0,-0.22194,0.00012,19.9058]
[1779287213240,36.87,77326.97,4.0,-0.22194,0.00012,19.9058]
[1779287213413,36.87,77326.97,4.0,-0.22194,0.00012,19.9058]
[1779287213420,36.87,77326.97,4.0,-0.22194,0.00012,19.9058]
[1779287217258,36.87,77333.22,4.0,-0.22119,0.00012,19.86905]
[1779287217273,36.87,77333.22,4.0,-0.22119,0.00012,19.86905]
[1779287222330,36.87,77330.1,4.0,-0.22158,0.00012,19.88777]
[1779287222382,36.87,77330.1,4.0,-0.22158,0.00012,19.88777]
[1779287222654,36.87,77330.1,4.0,-0.22158,0.00012,19.88777]
[1779287223628,36.87,77330.98,4.0,-0.22147,0.00012,19.8826]
[1779287223652,36.87,77330.98,4.0,-0.22147,0.00012,19.8826]
[1779287223614,36.87,77343.28,4.0,-0.21999,0.00012,19.80963]
[1779287224246,36.87,77350.06,4.0,-0.21918,0.00012,19.76943]
[1779287224690,36.87,77350.06,4.0,-0.21918,0.00012,19.76943]
[1779287224744,36.87,77350.06,4.0,-0.21918,0.00012,19.76943]
[1779287224798,36.87,77350.06,4.0,-0.21918,0.00012,19.76943]
[1779287224939,36.87,77350.06,4.0,-0.21918,0.00012,19.76943]
[1779287225253,36.87,77356.01,4.0,-0.21847,0.00012,19.73404]
[1779287226532,36.87,77356.01,4.0,-0.21847,0.00012,19.73404]
[1779287226565,36.87,77357.3,4.0,-0.21832,0.00012,19.72642]
[1779287226965,36.87,77357.3,4.0,-0.21832,0.00012,19.72642]
[1779287227268,36.87,77344.17,4.0,-0.21989,0.00012,19.80475]
[1779287228095,36.87,77344.17,4.0,-0.21989,0.00012,19.80475]
[1779287228379,36.87,77344.17,4.0,-0.21989,0.00012,19.80475]
[1779287228422,36.87,77344.17,4.0,-0.21989,0.00012,19.80475]
[1779287228495,36.87,77344.17,4.0,-0.21989,0.00012,19.80475]
[1779287230290,36.87,77331.95,4.0,-0.22137,0.00012,19.87755]
[1779287235325,36.87,77332.85,4.0,-0.22126,0.00012,19.87252]
[1779287235902,36.87,77332.85,4.0,-0.22126,0.00012,19.87252]
[1779287238254,36.87,77336.87,4.0,-0.22078,0.00012,19.8488]
[1779287240083,36.87,77338.59,4.0,-0.22058,0.00012,19.83865]
[1779287240522,36.87,77347.27,4.0,-0.21954,0.00012,19.78705]
[1779287245395,36.88,77356.95,4.0,-0.21838,0.00012,19.72962]
[1779287248846,36.88,77353.82,4.0,-0.21876,0.00012,19.74852]
[1779287248882,36.88,77353.82,4.0,-0.21876,0.00012,19.74852]
[1779287249676,36.88,77353.82,4.0,-0.21876,0.00012,19.74852]
[1779287249423,36.88,77347.57,4.0,-0.21951,0.00012,19.78579]
[1779287250034,36.88,77347.57,4.0,-0.21951,0.00012,19.78579]
[1779287253885,36.88,77347.03,4.0,-0.21955,0.00012,19.78512]
[1779287254621,36.88,77350.86,4.0,-0.21909,0.00012,19.76237]
[1779287255260,36.88,77350.86,4.0,-0.21909,0.00012,19.76237]
[1779287255977,36.88,77356.5,4.0,-0.21842,0.00012,19.72879]
[1779287256028,36.88,77356.5,4.0,-0.21842,0.00012,19.72879]
[1779287256045,36.88,77356.5,4.0,-0.21842,0.00012,19.72879]
[1779287256359,36.88,77356.5,4.0,-0.21842,0.00012,19.72879]
[1779287256438,36.88,77356.5,4.0,-0.21842,0.00012,19.72879]
[1779287256534,36.88,77356.5,4.0,-0.21842,0.00012,19.72879]
[1779287256685,36.88,77373.54,4.0,-0.21639,0.00012,19.62706]
[1779287256945,36.88,77373.54,4.0,-0.21639,0.00012,19.62706]
[1779287257056,36.88,77373.54,4.0,-0.21639,0.00012,19.62706]
[1779287257167,36.88,77373.54,4.0,-0.21639,0.00012,19.62706]
[1779287257229,36.88,77373.54,4.0,-0.21639,0.00012,19.62706]
[1779287257354,36.88,77373.54,4.0,-0.21639,0.00012,19.62706]
[1779287257692,36.88,77384.11,4.0,-0.21514,0.00012,19.56392]
[1779287257866,36.88,77384.11,4.0,-0.21514,0.00012,19.56392]
[1779287257871,36.88,77384.11,4.0,-0.21514,0.00012,19.56392]
[1779287257946,36.88,77384.11,4.0,-0.21514,0.00012,19.56392]
[1779287258199,36.88,77384.11,4.0,-0.21514,0.00012,19.56392]
[1779287258305,36.88,77384.11,4.0,-0.21514,0.00012,19.56392]
[1779287258533,36.88,77384.11,4.0,-0.21514,0.00012,19.56392]
[1779287259813,36.88,77375.62,4.0,-0.21615,0.00012,19.6151]
[1779287265057,36.88,77373.09,4.0,-0.21646,0.00012,19.63074]
[1779287265150,36.88,77373.09,4.0,-0.21646,0.00012,19.63074]
[1779287265691,36.88,77376.58,4.0,-0.21605,0.00012,19.60994]
[1779287265770,36.88,77376.58,4.0,-0.21605,0.00012,19.60994]
[1779287265920,36.88,77376.58,4.0,-0.21605,0.00012,19.60994]
[1779287266198,36.88,77376.58,4.0,-0.21605,0.00012,19.60994]
[1779287266230,36.88,77376.58,4.0,-0.21605,0.00012,19.60994]
[1779287270716,36.88,77379.85,4.0,-0.21566,0.00012,19.59045]
[1779287271061,36.88,77379.85,4.0,-0.21566,0.00012,19.59045]
[1779287271592,36.88,77379.85,4.0,-0.21566,0.00012,19.59045]
[1779287271876,36.88,77382.32,4.0,-0.21537,0.00012,19.57565]
[1779287271927,36.88,77382.32,4.0,-0.21537,0.00012,19.57565]
[1779287272009,36.88,77382.32,4.0,-0.21537,0.00012,19.57565]
[1779287272017,36.88,77382.32,4.0,-0.21537,0.00012,19.57565]
[1779287272698,36.88,77382.32,4.0,-0.21537,0.00012,19.57565]
[1779287273087,36.88,77380.14,4.0,-0.21563,0.00012,19.58875]
[1779287273588,36.88,77380.14,4.0,-0.21563,0.00012,19.58875]
[1779287275571,36.88,77375.97,4.0,-0.21612,0.00012,19.61375]
[1779287275651,36.88,77375.97,4.0,-0.21612,0.00012,19.61375]
[1779287275715,36.88,77375.13,4.0,-0.21622,0.00012,19.61876]
[1779287275760,36.88,77375.13,4.0,-0.21622,0.00012,19.61876]
[1779287276144,36.88,77375.13,4.0,-0.21622,0.00012,19.61876]
[1779287276162,36.88,77375.13,4.0,-0.21622,0.00012,19.61876]
[1779287276163,36.88,77375.13,4.0,-0.21622,0.00012,19.61876]
[1779287276923,36.88,77369.73,4.0,-0.21686,0.00012,19.65118]
[1779287281126,36.88,77365.46,4.0,-0.21738,0.00012,19.67697]
[1779287281816,36.88,77368.59,4.0,-0.21701,0.00012,19.65831]
[1779287282175,36.88,77368.59,4.0,-0.21701,0.00012,19.65831]
[1779287282208,36.88,77368.59,4.0,-0.21701,0.00012,19.65831]
[1779287282215,36.88,77368.59,4.0,-0.21701,0.00012,19.65831]
[1779287283299,36.88,77372.48,4.0,-0.21654,0.00012,19.63511]
[1779287283366,36.88,77372.48,4.0,-0.21654,0.00012,19.63511]
[1779287283849,36.88,77371.41,4.0,-0.21667,0.00012,19.6416]
[1779287285075,36.88,77369.74,4.0,-0.21687,0.00012,19.65169]
[1779287285091,36.88,77369.74,4.0,-0.21687,0.00012,19.65169]
[1779287285102,36.88,77369.74,4.0,-0.21687,0.00012,19.65169]
[1779287285177,36.88,77369.74,4.0,-0.21687,0.00012,19.65169]
[1779287285726,36.88,77369.74,4.0,-0.21687,0.00012,19.65169]
[1779287287095,36.88,77358.35,4.0,-0.21824,0.00012,19.71996]
[1779287290172,36.88,77357.81,4.0,-0.21831,0.00012,19.72346]
[1779287292156,36.89,77357.44,4.0,-0.21835,0.00012,19.72578]
[1779287292265,36.89,77357.44,4.0,-0.21835,0.00012,19.72578]
[1779287292273,36.89,77357.44,4.0,-0.21835,0.00012,19.72578]
[1779287292921,36.89,77357.44,4.0,-0.21835,0.00012,19.7258]
[1779287293456,36.89,77357.44,4.0,-0.21835,0.00012,19.7258]
[1779287294961,36.89,77346.85,4.0,-0.21962,0.00012,19.789]
[1779287298023,36.89,77346.96,4.0,-0.21961,0.00012,19.7884]
[1779287298175,36.89,77346.96,4.0,-0.21961,0.00012,19.7884]
[1779287298554,36.89,77347.26,4.0,-0.21958,0.00012,19.78662]
[1779287301403,36.89,77346.64,4.0,-0.21965,0.00012,19.79038]
[1779287302023,36.89,77347.85,4.0,-0.21951,0.00012,19.7833]
[1779287302766,36.89,77352.13,4.0,-0.219,0.00012,19.75791]
[1779287305431,36.89,77354.84,4.0,-0.21868,0.00012,19.74187]
[1779287306854,36.89,77343.5,4.0,-0.22004,0.00012,19.80978]
[1779287311889,36.89,77342.67,4.0,-0.22012,0.00012,19.81096]
[1779287317503,36.89,77341.89,4.0,-0.22021,0.00012,19.81573]
[1779287317505,36.89,77341.89,4.0,-0.22021,0.00012,19.81573]
[1779287317623,36.89,77341.89,4.0,-0.22021,0.00012,19.81573]
[1779287318753,36.89,77343.77,4.0,-0.21999,0.00012,19.80459]
[1779287320366,36.89,77352.85,4.0,-0.2189,0.00012,19.75069]
[1779287320381,36.89,77352.85,4.0,-0.2189,0.00012,19.75069]
[1779287322178,36.89,77348.8,4.0,-0.21939,0.00012,19.77501]
[1779287323804,36.89,77343.01,4.0,-0.22009,0.00012,19.80957]
[1779287323882,36.89,77343.01,4.0,-0.22009,0.00012,19.80957]
[1779287323927,36.89,77343.01,4.0,-0.22009,0.00012,19.80957]
[1779287323970,36.89,77343.01,4.0,-0.22009,0.00012,19.80957]
[1779287324025,36.89,77343.01,4.0,-0.22009,0.00012,19.80957]
[1779287325482,36.89,77339.65,4.0,-0.22049,0.00012,19.82956]
[1779287325541,36.89,77339.65,4.0,-0.22049,0.00012,19.82956]
[1779287326968,36.89,77331.15,4.0,-0.22152,0.00012,19.88011]
[1779287327189,36.89,77331.15,4.0,-0.22152,0.00012,19.88011]
[1779287328170,36.89,77331.42,4.0,-0.22149,0.00012,19.87854]
[1779287328227,36.89,77331.42,4.0,-0.22149,0.00012,19.87854]
[1779287328675,36.89,77331.42,4.0,-0.22149,0.00012,19.87854]
[1779287331788,36.89,77334.02,4.0,-0.22118,0.00012,19.86326]
[1779287334252,36.89,77335.57,4.0,-0.22099,0.00012,19.85413]
[1779287335175,36.89,77335.86,4.0,-0.22096,0.00012,19.8524]
[1779287335498,36.89,77335.86,4.0,-0.22096,0.00012,19.8524]
[1779287335594,36.89,77335.86,4.0,-0.22096,0.00012,19.8524]
[1779287338375,36.89,77347.4,4.0,-0.21957,0.00012,19.78386]
[1779287340420,36.89,77348.17,4.0,-0.21948,0.00012,19.77933]
[1779287342142,36.89,77347.92,4.0,-0.21951,0.00012,19.78091]
[1779287342163,36.89,77347.92,4.0,-0.21951,0.00012,19.78091]
[1779287342256,36.89,77347.92,4.0,-0.21951,0.00012,19.78091]
[1779287342296,36.89,77350.59,4.0,-0.21919,0.00012,19.76507]
[1779287343720,36.89,77350.59,4.0,-0.21919,0.00012,19.76507]
[1779287343799,36.89,77350.59,4.0,-0.21919,0.00012,19.76507]
[1779287344569,36.89,77356.26,4.0,-0.21851,0.00012,19.73135]
[1779287344617,36.89,77356.26,4.0,-0.21851,0.00012,19.73135]
[1779287344721,36.89,77356.26,4.0,-0.21851,0.00012,19.73135]
[1779287344752,36.89,77356.26,4.0,-0.21851,0.00012,19.73135]
[1779287344744,36.89,77360.89,4.0,-0.21796,0.00012,19.70383]
[1779287344854,36.89,77360.89,4.0,-0.21796,0.00012,19.70383]
[1779287344954,36.89,77360.89,4.0,-0.21796,0.00012,19.70383]
[1779287345774,36.89,77360.89,4.0,-0.21796,0.00012,19.70383]
[1779287346041,36.89,77366.77,4.0,-0.21726,0.00012,19.66873]
[1779287346729,36.89,77366.77,4.0,-0.21726,0.00012,19.66873]
[1779287349406,36.89,77373.05,4.0,-0.21652,0.00012,19.63134]
[1779287349612,36.89,77373.05,4.0,-0.21652,0.00012,19.63134]
[1779287349691,36.89,77373.05,4.0,-0.21652,0.00012,19.63134]
[1779287349771,36.89,77373.05,4.0,-0.21652,0.00012,19.63134]
[1779287350233,36.89,77369.67,4.0,-0.21692,0.00012,19.65162]
[1779287350583,36.89,77369.67,4.0,-0.21692,0.00012,19.65162]
[1779287351640,36.89,77361.11,4.0,-0.21794,0.00012,19.70278]
[1779287352621,36.89,77358.77,4.0,-0.21822,0.00012,19.71673]
[1779287352661,36.89,77358.77,4.0,-0.21822,0.00012,19.71673]
[1779287352853,36.89,77358.68,4.0,-0.21823,0.00012,19.71725]
[1779287353108,36.89,77358.68,4.0,-0.21823,0.00012,19.71725]
[1779287353255,36.89,77358.68,4.0,-0.21823,0.00012,19.71725]
[1779287353385,36.89,77354.16,4.0,-0.21877,0.00012,19.74415]
[1779287354360,36.89,77343.07,4.0,-0.2201,0.00012,19.8102]
[1779287355280,36.89,77343.07,4.0,-0.2201,0.00012,19.8102]
[1779287355901,36.89,77341.88,4.0,-0.22024,0.00012,19.81727]
[1779287355943,36.89,77341.88,4.0,-0.22024,0.00012,19.81727]
[1779287356039,36.89,77341.88,4.0,-0.22024,0.00012,19.81727]
[1779287356426,36.89,77341.88,4.0,-0.22024,0.00012,19.81727]
[1779287356669,36.89,77347.1,4.0,-0.21962,0.00012,19.78624]
[1779287358636,36.89,77346.22,4.0,-0.21972,0.00012,19.7915]
[1779287358679,36.89,77340.96,4.0,-0.22036,0.00012,19.82277]
[1779287361549,36.89,77338.14,4.0,-0.22069,0.00012,19.83949]
[1779287361688,36.89,77338.14,4.0,-0.22069,0.00012,19.83949]
[1779287362046,36.89,77339.61,4.0,-0.22052,0.00012,19.83076]
[1779287362534,36.89,77339.61,4.0,-0.22052,0.00012,19.83076]
[1779287362717,36.89,77339.61,4.0,-0.22052,0.00012,19.83076]
[1779287362763,36.89,77339.61,4.0,-0.22052,0.00012,19.83076]
[1779287369309,36.89,77337.99,4.0,-0.22071,0.00012,19.8403]
[1779287374344,36.89,77339.46,4.0,-0.2205,0.00012,19.82754]
[1779287379378,36.89,77338.75,4.0,-0.22059,0.00012,19.83173]
[1779287381173,36.89,77336.39,4.0,-0.22087,0.00012,19.84572]
[1779287381197,36.89,77336.39,4.0,-0.22087,0.00012,19.84572]
[1779287381301,36.89,77336.39,4.0,-0.22087,0.00012,19.84572]
[1779287381448,36.89,77336.39,4.0,-0.22087,0.00012,19.84572]
[1779287381458,36.89,77336.39,4.0,-0.22087,0.00012,19.84572]
[1779287381876,36.89,77329.16,4.0,-0.22174,0.00012,19.88853]
[1779287383244,36.89,77328.08,4.0,-0.22187,0.00012,19.89492]
[1779287384102,36.89,77327.01,4.0,-0.222,0.00012,19.90125]
[1779287384433,36.89,77327.01,4.0,-0.222,0.00012,19.90125]
[1779287385075,36.89,77325.36,4.0,-0.2222,0.00012,19.911]
[1779287390135,36.89,77322.21,4.0,-0.22259,0.00012,19.92986]
[1779287392132,36.89,77325.75,4.0,-0.22216,0.00012,19.90904]
[1779287392152,36.89,77325.75,4.0,-0.22216,0.00012,19.90904]
[1779287392266,36.89,77325.75,4.0,-0.22216,0.00012,19.90904]
[1779287392466,36.89,77325.75,4.0,-0.22216,0.00012,19.90904]
[1779287393903,36.89,77334.56,4.0,-0.2211,0.00012,19.85689]
[1779287399434,36.89,77336.0,4.0,-0.22092,0.00012,19.84821]
[1779287400261,36.89,77340.87,4.0,-0.22034,0.00012,19.81929]
[1779287403257,36.89,77350.83,4.0,-0.21915,0.00012,19.76023]
[1779287403327,36.89,77350.83,4.0,-0.21915,0.00012,19.76023]
[1779287403357,36.89,77350.83,4.0,-0.21915,0.00012,19.76023]
[1779287403684,36.9,77357.94,4.0,-0.2183,0.00012,19.71798]
[1779287404374,36.9,77357.94,4.0,-0.2183,0.00012,19.71798]
[1779287404434,36.9,77357.94,4.0,-0.2183,0.00012,19.71798]
[1779287404793,36.9,77357.94,4.0,-0.2183,0.00012,19.71798]
[1779287407856,36.9,77364.45,4.0,-0.21753,0.00012,19.67955]
[1779287408026,36.9,77364.13,4.0,-0.21757,0.00012,19.68162]
[1779287408628,36.9,77364.13,4.0,-0.21757,0.00012,19.68162]
[1779287408745,36.9,77364.13,4.0,-0.21757,0.00012,19.68162]
[1779287408935,36.9,77364.68,4.0,-0.21751,0.00012,19.67849]
[1779287409276,36.9,77364.68,4.0,-0.21751,0.00012,19.67849]
[1779287409393,36.9,77364.68,4.0,-0.21751,0.00012,19.67849]
[1779287409555,36.9,77364.68,4.0,-0.21751,0.00012,19.67849]
[1779287409629,36.9,77364.68,4.0,-0.21751,0.00012,19.67849]
[1779287409805,36.9,77380.2,4.0,-0.21567,0.00012,19.58586]
[1779287410040,36.9,77380.2,4.0,-0.21567,0.00012,19.58586]
[1779287411172,36.9,77379.46,4.0,-0.21575,0.00012,19.59035]
[1779287413514,36.9,77378.65,4.0,-0.21585,0.00012,19.59532]
[1779287414179,36.9,77380.05,4.0,-0.21569,0.00012,19.58699]
[1779287414910,36.9,77382.18,4.0,-0.21544,0.00012,19.57429]
[1779287416134,36.9,77381.6,4.0,-0.21551,0.00012,19.57783]
[1779287417328,36.9,77380.16,4.0,-0.21568,0.00012,19.58652]
[1779287417725,36.9,77380.16,4.0,-0.21568,0.00012,19.58652]
[1779287418125,36.9,77383.41,4.0,-0.21529,0.00012,19.56711]
[1779287420084,36.9,77384.52,4.0,-0.21517,0.00012,19.56063]
[1779287423156,36.9,77382.27,4.0,-0.21544,0.00012,19.57437]
[1779287425198,36.9,77380.02,4.0,-0.21571,0.00012,19.58795]
[1779287425481,36.9,77380.02,4.0,-0.21571,0.00012,19.58795]
[1779287425704,36.9,77383.75,4.0,-0.21526,0.00012,19.56566]
[1779287425952,36.9,77383.75,4.0,-0.21526,0.00012,19.56566]
[1779287426635,36.9,77383.75,4.0,-0.21526,0.00012,19.56566]
[1779287426678,36.9,77383.75,4.0,-0.21526,0.00012,19.56566]
[1779287426716,36.9,77383.75,4.0,-0.21526,0.00012,19.56566]
[1779287427905,36.9,77395.55,4.0,-0.21387,0.00012,19.49499]
[1779287428057,36.9,77395.55,4.0,-0.21387,0.00012,19.49499]
[1779287428188,36.9,77395.55,4.0,-0.21387,0.00012,19.49499]
[1779287428728,36.9,77379.92,4.0,-0.21572,0.00012,19.58887]
[1779287429016,36.9,77379.92,4.0,-0.21572,0.00012,19.58887]
[1779287429671,36.9,77379.92,4.0,-0.21572,0.00012,19.58887]
[1779287430968,36.9,77381.93,4.0,-0.21549,0.00012,19.577]
[1779287431182,36.9,77381.93,4.0,-0.21549,0.00012,19.577]
[1779287431748,36.9,77392.14,4.0,-0.21425,0.00012,19.51188]
[1779287431987,36.9,77392.14,4.0,-0.21425,0.00012,19.51188]
[1779287432017,36.9,77392.14,4.0,-0.21425,0.00012,19.51188]
[1779287433298,36.9,77395.22,4.0,-0.21389,0.00012,19.49346]
[1779287433332,36.9,77395.22,4.0,-0.21389,0.00012,19.49346]
[1779287433554,36.9,77395.22,4.0,-0.21389,0.00012,19.49346]
[1779287433559,36.9,77395.22,4.0,-0.21389,0.00012,19.49346]
[1779287433704,36.9,77395.22,4.0,-0.21389,0.00012,19.49346]
[1779287433778,36.9,77395.22,4.0,-0.21389,0.00012,19.49346]
[1779287433872,36.9,77395.22,4.0,-0.21389,0.00012,19.49346]
[1779287433897,36.9,77407.27,4.0,-0.21248,0.00012,19.42108]
[1779287433931,36.9,77407.27,4.0,-0.21248,0.00012,19.42108]
[1779287434460,36.9,77407.27,4.0,-0.21248,0.00012,19.42108]
[1779287434649,36.9,77407.27,4.0,-0.21248,0.00012,19.42108]
[1779287434812,36.9,77425.68,4.0,-0.21032,0.00012,19.30999]
[1779287435040,36.9,77425.68,4.0,-0.21032,0.00012,19.30999]
[1779287437374,36.9,77427.62,4.0,-0.2101,0.00012,19.29863]
[1779287437791,36.91,77427.73,4.0,-0.21009,0.00012,19.29808]
[1779287438897,36.91,77427.73,4.0,-0.21009,0.00012,19.29808]
[1779287438900,36.91,77427.73,4.0,-0.21009,0.00012,19.29808]
[1779287439746,36.91,77433.44,4.0,-0.20943,0.00012,19.26365]
[1779287439877,36.91,77433.44,4.0,-0.20943,0.00012,19.26365]
[1779287440673,36.91,77436.3,4.0,-0.2091,0.00012,19.24649]
[1779287441035,36.91,77436.96,4.0,-0.20902,0.00012,19.24267]
[1779287442549,36.91,77434.14,4.0,-0.20935,0.00012,19.25994]
[1779287442939,36.91,77430.76,4.0,-0.20975,0.00012,19.28056]
[1779287443113,36.91,77430.76,4.0,-0.20975,0.00012,19.28056]
[1779287443263,36.91,77430.76,4.0,-0.20975,0.00012,19.28056]
[1779287443575,36.91,77430.76,4.0,-0.20975,0.00012,19.28056]
[1779287443834,36.91,77413.04,4.0,-0.21183,0.00012,19.38785]
[1779287444080,36.91,77413.04,4.0,-0.21183,0.00012,19.38785]
[1779287444244,36.91,77413.04,4.0,-0.21183,0.00012,19.38785]
[1779287444265,36.91,77413.04,4.0,-0.21183,0.00012,19.38785]
[1779287444545,36.91,77413.04,4.0,-0.21183,0.00012,19.38785]
[1779287444841,36.91,77399.02,4.0,-0.21348,0.00012,19.47252]
[1779287445849,36.91,77399.02,4.0,-0.21348,0.00012,19.47252]
[1779287445863,36.91,77403.57,4.0,-0.21295,0.00012,19.44531]
[1779287446107,36.91,77403.57,4.0,-0.21295,0.00012,19.44531]
[1779287446557,36.91,77403.57,4.0,-0.21295,0.00012,19.44531]
[1779287446601,36.91,77403.57,4.0,-0.21295,0.00012,19.44531]
[1779287446855,36.91,77414.7,4.0,-0.21164,0.00012,19.37833]
[1779287447713,36.91,77414.7,4.0,-0.21164,0.00012,19.37833]
[1779287448116,36.91,77413.01,4.0,-0.21184,0.00012,19.38857]
[1779287448130,36.91,77413.01,4.0,-0.21184,0.00012,19.38857]
[1779287448146,36.91,77413.01,4.0,-0.21184,0.00012,19.38857]
[1779287448926,36.91,77405.25,4.0,-0.21276,0.00012,19.43555]
[1779287450457,36.91,77408.44,4.0,-0.21238,0.00012,19.41642]
[1779287450461,36.91,77408.44,4.0,-0.21238,0.00012,19.41642]
[1779287450480,36.91,77408.44,4.0,-0.21238,0.00012,19.41642]
[1779287450583,36.91,77408.44,4.0,-0.21238,0.00012,19.41642]
[1779287450851,36.91,77408.44,4.0,-0.21238,0.00012,19.41642]
[1779287450883,36.91,77416.68,4.0,-0.21142,0.00012,19.36684]
[1779287452169,36.91,77423.28,4.0,-0.21065,0.00012,19.32702]
[1779287452502,36.91,77423.28,4.0,-0.21065,0.00012,19.32702]
[1779287452635,36.91,77423.28,4.0,-0.21065,0.00012,19.32702]
[1779287452897,36.91,77419.79,4.0,-0.21106,0.00012,19.34826]
[1779287456699,36.92,77419.1,4.0,-0.21116,0.00012,19.35349]
[1779287456724,36.92,77419.1,4.0,-0.21116,0.00012,19.35349]
[1779287458450,36.92,77423.75,4.0,-0.21062,0.00012,19.32558]
[1779287459081,36.92,77427.45,4.0,-0.21019,0.00012,19.30323]
[1779287460830,36.92,77427.71,4.0,-0.21016,0.00012,19.30177]
[1779287460852,36.92,77427.71,4.0,-0.21016,0.00012,19.30177]
[1779287461973,36.92,77414.61,4.0,-0.21169,0.00012,19.38103]
[1779287463112,36.92,77409.25,4.0,-0.21232,0.00012,19.41345]
[1779287463678,36.92,77409.25,4.0,-0.21232,0.00012,19.41345]
[1779287464034,36.92,77416.37,4.0,-0.21149,0.00012,19.37074]
[1779287465988,36.92,77430.43,4.0,-0.20985,0.00012,19.28596]
[1779287470855,36.92,77420.91,4.0,-0.21097,0.00012,19.34395]
[1779287471528,36.92,77420.91,4.0,-0.21097,0.00012,19.34395]
[1779287471556,36.92,77420.91,4.0,-0.21097,0.00012,19.34395]
[1779287471631,36.92,77420.91,4.0,-0.21097,0.00012,19.34395]
[1779287471713,36.92,77420.91,4.0,-0.21097,0.00012,19.34395]
[1779287471912,36.92,77420.91,4.0,-0.21097,0.00012,19.34395]
[1779287471889,36.92,77421.03,4.0,-0.21096,0.00012,19.34322]
[1779287472770,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287472978,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473221,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473245,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473267,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473355,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473372,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473907,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473945,36.92,77411.03,4.0,-0.21213,0.00012,19.40356]
[1779287473913,36.92,77408.12,4.0,-0.21247,0.00012,19.42108]
[1779287474278,36.92,77408.12,4.0,-0.21247,0.00012,19.42108]
[1779287474387,36.92,77408.12,4.0,-0.21247,0.00012,19.42108]
[1779287474527,36.92,77408.12,4.0,-0.21247,0.00012,19.42108]
[1779287474571,36.92,77408.12,4.0,-0.21247,0.00012,19.42108]
[1779287474888,36.92,77421.09,4.0,-0.21095,0.00012,19.34288]
[1779287475116,36.92,77421.09,4.0,-0.21095,0.00012,19.34288]
[1779287475264,36.92,77421.09,4.0,-0.21095,0.00012,19.34288]
[1779287475447,36.92,77421.09,4.0,-0.21095,0.00012,19.34288]
[1779287476301,36.92,77426.31,4.0,-0.21034,0.00012,19.31135]
[1779287476885,36.92,77426.31,4.0,-0.21034,0.00012,19.31135]
[1779287478277,36.92,77427.69,4.0,-0.21018,0.00012,19.30316]
[1779287478592,36.92,77427.69,4.0,-0.21018,0.00012,19.30316]
[1779287478722,36.92,77427.69,4.0,-0.21018,0.00012,19.30316]
[1779287479057,36.92,77426.43,4.0,-0.21033,0.00012,19.31095]
[1779287479693,36.92,77426.43,4.0,-0.21033,0.00012,19.31095]
[1779287480021,36.92,77419.36,4.0,-0.21116,0.00012,19.35367]
[1779287480652,36.92,77419.36,4.0,-0.21116,0.00012,19.35367]
[1779287481669,36.92,77414.11,4.0,-0.21178,0.00012,19.38533]
[1779287481710,36.92,77414.11,4.0,-0.21178,0.00012,19.38533]
[1779287481713,36.92,77414.11,4.0,-0.21178,0.00012,19.38533]
[1779287482058,36.92,77416.15,4.0,-0.21154,0.00012,19.37315]
[1779287482446,36.92,77416.15,4.0,-0.21154,0.00012,19.37315]
[1779287483180,36.92,77422.99,4.0,-0.21074,0.00012,19.33189]
[1779287483740,36.92,77422.99,4.0,-0.21074,0.00012,19.33189]
[1779287483785,36.92,77431.93,4.0,-0.2097,0.00012,19.27804]
[1779287484134,36.92,77431.93,4.0,-0.2097,0.00012,19.27804]
[1779287484562,36.92,77431.93,4.0,-0.2097,0.00012,19.27804]
[1779287485068,36.92,77430.0,4.0,-0.20992,0.00012,19.28971]
[1779287485077,36.92,77430.0,4.0,-0.20992,0.00012,19.28971]
[1779287485294,36.92,77430.0,4.0,-0.20992,0.00012,19.28971]
[1779287485364,36.92,77430.0,4.0,-0.20992,0.00012,19.28971]
[1779287485698,36.92,77430.0,4.0,-0.20992,0.00012,19.28971]
[1779287485887,36.92,77428.83,4.0,-0.21007,0.00012,19.29713]
[1779287486080,36.92,77428.83,4.0,-0.21007,0.00012,19.29713]
[1779287486105,36.92,77428.83,4.0,-0.21007,0.00012,19.29713]
[1779287486898,36.92,77407.2,4.0,-0.2126,0.00012,19.42766]
[1779287487155,36.92,77407.2,4.0,-0.2126,0.00012,19.42766]
[1779287487170,36.92,77407.2,4.0,-0.2126,0.00012,19.42766]
[1779287487201,36.92,77407.2,4.0,-0.2126,0.00012,19.42766]
[1779287487920,36.92,77416.5,4.0,-0.21151,0.00012,19.37178]
[1779287488780,36.92,77416.5,4.0,-0.21151,0.00012,19.37178]
[1779287488790,36.92,77416.5,4.0,-0.21151,0.00012,19.37178]
[1779287490239,36.92,77423.45,4.0,-0.2107,0.00012,19.33001]
[1779287491758,36.92,77425.77,4.0,-0.21044,0.00012,19.31624]
[1779287492118,36.92,77427.93,4.0,-0.21015,0.00012,19.29921]
[1779287492687,36.92,77427.93,4.0,-0.21015,0.00012,19.29921]
[1779287493746,36.92,77428.18,4.0,-0.21013,0.00012,19.29784]
[1779287493978,36.93,77426.98,4.0,-0.21027,0.00012,19.30538]
[1779287495151,36.93,77429.3,4.0,-0.21,0.00012,19.29136]
[1779287497698,36.93,77430.18,4.0,-0.20991,0.00012,19.28636]
[1779287498042,36.93,77430.74,4.0,-0.20984,0.00012,19.28313]
[1779287498675,36.93,77430.74,4.0,-0.20984,0.00012,19.28313]
[1779287500684,36.93,77430.06,4.0,-0.20993,0.00012,19.28758]
[1779287501024,36.93,77427.04,4.0,-0.21028,0.00012,19.30599]
[1779287503658,36.93,77427.26,4.0,-0.21027,0.00012,19.30506]
[1779287505578,36.93,77433.05,4.0,-0.20959,0.00012,19.27022]
[1779287505802,36.93,77433.05,4.0,-0.20959,0.00012,19.27022]
[1779287505858,36.93,77433.05,4.0,-0.20959,0.00012,19.27022]
[1779287505923,36.93,77433.05,4.0,-0.20959,0.00012,19.27022]
[1779287507260,36.93,77430.95,4.0,-0.20984,0.00012,19.2832]
[1779287507289,36.93,77430.95,4.0,-0.20984,0.00012,19.2832]
[1779287507403,36.93,77430.95,4.0,-0.20984,0.00012,19.2832]
[1779287507546,36.93,77430.95,4.0,-0.20984,0.00012,19.2832]
[1779287508731,36.93,77424.84,4.0,-0.21056,0.00012,19.32046]
[1779287508794,36.93,77415.26,4.0,-0.21168,0.00012,19.37825]
[1779287509055,36.93,77415.26,4.0,-0.21168,0.00012,19.37825]
[1779287509069,36.93,77415.26,4.0,-0.21168,0.00012,19.37825]
[1779287509862,36.93,77415.26,4.0,-0.21168,0.00012,19.37825]
[1779287510510,36.93,77412.29,4.0,-0.21204,0.00012,19.39635]
[1779287510830,36.93,77401.14,4.0,-0.21335,0.00012,19.46357]
[1779287511090,36.93,77401.14,4.0,-0.21335,0.00012,19.46357]
[1779287511189,36.93,77401.14,4.0,-0.21335,0.00012,19.46357]
[1779287511325,36.93,77401.86,4.0,-0.21326,0.00012,19.45924]
[1779287515908,36.93,77400.52,4.0,-0.21343,0.00012,19.46767]
[1779287520782,36.94,77395.47,4.0,-0.21405,0.00012,19.49961]
[1779287520802,36.94,77395.47,4.0,-0.21405,0.00012,19.49961]
[1779287521397,36.94,77408.07,4.0,-0.21257,0.00012,19.42409]
[1779287522036,36.94,77408.07,4.0,-0.21257,0.00012,19.42409]
[1779287522342,36.94,77408.07,4.0,-0.21257,0.00012,19.42409]
[1779287522451,36.94,77408.07,4.0,-0.21257,0.00012,19.42409]
[1779287524009,36.94,77409.81,4.0,-0.21238,0.00012,19.4139]
[1779287525807,36.94,77412.24,4.0,-0.21209,0.00012,19.3995]
[1779287525837,36.94,77412.24,4.0,-0.21209,0.00012,19.3995]
[1779287525881,36.94,77412.24,4.0,-0.21209,0.00012,19.3995]
[1779287526353,36.94,77411.92,4.0,-0.21213,0.00012,19.40155]
[1779287526365,36.94,77411.92,4.0,-0.21213,0.00012,19.40155]
[1779287526483,36.94,77419.02,4.0,-0.2113,0.00012,19.35877]
[1779287527487,36.94,77419.02,4.0,-0.2113,0.00012,19.35877]
[1779287531192,36.94,77422.27,4.0,-0.21093,0.00012,19.33937]
[1779287531295,36.94,77422.27,4.0,-0.21093,0.00012,19.33937]
[1779287531887,36.94,77419.94,4.0,-0.2112,0.00012,19.35355]
[1779287532602,36.94,77419.94,4.0,-0.2112,0.00012,19.35355]
[1779287536438,36.94,77425.25,4.0,-0.21058,0.00012,19.3217]
[1779287540394,36.95,77429.25,4.0,-0.21013,0.00012,19.298]
[1779287540898,36.95,77429.25,4.0,-0.21013,0.00012,19.298]
[1779287541147,36.95,77424.83,4.0,-0.21065,0.00012,19.32488]
[1779287541384,36.95,77424.83,4.0,-0.21065,0.00012,19.32488]
[1779287541735,36.95,77424.83,4.0,-0.21065,0.00012,19.32488]
[1779287541773,36.95,77424.83,4.0,-0.21065,0.00012,19.32488]
[1779287543196,36.95,77424.78,4.0,-0.21065,0.00012,19.32529]
[1779287544976,36.95,77424.99,4.0,-0.21063,0.00012,19.32409]
[1779287546099,36.95,77423.4,4.0,-0.21082,0.00012,19.33374]
[1779287549349,36.95,77422.37,4.0,-0.21094,0.00012,19.34015]
[1779287549364,36.95,77422.37,4.0,-0.21094,0.00012,19.34015]
[1779287550031,36.95,77422.37,4.0,-0.21094,0.00012,19.34015]
[1779287550663,36.95,77423.43,4.0,-0.21082,0.00012,19.33376]
[1779287550908,36.95,77423.43,4.0,-0.21082,0.00012,19.33376]
[1779287556762,36.95,77426.09,4.0,-0.21048,0.00012,19.31408]
[1779287559060,36.95,77426.56,4.0,-0.21043,0.00012,19.31144]
[1779287559093,36.95,77426.56,4.0,-0.21043,0.00012,19.31144]
[1779287559386,36.95,77426.98,4.0,-0.21039,0.00012,19.30897]
[1779287560052,36.95,77426.98,4.0,-0.21039,0.00012,19.30897]
[1779287559944,36.95,77437.25,4.0,-0.20919,0.00012,19.24703]
[1779287560686,36.95,77437.25,4.0,-0.20919,0.00012,19.24703]
[1779287560713,36.95,77435.38,4.0,-0.20941,0.00012,19.25834]
[1779287561394,36.95,77435.38,4.0,-0.20941,0.00012,19.25834]
[1779287561934,36.95,77424.88,4.0,-0.21064,0.00012,19.32209]
[1779287566042,36.95,77425.12,4.0,-0.21061,0.00012,19.32079]
[1779287571866,36.95,77430.24,4.0,-0.21002,0.00012,19.29027]
[1779287571868,36.95,77430.24,4.0,-0.21002,0.00012,19.29027]
[1779287573823,36.95,77431.7,4.0,-0.20986,0.00012,19.28173]
[1779287574815,36.95,77431.76,4.0,-0.20985,0.00012,19.28147]
[1779287576828,36.95,77426.84,4.0,-0.21043,0.00012,19.31127]
[1779287576915,36.95,77426.84,4.0,-0.21043,0.00012,19.31127]
[1779287577994,36.95,77410.75,4.0,-0.21231,0.00012,19.40835]
[1779287580290,36.95,77414.91,4.0,-0.21182,0.00012,19.38324]
[1779287580367,36.95,77414.91,4.0,-0.21182,0.00012,19.38324]
[1779287581257,36.95,77412.1,4.0,-0.21215,0.00012,19.40012]
[1779287581273,36.95,77412.1,4.0,-0.21215,0.00012,19.40012]
[1779287581283,36.95,77412.1,4.0,-0.21215,0.00012,19.40012]
[1779287582276,36.95,77414.69,4.0,-0.21185,0.00012,19.38453]
[1779287582302,36.95,77414.69,4.0,-0.21185,0.00012,19.38453]
[1779287582839,36.95,77414.69,4.0,-0.21185,0.00012,19.38453]
[1779287585851,36.95,77430.51,4.0,-0.21,0.00012,19.28903]
[1779287587152,36.95,77429.68,4.0,-0.2101,0.00012,19.29409]
[1779287587987,36.95,77429.63,4.0,-0.21011,0.00012,19.2945]
[1779287589559,36.95,77429.53,4.0,-0.21012,0.00012,19.29513]
[1779287589879,36.95,77428.86,4.0,-0.2102,0.00012,19.29925]
[1779287593569,36.95,77428.2,4.0,-0.21028,0.00012,19.30345]
[1779287593699,36.95,77428.2,4.0,-0.21028,0.00012,19.30345]
[1779287593962,36.95,77424.08,4.0,-0.21076,0.00012,19.3284]
[1779287594498,36.95,77424.08,4.0,-0.21076,0.00012,19.3284]
[1779287595057,36.96,77414.46,4.0,-0.21189,0.00012,19.38643]
[1779287600960,36.95,77412.74,4.0,-0.21209,0.00012,19.39663]
[1779287603414,36.95,77411.11,4.0,-0.21228,0.00012,19.40642]
[1779287604037,36.95,77411.11,4.0,-0.21228,0.00012,19.40642]
[1779287604052,36.95,77400.37,4.0,-0.21354,0.00012,19.47094]
[1779287604246,36.95,77400.37,4.0,-0.21354,0.00012,19.47094]
[1779287604278,36.95,77400.37,4.0,-0.21354,0.00012,19.47094]
[1779287604295,36.95,77400.37,4.0,-0.21354,0.00012,19.47094]
[1779287604611,36.95,77400.37,4.0,-0.21354,0.00012,19.47094]
[1779287604989,36.95,77396.44,4.0,-0.214,0.00012,19.49463]
[1779287607453,36.96,77395.01,4.0,-0.21417,0.00012,19.50338]
[1779287607659,36.96,77395.01,4.0,-0.21417,0.00012,19.50338]
[1779287607802,36.96,77395.01,4.0,-0.21417,0.00012,19.50338]
[1779287608335,36.96,77395.4,4.0,-0.21413,0.00012,19.501]
[1779287609018,36.96,77397.27,4.0,-0.21391,0.00012,19.48975]
[1779287609996,36.96,77397.27,4.0,-0.21391,0.00012,19.48975]
[1779287610018,36.96,77397.27,4.0,-0.21391,0.00012,19.48975]
[1779287610029,36.96,77397.27,4.0,-0.21391,0.00012,19.48975]
[1779287611322,36.96,77409.57,4.0,-0.21243,0.00012,19.41187]
[1779287611912,36.96,77409.57,4.0,-0.21243,0.00012,19.41187]
[1779287611974,36.96,77409.57,4.0,-0.21243,0.00012,19.41187]
[1779287612872,36.96,77407.06,4.0,-0.21273,0.00012,19.42695]
[1779287612969,36.96,77407.06,4.0,-0.21273,0.00012,19.42695]
[1779287613945,36.96,77402.67,4.0,-0.21324,0.00012,19.4534]
[1779287614881,36.96,77407.17,4.0,-0.21271,0.00012,19.42639]
[1779287614894,36.96,77407.17,4.0,-0.21271,0.00012,19.42639]
[1779287615475,36.96,77406.6,4.0,-0.21278,0.00012,19.42978]
[1779287615608,36.96,77406.6,4.0,-0.21278,0.00012,19.42978]
[1779287616074,36.96,77398.8,4.0,-0.2137,0.00012,19.4768]
[1779287617229,36.96,77397.73,4.0,-0.21383,0.00012,19.48334]
[1779287618095,36.96,77397.73,4.0,-0.21383,0.00012,19.48334]
[1779287618102,36.96,77399.81,4.0,-0.21359,0.00012,19.47098]
[1779287618141,36.96,77399.81,4.0,-0.21359,0.00012,19.47098]
[1779287618399,36.96,77399.81,4.0,-0.21359,0.00012,19.47098]
[1779287618533,36.96,77399.81,4.0,-0.21359,0.00012,19.47098]
[1779287618539,36.96,77399.81,4.0,-0.21359,0.00012,19.47098]
[1779287618636,36.96,77399.81,4.0,-0.21359,0.00012,19.47098]
[1779287618875,36.96,77399.81,4.0,-0.21359,0.00012,19.47098]
[1779287619100,36.96,77417.56,4.0,-0.2115,0.00012,19.36412]
[1779287619690,36.96,77417.56,4.0,-0.2115,0.00012,19.36412]
[1779287620013,36.96,77417.56,4.0,-0.2115,0.00012,19.36412]
[1779287620470,36.96,77418.75,4.0,-0.21136,0.00012,19.35696]
[1779287620571,36.96,77418.75,4.0,-0.21136,0.00012,19.35696]
[1779287621018,36.96,77418.75,4.0,-0.21136,0.00012,19.35696]
[1779287621071,36.96,77418.75,4.0,-0.21136,0.00012,19.35696]
[1779287621114,36.96,77410.72,4.0,-0.2123,0.00012,19.40538]
[1779287621168,36.96,77410.72,4.0,-0.2123,0.00012,19.40538]
[1779287621486,36.96,77410.72,4.0,-0.2123,0.00012,19.40538]
[1779287621833,36.96,77410.72,4.0,-0.2123,0.00012,19.40538]
[1779287621835,36.96,77410.72,4.0,-0.2123,0.00012,19.40538]
[1779287621875,36.96,77410.72,4.0,-0.2123,0.00012,19.40538]
[1779287622619,36.96,77405.36,4.0,-0.21293,0.00012,19.43762]
[1779287623519,36.96,77406.94,4.0,-0.21275,0.00012,19.4281]
[1779287623870,36.96,77406.94,4.0,-0.21275,0.00012,19.4281]
[1779287624219,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624272,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624695,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624735,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624740,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624821,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624899,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624917,36.96,77406.94,4.0,-0.21275,0.00012,19.42808]
[1779287624964,36.96,77405.8,4.0,-0.21288,0.00012,19.43493]
[1779287625716,36.96,77405.8,4.0,-0.21288,0.00012,19.43493]
[1779287625761,36.96,77405.8,4.0,-0.21288,0.00012,19.43493]
[1779287625873,36.96,77405.8,4.0,-0.21288,0.00012,19.43493]
[1779287625918,36.96,77405.8,4.0,-0.21288,0.00012,19.43493]
[1779287625957,36.96,77405.8,4.0,-0.21288,0.00012,19.43493]
[1779287625978,36.96,77405.8,4.0,-0.21288,0.00012,19.43493]
[1779287626787,36.96,77398.32,4.0,-0.21376,0.00012,19.48002]
[1779287627027,36.96,77398.32,4.0,-0.21376,0.00012,19.48002]
[1779287627115,36.96,77388.1,4.0,-0.21497,0.00012,19.54132]
[1779287627310,36.96,77388.1,4.0,-0.21497,0.00012,19.54132]
[1779287629233,36.96,77380.78,4.0,-0.21584,0.00012,19.58514]
[1779287629292,36.96,77380.78,4.0,-0.21584,0.00012,19.58514]
[1779287629550,36.96,77380.78,4.0,-0.21584,0.00012,19.58514]
[1779287629644,36.96,77380.78,4.0,-0.21584,0.00012,19.58514]
[1779287629777,36.96,77380.78,4.0,-0.21584,0.00012,19.58514]
[1779287629942,36.96,77380.78,4.0,-0.21584,0.00012,19.58514]
[1779287630027,36.96,77380.78,4.0,-0.21584,0.00012,19.58514]
[1779287630707,36.96,77379.59,4.0,-0.21598,0.00012,19.59225]
[1779287631667,36.96,77375.88,4.0,-0.21642,0.00012,19.61441]
[1779287632041,36.96,77375.88,4.0,-0.21642,0.00012,19.61441]
[1779287632580,36.96,77376.75,4.0,-0.21631,0.00012,19.60912]
[1779287632999,36.96,77376.75,4.0,-0.21631,0.00012,19.60912]
[1779287633095,36.96,77377.54,4.0,-0.21622,0.00012,19.60437]
[1779287633698,36.96,77377.54,4.0,-0.21622,0.00012,19.60437]
[1779287633703,36.96,77377.54,4.0,-0.21622,0.00012,19.60437]
[1779287633809,36.96,77377.54,4.0,-0.21622,0.00012,19.60437]
[1779287633912,36.96,77377.54,4.0,-0.21622,0.00012,19.60437]
[1779287634002,36.96,77376.15,4.0,-0.21638,0.00012,19.61262]
[1779287634242,36.96,77376.15,4.0,-0.21638,0.00012,19.61262]
[1779287634469,36.96,77376.15,4.0,-0.21638,0.00012,19.61262]
[1779287635435,36.96,77382.73,4.0,-0.2156,0.00012,19.5733]
[1779287635458,36.96,77382.73,4.0,-0.2156,0.00012,19.5733]
[1779287635499,36.96,77382.73,4.0,-0.2156,0.00012,19.5733]
[1779287635545,36.96,77382.73,4.0,-0.2156,0.00012,19.5733]
[1779287636204,36.96,77387.03,4.0,-0.21509,0.00012,19.54757]
[1779287636392,36.96,77387.03,4.0,-0.21509,0.00012,19.54757]
[1779287637056,36.96,77387.03,4.0,-0.21509,0.00012,19.54757]
[1779287637061,36.96,77387.98,4.0,-0.21498,0.00012,19.54195]
[1779287637926,36.96,77387.98,4.0,-0.21498,0.00012,19.54195]
[1779287643270,36.96,77382.26,4.0,-0.21567,0.00012,19.57655]
[1779287645641,36.96,77382.81,4.0,-0.2156,0.00012,19.57332]
[1779287646608,36.96,77382.47,4.0,-0.21565,0.00012,19.57541]
[1779287646751,36.96,77382.47,4.0,-0.21565,0.00012,19.57541]
[1779287647001,36.96,77382.47,4.0,-0.21565,0.00012,19.57541]
[1779287648014,36.96,77374.5,4.0,-0.21659,0.00012,19.62309]
[1779287648526,36.96,77374.77,4.0,-0.21656,0.00012,19.62148]
[1779287648543,36.96,77374.77,4.0,-0.21656,0.00012,19.62148]
[1779287650982,36.96,77387.27,4.0,-0.21508,0.00012,19.54677]
[1779287652021,36.96,77387.85,4.0,-0.21501,0.00012,19.54343]
[1779287652116,36.96,77387.85,4.0,-0.21501,0.00012,19.54343]
[1779287652463,36.96,77389.81,4.0,-0.21478,0.00012,19.53177]
[1779287653068,36.96,77395.92,4.0,-0.21406,0.00012,19.49527]
[1779287655152,36.96,77384.05,4.0,-0.21547,0.00012,19.56646]
[1779287655225,36.96,77384.05,4.0,-0.21547,0.00012,19.56646]
[1779287655330,36.96,77384.05,4.0,-0.21547,0.00012,19.56646]
[1779287655866,36.96,77384.05,4.0,-0.21547,0.00012,19.56646]
[1779287656170,36.96,77384.05,4.0,-0.21547,0.00012,19.56646]
[1779287655868,36.96,77376.66,4.0,-0.21634,0.00012,19.61063]
[1779287656607,36.96,77376.66,4.0,-0.21634,0.00012,19.61063]
[1779287656976,36.96,77376.66,4.0,-0.21634,0.00012,19.61063]
[1779287656983,36.96,77376.66,4.0,-0.21634,0.00012,19.61063]
[1779287657411,36.96,77373.72,4.0,-0.21669,0.00012,19.62814]
[1779287657654,36.96,77373.72,4.0,-0.21669,0.00012,19.62814]
[1779287662095,36.96,77368.75,4.0,-0.21728,0.00012,19.65759]
[1779287662173,36.96,77382.88,4.0,-0.2156,0.00012,19.57326]
[1779287662708,36.96,77382.88,4.0,-0.2156,0.00012,19.57326]
[1779287663011,36.96,77382.88,4.0,-0.2156,0.00012,19.57326]
[1779287667734,36.96,77381.11,4.0,-0.21581,0.00012,19.58397]
[1779287670327,36.96,77377.7,4.0,-0.21622,0.00012,19.60441]
[1779287670677,36.96,77377.7,4.0,-0.21622,0.00012,19.60441]
[1779287671196,36.96,77377.7,4.0,-0.21622,0.00012,19.60441]
[1779287671809,36.96,77372.43,4.0,-0.21685,0.00012,19.63587]
[1779287671979,36.96,77372.43,4.0,-0.21685,0.00012,19.63587]
[1779287672027,36.96,77372.43,4.0,-0.21685,0.00012,19.63587]
[1779287672074,36.96,77372.43,4.0,-0.21685,0.00012,19.63587]
[1779287672940,36.96,77368.65,4.0,-0.21726,0.00012,19.65435]
[1779287673130,36.96,77368.65,4.0,-0.21726,0.00012,19.65435]
[1779287673225,36.96,77362.77,4.0,-0.21796,0.00012,19.68937]
[1779287673355,36.96,77362.77,4.0,-0.21796,0.00012,19.68937]
[1779287676563,36.96,77354.78,4.0,-0.21894,0.00012,19.7379]
[1779287676580,36.96,77354.78,4.0,-0.21894,0.00012,19.7379]
[1779287678523,36.96,77365.13,4.0,-0.21771,0.00012,19.67645]
[1779287680499,36.96,77360.69,4.0,-0.21824,0.00012,19.70308]
[1779287683123,36.96,77352.79,4.0,-0.21918,0.00012,19.75007]
[1779287683225,36.96,77350.7,4.0,-0.21943,0.00012,19.76252]
[1779287683289,36.96,77350.7,4.0,-0.21943,0.00012,19.76252]
[1779287684020,36.96,77350.7,4.0,-0.21943,0.00012,19.76252]
[1779287684031,36.96,77349.09,4.0,-0.21963,0.00012,19.77225]
[1779287685046,36.96,77349.09,4.0,-0.21963,0.00012,19.77225]
[1779287685116,36.96,77349.09,4.0,-0.21963,0.00012,19.77225]
[1779287686264,36.97,77349.41,4.0,-0.2196,0.00012,19.77059]
[1779287686707,36.97,77349.41,4.0,-0.2196,0.00012,19.77059]
[1779287692150,36.97,77341.42,4.0,-0.22055,0.00012,19.81794]
[1779287692913,36.97,77340.59,4.0,-0.22065,0.00012,19.82283]
[1779287693093,36.97,77340.59,4.0,-0.22065,0.00012,19.82283]
[1779287693407,36.97,77339.31,4.0,-0.2208,0.00012,19.83034]
[1779287694179,36.97,77334.66,4.0,-0.22136,0.00012,19.85784]
[1779287694774,36.97,77334.66,4.0,-0.22136,0.00012,19.85784]
[1779287694992,36.97,77334.66,4.0,-0.22136,0.00012,19.85784]
[1779287695869,36.97,77328.39,4.0,-0.22212,0.00012,19.8949]
[1779287695881,36.97,77328.39,4.0,-0.22212,0.00012,19.8949]
[1779287695895,36.97,77328.39,4.0,-0.22212,0.00012,19.8949]
[1779287696284,36.96,77323.18,4.0,-0.22275,0.00012,19.92562]
[1779287697432,36.96,77317.71,4.0,-0.22341,0.00012,19.95785]
[1779287698848,36.96,77316.04,4.0,-0.22361,0.00012,19.96763]
[1779287699104,36.96,77316.04,4.0,-0.22361,0.00012,19.96763]
[1779287699468,36.96,77307.37,4.0,-0.22466,0.00012,20.01857]
[1779287699499,36.96,77307.37,4.0,-0.22466,0.00012,20.01857]
[1779287700914,36.96,77306.38,4.0,-0.22478,0.00012,20.02438]
[1779287700930,36.96,77306.38,4.0,-0.22478,0.00012,20.02438]
[1779287701161,36.96,77306.38,4.0,-0.22478,0.00012,20.02438]
[1779287701777,36.96,77302.68,4.0,-0.22522,0.00012,20.04597]
[1779287701783,36.96,77302.68,4.0,-0.22522,0.00012,20.04597]
[1779287702010,36.96,77295.68,4.0,-0.22608,0.00012,20.08701]
[1779287702260,36.96,77295.68,4.0,-0.22608,0.00012,20.08701]
[1779287702310,36.96,77295.68,4.0,-0.22608,0.00012,20.08701]
[1779287702649,36.96,77295.68,4.0,-0.22608,0.00012,20.08701]
[1779287702841,36.96,77295.68,4.0,-0.22608,0.00012,20.08701]
[1779287702846,36.96,77295.68,4.0,-0.22608,0.00012,20.08701]
[1779287703023,36.96,77295.68,4.0,-0.22608,0.00012,20.08701]
[1779287703094,36.96,77288.33,4.0,-0.22697,0.00012,20.13008]
[1779287703952,36.96,77288.33,4.0,-0.22697,0.00012,20.13008]
[1779287704025,36.96,77288.33,4.0,-0.22697,0.00012,20.13008]
[1779287704581,36.96,77289.45,4.0,-0.22684,0.00012,20.12353]
[1779287705020,36.96,77289.45,4.0,-0.22684,0.00012,20.12353]
[1779287705052,36.96,77289.45,4.0,-0.22684,0.00012,20.12353]
[1779287705079,36.96,77289.45,4.0,-0.22684,0.00012,20.12353]
[1779287705084,36.96,77299.06,4.0,-0.22567,0.00012,20.06733]
[1779287705457,36.96,77299.06,4.0,-0.22567,0.00012,20.06733]
[1779287705562,36.96,77299.06,4.0,-0.22567,0.00012,20.06733]
[1779287705608,36.96,77299.06,4.0,-0.22567,0.00012,20.06733]
[1779287705780,36.96,77299.06,4.0,-0.22567,0.00012,20.06733]
[1779287706039,36.96,77299.06,4.0,-0.22567,0.00012,20.06733]
[1779287706084,36.96,77299.06,4.0,-0.22567,0.00012,20.06733]
[1779287706219,36.96,77308.81,4.0,-0.22448,0.00012,20.01009]
[1779287706682,36.96,77308.81,4.0,-0.22448,0.00012,20.01009]
[1779287706837,36.96,77308.81,4.0,-0.22448,0.00012,20.01009]
[1779287706852,36.96,77308.81,4.0,-0.22448,0.00012,20.01009]
[1779287706888,36.96,77308.81,4.0,-0.22448,0.00012,20.01009]
[1779287707229,36.96,77315.99,4.0,-0.22361,0.00012,19.96789]
[1779287707531,36.96,77315.99,4.0,-0.22361,0.00012,19.96789]
[1779287707932,36.96,77315.99,4.0,-0.22361,0.00012,19.96789]
[1779287708142,36.96,77324.93,4.0,-0.22253,0.00012,19.91519]
[1779287710143,36.96,77318.81,4.0,-0.22327,0.00012,19.95123]
[1779287711190,36.96,77318.03,4.0,-0.22337,0.00012,19.95579]
[1779287711221,36.96,77318.03,4.0,-0.22337,0.00012,19.95579]
[1779287711206,36.96,77318.23,4.0,-0.22334,0.00012,19.95457]
[1779287711635,36.96,77318.23,4.0,-0.22334,0.00012,19.95457]
[1779287711757,36.96,77318.23,4.0,-0.22334,0.00012,19.95457]
[1779287712284,36.96,77315.38,4.0,-0.22368,0.00012,19.97135]
[1779287712309,36.96,77315.38,4.0,-0.22368,0.00012,19.97135]
[1779287713156,36.96,77315.38,4.0,-0.22368,0.00012,19.97135]
[1779287713257,36.96,77308.23,4.0,-0.22455,0.00012,20.01343]
[1779287713278,36.96,77308.23,4.0,-0.22455,0.00012,20.01343]
[1779287713372,36.96,77308.23,4.0,-0.22455,0.00012,20.01343]
[1779287713884,36.96,77308.23,4.0,-0.22455,0.00012,20.01343]
[1779287714192,36.96,77308.23,4.0,-0.22455,0.00012,20.01343]
[1779287714146,36.96,77296.56,4.0,-0.22597,0.00012,20.08187]
[1779287714350,36.96,77296.56,4.0,-0.22597,0.00012,20.08187]
[1779287714408,36.96,77296.56,4.0,-0.22597,0.00012,20.08187]
[1779287714428,36.96,77296.56,4.0,-0.22597,0.00012,20.08187]
[1779287714834,36.96,77296.56,4.0,-0.22597,0.00012,20.08187]
[1779287714845,36.96,77296.56,4.0,-0.22597,0.00012,20.08187]
[1779287715351,36.96,77291.05,4.0,-0.22664,0.00012,20.11413]
[1779287715620,36.96,77291.05,4.0,-0.22664,0.00012,20.11413]
[1779287717310,36.96,77300.48,4.0,-0.22549,0.00012,20.05893]
[1779287717855,36.96,77300.48,4.0,-0.22549,0.00012,20.05893]
[1779287717897,36.96,77300.48,4.0,-0.22549,0.00012,20.05893]
[1779287718046,36.96,77300.48,4.0,-0.22549,0.00012,20.05893]
[1779287718352,36.96,77299.59,4.0,-0.2256,0.00012,20.06418]
[1779287718803,36.96,77299.59,4.0,-0.2256,0.00012,20.06418]
[1779287719526,36.96,77295.27,4.0,-0.22613,0.00012,20.0895]
[1779287719853,36.96,77295.27,4.0,-0.22613,0.00012,20.0895]
[1779287720535,36.96,77290.38,4.0,-0.22672,0.00012,20.11812]
[1779287720684,36.96,77290.38,4.0,-0.22672,0.00012,20.11812]
[1779287721161,36.96,77290.38,4.0,-0.22672,0.00012,20.11812]
[1779287721248,36.96,77284.12,4.0,-0.22749,0.00012,20.15468]
[1779287721385,36.96,77284.12,4.0,-0.22749,0.00012,20.15468]
[1779287721847,36.96,77272.05,4.0,-0.22897,0.00012,20.22505]
[1779287723868,36.96,77265.83,4.0,-0.22973,0.00012,20.26121]
[1779287723918,36.96,77265.83,4.0,-0.22973,0.00012,20.26121]
[1779287723940,36.96,77265.83,4.0,-0.22973,0.00012,20.26121]
[1779287723982,36.96,77265.83,4.0,-0.22973,0.00012,20.26121]
[1779287724203,36.96,77265.83,4.0,-0.22973,0.00012,20.26121]
[1779287724262,36.96,77264.76,4.0,-0.22986,0.00012,20.26732]
[1779287724504,36.96,77264.76,4.0,-0.22986,0.00012,20.26732]
[1779287724751,36.96,77264.76,4.0,-0.22986,0.00012,20.26732]
[1779287726474,36.96,77261.55,4.0,-0.23025,0.00012,20.28588]
[1779287726783,36.96,77261.55,4.0,-0.23025,0.00012,20.28588]
[1779287726977,36.96,77261.55,4.0,-0.23025,0.00012,20.28588]
[1779287727277,36.96,77257.68,4.0,-0.23073,0.00012,20.30825]
[1779287727418,36.96,77257.68,4.0,-0.23073,0.00012,20.30825]
[1779287729005,36.96,77253.02,4.0,-0.2313,0.00012,20.33524]
[1779287729056,36.96,77253.02,4.0,-0.2313,0.00012,20.33524]
[1779287729160,36.96,77253.02,4.0,-0.2313,0.00012,20.33524]
[1779287729246,36.96,77253.02,4.0,-0.2313,0.00012,20.33524]
[1779287729218,36.96,77255.99,4.0,-0.23093,0.00012,20.31793]
[1779287729348,36.96,77255.99,4.0,-0.23093,0.00012,20.31793]
[1779287729503,36.96,77255.99,4.0,-0.23093,0.00012,20.31793]
[1779287729539,36.96,77255.99,4.0,-0.23093,0.00012,20.31793]
[1779287729556,36.96,77255.99,4.0,-0.23093,0.00012,20.31793]
[1779287730008,36.96,77255.99,4.0,-0.23093,0.00012,20.31793]
[1779287730024,36.96,77261.53,4.0,-0.23025,0.00012,20.28581]
[1779287730357,36.96,77261.53,4.0,-0.23025,0.00012,20.28581]
[1779287730528,36.96,77261.53,4.0,-0.23025,0.00012,20.28581]
[1779287730709,36.96,77261.53,4.0,-0.23025,0.00012,20.28581]
[1779287731191,36.96,77261.53,4.0,-0.23025,0.00012,20.28581]
[1779287731801,36.96,77256.7,4.0,-0.23082,0.00012,20.30987]
[1779287732051,36.96,77256.7,4.0,-0.23082,0.00012,20.30987]
[1779287733970,36.96,77262.61,4.0,-0.23009,0.00012,20.2755]
[1779287734902,36.96,77260.35,4.0,-0.23037,0.00012,20.2886]
[1779287735325,36.96,77260.23,4.0,-0.23038,0.00012,20.28927]
[1779287735352,36.96,77260.23,4.0,-0.23038,0.00012,20.28927]
[1779287735691,36.96,77260.23,4.0,-0.23038,0.00012,20.28927]
[1779287735965,36.96,77260.23,4.0,-0.23038,0.00012,20.28927]
[1779287736084,36.96,77260.23,4.0,-0.23038,0.00012,20.28927]
[1779287736103,36.96,77250.14,4.0,-0.23163,0.00012,20.34773]
[1779287737810,36.96,77242.83,4.0,-0.23253,0.00012,20.38992]
[1779287737837,36.96,77242.83,4.0,-0.23253,0.00012,20.38992]
[1779287738102,36.96,77242.83,4.0,-0.23253,0.00012,20.38992]
[1779287738115,36.96,77242.83,4.0,-0.23253,0.00012,20.38992]
[1779287738273,36.96,77242.83,4.0,-0.23253,0.00012,20.38992]
[1779287738642,36.96,77237.7,4.0,-0.23317,0.00012,20.4195]
[1779287738700,36.96,77237.7,4.0,-0.23317,0.00012,20.4195]
[1779287738710,36.96,77237.7,4.0,-0.23317,0.00012,20.4195]
[1779287738764,36.96,77237.7,4.0,-0.23317,0.00012,20.4195]
[1779287738825,36.96,77237.7,4.0,-0.23317,0.00012,20.4195]
[1779287738925,36.96,77237.7,4.0,-0.23317,0.00012,20.4195]
[1779287739206,36.96,77237.7,4.0,-0.23317,0.00012,20.4195]
[1779287739260,36.96,77223.35,4.0,-0.23495,0.00012,20.50203]
[1779287739526,36.96,77223.35,4.0,-0.23495,0.00012,20.50203]
[1779287739591,36.96,77223.35,4.0,-0.23495,0.00012,20.50203]
[1779287739701,36.96,77223.35,4.0,-0.23495,0.00012,20.50203]
[1779287740019,36.96,77223.35,4.0,-0.23495,0.00012,20.50203]
[1779287740242,36.96,77223.35,4.0,-0.23495,0.00012,20.50203]
[1779287740245,36.96,77223.35,4.0,-0.23495,0.00012,20.50203]
[1779287740884,36.96,77226.11,4.0,-0.2346,0.00012,20.48617]
[1779287740994,36.96,77226.11,4.0,-0.2346,0.00012,20.48617]
[1779287741918,36.96,77230.42,4.0,-0.23407,0.00012,20.46126]
[1779287742027,36.96,77230.42,4.0,-0.23407,0.00012,20.46126]
[1779287742048,36.96,77230.23,4.0,-0.23409,0.00012,20.46224]
[1779287742936,36.96,77230.23,4.0,-0.23409,0.00012,20.46224]
[1779287743071,36.96,77230.23,4.0,-0.23409,0.00012,20.46224]
[1779287743155,36.96,77220.51,4.0,-0.2353,0.00012,20.518]
[1779287743860,36.96,77220.51,4.0,-0.2353,0.00012,20.518]
[1779287743901,36.96,77220.51,4.0,-0.2353,0.00012,20.518]
[1779287743928,36.96,77220.51,4.0,-0.2353,0.00012,20.518]
[1779287744325,36.96,77218.69,4.0,-0.23552,0.00012,20.52839]
[1779287745101,36.96,77218.69,4.0,-0.23552,0.00012,20.52839]
[1779287745153,36.96,77213.08,4.0,-0.23622,0.00012,20.56058]
[1779287746691,36.96,77214.24,4.0,-0.23608,0.00012,20.55394]
[1779287746694,36.96,77214.24,4.0,-0.23608,0.00012,20.55394]
[1779287746984,36.96,77214.24,4.0,-0.23608,0.00012,20.55394]
[1779287748529,36.96,77205.55,4.0,-0.23717,0.00013,20.60366]
[1779287748932,36.96,77205.55,4.0,-0.23717,0.00013,20.60366]
[1779287749221,36.96,77205.55,4.0,-0.23717,0.00013,20.60366]
[1779287749248,36.96,77212.7,4.0,-0.23627,0.00012,20.56271]
[1779287749584,36.96,77212.7,4.0,-0.23627,0.00012,20.56271]
[1779287749587,36.96,77212.7,4.0,-0.23627,0.00012,20.56271]
[1779287750201,36.96,77212.7,4.0,-0.23627,0.00012,20.56271]
[1779287750237,36.96,77226.9,4.0,-0.2345,0.00012,20.48111]
[1779287752961,36.96,77230.4,4.0,-0.23406,0.00012,20.46086]
[1779287753157,36.96,77230.31,4.0,-0.23407,0.00012,20.46133]
[1779287754912,36.96,77229.33,4.0,-0.23419,0.00012,20.46697]
[1779287755140,36.96,77229.33,4.0,-0.23419,0.00012,20.46697]
[1779287756222,36.96,77240.04,4.0,-0.23286,0.00012,20.4051]
[1779287757130,36.96,77240.04,4.0,-0.23286,0.00012,20.4051]
[1779287757284,36.96,77241.64,4.0,-0.23266,0.00012,20.39582]
[1779287758059,36.96,77241.64,4.0,-0.23266,0.00012,20.39582]
[1779287762251,36.96,77244.16,4.0,-0.23234,0.00012,20.38098]
[1779287762360,36.96,77245.61,4.0,-0.23216,0.00012,20.3724]
[1779287762550,36.96,77245.61,4.0,-0.23216,0.00012,20.3724]
[1779287762674,36.96,77245.61,4.0,-0.23216,0.00012,20.3724]
[1779287763147,36.96,77245.61,4.0,-0.23216,0.00012,20.3724]
[1779287763301,36.96,77245.61,4.0,-0.23216,0.00012,20.3724]
[1779287763345,36.96,77250.93,4.0,-0.2315,0.00012,20.34163]
[1779287763394,36.96,77250.93,4.0,-0.2315,0.00012,20.34163]
[1779287763796,36.96,77250.93,4.0,-0.2315,0.00012,20.34163]
[1779287763905,36.96,77250.93,4.0,-0.2315,0.00012,20.34163]
[1779287764105,36.96,77250.93,4.0,-0.2315,0.00012,20.34163]
[1779287764244,36.96,77265.46,4.0,-0.2297,0.00012,20.25712]
[1779287764987,36.96,77265.46,4.0,-0.2297,0.00012,20.25712]
[1779287765037,36.96,77265.46,4.0,-0.2297,0.00012,20.25712]
[1779287765729,36.96,77269.7,4.0,-0.22918,0.00012,20.23227]
[1779287768095,36.96,77263.37,4.0,-0.22995,0.00012,20.26899]
[1779287770249,36.95,77263.54,4.0,-0.22993,0.00012,20.26773]
[1779287770341,36.95,77263.09,4.0,-0.22998,0.00012,20.27024]
[1779287772934,36.95,77255.84,4.0,-0.23087,0.00012,20.3121]
[1779287774252,36.95,77271.34,4.0,-0.22896,0.00012,20.22181]
[1779287774429,36.95,77271.34,4.0,-0.22896,0.00012,20.22181]
[1779287774914,36.95,77271.34,4.0,-0.22896,0.00012,20.22181]
[1779287774966,36.95,77271.34,4.0,-0.22896,0.00012,20.22181]
[1779287775259,36.95,77277.63,4.0,-0.22819,0.00012,20.18512]
[1779287776825,36.95,77280.85,4.0,-0.22779,0.00012,20.16624]
[1779287777695,36.95,77282.37,4.0,-0.2276,0.00012,20.15729]
[1779287777781,36.95,77282.37,4.0,-0.2276,0.00012,20.15729]
[1779287779071,36.95,77285.69,4.0,-0.22719,0.00012,20.13784]
[1779287784159,36.95,77281.03,4.0,-0.22776,0.00012,20.16479]
[1779287784169,36.95,77281.03,4.0,-0.22776,0.00012,20.16479]
[1779287784213,36.95,77281.03,4.0,-0.22776,0.00012,20.16479]
[1779287784276,36.95,77281.03,4.0,-0.22776,0.00012,20.16479]
[1779287784852,36.95,77274.67,4.0,-0.22854,0.00012,20.20182]
[1779287785113,36.95,77274.67,4.0,-0.22854,0.00012,20.20182]
[1779287785268,36.95,77274.67,4.0,-0.22854,0.00012,20.20182]
[1779287786262,36.95,77271.49,4.0,-0.22892,0.00012,20.22023]
[1779287791371,36.95,77275.26,4.0,-0.22843,0.00012,20.19408]
[1779287791932,36.95,77275.26,4.0,-0.22843,0.00012,20.19408]
[1779287792418,36.95,77275.26,4.0,-0.22843,0.00012,20.19406]
[1779287792426,36.95,77275.26,4.0,-0.22843,0.00012,20.19406]
[1779287792432,36.95,77275.26,4.0,-0.22843,0.00012,20.19406]
[1779287794764,36.95,77284.86,4.0,-0.22725,0.00012,20.13797]
[1779287794872,36.95,77284.86,4.0,-0.22725,0.00012,20.13797]
[1779287796615,36.95,77276.83,4.0,-0.22823,0.00012,20.1847]
[1779287796751,36.95,77276.83,4.0,-0.22823,0.00012,20.1847]
[1779287796767,36.95,77276.83,4.0,-0.22823,0.00012,20.1847]
[1779287797932,36.95,77288.38,4.0,-0.22682,0.00012,20.11709]
[1779287798738,36.95,77288.38,4.0,-0.22682,0.00012,20.11709]
[1779287801429,36.95,77291.23,4.0,-0.22647,0.00012,20.10041]
[1779287801829,36.95,77291.23,4.0,-0.22647,0.00012,20.10041]
[1779287803003,36.95,77294.02,4.0,-0.22613,0.00012,20.08408]
[1779287803019,36.95,77294.02,4.0,-0.22613,0.00012,20.08408]
[1779287803239,36.95,77294.02,4.0,-0.22613,0.00012,20.08408]
[1779287803269,36.95,77296.64,4.0,-0.22581,0.00012,20.06876]
[1779287803585,36.95,77296.64,4.0,-0.22581,0.00012,20.06876]
[1779287803852,36.95,77296.64,4.0,-0.22581,0.00012,20.06876]
[1779287804015,36.95,77290.49,4.0,-0.22656,0.00012,20.10472]
[1779287804456,36.95,77290.49,4.0,-0.22656,0.00012,20.10472]
[1779287806428,36.95,77286.11,4.0,-0.22709,0.00012,20.13035]
[1779287806527,36.95,77286.11,4.0,-0.22709,0.00012,20.13035]
[1779287807477,36.95,77291.68,4.0,-0.22641,0.00012,20.09773]
[1779287808061,36.95,77291.68,4.0,-0.22641,0.00012,20.09773]
[1779287808300,36.95,77291.68,4.0,-0.22641,0.00012,20.09773]
[1779287808127,36.95,77297.87,4.0,-0.22566,0.00012,20.06147]
[1779287809324,36.95,77297.87,4.0,-0.22566,0.00012,20.06147]
[1779287809380,36.95,77297.87,4.0,-0.22566,0.00012,20.06147]
[1779287809428,36.95,77299.24,4.0,-0.22549,0.00012,20.05337]
[1779287809451,36.95,77299.24,4.0,-0.22549,0.00012,20.05337]
[1779287810024,36.95,77299.24,4.0,-0.22549,0.00012,20.05337]
[1779287810107,36.95,77296.03,4.0,-0.22588,0.00012,20.07215]
[1779287810480,36.95,77296.03,4.0,-0.22588,0.00012,20.07215]
[1779287815710,36.95,77293.2,4.0,-0.22623,0.00012,20.0888]
[1779287816110,36.95,77293.2,4.0,-0.22623,0.00012,20.0888]
[1779287819113,36.95,77293.56,4.0,-0.22618,0.00012,20.08673]
[1779287819463,36.95,77292.05,4.0,-0.22637,0.00012,20.09559]
[1779287820269,36.95,77292.05,4.0,-0.22637,0.00012,20.09559]
[1779287820295,36.95,77292.05,4.0,-0.22637,0.00012,20.09559]
[1779287820306,36.95,77292.05,4.0,-0.22637,0.00012,20.09559]
[1779287820364,36.95,77288.74,4.0,-0.22677,0.00012,20.11497]
[1779287820559,36.95,77288.74,4.0,-0.22677,0.00012,20.11497]
[1779287820963,36.95,77288.74,4.0,-0.22677,0.00012,20.11497]
[1779287821588,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287821654,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287821665,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287821672,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287821759,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287821858,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287821870,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287822075,36.95,77293.76,4.0,-0.22616,0.00012,20.08545]
[1779287822094,36.95,77298.97,4.0,-0.22552,0.00012,20.05481]
[1779287823185,36.95,77308.13,4.0,-0.22441,0.00012,20.0009]
[1779287825118,36.95,77307.83,4.0,-0.22444,0.00012,20.00261]
[1779287825133,36.95,77307.83,4.0,-0.22444,0.00012,20.00261]
[1779287825196,36.95,77309.33,4.0,-0.22426,0.00012,19.99373]
[1779287825911,36.95,77309.33,4.0,-0.22426,0.00012,19.99373]
[1779287830181,36.95,77303.9,4.0,-0.22492,0.00012,20.02559]
[1779287830231,36.95,77303.9,4.0,-0.22492,0.00012,20.02559]
[1779287830277,36.95,77303.9,4.0,-0.22492,0.00012,20.02559]
[1779287830395,36.95,77303.9,4.0,-0.22492,0.00012,20.02559]
[1779287830307,36.95,77302.78,4.0,-0.22505,0.00012,20.03214]
[1779287830691,36.95,77302.78,4.0,-0.22505,0.00012,20.03214]
[1779287830783,36.95,77302.78,4.0,-0.22505,0.00012,20.03214]
[1779287832205,36.95,77318.64,4.0,-0.22312,0.00012,19.93857]
[1779287834044,36.95,77319.45,4.0,-0.22302,0.00012,19.93375]
[1779287834111,36.95,77319.45,4.0,-0.22302,0.00012,19.93375]
[1779287835197,36.95,77319.09,4.0,-0.22307,0.00012,19.93584]
[1779287835208,36.95,77319.09,4.0,-0.22307,0.00012,19.93584]
[1779287837538,36.94,77312.0,4.0,-0.22392,0.00012,19.97744]
[1779287837580,36.94,77312.0,4.0,-0.22392,0.00012,19.97744]
[1779287837614,36.94,77312.0,4.0,-0.22392,0.00012,19.97744]
[1779287837649,36.94,77312.0,4.0,-0.22392,0.00012,19.97744]
[1779287837932,36.94,77312.0,4.0,-0.22392,0.00012,19.97744]
[1779287839602,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287839658,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287839663,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287839743,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287840060,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287840109,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287840213,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287840222,36.94,77308.01,4.0,-0.2244,0.00012,20.00083]
[1779287840322,36.94,77302.18,4.0,-0.22511,0.00012,20.03506]
[1779287840598,36.94,77302.18,4.0,-0.22511,0.00012,20.03506]
[1779287840837,36.94,77302.18,4.0,-0.22511,0.00012,20.03506]
[1779287840887,36.94,77302.18,4.0,-0.22511,0.00012,20.03506]
[1779287840974,36.94,77302.18,4.0,-0.22511,0.00012,20.03506]
[1779287840989,36.94,77288.61,4.0,-0.22677,0.00012,20.11457]
[1779287841524,36.94,77288.61,4.0,-0.22677,0.00012,20.11457]
[1779287841535,36.94,77288.61,4.0,-0.22677,0.00012,20.11457]
[1779287841842,36.94,77288.61,4.0,-0.22677,0.00012,20.11457]
[1779287842086,36.94,77286.97,4.0,-0.22696,0.00012,20.12403]
[1779287844037,36.94,77286.86,4.0,-0.22697,0.00012,20.12458]
[1779287844369,36.94,77286.86,4.0,-0.22697,0.00012,20.12458]
[1779287845472,36.94,77283.05,4.0,-0.22744,0.00012,20.14667]
[1779287845474,36.94,77283.05,4.0,-0.22744,0.00012,20.14667]
[1779287845480,36.94,77283.05,4.0,-0.22744,0.00012,20.14667]
[1779287849236,36.94,77284.73,4.0,-0.22722,0.00012,20.13651]
[1779287850673,36.94,77284.94,4.0,-0.22719,0.00012,20.13507]
[1779287851830,36.94,77285.74,4.0,-0.22707,0.00012,20.12635]
[1779287852050,36.94,77285.74,4.0,-0.22707,0.00012,20.12635]
[1779287852947,36.94,77288.06,4.0,-0.22678,0.00012,20.11266]
[1779287852965,36.94,77288.06,4.0,-0.22678,0.00012,20.11266]
[1779287853118,36.94,77288.06,4.0,-0.22678,0.00012,20.11266]
[1779287853352,36.94,77294.95,4.0,-0.22594,0.00012,20.0722]
[1779287853465,36.94,77294.95,4.0,-0.22594,0.00012,20.0722]
[1779287853694,36.94,77294.95,4.0,-0.22594,0.00012,20.0722]
[1779287853714,36.94,77294.95,4.0,-0.22594,0.00012,20.0722]
[1779287853900,36.94,77294.95,4.0,-0.22594,0.00012,20.0722]
[1779287854067,36.94,77294.95,4.0,-0.22594,0.00012,20.0722]
[1779287854247,36.94,77248.11,4.0,-0.23169,0.00012,20.34502]
[1779287855130,36.94,77248.11,4.0,-0.23169,0.00012,20.34502]
[1779287855210,36.94,77251.18,4.0,-0.23131,0.00012,20.3271]
[1779287855921,36.94,77251.18,4.0,-0.23131,0.00012,20.3271]
[1779287856026,36.94,77251.18,4.0,-0.23131,0.00012,20.3271]
[1779287856242,36.94,77251.18,4.0,-0.23131,0.00012,20.3271]
[1779287857020,36.94,77255.23,4.0,-0.2308,0.00012,20.30351]
[1779287857771,36.94,77255.22,4.0,-0.2308,0.00012,20.30342]
[1779287857848,36.94,77255.22,4.0,-0.2308,0.00012,20.30342]
[1779287857926,36.94,77255.22,4.0,-0.2308,0.00012,20.30342]
[1779287858274,36.94,77255.22,4.0,-0.2308,0.00012,20.30342]
[1779287859512,36.94,77262.14,4.0,-0.22994,0.00012,20.26298]
[1779287859533,36.94,77262.14,4.0,-0.22994,0.00012,20.26298]
[1779287860454,36.94,77260.67,4.0,-0.23012,0.00012,20.27142]
[1779287860588,36.94,77260.67,4.0,-0.23012,0.00012,20.27142]
[1779287860609,36.94,77260.67,4.0,-0.23012,0.00012,20.27142]
[1779287861120,36.94,77260.67,4.0,-0.23012,0.00012,20.27142]
[1779287861591,36.94,77260.01,4.0,-0.2302,0.00012,20.27515]
[1779287861765,36.94,77260.01,4.0,-0.2302,0.00012,20.27515]
[1779287864020,36.94,77268.4,4.0,-0.22917,0.00012,20.22618]
[1779287864096,36.94,77268.4,4.0,-0.22917,0.00012,20.22618]
[1779287866564,36.94,77272.96,4.0,-0.2286,0.00012,20.1995]
[1779287867448,36.94,77268.85,4.0,-0.22911,0.00012,20.22342]
[1779287868422,36.94,77250.59,4.0,-0.23136,0.00012,20.32946]
[1779287868608,36.94,77250.59,4.0,-0.23136,0.00012,20.32946]
[1779287868676,36.94,77250.59,4.0,-0.23136,0.00012,20.32946]
[1779287868976,36.94,77250.59,4.0,-0.23136,0.00012,20.32946]
[1779287869177,36.94,77250.59,4.0,-0.23136,0.00012,20.32946]
[1779287869314,36.93,77233.85,4.0,-0.23343,0.00012,20.42614]
[1779287869612,36.93,77233.85,4.0,-0.23343,0.00012,20.42614]
[1779287870678,36.93,77232.97,4.0,-0.23354,0.00012,20.43111]
[1779287872410,36.93,77230.89,4.0,-0.23379,0.00012,20.44295]
[1779287873413,36.93,77232.51,4.0,-0.23359,0.00012,20.4334]
[1779287876838,36.93,77235.06,4.0,-0.23326,0.00012,20.41806]
[1779287878374,36.93,77232.16,4.0,-0.23361,0.00012,20.43463]
[1779287878757,36.93,77231.97,4.0,-0.23363,0.00012,20.43555]
[1779287878864,36.93,77231.97,4.0,-0.23363,0.00012,20.43555]
[1779287879302,36.93,77231.97,4.0,-0.23363,0.00012,20.43555]
[1779287879339,36.93,77222.24,4.0,-0.23484,0.00012,20.49146]
[1779287880494,36.93,77216.96,4.0,-0.2355,0.00012,20.52161]
[1779287881009,36.93,77216.96,4.0,-0.2355,0.00012,20.52161]
[1779287881155,36.93,77216.96,4.0,-0.2355,0.00012,20.52161]
[1779287881471,36.93,77217.94,4.0,-0.23537,0.00012,20.5158]
[1779287883230,36.93,77222.24,4.0,-0.23483,0.00012,20.49092]
[1779287884794,36.93,77218.06,4.0,-0.23535,0.00012,20.51474]
[1779287884877,36.93,77218.06,4.0,-0.23535,0.00012,20.51474]
[1779287884974,36.93,77218.06,4.0,-0.23535,0.00012,20.51474]
[1779287885018,36.93,77218.06,4.0,-0.23535,0.00012,20.51474]
[1779287885172,36.93,77225.8,4.0,-0.23438,0.00012,20.47016]
[1779287889258,36.92,77237.57,4.0,-0.23291,0.00012,20.40187]
[1779287891377,36.92,77237.91,4.0,-0.23287,0.00012,20.39978]
[1779287891680,36.92,77240.49,4.0,-0.23254,0.00012,20.38476]
[1779287892301,36.92,77240.49,4.0,-0.23254,0.00012,20.38476]
[1779287892354,36.92,77244.07,4.0,-0.2321,0.00012,20.36394]
[1779287894789,36.92,77243.77,4.0,-0.23213,0.00012,20.36542]
[1779287894850,36.92,77243.77,4.0,-0.23213,0.00012,20.36542]
[1779287895436,36.92,77243.77,4.0,-0.23213,0.00012,20.36542]
[1779287896147,36.92,77232.18,4.0,-0.23356,0.00012,20.43207]
[1779287900700,36.92,77238.17,4.0,-0.2328,0.00012,20.39684]
[1779287900785,36.92,77238.17,4.0,-0.2328,0.00012,20.39684]
[1779287901039,36.92,77238.17,4.0,-0.2328,0.00012,20.39684]
[1779287901765,36.92,77239.49,4.0,-0.23264,0.00012,20.38911]
[1779287902104,36.92,77239.49,4.0,-0.23264,0.00012,20.38911]
[1779287902495,36.92,77239.49,4.0,-0.23264,0.00012,20.38911]
[1779287902759,36.92,77240.16,4.0,-0.23255,0.00012,20.38515]
[1779287903641,36.92,77240.83,4.0,-0.23247,0.00012,20.38119]
[1779287903659,36.92,77240.83,4.0,-0.23247,0.00012,20.38119]
[1779287904203,36.92,77242.57,4.0,-0.23225,0.00012,20.37096]
[1779287904745,36.92,77242.57,4.0,-0.23225,0.00012,20.37096]
[1779287905210,36.92,77236.25,4.0,-0.23303,0.00012,20.40724]
[1779287906930,36.92,77233.81,4.0,-0.23333,0.00012,20.42107]
[1779287908250,36.91,77232.57,4.0,-0.23347,0.00012,20.42797]
[1779287911583,36.91,77241.71,4.0,-0.23229,0.00012,20.37034]
[1779287913248,36.91,77238.67,4.0,-0.23267,0.00012,20.38772]
[1779287916739,36.91,77232.8,4.0,-0.23338,0.00012,20.42102]
[1779287917020,36.91,77232.8,4.0,-0.23338,0.00012,20.42102]
[1779287919857,36.91,77234.0,4.5,-0.23322,0.00012,20.41359]
[1779287919865,36.91,77234.0,4.5,-0.23322,0.00012,20.41359]
[1779287919869,36.91,77234.0,4.5,-0.23322,0.00012,20.41359]
[1779287920314,36.91,77229.4,4.5,-0.23379,0.00012,20.43994]
[1779287920813,36.91,77229.4,4.5,-0.23379,0.00012,20.43994]
[1779287921010,36.91,77229.4,4.5,-0.23379,0.00012,20.43994]
[1779287921139,36.91,77229.4,4.5,-0.23379,0.00012,20.43994]
[1779287921322,36.91,77219.86,4.5,-0.23498,0.00012,20.49484]
[1779287922617,36.91,77215.64,4.5,-0.23551,0.00012,20.519]
[1779287925326,36.9,77213.02,4.5,-0.23583,0.00013,20.53379]
[1779287925696,36.9,77212.73,4.5,-0.23586,0.00013,20.53531]
[1779287925983,36.9,77212.73,4.5,-0.23586,0.00013,20.53531]
[1779287926791,36.9,77213.96,4.5,-0.2357,0.00013,20.5281]
[1779287926792,36.9,77213.96,4.5,-0.2357,0.00013,20.5281]
[1779287928604,36.9,77213.34,4.5,-0.23578,0.00013,20.53137]
[1779287928623,36.9,77213.34,4.5,-0.23578,0.00013,20.53137]
[1779287929468,36.9,77213.34,4.5,-0.23578,0.00013,20.53137]
[1779287929751,36.9,77211.95,4.5,-0.23595,0.00013,20.5392]
[1779287930129,36.9,77211.95,4.5,-0.23595,0.00013,20.5392]
[1779287931056,36.9,77212.25,4.5,-0.23591,0.00013,20.53732]
[1779287931183,36.9,77212.25,4.5,-0.23591,0.00013,20.53732]
[1779287931186,36.9,77212.25,4.5,-0.23591,0.00013,20.53732]
[1779287931330,36.9,77212.25,4.5,-0.23591,0.00013,20.53732]
[1779287931427,36.9,77219.59,4.5,-0.23499,0.00012,20.495]
[1779287932429,36.9,77219.59,4.5,-0.23499,0.00012,20.495]
[1779287932530,36.9,77228.8,4.5,-0.23383,0.00012,20.44182]
[1779287932608,36.9,77228.8,4.5,-0.23383,0.00012,20.44182]
[1779287933897,36.9,77231.62,4.5,-0.23348,0.00012,20.42543]
[1779287934125,36.9,77231.62,4.5,-0.23348,0.00012,20.42543]
[1779287934594,36.9,77238.7,4.5,-0.2326,0.00012,20.38442]
[1779287935943,36.9,77240.25,4.5,-0.23241,0.00012,20.37539]
[1779287941245,36.9,77240.37,4.5,-0.23238,0.00012,20.37434]
[1779287946120,36.9,77242.45,4.5,-0.23212,0.00012,20.362]
[1779287946123,36.9,77242.45,4.5,-0.23212,0.00012,20.362]
[1779287946151,36.9,77242.45,4.5,-0.23212,0.00012,20.362]
[1779287946497,36.9,77243.26,4.5,-0.23202,0.00012,20.35724]
[1779287947830,36.9,77244.21,4.5,-0.2319,0.00012,20.35157]
[1779287948804,36.9,77245.17,4.5,-0.23177,0.00012,20.34585]
[1779287949071,36.9,77245.17,4.5,-0.23177,0.00012,20.34585]
[1779287949576,36.9,77243.75,4.5,-0.23195,0.00012,20.35393]
[1779287949973,36.9,77243.75,4.5,-0.23195,0.00012,20.35393]
[1779287950739,36.89,77244.43,4.5,-0.23186,0.00012,20.34983]
[1779287950758,36.89,77244.43,4.5,-0.23186,0.00012,20.34983]
[1779287950880,36.89,77244.43,4.5,-0.23186,0.00012,20.34983]
[1779287951066,36.89,77244.43,4.5,-0.23186,0.00012,20.34983]
[1779287951706,36.89,77241.13,4.5,-0.23227,0.00012,20.36879]
[1779287951736,36.89,77241.13,4.5,-0.23227,0.00012,20.36879]
[1779287951786,36.89,77241.13,4.5,-0.23227,0.00012,20.36879]
[1779287952539,36.89,77237.77,4.5,-0.23268,0.00012,20.38805]
[1779287953673,36.89,77238.56,4.5,-0.23258,0.00012,20.38333]
[1779287954071,36.89,77238.56,4.5,-0.23258,0.00012,20.38333]
[1779287955708,36.89,77240.51,4.5,-0.23233,0.00012,20.37176]
[1779287956019,36.89,77240.51,4.5,-0.23233,0.00012,20.37176]
[1779287956326,36.89,77240.51,4.5,-0.23233,0.00012,20.37176]
[1779287957454,36.89,77248.42,4.5,-0.23135,0.00012,20.32579]
[1779287962609,36.89,77245.6,4.5,-0.23169,0.00012,20.34164]
[1779287964967,36.89,77246.71,4.5,-0.23155,0.00012,20.33512]
[1779287970666,36.89,77247.41,4.5,-0.23145,0.00012,20.33037]
[1779287973534,36.89,77245.65,4.5,-0.23163,0.00012,20.33655]
[1779287973791,36.89,77247.21,4.5,-0.23144,0.00012,20.32724]
[1779287974029,36.89,77247.21,4.5,-0.23144,0.00012,20.32724]
[1779287981200,36.88,77243.06,4.5,-0.23193,0.00012,20.35038]
[1779287989992,36.88,77245.68,4.5,-0.23158,0.00012,20.33386]
[1779287993848,36.88,77245.29,4.5,-0.23162,0.00012,20.33557]
[1779287994351,36.88,77245.29,4.5,-0.23162,0.00012,20.33557]
[1779287994411,36.88,77245.29,4.5,-0.23162,0.00012,20.33557]
[1779287994884,36.88,77243.91,4.5,-0.23178,0.00012,20.34344]
[1779287995121,36.88,77231.01,4.5,-0.23338,0.00012,20.41796]
[1779287996676,36.87,77231.62,4.5,-0.2333,0.00012,20.4142]
[1779287997156,36.87,77231.62,4.5,-0.2333,0.00012,20.4142]
[1779287997532,36.87,77231.62,4.5,-0.2333,0.00012,20.4142]
[1779287997763,36.87,77230.64,4.5,-0.23342,0.00012,20.41964]
[1779288000280,36.87,77229.22,4.5,-0.23359,0.00012,20.42737]
[1779288000979,36.87,77231.8,4.5,-0.23326,0.00012,20.41223]
[1779288001037,36.87,77231.8,4.5,-0.23326,0.00012,20.41223]
[1779288001676,36.87,77230.51,4.5,-0.23342,0.00012,20.41946]
[1779288003404,36.87,77228.92,4.5,-0.23361,0.00012,20.42842]
[1779288003673,36.87,77227.23,4.5,-0.23382,0.00012,20.43794]
[1779288003851,36.87,77227.23,4.5,-0.23382,0.00012,20.43794]
[1779288003860,36.87,77227.23,4.5,-0.23382,0.00012,20.43794]
[1779288003917,36.87,77227.23,4.5,-0.23382,0.00012,20.43794]
[1779288005210,36.87,77230.41,4.5,-0.23342,0.00012,20.41942]
[1779288006193,36.87,77226.37,4.5,-0.23392,0.00012,20.44262]
[1779288012060,36.87,77226.68,4.5,-0.23387,0.00012,20.4402]
[1779288012716,36.86,77226.65,4.5,-0.23387,0.00012,20.44027]
[1779288012720,36.86,77226.65,4.5,-0.23387,0.00012,20.44027]
[1779288014176,36.86,77228.83,4.5,-0.23359,0.00012,20.42759]
[1779288014928,36.86,77229.65,4.5,-0.23349,0.00012,20.42271]
[1779288015202,36.86,77229.65,4.5,-0.23349,0.00012,20.42271]
[1779288015293,36.86,77229.65,4.5,-0.23349,0.00012,20.42271]
[1779288015304,36.86,77249.08,4.5,-0.23107,0.00012,20.31]
[1779288016561,36.86,77249.08,4.5,-0.23107,0.00012,20.31]
[1779288016556,36.86,77259.99,4.5,-0.22972,0.00012,20.24641]
[1779288017883,36.86,77259.83,4.5,-0.22974,0.00012,20.2473]
[1779288017914,36.86,77259.83,4.5,-0.22974,0.00012,20.2473]
[1779288018353,36.86,77259.83,4.5,-0.22974,0.00012,20.2473]
[1779288018354,36.86,77259.83,4.5,-0.22974,0.00012,20.2473]
[1779288018876,36.86,77259.04,4.5,-0.22984,0.00012,20.25186]
[1779288018998,36.86,77259.04,4.5,-0.22984,0.00012,20.25186]
[1779288019847,36.86,77251.0,4.5,-0.23083,0.00012,20.2986]
[1779288019859,36.86,77251.0,4.5,-0.23083,0.00012,20.2986]
[1779288020367,36.86,77251.0,4.5,-0.23083,0.00012,20.2986]
[1779288020451,36.86,77244.6,4.5,-0.23162,0.00012,20.33567]
[1779288021771,36.86,77242.79,4.5,-0.23185,0.00012,20.34613]
[1779288026500,36.86,77243.19,4.5,-0.23179,0.00012,20.34365]
[1779288026716,36.86,77240.89,4.5,-0.23208,0.00012,20.35694]
[1779288027105,36.86,77240.89,4.5,-0.23208,0.00012,20.35694]
[1779288027327,36.86,77231.61,4.5,-0.23323,0.00012,20.41061]
[1779288028140,36.86,77231.61,4.5,-0.23323,0.00012,20.41061]
[1779288031120,36.86,77235.63,4.5,-0.23272,0.00012,20.38704]
[1779288031405,36.86,77235.63,4.5,-0.23272,0.00012,20.38704]
[1779288031773,36.86,77237.49,4.5,-0.23246,0.00012,20.37226]
[1779288032072,36.86,77237.49,4.5,-0.23246,0.00012,20.37226]
[1779288032107,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288032711,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288032846,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288032869,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288033042,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288033080,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288033163,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288033290,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288033297,36.86,77240.21,4.5,-0.23212,0.00012,20.35642]
[1779288033450,36.86,77245.14,4.5,-0.23151,0.00012,20.32766]
[1779288034121,36.86,77259.0,4.5,-0.22979,0.00012,20.24691]
[1779288035667,36.86,77259.0,4.5,-0.22979,0.00012,20.24691]
[1779288037780,36.86,77262.0,4.5,-0.22942,0.00012,20.22929]
[1779288037847,36.86,77262.0,4.5,-0.22942,0.00012,20.22929]
[1779288037857,36.86,77262.0,4.5,-0.22942,0.00012,20.22929]
[1779288038122,36.86,77262.0,4.5,-0.22942,0.00012,20.22929]
[1779288038132,36.86,77262.0,4.5,-0.22942,0.00012,20.22929]
[1779288038136,36.86,77262.0,4.5,-0.22942,0.00012,20.22929]
[1779288038511,36.86,77271.18,4.5,-0.22829,0.00012,20.17565]
[1779288040875,36.86,77279.65,4.5,-0.22725,0.00012,20.126]
[1779288042351,36.86,77281.77,4.5,-0.22699,0.00012,20.11356]
[1779288043504,36.86,77282.85,4.5,-0.22685,0.00012,20.10723]
[1779288043589,36.86,77286.19,4.5,-0.22644,0.00012,20.08765]
[1779288044144,36.86,77286.19,4.5,-0.22644,0.00012,20.08765]
[1779288044652,36.86,77286.19,4.5,-0.22644,0.00012,20.08765]
[1779288044654,36.86,77286.19,4.5,-0.22644,0.00012,20.08765]
[1779288044827,36.86,77288.83,4.5,-0.22612,0.00012,20.07207]
[1779288046691,36.86,77288.0,4.5,-0.22622,0.00012,20.07681]
[1779288047805,36.86,77288.05,4.5,-0.22621,0.00012,20.07645]
[1779288048067,36.86,77288.05,4.5,-0.22621,0.00012,20.07645]
[1779288048121,36.86,77288.05,4.5,-0.22621,0.00012,20.07645]
[1779288048554,36.86,77288.05,4.5,-0.22621,0.00012,20.07645]
[1779288048600,36.86,77285.23,4.5,-0.22656,0.00012,20.09294]
[1779288048948,36.86,77285.23,4.5,-0.22656,0.00012,20.09294]
[1779288048948,36.86,77285.23,4.5,-0.22656,0.00012,20.09294]
[1779288049228,36.86,77286.8,4.5,-0.22636,0.00012,20.08367]
[1779288052811,36.86,77292.37,4.5,-0.22568,0.00012,20.05069]
[1779288052827,36.86,77292.37,4.5,-0.22568,0.00012,20.05069]
[1779288053620,36.86,77292.37,4.5,-0.22568,0.00012,20.05069]
[1779288054183,36.86,77299.75,4.5,-0.22477,0.00012,20.00719]
[1779288054338,36.86,77299.75,4.5,-0.22477,0.00012,20.00719]
[1779288054411,36.86,77299.75,4.5,-0.22477,0.00012,20.00719]
[1779288054421,36.86,77299.75,4.5,-0.22477,0.00012,20.00719]
[1779288054527,36.86,77299.75,4.5,-0.22477,0.00012,20.00719]
[1779288055144,36.85,77304.4,4.5,-0.22421,0.00012,19.97968]
[1779288056063,36.85,77300.77,4.5,-0.22465,0.00012,20.00102]
[1779288056832,36.85,77299.76,4.5,-0.22477,0.00012,20.00688]
[1779288056914,36.85,77299.76,4.5,-0.22477,0.00012,20.00688]
[1779288056960,36.85,77299.76,4.5,-0.22477,0.00012,20.00688]
[1779288063414,36.85,77291.68,4.5,-0.22575,0.00012,20.05403]
[1779288063508,36.85,77291.68,4.5,-0.22575,0.00012,20.05403]
[1779288063514,36.85,77291.68,4.5,-0.22575,0.00012,20.05403]
[1779288063635,36.85,77291.68,4.5,-0.22575,0.00012,20.05403]
[1779288063601,36.85,77292.78,4.5,-0.22561,0.00012,20.04749]
[1779288064333,36.85,77292.11,4.5,-0.22569,0.00012,20.05139]
[1779288067816,36.85,77287.92,4.5,-0.2262,0.00012,20.07585]
[1779288068623,36.85,77297.41,4.5,-0.22504,0.00012,20.01996]
[1779288068877,36.85,77297.41,4.5,-0.22504,0.00012,20.01996]
[1779288068900,36.85,77297.41,4.5,-0.22504,0.00012,20.01996]
[1779288068927,36.85,77297.41,4.5,-0.22504,0.00012,20.01996]
[1779288069014,36.85,77297.41,4.5,-0.22504,0.00012,20.01996]
[1779288069045,36.85,77297.41,4.5,-0.22504,0.00012,20.01996]
[1779288069369,36.85,77304.82,4.5,-0.22414,0.00012,19.9762]
[1779288070728,36.85,77308.85,4.5,-0.22364,0.00012,19.95233]
[1779288070981,36.85,77308.85,4.5,-0.22364,0.00012,19.95233]
[1779288071120,36.85,77308.85,4.5,-0.22364,0.00012,19.95233]
[1779288073552,36.85,77309.0,4.5,-0.22362,0.00012,19.95128]
[1779288073555,36.85,77309.0,4.5,-0.22362,0.00012,19.95128]
[1779288076510,36.85,77310.4,4.5,-0.22345,0.00012,19.94268]
[1779288078286,36.85,77310.82,4.5,-0.22339,0.00012,19.93999]
[1779288078731,36.85,77312.57,4.5,-0.22318,0.00012,19.92955]
[1779288079731,36.85,77311.63,4.5,-0.22329,0.00012,19.93502]
[1779288081923,36.85,77308.71,4.5,-0.22364,0.00012,19.95214]
[1779288083775,36.85,77298.38,4.5,-0.2249,0.00012,20.01294]
[1779288084224,36.85,77298.38,4.5,-0.2249,0.00012,20.01294]
[1779288086092,36.85,77291.56,4.5,-0.22572,0.00012,20.05287]
[1779288086250,36.85,77291.56,4.5,-0.22572,0.00012,20.05287]
[1779288088071,36.85,77290.77,4.5,-0.22582,0.00012,20.05727]
[1779288088083,36.85,77290.77,4.5,-0.22582,0.00012,20.05727]
[1779288088600,36.85,77286.1,4.5,-0.22638,0.00012,20.08458]
[1779288089649,36.85,77286.1,4.5,-0.22638,0.00012,20.08458]
[1779288090827,36.84,77286.8,4.5,-0.22629,0.00012,20.08029]
[1779288091058,36.84,77286.8,4.5,-0.22629,0.00012,20.08029]
[1779288091166,36.84,77286.8,4.5,-0.22629,0.00012,20.08029]
[1779288092245,36.84,77282.98,4.5,-0.22673,0.00012,20.09868]
[1779288092974,36.84,77285.22,4.5,-0.22646,0.00012,20.08542]
[1779288093554,36.84,77285.22,4.5,-0.22646,0.00012,20.08542]
[1779288093816,36.84,77284.37,4.5,-0.22656,0.00012,20.09032]
[1779288094302,36.84,77284.37,4.5,-0.22656,0.00012,20.09032]
[1779288094345,36.84,77284.37,4.5,-0.22656,0.00012,20.09032]
[1779288094566,36.84,77284.37,4.5,-0.22656,0.00012,20.09032]
[1779288094644,36.84,77277.56,4.5,-0.22739,0.00012,20.13016]
[1779288095776,36.84,77275.72,4.5,-0.22762,0.00012,20.14091]
[1779288095864,36.84,77275.72,4.5,-0.22762,0.00012,20.14091]
[1779288095970,36.84,77275.72,4.5,-0.22762,0.00012,20.14091]
[1779288096257,36.84,77275.72,4.5,-0.22762,0.00012,20.14091]
[1779288097034,36.84,77269.4,4.5,-0.22839,0.00012,20.17786]
[1779288102609,36.84,77275.24,4.5,-0.22767,0.00012,20.14334]
[1779288103407,36.84,77275.24,4.5,-0.22767,0.00012,20.14334]
[1779288104224,36.84,77276.52,4.5,-0.22751,0.00012,20.1358]
[1779288104973,36.84,77283.24,4.5,-0.22669,0.00012,20.09635]
[1779288107724,36.84,77281.25,4.5,-0.22693,0.00012,20.10794]
[1779288108771,36.84,77278.73,4.5,-0.22723,0.00012,20.1226]
[1779288110757,36.84,77280.1,4.5,-0.22706,0.00012,20.11449]
[1779288111154,36.84,77280.1,4.5,-0.22706,0.00012,20.11449]
[1779288111173,36.84,77280.1,4.5,-0.22706,0.00012,20.11449]
[1779288113864,36.84,77274.23,4.5,-0.22778,0.00012,20.14879]
[1779288114129,36.84,77274.23,4.5,-0.22778,0.00012,20.14879]
[1779288114680,36.84,77274.23,4.5,-0.22778,0.00012,20.14879]
[1779288118580,36.84,77282.87,4.5,-0.22672,0.00012,20.09783]
[1779288119246,36.84,77282.14,4.5,-0.2268,0.00012,20.10205]
[1779288120976,36.84,77276.28,4.5,-0.22752,0.00012,20.13626]
[1779288121654,36.84,77276.28,4.5,-0.22752,0.00012,20.13626]
[1779288124929,36.84,77274.39,4.5,-0.22774,0.00012,20.14686]
[1779288124951,36.84,77274.39,4.5,-0.22774,0.00012,20.14686]
[1779288130194,36.84,77271.31,4.5,-0.22812,0.00012,20.16456]
[1779288131252,36.84,77270.49,4.5,-0.22822,0.00012,20.16931]
[1779288132302,36.84,77271.52,4.5,-0.22809,0.00012,20.16323]
[1779288132347,36.84,77271.52,4.5,-0.22809,0.00012,20.16323]
[1779288132470,36.84,77271.52,4.5,-0.22809,0.00012,20.16323]
[1779288132518,36.84,77271.52,4.5,-0.22809,0.00012,20.16323]
[1779288132569,36.84,77275.89,4.5,-0.22755,0.00012,20.13759]
[1779288133828,36.83,77278.23,4.5,-0.22726,0.00012,20.12374]
[1779288133881,36.83,77278.23,4.5,-0.22726,0.00012,20.12374]
[1779288134612,36.83,77278.23,4.5,-0.22726,0.00012,20.12374]
[1779288134681,36.83,77282.0,4.5,-0.22679,0.00012,20.1015]
[1779288134773,36.83,77282.0,4.5,-0.22679,0.00012,20.1015]
[1779288135693,36.83,77282.0,4.5,-0.22679,0.00012,20.1015]
[1779288136710,36.83,77279.01,4.5,-0.22716,0.00012,20.11905]
[1779288136986,36.83,77276.25,4.5,-0.2275,0.00012,20.13518]
[1779288137224,36.83,77276.25,4.5,-0.2275,0.00012,20.13518]
[1779288143073,36.83,77275.52,4.5,-0.22758,0.00012,20.13896]
[1779288145022,36.83,77280.93,4.5,-0.22691,0.00012,20.10706]
[1779288145039,36.83,77280.93,4.5,-0.22691,0.00012,20.10706]
[1779288145445,36.83,77280.93,4.5,-0.22691,0.00012,20.10706]
[1779288145525,36.83,77280.93,4.5,-0.22691,0.00012,20.10706]
[1779288145650,36.83,77280.93,4.5,-0.22691,0.00012,20.10706]
[1779288145703,36.83,77280.93,4.5,-0.22691,0.00012,20.10706]
[1779288145710,36.83,77280.93,4.5,-0.22691,0.00012,20.10706]
[1779288145727,36.83,77283.81,4.5,-0.22656,0.00012,20.09002]
[1779288145842,36.83,77283.81,4.5,-0.22656,0.00012,20.09002]
[1779288146107,36.83,77283.81,4.5,-0.22656,0.00012,20.09002]
[1779288146544,36.83,77296.76,4.5,-0.22497,0.00012,20.01365]
[1779288151305,36.83,77302.06,4.5,-0.22432,0.00012,19.98218]
[1779288153163,36.83,77301.52,4.5,-0.22435,0.00012,19.98122]
[1779288154370,36.83,77302.33,4.5,-0.22425,0.00012,19.97638]
[1779288155649,36.83,77315.85,4.5,-0.22261,0.00012,19.89637]
[1779288156024,36.83,77315.85,4.5,-0.22261,0.00012,19.89637]
[1779288160934,36.83,77313.79,4.5,-0.22286,0.00012,19.90877]
[1779288161351,36.83,77313.79,4.5,-0.22286,0.00012,19.90877]
[1779288164786,36.83,77307.55,4.5,-0.22362,0.00012,19.94566]
[1779288165209,36.83,77305.88,4.5,-0.22382,0.00012,19.95549]
[1779288165343,36.83,77305.88,4.5,-0.22382,0.00012,19.95549]
[1779288165376,36.83,77305.88,4.5,-0.22382,0.00012,19.95549]
[1779288165566,36.83,77305.88,4.5,-0.22382,0.00012,19.95549]
[1779288165671,36.83,77302.85,4.5,-0.22419,0.00012,19.97333]
[1779288165909,36.83,77302.85,4.5,-0.22419,0.00012,19.97333]
[1779288166113,36.83,77298.9,4.5,-0.22467,0.00012,19.99668]
[1779288167098,36.83,77298.9,4.5,-0.22467,0.00012,19.99668]
[1779288168389,36.83,77298.16,4.5,-0.22476,0.00012,20.00094]
[1779288174113,36.83,77302.84,4.5,-0.22418,0.00012,19.97306]
[1779288176164,36.83,77303.72,4.5,-0.22408,0.00012,19.96786]
[1779288178014,36.83,77303.05,4.5,-0.22416,0.00012,19.9718]
[1779288178107,36.83,77303.05,4.5,-0.22416,0.00012,19.9718]
[1779288178142,36.83,77295.42,4.5,-0.22509,0.00012,20.01678]
[1779288180823,36.83,77293.75,4.5,-0.22529,0.00012,20.02661]
[1779288180832,36.83,77293.75,4.5,-0.22529,0.00012,20.02661]
[1779288180855,36.83,77293.75,4.5,-0.22529,0.00012,20.02661]
[1779288181162,36.83,77300.12,4.5,-0.22451,0.00012,19.98898]
[1779288183452,36.83,77303.57,4.5,-0.22409,0.00012,19.96853]
[1779288185142,36.83,77306.99,4.5,-0.22367,0.00012,19.94822]
[1779288186261,36.83,77304.57,4.5,-0.22397,0.00012,19.96246]
[1779288191200,36.83,77306.36,4.5,-0.22374,0.00012,19.95159]
[1779288192823,36.83,77307.43,4.5,-0.22361,0.00012,19.94522]
[1779288192838,36.83,77306.81,4.5,-0.22369,0.00012,19.94883]
[1779288193227,36.83,77306.81,4.5,-0.22369,0.00012,19.94883]
[1779288193829,36.83,77302.81,4.5,-0.22417,0.00012,19.97247]
[1779288194207,36.83,77302.81,4.5,-0.22417,0.00012,19.97247]
[1779288195175,36.83,77299.46,4.5,-0.22458,0.00012,19.99216]
[1779288200805,36.82,77304.37,4.5,-0.22398,0.00012,19.96302]
[1779288205827,36.82,77303.91,4.5,-0.22403,0.00012,19.96569]
[1779288215408,36.82,77308.99,4.5,-0.22339,0.00012,19.93166]
[1779288216871,36.82,77308.88,4.5,-0.2234,0.00012,19.93235]
[1779288217209,36.82,77308.88,4.5,-0.2234,0.00012,19.93235]
[1779288219288,36.82,77318.13,4.5,-0.22228,0.00012,19.87758]
[1779288222400,36.83,77308.09,4.5,-0.2235,0.00012,19.93714]
[1779288227247,36.83,77315.96,4.5,-0.22254,0.00012,19.89058]
[1779288227368,36.83,77315.96,4.5,-0.22254,0.00012,19.89058]
[1779288227381,36.83,77315.96,4.5,-0.22254,0.00012,19.89058]
[1779288227578,36.83,77315.96,4.5,-0.22254,0.00012,19.89058]
[1779288227736,36.83,77315.96,4.5,-0.22254,0.00012,19.89058]
[1779288227826,36.83,77319.99,4.5,-0.22206,0.00012,19.86672]
[1779288227872,36.83,77319.99,4.5,-0.22206,0.00012,19.86672]
[1779288227927,36.83,77319.99,4.5,-0.22206,0.00012,19.86672]
[1779288228108,36.83,77319.99,4.5,-0.22206,0.00012,19.86672]
[1779288228678,36.83,77319.99,4.5,-0.22206,0.00012,19.86672]
[1779288228710,36.83,77325.4,4.5,-0.2214,0.00012,19.83456]
[1779288229544,36.83,77325.4,4.5,-0.2214,0.00012,19.83456]
[1779288229555,36.83,77325.4,4.5,-0.2214,0.00012,19.83456]
[1779288229562,36.83,77325.4,4.5,-0.2214,0.00012,19.83456]
[1779288230513,36.83,77309.04,4.5,-0.22338,0.00012,19.93151]
[1779288236377,36.82,77308.64,4.5,-0.22343,0.00012,19.93375]
[1779288241408,36.82,77307.58,4.5,-0.22355,0.00012,19.93982]
[1779288241749,36.82,77307.58,4.5,-0.22355,0.00012,19.93982]
[1779288244700,36.82,77306.48,4.5,-0.22369,0.00012,19.94625]
[1779288245723,36.82,77311.16,4.5,-0.22312,0.00012,19.91854]
[1779288246026,36.82,77309.7,4.5,-0.22329,0.00012,19.92708]
[1779288251674,36.82,77309.38,4.5,-0.22332,0.00012,19.92839]
[1779288256709,36.82,77306.91,4.5,-0.22361,0.00012,19.94242]
[1779288259334,36.82,77306.87,4.5,-0.22361,0.00012,19.94252]
[1779288263111,36.82,77303.34,4.5,-0.22403,0.00012,19.96266]
[1779288269800,36.81,77309.95,4.5,-0.22321,0.00012,19.92274]
[1779288274861,36.81,77317.59,4.5,-0.22225,0.00012,19.87329]
[1779288277262,36.81,77324.41,4.5,-0.22142,0.00012,19.83273]
[1779288277535,36.81,77324.41,4.5,-0.22142,0.00012,19.83273]
[1779288280026,36.81,77321.18,4.5,-0.22181,0.00012,19.85188]
[1779288280078,36.81,77321.18,4.5,-0.22181,0.00012,19.85188]
[1779288280878,36.81,77323.75,4.5,-0.2215,0.00012,19.83659]
[1779288285912,36.81,77326.36,4.5,-0.22118,0.00012,19.82094]
[1779288290949,36.81,77325.86,4.5,-0.22124,0.00012,19.8238]
[1779288295984,36.81,77326.4,4.5,-0.22117,0.00012,19.82044]
[1779288300905,36.81,77327.7,4.5,-0.22101,0.00012,19.8126]
[1779288300923,36.81,77326.98,4.5,-0.22109,0.00012,19.81681]
[1779288301210,36.81,77326.98,4.5,-0.22109,0.00012,19.81681]
[1779288301411,36.81,77326.98,4.5,-0.22109,0.00012,19.81681]
[1779288301534,36.81,77326.98,4.5,-0.22109,0.00012,19.81681]
[1779288301578,36.81,77326.98,4.5,-0.22109,0.00012,19.81681]
[1779288301719,36.81,77326.98,4.5,-0.22109,0.00012,19.81681]
[1779288301932,36.81,77343.17,4.5,-0.21914,0.00012,19.72035]
[1779288302116,36.81,77343.17,4.5,-0.21914,0.00012,19.72035]
[1779288302382,36.81,77343.17,4.5,-0.21914,0.00012,19.72035]
[1779288302690,36.81,77343.17,4.5,-0.21914,0.00012,19.72035]
[1779288302917,36.81,77352.56,4.5,-0.21801,0.00012,19.66423]
[1779288303076,36.81,77352.56,4.5,-0.21801,0.00012,19.66423]
[1779288303913,36.81,77352.56,4.5,-0.21801,0.00012,19.66423]
[1779288304181,36.81,77353.46,4.5,-0.21791,0.00012,19.65887]
[1779288304209,36.81,77353.46,4.5,-0.21791,0.00012,19.65887]
[1779288304474,36.81,77355.3,4.5,-0.21769,0.00012,19.6479]
[1779288305416,36.81,77355.3,4.5,-0.21769,0.00012,19.6479]
[1779288305913,36.81,77355.3,4.5,-0.21769,0.00012,19.6479]
[1779288306399,36.81,77357.73,4.5,-0.21739,0.00012,19.63328]
[1779288306612,36.81,77357.73,4.5,-0.21739,0.00012,19.63328]
[1779288306727,36.81,77357.73,4.5,-0.21739,0.00012,19.63328]
[1779288306811,36.81,77357.73,4.5,-0.21739,0.00012,19.63328]
[1779288306839,36.81,77357.73,4.5,-0.21739,0.00012,19.63328]
[1779288306880,36.81,77357.36,4.5,-0.21744,0.00012,19.63548]
[1779288307222,36.81,77357.36,4.5,-0.21744,0.00012,19.63548]
[1779288307856,36.81,77357.36,4.5,-0.21744,0.00012,19.63548]
[1779288307906,36.81,77357.36,4.5,-0.21744,0.00012,19.63548]
[1779288307922,36.81,77357.36,4.5,-0.21744,0.00012,19.63548]
[1779288307881,36.81,77338.8,4.5,-0.21967,0.00012,19.74651]
[1779288308045,36.81,77338.8,4.5,-0.21967,0.00012,19.74651]
[1779288308218,36.81,77338.8,4.5,-0.21967,0.00012,19.74651]
[1779288310185,36.81,77326.26,4.5,-0.22118,0.00012,19.82119]
[1779288310667,36.81,77326.26,4.5,-0.22118,0.00012,19.82119]
[1779288310835,36.81,77326.26,4.5,-0.22118,0.00012,19.82119]
[1779288310920,36.81,77326.26,4.5,-0.22118,0.00012,19.82119]
[1779288310878,36.81,77331.36,4.5,-0.22057,0.00012,19.79082]
[1779288311071,36.81,77331.36,4.5,-0.22057,0.00012,19.79082]
[1779288311136,36.81,77331.36,4.5,-0.22057,0.00012,19.79082]
[1779288311772,36.81,77342.15,4.5,-0.21926,0.00012,19.72643]
[1779288312671,36.81,77342.15,4.5,-0.21926,0.00012,19.72643]
[1779288315405,36.81,77345.77,4.5,-0.21883,0.00012,19.70473]
[1779288318453,36.81,77347.46,4.5,-0.21862,0.00012,19.69455]
[1779288320700,36.81,77347.7,4.5,-0.21859,0.00012,19.69312]
[1779288322249,36.81,77352.72,4.5,-0.21799,0.00012,19.66313]
[1779288322328,36.81,77352.72,4.5,-0.21799,0.00012,19.66313]
[1779288322906,36.81,77352.72,4.5,-0.21799,0.00012,19.66313]
[1779288323763,36.81,77355.78,4.5,-0.21763,0.00012,19.64486]
[1779288325012,36.81,77359.87,4.5,-0.21714,0.00012,19.62052]
[1779288326034,36.81,77358.89,4.5,-0.21726,0.00012,19.62648]
[1779288328633,36.81,77359.62,4.5,-0.21717,0.00012,19.62227]
[1779288330910,36.81,77359.47,4.5,-0.2172,0.00012,19.62334]
[1779288331970,36.81,77377.07,4.5,-0.21507,0.00012,19.51393]
[1779288332154,36.81,77377.07,4.5,-0.21507,0.00012,19.51393]
[1779288332255,36.81,77377.07,4.5,-0.21507,0.00012,19.51393]
[1779288332379,36.81,77377.07,4.5,-0.21507,0.00012,19.51393]
[1779288332805,36.81,77377.07,4.5,-0.21507,0.00012,19.51393]
[1779288332900,36.81,77394.46,4.5,-0.21301,0.00012,19.4092]
[1779288333126,36.81,77394.46,4.5,-0.21301,0.00012,19.4092]
[1779288333141,36.81,77394.46,4.5,-0.21301,0.00012,19.4092]
[1779288333671,36.81,77394.46,4.5,-0.21301,0.00012,19.4092]
[1779288333683,36.81,77394.46,4.5,-0.21301,0.00012,19.4092]
[1779288333964,36.81,77398.52,4.5,-0.21253,0.00012,19.38489]
[1779288334286,36.81,77398.52,4.5,-0.21253,0.00012,19.38489]
[1779288334614,36.81,77398.52,4.5,-0.21253,0.00012,19.38489]
[1779288336075,36.81,77387.69,4.5,-0.21381,0.00012,19.4502]
[1779288336952,36.81,77377.88,4.5,-0.21498,0.00012,19.50936]
[1779288337947,36.81,77377.88,4.5,-0.21498,0.00012,19.50936]
[1779288338272,36.81,77373.53,4.5,-0.2155,0.00012,19.53548]
[1779288338609,36.81,77373.53,4.5,-0.2155,0.00012,19.53548]
[1779288338915,36.81,77373.53,4.5,-0.2155,0.00012,19.53548]
[1779288338955,36.81,77373.53,4.5,-0.2155,0.00012,19.53548]
[1779288342066,36.81,77369.99,4.5,-0.21591,0.00012,19.55648]
[1779288342195,36.81,77369.99,4.5,-0.21591,0.00012,19.55648]
[1779288342687,36.81,77369.99,4.5,-0.21591,0.00012,19.55648]
[1779288343750,36.81,77369.51,4.5,-0.21597,0.00012,19.55927]
[1779288345865,36.81,77371.85,4.5,-0.21569,0.00012,19.54505]
[1779288346729,36.81,77371.27,4.5,-0.21576,0.00012,19.54846]
[1779288346886,36.81,77382.07,4.5,-0.21447,0.00012,19.48347]
[1779288347090,36.81,77382.07,4.5,-0.21447,0.00012,19.48347]
[1779288347550,36.81,77382.07,4.5,-0.21447,0.00012,19.48347]
[1779288349037,36.81,77381.91,4.5,-0.21449,0.00012,19.48444]
[1779288349065,36.81,77382.58,4.5,-0.21441,0.00012,19.48041]
[1779288350120,36.81,77384.79,4.5,-0.21415,0.00012,19.46712]
[1779288350694,36.81,77384.79,4.5,-0.21415,0.00012,19.46712]
[1779288350956,36.81,77384.79,4.5,-0.21415,0.00012,19.46712]
[1779288352327,36.81,77383.48,4.5,-0.2143,0.00012,19.47508]
[1779288352371,36.81,77383.48,4.5,-0.2143,0.00012,19.47508]
[1779288353146,36.81,77381.33,4.5,-0.21456,0.00012,19.48804]
[1779288353176,36.81,77381.33,4.5,-0.21456,0.00012,19.48804]
[1779288354006,36.81,77381.33,4.5,-0.21456,0.00012,19.48804]
[1779288355959,36.81,77377.55,4.5,-0.21501,0.00012,19.51077]
[1779288358266,36.81,77378.17,4.5,-0.21494,0.00012,19.50701]
[1779288358362,36.81,77378.17,4.5,-0.21494,0.00012,19.50701]
[1779288358641,36.81,77378.17,4.5,-0.21494,0.00012,19.50701]
[1779288358686,36.81,77378.17,4.5,-0.21494,0.00012,19.50701]
[1779288358860,36.81,77378.17,4.5,-0.21494,0.00012,19.50701]
[1779288358905,36.81,77378.17,4.5,-0.21494,0.00012,19.50701]
[1779288359036,36.81,77378.17,4.5,-0.21494,0.00012,19.50701]
[1779288358961,36.81,77352.56,4.5,-0.21799,0.00012,19.66056]
[1779288359235,36.81,77352.56,4.5,-0.21799,0.00012,19.66056]
[1779288360006,36.81,77332.8,4.5,-0.22037,0.00012,19.77837]
[1779288361534,36.81,77327.51,4.5,-0.22101,0.00012,19.80983]
[1779288362011,36.81,77327.51,4.5,-0.22101,0.00012,19.80983]
[1779288362381,36.81,77330.26,4.5,-0.22067,0.00012,19.79351]
[1779288362635,36.81,77330.26,4.5,-0.22067,0.00012,19.79351]
[1779288362801,36.81,77341.97,4.5,-0.21926,0.00012,19.72378]
[1779288363226,36.81,77341.97,4.5,-0.21926,0.00012,19.72378]
[1779288363744,36.81,77341.97,4.5,-0.21926,0.00012,19.72378]
[1779288365061,36.81,77344.52,4.5,-0.21896,0.00012,19.70856]
[1779288365092,36.81,77344.52,4.5,-0.21896,0.00012,19.70856]
[1779288365162,36.81,77344.52,4.5,-0.21896,0.00012,19.70857]
[1779288366757,36.81,77347.69,4.5,-0.21858,0.00012,19.68965]
[1779288368105,36.81,77351.32,4.5,-0.21814,0.00012,19.66806]
[1779288368420,36.81,77351.32,4.5,-0.21814,0.00012,19.66806]
[1779288368890,36.81,77351.32,4.5,-0.21814,0.00012,19.66806]
[1779288368995,36.81,77351.32,4.5,-0.21814,0.00012,19.66806]
[1779288369003,36.81,77351.32,4.5,-0.21814,0.00012,19.66806]
[1779288369157,36.81,77350.63,4.5,-0.21823,0.00012,19.67224]
[1779288369300,36.81,77350.63,4.5,-0.21823,0.00012,19.67224]
[1779288369664,36.81,77350.63,4.5,-0.21823,0.00012,19.67224]
[1779288369724,36.81,77338.66,4.5,-0.21967,0.00012,19.74373]
[1779288371185,36.81,77341.9,4.5,-0.21928,0.00012,19.72439]
[1779288371579,36.81,77341.9,4.5,-0.21928,0.00012,19.72439]
[1779288371683,36.81,77341.9,4.5,-0.21928,0.00012,19.72439]
[1779288371885,36.81,77341.9,4.5,-0.21928,0.00012,19.72439]
[1779288372103,36.81,77341.9,4.5,-0.21928,0.00012,19.72439]
[1779288372929,36.81,77338.38,4.5,-0.2197,0.00012,19.74536]
[1779288373340,36.81,77336.08,4.5,-0.21998,0.00012,19.75903]
[1779288373430,36.81,77336.08,4.5,-0.21998,0.00012,19.75903]
[1779288373927,36.81,77336.08,4.5,-0.21998,0.00012,19.75903]
[1779288373955,36.81,77336.08,4.5,-0.21998,0.00012,19.75903]
[1779288374011,36.81,77336.08,4.5,-0.21998,0.00012,19.75903]
[1779288374534,36.81,77332.68,4.5,-0.22038,0.00012,19.77922]
[1779288377316,36.81,77335.98,4.5,-0.21998,0.00012,19.75939]
[1779288377743,36.81,77335.98,4.5,-0.21998,0.00012,19.75939]
[1779288378664,36.81,77340.45,4.5,-0.21944,0.00012,19.73272]
[1779288378862,36.81,77340.45,4.5,-0.21944,0.00012,19.73272]
[1779288378883,36.81,77340.45,4.5,-0.21944,0.00012,19.73272]
[1779288382209,36.81,77333.47,4.5,-0.22028,0.00012,19.77418]
[1779288382521,36.81,77333.47,4.5,-0.22028,0.00012,19.77418]
[1779288383100,36.81,77333.47,4.5,-0.22028,0.00012,19.77418]
[1779288383150,36.81,77336.85,4.5,-0.21987,0.00012,19.754]
[1779288383239,36.81,77336.85,4.5,-0.21987,0.00012,19.754]
[1779288383674,36.81,77336.85,4.5,-0.21987,0.00012,19.754]
[1779288384083,36.81,77336.85,4.5,-0.21987,0.00012,19.754]
[1779288386665,36.81,77337.25,4.5,-0.21982,0.00012,19.75143]
[1779288386901,36.81,77337.25,4.5,-0.21982,0.00012,19.75143]
[1779288387618,36.81,77337.5,4.5,-0.21979,0.00012,19.74989]
[1779288388310,36.81,77329.6,4.5,-0.22074,0.00012,19.79686]
[1779288388749,36.81,77329.6,4.5,-0.22074,0.00012,19.79686]
[1779288388810,36.81,77326.58,4.5,-0.22111,0.00012,19.8147]
[1779288390302,36.81,77324.33,4.5,-0.22138,0.00012,19.82799]
[1779288390935,36.81,77324.33,4.5,-0.22138,0.00012,19.82799]
[1779288390985,36.81,77328.96,4.5,-0.22081,0.00012,19.80037]
[1779288391312,36.81,77328.96,4.5,-0.22081,0.00012,19.80037]
[1779288392983,36.81,77330.48,4.5,-0.2206,0.00012,19.78726]
[1779288395317,36.81,77335.53,4.5,-0.21999,0.00012,19.75696]
[1779288395376,36.81,77335.53,4.5,-0.21999,0.00012,19.75696]
[1779288396863,36.81,77337.53,4.5,-0.21974,0.00012,19.74499]
[1779288397380,36.81,77337.75,4.5,-0.21972,0.00012,19.74361]
[1779288397423,36.81,77337.75,4.5,-0.21972,0.00012,19.74361]
[1779288397516,36.81,77337.75,4.5,-0.21972,0.00012,19.74361]
[1779288397726,36.81,77337.75,4.5,-0.21972,0.00012,19.74361]
[1779288397917,36.81,77337.75,4.5,-0.21972,0.00012,19.74361]
[1779288397933,36.81,77339.03,4.5,-0.21956,0.00012,19.73594]
[1779288401068,36.81,77344.15,4.5,-0.21894,0.00012,19.70516]
[1779288406283,36.8,77345.39,4.5,-0.21878,0.00012,19.69723]
[1779288407727,36.8,77344.42,4.5,-0.2189,0.00012,19.70293]
[1779288409704,36.8,77343.43,4.5,-0.21901,0.00012,19.70866]
[1779288409743,36.8,77343.43,4.5,-0.21901,0.00012,19.70866]
[1779288409904,36.8,77343.43,4.5,-0.21901,0.00012,19.70866]
[1779288409928,36.8,77341.42,4.5,-0.21925,0.00012,19.72056]
[1779288410222,36.8,77341.42,4.5,-0.21925,0.00012,19.72056]
[1779288410603,36.8,77341.42,4.5,-0.21925,0.00012,19.72056]
[1779288411368,36.8,77339.12,4.5,-0.21953,0.00012,19.73424]
[1779288411914,36.8,77339.12,4.5,-0.21953,0.00012,19.73424]
[1779288411986,36.8,77329.83,4.5,-0.22065,0.00012,19.78953]
[1779288414313,36.8,77326.31,4.5,-0.22107,0.00012,19.81023]
[1779288414797,36.8,77326.31,4.5,-0.22107,0.00012,19.81023]
[1779288414851,36.8,77326.31,4.5,-0.22107,0.00012,19.81023]
[1779288414935,36.8,77326.31,4.5,-0.22107,0.00012,19.81023]
[1779288415027,36.8,77326.31,4.5,-0.22107,0.00012,19.81023]
[1779288415459,36.8,77328.63,4.5,-0.22079,0.00012,19.79631]
[1779288419989,36.8,77326.23,4.5,-0.22107,0.00012,19.81012]
[1779288420069,36.8,77326.25,4.5,-0.22106,0.00012,19.80986]
[1779288422961,36.8,77322.92,4.5,-0.22146,0.00012,19.8294]
[1779288423059,36.8,77322.92,4.5,-0.22146,0.00012,19.8294]
[1779288423086,36.8,77324.72,4.5,-0.22124,0.00012,19.81856]
[1779288423942,36.8,77335.49,4.5,-0.21994,0.00012,19.75432]
[1779288428750,36.8,77335.01,4.5,-0.21999,0.00012,19.75688]
[1779288429260,36.8,77332.13,4.5,-0.22033,0.00012,19.77395]
[1779288435019,36.79,77330.47,4.5,-0.22052,0.00012,19.78318]
[1779288437613,36.79,77330.52,4.5,-0.22051,0.00012,19.78266]
[1779288438040,36.79,77330.14,4.5,-0.22055,0.00012,19.78481]
[1779288440514,36.79,77331.58,4.5,-0.22038,0.00012,19.77605]
[1779288440707,36.79,77331.58,4.5,-0.22038,0.00012,19.77605]
[1779288441061,36.79,77333.08,4.5,-0.22019,0.00012,19.76703]
[1779288441765,36.79,77333.08,4.5,-0.22019,0.00012,19.76703]
[1779288442789,36.79,77333.59,4.5,-0.22013,0.00012,19.7639]
[1779288447818,36.79,77331.64,4.5,-0.22036,0.00012,19.77508]
[1779288449156,36.79,77332.11,4.5,-0.2203,0.00012,19.77219]
[1779288450996,36.79,77332.94,4.5,-0.2202,0.00012,19.76705]
[1779288451131,36.79,77332.66,4.5,-0.2202,0.00012,19.76466]
[1779288451258,36.79,77332.66,4.5,-0.2202,0.00012,19.76466]
[1779288452171,36.79,77332.66,4.5,-0.2202,0.00012,19.76466]
[1779288452138,36.79,77333.18,4.5,-0.22014,0.00012,19.7615]
[1779288457172,36.79,77335.17,4.5,-0.21989,0.00012,19.74923]
[1779288461041,36.79,77335.39,4.5,-0.21986,0.00012,19.74773]
[1779288461198,36.79,77335.39,4.5,-0.21986,0.00012,19.74767]
[1779288461221,36.79,77335.39,4.5,-0.21986,0.00012,19.74767]
[1779288461262,36.79,77335.39,4.5,-0.21986,0.00012,19.74767]
[1779288463274,36.79,77325.31,4.5,-0.22107,0.00012,19.80764]
[1779288465117,36.79,77315.25,4.5,-0.22229,0.00012,19.86706]
[1779288465570,36.79,77315.25,4.5,-0.22229,0.00012,19.86706]
[1779288466990,36.79,77322.71,4.5,-0.22138,0.00012,19.82256]
[1779288467156,36.79,77322.71,4.5,-0.22138,0.00012,19.82256]
[1779288467192,36.78,77315.29,4.5,-0.22227,0.00012,19.86648]
[1779288472282,36.78,77311.6,4.5,-0.2227,0.00012,19.88746]
[1779288477813,36.78,77312.75,4.5,-0.22255,0.00012,19.87993]
[1779288481473,36.78,77318.52,4.5,-0.22183,0.00012,19.8449]
[1779288481871,36.78,77318.87,4.5,-0.22179,0.00012,19.84268]
[1779288483626,36.78,77324.19,4.5,-0.22114,0.00012,19.81088]
[1779288483783,36.78,77324.19,4.5,-0.22114,0.00012,19.81088]
[1779288483864,36.78,77324.19,4.5,-0.22114,0.00012,19.81088]
[1779288483947,36.78,77324.19,4.5,-0.22114,0.00012,19.81088]
[1779288484009,36.78,77324.19,4.5,-0.22114,0.00012,19.81088]
[1779288485012,36.78,77325.32,4.5,-0.221,0.00012,19.80402]
[1779288485340,36.77,77327.87,4.5,-0.22069,0.00012,19.78872]
[1779288485366,36.77,77327.87,4.5,-0.22069,0.00012,19.78872]
[1779288485466,36.77,77327.87,4.5,-0.22069,0.00012,19.78872]
[1779288485516,36.77,77327.87,4.5,-0.22069,0.00012,19.78872]
[1779288485864,36.77,77327.87,4.5,-0.22069,0.00012,19.78872]
[1779288486035,36.77,77332.69,4.5,-0.22011,0.00012,19.75989]
[1779288489968,36.77,77337.79,4.5,-0.21948,0.00012,19.72908]
[1779288490018,36.77,77337.04,4.5,-0.21957,0.00012,19.73344]
[1779288494079,36.77,77336.95,4.5,-0.21958,0.00012,19.73382]
[1779288496185,36.77,77336.8,4.5,-0.2196,0.00012,19.7346]
[1779288496282,36.77,77338.51,4.5,-0.21939,0.00012,19.72433]
[1779288496450,36.77,77340.36,4.5,-0.21916,0.00012,19.71323]
[1779288499538,36.77,77343.6,4.5,-0.21877,0.00012,19.69364]
[1779288502307,36.77,77346.67,4.5,-0.21839,0.00012,19.67482]
[1779288502328,36.77,77346.67,4.5,-0.21839,0.00012,19.67482]
[1779288502492,36.77,77346.36,4.5,-0.21843,0.00012,19.67651]
[1779288503744,36.77,77346.36,4.5,-0.21843,0.00012,19.67651]
[1779288504081,36.77,77346.36,4.5,-0.21843,0.00012,19.67651]
[1779288504119,36.77,77345.94,4.5,-0.21848,0.00012,19.67895]
[1779288509541,36.77,77344.78,4.5,-0.2186,0.00012,19.68513]
[1779288514576,36.76,77352.15,4.5,-0.21768,0.00012,19.6366]
[1779288519614,36.76,77347.07,4.5,-0.21828,0.00012,19.66662]
[1779288524736,36.76,77345.96,4.5,-0.2184,0.00012,19.67275]
[1779288524762,36.76,77345.96,4.5,-0.2184,0.00012,19.67275]
[1779288524798,36.76,77345.96,4.5,-0.2184,0.00012,19.67275]
[1779288524837,36.76,77346.98,4.5,-0.21828,0.00012,19.66654]
[1779288527097,36.76,77349.09,4.5,-0.21802,0.00012,19.65382]
[1779288527113,36.76,77353.98,4.5,-0.21744,0.00012,19.62445]
[1779288528640,36.76,77356.18,4.5,-0.21717,0.00012,19.61114]
[1779288529070,36.76,77359.17,4.5,-0.21681,0.00012,19.59309]
[1779288529562,36.76,77359.17,4.5,-0.21681,0.00012,19.59309]
[1779288531721,36.76,77355.86,4.5,-0.2172,0.00012,19.61267]
[1779288531851,36.76,77355.6,4.5,-0.21723,0.00012,19.61407]
[1779288536226,36.76,77355.12,4.5,-0.21728,0.00012,19.61657]
[1779288537868,36.76,77357.59,4.5,-0.21698,0.00012,19.60152]
[1779288542146,36.76,77363.94,4.5,-0.21621,0.00012,19.56311]
[1779288542247,36.76,77363.24,4.5,-0.2163,0.00012,19.56726]
[1779288545932,36.76,77364.08,4.5,-0.21619,0.00012,19.56199]
[1779288546993,36.75,77363.62,4.5,-0.21625,0.00012,19.56468]
[1779288548267,36.75,77365.69,4.5,-0.216,0.00012,19.55216]
[1779288549108,36.75,77372.74,4.5,-0.21515,0.00012,19.50962]
[1779288553917,36.75,77369.38,4.5,-0.21555,0.00012,19.52945]
[1779288554230,36.75,77369.38,4.5,-0.21555,0.00012,19.52945]
[1779288555893,36.75,77369.98,4.5,-0.21547,0.00012,19.52566]
[1779288558391,36.75,77361.01,4.5,-0.21654,0.00012,19.57937]
[1779288560545,36.75,77361.21,4.5,-0.21651,0.00012,19.578]
[1779288560650,36.75,77361.21,4.5,-0.21651,0.00012,19.578]
[1779288560761,36.75,77361.21,4.5,-0.21651,0.00012,19.578]
[1779288560913,36.75,77361.21,4.5,-0.21651,0.00012,19.578]
[1779288561089,36.75,77361.21,4.5,-0.21651,0.00012,19.578]
[1779288561186,36.75,77355.7,4.5,-0.21717,0.00012,19.61099]
[1779288563179,36.75,77350.85,4.5,-0.21775,0.00012,19.64004]
[1779288567324,36.75,77345.75,4.5,-0.21836,0.00012,19.67023]
[1779288568122,36.75,77345.75,4.5,-0.21836,0.00012,19.67023]
[1779288568543,36.75,77342.64,4.5,-0.21873,0.00012,19.68874]
[1779288569030,36.75,77342.64,4.5,-0.21873,0.00012,19.68874]
[1779288570380,36.75,77338.0,4.5,-0.21928,0.00012,19.71626]
[1779288570625,36.75,77338.0,4.5,-0.21928,0.00012,19.71626]
[1779288570627,36.75,77338.0,4.5,-0.21928,0.00012,19.71626]
[1779288571220,36.75,77336.54,4.5,-0.21943,0.00012,19.72087]
[1779288574290,36.75,77339.35,4.5,-0.21909,0.00012,19.70389]
[1779288575007,36.75,77339.3,4.5,-0.21909,0.00012,19.70403]
[1779288578381,36.75,77339.69,4.5,-0.21903,0.00012,19.70125]
[1779288578488,36.75,77339.69,4.5,-0.21903,0.00012,19.70125]
[1779288578586,36.75,77339.69,4.5,-0.21903,0.00012,19.70125]
[1779288579126,36.75,77339.69,4.5,-0.21903,0.00012,19.70125]
[1779288579213,36.75,77355.65,4.5,-0.21711,0.00012,19.60552]
[1779288579759,36.75,77355.65,4.5,-0.21711,0.00012,19.60552]
[1779288584326,36.74,77358.27,4.5,-0.21679,0.00012,19.58927]
[1779288584342,36.74,77358.27,4.5,-0.21679,0.00012,19.58927]
[1779288585674,36.74,77350.57,4.5,-0.21771,0.00012,19.63536]
[1779288591120,36.74,77350.8,4.5,-0.21767,0.00012,19.63307]
[1779288593266,36.74,77347.99,4.5,-0.218,0.00012,19.64976]
[1779288593314,36.74,77347.99,4.5,-0.218,0.00012,19.64976]
[1779288594140,36.74,77340.47,4.5,-0.2189,0.00012,19.69442]
[1779288599235,36.74,77340.24,4.5,-0.21892,0.00012,19.69526]
[1779288599241,36.74,77340.24,4.5,-0.21892,0.00012,19.69526]
[1779288599269,36.74,77340.24,4.5,-0.21892,0.00012,19.69526]
[1779288599312,36.74,77340.24,4.5,-0.21892,0.00012,19.69526]
[1779288599323,36.74,77340.24,4.5,-0.21892,0.00012,19.69526]
[1779288599312,36.74,77341.25,4.5,-0.21879,0.00012,19.68909]
[1779288599659,36.74,77341.25,4.5,-0.21879,0.00012,19.68909]
[1779288600304,36.74,77341.25,4.5,-0.21879,0.00012,19.68909]
[1779288601313,36.74,77345.47,4.5,-0.21828,0.00012,19.66366]
[1779288603349,36.73,77350.59,4.5,-0.21766,0.00012,19.63263]
[1779288606422,36.73,77349.05,4.5,-0.21784,0.00012,19.64153]
[1779288609342,36.73,77347.71,4.5,-0.21799,0.00012,19.64933]
[1779288609536,36.73,77344.6,4.5,-0.21836,0.00012,19.66784]
[1779288609594,36.73,77344.6,4.5,-0.21836,0.00012,19.66784]
[1779288609628,36.73,77344.6,4.5,-0.21836,0.00012,19.66784]
[1779288609701,36.73,77344.6,4.5,-0.21836,0.00012,19.66784]
[1779288609742,36.73,77344.6,4.5,-0.21836,0.00012,19.66784]
[1779288610243,36.73,77344.6,4.5,-0.21836,0.00012,19.66784]
[1779288610253,36.73,77331.29,4.5,-0.21997,0.00012,19.74727]
[1779288611057,36.73,77331.29,4.5,-0.21997,0.00012,19.74727]
[1779288611737,36.73,77329.73,4.5,-0.22015,0.00012,19.75647]
[1779288611774,36.73,77329.73,4.5,-0.22015,0.00012,19.75647]
[1779288612284,36.73,77329.73,4.5,-0.22015,0.00012,19.75647]
[1779288613687,36.73,77332.08,4.5,-0.21986,0.00012,19.7422]
[1779288614824,36.73,77330.53,4.5,-0.22005,0.00012,19.75133]
[1779288614834,36.73,77330.53,4.5,-0.22005,0.00012,19.75133]
[1779288614922,36.73,77330.53,4.5,-0.22005,0.00012,19.75133]
[1779288614996,36.73,77330.53,4.5,-0.22005,0.00012,19.75133]
[1779288616078,36.73,77326.66,4.5,-0.22051,0.00012,19.7743]
[1779288616763,36.73,77325.13,4.5,-0.2207,0.00012,19.78335]
[1779288621240,36.73,77321.2,4.5,-0.22117,0.00012,19.80638]
[1779288626366,36.73,77325.72,4.5,-0.22061,0.00012,19.77889]
[1779288627304,36.73,77325.72,4.5,-0.22061,0.00012,19.77889]
[1779288629051,36.73,77328.23,4.5,-0.2203,0.00012,19.76383]
[1779288629061,36.73,77328.23,4.5,-0.2203,0.00012,19.76383]
[1779288629330,36.73,77326.1,4.5,-0.22055,0.00012,19.77617]
[1779288629387,36.73,77337.31,4.5,-0.2192,0.00012,19.70922]
[1779288634580,36.72,77335.9,4.5,-0.21932,0.00012,19.71251]
[1779288639463,36.72,77338.2,4.5,-0.21902,0.00012,19.69764]
[1779288639558,36.72,77338.2,4.5,-0.21902,0.00012,19.69764]
[1779288639896,36.72,77338.2,4.5,-0.21902,0.00012,19.69764]
[1779288639921,36.72,77339.26,4.5,-0.21889,0.00012,19.69107]
[1779288642482,36.72,77348.69,4.5,-0.21774,0.00012,19.63415]
[1779288644579,36.71,77348.13,4.5,-0.21781,0.00012,19.63717]
[1779288645413,36.71,77348.15,4.5,-0.2178,0.00012,19.63689]
[1779288646114,36.71,77348.15,4.5,-0.2178,0.00012,19.63689]
[1779288649480,36.71,77349.36,4.5,-0.21764,0.00012,19.62904]
[1779288649902,36.71,77349.36,4.5,-0.21764,0.00012,19.62904]
[1779288650373,36.71,77358.91,4.5,-0.21649,0.00012,19.57154]
[1779288652038,36.71,77359.63,4.5,-0.21641,0.00012,19.56712]
[1779288652794,36.71,77355.37,4.5,-0.21692,0.00012,19.59264]
[1779288657142,36.71,77349.16,4.5,-0.21765,0.00012,19.62947]
[1779288658857,36.71,77348.0,4.5,-0.21779,0.00012,19.63628]
[1779288659083,36.71,77348.0,4.5,-0.21779,0.00012,19.63628]
[1779288659146,36.71,77348.0,4.5,-0.21779,0.00012,19.63628]
[1779288659219,36.71,77348.0,4.5,-0.21779,0.00012,19.63628]
[1779288659360,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288659562,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288659628,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288659643,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288659689,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288659787,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288659922,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288660023,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288660057,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288660118,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288660176,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288660222,36.71,77345.16,4.5,-0.21812,0.00012,19.65301]
[1779288660341,36.71,77334.37,4.5,-0.21942,0.00012,19.71755]
[1779288661318,36.71,77316.58,4.5,-0.22158,0.00012,19.82371]
[1779288661661,36.71,77316.58,4.5,-0.22158,0.00012,19.82371]
[1779288661906,36.71,77316.58,4.5,-0.22158,0.00012,19.82371]
[1779288663539,36.71,77325.72,4.5,-0.22046,0.00012,19.76891]
[1779288664588,36.71,77331.58,4.5,-0.21975,0.00012,19.73378]
[1779288664796,36.71,77331.58,4.5,-0.21975,0.00012,19.73378]
[1779288665045,36.71,77331.58,4.5,-0.21975,0.00012,19.73378]
[1779288665053,36.71,77331.58,4.5,-0.21975,0.00012,19.73378]
[1779288665255,36.71,77331.58,4.5,-0.21975,0.00012,19.73378]
[1779288665308,36.71,77331.58,4.5,-0.21975,0.00012,19.73378]
[1779288665344,36.71,77335.96,4.5,-0.21922,0.00012,19.7075]
[1779288666402,36.71,77353.04,4.5,-0.21716,0.00012,19.60493]
[1779288671832,36.7,77350.01,4.5,-0.21752,0.00012,19.62277]
[1779288676509,36.7,77344.01,4.5,-0.21823,0.00012,19.65818]
[1779288676527,36.7,77344.01,4.5,-0.21823,0.00012,19.65818]
[1779288676533,36.7,77344.01,4.5,-0.21823,0.00012,19.65818]
[1779288676734,36.7,77342.01,4.5,-0.21847,0.00012,19.67004]
[1779288679837,36.7,77342.68,4.5,-0.21838,0.00012,19.66587]
[1779288680028,36.7,77342.68,4.5,-0.21838,0.00012,19.66587]
[1779288682152,36.7,77344.93,4.5,-0.21811,0.00012,19.65226]
[1779288682253,36.7,77343.85,4.5,-0.21824,0.00012,19.65869]
[1779288685332,36.7,77343.09,4.5,-0.21833,0.00012,19.66311]
[1779288685439,36.7,77344.21,4.5,-0.21819,0.00012,19.65632]
[1779288685535,36.7,77344.21,4.5,-0.21819,0.00012,19.65632]
[1779288688574,36.7,77354.33,4.5,-0.21697,0.00012,19.5952]
[1779288690762,36.7,77350.48,4.5,-0.21743,0.00012,19.61812]
[1779288696246,36.7,77347.05,4.5,-0.2178,0.00012,19.63404]
[1779288697205,36.7,77347.27,4.5,-0.21777,0.00012,19.63257]
[1779288698977,36.69,77357.33,4.5,-0.21655,0.00012,19.57172]
[1779288702385,36.69,77356.55,4.5,-0.21664,0.00012,19.57627]
[1779288702916,36.69,77357.48,4.5,-0.21653,0.00012,19.57038]
[1779288705041,36.69,77356.63,4.5,-0.21663,0.00012,19.57529]
[1779288705070,36.69,77356.63,4.5,-0.21663,0.00012,19.57529]
[1779288705154,36.69,77356.63,4.5,-0.21663,0.00012,19.57529]
[1779288705381,36.69,77356.63,4.5,-0.21663,0.00012,19.57529]
[1779288705390,36.69,77356.63,4.5,-0.21663,0.00012,19.57529]
[1779288705404,36.69,77357.72,4.5,-0.21649,0.00012,19.56853]
[1779288705676,36.69,77357.72,4.5,-0.21649,0.00012,19.56853]
[1779288706228,36.69,77369.23,4.5,-0.21511,0.00012,19.49887]
[1779288708070,36.69,77370.7,4.5,-0.21493,0.00012,19.48975]
[1779288709030,36.69,77370.56,4.5,-0.21494,0.00012,19.49037]
[1779288709240,36.69,77370.56,4.5,-0.21494,0.00012,19.49037]
[1779288711136,36.69,77380.05,4.5,-0.2138,0.00012,19.43265]
[1779288711232,36.69,77380.05,4.5,-0.2138,0.00012,19.43265]
[1779288711247,36.69,77380.05,4.5,-0.2138,0.00012,19.43265]
[1779288712240,36.69,77380.91,4.5,-0.2137,0.00012,19.42729]
[1779288712444,36.69,77391.04,4.5,-0.21249,0.00012,19.36581]
[1779288713016,36.69,77391.04,4.5,-0.21249,0.00012,19.36581]
[1779288713704,36.69,77393.43,4.5,-0.21221,0.00012,19.35125]
[1779288714033,36.69,77393.43,4.5,-0.21221,0.00012,19.35125]
[1779288716237,36.69,77393.24,4.5,-0.21223,0.00012,19.35227]
[1779288717083,36.69,77391.57,4.5,-0.21242,0.00012,19.36234]
[1779288717845,36.69,77389.62,4.5,-0.21265,0.00012,19.37408]
[1779288718025,36.69,77389.47,4.5,-0.21267,0.00012,19.3749]
[1779288722959,36.68,77392.64,4.5,-0.21228,0.00012,19.35497]
[1779288724429,36.68,77393.37,4.5,-0.21219,0.00012,19.35038]
[1779288725088,36.68,77391.1,4.5,-0.21245,0.00012,19.3639]
[1779288727091,36.68,77391.73,4.5,-0.21238,0.00012,19.36]
[1779288727160,36.68,77391.73,4.5,-0.21238,0.00012,19.36]
[1779288729863,36.68,77391.19,4.5,-0.21244,0.00012,19.36302]
[1779288735158,36.68,77392.55,4.5,-0.21227,0.00012,19.35424]
[1779288738674,36.68,77391.97,4.5,-0.21233,0.00012,19.35747]
[1779288744221,36.68,77392.06,4.5,-0.21231,0.00012,19.35632]
[1779288745972,36.68,77392.85,4.5,-0.21221,0.00012,19.35142]
[1779288750099,36.68,77392.07,4.5,-0.2123,0.00012,19.35572]
[1779288751000,36.68,77392.86,4.5,-0.2122,0.00012,19.35081]
[1779288751015,36.68,77392.86,4.5,-0.2122,0.00012,19.35081]
[1779288751080,36.68,77392.86,4.5,-0.2122,0.00012,19.35081]
[1779288751416,36.68,77392.86,4.5,-0.2122,0.00012,19.35081]
[1779288751483,36.68,77392.86,4.5,-0.2122,0.00012,19.35081]
[1779288751490,36.68,77392.86,4.5,-0.2122,0.00012,19.35081]
[1779288751419,36.67,77401.99,4.5,-0.21109,0.00012,19.29127]
[1779288751632,36.67,77401.99,4.5,-0.21109,0.00012,19.29127]
[1779288751663,36.67,77401.99,4.5,-0.21109,0.00012,19.29127]
[1779288752277,36.67,77405.24,4.5,-0.2107,0.00012,19.27138]
[1779288752896,36.67,77405.24,4.5,-0.2107,0.00012,19.27138]
[1779288755327,36.67,77406.7,4.5,-0.21052,0.00012,19.26193]
[1779288760207,36.67,77410.5,4.5,-0.21005,0.00012,19.23759]
[1779288760373,36.67,77410.5,4.5,-0.21005,0.00012,19.23759]
[1779288760428,36.67,77404.6,4.5,-0.21074,0.00012,19.27327]
[1779288762267,36.67,77404.49,4.5,-0.21075,0.00012,19.27375]
[1779288762285,36.67,77404.49,4.5,-0.21075,0.00012,19.27375]
[1779288762454,36.67,77404.49,4.5,-0.21075,0.00012,19.27375]
[1779288762348,36.67,77405.51,4.5,-0.21063,0.00012,19.26736]
[1779288767382,36.66,77414.97,4.5,-0.20949,0.00012,19.20864]
[1779288767565,36.66,77414.97,4.5,-0.20949,0.00012,19.20864]
[1779288773424,36.66,77415.31,4.5,-0.20943,0.00012,19.20554]
[1779288773830,36.66,77415.31,4.5,-0.20943,0.00012,19.20554]
[1779288776219,36.66,77414.32,4.5,-0.20954,0.00012,19.21124]
[1779288776419,36.66,77414.32,4.5,-0.20954,0.00012,19.21124]
[1779288776425,36.66,77414.32,4.5,-0.20954,0.00012,19.21124]
[1779288776487,36.66,77423.74,4.5,-0.20843,0.00012,19.15359]
[1779288776674,36.66,77423.74,4.5,-0.20843,0.00012,19.15359]
[1779288776773,36.66,77423.74,4.5,-0.20843,0.00012,19.15359]
[1779288776790,36.66,77423.74,4.5,-0.20843,0.00012,19.15359]
[1779288777193,36.66,77423.74,4.5,-0.20843,0.00012,19.15359]
[1779288777619,36.66,77428.07,4.5,-0.20792,0.00012,19.12704]
[1779288777753,36.66,77428.07,4.5,-0.20792,0.00012,19.12704]
[1779288778036,36.66,77428.07,4.5,-0.20792,0.00012,19.12704]
[1779288778586,36.66,77430.87,4.5,-0.2076,0.00012,19.10985]
[1779288778786,36.66,77430.87,4.5,-0.2076,0.00012,19.10985]
[1779288781785,36.66,77432.75,4.5,-0.20737,0.00012,19.0982]
[1779288782489,36.66,77432.57,4.5,-0.20739,0.00012,19.09926]
[1779288786183,36.66,77432.41,4.5,-0.20741,0.00012,19.0999]
[1779288786517,36.66,77432.19,4.5,-0.20743,0.00012,19.10113]
[1779288787911,36.66,77431.91,4.5,-0.20746,0.00012,19.1028]
[1779288791022,36.66,77431.2,4.5,-0.20754,0.00012,19.10705]
[1779288794987,36.66,77430.79,4.5,-0.20759,0.00012,19.10934]
[1779288794991,36.66,77430.79,4.5,-0.20759,0.00012,19.10934]
[1779288795058,36.66,77430.79,4.5,-0.20759,0.00012,19.10934]
[1779288798744,36.66,77437.08,4.5,-0.20685,0.00012,19.07069]
[1779288799022,36.66,77437.08,4.5,-0.20685,0.00012,19.07069]
[1779288800986,36.66,77436.81,4.5,-0.20688,0.00012,19.07231]
[1779288802133,36.65,77436.51,4.5,-0.20691,0.00012,19.07411]
[1779288802400,36.65,77436.51,4.5,-0.20691,0.00012,19.07411]
[1779288802485,36.65,77436.19,4.5,-0.20695,0.00012,19.07604]
[1779288802624,36.65,77436.19,4.5,-0.20695,0.00012,19.07604]
[1779288802713,36.65,77436.19,4.5,-0.20695,0.00012,19.07604]
[1779288802997,36.65,77436.19,4.5,-0.20695,0.00012,19.07604]
[1779288803434,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288803586,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288803870,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804039,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804084,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804115,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804195,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804198,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804288,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804291,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804529,36.65,77445.16,4.5,-0.2059,0.00012,19.02091]
[1779288804383,36.65,77457.25,4.5,-0.20449,0.00012,18.94645]
[1779288805348,36.65,77482.59,4.5,-0.20157,0.00011,18.79019]
[1779288806115,36.65,77482.59,4.5,-0.20157,0.00011,18.79019]
[1779288806121,36.65,77482.59,4.5,-0.20157,0.00011,18.79019]
[1779288806515,36.65,77485.84,4.5,-0.20119,0.00011,18.77014]
[1779288806892,36.65,77485.84,4.5,-0.20119,0.00011,18.77014]
[1779288807965,36.65,77486.0,4.5,-0.20117,0.00011,18.76905]
[1779288808325,36.65,77485.7,4.5,-0.20121,0.00011,18.7708]
[1779288810914,36.65,77484.97,4.5,-0.20129,0.00011,18.77524]
[1779288814264,36.65,77481.58,4.5,-0.20165,0.00011,18.79208]
[1779288814488,36.65,77481.58,4.5,-0.20165,0.00011,18.79208]
[1779288818488,36.65,77486.88,4.5,-0.20104,0.00011,18.75918]
[1779288818894,36.65,77485.88,4.5,-0.20115,0.00011,18.76532]
[1779288819292,36.65,77485.88,4.5,-0.20115,0.00011,18.76532]
[1779288819466,36.65,77480.53,4.5,-0.20176,0.00011,18.79831]
[1779288819910,36.65,77480.53,4.5,-0.20176,0.00011,18.79831]
[1779288820353,36.65,77480.53,4.5,-0.20176,0.00011,18.79831]
[1779288820354,36.65,77480.53,4.5,-0.20176,0.00011,18.79831]
[1779288820469,36.65,77480.53,4.5,-0.20176,0.00011,18.79831]
[1779288821676,36.65,77470.98,4.5,-0.20287,0.00012,18.85728]
[1779288821703,36.65,77470.98,4.5,-0.20287,0.00012,18.85728]
[1779288823583,36.65,77467.98,4.5,-0.20321,0.00012,18.87575]
[1779288824113,36.65,77467.68,4.5,-0.20325,0.00012,18.87756]
[1779288824207,36.65,77467.68,4.5,-0.20325,0.00012,18.87756]
[1779288824743,36.65,77470.95,4.5,-0.20287,0.00012,18.85737]
[1779288827315,36.65,77468.51,4.5,-0.20315,0.00012,18.87239]
[1779288827405,36.65,77468.51,4.5,-0.20315,0.00012,18.87239]
[1779288829122,36.65,77460.18,4.5,-0.20411,0.00012,18.92355]
[1779288829132,36.65,77460.18,4.5,-0.20411,0.00012,18.92355]
[1779288830663,36.65,77457.59,4.5,-0.20441,0.00012,18.93928]
[1779288830714,36.65,77457.59,4.5,-0.20441,0.00012,18.93928]
[1779288830899,36.65,77457.59,4.5,-0.20441,0.00012,18.93928]
[1779288830911,36.65,77457.59,4.5,-0.20441,0.00012,18.93928]
[1779288831247,36.65,77457.59,4.5,-0.20441,0.00012,18.93928]
[1779288831566,36.65,77457.59,4.5,-0.20441,0.00012,18.93928]
[1779288831794,36.65,77452.19,4.5,-0.20503,0.00012,18.97235]
[1779288836000,36.65,77451.89,4.5,-0.20505,0.00012,18.97359]
[1779288836918,36.65,77451.98,4.5,-0.20504,0.00012,18.9729]
[1779288839500,36.65,77453.6,4.5,-0.20485,0.00012,18.96269]
[1779288839587,36.65,77453.6,4.5,-0.20485,0.00012,18.96269]
[1779288841275,36.65,77459.11,4.5,-0.20421,0.00012,18.92857]
[1779288841324,36.65,77459.11,4.5,-0.20421,0.00012,18.92857]
[1779288841460,36.65,77459.11,4.5,-0.20421,0.00012,18.92857]
[1779288841596,36.65,77459.11,4.5,-0.20421,0.00012,18.92857]
[1779288841948,36.65,77477.4,4.5,-0.20209,0.00012,18.8158]
[1779288847490,36.65,77481.8,4.5,-0.20158,0.00011,18.78844]
[1779288853014,36.64,77478.93,4.5,-0.2019,0.00012,18.80573]
[1779288858049,36.64,77476.48,4.5,-0.20218,0.00012,18.82057]
[1779288859758,36.64,77475.1,4.5,-0.20234,0.00012,18.82901]
[1779288859990,36.64,77475.1,4.5,-0.20234,0.00012,18.82901]
[1779288860007,36.64,77475.1,4.5,-0.20234,0.00012,18.82901]
[1779288860557,36.64,77475.1,4.5,-0.20234,0.00012,18.82901]
[1779288860616,36.64,77472.31,4.5,-0.20266,0.00012,18.84612]
[1779288861246,36.64,77472.31,4.5,-0.20266,0.00012,18.84612]
[1779288867112,36.64,77463.33,4.5,-0.2037,0.00012,18.90142]
[1779288870021,36.64,77463.46,4.5,-0.20368,0.00012,18.90051]
[1779288870807,36.64,77464.35,4.5,-0.20357,0.00012,18.89498]
[1779288873429,36.64,77470.81,4.5,-0.2028,0.00012,18.85109]
[1779288873723,36.64,77471.28,4.5,-0.20274,0.00012,18.84819]
[1779288874651,36.64,77468.99,4.5,-0.20301,0.00012,18.86232]
[1779288878198,36.64,77466.61,4.5,-0.20328,0.00012,18.87697]
[1779288884630,36.64,77464.62,4.5,-0.20351,0.00012,18.88909]
[1779288887418,36.64,77464.31,4.5,-0.20354,0.00012,18.89087]
[1779288889552,36.64,77464.99,4.5,-0.20346,0.00012,18.88658]
[1779288890042,36.64,77464.93,4.5,-0.20347,0.00012,18.88691]
[1779288890649,36.64,77464.93,4.5,-0.20347,0.00012,18.88691]
[1779288890614,36.64,77455.15,4.5,-0.2046,0.00012,18.94703]
[1779288892735,36.64,77461.78,4.5,-0.20383,0.00012,18.906]
[1779288893036,36.64,77461.78,4.5,-0.20383,0.00012,18.906]
[1779288893299,36.64,77461.78,4.5,-0.20383,0.00012,18.906]
[1779288893440,36.64,77462.99,4.5,-0.20369,0.00012,18.89848]
[1779288895082,36.64,77464.55,4.5,-0.2035,0.00012,18.8887]
[1779288897233,36.64,77464.45,4.5,-0.20351,0.00012,18.88915]
[1779288897264,36.64,77464.45,4.5,-0.20351,0.00012,18.88915]
[1779288897611,36.64,77459.75,4.5,-0.20405,0.00012,18.91776]
[1779288903367,36.64,77454.79,4.5,-0.20461,0.00012,18.94761]
[1779288904548,36.64,77454.79,4.5,-0.20461,0.00012,18.94761]
[1779288904588,36.64,77454.79,4.5,-0.20461,0.00012,18.94761]
[1779288904740,36.64,77454.84,4.5,-0.20461,0.00012,18.94719]
[1779288904897,36.64,77454.84,4.5,-0.20461,0.00012,18.94719]
[1779288905099,36.64,77454.84,4.5,-0.20461,0.00012,18.94719]
[1779288905539,36.64,77439.87,4.5,-0.20635,0.00012,19.03899]
[1779288909273,36.63,77437.78,4.5,-0.20658,0.00012,19.05118]
[1779288909750,36.63,77436.76,4.5,-0.20669,0.00012,19.05721]
[1779288909834,36.63,77436.76,4.5,-0.20669,0.00012,19.05721]
[1779288910619,36.63,77436.76,4.5,-0.20669,0.00012,19.05721]
[1779288910727,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911113,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911170,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911188,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911290,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911477,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911551,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911662,36.63,77438.83,4.5,-0.20645,0.00012,19.04442]
[1779288911646,36.63,77450.17,4.5,-0.20513,0.00012,18.97472]
[1779288912431,36.63,77460.25,4.5,-0.20395,0.00012,18.91259]
[1779288915768,36.63,77461.11,4.5,-0.20385,0.00012,18.90709]
[1779288917172,36.63,77460.26,4.5,-0.20395,0.00012,18.91227]
[1779288922501,36.63,77460.95,4.5,-0.20386,0.00012,18.90774]
[1779288925762,36.63,77460.84,4.5,-0.20387,0.00012,18.9083]
[1779288925814,36.63,77460.84,4.5,-0.20387,0.00012,18.9083]
[1779288926528,36.63,77467.38,4.5,-0.20312,0.00012,18.86797]
[1779288928675,36.63,77467.01,4.5,-0.20316,0.00012,18.87013]
[1779288928790,36.63,77472.38,4.5,-0.20254,0.00012,18.83689]
[1779288934342,36.63,77477.49,4.5,-0.20191,0.00012,18.80102]
[1779288935826,36.63,77471.66,4.5,-0.20258,0.00012,18.8369]
[1779288936203,36.63,77471.66,4.5,-0.20258,0.00012,18.8369]
[1779288941501,36.63,77471.86,4.5,-0.20255,0.00012,18.83507]
[1779288944333,36.63,77473.61,4.5,-0.20234,0.00012,18.82404]
[1779288945870,36.63,77476.42,4.5,-0.20202,0.00012,18.80657]
[1779288950879,36.62,77481.95,4.5,-0.20138,0.00011,18.77226]
[1779288957100,36.62,77479.53,4.5,-0.20166,0.00012,18.78717]
[1779288962781,36.62,77474.59,4.5,-0.20222,0.00012,18.81743]
[1779288967816,36.62,77473.33,4.5,-0.20236,0.00012,18.82484]
[1779288972851,36.62,77479.48,4.5,-0.20164,0.00012,18.78647]
[1779288978679,36.62,77477.0,4.5,-0.20192,0.00012,18.80152]
[1779288984803,36.62,77478.42,4.5,-0.20175,0.00012,18.79242]
[1779288989248,36.62,77475.99,4.5,-0.20203,0.00012,18.80722]
[1779288990980,36.62,77466.14,4.5,-0.20316,0.00012,18.86784]
[1779288994857,36.62,77463.99,4.5,-0.20337,0.00012,18.87646]
[1779288995610,36.62,77463.99,4.5,-0.20337,0.00012,18.87646]
[1779288995993,36.62,77459.09,4.5,-0.20394,0.00012,18.90648]
[1779288996031,36.62,77459.09,4.5,-0.20394,0.00012,18.90648]
[1779288996874,36.62,77454.84,4.5,-0.20443,0.00012,18.93244]
[1779288997022,36.62,77454.09,4.5,-0.20451,0.00012,18.93683]
[1779288997867,36.62,77454.09,4.5,-0.20451,0.00012,18.93683]
[1779288998799,36.62,77455.62,4.5,-0.20433,0.00012,18.92732]
[1779289002210,36.61,77462.98,4.5,-0.20347,0.00012,18.88182]
[1779289002311,36.61,77465.02,4.5,-0.20324,0.00012,18.86922]
[1779289004065,36.61,77465.29,4.5,-0.2032,0.00012,18.86747]
[1779289006368,36.61,77467.75,4.5,-0.20292,0.00012,18.85214]
[1779289006767,36.61,77467.75,4.5,-0.20292,0.00012,18.85214]
[1779289008647,36.61,77459.44,4.5,-0.20388,0.00012,18.9032]
[1779289008969,36.61,77458.79,4.5,-0.20395,0.00012,18.90707]
[1779289009193,36.61,77458.79,4.5,-0.20395,0.00012,18.90707]
[1779289009250,36.61,77458.79,4.5,-0.20395,0.00012,18.90707]
[1779289009690,36.61,77441.09,4.5,-0.206,0.00012,19.01578]
[1779289010364,36.61,77441.09,4.5,-0.206,0.00012,19.01578]
[1779289010866,36.61,77439.54,4.5,-0.20618,0.00012,19.02511]
[1779289015106,36.61,77440.43,4.5,-0.20606,0.00012,19.01886]
[1779289017665,36.61,77442.25,4.5,-0.20585,0.00012,19.00732]
[1779289017876,36.61,77446.19,4.5,-0.20538,0.00012,18.98295]
[1779289018170,36.61,77446.45,4.5,-0.20535,0.00012,18.98122]
[1779289020978,36.61,77445.85,4.5,-0.20541,0.00012,18.98449]
[1779289021191,36.61,77442.61,4.5,-0.20579,0.00012,19.00419]
[1779289026226,36.6,77443.34,4.5,-0.20568,0.00012,18.9987]
[1779289031352,36.6,77443.25,4.5,-0.20568,0.00012,18.99845]
[1779289031357,36.6,77443.25,4.5,-0.20568,0.00012,18.99845]
[1779289031372,36.6,77445.07,4.5,-0.20546,0.00012,18.98706]
[1779289037749,36.6,77444.23,4.5,-0.20554,0.00012,18.99118]
[1779289041321,36.59,77438.33,4.5,-0.20621,0.00012,19.02648]
[1779289041409,36.59,77438.33,4.5,-0.20621,0.00012,19.02648]
[1779289041420,36.59,77438.61,4.5,-0.20618,0.00012,19.0245]
[1779289044166,36.59,77439.0,4.5,-0.20612,0.00012,19.02177]
[1779289045432,36.59,77438.89,4.5,-0.20613,0.00012,19.02227]
[1779289045533,36.59,77438.85,4.5,-0.20613,0.00012,19.02234]
[1779289045954,36.59,77438.85,4.5,-0.20613,0.00012,19.02234]
[1779289046367,36.59,77439.12,4.5,-0.2061,0.00012,19.02043]
[1779289048934,36.59,77438.04,4.5,-0.20622,0.00012,19.02684]
[1779289049388,36.59,77434.97,4.5,-0.20658,0.00012,19.04557]
[1779289054423,36.59,77430.38,4.5,-0.20708,0.00012,19.06933]
[1779289059458,36.59,77432.56,4.5,-0.20681,0.00012,19.05547]
[1779289064492,36.59,77431.2,4.5,-0.20696,0.00012,19.06329]
[1779289069528,36.58,77431.31,4.5,-0.20694,0.00012,19.06207]
[1779289074563,36.58,77431.36,4.5,-0.20692,0.00012,19.06122]
[1779289079598,36.58,77433.91,4.5,-0.20662,0.00012,19.04506]
[1779289084820,36.58,77431.11,4.5,-0.20694,0.00012,19.06189]
[1779289090102,36.58,77434.79,4.5,-0.2065,0.00012,19.03866]
[1779289091094,36.58,77435.11,4.5,-0.20646,0.00012,19.03662]
[1779289091687,36.58,77435.28,4.5,-0.20644,0.00012,19.03551]
[1779289092994,36.58,77435.1,4.5,-0.20645,0.00012,19.03641]
[1779289093002,36.58,77435.1,4.5,-0.20645,0.00012,19.03641]
[1779289093648,36.58,77435.1,4.5,-0.20645,0.00012,19.03641]
[1779289093741,36.58,77435.1,4.5,-0.20645,0.00012,19.03641]
[1779289093748,36.58,77442.28,4.5,-0.20561,0.00012,18.99208]
[1779289093999,36.58,77442.28,4.5,-0.20561,0.00012,18.99208]
[1779289094150,36.58,77442.28,4.5,-0.20561,0.00012,18.99208]
[1779289094374,36.58,77442.28,4.5,-0.20561,0.00012,18.99208]
[1779289094422,36.58,77442.28,4.5,-0.20561,0.00012,18.99208]
[1779289094436,36.58,77442.28,4.5,-0.20561,0.00012,18.99208]
[1779289094504,36.58,77442.28,4.5,-0.20561,0.00012,18.99208]
[1779289095354,36.58,77445.78,4.5,-0.2052,0.00012,18.97032]
[1779289095743,36.58,77445.78,4.5,-0.2052,0.00012,18.97032]
[1779289096090,36.57,77446.03,4.5,-0.20517,0.00012,18.96858]
[1779289096206,36.57,77446.03,4.5,-0.20517,0.00012,18.96858]
[1779289096849,36.57,77446.03,4.5,-0.20517,0.00012,18.96858]
[1779289097528,36.57,77451.33,4.5,-0.20455,0.00012,18.93575]
[1779289097597,36.57,77451.33,4.5,-0.20455,0.00012,18.93575]
[1779289097977,36.57,77460.32,4.5,-0.2035,0.00012,18.88018]
[1779289098791,36.57,77460.32,4.5,-0.2035,0.00012,18.88018]
[1779289103039,36.57,77463.55,4.5,-0.20312,0.00012,18.85997]
[1779289105667,36.57,77455.12,4.5,-0.2041,0.00012,18.91181]
[1779289105699,36.57,77455.12,4.5,-0.2041,0.00012,18.91181]
[1779289105876,36.57,77455.12,4.5,-0.2041,0.00012,18.91181]
[1779289107991,36.57,77447.31,4.5,-0.205,0.00012,18.95948]
[1779289108026,36.57,77447.31,4.5,-0.205,0.00012,18.95948]
[1779289110357,36.57,77446.28,4.5,-0.20511,0.00012,18.96548]
[1779289111647,36.57,77443.33,4.5,-0.20545,0.00012,18.98345]
[1779289112218,36.57,77442.04,4.5,-0.20557,0.00012,18.98717]
[1779289112248,36.57,77442.04,4.5,-0.20557,0.00012,18.98717]
[1779289112834,36.57,77441.03,4.5,-0.20568,0.00012,18.99316]
[1779289114327,36.57,77440.2,4.5,-0.20578,0.00012,18.99813]
[1779289114944,36.57,77440.8,4.5,-0.2057,0.00012,18.9943]
[1779289115091,36.57,77440.8,4.5,-0.2057,0.00012,18.9943]
[1779289115412,36.57,77440.8,4.5,-0.2057,0.00012,18.9943]
[1779289115495,36.57,77440.8,4.5,-0.2057,0.00012,18.9943]
[1779289115855,36.57,77444.67,4.5,-0.20525,0.00012,18.97034]
[1779289117182,36.57,77450.67,4.5,-0.20455,0.00012,18.93315]
[1779289117224,36.57,77450.67,4.5,-0.20455,0.00012,18.93315]
[1779289117271,36.57,77450.67,4.5,-0.20455,0.00012,18.93315]
[1779289117308,36.57,77450.67,4.5,-0.20455,0.00012,18.93315]
[1779289117377,36.57,77450.67,4.5,-0.20455,0.00012,18.93315]
[1779289118018,36.57,77454.25,4.5,-0.20413,0.00012,18.91088]
[1779289121925,36.56,77457.63,4.5,-0.20372,0.00012,18.88954]
[1779289126932,36.56,77441.68,4.5,-0.20557,0.00012,18.98715]
[1779289129087,36.56,77441.16,4.5,-0.20563,0.00012,18.99019]
[1779289129674,36.56,77441.16,4.5,-0.20563,0.00012,18.99019]
[1779289129725,36.56,77440.35,4.5,-0.20571,0.00012,18.99471]
[1779289134988,36.56,77431.12,4.5,-0.20678,0.00012,19.05073]
[1779289135955,36.56,77431.12,4.5,-0.20678,0.00012,19.05073]
[1779289137196,36.56,77431.33,4.5,-0.20675,0.00012,19.04909]
[1779289137269,36.56,77431.33,4.5,-0.20675,0.00012,19.04909]
[1779289137414,36.56,77431.33,4.5,-0.20675,0.00012,19.04909]
[1779289137522,36.56,77431.33,4.5,-0.20675,0.00012,19.04909]
[1779289137877,36.56,77430.83,4.5,-0.2068,0.00012,19.05199]
[1779289138242,36.56,77430.83,4.5,-0.2068,0.00012,19.05199]
[1779289138701,36.56,77430.83,4.5,-0.2068,0.00012,19.05199]
[1779289138761,36.56,77409.23,4.5,-0.20934,0.00012,19.18429]
[1779289138972,36.56,77409.23,4.5,-0.20934,0.00012,19.18429]
[1779289139242,36.56,77409.23,4.5,-0.20934,0.00012,19.18429]
[1779289139533,36.56,77409.23,4.5,-0.20934,0.00012,19.18429]
[1779289139632,36.56,77399.39,4.5,-0.2105,0.00012,19.24417]
[1779289140480,36.56,77399.39,4.5,-0.2105,0.00012,19.24417]
[1779289141884,36.56,77399.38,4.5,-0.2105,0.00012,19.24405]
[1779289144745,36.55,77398.27,4.5,-0.21062,0.00012,19.25027]
[1779289148254,36.55,77396.7,4.5,-0.21079,0.00012,19.25908]
[1779289148277,36.55,77396.7,4.5,-0.21079,0.00012,19.25908]
[1779289148315,36.55,77396.7,4.5,-0.21079,0.00012,19.25908]
[1779289148716,36.55,77396.7,4.5,-0.21079,0.00012,19.25908]
[1779289149394,36.55,77397.25,4.5,-0.21072,0.00012,19.25553]
[1779289149762,36.55,77397.25,4.5,-0.21072,0.00012,19.25553]
[1779289151182,36.55,77398.67,4.5,-0.21055,0.00012,19.24649]
[1779289152737,36.55,77399.9,4.5,-0.2104,0.00012,19.2388]
[1779289152760,36.55,77399.9,4.5,-0.2104,0.00012,19.2388]
[1779289153361,36.55,77402.25,4.5,-0.21012,0.00012,19.22427]
[1779289154334,36.55,77402.26,4.5,-0.21011,0.00012,19.22406]
[1779289155537,36.55,77402.31,4.5,-0.2101,0.00012,19.22361]
[1779289155546,36.55,77401.22,4.5,-0.21023,0.00012,19.23012]
[1779289158112,36.55,77395.36,4.5,-0.21092,0.00012,19.26581]
[1779289158701,36.55,77395.36,4.5,-0.21092,0.00012,19.26581]
[1779289158753,36.55,77395.36,4.5,-0.21092,0.00012,19.26581]
[1779289158759,36.55,77395.86,4.5,-0.21086,0.00012,19.2627]
[1779289159606,36.55,77395.86,4.5,-0.21086,0.00012,19.2627]
[1779289160994,36.55,77398.3,4.5,-0.21057,0.00012,19.24744]
[1779289167219,36.54,77400.6,4.5,-0.21027,0.00012,19.2323]
[1779289172632,36.54,77404.36,4.5,-0.20979,0.00012,19.2048]
[1779289174113,36.54,77410.95,4.5,-0.20901,0.00012,19.16431]
[1779289174809,36.54,77410.95,4.5,-0.20901,0.00012,19.16431]
[1779289175057,36.54,77411.85,4.5,-0.2089,0.00012,19.15876]
[1779289175648,36.54,77411.85,4.5,-0.2089,0.00012,19.15876]
[1779289175802,36.54,77411.85,4.5,-0.2089,0.00012,19.15876]
[1779289176098,36.54,77412.46,4.5,-0.20883,0.00012,19.15498]
[1779289176740,36.54,77412.46,4.5,-0.20883,0.00012,19.15498]
[1779289178296,36.54,77401.14,4.5,-0.21016,0.00012,19.22411]
[1779289181561,36.54,77398.49,4.5,-0.21047,0.00012,19.24005]
[1779289181567,36.54,77398.49,4.5,-0.21047,0.00012,19.24005]
[1779289182384,36.54,77398.54,4.5,-0.21046,0.00012,19.23961]
[1779289182991,36.54,77396.26,4.5,-0.21073,0.00012,19.2534]
[1779289185360,36.54,77394.4,4.5,-0.21095,0.00012,19.26447]
[1779289187692,36.54,77394.44,4.5,-0.21094,0.00012,19.26392]
[1779289187724,36.54,77394.44,4.5,-0.21094,0.00012,19.26392]
[1779289187832,36.54,77394.44,4.5,-0.21094,0.00012,19.26392]
[1779289187933,36.54,77394.44,4.5,-0.21094,0.00012,19.26392]
[1779289187950,36.54,77394.4,4.5,-0.21094,0.00012,19.26402]
[1779289188076,36.54,77394.4,4.5,-0.21094,0.00012,19.26402]
[1779289188086,36.54,77394.4,4.5,-0.21094,0.00012,19.26402]
[1779289188666,36.54,77394.4,4.5,-0.21094,0.00012,19.26402]
[1779289188799,36.54,77382.83,4.5,-0.21232,0.00012,19.33467]
[1779289189617,36.54,77382.83,4.5,-0.21232,0.00012,19.33467]
[1779289190165,36.54,77382.4,4.5,-0.21237,0.00012,19.33733]
[1779289195531,36.54,77381.74,4.5,-0.21245,0.00012,19.3415]
[1779289198314,36.54,77382.35,4.5,-0.21238,0.00012,19.33786]
[1779289198543,36.54,77382.35,4.5,-0.21238,0.00012,19.33786]
[1779289199250,36.54,77384.58,4.5,-0.21211,0.00012,19.32431]
[1779289199767,36.54,77384.58,4.5,-0.21211,0.00012,19.32431]
[1779289199834,36.54,77384.58,4.5,-0.21211,0.00012,19.32431]
[1779289200236,36.54,77382.55,4.5,-0.21236,0.00012,19.33672]
[1779289200479,36.54,77382.55,4.5,-0.21236,0.00012,19.33672]
[1779289201162,36.54,77374.51,4.5,-0.21331,0.00012,19.38563]
[1779289201559,36.54,77374.51,4.5,-0.21331,0.00012,19.38563]
[1779289201848,36.54,77374.51,4.5,-0.21331,0.00012,19.38563]
[1779289202874,36.54,77385.71,4.5,-0.21198,0.00012,19.31744]
[1779289203053,36.54,77385.71,4.5,-0.21198,0.00012,19.31744]
[1779289203727,36.54,77385.71,4.5,-0.21198,0.00012,19.31744]
[1779289203763,36.54,77385.71,4.5,-0.21198,0.00012,19.31744]
[1779289204068,36.54,77386.66,4.5,-0.21187,0.00012,19.3117]
[1779289204102,36.54,77386.66,4.5,-0.21187,0.00012,19.3117]
[1779289205975,36.54,77389.37,4.5,-0.21155,0.00012,19.29524]
[1779289208499,36.54,77394.95,4.5,-0.21089,0.00012,19.2615]
[1779289208919,36.54,77394.95,4.5,-0.21089,0.00012,19.2615]
[1779289211094,36.54,77388.84,4.5,-0.21162,0.00012,19.29906]
[1779289212705,36.54,77388.77,4.5,-0.21163,0.00012,19.29955]
[1779289215160,36.54,77387.77,4.5,-0.21175,0.00012,19.30585]
[1779289215574,36.54,77386.91,4.5,-0.21186,0.00012,19.31115]
[1779289216844,36.54,77386.91,4.5,-0.21186,0.00012,19.31115]
[1779289217519,36.54,77384.27,4.5,-0.21217,0.00012,19.32727]
[1779289218007,36.54,77379.83,4.5,-0.2127,0.00012,19.35431]
[1779289218147,36.54,77379.83,4.5,-0.2127,0.00012,19.35431]
[1779289219051,36.54,77379.08,4.5,-0.21279,0.00012,19.35885]
[1779289219058,36.54,77379.08,4.5,-0.21279,0.00012,19.35885]
[1779289219693,36.54,77379.08,4.5,-0.21279,0.00012,19.35885]
[1779289220073,36.54,77378.62,4.5,-0.21284,0.00012,19.36162]
[1779289220704,36.54,77378.62,4.5,-0.21284,0.00012,19.36162]
[1779289220970,36.54,77378.62,4.5,-0.21284,0.00012,19.36162]
[1779289221038,36.54,77381.67,4.5,-0.21248,0.00012,19.34303]
[1779289223844,36.54,77385.69,4.5,-0.212,0.00012,19.31854]
[1779289225926,36.54,77385.25,4.5,-0.21205,0.00012,19.32126]
[1779289226999,36.54,77383.97,4.5,-0.21221,0.00012,19.32907]
[1779289232428,36.54,77386.43,4.5,-0.21189,0.00012,19.3102]
[1779289232875,36.54,77386.43,4.5,-0.21189,0.00012,19.3102]
[1779289235971,36.54,77386.46,4.5,-0.21189,0.00012,19.31014]
[1779289237944,36.54,77386.1,4.5,-0.21193,0.00012,19.31239]
[1779289241102,36.54,77389.11,4.5,-0.21157,0.00012,19.29423]
[1779289247614,36.54,77390.47,4.5,-0.21142,0.00012,19.28624]
[1779289253840,36.54,77398.23,4.5,-0.21051,0.00012,19.23952]
[1779289258875,36.55,77396.02,4.5,-0.21078,0.00012,19.25361]
[1779289262902,36.55,77386.77,4.5,-0.21189,0.00012,19.31039]
[1779289263475,36.55,77386.77,4.5,-0.21189,0.00012,19.31039]
[1779289263564,36.55,77386.77,4.5,-0.21189,0.00012,19.31039]
[1779289263919,36.55,77386.77,4.5,-0.21189,0.00012,19.31039]
[1779289264002,36.55,77386.77,4.5,-0.21189,0.00012,19.31039]
[1779289263965,36.55,77384.58,4.5,-0.21215,0.00012,19.32377]
[1779289264140,36.55,77384.58,4.5,-0.21215,0.00012,19.32377]
[1779289264980,36.55,77384.58,4.5,-0.21215,0.00012,19.32377]
[1779289265384,36.55,77378.68,4.5,-0.21285,0.00012,19.35971]
[1779289267952,36.55,77379.06,4.5,-0.21281,0.00012,19.35737]
[1779289268765,36.55,77378.18,4.5,-0.21291,0.00012,19.36272]
[1779289268777,36.55,77378.18,4.5,-0.21291,0.00012,19.36272]
[1779289268974,36.55,77378.18,4.5,-0.21291,0.00012,19.36272]
[1779289269010,36.55,77378.18,4.5,-0.21291,0.00012,19.36272]
[1779289273436,36.55,77372.16,4.5,-0.21363,0.00012,19.39918]
[1779289273456,36.55,77372.16,4.5,-0.21363,0.00012,19.39918]
[1779289273460,36.55,77372.16,4.5,-0.21363,0.00012,19.39918]
[1779289274933,36.55,77371.66,4.5,-0.21369,0.00012,19.40215]
[1779289274957,36.55,77371.66,4.5,-0.21369,0.00012,19.40215]
[1779289275316,36.55,77368.05,4.5,-0.21412,0.00012,19.42411]
[1779289275356,36.55,77368.05,4.5,-0.21412,0.00012,19.42411]
[1779289275471,36.55,77368.05,4.5,-0.21412,0.00012,19.42411]
[1779289276036,36.55,77368.05,4.5,-0.21412,0.00012,19.42411]
[1779289275996,36.55,77353.48,4.5,-0.21587,0.00012,19.51237]
[1779289277008,36.55,77351.94,4.5,-0.21605,0.00012,19.52175]
[1779289277140,36.55,77351.94,4.5,-0.21605,0.00012,19.52175]
[1779289278015,36.55,77351.55,4.5,-0.2161,0.00012,19.52402]
[1779289278285,36.55,77351.55,4.5,-0.2161,0.00012,19.52402]
[1779289284057,36.55,77352.69,4.5,-0.21595,0.00012,19.51662]
[1779289286102,36.54,77352.84,4.5,-0.21593,0.00012,19.51557]
[1779289287078,36.54,77353.14,4.5,-0.2159,0.00012,19.5137]
[1779289288267,36.54,77352.32,4.5,-0.21599,0.00012,19.5186]
[1779289291183,36.54,77353.51,4.5,-0.21585,0.00012,19.51125]
[1779289291226,36.54,77353.51,4.5,-0.21585,0.00012,19.51125]
[1779289291327,36.54,77353.51,4.5,-0.21585,0.00012,19.51125]
[1779289291568,36.54,77358.76,4.5,-0.21519,0.00012,19.4754]
[1779289292361,36.54,77358.76,4.5,-0.21519,0.00012,19.4754]
[1779289293239,36.54,77365.21,4.5,-0.21441,0.00012,19.43631]
[1779289293568,36.54,77365.21,4.5,-0.21441,0.00012,19.43631]
[1779289293579,36.54,77360.75,4.5,-0.21495,0.00012,19.4633]
[1779289300169,36.54,77356.54,4.5,-0.21545,0.00012,19.48854]
[1779289301394,36.54,77356.54,4.5,-0.21545,0.00012,19.48854]
[1779289301722,36.54,77356.54,4.5,-0.21545,0.00012,19.48854]
[1779289301825,36.54,77356.54,4.5,-0.21545,0.00012,19.48854]
[1779289301901,36.54,77356.54,4.5,-0.21545,0.00012,19.48854]
[1779289301944,36.54,77356.54,4.5,-0.21545,0.00012,19.48854]
[1779289302000,36.54,77356.54,4.5,-0.21545,0.00012,19.48854]
[1779289302030,36.54,77357.07,4.5,-0.21538,0.00012,19.48523]
[1779289302147,36.54,77357.07,4.5,-0.21538,0.00012,19.48523]
[1779289302225,36.54,77357.07,4.5,-0.21538,0.00012,19.48523]
[1779289302473,36.54,77357.07,4.5,-0.21538,0.00012,19.48523]
[1779289303011,36.54,77375.81,4.5,-0.21314,0.00012,19.3715]
[1779289303168,36.54,77375.81,4.5,-0.21314,0.00012,19.3715]
[1779289303225,36.54,77375.81,4.5,-0.21314,0.00012,19.3715]
[1779289303256,36.54,77375.81,4.5,-0.21314,0.00012,19.3715]
[1779289303964,36.54,77375.81,4.5,-0.21314,0.00012,19.3715]
[1779289303995,36.54,77387.49,4.5,-0.21175,0.00012,19.30046]
[1779289304344,36.54,77387.49,4.5,-0.21175,0.00012,19.30046]
[1779289304917,36.54,77387.49,4.5,-0.21175,0.00012,19.30046]
[1779289305014,36.54,77399.19,4.5,-0.21036,0.00012,19.22922]
[1779289305505,36.54,77399.19,4.5,-0.21036,0.00012,19.22922]
[1779289306076,36.54,77399.19,4.5,-0.21036,0.00012,19.22922]
[1779289306212,36.54,77389.07,4.5,-0.21156,0.00012,19.29108]
[1779289309968,36.54,77389.72,4.5,-0.21149,0.00012,19.28731]
[1779289310651,36.54,77389.59,4.5,-0.21151,0.00012,19.28817]
[1779289315935,36.54,77390.26,4.5,-0.21143,0.00012,19.28436]
[1779289315941,36.54,77390.26,4.5,-0.21143,0.00012,19.28436]
[1779289317075,36.55,77393.25,4.5,-0.21108,0.00012,19.26629]
[1779289318016,36.55,77392.94,4.5,-0.21112,0.00012,19.26816]
[1779289320625,36.55,77397.33,4.5,-0.21059,0.00012,19.24139]
[1779289320785,36.55,77397.33,4.5,-0.21059,0.00012,19.24139]
[1779289320789,36.55,77396.81,4.5,-0.21066,0.00012,19.24459]
[1779289322111,36.55,77396.81,4.5,-0.21066,0.00012,19.24459]
[1779289322152,36.55,77401.51,4.5,-0.2101,0.00012,19.21581]
[1779289323097,36.55,77401.51,4.5,-0.2101,0.00012,19.21581]
[1779289323272,36.55,77402.57,4.5,-0.20997,0.00012,19.20933]
[1779289324826,36.55,77403.22,4.5,-0.2099,0.00012,19.20529]
[1779289324856,36.55,77403.22,4.5,-0.2099,0.00012,19.20529]
[1779289325049,36.55,77403.22,4.5,-0.2099,0.00012,19.20529]
[1779289325265,36.54,77403.35,4.5,-0.20988,0.00012,19.20447]
[1779289325415,36.54,77402.12,4.5,-0.21002,0.00012,19.21199]
[1779289329375,36.54,77392.76,4.5,-0.21113,0.00012,19.26914]
[1779289334786,36.54,77395.04,4.5,-0.21086,0.00012,19.25504]
[1779289335428,36.54,77394.14,4.5,-0.21097,0.00012,19.26047]
[1779289336122,36.54,77394.93,4.5,-0.21087,0.00012,19.2556]
[1779289337915,36.54,77392.17,4.5,-0.2112,0.00012,19.27244]
[1779289339105,36.54,77390.68,4.5,-0.21137,0.00012,19.28145]
[1779289339661,36.54,77387.21,4.5,-0.21179,0.00012,19.30266]
[1779289340617,36.54,77386.44,4.5,-0.21188,0.00012,19.30738]
[1779289340641,36.54,77386.44,4.5,-0.21188,0.00012,19.30738]
[1779289340794,36.54,77386.44,4.5,-0.21188,0.00012,19.30738]
[1779289340839,36.54,77386.44,4.5,-0.21188,0.00012,19.30738]
[1779289341025,36.54,77380.36,4.5,-0.2126,0.00012,19.34441]
[1779289341435,36.54,77380.36,4.5,-0.2126,0.00012,19.34441]
[1779289341463,36.54,77380.36,4.5,-0.2126,0.00012,19.34441]
[1779289342128,36.54,77367.19,4.5,-0.21418,0.00012,19.42454]
[1779289343263,36.54,77367.62,4.5,-0.21413,0.00012,19.42194]
[1779289344545,36.54,77367.88,4.5,-0.2141,0.00012,19.42037]
[1779289347247,36.54,77367.27,4.5,-0.21417,0.00012,19.42411]
[1779289352543,36.54,77367.87,4.5,-0.21407,0.00012,19.41652]
[1779289353689,36.54,77367.87,4.5,-0.21407,0.00012,19.41652]
[1779289353757,36.54,77367.87,4.5,-0.21407,0.00012,19.41652]
[1779289353887,36.54,77367.87,4.5,-0.21407,0.00012,19.41652]
[1779289353925,36.54,77367.87,4.5,-0.21407,0.00012,19.41652]
[1779289354098,36.54,77367.57,4.5,-0.21411,0.00012,19.41836]
[1779289354350,36.54,77367.57,4.5,-0.21411,0.00012,19.41836]
[1779289354687,36.54,77367.57,4.5,-0.21411,0.00012,19.41836]
[1779289354800,36.54,77367.57,4.5,-0.21411,0.00012,19.41836]
[1779289354908,36.54,77367.57,4.5,-0.21411,0.00012,19.41836]
[1779289355095,36.54,77392.61,4.5,-0.21112,0.00012,19.26591]
[1779289358497,36.55,77394.95,4.5,-0.21085,0.00012,19.25191]
[1779289358866,36.55,77394.95,4.5,-0.21085,0.00012,19.25191]
[1779289359122,36.55,77394.95,4.5,-0.21085,0.00012,19.25191]
[1779289360366,36.55,77394.89,4.5,-0.21086,0.00012,19.25248]
[1779289361117,36.55,77394.89,4.5,-0.21086,0.00012,19.25248]
[1779289366573,36.55,77393.65,4.5,-0.21102,0.00012,19.26063]
[1779289367977,36.55,77393.29,4.5,-0.21106,0.00012,19.26291]
[1779289368765,36.55,77393.07,4.5,-0.21109,0.00012,19.26433]
[1779289369013,36.55,77393.07,4.5,-0.21109,0.00012,19.26433]
[1779289369927,36.55,77391.73,4.5,-0.21125,0.00012,19.27258]
[1779289373272,36.55,77387.92,4.5,-0.21171,0.00012,19.29599]
[1779289373309,36.55,77387.92,4.5,-0.21171,0.00012,19.29599]
[1779289373651,36.55,77387.92,4.5,-0.21171,0.00012,19.29599]
[1779289374844,36.55,77382.52,4.5,-0.21235,0.00012,19.32901]
[1779289374913,36.55,77382.52,4.5,-0.21235,0.00012,19.32901]
[1779289376700,36.55,77381.23,4.5,-0.21251,0.00012,19.33694]
[1779289378934,36.55,77377.2,4.5,-0.21299,0.00012,19.36153]
[1779289379154,36.55,77377.2,4.5,-0.21299,0.00012,19.36153]
[1779289380623,36.55,77370.79,4.5,-0.21376,0.00012,19.40057]
[1779289380765,36.55,77370.79,4.5,-0.21376,0.00012,19.40057]
[1779289383104,36.55,77370.5,4.5,-0.21379,0.00012,19.40236]
[1779289383126,36.55,77370.5,4.5,-0.21379,0.00012,19.40236]
[1779289384138,36.55,77374.65,4.5,-0.2133,0.00012,19.37718]
[1779289384172,36.55,77374.65,4.5,-0.2133,0.00012,19.37718]
[1779289384722,36.55,77380.71,4.5,-0.21257,0.00012,19.34028]
[1779289385349,36.55,77380.82,4.5,-0.21256,0.00012,19.33961]
[1779289389202,36.55,77380.9,4.5,-0.21255,0.00012,19.33912]
[1779289389571,36.55,77380.9,4.5,-0.21255,0.00012,19.33912]
[1779289390031,36.55,77380.9,4.5,-0.21255,0.00012,19.33912]
[1779289390541,36.55,77386.49,4.5,-0.21188,0.00012,19.3051]
[1779289390699,36.55,77386.49,4.5,-0.21188,0.00012,19.3051]
[1779289391564,36.55,77387.43,4.5,-0.21177,0.00012,19.29942]
[1779289391735,36.55,77387.43,4.5,-0.21177,0.00012,19.29942]
[1779289392029,36.55,77387.43,4.5,-0.21177,0.00012,19.29942]
[1779289392039,36.55,77387.43,4.5,-0.21177,0.00012,19.29942]
[1779289392517,36.55,77388.29,4.5,-0.21167,0.00012,19.29423]
[1779289393014,36.55,77388.29,4.5,-0.21167,0.00012,19.29423]
[1779289394176,36.55,77385.96,4.5,-0.21195,0.00012,19.30849]
[1779289395591,36.55,77385.72,4.5,-0.21198,0.00012,19.31004]
[1779289397141,36.55,77385.33,4.5,-0.21203,0.00012,19.31246]
[1779289397206,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289397331,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289397474,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289397713,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289397805,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289397945,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289397959,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289398096,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289398178,36.55,77385.98,4.5,-0.21195,0.00012,19.30854]
[1779289398146,36.55,77366.85,4.5,-0.21423,0.00012,19.42485]
[1779289398267,36.55,77366.85,4.5,-0.21423,0.00012,19.42485]
[1779289398790,36.55,77366.85,4.5,-0.21423,0.00012,19.42485]
[1779289398880,36.55,77352.45,4.5,-0.21596,0.00012,19.51209]
[1779289400185,36.55,77352.45,4.5,-0.21596,0.00012,19.51209]
[1779289401804,36.55,77352.5,4.5,-0.21595,0.00012,19.51164]
[1779289402652,36.55,77353.55,4.5,-0.21583,0.00012,19.50521]
[1779289402908,36.55,77355.04,4.5,-0.21565,0.00012,19.49613]
[1779289405043,36.55,77354.39,4.5,-0.21573,0.00012,19.50013]
[1779289405092,36.55,77352.29,4.5,-0.21598,0.00012,19.51289]
[1779289408432,36.55,77351.32,4.5,-0.21609,0.00012,19.51851]
[1779289408549,36.55,77351.32,4.5,-0.21609,0.00012,19.51851]
[1779289408766,36.55,77351.32,4.5,-0.21609,0.00012,19.51851]
[1779289408864,36.55,77351.32,4.5,-0.21609,0.00012,19.51851]
[1779289408959,36.55,77351.32,4.5,-0.21609,0.00012,19.51851]
[1779289409007,36.55,77351.32,4.5,-0.21609,0.00012,19.51851]
[1779289409497,36.55,77358.45,4.5,-0.21523,0.00012,19.47528]
[1779289409772,36.55,77358.45,4.5,-0.21523,0.00012,19.47528]
[1779289410654,36.55,77358.57,4.5,-0.21522,0.00012,19.4745]
[1779289416000,36.55,77362.77,4.5,-0.21468,0.00012,19.44484]
[1779289417586,36.55,77364.95,4.5,-0.21442,0.00012,19.4316]
[1779289417676,36.55,77364.95,4.5,-0.21442,0.00012,19.4316]
[1779289417725,36.55,77364.95,4.5,-0.21442,0.00012,19.4316]
[1779289418703,36.55,77357.74,4.5,-0.21528,0.00012,19.47528]
[1779289418953,36.55,77357.74,4.5,-0.21528,0.00012,19.47528]
[1779289419057,36.55,77357.74,4.5,-0.21528,0.00012,19.47528]
[1779289421456,36.55,77353.61,4.5,-0.21578,0.00012,19.5]
[1779289421619,36.55,77353.61,4.5,-0.21578,0.00012,19.5]
[1779289422008,36.55,77353.61,4.5,-0.21578,0.00012,19.5]
[1779289422452,36.55,77356.8,4.5,-0.21539,0.00012,19.4806]
[1779289422779,36.55,77356.8,4.5,-0.21539,0.00012,19.4806]
[1779289423048,36.55,77359.51,4.5,-0.21506,0.00012,19.46411]
[1779289425065,36.55,77359.88,4.5,-0.21502,0.00012,19.4618]
[1779289429189,36.55,77357.52,4.5,-0.21529,0.00012,19.47577]
[1779289429673,36.55,77357.61,4.5,-0.21528,0.00012,19.47512]
[1779289430053,36.55,77357.61,4.5,-0.21528,0.00012,19.47512]
[1779289430097,36.55,77352.65,4.5,-0.21588,0.00012,19.5051]
[1779289431025,36.55,77352.65,4.5,-0.21588,0.00012,19.5051]
[1779289433724,36.55,77350.23,4.5,-0.21616,0.00012,19.5195]
[1779289434063,36.55,77350.23,4.5,-0.21616,0.00012,19.5195]
[1779289434700,36.54,77349.15,4.5,-0.21629,0.00012,19.52593]
[1779289435796,36.54,77349.11,4.5,-0.2163,0.00012,19.52607]
[1779289435945,36.54,77349.11,4.5,-0.2163,0.00012,19.52607]
[1779289435961,36.54,77349.11,4.5,-0.2163,0.00012,19.52607]
[1779289435974,36.54,77349.11,4.5,-0.2163,0.00012,19.52607]
[1779289436013,36.54,77349.11,4.5,-0.2163,0.00012,19.52607]
[1779289440701,36.54,77348.13,4.5,-0.21641,0.00012,19.53184]
[1779289441053,36.54,77348.13,4.5,-0.21641,0.00012,19.53184]
[1779289443207,36.54,77344.35,4.5,-0.21686,0.00012,19.55457]
[1779289443341,36.54,77341.42,4.5,-0.21722,0.00012,19.5722]
[1779289443523,36.54,77341.42,4.5,-0.21722,0.00012,19.5722]
[1779289443614,36.54,77341.42,4.5,-0.21722,0.00012,19.5722]
[1779289443706,36.54,77341.42,4.5,-0.21722,0.00012,19.5722]
[1779289444045,36.54,77341.42,4.5,-0.21722,0.00012,19.5722]
[1779289447012,36.54,77333.09,4.5,-0.21822,0.00012,19.62228]
[1779289450789,36.54,77331.78,4.5,-0.21838,0.00012,19.63006]
[1779289450843,36.54,77331.78,4.5,-0.21838,0.00012,19.63006]
[1779289451700,36.54,77331.45,4.5,-0.21842,0.00012,19.63202]
[1779289457693,36.54,77326.69,4.5,-0.21899,0.00012,19.66045]
[1779289457719,36.54,77326.69,4.5,-0.21899,0.00012,19.66045]
[1779289457731,36.54,77326.69,4.5,-0.21899,0.00012,19.66045]
[1779289458020,36.54,77326.69,4.5,-0.21899,0.00012,19.66045]
[1779289458102,36.54,77327.07,4.5,-0.21894,0.00012,19.65807]
[1779289459249,36.54,77327.07,4.5,-0.21894,0.00012,19.65807]
[1779289462356,36.54,77322.32,4.5,-0.21952,0.00012,19.68638]
[1779289463625,36.54,77323.28,4.5,-0.2194,0.00012,19.68061]
[1779289464162,36.54,77325.64,4.5,-0.21911,0.00012,19.66634]
[1779289466189,36.54,77331.29,4.5,-0.21842,0.00012,19.63232]
[1779289468664,36.54,77337.58,4.5,-0.21766,0.00012,19.59431]
[1779289469242,36.54,77337.58,4.5,-0.21766,0.00012,19.59431]
[1779289471084,36.54,77336.65,4.5,-0.21777,0.00012,19.5998]
[1779289472104,36.54,77336.44,4.5,-0.21777,0.00012,19.59695]
[1779289472185,36.54,77336.81,4.5,-0.21772,0.00012,19.59466]
[1779289472895,36.54,77336.81,4.5,-0.21772,0.00012,19.59466]
[1779289473047,36.54,77336.81,4.5,-0.21772,0.00012,19.59466]
[1779289473186,36.54,77336.81,4.5,-0.21772,0.00012,19.59466]
[1779289473243,36.54,77328.74,4.5,-0.2187,0.00012,19.64317]
[1779289473998,36.54,77328.74,4.5,-0.2187,0.00012,19.64317]
[1779289474007,36.54,77328.74,4.5,-0.2187,0.00012,19.64317]
[1779289474240,36.54,77311.28,4.5,-0.22082,0.00012,19.74795]
[1779289474836,36.54,77311.28,4.5,-0.22082,0.00012,19.74795]
[1779289475098,36.54,77311.28,4.5,-0.22082,0.00012,19.74795]
[1779289475218,36.54,77311.28,4.5,-0.22082,0.00012,19.74795]
[1779289480453,36.54,77309.18,4.5,-0.22106,0.00012,19.76001]
[1779289483290,36.54,77309.67,4.5,-0.221,0.00012,19.75676]
[1779289486321,36.54,77310.1,4.5,-0.22094,0.00012,19.75408]
[1779289486398,36.54,77310.1,4.5,-0.22094,0.00012,19.75408]
[1779289487641,36.53,77303.52,4.5,-0.22174,0.00012,19.79315]
[1779289488637,36.53,77298.43,4.5,-0.22236,0.00012,19.82343]
[1779289488914,36.53,77298.43,4.5,-0.22236,0.00012,19.82343]
[1779289489063,36.53,77298.43,4.5,-0.22236,0.00012,19.82343]
[1779289489679,36.53,77296.21,4.5,-0.22263,0.00012,19.8366]
[1779289490916,36.53,77293.31,4.5,-0.22299,0.00012,19.8538]
[1779289494360,36.53,77296.19,4.5,-0.22263,0.00012,19.83623]
[1779289499056,36.53,77299.33,4.5,-0.22223,0.00012,19.81707]
[1779289503727,36.53,77299.66,4.5,-0.22218,0.00012,19.81464]
[1779289505572,36.53,77300.15,4.5,-0.22212,0.00012,19.81154]
[1779289505929,36.53,77300.15,4.5,-0.22212,0.00012,19.81154]
[1779289506499,36.53,77302.04,4.5,-0.22188,0.00012,19.80008]
[1779289506540,36.53,77302.04,4.5,-0.22188,0.00012,19.80008]
[1779289506639,36.53,77313.7,4.5,-0.22046,0.00012,19.73023]
[1779289510411,36.53,77314.19,4.5,-0.22039,0.00012,19.72698]
[1779289510669,36.53,77307.78,4.5,-0.22118,0.00012,19.76545]
[1779289511750,36.53,77307.78,4.5,-0.22118,0.00012,19.76545]
[1779289511884,36.53,77307.78,4.5,-0.22118,0.00012,19.76545]
[1779289512527,36.53,77307.61,4.5,-0.2212,0.00012,19.76645]
[1779289512948,36.53,77297.14,4.5,-0.22248,0.00012,19.82908]
[1779289513746,36.53,77297.14,4.5,-0.22248,0.00012,19.82908]
[1779289514307,36.53,77297.14,4.5,-0.22248,0.00012,19.82908]
[1779289515341,36.53,77299.57,4.5,-0.22218,0.00012,19.81441]
[1779289515609,36.53,77299.57,4.5,-0.22218,0.00012,19.81441]
[1779289515619,36.53,77299.57,4.5,-0.22218,0.00012,19.81441]
[1779289515914,36.53,77299.57,4.5,-0.22218,0.00012,19.81441]
[1779289519454,36.53,77290.5,4.5,-0.22328,0.00012,19.86819]
[1779289526781,36.52,77292.2,4.5,-0.22306,0.00012,19.85708]
[1779289527841,36.52,77292.2,4.5,-0.22306,0.00012,19.85708]
[1779289528744,36.52,77293.32,4.5,-0.22292,0.00012,19.85028]
[1779289533831,36.52,77296.32,4.5,-0.22251,0.00012,19.82795]
[1779289539001,36.52,77300.15,4.5,-0.22204,0.00012,19.80471]
[1779289540985,36.52,77303.39,4.5,-0.22164,0.00012,19.78523]
[1779289542563,36.52,77305.13,4.5,-0.22142,0.00012,19.77476]
[1779289543170,36.52,77305.13,4.5,-0.22142,0.00012,19.77476]
[1779289544455,36.52,77299.49,4.5,-0.22211,0.00012,19.80844]
[1779289549944,36.52,77299.01,4.5,-0.22216,0.00012,19.81092]
[1779289550672,36.52,77299.01,4.5,-0.22216,0.00012,19.81092]
[1779289555986,36.52,77299.76,4.5,-0.22206,0.00012,19.80608]
[1779289561023,36.52,77300.65,4.5,-0.22195,0.00012,19.80053]
[1779289566117,36.51,77300.03,4.5,-0.22202,0.00012,19.8041]
[1779289571080,36.51,77297.45,4.5,-0.22234,0.00012,19.81938]
[1779289576275,36.51,77297.55,4.5,-0.22232,0.00012,19.81854]
[1779289578082,36.51,77293.29,4.5,-0.22284,0.00012,19.8439]
[1779289580066,36.51,77286.87,4.5,-0.22363,0.00012,19.88204]
[1779289584305,36.51,77288.81,4.5,-0.22338,0.00012,19.86998]
[1779289584360,36.51,77288.81,4.5,-0.22338,0.00012,19.86998]
[1779289584551,36.51,77284.22,4.5,-0.22394,0.00012,19.89724]
[1779289584727,36.51,77284.22,4.5,-0.22394,0.00012,19.89724]
[1779289584749,36.51,77284.22,4.5,-0.22394,0.00012,19.89724]
[1779289585307,36.51,77278.43,4.5,-0.22465,0.00012,19.93157]
[1779289585620,36.51,77278.43,4.5,-0.22465,0.00012,19.93157]
[1779289585863,36.51,77278.43,4.5,-0.22465,0.00012,19.93157]
[1779289586200,36.51,77273.85,4.5,-0.22521,0.00012,19.95865]
[1779289588086,36.51,77273.06,4.5,-0.22531,0.00012,19.96326]
[1779289588215,36.51,77272.94,4.5,-0.22532,0.00012,19.96388]
[1779289593249,36.51,77272.83,4.5,-0.22529,0.00012,19.95977]
[1779289594020,36.51,77272.83,4.5,-0.22529,0.00012,19.95977]
[1779289594090,36.51,77272.83,4.5,-0.22529,0.00012,19.95977]
[1779289594263,36.51,77272.83,4.5,-0.22529,0.00012,19.95977]
[1779289594348,36.51,77278.56,4.5,-0.22458,0.00012,19.92553]
[1779289594976,36.51,77278.56,4.5,-0.22458,0.00012,19.92553]
[1779289595373,36.51,77278.56,4.5,-0.22458,0.00012,19.92553]
[1779289595641,36.51,77279.38,4.5,-0.22448,0.00012,19.92058]
[1779289596323,36.51,77279.38,4.5,-0.22448,0.00012,19.92058]
[1779289597318,36.51,77279.62,4.5,-0.22445,0.00012,19.91909]
[1779289597320,36.51,77279.62,4.5,-0.22445,0.00012,19.91909]
[1779289598305,36.51,77280.27,4.5,-0.22437,0.00012,19.91516]
[1779289598329,36.51,77280.27,4.5,-0.22437,0.00012,19.91516]
[1779289598362,36.51,77280.27,4.5,-0.22437,0.00012,19.91516]
[1779289598370,36.51,77280.27,4.5,-0.22437,0.00012,19.91516]
[1779289598350,36.51,77281.94,4.5,-0.22416,0.00012,19.90515]
[1779289599684,36.5,77283.21,4.5,-0.224,0.00012,19.89746]
[1779289599887,36.5,77283.21,4.5,-0.224,0.00012,19.89746]
[1779289599958,36.5,77283.21,4.5,-0.224,0.00012,19.89746]
[1779289601115,36.5,77288.01,4.5,-0.22341,0.00012,19.86872]
[1779289601895,36.5,77290.98,4.5,-0.22304,0.00012,19.8509]
[1779289603578,36.5,77291.19,4.5,-0.22301,0.00012,19.84952]
[1779289604018,36.5,77291.19,4.5,-0.22301,0.00012,19.84952]
[1779289604523,36.5,77292.61,4.5,-0.22284,0.00012,19.84098]
[1779289604711,36.5,77292.61,4.5,-0.22284,0.00012,19.84098]
[1779289606064,36.5,77299.32,4.5,-0.22201,0.00012,19.80076]
[1779289607548,36.5,77298.47,4.5,-0.22211,0.00012,19.80576]
[1779289609812,36.5,77299.27,4.5,-0.22201,0.00012,19.80088]
[1779289611062,36.5,77301.1,4.5,-0.22179,0.00012,19.78988]
[1779289616413,36.5,77311.36,4.5,-0.22053,0.00012,19.72796]
[1779289620720,36.5,77310.07,4.5,-0.22068,0.00012,19.73558]
[1779289621479,36.5,77309.53,4.5,-0.22075,0.00012,19.73873]
[1779289623381,36.5,77309.34,4.5,-0.22077,0.00012,19.73987]
[1779289623401,36.5,77309.62,4.5,-0.22073,0.00012,19.73804]
[1779289626290,36.5,77315.52,4.5,-0.22001,0.00012,19.70237]
[1779289626321,36.5,77315.52,4.5,-0.22001,0.00012,19.70237]
[1779289626364,36.5,77316.32,4.5,-0.21991,0.00012,19.69747]
[1779289627882,36.5,77325.47,4.5,-0.21879,0.00012,19.64218]
[1779289634164,36.5,77326.59,4.5,-0.21865,0.00012,19.63515]
[1779289639577,36.5,77320.28,4.5,-0.2194,0.00012,19.6725]
[1779289645371,36.49,77319.58,4.5,-0.21948,0.00012,19.67624]
[1779289647227,36.49,77322.36,4.5,-0.21914,0.00012,19.65928]
[1779289648990,36.49,77319.43,4.5,-0.21949,0.00012,19.67669]
[1779289652668,36.49,77321.46,4.5,-0.2192,0.00012,19.66005]
[1779289655082,36.49,77321.21,4.5,-0.21923,0.00012,19.66133]
[1779289661164,36.49,77322.96,4.5,-0.21901,0.00012,19.65018]
[1779289666766,36.49,77322.16,4.5,-0.21909,0.00012,19.65425]
[1779289669192,36.49,77322.11,4.5,-0.21909,0.00012,19.65443]
[1779289669268,36.49,77322.11,4.5,-0.21909,0.00012,19.65443]
[1779289669389,36.49,77322.11,4.5,-0.21909,0.00012,19.65443]
[1779289669415,36.49,77322.11,4.5,-0.21909,0.00012,19.65443]
[1779289669425,36.49,77322.11,4.5,-0.21909,0.00012,19.65443]
[1779289669476,36.49,77322.11,4.5,-0.21909,0.00012,19.65443]
[1779289669454,36.48,77323.05,4.5,-0.21897,0.00012,19.64855]
[1779289669605,36.48,77323.05,4.5,-0.21897,0.00012,19.64855]
[1779289670275,36.48,77323.05,4.5,-0.21897,0.00012,19.64855]
[1779289670423,36.48,77323.05,4.5,-0.21897,0.00012,19.64855]
[1779289670374,36.48,77310.48,4.5,-0.22051,0.00012,19.72417]
[1779289671076,36.48,77310.48,4.5,-0.22051,0.00012,19.72417]
[1779289671160,36.48,77310.48,4.5,-0.22051,0.00012,19.72417]
[1779289671210,36.48,77310.48,4.5,-0.22051,0.00012,19.72417]
[1779289671912,36.48,77309.41,4.5,-0.22064,0.00012,19.73053]
[1779289671946,36.48,77309.41,4.5,-0.22064,0.00012,19.73053]
[1779289672361,36.48,77309.41,4.5,-0.22064,0.00012,19.73053]
[1779289672373,36.48,77309.41,4.5,-0.22064,0.00012,19.73053]
[1779289672463,36.48,77305.05,4.5,-0.22117,0.00012,19.75661]
[1779289676061,36.48,77297.53,4.5,-0.22209,0.00012,19.80162]
[1779289677485,36.48,77297.52,4.5,-0.22209,0.00012,19.80164]
[1779289679550,36.48,77292.16,4.5,-0.22274,0.00012,19.83359]
[1779289681342,36.48,77292.64,4.5,-0.22268,0.00012,19.83065]
[1779289683913,36.48,77291.64,4.5,-0.2228,0.00012,19.83643]
[1779289684203,36.48,77291.64,4.5,-0.2228,0.00012,19.83643]
[1779289686023,36.48,77281.95,4.5,-0.22399,0.00012,19.89414]
[1779289691040,36.48,77281.31,4.5,-0.22406,0.00012,19.8973]
[1779289695475,36.48,77285.85,4.5,-0.22349,0.00012,19.86971]
[1779289697331,36.48,77282.88,4.5,-0.22385,0.00012,19.88724]
[1779289697809,36.48,77281.75,4.5,-0.22399,0.00012,19.89385]
[1779289703022,36.47,77282.73,4.5,-0.22385,0.00012,19.88725]
[1779289708127,36.47,77283.07,4.5,-0.2238,0.00012,19.88472]
[1779289713058,36.47,77285.37,4.5,-0.22348,0.00012,19.86645]
[1779289713465,36.47,77285.37,4.5,-0.22348,0.00012,19.86645]
[1779289716113,36.47,77294.53,4.5,-0.22234,0.00012,19.81127]
[1779289721148,36.47,77293.26,4.5,-0.22249,0.00012,19.81855]
[1779289725677,36.47,77288.34,4.5,-0.22309,0.00012,19.84764]
[1779289728954,36.47,77285.21,4.5,-0.22347,0.00012,19.86596]
[1779289729497,36.47,77285.21,4.5,-0.22347,0.00012,19.86596]
[1779289729204,36.47,77280.66,4.5,-0.22403,0.00012,19.89298]
[1779289729577,36.47,77280.66,4.5,-0.22403,0.00012,19.89298]
[1779289729602,36.47,77280.66,4.5,-0.22403,0.00012,19.89298]
[1779289729900,36.47,77280.66,4.5,-0.22403,0.00012,19.89298]
[1779289730211,36.47,77280.96,4.5,-0.22399,0.00012,19.89115]
[1779289732980,36.47,77281.95,4.5,-0.22387,0.00012,19.88517]
[1779289733109,36.47,77281.95,4.5,-0.22387,0.00012,19.88517]
[1779289733233,36.47,77285.2,4.5,-0.22346,0.00012,19.86573]
[1779289734508,36.47,77285.2,4.5,-0.22346,0.00012,19.86573]
[1779289734522,36.47,77285.2,4.5,-0.22346,0.00012,19.86573]
[1779289735785,36.46,77297.5,4.5,-0.22195,0.00012,19.79189]
[1779289736087,36.46,77297.5,4.5,-0.22195,0.00012,19.79189]
[1779289739719,36.46,77298.66,4.5,-0.2218,0.00012,19.78473]
[1779289740181,36.46,77298.66,4.5,-0.2218,0.00012,19.78473]
[1779289741737,36.46,77306.04,4.5,-0.22089,0.00012,19.74036]
[1779289742071,36.46,77306.04,4.5,-0.22089,0.00012,19.74036]
[1779289743105,36.46,77306.76,4.5,-0.22081,0.00012,19.73604]
[1779289743769,36.46,77306.75,4.5,-0.22081,0.00012,19.7361]
[1779289744589,36.46,77306.38,4.5,-0.22085,0.00012,19.73833]
[1779289744969,36.46,77306.38,4.5,-0.22085,0.00012,19.73833]
[1779289745717,36.46,77306.91,4.5,-0.22079,0.00012,19.73515]
[1779289749835,36.46,77308.39,4.5,-0.22061,0.00012,19.72624]
[1779289755388,36.46,77308.71,4.5,-0.22057,0.00012,19.7244]
[1779289759297,36.46,77309.72,4.5,-0.22045,0.00012,19.71839]
[1779289759325,36.46,77309.72,4.5,-0.22045,0.00012,19.71839]
[1779289759654,36.46,77311.08,4.5,-0.22028,0.00012,19.71025]
[1779289761829,36.46,77314.2,4.5,-0.2199,0.00012,19.69159]
[1779289762176,36.46,77314.2,4.5,-0.2199,0.00012,19.69159]
[1779289768944,36.47,77313.41,4.5,-0.22,0.00012,19.69662]
[1779289768947,36.47,77313.41,4.5,-0.22,0.00012,19.69662]
[1779289769037,36.47,77313.41,4.5,-0.22,0.00012,19.69662]
[1779289769486,36.47,77313.15,4.5,-0.22004,0.00012,19.69837]
[1779289773311,36.47,77314.17,4.5,-0.21988,0.00012,19.68806]
[1779289773659,36.46,77315.79,4.5,-0.21968,0.00012,19.67826]
[1779289774238,36.46,77315.79,4.5,-0.21968,0.00012,19.67826]
[1779289774588,36.46,77315.79,4.5,-0.21968,0.00012,19.67826]
[1779289774938,36.46,77314.04,4.5,-0.2199,0.00012,19.68875]
[1779289774990,36.46,77314.04,4.5,-0.2199,0.00012,19.68875]
[1779289775189,36.46,77314.04,4.5,-0.2199,0.00012,19.68875]
[1779289781387,36.46,77312.7,4.5,-0.22005,0.00012,19.69649]
[1779289784843,36.46,77314.65,4.5,-0.21981,0.00012,19.68445]
[1779289786063,36.46,77314.45,4.5,-0.21983,0.00012,19.6856]
[1779289786070,36.46,77314.45,4.5,-0.21983,0.00012,19.6856]
[1779289786225,36.46,77314.45,4.5,-0.21983,0.00012,19.6856]
[1779289791639,36.46,77312.66,4.5,-0.22005,0.00012,19.69602]
[1779289793485,36.46,77312.66,4.5,-0.22005,0.00012,19.69602]
[1779289793491,36.46,77312.66,4.5,-0.22005,0.00012,19.69602]
[1779289793586,36.46,77312.56,4.5,-0.22006,0.00012,19.6965]
[1779289793957,36.46,77312.56,4.5,-0.22006,0.00012,19.6965]
[1779289798735,36.46,77304.74,4.5,-0.22101,0.00012,19.74316]
[1779289802438,36.46,77303.64,4.5,-0.22114,0.00012,19.74966]
[1779289804910,36.46,77294.91,4.5,-0.22221,0.00012,19.80184]
[1779289805692,36.46,77294.95,4.5,-0.22219,0.00012,19.80124]
[1779289805714,36.46,77294.95,4.5,-0.22219,0.00012,19.80124]
[1779289805916,36.46,77294.95,4.5,-0.22219,0.00012,19.80124]
[1779289806532,36.46,77294.95,4.5,-0.22219,0.00012,19.80124]
[1779289806711,36.46,77293.56,4.5,-0.22236,0.00012,19.80956]
[1779289806757,36.46,77293.56,4.5,-0.22236,0.00012,19.80956]
[1779289806960,36.46,77282.84,4.5,-0.22368,0.00012,19.87367]
[1779289809206,36.46,77280.87,4.5,-0.22392,0.00012,19.88534]
[1779289809576,36.46,77280.87,4.5,-0.22392,0.00012,19.88534]
[1779289814809,36.46,77278.57,4.5,-0.2242,0.00012,19.89839]
[1779289819949,36.45,77277.29,4.5,-0.22434,0.00012,19.90542]
[1779289820024,36.45,77277.29,4.5,-0.22434,0.00012,19.90542]
[1779289820050,36.45,77277.29,4.5,-0.22434,0.00012,19.90517]
[1779289821360,36.45,77277.29,4.5,-0.22434,0.00012,19.90517]
[1779289822701,36.45,77273.99,4.5,-0.22474,0.00012,19.92477]
[1779289822729,36.45,77273.99,4.5,-0.22474,0.00012,19.92477]
[1779289822755,36.45,77273.99,4.5,-0.22474,0.00012,19.92477]
[1779289822795,36.45,77273.99,4.5,-0.22474,0.00012,19.92477]
[1779289822824,36.45,77273.99,4.5,-0.22474,0.00012,19.92477]
[1779289823184,36.45,77273.99,4.5,-0.22474,0.00012,19.92477]
[1779289823245,36.45,77267.5,4.5,-0.22555,0.00012,19.96336]
[1779289825630,36.45,77261.16,4.5,-0.22633,0.00012,20.00106]
[1779289830662,36.45,77260.64,4.5,-0.2264,0.00012,20.0044]
[1779289831729,36.45,77260.09,4.5,-0.22644,0.00012,20.00374]
[1779289836582,36.45,77260.48,4.5,-0.2264,0.00012,20.00154]
[1779289840737,36.45,77262.92,4.5,-0.2261,0.00012,19.98715]
[1779289840782,36.45,77262.92,4.5,-0.2261,0.00012,19.98715]
[1779289840860,36.45,77262.92,4.5,-0.2261,0.00012,19.98715]
[1779289840991,36.45,77262.92,4.5,-0.2261,0.00012,19.98715]
[1779289843145,36.45,77250.74,4.5,-0.22761,0.00012,20.05949]
[1779289849060,36.45,77251.63,4.5,-0.22749,0.00012,20.05391]
[1779289854094,36.45,77253.21,4.5,-0.22729,0.00012,20.04423]
[1779289856074,36.45,77253.39,4.5,-0.22727,0.00012,20.0431]
[1779289861091,36.45,77253.41,4.5,-0.22726,0.00012,20.0427]
[1779289861158,36.45,77253.41,4.5,-0.22726,0.00012,20.0427]
[1779289865159,36.45,77247.52,4.5,-0.22799,0.00012,20.07724]
[1779289869549,36.45,77253.68,4.5,-0.22721,0.00012,20.04042]
[1779289870531,36.45,77254.62,4.5,-0.22709,0.00012,20.03479]
[1779289870619,36.45,77254.62,4.5,-0.22709,0.00012,20.03479]
[1779289871615,36.45,77254.3,4.5,-0.22713,0.00012,20.03664]
[1779289873114,36.45,77259.94,4.5,-0.22643,0.00012,20.00291]
[1779289874384,36.45,77265.96,4.5,-0.22568,0.00012,19.96701]
[1779289875773,36.45,77266.84,4.5,-0.22557,0.00012,19.96164]
[1779289878456,36.45,77267.21,4.5,-0.22552,0.00012,19.95931]
[1779289878522,36.45,77267.07,4.5,-0.22553,0.00012,19.96008]
[1779289883289,36.44,77270.3,4.5,-0.22512,0.00012,19.94028]
[1779289888339,36.44,77269.46,4.5,-0.22521,0.00012,19.94435]
[1779289892592,36.44,77269.03,4.5,-0.22522,0.00012,19.94245]
[1779289892691,36.44,77269.01,4.5,-0.22522,0.00012,19.94241]
[1779289892863,36.44,77269.01,4.5,-0.22522,0.00012,19.94241]
[1779289893643,36.44,77269.01,4.5,-0.22522,0.00012,19.94241]
[1779289893693,36.44,77269.01,4.5,-0.22522,0.00012,19.94241]
[1779289894381,36.44,77257.68,4.5,-0.22663,0.00012,20.00966]
[1779289894744,36.44,77257.68,4.5,-0.22663,0.00012,20.00966]
[1779289895733,36.44,77254.58,4.5,-0.22701,0.00012,20.02802]
[1779289901431,36.43,77255.71,4.5,-0.22685,0.00012,20.02034]
[1779289906465,36.43,77256.49,4.5,-0.22674,0.00012,20.01497]
[1779289911501,36.43,77255.54,4.5,-0.22684,0.00012,20.01991]
[1779289916078,36.43,77255.21,4.5,-0.22687,0.00012,20.02132]
[1779289918042,36.43,77255.92,4.5,-0.22678,0.00012,20.01685]
[1779289922695,36.43,77265.92,4.5,-0.22553,0.00012,19.95707]
[1779289928621,36.42,77268.58,4.5,-0.22519,0.00012,19.94089]
[1779289930770,36.42,77268.72,4.5,-0.22517,0.00012,19.93997]
[1779289931642,36.42,77273.44,4.5,-0.22459,0.00012,19.91176]
[1779289935671,36.42,77264.32,4.5,-0.22572,0.00012,19.96599]
[1779289935909,36.42,77264.32,4.5,-0.22572,0.00012,19.96599]
[1779289937219,36.42,77263.02,4.5,-0.22588,0.00012,19.97373]
[1779289937685,36.42,77261.12,4.5,-0.22611,0.00012,19.98503]
[1779289938102,36.42,77261.12,4.5,-0.22611,0.00012,19.98503]
[1779289943727,36.42,77253.86,4.5,-0.22701,0.00012,20.02785]
[1779289945746,36.42,77254.0,4.5,-0.22699,0.00012,20.02696]
[1779289950827,36.42,77256.09,4.5,-0.22672,0.00012,20.01417]
[1779289956818,36.42,77260.55,4.5,-0.22614,0.00012,19.98358]
[1779289957952,36.42,77260.55,4.5,-0.22614,0.00012,19.98358]
[1779289962164,36.42,77262.87,4.5,-0.22585,0.00012,19.96972]
[1779289966193,36.42,77259.38,4.5,-0.22628,0.00012,19.99044]
[1779289967952,36.42,77258.85,4.5,-0.22635,0.00012,19.99355]
[1779289969400,36.42,77254.77,4.5,-0.22685,0.00012,20.01777]
[1779289973781,36.42,77246.06,4.5,-0.22793,0.00012,20.06913]
[1779289975087,36.42,77246.1,4.5,-0.22792,0.00012,20.06856]
[1779289975933,36.42,77245.58,4.5,-0.22799,0.00012,20.07165]
[1779289979904,36.42,77251.64,4.5,-0.22722,0.00012,20.03529]
[1779289985441,36.42,77249.02,4.5,-0.22754,0.00012,20.0504]
[1779289989735,36.41,77255.7,4.5,-0.2267,0.00012,20.01041]
[1779289994256,36.41,77262.59,4.5,-0.22584,0.00012,19.96922]
[1779289994358,36.41,77263.26,4.5,-0.22576,0.00012,19.96522]
[1779289994907,36.41,77263.26,4.5,-0.22576,0.00012,19.96522]
[1779290000474,36.41,77260.71,4.5,-0.22606,0.00012,19.97981]
[1779290000534,36.41,77260.71,4.5,-0.22606,0.00012,19.97981]
[1779290000635,36.41,77259.71,4.5,-0.22618,0.00012,19.98563]
[1779290003324,36.41,77259.47,4.5,-0.22621,0.00012,19.98694]
[1779290003862,36.41,77258.16,4.5,-0.22637,0.00012,19.99451]
[1779290003895,36.41,77258.16,4.5,-0.22637,0.00012,19.99451]
[1779290004115,36.41,77258.16,4.5,-0.22637,0.00012,19.99451]
[1779290007961,36.41,77260.96,4.5,-0.22601,0.00012,19.97737]
[1779290012847,36.41,77259.29,4.5,-0.22618,0.00012,19.98288]
[1779290012875,36.41,77259.29,4.5,-0.22618,0.00012,19.98288]
[1779290013215,36.41,77249.03,4.5,-0.22746,0.00012,20.04384]
[1779290013895,36.41,77249.03,4.5,-0.22746,0.00012,20.04384]
[1779290014939,36.41,77245.23,4.5,-0.22793,0.00012,20.06629]
[1779290020264,36.4,77246.48,4.5,-0.22777,0.00012,20.05826]
[1779290025688,36.4,77245.75,4.5,-0.22785,0.00012,20.06218]
[1779290025916,36.4,77245.78,4.5,-0.22784,0.00012,20.0619]
[1779290030172,36.4,77245.6,4.5,-0.22786,0.00012,20.06255]
[1779290030286,36.4,77245.6,4.5,-0.22786,0.00012,20.06255]
[1779290034856,36.4,77245.47,4.5,-0.22786,0.00012,20.06292]
[1779290036084,36.4,77245.35,4.5,-0.22788,0.00012,20.06343]
[1779290037043,36.4,77242.96,4.5,-0.22817,0.00013,20.0775]
[1779290038002,36.4,77243.91,4.5,-0.22805,0.00013,20.07175]
[1779290039094,36.4,77243.81,4.5,-0.22806,0.00013,20.07223]
[1779290039632,36.4,77243.81,4.5,-0.22806,0.00013,20.07223]
[1779290040019,36.4,77247.8,4.5,-0.22756,0.00012,20.04845]
[1779290040169,36.4,77247.8,4.5,-0.22756,0.00012,20.04845]
[1779290040739,36.4,77247.8,4.5,-0.22756,0.00012,20.04845]
[1779290041203,36.4,77246.92,4.5,-0.22767,0.00012,20.05359]
[1779290041754,36.4,77246.92,4.5,-0.22767,0.00012,20.05359]
[1779290042024,36.4,77246.56,4.5,-0.22771,0.00012,20.05563]
[1779290042256,36.4,77246.56,4.5,-0.22771,0.00012,20.05563]
[1779290043063,36.4,77249.25,4.5,-0.22737,0.00012,20.03957]
[1779290045000,36.4,77249.17,4.5,-0.22738,0.00012,20.03989]
[1779290047316,36.4,77246.47,4.5,-0.22771,0.00012,20.05574]
[1779290047811,36.4,77246.47,4.5,-0.22771,0.00012,20.05574]
[1779290047913,36.4,77244.47,4.5,-0.22796,0.00012,20.06751]
[1779290047985,36.4,77244.47,4.5,-0.22796,0.00012,20.06751]
[1779290048915,36.39,77237.69,4.5,-0.22881,0.00013,20.10756]
[1779290049272,36.39,77237.69,4.5,-0.22881,0.00013,20.10756]
[1779290050354,36.39,77238.49,4.5,-0.22871,0.00013,20.10267]
[1779290051007,36.39,77241.6,4.5,-0.22831,0.00013,20.08409]
[1779290052319,36.39,77248.13,4.5,-0.22749,0.00012,20.04523]
[1779290057474,36.39,77254.89,4.5,-0.22665,0.00012,20.00479]
[1779290064586,36.39,77255.06,4.5,-0.22662,0.00012,20.00343]
[1779290065752,36.39,77255.06,4.5,-0.22662,0.00012,20.00343]
[1779290068651,36.39,77253.89,4.5,-0.22676,0.00012,20.01023]
[1779290070774,36.39,77251.56,4.5,-0.22705,0.00012,20.02392]
[1779290076416,36.39,77254.42,4.5,-0.22665,0.00012,20.00252]
[1779290081706,36.39,77254.86,4.5,-0.22659,0.00012,19.99959]
[1779290086603,36.39,77254.95,4.5,-0.22658,0.00012,19.99883]
[1779290091778,36.39,77253.14,4.5,-0.2268,0.00012,20.00923]
[1779290098282,36.38,77253.01,4.5,-0.22681,0.00012,20.00978]
[1779290102784,36.38,77254.4,4.5,-0.22662,0.00012,20.00104]
[1779290102858,36.38,77257.16,4.5,-0.22628,0.00012,19.98455]
[1779290105942,36.38,77263.27,4.5,-0.22552,0.00012,19.94806]
[1779290106069,36.38,77263.95,4.5,-0.22543,0.00012,19.94398]
[1779290106887,36.38,77267.75,4.5,-0.22496,0.00012,19.92108]
[1779290111092,36.38,77269.46,4.5,-0.22473,0.00012,19.91008]
[1779290112363,36.38,77272.54,4.5,-0.22434,0.00012,19.89149]
[1779290112727,36.38,77272.54,4.5,-0.22434,0.00012,19.89149]
[1779290112798,36.38,77272.54,4.5,-0.22434,0.00012,19.89149]
[1779290113644,36.38,77275.96,4.5,-0.22392,0.00012,19.87088]
[1779290113702,36.38,77275.96,4.5,-0.22392,0.00012,19.87088]
[1779290116697,36.38,77279.14,4.5,-0.22352,0.00012,19.85159]
[1779290117177,36.38,77284.36,4.5,-0.22287,0.00012,19.82012]
[1779290117687,36.38,77284.36,4.5,-0.22287,0.00012,19.82012]
[1779290117777,36.38,77289.67,4.5,-0.22221,0.00012,19.7881]
[1779290118112,36.38,77289.67,4.5,-0.22221,0.00012,19.7881]
[1779290120759,36.38,77292.65,4.5,-0.22184,0.00012,19.76992]
[1779290121547,36.37,77294.06,4.5,-0.22166,0.00012,19.76132]
[1779290125442,36.37,77299.02,4.5,-0.22105,0.00012,19.73111]
[1779290125468,36.37,77299.02,4.5,-0.22105,0.00012,19.73111]
[1779290125573,36.37,77299.02,4.5,-0.22105,0.00012,19.73111]
[1779290125637,36.37,77299.02,4.5,-0.22105,0.00012,19.73111]
[1779290125928,36.37,77299.02,4.5,-0.22105,0.00012,19.73111]
[1779290125872,36.37,77298.59,4.5,-0.2211,0.00012,19.73361]
[1779290126138,36.37,77298.59,4.5,-0.2211,0.00012,19.73361]
[1779290126360,36.37,77298.59,4.5,-0.2211,0.00012,19.73361]
[1779290126392,36.37,77298.59,4.5,-0.2211,0.00012,19.73361]
[1779290126440,36.37,77298.59,4.5,-0.2211,0.00012,19.73361]
[1779290126468,36.37,77298.59,4.5,-0.2211,0.00012,19.73361]
[1779290126495,36.37,77298.59,4.5,-0.2211,0.00012,19.73361]
[1779290126539,36.37,77305.57,4.5,-0.22024,0.00012,19.69147]
[1779290127215,36.37,77305.57,4.5,-0.22024,0.00012,19.69147]
[1779290127258,36.37,77305.57,4.5,-0.22024,0.00012,19.69147]
[1779290127946,36.37,77305.57,4.5,-0.22024,0.00012,19.69147]
[1779290130256,36.37,77299.94,4.5,-0.22093,0.00012,19.72515]
[1779290131473,36.37,77299.12,4.5,-0.22102,0.00012,19.73001]
[1779290131580,36.37,77299.12,4.5,-0.22102,0.00012,19.73001]
[1779290131656,36.37,77299.12,4.5,-0.22102,0.00012,19.73001]
[1779290131677,36.37,77299.12,4.5,-0.22102,0.00012,19.73001]
[1779290131680,36.37,77299.12,4.5,-0.22102,0.00012,19.73001]
[1779290131801,36.37,77298.44,4.5,-0.22108,0.00012,19.73004]
[1779290132468,36.37,77298.44,4.5,-0.22108,0.00012,19.73004]
[1779290132597,36.37,77298.44,4.5,-0.22108,0.00012,19.73004]
[1779290132642,36.37,77298.44,4.5,-0.22108,0.00012,19.73004]
[1779290132777,36.37,77298.44,4.5,-0.22108,0.00012,19.73004]
[1779290132800,36.37,77298.44,4.5,-0.22108,0.00012,19.73004]
[1779290132937,36.37,77298.44,4.5,-0.22108,0.00012,19.73004]
[1779290133012,36.37,77323.86,4.5,-0.21797,0.00012,19.57661]
[1779290133377,36.37,77323.86,4.5,-0.21797,0.00012,19.57661]
[1779290133799,36.37,77323.86,4.5,-0.21797,0.00012,19.57661]
[1779290133897,36.37,77323.86,4.5,-0.21797,0.00012,19.57661]
[1779290133880,36.37,77372.37,4.5,-0.21211,0.00012,19.28161]
[1779290134301,36.37,77372.37,4.5,-0.21211,0.00012,19.28161]
[1779290134506,36.37,77372.37,4.5,-0.21211,0.00012,19.28161]
[1779290134811,36.37,77372.37,4.5,-0.21211,0.00012,19.28161]
[1779290134864,36.39,77409.59,4.5,-0.20777,0.00012,19.05753]
[1779290135088,36.39,77409.59,4.5,-0.20777,0.00012,19.05753]
[1779290135933,36.4,77435.72,4.5,-0.20475,0.00012,18.89938]
[1779290136047,36.4,77435.72,4.5,-0.20475,0.00012,18.89938]
[1779290136908,36.4,77446.05,4.5,-0.2036,0.00012,18.8384]
[1779290137172,36.4,77446.05,4.5,-0.2036,0.00012,18.8384]
[1779290137213,36.4,77446.05,4.5,-0.2036,0.00012,18.8384]
[1779290137539,36.4,77446.05,4.5,-0.2036,0.00012,18.8384]
[1779290137729,36.4,77446.05,4.5,-0.2036,0.00012,18.8384]
[1779290137851,36.4,77446.05,4.5,-0.2036,0.00012,18.8384]
[1779290137883,36.42,77472.62,4.5,-0.20057,0.00012,18.67694]
[1779290138058,36.42,77472.62,4.5,-0.20057,0.00012,18.67694]
[1779290138087,36.42,77472.62,4.5,-0.20057,0.00012,18.67694]
[1779290138545,36.42,77472.62,4.5,-0.20057,0.00012,18.67694]
[1779290138725,36.42,77472.62,4.5,-0.20057,0.00012,18.67694]
[1779290138953,36.44,77514.17,4.5,-0.19593,0.00011,18.42458]
[1779290139246,36.44,77514.17,4.5,-0.19593,0.00011,18.42458]
[1779290139979,36.45,77550.79,4.5,-0.19185,0.00011,18.19863]
[1779290140173,36.45,77550.79,4.5,-0.19185,0.00011,18.19863]
[1779290140835,36.45,77583.28,4.5,-0.18823,0.00011,17.99385]
[1779290141268,36.45,77583.28,4.5,-0.18823,0.00011,17.99385]
[1779290141554,36.45,77583.28,4.5,-0.18823,0.00011,17.99385]
[1779290141782,36.48,77605.6,4.5,-0.186,0.00011,17.86723]
[1779290142834,36.48,77605.6,4.5,-0.186,0.00011,17.86723]
[1779290142962,36.51,77623.04,4.5,-0.18425,0.00011,17.76644]
[1779290143849,36.53,77639.97,4.5,-0.18256,0.00011,17.66841]
[1779290144399,36.53,77639.97,4.5,-0.18256,0.00011,17.66841]
[1779290144698,36.53,77639.97,4.5,-0.18256,0.00011,17.66841]
[1779290145135,36.56,77648.49,4.5,-0.18179,0.00011,17.62421]
[1779290145510,36.56,77648.49,4.5,-0.18179,0.00011,17.62421]
[1779290145949,36.6,77692.59,4.5,-0.17733,0.00011,17.36092]
[1779290146187,36.6,77692.59,4.5,-0.17733,0.00011,17.36092]
[1779290146303,36.6,77692.59,4.5,-0.17733,0.00011,17.36092]
[1779290146742,36.6,77692.59,4.5,-0.17733,0.00011,17.36092]
[1779290147032,36.63,77704.69,17.4,-0.17625,0.00011,17.29659]
[1779290147175,36.63,77704.69,19.5,-0.17625,0.00011,17.29659]
[1779290147372,36.63,77704.69,19.5,-0.17625,0.00011,17.29659]
[1779290147713,36.63,77704.69,19.5,-0.17625,0.00011,17.29659]
[1779290147795,36.65,77725.8,19.5,-0.17414,0.0001,17.16931]
[1779290148456,36.65,77725.8,19.5,-0.17414,0.0001,17.16931]
[1779290148514,36.65,77725.8,19.5,-0.17414,0.0001,17.16931]
[1779290148957,36.67,77748.15,19.5,-0.17194,0.0001,17.03579]
[1779290149275,36.67,77748.15,19.5,-0.17194,0.0001,17.03579]
[1779290149327,36.67,77748.15,19.5,-0.17194,0.0001,17.03579]
[1779290149810,36.67,77708.59,19.5,-0.17609,0.00011,17.28774]
[1779290150228,36.67,77708.59,19.5,-0.17609,0.00011,17.28774]
[1779290150507,36.67,77708.59,19.5,-0.17609,0.00011,17.28774]
[1779290150857,36.69,77747.18,19.5,-0.17215,0.0001,17.04927]
[1779290151032,36.69,77747.18,19.5,-0.17215,0.0001,17.04927]
[1779290151364,36.69,77747.18,19.5,-0.17215,0.0001,17.04927]
[1779290151539,36.69,77747.18,19.5,-0.17215,0.0001,17.04927]
[1779290151892,36.69,77747.18,19.5,-0.17215,0.0001,17.04927]
[1779290151993,36.69,77753.06,19.5,-0.17155,0.0001,17.01261]
[1779290152213,36.69,77753.06,19.5,-0.17155,0.0001,17.01261]
[1779290152494,36.69,77753.06,19.5,-0.17155,0.0001,17.01261]
[1779290152528,36.69,77753.06,19.5,-0.17155,0.0001,17.01261]
[1779290152832,36.69,77753.06,19.5,-0.17155,0.0001,17.01261]
[1779290152931,36.69,77753.06,19.5,-0.17155,0.0001,17.01261]
[1779290153067,36.69,77749.65,19.5,-0.17191,0.0001,17.03443]
[1779290153215,36.69,77749.65,19.5,-0.17191,0.0001,17.03443]
[1779290153493,36.69,77749.65,19.5,-0.17191,0.0001,17.03443]
[1779290153580,36.69,77749.65,19.5,-0.17191,0.0001,17.03443]
[1779290153740,36.69,77749.65,19.5,-0.17191,0.0001,17.03443]
[1779290154003,36.69,77735.33,19.5,-0.17341,0.0001,17.12616]
[1779290154224,36.69,77735.33,19.5,-0.17341,0.0001,17.12616]
[1779290154351,36.69,77735.33,19.5,-0.17341,0.0001,17.12616]
[1779290154786,36.7,77713.04,19.5,-0.17576,0.00011,17.26816]
[1779290155301,36.7,77713.04,19.5,-0.17576,0.00011,17.26816]
[1779290155583,36.7,77713.04,19.5,-0.17576,0.00011,17.26816]
[1779290155832,36.7,77713.04,19.5,-0.17576,0.00011,17.26816]
[1779290155858,36.7,77713.04,19.5,-0.17576,0.00011,17.26816]
[1779290155906,36.7,77689.81,19.5,-0.17823,0.00011,17.41567]
[1779290156600,36.7,77689.81,19.5,-0.17823,0.00011,17.41567]
[1779290156920,36.7,77689.81,19.5,-0.17823,0.00011,17.41567]
[1779290156935,36.7,77689.81,19.5,-0.17823,0.00011,17.41567]
[1779290157070,36.7,77674.13,19.5,-0.17991,0.00011,17.51536]
[1779290157142,36.7,77674.13,19.5,-0.17991,0.00011,17.51536]
[1779290157255,36.7,77674.13,19.5,-0.17991,0.00011,17.51536]
[1779290157431,36.7,77674.13,19.5,-0.17991,0.00011,17.51536]
[1779290157987,36.7,77674.13,19.5,-0.17991,0.00011,17.51536]
[1779290158035,36.7,77688.0,19.5,-0.17844,0.00011,17.42795]
[1779290158051,36.7,77688.0,19.5,-0.17844,0.00011,17.42795]
[1779290158143,36.7,77688.0,19.5,-0.17844,0.00011,17.42795]
[1779290158638,36.7,77688.0,19.5,-0.17844,0.00011,17.42795]
[1779290158882,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290159323,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290159408,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290159501,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290159751,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290159807,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290159855,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290159976,36.7,77683.19,19.5,-0.17896,0.00011,17.45884]
[1779290160012,36.7,77700.45,19.5,-0.17713,0.00011,17.34985]
[1779290160111,36.7,77700.45,19.5,-0.17713,0.00011,17.34985]
[1779290160236,36.7,77700.45,19.5,-0.17713,0.00011,17.34985]
[1779290160593,36.7,77700.45,19.5,-0.17713,0.00011,17.34985]
[1779290160943,36.7,77714.73,19.5,-0.17562,0.00011,17.25957]
[1779290161103,36.7,77714.73,19.5,-0.17562,0.00011,17.25957]
[1779290161471,36.7,77714.73,19.5,-0.17562,0.00011,17.25957]
[1779290161794,36.7,77714.73,19.5,-0.17562,0.00011,17.25957]
[1779290161849,36.7,77737.08,19.5,-0.17328,0.0001,17.1183]
[1779290162324,36.7,77737.08,19.5,-0.17328,0.0001,17.1183]
[1779290162526,36.7,77737.08,19.5,-0.17328,0.0001,17.1183]
[1779290162857,36.7,77737.08,19.5,-0.17328,0.0001,17.1183]
[1779290162945,36.7,77739.61,19.5,-0.17302,0.0001,17.10252]
[1779290163542,36.7,77739.61,19.5,-0.17302,0.0001,17.10252]
[1779290163918,36.7,77739.61,19.5,-0.17302,0.0001,17.10252]
[1779290163947,36.7,77739.61,19.5,-0.17302,0.0001,17.10252]
[1779290164042,36.7,77733.8,19.5,-0.17364,0.0001,17.13995]
[1779290164099,36.7,77733.8,19.5,-0.17364,0.0001,17.13995]
[1779290164942,36.7,77733.8,19.5,-0.17364,0.0001,17.13995]
[1779290164406,36.7,77756.41,19.5,-0.17129,0.0001,16.99633]
[1779290165477,36.7,77756.41,19.5,-0.17129,0.0001,16.99633]
[1779290165518,36.7,77756.41,19.5,-0.17129,0.0001,16.99633]
[1779290165662,36.7,77756.41,19.5,-0.17129,0.0001,16.99633]
[1779290166082,36.71,77763.8,19.5,-0.17054,0.0001,16.95032]
[1779290166098,36.71,77763.8,19.5,-0.17054,0.0001,16.95032]
[1779290166173,36.71,77763.8,19.5,-0.17054,0.0001,16.95032]
[1779290166315,36.71,77763.8,19.5,-0.17054,0.0001,16.95032]
[1779290166423,36.71,77763.8,19.5,-0.17054,0.0001,16.95032]
[1779290167012,36.71,77751.22,19.5,-0.17185,0.0001,17.03077]
[1779290167328,36.71,77751.22,19.5,-0.17185,0.0001,17.03077]
[1779290167481,36.71,77751.22,19.5,-0.17185,0.0001,17.03077]
[1779290167629,36.71,77751.22,19.5,-0.17185,0.0001,17.03077]
[1779290167659,36.71,77751.22,19.5,-0.17185,0.0001,17.03077]
[1779290168034,36.71,77761.21,19.5,-0.17082,0.0001,16.96765]
[1779290168346,36.71,77761.21,19.5,-0.17082,0.0001,16.96765]
[1779290168591,36.71,77761.21,19.5,-0.17082,0.0001,16.96765]
[1779290168713,36.71,77761.21,19.5,-0.17082,0.0001,16.96765]
[1779290168926,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290169155,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290169231,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290169466,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290169635,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290169656,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290169864,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290169933,36.71,77777.95,19.5,-0.1691,0.0001,16.86167]
[1779290170565,36.71,77772.89,19.5,-0.16963,0.0001,16.89433]
[1779290170947,36.71,77772.89,19.5,-0.16963,0.0001,16.89433]
[1779290171063,36.71,77772.38,19.5,-0.16969,0.0001,16.89804]
[1779290171438,36.71,77772.38,19.5,-0.16969,0.0001,16.89804]
[1779290171721,36.71,77772.38,19.5,-0.16969,0.0001,16.89804]
[1779290171879,36.71,77772.38,19.5,-0.16969,0.0001,16.89804]
[1779290171930,36.71,77764.81,19.5,-0.17048,0.0001,16.94674]
[1779290172235,36.71,77764.81,19.5,-0.17048,0.0001,16.94674]
[1779290172271,36.71,77764.81,19.5,-0.17048,0.0001,16.94674]
[1779290172652,36.71,77764.81,19.5,-0.17048,0.0001,16.94674]
[1779290172733,36.71,77764.81,19.5,-0.17048,0.0001,16.94674]
[1779290172876,36.71,77764.81,19.5,-0.17048,0.0001,16.94674]
[1779290172974,36.72,77746.14,19.5,-0.17242,0.0001,17.06616]
[1779290173240,36.72,77746.14,19.5,-0.17242,0.0001,17.06616]
[1779290173488,36.72,77746.14,19.5,-0.17242,0.0001,17.06616]
[1779290173511,36.72,77746.14,19.5,-0.17242,0.0001,17.06616]
[1779290173598,36.72,77746.14,19.5,-0.17242,0.0001,17.06616]
[1779290173749,36.72,77746.14,19.5,-0.17242,0.0001,17.06616]
[1779290173956,36.72,77746.14,19.5,-0.17242,0.0001,17.06616]
[1779290174030,36.72,77736.43,19.5,-0.17345,0.0001,17.12853]
[1779290174336,36.72,77736.43,19.5,-0.17345,0.0001,17.12853]
[1779290174360,36.72,77736.43,19.5,-0.17345,0.0001,17.12853]
[1779290174879,36.72,77736.43,19.5,-0.17345,0.0001,17.12853]
[1779290174920,36.72,77728.2,19.5,-0.17432,0.0001,17.18132]
[1779290175128,36.72,77728.2,19.5,-0.17432,0.0001,17.18132]
[1779290175270,36.72,77728.2,19.5,-0.17432,0.0001,17.18132]
[1779290176036,36.72,77728.2,19.5,-0.17432,0.0001,17.18132]
[1779290176009,36.72,77736.66,19.5,-0.17344,0.0001,17.12794]
[1779290176163,36.72,77736.66,19.5,-0.17344,0.0001,17.12794]
[1779290176604,36.72,77736.66,19.5,-0.17344,0.0001,17.12794]
[1779290177207,36.72,77749.04,19.5,-0.17215,0.0001,17.04971]
[1779290177249,36.72,77749.04,19.5,-0.17215,0.0001,17.04971]
[1779290177706,36.72,77749.04,19.5,-0.17215,0.0001,17.04971]
[1779290177943,36.72,77732.94,19.5,-0.17384,0.0001,17.15251]
[1779290178089,36.72,77732.94,19.5,-0.17384,0.0001,17.15251]
[1779290178146,36.72,77732.94,19.5,-0.17384,0.0001,17.15251]
[1779290179048,36.74,77703.38,19.5,-0.17706,0.00011,17.34651]
[1779290179610,36.74,77703.38,19.5,-0.17706,0.00011,17.34651]
[1779290179648,36.74,77703.38,19.5,-0.17706,0.00011,17.34651]
[1779290180079,36.74,77695.76,19.5,-0.17788,0.00011,17.39512]
[1779290180155,36.74,77695.76,19.5,-0.17788,0.00011,17.39512]
[1779290180299,36.74,77695.76,19.5,-0.17788,0.00011,17.39512]
[1779290180756,36.74,77695.76,19.5,-0.17788,0.00011,17.39512]
[1779290180832,36.74,77673.25,19.5,-0.18029,0.00011,17.538]
[1779290181421,36.74,77673.25,19.5,-0.18029,0.00011,17.538]
[1779290181772,36.74,77673.25,19.5,-0.18029,0.00011,17.538]
[1779290181810,36.74,77659.48,19.5,-0.18177,0.00011,17.62533]
[1779290182215,36.74,77659.48,19.5,-0.18177,0.00011,17.62533]
[1779290182330,36.74,77659.48,19.5,-0.18177,0.00011,17.62533]
[1779290182423,36.74,77659.48,19.5,-0.18177,0.00011,17.62533]
[1779290182441,36.74,77659.48,19.5,-0.18177,0.00011,17.62533]
[1779290182611,36.74,77659.48,19.5,-0.18177,0.00011,17.62533]
[1779290182852,36.74,77659.48,19.5,-0.18177,0.00011,17.62533]
[1779290182931,36.75,77648.38,19.5,-0.18298,0.00011,17.69594]
[1779290183239,36.75,77648.38,19.5,-0.18298,0.00011,17.69594]
[1779290184016,36.75,77648.38,19.5,-0.18298,0.00011,17.69594]
[1779290184020,36.75,77651.84,19.5,-0.18261,0.00011,17.67416]
[1779290184632,36.75,77651.84,19.5,-0.18261,0.00011,17.67416]
[1779290184992,36.75,77651.84,19.5,-0.18261,0.00011,17.67416]
[1779290185000,36.75,77662.98,19.5,-0.18142,0.00011,17.60466]
[1779290185250,36.75,77662.98,19.5,-0.18142,0.00011,17.60466]
[1779290185449,36.75,77662.98,19.5,-0.18142,0.00011,17.60466]
[1779290185720,36.75,77662.98,19.5,-0.18142,0.00011,17.60466]
[1779290185794,36.75,77662.98,19.5,-0.18142,0.00011,17.60466]
[1779290185852,36.75,77662.98,19.5,-0.18142,0.00011,17.60466]
[1779290188858,36.75,77650.35,19.5,-0.18281,0.00011,17.6858]
[1779290191370,36.75,77659.46,19.5,-0.18183,0.00011,17.62912]
[1779290191704,36.75,77659.46,19.5,-0.18183,0.00011,17.62912]
[1779290191882,36.75,77663.95,19.5,-0.18133,0.00011,17.59714]
[1779290192349,36.75,77663.95,19.5,-0.18133,0.00011,17.59714]
[1779290192465,36.75,77663.95,19.5,-0.18133,0.00011,17.59714]
[1779290192663,36.75,77663.95,19.5,-0.18133,0.00011,17.59714]
[1779290193011,36.75,77663.95,19.5,-0.18133,0.00011,17.59714]
[1779290192882,36.76,77669.94,19.5,-0.18069,0.00011,17.55981]
[1779290193563,36.76,77669.94,19.5,-0.18069,0.00011,17.55981]
[1779290193880,36.76,77659.31,19.5,-0.18183,0.00011,17.6268]
[1779290194970,36.76,77659.31,19.5,-0.18183,0.00011,17.6268]
[1779290195094,36.76,77659.31,19.5,-0.18183,0.00011,17.6268]
[1779290194987,36.76,77661.34,19.5,-0.18162,0.00011,17.61449]
[1779290195954,36.76,77690.14,19.5,-0.17855,0.00011,17.43326]
[1779290196152,36.76,77690.14,19.5,-0.17855,0.00011,17.43326]
[1779290196369,36.76,77690.14,19.5,-0.17855,0.00011,17.43326]
[1779290196555,36.76,77690.14,19.5,-0.17855,0.00011,17.43326]
[1779290196701,36.76,77690.14,19.5,-0.17855,0.00011,17.43326]
[1779290196842,36.76,77690.14,19.5,-0.17855,0.00011,17.43326]
[1779290196911,36.76,77684.95,19.5,-0.17911,0.00011,17.4665]
[1779290197436,36.76,77684.95,19.5,-0.17911,0.00011,17.4665]
[1779290197486,36.76,77684.95,19.5,-0.17911,0.00011,17.4665]
[1779290197760,36.76,77684.95,19.5,-0.17911,0.00011,17.4665]
[1779290197935,36.76,77669.9,19.5,-0.18072,0.00011,17.56146]
[1779290198283,36.76,77669.9,19.5,-0.18072,0.00011,17.56146]
[1779290198741,36.76,77669.9,19.5,-0.18072,0.00011,17.56146]
[1779290198969,36.76,77656.51,19.5,-0.18217,0.00011,17.64639]
[1779290199419,36.76,77656.51,19.5,-0.18217,0.00011,17.64639]
[1779290199550,36.76,77656.51,19.5,-0.18217,0.00011,17.64639]
[1779290200752,36.76,77656.41,19.5,-0.18219,0.00011,17.64779]
[1779290201194,36.76,77654.33,19.5,-0.18242,0.00011,17.66122]
[1779290201432,36.76,77654.33,19.5,-0.18242,0.00011,17.66122]
[1779290201487,36.76,77654.33,19.5,-0.18242,0.00011,17.66122]
[1779290201793,36.76,77654.33,19.5,-0.18242,0.00011,17.66122]
[1779290201805,36.76,77654.33,19.5,-0.18242,0.00011,17.66122]
[1779290202057,36.76,77654.33,19.5,-0.18242,0.00011,17.66122]
[1779290202062,36.76,77648.1,19.5,-0.1831,0.00011,17.70073]
[1779290202190,36.76,77648.1,19.5,-0.1831,0.00011,17.70073]
[1779290202434,36.76,77648.1,19.5,-0.1831,0.00011,17.70073]
[1779290202823,36.76,77648.1,19.5,-0.1831,0.00011,17.70073]
[1779290202908,36.77,77624.69,19.5,-0.18565,0.00011,17.84845]
[1779290203655,36.77,77624.69,19.5,-0.18565,0.00011,17.84845]
[1779290203741,36.77,77624.69,19.5,-0.18565,0.00011,17.84845]
[1779290203801,36.77,77624.69,19.5,-0.18565,0.00011,17.84845]
[1779290204097,36.77,77624.69,19.5,-0.18565,0.00011,17.84845]
[1779290204189,36.77,77628.98,19.5,-0.18519,0.00011,17.82193]
[1779290204581,36.77,77628.98,19.5,-0.18519,0.00011,17.82193]
[1779290205652,36.77,77628.26,19.5,-0.18527,0.00011,17.82645]
[1779290206002,36.77,77628.26,19.5,-0.18527,0.00011,17.82645]
[1779290206017,36.77,77628.26,19.5,-0.18527,0.00011,17.82645]
[1779290206086,36.77,77618.63,19.5,-0.18633,0.00011,17.88761]
[1779290206269,36.77,77618.63,19.5,-0.18633,0.00011,17.88761]
[1779290206335,36.77,77618.63,19.5,-0.18633,0.00011,17.88761]
[1779290206587,36.77,77618.63,19.5,-0.18633,0.00011,17.88761]
[1779290206977,36.77,77620.33,19.5,-0.18615,0.00011,17.87728]
[1779290207250,36.77,77620.33,19.5,-0.18615,0.00011,17.87728]
[1779290207871,36.77,77620.33,19.5,-0.18615,0.00011,17.87728]
[1779290207999,36.77,77620.33,19.5,-0.18615,0.00011,17.87728]
[1779290208034,36.77,77630.55,19.5,-0.18504,0.00011,17.81334]
[1779290208161,36.77,77630.55,19.5,-0.18504,0.00011,17.81334]
[1779290208184,36.77,77630.55,19.5,-0.18504,0.00011,17.81334]
[1779290208235,36.77,77630.55,19.5,-0.18504,0.00011,17.81334]
[1779290208837,36.77,77630.55,19.5,-0.18504,0.00011,17.81334]
[1779290208937,36.77,77630.55,19.5,-0.18504,0.00011,17.81334]
[1779290209089,36.77,77630.55,19.5,-0.18504,0.00011,17.81334]
[1779290209039,36.77,77636.64,19.5,-0.18438,0.00011,17.7751]
[1779290210042,36.77,77636.64,19.5,-0.18438,0.00011,17.7751]
[1779290210069,36.77,77635.22,19.5,-0.18454,0.00011,17.78461]
[1779290210959,36.77,77635.22,19.5,-0.18454,0.00011,17.78461]
[1779290211127,36.77,77646.67,19.5,-0.1833,0.00011,17.71279]
[1779290211131,36.77,77646.67,19.5,-0.1833,0.00011,17.71279]
[1779290211642,36.77,77646.67,19.5,-0.1833,0.00011,17.71279]
[1779290212070,36.77,77646.67,19.5,-0.1833,0.00011,17.71279]
[1779290211892,36.77,77644.4,19.5,-0.18355,0.00011,17.72731]
[1779290212179,36.77,77644.4,19.5,-0.18355,0.00011,17.72731]
[1779290212300,36.77,77644.4,19.5,-0.18355,0.00011,17.72731]
[1779290212910,36.77,77644.4,19.5,-0.18355,0.00011,17.72731]
[1779290213052,36.77,77644.4,19.5,-0.18355,0.00011,17.72731]
[1779290212947,36.77,77636.29,19.5,-0.18443,0.00011,17.77827]
[1779290213853,36.77,77636.29,19.5,-0.18443,0.00011,17.77827]
[1779290214302,36.77,77630.98,19.5,-0.18502,0.00011,17.81216]
[1779290214317,36.77,77630.98,19.5,-0.18502,0.00011,17.81216]
[1779290214580,36.77,77630.98,19.5,-0.18502,0.00011,17.81216]
[1779290214818,36.77,77612.38,19.5,-0.18705,0.00011,17.92881]
[1779290216482,36.77,77617.63,19.5,-0.18648,0.00011,17.89623]
[1779290216733,36.77,77617.63,19.5,-0.18648,0.00011,17.89623]
[1779290217074,36.77,77617.63,19.5,-0.18648,0.00011,17.89623]
[1779290217001,36.78,77639.0,19.5,-0.18416,0.00011,17.76241]
[1779290217332,36.78,77639.0,19.5,-0.18416,0.00011,17.76241]
[1779290217517,36.78,77639.0,19.5,-0.18416,0.00011,17.76241]
[1779290217785,36.78,77639.0,19.5,-0.18416,0.00011,17.76241]
[1779290218128,36.78,77639.0,19.5,-0.18416,0.00011,17.76241]
[1779290218160,36.78,77672.68,19.5,-0.18053,0.00011,17.55046]
[1779290218751,36.78,77672.68,19.5,-0.18053,0.00011,17.55046]
[1779290219049,36.78,77672.68,19.5,-0.18053,0.00011,17.55046]
[1779290219090,36.78,77672.68,19.5,-0.18053,0.00011,17.55046]
[1779290219165,36.78,77672.68,19.5,-0.18053,0.00011,17.55046]
[1779290219250,36.78,77672.68,19.5,-0.18053,0.00011,17.55046]
[1779290219704,36.78,77668.39,19.5,-0.18099,0.00011,17.57766]
[1779290220226,36.78,77668.39,19.5,-0.18099,0.00011,17.57766]
[1779290220049,36.78,77677.19,19.5,-0.18005,0.00011,17.5222]
[1779290220518,36.78,77677.19,19.5,-0.18005,0.00011,17.5222]
[1779290220708,36.78,77677.19,19.5,-0.18005,0.00011,17.5222]
[1779290220768,36.78,77677.19,19.5,-0.18005,0.00011,17.5222]
[1779290221228,36.78,77677.19,19.5,-0.18005,0.00011,17.5222]
[1779290220901,36.78,77688.53,19.5,-0.17884,0.00011,17.45095]
[1779290221319,36.78,77688.53,19.5,-0.17884,0.00011,17.45095]
[1779290221708,36.78,77688.53,19.5,-0.17884,0.00011,17.45095]
[1779290221789,36.78,77688.53,19.5,-0.17884,0.00011,17.45095]
[1779290221801,36.78,77688.53,19.5,-0.17884,0.00011,17.45095]
[1779290222130,36.78,77688.53,19.5,-0.17884,0.00011,17.45095]
[1779290222004,36.78,77704.18,19.5,-0.17719,0.00011,17.35245]
[1779290222920,36.78,77714.97,19.5,-0.17606,0.00011,17.2845]
[1779290224096,36.78,77714.97,19.5,-0.17606,0.00011,17.2845]
[1779290224139,36.78,77721.01,19.5,-0.17543,0.00011,17.24671]
[1779290225012,36.78,77721.01,19.5,-0.17543,0.00011,17.24671]
[1779290225126,36.78,77721.01,19.5,-0.17543,0.00011,17.24671]
[1779290226006,36.78,77710.49,19.5,-0.17655,0.00011,17.314]
[1779290227254,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290227260,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290227272,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290227300,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290227543,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290227802,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290227972,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290228107,36.78,77712.56,19.5,-0.17633,0.00011,17.30123]
[1779290228164,36.78,77686.53,19.5,-0.1791,0.00011,17.46618]
[1779290228918,36.78,77686.53,19.5,-0.1791,0.00011,17.46618]
[1779290229151,36.78,77686.53,19.5,-0.1791,0.00011,17.46618]
[1779290229264,36.79,77662.69,19.5,-0.18166,0.00011,17.61696]
[1779290229981,36.79,77650.15,19.5,-0.18302,0.00011,17.6963]
[1779290230290,36.79,77650.15,19.5,-0.18302,0.00011,17.6963]
[1779290230497,36.79,77650.15,19.5,-0.18302,0.00011,17.6963]
[1779290230612,36.79,77650.15,19.5,-0.18302,0.00011,17.6963]
[1779290230957,36.79,77650.15,19.5,-0.18302,0.00011,17.6963]
[1779290231053,36.79,77650.15,19.5,-0.18302,0.00011,17.6963]
[1779290231171,36.79,77650.15,19.5,-0.18302,0.00011,17.6963]
[1779290231128,36.79,77646.84,19.5,-0.18338,0.00011,17.71736]
[1779290231733,36.79,77646.84,19.5,-0.18338,0.00011,17.71736]
[1779290231896,36.79,77646.84,19.5,-0.18338,0.00011,17.71736]
[1779290232061,36.79,77646.84,19.5,-0.18338,0.00011,17.71736]
[1779290232074,36.79,77644.06,19.5,-0.18369,0.00011,17.73524]
[1779290233033,36.79,77644.06,19.5,-0.18369,0.00011,17.73524]
[1779290233053,36.79,77644.06,19.5,-0.18369,0.00011,17.73524]
[1779290233160,36.79,77644.06,19.5,-0.18369,0.00011,17.73524]
[1779290233244,36.79,77644.06,19.5,-0.18369,0.00011,17.73524]
[1779290233676,36.79,77645.52,19.5,-0.18353,0.00011,17.72627]
[1779290234015,36.79,77646.4,19.5,-0.18344,0.00011,17.72096]
[1779290234378,36.79,77646.4,19.5,-0.18344,0.00011,17.72096]
[1779290234786,36.79,77646.4,19.5,-0.18344,0.00011,17.72096]
[1779290235062,36.79,77646.4,19.5,-0.18344,0.00011,17.72096]
[1779290235145,36.79,77650.72,19.5,-0.18298,0.00011,17.69436]
[1779290235403,36.79,77650.72,19.5,-0.18298,0.00011,17.69436]
[1779290235643,36.79,77650.72,19.5,-0.18298,0.00011,17.69436]
[1779290235866,36.79,77650.72,19.5,-0.18298,0.00011,17.69436]
[1779290236037,36.81,77654.82,19.5,-0.18264,0.00011,17.67443]
[1779290237442,36.81,77656.06,19.5,-0.18251,0.00011,17.66708]
[1779290237542,36.81,77656.06,19.5,-0.18251,0.00011,17.66708]
[1779290237716,36.81,77656.06,19.5,-0.18251,0.00011,17.66708]
[1779290237722,36.81,77656.06,19.5,-0.18251,0.00011,17.66708]
[1779290237943,36.81,77656.06,19.5,-0.18251,0.00011,17.66708]
[1779290237976,36.81,77656.06,19.5,-0.18251,0.00011,17.66708]
[1779290238223,36.81,77656.06,19.5,-0.18251,0.00011,17.66708]
[1779290238236,36.81,77651.33,19.5,-0.18303,0.00011,17.6971]
[1779290238427,36.81,77651.33,19.5,-0.18303,0.00011,17.6971]
[1779290238430,36.81,77651.33,19.5,-0.18303,0.00011,17.6971]
[1779290238823,36.81,77651.33,19.5,-0.18303,0.00011,17.6971]
[1779290239105,36.81,77651.33,19.5,-0.18303,0.00011,17.6971]
[1779290239193,36.81,77639.9,19.5,-0.18427,0.00011,17.76945]
[1779290239467,36.81,77639.9,19.5,-0.18427,0.00011,17.76945]
[1779290239565,36.81,77639.9,19.5,-0.18427,0.00011,17.76945]
[1779290240064,36.81,77646.34,19.5,-0.18358,0.00011,17.72934]
[1779290240551,36.81,77646.34,19.5,-0.18358,0.00011,17.72934]
[1779290240692,36.81,77646.34,19.5,-0.18358,0.00011,17.72934]
[1779290241000,36.81,77646.34,19.5,-0.18358,0.00011,17.72934]
[1779290241389,36.81,77652.22,19.5,-0.18295,0.00011,17.69261]
[1779290241490,36.81,77652.22,19.5,-0.18295,0.00011,17.69261]
[1779290241777,36.81,77652.22,19.5,-0.18295,0.00011,17.69261]
[1779290242103,36.81,77652.22,19.5,-0.18295,0.00011,17.69261]
[1779290242221,36.81,77642.86,19.5,-0.18397,0.00011,17.75198]
[1779290242486,36.81,77642.86,19.5,-0.18397,0.00011,17.75198]
[1779290242788,36.81,77642.86,19.5,-0.18397,0.00011,17.75198]
[1779290242896,36.81,77642.86,19.5,-0.18397,0.00011,17.75198]
[1779290243085,36.81,77640.05,19.5,-0.18428,0.00011,17.77014]
[1779290243484,36.81,77640.05,19.5,-0.18428,0.00011,17.77014]
[1779290243728,36.81,77640.05,19.5,-0.18428,0.00011,17.77014]
[1779290244139,36.81,77640.05,19.5,-0.18428,0.00011,17.77014]
[1779290244239,36.82,77635.74,19.5,-0.18476,0.00011,17.79766]
[1779290244519,36.82,77635.74,19.5,-0.18476,0.00011,17.79766]
[1779290244542,36.82,77635.74,19.5,-0.18476,0.00011,17.79766]
[1779290244943,36.82,77635.74,19.5,-0.18476,0.00011,17.79766]
[1779290245244,36.82,77642.4,19.5,-0.18404,0.00011,17.75631]
[1779290245515,36.82,77642.4,19.5,-0.18404,0.00011,17.75631]
[1779290245650,36.82,77642.4,19.5,-0.18404,0.00011,17.75631]
[1779290245944,36.82,77642.4,19.5,-0.18404,0.00011,17.75631]
[1779290246108,36.82,77633.22,19.5,-0.18505,0.00011,17.8144]
[1779290247036,36.82,77633.22,19.5,-0.18505,0.00011,17.8144]
[1779290249883,36.82,77623.93,19.5,-0.18608,0.00011,17.87379]
[1779290250839,36.82,77625.0,19.5,-0.18597,0.00011,17.86742]
[1779290251144,36.82,77622.04,19.5,-0.18627,0.00011,17.88222]
[1779290251264,36.82,77622.04,19.5,-0.18627,0.00011,17.88222]
[1779290251366,36.82,77622.04,19.5,-0.18627,0.00011,17.88222]
[1779290251666,36.82,77622.04,19.5,-0.18627,0.00011,17.88222]
[1779290252227,36.82,77622.04,19.5,-0.18627,0.00011,17.88222]
[1779290252151,36.82,77611.73,19.5,-0.1874,0.00011,17.94723]
[1779290252315,36.82,77611.73,19.5,-0.1874,0.00011,17.94723]
[1779290253473,36.82,77606.3,19.5,-0.18801,0.00011,17.98158]
[1779290253983,36.82,77606.3,19.5,-0.18801,0.00011,17.98158]
[1779290254165,36.83,77608.0,19.5,-0.18782,0.00011,17.97131]
[1779290254531,36.83,77608.0,19.5,-0.18782,0.00011,17.97131]
[1779290254532,36.83,77608.0,19.5,-0.18782,0.00011,17.97131]
[1779290256634,36.83,77615.73,19.5,-0.18699,0.00011,17.92346]
[1779290258228,36.83,77619.98,19.5,-0.18653,0.00011,17.89714]
[1779290259371,36.83,77620.44,19.5,-0.18649,0.00011,17.89488]
[1779290259742,36.83,77620.44,19.5,-0.18649,0.00011,17.89488]
[1779290259851,36.83,77620.44,19.5,-0.18649,0.00011,17.89488]
[1779290260038,36.83,77620.44,19.5,-0.18649,0.00011,17.89488]
[1779290260155,36.83,77620.44,19.5,-0.18649,0.00011,17.89488]
[1779290260212,36.83,77636.08,19.5,-0.18479,0.00011,17.79722]
[1779290260484,36.83,77636.08,19.5,-0.18479,0.00011,17.79722]
[1779290260781,36.83,77636.08,19.5,-0.18479,0.00011,17.79722]
[1779290262241,36.83,77644.41,19.5,-0.18389,0.00011,17.74524]
[1779290263727,36.83,77644.48,19.5,-0.1839,0.00011,17.74582]
[1779290264242,36.84,77639.94,19.5,-0.1844,0.00011,17.77479]
[1779290266012,36.84,77644.24,19.5,-0.18394,0.00011,17.74811]
[1779290267108,36.84,77646.12,19.5,-0.18374,0.00011,17.73664]
[1779290268154,36.84,77642.31,19.5,-0.18416,0.00011,17.76088]
[1779290269197,36.84,77640.64,19.5,-0.18435,0.00011,17.77166]
[1779290269209,36.84,77640.64,19.5,-0.18435,0.00011,17.77166]
[1779290269231,36.84,77640.64,19.5,-0.18435,0.00011,17.77196]
[1779290269436,36.84,77640.64,19.5,-0.18435,0.00011,17.77196]
[1779290269676,36.84,77640.64,19.5,-0.18435,0.00011,17.77196]
[1779290269943,36.84,77640.64,19.5,-0.18435,0.00011,17.77196]
[1779290270726,36.84,77632.93,19.5,-0.18519,0.00011,17.82068]
[1779290270828,36.84,77623.49,19.5,-0.18623,0.00011,17.8801]
[1779290272650,36.84,77632.2,19.5,-0.18528,0.00011,17.82557]
[1779290272693,36.84,77632.2,19.5,-0.18528,0.00011,17.82557]
[1779290273272,36.84,77633.24,19.5,-0.18518,0.00011,17.81984]
[1779290274041,36.84,77633.24,19.5,-0.18518,0.00011,17.81984]
[1779290274094,36.84,77633.24,19.5,-0.18518,0.00011,17.81984]
[1779290274140,36.84,77633.24,19.5,-0.18518,0.00011,17.81984]
[1779290274171,36.84,77633.24,19.5,-0.18518,0.00011,17.81984]
[1779290274228,36.84,77619.65,19.5,-0.18666,0.00011,17.90527]
[1779290276771,36.85,77613.28,19.5,-0.18737,0.00011,17.94571]
[1779290278046,36.85,77616.27,19.5,-0.18705,0.00011,17.92734]
[1779290278183,36.85,77616.27,19.5,-0.18705,0.00011,17.92734]
[1779290278220,36.85,77605.6,19.5,-0.18822,0.00011,17.99425]
[1779290278305,36.85,77605.6,19.5,-0.18822,0.00011,17.99425]
[1779290279083,36.85,77598.46,19.5,-0.18901,0.00011,18.03923]
[1779290279662,36.85,77598.46,19.5,-0.18901,0.00011,18.03923]
[1779290279772,36.85,77598.46,19.5,-0.18901,0.00011,18.03923]
[1779290279866,36.85,77598.46,19.5,-0.18901,0.00011,18.03923]
[1779290280263,36.85,77598.46,19.5,-0.18901,0.00011,18.03923]
[1779290280328,36.85,77594.78,19.5,-0.18943,0.00011,18.06257]
[1779290280537,36.85,77594.78,19.5,-0.18943,0.00011,18.06257]
[1779290280665,36.85,77594.78,19.5,-0.18943,0.00011,18.06257]
[1779290280713,36.85,77594.78,19.5,-0.18943,0.00011,18.06257]
[1779290280849,36.85,77594.78,19.5,-0.18943,0.00011,18.06257]
[1779290281029,36.85,77594.78,19.5,-0.18943,0.00011,18.06257]
[1779290281274,36.85,77573.17,19.5,-0.19182,0.00011,18.19736]
[1779290281817,36.85,77573.17,19.5,-0.19182,0.00011,18.19736]
[1779290281889,36.85,77573.17,19.5,-0.19182,0.00011,18.19736]
[1779290282011,36.85,77573.17,19.5,-0.19182,0.00011,18.19736]
[1779290282026,36.85,77573.17,19.5,-0.19182,0.00011,18.19736]
[1779290282065,36.85,77573.17,19.5,-0.19182,0.00011,18.19736]
[1779290282209,36.85,77555.19,19.5,-0.19383,0.00011,18.30904]
[1779290283222,36.85,77555.19,19.5,-0.19383,0.00011,18.30904]
[1779290283207,36.85,77533.95,19.5,-0.19622,0.00011,18.44123]
[1779290283611,36.85,77533.95,19.5,-0.19622,0.00011,18.44123]
[1779290283877,36.85,77533.95,19.5,-0.19622,0.00011,18.44123]
[1779290285141,36.85,77525.52,19.5,-0.19718,0.00011,18.49352]
[1779290285795,36.85,77518.02,19.5,-0.19803,0.00011,18.54003]
[1779290286260,36.85,77518.02,19.5,-0.19803,0.00011,18.54003]
[1779290286723,36.85,77512.35,19.5,-0.19868,0.00011,18.57527]
[1779290287169,36.85,77528.21,19.5,-0.19689,0.00011,18.4777]
[1779290287767,36.85,77528.21,19.5,-0.19689,0.00011,18.4777]
[1779290287913,36.85,77528.21,19.5,-0.19689,0.00011,18.4777]
[1779290288080,36.85,77528.21,19.5,-0.19689,0.00011,18.4777]
[1779290288098,36.85,77528.21,19.5,-0.19689,0.00011,18.4777]
[1779290288174,36.85,77528.21,19.5,-0.19689,0.00011,18.4777]
[1779290288195,36.86,77533.31,19.5,-0.19632,0.00011,18.44643]
[1779290288357,36.86,77533.31,19.5,-0.19632,0.00011,18.44643]
[1779290288541,36.86,77533.31,19.5,-0.19632,0.00011,18.44643]
[1779290288670,36.86,77533.31,19.5,-0.19632,0.00011,18.44643]
[1779290289099,36.86,77533.31,19.5,-0.19632,0.00011,18.44643]
[1779290289176,36.86,77535.57,19.5,-0.19607,0.00011,18.43279]
[1779290289473,36.86,77535.57,19.5,-0.19607,0.00011,18.43279]
[1779290289630,36.86,77535.57,19.5,-0.19607,0.00011,18.43279]
[1779290289718,36.86,77535.57,19.5,-0.19607,0.00011,18.43279]
[1779290289818,36.86,77535.57,19.5,-0.19607,0.00011,18.43279]
[1779290290188,36.86,77532.47,19.5,-0.19642,0.00011,18.45231]
[1779290291108,36.86,77532.47,19.5,-0.19642,0.00011,18.45231]
[1779290291300,36.86,77532.47,19.5,-0.19642,0.00011,18.45231]
[1779290291185,36.86,77538.13,19.5,-0.19579,0.00011,18.41754]
[1779290291590,36.86,77538.13,19.5,-0.19579,0.00011,18.41754]
[1779290291770,36.86,77538.13,19.5,-0.19579,0.00011,18.41754]
[1779290292303,36.86,77538.13,19.5,-0.19579,0.00011,18.41754]
[1779290292258,36.86,77538.06,19.5,-0.1958,0.00011,18.41836]
[1779290292547,36.86,77538.06,19.5,-0.1958,0.00011,18.41836]
[1779290292738,36.86,77538.06,19.5,-0.1958,0.00011,18.41836]
[1779290293114,36.86,77538.06,19.5,-0.1958,0.00011,18.41836]
[1779290293257,36.86,77535.09,19.5,-0.19614,0.00011,18.43706]
[1779290293364,36.86,77535.09,19.5,-0.19614,0.00011,18.43706]
[1779290293575,36.86,77535.09,19.5,-0.19614,0.00011,18.43706]
[1779290293768,36.86,77535.09,19.5,-0.19614,0.00011,18.43706]
[1779290294159,36.86,77535.09,19.5,-0.19614,0.00011,18.43706]
[1779290294243,36.86,77516.27,19.5,-0.19828,0.00011,18.55363]
[1779290294354,36.86,77516.27,19.5,-0.19828,0.00011,18.55363]
[1779290294456,36.86,77516.27,19.5,-0.19828,0.00011,18.55363]
[1779290294789,36.86,77516.27,19.5,-0.19828,0.00011,18.55363]
[1779290294894,36.86,77502.2,19.5,-0.19988,0.00011,18.64054]
[1779290295426,36.86,77502.2,19.5,-0.19988,0.00011,18.64054]
[1779290295597,36.86,77502.2,19.5,-0.19988,0.00011,18.64054]
[1779290295919,36.86,77502.2,19.5,-0.19988,0.00011,18.64054]
[1779290296120,36.86,77502.2,19.5,-0.19988,0.00011,18.64054]
[1779290296631,36.86,77498.71,19.5,-0.20028,0.00011,18.66222]
[1779290297177,36.86,77498.71,19.5,-0.20028,0.00011,18.66222]
[1779290297578,36.86,77498.16,19.5,-0.20035,0.00011,18.66582]
[1779290297614,36.86,77498.16,19.5,-0.20035,0.00011,18.66582]
[1779290298002,36.86,77498.16,19.5,-0.20035,0.00011,18.66582]
[1779290298154,36.86,77498.16,19.5,-0.20035,0.00011,18.66582]
[1779290298201,36.86,77498.16,19.5,-0.20035,0.00011,18.66582]
[1779290298230,36.86,77498.16,19.5,-0.20035,0.00011,18.66582]
[1779290298291,36.86,77498.26,19.5,-0.20034,0.00011,18.66528]
[1779290298376,36.86,77498.26,19.5,-0.20034,0.00011,18.66528]
[1779290298494,36.86,77498.26,19.5,-0.20034,0.00011,18.66528]
[1779290298538,36.86,77498.26,19.5,-0.20034,0.00011,18.66528]
[1779290298903,36.86,77498.26,19.5,-0.20034,0.00011,18.66528]
[1779290299270,36.86,77498.26,19.5,-0.20034,0.00011,18.66528]
[1779290298914,36.86,77521.56,19.5,-0.1977,0.00011,18.52202]
[1779290299509,36.86,77521.56,19.5,-0.1977,0.00011,18.52202]
[1779290299751,36.86,77521.56,19.5,-0.1977,0.00011,18.52202]
[1779290299874,36.86,77521.56,19.5,-0.1977,0.00011,18.52202]
[1779290299955,36.86,77521.56,19.5,-0.1977,0.00011,18.52202]
[1779290300269,36.86,77521.56,19.5,-0.1977,0.00011,18.52202]
[1779290300457,36.86,77524.05,19.5,-0.19742,0.00011,18.50692]
[1779290300690,36.86,77524.05,19.5,-0.19742,0.00011,18.50692]
[1779290300691,36.86,77524.05,19.5,-0.19742,0.00011,18.50692]
[1779290300866,36.86,77524.05,19.5,-0.19742,0.00011,18.50692]
[1779290300966,36.86,77524.05,19.5,-0.19742,0.00011,18.50692]
[1779290301286,36.86,77524.05,19.5,-0.19742,0.00011,18.50692]
[1779290301467,36.87,77524.81,19.5,-0.19734,0.00011,18.50251]
[1779290301679,36.87,77524.81,19.5,-0.19734,0.00011,18.50251]
[1779290302215,36.87,77524.81,19.5,-0.19734,0.00011,18.50251]
[1779290302223,36.87,77524.81,19.5,-0.19734,0.00011,18.50251]
[1779290302227,36.87,77524.81,19.5,-0.19734,0.00011,18.50251]
[1779290302322,36.87,77524.2,19.5,-0.19741,0.00011,18.50656]
[1779290302466,36.87,77524.2,19.5,-0.19741,0.00011,18.50656]
[1779290302644,36.87,77524.2,19.5,-0.19741,0.00011,18.50656]
[1779290302853,36.87,77524.2,19.5,-0.19741,0.00011,18.50656]
[1779290303061,36.87,77524.2,19.5,-0.19741,0.00011,18.50656]
[1779290303595,36.87,77525.76,19.5,-0.19724,0.00011,18.49721]
[1779290303732,36.87,77525.76,19.5,-0.19724,0.00011,18.49721]
[1779290303752,36.87,77525.76,19.5,-0.19724,0.00011,18.49721]
[1779290303822,36.87,77525.76,19.5,-0.19724,0.00011,18.49721]
[1779290304083,36.87,77525.76,19.5,-0.19724,0.00011,18.49721]
[1779290304213,36.87,77525.76,19.5,-0.19724,0.00011,18.49721]
[1779290304315,36.87,77545.06,19.5,-0.19507,0.00011,18.37833]
[1779290304679,36.87,77545.06,19.5,-0.19507,0.00011,18.37833]
[1779290304976,36.87,77545.06,19.5,-0.19507,0.00011,18.37833]
[1779290305491,36.87,77547.01,19.5,-0.19486,0.00011,18.36669]
[1779290305675,36.87,77547.01,19.5,-0.19486,0.00011,18.36669]
[1779290305833,36.87,77547.01,19.5,-0.19486,0.00011,18.36669]
[1779290306046,36.87,77547.01,19.5,-0.19486,0.00011,18.36669]
[1779290306203,36.87,77547.01,19.5,-0.19486,0.00011,18.36669]
[1779290306288,36.87,77539.89,19.5,-0.19567,0.00011,18.41115]
[1779290306377,36.87,77539.89,19.5,-0.19567,0.00011,18.41115]
[1779290306472,36.87,77539.89,19.5,-0.19567,0.00011,18.41115]
[1779290306796,36.87,77539.89,19.5,-0.19567,0.00011,18.41115]
[1779290306980,36.87,77539.89,19.5,-0.19567,0.00011,18.41115]
[1779290306984,36.87,77529.02,19.5,-0.1969,0.00011,18.4788]
[1779290308651,36.87,77529.59,19.5,-0.19685,0.00011,18.47574]
[1779290308654,36.87,77529.59,19.5,-0.19685,0.00011,18.47574]
[1779290308719,36.87,77529.59,19.5,-0.19685,0.00011,18.47574]
[1779290308819,36.87,77529.59,19.5,-0.19685,0.00011,18.47574]
[1779290308835,36.87,77529.59,19.5,-0.19685,0.00011,18.47574]
[1779290309130,36.87,77527.97,19.5,-0.19703,0.00011,18.48604]
[1779290309581,36.87,77537.38,19.5,-0.19597,0.00011,18.4279]
[1779290312281,36.88,77535.64,19.5,-0.19618,0.00011,18.439]
[1779290312290,36.88,77535.64,19.5,-0.19618,0.00011,18.439]
[1779290312511,36.88,77539.77,19.5,-0.19569,0.00011,18.4101]
[1779290312544,36.88,77539.77,19.5,-0.19569,0.00011,18.4101]
[1779290313009,36.88,77539.77,19.5,-0.19569,0.00011,18.4101]
[1779290313086,36.88,77539.77,19.5,-0.19569,0.00011,18.4101]
[1779290313544,36.88,77547.36,19.5,-0.19485,0.00011,18.36358]
[1779290313635,36.88,77547.36,19.5,-0.19485,0.00011,18.36358]
[1779290313739,36.88,77547.36,19.5,-0.19485,0.00011,18.36358]
[1779290313765,36.88,77547.36,19.5,-0.19485,0.00011,18.36358]
[1779290313923,36.88,77547.36,19.5,-0.19485,0.00011,18.36358]
[1779290313958,36.88,77547.36,19.5,-0.19485,0.00011,18.36358]
[1779290314022,36.88,77547.36,19.5,-0.19485,0.00011,18.36358]
[1779290314088,36.88,77560.6,19.5,-0.19337,0.00011,18.28154]
[1779290315014,36.88,77540.47,19.5,-0.19564,0.00011,18.40713]
[1779290315706,36.88,77540.47,19.5,-0.19564,0.00011,18.40713]
[1779290315730,36.88,77540.47,19.5,-0.19564,0.00011,18.40713]
[1779290315815,36.88,77541.63,19.5,-0.19551,0.00011,18.39996]
[1779290317745,36.88,77546.31,19.5,-0.195,0.00011,18.37182]
[1779290317772,36.88,77546.31,19.5,-0.195,0.00011,18.37182]
[1779290317823,36.88,77544.2,19.5,-0.19523,0.00011,18.38487]
[1779290321685,36.89,77543.61,19.5,-0.19532,0.00011,18.38972]
[1779290322672,36.89,77539.11,19.5,-0.19584,0.00011,18.41834]
[1779290323124,36.89,77539.11,19.5,-0.19584,0.00011,18.41834]
[1779290323221,36.89,77539.11,19.5,-0.19584,0.00011,18.41834]
[1779290323273,36.89,77538.01,19.5,-0.19597,0.00011,18.42551]
[1779290323360,36.89,77538.01,19.5,-0.19597,0.00011,18.42551]
[1779290323629,36.89,77538.01,19.5,-0.19597,0.00011,18.42551]
[1779290323925,36.89,77538.01,19.5,-0.19597,0.00011,18.42551]
[1779290323976,36.89,77527.74,19.5,-0.19714,0.00011,18.48936]
[1779290325070,36.89,77527.74,19.5,-0.19714,0.00011,18.48936]
[1779290328835,36.89,77514.41,19.5,-0.19867,0.00011,18.5727]
[1779290330555,36.9,77519.46,19.5,-0.19811,0.00011,18.54229]
[1779290330737,36.9,77523.42,19.5,-0.19766,0.00011,18.51823]
[1779290334193,36.9,77526.67,19.5,-0.19731,0.00011,18.49902]
[1779290336608,36.9,77524.06,19.5,-0.19763,0.00011,18.5165]
[1779290339346,36.92,77518.44,19.5,-0.19835,0.00011,18.55591]
[1779290340410,36.93,77528.12,19.5,-0.19733,0.00011,18.50049]
[1779290340798,36.93,77528.12,19.5,-0.19733,0.00011,18.50049]
[1779290342308,36.93,77527.88,19.5,-0.19736,0.00011,18.50197]
[1779290342638,36.93,77522.63,19.5,-0.19796,0.00011,18.53475]
[1779290343931,36.93,77504.56,19.5,-0.20003,0.00011,18.64705]
[1779290344936,36.93,77504.56,19.5,-0.20003,0.00011,18.64705]
[1779290345970,36.94,77521.89,19.5,-0.19807,0.00011,18.54105]
[1779290346475,36.94,77521.89,19.5,-0.19807,0.00011,18.54105]
[1779290347427,36.94,77526.07,19.5,-0.19761,0.00011,18.51569]
[1779290347747,36.94,77526.07,19.5,-0.19761,0.00011,18.51569]
[1779290348012,36.94,77526.07,19.5,-0.19761,0.00011,18.51569]
[1779290353480,36.94,77536.11,19.5,-0.19652,0.00011,18.4565]
[1779290356935,36.95,77534.94,19.5,-0.19668,0.00011,18.46518]
[1779290357084,36.95,77534.94,19.5,-0.19668,0.00011,18.46518]
[1779290357298,36.95,77539.29,19.5,-0.1962,0.00011,18.43883]
[1779290357972,36.95,77539.29,19.5,-0.1962,0.00011,18.43883]
[1779290358227,36.95,77548.8,19.5,-0.19514,0.00011,18.38059]
[1779290358823,36.95,77548.8,19.5,-0.19514,0.00011,18.38059]
[1779290359113,36.95,77548.8,19.5,-0.19514,0.00011,18.38059]
[1779290361746,36.96,77555.9,19.5,-0.19437,0.00011,18.33839]
[1779290363474,36.96,77562.24,19.5,-0.19369,0.00011,18.30025]
[1779290363689,36.96,77562.24,19.5,-0.19369,0.00011,18.30025]
[1779290364061,36.96,77562.24,19.5,-0.19369,0.00011,18.30025]
[1779290364065,36.96,77562.24,19.5,-0.19369,0.00011,18.30025]
[1779290365729,36.96,77573.62,19.5,-0.19244,0.00011,18.23088]
[1779290369205,36.97,77566.9,19.5,-0.19321,0.00011,18.27404]
[1779290371387,36.97,77577.32,19.5,-0.19207,0.00011,18.21054]
[1779290371423,36.97,77574.19,19.5,-0.1924,0.00011,18.22643]
[1779290372642,36.97,77570.53,19.5,-0.19282,0.00011,18.24963]
[1779290372767,36.97,77570.53,19.5,-0.19282,0.00011,18.24963]
[1779290372807,36.97,77570.53,19.5,-0.19282,0.00011,18.24963]
[1779290372848,36.97,77570.53,19.5,-0.19282,0.00011,18.24963]
[1779290373055,36.97,77561.11,19.5,-0.19387,0.00011,18.30852]
[1779290376004,36.98,77552.24,19.5,-0.19488,0.00011,18.36442]
[1779290376123,36.98,77554.05,19.5,-0.19469,0.00011,18.35374]
[1779290380305,36.98,77564.13,19.5,-0.1936,0.00011,18.29338]
[1779290384876,36.99,77557.36,19.5,-0.19439,0.00011,18.33719]
[1779290386595,36.99,77550.77,19.5,-0.19514,0.00011,18.37887]
[1779290386599,36.99,77550.77,19.5,-0.19514,0.00011,18.37887]
[1779290386628,36.99,77550.77,19.5,-0.19514,0.00011,18.37887]
[1779290386855,36.99,77550.77,19.5,-0.19514,0.00011,18.37887]
[1779290387242,36.99,77540.56,19.5,-0.1963,0.00011,18.44237]
[1779290390036,37.0,77539.43,19.5,-0.19644,0.00011,18.45027]
[1779290390181,37.0,77539.43,19.5,-0.19644,0.00011,18.45027]
[1779290391662,37.0,77528.72,19.5,-0.19766,0.00011,18.5171]
[1779290391964,37.0,77528.72,19.5,-0.19766,0.00011,18.5171]
[1779290393302,37.0,77531.21,19.5,-0.19739,0.00011,18.50218]
[1779290396161,37.0,77541.7,19.5,-0.19623,0.00011,18.43894]
[1779290396205,37.0,77541.7,19.5,-0.19623,0.00011,18.43894]
[1779290396221,37.0,77541.7,19.5,-0.19623,0.00011,18.43894]
[1779290399952,37.01,77541.45,19.5,-0.19629,0.00011,18.44241]
[1779290400041,37.01,77541.45,19.5,-0.19629,0.00011,18.44241]
[1779290400928,37.01,77548.15,19.5,-0.19555,0.00011,18.40161]
[1779290401063,37.01,77548.15,19.5,-0.19555,0.00011,18.40161]
[1779290401254,37.01,77556.39,19.5,-0.19464,0.00011,18.35134]
[1779290401712,37.01,77556.39,19.5,-0.19464,0.00011,18.35134]
[1779290402052,37.01,77556.39,19.5,-0.19464,0.00011,18.35134]
[1779290403037,37.03,77558.08,19.5,-0.19455,0.00011,18.34654]
[1779290404950,37.05,77559.29,19.5,-0.19452,0.00011,18.34529]
[1779290405289,37.05,77570.43,19.5,-0.19328,0.00011,18.27657]
[1779290410325,37.06,77573.31,19.5,-0.19303,0.00011,18.26266]
[1779290410647,37.06,77573.31,19.5,-0.19303,0.00011,18.26266]
[1779290415810,37.07,77574.25,19.5,-0.19298,0.00011,18.26017]
[1779290416751,37.07,77573.41,19.5,-0.19309,0.00011,18.26602]
[1779290418022,37.07,77578.84,19.5,-0.1925,0.00011,18.23315]
[1779290418295,37.07,77578.84,19.5,-0.1925,0.00011,18.23315]
[1779290418549,37.07,77585.17,19.5,-0.19181,0.00011,18.19473]
[1779290418903,37.07,77585.17,19.5,-0.19181,0.00011,18.19473]
[1779290420027,37.07,77582.3,19.5,-0.19213,0.00011,18.21297]
[1779290421294,37.07,77578.66,19.5,-0.19255,0.00011,18.236]
[1779290421656,37.08,77580.23,19.5,-0.19238,0.00011,18.22674]
[1779290421917,37.08,77580.23,19.5,-0.19238,0.00011,18.22674]
[1779290424389,37.08,77582.96,19.5,-0.1921,0.00011,18.21091]
[1779290424652,37.08,77587.89,19.5,-0.19156,0.00011,18.18092]
[1779290424957,37.08,77587.89,19.5,-0.19156,0.00011,18.18092]
[1779290425289,37.08,77587.89,19.5,-0.19156,0.00011,18.18092]
[1779290425868,37.08,77591.37,19.5,-0.19119,0.00011,18.15991]
[1779290426786,37.08,77592.7,19.5,-0.19105,0.00011,18.15222]
[1779290428409,37.08,77591.46,19.5,-0.19119,0.00011,18.16043]
[1779290431919,37.09,77603.84,19.5,-0.18984,0.00011,18.082]
[1779290432996,37.09,77603.84,19.5,-0.18984,0.00011,18.082]
[1779290433050,37.09,77603.84,19.5,-0.18984,0.00011,18.082]
[1779290433379,37.09,77603.7,19.5,-0.18988,0.00011,18.08415]
[1779290434768,37.09,77609.52,19.5,-0.18924,0.00011,18.04811]
[1779290434824,37.09,77609.52,19.5,-0.18924,0.00011,18.04811]
[1779290435358,37.1,77597.15,19.5,-0.19062,0.00011,18.12584]
[1779290436242,37.1,77587.09,19.5,-0.19173,0.00011,18.18845]
[1779290436579,37.1,77587.09,19.5,-0.19173,0.00011,18.18845]
[1779290436613,37.1,77587.09,19.5,-0.19173,0.00011,18.18845]
[1779290436796,37.1,77587.09,19.5,-0.19173,0.00011,18.18845]
[1779290437284,37.1,77587.09,19.5,-0.19173,0.00011,18.18845]
[1779290437385,37.1,77587.35,19.5,-0.19171,0.00011,18.18731]
[1779290437671,37.1,77587.35,19.5,-0.19171,0.00011,18.18731]
[1779290438677,37.1,77584.93,19.5,-0.19198,0.00011,18.20226]
[1779290438680,37.1,77584.93,19.5,-0.19198,0.00011,18.20226]
[1779290438754,37.1,77584.93,19.5,-0.19198,0.00011,18.20226]
[1779290438826,37.1,77584.93,19.5,-0.19198,0.00011,18.20226]
[1779290438841,37.1,77584.93,19.5,-0.19198,0.00011,18.20226]
[1779290439103,37.1,77584.93,19.5,-0.19198,0.00011,18.20226]
[1779290439400,37.1,77589.3,19.5,-0.19151,0.00011,18.17617]
[1779290440054,37.1,77589.3,19.5,-0.19151,0.00011,18.17617]
[1779290440245,37.1,77607.55,19.5,-0.18952,0.00011,18.06408]
[1779290443730,37.13,77611.33,19.5,-0.18924,0.00011,18.04821]
[1779290444161,37.13,77611.33,19.5,-0.18924,0.00011,18.04821]
[1779290444424,37.14,77611.06,19.5,-0.18937,0.00011,18.05601]
[1779290446213,37.16,77619.73,19.5,-0.18856,0.00011,18.01048]
[1779290446216,37.16,77619.73,19.5,-0.18856,0.00011,18.01048]
[1779290446311,37.19,77623.9,19.5,-0.18824,0.00011,17.99282]
[1779290447075,37.19,77623.9,19.5,-0.18824,0.00011,17.99282]
[1779290447699,37.21,77621.87,19.5,-0.18858,0.00011,18.01193]
[1779290447754,37.21,77621.87,19.5,-0.18858,0.00011,18.01193]
[1779290447756,37.21,77621.87,19.5,-0.18858,0.00011,18.01193]
[1779290447801,37.21,77618.33,19.5,-0.18896,0.00011,18.03381]
[1779290450391,37.23,77611.45,19.5,-0.18984,0.00011,18.08392]
[1779290450421,37.23,77611.45,19.5,-0.18984,0.00011,18.08392]
[1779290450428,37.23,77611.45,19.5,-0.18984,0.00011,18.08392]
[1779290450447,37.23,77611.45,19.5,-0.18984,0.00011,18.08392]
[1779290450465,37.27,77616.36,19.5,-0.18955,0.00011,18.06773]
[1779290451233,37.27,77616.36,19.5,-0.18955,0.00011,18.06773]
[1779290451390,37.27,77616.36,19.5,-0.18955,0.00011,18.06773]
[1779290452496,37.28,77623.2,19.5,-0.18889,0.00011,18.03071]
[1779290451622,37.28,77635.02,19.5,-0.18761,0.00011,17.95779]
[1779290452726,37.28,77635.02,19.5,-0.18761,0.00011,17.95779]
[1779290453924,37.3,77634.87,19.5,-0.18774,0.00011,17.9653]
[1779290456681,37.34,77639.46,19.5,-0.18752,0.00011,17.95365]
[1779290458716,37.39,77633.08,19.5,-0.18847,0.00011,18.00826]
[1779290459057,37.39,77633.08,19.5,-0.18847,0.00011,18.00826]
[1779290459158,37.4,77631.71,19.5,-0.18872,0.00011,18.02249]
[1779290459976,37.4,77631.71,19.5,-0.18872,0.00011,18.02249]
[1779290459999,37.4,77631.71,19.5,-0.18872,0.00011,18.02249]
[1779290460476,37.4,77631.71,19.5,-0.18872,0.00011,18.02249]
[1779290460496,37.42,77628.7,19.5,-0.18914,0.00011,18.04641]
[1779290460699,37.42,77628.7,19.5,-0.18914,0.00011,18.04641]
[1779290461512,37.42,77628.7,19.5,-0.18914,0.00011,18.04641]
[1779290462764,37.43,77639.6,19.5,-0.18804,0.00011,17.98419]
[1779290464835,37.47,77645.27,19.5,-0.18767,0.00011,17.96397]
[1779290465355,37.47,77645.27,19.5,-0.18767,0.00011,17.96397]
[1779290465825,37.48,77647.61,19.5,-0.18751,0.00011,17.95471]
[1779290466356,37.48,77647.61,19.5,-0.18751,0.00011,17.95471]
[1779290466833,37.5,77649.05,19.5,-0.18744,0.00011,17.95097]
[1779290467175,37.5,77649.05,19.5,-0.18744,0.00011,17.95097]
[1779290467278,37.5,77649.05,19.5,-0.18744,0.00011,17.95097]
[1779290467673,37.51,77649.85,19.5,-0.18744,0.00011,17.9511]
[1779290467846,37.51,77649.85,19.5,-0.18744,0.00011,17.9511]
[1779290467901,37.51,77649.85,19.5,-0.18744,0.00011,17.9511]
[1779290468058,37.51,77649.85,19.5,-0.18744,0.00011,17.9511]
[1779290468735,37.53,77657.72,19.5,-0.18669,0.00011,17.90838]
[1779290468932,37.53,77657.72,19.5,-0.18669,0.00011,17.90838]
[1779290469052,37.53,77657.72,19.5,-0.18669,0.00011,17.90838]
[1779290469298,37.53,77657.72,19.5,-0.18669,0.00011,17.90838]
[1779290469325,37.54,77668.47,19.5,-0.18564,0.00011,17.84872]
[1779290469918,37.54,77668.47,19.5,-0.18564,0.00011,17.84872]
[1779290470062,37.54,77668.47,19.5,-0.18564,0.00011,17.84872]
[1779290470437,37.54,77668.47,19.5,-0.18564,0.00011,17.84872]
[1779290471385,37.56,77666.49,19.5,-0.18595,0.00011,17.86692]
[1779290471422,37.56,77666.49,19.5,-0.18595,0.00011,17.86692]
[1779290471500,37.57,77656.28,19.5,-0.18713,0.00011,17.93462]
[1779290472433,37.57,77656.28,19.5,-0.18713,0.00011,17.93462]
[1779290472527,37.58,77660.44,19.5,-0.1867,0.00011,17.90966]
[1779290475902,37.59,77663.55,19.5,-0.18645,0.00011,17.89555]
[1779290475935,37.59,77663.55,19.5,-0.18645,0.00011,17.89555]
[1779290479098,37.59,77658.94,19.5,-0.18695,0.00011,17.92453]
[1779290479288,37.59,77658.94,19.5,-0.18695,0.00011,17.92453]
[1779290480150,37.59,77662.43,19.5,-0.18659,0.00011,17.90389]
[1779290481625,37.6,77673.17,19.5,-0.18546,0.00011,17.83897]
[1779290481878,37.6,77677.39,19.5,-0.18501,0.00011,17.81308]
[1779290482803,37.6,77677.39,19.5,-0.18501,0.00011,17.81308]
[1779290483247,37.6,77677.39,19.5,-0.18501,0.00011,17.81308]
[1779290483349,37.61,77679.36,19.5,-0.18492,0.00011,17.80783]
[1779290483743,37.61,77679.36,19.5,-0.18492,0.00011,17.80783]
[1779290484052,37.61,77679.36,19.5,-0.18492,0.00011,17.80783]
[1779290485301,37.62,77676.74,19.5,-0.1852,0.00011,17.82431]
[1779290485402,37.62,77677.56,19.5,-0.18512,0.00011,17.81971]
[1779290486235,37.62,77677.56,19.5,-0.18512,0.00011,17.81971]
[1779290487041,37.62,77678.95,19.5,-0.18498,0.00011,17.81152]
[1779290488589,37.62,77681.62,19.5,-0.1847,0.00011,17.79548]
[1779290488623,37.63,77682.92,19.5,-0.18462,0.00011,17.791]
[1779290488875,37.63,77682.92,19.5,-0.18462,0.00011,17.791]
[1779290488915,37.63,77682.92,19.5,-0.18462,0.00011,17.791]
[1779290489470,37.63,77682.92,19.5,-0.18462,0.00011,17.791]
[1779290489494,37.65,77667.3,19.5,-0.18639,0.00011,17.89328]
[1779290490171,37.66,77654.91,19.5,-0.18781,0.00011,17.97419]
[1779290491235,37.66,77654.91,19.5,-0.18781,0.00011,17.97419]
[1779290491554,37.66,77654.91,19.5,-0.18781,0.00011,17.97419]
[1779290491616,37.67,77651.65,19.5,-0.1882,0.00011,17.99408]
[1779290491756,37.67,77651.65,19.5,-0.1882,0.00011,17.99408]
[1779290492923,37.67,77647.17,19.5,-0.18868,0.00011,18.02141]
[1779290492942,37.67,77647.17,19.5,-0.18868,0.00011,18.02141]
[1779290493090,37.67,77647.17,19.5,-0.18868,0.00011,18.02141]
[1779290493666,37.7,77645.97,19.5,-0.18896,0.00011,18.03758]
[1779290493737,37.7,77645.97,19.5,-0.18896,0.00011,18.03758]
[1779290493962,37.7,77644.22,19.5,-0.18915,0.00011,18.04824]
[1779290494900,37.7,77644.22,19.5,-0.18915,0.00011,18.04824]
[1779290494965,37.7,77644.22,19.5,-0.18915,0.00011,18.04824]
[1779290496043,37.7,77648.2,19.5,-0.18872,0.00011,18.0243]
[1779290496242,37.71,77654.73,19.5,-0.18808,0.00011,17.98809]
[1779290498008,37.72,77668.38,19.5,-0.18668,0.00011,17.90834]
[1779290501015,37.72,77672.03,19.5,-0.18631,0.00011,17.88693]
[1779290501122,37.72,77674.7,19.5,-0.18604,0.00011,17.87159]
[1779290501771,37.72,77674.7,19.5,-0.18604,0.00011,17.87159]
[1779290502036,37.72,77679.21,19.5,-0.18556,0.00011,17.84403]
[1779290503953,37.72,77677.11,19.5,-0.18579,0.00011,17.85732]
[1779290503967,37.72,77677.11,19.5,-0.18579,0.00011,17.85732]
[1779290504057,37.72,77677.11,19.5,-0.18579,0.00011,17.85732]
[1779290504488,37.72,77677.11,19.5,-0.18579,0.00011,17.85732]
[1779290508272,37.75,77669.04,19.5,-0.18681,0.00011,17.91583]
[1779290509999,37.76,77655.11,19.5,-0.18834,0.00011,18.00314]
[1779290511083,37.76,77653.59,19.5,-0.1885,0.00011,18.0127]
[1779290511101,37.76,77653.59,19.5,-0.1885,0.00011,18.0127]
[1779290511110,37.76,77653.59,19.5,-0.1885,0.00011,18.0127]
[1779290511126,37.76,77653.59,19.5,-0.1885,0.00011,18.0127]
[1779290511151,37.76,77653.59,19.5,-0.1885,0.00011,18.0127]
[1779290511599,37.76,77653.59,19.5,-0.1885,0.00011,18.0127]
[1779290511475,37.76,77653.31,19.5,-0.18855,0.00011,18.0156]
[1779290511947,37.76,77653.31,19.5,-0.18855,0.00011,18.0156]
[1779290514146,37.77,77655.13,19.5,-0.18842,0.00011,18.00789]
[1779290514231,37.77,77658.64,19.5,-0.18805,0.00011,17.98684]
[1779290520162,37.83,77659.42,19.5,-0.18834,0.00011,18.00449]
[1779290522280,37.86,77656.82,19.5,-0.18877,0.00011,18.029]
[1779290522293,37.86,77656.82,19.5,-0.18877,0.00011,18.029]
[1779290522304,37.86,77656.82,19.5,-0.18877,0.00011,18.029]
[1779290522552,37.86,77656.82,19.5,-0.18877,0.00011,18.029]
[1779290522561,37.86,77657.77,19.5,-0.18867,0.00011,18.02363]
[1779290523563,37.86,77657.77,19.5,-0.18867,0.00011,18.02363]
[1779290523603,37.86,77667.08,19.5,-0.18768,0.00011,17.96739]
[1779290526189,37.86,77670.46,19.5,-0.18734,0.00011,17.94762]
[1779290530023,37.87,77670.45,19.5,-0.18736,0.00011,17.94921]
[1779290530232,37.87,77676.36,19.5,-0.18674,0.00011,17.91367]
[1779290535351,37.88,77677.07,19.5,-0.18676,0.00011,17.91478]
[1779290535373,37.88,77677.07,19.5,-0.18676,0.00011,17.91478]
[1779290535521,37.88,77679.44,19.5,-0.18651,0.00011,17.90077]
[1779290535794,37.88,77679.44,19.5,-0.18651,0.00011,17.90077]
[1779290536375,37.88,77679.44,19.5,-0.18651,0.00011,17.90077]
[1779290536727,37.88,77684.91,19.5,-0.18594,0.00011,17.86777]
[1779290537291,37.88,77684.91,19.5,-0.18594,0.00011,17.86777]
[1779290537321,37.88,77685.48,19.5,-0.18588,0.00011,17.86457]
[1779290538785,37.88,77686.5,19.5,-0.18578,0.00011,17.85864]
[1779290539295,37.89,77686.16,19.5,-0.18582,0.00011,17.86089]
[1779290541404,37.89,77686.59,19.5,-0.18577,0.00011,17.85845]
[1779290542112,37.89,77685.01,19.5,-0.18594,0.00011,17.86824]
[1779290542601,37.89,77685.01,19.5,-0.18594,0.00011,17.86824]
[1779290542578,37.89,77675.62,19.5,-0.18694,0.00011,17.92548]
[1779290543125,37.89,77675.62,19.5,-0.18694,0.00011,17.92548]
[1779290543328,37.89,77665.61,19.5,-0.18802,0.00011,17.98664]
[1779290543704,37.89,77665.61,19.5,-0.18802,0.00011,17.98664]
[1779290544121,37.89,77665.61,19.5,-0.18802,0.00011,17.98664]
[1779290544775,37.89,77667.75,19.5,-0.18779,0.00011,17.97395]
[1779290548091,37.89,77667.18,19.5,-0.18787,0.00011,17.97835]
[1779290554406,37.9,77665.37,19.5,-0.18807,0.00011,17.98742]
[1779290559441,37.9,77660.07,19.5,-0.18866,0.00011,18.02102]
[1779290560875,37.9,77659.44,19.5,-0.18873,0.00011,18.02509]
[1779290564810,37.9,77655.23,19.5,-0.1892,0.00011,18.05158]
[1779290564818,37.9,77655.23,19.5,-0.1892,0.00011,18.05158]
[1779290565715,37.91,77649.57,19.5,-0.18981,0.00011,18.08608]
[1779290565872,37.91,77649.57,19.5,-0.18981,0.00011,18.08608]
[1779290565981,37.91,77649.57,19.5,-0.18981,0.00011,18.08608]
[1779290566781,37.91,77649.64,19.5,-0.1898,0.00011,18.08583]
[1779290566949,37.91,77649.64,19.5,-0.1898,0.00011,18.08583]
[1779290572535,37.91,77657.07,19.5,-0.18903,0.00011,18.04219]
[1779290576783,37.91,77648.74,19.5,-0.18994,0.00011,18.09348]
[1779290577228,37.91,77648.74,19.5,-0.18994,0.00011,18.09348]
[1779290577358,37.91,77648.74,19.5,-0.18994,0.00011,18.09348]
[1779290577458,37.91,77648.74,19.5,-0.18994,0.00011,18.09348]
[1779290577876,37.91,77642.2,19.5,-0.19064,0.00011,18.1332]
[1779290577956,37.91,77642.2,19.5,-0.19064,0.00011,18.1332]
[1779290578484,37.91,77642.2,19.5,-0.19064,0.00011,18.1332]
[1779290578578,37.91,77652.22,19.5,-0.18957,0.00011,18.07269]
[1779290579171,37.91,77652.22,19.5,-0.18957,0.00011,18.07269]
[1779290579585,37.91,77663.07,19.5,-0.18841,0.00011,18.00716]
[1779290581046,37.91,77659.75,19.5,-0.18877,0.00011,18.02755]
[1779290581615,37.91,77659.75,19.5,-0.18877,0.00011,18.02755]
[1779290582097,37.92,77650.87,19.5,-0.18973,0.00011,18.08157]
[1779290582107,37.92,77650.87,19.5,-0.18973,0.00011,18.08157]
[1779290584073,37.92,77643.75,19.5,-0.1905,0.00011,18.12498]
[1779290586036,37.92,77640.37,19.5,-0.19086,0.00011,18.14564]
[1779290586682,37.92,77640.37,19.5,-0.19086,0.00011,18.14564]
[1779290586960,37.92,77643.72,19.5,-0.19051,0.00011,18.12549]
[1779290587480,37.92,77643.72,19.5,-0.19051,0.00011,18.12549]
[1779290587641,37.92,77633.23,19.5,-0.19164,0.00011,18.18916]
[1779290592676,37.93,77642.97,19.5,-0.19067,0.00011,18.13515]
[1779290594875,37.93,77641.18,19.5,-0.19088,0.00011,18.1465]
[1779290595698,37.93,77631.57,19.5,-0.19192,0.00011,18.20478]
[1779290596693,37.93,77631.57,19.5,-0.19192,0.00011,18.20478]
[1779290596805,37.93,77631.57,19.5,-0.19192,0.00011,18.20495]
[1779290596836,37.93,77631.57,19.5,-0.19192,0.00011,18.20495]
[1779290597333,37.93,77631.57,19.5,-0.19192,0.00011,18.20495]
[1779290597343,37.93,77631.57,19.5,-0.19192,0.00011,18.20495]
[1779290597577,37.93,77631.57,19.5,-0.19192,0.00011,18.20495]
[1779290597751,37.93,77673.94,19.5,-0.18738,0.00011,17.94867]
[1779290598088,37.93,77673.94,19.5,-0.18738,0.00011,17.94867]
[1779290598369,37.93,77673.94,19.5,-0.18738,0.00011,17.94867]
[1779290598458,37.93,77673.94,19.5,-0.18738,0.00011,17.94867]
[1779290598718,37.93,77675.37,19.5,-0.18723,0.00011,17.9402]
[1779290598814,37.93,77675.37,19.5,-0.18723,0.00011,17.9402]
[1779290598861,37.93,77675.37,19.5,-0.18723,0.00011,17.9402]
[1779290598981,37.93,77675.37,19.5,-0.18723,0.00011,17.9402]
[1779290599155,37.93,77675.37,19.5,-0.18723,0.00011,17.9402]
[1779290599160,37.93,77675.37,19.5,-0.18723,0.00011,17.9402]
[1779290599725,37.94,77674.06,19.5,-0.18737,0.00011,17.94836]
[1779290603935,37.94,77673.01,19.5,-0.18749,0.00011,17.95524]
[1779290604640,37.94,77673.01,19.5,-0.18749,0.00011,17.95524]
[1779290604716,37.94,77672.7,19.5,-0.18754,0.00011,17.9576]
[1779290606518,37.94,77674.72,19.5,-0.18732,0.00011,17.94535]
[1779290606849,37.94,77669.26,19.5,-0.18791,0.00011,17.97907]
[1779290607002,37.94,77669.26,19.5,-0.18791,0.00011,17.97907]
[1779290607594,37.94,77669.26,19.5,-0.18791,0.00011,17.97907]
[1779290608195,37.94,77665.0,19.5,-0.18837,0.00011,18.00517]
[1779290608592,37.94,77665.0,19.5,-0.18837,0.00011,18.00517]
[1779290609203,37.94,77656.31,19.5,-0.1893,0.00011,18.058]
[1779290609808,37.94,77656.44,19.5,-0.18929,0.00011,18.05721]
[1779290610731,37.94,77656.44,19.5,-0.18929,0.00011,18.05721]
[1779290610273,37.94,77644.0,19.5,-0.19063,0.00011,18.13278]
[1779290612441,37.94,77645.51,19.5,-0.19044,0.00011,18.11973]
[1779290616994,37.94,77652.67,19.5,-0.18968,0.00011,18.07715]
[1779290617010,37.94,77652.67,19.5,-0.18968,0.00011,18.07715]
[1779290617026,37.94,77652.67,19.5,-0.18968,0.00011,18.07715]
[1779290618021,37.95,77650.39,19.5,-0.18993,0.00011,18.09134]
[1779290618709,37.95,77650.39,19.5,-0.18993,0.00011,18.09134]
[1779290618255,37.95,77639.55,19.5,-0.1911,0.00011,18.15694]
[1779290622903,37.95,77640.25,19.5,-0.19103,0.00011,18.15305]
[1779290626725,37.95,77637.77,19.5,-0.1913,0.00011,18.16833]
[1779290628116,37.95,77636.41,19.5,-0.19146,0.00011,18.1768]
[1779290628126,37.95,77636.41,19.5,-0.19146,0.00011,18.1768]
[1779290628215,37.95,77633.6,19.5,-0.19176,0.00011,18.19376]
[1779290630159,37.95,77630.12,19.5,-0.19217,0.00011,18.21671]
[1779290630164,37.95,77630.12,19.5,-0.19217,0.00011,18.21671]
[1779290631310,37.95,77629.3,19.5,-0.19226,0.00011,18.22184]
[1779290631467,37.95,77629.3,19.5,-0.19226,0.00011,18.22184]
[1779290631542,37.96,77616.57,19.5,-0.19364,0.00011,18.2986]
[1779290632586,37.96,77616.57,19.5,-0.19364,0.00011,18.2986]
[1779290632617,37.96,77609.05,19.5,-0.19446,0.00011,18.34385]
[1779290633078,37.96,77609.05,19.5,-0.19446,0.00011,18.34385]
[1779290634244,37.96,77611.3,19.5,-0.19422,0.00011,18.33051]
[1779290635618,37.96,77612.68,19.5,-0.19407,0.00011,18.32221]
[1779290635749,37.96,77612.68,19.5,-0.19407,0.00011,18.32221]
[1779290635807,37.96,77611.81,19.5,-0.19417,0.00011,18.32783]
[1779290636339,37.96,77606.35,19.5,-0.19477,0.00011,18.36092]
[1779290638625,37.96,77600.01,19.5,-0.19546,0.00011,18.39921]
[1779290638786,37.96,77599.23,19.5,-0.19555,0.00011,18.40409]
[1779290641202,37.96,77608.22,19.5,-0.19457,0.00011,18.35037]
[1779290643748,37.96,77607.65,19.5,-0.19464,0.00011,18.35396]
[1779290649294,37.96,77604.61,19.5,-0.19498,0.00011,18.37303]
[1779290651723,37.96,77605.73,19.5,-0.19487,0.00011,18.36658]
[1779290651726,37.96,77605.73,19.5,-0.19487,0.00011,18.36658]
[1779290652883,37.96,77608.85,19.5,-0.19453,0.00011,18.34814]
[1779290653636,37.96,77608.85,19.5,-0.19453,0.00011,18.34814]
[1779290654027,37.97,77605.63,19.5,-0.19489,0.00011,18.36779]
[1779290655436,37.97,77600.8,19.5,-0.19541,0.00011,18.39679]
[1779290655528,37.97,77596.58,19.5,-0.19588,0.00011,18.42232]
[1779290656594,37.97,77596.58,19.5,-0.19588,0.00011,18.42232]
[1779290660654,37.97,77587.89,19.5,-0.19684,0.00011,18.47502]
[1779290660670,37.97,77587.89,19.5,-0.19684,0.00011,18.47502]
[1779290660693,37.97,77587.89,19.5,-0.19684,0.00011,18.47502]
[1779290662263,37.97,77583.52,19.5,-0.19733,0.00011,18.50146]
[1779290665400,37.97,77586.05,19.5,-0.19705,0.00011,18.48652]
[1779290665407,37.97,77586.05,19.5,-0.19705,0.00011,18.48652]
[1779290666869,37.97,77595.54,19.5,-0.19602,0.00011,18.43001]
[1779290669115,37.97,77593.77,19.5,-0.19622,0.00011,18.44081]
[1779290672513,37.97,77594.63,19.5,-0.1961,0.00011,18.4321]
[1779290672612,37.97,77592.17,19.5,-0.19638,0.00011,18.44719]
[1779290674040,37.97,77593.95,19.5,-0.19618,0.00011,18.43652]
[1779290675173,37.97,77594.27,19.5,-0.19615,0.00011,18.43464]
[1779290680294,37.97,77590.84,19.5,-0.19653,0.00011,18.4554]
[1779290684484,37.97,77589.65,19.5,-0.19666,0.00011,18.46261]
[1779290684916,37.97,77588.18,19.5,-0.19682,0.00011,18.47143]
[1779290690456,37.97,77586.91,19.5,-0.19696,0.00011,18.47904]
[1779290690801,37.97,77586.91,19.5,-0.19696,0.00011,18.47904]
[1779290691807,37.97,77585.32,19.5,-0.19713,0.00011,18.48865]
[1779290697413,37.98,77588.81,19.5,-0.19676,0.00011,18.46836]
[1779290702448,37.98,77583.6,19.5,-0.19734,0.00011,18.50008]
[1779290702964,37.98,77583.6,19.5,-0.19734,0.00011,18.50008]
[1779290703504,37.98,77583.6,19.5,-0.19734,0.00011,18.50008]
[1779290704042,37.98,77578.83,19.5,-0.19787,0.00011,18.5287]
[1779290704247,37.98,77578.83,19.5,-0.19787,0.00011,18.5287]
[1779290704254,37.98,77578.83,19.5,-0.19787,0.00011,18.5287]
[1779290704280,37.98,77578.83,19.5,-0.19787,0.00011,18.5287]
[1779290704440,37.98,77578.83,19.5,-0.19787,0.00011,18.5287]
[1779290704462,37.98,77574.42,19.5,-0.19835,0.00011,18.55511]
[1779290706274,37.98,77568.99,19.5,-0.19895,0.00011,18.5877]
[1779290706406,37.98,77568.99,19.5,-0.19895,0.00011,18.5877]
[1779290707251,37.98,77562.19,19.5,-0.19971,0.00011,18.62839]
[1779290707710,37.98,77562.19,19.5,-0.19971,0.00011,18.62839]
[1779290707999,37.98,77557.85,19.5,-0.20019,0.00011,18.65437]
[1779290708267,37.98,77557.85,19.5,-0.20019,0.00011,18.65437]
[1779290708337,37.98,77557.85,19.5,-0.20019,0.00011,18.65437]
[1779290708363,37.98,77557.85,19.5,-0.20019,0.00011,18.65437]
[1779290708496,37.98,77543.05,19.5,-0.20183,0.00011,18.74256]
[1779290708995,37.98,77543.05,19.5,-0.20183,0.00011,18.74256]
[1779290709072,37.98,77543.05,19.5,-0.20183,0.00011,18.74256]
[1779290709094,37.98,77543.05,19.5,-0.20183,0.00011,18.74256]
[1779290709157,37.98,77543.05,19.5,-0.20183,0.00011,18.74256]
[1779290709879,37.98,77539.71,19.5,-0.20221,0.00011,18.76237]
[1779290709885,37.98,77539.71,19.5,-0.20221,0.00011,18.76237]
[1779290710092,37.98,77539.71,19.5,-0.20221,0.00011,18.76237]
[1779290710676,37.98,77539.71,19.5,-0.20221,0.00011,18.76237]
[1779290710756,37.98,77539.71,19.5,-0.20221,0.00011,18.76237]
[1779290711497,37.98,77543.72,19.5,-0.20176,0.00011,18.73844]
[1779290711512,37.98,77543.72,19.5,-0.20176,0.00011,18.73844]
[1779290711543,37.98,77543.72,19.5,-0.20176,0.00011,18.73844]
[1779290711579,37.98,77543.72,19.5,-0.20176,0.00011,18.73844]
[1779290711698,37.98,77543.72,19.5,-0.20176,0.00011,18.73844]
[1779290711706,37.98,77538.26,19.5,-0.20236,0.00011,18.77086]
[1779290714967,37.98,77529.4,19.5,-0.20336,0.00011,18.82392]
[1779290715389,37.98,77529.4,19.5,-0.20336,0.00011,18.82392]
[1779290715432,37.98,77529.4,19.5,-0.20336,0.00011,18.82392]
[1779290715709,37.98,77538.19,19.5,-0.20238,0.00011,18.7717]
[1779290716575,37.98,77538.19,19.5,-0.20238,0.00011,18.7717]
[1779290716579,37.98,77538.19,19.5,-0.20238,0.00011,18.7717]
[1779290716794,37.98,77538.19,19.5,-0.20238,0.00011,18.7717]
[1779290717052,37.98,77541.51,19.5,-0.20201,0.00011,18.75187]
[1779290717602,37.98,77541.51,19.5,-0.20201,0.00011,18.75187]
[1779290721885,37.98,77554.85,19.5,-0.20053,0.00011,18.67241]
[1779290728058,37.98,77551.56,19.5,-0.20089,0.00011,18.69213]
[1779290728097,37.98,77551.56,19.5,-0.20089,0.00011,18.69213]
[1779290728640,37.98,77552.57,19.5,-0.20078,0.00011,18.68619]
[1779290729888,37.98,77552.57,19.5,-0.20078,0.00011,18.68619]
[1779290729909,37.98,77550.89,19.5,-0.20097,0.00011,18.69628]
[1779290729992,37.98,77550.89,19.5,-0.20097,0.00011,18.69628]
[1779290730681,37.98,77537.19,19.5,-0.2025,0.00011,18.77784]
[1779290730964,37.98,77537.19,19.5,-0.2025,0.00011,18.77784]
[1779290731942,37.98,77535.87,19.5,-0.20261,0.00011,18.78131]
[1779290732034,37.98,77535.87,19.5,-0.20261,0.00011,18.78131]
[1779290732059,37.98,77535.87,19.5,-0.20261,0.00011,18.78131]
[1779290732473,37.98,77535.87,19.5,-0.20261,0.00011,18.78131]
[1779290732667,37.98,77527.49,19.5,-0.20357,0.00011,18.83238]
[1779290737718,37.99,77525.56,19.5,-0.2038,0.00011,18.84446]
[1779290738612,37.99,77525.56,19.5,-0.2038,0.00011,18.84446]
[1779290740421,37.99,77531.07,19.5,-0.20319,0.00011,18.81228]
[1779290740739,37.99,77533.36,19.5,-0.20294,0.00011,18.79919]
[1779290740986,37.99,77533.36,19.5,-0.20294,0.00011,18.79919]
[1779290740989,37.99,77533.36,19.5,-0.20294,0.00011,18.79919]
[1779290741746,37.99,77535.24,19.5,-0.20273,0.00011,18.7881]
[1779290743630,37.99,77529.63,19.5,-0.20336,0.00011,18.82148]
[1779290745744,37.99,77530.32,19.5,-0.20329,0.00011,18.81747]
[1779290745774,37.99,77533.07,19.5,-0.20298,0.00011,18.8012]
[1779290749333,37.99,77538.73,19.5,-0.20234,0.00011,18.76745]
[1779290749792,37.99,77538.73,19.5,-0.20234,0.00011,18.76745]
[1779290749849,37.99,77531.62,19.5,-0.20314,0.00011,18.80964]
[1779290750809,37.99,77520.92,19.5,-0.20434,0.00011,18.87314]
[1779290751144,37.99,77520.92,19.5,-0.20434,0.00011,18.87314]
[1779290753046,37.99,77515.08,19.5,-0.20499,0.00011,18.90776]
[1779290754117,37.99,77514.49,19.5,-0.20506,0.00011,18.91124]
[1779290754788,37.99,77514.49,19.5,-0.20506,0.00011,18.91124]
[1779290755094,37.99,77515.57,19.5,-0.20494,0.00011,18.90484]
[1779290755913,37.99,77515.57,19.5,-0.20494,0.00011,18.90484]
[1779290756789,37.99,77513.54,19.5,-0.20517,0.00011,18.91686]
[1779290757038,37.99,77511.29,19.5,-0.20542,0.00011,18.93015]
[1779290757194,37.99,77511.29,19.5,-0.20542,0.00011,18.93015]
[1779290757557,37.99,77511.29,19.5,-0.20542,0.00011,18.93015]
[1779290757597,37.99,77511.29,19.5,-0.20542,0.00011,18.93015]
[1779290760239,37.99,77514.99,19.5,-0.205,0.00011,18.90807]
[1779290761672,37.99,77516.11,19.5,-0.20487,0.00011,18.9014]
[1779290761705,37.99,77516.11,19.5,-0.20487,0.00011,18.9014]
[1779290761876,37.99,77516.11,19.5,-0.20487,0.00011,18.9014]
[1779290761886,37.99,77525.52,19.5,-0.20382,0.00011,18.84561]
[1779290761975,37.99,77525.52,19.5,-0.20382,0.00011,18.84561]
[1779290762093,37.99,77525.52,19.5,-0.20382,0.00011,18.84561]
[1779290762100,37.99,77525.52,19.5,-0.20382,0.00011,18.84561]
[1779290762342,37.99,77525.52,19.5,-0.20382,0.00011,18.84561]
[1779290762596,37.99,77525.52,19.5,-0.20382,0.00011,18.84561]
[1779290762722,37.99,77525.52,19.5,-0.20382,0.00011,18.84561]
[1779290763006,37.99,77522.56,19.5,-0.20415,0.00011,18.86319]
[1779290763936,37.99,77521.5,19.5,-0.20427,0.00011,18.86947]
[1779290768563,37.99,77525.44,19.5,-0.20383,0.00011,18.84614]
[1779290768935,37.99,77524.78,19.5,-0.2039,0.00011,18.85008]
[1779290772971,37.99,77527.31,19.5,-0.20362,0.00011,18.83506]
[1779290773005,37.99,77527.14,19.5,-0.20364,0.00011,18.83608]
[1779290777992,37.99,77525.46,19.5,-0.20382,0.00011,18.84606]
[1779290778746,37.99,77525.46,19.5,-0.20382,0.00011,18.84606]
[1779290780733,37.99,77526.27,19.5,-0.20374,0.00011,18.84131]
[1779290781941,37.99,77525.02,19.5,-0.20388,0.00011,18.84876]
[1779290782171,37.99,77524.3,19.5,-0.20396,0.00011,18.85303]
[1779290783020,37.99,77520.4,19.5,-0.20439,0.00011,18.87616]
[1779290783044,37.99,77520.4,19.5,-0.20439,0.00011,18.87616]
[1779290783270,37.99,77520.4,19.5,-0.20439,0.00011,18.87616]
[1779290783336,37.99,77520.4,19.5,-0.20439,0.00011,18.87616]
[1779290783427,37.99,77520.4,19.5,-0.20439,0.00011,18.87616]
[1779290783459,37.99,77520.4,19.5,-0.20439,0.00011,18.87616]
[1779290783973,37.99,77520.4,19.5,-0.20439,0.00011,18.87616]
[1779290783999,37.99,77511.66,19.5,-0.20538,0.00011,18.92793]
[1779290784172,37.99,77511.66,19.5,-0.20538,0.00011,18.92793]
[1779290784408,37.99,77511.66,19.5,-0.20538,0.00011,18.92793]
[1779290784620,37.99,77511.66,19.5,-0.20538,0.00011,18.92793]
[1779290784625,37.99,77511.66,19.5,-0.20538,0.00011,18.92793]
[1779290784923,37.99,77495.39,19.5,-0.20721,0.00011,19.02386]
[1779290785830,37.99,77483.45,19.5,-0.20856,0.00011,19.09422]
[1779290787881,37.99,77475.13,19.5,-0.20951,0.00011,19.14292]
[1779290788049,37.99,77467.76,19.5,-0.21034,0.00011,19.186]
[1779290788061,37.99,77467.76,19.5,-0.21034,0.00011,19.186]
[1779290788231,37.99,77467.76,19.5,-0.21034,0.00011,19.186]
[1779290788939,37.99,77467.76,19.5,-0.21034,0.00011,19.186]
[1779290788887,37.99,77461.13,19.5,-0.2111,0.00011,19.22487]
[1779290789025,37.99,77461.13,19.5,-0.2111,0.00011,19.22487]
[1779290791846,37.99,77461.32,19.5,-0.21108,0.00011,19.22374]
[1779290791852,37.99,77461.32,19.5,-0.21108,0.00011,19.22374]
[1779290791886,37.99,77462.74,19.5,-0.21089,0.00011,19.21139]
[1779290792049,37.99,77462.74,19.5,-0.21089,0.00011,19.21139]
[1779290792177,37.99,77462.74,19.5,-0.21089,0.00011,19.21139]
[1779290792305,37.99,77462.74,19.5,-0.21089,0.00011,19.21139]
[1779290792351,37.99,77462.74,19.5,-0.21089,0.00011,19.21139]
[1779290792560,37.99,77462.38,19.5,-0.21093,0.00011,19.21353]
[1779290793916,37.99,77462.38,19.5,-0.21093,0.00011,19.21353]
[1779290793930,37.99,77462.38,19.5,-0.21093,0.00011,19.21353]
[1779290794714,37.99,77472.73,19.5,-0.20975,0.00011,19.15285]
[1779290797728,37.99,77477.21,19.5,-0.20924,0.00011,19.12656]
[1779290797797,37.99,77476.71,19.5,-0.20929,0.00011,19.12952]
[1779290798977,37.99,77485.05,19.5,-0.20835,0.00011,19.08052]
[1779290799194,37.99,77482.24,19.5,-0.20867,0.00011,19.09706]
[1779290800403,37.99,77482.24,19.5,-0.20867,0.00011,19.09706]
[1779290801081,37.99,77477.83,19.5,-0.20917,0.00011,19.12309]
[1779290801832,37.99,77468.45,19.5,-0.21024,0.00011,19.17815]
[1779290803057,37.99,77468.31,19.5,-0.21025,0.00011,19.17894]
[1779290803091,37.99,77468.31,19.5,-0.21025,0.00011,19.17894]
[1779290803118,37.99,77468.31,19.5,-0.21025,0.00011,19.17894]
[1779290803220,37.99,77468.31,19.5,-0.21025,0.00011,19.17894]
[1779290803652,37.99,77468.31,19.5,-0.21025,0.00011,19.17894]
[1779290804096,37.99,77461.48,19.5,-0.21103,0.00011,19.21892]
[1779290805608,37.99,77459.33,19.5,-0.21128,0.00011,19.23152]
[1779290807260,37.99,77461.34,19.5,-0.21104,0.00011,19.21948]
[1779290807291,37.99,77461.34,19.5,-0.21104,0.00011,19.21948]
[1779290807324,37.99,77461.34,19.5,-0.21104,0.00011,19.21948]
[1779290807810,37.99,77461.34,19.5,-0.21104,0.00011,19.21948]
[1779290808081,37.99,77457.31,19.5,-0.21151,0.00011,19.24304]
[1779290809310,37.99,77454.88,19.5,-0.21178,0.00011,19.25727]
[1779290809516,37.99,77454.88,19.5,-0.21178,0.00011,19.25727]
[1779290810114,37.99,77455.03,19.5,-0.21176,0.00011,19.25626]
[1779290810325,37.99,77455.03,19.5,-0.21176,0.00011,19.25626]
[1779290810359,37.99,77455.03,19.5,-0.21176,0.00011,19.25626]
[1779290810987,37.99,77451.04,19.5,-0.21222,0.00011,19.2796]
[1779290814164,37.99,77457.69,19.5,-0.21145,0.00011,19.2404]
[1779290814216,37.99,77457.69,19.5,-0.21145,0.00011,19.2404]
[1779290814969,37.99,77457.69,19.5,-0.21145,0.00011,19.2404]
[1779290815283,37.98,77457.07,19.5,-0.21152,0.00011,19.24383]
[1779290815416,37.98,77457.07,19.5,-0.21152,0.00011,19.24383]
[1779290815634,37.98,77457.07,19.5,-0.21152,0.00011,19.24383]
[1779290815720,37.98,77450.38,19.5,-0.21229,0.00011,19.28297]
[1779290820761,37.98,77451.71,19.5,-0.21214,0.00011,19.27521]
[1779290822306,37.98,77456.21,19.5,-0.21162,0.00011,19.24883]
[1779290822348,37.98,77456.21,19.5,-0.21162,0.00011,19.24883]
[1779290822820,37.98,77455.83,19.5,-0.21166,0.00011,19.25094]
[1779290824797,37.98,77457.39,19.5,-0.21148,0.00011,19.2418]
[1779290827561,37.98,77458.05,19.5,-0.2114,0.00011,19.23761]
[1779290830279,37.98,77458.87,19.5,-0.2113,0.00011,19.2325]
[1779290830303,37.98,77458.87,19.5,-0.2113,0.00011,19.2325]
[1779290830348,37.98,77458.87,19.5,-0.2113,0.00011,19.2325]
[1779290831809,37.98,77456.82,19.5,-0.21153,0.00011,19.2444]
[1779290832094,37.98,77450.84,19.5,-0.21222,0.00011,19.27939]
[1779290832282,37.98,77450.84,19.5,-0.21222,0.00011,19.27939]
[1779290834118,37.98,77444.36,19.5,-0.21296,0.00012,19.31721]
[1779290835557,37.98,77446.54,19.5,-0.21271,0.00011,19.30438]
[1779290837178,37.98,77445.28,19.5,-0.21285,0.00012,19.31146]
[1779290837302,37.98,77445.28,19.5,-0.21285,0.00012,19.31146]
[1779290838846,37.98,77451.79,19.5,-0.2121,0.00011,19.2732]
[1779290840862,37.98,77461.11,19.5,-0.21102,0.00011,19.21836]
[1779290840885,37.98,77461.11,19.5,-0.21102,0.00011,19.21836]
[1779290840971,37.98,77461.11,19.5,-0.21102,0.00011,19.21836]
[1779290841264,37.98,77461.16,19.5,-0.21102,0.00011,19.21798]
[1779290843022,37.98,77474.22,19.5,-0.20952,0.00011,19.14118]
[1779290844367,37.98,77478.14,19.5,-0.20908,0.00011,19.11814]
[1779290844885,37.98,77476.13,19.5,-0.20931,0.00011,19.12998]
[1779290848631,37.98,77475.91,19.5,-0.20933,0.00011,19.13118]
[1779290848728,37.98,77475.57,19.5,-0.20937,0.00011,19.13315]
[1779290850192,37.98,77470.88,19.5,-0.2099,0.00011,19.16071]
[1779290850554,37.98,77473.03,19.5,-0.20966,0.00011,19.14801]
[1779290852740,37.98,77481.68,19.5,-0.20864,0.00011,19.09306]
[1779290857835,37.98,77483.81,19.5,-0.2084,0.00011,19.08058]
[1779290860624,37.98,77471.14,19.5,-0.20984,0.00011,19.15506]
[1779290865658,37.98,77470.08,19.5,-0.20996,0.00011,19.16087]
[1779290869173,37.98,77469.94,19.5,-0.20997,0.00011,19.16148]
[1779290869687,37.98,77468.92,19.5,-0.21008,0.00011,19.16744]
[1779290874722,37.97,77468.33,19.5,-0.21015,0.00011,19.17067]
[1779290878942,37.97,77469.25,19.5,-0.21004,0.00011,19.16514]
[1779290879197,37.97,77469.69,19.5,-0.20999,0.00011,19.16252]
[1779290880820,37.97,77466.35,19.5,-0.21037,0.00011,19.1821]
[1779290883988,37.97,77465.61,19.5,-0.21045,0.00011,19.18629]
[1779290885274,37.97,77468.0,19.5,-0.21017,0.00011,19.17214]
[1779290886557,37.97,77466.94,19.5,-0.2103,0.00011,19.17833]
[1779290887877,37.97,77474.13,19.5,-0.20947,0.00011,19.13605]
[1779290893856,37.97,77475.8,19.5,-0.20929,0.00011,19.1263]
[1779290898515,37.97,77476.25,19.5,-0.20923,0.00011,19.12371]
[1779290898890,37.97,77479.43,19.5,-0.20887,0.00011,19.10503]
[1779290903926,37.97,77485.99,19.5,-0.20813,0.00011,19.06662]
[1779290908961,37.97,77481.93,19.5,-0.2086,0.00011,19.09075]
[1779290914090,37.97,77478.22,19.5,-0.20899,0.00011,19.10861]
[1779290919154,37.98,77484.18,19.5,-0.20832,0.00011,19.07367]
[1779290920123,37.98,77484.18,19.5,-0.20832,0.00011,19.07367]
[1779290921051,37.98,77501.3,19.5,-0.20638,0.00011,18.97268]
[1779290921228,37.98,77501.3,19.5,-0.20638,0.00011,18.97268]
[1779290921321,37.98,77501.3,19.5,-0.20638,0.00011,18.97268]
[1779290921426,37.98,77501.3,19.5,-0.20638,0.00011,18.97268]
[1779290922056,37.98,77509.93,19.5,-0.2054,0.00011,18.92159]
[1779290923634,37.98,77507.78,19.5,-0.20564,0.00011,18.9343]
[1779290925422,37.97,77508.6,19.5,-0.20555,0.00011,18.92941]
[1779290930928,37.97,77506.13,19.5,-0.20583,0.00011,18.94397]
[1779290930944,37.97,77506.13,19.5,-0.20583,0.00011,18.94397]
[1779290932048,37.97,77500.28,19.5,-0.20649,0.00011,18.97853]
[1779290932255,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932261,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932312,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932337,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932357,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932394,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932433,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932483,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932506,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932528,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932654,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932941,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932968,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290932996,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290933137,37.97,77499.21,19.5,-0.20661,0.00011,18.9848]
[1779290933135,37.97,77538.38,19.5,-0.20221,0.00011,18.75248]
[1779290933342,37.97,77538.38,19.5,-0.20221,0.00011,18.75248]
[1779290933421,37.97,77538.38,19.5,-0.20221,0.00011,18.75248]
[1779290933961,37.97,77538.38,19.5,-0.20221,0.00011,18.75248]
[1779290934148,37.97,77538.38,19.5,-0.20221,0.00011,18.75248]
[1779290934142,37.97,77541.56,19.5,-0.20185,0.00011,18.7336]
[1779290935064,37.97,77541.56,19.5,-0.20185,0.00011,18.7336]
[1779290935866,37.97,77542.4,19.5,-0.20176,0.00011,18.72852]
[1779290936628,37.97,77540.76,19.5,-0.20194,0.00011,18.73812]
[1779290936698,37.97,77540.76,19.5,-0.20194,0.00011,18.73812]
[1779290939572,37.97,77540.71,19.5,-0.20194,0.00011,18.73808]
[1779290941119,37.97,77540.6,19.5,-0.20194,0.00011,18.73839]
[1779290941127,37.97,77540.6,19.5,-0.20194,0.00011,18.73839]
[1779290942012,37.97,77541.83,19.5,-0.2018,0.00011,18.7309]
[1779290942095,37.97,77541.83,19.5,-0.2018,0.00011,18.7309]
[1779290942168,37.97,77541.83,19.5,-0.2018,0.00011,18.7309]
[1779290947232,37.97,77545.98,19.5,-0.20133,0.00011,18.70543]
[1779290948331,37.97,77545.98,19.5,-0.20133,0.00011,18.70543]
[1779290948681,37.97,77545.98,19.5,-0.20133,0.00011,18.70543]
[1779290948695,37.97,77545.98,19.5,-0.20133,0.00011,18.70543]
[1779290948896,37.97,77545.98,19.5,-0.20133,0.00011,18.70543]
[1779290948995,37.97,77545.98,19.5,-0.20133,0.00011,18.70543]
[1779290949161,37.97,77541.74,19.5,-0.2018,0.00011,18.73042]
[1779290950014,37.97,77526.71,19.5,-0.20347,0.00011,18.81968]
[1779290955730,37.97,77529.47,19.5,-0.20316,0.00011,18.80306]
[1779290955742,37.97,77529.47,19.5,-0.20316,0.00011,18.80306]
[1779290956099,37.97,77529.47,19.5,-0.20316,0.00011,18.80306]
[1779290956141,37.97,77526.1,19.5,-0.20354,0.00011,18.82296]
[1779290957367,37.97,77519.98,19.5,-0.20422,0.00011,18.85928]
[1779290957426,37.97,77519.98,19.5,-0.20422,0.00011,18.85928]
[1779290957466,37.97,77519.98,19.5,-0.20422,0.00011,18.85928]
[1779290957485,37.97,77519.98,19.5,-0.20422,0.00011,18.85928]
[1779290957773,37.97,77510.03,19.5,-0.20534,0.00011,18.91819]
[1779290958580,37.97,77499.42,19.5,-0.20654,0.00011,18.98093]
[1779290960212,37.97,77501.88,19.5,-0.20626,0.00011,18.96628]
[1779290962897,37.97,77512.8,19.5,-0.20502,0.00011,18.90145]
[1779290963430,37.97,77512.8,19.5,-0.20502,0.00011,18.90145]
[1779290964218,37.97,77512.74,19.5,-0.20503,0.00011,18.9018]
[1779290964282,37.97,77512.74,19.5,-0.20503,0.00011,18.9018]
[1779290964532,37.97,77512.74,19.5,-0.20503,0.00011,18.9018]
[1779290964622,37.97,77517.0,19.5,-0.20455,0.00011,18.87647]
[1779290968510,37.96,77514.5,19.5,-0.20482,0.00011,18.89104]
[1779290968528,37.96,77513.04,19.5,-0.20499,0.00011,18.89969]
[1779290970839,37.96,77512.0,19.5,-0.2051,0.00011,18.90574]
[1779290970923,37.96,77512.06,19.5,-0.20509,0.00011,18.90519]
[1779290971989,37.96,77512.06,19.5,-0.20509,0.00011,18.90519]
[1779290972050,37.96,77512.06,19.5,-0.20509,0.00011,18.90519]
[1779290972215,37.96,77512.06,19.5,-0.20509,0.00011,18.90519]
[1779290972409,37.96,77494.37,19.5,-0.20706,0.00011,19.00573]
[1779290977746,37.96,77494.83,19.5,-0.207,0.00011,19.00259]
[1779290978040,37.96,77494.83,19.5,-0.207,0.00011,19.00259]
[1779290979131,37.96,77494.54,19.5,-0.20703,0.00011,19.00422]
[1779290979153,37.96,77494.54,19.5,-0.20703,0.00011,19.00422]
[1779290980154,37.96,77495.29,19.5,-0.20695,0.00011,18.99979]
[1779290980347,37.96,77497.36,19.5,-0.20671,0.00011,18.98743]
[1779290983195,37.96,77485.2,19.5,-0.20809,0.00011,19.05903]
[1779290985479,37.96,77486.56,19.5,-0.20793,0.00011,19.05074]
[1779290990922,37.96,77492.25,19.5,-0.20728,0.00011,19.01695]
[1779290993966,37.96,77492.95,19.5,-0.2072,0.00011,19.0128]
[1779290994817,37.96,77494.0,19.5,-0.20708,0.00011,19.00652]
[1779290995606,37.96,77492.62,19.5,-0.20723,0.00011,19.01463]
[1779290997642,37.96,77493.01,19.5,-0.20719,0.00011,19.01228]
[1779290997647,37.96,77493.01,19.5,-0.20719,0.00011,19.01228]
[1779290997927,37.96,77493.01,19.5,-0.20719,0.00011,19.01228]
[1779290997966,37.96,77493.01,19.5,-0.20719,0.00011,19.01228]
[1779290999899,37.96,77481.82,19.5,-0.20846,0.00011,19.07818]
[1779291001263,37.96,77491.22,19.5,-0.20739,0.00011,19.02264]
[1779291004609,37.96,77489.74,19.5,-0.20755,0.00011,19.03137]
[1779291004646,37.96,77491.21,19.5,-0.20739,0.00011,19.02269]
[1779291007199,37.96,77485.89,19.5,-0.20799,0.00011,19.05407]
[1779291007244,37.96,77487.63,19.5,-0.20779,0.00011,19.04379]
[1779291007297,37.96,77487.63,19.5,-0.20779,0.00011,19.04379]
[1779291007338,37.96,77487.63,19.5,-0.20779,0.00011,19.04379]
[1779291007475,37.96,77487.63,19.5,-0.20779,0.00011,19.04379]
[1779291009576,37.96,77476.46,19.5,-0.20907,0.00011,19.10978]
[1779291012785,37.96,77475.12,19.5,-0.20922,0.00011,19.11778]
[1779291012818,37.96,77475.12,19.5,-0.20922,0.00011,19.11778]
[1779291013652,37.96,77473.91,19.5,-0.20936,0.00011,19.12493]
[1779291014169,37.96,77473.91,19.5,-0.20936,0.00011,19.12493]
[1779291014219,37.96,77467.5,19.5,-0.21009,0.00011,19.16262]
[1779291015066,37.96,77482.81,19.5,-0.20835,0.00011,19.07251]
[1779291016508,37.96,77488.58,19.5,-0.20769,0.00011,19.03856]
[1779291016512,37.96,77488.58,19.5,-0.20769,0.00011,19.03856]
[1779291016729,37.96,77491.48,19.5,-0.20736,0.00011,19.02143]
[1779291017987,37.96,77491.48,19.5,-0.20736,0.00011,19.02143]
[1779291018062,37.96,77491.48,19.5,-0.20736,0.00011,19.02143]
[1779291018841,37.96,77492.59,19.5,-0.20724,0.00011,19.01487]
[1779291020145,37.96,77491.29,19.5,-0.20738,0.00011,19.02255]
[1779291022320,37.96,77491.41,19.5,-0.20737,0.00011,19.02177]
[1779291022773,37.96,77485.46,19.5,-0.20805,0.00011,19.05694]
[1779291027151,37.96,77479.4,19.5,-0.20874,0.00011,19.09269]
[1779291027197,37.96,77479.4,19.5,-0.20874,0.00011,19.09269]
[1779291027257,37.96,77479.35,19.5,-0.20874,0.00011,19.09298]
[1779291027528,37.96,77479.35,19.5,-0.20874,0.00011,19.09298]
[1779291028536,37.96,77474.85,19.5,-0.20925,0.00011,19.11948]
[1779291028612,37.96,77474.85,19.5,-0.20925,0.00011,19.11948]
[1779291028675,37.96,77474.85,19.5,-0.20925,0.00011,19.11948]
[1779291029634,37.96,77472.2,19.5,-0.20956,0.00011,19.13505]
[1779291029676,37.96,77472.2,19.5,-0.20956,0.00011,19.13505]
[1779291030154,37.96,77472.2,19.5,-0.20956,0.00011,19.13505]
[1779291033138,37.96,77467.08,19.5,-0.21011,0.00011,19.16097]
[1779291034902,37.96,77465.9,19.5,-0.21024,0.00011,19.16776]
[1779291035036,37.96,77465.9,19.5,-0.21024,0.00011,19.16776]
[1779291035525,37.96,77467.79,19.5,-0.21002,0.00011,19.15659]
[1779291035870,37.96,77467.79,19.5,-0.21002,0.00011,19.15659]
[1779291038873,37.96,77475.87,19.5,-0.2091,0.00011,19.10901]
[1779291039762,37.96,77472.38,19.5,-0.2095,0.00011,19.12954]
[1779291040010,37.96,77472.38,19.5,-0.2095,0.00011,19.12954]
[1779291040832,37.96,77468.88,19.5,-0.2099,0.00011,19.15014]
[1779291042020,37.96,77471.66,19.5,-0.20958,0.00011,19.13379]
[1779291042301,37.96,77474.04,19.5,-0.20931,0.00011,19.11976]
[1779291042380,37.96,77474.04,19.5,-0.20931,0.00011,19.11976]
[1779291042711,37.96,77474.04,19.5,-0.20931,0.00011,19.11976]
[1779291042713,37.96,77474.04,19.5,-0.20931,0.00011,19.11976]
[1779291043020,37.96,77474.04,19.5,-0.20931,0.00011,19.11976]
[1779291043097,37.96,77486.11,19.5,-0.20794,0.00011,19.04865]
[1779291044280,37.96,77486.11,19.5,-0.20794,0.00011,19.04865]
[1779291046702,37.96,77488.32,19.5,-0.20768,0.00011,19.03556]
[1779291048520,37.96,77483.96,19.5,-0.20818,0.00011,19.06122]
[1779291054164,37.96,77487.37,19.5,-0.20779,0.00011,19.041]
[1779291056030,37.96,77491.22,19.5,-0.20735,0.00011,19.01826]
[1779291056749,37.96,77493.14,19.5,-0.20713,0.00011,19.00694]
[1779291058579,37.96,77494.02,19.5,-0.20704,0.00011,19.00179]
[1779291058876,37.96,77494.02,19.5,-0.20704,0.00011,19.00179]
[1779291061037,37.96,77501.42,19.5,-0.2062,0.00011,18.95804]
[1779291066080,37.96,77503.56,19.5,-0.20595,0.00011,18.94524]
[1779291067401,37.96,77503.56,19.5,-0.20595,0.00011,18.94524]
[1779291067443,37.96,77503.56,19.5,-0.20595,0.00011,18.94524]
[1779291067470,37.96,77503.56,19.5,-0.20595,0.00011,18.94524]
[1779291070304,37.96,77510.99,19.5,-0.20512,0.00011,18.90125]
[1779291071087,37.96,77512.26,19.5,-0.20497,0.00011,18.89376]
[1779291071221,37.96,77515.89,19.5,-0.20457,0.00011,18.87229]
[1779291074380,37.96,77517.81,19.5,-0.20435,0.00011,18.8611]
[1779291075095,37.96,77517.81,19.5,-0.20435,0.00011,18.8611]
[1779291075290,37.96,77505.33,19.5,-0.20576,0.00011,18.9351]
[1779291075713,37.96,77505.33,19.5,-0.20576,0.00011,18.9351]
[1779291076012,37.96,77505.33,19.5,-0.20576,0.00011,18.9351]
[1779291076045,37.96,77505.33,19.5,-0.20576,0.00011,18.9351]
[1779291076134,37.96,77505.33,19.5,-0.20576,0.00011,18.9351]
[1779291079416,37.96,77497.81,19.5,-0.20661,0.00011,18.97939]
[1779291080037,37.96,77497.81,19.5,-0.20661,0.00011,18.97939]
[1779291082747,37.96,77498.05,19.5,-0.20658,0.00011,18.97783]
[1779291082943,37.96,77498.05,19.5,-0.20658,0.00011,18.97783]
[1779291082960,37.96,77498.05,19.5,-0.20658,0.00011,18.97783]
[1779291083998,37.96,77505.72,19.5,-0.20571,0.00011,18.93244]
[1779291084100,37.96,77505.72,19.5,-0.20571,0.00011,18.93244]
[1779291084277,37.96,77505.72,19.5,-0.20571,0.00011,18.93244]
[1779291085420,37.96,77519.26,19.5,-0.20419,0.00011,18.85231]
[1779291085793,37.96,77519.26,19.5,-0.20419,0.00011,18.85231]
[1779291086626,37.96,77520.41,19.5,-0.20406,0.00011,18.8456]
[1779291086711,37.96,77520.41,19.5,-0.20406,0.00011,18.8456]
[1779291086753,37.96,77520.41,19.5,-0.20406,0.00011,18.8456]
[1779291087228,37.96,77520.41,19.5,-0.20406,0.00011,18.8456]
[1779291087302,37.96,77528.33,19.5,-0.20317,0.00011,18.79872]
[1779291088711,37.96,77532.12,19.5,-0.20275,0.00011,18.77634]
[1779291088745,37.96,77532.12,19.5,-0.20275,0.00011,18.77634]
[1779291088926,37.96,77532.12,19.5,-0.20275,0.00011,18.77634]
[1779291089004,37.96,77532.12,19.5,-0.20275,0.00011,18.77634]
[1779291089337,37.96,77539.9,19.5,-0.20189,0.00011,18.73024]
[1779291090265,37.96,77540.98,19.5,-0.20177,0.00011,18.72382]
[1779291094110,37.96,77542.5,19.5,-0.20157,0.00011,18.71077]
[1779291094457,37.96,77542.17,19.5,-0.20161,0.00011,18.71276]
[1779291096283,37.96,77548.15,19.5,-0.20094,0.00011,18.67716]
[1779291097721,37.96,77552.49,19.5,-0.20046,0.00011,18.65148]
[1779291100202,37.96,77549.5,19.5,-0.2008,0.00011,18.66949]
[1779291100335,37.96,77539.33,19.5,-0.20193,0.00011,18.73012]
[1779291101115,37.96,77539.33,19.5,-0.20193,0.00011,18.73012]
[1779291107146,37.96,77542.09,19.5,-0.20162,0.00011,18.71372]
[1779291107586,37.96,77541.9,19.5,-0.20165,0.00011,18.71487]
[1779291107763,37.96,77541.9,19.5,-0.20165,0.00011,18.71487]
[1779291107841,37.96,77541.9,19.5,-0.20165,0.00011,18.71487]
[1779291113425,37.96,77547.08,19.5,-0.20107,0.00011,18.68427]
[1779291115069,37.96,77547.08,19.5,-0.20107,0.00011,18.68427]
[1779291115193,37.96,77547.08,19.5,-0.20107,0.00011,18.68427]
[1779291121418,37.96,77546.95,19.5,-0.20109,0.00011,18.68542]
[1779291121608,37.96,77546.95,19.5,-0.20109,0.00011,18.68542]
[1779291122144,37.96,77546.95,19.5,-0.20109,0.00011,18.68542]
[1779291122447,37.96,77546.85,19.5,-0.20111,0.00011,18.68609]
[1779291125693,37.96,77551.08,19.5,-0.20064,0.00011,18.66101]
[1779291125954,37.96,77551.08,19.5,-0.20064,0.00011,18.66101]
[1779291126156,37.96,77551.08,19.5,-0.20064,0.00011,18.66101]
[1779291126642,37.96,77546.5,19.5,-0.20115,0.00011,18.68839]
[1779291131902,37.96,77539.53,19.5,-0.20193,0.00011,18.72983]
[1779291134901,37.96,77536.25,19.5,-0.20229,0.00011,18.74923]
[1779291134909,37.96,77536.25,19.5,-0.20229,0.00011,18.74923]
[1779291134991,37.96,77536.25,19.5,-0.20229,0.00011,18.74923]
[1779291135385,37.96,77543.85,19.5,-0.20144,0.00011,18.70402]
[1779291136234,37.96,77543.85,19.5,-0.20144,0.00011,18.70402]
[1779291136329,37.96,77558.57,19.5,-0.19981,0.00011,18.61637]
[1779291137064,37.96,77558.57,19.5,-0.19981,0.00011,18.61637]
[1779291137281,37.96,77570.51,19.5,-0.19849,0.00011,18.54509]
[1779291137416,37.96,77570.51,19.5,-0.19849,0.00011,18.54509]
[1779291137480,37.96,77570.51,19.5,-0.19849,0.00011,18.54509]
[1779291137912,37.96,77570.51,19.5,-0.19849,0.00011,18.54509]
[1779291138027,37.96,77568.66,19.5,-0.1987,0.00011,18.55629]
[1779291140817,37.96,77570.15,19.5,-0.19853,0.00011,18.54746]
[1779291140818,37.96,77570.15,19.5,-0.19853,0.00011,18.54746]
[1779291140889,37.96,77570.15,19.5,-0.19853,0.00011,18.54746]
[1779291140955,37.96,77570.15,19.5,-0.19853,0.00011,18.54746]
[1779291141054,37.96,77570.15,19.5,-0.19853,0.00011,18.54746]
[1779291141077,37.96,77570.15,19.5,-0.19853,0.00011,18.54746]
[1779291141154,37.96,77570.15,19.5,-0.19853,0.00011,18.54746]
[1779291141195,37.96,77566.07,19.5,-0.19898,0.00011,18.57186]
[1779291142310,37.96,77554.76,19.5,-0.20024,0.00011,18.63945]
[1779291147664,37.96,77552.19,19.5,-0.20053,0.00011,18.65502]
[1779291152698,37.97,77552.31,19.5,-0.20049,0.00011,18.6505]
[1779291158087,37.97,77548.29,19.5,-0.20094,0.00011,18.67465]
[1779291160540,37.97,77559.1,19.5,-0.19974,0.00011,18.61027]
[1779291162822,37.97,77557.71,19.5,-0.1999,0.00011,18.61874]
[1779291163019,37.97,77559.97,19.5,-0.19965,0.00011,18.60542]
[1779291167739,37.97,77562.94,19.5,-0.19933,0.00011,18.58806]
[1779291168017,37.97,77562.94,19.5,-0.19933,0.00011,18.58806]
[1779291168047,37.97,77562.94,19.5,-0.19933,0.00011,18.58806]
[1779291168140,37.97,77560.74,19.5,-0.19957,0.00011,18.60129]
[1779291173682,37.97,77558.17,19.5,-0.19987,0.00011,18.61715]
[1779291174101,37.97,77558.17,19.5,-0.19987,0.00011,18.61715]
[1779291177795,37.97,77560.3,19.5,-0.19964,0.00011,18.60483]
[1779291180176,37.97,77564.04,19.5,-0.19923,0.00011,18.58276]
[1779291180277,37.97,77563.93,19.5,-0.19924,0.00011,18.58356]
[1779291185947,37.97,77561.07,19.5,-0.19957,0.00011,18.6013]
[1779291190983,37.98,77557.71,19.5,-0.19995,0.00011,18.62178]
[1779291196018,37.98,77563.83,19.5,-0.19928,0.00011,18.58562]
[1779291198372,37.98,77567.18,19.5,-0.19891,0.00011,18.56574]
[1779291198376,37.98,77567.18,19.5,-0.19891,0.00011,18.56574]
[1779291198388,37.98,77567.18,19.5,-0.19891,0.00011,18.56574]
[1779291198446,37.98,77567.25,19.5,-0.19891,0.00011,18.56547]
[1779291198682,37.98,77567.25,19.5,-0.19891,0.00011,18.56547]
[1779291199217,37.98,77567.25,19.5,-0.19891,0.00011,18.56547]
[1779291199318,37.98,77569.65,19.5,-0.19864,0.00011,18.55116]
[1779291205081,37.98,77574.4,19.5,-0.19814,0.00011,18.52363]
[1779291207751,37.98,77574.62,19.5,-0.19812,0.00011,18.52263]
[1779291207949,37.98,77574.62,19.5,-0.19812,0.00011,18.52263]
[1779291208331,37.98,77574.62,19.5,-0.19812,0.00011,18.52263]
[1779291208372,37.98,77566.72,19.5,-0.19899,0.00011,18.57]
[1779291214057,37.98,77559.13,19.5,-0.19981,0.00011,18.61164]
[1779291214280,37.98,77559.13,19.5,-0.19981,0.00011,18.61164]
[1779291219637,37.98,77562.96,19.5,-0.19939,0.00011,18.58919]
[1779291220401,37.98,77562.96,19.5,-0.19939,0.00011,18.58919]
[1779291220759,37.98,77563.54,19.5,-0.19933,0.00011,18.58582]
[1779291221194,37.98,77569.08,19.5,-0.19872,0.00011,18.55284]
[1779291222363,37.98,77569.08,19.5,-0.19872,0.00011,18.55284]
[1779291222443,37.98,77570.54,19.5,-0.19856,0.00011,18.54423]
[1779291227783,37.99,77564.91,19.5,-0.19919,0.00011,18.5785]
[1779291229819,37.99,77560.38,19.5,-0.1997,0.00011,18.6057]
[1779291234146,37.99,77560.38,19.5,-0.1997,0.00011,18.60596]
[1779291235985,37.99,77559.96,19.5,-0.19975,0.00011,18.60859]
[1779291236139,37.99,77559.96,19.5,-0.19975,0.00011,18.60859]
[1779291236217,37.99,77559.96,19.5,-0.19975,0.00011,18.60859]
[1779291237776,37.99,77564.36,19.5,-0.19927,0.00011,18.58246]
[1779291238069,37.99,77564.36,19.5,-0.19927,0.00011,18.58246]
[1779291246371,37.99,77565.13,19.5,-0.1992,0.00011,18.57874]
[1779291249056,37.99,77560.25,19.5,-0.19974,0.00011,18.60798]
[1779291249121,37.99,77560.25,19.5,-0.19974,0.00011,18.60798]
[1779291249697,37.99,77557.54,19.5,-0.20004,0.00011,18.62419]
[1779291255188,37.99,77563.06,19.5,-0.19944,0.00011,18.59194]
[1779291255977,37.99,77561.17,19.5,-0.19965,0.00011,18.60337]
[1779291256195,37.99,77561.17,19.5,-0.19965,0.00011,18.60337]
[1779291256950,37.99,77555.02,19.5,-0.20034,0.00011,18.64017]
[1779291257748,38.0,77555.12,19.5,-0.20034,0.00011,18.64049]
[1779291257784,38.0,77555.12,19.5,-0.20034,0.00011,18.64049]
[1779291258331,38.0,77555.12,19.5,-0.20034,0.00011,18.64049]
[1779291259165,38.0,77549.65,19.5,-0.20096,0.00011,18.67395]
[1779291260032,38.0,77547.02,19.5,-0.20126,0.00011,18.69007]
[1779291262904,38.0,77553.17,19.5,-0.20059,0.00011,18.65405]
[1779291265824,38.0,77553.19,19.5,-0.20059,0.00011,18.65416]
[1779291271546,38.01,77553.27,19.5,-0.20056,0.00011,18.64998]
[1779291274908,38.01,77552.85,19.5,-0.20061,0.00011,18.65262]
[1779291275458,38.01,77552.85,19.5,-0.20061,0.00011,18.65262]
[1779291275679,38.01,77550.25,19.5,-0.2009,0.00011,18.66822]
[1779291275864,38.01,77550.25,19.5,-0.2009,0.00011,18.66822]
[1779291276291,38.01,77550.25,19.5,-0.2009,0.00011,18.66822]
[1779291276519,38.01,77538.54,19.5,-0.2022,0.00011,18.73782]
[1779291277438,38.01,77526.5,19.5,-0.20355,0.00011,18.80923]
[1779291279961,38.01,77530.44,19.5,-0.20311,0.00011,18.78583]
[1779291284110,38.01,77528.59,19.5,-0.20331,0.00011,18.79673]
[1779291289673,38.0,77528.07,19.5,-0.20337,0.00011,18.79956]
[1779291294708,38.0,77525.99,19.5,-0.2036,0.00011,18.81166]
[1779291300171,38.0,77525.67,19.5,-0.20363,0.00011,18.81334]
[1779291301196,38.0,77524.31,19.5,-0.20378,0.00011,18.82127]
[1779291305811,38.0,77523.73,19.5,-0.20384,0.00011,18.82443]
[1779291310972,38.0,77526.91,19.5,-0.20348,0.00011,18.8053]
[1779291311469,38.0,77526.91,19.5,-0.20348,0.00011,18.8053]
[1779291311487,38.0,77526.91,19.5,-0.20347,0.00011,18.80521]
[1779291311638,38.0,77526.91,19.5,-0.20347,0.00011,18.80521]
[1779291311653,38.0,77526.91,19.5,-0.20347,0.00011,18.80521]
[1779291312834,38.0,77538.78,19.5,-0.20215,0.00011,18.73463]
[1779291313701,38.0,77538.78,19.5,-0.20215,0.00011,18.73463]
[1779291314103,38.0,77538.78,19.5,-0.20215,0.00011,18.73463]
[1779291314678,38.0,77541.78,19.5,-0.20181,0.00011,18.71667]
[1779291315298,38.0,77541.78,19.5,-0.20181,0.00011,18.71667]
[1779291315390,38.0,77548.97,19.5,-0.20101,0.00011,18.67389]
[1779291316345,38.0,77548.97,19.5,-0.20101,0.00011,18.67389]
[1779291320408,38.0,77550.06,19.5,-0.20088,0.00011,18.66714]
[1779291326415,38.0,77549.79,19.5,-0.2009,0.00011,18.66826]
[1779291326487,38.0,77551.85,19.5,-0.20067,0.00011,18.65585]
[1779291332577,38.0,77547.66,19.5,-0.20114,0.00011,18.68109]
[1779291332748,38.0,77548.22,19.5,-0.20105,0.00011,18.67377]
[1779291334109,38.0,77540.41,19.5,-0.20192,0.00011,18.72033]
[1779291334670,38.0,77533.72,19.5,-0.20267,0.00011,18.76008]
[1779291340027,38.0,77532.76,19.5,-0.20277,0.00011,18.76549]
[1779291341824,38.0,77533.22,19.5,-0.20272,0.00011,18.7627]
[1779291343086,38.0,77530.08,19.5,-0.20307,0.00011,18.78128]
[1779291348925,38.0,77523.94,19.5,-0.20375,0.00011,18.81702]
[1779291353564,37.99,77524.02,19.5,-0.20373,0.00011,18.81599]
[1779291353724,37.99,77524.72,19.5,-0.20365,0.00011,18.81172]
[1779291354080,37.99,77524.72,19.5,-0.20365,0.00011,18.81172]
[1779291356226,37.99,77530.83,19.5,-0.20296,0.00011,18.77527]
[1779291356445,37.99,77530.83,19.5,-0.20296,0.00011,18.77527]
[1779291356471,37.99,77530.83,19.5,-0.20296,0.00011,18.77527]
[1779291356552,37.99,77530.83,19.5,-0.20296,0.00011,18.77527]
[1779291356588,37.99,77530.83,19.5,-0.20296,0.00011,18.77527]
[1779291356636,37.99,77530.83,19.5,-0.20296,0.00011,18.77527]
[1779291356719,37.99,77531.07,19.5,-0.20293,0.00011,18.77377]
[1779291362169,37.99,77524.49,19.5,-0.20366,0.00011,18.8123]
[1779291367226,37.99,77531.05,19.5,-0.20291,0.00011,18.77278]
[1779291368109,37.99,77531.05,19.5,-0.20291,0.00011,18.77278]
[1779291369506,37.99,77532.37,19.5,-0.20276,0.00011,18.76487]
[1779291369856,37.99,77536.3,19.5,-0.20232,0.00011,18.74147]
[1779291374247,37.99,77539.94,19.5,-0.20192,0.00011,18.71979]
[1779291374868,37.99,77540.41,19.5,-0.20186,0.00011,18.717]
[1779291380320,37.99,77545.2,19.5,-0.20134,0.00011,18.68879]
[1779291385355,37.99,77545.91,19.5,-0.20126,0.00011,18.68489]
[1779291390390,37.99,77546.08,19.5,-0.20125,0.00011,18.68425]
[1779291395650,37.99,77550.12,19.5,-0.20078,0.00011,18.65652]
[1779291400243,37.99,77552.19,19.5,-0.20056,0.00011,18.64485]
[1779291400673,37.99,77552.19,19.5,-0.20056,0.00011,18.64485]
[1779291400590,38.0,77541.82,19.5,-0.20172,0.00011,18.7067]
[1779291401125,38.0,77541.82,19.5,-0.20172,0.00011,18.7067]
[1779291401682,38.0,77531.58,19.5,-0.20286,0.00011,18.76759]
[1779291402688,38.0,77528.7,19.5,-0.20318,0.00011,18.78465]
[1779291402781,38.0,77528.7,19.5,-0.20318,0.00011,18.78465]
[1779291402872,38.0,77528.7,19.5,-0.20318,0.00011,18.78465]
[1779291402889,38.0,77528.7,19.5,-0.20318,0.00011,18.78465]
[1779291403481,38.0,77519.49,19.5,-0.20421,0.00011,18.83921]
[1779291403787,38.0,77519.49,19.5,-0.20421,0.00011,18.83921]
[1779291404178,38.0,77519.49,19.5,-0.20421,0.00011,18.83921]
[1779291404746,37.99,77519.03,19.5,-0.20426,0.00011,18.84182]
[1779291405797,37.99,77518.58,19.5,-0.20431,0.00011,18.84436]
[1779291405853,37.99,77518.58,19.5,-0.20431,0.00011,18.84436]
[1779291406017,37.99,77518.58,19.5,-0.20431,0.00011,18.84436]
[1779291406502,37.99,77514.02,19.5,-0.20482,0.00011,18.87124]
[1779291407319,37.99,77514.02,19.5,-0.20482,0.00011,18.87124]
[1779291407509,37.99,77513.25,19.5,-0.20491,0.00011,18.87577]
[1779291409352,37.99,77514.14,19.5,-0.20481,0.00011,18.87056]
[1779291409417,37.99,77514.14,19.5,-0.20481,0.00011,18.87056]
[1779291409606,37.99,77514.14,19.5,-0.20481,0.00011,18.87056]
[1779291411836,37.99,77506.49,19.5,-0.20567,0.00011,18.9159]
[1779291412811,37.99,77506.2,19.5,-0.2057,0.00011,18.91762]
[1779291414514,37.99,77505.41,19.5,-0.20579,0.00011,18.92229]
[1779291414526,37.99,77505.41,19.5,-0.20579,0.00011,18.92229]
[1779291414664,37.99,77508.9,19.5,-0.2054,0.00011,18.90166]
[1779291414841,37.99,77508.9,19.5,-0.2054,0.00011,18.90166]
[1779291415377,37.99,77508.9,19.5,-0.2054,0.00011,18.90166]
[1779291415565,37.99,77514.22,19.5,-0.2048,0.00011,18.8701]
[1779291417700,37.99,77519.57,19.5,-0.2042,0.00011,18.83853]
[1779291418586,37.99,77524.5,19.5,-0.20365,0.00011,18.8093]
[1779291418774,37.99,77524.5,19.5,-0.20365,0.00011,18.8093]
[1779291418900,37.99,77524.5,19.5,-0.20365,0.00011,18.8093]
[1779291421004,37.99,77527.92,19.5,-0.20327,0.00011,18.7891]
[1779291424039,37.99,77530.26,19.5,-0.203,0.00011,18.77518]
[1779291424080,37.99,77530.26,19.5,-0.203,0.00011,18.77518]
[1779291425916,37.99,77535.42,19.5,-0.20243,0.00011,18.74448]
[1779291426254,37.99,77535.42,19.5,-0.20243,0.00011,18.74448]
[1779291427020,37.99,77536.4,19.5,-0.20232,0.00011,18.73865]
[1779291427722,37.99,77537.67,19.5,-0.20217,0.00011,18.73111]
[1779291429052,37.99,77537.49,19.5,-0.2022,0.00011,18.73219]
[1779291429193,37.99,77537.49,19.5,-0.2022,0.00011,18.73219]
[1779291429668,37.99,77537.49,19.5,-0.2022,0.00011,18.73219]
[1779291430075,37.99,77537.54,19.5,-0.20219,0.00011,18.73191]
[1779291430639,37.99,77537.54,19.5,-0.20219,0.00011,18.73191]
[1779291431024,37.99,77537.2,19.5,-0.20223,0.00011,18.73394]
[1779291431753,37.99,77537.95,19.5,-0.20214,0.00011,18.72949]
[1779291433788,37.99,77539.28,19.5,-0.202,0.00011,18.72162]
[1779291434212,37.99,77539.28,19.5,-0.202,0.00011,18.72162]
[1779291436327,37.99,77537.77,19.5,-0.20217,0.00011,18.73064]
[1779291436373,37.99,77537.77,19.5,-0.20217,0.00011,18.73064]
[1779291436483,37.99,77537.77,19.5,-0.20217,0.00011,18.73064]
[1779291436593,37.99,77537.77,19.5,-0.20217,0.00011,18.73064]
[1779291436714,37.99,77526.63,19.5,-0.20341,0.00011,18.7968]
[1779291436750,37.99,77526.63,19.5,-0.20341,0.00011,18.7968]
[1779291437308,37.99,77526.63,19.5,-0.20341,0.00011,18.7968]
[1779291441734,37.99,77525.59,19.5,-0.20352,0.00011,18.80264]
[1779291442785,37.99,77529.93,19.5,-0.20303,0.00011,18.77681]
[1779291444444,37.99,77532.45,19.5,-0.20275,0.00011,18.76181]
[1779291445315,37.99,77534.05,19.5,-0.20257,0.00011,18.75227]
[1779291445316,37.99,77534.05,19.5,-0.20257,0.00011,18.75227]
[1779291445770,37.99,77530.43,19.5,-0.20298,0.00011,18.77373]
[1779291450729,37.99,77524.59,19.5,-0.20363,0.00011,18.80816]
[1779291450986,37.99,77524.93,19.5,-0.20359,0.00011,18.80605]
[1779291451086,37.99,77522.55,19.5,-0.20382,0.00011,18.81604]
[1779291452984,37.99,77517.41,19.5,-0.2044,0.00011,18.84659]
[1779291454282,37.99,77515.92,19.5,-0.20457,0.00011,18.85542]
[1779291454324,37.99,77515.92,19.5,-0.20457,0.00011,18.85542]
[1779291454523,37.99,77515.92,19.5,-0.20457,0.00011,18.85542]
[1779291455198,37.99,77516.29,19.5,-0.20453,0.00011,18.8534]
[1779291455695,37.99,77516.29,19.5,-0.20453,0.00011,18.8534]
[1779291455727,37.99,77505.29,19.5,-0.20577,0.00011,18.91849]
[1779291455962,37.99,77505.29,19.5,-0.20577,0.00011,18.91849]
[1779291455985,37.99,77505.29,19.5,-0.20577,0.00011,18.91849]
[1779291455999,37.99,77505.29,19.5,-0.20577,0.00011,18.91849]
[1779291458750,37.99,77493.57,19.5,-0.20709,0.00011,18.98763]
[1779291461770,37.99,77495.47,19.5,-0.20688,0.00011,18.97629]
[1779291464257,37.99,77495.09,19.5,-0.20692,0.00011,18.97841]
[1779291466237,37.99,77495.18,19.5,-0.2069,0.00011,18.97772]
[1779291467973,37.99,77495.43,19.5,-0.20687,0.00011,18.97614]
[1779291473541,37.99,77498.14,19.5,-0.20656,0.00011,18.95987]
[1779291474258,37.99,77498.82,19.5,-0.20648,0.00011,18.95579]
[1779291475180,37.99,77498.46,19.5,-0.20652,0.00011,18.95789]
[1779291476652,37.99,77502.91,19.5,-0.20602,0.00011,18.93156]
[1779291482036,37.99,77508.74,19.5,-0.20536,0.00011,18.89721]
[1779291484726,37.99,77508.52,19.5,-0.20539,0.00011,18.89854]
[1779291485702,37.99,77510.31,19.5,-0.20519,0.00011,18.88798]
[1779291486069,37.99,77508.98,19.5,-0.20534,0.00011,18.89588]
[1779291486095,37.99,77508.98,19.5,-0.20534,0.00011,18.89588]
[1779291486712,37.99,77511.13,19.5,-0.2051,0.00011,18.8832]
[1779291489306,37.99,77520.07,19.5,-0.20409,0.00011,18.83033]
[1779291489407,37.99,77514.0,19.5,-0.20478,0.00011,18.86637]
[1779291489788,37.99,77514.0,19.5,-0.20478,0.00011,18.86637]
[1779291490096,37.99,77518.73,19.5,-0.20425,0.00011,18.83835]
[1779291495134,37.99,77516.71,19.5,-0.20448,0.00011,18.85066]
[1779291496402,37.99,77516.71,19.5,-0.20448,0.00011,18.85066]
[1779291497068,37.99,77515.11,19.5,-0.20466,0.00011,18.86027]
[1779291502155,37.99,77517.7,19.5,-0.20437,0.00011,18.84511]
[1779291507219,37.99,77521.19,19.5,-0.20399,0.00011,18.82481]
[1779291512254,38.0,77520.31,19.5,-0.20406,0.00011,18.82631]
[1779291517547,38.0,77520.43,19.5,-0.20406,0.00011,18.82587]
[1779291518769,38.0,77519.83,19.5,-0.20412,0.00011,18.82949]
[1779291518854,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519141,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519152,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519197,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519328,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519537,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519540,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519685,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519718,38.0,77519.11,19.5,-0.20421,0.00011,18.83381]
[1779291519787,38.0,77530.35,19.5,-0.20294,0.00011,18.76702]
[1779291519868,38.0,77530.35,19.5,-0.20294,0.00011,18.76702]
[1779291520516,38.0,77519.91,19.5,-0.20412,0.00011,18.8291]
[1779291523915,38.0,77517.42,19.5,-0.2044,0.00011,18.84409]
[1779291524951,38.0,77516.98,19.5,-0.20445,0.00011,18.84678]
[1779291524968,38.0,77516.98,19.5,-0.20445,0.00011,18.84678]
[1779291525351,38.0,77516.98,19.5,-0.20445,0.00011,18.84678]
[1779291525651,38.0,77516.98,19.5,-0.20445,0.00011,18.84678]
[1779291525722,38.0,77512.98,19.5,-0.2049,0.00011,18.87057]
[1779291525990,38.0,77512.98,19.5,-0.2049,0.00011,18.87057]
[1779291527783,38.0,77509.55,19.5,-0.20529,0.00011,18.89095]
[1779291529657,38.0,77508.92,19.5,-0.20536,0.00011,18.8948]
[1779291531786,38.0,77508.08,19.5,-0.20546,0.00011,18.89987]
[1779291532814,38.0,77508.08,19.5,-0.20546,0.00011,18.89992]
[1779291533098,38.0,77508.08,19.5,-0.20546,0.00011,18.89992]
[1779291534043,38.0,77504.36,19.5,-0.20588,0.00011,18.92196]
[1779291534278,38.0,77504.36,19.5,-0.20588,0.00011,18.92196]
[1779291535997,38.0,77500.78,19.5,-0.20629,0.00011,18.94317]
[1779291536640,38.0,77500.78,19.5,-0.20629,0.00011,18.94317]
[1779291542368,38.0,77500.54,19.5,-0.20631,0.00011,18.94452]
[1779291547379,38.0,77504.75,19.5,-0.20584,0.00011,18.91962]
[1779291553549,38.0,77503.89,19.5,-0.20593,0.00011,18.92472]
[1779291553702,38.0,77503.89,19.5,-0.20593,0.00011,18.92472]
[1779291553844,38.0,77509.04,19.5,-0.20535,0.00011,18.89428]
[1779291554977,38.0,77512.26,19.5,-0.20499,0.00011,18.87526]
[1779291555040,38.0,77512.26,19.5,-0.20499,0.00011,18.87526]
[1779291558770,38.0,77510.46,19.5,-0.2052,0.00011,18.88602]
[1779291560379,38.0,77510.4,19.5,-0.2052,0.00011,18.88645]
[1779291560705,38.0,77510.4,19.5,-0.2052,0.00011,18.88645]
[1779291567763,38.0,77503.74,19.5,-0.20596,0.00011,18.92583]
[1779291568947,38.0,77502.78,19.5,-0.20606,0.00011,18.93148]
[1779291570166,38.0,77501.51,19.5,-0.20621,0.00011,18.93896]
[1779291570240,38.0,77501.51,19.5,-0.20621,0.00011,18.93896]
[1779291570357,38.0,77501.51,19.5,-0.20621,0.00011,18.93896]
[1779291572000,38.0,77497.61,19.5,-0.20662,0.00011,18.95787]
[1779291572010,38.0,77497.61,19.5,-0.20662,0.00011,18.95787]
[1779291573928,38.0,77492.13,19.5,-0.20724,0.00011,18.99009]
[1779291573929,38.0,77492.13,19.5,-0.20724,0.00011,18.99009]
[1779291579733,38.0,77489.33,19.5,-0.20754,0.00011,19.006]
[1779291580869,38.0,77488.94,19.5,-0.20758,0.00011,19.00819]
[1779291580973,38.0,77488.94,19.5,-0.20758,0.00011,19.00819]
[1779291583177,38.0,77483.79,19.5,-0.20816,0.00011,19.03825]
[1779291583360,38.0,77483.79,19.5,-0.20816,0.00011,19.03825]
[1779291583515,38.0,77483.79,19.5,-0.20816,0.00011,19.03825]
[1779291583761,38.0,77481.91,19.5,-0.20837,0.00011,19.04917]
[1779291584480,38.0,77481.91,19.5,-0.20837,0.00011,19.04917]
[1779291584499,38.0,77481.91,19.5,-0.20837,0.00011,19.04917]
[1779291589082,37.99,77474.58,19.5,-0.2092,0.00011,19.09194]
[1779291590641,37.99,77469.77,19.5,-0.20975,0.00011,19.1201]
[1779291590661,37.99,77469.77,19.5,-0.20975,0.00011,19.1201]
[1779291590810,37.99,77469.29,19.5,-0.2098,0.00011,19.12278]
[1779291591482,37.99,77469.29,19.5,-0.2098,0.00011,19.12278]
[1779291591492,37.99,77469.29,19.5,-0.2098,0.00011,19.12278]
[1779291591572,37.99,77469.29,19.5,-0.2098,0.00011,19.12278]
[1779291591783,37.99,77469.29,19.5,-0.2098,0.00011,19.12278]
[1779291591848,37.99,77469.29,19.5,-0.2098,0.00011,19.12278]
[1779291591820,37.99,77456.32,19.5,-0.21129,0.00011,19.19884]
[1779291591972,37.99,77456.32,19.5,-0.21129,0.00011,19.19884]
[1779291592188,37.99,77456.32,19.5,-0.21129,0.00011,19.19884]
[1779291592207,37.99,77456.32,19.5,-0.21129,0.00011,19.19884]
[1779291592497,37.99,77456.32,19.5,-0.21129,0.00011,19.19884]
[1779291592520,37.99,77456.32,19.5,-0.21129,0.00011,19.19884]
[1779291594228,37.99,77452.47,19.5,-0.21172,0.00011,19.22117]
[1779291596580,37.99,77448.33,19.5,-0.2122,0.00011,19.24515]
[1779291596853,37.99,77448.9,19.5,-0.21213,0.00011,19.24168]
[1779291598355,37.99,77448.88,19.5,-0.21213,0.00011,19.24179]
[1779291598370,37.99,77448.88,19.5,-0.21213,0.00011,19.24179]
[1779291598492,37.99,77448.88,19.5,-0.21213,0.00011,19.24179]
[1779291598620,37.99,77448.88,19.5,-0.21213,0.00011,19.24179]
[1779291598634,37.99,77448.88,19.5,-0.21213,0.00011,19.24179]
[1779291598867,37.99,77433.47,19.5,-0.21391,0.00012,19.33178]
[1779291600735,37.99,77428.77,19.5,-0.21445,0.00012,19.35919]
[1779291600881,37.99,77437.07,19.5,-0.21349,0.00012,19.31078]
[1779291605796,37.99,77431.63,19.5,-0.21412,0.00012,19.34255]
[1779291605798,37.99,77431.63,19.5,-0.21412,0.00012,19.34255]
[1779291605838,37.99,77436.98,19.5,-0.2135,0.00012,19.31139]
[1779291605927,37.99,77436.98,19.5,-0.2135,0.00012,19.31139]
[1779291605949,37.99,77436.98,19.5,-0.2135,0.00012,19.31139]
[1779291605982,37.99,77436.98,19.5,-0.2135,0.00012,19.31139]
[1779291608818,37.99,77424.8,19.5,-0.21491,0.00012,19.38235]
[1779291610309,37.99,77427.77,19.5,-0.21457,0.00012,19.36503]
[1779291610352,37.99,77429.78,19.5,-0.21433,0.00012,19.3533]
[1779291611663,37.99,77429.78,19.5,-0.21433,0.00012,19.3533]
[1779291611697,37.99,77429.78,19.5,-0.21433,0.00012,19.3533]
[1779291611703,37.99,77429.78,19.5,-0.21433,0.00012,19.3533]
[1779291611831,37.99,77429.78,19.5,-0.21433,0.00012,19.3533]
[1779291611867,37.99,77431.57,19.5,-0.21413,0.00012,19.34287]
[1779291611914,37.99,77431.57,19.5,-0.21413,0.00012,19.34287]
[1779291612934,37.99,77427.71,19.5,-0.21457,0.00012,19.36535]
[1779291613594,37.99,77427.71,19.5,-0.21457,0.00012,19.36535]
[1779291613696,37.99,77416.99,19.5,-0.21581,0.00012,19.42763]
[1779291615252,37.99,77419.31,19.5,-0.21554,0.00012,19.41414]
[1779291615710,37.99,77419.31,19.5,-0.21554,0.00012,19.41414]
[1779291617052,37.99,77411.04,19.5,-0.2165,0.00012,19.46205]
[1779291617100,37.99,77410.35,19.5,-0.21658,0.00012,19.46593]
[1779291621224,37.99,77409.03,19.5,-0.21673,0.00012,19.47355]
[1779291621792,37.99,77409.03,19.5,-0.21673,0.00012,19.47355]
[1779291622724,37.99,77407.98,19.5,-0.21686,0.00012,19.47962]
[1779291626744,37.99,77398.24,19.5,-0.21799,0.00012,19.53584]
[1779291628874,37.99,77386.45,19.5,-0.21936,0.00012,19.60364]
[1779291629519,37.99,77386.45,19.5,-0.21936,0.00012,19.60364]
[1779291629673,37.99,77386.45,19.5,-0.21936,0.00012,19.60364]
[1779291629694,37.99,77386.45,19.5,-0.21936,0.00012,19.60364]
[1779291630059,37.99,77389.08,19.5,-0.21905,0.00012,19.58837]
[1779291630299,37.99,77389.08,19.5,-0.21905,0.00012,19.58837]
[1779291630325,37.99,77389.08,19.5,-0.21905,0.00012,19.58837]
[1779291630360,37.99,77389.08,19.5,-0.21905,0.00012,19.58837]
[1779291630486,37.99,77389.08,19.5,-0.21905,0.00012,19.58837]
[1779291630877,37.99,77389.08,19.5,-0.21905,0.00012,19.58837]
[1779291630653,37.99,77359.94,19.5,-0.22248,0.00012,19.75585]
[1779291631629,37.99,77359.94,19.5,-0.22248,0.00012,19.75585]
[1779291631873,37.99,77359.94,19.5,-0.22248,0.00012,19.75585]
[1779291631654,37.99,77354.16,19.5,-0.22313,0.00012,19.78472]
[1779291631991,37.99,77354.16,19.5,-0.22313,0.00012,19.78472]
[1779291632752,37.99,77353.6,19.5,-0.22319,0.00012,19.78766]
[1779291633659,37.99,77353.6,19.5,-0.22319,0.00012,19.78766]
[1779291633889,37.98,77352.98,19.5,-0.22326,0.00012,19.79095]
[1779291636580,37.98,77349.29,19.5,-0.22369,0.00012,19.81173]
[1779291637214,37.98,77349.74,19.5,-0.22363,0.00012,19.80898]
[1779291637672,37.98,77349.74,19.5,-0.22363,0.00012,19.80898]
[1779291637796,37.98,77349.74,19.5,-0.22363,0.00012,19.80898]
[1779291637853,37.98,77349.74,19.5,-0.22363,0.00012,19.80898]
[1779291637891,37.98,77349.74,19.5,-0.22363,0.00012,19.80898]
[1779291637852,37.98,77339.99,19.5,-0.22479,0.00012,19.86464]
[1779291638092,37.98,77339.99,19.5,-0.22479,0.00012,19.86464]
[1779291638173,37.98,77339.99,19.5,-0.22479,0.00012,19.86464]
[1779291638759,37.98,77339.99,19.5,-0.22479,0.00012,19.86464]
[1779291638855,37.98,77321.52,19.5,-0.227,0.00012,19.96985]
[1779291639220,37.98,77321.52,19.5,-0.227,0.00012,19.96985]
[1779291639539,37.98,77321.52,19.5,-0.227,0.00012,19.96985]
[1779291639759,37.98,77321.52,19.5,-0.227,0.00012,19.96985]
[1779291639908,37.98,77308.42,19.5,-0.22857,0.00012,20.04405]
[1779291640466,37.98,77308.42,19.5,-0.22857,0.00012,20.04405]
[1779291640700,37.98,77308.42,19.5,-0.22857,0.00012,20.04405]
[1779291641675,37.98,77304.43,19.5,-0.22904,0.00012,20.06643]
[1779291641858,37.98,77304.43,19.5,-0.22904,0.00012,20.06643]
[1779291641896,37.98,77304.43,19.5,-0.22904,0.00012,20.06643]
[1779291641901,37.98,77309.04,19.5,-0.22849,0.00012,20.04016]
[1779291643476,37.98,77313.0,19.5,-0.22801,0.00012,20.0177]
[1779291645956,37.98,77320.9,19.5,-0.22705,0.00012,19.97249]
[1779291646270,37.98,77320.9,19.5,-0.22705,0.00012,19.97249]
[1779291646692,37.98,77330.32,19.5,-0.22592,0.00012,19.91866]
[1779291648247,37.98,77330.13,19.5,-0.22594,0.00012,19.91964]
[1779291648684,37.98,77330.85,19.5,-0.22586,0.00012,19.91545]
[1779291649088,37.98,77330.85,19.5,-0.22586,0.00012,19.91545]
[1779291649126,37.98,77330.85,19.5,-0.22586,0.00012,19.91545]
[1779291649137,37.98,77330.85,19.5,-0.22586,0.00012,19.91545]
[1779291649671,37.98,77330.85,19.5,-0.22586,0.00012,19.91545]
[1779291649696,37.98,77332.29,19.5,-0.22568,0.00012,19.90707]
[1779291650816,37.98,77332.29,19.5,-0.22568,0.00012,19.90707]
[1779291650831,37.98,77332.29,19.5,-0.22568,0.00012,19.90707]
[1779291650877,37.98,77334.05,19.5,-0.22547,0.00012,19.89688]
[1779291652949,37.98,77326.07,19.5,-0.22642,0.00012,19.94234]
[1779291653188,37.98,77325.61,19.5,-0.22647,0.00012,19.94482]
[1779291653707,37.98,77325.61,19.5,-0.22647,0.00012,19.94482]
[1779291653922,37.97,77332.59,19.5,-0.22563,0.00012,19.90469]
[1779291654813,37.97,77332.59,19.5,-0.22563,0.00012,19.90469]
[1779291654873,37.97,77332.59,19.5,-0.22563,0.00012,19.90469]
[1779291654855,37.97,77334.62,19.5,-0.22539,0.00012,19.89296]
[1779291655287,37.97,77326.24,19.5,-0.22639,0.00012,19.94071]
[1779291659616,37.97,77321.96,19.5,-0.22689,0.00012,19.96479]
[1779291661738,37.97,77327.07,19.5,-0.22627,0.00012,19.93532]
[1779291661823,37.97,77326.29,19.5,-0.22637,0.00012,19.93966]
[1779291662204,37.97,77326.29,19.5,-0.22637,0.00012,19.93966]
[1779291662319,37.97,77326.29,19.5,-0.22637,0.00012,19.93966]
[1779291662449,37.97,77326.29,19.5,-0.22637,0.00012,19.93966]
[1779291662525,37.97,77326.29,19.5,-0.22637,0.00012,19.93966]
[1779291662703,37.97,77326.29,19.5,-0.22637,0.00012,19.93966]
[1779291662753,37.97,77330.6,19.5,-0.22585,0.00012,19.91494]
[1779291665875,37.97,77342.92,19.5,-0.22437,0.00012,19.84424]
[1779291668780,37.97,77345.51,19.5,-0.22406,0.00012,19.82932]
[1779291669066,37.97,77347.16,19.5,-0.22386,0.00012,19.81984]
[1779291669850,37.97,77355.69,19.5,-0.22285,0.00012,19.77077]
[1779291670040,37.97,77355.69,19.5,-0.22285,0.00012,19.77077]
[1779291671731,37.97,77354.1,19.5,-0.22303,0.00012,19.77975]
[1779291671737,37.97,77354.1,19.5,-0.22303,0.00012,19.77975]
[1779291671782,37.97,77354.1,19.5,-0.22303,0.00012,19.77975]
[1779291672724,37.97,77355.08,19.5,-0.22291,0.00012,19.77398]
[1779291672727,37.97,77355.08,19.5,-0.22291,0.00012,19.77398]
[1779291672738,37.97,77355.08,19.5,-0.22291,0.00012,19.77398]
[1779291672780,37.97,77355.08,19.5,-0.22291,0.00012,19.77398]
[1779291672857,37.97,77365.47,19.5,-0.22168,0.00012,19.71412]
[1779291672993,37.97,77365.47,19.5,-0.22168,0.00012,19.71412]
[1779291673788,37.97,77355.25,19.5,-0.22289,0.00012,19.77277]
[1779291678453,37.97,77359.22,19.5,-0.22241,0.00012,19.74962]
[1779291678507,37.97,77359.22,19.5,-0.22241,0.00012,19.74962]
[1779291678874,37.97,77359.22,19.5,-0.22241,0.00012,19.74962]
[1779291678965,37.97,77359.5,19.5,-0.22238,0.00012,19.74793]
[1779291684492,37.96,77360.61,19.5,-0.22223,0.00012,19.7406]
[1779291689527,37.96,77358.53,19.5,-0.22246,0.00012,19.75173]
[1779291694563,37.96,77360.03,19.5,-0.22223,0.00012,19.7383]
[1779291697099,37.96,77362.92,19.5,-0.22189,0.00012,19.72138]
[1779291697154,37.96,77362.92,19.5,-0.22189,0.00012,19.72138]
[1779291697162,37.96,77362.92,19.5,-0.22189,0.00012,19.72138]
[1779291697687,37.96,77362.92,19.5,-0.22189,0.00012,19.72138]
[1779291698071,37.95,77371.38,19.5,-0.22088,0.00012,19.67255]
[1779291703233,37.95,77376.74,19.5,-0.22025,0.00012,19.64137]
[1779291703626,37.95,77387.0,19.5,-0.21904,0.00012,19.58208]
[1779291705648,37.95,77385.32,19.5,-0.21924,0.00012,19.59182]
[1779291705759,37.95,77385.32,19.5,-0.21924,0.00012,19.59182]
[1779291707585,37.95,77392.97,19.5,-0.21834,0.00012,19.54762]
[1779291708467,37.95,77392.98,19.5,-0.21834,0.00012,19.54762]
[1779291708881,37.95,77393.67,19.5,-0.21826,0.00012,19.54369]
[1779291713697,37.95,77378.61,19.5,-0.22003,0.00012,19.63068]
[1779291718732,37.95,77377.27,19.5,-0.22017,0.00012,19.6378]
[1779291722836,37.95,77380.73,19.5,-0.21976,0.00012,19.61747]
[1779291727965,37.95,77384.76,19.5,-0.21928,0.00012,19.59381]
[1779291733848,37.95,77387.3,19.5,-0.21897,0.00012,19.57876]
[1779291738305,37.95,77392.91,19.5,-0.21831,0.00012,19.5461]
[1779291738307,37.95,77392.91,19.5,-0.21831,0.00012,19.5461]
[1779291738889,37.95,77393.87,19.5,-0.2182,0.00012,19.54052]
[1779291741623,37.95,77393.12,19.5,-0.21828,0.00012,19.54461]
[1779291741909,37.95,77388.74,19.5,-0.21879,0.00012,19.56982]
[1779291746363,37.95,77386.29,19.5,-0.21907,0.00012,19.58368]
[1779291746945,37.94,77381.72,19.5,-0.21961,0.00012,19.61001]
[1779291751980,37.94,77379.83,19.5,-0.21979,0.00012,19.61643]
[1779291754318,37.94,77379.71,19.5,-0.2198,0.00012,19.61692]
[1779291755021,37.94,77380.73,19.5,-0.21968,0.00012,19.61093]
[1779291760056,37.94,77382.33,19.5,-0.21948,0.00012,19.60111]
[1779291762726,37.94,77382.08,19.5,-0.21951,0.00012,19.60231]
[1779291763077,37.94,77377.23,19.5,-0.22008,0.00012,19.63019]
[1779291764045,37.94,77377.23,19.5,-0.22008,0.00012,19.63019]
[1779291764084,37.94,77377.71,19.5,-0.22002,0.00012,19.6273]
[1779291769119,37.94,77381.37,19.5,-0.21957,0.00012,19.60549]
[1779291774154,37.93,77381.3,19.5,-0.21957,0.00012,19.60526]
[1779291779188,37.93,77380.69,19.5,-0.21963,0.00012,19.60817]
[1779291784775,37.93,77380.07,19.5,-0.21969,0.00012,19.61126]
[1779291786972,37.93,77380.12,19.5,-0.21968,0.00012,19.61071]
[1779291787018,37.93,77380.12,19.5,-0.21968,0.00012,19.61045]
[1779291787116,37.93,77380.12,19.5,-0.21968,0.00012,19.61045]
[1779291789737,37.93,77370.53,19.5,-0.2208,0.00012,19.66567]
[1779291793564,37.93,77370.14,19.5,-0.22084,0.00012,19.66731]
[1779291793764,37.93,77370.14,19.5,-0.22084,0.00012,19.66731]
[1779291793807,37.93,77370.28,19.5,-0.22081,0.00012,19.6662]
[1779291799331,37.92,77373.73,19.5,-0.22039,0.00012,19.64551]
[1779291804366,37.92,77373.03,19.5,-0.22046,0.00012,19.64882]
[1779291809406,37.92,77375.55,19.5,-0.22015,0.00012,19.6337]
[1779291811031,37.92,77375.6,19.5,-0.22014,0.00012,19.63314]
[1779291811106,37.92,77375.6,19.5,-0.22014,0.00012,19.63314]
[1779291811135,37.92,77374.24,19.5,-0.22027,0.00012,19.63687]
[1779291811728,37.92,77374.24,19.5,-0.22027,0.00012,19.63687]
[1779291811893,37.92,77353.66,19.5,-0.2227,0.00012,19.7553]
[1779291812273,37.92,77353.66,19.5,-0.2227,0.00012,19.7553]
[1779291812707,37.92,77353.66,19.5,-0.2227,0.00012,19.7553]
[1779291813099,37.92,77353.66,19.5,-0.2227,0.00012,19.7553]
[1779291813424,37.92,77355.24,19.5,-0.22251,0.00012,19.74599]
[1779291813759,37.92,77355.24,19.5,-0.22251,0.00012,19.74599]
[1779291814312,37.91,77358.69,19.5,-0.2221,0.00012,19.72594]
[1779291814762,37.91,77358.69,19.5,-0.2221,0.00012,19.72594]
[1779291814835,37.91,77359.81,19.5,-0.22196,0.00012,19.71931]
[1779291819858,37.91,77363.12,19.5,-0.22156,0.00012,19.69984]
[1779291820867,37.91,77363.12,19.5,-0.22156,0.00012,19.69984]
[1779291824676,37.91,77365.22,19.5,-0.22131,0.00012,19.68753]
[1779291824729,37.91,77365.22,19.5,-0.22131,0.00012,19.68753]
[1779291824881,37.91,77365.79,19.5,-0.22124,0.00012,19.6842]
[1779291825160,37.91,77365.79,19.5,-0.22124,0.00012,19.6842]
[1779291827131,37.91,77363.99,19.5,-0.22145,0.00012,19.69445]
[1779291827147,37.91,77363.99,19.5,-0.22145,0.00012,19.69445]
[1779291827174,37.91,77362.34,19.5,-0.22164,0.00012,19.70381]
[1779291828019,37.91,77362.34,19.5,-0.22164,0.00012,19.70381]
[1779291828120,37.91,77358.9,19.5,-0.22205,0.00012,19.72356]
[1779291828450,37.91,77358.9,19.5,-0.22205,0.00012,19.72356]
[1779291829790,37.91,77350.33,19.5,-0.22307,0.00012,19.77286]
[1779291836051,37.91,77351.95,19.5,-0.22287,0.00012,19.76346]
[1779291841633,37.91,77345.76,19.5,-0.22361,0.00012,19.79883]
[1779291843664,37.91,77345.58,19.5,-0.22363,0.00012,19.79981]
[1779291843933,37.91,77345.58,19.5,-0.22363,0.00012,19.79981]
[1779291845955,37.91,77348.74,19.5,-0.22325,0.00012,19.78161]
[1779291848803,37.91,77351.15,19.5,-0.22296,0.00012,19.76771]
[1779291849421,37.91,77350.6,19.5,-0.22303,0.00012,19.77085]
[1779291849702,37.91,77350.02,19.5,-0.22309,0.00012,19.77416]
[1779291855105,37.91,77349.01,19.5,-0.22321,0.00012,19.7798]
[1779291860779,37.91,77349.23,19.5,-0.22318,0.00012,19.77829]
[1779291866001,37.91,77348.5,19.5,-0.22327,0.00012,19.78237]
[1779291871856,37.91,77347.29,19.5,-0.22338,0.00012,19.78504]
[1779291876891,37.91,77345.63,19.5,-0.22357,0.00012,19.7944]
[1779291881707,37.91,77353.36,19.5,-0.22265,0.00012,19.74988]
[1779291881725,37.91,77353.36,19.5,-0.22265,0.00012,19.74988]
[1779291881758,37.91,77353.36,19.5,-0.22265,0.00012,19.74988]
[1779291881926,37.91,77354.96,19.5,-0.22246,0.00012,19.74069]
[1779291882532,37.91,77354.96,19.5,-0.22246,0.00012,19.74069]
[1779291887200,37.9,77358.52,19.5,-0.22203,0.00012,19.71998]
[1779291887244,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291887255,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291887277,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291887295,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291887415,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291887596,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291887841,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291888042,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291888196,37.9,77358.68,19.5,-0.22201,0.00012,19.71901]
[1779291888185,37.9,77375.92,19.5,-0.21997,0.00012,19.61943]
[1779291889065,37.9,77375.92,19.5,-0.21997,0.00012,19.61943]
[1779291889067,37.9,77375.92,19.5,-0.21997,0.00012,19.61943]
[1779291889469,37.9,77378.3,19.5,-0.21969,0.00012,19.60553]
[1779291889792,37.9,77378.3,19.5,-0.21969,0.00012,19.60553]
[1779291890960,37.9,77380.33,19.5,-0.21945,0.00012,19.59365]
[1779291891718,37.9,77380.7,19.5,-0.2194,0.00012,19.59139]
[1779291893337,37.9,77380.98,19.5,-0.21936,0.00012,19.58951]
[1779291893456,37.9,77380.98,19.5,-0.21936,0.00012,19.58951]
[1779291894001,37.9,77380.98,19.5,-0.21936,0.00012,19.58951]
[1779291894010,37.9,77385.22,19.5,-0.21886,0.00012,19.56484]
[1779291894662,37.9,77385.22,19.5,-0.21886,0.00012,19.56484]
[1779291897118,37.9,77384.27,19.5,-0.21897,0.00012,19.57005]
[1779291898926,37.9,77383.24,19.5,-0.21908,0.00012,19.57571]
[1779291898930,37.9,77383.24,19.5,-0.21908,0.00012,19.57571]
[1779291899001,37.9,77383.24,19.5,-0.21908,0.00012,19.57571]
[1779291899045,37.9,77381.61,19.5,-0.21927,0.00012,19.58498]
[1779291905100,37.9,77380.41,19.5,-0.21941,0.00012,19.59179]
[1779291907475,37.9,77380.53,19.5,-0.21939,0.00012,19.59106]
[1779291907561,37.9,77380.53,19.5,-0.21939,0.00012,19.59106]
[1779291908121,37.9,77386.64,19.5,-0.21868,0.00012,19.55566]
[1779291908664,37.9,77386.64,19.5,-0.21868,0.00012,19.55566]
[1779291908669,37.9,77386.64,19.5,-0.21868,0.00012,19.55566]
[1779291909128,37.9,77390.08,19.5,-0.21827,0.00012,19.53563]
[1779291909528,37.9,77390.08,19.5,-0.21827,0.00012,19.53563]
[1779291910185,37.9,77390.08,19.5,-0.21827,0.00012,19.53563]
[1779291910227,37.9,77387.33,19.5,-0.21859,0.00012,19.55148]
[1779291910423,37.9,77387.33,19.5,-0.21859,0.00012,19.55148]
[1779291910512,37.9,77387.33,19.5,-0.21859,0.00012,19.55148]
[1779291910802,37.9,77387.33,19.5,-0.21859,0.00012,19.55148]
[1779291911147,37.9,77380.03,19.5,-0.21945,0.00012,19.59375]
[1779291916183,37.9,77384.75,19.5,-0.21888,0.00012,19.5657]
[1779291916275,37.9,77384.75,19.5,-0.21888,0.00012,19.5657]
[1779291917189,37.89,77389.95,19.5,-0.21827,0.00012,19.53539]
[1779291918003,37.89,77389.95,19.5,-0.21827,0.00012,19.53539]
[1779291920778,37.89,77394.56,19.5,-0.21772,0.00012,19.50826]
[1779291921695,37.89,77394.83,19.5,-0.21768,0.00012,19.50659]
[1779291923258,37.89,77396.47,19.5,-0.21749,0.00012,19.49689]
[1779291923319,37.89,77396.17,19.5,-0.21752,0.00012,19.49853]
[1779291923327,37.89,77396.17,19.5,-0.21752,0.00012,19.49853]
[1779291923726,37.89,77396.17,19.5,-0.21752,0.00012,19.49853]
[1779291923820,37.89,77396.17,19.5,-0.21752,0.00012,19.49853]
[1779291924242,37.89,77405.56,19.5,-0.21642,0.00012,19.44377]
[1779291924764,37.89,77405.56,19.5,-0.21642,0.00012,19.44377]
[1779291924783,37.89,77405.56,19.5,-0.21642,0.00012,19.44377]
[1779291924821,37.89,77405.56,19.5,-0.21642,0.00012,19.44377]
[1779291925184,37.89,77405.56,19.5,-0.21642,0.00012,19.44377]
[1779291926228,37.89,77407.89,19.5,-0.21615,0.00012,19.4301]
[1779291927007,37.89,77410.3,19.5,-0.21586,0.00012,19.41598]
[1779291927159,37.89,77410.3,19.5,-0.21586,0.00012,19.41598]
[1779291928075,37.89,77412.06,19.5,-0.21566,0.00012,19.40566]
[1779291933081,37.89,77412.62,19.5,-0.21556,0.00012,19.39822]
[1779291938713,37.89,77418.31,19.5,-0.2149,0.00012,19.36498]
[1779291940870,37.89,77415.7,19.5,-0.2152,0.00012,19.38024]
[1779291946773,37.89,77408.55,19.5,-0.21603,0.00012,19.42168]
[1779291949121,37.89,77408.13,19.5,-0.21608,0.00012,19.42402]
[1779291949332,37.89,77407.04,19.5,-0.2162,0.00012,19.43024]
[1779291949527,37.89,77407.04,19.5,-0.2162,0.00012,19.43024]
[1779291949654,37.89,77407.04,19.5,-0.2162,0.00012,19.43024]
[1779291949878,37.89,77402.63,19.5,-0.21672,0.00012,19.45581]
[1779291950650,37.89,77402.63,19.5,-0.21672,0.00012,19.45581]
[1779291951256,37.89,77402.63,19.5,-0.21672,0.00012,19.45581]
[1779291950651,37.89,77395.53,19.5,-0.21754,0.00012,19.49702]
[1779291953169,37.89,77401.69,19.5,-0.21682,0.00012,19.46122]
[1779291953328,37.89,77403.52,19.5,-0.21661,0.00012,19.45038]
[1779291954215,37.89,77411.24,19.5,-0.2157,0.00012,19.40537]
[1779291954871,37.89,77424.88,19.5,-0.21412,0.00012,19.32579]
[1779291955351,37.89,77424.88,19.5,-0.21412,0.00012,19.32579]
[1779291956176,37.89,77429.92,19.5,-0.21353,0.00012,19.29627]
[1779291958738,37.89,77432.37,19.5,-0.21325,0.00012,19.2819]
[1779291958750,37.89,77432.37,19.5,-0.21325,0.00012,19.2819]
[1779291958831,37.89,77432.37,19.5,-0.21325,0.00012,19.2819]
[1779291960778,37.89,77437.4,19.5,-0.21266,0.00012,19.25224]
[1779291961433,37.89,77439.15,19.5,-0.21246,0.00012,19.24188]
[1779291962055,37.89,77439.15,19.5,-0.21246,0.00012,19.24188]
[1779291962309,37.89,77439.15,19.5,-0.21246,0.00012,19.24188]
[1779291962406,37.89,77439.85,19.5,-0.21238,0.00012,19.23769]
[1779291962738,37.89,77439.85,19.5,-0.21238,0.00012,19.23769]
[1779291962752,37.89,77439.85,19.5,-0.21238,0.00012,19.23769]
[1779291968560,37.88,77447.58,19.5,-0.21148,0.00012,19.19203]
[1779291970019,37.88,77447.58,19.5,-0.21148,0.00012,19.19203]
[1779291970575,37.88,77458.34,19.5,-0.21024,0.00011,19.12872]
[1779291975835,37.89,77451.95,19.5,-0.21098,0.00012,19.16646]
[1779291976046,37.89,77451.95,19.5,-0.21098,0.00012,19.16646]
[1779291976876,37.89,77450.92,19.5,-0.2111,0.00012,19.17254]
[1779291977184,37.89,77444.76,19.5,-0.21181,0.00012,19.20881]
[1779291978096,37.89,77432.67,19.5,-0.21321,0.00012,19.27983]
[1779291978679,37.89,77432.67,19.5,-0.21321,0.00012,19.27983]
[1779291979088,37.89,77429.51,19.5,-0.21358,0.00012,19.29837]
[1779291980036,37.89,77429.51,19.5,-0.21358,0.00012,19.29837]
[1779291983981,37.89,77427.12,19.5,-0.21386,0.00012,19.31253]
[1779291986410,37.89,77419.46,19.5,-0.21475,0.00012,19.35736]
[1779291986689,37.89,77425.08,19.5,-0.21409,0.00012,19.32451]
[1779291991724,37.89,77432.33,19.5,-0.21323,0.00012,19.27831]
[1779291997164,37.89,77432.96,19.5,-0.21316,0.00012,19.27494]
[1779292002637,37.89,77434.72,19.5,-0.21297,0.00012,19.26516]
[1779292006648,37.89,77434.58,19.5,-0.21299,0.00012,19.26637]
[1779292006712,37.89,77434.58,19.5,-0.21299,0.00012,19.26637]
[1779292006753,37.89,77434.58,19.5,-0.21299,0.00012,19.26637]
[1779292006763,37.89,77434.58,19.5,-0.21299,0.00012,19.26637]
[1779292006910,37.89,77434.58,19.5,-0.21299,0.00012,19.26637]
[1779292007064,37.89,77434.58,19.5,-0.21299,0.00012,19.26637]
[1779292007164,37.89,77439.45,19.5,-0.21243,0.00012,19.23793]
[1779292007450,37.89,77439.45,19.5,-0.21243,0.00012,19.23793]
[1779292007656,37.89,77439.45,19.5,-0.21243,0.00012,19.23793]
[1779292009306,37.89,77447.75,19.5,-0.21147,0.00012,19.18916]
[1779292010859,37.89,77459.28,19.5,-0.21015,0.00011,19.12143]
[1779292012139,37.89,77459.28,19.5,-0.21015,0.00011,19.12143]
[1779292014039,37.89,77461.21,19.5,-0.20993,0.00011,19.11024]
[1779292015587,37.89,77460.22,19.5,-0.21005,0.00011,19.11625]
[1779292016039,37.89,77462.26,19.5,-0.20981,0.00011,19.10432]
[1779292018942,37.89,77471.35,19.5,-0.20878,0.00011,19.05107]
[1779292023976,37.9,77473.17,19.5,-0.20859,0.00011,19.0411]
[1779292028639,37.9,77480.91,19.5,-0.20772,0.00011,18.9961]
[1779292029079,37.9,77480.91,19.5,-0.20772,0.00011,18.9961]
[1779292029727,37.9,77482.11,19.5,-0.20758,0.00011,18.98922]
[1779292030302,37.9,77482.11,19.5,-0.20758,0.00011,18.98922]
[1779292030480,37.9,77484.83,19.5,-0.20728,0.00011,18.97325]
[1779292030624,37.9,77484.83,19.5,-0.20728,0.00011,18.97325]
[1779292031133,37.9,77484.83,19.5,-0.20728,0.00011,18.97325]
[1779292031223,37.9,77496.06,19.5,-0.206,0.00011,18.90672]
[1779292033455,37.9,77497.88,19.5,-0.2058,0.00011,18.8961]
[1779292033497,37.9,77497.88,19.5,-0.2058,0.00011,18.8961]
[1779292034152,37.9,77502.53,19.5,-0.20527,0.00011,18.8686]
[1779292036145,37.9,77515.74,19.5,-0.20379,0.00011,18.79039]
[1779292040090,37.9,77505.43,19.5,-0.20496,0.00011,18.85241]
[1779292045247,37.9,77504.74,19.5,-0.20505,0.00011,18.85684]
[1779292045297,37.9,77504.74,19.5,-0.20505,0.00011,18.85684]
[1779292045390,37.9,77504.74,19.5,-0.20505,0.00011,18.85684]
[1779292045353,37.9,77505.29,19.5,-0.20499,0.00011,18.85365]
[1779292045443,37.9,77505.29,19.5,-0.20499,0.00011,18.85365]
[1779292045563,37.9,77505.29,19.5,-0.20499,0.00011,18.85365]
[1779292045683,37.9,77505.29,19.5,-0.20499,0.00011,18.85365]
[1779292045719,37.9,77505.29,19.5,-0.20499,0.00011,18.85365]
[1779292045768,37.9,77505.29,19.5,-0.20499,0.00011,18.85365]
[1779292045812,37.9,77505.29,19.5,-0.20499,0.00011,18.85365]
[1779292046388,37.91,77480.77,19.5,-0.20777,0.00011,18.9989]
[1779292046725,37.91,77480.77,19.5,-0.20777,0.00011,18.9989]
[1779292046772,37.91,77480.77,19.5,-0.20777,0.00011,18.9989]
[1779292047217,37.91,77480.77,19.5,-0.20777,0.00011,18.9989]
[1779292047219,37.91,77480.77,19.5,-0.20777,0.00011,18.9989]
[1779292050061,37.9,77475.41,19.5,-0.20837,0.00011,19.03022]
[1779292050429,37.9,77474.71,19.5,-0.20845,0.00011,19.03423]
[1779292050431,37.9,77474.71,19.5,-0.20845,0.00011,19.03423]
[1779292050809,37.9,77474.71,19.5,-0.20845,0.00011,19.03423]
[1779292052396,37.9,77474.49,19.5,-0.20844,0.00011,19.03136]
[1779292052408,37.9,77474.49,19.5,-0.20844,0.00011,19.03136]
[1779292052409,37.9,77474.49,19.5,-0.20844,0.00011,19.03136]
[1779292052426,37.9,77474.49,19.5,-0.20844,0.00011,19.03136]
[1779292052460,37.9,77474.37,19.5,-0.20846,0.00011,19.03194]
[1779292052599,37.9,77474.37,19.5,-0.20846,0.00011,19.03194]
[1779292053337,37.9,77459.98,19.5,-0.21011,0.00011,19.11686]
[1779292053612,37.9,77459.98,19.5,-0.21011,0.00011,19.11686]
[1779292055682,37.9,77458.21,19.5,-0.21031,0.00011,19.12724]
[1779292061159,37.9,77458.36,19.5,-0.21029,0.00011,19.12607]
[1779292062383,37.9,77458.43,19.5,-0.21028,0.00011,19.1256]
[1779292071307,37.9,77459.2,19.5,-0.21017,0.00011,19.12007]
[1779292071998,37.9,77459.2,19.5,-0.21017,0.00011,19.12007]
[1779292072315,37.9,77459.97,19.5,-0.21008,0.00011,19.11544]
[1779292075090,37.9,77466.34,19.5,-0.20935,0.00011,19.07775]
[1779292075300,37.9,77466.34,19.5,-0.20935,0.00011,19.07775]
[1779292075336,37.9,77472.27,19.5,-0.20867,0.00011,19.04272]
[1779292075448,37.9,77472.27,19.5,-0.20867,0.00011,19.04272]
[1779292076464,37.9,77477.08,19.5,-0.20811,0.00011,19.01417]
[1779292076507,37.9,77477.08,19.5,-0.20811,0.00011,19.01417]
[1779292076736,37.9,77477.08,19.5,-0.20811,0.00011,19.01417]
[1779292079501,37.9,77477.87,19.5,-0.20802,0.00011,19.00917]
[1779292081187,37.9,77478.18,19.5,-0.20798,0.00011,19.00722]
[1779292087044,37.89,77482.58,19.5,-0.20747,0.00011,18.98069]
[1779292087064,37.89,77482.58,19.5,-0.20747,0.00011,18.98069]
[1779292091034,37.89,77483.87,19.5,-0.20732,0.00011,18.97282]
[1779292091685,37.89,77483.87,19.5,-0.20732,0.00011,18.97277]
[1779292092034,37.89,77483.87,19.5,-0.20732,0.00011,18.97277]
[1779292093415,37.89,77484.94,19.5,-0.20719,0.00011,18.9664]
[1779292094122,37.89,77488.91,19.5,-0.20674,0.00011,18.94292]
[1779292094793,37.89,77489.31,19.5,-0.2067,0.00011,18.94054]
[1779292096025,37.89,77488.39,19.5,-0.2068,0.00011,18.94599]
[1779292096104,37.89,77488.39,19.5,-0.2068,0.00011,18.94599]
[1779292097053,37.89,77489.41,19.5,-0.20669,0.00011,18.93996]
[1779292097771,37.89,77486.9,19.5,-0.20697,0.00011,18.95481]
[1779292104173,37.89,77486.87,19.5,-0.20698,0.00011,18.95508]
[1779292105823,37.89,77487.15,19.5,-0.20695,0.00011,18.95345]
[1779292111591,37.89,77481.93,19.5,-0.20751,0.00011,18.98021]
[1779292112680,37.89,77481.93,19.5,-0.20751,0.00011,18.98021]
[1779292117921,37.89,77480.06,19.5,-0.20772,0.00011,18.99108]
[1779292123736,37.89,77476.04,19.5,-0.20817,0.00011,19.01446]
[1779292125974,37.89,77476.08,19.5,-0.20816,0.00011,19.01415]
[1779292131731,37.89,77475.67,19.5,-0.2082,0.00011,19.01613]
[1779292133036,37.89,77475.67,19.5,-0.2082,0.00011,19.01613]
[1779292136675,37.89,77475.9,19.5,-0.20817,0.00011,19.01454]
[1779292139261,37.89,77475.76,19.5,-0.20819,0.00011,19.01525]
[1779292143191,37.89,77469.21,19.5,-0.20893,0.00011,19.05356]
[1779292144030,37.89,77469.07,19.5,-0.20894,0.00011,19.05429]
[1779292144232,37.89,77469.07,19.5,-0.20894,0.00011,19.05429]
[1779292146215,37.89,77461.7,19.5,-0.20978,0.00011,19.09752]
[1779292146248,37.89,77461.7,19.5,-0.20978,0.00011,19.09752]
[1779292146739,37.89,77462.73,19.5,-0.20966,0.00011,19.0913]
[1779292147953,37.89,77470.01,19.5,-0.20883,0.00011,19.04824]
[1779292148001,37.89,77470.01,19.5,-0.20883,0.00011,19.04824]
[1779292149512,37.89,77471.54,19.5,-0.20865,0.00011,19.03912]
[1779292149186,37.89,77480.97,19.5,-0.20757,0.00011,18.98335]
[1779292151271,37.89,77481.38,19.5,-0.20752,0.00011,18.98091]
[1779292151275,37.89,77481.38,19.5,-0.20752,0.00011,18.98091]
[1779292151288,37.89,77481.38,19.5,-0.20752,0.00011,18.98091]
[1779292151552,37.89,77481.61,19.5,-0.2075,0.00011,18.97954]
[1779292154606,37.89,77490.06,19.5,-0.20654,0.00011,18.92958]
[1779292159927,37.89,77486.11,19.5,-0.20699,0.00011,18.95325]
[1779292164961,37.89,77484.83,19.5,-0.20714,0.00011,18.96099]
[1779292168787,37.89,77485.64,19.5,-0.20705,0.00011,18.9563]
[1779292169006,37.89,77485.64,19.5,-0.20705,0.00011,18.9563]
[1779292169673,37.89,77485.48,19.5,-0.20707,0.00011,18.95729]
[1779292173755,37.89,77477.36,19.5,-0.20797,0.00011,19.00135]
[1779292178914,37.89,77476.92,19.5,-0.20801,0.00011,19.00382]
[1779292184095,37.89,77474.22,19.5,-0.20832,0.00011,19.01945]
[1779292188413,37.89,77474.11,19.5,-0.20833,0.00011,19.01992]
[1779292188512,37.89,77472.95,19.5,-0.20846,0.00011,19.02671]
[1779292193866,37.88,77468.31,19.5,-0.20898,0.00011,19.05373]
[1779292194166,37.88,77472.25,19.5,-0.20853,0.00011,19.0304]
[1779292194681,37.88,77472.25,19.5,-0.20853,0.00011,19.0304]
[1779292199992,37.88,77473.96,19.5,-0.20833,0.00011,19.02]
[1779292201062,37.88,77475.31,19.5,-0.20817,0.00011,19.01197]
[1779292206450,37.88,77482.72,19.5,-0.20733,0.00011,18.96816]
[1779292207940,37.88,77481.03,19.5,-0.20752,0.00011,18.97817]
[1779292210299,37.88,77470.22,19.5,-0.20875,0.00011,19.04195]
[1779292212688,37.88,77466.97,19.5,-0.20912,0.00011,19.06087]
[1779292212965,37.88,77466.97,19.5,-0.20912,0.00011,19.06087]
[1779292212968,37.88,77466.97,19.5,-0.20912,0.00011,19.06087]
[1779292213572,37.88,77460.86,19.5,-0.20982,0.00011,19.09679]
[1779292215665,37.88,77460.48,19.5,-0.20986,0.00011,19.09898]
[1779292221281,37.88,77464.1,19.5,-0.20945,0.00011,19.0781]
[1779292226392,37.88,77460.27,19.5,-0.2099,0.00011,19.1012]
[1779292231428,37.89,77461.78,19.5,-0.20971,0.00011,19.08877]
[1779292235396,37.89,77458.39,19.5,-0.21011,0.00011,19.10904]
[1779292235428,37.89,77458.39,19.5,-0.21011,0.00011,19.10904]
[1779292235458,37.89,77456.6,19.5,-0.21031,0.00011,19.11966]
[1779292238838,37.89,77451.93,19.5,-0.21085,0.00012,19.14731]
[1779292239215,37.89,77451.93,19.5,-0.21085,0.00012,19.14731]
[1779292239793,37.89,77451.86,19.5,-0.21086,0.00012,19.14776]
[1779292245528,37.89,77452.11,19.5,-0.21084,0.00012,19.14653]
[1779292250533,37.89,77452.28,19.5,-0.21082,0.00012,19.14575]
[1779292250549,37.89,77452.28,19.5,-0.21082,0.00012,19.14575]
[1779292250960,37.89,77452.2,19.5,-0.21083,0.00012,19.14628]
[1779292256606,37.89,77456.99,19.5,-0.21029,0.00011,19.11859]
[1779292259686,37.89,77457.55,19.5,-0.21023,0.00011,19.11552]
[1779292262172,37.89,77451.83,19.5,-0.21089,0.00012,19.14934]
[1779292262178,37.89,77451.83,19.5,-0.21089,0.00012,19.14934]
[1779292262515,37.89,77453.54,19.5,-0.2107,0.00011,19.13943]
[1779292267417,37.89,77460.38,19.5,-0.20992,0.00011,19.09951]
[1779292267452,37.89,77460.38,19.5,-0.20992,0.00011,19.09951]
[1779292267513,37.89,77460.37,19.5,-0.20992,0.00011,19.09979]
[1779292267638,37.89,77460.37,19.5,-0.20992,0.00011,19.09979]
[1779292268744,37.89,77460.37,19.5,-0.20992,0.00011,19.09979]
[1779292268794,37.89,77463.08,19.5,-0.20961,0.00011,19.08384]
[1779292268871,37.89,77463.08,19.5,-0.20961,0.00011,19.08384]
[1779292268931,37.89,77463.08,19.5,-0.20961,0.00011,19.08384]
[1779292268968,37.89,77463.08,19.5,-0.20961,0.00011,19.08384]
[1779292269271,37.89,77463.08,19.5,-0.20961,0.00011,19.08384]
[1779292269792,37.89,77467.28,19.5,-0.20913,0.00011,19.05912]
[1779292270063,37.89,77467.28,19.5,-0.20913,0.00011,19.05912]
[1779292270600,37.89,77477.02,19.5,-0.20802,0.00011,19.00164]
[1779292271175,37.89,77477.02,19.5,-0.20802,0.00011,19.00164]
[1779292271941,37.9,77476.67,19.5,-0.20806,0.00011,19.00375]
[1779292272572,37.9,77479.95,19.5,-0.20769,0.00011,18.98438]
[1779292277910,37.89,77481.29,19.5,-0.20752,0.00011,18.97589]
[1779292283838,37.89,77484.43,19.5,-0.20716,0.00011,18.95681]
[1779292288881,37.89,77488.75,19.5,-0.20666,0.00011,18.93089]
[1779292293939,37.89,77485.54,19.5,-0.20699,0.00011,18.94561]
[1779292299960,37.89,77486.36,19.5,-0.20689,0.00011,18.94029]
[1779292305378,37.89,77486.69,19.5,-0.20685,0.00011,18.93813]
[1779292305542,37.89,77486.69,19.5,-0.20685,0.00011,18.93813]
[1779292306002,37.89,77476.04,19.5,-0.20806,0.00011,19.00091]
[1779292309602,37.89,77473.0,19.5,-0.2084,0.00011,19.0185]
[1779292314059,37.88,77482.02,19.5,-0.20735,0.00011,18.96421]
[1779292319094,37.88,77484.43,19.5,-0.20707,0.00011,18.94948]
[1779292324129,37.88,77483.81,19.5,-0.20713,0.00011,18.9527]
[1779292329249,37.88,77479.03,19.5,-0.20766,0.00011,18.98048]
[1779292335428,37.88,77486.28,19.5,-0.20683,0.00011,18.93698]
[1779292340843,37.87,77484.34,19.5,-0.20704,0.00011,18.94791]
[1779292345072,37.87,77478.69,19.5,-0.20767,0.00011,18.98089]
[1779292345761,37.87,77473.93,19.5,-0.20821,0.00011,19.00887]
[1779292348401,37.87,77471.29,19.5,-0.20851,0.00011,19.02409]
[1779292354339,37.87,77470.26,19.5,-0.20857,0.00011,19.02465]
[1779292354932,37.87,77470.26,19.5,-0.20857,0.00011,19.02465]
[1779292354962,37.87,77470.26,19.5,-0.20857,0.00011,19.02465]
[1779292355069,37.87,77470.26,19.5,-0.20857,0.00011,19.02465]
[1779292356126,37.87,77473.73,19.5,-0.20817,0.00011,19.00394]
[1779292361554,37.86,77475.12,19.5,-0.20799,0.00011,18.99485]
[1779292365443,37.86,77470.28,19.5,-0.20853,0.00011,19.0227]
[1779292368115,37.86,77465.03,19.5,-0.20912,0.00011,19.05306]
[1779292370620,37.86,77464.88,19.5,-0.20913,0.00011,19.05348]
[1779292375885,37.85,77465.82,19.5,-0.209,0.00011,19.04657]
[1779292375908,37.85,77465.82,19.5,-0.209,0.00011,19.04657]
[1779292376822,37.85,77465.79,19.5,-0.209,0.00011,19.04652]
[1779292380773,37.85,77462.72,19.5,-0.20933,0.00011,19.06372]
[1779292386239,37.85,77461.43,19.5,-0.20946,0.00011,19.07012]
[1779292391670,37.84,77458.4,19.5,-0.20978,0.00011,19.0867]
[1779292393637,37.84,77466.98,19.5,-0.20879,0.00011,19.03555]
[1779292393689,37.84,77466.98,19.5,-0.20879,0.00011,19.03555]
[1779292394179,37.84,77467.44,19.5,-0.20873,0.00011,19.03263]
[1779292396349,37.84,77467.63,19.5,-0.2087,0.00011,19.03112]
[1779292397354,37.84,77468.62,19.5,-0.20858,0.00011,19.02508]
[1779292397396,37.84,77468.62,19.5,-0.20858,0.00011,19.02508]
[1779292397412,37.84,77468.62,19.5,-0.20858,0.00011,19.02508]
[1779292397680,37.84,77471.95,19.5,-0.2082,0.00011,19.00521]
[1779292398551,37.84,77471.95,19.5,-0.2082,0.00011,19.00521]
[1779292403683,37.83,77472.76,19.5,-0.20808,0.00011,18.99874]
[1779292404666,37.83,77472.76,19.5,-0.20808,0.00011,18.99874]
[1779292405910,37.83,77469.9,19.5,-0.20839,0.00011,19.01507]
[1779292406537,37.83,77469.9,19.5,-0.20839,0.00011,19.01507]
[1779292406704,37.83,77469.53,19.5,-0.20843,0.00011,19.01708]
[1779292406865,37.83,77469.53,19.5,-0.20843,0.00011,19.01708]
[1779292406887,37.83,77469.53,19.5,-0.20843,0.00011,19.01708]
[1779292407238,37.83,77469.53,19.5,-0.20843,0.00011,19.01708]
[1779292407678,37.83,77469.53,19.5,-0.20843,0.00011,19.01708]
[1779292407711,37.83,77455.32,19.5,-0.21006,0.00011,19.10081]
[1779292409588,37.83,77453.3,19.5,-0.21029,0.00012,19.11244]
[1779292409725,37.83,77451.9,19.5,-0.21044,0.00012,19.12041]
[1779292411334,37.83,77447.52,19.5,-0.21094,0.00012,19.14604]
[1779292412574,37.83,77446.63,19.5,-0.21101,0.00012,19.14705]
[1779292413697,37.83,77446.89,19.5,-0.21098,0.00012,19.14532]
[1779292413754,37.82,77445.43,19.5,-0.21114,0.00012,19.15373]
[1779292418789,37.82,77443.19,19.5,-0.21139,0.00012,19.16649]
[1779292420356,37.82,77442.59,19.5,-0.21146,0.00012,19.16993]
[1779292420463,37.82,77442.59,19.5,-0.21146,0.00012,19.16993]
[1779292420713,37.82,77442.59,19.5,-0.21146,0.00012,19.16993]
[1779292420809,37.82,77442.59,19.5,-0.21146,0.00012,19.16993]
[1779292420798,37.82,77442.59,19.5,-0.21146,0.00012,19.16983]
[1779292421247,37.82,77442.59,19.5,-0.21146,0.00012,19.16983]
[1779292421365,37.82,77442.59,19.5,-0.21146,0.00012,19.16983]
[1779292421555,37.82,77442.59,19.5,-0.21146,0.00012,19.16983]
[1779292421722,37.82,77420.98,19.5,-0.21396,0.00012,19.29669]
[1779292421965,37.82,77420.98,19.5,-0.21396,0.00012,19.29669]
[1779292422195,37.82,77420.98,19.5,-0.21396,0.00012,19.29669]
[1779292422292,37.82,77406.62,19.5,-0.21564,0.00012,19.38057]
[1779292423700,37.82,77406.62,19.5,-0.21564,0.00012,19.38057]
[1779292423801,37.82,77415.73,19.5,-0.21457,0.00012,19.32704]
[1779292424110,37.82,77415.73,19.5,-0.21457,0.00012,19.32704]
[1779292425019,37.82,77418.76,19.5,-0.21422,0.00012,19.30931]
[1779292425862,37.82,77420.38,19.5,-0.21402,0.00012,19.29957]
[1779292431063,37.82,77419.12,19.5,-0.21414,0.00012,19.3055]
[1779292435184,37.81,77410.72,19.5,-0.2151,0.00012,19.35354]
[1779292436038,37.81,77411.18,19.5,-0.21504,0.00012,19.35055]
[1779292438088,37.81,77417.36,19.5,-0.21431,0.00012,19.31412]
[1779292438516,37.81,77417.36,19.5,-0.21431,0.00012,19.31412]
[1779292438929,37.81,77404.49,19.5,-0.21581,0.00012,19.38884]
[1779292443296,37.79,77400.61,19.5,-0.21617,0.00012,19.40667]
[1779292443677,37.79,77400.61,19.5,-0.21617,0.00012,19.40667]
[1779292443679,37.79,77400.61,19.5,-0.21617,0.00012,19.40667]
[1779292443699,37.79,77400.61,19.5,-0.21617,0.00012,19.40667]
[1779292443819,37.79,77400.61,19.5,-0.21617,0.00012,19.40667]
[1779292443763,37.79,77400.67,19.5,-0.21615,0.00012,19.40594]
[1779292444357,37.79,77400.67,19.5,-0.21615,0.00012,19.40594]
[1779292444578,37.79,77390.74,19.5,-0.21732,0.00012,19.46377]
[1779292445401,37.79,77390.74,19.5,-0.21732,0.00012,19.46377]
[1779292445417,37.79,77389.84,19.5,-0.21742,0.00012,19.46892]
[1779292451014,37.79,77399.49,19.5,-0.21627,0.00012,19.41174]
[1779292456049,37.79,77401.31,19.5,-0.21604,0.00012,19.40033]
[1779292461249,37.78,77398.63,19.5,-0.21634,0.00012,19.41538]
[1779292462785,37.78,77399.57,19.5,-0.21623,0.00012,19.40957]
[1779292462810,37.78,77399.57,19.5,-0.21623,0.00012,19.40957]
[1779292463676,37.78,77399.54,19.5,-0.21623,0.00012,19.4096]
[1779292463690,37.78,77403.58,19.5,-0.21575,0.00012,19.38573]
[1779292469140,37.78,77403.77,19.5,-0.21571,0.00012,19.38346]
[1779292474175,37.77,77403.45,19.5,-0.21569,0.00012,19.38024]
[1779292479268,37.77,77403.73,19.5,-0.21564,0.00012,19.37757]
[1779292484519,37.77,77406.8,19.5,-0.21526,0.00012,19.35863]
[1779292485474,37.77,77406.45,19.5,-0.2153,0.00012,19.36051]
[1779292485481,37.77,77406.45,19.5,-0.2153,0.00012,19.36051]
[1779292491211,37.76,77412.86,19.5,-0.21454,0.00012,19.32208]
[1779292493084,37.76,77412.58,19.5,-0.21456,0.00012,19.32346]
[1779292493285,37.76,77412.58,19.5,-0.21456,0.00012,19.32346]
[1779292498343,37.76,77409.51,19.5,-0.21491,0.00012,19.34058]
[1779292503852,37.76,77409.94,19.5,-0.21484,0.00012,19.33751]
[1779292504099,37.76,77412.25,19.5,-0.21457,0.00012,19.32383]
[1779292504396,37.76,77412.25,19.5,-0.21457,0.00012,19.32383]
[1779292504497,37.76,77411.96,19.5,-0.2146,0.00012,19.32528]
[1779292510868,37.75,77412.74,19.5,-0.21449,0.00012,19.31949]
[1779292512623,37.75,77412.54,19.5,-0.2145,0.00012,19.32018]
[1779292515744,37.75,77410.49,19.5,-0.21473,0.00012,19.33147]
[1779292517443,37.75,77410.56,19.5,-0.21471,0.00012,19.33056]
[1779292517832,37.75,77410.56,19.5,-0.21471,0.00012,19.33056]
[1779292521944,37.74,77405.75,19.5,-0.21524,0.00012,19.35733]
[1779292522726,37.74,77405.75,19.5,-0.21524,0.00012,19.35733]
[1779292522999,37.74,77412.23,19.5,-0.21448,0.00012,19.31907]
[1779292524649,37.74,77412.13,19.5,-0.21449,0.00012,19.31942]
[1779292524987,37.74,77412.77,19.5,-0.21441,0.00012,19.31543]
[1779292525770,37.74,77412.77,19.5,-0.21441,0.00012,19.31543]
[1779292526046,37.74,77413.41,19.5,-0.21433,0.00012,19.31144]
[1779292530860,37.74,77428.52,19.5,-0.21255,0.00012,19.22166]
[1779292531839,37.74,77428.52,19.5,-0.21255,0.00012,19.22166]
[1779292532930,37.74,77437.44,19.5,-0.21148,0.00012,19.16485]
[1779292533204,37.74,77437.44,19.5,-0.21148,0.00012,19.16485]
[1779292534103,37.74,77439.83,19.5,-0.21121,0.00012,19.15069]
[1779292534863,37.73,77447.67,19.5,-0.2103,0.00012,19.10416]
[1779292539122,37.73,77447.46,19.5,-0.21031,0.00012,19.10486]
[1779292539632,37.73,77448.36,19.5,-0.2102,0.00012,19.09913]
[1779292540746,37.73,77448.36,19.5,-0.2102,0.00012,19.09913]
[1779292544083,37.73,77451.23,19.5,-0.20986,0.00012,19.08151]
[1779292544245,37.73,77451.23,19.5,-0.20986,0.00012,19.08151]
[1779292545864,37.73,77453.24,19.5,-0.20962,0.00012,19.0692]
[1779292545961,37.73,77453.79,19.5,-0.20955,0.00012,19.06576]
[1779292546239,37.73,77453.79,19.5,-0.20955,0.00012,19.06576]
[1779292546681,37.73,77446.96,19.5,-0.21033,0.00012,19.10596]
[1779292547716,37.73,77446.96,19.5,-0.21033,0.00012,19.10596]
[1779292549578,37.73,77445.69,19.5,-0.21048,0.00012,19.11324]
[1779292549702,37.73,77445.37,19.5,-0.21051,0.00012,19.11501]
[1779292554732,37.73,77444.52,19.5,-0.21061,0.00012,19.11997]
[1779292555991,37.73,77439.57,19.5,-0.21118,0.00012,19.14912]
[1779292562546,37.72,77433.5,19.5,-0.21187,0.00012,19.18453]
[1779292565506,37.72,77435.41,19.5,-0.21165,0.00012,19.17295]
[1779292569465,37.72,77445.16,19.5,-0.21051,0.00012,19.11513]
[1779292572550,37.72,77448.7,19.5,-0.2101,0.00012,19.09416]
[1779292572581,37.72,77448.7,19.5,-0.2101,0.00012,19.09416]
[1779292572864,37.72,77449.33,19.5,-0.21003,0.00012,19.09043]
[1779292573975,37.72,77452.05,19.5,-0.20972,0.00012,19.07421]
[1779292575662,37.72,77451.75,19.5,-0.20975,0.00012,19.07588]
[1779292575887,37.72,77453.57,19.5,-0.20954,0.00012,19.06501]
[1779292576319,37.72,77453.57,19.5,-0.20954,0.00012,19.06501]
[1779292576737,37.72,77453.57,19.5,-0.20954,0.00012,19.06501]
[1779292577029,37.72,77453.22,19.5,-0.20957,0.00012,19.06686]
[1779292577728,37.72,77453.22,19.5,-0.20957,0.00012,19.06686]
[1779292580247,37.72,77449.37,19.5,-0.21,0.00012,19.08896]
[1779292581200,37.72,77445.97,19.5,-0.21039,0.00012,19.10881]
[1779292581791,37.72,77445.97,19.5,-0.21039,0.00012,19.10881]
[1779292586963,37.71,77453.65,19.5,-0.20948,0.00012,19.06175]
[1779292587182,37.71,77453.65,19.5,-0.20948,0.00012,19.06175]
[1779292587919,37.71,77453.65,19.5,-0.20948,0.00012,19.06175]
[1779292592882,37.71,77453.72,19.5,-0.20942,0.00012,19.05618]
[1779292592984,37.71,77451.89,19.5,-0.20962,0.00012,19.06679]
[1779292597000,37.71,77452.15,19.5,-0.20958,0.00012,19.0646]
[1779292597033,37.71,77452.03,19.5,-0.2096,0.00012,19.06531]
[1779292602819,37.7,77452.05,19.5,-0.20958,0.00012,19.06424]
[1779292602994,37.7,77452.05,19.5,-0.20958,0.00012,19.06424]
[1779292607288,37.7,77452.21,19.5,-0.20953,0.00012,19.0621]
[1779292607795,37.7,77452.21,19.5,-0.20953,0.00012,19.0621]
[1779292607884,37.7,77452.21,19.5,-0.20953,0.00012,19.0621]
[1779292611645,37.7,77461.86,19.5,-0.20841,0.00011,19.00406]
[1779292613976,37.69,77452.59,19.5,-0.20946,0.00012,19.05828]
[1779292619116,37.69,77451.62,19.5,-0.20956,0.00012,19.06358]
[1779292622103,37.69,77451.6,19.5,-0.20955,0.00012,19.0626]
[1779292622191,37.69,77451.6,19.5,-0.20955,0.00012,19.0626]
[1779292622346,37.69,77451.6,19.5,-0.20955,0.00012,19.0626]
[1779292622835,37.69,77450.05,19.5,-0.20972,0.00012,19.07149]
[1779292626929,37.69,77439.29,19.5,-0.21096,0.00012,19.13509]
[1779292632279,37.69,77438.97,19.5,-0.211,0.00012,19.1368]
[1779292637742,37.69,77440.11,19.5,-0.21086,0.00012,19.12983]
[1779292643358,37.69,77440.38,19.5,-0.21082,0.00012,19.12797]
[1779292645310,37.69,77439.8,19.5,-0.21089,0.00012,19.13135]
[1779292645952,37.69,77439.8,19.5,-0.21089,0.00012,19.13135]
[1779292645993,37.69,77428.49,19.5,-0.2122,0.00012,19.19803]
[1779292646137,37.69,77428.49,19.5,-0.2122,0.00012,19.19803]
[1779292646362,37.69,77428.49,19.5,-0.2122,0.00012,19.19803]
[1779292646976,37.69,77408.25,19.5,-0.21456,0.00012,19.31717]
[1779292647277,37.69,77408.25,19.5,-0.21456,0.00012,19.31717]
[1779292647288,37.69,77408.25,19.5,-0.21456,0.00012,19.31717]
[1779292647304,37.69,77408.25,19.5,-0.21456,0.00012,19.31717]
[1779292647546,37.69,77408.25,19.5,-0.21456,0.00012,19.31717]
[1779292647672,37.69,77408.25,19.5,-0.21456,0.00012,19.31717]
[1779292647955,37.69,77369.37,19.5,-0.21914,0.00012,19.54454]
[1779292648073,37.69,77369.37,19.5,-0.21914,0.00012,19.54454]
[1779292648292,37.69,77369.37,19.5,-0.21914,0.00012,19.54454]
[1779292648427,37.69,77369.37,19.5,-0.21914,0.00012,19.54454]
[1779292648895,37.69,77369.37,19.5,-0.21914,0.00012,19.54454]
[1779292648907,37.68,77365.66,19.5,-0.21957,0.00012,19.56574]
[1779292649785,37.68,77365.66,19.5,-0.21957,0.00012,19.56574]
[1779292649834,37.68,77365.66,19.5,-0.21957,0.00012,19.56574]
[1779292649971,37.67,77360.36,19.5,-0.22013,0.00012,19.59312]
[1779292650064,37.67,77360.36,19.5,-0.22013,0.00012,19.59312]
[1779292650227,37.67,77360.36,19.5,-0.22013,0.00012,19.59312]
[1779292650461,37.67,77360.36,19.5,-0.22013,0.00012,19.59312]
[1779292651480,37.67,77355.68,19.5,-0.22068,0.00012,19.62012]
[1779292651726,37.67,77355.68,19.5,-0.22068,0.00012,19.62012]
[1779292652035,37.67,77352.78,19.5,-0.221,0.00012,19.63282]
[1779292652403,37.67,77352.78,19.5,-0.221,0.00012,19.63282]
[1779292652771,37.66,77356.22,19.5,-0.22052,0.00012,19.60922]
[1779292657896,37.63,77354.54,19.5,-0.22054,0.00012,19.61015]
[1779292658001,37.62,77354.76,19.5,-0.22048,0.00012,19.60681]
[1779292659079,37.62,77358.21,19.5,-0.22007,0.00012,19.58665]
[1779292662352,37.62,77358.78,19.5,-0.21999,0.00012,19.58312]
[1779292662405,37.62,77358.78,19.5,-0.21999,0.00012,19.58312]
[1779292662697,37.62,77358.78,19.5,-0.21999,0.00012,19.58312]
[1779292663370,37.62,77361.64,19.5,-0.21965,0.00012,19.5664]
[1779292663715,37.62,77361.64,19.5,-0.21965,0.00012,19.5664]
[1779292664192,37.62,77355.35,19.5,-0.2204,0.00012,19.60292]
[1779292664598,37.62,77355.35,19.5,-0.2204,0.00012,19.60292]
[1779292664760,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665446,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665496,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665528,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665553,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665562,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665807,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665823,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292665926,37.62,77332.13,19.5,-0.22317,0.00012,19.73768]
[1779292666878,37.62,77330.1,19.5,-0.22342,0.00012,19.74934]
[1779292666946,37.62,77313.4,19.5,-0.22542,0.00012,19.84535]
[1779292667752,37.62,77313.4,19.5,-0.22542,0.00012,19.84535]
[1779292668462,37.62,77312.88,19.5,-0.22548,0.00012,19.8481]
[1779292668980,37.62,77312.88,19.5,-0.22548,0.00012,19.8481]
[1779292669523,37.62,77313.11,19.5,-0.22544,0.00012,19.84653]
[1779292671075,37.62,77313.96,19.5,-0.22534,0.00012,19.84163]
[1779292672048,37.62,77315.31,19.5,-0.22517,0.00012,19.8334]
[1779292672055,37.62,77315.31,19.5,-0.22517,0.00012,19.8334]
[1779292672101,37.62,77315.61,19.5,-0.22513,0.00012,19.83145]
[1779292672666,37.62,77315.61,19.5,-0.22513,0.00012,19.83145]
[1779292674517,37.61,77325.05,19.5,-0.22399,0.00012,19.7768]
[1779292678003,37.61,77337.49,19.5,-0.22249,0.00012,19.70434]
[1779292678100,37.61,77337.47,19.5,-0.22249,0.00012,19.70434]
[1779292678621,37.61,77336.46,19.5,-0.22261,0.00012,19.7101]
[1779292680442,37.61,77329.06,19.5,-0.22349,0.00012,19.75276]
[1779292680771,37.61,77329.06,19.5,-0.22349,0.00012,19.75276]
[1779292681161,37.61,77322.05,19.5,-0.22432,0.00012,19.79281]
[1779292681213,37.61,77322.05,19.5,-0.22432,0.00012,19.79281]
[1779292681643,37.61,77310.33,19.5,-0.22574,0.00012,19.8604]
[1779292683171,37.61,77313.15,19.5,-0.22539,0.00012,19.84405]
[1779292683177,37.61,77313.15,19.5,-0.22539,0.00012,19.84405]
[1779292683713,37.61,77313.15,19.5,-0.22539,0.00012,19.84405]
[1779292684093,37.61,77316.59,19.5,-0.22497,0.00012,19.82382]
[1779292684495,37.61,77316.59,19.5,-0.22497,0.00012,19.82382]
[1779292684748,37.61,77316.59,19.5,-0.22497,0.00012,19.82382]
[1779292686828,37.61,77328.68,19.5,-0.22351,0.00012,19.75361]
[1779292686892,37.61,77328.68,19.5,-0.22351,0.00012,19.75361]
[1779292687804,37.61,77329.63,19.5,-0.22339,0.00012,19.74799]
[1779292688096,37.61,77329.63,19.5,-0.22339,0.00012,19.74799]
[1779292688869,37.61,77332.96,19.5,-0.22299,0.00012,19.7284]
[1779292692720,37.6,77345.17,19.5,-0.22151,0.00012,19.65702]
[1779292693996,37.6,77345.17,19.5,-0.22151,0.00012,19.65702]
[1779292694055,37.6,77344.4,19.5,-0.2216,0.00012,19.66124]
[1779292695369,37.6,77345.21,19.5,-0.2215,0.00012,19.6563]
[1779292695489,37.6,77345.21,19.5,-0.2215,0.00012,19.6563]
[1779292699037,37.6,77350.38,19.5,-0.22087,0.00012,19.62581]
[1779292699664,37.6,77351.69,19.5,-0.22071,0.00012,19.618]
[1779292700304,37.6,77351.87,19.5,-0.22069,0.00012,19.61677]
[1779292704977,37.6,77352.08,19.5,-0.22065,0.00012,19.61488]
[1779292705139,37.6,77353.17,19.5,-0.22051,0.00012,19.60821]
[1779292705599,37.6,77353.17,19.5,-0.22051,0.00012,19.60821]
[1779292705603,37.6,77353.17,19.5,-0.22051,0.00012,19.60821]
[1779292705621,37.6,77353.17,19.5,-0.22051,0.00012,19.60821]
[1779292705659,37.6,77353.17,19.5,-0.22051,0.00012,19.60821]
[1779292711103,37.59,77354.23,19.5,-0.22037,0.00012,19.60122]
[1779292711174,37.59,77355.32,19.5,-0.22021,0.00012,19.59071]
[1779292712496,37.59,77356.92,19.5,-0.22002,0.00012,19.58124]
[1779292714184,37.59,77357.13,19.5,-0.21999,0.00012,19.57976]
[1779292717476,37.59,77362.52,19.5,-0.21934,0.00012,19.54798]
[1779292719458,37.59,77363.37,19.5,-0.21923,0.00012,19.54285]
[1779292719712,37.59,77363.37,19.5,-0.21923,0.00012,19.54285]
[1779292723759,37.59,77358.16,19.5,-0.21984,0.00012,19.57281]
[1779292723769,37.59,77358.16,19.5,-0.21984,0.00012,19.57281]
[1779292728972,37.59,77361.16,19.5,-0.21947,0.00012,19.5546]
[1779292730668,37.59,77361.63,19.5,-0.21942,0.00012,19.55175]
[1779292730693,37.59,77361.63,19.5,-0.21942,0.00012,19.55175]
[1779292730987,37.59,77365.77,19.5,-0.21892,0.00012,19.52747]
[1779292732641,37.58,77369.34,19.5,-0.21849,0.00012,19.5064]
[1779292737394,37.58,77373.41,19.5,-0.21799,0.00012,19.4817]
[1779292739063,37.58,77374.34,19.5,-0.21788,0.00012,19.4761]
[1779292741674,37.58,77372.69,19.5,-0.21807,0.00012,19.48529]
[1779292741887,37.58,77372.69,19.5,-0.21807,0.00012,19.48529]
[1779292742064,37.58,77372.65,19.5,-0.21807,0.00012,19.48536]
[1779292747099,37.58,77370.59,19.5,-0.21829,0.00012,19.49649]
[1779292748136,37.58,77370.59,19.5,-0.21829,0.00012,19.49649]
[1779292753141,37.57,77370.75,19.5,-0.21825,0.00012,19.4943]
[1779292754344,37.57,77371.17,19.5,-0.2182,0.00012,19.49163]
[1779292754356,37.57,77371.17,19.5,-0.2182,0.00012,19.49163]
[1779292755156,37.57,77371.33,19.5,-0.21818,0.00012,19.49053]
[1779292755956,37.57,77371.33,19.5,-0.21818,0.00012,19.49053]
[1779292760068,37.57,77372.63,19.5,-0.21801,0.00012,19.48243]
[1779292762390,37.57,77371.35,19.5,-0.21815,0.00012,19.48941]
[1779292762901,37.57,77371.35,19.5,-0.21815,0.00012,19.48941]
[1779292765025,37.57,77371.05,19.5,-0.21818,0.00012,19.49082]
[1779292769640,37.56,77373.38,19.5,-0.21789,0.00012,19.47636]
[1779292770693,37.56,77373.69,19.5,-0.21785,0.00012,19.47439]
[1779292772640,37.56,77373.72,19.5,-0.21781,0.00012,19.46991]
[1779292774002,37.56,77373.53,19.5,-0.21783,0.00012,19.47089]
[1779292774612,37.56,77373.47,19.5,-0.21783,0.00012,19.47096]
[1779292774714,37.56,77373.48,19.5,-0.21783,0.00012,19.47091]
[1779292780096,37.56,77373.8,19.5,-0.21778,0.00012,19.46829]
[1779292780777,37.56,77374.36,19.5,-0.21771,0.00012,19.46486]
[1779292781315,37.56,77374.5,19.5,-0.21769,0.00012,19.46389]
[1779292784779,37.56,77377.49,19.5,-0.21733,0.00012,19.44606]
[1779292789477,37.55,77380.17,19.5,-0.217,0.00012,19.42946]
[1779292789967,37.55,77380.17,19.5,-0.217,0.00012,19.42946]
[1779292790077,37.55,77380.17,19.5,-0.217,0.00012,19.42946]
[1779292790178,37.55,77384.16,19.5,-0.21652,0.00012,19.40565]
[1779292790796,37.55,77384.16,19.5,-0.21652,0.00012,19.40565]
[1779292791055,37.55,77384.16,19.5,-0.21652,0.00012,19.40565]
[1779292791707,37.55,77386.53,19.5,-0.21624,0.00012,19.39153]
[1779292796537,37.55,77385.61,19.5,-0.21633,0.00012,19.39608]
[1779292797847,37.55,77386.17,19.5,-0.21626,0.00012,19.39258]
[1779292798046,37.55,77386.17,19.5,-0.21626,0.00012,19.39258]
[1779292799049,37.55,77385.74,19.5,-0.2163,0.00012,19.39469]
[1779292800354,37.55,77385.02,19.5,-0.21638,0.00012,19.39871]
[1779292800865,37.55,77385.02,19.5,-0.21638,0.00012,19.39871]
[1779292801254,37.54,77384.09,19.5,-0.21648,0.00012,19.40375]
[1779292801262,37.54,77384.09,19.5,-0.21648,0.00012,19.40375]
[1779292801784,37.54,77384.09,19.5,-0.21648,0.00012,19.40375]
[1779292802117,37.54,77384.09,19.5,-0.21648,0.00012,19.40375]
[1779292802232,37.54,77383.75,19.5,-0.21652,0.00012,19.40553]
[1779292802468,37.54,77383.75,19.5,-0.21652,0.00012,19.40553]
[1779292802794,37.54,77383.75,19.5,-0.21652,0.00012,19.40553]
[1779292803591,37.54,77387.22,19.5,-0.21611,0.00012,19.38513]
[1779292803953,37.54,77387.22,19.5,-0.21611,0.00012,19.38513]
[1779292803997,37.54,77387.22,19.5,-0.21611,0.00012,19.38513]
[1779292804744,37.54,77390.29,19.5,-0.21574,0.00012,19.36672]
[1779292806527,37.54,77404.2,19.5,-0.2141,0.00012,19.28449]
[1779292811559,37.54,77395.27,19.5,-0.21514,0.00012,19.33669]
[1779292814357,37.54,77396.16,19.5,-0.21503,0.00012,19.33122]
[1779292814580,37.54,77397.72,19.5,-0.21485,0.00012,19.32192]
[1779292819615,37.54,77402.88,19.5,-0.21423,0.00012,19.29108]
[1779292824113,37.54,77410.23,19.5,-0.21337,0.00012,19.2475]
[1779292825718,37.54,77411.0,19.5,-0.21328,0.00012,19.24291]
[1779292827642,37.54,77411.96,19.5,-0.21316,0.00012,19.23712]
[1779292830652,37.54,77411.36,19.5,-0.21323,0.00012,19.24037]
[1779292831674,37.54,77411.19,19.5,-0.21325,0.00012,19.24137]
[1779292831703,37.54,77407.82,19.5,-0.21361,0.00012,19.25716]
[1779292835553,37.54,77407.85,19.5,-0.21361,0.00012,19.25699]
[1779292837007,37.54,77400.14,19.5,-0.21451,0.00012,19.30252]
[1779292839916,37.53,77399.38,19.5,-0.2146,0.00012,19.30677]
[1779292841446,37.53,77398.96,19.5,-0.21464,0.00012,19.3092]
[1779292843350,37.53,77387.54,19.5,-0.21598,0.00012,19.37614]
[1779292844148,37.53,77387.54,19.5,-0.21598,0.00012,19.37614]
[1779292844845,37.53,77384.69,19.5,-0.21632,0.00012,19.39273]
[1779292845156,37.53,77384.69,19.5,-0.21632,0.00012,19.39273]
[1779292846463,37.53,77384.14,19.5,-0.21638,0.00012,19.3958]
[1779292846993,37.53,77384.14,19.5,-0.21638,0.00012,19.3958]
[1779292847826,37.53,77389.47,19.5,-0.21574,0.00012,19.36414]
[1779292847909,37.53,77389.47,19.5,-0.21574,0.00012,19.36414]
[1779292849834,37.53,77405.58,19.5,-0.21384,0.00012,19.26892]
[1779292854101,37.53,77408.73,19.5,-0.21347,0.00012,19.25024]
[1779292854198,37.53,77409.48,19.5,-0.21339,0.00012,19.24582]
[1779292859548,37.53,77413.58,19.5,-0.2129,0.00012,19.22119]
[1779292861797,37.53,77413.9,19.5,-0.21286,0.00012,19.21912]
[1779292861850,37.53,77413.9,19.5,-0.21286,0.00012,19.21912]
[1779292861929,37.53,77417.05,19.5,-0.21249,0.00012,19.2004]
[1779292862749,37.53,77417.05,19.5,-0.21249,0.00012,19.2004]
[1779292863028,37.53,77417.05,19.5,-0.21249,0.00012,19.2004]
[1779292864513,37.53,77419.75,19.5,-0.21216,0.00012,19.18385]
[1779292866611,37.53,77424.11,19.5,-0.21165,0.00012,19.15784]
[1779292866629,37.53,77424.11,19.5,-0.21165,0.00012,19.15784]
[1779292866668,37.53,77424.11,19.5,-0.21165,0.00012,19.15784]
[1779292867723,37.53,77425.33,19.5,-0.2115,0.00012,19.15033]
[1779292869760,37.53,77430.16,19.5,-0.21094,0.00012,19.12154]
[1779292870822,37.52,77430.77,19.5,-0.21086,0.00012,19.11783]
[1779292870975,37.52,77430.77,19.5,-0.21086,0.00012,19.11783]
[1779292871735,37.52,77426.89,19.5,-0.21131,0.00012,19.14077]
[1779292872969,37.52,77418.65,19.5,-0.21227,0.00012,19.18953]
[1779292873062,37.52,77418.83,19.5,-0.21225,0.00012,19.18817]
[1779292873717,37.52,77418.83,19.5,-0.21225,0.00012,19.18817]
[1779292879046,37.52,77419.16,19.5,-0.2122,0.00012,19.18593]
[1779292880662,37.52,77420.46,19.5,-0.21205,0.00012,19.17808]
[1779292881077,37.52,77420.46,19.5,-0.21205,0.00012,19.17808]
[1779292881178,37.52,77426.74,19.5,-0.21131,0.00012,19.14071]
[1779292881491,37.52,77426.74,19.5,-0.21131,0.00012,19.14071]
[1779292881768,37.52,77426.74,19.5,-0.21131,0.00012,19.14071]
[1779292882090,37.52,77426.74,19.5,-0.21131,0.00012,19.14071]
[1779292882240,37.52,77440.42,19.5,-0.20972,0.00012,19.05929]
[1779292885935,37.52,77441.42,19.5,-0.20961,0.00012,19.05329]
[1779292890595,37.52,77441.19,19.5,-0.20963,0.00012,19.05451]
[1779292891768,37.52,77441.63,19.5,-0.20955,0.00012,19.04782]
[1779292897173,37.52,77449.51,19.5,-0.20863,0.00012,19.00077]
[1779292899911,37.52,77449.62,19.5,-0.20862,0.00012,19.00016]
[1779292903730,37.52,77450.37,19.5,-0.20854,0.00012,18.99581]
[1779292904399,37.52,77442.81,19.5,-0.20941,0.00012,19.04089]
[1779292910268,37.52,77441.89,19.5,-0.20952,0.00012,19.04618]
[1779292913185,37.52,77441.28,19.5,-0.20959,0.00012,19.04975]
[1779292913213,37.52,77441.28,19.5,-0.20959,0.00012,19.04975]
[1779292916522,37.52,77440.45,19.5,-0.20968,0.00012,19.05456]
[1779292917790,37.52,77440.8,19.5,-0.20964,0.00012,19.05245]
[1779292919656,37.52,77442.68,19.5,-0.20942,0.00012,19.04119]
[1779292924736,37.52,77445.96,19.5,-0.20904,0.00012,19.02166]
[1779292927116,37.52,77445.99,19.5,-0.20904,0.00012,19.02148]
[1779292927753,37.52,77441.78,19.5,-0.20952,0.00012,19.04651]
[1779292929293,37.52,77440.36,19.5,-0.20969,0.00012,19.05497]
[1779292929294,37.52,77440.36,19.5,-0.20969,0.00012,19.05497]
[1779292934436,37.52,77442.67,19.5,-0.20942,0.00012,19.041]
[1779292936075,37.52,77442.67,19.5,-0.20942,0.00012,19.041]
[1779292937001,37.52,77442.18,19.5,-0.20947,0.00012,19.04386]
[1779292942492,37.52,77442.82,19.5,-0.20939,0.00012,19.0399]
[1779292948533,37.52,77442.75,19.5,-0.2094,0.00012,19.04014]
[1779292949824,37.52,77442.75,19.5,-0.2094,0.00012,19.04014]
[1779292955582,37.52,77442.81,19.5,-0.20936,0.00012,19.03553]
[1779292959682,37.52,77442.19,19.5,-0.20943,0.00012,19.03914]
[1779292964701,37.52,77443.72,19.5,-0.20925,0.00012,19.02987]
[1779292965585,37.52,77448.62,19.5,-0.20868,0.00012,19.00065]
[1779292965651,37.52,77448.62,19.5,-0.20868,0.00012,19.00065]
[1779292965821,37.52,77448.62,19.5,-0.20868,0.00012,19.00065]
[1779292966004,37.52,77448.62,19.5,-0.20868,0.00012,19.00065]
[1779292966101,37.52,77448.62,19.5,-0.20868,0.00012,19.00065]
[1779292966293,37.52,77452.55,19.5,-0.20823,0.00012,18.97727]
[1779292967056,37.52,77452.55,19.5,-0.20823,0.00012,18.97727]
[1779292967063,37.52,77452.55,19.5,-0.20823,0.00012,18.97727]
[1779292968042,37.52,77459.27,19.5,-0.20745,0.00012,18.93715]
[1779292970038,37.52,77454.69,19.5,-0.20798,0.00012,18.96438]
[1779292970674,37.52,77454.75,19.5,-0.20797,0.00012,18.96395]
[1779292974136,37.51,77455.16,19.5,-0.20792,0.00012,18.96127]
[1779292974212,37.51,77455.16,19.5,-0.20792,0.00012,18.96127]
[1779292974307,37.51,77455.16,19.5,-0.20792,0.00012,18.96127]
[1779292974315,37.51,77455.16,19.5,-0.20792,0.00012,18.96127]
[1779292974332,37.51,77455.84,19.5,-0.20784,0.00012,18.95706]
[1779292974480,37.51,77455.84,19.5,-0.20784,0.00012,18.95706]
[1779292974934,37.51,77455.84,19.5,-0.20784,0.00012,18.95706]
[1779292976812,37.51,77444.31,19.5,-0.20917,0.00012,19.02585]
[1779292976995,37.51,77444.31,19.5,-0.20917,0.00012,19.02585]
[1779292977379,37.51,77444.31,19.5,-0.20917,0.00012,19.02585]
[1779292980270,37.51,77444.21,19.5,-0.20918,0.00012,19.02629]
[1779292980367,37.51,77444.21,19.5,-0.20918,0.00012,19.02629]
[1779292980657,37.51,77444.21,19.5,-0.20918,0.00012,19.02609]
[1779292980796,37.51,77444.21,19.5,-0.20918,0.00012,19.02609]
[1779292980850,37.51,77444.21,19.5,-0.20918,0.00012,19.02609]
[1779292980881,37.51,77444.21,19.5,-0.20918,0.00012,19.02609]
[1779292981177,37.51,77444.21,19.5,-0.20918,0.00012,19.02609]
[1779292981251,37.51,77444.21,19.5,-0.20918,0.00012,19.02609]
[1779292981317,37.51,77434.5,19.5,-0.2103,0.00012,19.08379]
[1779292981734,37.51,77434.5,19.5,-0.2103,0.00012,19.08379]
[1779292981866,37.51,77434.5,19.5,-0.2103,0.00012,19.08379]
[1779292981999,37.51,77434.5,19.5,-0.2103,0.00012,19.08379]
[1779292982897,37.51,77425.78,19.5,-0.21132,0.00012,19.1356]
[1779292985078,37.51,77419.02,19.5,-0.2121,0.00012,19.17516]
[1779292985357,37.51,77419.02,19.5,-0.2121,0.00012,19.17516]
[1779292985368,37.51,77418.66,19.5,-0.21213,0.00012,19.1771]
[1779292988815,37.51,77409.79,19.5,-0.21316,0.00012,19.2292]
[1779292994366,37.51,77409.46,19.5,-0.21319,0.00012,19.23049]
[1779292994496,37.51,77409.4,19.5,-0.21319,0.00012,19.23068]
[1779292994994,37.51,77409.4,19.5,-0.21319,0.00012,19.23068]
[1779293000900,37.5,77402.35,19.5,-0.214,0.00012,19.27132]
[1779293004778,37.5,77402.05,19.5,-0.21403,0.00012,19.27256]
[1779293005035,37.5,77398.6,19.5,-0.21443,0.00012,19.29276]
[1779293006089,37.5,77398.6,19.5,-0.21443,0.00012,19.29276]
[1779293006368,37.5,77398.6,19.5,-0.21443,0.00012,19.29276]
[1779293006785,37.5,77395.54,19.5,-0.21478,0.00012,19.31066]
[1779293010011,37.5,77388.74,19.5,-0.21558,0.00012,19.35032]
[1779293014009,37.5,77387.95,19.5,-0.21563,0.00012,19.35053]
[1779293014256,37.5,77387.95,19.5,-0.21563,0.00012,19.35053]
[1779293014261,37.5,77387.95,19.5,-0.21563,0.00012,19.35053]
[1779293015800,37.5,77377.07,19.5,-0.21692,0.00012,19.41427]
[1779293016658,37.49,77376.87,19.5,-0.21693,0.00012,19.41501]
[1779293016678,37.49,77376.87,19.5,-0.21693,0.00012,19.41501]
[1779293016723,37.49,77376.87,19.5,-0.21693,0.00012,19.41501]
[1779293017013,37.49,77375.2,19.5,-0.21713,0.00012,19.42483]
[1779293022048,37.49,77370.54,19.5,-0.21767,0.00012,19.45149]
[1779293024397,37.49,77369.64,19.5,-0.21777,0.00012,19.45661]
[1779293025375,37.49,77367.3,19.5,-0.21805,0.00012,19.47017]
[1779293027428,37.49,77363.27,19.5,-0.21852,0.00012,19.49346]
[1779293028167,37.49,77362.63,19.5,-0.21858,0.00012,19.49668]
[1779293028177,37.49,77362.63,19.5,-0.21858,0.00012,19.49668]
[1779293034132,37.49,77359.79,19.5,-0.21891,0.00012,19.51253]
[1779293035667,37.49,77359.28,19.5,-0.21897,0.00012,19.51541]
[1779293040861,37.48,77362.3,19.5,-0.21859,0.00012,19.49681]
[1779293040874,37.48,77362.3,19.5,-0.21859,0.00012,19.49681]
[1779293042577,37.48,77371.67,19.5,-0.21747,0.00012,19.44137]
[1779293048800,37.48,77372.05,19.5,-0.21739,0.00012,19.43775]
[1779293056715,37.47,77372.71,19.5,-0.21729,0.00012,19.43245]
[1779293056718,37.47,77372.71,19.5,-0.21729,0.00012,19.43245]
[1779293062153,37.47,77369.33,19.5,-0.21767,0.00012,19.45113]
[1779293067369,37.46,77368.31,19.5,-0.21776,0.00012,19.45559]
[1779293072404,37.46,77360.92,19.5,-0.21858,0.00012,19.4936]
[1779293074419,37.46,77370.82,19.5,-0.21739,0.00012,19.43487]
[1779293075322,37.46,77370.82,19.5,-0.21739,0.00012,19.43487]
[1779293075428,37.46,77372.95,19.5,-0.21714,0.00012,19.42211]
[1779293076434,37.45,77382.06,19.5,-0.21605,0.00012,19.36822]
[1779293079038,37.45,77384.77,19.5,-0.21572,0.00012,19.35192]
[1779293082266,37.45,77380.11,19.5,-0.21627,0.00012,19.37896]
[1779293082658,37.45,77383.28,19.5,-0.21589,0.00012,19.36009]
[1779293086652,37.45,77382.06,19.5,-0.21602,0.00012,19.36666]
[1779293086688,37.45,77382.06,19.5,-0.21602,0.00012,19.36666]
[1779293091750,37.45,77384.12,19.5,-0.21576,0.00012,19.35376]
[1779293091854,37.45,77384.12,19.5,-0.21576,0.00012,19.35376]
[1779293092069,37.45,77384.12,19.5,-0.21576,0.00012,19.35376]
[1779293092546,37.45,77389.24,19.5,-0.21515,0.00012,19.32327]
[1779293092723,37.45,77389.24,19.5,-0.21515,0.00012,19.32327]
[1779293092839,37.45,77389.24,19.5,-0.21515,0.00012,19.32327]
[1779293098021,37.44,77382.95,19.5,-0.21588,0.00012,19.35934]
[1779293098116,37.44,77382.95,19.5,-0.21587,0.00012,19.35906]
[1779293103623,37.44,77388.03,19.5,-0.21524,0.00012,19.32758]
[1779293105680,37.44,77390.94,19.5,-0.21489,0.00012,19.31015]
[1779293107975,37.44,77393.58,19.5,-0.21458,0.00012,19.29419]
[1779293107996,37.44,77393.58,19.5,-0.21458,0.00012,19.29419]
[1779293108217,37.44,77393.58,19.5,-0.21458,0.00012,19.29419]
[1779293108557,37.44,77393.58,19.5,-0.21458,0.00012,19.29419]
[1779293108569,37.44,77393.58,19.5,-0.21458,0.00012,19.29419]
[1779293108560,37.43,77393.41,19.5,-0.21459,0.00012,19.29483]
[1779293109216,37.43,77393.41,19.5,-0.21459,0.00012,19.29483]
[1779293109284,37.43,77402.4,19.5,-0.21353,0.00012,19.24161]
[1779293109650,37.43,77402.4,19.5,-0.21353,0.00012,19.24161]
[1779293110258,37.43,77402.4,19.5,-0.21353,0.00012,19.24161]
[1779293114073,37.43,77402.65,19.5,-0.21348,0.00012,19.23913]
[1779293117737,37.43,77402.93,19.5,-0.21343,0.00012,19.23672]
[1779293121662,37.43,77403.28,19.5,-0.21338,0.00012,19.23371]
[1779293122631,37.42,77404.39,19.5,-0.21324,0.00012,19.22688]
[1779293127779,37.42,77400.76,19.5,-0.21365,0.00012,19.24728]
[1779293127780,37.42,77400.76,19.5,-0.21365,0.00012,19.24728]
[1779293129498,37.42,77402.94,19.5,-0.21338,0.00012,19.23409]
[1779293129518,37.42,77402.94,19.5,-0.21338,0.00012,19.23409]
[1779293129587,37.42,77402.94,19.5,-0.21337,0.00012,19.2336]
[1779293129806,37.42,77402.94,19.5,-0.21337,0.00012,19.2336]
[1779293129834,37.42,77402.94,19.5,-0.21337,0.00012,19.2336]
[1779293130808,37.42,77395.48,19.5,-0.21425,0.00012,19.27781]
[1779293131423,37.42,77388.19,19.5,-0.21508,0.00012,19.31665]
[1779293134048,37.42,77392.34,19.5,-0.21459,0.00012,19.29203]
[1779293134409,37.42,77392.34,19.5,-0.21459,0.00012,19.29203]
[1779293134490,37.42,77394.71,19.5,-0.21431,0.00012,19.27787]
[1779293137225,37.42,77406.8,19.5,-0.21288,0.00012,19.20596]
[1779293142634,37.42,77405.53,19.5,-0.21302,0.00012,19.21311]
[1779293142899,37.41,77395.46,19.5,-0.2142,0.00012,19.27273]
[1779293143788,37.41,77395.46,19.5,-0.2142,0.00012,19.27273]
[1779293144557,37.41,77394.06,19.5,-0.21437,0.00012,19.28083]
[1779293149948,37.41,77395.16,19.5,-0.21423,0.00012,19.27416]
[1779293154983,37.41,77395.69,19.5,-0.21417,0.00012,19.27089]
[1779293158043,37.41,77397.33,19.5,-0.21397,0.00012,19.26113]
[1779293160080,37.41,77397.1,19.5,-0.214,0.00012,19.2625]
[1779293161075,37.41,77397.31,19.5,-0.21398,0.00012,19.26123]
[1779293167075,37.41,77396.65,19.5,-0.21405,0.00012,19.26509]
[1779293167140,37.41,77396.65,19.5,-0.21405,0.00012,19.26509]
[1779293167244,37.41,77396.65,19.5,-0.21405,0.00012,19.26509]
[1779293170339,37.41,77405.69,19.5,-0.21299,0.00012,19.2115]
[1779293171706,37.41,77404.91,19.5,-0.21308,0.00012,19.21624]
[1779293171991,37.41,77404.91,19.5,-0.21308,0.00012,19.21624]
[1779293175799,37.41,77392.26,19.5,-0.21457,0.00012,19.29117]
[1779293175946,37.41,77392.26,19.5,-0.21457,0.00012,19.29117]
[1779293181168,37.41,77391.53,19.5,-0.21465,0.00012,19.29522]
[1779293186203,37.41,77387.97,19.5,-0.21507,0.00012,19.31606]
[1779293191238,37.41,77390.89,19.5,-0.21469,0.00012,19.29443]
[1779293192526,37.41,77390.89,19.5,-0.21469,0.00012,19.29443]
[1779293192654,37.41,77390.89,19.5,-0.21469,0.00012,19.29443]
[1779293193838,37.41,77398.62,19.5,-0.21378,0.00012,19.24857]
[1779293193897,37.41,77398.62,19.5,-0.21378,0.00012,19.24857]
[1779293194112,37.41,77398.62,19.5,-0.21378,0.00012,19.24857]
[1779293194170,37.41,77398.62,19.5,-0.21378,0.00012,19.24857]
[1779293194260,37.41,77398.62,19.5,-0.21378,0.00012,19.24857]
[1779293194319,37.41,77400.53,19.5,-0.21355,0.00012,19.23721]
[1779293195390,37.41,77400.53,19.5,-0.21355,0.00012,19.23721]
[1779293195438,37.41,77400.53,19.5,-0.21355,0.00012,19.23721]
[1779293195644,37.41,77402.93,19.5,-0.21327,0.00012,19.2229]
[1779293196033,37.41,77402.93,19.5,-0.21327,0.00012,19.2229]
[1779293196073,37.41,77402.93,19.5,-0.21327,0.00012,19.2229]
[1779293196851,37.41,77411.3,19.5,-0.21228,0.00012,19.1732]
[1779293197787,37.41,77409.71,19.5,-0.21247,0.00012,19.18245]
[1779293199947,37.41,77410.29,19.5,-0.21239,0.00012,19.17871]
[1779293200145,37.41,77410.29,19.5,-0.21239,0.00012,19.17871]
[1779293200363,37.41,77410.29,19.5,-0.21239,0.00012,19.17871]
[1779293200906,37.41,77417.22,19.5,-0.21158,0.00012,19.13721]
[1779293206113,37.41,77422.52,19.5,-0.21095,0.00012,19.10536]
[1779293206562,37.41,77422.52,19.5,-0.21095,0.00012,19.10536]
[1779293206636,37.41,77422.52,19.5,-0.21095,0.00012,19.10536]
[1779293207107,37.41,77424.47,19.5,-0.21072,0.00012,19.09363]
[1779293212386,37.41,77426.29,19.5,-0.21051,0.00012,19.08266]
[1779293214741,37.41,77427.05,19.5,-0.21042,0.00012,19.07807]
[1779293217692,37.41,77427.04,19.5,-0.21042,0.00012,19.07809]
[1779293218200,37.41,77427.04,19.5,-0.21042,0.00012,19.07809]
[1779293222025,37.41,77429.46,19.5,-0.21013,0.00012,19.06361]
[1779293223246,37.41,77429.5,19.5,-0.21013,0.00012,19.06338]
[1779293223735,37.41,77428.82,19.5,-0.21021,0.00012,19.06743]
[1779293223757,37.41,77428.82,19.5,-0.21021,0.00012,19.06743]
[1779293224153,37.41,77428.82,19.5,-0.21021,0.00012,19.06743]
[1779293224681,37.41,77413.91,19.5,-0.21195,0.00012,19.15624]
[1779293226849,37.4,77412.34,19.5,-0.21213,0.00012,19.16534]
[1779293227939,37.4,77412.31,19.5,-0.21213,0.00012,19.16539]
[1779293229456,37.4,77417.42,19.5,-0.21153,0.00012,19.13487]
[1779293229510,37.4,77417.42,19.5,-0.21153,0.00012,19.13487]
[1779293232651,37.4,77428.55,19.5,-0.21023,0.00012,19.06831]
[1779293232716,37.4,77428.55,19.5,-0.21023,0.00012,19.06831]
[1779293237173,37.4,77431.0,19.5,-0.20994,0.00012,19.05372]
[1779293237882,37.4,77433.12,19.5,-0.20969,0.00012,19.04109]
[1779293243454,37.4,77441.81,19.5,-0.20869,0.00012,18.98954]
[1779293244141,37.4,77442.42,19.5,-0.20862,0.00012,18.98598]
[1779293244458,37.4,77442.42,19.5,-0.20862,0.00012,18.98598]
[1779293244702,37.4,77452.01,19.5,-0.20751,0.00012,18.92854]
[1779293245735,37.4,77453.61,19.5,-0.20732,0.00012,18.91884]
[1779293245740,37.4,77453.61,19.5,-0.20732,0.00012,18.91884]
[1779293245743,37.4,77453.61,19.5,-0.20732,0.00012,18.91884]
[1779293245859,37.4,77453.61,19.5,-0.20732,0.00012,18.91884]
[1779293246004,37.4,77453.61,19.5,-0.20732,0.00012,18.91884]
[1779293246585,37.4,77453.61,19.5,-0.20732,0.00012,18.91884]
[1779293246633,37.4,77453.61,19.5,-0.20732,0.00012,18.91884]
[1779293247428,37.4,77455.98,19.5,-0.20705,0.00012,18.90454]
[1779293248614,37.4,77462.69,19.5,-0.20627,0.00012,18.86421]
[1779293248886,37.4,77469.41,19.5,-0.2055,0.00011,18.82381]
[1779293248912,37.4,77469.41,19.5,-0.2055,0.00011,18.82381]
[1779293250171,37.4,77474.4,19.5,-0.20492,0.00011,18.79375]
[1779293255690,37.4,77476.09,19.5,-0.2047,0.00011,18.7795]
[1779293259710,37.4,77475.29,19.5,-0.20479,0.00011,18.78427]
[1779293260253,37.4,77474.99,19.5,-0.20482,0.00011,18.78605]
[1779293260362,37.4,77474.99,19.5,-0.20482,0.00011,18.78605]
[1779293260549,37.4,77474.99,19.5,-0.20482,0.00011,18.78605]
[1779293260725,37.4,77459.52,19.5,-0.20661,0.00012,18.87907]
[1779293261356,37.4,77459.52,19.5,-0.20661,0.00012,18.87907]
[1779293261430,37.4,77459.52,19.5,-0.20661,0.00012,18.87907]
[1779293261752,37.4,77459.52,19.5,-0.2066,0.00012,18.879]
[1779293261807,37.4,77459.52,19.5,-0.2066,0.00012,18.879]
[1779293263746,37.4,77449.59,19.5,-0.20775,0.00012,18.93842]
[1779293265117,37.4,77449.24,19.5,-0.20779,0.00012,18.94024]
[1779293265732,37.4,77449.24,19.5,-0.20779,0.00012,18.94024]
[1779293266079,37.4,77449.21,19.5,-0.20779,0.00012,18.94042]
[1779293268014,37.4,77449.04,19.5,-0.2078,0.00012,18.94116]
[1779293271391,37.4,77448.66,19.5,-0.20784,0.00012,18.943]
[1779293273852,37.4,77448.92,19.5,-0.2078,0.00012,18.941]
[1779293273854,37.4,77448.92,19.5,-0.2078,0.00012,18.941]
[1779293279020,37.4,77447.38,19.5,-0.20797,0.00012,18.94946]
[1779293279636,37.4,77447.38,19.5,-0.20797,0.00012,18.94946]
[1779293279735,37.4,77447.38,19.5,-0.20797,0.00012,18.94946]
[1779293280451,37.4,77447.61,19.5,-0.20793,0.00012,18.94776]
[1779293281399,37.39,77451.95,19.5,-0.20743,0.00012,18.92162]
[1779293282380,37.39,77456.91,19.5,-0.20685,0.00012,18.89187]
[1779293287802,37.39,77448.86,19.5,-0.20777,0.00012,18.93936]
[1779293288329,37.39,77448.86,19.5,-0.20777,0.00012,18.93936]
[1779293289453,37.39,77448.86,19.5,-0.20777,0.00012,18.93921]
[1779293292464,37.39,77451.06,19.5,-0.20751,0.00012,18.9256]
[1779293294820,37.39,77442.82,19.5,-0.20845,0.00012,18.97452]
[1779293297180,37.39,77441.34,19.5,-0.20862,0.00012,18.98296]
[1779293297770,37.39,77440.92,19.5,-0.20866,0.00012,18.98526]
[1779293299894,37.39,77441.38,19.5,-0.2086,0.00012,18.98208]
[1779293301572,37.39,77441.38,19.5,-0.2086,0.00012,18.98186]
[1779293302774,37.38,77441.6,19.5,-0.20856,0.00012,18.98012]
[1779293302831,37.38,77438.07,19.5,-0.20897,0.00012,19.00124]
[1779293303021,37.38,77436.31,19.5,-0.20917,0.00012,19.01153]
[1779293308056,37.38,77434.95,19.5,-0.20932,0.00012,19.01907]
[1779293310753,37.38,77434.92,19.5,-0.20932,0.00012,19.01913]
[1779293310759,37.38,77434.92,19.5,-0.20932,0.00012,19.01913]
[1779293310755,37.38,77436.18,19.5,-0.20917,0.00012,19.01137]
[1779293311728,37.38,77436.18,19.5,-0.20917,0.00012,19.01137]
[1779293312840,37.38,77448.72,19.5,-0.20768,0.00012,18.93206]
[1779293313825,37.38,77450.71,19.5,-0.20745,0.00012,18.91998]
[1779293318910,37.38,77442.77,19.5,-0.20835,0.00012,18.96676]
[1779293323240,37.37,77441.8,19.5,-0.20845,0.00012,18.97176]
[1779293323623,37.37,77440.81,19.5,-0.20856,0.00012,18.97737]
[1779293329204,37.37,77439.88,19.5,-0.20866,0.00012,18.98226]
[1779293335246,37.37,77439.76,19.5,-0.20866,0.00012,18.98225]
[1779293340281,37.37,77440.22,19.5,-0.20859,0.00012,18.97884]
[1779293345317,37.36,77438.4,19.5,-0.20879,0.00012,18.98915]
[1779293350090,37.36,77437.25,19.5,-0.20892,0.00012,18.99564]
[1779293350095,37.36,77437.25,19.5,-0.20892,0.00012,18.99564]
[1779293350129,37.36,77437.25,19.5,-0.20892,0.00012,18.99564]
[1779293350352,37.36,77443.85,19.5,-0.20815,0.00012,18.95585]
[1779293350847,37.36,77443.85,19.5,-0.20815,0.00012,18.95585]
[1779293351983,37.36,77448.26,19.5,-0.20763,0.00012,18.92923]
[1779293352474,37.36,77448.26,19.5,-0.20763,0.00012,18.92923]
[1779293352579,37.36,77448.26,19.5,-0.20763,0.00012,18.92923]
[1779293352789,37.36,77453.27,19.5,-0.20705,0.00012,18.89891]
[1779293358408,37.36,77458.48,19.5,-0.20643,0.00012,18.86664]
[1779293363443,37.36,77451.44,19.5,-0.20722,0.00012,18.90785]
[1779293368479,37.35,77451.59,19.5,-0.20718,0.00012,18.90565]
[1779293371810,37.35,77451.46,19.5,-0.20718,0.00012,18.9059]
[1779293372716,37.35,77466.82,19.5,-0.20537,0.00012,18.80872]
[1779293378752,37.35,77468.17,19.5,-0.2052,0.00012,18.80002]
[1779293384249,37.34,77468.22,19.5,-0.20517,0.00012,18.79862]
[1779293389625,37.34,77468.69,19.5,-0.2051,0.00012,18.79486]
[1779293394895,37.34,77471.66,19.5,-0.20475,0.00011,18.77636]
[1779293401710,37.33,77470.58,19.5,-0.20486,0.00012,18.78177]
[1779293406745,37.33,77470.32,19.5,-0.20487,0.00012,18.78262]
[1779293410473,37.33,77472.48,19.5,-0.20462,0.00011,18.76918]
[1779293410481,37.33,77472.48,19.5,-0.20462,0.00011,18.76918]
[1779293410500,37.33,77472.48,19.5,-0.20462,0.00011,18.76918]
[1779293410716,37.33,77472.48,19.5,-0.20462,0.00011,18.76918]
[1779293410774,37.33,77476.16,19.5,-0.20419,0.00011,18.74684]
[1779293411634,37.33,77476.16,19.5,-0.20419,0.00011,18.74684]
[1779293411824,37.33,77476.16,19.5,-0.20419,0.00011,18.74684]
[1779293413768,37.33,77483.36,19.5,-0.20336,0.00011,18.70311]
[1779293416851,37.33,77484.7,19.5,-0.2032,0.00011,18.69443]
[1779293417795,37.33,77484.85,19.5,-0.20317,0.00011,18.69318]
[1779293417944,37.33,77484.65,19.5,-0.20319,0.00011,18.69422]
[1779293418055,37.33,77484.65,19.5,-0.20319,0.00011,18.69422]
[1779293418443,37.33,77484.65,19.5,-0.20319,0.00011,18.69422]
[1779293420244,37.33,77485.47,19.5,-0.20309,0.00011,18.68891]
[1779293425803,37.32,77476.54,19.5,-0.2041,0.00011,18.74197]
[1779293427955,37.32,77475.29,19.5,-0.20423,0.00011,18.74883]
[1779293428154,37.32,77475.29,19.5,-0.20423,0.00011,18.74883]
[1779293428155,37.32,77475.29,19.5,-0.20423,0.00011,18.74883]
[1779293428262,37.32,77475.29,19.5,-0.20423,0.00011,18.74883]
[1779293429060,37.32,77470.51,19.5,-0.20478,0.00012,18.77745]
[1779293429177,37.32,77470.51,19.5,-0.20478,0.00012,18.77745]
[1779293429619,37.32,77470.51,19.5,-0.20478,0.00012,18.77745]
[1779293429623,37.32,77470.51,19.5,-0.20478,0.00012,18.77745]
[1779293429915,37.32,77470.51,19.5,-0.20478,0.00012,18.77745]
[1779293430279,37.32,77470.51,19.5,-0.20478,0.00012,18.77745]
[1779293431276,37.32,77474.12,19.5,-0.20435,0.00011,18.75517]
[1779293431474,37.32,77483.05,19.5,-0.2033,0.00011,18.69716]
[1779293436618,37.32,77483.36,19.5,-0.20325,0.00011,18.6947]
[1779293441952,37.31,77484.31,19.5,-0.20313,0.00011,18.68803]
[1779293447844,37.31,77485.76,19.5,-0.20295,0.00011,18.6785]
[1779293452067,37.31,77485.6,19.5,-0.20295,0.00011,18.67877]
[1779293455345,37.31,77485.13,19.5,-0.203,0.00011,18.68119]
[1779293455694,37.31,77485.13,19.5,-0.203,0.00011,18.68119]
[1779293456675,37.31,77486.33,19.5,-0.20286,0.00011,18.67365]
[1779293460416,37.31,77486.92,19.5,-0.20278,0.00011,18.66968]
[1779293461083,37.31,77486.92,19.5,-0.20278,0.00011,18.66955]
[1779293462056,37.31,77486.33,19.5,-0.20284,0.00011,18.67299]
[1779293463293,37.3,77486.85,19.5,-0.20278,0.00011,18.66971]
[1779293463642,37.3,77486.85,19.5,-0.20278,0.00011,18.66971]
[1779293468025,37.3,77487.23,19.5,-0.20273,0.00011,18.66676]
[1779293469039,37.3,77486.0,19.5,-0.20286,0.00011,18.67408]
[1779293470755,37.3,77483.2,19.5,-0.20318,0.00011,18.69088]
[1779293471071,37.3,77483.62,19.5,-0.20313,0.00011,18.68803]
[1779293471199,37.3,77477.71,19.5,-0.20381,0.00011,18.72377]
[1779293473808,37.3,77473.65,19.5,-0.20427,0.00011,18.74797]
[1779293474390,37.3,77474.56,19.5,-0.20416,0.00011,18.7423]
[1779293474926,37.3,77474.56,19.5,-0.20416,0.00011,18.7423]
[1779293474868,37.3,77471.19,19.5,-0.20455,0.00012,18.76268]
[1779293475385,37.3,77471.19,19.5,-0.20455,0.00012,18.76268]
[1779293476019,37.3,77470.14,19.5,-0.20467,0.00012,18.76902]
[1779293476235,37.3,77470.32,19.5,-0.20465,0.00012,18.76796]
[1779293481270,37.3,77469.74,19.5,-0.20471,0.00012,18.77095]
[1779293486305,37.3,77468.97,19.5,-0.20479,0.00012,18.77511]
[1779293488476,37.3,77469.24,19.5,-0.20475,0.00012,18.77339]
[1779293494536,37.29,77470.01,19.5,-0.20462,0.00012,18.7637]
[1779293499078,37.29,77468.68,19.5,-0.20475,0.00012,18.77083]
[1779293499399,37.29,77468.71,19.5,-0.20475,0.00012,18.77048]
[1779293504417,37.29,77466.26,19.5,-0.20501,0.00012,18.78446]
[1779293504434,37.29,77465.87,19.5,-0.20505,0.00012,18.7866]
[1779293509469,37.29,77467.47,19.5,-0.20486,0.00012,18.77645]
[1779293515511,37.28,77467.28,19.5,-0.20487,0.00012,18.77706]
[1779293520550,37.28,77465.64,19.5,-0.20505,0.00012,18.7865]
[1779293525585,37.28,77465.59,19.5,-0.20505,0.00012,18.78634]
[1779293530620,37.28,77466.08,19.5,-0.20499,0.00012,18.78297]
[1779293535936,37.28,77467.59,19.5,-0.20481,0.00012,18.77356]
[1779293545724,37.28,77469.55,19.5,-0.20457,0.00012,18.7613]
[1779293550760,37.28,77467.09,19.5,-0.20485,0.00012,18.77586]
[1779293556831,37.28,77466.96,19.5,-0.20484,0.00012,18.77252]
[1779293557004,37.28,77466.96,19.5,-0.20484,0.00012,18.77252]
[1779293557020,37.28,77466.96,19.5,-0.20484,0.00012,18.77252]
[1779293557466,37.28,77466.96,19.5,-0.20483,0.00012,18.77218]
[1779293557609,37.28,77466.96,19.5,-0.20483,0.00012,18.77218]
[1779293557956,37.28,77440.01,19.5,-0.20795,0.00012,18.93462]
[1779293558804,37.28,77440.01,19.5,-0.20795,0.00012,18.93462]
[1779293559260,37.28,77437.64,19.5,-0.20823,0.00012,18.94875]
[1779293564739,37.27,77434.12,19.5,-0.20862,0.00012,18.96916]
[1779293569908,37.27,77433.62,19.5,-0.20867,0.00012,18.97134]
[1779293573380,37.27,77441.32,19.5,-0.20776,0.00012,18.92453]
[1779293573700,37.27,77441.32,19.5,-0.20776,0.00012,18.92453]
[1779293573712,37.27,77441.32,19.5,-0.20776,0.00012,18.92453]
[1779293574769,37.27,77445.52,19.5,-0.20727,0.00012,18.89916]
[1779293579965,37.27,77447.25,19.5,-0.20706,0.00012,18.88832]
[1779293583809,37.27,77448.48,19.5,-0.20691,0.00012,18.88068]
[1779293583831,37.27,77448.48,19.5,-0.20691,0.00012,18.88068]
[1779293583994,37.27,77449.12,19.5,-0.20684,0.00012,18.87675]
[1779293589029,37.26,77449.53,19.5,-0.20677,0.00012,18.87327]
[1779293595491,37.26,77451.36,19.5,-0.20654,0.00012,18.86147]
[1779293598000,37.26,77451.36,19.5,-0.20653,0.00012,18.86071]
[1779293603893,37.25,77460.4,19.5,-0.20546,0.00012,18.80503]
[1779293609170,37.25,77459.84,19.5,-0.2055,0.00012,18.80673]
[1779293614205,37.25,77455.91,19.5,-0.2059,0.00012,18.82514]
[1779293617856,37.25,77455.88,19.5,-0.2059,0.00012,18.82506]
[1779293623521,37.24,77449.95,19.5,-0.20656,0.00012,18.85923]
[1779293628558,37.24,77451.21,19.5,-0.20639,0.00012,18.85062]
[1779293634345,37.23,77451.05,19.5,-0.20638,0.00012,18.85009]
[1779293639380,37.23,77448.66,19.5,-0.20664,0.00012,18.8634]
[1779293644761,37.23,77450.58,19.5,-0.2064,0.00012,18.85092]
[1779293648396,37.22,77445.28,19.5,-0.207,0.00012,18.88193]
[1779293648626,37.22,77445.28,19.5,-0.207,0.00012,18.88193]
[1779293648921,37.22,77445.28,19.5,-0.207,0.00012,18.88193]
[1779293649008,37.22,77442.82,19.5,-0.20728,0.00012,18.89639]
[1779293649757,37.22,77442.82,19.5,-0.20728,0.00012,18.89639]
[1779293649907,37.22,77442.82,19.5,-0.20728,0.00012,18.89639]
[1779293651370,37.22,77431.31,19.5,-0.20861,0.00012,18.96551]
[1779293657051,37.22,77430.46,19.5,-0.20869,0.00012,18.96964]
[1779293658046,37.22,77427.39,19.5,-0.20905,0.00012,18.9879]
[1779293659129,37.22,77428.15,19.5,-0.20895,0.00012,18.9829]
[1779293660037,37.22,77430.82,19.5,-0.20864,0.00012,18.96685]
[1779293660887,37.22,77430.38,19.5,-0.20869,0.00012,18.9691]
[1779293663029,37.22,77429.96,19.5,-0.20873,0.00012,18.97142]
[1779293668663,37.21,77432.66,19.5,-0.20839,0.00012,18.95402]
[1779293668994,37.21,77432.66,19.5,-0.20839,0.00012,18.95402]
[1779293672668,37.21,77431.81,19.5,-0.20845,0.00012,18.95436]
[1779293672998,37.21,77431.81,19.5,-0.20845,0.00012,18.95436]
[1779293679072,37.21,77428.03,19.5,-0.20887,0.00012,18.97588]
[1779293679815,37.2,77428.28,19.5,-0.20884,0.00012,18.97417]
[1779293685446,37.2,77426.23,19.5,-0.20905,0.00012,18.98529]
[1779293691745,37.2,77423.4,19.5,-0.20936,0.00012,19.00084]
[1779293695934,37.19,77423.07,19.5,-0.20938,0.00012,19.00217]
[1779293696482,37.19,77416.32,19.5,-0.21017,0.00012,19.04226]
[1779293696785,37.19,77416.73,19.5,-0.21012,0.00012,19.0398]
[1779293701442,37.19,77413.21,19.5,-0.21051,0.00012,19.06002]
[1779293701708,37.19,77413.21,19.5,-0.21051,0.00012,19.06002]
[1779293701897,37.19,77413.21,19.5,-0.21051,0.00012,19.06002]
[1779293701942,37.19,77413.21,19.5,-0.21051,0.00012,19.06002]
[1779293701964,37.19,77413.21,19.5,-0.21051,0.00012,19.06002]
[1779293702020,37.19,77413.21,19.5,-0.21051,0.00012,19.06002]
[1779293702121,37.19,77404.37,19.5,-0.21155,0.00012,19.11284]
[1779293702944,37.19,77404.37,19.5,-0.21155,0.00012,19.11284]
[1779293702971,37.19,77404.37,19.5,-0.21155,0.00012,19.11284]
[1779293702987,37.19,77404.37,19.5,-0.21155,0.00012,19.11284]
[1779293703043,37.19,77402.52,19.5,-0.21177,0.00012,19.12384]
[1779293709885,37.19,77400.3,19.5,-0.212,0.00012,19.13571]
[1779293713342,37.18,77397.08,19.5,-0.21237,0.00012,19.15402]
[1779293713415,37.18,77397.08,19.5,-0.21237,0.00012,19.15402]
[1779293714102,37.18,77397.08,19.5,-0.21237,0.00012,19.15402]
[1779293714193,37.18,77383.7,19.5,-0.21395,0.00012,19.23379]
[1779293714725,37.18,77383.7,19.5,-0.21395,0.00012,19.23379]
[1779293715100,37.18,77383.7,19.5,-0.21395,0.00012,19.23379]
[1779293715185,37.18,77383.7,19.5,-0.21395,0.00012,19.23379]
[1779293715201,37.18,77379.81,19.5,-0.21441,0.00012,19.25675]
[1779293715690,37.18,77379.81,19.5,-0.21441,0.00012,19.25675]
[1779293717315,37.18,77366.62,19.5,-0.21597,0.00012,19.33511]
[1779293722976,37.18,77365.23,19.5,-0.21611,0.00012,19.34183]
[1779293724085,37.18,77365.23,19.5,-0.21611,0.00012,19.34183]
[1779293724311,37.17,77364.13,19.5,-0.21624,0.00012,19.34814]
[1779293724615,37.17,77364.13,19.5,-0.21624,0.00012,19.34814]
[1779293724739,37.17,77364.13,19.5,-0.21624,0.00012,19.34814]
[1779293724987,37.17,77364.13,19.5,-0.21624,0.00012,19.34814]
[1779293725052,37.17,77364.13,19.5,-0.21624,0.00012,19.34814]
[1779293725090,37.17,77352.63,19.5,-0.21761,0.00012,19.41625]
[1779293725299,37.17,77352.63,19.5,-0.21761,0.00012,19.41625]
[1779293726432,37.17,77351.85,19.5,-0.2177,0.00012,19.42069]
[1779293726469,37.17,77351.85,19.5,-0.2177,0.00012,19.42069]
[1779293728567,37.17,77363.17,19.5,-0.21634,0.00012,19.35321]
[1779293729071,37.17,77363.17,19.5,-0.21634,0.00012,19.35321]
[1779293731027,37.17,77360.37,19.5,-0.21667,0.00012,19.36962]
[1779293735306,37.17,77362.42,19.5,-0.21639,0.00012,19.35285]
[1779293736954,37.17,77362.47,19.5,-0.21638,0.00012,19.35245]
[1779293742116,37.17,77362.81,19.5,-0.21633,0.00012,19.3499]
[1779293746995,37.17,77362.71,19.5,-0.21633,0.00012,19.3501]
[1779293747150,37.17,77352.71,19.5,-0.21753,0.00012,19.40934]
[1779293747930,37.17,77352.71,19.5,-0.21753,0.00012,19.40934]
[1779293748023,37.17,77352.71,19.5,-0.21753,0.00012,19.40934]
[1779293753026,37.16,77352.29,19.5,-0.21756,0.00012,19.41094]
[1779293754811,37.16,77347.42,19.5,-0.21814,0.00012,19.43947]
[1779293756491,37.16,77345.44,19.5,-0.21837,0.00012,19.45081]
[1779293758101,37.16,77345.43,19.5,-0.21837,0.00012,19.45068]
[1779293758231,37.16,77345.31,19.5,-0.21838,0.00012,19.45119]
[1779293760284,37.16,77344.96,19.5,-0.21842,0.00012,19.45303]
[1779293761514,37.16,77344.96,19.5,-0.21841,0.00012,19.45284]
[1779293762492,37.16,77344.96,19.5,-0.21841,0.00012,19.45284]
[1779293762510,37.16,77344.96,19.5,-0.21841,0.00012,19.45284]
[1779293762525,37.16,77344.96,19.5,-0.21841,0.00012,19.45284]
[1779293762896,37.16,77344.96,19.5,-0.21841,0.00012,19.45284]
[1779293763351,37.16,77347.01,19.5,-0.21816,0.00012,19.44051]
[1779293763352,37.16,77347.01,19.5,-0.21816,0.00012,19.44051]
[1779293763471,37.16,77347.01,19.5,-0.21816,0.00012,19.44051]
[1779293763607,37.16,77347.01,19.5,-0.21816,0.00012,19.44051]
[1779293763707,37.16,77347.01,19.5,-0.21816,0.00012,19.44051]
[1779293763833,37.16,77347.01,19.5,-0.21816,0.00012,19.44051]
[1779293763995,37.16,77364.42,19.5,-0.21607,0.00012,19.33689]
[1779293765012,37.16,77364.42,19.5,-0.21607,0.00012,19.33689]
[1779293770985,37.16,77371.63,19.5,-0.2152,0.00012,19.29347]
[1779293772195,37.15,77369.46,19.5,-0.21545,0.00012,19.30616]
[1779293772861,37.15,77368.68,19.5,-0.21554,0.00012,19.31067]
[1779293773804,37.15,77363.3,19.5,-0.21619,0.00012,19.34267]
[1779293774269,37.15,77363.3,19.5,-0.21619,0.00012,19.34267]
[1779293774343,37.15,77353.81,19.5,-0.21732,0.00012,19.39884]
[1779293778020,37.15,77354.15,19.5,-0.21727,0.00012,19.39657]
[1779293778062,37.15,77354.15,19.5,-0.21727,0.00012,19.39657]
[1779293783406,37.15,77349.16,19.5,-0.21785,0.00012,19.42512]
[1779293785741,37.15,77349.25,19.5,-0.21783,0.00012,19.42428]
[1779293791560,37.15,77343.99,19.5,-0.21845,0.00012,19.45461]
[1779293795423,37.14,77343.79,19.5,-0.21843,0.00012,19.45107]
[1779293799282,37.14,77342.41,19.5,-0.21859,0.00012,19.45871]
[1779293800158,37.14,77341.79,19.5,-0.21865,0.00012,19.46193]
[1779293805778,37.14,77339.19,19.5,-0.21896,0.00012,19.47685]
[1779293805817,37.14,77339.19,19.5,-0.21896,0.00012,19.47685]
[1779293807393,37.14,77340.23,19.5,-0.21883,0.00012,19.47048]
[1779293812823,37.14,77333.28,19.5,-0.21965,0.00012,19.5109]
[1779293813338,37.13,77332.36,19.5,-0.21976,0.00012,19.51604]
[1779293817568,37.13,77328.49,19.5,-0.22022,0.00012,19.53833]
[1779293818113,37.13,77328.49,19.5,-0.22022,0.00012,19.53833]
[1779293818227,37.13,77324.43,19.5,-0.2207,0.00012,19.56191]
[1779293818726,37.13,77324.43,19.5,-0.2207,0.00012,19.56191]
[1779293819109,37.13,77324.43,19.5,-0.2207,0.00012,19.56191]
[1779293820995,37.13,77321.11,19.5,-0.2211,0.00012,19.58136]
[1779293821842,37.13,77316.73,19.5,-0.22163,0.00012,19.60691]
[1779293826544,37.13,77314.66,19.5,-0.22187,0.00012,19.61853]
[1779293826552,37.13,77314.66,19.5,-0.22187,0.00012,19.61853]
[1779293827459,37.13,77312.36,19.5,-0.22214,0.00012,19.6319]
[1779293828600,37.13,77312.29,19.5,-0.22215,0.00012,19.63218]
[1779293831601,37.13,77314.07,19.5,-0.22192,0.00012,19.62129]
[1779293831900,37.13,77314.07,19.5,-0.22192,0.00012,19.62129]
[1779293832441,37.13,77313.33,19.5,-0.22201,0.00012,19.62552]
[1779293833515,37.12,77308.23,19.5,-0.22263,0.00012,19.65536]
[1779293834158,37.12,77308.23,19.5,-0.22263,0.00012,19.65536]
[1779293834580,37.12,77305.94,19.5,-0.2229,0.00012,19.66844]
[1779293836458,37.12,77306.56,19.5,-0.22282,0.00012,19.66461]
[1779293838987,37.12,77306.13,19.5,-0.22286,0.00012,19.66656]
[1779293839054,37.12,77306.13,19.5,-0.22286,0.00012,19.66656]
[1779293839114,37.12,77306.13,19.5,-0.22286,0.00012,19.66656]
[1779293842036,37.12,77302.27,19.5,-0.22333,0.00012,19.6888]
[1779293843980,37.12,77302.33,19.5,-0.22331,0.00012,19.688]
[1779293844923,37.12,77302.43,19.5,-0.22329,0.00012,19.68696]
[1779293845133,37.12,77302.41,19.5,-0.22329,0.00012,19.68708]
[1779293845445,37.12,77302.41,19.5,-0.22329,0.00012,19.68708]
[1779293845528,37.12,77302.41,19.5,-0.22329,0.00012,19.68708]
[1779293845566,37.12,77302.41,19.5,-0.22329,0.00012,19.68708]
[1779293846131,37.11,77288.57,19.5,-0.22497,0.00012,19.76768]
[1779293846583,37.11,77288.57,19.5,-0.22497,0.00012,19.76768]
[1779293846585,37.11,77288.57,19.5,-0.22497,0.00012,19.76768]
[1779293846724,37.11,77288.57,19.5,-0.22497,0.00012,19.76768]
[1779293847021,37.11,77288.57,19.5,-0.22497,0.00012,19.76768]
[1779293847073,37.11,77288.57,19.5,-0.22497,0.00012,19.76768]
[1779293847088,37.11,77288.57,19.5,-0.22497,0.00012,19.76768]
[1779293847339,37.11,77287.97,19.5,-0.22504,0.00012,19.77092]
[1779293847586,37.11,77287.97,19.5,-0.22504,0.00012,19.77092]
[1779293848340,37.11,77287.97,19.5,-0.22504,0.00012,19.77092]
[1779293848247,37.11,77274.25,19.5,-0.22672,0.00012,19.85083]
[1779293848810,37.11,77274.25,19.5,-0.22672,0.00012,19.85083]
[1779293849877,37.11,77274.26,19.5,-0.22672,0.00012,19.85078]
[1779293855917,37.11,77275.67,19.5,-0.2265,0.00012,19.83742]
[1779293856996,37.11,77275.67,19.5,-0.2265,0.00012,19.83742]
[1779293860274,37.11,77275.31,19.5,-0.22653,0.00012,19.83906]
[1779293863592,37.11,77269.02,19.5,-0.22729,0.00012,19.87493]
[1779293863942,37.11,77269.02,19.5,-0.22729,0.00012,19.87493]
[1779293863977,37.11,77269.02,19.5,-0.22729,0.00012,19.87493]
[1779293863997,37.11,77269.02,19.5,-0.22729,0.00012,19.87493]
[1779293865501,37.1,77273.86,19.5,-0.22669,0.00012,19.84654]
[1779293868962,37.1,77270.26,19.5,-0.22712,0.00012,19.8669]
[1779293872870,37.1,77275.34,19.5,-0.22649,0.00012,19.83684]
[1779293875013,37.1,77275.34,19.5,-0.22649,0.00012,19.83671]
[1779293875033,37.1,77275.34,19.5,-0.22649,0.00012,19.83671]
[1779293876261,37.1,77276.49,19.5,-0.22634,0.00012,19.82975]
[1779293883109,37.1,77270.78,19.5,-0.22702,0.00012,19.86182]
[1779293884250,37.1,77270.78,19.5,-0.22702,0.00012,19.86182]
[1779293886001,37.09,77274.54,19.5,-0.22655,0.00012,19.83976]
[1779293889601,37.09,77275.73,19.5,-0.22639,0.00012,19.83218]
[1779293890240,37.09,77275.73,19.5,-0.22639,0.00012,19.83218]
[1779293890265,37.09,77275.73,19.5,-0.22639,0.00012,19.83218]
[1779293890332,37.09,77275.73,19.5,-0.22639,0.00012,19.83218]
[1779293890327,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890401,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890431,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890579,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890618,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890629,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890647,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890650,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890914,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293890925,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293891049,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293891067,37.09,77279.03,19.5,-0.22598,0.00012,19.81278]
[1779293891166,37.09,77297.4,19.5,-0.22373,0.00012,19.70501]
[1779293891461,37.09,77297.4,19.5,-0.22373,0.00012,19.70501]
[1779293891658,37.09,77297.4,19.5,-0.22373,0.00012,19.70501]
[1779293891920,37.09,77297.4,19.5,-0.22373,0.00012,19.70501]
[1779293892467,37.09,77299.15,19.5,-0.22351,0.00012,19.69464]
[1779293893767,37.09,77298.63,19.5,-0.22357,0.00012,19.69752]
[1779293896780,37.09,77299.63,19.5,-0.22344,0.00012,19.69111]
[1779293897180,37.09,77299.63,19.5,-0.22344,0.00012,19.69111]
[1779293897369,37.09,77299.63,19.5,-0.22344,0.00012,19.69111]
[1779293899322,37.09,77288.35,19.5,-0.22481,0.00012,19.75688]
[1779293899340,37.09,77288.35,19.5,-0.22481,0.00012,19.75688]
[1779293902055,37.08,77291.49,19.5,-0.22441,0.00012,19.73773]
[1779293902243,37.08,77285.48,19.5,-0.22514,0.00012,19.77269]
[1779293907278,37.08,77292.78,19.5,-0.22423,0.00012,19.72908]
[1779293907621,37.08,77292.78,19.5,-0.22423,0.00012,19.72908]
[1779293907627,37.08,77292.78,19.5,-0.22423,0.00012,19.72908]
[1779293908284,37.08,77295.53,19.5,-0.22389,0.00012,19.71272]
[1779293909534,37.08,77295.88,19.5,-0.22384,0.00012,19.71045]
[1779293913105,37.08,77296.15,19.5,-0.22377,0.00012,19.70423]
[1779293914428,37.08,77300.64,19.5,-0.22321,0.00012,19.67746]
[1779293914667,37.08,77300.64,19.5,-0.22321,0.00012,19.67746]
[1779293916716,37.07,77298.25,19.5,-0.2235,0.00012,19.69114]
[1779293918719,37.07,77298.13,19.5,-0.2235,0.00012,19.69146]
[1779293919891,37.07,77298.06,19.5,-0.22351,0.00012,19.69167]
[1779293920827,37.07,77298.06,19.5,-0.22351,0.00012,19.69167]
[1779293921376,37.07,77307.17,19.5,-0.22239,0.00012,19.63769]
[1779293923504,37.07,77307.33,19.5,-0.22236,0.00012,19.63647]
[1779293923933,37.07,77307.33,19.5,-0.22236,0.00012,19.63647]
[1779293924343,37.07,77307.33,19.5,-0.22236,0.00012,19.63647]
[1779293928939,37.07,77306.4,19.5,-0.22246,0.00012,19.6412]
[1779293929425,37.07,77306.4,19.5,-0.22246,0.00012,19.6412]
[1779293934467,37.06,77306.22,19.5,-0.22246,0.00012,19.64132]
[1779293939827,37.06,77302.12,19.5,-0.22295,0.00012,19.66492]
[1779293943840,37.06,77301.25,19.5,-0.22304,0.00012,19.66905]
[1779293944324,37.06,77301.25,19.5,-0.22304,0.00012,19.66905]
[1779293944654,37.06,77300.71,19.5,-0.2231,0.00012,19.67181]
[1779293944692,37.06,77300.71,19.5,-0.2231,0.00012,19.67181]
[1779293945416,37.06,77300.71,19.5,-0.2231,0.00012,19.67181]
[1779293947102,37.06,77290.26,19.5,-0.22437,0.00012,19.73295]
[1779293951488,37.05,77288.21,19.5,-0.2246,0.00012,19.74357]
[1779293951587,37.05,77288.0,19.5,-0.22462,0.00012,19.74451]
[1779293953076,37.05,77288.0,19.5,-0.22462,0.00012,19.74451]
[1779293958636,37.05,77285.32,19.5,-0.22492,0.00012,19.75896]
[1779293962970,37.05,77285.08,19.5,-0.22494,0.00012,19.75982]
[1779293963938,37.04,77294.2,19.5,-0.22381,0.00012,19.70595]
[1779293968172,37.04,77289.22,19.5,-0.22441,0.00012,19.73477]
[1779293968185,37.04,77289.22,19.5,-0.22441,0.00012,19.73477]
[1779293968274,37.04,77289.35,19.5,-0.22439,0.00012,19.73371]
[1779293970287,37.04,77298.7,19.5,-0.22324,0.00012,19.67836]
[1779293971446,37.04,77298.7,19.5,-0.22324,0.00012,19.67836]
[1779293971450,37.04,77298.7,19.5,-0.22324,0.00012,19.67836]
[1779293971498,37.04,77297.67,19.5,-0.22333,0.00012,19.6802]
[1779293974124,37.04,77283.86,19.5,-0.22501,0.00012,19.76072]
[1779293974361,37.04,77283.86,19.5,-0.22501,0.00012,19.76072]
[1779293974443,37.04,77284.34,19.5,-0.22495,0.00012,19.75762]
[1779293975903,37.04,77281.19,19.5,-0.22534,0.00012,19.77607]
[1779293976860,37.04,77276.93,19.5,-0.22585,0.00012,19.80059]
[1779293976907,37.04,77272.98,19.5,-0.22634,0.00012,19.82369]
[1779293982349,37.03,77271.63,19.5,-0.22649,0.00012,19.83102]
[1779293982873,37.03,77271.58,19.5,-0.2265,0.00012,19.83105]
[1779293982953,37.03,77274.63,19.5,-0.22612,0.00012,19.81322]
[1779293986684,37.03,77281.96,19.5,-0.22521,0.00012,19.76975]
[1779293986734,37.03,77281.96,19.5,-0.22521,0.00012,19.76975]
[1779293987188,37.03,77281.96,19.5,-0.22521,0.00012,19.76975]
[1779293987290,37.03,77286.72,19.5,-0.22461,0.00012,19.74141]
[1779293987753,37.03,77286.72,19.5,-0.22461,0.00012,19.74141]
[1779293987970,37.03,77286.72,19.5,-0.22461,0.00012,19.74141]
[1779293987977,37.03,77286.72,19.5,-0.22461,0.00012,19.74141]
[1779293987992,37.03,77286.72,19.5,-0.22461,0.00012,19.74141]
[1779293990810,37.03,77292.12,19.5,-0.22394,0.00012,19.70927]
[1779293991173,37.03,77292.12,19.5,-0.22394,0.00012,19.70927]
[1779293991574,37.03,77294.36,19.5,-0.22366,0.00012,19.69568]
[1779293991924,37.03,77294.36,19.5,-0.22366,0.00012,19.69568]
[1779293995975,37.02,77299.74,19.5,-0.22299,0.00012,19.66349]
[1779293997549,37.02,77289.38,19.5,-0.22425,0.00012,19.72403]
[1779294000534,37.02,77290.34,19.5,-0.22412,0.00012,19.71765]
[1779294000558,37.02,77290.34,19.5,-0.22412,0.00012,19.71765]
[1779294001098,37.02,77290.34,19.5,-0.22412,0.00012,19.71765]
[1779294001287,37.02,77284.63,19.5,-0.22481,0.00012,19.75074]
[1779294002061,37.02,77284.63,19.5,-0.22481,0.00012,19.75074]
[1779294002314,37.02,77276.94,19.5,-0.22575,0.00012,19.79568]
[1779294002572,37.02,77276.94,19.5,-0.22575,0.00012,19.79568]
[1779294002906,37.02,77276.94,19.5,-0.22575,0.00012,19.79568]
[1779294003042,37.02,77276.94,19.5,-0.22575,0.00012,19.79568]
[1779294003475,37.02,77276.94,19.5,-0.22575,0.00012,19.79568]
[1779294004099,37.02,77269.94,19.5,-0.22662,0.00012,19.83663]
[1779294004426,37.02,77269.94,19.5,-0.22662,0.00012,19.83663]
[1779294005195,37.02,77269.04,19.5,-0.22672,0.00012,19.84159]
[1779294005652,37.02,77271.54,19.5,-0.22641,0.00012,19.82682]
[1779294010910,37.02,77269.15,19.5,-0.22669,0.00012,19.84024]
[1779294014092,37.01,77264.37,19.5,-0.22727,0.00012,19.86754]
[1779294018050,37.01,77267.06,19.5,-0.22693,0.00012,19.85132]
[1779294018736,37.01,77267.91,19.5,-0.22682,0.00012,19.84619]
[1779294019015,37.01,77267.91,19.5,-0.22682,0.00012,19.84619]
[1779294020203,37.01,77267.75,19.5,-0.22684,0.00012,19.84698]
[1779294020371,37.01,77267.75,19.5,-0.22684,0.00012,19.84698]
[1779294020411,37.01,77267.75,19.5,-0.22684,0.00012,19.84698]
[1779294020452,37.01,77267.75,19.5,-0.22684,0.00012,19.84698]
[1779294020465,37.01,77267.75,19.5,-0.22684,0.00012,19.84698]
[1779294020491,37.01,77267.75,19.5,-0.22684,0.00012,19.84698]
[1779294020976,37.01,77264.29,19.5,-0.22726,0.00012,19.86687]
[1779294021287,37.01,77251.29,19.5,-0.22887,0.00012,19.94263]
[1779294026297,37.01,77247.67,19.5,-0.2293,0.00012,19.9627]
[1779294032399,37.0,77245.34,19.5,-0.22953,0.00012,19.97064]
[1779294038193,36.99,77246.48,19.5,-0.22935,0.00012,19.96215]
[1779294039790,36.99,77245.98,19.5,-0.22941,0.00012,19.9648]
[1779294040133,36.99,77245.98,19.5,-0.22941,0.00012,19.9648]
[1779294040481,36.99,77245.98,19.5,-0.22941,0.00012,19.9648]
[1779294040490,36.99,77245.98,19.5,-0.22941,0.00012,19.9648]
[1779294040344,36.99,77237.53,19.5,-0.23045,0.00012,20.0136]
[1779294040559,36.99,77237.53,19.5,-0.23045,0.00012,20.0136]
[1779294040600,36.99,77237.53,19.5,-0.23045,0.00012,20.0136]
[1779294040913,36.99,77237.53,19.5,-0.23045,0.00012,20.0136]
[1779294041065,36.99,77237.53,19.5,-0.23045,0.00012,20.0136]
[1779294041482,36.99,77237.53,19.5,-0.23045,0.00012,20.0136]
[1779294041491,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294041615,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294041795,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294042292,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294042390,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294042485,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294042515,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294042541,36.99,77223.32,19.5,-0.23223,0.00013,20.09577]
[1779294042504,36.99,77212.16,19.5,-0.23363,0.00013,20.16014]
[1779294042609,36.99,77212.16,19.5,-0.23363,0.00013,20.16014]
[1779294042766,36.99,77212.16,19.5,-0.23363,0.00013,20.16014]
[1779294042780,36.99,77212.16,19.5,-0.23363,0.00013,20.16014]
[1779294043002,36.99,77212.16,19.5,-0.23363,0.00013,20.16014]
[1779294043494,36.99,77212.16,19.5,-0.23363,0.00013,20.16014]
[1779294043474,36.99,77187.77,19.5,-0.23671,0.00013,20.2999]
[1779294043727,36.99,77187.77,19.5,-0.23671,0.00013,20.2999]
[1779294043807,36.99,77187.77,19.5,-0.23671,0.00013,20.2999]
[1779294044190,36.99,77187.77,19.5,-0.23671,0.00013,20.2999]
[1779294044327,36.99,77187.77,19.5,-0.23671,0.00013,20.2999]
[1779294044423,36.99,77187.77,19.5,-0.23671,0.00013,20.2999]
[1779294044660,36.99,77160.22,19.5,-0.24022,0.00013,20.45672]
[1779294044907,36.99,77160.22,19.5,-0.24022,0.00013,20.45672]
[1779294046022,36.99,77159.09,19.5,-0.24036,0.00013,20.46304]
[1779294046448,36.99,77159.09,19.5,-0.24036,0.00013,20.46304]
[1779294046609,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294046654,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294046716,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294046897,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294046914,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294047035,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294047184,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294047237,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294047340,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294047416,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294047493,36.99,77166.45,19.5,-0.23941,0.00013,20.42088]
[1779294048018,36.99,77171.58,19.5,-0.23875,0.00013,20.39135]
[1779294048365,36.99,77171.58,19.5,-0.23875,0.00013,20.39135]
[1779294048488,36.99,77171.58,19.5,-0.23875,0.00013,20.39135]
[1779294048595,36.99,77155.79,19.5,-0.24076,0.00013,20.48095]
[1779294048617,36.99,77155.79,19.5,-0.24076,0.00013,20.48095]
[1779294049084,36.99,77155.79,19.5,-0.24076,0.00013,20.48095]
[1779294049362,36.99,77155.79,19.5,-0.24076,0.00013,20.48095]
[1779294049451,36.99,77135.12,19.5,-0.24342,0.00013,20.59752]
[1779294050457,36.99,77135.12,19.5,-0.24342,0.00013,20.59752]
[1779294050550,36.99,77139.81,19.5,-0.2428,0.00013,20.5707]
[1779294050850,36.99,77139.81,19.5,-0.2428,0.00013,20.5707]
[1779294055852,36.98,77141.24,19.5,-0.2426,0.00013,20.56175]
[1779294056367,36.98,77141.24,19.5,-0.2426,0.00013,20.56175]
[1779294056430,36.98,77141.24,19.5,-0.2426,0.00013,20.56175]
[1779294056497,36.98,77150.02,19.5,-0.24146,0.00013,20.51176]
[1779294057088,36.98,77150.02,19.5,-0.24146,0.00013,20.51176]
[1779294057428,36.98,77150.02,19.5,-0.24146,0.00013,20.51176]
[1779294057739,36.98,77152.9,19.5,-0.24109,0.00013,20.49531]
[1779294058136,36.98,77152.9,19.5,-0.24109,0.00013,20.49531]
[1779294060321,36.98,77152.77,19.5,-0.2411,0.00013,20.49574]
[1779294061424,36.98,77138.11,19.5,-0.24298,0.00013,20.57833]
[1779294062433,36.98,77138.11,19.5,-0.24298,0.00013,20.57833]
[1779294062455,36.98,77138.11,19.5,-0.24298,0.00013,20.57833]
[1779294062682,36.97,77134.98,19.5,-0.24333,0.00013,20.59349]
[1779294062754,36.97,77134.98,19.5,-0.24333,0.00013,20.59349]
[1779294062813,36.97,77134.98,19.5,-0.24333,0.00013,20.59349]
[1779294063513,36.97,77136.18,19.5,-0.24317,0.00013,20.58659]
[1779294063772,36.97,77136.18,19.5,-0.24317,0.00013,20.58659]
[1779294064306,36.97,77136.18,19.5,-0.24317,0.00013,20.58659]
[1779294064448,36.96,77144.06,19.5,-0.24211,0.00013,20.53978]
[1779294065270,36.96,77144.06,19.5,-0.24211,0.00013,20.53978]
[1779294065355,36.96,77144.06,19.5,-0.24211,0.00013,20.53978]
[1779294065458,36.96,77161.87,19.5,-0.23982,0.00013,20.43893]
[1779294067019,36.96,77155.67,19.5,-0.24061,0.00013,20.47394]
[1779294067121,36.96,77155.67,19.5,-0.24061,0.00013,20.47394]
[1779294067472,36.96,77155.43,19.5,-0.24064,0.00013,20.47528]
[1779294068930,36.96,77155.33,19.5,-0.24066,0.00013,20.47583]
[1779294069486,36.96,77157.92,19.5,-0.24032,0.00013,20.46103]
[1779294070932,36.96,77159.91,19.5,-0.24006,0.00013,20.44963]
[1779294070998,36.96,77159.91,19.5,-0.24006,0.00013,20.44963]
[1779294071499,36.96,77166.15,19.5,-0.23926,0.00013,20.41399]
[1779294075225,36.95,77166.58,19.5,-0.2392,0.00013,20.41113]
[1779294075704,36.95,77169.34,19.5,-0.23884,0.00013,20.39527]
[1779294076009,36.95,77169.34,19.5,-0.23884,0.00013,20.39527]
[1779294078326,36.95,77176.0,19.5,-0.23799,0.00013,20.35707]
[1779294078646,36.95,77172.49,19.5,-0.23843,0.00013,20.37701]
[1779294081866,36.95,77174.38,19.5,-0.23819,0.00013,20.36595]
[1779294081908,36.95,77174.38,19.5,-0.23819,0.00013,20.36595]
[1779294082042,36.95,77174.38,19.5,-0.23819,0.00013,20.36595]
[1779294082120,36.95,77174.38,19.5,-0.23819,0.00013,20.36595]
[1779294082140,36.95,77174.38,19.5,-0.23819,0.00013,20.36595]
[1779294082152,36.95,77174.38,19.5,-0.23819,0.00013,20.36595]
[1779294082434,36.95,77174.38,19.5,-0.23819,0.00013,20.36595]
[1779294082581,36.95,77137.7,19.5,-0.24289,0.00013,20.5739]
[1779294082685,36.95,77137.7,19.5,-0.24289,0.00013,20.5739]
[1779294082692,36.95,77137.7,19.5,-0.24289,0.00013,20.5739]
[1779294082772,36.95,77137.7,19.5,-0.24289,0.00013,20.5739]
[1779294082856,36.95,77137.7,19.5,-0.24289,0.00013,20.5739]
[1779294083075,36.95,77137.7,19.5,-0.24289,0.00013,20.5739]
[1779294083484,36.95,77137.7,19.5,-0.24289,0.00013,20.5739]
[1779294083591,36.95,77142.0,19.5,-0.24233,0.00013,20.54956]
[1779294085471,36.95,77141.05,19.5,-0.24245,0.00013,20.55483]
[1779294085485,36.95,77141.05,19.5,-0.24245,0.00013,20.55483]
[1779294085605,36.95,77141.74,19.5,-0.24236,0.00013,20.55085]
[1779294085735,36.95,77141.74,19.5,-0.24236,0.00013,20.55085]
[1779294086016,36.95,77141.74,19.5,-0.24236,0.00013,20.55085]
[1779294086348,36.95,77141.74,19.5,-0.24236,0.00013,20.55085]
[1779294086612,36.95,77142.39,19.5,-0.24228,0.00013,20.54719]
[1779294086666,36.95,77142.39,19.5,-0.24228,0.00013,20.54719]
[1779294087093,36.95,77142.39,19.5,-0.24228,0.00013,20.54719]
[1779294087438,36.95,77142.39,19.5,-0.24228,0.00013,20.54719]
[1779294087510,36.95,77142.39,19.5,-0.24227,0.00013,20.5471]
[1779294089300,36.95,77142.39,19.5,-0.24227,0.00013,20.5471]
[1779294090288,36.95,77153.54,19.5,-0.24084,0.00013,20.48386]
[1779294092315,36.95,77159.41,19.5,-0.24006,0.00013,20.44651]
[1779294092691,36.95,77166.88,19.5,-0.2391,0.00013,20.40398]
[1779294093187,36.95,77166.88,19.5,-0.2391,0.00013,20.40398]
[1779294093312,36.95,77166.88,19.5,-0.2391,0.00013,20.40398]
[1779294093477,36.95,77166.88,19.5,-0.2391,0.00013,20.40398]
[1779294093477,36.95,77166.88,19.5,-0.2391,0.00013,20.40398]
[1779294093517,36.95,77166.88,19.5,-0.2391,0.00013,20.40398]
[1779294093535,36.95,77166.88,19.5,-0.2391,0.00013,20.40398]
[1779294094195,36.95,77169.29,19.5,-0.23879,0.00013,20.39023]
[1779294095560,36.95,77148.66,19.5,-0.24143,0.00013,20.50714]
[1779294096390,36.95,77160.38,19.5,-0.23993,0.00013,20.44071]
[1779294097056,36.95,77160.38,19.5,-0.23993,0.00013,20.44071]
[1779294097127,36.95,77167.48,19.5,-0.23902,0.00013,20.40028]
[1779294097769,36.95,77167.48,19.5,-0.23902,0.00013,20.40028]
[1779294098083,36.95,77167.48,19.5,-0.23902,0.00013,20.40028]
[1779294098121,36.95,77167.95,19.5,-0.23896,0.00013,20.39748]
[1779294101889,36.95,77168.99,19.5,-0.23882,0.00013,20.39135]
[1779294101933,36.95,77168.54,19.5,-0.23887,0.00013,20.39385]
[1779294102974,36.95,77168.54,19.5,-0.23887,0.00013,20.39385]
[1779294104391,36.95,77170.06,19.5,-0.23868,0.00013,20.38499]
[1779294104592,36.95,77172.68,19.5,-0.23834,0.00013,20.36999]
[1779294106300,36.95,77184.56,19.5,-0.23683,0.00013,20.30208]
[1779294111795,36.94,77185.79,19.5,-0.23667,0.00013,20.29499]
[1779294117103,36.94,77180.0,19.5,-0.23741,0.00013,20.32806]
[1779294122996,36.94,77182.15,19.5,-0.23713,0.00013,20.31555]
[1779294124160,36.94,77185.54,19.5,-0.2367,0.00013,20.29614]
[1779294126827,36.94,77194.54,19.5,-0.23555,0.00013,20.24447]
[1779294126832,36.94,77194.54,19.5,-0.23555,0.00013,20.24447]
[1779294128397,36.94,77196.08,19.5,-0.23536,0.00013,20.23561]
[1779294128489,36.94,77196.08,19.5,-0.23536,0.00013,20.23561]
[1779294128655,36.94,77195.86,19.5,-0.23539,0.00013,20.23683]
[1779294129623,36.94,77195.86,19.5,-0.23539,0.00013,20.23683]
[1779294129831,36.94,77200.06,19.5,-0.23485,0.00013,20.21262]
[1779294130419,36.94,77197.57,19.5,-0.23517,0.00013,20.22693]
[1779294130735,36.94,77197.57,19.5,-0.23517,0.00013,20.22693]
[1779294130928,36.94,77197.25,19.5,-0.23521,0.00013,20.22877]
[1779294131704,36.94,77197.25,19.5,-0.23521,0.00013,20.22877]
[1779294132794,36.94,77195.65,19.5,-0.23541,0.00013,20.23786]
[1779294133227,36.94,77192.57,19.5,-0.2358,0.00013,20.25543]
[1779294134150,36.94,77192.57,19.5,-0.2358,0.00013,20.25543]
[1779294139599,36.94,77190.8,19.5,-0.23602,0.00013,20.26542]
[1779294144725,36.94,77190.56,19.5,-0.23604,0.00013,20.26657]
[1779294145859,36.94,77192.67,19.5,-0.23577,0.00013,20.2544]
[1779294145965,36.94,77192.67,19.5,-0.23577,0.00013,20.2544]
[1779294146338,36.94,77181.21,19.5,-0.23723,0.00013,20.32004]
[1779294147278,36.94,77171.82,19.5,-0.23842,0.00013,20.37355]
[1779294150375,36.94,77181.6,19.5,-0.23717,0.00013,20.31728]
[1779294153707,36.94,77188.05,19.5,-0.23632,0.00013,20.27617]
[1779294154122,36.94,77188.05,19.5,-0.23632,0.00013,20.27617]
[1779294158821,36.94,77194.67,19.5,-0.23547,0.00013,20.238]
[1779294158873,36.94,77194.67,19.5,-0.23547,0.00013,20.238]
[1779294159296,36.94,77194.67,19.5,-0.23547,0.00013,20.238]
[1779294159536,36.94,77194.67,19.5,-0.23547,0.00013,20.238]
[1779294159682,36.94,77198.28,19.5,-0.23501,0.00013,20.21717]
[1779294160091,36.94,77198.28,19.5,-0.23501,0.00013,20.21717]
[1779294160444,36.94,77198.28,19.5,-0.23501,0.00013,20.21717]
[1779294161155,36.94,77204.88,19.5,-0.23418,0.00013,20.17914]
[1779294161472,36.94,77204.88,19.5,-0.23418,0.00013,20.17914]
[1779294161643,36.94,77204.88,19.5,-0.23418,0.00013,20.17914]
[1779294162153,36.94,77194.7,19.5,-0.23547,0.00013,20.23763]
[1779294167192,36.94,77197.67,19.5,-0.23509,0.00013,20.22048]
[1779294172227,36.94,77192.94,19.5,-0.23569,0.00013,20.24765]
[1779294174625,36.94,77191.97,19.5,-0.23581,0.00013,20.25319]
[1779294180289,36.93,77185.3,19.5,-0.23665,0.00013,20.29107]
[1779294185324,36.93,77183.03,19.5,-0.23693,0.00013,20.30367]
[1779294188662,36.93,77180.09,19.5,-0.2373,0.00013,20.32031]
[1779294188780,36.93,77179.93,19.5,-0.23731,0.00013,20.32101]
[1779294189398,36.93,77179.93,19.5,-0.23731,0.00013,20.32101]
[1779294189484,36.93,77173.67,19.5,-0.23811,0.00013,20.35677]
[1779294189788,36.93,77173.67,19.5,-0.23811,0.00013,20.35677]
[1779294190483,36.93,77173.67,19.5,-0.23811,0.00013,20.35677]
[1779294190606,36.93,77172.92,19.5,-0.2382,0.00013,20.36101]
[1779294191826,36.93,77176.64,19.5,-0.23773,0.00013,20.33978]
[1779294191840,36.93,77176.64,19.5,-0.23773,0.00013,20.33978]
[1779294192659,36.93,77173.12,19.5,-0.23818,0.00013,20.35979]
[1779294196477,36.93,77174.04,19.5,-0.23806,0.00013,20.35448]
[1779294196577,36.93,77175.55,19.5,-0.23787,0.00013,20.34579]
[1779294201313,36.93,77173.66,19.5,-0.2381,0.00013,20.35644]
[1779294201324,36.93,77173.66,19.5,-0.2381,0.00013,20.35644]
[1779294201333,36.93,77173.66,19.5,-0.2381,0.00013,20.35644]
[1779294201436,36.93,77171.08,19.5,-0.23843,0.00013,20.3711]
[1779294202146,36.93,77171.08,19.5,-0.23843,0.00013,20.3711]
[1779294202772,36.93,77167.82,19.5,-0.23884,0.00013,20.38957]
[1779294208485,36.93,77163.89,19.5,-0.23934,0.00013,20.41146]
[1779294211682,36.93,77160.49,19.5,-0.23977,0.00013,20.43058]
[1779294212076,36.93,77162.17,19.5,-0.23952,0.00013,20.41683]
[1779294212732,36.93,77162.17,19.5,-0.23952,0.00013,20.41683]
[1779294212754,36.93,77172.35,19.5,-0.23822,0.00013,20.35871]
[1779294214527,36.93,77181.41,19.5,-0.23706,0.00013,20.30689]
[1779294219156,36.93,77181.93,19.5,-0.237,0.00013,20.30392]
[1779294219374,36.93,77181.93,19.5,-0.237,0.00013,20.30392]
[1779294219570,36.93,77186.86,19.5,-0.23637,0.00013,20.27561]
[1779294221558,36.92,77192.11,19.5,-0.2357,0.00013,20.24544]
[1779294221751,36.92,77193.56,19.5,-0.23552,0.00013,20.23709]
[1779294224201,36.92,77196.68,19.5,-0.23512,0.00013,20.21898]
[1779294224599,36.92,77196.68,19.5,-0.23512,0.00013,20.21898]
[1779294227573,36.92,77201.31,19.5,-0.23453,0.00013,20.19218]
[1779294228992,36.92,77206.4,19.5,-0.23388,0.00013,20.16279]
[1779294229455,36.92,77206.4,19.5,-0.23388,0.00013,20.16279]
[1779294229704,36.92,77214.24,19.5,-0.2329,0.00013,20.11753]
[1779294232166,36.92,77216.03,19.5,-0.23267,0.00013,20.10721]
[1779294235087,36.92,77205.76,19.5,-0.23397,0.00013,20.1665]
[1779294239738,36.92,77205.06,19.5,-0.23405,0.00013,20.17043]
[1779294240349,36.92,77202.47,19.5,-0.23438,0.00013,20.18527]
[1779294240410,36.92,77202.47,19.5,-0.23438,0.00013,20.18527]
[1779294240414,36.92,77202.47,19.5,-0.23438,0.00013,20.18527]
[1779294240716,36.92,77189.1,19.5,-0.23607,0.00013,20.26209]
[1779294240867,36.92,77189.1,19.5,-0.23607,0.00013,20.26209]
[1779294241825,36.92,77186.77,19.5,-0.23636,0.00013,20.27532]
[1779294242037,36.92,77186.77,19.5,-0.23636,0.00013,20.27532]
[1779294242730,36.92,77186.63,19.5,-0.23638,0.00013,20.27609]
[1779294242929,36.92,77186.63,19.5,-0.23638,0.00013,20.27609]
[1779294243500,36.92,77186.63,19.5,-0.23638,0.00013,20.27609]
[1779294243737,36.92,77175.9,19.5,-0.23774,0.00013,20.33746]
[1779294247772,36.92,77175.37,19.5,-0.2378,0.00013,20.34018]
[1779294247858,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294247877,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294247903,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294248091,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294248145,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294248287,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294248513,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294248588,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294248681,36.92,77172.56,19.5,-0.23816,0.00013,20.35611]
[1779294248689,36.92,77172.56,19.5,-0.23816,0.00013,20.35618]
[1779294249208,36.92,77172.56,19.5,-0.23816,0.00013,20.35618]
[1779294249450,36.92,77172.56,19.5,-0.23816,0.00013,20.35618]
[1779294249794,36.92,77130.23,19.5,-0.24359,0.00013,20.59618]
[1779294249953,36.92,77130.23,19.5,-0.24359,0.00013,20.59618]
[1779294250353,36.92,77130.23,19.5,-0.24359,0.00013,20.59618]
[1779294251794,36.92,77128.78,19.5,-0.24378,0.00013,20.60433]
[1779294252079,36.92,77128.78,19.5,-0.24378,0.00013,20.60433]
[1779294257320,36.92,77128.68,19.5,-0.24379,0.00013,20.60486]
[1779294258536,36.92,77127.59,19.5,-0.24393,0.00013,20.61094]
[1779294258554,36.92,77127.59,19.5,-0.24393,0.00013,20.61094]
[1779294258627,36.92,77128.38,19.5,-0.24383,0.00013,20.60647]
[1779294259559,36.92,77128.38,19.5,-0.24383,0.00013,20.60647]
[1779294259923,36.92,77131.45,19.5,-0.24343,0.00013,20.58908]
[1779294260581,36.92,77131.45,19.5,-0.24343,0.00013,20.58908]
[1779294260663,36.92,77134.48,19.5,-0.24304,0.00013,20.57191]
[1779294261323,36.92,77134.48,19.5,-0.24304,0.00013,20.57191]
[1779294267125,36.92,77132.14,19.5,-0.24334,0.00013,20.58513]
[1779294267222,36.92,77132.14,19.5,-0.24334,0.00013,20.58513]
[1779294267301,36.92,77132.14,19.5,-0.24334,0.00013,20.58513]
[1779294267339,36.92,77132.14,19.5,-0.24334,0.00013,20.58513]
[1779294267737,36.92,77132.14,19.5,-0.24334,0.00013,20.58513]
[1779294267390,36.92,77134.34,19.5,-0.24306,0.00013,20.57272]
[1779294268812,36.92,77143.16,19.5,-0.24191,0.00013,20.52268]
[1779294269951,36.92,77141.41,19.5,-0.24214,0.00013,20.53258]
[1779294270892,36.92,77136.54,19.5,-0.24276,0.00013,20.55994]
[1779294270941,36.92,77134.37,19.5,-0.24304,0.00013,20.572]
[1779294273097,36.92,77132.79,19.5,-0.24321,0.00013,20.57687]
[1779294273188,36.92,77132.79,19.5,-0.24321,0.00013,20.57687]
[1779294273256,36.92,77132.79,19.5,-0.24321,0.00013,20.57687]
[1779294273290,36.92,77133.64,19.5,-0.2431,0.00013,20.57197]
[1779294276310,36.91,77149.11,19.5,-0.2411,0.00013,20.48402]
[1779294281326,36.91,77154.12,19.5,-0.24045,0.00013,20.45525]
[1779294283064,36.91,77160.41,19.5,-0.23964,0.00013,20.41936]
[1779294287860,36.91,77161.63,19.5,-0.23948,0.00013,20.41228]
[1779294293651,36.91,77156.45,19.5,-0.24014,0.00013,20.44143]
[1779294299140,36.91,77155.48,19.5,-0.24025,0.00013,20.44647]
[1779294301231,36.91,77154.12,19.5,-0.24042,0.00013,20.45402]
[1779294301435,36.91,77154.12,19.5,-0.24042,0.00013,20.45402]
[1779294301533,36.91,77154.12,19.5,-0.24042,0.00013,20.45402]
[1779294301719,36.91,77154.12,19.5,-0.24042,0.00013,20.45402]
[1779294301784,36.91,77154.12,19.5,-0.24042,0.00013,20.45402]
[1779294301817,36.91,77154.12,19.5,-0.24042,0.00013,20.45402]
[1779294301841,36.91,77138.67,19.5,-0.24241,0.00013,20.54153]
[1779294302144,36.91,77138.67,19.5,-0.24241,0.00013,20.54153]
[1779294302638,36.91,77138.67,19.5,-0.24241,0.00013,20.54153]
[1779294304740,36.91,77126.64,19.5,-0.24396,0.00013,20.60923]
[1779294306948,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294306957,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307013,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307105,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307249,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307544,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307816,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307831,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307837,36.91,77119.41,19.5,-0.24489,0.00013,20.6495]
[1779294307663,36.91,77106.62,19.5,-0.24655,0.00013,20.72115]
[1779294307984,36.91,77106.62,19.5,-0.24655,0.00013,20.72115]
[1779294308648,36.91,77106.62,19.5,-0.24655,0.00013,20.72115]
[1779294308828,36.91,77097.77,19.5,-0.2477,0.00013,20.77039]
[1779294312815,36.9,77083.08,19.5,-0.24957,0.00013,20.84978]
[1779294313193,36.9,77083.08,19.5,-0.24957,0.00013,20.84978]
[1779294313296,36.9,77083.08,19.5,-0.24957,0.00013,20.84978]
[1779294313359,36.9,77074.54,19.5,-0.25069,0.00013,20.89706]
[1779294317134,36.87,77078.08,19.5,-0.25006,0.00013,20.87039]
[1779294318728,36.87,77085.51,19.5,-0.24909,0.00013,20.82906]
[1779294318945,36.87,77085.73,19.5,-0.24906,0.00013,20.82774]
[1779294319422,36.87,77077.03,19.5,-0.2502,0.00013,20.87601]
[1779294319944,36.87,77077.03,19.5,-0.2502,0.00013,20.87601]
[1779294325842,36.84,77076.57,19.5,-0.25013,0.00013,20.87272]
[1779294327311,36.84,77077.95,19.5,-0.24994,0.00013,20.8648]
[1779294327456,36.84,77086.66,19.5,-0.24879,0.00013,20.81627]
[1779294329750,36.84,77088.35,19.5,-0.24857,0.00013,20.80679]
[1779294330239,36.84,77089.61,19.5,-0.2484,0.00013,20.79971]
[1779294330430,36.84,77089.61,19.5,-0.2484,0.00013,20.79971]
[1779294330437,36.84,77089.61,19.5,-0.2484,0.00013,20.79971]
[1779294330638,36.84,77089.61,19.5,-0.2484,0.00013,20.79971]
[1779294330664,36.84,77089.61,19.5,-0.2484,0.00013,20.79971]
[1779294330848,36.84,77089.61,19.5,-0.2484,0.00013,20.79971]
[1779294330849,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331137,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331271,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331311,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331389,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331411,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331449,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331853,36.84,77098.16,19.5,-0.24729,0.00013,20.75235]
[1779294331831,36.84,77083.84,19.5,-0.24914,0.00013,20.82826]
[1779294332013,36.84,77083.84,19.5,-0.24914,0.00013,20.82826]
[1779294332061,36.84,77083.84,19.5,-0.24914,0.00013,20.82826]
[1779294332146,36.84,77083.84,19.5,-0.24914,0.00013,20.82826]
[1779294332730,36.84,77086.88,19.5,-0.24873,0.00013,20.81076]
[1779294334697,36.84,77098.98,19.5,-0.24715,0.00013,20.7432]
[1779294335580,36.84,77098.98,19.5,-0.24715,0.00013,20.7432]
[1779294335874,36.84,77098.98,19.5,-0.24715,0.00013,20.7432]
[1779294336447,36.84,77101.14,19.5,-0.24686,0.00013,20.73117]
[1779294338887,36.84,77090.43,19.5,-0.24826,0.00013,20.79096]
[1779294340588,36.84,77085.77,19.5,-0.24887,0.00013,20.81691]
[1779294342852,36.84,77088.64,19.5,-0.24849,0.00013,20.80076]
[1779294343697,36.84,77088.36,19.5,-0.24853,0.00013,20.80226]
[1779294348726,36.84,77085.96,19.5,-0.24884,0.00013,20.81535]
[1779294352348,36.84,77090.9,19.5,-0.24819,0.00013,20.78765]
[1779294354156,36.84,77099.69,19.5,-0.24704,0.00013,20.73858]
[1779294354206,36.84,77099.69,19.5,-0.24704,0.00013,20.73858]
[1779294355870,36.84,77098.34,19.5,-0.24721,0.00013,20.74616]
[1779294358818,36.84,77094.74,19.5,-0.24769,0.00013,20.76628]
[1779294363982,36.84,77092.52,19.5,-0.24797,0.00013,20.7786]
[1779294364230,36.84,77092.52,19.5,-0.24797,0.00013,20.7786]
[1779294364684,36.84,77103.77,19.5,-0.2465,0.00013,20.71569]
[1779294365735,36.84,77103.77,19.5,-0.2465,0.00013,20.71569]
[1779294365760,36.84,77104.97,19.5,-0.24635,0.00013,20.70901]
[1779294367047,36.84,77106.3,19.5,-0.24618,0.00013,20.70155]
[1779294368346,36.84,77107.27,19.5,-0.24605,0.00013,20.69608]
[1779294369258,36.84,77112.3,19.5,-0.24539,0.00013,20.66782]
[1779294369859,36.84,77112.3,19.5,-0.24539,0.00013,20.66782]
[1779294369874,36.84,77112.37,19.5,-0.24538,0.00013,20.66742]
[1779294369952,36.84,77112.37,19.5,-0.24538,0.00013,20.66742]
[1779294373060,36.84,77112.17,19.5,-0.24541,0.00013,20.66868]
[1779294374175,36.84,77112.54,19.5,-0.24537,0.00013,20.66668]
[1779294374694,36.84,77112.32,19.5,-0.2454,0.00013,20.66798]
[1779294378107,36.84,77105.71,19.5,-0.24625,0.00013,20.70497]
[1779294378722,36.84,77098.52,19.5,-0.24719,0.00013,20.74518]
[1779294383757,36.84,77095.56,19.5,-0.24758,0.00013,20.76164]
[1779294384465,36.84,77095.56,19.5,-0.24758,0.00013,20.76164]
[1779294384875,36.84,77095.56,19.5,-0.24758,0.00013,20.76164]
[1779294384886,36.84,77099.28,19.5,-0.24709,0.00013,20.74082]
[1779294385097,36.84,77099.28,19.5,-0.24709,0.00013,20.74082]
[1779294385927,36.84,77099.28,19.5,-0.24709,0.00013,20.74082]
[1779294385772,36.84,77102.65,19.5,-0.24665,0.00013,20.72196]
[1779294386093,36.84,77102.65,19.5,-0.24665,0.00013,20.72196]
[1779294386955,36.84,77103.09,19.5,-0.24659,0.00013,20.71951]
[1779294387786,36.84,77104.7,19.5,-0.24638,0.00013,20.71041]
[1779294388564,36.84,77104.7,19.5,-0.24638,0.00013,20.71041]
[1779294388793,36.84,77109.86,19.5,-0.24571,0.00013,20.68136]
[1779294393828,36.84,77120.31,19.5,-0.24432,0.00013,20.61833]
[1779294394875,36.84,77120.31,19.5,-0.24432,0.00013,20.61833]
[1779294395878,36.84,77117.84,19.5,-0.24464,0.00013,20.63222]
[1779294395906,36.84,77114.74,19.5,-0.24504,0.00013,20.64962]
[1779294396684,36.84,77114.74,19.5,-0.24504,0.00013,20.64962]
[1779294396849,36.84,77106.27,19.5,-0.24614,0.00013,20.69719]
[1779294401884,36.83,77099.97,19.5,-0.24695,0.00013,20.73216]
[1779294406920,36.83,77101.71,19.5,-0.24672,0.00013,20.72202]
[1779294408610,36.83,77099.95,19.5,-0.24695,0.00013,20.73179]
[1779294408934,36.83,77097.7,19.5,-0.24724,0.00013,20.74438]
[1779294409865,36.83,77097.7,19.5,-0.24724,0.00013,20.74438]
[1779294414041,36.83,77091.7,19.5,-0.24802,0.00013,20.77774]
[1779294416619,36.83,77104.94,19.5,-0.24629,0.00013,20.70361]
[1779294417280,36.83,77104.94,19.5,-0.24629,0.00013,20.70361]
[1779294417893,36.83,77104.94,19.5,-0.24629,0.00013,20.70361]
[1779294417897,36.83,77104.94,19.5,-0.24629,0.00013,20.70361]
[1779294417950,36.83,77105.13,19.5,-0.24626,0.00013,20.70253]
[1779294419346,36.83,77107.98,19.5,-0.24589,0.00013,20.68655]
[1779294419749,36.83,77107.98,19.5,-0.24589,0.00013,20.68655]
[1779294419752,36.83,77107.07,19.5,-0.24601,0.00013,20.69164]
[1779294420093,36.83,77107.07,19.5,-0.24601,0.00013,20.69164]
[1779294421958,36.83,77107.15,19.5,-0.246,0.00013,20.69124]
[1779294423767,36.83,77107.8,19.5,-0.24592,0.00013,20.68769]
[1779294423868,36.83,77107.25,19.5,-0.24599,0.00013,20.69089]
[1779294424162,36.83,77107.25,19.5,-0.24599,0.00013,20.69089]
[1779294424944,36.83,77107.54,19.5,-0.24596,0.00013,20.68932]
[1779294425211,36.83,77107.54,19.5,-0.24596,0.00013,20.68932]
[1779294429087,36.83,77097.96,19.5,-0.24721,0.00013,20.74296]
[1779294432551,36.83,77099.3,19.5,-0.24703,0.00013,20.73546]
[1779294435916,36.83,77105.26,19.5,-0.24625,0.00013,20.70213]
[1779294437804,36.83,77104.29,19.5,-0.24638,0.00013,20.70766]
[1779294443775,36.83,77099.98,19.5,-0.24695,0.00013,20.73193]
[1779294449225,36.83,77099.93,19.5,-0.24695,0.00013,20.73218]
[1779294454644,36.83,77101.95,19.5,-0.24666,0.00013,20.71696]
[1779294460302,36.83,77105.54,19.5,-0.2462,0.00013,20.69698]
[1779294461735,36.83,77105.54,19.5,-0.2462,0.00013,20.69698]
[1779294461750,36.83,77105.51,19.5,-0.2462,0.00013,20.69718]
[1779294467351,36.83,77104.07,19.5,-0.24638,0.00013,20.70486]
[1779294470337,36.83,77107.09,19.5,-0.24598,0.00013,20.68773]
[1779294470740,36.83,77110.25,19.5,-0.24557,0.00013,20.67]
[1779294475804,36.83,77116.02,19.5,-0.24482,0.00013,20.63724]
[1779294476477,36.83,77116.61,19.5,-0.24474,0.00013,20.63381]
[1779294482084,36.83,77113.49,19.5,-0.24514,0.00013,20.65113]
[1779294483670,36.83,77113.66,19.5,-0.24511,0.00013,20.65012]
[1779294483673,36.83,77113.66,19.5,-0.24511,0.00013,20.65012]
[1779294483708,36.83,77113.66,19.5,-0.24511,0.00013,20.65012]
[1779294483887,36.83,77113.66,19.5,-0.24511,0.00013,20.65012]
[1779294483931,36.83,77113.66,19.5,-0.24511,0.00013,20.65012]
[1779294483990,36.83,77112.45,19.5,-0.24527,0.00013,20.65681]
[1779294484053,36.83,77112.45,19.5,-0.24527,0.00013,20.65681]
[1779294485016,36.83,77112.45,19.5,-0.24527,0.00013,20.65681]
[1779294484954,36.83,77091.73,19.5,-0.24797,0.00013,20.77285]
[1779294485077,36.83,77091.73,19.5,-0.24797,0.00013,20.77285]
[1779294485115,36.83,77091.73,19.5,-0.24797,0.00013,20.77285]
[1779294487820,36.83,77094.44,19.5,-0.24762,0.00013,20.75776]
[1779294488738,36.83,77093.65,19.5,-0.24772,0.00013,20.76218]
[1779294489020,36.83,77093.65,19.5,-0.24772,0.00013,20.76218]
[1779294493819,36.83,77072.46,19.5,-0.2505,0.00013,20.88005]
[1779294498915,36.83,77072.65,19.5,-0.25046,0.00013,20.87844]
[1779294502604,36.82,77073.35,19.5,-0.25036,0.00013,20.87422]
[1779294502830,36.82,77073.35,19.5,-0.25036,0.00013,20.87422]
[1779294502930,36.82,77073.35,19.5,-0.25036,0.00013,20.87422]
[1779294503009,36.82,77069.61,19.5,-0.25085,0.00013,20.8947]
[1779294504119,36.82,77063.38,19.5,-0.25167,0.00013,20.92908]
[1779294504447,36.82,77063.38,19.5,-0.25167,0.00013,20.92908]
[1779294504984,36.82,77056.22,19.5,-0.25262,0.00013,20.96855]
[1779294505183,36.82,77056.22,19.5,-0.25262,0.00013,20.96855]
[1779294505298,36.82,77056.22,19.5,-0.25262,0.00013,20.96855]
[1779294505624,36.82,77056.22,19.5,-0.25262,0.00013,20.96855]
[1779294505933,36.82,77056.22,19.5,-0.25262,0.00013,20.96855]
[1779294506029,36.82,77034.16,19.5,-0.25554,0.00013,21.08951]
[1779294506436,36.82,77034.16,19.5,-0.25554,0.00013,21.08951]
[1779294506869,36.82,77034.16,19.5,-0.25554,0.00013,21.08951]
[1779294507032,36.82,77034.16,19.5,-0.25554,0.00013,21.08951]
[1779294507037,36.82,77034.16,19.5,-0.25554,0.00013,21.08951]
[1779294507039,36.82,77031.56,19.5,-0.25588,0.00013,21.10363]
[1779294507127,36.82,77031.56,19.5,-0.25588,0.00013,21.10363]
[1779294507818,36.82,77022.25,19.5,-0.25713,0.00013,21.15435]
[1779294510071,36.82,77013.8,19.5,-0.25825,0.00013,21.19999]
[1779294510170,36.82,77013.8,19.5,-0.25825,0.00013,21.19999]
[1779294510276,36.82,77013.8,19.5,-0.25825,0.00013,21.19999]
[1779294510713,36.82,77013.8,19.5,-0.25825,0.00013,21.19999]
[1779294511039,36.82,77013.8,19.5,-0.25825,0.00013,21.19999]
[1779294511566,36.82,77005.82,19.5,-0.25929,0.00013,21.23905]
[1779294511674,36.82,77006.71,19.5,-0.25917,0.00013,21.23424]
[1779294512205,36.82,77006.71,19.5,-0.25917,0.00013,21.23424]
[1779294512253,36.82,77006.71,19.5,-0.25917,0.00013,21.23424]
[1779294512720,36.82,77006.71,19.5,-0.25917,0.00013,21.23424]
[1779294512964,36.82,77006.71,19.5,-0.25917,0.00013,21.23424]
[1779294512973,36.82,77006.71,19.5,-0.25917,0.00013,21.23424]
[1779294513015,36.82,77003.74,19.5,-0.25956,0.00013,21.24991]
[1779294514196,36.82,76997.38,19.5,-0.26041,0.00013,21.2842]
[1779294514603,36.82,76997.38,19.5,-0.26041,0.00013,21.2842]
[1779294514633,36.82,76997.38,19.5,-0.26041,0.00013,21.2842]
[1779294515016,36.82,76997.38,19.5,-0.26041,0.00013,21.2842]
[1779294514719,36.82,76999.75,19.5,-0.26009,0.00013,21.27124]
[1779294515503,36.82,76999.75,19.5,-0.26009,0.00013,21.27124]
[1779294515521,36.82,76999.75,19.5,-0.26009,0.00013,21.27124]
[1779294516017,36.82,77008.1,19.5,-0.25896,0.00013,21.22568]
[1779294516194,36.82,77008.1,19.5,-0.25896,0.00013,21.22568]
[1779294516710,36.82,77020.29,19.5,-0.25733,0.00013,21.15958]
[1779294517179,36.82,77020.29,19.5,-0.25733,0.00013,21.15958]
[1779294518170,36.82,77019.86,19.5,-0.25738,0.00013,21.16177]
[1779294518194,36.82,77019.86,19.5,-0.25738,0.00013,21.16177]
[1779294520538,36.81,77020.32,19.5,-0.25731,0.00013,21.15899]
[1779294520576,36.81,77020.32,19.5,-0.25731,0.00013,21.15899]
[1779294523462,36.81,77026.69,19.5,-0.25645,0.00013,21.12381]
[1779294524083,36.81,77026.69,19.5,-0.25645,0.00013,21.12381]
[1779294524896,36.81,77012.0,19.5,-0.25841,0.00013,21.20354]
[1779294530058,36.81,77016.62,19.5,-0.25778,0.00013,21.17776]
[1779294536600,36.8,77010.59,19.5,-0.25856,0.00013,21.20946]
[1779294542494,36.8,77009.99,19.5,-0.25861,0.00013,21.2116]
[1779294547599,36.8,77007.11,19.5,-0.25898,0.00013,21.22624]
[1779294556992,36.79,77000.75,19.5,-0.25978,0.00013,21.25845]
[1779294557677,36.79,77000.75,19.5,-0.25978,0.00013,21.25845]
[1779294557999,36.79,77003.71,19.5,-0.25939,0.00013,21.24264]
[1779294558533,36.79,77003.71,19.5,-0.25939,0.00013,21.24264]
[1779294559006,36.79,77005.75,19.5,-0.25911,0.00013,21.2314]
[1779294561132,36.78,77003.19,19.5,-0.25945,0.00013,21.24505]
[1779294561023,36.78,76994.25,19.5,-0.26064,0.00013,21.29307]
[1779294561182,36.78,76994.25,19.5,-0.26064,0.00013,21.29307]
[1779294562757,36.78,76992.14,19.5,-0.26092,0.00013,21.30424]
[1779294563095,36.78,76992.14,19.5,-0.26092,0.00013,21.30424]
[1779294563761,36.78,76991.91,19.5,-0.26095,0.00013,21.30528]
[1779294564112,36.78,76991.91,19.5,-0.26095,0.00013,21.30528]
[1779294564068,36.78,76981.4,19.5,-0.26237,0.00014,21.36192]
[1779294564423,36.78,76981.4,19.5,-0.26237,0.00014,21.36192]
[1779294564917,36.78,76981.4,19.5,-0.26237,0.00014,21.36192]
[1779294565366,36.78,76977.34,19.5,-0.26293,0.00014,21.38379]
[1779294566356,36.78,76979.83,19.5,-0.26259,0.00014,21.37059]
[1779294566613,36.78,76979.83,19.5,-0.26259,0.00014,21.37059]
[1779294567062,36.78,76979.83,19.5,-0.26259,0.00014,21.37059]
[1779294567123,36.78,76979.83,19.5,-0.26259,0.00014,21.37059]
[1779294567145,36.78,76979.83,19.5,-0.26259,0.00014,21.37059]
[1779294567162,36.78,76975.31,19.5,-0.26321,0.00014,21.3949]
[1779294568132,36.78,76975.31,19.5,-0.26321,0.00014,21.3949]
[1779294568146,36.78,76975.31,19.5,-0.26321,0.00014,21.3949]
[1779294568151,36.78,76975.31,19.5,-0.26321,0.00014,21.3949]
[1779294568072,36.79,76964.3,19.5,-0.2647,0.00014,21.45371]
[1779294568209,36.79,76964.3,19.5,-0.2647,0.00014,21.45371]
[1779294568213,36.79,76964.3,19.5,-0.2647,0.00014,21.45371]
[1779294568219,36.79,76964.3,19.5,-0.2647,0.00014,21.45371]
[1779294568978,36.79,76964.3,19.5,-0.2647,0.00014,21.45371]
[1779294570172,36.79,76955.08,19.5,-0.26596,0.00014,21.50286]
[1779294570185,36.79,76955.08,19.5,-0.26596,0.00014,21.50286]
[1779294570399,36.79,76955.08,19.5,-0.26596,0.00014,21.50286]
[1779294571092,36.79,76955.23,19.5,-0.26592,0.00014,21.4984]
[1779294571189,36.79,76955.23,19.5,-0.26592,0.00014,21.4984]
[1779294571200,36.79,76955.23,19.5,-0.26592,0.00014,21.4984]
[1779294571417,36.79,76955.23,19.5,-0.26592,0.00014,21.4984]
[1779294571969,36.79,76955.23,19.5,-0.26592,0.00014,21.4984]
[1779294572120,36.79,76955.23,19.5,-0.26592,0.00014,21.4984]
[1779294572100,36.79,76946.63,19.5,-0.2671,0.00014,21.54407]
[1779294572272,36.79,76946.63,19.5,-0.2671,0.00014,21.54407]
[1779294574838,36.79,76948.29,19.5,-0.26688,0.00014,21.53562]
[1779294576064,36.79,76947.36,19.5,-0.26701,0.00014,21.54069]
[1779294578024,36.79,76942.93,19.5,-0.26762,0.00014,21.56436]
[1779294578155,36.79,76942.93,19.5,-0.26762,0.00014,21.56436]
[1779294579409,36.79,76946.57,19.5,-0.26713,0.00014,21.54547]
[1779294579913,36.79,76946.57,19.5,-0.26713,0.00014,21.54547]
[1779294580304,36.79,76951.85,19.5,-0.26642,0.00014,21.51774]
[1779294582089,36.79,76957.31,19.5,-0.26568,0.00014,21.48901]
[1779294582170,36.8,76965.21,19.5,-0.26461,0.00014,21.44727]
[1779294582198,36.8,76965.21,19.5,-0.26461,0.00014,21.44727]
[1779294583024,36.8,76965.21,19.5,-0.26461,0.00014,21.44727]
[1779294583046,36.8,76965.21,19.5,-0.26461,0.00014,21.44727]
[1779294583061,36.8,76965.21,19.5,-0.26461,0.00014,21.44727]
[1779294583183,36.8,76968.96,19.5,-0.2641,0.00014,21.42745]
[1779294583266,36.8,76968.96,19.5,-0.2641,0.00014,21.42745]
[1779294583379,36.8,76968.96,19.5,-0.2641,0.00014,21.42745]
[1779294583608,36.8,76968.96,19.5,-0.2641,0.00014,21.42745]
[1779294584177,36.8,76968.96,19.5,-0.2641,0.00014,21.42745]
[1779294584268,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584363,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584366,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584399,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584547,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584603,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584624,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584637,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294584841,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294585050,36.8,76968.96,19.5,-0.26411,0.00014,21.42761]
[1779294585196,36.8,77004.81,19.5,-0.25927,0.00013,21.23537]
[1779294585277,36.8,77004.81,19.5,-0.25927,0.00013,21.23537]
[1779294585574,36.8,77004.81,19.5,-0.25927,0.00013,21.23537]
[1779294585582,36.8,77004.81,19.5,-0.25927,0.00013,21.23537]
[1779294586498,36.8,77004.81,19.5,-0.25928,0.00013,21.23566]
[1779294588062,36.8,77008.11,19.5,-0.25884,0.00013,21.21781]
[1779294588136,36.8,77008.11,19.5,-0.25884,0.00013,21.21781]
[1779294588470,36.8,77009.05,19.5,-0.25873,0.00013,21.21334]
[1779294588617,36.8,77009.05,19.5,-0.25873,0.00013,21.21334]
[1779294588954,36.8,77009.05,19.5,-0.25873,0.00013,21.21334]
[1779294588959,36.8,77009.05,19.5,-0.25873,0.00013,21.21334]
[1779294590736,36.8,77020.88,19.5,-0.25715,0.00013,21.14939]
[1779294593579,36.82,77019.7,19.5,-0.25741,0.00013,21.16038]
[1779294598694,36.83,77016.57,19.5,-0.25787,0.00013,21.17918]
[1779294598795,36.83,77018.07,19.5,-0.25768,0.00013,21.17139]
[1779294599806,36.83,77018.07,19.5,-0.25768,0.00013,21.17139]
[1779294600324,36.83,77012.88,19.5,-0.25838,0.00013,21.1998]
[1779294600824,36.83,77012.88,19.5,-0.25838,0.00013,21.1998]
[1779294603396,36.84,77013.81,19.5,-0.25828,0.00013,21.1955]
[1779294603454,36.84,77013.81,19.5,-0.25828,0.00013,21.1955]
[1779294603486,36.84,77013.81,19.5,-0.25828,0.00013,21.1955]
[1779294603668,36.84,77013.81,19.5,-0.25828,0.00013,21.1955]
[1779294604011,36.84,77013.81,19.5,-0.25828,0.00013,21.1955]
[1779294604201,36.84,77013.81,19.5,-0.25828,0.00013,21.1955]
[1779294604217,36.84,77014.21,19.5,-0.25824,0.00013,21.19391]
[1779294604589,36.84,77014.21,19.5,-0.25824,0.00013,21.19391]
[1779294605020,36.84,77014.21,19.5,-0.25824,0.00013,21.19391]
[1779294605136,36.84,77014.21,19.5,-0.25824,0.00013,21.19391]
[1779294605200,36.84,77014.21,19.5,-0.25824,0.00013,21.19391]
[1779294605161,36.84,76992.51,19.5,-0.26115,0.00013,21.31115]
[1779294605459,36.84,76992.51,19.5,-0.26115,0.00013,21.31115]
[1779294606091,36.84,76992.51,19.5,-0.26115,0.00013,21.31115]
[1779294606133,36.84,76992.51,19.5,-0.26115,0.00013,21.31115]
[1779294607860,36.84,76982.91,19.5,-0.26245,0.00013,21.36274]
[1779294608245,36.84,76981.19,19.5,-0.26269,0.00014,21.37208]
[1779294609645,36.84,76982.61,19.5,-0.2625,0.00013,21.36463]
[1779294610649,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294610865,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294610950,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294610970,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294610997,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294611000,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294611079,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294611117,36.84,76983.03,19.5,-0.26244,0.00013,21.36252]
[1779294611179,36.84,76980.06,19.5,-0.26285,0.00014,21.37867]
[1779294611362,36.84,76980.06,19.5,-0.26285,0.00014,21.37867]
[1779294611369,36.84,76980.06,19.5,-0.26285,0.00014,21.37867]
[1779294612044,36.84,76980.06,19.5,-0.26285,0.00014,21.37867]
[1779294612137,36.84,76969.73,19.5,-0.26425,0.00014,21.43386]
[1779294613608,36.84,76970.37,19.5,-0.26417,0.00014,21.43046]
[1779294614416,36.84,76970.6,19.5,-0.26414,0.00014,21.42939]
[1779294614764,36.84,76970.6,19.5,-0.26414,0.00014,21.42939]
[1779294616251,36.85,76971.23,19.5,-0.26406,0.00014,21.42634]
[1779294616919,36.85,76971.23,19.5,-0.26406,0.00014,21.42634]
[1779294618273,36.85,76981.2,19.5,-0.26273,0.00014,21.37373]
[1779294619082,36.85,76981.2,19.5,-0.26273,0.00014,21.37373]
[1779294620424,36.85,76972.41,19.5,-0.26392,0.00014,21.42078]
[1779294620588,36.85,76972.41,19.5,-0.26392,0.00014,21.42078]
[1779294620597,36.85,76972.41,19.5,-0.26392,0.00014,21.42078]
[1779294620644,36.85,76972.41,19.5,-0.26392,0.00014,21.42078]
[1779294620679,36.85,76972.41,19.5,-0.26392,0.00014,21.42078]
[1779294620695,36.85,76969.2,19.5,-0.26436,0.00014,21.438]
[1779294621451,36.85,76961.15,19.5,-0.26545,0.00014,21.48085]
[1779294623475,36.85,76961.55,19.5,-0.2654,0.00014,21.47883]
[1779294624913,36.85,76960.77,19.5,-0.26551,0.00014,21.48315]
[1779294626762,36.85,76967.95,19.5,-0.26454,0.00014,21.44533]
[1779294630588,36.86,76969.04,19.5,-0.26441,0.00014,21.43998]
[1779294630625,36.86,76969.04,19.5,-0.26441,0.00014,21.43998]
[1779294630931,36.86,76969.04,19.5,-0.26441,0.00014,21.43998]
[1779294630937,36.86,76968.97,19.5,-0.26442,0.00014,21.44049]
[1779294635956,36.86,76970.46,19.5,-0.2642,0.00014,21.42926]
[1779294636050,36.86,76970.46,19.5,-0.2642,0.00014,21.42926]
[1779294641592,36.86,76972.01,19.5,-0.26402,0.00014,21.42214]
[1779294646627,36.87,76973.17,19.5,-0.26388,0.00014,21.41676]
[1779294648951,36.87,76973.65,19.5,-0.26382,0.00014,21.41437]
[1779294648982,36.87,76973.65,19.5,-0.26382,0.00014,21.41437]
[1779294653052,36.87,76973.15,19.5,-0.26391,0.00014,21.41773]
[1779294654668,36.87,76973.78,19.5,-0.26383,0.00014,21.4147]
[1779294656017,36.87,76972.67,19.5,-0.26398,0.00014,21.42077]
[1779294661732,36.88,76970.77,19.5,-0.26427,0.00014,21.43189]
[1779294663055,36.88,76970.77,19.5,-0.26427,0.00014,21.43189]
[1779294663060,36.88,76970.77,19.5,-0.26427,0.00014,21.43189]
[1779294666877,36.88,76973.28,19.5,-0.26394,0.00014,21.41918]
[1779294667335,36.88,76973.91,19.5,-0.26386,0.00014,21.41615]
[1779294667623,36.88,76973.91,19.5,-0.26386,0.00014,21.41615]
[1779294668033,36.88,76973.91,19.5,-0.26386,0.00014,21.41615]
[1779294668216,36.88,76973.91,19.5,-0.26386,0.00014,21.41615]
[1779294668217,36.88,76973.91,19.5,-0.26386,0.00014,21.41615]
[1779294668230,36.88,76989.04,19.5,-0.26183,0.00013,21.3356]
[1779294668452,36.88,76989.04,19.5,-0.26183,0.00013,21.3356]
[1779294668583,36.88,76989.04,19.5,-0.26183,0.00013,21.3356]
[1779294669093,36.88,76989.04,19.5,-0.26183,0.00013,21.3356]
[1779294669157,36.88,76999.43,19.5,-0.26044,0.00013,21.28011]
[1779294669572,36.88,76999.43,19.5,-0.26044,0.00013,21.28011]
[1779294669637,36.88,76999.43,19.5,-0.26044,0.00013,21.28011]
[1779294669646,36.88,76999.43,19.5,-0.26044,0.00013,21.28011]
[1779294670090,36.88,76999.43,19.5,-0.26044,0.00013,21.28011]
[1779294670670,36.89,76999.58,19.5,-0.26042,0.00013,21.27954]
[1779294670703,36.89,76999.58,19.5,-0.26042,0.00013,21.27954]
[1779294671004,36.89,76999.58,19.5,-0.26042,0.00013,21.27954]
[1779294671132,36.89,76999.58,19.5,-0.26042,0.00013,21.27954]
[1779294671428,36.89,76995.31,19.5,-0.261,0.00013,21.30267]
[1779294671487,36.89,76995.31,19.5,-0.261,0.00013,21.30267]
[1779294676837,36.89,76988.69,19.5,-0.26191,0.00013,21.33896]
[1779294678929,36.89,76987.46,19.5,-0.26208,0.00013,21.3457]
[1779294680012,36.89,76987.61,19.5,-0.26206,0.00013,21.34506]
[1779294680113,36.89,76996.02,19.5,-0.26094,0.00013,21.30039]
[1779294682034,36.89,76995.18,19.5,-0.26105,0.00013,21.3049]
[1779294685823,36.9,76990.51,19.5,-0.2617,0.00013,21.33067]
[1779294685918,36.9,76990.51,19.5,-0.2617,0.00013,21.33067]
[1779294686199,36.9,76990.51,19.5,-0.2617,0.00013,21.33067]
[1779294687941,36.9,77000.89,19.5,-0.26031,0.00013,21.27539]
[1779294687943,36.9,77000.89,19.5,-0.26031,0.00013,21.27539]
[1779294687965,36.9,77000.89,19.5,-0.26031,0.00013,21.27539]
[1779294689508,36.9,77008.05,19.5,-0.25936,0.00013,21.2373]
[1779294690968,36.9,77012.71,19.5,-0.25875,0.00013,21.21244]
[1779294690996,36.9,77014.68,19.5,-0.25849,0.00013,21.20209]
[1779294691400,36.9,77014.68,19.5,-0.25849,0.00013,21.20209]
[1779294691914,36.9,77014.68,19.5,-0.25849,0.00013,21.20209]
[1779294691941,36.9,77016.77,19.5,-0.25819,0.00013,21.18721]
[1779294694541,36.91,77018.88,19.5,-0.25793,0.00013,21.17647]
[1779294694842,36.91,77018.88,19.5,-0.25793,0.00013,21.17647]
[1779294696596,36.91,77018.53,19.5,-0.25799,0.00013,21.17906]
[1779294697018,36.91,77018.53,19.5,-0.25799,0.00013,21.17906]
[1779294697047,36.91,77018.53,19.5,-0.25799,0.00013,21.17906]
[1779294697257,36.91,77018.53,19.5,-0.25799,0.00013,21.17906]
[1779294697229,36.91,77020.33,19.5,-0.25777,0.00013,21.17]
[1779294698015,36.91,77020.33,19.5,-0.25777,0.00013,21.17]
[1779294702254,36.91,77030.24,19.5,-0.25644,0.00013,21.11617]
[1779294702445,36.91,77030.29,19.5,-0.25644,0.00013,21.11588]
[1779294706664,36.91,77026.86,19.5,-0.25689,0.00013,21.13444]
[1779294712102,36.91,77018.96,19.5,-0.25794,0.00013,21.17691]
[1779294715148,36.91,77023.47,19.5,-0.25733,0.00013,21.15227]
[1779294715206,36.91,77023.47,19.5,-0.25733,0.00013,21.15227]
[1779294720772,36.91,77023.43,19.5,-0.25733,0.00013,21.15213]
[1779294722285,36.91,77023.48,19.5,-0.25732,0.00013,21.1518]
[1779294722308,36.91,77023.48,19.5,-0.25732,0.00013,21.1518]
[1779294722347,36.91,77023.48,19.5,-0.25732,0.00013,21.1518]
[1779294722494,36.91,77027.92,19.5,-0.25673,0.00013,21.12765]
[1779294722634,36.91,77027.92,19.5,-0.25673,0.00013,21.12765]
[1779294722723,36.91,77027.92,19.5,-0.25673,0.00013,21.12765]
[1779294722837,36.91,77027.92,19.5,-0.25673,0.00013,21.12765]
[1779294722934,36.91,77027.92,19.5,-0.25673,0.00013,21.12765]
[1779294723162,36.91,77027.92,19.5,-0.25673,0.00013,21.12765]
[1779294723333,36.91,77027.92,19.5,-0.25673,0.00013,21.12765]
[1779294723162,36.91,77042.64,19.5,-0.25477,0.00013,21.04735]
[1779294723433,36.91,77042.64,19.5,-0.25477,0.00013,21.04735]
[1779294723803,36.91,77042.64,19.5,-0.25477,0.00013,21.04735]
[1779294724213,36.91,77055.41,19.5,-0.25308,0.00013,20.97739]
[1779294724503,36.91,77055.41,19.5,-0.25308,0.00013,20.97739]
[1779294725229,36.91,77055.41,19.5,-0.25308,0.00013,20.97739]
[1779294725297,36.91,77074.45,19.5,-0.25057,0.00013,20.87245]
[1779294725383,36.91,77074.45,19.5,-0.25057,0.00013,20.87245]
[1779294726071,36.91,77074.45,19.5,-0.25057,0.00013,20.87245]
[1779294728538,36.91,77075.65,19.5,-0.25041,0.00013,20.86577]
[1779294728617,36.91,77075.65,19.5,-0.25041,0.00013,20.86577]
[1779294728631,36.91,77075.65,19.5,-0.25041,0.00013,20.86577]
[1779294729297,36.91,77075.65,19.5,-0.25041,0.00013,20.86577]
[1779294731376,36.91,77075.83,19.5,-0.25038,0.00013,20.86474]
[1779294732908,36.91,77076.75,19.5,-0.25026,0.00013,20.85963]
[1779294733085,36.91,77076.75,19.5,-0.25026,0.00013,20.85963]
[1779294735487,36.91,77079.02,19.5,-0.24996,0.00013,20.84708]
[1779294735588,36.91,77079.02,19.5,-0.24996,0.00013,20.84708]
[1779294736202,36.91,77079.02,19.5,-0.24996,0.00013,20.84708]
[1779294736254,36.91,77068.92,19.5,-0.25129,0.00013,20.90292]
[1779294736711,36.91,77068.92,19.5,-0.25129,0.00013,20.90292]
[1779294737020,36.91,77068.92,19.5,-0.25129,0.00013,20.90292]
[1779294739238,36.91,77069.01,19.5,-0.25128,0.00013,20.90232]
[1779294739678,36.91,77070.69,19.5,-0.25105,0.00013,20.89299]
[1779294740409,36.91,77071.61,19.5,-0.25093,0.00013,20.88786]
[1779294741225,36.91,77071.61,19.5,-0.25093,0.00013,20.88786]
[1779294742373,36.91,77069.74,19.5,-0.25118,0.00013,20.89814]
[1779294742722,36.91,77070.34,19.5,-0.2511,0.00013,20.89478]
[1779294745903,36.9,77069.81,19.5,-0.25116,0.00013,20.89753]
[1779294745994,36.9,77069.81,19.5,-0.25116,0.00013,20.89753]
[1779294748171,36.9,77079.15,19.5,-0.24993,0.00013,20.84581]
[1779294748283,36.9,77079.15,19.5,-0.24993,0.00013,20.84581]
[1779294748424,36.9,77077.09,19.5,-0.2502,0.00013,20.85721]
[1779294748433,36.9,77077.09,19.5,-0.2502,0.00013,20.85721]
[1779294748608,36.9,77077.09,19.5,-0.2502,0.00013,20.85721]
[1779294748713,36.9,77077.09,19.5,-0.2502,0.00013,20.85721]
[1779294749344,36.9,77063.52,19.5,-0.25199,0.00013,20.9321]
[1779294749671,36.9,77063.52,19.5,-0.25199,0.00013,20.9321]
[1779294750764,36.9,77060.9,19.5,-0.25233,0.00013,20.94642]
[1779294754589,36.9,77057.6,19.5,-0.25273,0.00013,20.96012]
[1779294755270,36.9,77057.6,19.5,-0.25273,0.00013,20.96012]
[1779294755353,36.9,77057.6,19.5,-0.25273,0.00013,20.96012]
[1779294755388,36.9,77052.84,19.5,-0.25336,0.00013,20.98613]
[1779294757970,36.9,77048.65,19.5,-0.25391,0.00013,21.00895]
[1779294758675,36.9,77044.92,19.5,-0.2544,0.00013,21.02927]
[1779294758968,36.9,77044.92,19.5,-0.2544,0.00013,21.02927]
[1779294759725,36.9,77044.92,19.5,-0.2544,0.00013,21.02927]
[1779294761655,36.9,77043.71,19.5,-0.25455,0.00013,21.03565]
[1779294762287,36.9,77043.71,19.5,-0.25455,0.00013,21.03565]
[1779294763776,36.9,77043.78,19.5,-0.25454,0.00013,21.03503]
[1779294763811,36.9,77043.78,19.5,-0.25454,0.00013,21.03503]
[1779294764015,36.9,77043.78,19.5,-0.25454,0.00013,21.03503]
[1779294764345,36.9,77043.78,19.5,-0.25454,0.00013,21.03503]
[1779294764236,36.9,77045.29,19.5,-0.25434,0.00013,21.02663]
[1779294765179,36.9,77045.29,19.5,-0.25434,0.00013,21.02663]
[1779294765199,36.9,77045.29,19.5,-0.25434,0.00013,21.02663]
[1779294765445,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294765497,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294765575,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294765649,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294765712,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294765804,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294766024,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294766071,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294766096,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294766232,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294766411,36.9,77050.81,19.5,-0.2536,0.00013,20.99632]
[1779294766262,36.9,77028.62,19.5,-0.25656,0.00013,21.11777]
[1779294766927,36.9,77028.62,19.5,-0.25656,0.00013,21.11777]
[1779294767085,36.9,77028.62,19.5,-0.25656,0.00013,21.11777]
[1779294767184,36.9,77028.62,19.5,-0.25656,0.00013,21.11777]
[1779294767349,36.9,77028.62,19.5,-0.25656,0.00013,21.11777]
[1779294767427,36.9,77019.26,19.5,-0.25781,0.00013,21.1688]
[1779294767702,36.9,77019.26,19.5,-0.25781,0.00013,21.1688]
[1779294767791,36.9,77019.26,19.5,-0.25781,0.00013,21.1688]
[1779294767914,36.9,77019.26,19.5,-0.25781,0.00013,21.1688]
[1779294767978,36.9,77004.77,19.5,-0.25975,0.00013,21.24703]
[1779294768740,36.9,77004.77,19.5,-0.25975,0.00013,21.24703]
[1779294768964,36.9,77004.77,19.5,-0.25975,0.00013,21.24703]
[1779294769065,36.9,77004.77,19.5,-0.25975,0.00013,21.24703]
[1779294769137,36.9,77004.77,19.5,-0.25975,0.00013,21.24703]
[1779294769175,36.9,77004.77,19.5,-0.25975,0.00013,21.24703]
[1779294769670,36.9,77003.6,19.5,-0.25991,0.00013,21.25364]
[1779294769939,36.9,77003.6,19.5,-0.25991,0.00013,21.25364]
[1779294770138,36.9,77003.88,19.5,-0.25987,0.00013,21.25213]
[1779294771120,36.9,77003.88,19.5,-0.25987,0.00013,21.25213]
[1779294774005,36.9,77005.63,19.5,-0.25962,0.00013,21.24172]
[1779294776146,36.9,77010.24,19.5,-0.25899,0.00013,21.21662]
[1779294776434,36.89,77012.35,19.5,-0.2587,0.00013,21.2048]
[1779294781899,36.89,77018.42,19.5,-0.25788,0.00013,21.1715]
[1779294784367,36.89,77009.15,19.5,-0.25912,0.00013,21.22149]
[1779294789592,36.89,77018.32,19.5,-0.25787,0.00013,21.17112]
[1779294792699,36.89,77017.92,19.5,-0.25792,0.00013,21.17303]
[1779294794382,36.89,77018.57,19.5,-0.25783,0.00013,21.16942]
[1779294794437,36.89,77025.73,19.5,-0.25687,0.00013,21.13045]
[1779294794791,36.89,77025.73,19.5,-0.25687,0.00013,21.13045]
[1779294800711,36.88,77030.54,19.5,-0.25622,0.00013,21.10375]
[1779294805943,36.88,77032.37,19.5,-0.25596,0.00013,21.09342]
[1779294806826,36.88,77033.67,19.5,-0.25579,0.00013,21.08624]
[1779294807180,36.88,77037.58,19.5,-0.25527,0.00013,21.06483]
[1779294808392,36.88,77037.58,19.5,-0.25527,0.00013,21.06483]
[1779294808427,36.88,77037.67,19.5,-0.25525,0.00013,21.06425]
[1779294808508,36.88,77037.67,19.5,-0.25525,0.00013,21.06425]
[1779294808592,36.88,77037.67,19.5,-0.25525,0.00013,21.06425]
[1779294809228,36.88,77040.8,19.5,-0.25483,0.00013,21.04702]
[1779294814474,36.88,77042.54,19.5,-0.25457,0.00013,21.03315]
[1779294824879,36.87,77040.16,19.5,-0.25485,0.00013,21.04466]
[1779294829914,36.87,77037.98,19.5,-0.25512,0.00013,21.05594]
[1779294834671,36.87,77044.26,19.5,-0.25428,0.00013,21.02108]
[1779294834675,36.87,77044.26,19.5,-0.25428,0.00013,21.02108]
[1779294834700,36.87,77044.26,19.5,-0.25428,0.00013,21.02108]
[1779294834950,36.87,77047.56,19.5,-0.25384,0.00013,21.0029]
[1779294835966,36.87,77047.56,19.5,-0.25384,0.00013,21.0029]
[1779294836665,36.87,77048.71,19.5,-0.25368,0.00013,20.99643]
[1779294840653,36.86,77049.85,19.5,-0.25352,0.00013,20.98954]
[1779294840953,36.86,77049.85,19.5,-0.25352,0.00013,20.98954]
[1779294841058,36.86,77049.85,19.5,-0.25352,0.00013,20.98954]
[1779294841371,36.86,77053.91,19.5,-0.25297,0.00013,20.96686]
[1779294842545,36.86,77056.03,19.5,-0.25268,0.00013,20.955]
[1779294844035,36.86,77063.55,19.5,-0.25169,0.00013,20.91356]
[1779294844584,36.86,77065.62,19.5,-0.25141,0.00013,20.90197]
[1779294844829,36.86,77065.62,19.5,-0.25141,0.00013,20.90197]
[1779294845015,36.86,77065.62,19.5,-0.25141,0.00013,20.90197]
[1779294845150,36.86,77065.62,19.5,-0.25141,0.00013,20.90197]
[1779294845248,36.86,77075.99,19.5,-0.25005,0.00013,20.84441]
[1779294845663,36.86,77075.99,19.5,-0.25005,0.00013,20.84441]
[1779294845826,36.86,77075.99,19.5,-0.25005,0.00013,20.84441]
[1779294846667,36.86,77074.87,19.5,-0.25019,0.00013,20.85052]
[1779294846826,36.86,77074.87,19.5,-0.25019,0.00013,20.85052]
[1779294847039,36.86,77074.89,19.5,-0.25019,0.00013,20.85031]
[1779294852130,36.86,77075.75,19.5,-0.25006,0.00013,20.84519]
[1779294857273,36.85,77078.0,19.5,-0.24976,0.00013,20.83214]
[1779294857547,36.85,77078.25,19.5,-0.24972,0.00013,20.83055]
[1779294863152,36.85,77082.93,19.5,-0.24909,0.00013,20.80407]
[1779294864639,36.85,77082.92,19.5,-0.24909,0.00013,20.80402]
[1779294870200,36.85,77078.53,19.5,-0.24966,0.00013,20.8279]
[1779294874258,36.85,77081.74,19.5,-0.2492,0.00013,20.80582]
[1779294874281,36.85,77085.87,19.5,-0.24866,0.00013,20.78274]
[1779294874641,36.85,77085.87,19.5,-0.24866,0.00013,20.78274]
[1779294875059,36.85,77085.87,19.5,-0.24866,0.00013,20.78274]
[1779294875366,36.85,77085.87,19.5,-0.24866,0.00013,20.78274]
[1779294875445,36.85,77085.87,19.5,-0.24866,0.00013,20.78274]
[1779294876042,36.85,77093.33,19.5,-0.24768,0.00013,20.74094]
[1779294876498,36.85,77093.33,19.5,-0.24768,0.00013,20.74094]
[1779294877651,36.85,77098.78,19.5,-0.24696,0.00013,20.71041]
[1779294877977,36.85,77098.78,19.5,-0.24696,0.00013,20.71041]
[1779294878353,36.85,77098.78,19.5,-0.24696,0.00013,20.71041]
[1779294878948,36.85,77098.76,19.5,-0.24696,0.00013,20.71041]
[1779294883829,36.84,77100.87,19.5,-0.24668,0.00013,20.69839]
[1779294885269,36.84,77101.11,19.5,-0.24665,0.00013,20.69701]
[1779294885602,36.84,77101.28,19.5,-0.24663,0.00013,20.69606]
[1779294886314,36.84,77102.45,19.5,-0.24647,0.00013,20.68934]
[1779294891350,36.84,77099.36,19.5,-0.24686,0.00013,20.70595]
[1779294891700,36.84,77099.36,19.5,-0.24686,0.00013,20.70595]
[1779294897393,36.84,77098.94,19.5,-0.24689,0.00013,20.70742]
[1779294902428,36.83,77095.54,19.5,-0.24732,0.00013,20.72571]
[1779294907463,36.83,77096.42,19.5,-0.24719,0.00013,20.72003]
[1779294908083,36.83,77096.42,19.5,-0.24719,0.00013,20.72003]
[1779294909900,36.83,77092.42,19.5,-0.24771,0.00013,20.74206]
[1779294910484,36.83,77092.69,19.5,-0.24767,0.00013,20.74042]
[1779294915519,36.83,77088.21,19.5,-0.24824,0.00013,20.76476]
[1779294918146,36.83,77090.56,19.5,-0.24793,0.00013,20.75136]
[1779294918149,36.83,77090.56,19.5,-0.24793,0.00013,20.75136]
[1779294918540,36.83,77088.8,19.5,-0.24815,0.00013,20.761]
[1779294920213,36.82,77088.97,19.5,-0.24813,0.00013,20.75986]
[1779294920554,36.82,77089.41,19.5,-0.24806,0.00013,20.75721]
[1779294924335,36.82,77089.5,19.5,-0.24804,0.00013,20.75624]
[1779294924582,36.82,77089.2,19.5,-0.24808,0.00013,20.75776]
[1779294926900,36.82,77089.44,19.5,-0.24804,0.00013,20.75623]
[1779294926923,36.82,77089.44,19.5,-0.24804,0.00013,20.75623]
[1779294927033,36.82,77089.44,19.5,-0.24804,0.00013,20.75623]
[1779294927091,36.82,77089.44,19.5,-0.24804,0.00013,20.75623]
[1779294927123,36.82,77089.44,19.5,-0.24804,0.00013,20.75623]
[1779294927457,36.82,77089.66,19.5,-0.24801,0.00013,20.75479]
[1779294927654,36.82,77089.66,19.5,-0.24801,0.00013,20.75479]
[1779294928505,36.82,77089.66,19.5,-0.24801,0.00013,20.75479]
[1779294928526,36.82,77077.31,19.5,-0.24963,0.00013,20.82345]
[1779294928648,36.82,77077.31,19.5,-0.24963,0.00013,20.82345]
[1779294929512,36.82,77077.31,19.5,-0.24963,0.00013,20.82345]
[1779294932570,36.82,77075.4,19.5,-0.24987,0.00013,20.83381]
[1779294932888,36.82,77088.03,19.5,-0.24818,0.00013,20.75934]
[1779294933846,36.82,77088.03,19.5,-0.24818,0.00013,20.75934]
[1779294936126,36.82,77092.19,19.5,-0.24763,0.00013,20.7359]
[1779294936700,36.82,77090.88,19.5,-0.2478,0.00013,20.74321]
[1779294941776,36.82,77092.43,19.5,-0.24759,0.00013,20.73423]
[1779294941898,36.82,77092.43,19.5,-0.24759,0.00013,20.73423]
[1779294942375,36.82,77092.43,19.5,-0.24759,0.00013,20.73423]
[1779294943602,36.81,77092.57,19.5,-0.24757,0.00013,20.73332]
[1779294944063,36.81,77094.81,19.5,-0.24728,0.00013,20.7208]
[1779294945319,36.81,77093.53,19.5,-0.24744,0.00013,20.72791]
[1779294946078,36.81,77091.33,19.5,-0.24773,0.00013,20.74008]
[1779294951771,36.81,77094.75,19.5,-0.24727,0.00013,20.72061]
[1779294954080,36.81,77095.44,19.5,-0.24718,0.00013,20.7167]
[1779294954108,36.81,77095.99,19.5,-0.24711,0.00013,20.71358]
[1779294957901,36.81,77092.38,19.5,-0.24757,0.00013,20.73336]
[1779294961719,36.81,77102.18,19.5,-0.24628,0.00013,20.67795]
[1779294963915,36.81,77100.43,19.5,-0.2465,0.00013,20.68757]
[1779294963944,36.81,77100.43,19.5,-0.2465,0.00013,20.68757]
[1779294964593,36.81,77100.43,19.5,-0.2465,0.00013,20.68757]
[1779294964001,36.81,77110.01,19.5,-0.24525,0.00013,20.63367]
[1779294969011,36.81,77117.48,19.5,-0.24427,0.00013,20.59114]
[1779294969204,36.81,77117.48,19.5,-0.24427,0.00013,20.59114]
[1779294969350,36.81,77117.48,19.5,-0.24427,0.00013,20.59114]
[1779294969552,36.8,77117.59,19.5,-0.24425,0.00013,20.59034]
[1779294969842,36.8,77117.59,19.5,-0.24425,0.00013,20.59034]
[1779294969939,36.8,77117.59,19.5,-0.24425,0.00013,20.59034]
[1779294969997,36.8,77117.59,19.5,-0.24425,0.00013,20.59034]
[1779294973419,36.8,77122.98,19.5,-0.24354,0.00013,20.55945]
[1779294973504,36.8,77124.51,19.5,-0.24334,0.00013,20.55066]
[1779294974652,36.8,77132.5,19.5,-0.2423,0.00013,20.50543]
[1779294975369,36.8,77126.85,19.5,-0.24303,0.00013,20.53723]
[1779294980428,36.8,77129.77,19.5,-0.24264,0.00013,20.51997]
[1779294986030,36.8,77127.53,19.5,-0.24292,0.00013,20.53212]
[1779294990229,36.8,77127.32,19.5,-0.24294,0.00013,20.53297]
[1779294991183,36.8,77125.76,19.5,-0.24314,0.00013,20.54168]
[1779294996991,36.79,77121.29,19.5,-0.24367,0.00013,20.56211]
[1779294997081,36.79,77121.29,19.5,-0.24367,0.00013,20.56211]
[1779294997410,36.79,77121.29,19.5,-0.24367,0.00013,20.56211]
[1779295001500,36.79,77116.1,19.5,-0.24433,0.00013,20.59071]
[1779295002218,36.79,77116.64,19.5,-0.24425,0.00013,20.5873]
[1779295003810,36.79,77119.08,19.5,-0.24393,0.00013,20.57336]
[1779295009192,36.78,77120.29,19.5,-0.24375,0.00013,20.5656]
[1779295011465,36.78,77120.36,19.5,-0.24374,0.00013,20.56505]
[1779295011814,36.78,77120.61,19.5,-0.2437,0.00013,20.56334]
[1779295013779,36.78,77120.5,19.5,-0.24371,0.00013,20.56383]
[1779295015942,36.78,77110.48,19.5,-0.24501,0.00013,20.62003]
[1779295017844,36.78,77110.96,19.5,-0.24494,0.00013,20.61712]
[1779295023102,36.77,77112.16,19.5,-0.24476,0.00013,20.60922]
[1779295023154,36.77,77112.16,19.5,-0.24476,0.00013,20.60922]
[1779295023776,36.77,77114.45,19.5,-0.24446,0.00013,20.59611]
[1779295029331,36.77,77115.88,19.5,-0.24425,0.00013,20.58703]
[1779295034366,36.77,77111.14,19.5,-0.24485,0.00013,20.61302]
[1779295039402,36.76,77110.46,19.5,-0.24492,0.00013,20.61598]
[1779295040099,36.76,77110.46,19.5,-0.24492,0.00013,20.61598]
[1779295042913,36.76,77104.37,19.5,-0.2457,0.00013,20.64954]
[1779295044144,36.76,77100.67,19.5,-0.24618,0.00013,20.67035]
[1779295044437,36.76,77101.08,19.5,-0.24612,0.00013,20.66783]
[1779295049472,36.76,77099.85,19.5,-0.24626,0.00013,20.67391]
[1779295055139,36.75,77105.22,19.5,-0.24553,0.00013,20.6394]
[1779295055142,36.75,77105.22,19.5,-0.24553,0.00013,20.6394]
[1779295057715,36.75,77108.76,19.5,-0.24506,0.00013,20.61905]
[1779295058535,36.75,77110.68,19.5,-0.2448,0.00013,20.60796]
[1779295061510,36.75,77111.72,19.5,-0.24466,0.00013,20.60176]
[1779295064237,36.75,77119.75,19.5,-0.2436,0.00013,20.55591]
[1779295069516,36.75,77121.64,19.5,-0.24334,0.00013,20.54472]
[1779295070213,36.75,77117.22,19.5,-0.24392,0.00013,20.56963]
[1779295070297,36.75,77117.22,19.5,-0.24392,0.00013,20.56963]
[1779295070394,36.75,77117.22,19.5,-0.24392,0.00013,20.56963]
[1779295070680,36.75,77102.92,19.5,-0.24578,0.00013,20.65016]
[1779295071180,36.75,77102.92,19.5,-0.24578,0.00013,20.65016]
[1779295071385,36.75,77102.92,19.5,-0.24578,0.00013,20.65016]
[1779295071876,36.75,77103.31,19.5,-0.24572,0.00013,20.64775]
[1779295072187,36.75,77103.31,19.5,-0.24572,0.00013,20.64775]
[1779295072633,36.74,77105.56,19.5,-0.24542,0.00013,20.63487]
[1779295073257,36.74,77105.56,19.5,-0.24542,0.00013,20.63487]
[1779295073640,36.74,77105.49,19.5,-0.24543,0.00013,20.63516]
[1779295073913,36.74,77105.49,19.5,-0.24543,0.00013,20.63516]
[1779295074179,36.74,77105.49,19.5,-0.24543,0.00013,20.63516]
[1779295074647,36.74,77103.73,19.5,-0.24566,0.00013,20.64487]
[1779295079674,36.74,77108.91,19.5,-0.24496,0.00013,20.61486]
[1779295079697,36.74,77108.91,19.5,-0.24496,0.00013,20.61486]
[1779295079908,36.74,77112.07,19.5,-0.24455,0.00013,20.59685]
[1779295084974,36.74,77112.65,19.5,-0.24445,0.00013,20.59273]
[1779295090320,36.73,77112.53,19.5,-0.24445,0.00013,20.59268]
[1779295095796,36.73,77116.67,19.5,-0.2439,0.00013,20.56854]
[1779295099896,36.73,77117.69,19.5,-0.24376,0.00013,20.56255]
[1779295103292,36.73,77120.38,19.5,-0.2434,0.00013,20.54687]
[1779295103560,36.73,77120.38,19.5,-0.2434,0.00013,20.54687]
[1779295103609,36.73,77120.38,19.5,-0.2434,0.00013,20.54687]
[1779295103642,36.73,77121.06,19.5,-0.24331,0.00013,20.54283]
[1779295104289,36.73,77121.06,19.5,-0.24331,0.00013,20.54283]
[1779295104714,36.73,77121.06,19.5,-0.24331,0.00013,20.54283]
[1779295104731,36.73,77121.06,19.5,-0.24331,0.00013,20.54283]
[1779295105340,36.73,77121.59,19.5,-0.24324,0.00013,20.53975]
[1779295107885,36.72,77131.47,19.5,-0.24194,0.00013,20.48316]
[1779295111024,36.72,77132.09,19.5,-0.24186,0.00013,20.47938]
[1779295113947,36.72,77131.14,19.5,-0.24194,0.00013,20.48044]
[1779295114049,36.72,77135.71,19.5,-0.24135,0.00013,20.4543]
[1779295116088,36.72,77135.55,19.5,-0.24137,0.00013,20.45514]
[1779295116102,36.72,77135.55,19.5,-0.24137,0.00013,20.45514]
[1779295116158,36.72,77135.55,19.5,-0.24137,0.00013,20.45514]
[1779295116199,36.72,77135.76,19.5,-0.24134,0.00013,20.45388]
[1779295118128,36.72,77137.19,19.5,-0.24115,0.00013,20.44531]
[1779295118204,36.72,77137.19,19.5,-0.24115,0.00013,20.44531]
[1779295119061,36.72,77139.89,19.5,-0.2408,0.00013,20.42992]
[1779295119983,36.72,77142.57,19.5,-0.24044,0.00013,20.41427]
[1779295120021,36.72,77142.57,19.5,-0.24044,0.00013,20.41427]
[1779295120146,36.72,77142.57,19.5,-0.24044,0.00013,20.41427]
[1779295120968,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121150,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121150,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121266,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121294,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121304,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121406,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121635,36.72,77149.7,19.5,-0.23952,0.00013,20.37345]
[1779295121784,36.72,77156.51,19.5,-0.23864,0.00013,20.33443]
[1779295122130,36.72,77156.51,19.5,-0.23864,0.00013,20.33443]
[1779295122435,36.72,77156.51,19.5,-0.23864,0.00013,20.33443]
[1779295122817,36.72,77188.12,19.5,-0.23459,0.00013,20.15199]
[1779295123567,36.72,77188.12,19.5,-0.23459,0.00013,20.15199]
[1779295123632,36.72,77195.28,19.5,-0.23368,0.00013,20.11033]
[1779295124044,36.72,77195.28,19.5,-0.23368,0.00013,20.11033]
[1779295124371,36.72,77195.28,19.5,-0.23368,0.00013,20.11033]
[1779295125494,36.72,77197.26,19.5,-0.23343,0.00013,20.09883]
[1779295126412,36.72,77198.0,19.5,-0.23333,0.00013,20.09426]
[1779295128090,36.72,77196.93,19.5,-0.23346,0.00013,20.10034]
[1779295128230,36.72,77196.93,19.5,-0.23346,0.00013,20.10034]
[1779295128610,36.72,77196.93,19.5,-0.23346,0.00013,20.10034]
[1779295128685,36.71,77196.81,19.5,-0.23347,0.00013,20.10076]
[1779295130442,36.71,77192.47,19.5,-0.23402,0.00013,20.12584]
[1779295130465,36.71,77192.47,19.5,-0.23402,0.00013,20.12584]
[1779295130807,36.71,77192.47,19.5,-0.23402,0.00013,20.12584]
[1779295130542,36.71,77190.61,19.5,-0.23425,0.00013,20.13663]
[1779295131048,36.71,77188.73,19.5,-0.23449,0.00013,20.1474]
[1779295136082,36.71,77188.11,19.5,-0.23456,0.00013,20.15034]
[1779295137599,36.71,77188.11,19.5,-0.23456,0.00013,20.15034]
[1779295137613,36.71,77188.11,19.5,-0.23456,0.00013,20.15034]
[1779295137705,36.71,77188.11,19.5,-0.23456,0.00013,20.15034]
[1779295137758,36.71,77188.11,19.5,-0.23456,0.00013,20.15034]
[1779295137806,36.71,77188.21,19.5,-0.23454,0.00013,20.1495]
[1779295138158,36.71,77201.62,19.5,-0.23283,0.00013,20.07166]
[1779295139078,36.71,77201.62,19.5,-0.23283,0.00013,20.07166]
[1779295140798,36.71,77203.52,19.5,-0.23259,0.00013,20.06048]
[1779295146153,36.71,77204.72,19.5,-0.23242,0.00013,20.05274]
[1779295148648,36.71,77204.72,19.5,-0.23242,0.00013,20.05263]
[1779295148953,36.71,77203.02,19.5,-0.23263,0.00013,20.06231]
[1779295149691,36.7,77184.53,19.5,-0.23498,0.00013,20.1694]
[1779295150488,36.7,77184.53,19.5,-0.23498,0.00013,20.1694]
[1779295150554,36.7,77184.53,19.5,-0.23498,0.00013,20.1694]
[1779295150620,36.7,77184.53,19.5,-0.23498,0.00013,20.1694]
[1779295150686,36.7,77184.53,19.5,-0.23498,0.00013,20.1694]
[1779295150786,36.7,77181.74,19.5,-0.23533,0.00013,20.18531]
[1779295151018,36.7,77181.74,19.5,-0.23533,0.00013,20.18531]
[1779295151664,36.7,77181.74,19.5,-0.23533,0.00013,20.18531]
[1779295154295,36.7,77174.76,19.5,-0.23622,0.00013,20.22543]
[1779295155286,36.7,77173.18,19.5,-0.23642,0.00013,20.23454]
[1779295160678,36.7,77168.12,19.5,-0.23706,0.00013,20.26321]
[1779295162294,36.7,77168.75,19.5,-0.23697,0.00013,20.25937]
[1779295167724,36.7,77162.66,19.5,-0.23774,0.00013,20.29382]
[1779295172832,36.7,77168.31,19.5,-0.23697,0.00013,20.25668]
[1779295173127,36.7,77167.85,19.5,-0.23703,0.00013,20.25923]
[1779295175041,36.7,77168.25,19.5,-0.23697,0.00013,20.25674]
[1779295175447,36.7,77168.25,19.5,-0.23697,0.00013,20.25674]
[1779295181465,36.69,77164.14,19.5,-0.23749,0.00013,20.27965]
[1779295182634,36.69,77163.64,19.5,-0.23755,0.00013,20.28241]
[1779295184212,36.69,77167.21,19.5,-0.23708,0.00013,20.26165]
[1779295185928,36.69,77169.65,19.5,-0.23677,0.00013,20.24741]
[1779295192478,36.69,77169.87,19.5,-0.23673,0.00013,20.24559]
[1779295195663,36.69,77169.95,19.5,-0.23672,0.00013,20.24505]
[1779295198043,36.69,77163.78,19.5,-0.2375,0.00013,20.28028]
[1779295198076,36.69,77163.78,19.5,-0.2375,0.00013,20.28028]
[1779295201863,36.69,77157.52,19.5,-0.2383,0.00013,20.3159]
[1779295202623,36.68,77155.07,19.5,-0.23861,0.00013,20.32967]
[1779295202725,36.68,77148.73,19.5,-0.23942,0.00013,20.36586]
[1779295206752,36.68,77150.58,19.5,-0.23917,0.00013,20.35482]
[1779295206853,36.68,77154.3,19.5,-0.23869,0.00013,20.33334]
[1779295207252,36.68,77154.3,19.5,-0.23869,0.00013,20.33334]
[1779295210821,36.68,77165.26,19.5,-0.23727,0.00013,20.27003]
[1779295214348,36.68,77159.98,19.5,-0.23794,0.00013,20.3]
[1779295219667,36.68,77155.36,19.5,-0.23852,0.00013,20.32556]
[1779295224762,36.67,77157.38,19.5,-0.23824,0.00013,20.31337]
[1779295224768,36.67,77157.38,19.5,-0.23824,0.00013,20.31337]
[1779295225811,36.67,77156.95,19.5,-0.2383,0.00013,20.31571]
[1779295226396,36.67,77156.44,19.5,-0.23836,0.00013,20.3185]
[1779295226403,36.67,77156.44,19.5,-0.23836,0.00013,20.3185]
[1779295226709,36.67,77156.44,19.5,-0.23836,0.00013,20.3185]
[1779295226989,36.67,77150.53,19.5,-0.23912,0.00013,20.35229]
[1779295229218,36.67,77146.2,19.5,-0.23967,0.00013,20.37674]
[1779295230155,36.67,77146.07,19.5,-0.23968,0.00013,20.37728]
[1779295230743,36.67,77145.8,19.5,-0.23971,0.00013,20.37865]
[1779295231985,36.67,77145.17,19.5,-0.23976,0.00013,20.37811]
[1779295232758,36.67,77152.39,19.5,-0.23883,0.00013,20.33652]
[1779295238800,36.66,77155.79,19.5,-0.23837,0.00013,20.31619]
[1779295241198,36.66,77159.5,19.5,-0.23789,0.00013,20.29463]
[1779295241599,36.66,77159.5,19.5,-0.23789,0.00013,20.29463]
[1779295243045,36.66,77164.66,19.5,-0.23722,0.00013,20.26474]
[1779295244737,36.66,77168.46,19.5,-0.23673,0.00013,20.24276]
[1779295250884,36.66,77168.96,19.5,-0.23666,0.00013,20.23957]
[1779295251990,36.66,77167.84,19.5,-0.2368,0.00013,20.24599]
[1779295252692,36.66,77167.84,19.5,-0.2368,0.00013,20.24599]
[1779295253723,36.66,77163.33,19.5,-0.23738,0.00013,20.27194]
[1779295254705,36.66,77162.02,19.5,-0.23755,0.00013,20.2794]
[1779295259947,36.66,77164.31,19.5,-0.23724,0.00013,20.26566]
[1779295262142,36.66,77163.75,19.5,-0.23731,0.00013,20.26881]
[1779295262283,36.66,77163.75,19.5,-0.23731,0.00013,20.26881]
[1779295262532,36.66,77163.75,19.5,-0.23731,0.00013,20.26881]
[1779295262716,36.66,77163.75,19.5,-0.23731,0.00013,20.26881]
[1779295262768,36.66,77159.4,19.5,-0.23787,0.00013,20.29378]
[1779295263046,36.66,77149.85,19.5,-0.2391,0.00013,20.34857]
[1779295264472,36.66,77149.85,19.5,-0.2391,0.00013,20.34857]
[1779295269846,36.66,77145.71,19.5,-0.23963,0.00013,20.3719]
[1779295271054,36.66,77144.3,19.5,-0.2398,0.00013,20.37982]
[1779295272714,36.66,77143.35,19.5,-0.23992,0.00013,20.38517]
[1779295277585,36.65,77144.42,19.5,-0.23977,0.00013,20.3783]
[1779295277601,36.65,77144.42,19.5,-0.23977,0.00013,20.3783]
[1779295277808,36.65,77144.42,19.5,-0.23977,0.00013,20.3783]
[1779295277880,36.65,77145.08,19.5,-0.23968,0.00013,20.3742]
[1779295278879,36.65,77154.42,19.5,-0.23847,0.00013,20.32047]
[1779295283528,36.65,77158.6,19.5,-0.23793,0.00013,20.29617]
[1779295283881,36.65,77158.6,19.5,-0.23793,0.00013,20.29617]
[1779295284123,36.65,77167.78,19.5,-0.23674,0.00013,20.24308]
[1779295285800,36.65,77167.78,19.5,-0.23674,0.00013,20.24308]
[1779295285909,36.65,77167.78,19.5,-0.23674,0.00013,20.24308]
[1779295286143,36.65,77170.74,19.5,-0.23636,0.00013,20.22595]
[1779295286804,36.65,77170.74,19.5,-0.23636,0.00013,20.22595]
[1779295286906,36.65,77177.51,19.5,-0.23549,0.00013,20.18672]
[1779295287026,36.65,77177.51,19.5,-0.23549,0.00013,20.18672]
[1779295287147,36.65,77177.51,19.5,-0.23549,0.00013,20.18672]
[1779295287865,36.65,77182.41,19.5,-0.23487,0.00013,20.15835]
[1779295291718,36.65,77182.15,19.5,-0.2349,0.00013,20.15988]
[1779295293322,36.65,77181.03,19.5,-0.23502,0.00013,20.16242]
[1779295293727,36.65,77181.03,19.5,-0.23502,0.00013,20.16242]
[1779295293825,36.65,77177.85,19.5,-0.23542,0.00013,20.18082]
[1779295295368,36.65,77181.11,19.5,-0.23501,0.00013,20.16193]
[1779295297759,36.65,77174.42,19.5,-0.23586,0.00013,20.20066]
[1779295299136,36.65,77177.06,19.5,-0.23552,0.00013,20.18535]
[1779295300139,36.65,77175.82,19.5,-0.23568,0.00013,20.19247]
[1779295301283,36.65,77176.98,19.5,-0.23553,0.00013,20.18574]
[1779295301485,36.65,77176.98,19.5,-0.23553,0.00013,20.18574]
[1779295306588,36.65,77174.47,19.5,-0.23585,0.00013,20.20012]
[1779295312320,36.65,77170.34,19.5,-0.23637,0.00013,20.22371]
[1779295317357,36.65,77176.24,19.5,-0.23561,0.00013,20.18926]
[1779295320341,36.65,77178.95,19.5,-0.23526,0.00013,20.17351]
[1779295323207,36.65,77182.02,19.5,-0.23487,0.00013,20.15568]
[1779295323218,36.65,77182.02,19.5,-0.23487,0.00013,20.15568]
[1779295325145,36.65,77187.74,19.5,-0.23414,0.00013,20.12236]
[1779295326000,36.65,77187.74,19.5,-0.23414,0.00013,20.12236]
[1779295326826,36.65,77194.9,19.5,-0.23322,0.00013,20.08071]
[1779295327079,36.65,77196.4,19.5,-0.23303,0.00013,20.07198]
[1779295327778,36.65,77196.4,19.5,-0.23303,0.00013,20.07198]
[1779295331016,36.65,77197.68,19.5,-0.23287,0.00013,20.06453]
[1779295331591,36.65,77197.85,19.5,-0.23285,0.00013,20.06354]
[1779295331617,36.65,77197.85,19.5,-0.23285,0.00013,20.06354]
[1779295331687,36.65,77200.55,19.5,-0.23251,0.00013,20.04781]
[1779295332485,36.65,77200.55,19.5,-0.23251,0.00013,20.04781]
[1779295333636,36.64,77200.56,19.5,-0.2325,0.00013,20.04766]
[1779295333684,36.64,77200.56,19.5,-0.2325,0.00013,20.04766]
[1779295335681,36.64,77200.28,19.5,-0.23254,0.00013,20.04911]
[1779295336610,36.64,77200.52,19.5,-0.2325,0.00013,20.04762]
[1779295337034,36.64,77200.52,19.5,-0.2325,0.00013,20.04762]
[1779295337782,36.64,77201.37,19.5,-0.23239,0.00013,20.0425]
[1779295338668,36.64,77201.47,19.5,-0.23238,0.00013,20.04183]
[1779295342796,36.64,77204.28,19.5,-0.23202,0.00013,20.02524]
[1779295343721,36.64,77203.09,19.5,-0.23216,0.00013,20.03206]
[1779295347344,36.64,77197.19,19.5,-0.23291,0.00013,20.06627]
[1779295347475,36.64,77197.19,19.5,-0.23291,0.00013,20.06627]
[1779295349116,36.64,77188.55,19.5,-0.23401,0.00013,20.11631]
[1779295352572,36.64,77188.49,19.5,-0.23397,0.00013,20.11218]
[1779295355194,36.64,77181.51,19.5,-0.23485,0.00013,20.15213]
[1779295355239,36.64,77181.51,19.5,-0.23485,0.00013,20.15213]
[1779295355254,36.64,77181.51,19.5,-0.23485,0.00013,20.15213]
[1779295356029,36.64,77181.51,19.5,-0.23485,0.00013,20.15213]
[1779295356007,36.64,77178.08,19.5,-0.23529,0.00013,20.17168]
[1779295357290,36.64,77180.72,19.5,-0.23495,0.00013,20.15637]
[1779295357884,36.63,77180.81,19.5,-0.23493,0.00013,20.15555]
[1779295363803,36.63,77178.3,19.5,-0.23524,0.00013,20.16971]
[1779295367138,36.63,77178.27,19.5,-0.23524,0.00013,20.16944]
[1779295367710,36.63,77179.47,19.5,-0.23508,0.00013,20.16237]
[1779295370040,36.63,77179.91,19.5,-0.23502,0.00013,20.15968]
[1779295377656,36.63,77179.54,19.5,-0.23506,0.00013,20.16132]
[1779295383820,36.63,77179.92,19.5,-0.235,0.00013,20.15886]
[1779295388164,36.63,77179.47,19.5,-0.23506,0.00013,20.16128]
[1779295390030,36.63,77178.78,19.5,-0.23515,0.00013,20.16524]
[1779295391008,36.63,77180.48,19.5,-0.23493,0.00013,20.15534]
[1779295391657,36.63,77186.65,19.5,-0.23414,0.00013,20.11948]
[1779295391878,36.63,77190.44,19.5,-0.23365,0.00013,20.09725]
[1779295394742,36.62,77191.39,19.5,-0.23352,0.00013,20.09138]
[1779295394748,36.62,77191.39,19.5,-0.23352,0.00013,20.09138]
[1779295394812,36.62,77191.39,19.5,-0.23352,0.00013,20.09138]
[1779295394849,36.62,77191.39,19.5,-0.23352,0.00013,20.09138]
[1779295395423,36.62,77193.69,19.5,-0.23323,0.00013,20.07783]
[1779295396015,36.62,77193.69,19.5,-0.23323,0.00013,20.07783]
[1779295396689,36.62,77199.42,19.5,-0.23249,0.00013,20.04429]
[1779295397150,36.62,77201.08,19.5,-0.23228,0.00013,20.03449]
[1779295399073,36.62,77201.53,19.5,-0.23222,0.00013,20.03177]
[1779295404367,36.62,77198.89,19.5,-0.23255,0.00013,20.04663]
[1779295406412,36.62,77196.46,19.5,-0.23285,0.00013,20.06054]
[1779295410405,36.62,77201.17,19.5,-0.23224,0.00013,20.03258]
[1779295410602,36.62,77201.17,19.5,-0.23224,0.00013,20.03258]
[1779295410997,36.62,77201.17,19.5,-0.23224,0.00013,20.03258]
[1779295411035,36.62,77201.17,19.5,-0.23224,0.00013,20.03258]
[1779295414509,36.62,77205.11,19.5,-0.23171,0.00013,20.00522]
[1779295415204,36.62,77204.04,19.5,-0.23184,0.00013,20.01139]
[1779295415505,36.62,77204.04,19.5,-0.23184,0.00013,20.01139]
[1779295419412,36.61,77201.01,19.5,-0.23222,0.00013,20.0287]
[1779295419835,36.61,77201.01,19.5,-0.23222,0.00013,20.0287]
[1779295419873,36.61,77201.01,19.5,-0.23222,0.00013,20.0287]
[1779295419983,36.61,77201.01,19.5,-0.23222,0.00013,20.0287]
[1779295420075,36.61,77214.24,19.5,-0.23054,0.00013,19.95119]
[1779295421047,36.61,77214.24,19.5,-0.23054,0.00013,19.95119]
[1779295421082,36.61,77217.71,19.5,-0.2301,0.00013,19.93081]
[1779295421351,36.61,77217.71,19.5,-0.2301,0.00013,19.93081]
[1779295421389,36.61,77217.71,19.5,-0.2301,0.00013,19.93081]
[1779295421854,36.61,77217.71,19.5,-0.2301,0.00013,19.93081]
[1779295421985,36.61,77217.71,19.5,-0.2301,0.00013,19.93081]
[1779295422089,36.61,77255.49,19.5,-0.22535,0.00012,19.70776]
[1779295422267,36.61,77255.49,19.5,-0.22535,0.00012,19.70776]
[1779295422889,36.61,77255.49,19.5,-0.22535,0.00012,19.70776]
[1779295422916,36.61,77255.49,19.5,-0.22535,0.00012,19.70776]
[1779295422932,36.61,77255.49,19.5,-0.22535,0.00012,19.70776]
[1779295423097,36.61,77249.02,19.5,-0.22616,0.00013,19.74613]
[1779295423291,36.61,77249.02,19.5,-0.22616,0.00013,19.74613]
[1779295423932,36.61,77249.02,19.5,-0.22616,0.00013,19.74613]
[1779295425030,36.61,77250.02,19.5,-0.22603,0.00013,19.74022]
[1779295425517,36.61,77250.27,19.5,-0.226,0.00013,19.73876]
[1779295431198,36.61,77261.02,19.5,-0.22466,0.00012,19.67531]
[1779295431292,36.61,77261.02,19.5,-0.22466,0.00012,19.67531]
[1779295431898,36.61,77261.02,19.5,-0.22466,0.00012,19.67531]
[1779295432022,36.61,77261.02,19.5,-0.22466,0.00012,19.67531]
[1779295432092,36.62,77263.24,19.5,-0.22439,0.00012,19.66233]
[1779295432964,36.62,77263.24,19.5,-0.22439,0.00012,19.66233]
[1779295433484,36.62,77271.06,19.5,-0.22342,0.00012,19.61588]
[1779295435914,36.62,77265.98,19.5,-0.22405,0.00012,19.64616]
[1779295435961,36.62,77265.98,19.5,-0.22405,0.00012,19.64616]
[1779295436062,36.62,77271.48,19.5,-0.22337,0.00012,19.61352]
[1779295436251,36.62,77271.48,19.5,-0.22337,0.00012,19.61352]
[1779295436928,36.62,77271.48,19.5,-0.22337,0.00012,19.61352]
[1779295437019,36.62,77271.48,19.5,-0.22337,0.00012,19.61352]
[1779295437134,36.62,77271.48,19.5,-0.22337,0.00012,19.61352]
[1779295437267,36.62,77272.28,19.5,-0.22327,0.00012,19.60871]
[1779295437679,36.62,77272.28,19.5,-0.22327,0.00012,19.60871]
[1779295437765,36.62,77281.36,19.5,-0.22214,0.00012,19.55459]
[1779295439957,36.62,77279.16,19.5,-0.22242,0.00012,19.56772]
[1779295441418,36.62,77280.28,19.5,-0.22228,0.00012,19.56104]
[1779295441423,36.62,77280.28,19.5,-0.22228,0.00012,19.56104]
[1779295442150,36.62,77283.27,19.5,-0.22191,0.00012,19.54319]
[1779295447027,36.62,77283.55,19.5,-0.22187,0.00012,19.54161]
[1779295447032,36.62,77283.55,19.5,-0.22187,0.00012,19.54161]
[1779295447120,36.62,77283.55,19.5,-0.22187,0.00012,19.54161]
[1779295447155,36.62,77283.19,19.5,-0.22192,0.00012,19.54381]
[1779295447754,36.62,77283.19,19.5,-0.22192,0.00012,19.54381]
[1779295447769,36.62,77283.19,19.5,-0.22192,0.00012,19.54381]
[1779295447779,36.62,77283.19,19.5,-0.22192,0.00012,19.54381]
[1779295449540,36.62,77268.26,19.5,-0.22377,0.00012,19.63275]
[1779295449706,36.62,77268.26,19.5,-0.22377,0.00012,19.63275]
[1779295451859,36.62,77266.47,19.5,-0.22399,0.00012,19.64312]
[1779295457336,36.61,77263.02,19.5,-0.2244,0.00012,19.66286]
[1779295458549,36.61,77263.02,19.5,-0.2244,0.00012,19.66286]
[1779295458714,36.61,77263.02,19.5,-0.2244,0.00012,19.66286]
[1779295459747,36.61,77263.43,19.5,-0.22435,0.00012,19.66029]
[1779295459772,36.61,77263.43,19.5,-0.22435,0.00012,19.66029]
[1779295465141,36.61,77263.14,19.5,-0.22438,0.00012,19.66153]
[1779295465984,36.61,77262.4,19.5,-0.22446,0.00012,19.66565]
[1779295466188,36.61,77262.04,19.5,-0.2245,0.00012,19.6675]
[1779295466268,36.61,77262.04,19.5,-0.2245,0.00012,19.6675]
[1779295466270,36.61,77262.04,19.5,-0.2245,0.00012,19.6675]
[1779295466488,36.61,77262.04,19.5,-0.2245,0.00012,19.6675]
[1779295466509,36.61,77262.04,19.5,-0.2245,0.00012,19.6675]
[1779295472445,36.61,77257.36,19.5,-0.22504,0.00012,19.69028]
[1779295477480,36.6,77257.92,19.5,-0.22495,0.00012,19.6861]
[1779295478275,36.6,77257.92,19.5,-0.22495,0.00012,19.6861]
[1779295478487,36.6,77253.61,19.5,-0.22548,0.00012,19.7115]
[1779295480982,36.6,77250.01,19.5,-0.22593,0.00013,19.73265]
[1779295482916,36.6,77248.82,19.5,-0.22607,0.00013,19.7393]
[1779295488518,36.6,77246.46,19.5,-0.22635,0.00013,19.75255]
[1779295493593,36.6,77250.95,19.5,-0.22578,0.00013,19.72536]
[1779295496053,36.6,77251.02,19.5,-0.22577,0.00013,19.72486]
[1779295499979,36.59,77256.66,19.5,-0.22506,0.00012,19.69108]
[1779295499987,36.59,77256.66,19.5,-0.22506,0.00012,19.69108]
[1779295500122,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295500443,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295500444,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295500480,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295500786,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295500797,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295500904,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295500926,36.59,77259.78,19.5,-0.22466,0.00012,19.67243]
[1779295501145,36.59,77269.61,19.5,-0.22344,0.00012,19.61389]
[1779295501659,36.59,77269.61,19.5,-0.22344,0.00012,19.61389]
[1779295501777,36.59,77269.61,19.5,-0.22344,0.00012,19.61389]
[1779295501903,36.59,77269.61,19.5,-0.22344,0.00012,19.61389]
[1779295502004,36.59,77280.75,19.5,-0.22206,0.00012,19.54746]
[1779295502647,36.59,77280.75,19.5,-0.22206,0.00012,19.54746]
[1779295502662,36.59,77280.75,19.5,-0.22206,0.00012,19.54746]
[1779295503785,36.59,77282.88,19.5,-0.22179,0.00012,19.53474]
[1779295505501,36.59,77280.25,19.5,-0.22212,0.00012,19.55047]
[1779295505753,36.59,77280.25,19.5,-0.22212,0.00012,19.55047]
[1779295506657,36.59,77279.31,19.5,-0.22223,0.00012,19.55609]
[1779295506715,36.59,77279.31,19.5,-0.22223,0.00012,19.55609]
[1779295506752,36.59,77279.31,19.5,-0.22223,0.00012,19.55609]
[1779295506752,36.59,77279.31,19.5,-0.22223,0.00012,19.55609]
[1779295508082,36.59,77272.44,19.5,-0.22309,0.00012,19.59707]
[1779295513490,36.59,77264.77,19.5,-0.22403,0.00012,19.64228]
[1779295514330,36.59,77261.14,19.5,-0.22448,0.00012,19.66377]
[1779295516757,36.59,77257.04,19.5,-0.22499,0.00012,19.68784]
[1779295517578,36.59,77256.86,19.5,-0.22501,0.00012,19.68875]
[1779295517784,36.59,77254.32,19.5,-0.22532,0.00012,19.70366]
[1779295519913,36.59,77250.9,19.5,-0.22575,0.00013,19.72386]
[1779295524991,36.59,77245.4,19.5,-0.22642,0.00013,19.75575]
[1779295528190,36.59,77242.03,19.5,-0.22684,0.00013,19.77545]
[1779295528231,36.59,77242.15,19.5,-0.22682,0.00013,19.77447]
[1779295528587,36.59,77242.15,19.5,-0.22682,0.00013,19.77447]
[1779295532201,36.59,77241.06,19.5,-0.22696,0.00013,19.78087]
[1779295532312,36.59,77241.06,19.5,-0.22693,0.00013,19.77681]
[1779295532409,36.59,77241.06,19.5,-0.22693,0.00013,19.77681]
[1779295538914,36.58,77247.92,19.5,-0.22606,0.00013,19.73613]
[1779295539038,36.58,77247.92,19.5,-0.22606,0.00013,19.73613]
[1779295539388,36.58,77247.1,19.5,-0.22617,0.00013,19.74099]
[1779295539828,36.58,77247.1,19.5,-0.22617,0.00013,19.74099]
[1779295539833,36.58,77247.1,19.5,-0.22617,0.00013,19.74099]
[1779295539852,36.58,77247.1,19.5,-0.22617,0.00013,19.74099]
[1779295539871,36.58,77247.1,19.5,-0.22617,0.00013,19.74099]
[1779295541295,36.58,77241.26,19.5,-0.2269,0.00013,19.77557]
[1779295545594,36.59,77245.84,19.5,-0.22633,0.00013,19.74849]
[1779295546034,36.59,77245.84,19.5,-0.22633,0.00013,19.74849]
[1779295546144,36.59,77245.84,19.5,-0.22633,0.00013,19.74849]
[1779295546200,36.59,77245.84,19.5,-0.22633,0.00013,19.74849]
[1779295546231,36.59,77255.75,19.5,-0.22509,0.00012,19.68977]
[1779295546455,36.59,77255.75,19.5,-0.22509,0.00012,19.68977]
[1779295546550,36.59,77255.75,19.5,-0.22509,0.00012,19.68977]
[1779295546635,36.59,77255.75,19.5,-0.22509,0.00012,19.68977]
[1779295546721,36.59,77255.75,19.5,-0.22509,0.00012,19.68977]
[1779295546803,36.59,77255.75,19.5,-0.22509,0.00012,19.68977]
[1779295547189,36.59,77269.87,19.5,-0.22333,0.00012,19.60589]
[1779295547655,36.59,77269.87,19.5,-0.22333,0.00012,19.60589]
[1779295547988,36.59,77269.87,19.5,-0.22333,0.00012,19.60589]
[1779295548005,36.59,77269.87,19.5,-0.22333,0.00012,19.60589]
[1779295548090,36.59,77260.31,19.5,-0.22452,0.00012,19.66297]
[1779295551174,36.59,77247.91,19.5,-0.22607,0.00013,19.73644]
[1779295554041,36.59,77247.43,19.5,-0.22613,0.00013,19.7392]
[1779295560061,36.58,77248.65,19.5,-0.22597,0.00013,19.73149]
[1779295563082,36.58,77258.19,19.5,-0.22477,0.00012,19.67474]
[1779295568119,36.58,77251.98,19.5,-0.22554,0.00013,19.71148]
[1779295571680,36.58,77251.44,19.5,-0.22561,0.00013,19.71451]
[1779295577183,36.58,77250.33,19.5,-0.22574,0.00013,19.72058]
[1779295582218,36.58,77253.13,19.5,-0.22538,0.00013,19.70371]
[1779295585735,36.58,77254.05,19.5,-0.22526,0.00012,19.69812]
[1779295586108,36.58,77254.05,19.5,-0.22526,0.00012,19.69812]
[1779295586246,36.58,77259.43,19.5,-0.22459,0.00012,19.66613]
[1779295587371,36.58,77259.62,19.5,-0.22456,0.00012,19.66488]
[1779295589133,36.58,77260.04,19.5,-0.22451,0.00012,19.66227]
[1779295589250,36.58,77260.04,19.5,-0.22451,0.00012,19.66227]
[1779295589343,36.58,77260.04,19.5,-0.22451,0.00012,19.66227]
[1779295589478,36.58,77261.17,19.5,-0.22437,0.00012,19.65543]
[1779295589792,36.58,77261.17,19.5,-0.22437,0.00012,19.65543]
[1779295590078,36.58,77261.17,19.5,-0.22437,0.00012,19.65543]
[1779295590275,36.58,77269.94,19.5,-0.22327,0.00012,19.60318]
[1779295590529,36.58,77269.94,19.5,-0.22327,0.00012,19.60318]
[1779295590756,36.58,77269.94,19.5,-0.22327,0.00012,19.60318]
[1779295590782,36.58,77269.94,19.5,-0.22327,0.00012,19.60318]
[1779295590817,36.58,77269.94,19.5,-0.22327,0.00012,19.60318]
[1779295591011,36.58,77269.94,19.5,-0.22327,0.00012,19.60318]
[1779295591146,36.58,77269.94,19.5,-0.22327,0.00012,19.60318]
[1779295591537,36.58,77275.96,19.5,-0.2225,0.00012,19.56327]
[1779295591614,36.58,77275.96,19.5,-0.2225,0.00012,19.56327]
[1779295595526,36.58,77276.76,19.5,-0.2224,0.00012,19.55848]
[1779295600651,36.58,77278.23,19.5,-0.22222,0.00012,19.54973]
[1779295605101,36.58,77278.7,19.5,-0.22216,0.00012,19.54695]
[1779295605244,36.58,77278.91,19.5,-0.22213,0.00012,19.54572]
[1779295608954,36.58,77284.17,19.5,-0.22148,0.00012,19.51412]
[1779295614629,36.58,77279.29,19.5,-0.22208,0.00012,19.54308]
[1779295615704,36.58,77281.27,19.5,-0.22183,0.00012,19.53114]
[1779295616785,36.58,77277.57,19.5,-0.22229,0.00012,19.55317]
[1779295616833,36.58,77277.57,19.5,-0.22229,0.00012,19.55317]
[1779295617076,36.58,77277.57,19.5,-0.22229,0.00012,19.55317]
[1779295617178,36.58,77276.78,19.5,-0.22238,0.00012,19.55777]
[1779295618855,36.58,77269.55,19.5,-0.22328,0.00012,19.6009]
[1779295621789,36.58,77264.66,19.5,-0.22389,0.00012,19.62984]
[1779295621989,36.58,77264.66,19.5,-0.22389,0.00012,19.62984]
[1779295622179,36.58,77264.66,19.5,-0.22389,0.00012,19.62984]
[1779295622468,36.57,77268.15,19.5,-0.22345,0.00012,19.60889]
[1779295622825,36.57,77268.15,19.5,-0.22345,0.00012,19.60889]
[1779295623033,36.57,77268.15,19.5,-0.22345,0.00012,19.60889]
[1779295623167,36.57,77268.15,19.5,-0.22345,0.00012,19.60889]
[1779295623269,36.57,77277.13,19.5,-0.22233,0.00012,19.55531]
[1779295624706,36.57,77278.57,19.5,-0.22215,0.00012,19.54671]
[1779295625014,36.57,77278.57,19.5,-0.22215,0.00012,19.54671]
[1779295625117,36.57,77269.58,19.5,-0.22327,0.00012,19.60029]
[1779295626013,36.57,77269.58,19.5,-0.22327,0.00012,19.60029]
[1779295626666,36.57,77269.49,19.5,-0.22328,0.00012,19.60076]
[1779295627067,36.57,77269.49,19.5,-0.22328,0.00012,19.60076]
[1779295627716,36.57,77268.85,19.5,-0.22336,0.00012,19.6045]
[1779295630849,36.57,77269.28,19.5,-0.2233,0.00012,19.60177]
[1779295633300,36.57,77269.68,19.5,-0.22325,0.00012,19.59924]
[1779295633309,36.57,77269.68,19.5,-0.22325,0.00012,19.59924]
[1779295633355,36.57,77269.68,19.5,-0.22325,0.00012,19.59924]
[1779295633498,36.57,77269.1,19.5,-0.22332,0.00012,19.60262]
[1779295635770,36.57,77262.1,19.5,-0.22419,0.00012,19.64412]
[1779295635823,36.57,77262.1,19.5,-0.22419,0.00012,19.64412]
[1779295635860,36.57,77262.1,19.5,-0.22419,0.00012,19.64412]
[1779295636785,36.57,77267.57,19.5,-0.2235,0.00012,19.61142]
[1779295636874,36.57,77276.22,19.5,-0.22243,0.00012,19.55973]
[1779295637796,36.57,77276.22,19.5,-0.22243,0.00012,19.55973]
[1779295637967,36.57,77276.22,19.5,-0.22243,0.00012,19.55973]
[1779295640479,36.57,77274.69,19.5,-0.22261,0.00012,19.56875]
[1779295642018,36.57,77272.49,19.5,-0.22288,0.00012,19.58177]
[1779295643252,36.57,77268.51,19.5,-0.22338,0.00012,19.6055]
[1779295643294,36.57,77268.51,19.5,-0.22338,0.00012,19.6055]
[1779295643815,36.57,77268.66,19.5,-0.22336,0.00012,19.60442]
[1779295643852,36.57,77268.66,19.5,-0.22336,0.00012,19.60442]
[1779295643974,36.57,77268.66,19.5,-0.22336,0.00012,19.60442]
[1779295644668,36.57,77272.76,19.5,-0.22285,0.00012,19.57997]
[1779295645137,36.57,77272.76,19.5,-0.22285,0.00012,19.57997]
[1779295645813,36.57,77275.16,19.5,-0.22255,0.00012,19.56554]
[1779295647314,36.57,77274.7,19.5,-0.2226,0.00012,19.56824]
[1779295649308,36.57,77270.86,19.5,-0.22308,0.00012,19.5911]
[1779295649697,36.57,77267.51,19.5,-0.22349,0.00012,19.61089]
[1779295650800,36.57,77267.38,19.5,-0.22351,0.00012,19.61166]
[1779295651084,36.57,77267.38,19.5,-0.22351,0.00012,19.61166]
[1779295651124,36.57,77267.38,19.5,-0.22351,0.00012,19.61166]
[1779295652681,36.57,77265.84,19.5,-0.22367,0.00012,19.61661]
[1779295655699,36.57,77264.68,19.5,-0.2238,0.00012,19.62317]
[1779295658661,36.57,77264.9,19.5,-0.22377,0.00012,19.62151]
[1779295658714,36.57,77264.9,19.5,-0.22377,0.00012,19.62151]
[1779295659652,36.57,77262.27,19.5,-0.2241,0.00012,19.63705]
[1779295661863,36.56,77259.24,19.5,-0.22446,0.00012,19.65464]
[1779295661921,36.56,77259.24,19.5,-0.22446,0.00012,19.65464]
[1779295662184,36.56,77259.24,19.5,-0.22446,0.00012,19.65464]
[1779295662407,36.56,77259.14,19.5,-0.22448,0.00012,19.6552]
[1779295662459,36.56,77259.14,19.5,-0.22448,0.00012,19.6552]
[1779295662617,36.56,77259.14,19.5,-0.22448,0.00012,19.6552]
[1779295663294,36.56,77259.14,19.5,-0.22448,0.00012,19.6552]
[1779295663415,36.56,77244.33,19.5,-0.22633,0.00013,19.74309]
[1779295663606,36.56,77244.33,19.5,-0.22633,0.00013,19.74309]
[1779295664115,36.56,77244.33,19.5,-0.22633,0.00013,19.74309]
[1779295664149,36.56,77244.33,19.5,-0.22633,0.00013,19.74309]
[1779295664300,36.56,77244.33,19.5,-0.22633,0.00013,19.74309]
[1779295665731,36.56,77258.15,19.5,-0.2246,0.00012,19.66104]
[1779295667044,36.56,77261.49,19.5,-0.22418,0.00012,19.64117]
[1779295673217,36.56,77256.64,19.5,-0.22478,0.00012,19.66978]
[1779295678898,36.56,77256.78,19.5,-0.22476,0.00012,19.66876]
[1779295681948,36.56,77256.56,19.5,-0.22479,0.00012,19.66998]
[1779295682029,36.56,77257.87,19.5,-0.22462,0.00012,19.66215]
[1779295683855,36.56,77260.09,19.5,-0.22434,0.00012,19.6488]
[1779295688518,36.56,77263.23,19.5,-0.22394,0.00012,19.6295]
[1779295689008,36.56,77263.23,19.5,-0.22394,0.00012,19.6295]
[1779295689477,36.56,77263.6,19.5,-0.22389,0.00012,19.62718]
[1779295690648,36.56,77264.3,19.5,-0.2238,0.00012,19.62291]
[1779295696025,36.56,77262.02,19.5,-0.22407,0.00012,19.63583]
[1779295700428,36.55,77261.21,19.5,-0.22417,0.00012,19.6403]
[1779295700856,36.55,77261.7,19.5,-0.2241,0.00012,19.63726]
[1779295702039,36.55,77260.36,19.5,-0.22427,0.00012,19.64511]
[1779295703451,36.55,77259.33,19.5,-0.22439,0.00012,19.65112]
[1779295703913,36.55,77255.54,19.5,-0.22486,0.00012,19.67354]
[1779295704095,36.55,77248.82,19.5,-0.2257,0.00013,19.71331]
[1779295709415,36.55,77247.65,19.5,-0.22584,0.00013,19.71993]
[1779295714166,36.55,77237.88,19.5,-0.22703,0.00013,19.77326]
[1779295719201,36.55,77239.29,19.5,-0.22684,0.00013,19.76417]
[1779295724313,36.55,77236.63,19.5,-0.22716,0.00013,19.77936]
[1779295728461,36.54,77235.98,19.5,-0.22723,0.00013,19.78255]
[1779295728743,36.54,77233.07,19.5,-0.22759,0.00013,19.79963]
[1779295728754,36.54,77233.07,19.5,-0.22759,0.00013,19.79963]
[1779295728899,36.54,77233.07,19.5,-0.22759,0.00013,19.79963]
[1779295729362,36.54,77233.07,19.5,-0.22759,0.00013,19.79963]
[1779295729364,36.54,77233.07,19.5,-0.22759,0.00013,19.79963]
[1779295729425,36.54,77233.07,19.5,-0.22759,0.00013,19.79963]
[1779295729470,36.54,77223.37,19.5,-0.22881,0.00013,19.85687]
[1779295731251,36.54,77217.66,19.5,-0.22954,0.00013,19.89047]
[1779295731296,36.54,77217.66,19.5,-0.22954,0.00013,19.89047]
[1779295731398,36.54,77204.53,19.5,-0.2312,0.00013,19.96756]
[1779295731603,36.54,77204.53,19.5,-0.2312,0.00013,19.96756]
[1779295732424,36.54,77204.53,19.5,-0.2312,0.00013,19.96756]
[1779295732571,36.54,77204.17,19.5,-0.23124,0.00013,19.96962]
[1779295732913,36.54,77204.17,19.5,-0.23124,0.00013,19.96962]
[1779295733098,36.54,77204.17,19.5,-0.23124,0.00013,19.96962]
[1779295733432,36.54,77204.17,19.5,-0.23124,0.00013,19.96962]
[1779295733422,36.54,77204.72,19.5,-0.23117,0.00013,19.96639]
[1779295734310,36.54,77203.19,19.5,-0.23137,0.00013,19.97525]
[1779295739423,36.54,77201.76,19.5,-0.23154,0.00013,19.98314]
[1779295740094,36.54,77202.38,19.5,-0.23146,0.00013,19.97937]
[1779295741172,36.54,77205.19,19.5,-0.2311,0.00013,19.96277]
[1779295741532,36.54,77208.34,19.5,-0.23069,0.00013,19.94417]
[1779295742179,36.54,77208.34,19.5,-0.23069,0.00013,19.94417]
[1779295742797,36.54,77209.57,19.5,-0.23054,0.00013,19.93686]
[1779295747502,36.54,77216.52,19.5,-0.22965,0.00013,19.89576]
[1779295747513,36.54,77217.53,19.5,-0.22952,0.00013,19.88979]
[1779295747791,36.54,77217.53,19.5,-0.22952,0.00013,19.88979]
[1779295748886,36.54,77219.57,19.5,-0.22927,0.00013,19.87786]
[1779295748890,36.54,77219.57,19.5,-0.22927,0.00013,19.87786]
[1779295748961,36.54,77219.57,19.5,-0.22927,0.00013,19.87786]
[1779295748966,36.54,77219.57,19.5,-0.22927,0.00013,19.87786]
[1779295749281,36.54,77219.57,19.5,-0.22927,0.00013,19.87786]
[1779295749310,36.54,77219.57,19.5,-0.22927,0.00013,19.87786]
[1779295749415,36.54,77236.79,19.5,-0.22709,0.00013,19.7761]
[1779295754450,36.54,77241.2,19.5,-0.22653,0.00013,19.74955]
[1779295759485,36.53,77240.19,19.5,-0.22665,0.00013,19.75515]
[1779295762872,36.53,77242.72,19.5,-0.22633,0.00013,19.73993]
[1779295764119,36.53,77246.51,19.5,-0.22585,0.00013,19.71738]
[1779295764467,36.53,77246.51,19.5,-0.22585,0.00013,19.71738]
[1779295770229,36.53,77246.58,19.5,-0.22584,0.00013,19.71704]
[1779295772699,36.53,77248.26,19.5,-0.22561,0.00013,19.70337]
[1779295773439,36.53,77248.26,19.5,-0.22561,0.00013,19.70337]
[1779295778530,36.54,77254.62,19.5,-0.22482,0.00013,19.66575]
[1779295781398,36.54,77247.17,19.5,-0.22575,0.00013,19.71005]
[1779295785016,36.54,77256.47,19.5,-0.22458,0.00012,19.65467]
[1779295790913,36.53,77250.88,19.5,-0.22528,0.00013,19.68782]
[1779295791021,36.53,77250.88,19.5,-0.22528,0.00013,19.68782]
[1779295796841,36.53,77249.59,19.5,-0.22544,0.00013,19.69527]
[1779295797479,36.53,77249.59,19.5,-0.22544,0.00013,19.69527]
[1779295797564,36.53,77249.56,19.5,-0.22544,0.00013,19.69539]
[1779295801464,36.53,77246.17,19.5,-0.22587,0.00013,19.71565]
[1779295801477,36.53,77247.38,19.5,-0.22572,0.00013,19.7086]
[1779295807847,36.54,77250.24,19.5,-0.22537,0.00013,19.69198]
[1779295810977,36.54,77248.35,19.5,-0.22561,0.00013,19.70339]
[1779295811547,36.54,77248.35,19.5,-0.22561,0.00013,19.70339]
[1779295811552,36.54,77248.35,19.5,-0.22561,0.00013,19.70339]
[1779295811721,36.54,77251.55,19.5,-0.22521,0.00013,19.68449]
[1779295811849,36.54,77259.13,19.5,-0.22426,0.00012,19.63939]
[1779295814057,36.54,77263.17,19.5,-0.22376,0.00012,19.61518]
[1779295814150,36.54,77263.17,19.5,-0.22376,0.00012,19.61518]
[1779295814564,36.54,77263.17,19.5,-0.22376,0.00012,19.61518]
[1779295819791,36.54,77259.69,19.5,-0.22418,0.00012,19.63566]
[1779295819870,36.54,77259.69,19.5,-0.22418,0.00012,19.63566]
[1779295823648,36.54,77260.53,19.5,-0.22408,0.00012,19.63059]
[1779295823811,36.54,77260.53,19.5,-0.22408,0.00012,19.63059]
[1779295824625,36.54,77263.61,19.5,-0.22369,0.00012,19.61218]
[1779295825309,36.54,77263.61,19.5,-0.22369,0.00012,19.61218]
[1779295826190,36.54,77268.89,19.5,-0.22304,0.00012,19.58068]
[1779295826206,36.54,77268.89,19.5,-0.22304,0.00012,19.58068]
[1779295826661,36.54,77269.61,19.5,-0.22295,0.00012,19.57645]
[1779295826733,36.54,77269.61,19.5,-0.22295,0.00012,19.57645]
[1779295828441,36.54,77270.27,19.5,-0.22286,0.00012,19.57248]
[1779295829045,36.54,77270.48,19.5,-0.22284,0.00012,19.57121]
[1779295831571,36.54,77273.18,19.5,-0.2225,0.00012,19.55507]
[1779295836837,36.54,77274.97,19.5,-0.22225,0.00012,19.54044]
[1779295837368,36.54,77274.97,19.5,-0.22225,0.00012,19.54044]
[1779295840355,36.54,77273.58,19.5,-0.22243,0.00012,19.5488]
[1779295840422,36.54,77273.58,19.5,-0.22243,0.00012,19.5488]
[1779295840683,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295840699,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295840808,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295840825,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295840916,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295840947,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295841023,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295841149,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295841586,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295841627,36.54,77268.79,19.5,-0.22302,0.00012,19.57739]
[1779295841250,36.54,77259.84,19.5,-0.22414,0.00012,19.63077]
[1779295841788,36.54,77259.84,19.5,-0.22414,0.00012,19.63077]
[1779295842130,36.54,77259.84,19.5,-0.22414,0.00012,19.63077]
[1779295842148,36.54,77259.84,19.5,-0.22414,0.00012,19.63077]
[1779295842230,36.54,77255.8,19.5,-0.22464,0.00013,19.65485]
[1779295843001,36.54,77255.8,19.5,-0.22464,0.00013,19.65485]
[1779295843068,36.54,77255.74,19.5,-0.22465,0.00013,19.65531]
[1779295844030,36.54,77255.74,19.5,-0.22465,0.00013,19.65531]
[1779295844123,36.54,77255.74,19.5,-0.22465,0.00013,19.65531]
[1779295849861,36.54,77254.74,19.5,-0.22478,0.00013,19.66129]
[1779295854946,36.54,77254.64,19.5,-0.22479,0.00013,19.66181]
[1779295856100,36.54,77254.64,19.5,-0.22479,0.00013,19.66181]
[1779295860796,36.54,77254.94,19.5,-0.22475,0.00013,19.65997]
[1779295863232,36.54,77258.57,19.5,-0.2243,0.00012,19.63835]
[1779295864076,36.54,77257.68,19.5,-0.22441,0.00012,19.64366]
[1779295865690,36.54,77257.28,19.5,-0.22446,0.00012,19.64606]
[1779295867354,36.54,77256.84,19.5,-0.22452,0.00012,19.64889]
[1779295867712,36.54,77256.91,19.5,-0.22451,0.00012,19.64847]
[1779295870934,36.54,77256.94,19.5,-0.22451,0.00012,19.64839]
[1779295871471,36.54,77256.94,19.5,-0.22451,0.00012,19.64839]
[1779295879637,36.54,77259.01,19.5,-0.22426,0.00012,19.63642]
[1779295879655,36.54,77259.01,19.5,-0.22426,0.00012,19.63642]
[1779295884085,36.54,77259.01,19.5,-0.22426,0.00012,19.63663]
[1779295888391,36.54,77259.01,19.5,-0.22426,0.00012,19.63656]
[1779295889391,36.54,77272.61,19.5,-0.22257,0.00012,19.55556]
[1779295889720,36.54,77272.61,19.5,-0.22257,0.00012,19.55556]
[1779295889739,36.54,77272.61,19.5,-0.22257,0.00012,19.55556]
[1779295890103,36.54,77272.61,19.5,-0.22257,0.00012,19.55556]
[1779295890651,36.54,77272.61,19.5,-0.22257,0.00012,19.55556]
[1779295890620,36.54,77275.55,19.5,-0.2222,0.00012,19.53807]
[1779295890913,36.54,77275.55,19.5,-0.2222,0.00012,19.53807]
[1779295891099,36.54,77275.55,19.5,-0.2222,0.00012,19.53807]
[1779295891961,36.54,77276.28,19.5,-0.22208,0.00012,19.52969]
[1779295897448,36.54,77269.92,19.5,-0.22287,0.00012,19.56769]
[1779295899026,36.54,77269.55,19.5,-0.22292,0.00012,19.56987]
[1779295899032,36.54,77269.55,19.5,-0.22292,0.00012,19.56987]
[1779295899053,36.54,77269.55,19.5,-0.22292,0.00012,19.56987]
[1779295899563,36.54,77269.55,19.5,-0.22292,0.00012,19.56987]
[1779295899978,36.54,77264.6,19.5,-0.22354,0.00012,19.59937]
[1779295900590,36.54,77264.6,19.5,-0.22354,0.00012,19.59937]
[1779295900601,36.54,77262.91,19.5,-0.22374,0.00012,19.60937]
[1779295900718,36.54,77262.91,19.5,-0.22374,0.00012,19.60937]
[1779295901545,36.54,77262.91,19.5,-0.22374,0.00012,19.60937]
[1779295902915,36.54,77255.43,19.5,-0.22468,0.00013,19.65397]
[1779295908407,36.54,77245.12,19.5,-0.22597,0.00013,19.71539]
[1779295914570,36.54,77239.89,19.5,-0.22663,0.00013,19.74641]
[1779295919662,36.54,77236.2,19.5,-0.22709,0.00013,19.76824]
[1779295919697,36.54,77236.2,19.5,-0.22709,0.00013,19.76824]
[1779295919700,36.54,77236.28,19.5,-0.22708,0.00013,19.76774]
[1779295925071,36.54,77236.94,19.5,-0.227,0.00013,19.76385]
[1779295930114,36.54,77237.81,19.5,-0.22689,0.00013,19.75879]
[1779295930312,36.54,77237.81,19.5,-0.22689,0.00013,19.75879]
[1779295930948,36.54,77237.12,19.5,-0.22698,0.00013,19.7629]
[1779295931507,36.54,77237.12,19.5,-0.22698,0.00013,19.7629]
[1779295936032,36.54,77232.79,19.5,-0.22753,0.00013,19.78845]
[1779295939071,36.54,77232.58,19.5,-0.22755,0.00013,19.78968]
[1779295939807,36.54,77229.94,19.5,-0.22788,0.00013,19.80528]
[1779295941794,36.54,77231.16,19.5,-0.22773,0.00013,19.79804]
[1779295942707,36.54,77231.16,19.5,-0.22773,0.00013,19.79804]
[1779295944837,36.54,77239.89,19.5,-0.22663,0.00013,19.74641]
[1779295950768,36.54,77241.99,19.5,-0.22638,0.00013,19.73433]
[1779295956867,36.54,77235.45,19.5,-0.22718,0.00013,19.76943]
[1779295960803,36.54,77236.98,19.5,-0.22699,0.00013,19.76046]
[1779295961776,36.54,77235.87,19.5,-0.22713,0.00013,19.76709]
[1779295963608,36.54,77228.67,19.5,-0.22803,0.00013,19.80967]
[1779295966660,36.54,77227.21,19.5,-0.22822,0.00013,19.81824]
[1779295966774,36.54,77227.05,19.5,-0.22824,0.00013,19.81909]
[1779295966837,36.54,77227.05,19.5,-0.22824,0.00013,19.81909]
[1779295966857,36.54,77227.05,19.5,-0.22824,0.00013,19.81909]
[1779295971875,36.54,77224.15,19.5,-0.2286,0.00013,19.83602]
[1779295977858,36.54,77225.09,19.5,-0.22848,0.00013,19.83031]
[1779295980636,36.54,77223.22,19.5,-0.22871,0.00013,19.84127]
[1779295980738,36.54,77222.84,19.5,-0.22876,0.00013,19.84341]
[1779295982209,36.54,77212.94,19.5,-0.23001,0.00013,19.90171]
[1779295987630,36.54,77215.11,19.5,-0.22973,0.00013,19.88889]
[1779295991421,36.54,77214.72,19.5,-0.22978,0.00013,19.89113]
[1779295991596,36.54,77216.58,19.5,-0.22955,0.00013,19.88015]
[1779295992440,36.54,77216.58,19.5,-0.22955,0.00013,19.88015]
[1779295997642,36.54,77222.94,19.5,-0.22874,0.00013,19.84246]
[1779296001028,36.54,77224.08,19.5,-0.22858,0.00013,19.83536]
[1779296001677,36.54,77224.08,19.5,-0.22858,0.00013,19.83536]
[1779296001885,36.54,77224.08,19.5,-0.22858,0.00013,19.83521]
[1779296002536,36.54,77233.06,19.5,-0.22745,0.00013,19.78214]
[1779296002920,36.54,77233.06,19.5,-0.22745,0.00013,19.78214]
[1779296006576,36.54,77230.67,19.5,-0.22775,0.00013,19.79622]
[1779296008690,36.54,77228.91,19.5,-0.22797,0.00013,19.80654]
[1779296013009,36.54,77231.65,19.5,-0.22759,0.00013,19.78612]
[1779296015530,36.54,77229.06,19.5,-0.22792,0.00013,19.80138]
[1779296015578,36.54,77229.06,19.5,-0.22792,0.00013,19.80138]
[1779296015603,36.54,77229.06,19.5,-0.22792,0.00013,19.80138]
[1779296015716,36.54,77228.79,19.5,-0.22795,0.00013,19.80289]
[1779296017289,36.54,77217.87,19.5,-0.22933,0.00013,19.86729]
[1779296022324,36.53,77216.47,19.5,-0.2295,0.00013,19.8752]
[1779296023852,36.53,77216.58,19.5,-0.22948,0.00013,19.87448]
[1779296024115,36.53,77216.58,19.5,-0.22948,0.00013,19.87448]
[1779296024338,36.53,77216.39,19.5,-0.22951,0.00013,19.87553]
[1779296025121,36.53,77216.39,19.5,-0.22951,0.00013,19.87553]
[1779296025555,36.53,77213.26,19.5,-0.2299,0.00013,19.89379]
[1779296030445,36.53,77211.52,19.5,-0.23012,0.00013,19.90385]
[1779296030610,36.53,77211.52,19.5,-0.23012,0.00013,19.90385]
[1779296031648,36.53,77211.35,19.5,-0.23013,0.00013,19.90474]
[1779296031745,36.53,77206.76,19.5,-0.23072,0.00013,19.93166]
[1779296032919,36.53,77205.45,19.5,-0.23088,0.00013,19.93935]
[1779296033711,36.53,77205.45,19.5,-0.23088,0.00013,19.93935]
[1779296033763,36.53,77205.31,19.5,-0.2309,0.00013,19.94021]
[1779296034098,36.53,77205.31,19.5,-0.2309,0.00013,19.94021]
[1779296035415,36.53,77207.06,19.5,-0.23068,0.00013,19.92995]
[1779296038261,36.53,77205.69,19.5,-0.23085,0.00013,19.93804]
[1779296038564,36.53,77205.69,19.5,-0.23085,0.00013,19.93804]
[1779296038571,36.53,77205.69,19.5,-0.23085,0.00013,19.93804]
[1779296044479,36.53,77202.34,19.5,-0.23128,0.00013,19.95778]
[1779296045656,36.53,77202.34,19.5,-0.23128,0.00013,19.95778]
[1779296046003,36.53,77202.18,19.5,-0.2313,0.00013,19.95873]
[1779296046997,36.53,77203.46,19.5,-0.23114,0.00013,19.95122]
[1779296048553,36.53,77203.34,19.5,-0.23115,0.00013,19.95192]
[1779296050110,36.53,77207.43,19.5,-0.23064,0.00013,19.92793]
[1779296050629,36.53,77207.43,19.5,-0.23064,0.00013,19.92793]
[1779296051407,36.53,77210.88,19.5,-0.2302,0.00013,19.90769]
[1779296051530,36.53,77210.75,19.5,-0.23021,0.00013,19.90846]
[1779296052336,36.53,77210.75,19.5,-0.23021,0.00013,19.90846]
[1779296054809,36.53,77210.92,19.5,-0.23019,0.00013,19.90741]
[1779296054811,36.53,77210.92,19.5,-0.23019,0.00013,19.90741]
[1779296058317,36.53,77212.59,19.5,-0.22997,0.00013,19.89731]
[1779296064184,36.53,77212.38,19.5,-0.23,0.00013,19.89828]
[1779296064206,36.53,77212.38,19.5,-0.23,0.00013,19.89828]
[1779296064620,36.53,77208.06,19.5,-0.23054,0.00013,19.92352]
[1779296066049,36.53,77207.91,19.5,-0.23056,0.00013,19.92422]
[1779296066635,36.53,77206.91,19.5,-0.23068,0.00013,19.93002]
[1779296071670,36.53,77207.33,19.5,-0.23059,0.00013,19.92316]
[1779296072267,36.53,77207.33,19.5,-0.23059,0.00013,19.92316]
[1779296072404,36.53,77207.33,19.5,-0.23059,0.00013,19.92316]
[1779296072777,36.53,77207.33,19.5,-0.23059,0.00013,19.92316]
[1779296072797,36.53,77204.75,19.5,-0.23092,0.00013,19.93835]
[1779296073030,36.53,77204.75,19.5,-0.23092,0.00013,19.93835]
[1779296074943,36.53,77198.13,19.5,-0.23176,0.00013,19.97719]
[1779296075197,36.53,77198.13,19.5,-0.23176,0.00013,19.97719]
[1779296078457,36.53,77198.09,19.5,-0.23177,0.00013,19.97734]
[1779296078469,36.53,77198.09,19.5,-0.23177,0.00013,19.97734]
[1779296078491,36.53,77198.09,19.5,-0.23177,0.00013,19.97734]
[1779296079025,36.53,77192.19,19.5,-0.23252,0.00013,20.01186]
[1779296080029,36.53,77189.49,19.5,-0.23286,0.00013,20.02759]
[1779296083714,36.53,77187.02,19.5,-0.23317,0.00013,20.04175]
[1779296083755,36.53,77185.58,19.5,-0.23335,0.00013,20.05005]
[1779296088799,36.53,77180.13,19.5,-0.23405,0.00013,20.08171]
[1779296093838,36.52,77179.3,19.5,-0.23415,0.00013,20.08614]
[1779296093841,36.52,77179.3,19.5,-0.23415,0.00013,20.08614]
[1779296094831,36.52,77180.82,19.5,-0.23395,0.00013,20.07704]
[1779296099871,36.52,77182.32,19.5,-0.23374,0.00013,20.06749]
[1779296099934,36.52,77182.32,19.5,-0.23374,0.00013,20.06749]
[1779296101755,36.52,77186.6,19.5,-0.23319,0.00013,20.04235]
[1779296102015,36.52,77191.55,19.5,-0.23255,0.00013,20.01328]
[1779296102548,36.52,77191.55,19.5,-0.23255,0.00013,20.01328]
[1779296110220,36.52,77186.95,19.5,-0.23313,0.00013,20.03951]
[1779296113239,36.52,77186.89,19.5,-0.23313,0.00013,20.03953]
[1779296114328,36.52,77187.75,19.5,-0.23301,0.00013,20.0344]
[1779296117696,36.51,77189.5,19.5,-0.23278,0.00013,20.02388]
[1779296118156,36.51,77189.45,19.5,-0.23279,0.00013,20.02399]
[1779296118646,36.51,77189.45,19.5,-0.23279,0.00013,20.02399]
[1779296129075,36.51,77188.71,19.5,-0.23286,0.00013,20.02753]
[1779296134116,36.51,77186.64,19.5,-0.23309,0.00013,20.03501]
[1779296136163,36.51,77187.16,19.5,-0.23302,0.00013,20.03187]
[1779296141487,36.51,77194.07,19.5,-0.23213,0.00013,19.99099]
[1779296146486,36.51,77189.5,19.5,-0.2327,0.00013,20.01744]
[1779296152416,36.5,77193.21,19.5,-0.23222,0.00013,19.99525]
[1779296156499,36.5,77194.7,19.5,-0.23203,0.00013,19.98633]
[1779296157999,36.5,77196.2,19.5,-0.23183,0.00013,19.97729]
[1779296158163,36.5,77196.2,19.5,-0.23183,0.00013,19.97729]
[1779296158397,36.5,77196.2,19.5,-0.23183,0.00013,19.97729]
[1779296159672,36.5,77202.05,19.5,-0.23108,0.00013,19.94295]
[1779296161081,36.5,77205.79,19.5,-0.23061,0.00013,19.92096]
[1779296161744,36.5,77205.79,19.5,-0.23061,0.00013,19.92096]
[1779296165851,36.5,77205.06,19.5,-0.2307,0.00013,19.92527]
[1779296169740,36.5,77205.98,19.5,-0.23059,0.00013,19.91991]
[1779296175423,36.5,77206.96,19.5,-0.23047,0.00013,19.91436]
[1779296180458,36.5,77204.42,19.5,-0.23079,0.00013,19.92942]
[1779296185493,36.5,77202.5,19.5,-0.23104,0.00013,19.94077]
[1779296190693,36.5,77202.46,19.5,-0.23104,0.00013,19.94103]
[1779296190968,36.5,77203.12,19.5,-0.23096,0.00013,19.93718]
[1779296193731,36.5,77209.66,19.5,-0.2301,0.00013,19.89475]
[1779296194654,36.5,77210.44,19.5,-0.23,0.00013,19.89025]
[1779296196609,36.5,77210.85,19.5,-0.22995,0.00013,19.88776]
[1779296196646,36.5,77210.85,19.5,-0.22995,0.00013,19.88776]
[1779296196698,36.5,77210.85,19.5,-0.22995,0.00013,19.88776]
[1779296196952,36.5,77219.69,19.5,-0.22883,0.00013,19.8356]
[1779296197126,36.5,77219.69,19.5,-0.22883,0.00013,19.8356]
[1779296197967,36.5,77219.69,19.5,-0.22883,0.00013,19.8356]
[1779296198018,36.5,77228.02,19.5,-0.22778,0.00013,19.78639]
[1779296198630,36.5,77228.02,19.5,-0.22778,0.00013,19.78639]
[1779296200974,36.5,77230.9,19.5,-0.22741,0.00013,19.76943]
[1779296201605,36.51,77231.29,19.5,-0.22737,0.00013,19.76732]
[1779296204171,36.51,77231.66,19.5,-0.22732,0.00013,19.76513]
[1779296204223,36.51,77231.66,19.5,-0.22732,0.00013,19.76513]
[1779296205668,36.51,77233.8,19.5,-0.22705,0.00013,19.75246]
[1779296205690,36.51,77233.8,19.5,-0.22705,0.00013,19.75246]
[1779296205871,36.51,77239.92,19.5,-0.22628,0.00013,19.71618]
[1779296209663,36.51,77249.85,19.5,-0.22503,0.00013,19.65717]
[1779296213692,36.51,77240.03,19.5,-0.22627,0.00013,19.7156]
[1779296218184,36.5,77240.98,19.5,-0.22615,0.00013,19.70976]
[1779296218270,36.5,77240.98,19.5,-0.22615,0.00013,19.70976]
[1779296218726,36.51,77236.45,19.5,-0.22672,0.00013,19.73671]
[1779296223761,36.51,77230.01,19.5,-0.22753,0.00013,19.7749]
[1779296225806,36.51,77229.78,19.5,-0.22756,0.00013,19.77627]
[1779296231086,36.5,77224.16,19.5,-0.22827,0.00013,19.80942]
[1779296231994,36.5,77224.16,19.5,-0.22827,0.00013,19.80942]
[1779296232941,36.5,77221.67,19.5,-0.22858,0.00013,19.8241]
[1779296233707,36.5,77218.88,19.5,-0.22893,0.00013,19.84052]
[1779296234119,36.5,77221.88,19.5,-0.22855,0.00013,19.82273]
[1779296236688,36.5,77218.33,19.5,-0.229,0.00013,19.84358]
[1779296241887,36.5,77217.39,19.5,-0.22911,0.00013,19.84867]
[1779296242908,36.5,77217.39,19.5,-0.22911,0.00013,19.84867]
[1779296244008,36.5,77216.58,19.5,-0.22921,0.00013,19.85337]
[1779296244634,36.5,77213.0,19.5,-0.22966,0.00013,19.87439]
[1779296249944,36.5,77212.59,19.5,-0.2297,0.00013,19.87622]
[1779296250754,36.5,77212.59,19.5,-0.2297,0.00013,19.87622]
[1779296250823,36.5,77212.59,19.5,-0.2297,0.00013,19.87622]
[1779296251141,36.5,77209.76,19.5,-0.23006,0.00013,19.89278]
[1779296251164,36.5,77209.76,19.5,-0.23006,0.00013,19.89278]
[1779296251554,36.5,77209.76,19.5,-0.23006,0.00013,19.89278]
[1779296251719,36.5,77209.76,19.5,-0.23006,0.00013,19.89278]
[1779296251958,36.5,77200.13,19.5,-0.23126,0.00013,19.94538]
[1779296255132,36.5,77197.97,19.5,-0.23153,0.00013,19.95789]
[1779296258400,36.5,77196.04,19.5,-0.23176,0.00013,19.96879]
[1779296264045,36.49,77191.81,19.5,-0.23229,0.00013,19.99267]
[1779296266205,36.49,77191.59,19.5,-0.23231,0.00013,19.99364]
[1779296266435,36.49,77191.59,19.5,-0.23231,0.00013,19.99364]
[1779296266708,36.49,77191.59,19.5,-0.23231,0.00013,19.99364]
[1779296266979,36.49,77191.59,19.5,-0.23231,0.00013,19.99364]
[1779296267066,36.49,77195.77,19.5,-0.23177,0.00013,19.96907]
[1779296269666,36.49,77197.22,19.5,-0.23159,0.00013,19.96051]
[1779296269686,36.49,77197.22,19.5,-0.23159,0.00013,19.96051]
[1779296269819,36.49,77197.22,19.5,-0.23159,0.00013,19.96051]
[1779296273500,36.49,77200.71,19.5,-0.23114,0.00013,19.93998]
[1779296277731,36.49,77200.49,19.5,-0.23117,0.00013,19.94127]
[1779296277826,36.49,77200.49,19.5,-0.23117,0.00013,19.94127]
[1779296283172,36.49,77199.97,19.5,-0.23123,0.00013,19.94399]
[1779296289222,36.49,77198.32,19.5,-0.23142,0.00013,19.9528]
[1779296294257,36.49,77199.33,19.5,-0.23128,0.00013,19.9463]
[1779296300299,36.48,77199.04,19.5,-0.2313,0.00013,19.94734]
[1779296303385,36.48,77198.65,19.5,-0.23135,0.00013,19.94939]
[1779296303441,36.48,77198.65,19.5,-0.23135,0.00013,19.94939]
[1779296305115,36.48,77188.62,19.5,-0.23262,0.00013,20.00779]
[1779296306513,36.48,77187.97,19.5,-0.2327,0.00013,20.01141]
[1779296306952,36.48,77187.97,19.5,-0.2327,0.00013,20.01141]
[1779296307132,36.48,77188.02,19.5,-0.23269,0.00013,20.01092]
[1779296307762,36.48,77188.02,19.5,-0.23269,0.00013,20.01092]
[1779296307829,36.48,77188.02,19.5,-0.23269,0.00013,20.01092]
[1779296307920,36.48,77188.02,19.5,-0.23269,0.00013,20.01092]
[1779296307961,36.48,77216.2,19.5,-0.2291,0.00013,19.84531]
[1779296308455,36.48,77216.2,19.5,-0.2291,0.00013,19.84531]
[1779296309460,36.48,77217.11,19.5,-0.22899,0.00013,19.84005]
[1779296310438,36.48,77216.0,19.5,-0.22913,0.00013,19.84661]
[1779296310760,36.48,77216.0,19.5,-0.22913,0.00013,19.84661]
[1779296311052,36.48,77221.05,19.5,-0.22846,0.00013,19.8129]
[1779296311782,36.48,77221.05,19.5,-0.22846,0.00013,19.8129]
[1779296311929,36.48,77231.57,19.5,-0.22713,0.00013,19.75072]
[1779296318093,36.48,77235.53,19.5,-0.22664,0.00013,19.72736]
[1779296323189,36.48,77235.14,19.5,-0.22669,0.00013,19.72985]
[1779296323279,36.48,77235.14,19.5,-0.22669,0.00013,19.72985]
[1779296323461,36.48,77225.79,19.5,-0.22787,0.00013,19.78526]
[1779296324183,36.48,77225.79,19.5,-0.22787,0.00013,19.78526]
[1779296324448,36.48,77225.79,19.5,-0.22787,0.00013,19.78526]
[1779296324836,36.48,77225.79,19.5,-0.22787,0.00013,19.78526]
[1779296325122,36.48,77225.79,19.5,-0.22787,0.00013,19.78526]
[1779296324899,36.48,77220.55,19.5,-0.22853,0.00013,19.81605]
[1779296325387,36.48,77220.55,19.5,-0.22853,0.00013,19.81605]
[1779296325475,36.48,77220.6,19.5,-0.22852,0.00013,19.81575]
[1779296328508,36.48,77220.52,19.5,-0.22853,0.00013,19.81601]
[1779296333566,36.48,77222.15,19.5,-0.22832,0.00013,19.80611]
[1779296339040,36.48,77218.42,19.5,-0.22878,0.00013,19.82778]
[1779296340792,36.48,77218.69,19.5,-0.22874,0.00013,19.82601]
[1779296346627,36.48,77218.74,19.5,-0.22872,0.00013,19.8251]
[1779296351029,36.48,77218.38,19.5,-0.22876,0.00013,19.82696]
[1779296352373,36.47,77227.36,19.5,-0.22762,0.00013,19.77365]
[1779296354088,36.47,77227.25,19.5,-0.22764,0.00013,19.77425]
[1779296359650,36.47,77229.46,19.5,-0.22736,0.00013,19.76107]
[1779296359653,36.47,77229.46,19.5,-0.22736,0.00013,19.76107]
[1779296359717,36.47,77229.75,19.5,-0.22732,0.00013,19.75936]
[1779296362730,36.47,77232.68,19.5,-0.22695,0.00013,19.74179]
[1779296363246,36.47,77235.35,19.5,-0.22661,0.00013,19.72579]
[1779296363392,36.47,77235.35,19.5,-0.22661,0.00013,19.72579]
[1779296363747,36.47,77242.21,19.5,-0.22574,0.00013,19.68502]
[1779296364811,36.47,77242.21,19.5,-0.22574,0.00013,19.68502]
[1779296364813,36.47,77242.21,19.5,-0.22574,0.00013,19.68502]
[1779296364840,36.47,77242.21,19.5,-0.22574,0.00013,19.68502]
[1779296365030,36.47,77242.21,19.5,-0.22574,0.00013,19.68502]
[1779296365088,36.47,77250.64,19.5,-0.22469,0.00013,19.63499]
[1779296365972,36.47,77250.64,19.5,-0.22469,0.00013,19.63499]
[1779296366056,36.47,77255.25,19.5,-0.22411,0.00013,19.60755]
[1779296368937,36.47,77254.61,19.5,-0.22419,0.00013,19.61134]
[1779296369102,36.47,77254.61,19.5,-0.22419,0.00013,19.61134]
[1779296369318,36.47,77254.61,19.5,-0.22419,0.00013,19.61126]
[1779296369450,36.47,77254.61,19.5,-0.22419,0.00013,19.61126]
[1779296369599,36.47,77254.61,19.5,-0.22419,0.00013,19.61126]
[1779296369710,36.47,77254.61,19.5,-0.22419,0.00013,19.61126]
[1779296369942,36.47,77254.61,19.5,-0.22419,0.00013,19.61126]
[1779296370115,36.47,77269.13,19.5,-0.22237,0.00012,19.52442]
[1779296370574,36.47,77269.13,19.5,-0.22237,0.00012,19.52442]
[1779296370663,36.47,77269.13,19.5,-0.22237,0.00012,19.52442]
[1779296371517,36.47,77274.48,19.5,-0.22171,0.00012,19.49236]
[1779296371804,36.47,77273.41,19.5,-0.22181,0.00012,19.49481]
[1779296372391,36.47,77273.41,19.5,-0.22181,0.00012,19.49481]
[1779296372811,36.47,77282.47,19.5,-0.22069,0.00012,19.44042]
[1779296377846,36.47,77285.36,19.5,-0.22033,0.00012,19.42327]
[1779296379841,36.47,77283.91,19.5,-0.22052,0.00012,19.43206]
[1779296381554,36.47,77282.43,19.5,-0.2207,0.00012,19.44111]
[1779296386684,36.48,77282.01,19.5,-0.22076,0.00012,19.44378]
[1779296391817,36.48,77279.41,19.5,-0.22108,0.00012,19.4595]
[1779296391936,36.48,77279.41,19.5,-0.22108,0.00012,19.4595]
[1779296392162,36.48,77279.41,19.5,-0.22108,0.00012,19.4595]
[1779296392197,36.48,77268.42,19.5,-0.22245,0.00012,19.5254]
[1779296392584,36.48,77268.42,19.5,-0.22245,0.00012,19.5254]
[1779296392650,36.48,77268.42,19.5,-0.22245,0.00012,19.5254]
[1779296392776,36.48,77268.42,19.5,-0.22245,0.00012,19.5254]
[1779296393128,36.48,77268.42,19.5,-0.22245,0.00012,19.5254]
[1779296393131,36.48,77267.15,19.5,-0.22261,0.00012,19.5331]
[1779296393577,36.48,77267.15,19.5,-0.22261,0.00012,19.5331]
[1779296394115,36.48,77267.15,19.5,-0.22261,0.00012,19.5331]
[1779296399117,36.48,77267.41,19.5,-0.22259,0.00012,19.53218]
[1779296400394,36.48,77264.7,19.5,-0.22293,0.00012,19.54848]
[1779296400398,36.48,77264.7,19.5,-0.22293,0.00012,19.54848]
[1779296400728,36.48,77264.7,19.5,-0.22293,0.00012,19.54848]
[1779296401106,36.48,77264.7,19.5,-0.22293,0.00012,19.54848]
[1779296401188,36.48,77264.7,19.5,-0.22293,0.00012,19.54848]
[1779296401541,36.48,77264.96,19.5,-0.2229,0.00012,19.54699]
[1779296401635,36.48,77264.96,19.5,-0.2229,0.00012,19.54699]
[1779296402052,36.48,77264.96,19.5,-0.2229,0.00012,19.54699]
[1779296402734,36.48,77263.28,19.5,-0.22311,0.00012,19.5571]
[1779296407013,36.48,77262.91,19.5,-0.22316,0.00012,19.55954]
[1779296407021,36.48,77262.91,19.5,-0.22316,0.00012,19.55954]
[1779296407094,36.48,77262.91,19.5,-0.22316,0.00012,19.55954]
[1779296407103,36.48,77240.98,19.5,-0.22591,0.00013,19.69033]
[1779296407799,36.48,77240.98,19.5,-0.22591,0.00013,19.69033]
[1779296407935,36.48,77240.98,19.5,-0.22591,0.00013,19.69033]
[1779296408059,36.48,77240.98,19.5,-0.22591,0.00013,19.69033]
[1779296408070,36.48,77240.98,19.5,-0.22591,0.00013,19.69033]
[1779296408771,36.48,77238.48,19.5,-0.22623,0.00013,19.70524]
[1779296408962,36.48,77238.48,19.5,-0.22623,0.00013,19.70524]
[1779296409080,36.48,77241.19,19.5,-0.22589,0.00013,19.68919]
[1779296411105,36.48,77242.72,19.5,-0.22569,0.00013,19.68004]
[1779296416319,36.48,77241.92,19.5,-0.22578,0.00013,19.68428]
[1779296417636,36.48,77247.32,19.5,-0.2251,0.00013,19.65205]
[1779296421230,36.48,77248.33,19.5,-0.22497,0.00013,19.64592]
[1779296426699,36.48,77248.74,19.5,-0.22492,0.00013,19.64323]
[1779296432242,36.48,77254.29,19.5,-0.22419,0.00013,19.60609]
[1779296433098,36.48,77254.29,19.5,-0.22419,0.00013,19.60609]
[1779296433590,36.48,77254.29,19.5,-0.22419,0.00013,19.60609]
[1779296433621,36.48,77254.29,19.5,-0.22419,0.00013,19.60609]
[1779296433790,36.48,77254.29,19.5,-0.22419,0.00013,19.60609]
[1779296433960,36.48,77254.29,19.5,-0.22419,0.00013,19.60609]
[1779296434195,36.48,77254.29,19.5,-0.22419,0.00013,19.60609]
[1779296434259,36.48,77215.56,19.5,-0.22907,0.00013,19.836]
[1779296435040,36.48,77215.56,19.5,-0.22907,0.00013,19.836]
[1779296435089,36.48,77215.56,19.5,-0.22907,0.00013,19.836]
[1779296436402,36.48,77215.62,19.5,-0.22907,0.00013,19.83573]
[1779296440919,36.48,77214.67,19.5,-0.22918,0.00013,19.84107]
[1779296440928,36.48,77214.67,19.5,-0.22918,0.00013,19.84107]
[1779296440984,36.48,77214.67,19.5,-0.22918,0.00013,19.84107]
[1779296441018,36.48,77214.67,19.5,-0.22918,0.00013,19.84107]
[1779296441215,36.48,77214.67,19.5,-0.22918,0.00013,19.84107]
[1779296441338,36.48,77214.85,19.5,-0.22916,0.00013,19.83983]
[1779296441490,36.48,77214.85,19.5,-0.22916,0.00013,19.83983]
[1779296441794,36.48,77214.85,19.5,-0.22916,0.00013,19.83983]
[1779296441859,36.48,77214.85,19.5,-0.22916,0.00013,19.83983]
[1779296442125,36.48,77214.85,19.5,-0.22916,0.00013,19.83983]
[1779296442172,36.48,77233.85,19.5,-0.22675,0.00013,19.72735]
[1779296442467,36.48,77233.85,19.5,-0.22675,0.00013,19.72735]
[1779296442917,36.48,77233.85,19.5,-0.22675,0.00013,19.72735]
[1779296443151,36.48,77233.85,19.5,-0.22675,0.00013,19.72735]
[1779296443192,36.47,77236.51,19.5,-0.22641,0.00013,19.71143]
[1779296443667,36.47,77236.51,19.5,-0.22641,0.00013,19.71143]
[1779296443988,36.47,77236.51,19.5,-0.22641,0.00013,19.71143]
[1779296444052,36.47,77236.51,19.5,-0.22641,0.00013,19.71143]
[1779296444119,36.47,77235.48,19.5,-0.22655,0.00013,19.7176]
[1779296447954,36.47,77235.95,19.5,-0.22648,0.00013,19.71468]
[1779296453405,36.47,77241.1,19.5,-0.22583,0.00013,19.68394]
[1779296456398,36.47,77240.95,19.5,-0.22585,0.00013,19.68481]
[1779296461461,36.47,77241.81,19.5,-0.22574,0.00013,19.67964]
[1779296466496,36.47,77239.88,19.5,-0.22598,0.00013,19.69107]
[1779296471202,36.47,77249.49,19.5,-0.22478,0.00013,19.6339]
[1779296477008,36.47,77254.29,19.5,-0.22418,0.00013,19.60555]
[1779296482607,36.48,77254.35,19.5,-0.22418,0.00013,19.60577]
[1779296487182,36.48,77254.2,19.5,-0.22421,0.00013,19.60689]
[1779296487632,36.48,77254.39,19.5,-0.22419,0.00013,19.6059]
[1779296492553,36.48,77258.38,19.5,-0.22367,0.00013,19.57849]
[1779296493017,36.48,77259.46,19.5,-0.22353,0.00013,19.57203]
[1779296497698,36.48,77259.7,19.5,-0.2235,0.00013,19.57059]
[1779296500187,36.48,77257.02,19.5,-0.22384,0.00013,19.58654]
[1779296500309,36.48,77255.26,19.5,-0.22405,0.00013,19.59696]
[1779296505771,36.48,77252.36,19.5,-0.22442,0.00013,19.61435]
[1779296510806,36.48,77257.39,19.5,-0.22379,0.00013,19.58444]
[1779296511835,36.48,77257.39,19.5,-0.22379,0.00013,19.58444]
[1779296511962,36.48,77257.39,19.5,-0.22379,0.00013,19.58444]
[1779296512057,36.48,77257.39,19.5,-0.22379,0.00013,19.58444]
[1779296512066,36.48,77257.39,19.5,-0.22379,0.00013,19.58444]
[1779296512222,36.48,77257.7,19.5,-0.22375,0.00013,19.5826]
[1779296512507,36.48,77257.7,19.5,-0.22375,0.00013,19.5826]
[1779296512749,36.48,77257.7,19.5,-0.22375,0.00013,19.5826]
[1779296512966,36.48,77257.7,19.5,-0.22375,0.00013,19.5826]
[1779296513100,36.48,77257.7,19.5,-0.22375,0.00013,19.5826]
[1779296515702,36.48,77264.86,19.5,-0.22286,0.00012,19.53982]
[1779296520876,36.48,77267.53,19.5,-0.22253,0.00012,19.52393]
[1779296524103,36.48,77267.23,19.5,-0.22257,0.00012,19.52579]
[1779296524120,36.48,77267.22,19.5,-0.22257,0.00012,19.52585]
[1779296525507,36.48,77267.52,19.5,-0.22253,0.00012,19.52407]
[1779296526274,36.48,77267.52,19.5,-0.22253,0.00012,19.52407]
[1779296526364,36.48,77263.24,19.5,-0.22306,0.00012,19.54955]
[1779296527534,36.48,77256.99,19.5,-0.22384,0.00013,19.5869]
[1779296528070,36.48,77256.99,19.5,-0.22384,0.00013,19.5869]
[1779296528656,36.48,77255.69,19.5,-0.22401,0.00013,19.5946]
[1779296534048,36.48,77253.71,19.5,-0.22424,0.00013,19.60598]
[1779296538358,36.48,77254.92,19.5,-0.22409,0.00013,19.59845]
[1779296538447,36.48,77255.76,19.5,-0.22398,0.00013,19.59328]
[1779296538738,36.48,77255.76,19.5,-0.22398,0.00013,19.59328]
[1779296539625,36.48,77262.41,19.5,-0.22315,0.00012,19.55355]
[1779296540065,36.48,77262.41,19.5,-0.22315,0.00012,19.55355]
[1779296540430,36.48,77264.75,19.5,-0.22285,0.00012,19.53949]
[1779296540543,36.48,77264.75,19.5,-0.22285,0.00012,19.53949]
[1779296540777,36.48,77264.75,19.5,-0.22285,0.00012,19.53949]
[1779296541327,36.48,77267.61,19.5,-0.22249,0.00012,19.52222]
[1779296546058,36.47,77275.72,19.5,-0.22148,0.00012,19.47323]
[1779296549099,36.47,77275.97,19.5,-0.22144,0.00012,19.47159]
[1779296554202,36.47,77277.9,19.5,-0.22117,0.00012,19.45577]
[1779296555816,36.47,77272.78,19.5,-0.2218,0.00012,19.48643]
[1779296555913,36.47,77272.78,19.5,-0.2218,0.00012,19.48643]
[1779296555933,36.47,77272.78,19.5,-0.2218,0.00012,19.48643]
[1779296555993,36.47,77272.78,19.5,-0.2218,0.00012,19.48643]
[1779296556735,36.47,77265.5,19.5,-0.22271,0.00012,19.52991]
[1779296557734,36.47,77264.5,19.5,-0.22283,0.00012,19.53577]
[1779296561725,36.47,77264.14,19.5,-0.22287,0.00012,19.53751]
[1779296563453,36.47,77254.72,19.5,-0.22404,0.00013,19.59354]
[1779296565092,36.47,77252.86,19.5,-0.22427,0.00013,19.60445]
[1779296565373,36.47,77251.73,19.5,-0.2244,0.00013,19.61077]
[1779296565764,36.47,77251.73,19.5,-0.2244,0.00013,19.61077]
[1779296565864,36.47,77251.73,19.5,-0.2244,0.00013,19.61077]
[1779296566198,36.47,77246.93,19.5,-0.22501,0.00013,19.63939]
[1779296569140,36.47,77246.39,19.5,-0.22507,0.00013,19.64258]
[1779296574256,36.47,77244.88,19.5,-0.22526,0.00013,19.65132]
[1779296579290,36.47,77244.36,19.5,-0.22532,0.00013,19.65427]
[1779296584326,36.47,77245.29,19.5,-0.2252,0.00013,19.6486]
[1779296589361,36.47,77244.16,19.5,-0.22534,0.00013,19.65525]
[1779296594396,36.47,77244.39,19.5,-0.22531,0.00013,19.65378]
[1779296596909,36.47,77244.17,19.5,-0.22534,0.00013,19.65506]
[1779296597417,36.46,77244.09,19.5,-0.22534,0.00013,19.65541]
[1779296602350,36.46,77244.65,19.5,-0.22526,0.00013,19.65158]
[1779296602453,36.46,77238.83,19.5,-0.22599,0.00013,19.6861]
[1779296602511,36.46,77238.83,19.5,-0.22599,0.00013,19.6861]
[1779296608495,36.46,77234.02,19.5,-0.22659,0.00013,19.71419]
[1779296609914,36.46,77234.02,19.5,-0.22659,0.00013,19.71419]
[1779296610712,36.46,77234.08,19.5,-0.22658,0.00013,19.71374]
[1779296611783,36.46,77230.66,19.5,-0.22701,0.00013,19.73398]
[1779296612117,36.46,77230.66,19.5,-0.22701,0.00013,19.73398]
[1779296612450,36.46,77230.12,19.5,-0.22705,0.00013,19.73311]
[1779296613928,36.46,77229.64,19.5,-0.22711,0.00013,19.73596]
[1779296616626,36.46,77230.25,19.5,-0.22703,0.00013,19.73243]
[1779296623363,36.46,77230.48,19.5,-0.22701,0.00013,19.73124]
[1779296628164,36.46,77229.01,19.5,-0.2272,0.00013,19.74009]
[1779296628246,36.46,77229.01,19.5,-0.2272,0.00013,19.74009]
[1779296629724,36.46,77226.74,19.5,-0.22749,0.00013,19.75358]
[1779296630027,36.46,77226.74,19.5,-0.22749,0.00013,19.75358]
[1779296630183,36.46,77226.74,19.5,-0.22749,0.00013,19.75358]
[1779296633949,36.46,77230.36,19.5,-0.22703,0.00013,19.73217]
[1779296638956,36.46,77230.33,19.5,-0.22704,0.00013,19.73253]
[1779296641682,36.46,77230.75,19.5,-0.22698,0.00013,19.7301]
[1779296642309,36.46,77230.75,19.5,-0.22698,0.00013,19.73006]
[1779296644094,36.46,77230.75,19.5,-0.22698,0.00013,19.73006]
[1779296644178,36.46,77230.75,19.5,-0.22698,0.00013,19.72998]
[1779296649415,36.46,77230.72,19.5,-0.22699,0.00013,19.73031]
[1779296653077,36.46,77226.96,19.5,-0.22747,0.00013,19.7527]
[1779296654298,36.46,77226.96,19.5,-0.22747,0.00013,19.75271]
[1779296659776,36.46,77223.18,19.5,-0.22794,0.00013,19.77513]
[1779296660859,36.46,77223.34,19.5,-0.22792,0.00013,19.77417]
[1779296660870,36.46,77223.34,19.5,-0.22792,0.00013,19.77417]
[1779296661117,36.46,77223.34,19.5,-0.22792,0.00013,19.77417]
[1779296661372,36.46,77223.34,19.5,-0.22792,0.00013,19.77417]
[1779296661395,36.46,77223.34,19.5,-0.22792,0.00013,19.77417]
[1779296661426,36.46,77223.51,19.5,-0.2279,0.00013,19.77314]
[1779296662511,36.46,77212.35,19.5,-0.22932,0.00013,19.83911]
[1779296667914,36.46,77209.4,19.5,-0.22969,0.00013,19.85628]
[1779296671791,36.46,77211.23,19.5,-0.22942,0.00013,19.84131]
[1779296671802,36.46,77211.23,19.5,-0.22942,0.00013,19.84131]
[1779296671942,36.46,77211.41,19.5,-0.2294,0.00013,19.84024]
[1779296674330,36.46,77211.37,19.5,-0.2294,0.00013,19.84038]
[1779296675917,36.46,77210.55,19.5,-0.2295,0.00013,19.84501]
[1779296675970,36.46,77210.81,19.5,-0.22947,0.00013,19.84336]
[1779296681005,36.46,77206.17,19.5,-0.23005,0.00013,19.87039]
[1779296683308,36.46,77206.68,19.5,-0.22998,0.00013,19.8673]
[1779296684841,36.46,77200.48,19.5,-0.23077,0.00013,19.90366]
[1779296687680,36.46,77201.16,19.5,-0.23068,0.00013,19.89962]
[1779296692870,36.46,77200.48,19.5,-0.23077,0.00013,19.90345]
[1779296694678,36.46,77200.55,19.5,-0.23075,0.00013,19.90294]
[1779296694954,36.46,77200.55,19.5,-0.23075,0.00013,19.90294]
[1779296696080,36.46,77200.1,19.5,-0.23081,0.00013,19.90554]
[1779296696702,36.46,77199.83,19.5,-0.23085,0.00013,19.90714]
[1779296696863,36.46,77199.83,19.5,-0.23085,0.00013,19.90714]
[1779296697740,36.46,77194.7,19.5,-0.2315,0.00013,19.93731]
[1779296697792,36.46,77194.7,19.5,-0.2315,0.00013,19.93731]
[1779296697934,36.46,77194.7,19.5,-0.2315,0.00013,19.93731]
[1779296698123,36.46,77191.26,19.5,-0.23194,0.00013,19.95748]
[1779296700252,36.46,77189.0,19.5,-0.23223,0.00013,19.97073]
[1779296701155,36.46,77189.53,19.5,-0.23216,0.00013,19.96758]
[1779296701502,36.46,77189.53,19.5,-0.23216,0.00013,19.96758]
[1779296701946,36.46,77192.33,19.5,-0.2318,0.00013,19.95111]
[1779296702085,36.46,77192.33,19.5,-0.2318,0.00013,19.95111]
[1779296703640,36.46,77200.28,19.5,-0.23079,0.00013,19.90443]
[1779296704043,36.46,77200.28,19.5,-0.23079,0.00013,19.90443]
[1779296704786,36.46,77200.28,19.5,-0.23079,0.00013,19.90443]
[1779296705181,36.46,77200.2,19.5,-0.2308,0.00013,19.90495]
[1779296710216,36.46,77200.41,19.5,-0.23078,0.00013,19.9042]
[1779296710965,36.46,77200.41,19.5,-0.23078,0.00013,19.9042]
[1779296710970,36.46,77200.41,19.5,-0.23078,0.00013,19.9042]
[1779296711223,36.46,77200.32,19.5,-0.23079,0.00013,19.90477]
[1779296715665,36.46,77200.33,19.5,-0.2308,0.00013,19.90486]
[1779296716305,36.46,77200.33,19.5,-0.2308,0.00013,19.90486]
[1779296716465,36.46,77200.33,19.5,-0.2308,0.00013,19.90486]
[1779296716471,36.46,77200.33,19.5,-0.2308,0.00013,19.90486]
[1779296716645,36.46,77200.17,19.5,-0.23082,0.00013,19.90577]
[1779296717370,36.46,77187.56,19.5,-0.23243,0.00013,19.97985]
[1779296723309,36.46,77186.48,19.5,-0.23257,0.00013,19.98631]
[1779296728345,36.46,77187.23,19.5,-0.23247,0.00013,19.98191]
[1779296732373,36.46,77178.34,19.5,-0.23358,0.00013,20.02998]
[1779296733490,36.46,77167.61,19.5,-0.23496,0.00013,20.09253]
[1779296738858,36.45,77164.16,19.5,-0.23537,0.00013,20.11101]
[1779296739038,36.45,77164.16,19.5,-0.23537,0.00013,20.11101]
[1779296739051,36.45,77164.16,19.5,-0.23537,0.00013,20.11101]
[1779296739102,36.45,77164.16,19.5,-0.23537,0.00013,20.11101]
[1779296740074,36.45,77157.81,19.5,-0.23619,0.00013,20.14796]
[1779296740810,36.45,77159.26,19.5,-0.236,0.00013,20.13927]
[1779296746470,36.45,77160.6,19.5,-0.23581,0.00013,20.13054]
[1779296751505,36.45,77161.98,19.5,-0.23561,0.00013,20.12181]
[1779296756772,36.44,77161.89,19.5,-0.23562,0.00013,20.12183]
[1779296757224,36.44,77161.89,19.5,-0.23562,0.00013,20.12183]
[1779296757665,36.44,77166.39,19.5,-0.23503,0.00013,20.09536]
[1779296759702,36.44,77168.15,19.5,-0.2348,0.00013,20.08491]
[1779296765605,36.44,77167.57,19.5,-0.23486,0.00013,20.08783]
[1779296767077,36.44,77167.6,19.5,-0.23486,0.00013,20.08758]
[1779296772355,36.44,77172.72,19.5,-0.23419,0.00013,20.05747]
[1779296775930,36.44,77174.54,19.5,-0.23396,0.00013,20.04667]
[1779296776303,36.44,77174.74,19.5,-0.23393,0.00013,20.04547]
[1779296777604,36.44,77187.5,19.5,-0.23229,0.00013,19.97063]
[1779296778995,36.44,77189.26,19.5,-0.23206,0.00013,19.9603]
[1779296779174,36.44,77189.21,19.5,-0.23207,0.00013,19.9606]
[1779296784216,36.44,77188.35,19.5,-0.23219,0.00013,19.96594]
[1779296789774,36.44,77188.36,19.5,-0.23219,0.00013,19.96617]
[1779296794589,36.44,77189.96,19.5,-0.23196,0.00013,19.95291]
[1779296794623,36.44,77191.46,19.5,-0.23177,0.00013,19.94422]
[1779296800787,36.44,77195.7,19.5,-0.23123,0.00013,19.91921]
[1779296801673,36.44,77195.23,19.5,-0.23129,0.00013,19.92194]
[1779296801858,36.44,77195.48,19.5,-0.23125,0.00013,19.9204]
[1779296804786,36.44,77202.27,19.5,-0.23038,0.00013,19.88027]
[1779296805793,36.44,77207.48,19.5,-0.22972,0.00013,19.84951]
[1779296805932,36.44,77207.48,19.5,-0.22972,0.00013,19.84951]
[1779296806005,36.44,77220.06,19.5,-0.22812,0.00013,19.77512]
[1779296811062,36.44,77221.95,19.5,-0.22789,0.00013,19.76431]
[1779296816963,36.44,77220.09,19.5,-0.22814,0.00013,19.77608]
[1779296821998,36.45,77220.67,19.5,-0.22808,0.00013,19.77313]
[1779296827034,36.45,77220.75,19.5,-0.22808,0.00013,19.77313]
[1779296832679,36.45,77220.55,19.5,-0.22811,0.00013,19.77469]
[1779296832956,36.45,77220.55,19.5,-0.22811,0.00013,19.77469]
[1779296833110,36.45,77220.55,19.5,-0.22811,0.00013,19.77469]
[1779296833211,36.45,77225.7,19.5,-0.22746,0.00013,19.74436]
[1779296837835,36.45,77232.38,19.5,-0.22661,0.00013,19.70444]
[1779296843147,36.45,77232.34,19.5,-0.22661,0.00013,19.70444]
[1779296846578,36.45,77243.07,19.5,-0.22526,0.00013,19.64054]
[1779296848366,36.45,77246.17,19.5,-0.22487,0.00013,19.62213]
[1779296848466,36.45,77246.17,19.5,-0.22487,0.00013,19.62213]
[1779296850309,36.45,77251.07,19.5,-0.22426,0.00013,19.59296]
[1779296851712,36.45,77251.8,19.5,-0.22417,0.00013,19.58869]
[1779296851723,36.45,77251.8,19.5,-0.22417,0.00013,19.58869]
[1779296851721,36.45,77255.42,19.5,-0.22369,0.00013,19.56325]
[1779296852302,36.45,77255.42,19.5,-0.22369,0.00013,19.56325]
[1779296857337,36.45,77259.0,19.5,-0.22324,0.00013,19.54195]
[1779296857992,36.45,77259.0,19.5,-0.22324,0.00013,19.54202]
[1779296858685,36.45,77259.0,19.5,-0.22324,0.00013,19.54202]
[1779296858687,36.45,77259.0,19.5,-0.22324,0.00013,19.54202]
[1779296858726,36.45,77259.0,19.5,-0.22324,0.00013,19.54202]
[1779296859375,36.45,77258.88,19.5,-0.22326,0.00013,19.54278]
[1779296859658,36.45,77256.56,19.5,-0.22355,0.00013,19.55669]
[1779296865366,36.45,77253.65,19.5,-0.22393,0.00013,19.57457]
[1779296870902,36.45,77253.67,19.5,-0.22393,0.00013,19.57501]
[1779296876506,36.46,77256.56,19.5,-0.22358,0.00013,19.55828]
[1779296880489,36.46,77253.07,19.5,-0.22403,0.00013,19.57954]
[1779296882421,36.46,77243.96,19.5,-0.22518,0.00013,19.63411]
[1779296887579,36.46,77239.47,19.5,-0.22574,0.00013,19.66092]
[1779296893588,36.46,77233.87,19.5,-0.22644,0.00013,19.69377]
[1779296899540,36.46,77233.35,19.5,-0.2265,0.00013,19.6965]
[1779296904103,36.45,77233.48,19.5,-0.22648,0.00013,19.6955]
[1779296909610,36.45,77232.26,19.5,-0.22663,0.00013,19.70253]
[1779296914646,36.45,77232.42,19.5,-0.22658,0.00013,19.69738]
[1779296919681,36.45,77232.47,19.5,-0.22657,0.00013,19.69695]
[1779296920956,36.45,77232.47,19.5,-0.22657,0.00013,19.69695]
[1779296926280,36.45,77231.8,19.5,-0.22665,0.00013,19.70081]
[1779296928161,36.45,77229.67,19.5,-0.22692,0.00013,19.71338]
[1779296928234,36.45,77229.67,19.5,-0.22692,0.00013,19.71338]
[1779296928254,36.45,77229.67,19.5,-0.22692,0.00013,19.71338]
[1779296928744,36.45,77217.74,19.5,-0.22843,0.00013,19.78424]
[1779296931454,36.45,77217.42,19.5,-0.22847,0.00013,19.78627]
[1779296936800,36.45,77217.65,19.5,-0.22845,0.00013,19.78524]
[1779296941962,36.46,77223.69,19.5,-0.22769,0.00013,19.74972]
[1779296947878,36.46,77227.53,19.5,-0.22722,0.00013,19.72769]
[1779296952913,36.46,77228.0,19.5,-0.22717,0.00013,19.72541]
[1779296954217,36.46,77228.0,19.5,-0.22717,0.00013,19.72541]
[1779296954222,36.46,77228.0,19.5,-0.22717,0.00013,19.72541]
[1779296954227,36.46,77228.48,19.5,-0.22711,0.00013,19.72268]
[1779296959962,36.46,77231.88,19.5,-0.22669,0.00013,19.70286]
[1779296960998,36.46,77231.88,19.5,-0.22669,0.00013,19.70286]
[1779296961649,36.46,77231.88,19.5,-0.22669,0.00013,19.70286]
[1779296962405,36.46,77232.67,19.5,-0.22659,0.00013,19.69833]
[1779296963950,36.46,77232.71,19.5,-0.22659,0.00013,19.69817]
[1779296965387,36.46,77232.97,19.5,-0.22656,0.00013,19.69671]
[1779296965402,36.46,77232.97,19.5,-0.22656,0.00013,19.69671]
[1779296965472,36.46,77233.49,19.5,-0.22649,0.00013,19.69371]
[1779296966450,36.46,77233.49,19.5,-0.22649,0.00013,19.69371]
[1779296967934,36.46,77242.03,19.5,-0.22542,0.00013,19.64296]
[1779296972301,36.46,77244.49,19.5,-0.22508,0.00013,19.62444]
[1779296977714,36.46,77243.96,19.5,-0.22516,0.00013,19.62787]
[1779296983075,36.47,77244.68,19.5,-0.22507,0.00013,19.62389]
[1779296990184,36.47,77244.89,19.5,-0.22505,0.00013,19.62308]
[1779296995221,36.47,77240.1,19.5,-0.22566,0.00013,19.6518]
[1779297000256,36.47,77243.24,19.5,-0.22527,0.00013,19.63327]
[1779297004926,36.47,77237.41,19.5,-0.22601,0.00013,19.66812]
[1779297005142,36.47,77237.41,19.5,-0.22601,0.00013,19.66812]
[1779297005770,36.47,77237.41,19.5,-0.22601,0.00013,19.66812]
[1779297005832,36.47,77227.16,19.5,-0.2273,0.00013,19.72891]
[1779297011333,36.47,77223.78,19.5,-0.22773,0.00013,19.74886]
[1779297014005,36.47,77223.59,19.5,-0.22775,0.00013,19.74994]
[1779297014011,36.47,77223.59,19.5,-0.22775,0.00013,19.74994]
[1779297014086,36.47,77223.59,19.5,-0.22775,0.00013,19.74994]
[1779297014353,36.47,77222.28,19.5,-0.22791,0.00013,19.75767]
[1779297019391,36.47,77224.45,19.5,-0.22764,0.00013,19.7448]
[1779297022253,36.47,77224.38,19.5,-0.22765,0.00013,19.74522]
[1779297022412,36.47,77224.43,19.5,-0.22764,0.00013,19.74492]
[1779297026067,36.47,77224.11,19.5,-0.22769,0.00013,19.74697]
[1779297026097,36.47,77224.11,19.5,-0.22769,0.00013,19.74697]
[1779297026752,36.47,77224.11,19.5,-0.22769,0.00013,19.74697]
[1779297026752,36.47,77224.11,19.5,-0.22769,0.00013,19.74697]
[1779297026859,36.47,77230.38,19.5,-0.22689,0.00013,19.70988]
[1779297026949,36.47,77230.38,19.5,-0.22689,0.00013,19.70988]
[1779297027447,36.47,77240.07,19.5,-0.22567,0.00013,19.6523]
[1779297032477,36.47,77242.53,19.5,-0.22533,0.00013,19.63365]
[1779297035846,36.47,77246.76,19.5,-0.2248,0.00013,19.60854]
[1779297035865,36.47,77246.76,19.5,-0.2248,0.00013,19.60854]
[1779297035921,36.47,77253.66,19.5,-0.22394,0.00013,19.56753]
[1779297035953,36.47,77253.66,19.5,-0.22394,0.00013,19.56753]
[1779297036093,36.47,77253.66,19.5,-0.22394,0.00013,19.56753]
[1779297038727,36.47,77259.53,19.5,-0.22321,0.00013,19.53247]
[1779297038871,36.47,77260.24,19.5,-0.22312,0.00013,19.52828]
[1779297044875,36.47,77263.82,19.5,-0.22268,0.00012,19.50731]
[1779297046607,36.47,77263.76,19.5,-0.22269,0.00012,19.5079]
[1779297046827,36.47,77266.06,19.5,-0.22241,0.00012,19.49435]
[1779297046979,36.47,77266.06,19.5,-0.22241,0.00012,19.49435]
[1779297047913,36.47,77269.55,19.5,-0.22198,0.00012,19.47357]
[1779297051097,36.47,77261.33,19.5,-0.22301,0.00013,19.52319]
[1779297051133,36.47,77261.33,19.5,-0.22301,0.00013,19.52319]
[1779297051522,36.47,77261.33,19.5,-0.22301,0.00013,19.52319]
[1779297051614,36.47,77251.53,19.5,-0.22424,0.00013,19.58174]
[1779297051952,36.47,77251.53,19.5,-0.22424,0.00013,19.58174]
[1779297052028,36.47,77251.53,19.5,-0.22424,0.00013,19.58174]
[1779297052341,36.47,77251.53,19.5,-0.22424,0.00013,19.58174]
[1779297052942,36.47,77251.53,19.5,-0.22424,0.00013,19.58174]
[1779297052622,36.47,77247.86,19.5,-0.2247,0.00013,19.60364]
[1779297053345,36.47,77247.86,19.5,-0.2247,0.00013,19.60364]
[1779297057561,36.48,77255.4,19.5,-0.22378,0.00013,19.56006]
[1779297062694,36.49,77258.68,19.5,-0.22343,0.00013,19.54323]
[1779297067829,36.49,77265.02,19.5,-0.22264,0.00012,19.50576]
[1779297067835,36.49,77265.02,19.5,-0.22264,0.00012,19.50576]
[1779297067870,36.49,77268.94,19.5,-0.22216,0.00012,19.48256]
[1779297073016,36.49,77266.21,19.5,-0.2225,0.00012,19.49915]
[1779297078095,36.49,77265.96,19.5,-0.22254,0.00012,19.50084]
[1779297083618,36.49,77267.02,19.5,-0.22241,0.00012,19.49465]
[1779297084114,36.49,77266.9,19.5,-0.22243,0.00012,19.4954]
[1779297084851,36.49,77267.34,19.5,-0.22237,0.00012,19.49267]
[1779297089886,36.49,77268.48,19.5,-0.22222,0.00012,19.48539]
[1779297094921,36.49,77274.05,19.5,-0.22149,0.00012,19.44759]
[1779297099958,36.49,77272.25,19.5,-0.22171,0.00012,19.45817]
[1779297100968,36.49,77272.25,19.5,-0.22171,0.00012,19.45817]
[1779297106689,36.49,77265.96,19.5,-0.22248,0.00012,19.49542]
[1779297109820,36.49,77265.6,19.5,-0.22252,0.00012,19.49724]
[1779297109869,36.49,77265.6,19.5,-0.22252,0.00012,19.49724]
[1779297109926,36.49,77265.6,19.5,-0.22252,0.00012,19.49724]
[1779297109985,36.49,77265.6,19.5,-0.22252,0.00012,19.49724]
[1779297109921,36.49,77264.67,19.5,-0.22263,0.00012,19.50258]
[1779297110137,36.49,77264.67,19.5,-0.22263,0.00012,19.50258]
[1779297110497,36.49,77264.67,19.5,-0.22263,0.00012,19.50258]
[1779297110694,36.49,77264.67,19.5,-0.22263,0.00012,19.50258]
[1779297110827,36.49,77260.15,19.5,-0.2232,0.00013,19.52969]
[1779297111011,36.49,77260.15,19.5,-0.2232,0.00013,19.52969]
[1779297111494,36.49,77260.15,19.5,-0.2232,0.00013,19.52969]
[1779297112042,36.49,77252.59,19.5,-0.22415,0.00013,19.57484]
[1779297118585,36.49,77258.05,19.5,-0.22347,0.00013,19.54262]
[1779297123613,36.49,77258.8,19.5,-0.22339,0.00013,19.53863]
[1779297123732,36.49,77258.8,19.5,-0.22339,0.00013,19.53863]
[1779297123801,36.49,77258.8,19.5,-0.22339,0.00013,19.53863]
[1779297123969,36.49,77260.61,19.5,-0.22316,0.00013,19.5279]
[1779297125942,36.49,77269.34,19.5,-0.22207,0.00012,19.47573]
[1779297127132,36.49,77263.34,19.5,-0.22282,0.00012,19.51164]
[1779297127175,36.49,77263.34,19.5,-0.22282,0.00012,19.51164]
[1779297127698,36.49,77263.34,19.5,-0.22282,0.00012,19.51164]
[1779297128275,36.49,77262.7,19.5,-0.2229,0.00012,19.51545]
[1779297130343,36.49,77258.06,19.5,-0.22348,0.00013,19.54315]
[1779297130369,36.49,77258.06,19.5,-0.22348,0.00013,19.54315]
[1779297130577,36.49,77258.06,19.5,-0.22348,0.00013,19.54315]
[1779297132616,36.49,77250.71,19.5,-0.2244,0.00013,19.58691]
[1779297134100,36.49,77249.79,19.5,-0.22451,0.00013,19.5922]
[1779297134199,36.49,77249.84,19.5,-0.2245,0.00013,19.5918]
[1779297138534,36.49,77250.1,19.5,-0.22447,0.00013,19.59031]
[1779297138721,36.49,77250.1,19.5,-0.22447,0.00013,19.59031]
[1779297138781,36.49,77250.1,19.5,-0.22447,0.00013,19.59031]
[1779297141338,36.49,77249.94,19.5,-0.22449,0.00013,19.59131]
[1779297141592,36.49,77250.99,19.5,-0.22436,0.00013,19.5851]
[1779297142732,36.49,77250.99,19.5,-0.22436,0.00013,19.5851]
[1779297144111,36.49,77254.58,19.5,-0.22391,0.00013,19.56377]
[1779297147168,36.49,77251.53,19.5,-0.22429,0.00013,19.58185]
[1779297147923,36.49,77247.23,19.5,-0.22483,0.00013,19.60741]
[1779297148098,36.49,77247.23,19.5,-0.22483,0.00013,19.60741]
[1779297151318,36.49,77233.2,19.5,-0.22657,0.00013,19.6868]
[1779297153700,36.49,77232.73,19.5,-0.22663,0.00013,19.6895]
[1779297153752,36.49,77232.73,19.5,-0.22663,0.00013,19.6895]
[1779297153801,36.49,77232.87,19.5,-0.22661,0.00013,19.68859]
[1779297159426,36.49,77232.09,19.5,-0.22671,0.00013,19.69328]
[1779297159824,36.49,77232.09,19.5,-0.22671,0.00013,19.69328]
[1779297164867,36.49,77231.58,19.5,-0.22677,0.00013,19.69646]
[1779297169625,36.49,77235.7,19.5,-0.22626,0.00013,19.6724]
[1779297176016,36.49,77240.32,19.5,-0.22569,0.00013,19.64528]
[1779297181174,36.49,77245.86,19.5,-0.22501,0.00013,19.6133]
[1779297182660,36.5,77246.33,19.5,-0.22496,0.00013,19.61083]
[1779297183680,36.5,77246.51,19.5,-0.22494,0.00013,19.60992]
[1779297184072,36.5,77247.41,19.5,-0.22483,0.00013,19.60462]
[1779297189191,36.5,77245.77,19.5,-0.22504,0.00013,19.61478]
[1779297191783,36.5,77241.0,19.5,-0.22564,0.00013,19.64322]
[1779297191834,36.5,77241.89,19.5,-0.22553,0.00013,19.63793]
[1779297193067,36.5,77241.89,19.5,-0.22553,0.00013,19.63793]
[1779297194108,36.5,77243.04,19.5,-0.22539,0.00013,19.6311]
[1779297194619,36.5,77243.04,19.5,-0.22539,0.00013,19.63138]
[1779297199656,36.5,77245.74,19.5,-0.22505,0.00013,19.61546]
[1779297204807,36.5,77248.58,19.5,-0.2247,0.00013,19.5988]
[1779297207268,36.5,77248.94,19.5,-0.22466,0.00013,19.59677]
[1779297207712,36.5,77248.78,19.5,-0.22468,0.00013,19.59778]
[1779297212747,36.5,77248.91,19.5,-0.22463,0.00013,19.59267]
[1779297217783,36.5,77250.87,19.5,-0.22438,0.00013,19.58069]
[1779297218138,36.5,77250.87,19.5,-0.22438,0.00013,19.58069]
[1779297219679,36.5,77251.06,19.5,-0.22435,0.00013,19.5795]
[1779297220435,36.5,77251.1,19.5,-0.22435,0.00013,19.57918]
[1779297220457,36.5,77251.1,19.5,-0.22435,0.00013,19.57918]
[1779297220538,36.5,77251.1,19.5,-0.22435,0.00013,19.57918]
[1779297220737,36.5,77251.1,19.5,-0.22435,0.00013,19.57918]
[1779297221064,36.5,77251.1,19.5,-0.22435,0.00013,19.57918]
[1779297221069,36.5,77281.5,19.5,-0.22055,0.00012,19.39724]
[1779297221886,36.5,77281.5,19.5,-0.22055,0.00012,19.39724]
[1779297221934,36.5,77281.5,19.5,-0.22055,0.00012,19.39724]
[1779297221947,36.5,77281.5,19.5,-0.22055,0.00012,19.39724]
[1779297222015,36.5,77281.5,19.5,-0.22055,0.00012,19.39724]
[1779297222175,36.5,77348.59,19.5,-0.21232,0.00012,18.99123]
[1779297222259,36.5,77348.59,19.5,-0.21232,0.00012,18.99123]
[1779297222303,36.5,77348.59,19.6,-0.21232,0.00012,18.99123]
[1779297222425,36.5,77348.59,19.6,-0.21232,0.00012,18.99123]
[1779297222572,36.5,77348.59,19.6,-0.21232,0.00012,18.99123]
[1779297223055,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297223355,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297223539,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297223561,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297223623,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297223629,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297223817,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297224092,36.5,77378.71,19.6,-0.20869,0.00012,18.80725]
[1779297224023,36.5,77368.67,19.6,-0.2099,0.00012,18.86905]
[1779297224267,36.5,77368.67,19.6,-0.2099,0.00012,18.86905]
[1779297224632,36.5,77368.67,19.6,-0.2099,0.00012,18.86905]
[1779297224799,36.5,77368.67,19.6,-0.2099,0.00012,18.86905]
[1779297224956,36.5,77368.67,19.6,-0.2099,0.00012,18.86905]
[1779297225105,36.5,77351.6,19.6,-0.21197,0.00012,18.97357]
[1779297225452,36.5,77351.6,19.6,-0.21197,0.00012,18.97357]
[1779297225604,36.5,77351.6,19.6,-0.21197,0.00012,18.97357]
[1779297225747,36.5,77351.6,19.6,-0.21197,0.00012,18.97357]
[1779297225816,36.5,77351.6,19.6,-0.21197,0.00012,18.97357]
[1779297225954,36.5,77351.6,19.6,-0.21197,0.00012,18.97357]
[1779297226207,36.5,77334.84,19.6,-0.214,0.00012,19.07567]
[1779297226314,36.5,77334.84,19.6,-0.214,0.00012,19.07567]
[1779297226536,36.5,77334.84,19.6,-0.214,0.00012,19.07567]
[1779297226631,36.5,77334.84,19.6,-0.214,0.00012,19.07567]
[1779297226860,36.5,77334.84,19.6,-0.214,0.00012,19.07567]
[1779297227078,36.5,77333.81,19.6,-0.21413,0.00012,19.08201]
[1779297227207,36.5,77333.81,19.6,-0.21413,0.00012,19.08201]
[1779297227544,36.5,77333.81,19.6,-0.21413,0.00012,19.08201]
[1779297227987,36.5,77333.81,19.6,-0.21413,0.00012,19.08201]
[1779297228082,36.5,77333.81,19.6,-0.21413,0.00012,19.08201]
[1779297228107,36.5,77340.43,19.6,-0.21332,0.00012,19.04164]
[1779297228654,36.5,77340.43,19.6,-0.21332,0.00012,19.04164]
[1779297229056,36.5,77340.43,19.6,-0.21332,0.00012,19.04164]
[1779297228943,36.5,77324.21,19.6,-0.2153,0.00012,19.14022]
[1779297230079,36.5,77324.21,19.6,-0.2153,0.00012,19.14022]
[1779297230111,36.5,77322.12,19.6,-0.21556,0.00012,19.15308]
[1779297230492,36.5,77322.12,19.6,-0.21556,0.00012,19.15308]
[1779297231000,36.5,77322.12,19.6,-0.21556,0.00012,19.15308]
[1779297231024,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297231549,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297231605,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297231608,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297231703,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297231854,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297231950,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297232116,36.5,77327.44,19.6,-0.21491,0.00012,19.12088]
[1779297231956,36.5,77322.7,19.6,-0.21549,0.00012,19.14963]
[1779297232163,36.5,77322.7,19.6,-0.21549,0.00012,19.14963]
[1779297232634,36.5,77322.7,19.6,-0.21549,0.00012,19.14963]
[1779297233002,36.5,77322.7,19.6,-0.21549,0.00012,19.14963]
[1779297233145,36.5,77322.7,19.6,-0.21549,0.00012,19.14963]
[1779297233247,36.5,77316.93,19.6,-0.2162,0.00012,19.18456]
[1779297233253,36.5,77316.93,19.6,-0.2162,0.00012,19.18456]
[1779297233615,36.5,77316.93,19.6,-0.2162,0.00012,19.18456]
[1779297233619,36.5,77316.93,19.6,-0.2162,0.00012,19.18456]
[1779297233872,36.5,77316.93,19.6,-0.2162,0.00012,19.18456]
[1779297234113,36.5,77316.93,19.6,-0.2162,0.00012,19.18456]
[1779297237732,36.5,77320.11,19.6,-0.2158,0.00012,19.16502]
[1779297237813,36.5,77320.11,19.6,-0.2158,0.00012,19.16502]
[1779297237845,36.5,77320.11,19.6,-0.2158,0.00012,19.16502]
[1779297238014,36.5,77320.11,19.6,-0.2158,0.00012,19.16502]
[1779297238038,36.5,77322.8,19.6,-0.21547,0.00012,19.14865]
[1779297238816,36.5,77322.8,19.6,-0.21547,0.00012,19.14865]
[1779297239160,36.5,77331.61,19.6,-0.21439,0.00012,19.09502]
[1779297239570,36.5,77331.61,19.6,-0.21439,0.00012,19.09502]
[1779297240542,36.5,77337.73,19.6,-0.21365,0.00012,19.05781]
[1779297245090,36.5,77338.96,19.6,-0.21348,0.00012,19.04948]
[1779297246235,36.5,77340.77,19.6,-0.21325,0.00012,19.03813]
[1779297246676,36.5,77340.77,19.6,-0.21325,0.00012,19.03813]
[1779297246709,36.5,77340.77,19.6,-0.21325,0.00012,19.03813]
[1779297246850,36.5,77340.77,19.6,-0.21325,0.00012,19.03813]
[1779297247008,36.5,77349.64,19.6,-0.21217,0.00012,18.9839]
[1779297247414,36.5,77349.64,19.6,-0.21217,0.00012,18.9839]
[1779297248212,36.5,77350.21,19.6,-0.2121,0.00012,18.98026]
[1779297250789,36.49,77349.96,19.6,-0.21212,0.00012,18.98142]
[1779297251040,36.49,77350.83,19.6,-0.21202,0.00012,18.97601]
[1779297254189,36.49,77354.27,19.6,-0.21159,0.00012,18.95482]
[1779297256684,36.49,77351.05,19.6,-0.21198,0.00012,18.9743]
[1779297256958,36.49,77351.05,19.6,-0.21198,0.00012,18.9743]
[1779297257082,36.49,77353.27,19.6,-0.21171,0.00012,18.96066]
[1779297258206,36.49,77346.98,19.6,-0.21247,0.00012,18.9989]
[1779297261075,36.49,77344.37,19.6,-0.21278,0.00012,19.0144]
[1779297261110,36.49,77353.59,19.6,-0.21166,0.00012,18.95793]
[1779297265889,36.48,77356.69,19.6,-0.21123,0.00012,18.93651]
[1779297266098,36.48,77356.69,19.6,-0.21123,0.00012,18.93651]
[1779297266265,36.48,77353.93,19.6,-0.21157,0.00012,18.95333]
[1779297266658,36.48,77353.93,19.6,-0.21157,0.00012,18.95333]
[1779297267732,36.48,77346.58,19.6,-0.21246,0.00012,18.99814]
[1779297268211,36.48,77341.01,19.6,-0.21313,0.00012,19.03198]
[1779297268864,36.48,77341.01,19.6,-0.21313,0.00012,19.03198]
[1779297268914,36.48,77341.01,19.6,-0.21313,0.00012,19.03198]
[1779297269167,36.48,77331.34,19.6,-0.21431,0.00012,19.09068]
[1779297269408,36.48,77331.34,19.6,-0.21431,0.00012,19.09068]
[1779297269443,36.48,77331.34,19.6,-0.21431,0.00012,19.09068]
[1779297269847,36.48,77331.34,19.6,-0.21431,0.00012,19.09068]
[1779297270173,36.48,77321.32,19.6,-0.21553,0.00012,19.15144]
[1779297275208,36.48,77321.15,19.6,-0.21551,0.00012,19.1475]
[1779297279953,36.48,77316.83,19.6,-0.21603,0.00012,19.17316]
[1779297280026,36.47,77317.36,19.6,-0.21595,0.00012,19.16955]
[1779297281879,36.47,77319.32,19.6,-0.21571,0.00012,19.15767]
[1779297282177,36.47,77319.32,19.6,-0.21571,0.00012,19.15767]
[1779297286432,36.47,77324.67,19.6,-0.21504,0.00012,19.12409]
[1779297286525,36.47,77324.44,19.6,-0.21506,0.00012,19.12524]
[1779297292625,36.47,77322.94,19.6,-0.21522,0.00012,19.13325]
[1779297298369,36.46,77324.13,19.6,-0.21505,0.00012,19.12451]
[1779297301346,36.46,77324.11,19.6,-0.21504,0.00012,19.12422]
[1779297301351,36.46,77324.11,19.6,-0.21504,0.00012,19.12422]
[1779297302121,36.46,77330.81,19.6,-0.21421,0.00012,19.08309]
[1779297307597,36.46,77327.23,19.6,-0.21464,0.00012,19.10423]
[1779297313703,36.45,77325.1,19.6,-0.21487,0.00012,19.11585]
[1779297315361,36.45,77323.61,19.6,-0.21504,0.00012,19.12423]
[1779297315484,36.45,77323.61,19.6,-0.21504,0.00012,19.12423]
[1779297315494,36.45,77317.66,19.6,-0.21577,0.00012,19.16038]
[1779297320533,36.45,77316.64,19.6,-0.21587,0.00012,19.16534]
[1779297325564,36.44,77317.11,19.6,-0.21579,0.00012,19.16128]
[1779297329615,36.44,77310.52,19.6,-0.21658,0.00012,19.20028]
[1779297329667,36.44,77310.52,19.6,-0.21658,0.00012,19.20028]
[1779297329910,36.44,77310.52,19.6,-0.21658,0.00012,19.20028]
[1779297334653,36.44,77308.69,19.6,-0.21677,0.00012,19.20659]
[1779297336930,36.44,77307.23,19.6,-0.21694,0.00012,19.21506]
[1779297337207,36.44,77307.23,19.6,-0.21694,0.00012,19.21506]
[1779297338012,36.44,77307.19,19.6,-0.21694,0.00012,19.21491]
[1779297339682,36.43,77305.49,19.6,-0.21714,0.00012,19.22501]
[1779297344897,36.43,77303.03,19.6,-0.21742,0.00012,19.23884]
[1779297344915,36.43,77303.03,19.6,-0.21742,0.00012,19.23884]
[1779297344987,36.43,77303.03,19.6,-0.21742,0.00012,19.23884]
[1779297345264,36.43,77301.77,19.6,-0.21757,0.00012,19.24601]
[1779297345640,36.43,77301.77,19.6,-0.21757,0.00012,19.24601]
[1779297348310,36.43,77295.96,19.6,-0.21828,0.00012,19.28078]
[1779297352238,36.43,77294.17,19.6,-0.21849,0.00012,19.29104]
[1779297358845,36.42,77295.46,19.6,-0.21831,0.00012,19.28211]
[1779297358994,36.42,77295.46,19.6,-0.21831,0.00012,19.28211]
[1779297364635,36.42,77295.51,19.6,-0.21828,0.00012,19.28047]
[1779297365949,36.42,77300.89,19.6,-0.21761,0.00012,19.24772]
[1779297367219,36.42,77303.19,19.6,-0.21732,0.00012,19.23364]
[1779297370013,36.42,77303.25,19.6,-0.21731,0.00012,19.23299]
[1779297370945,36.42,77303.02,19.6,-0.21733,0.00012,19.23397]
[1779297373870,36.41,77303.24,19.6,-0.2173,0.00012,19.23234]
[1779297373877,36.41,77303.24,19.6,-0.2173,0.00012,19.23234]
[1779297373972,36.41,77303.24,19.6,-0.2173,0.00012,19.23234]
[1779297374234,36.41,77303.24,19.6,-0.2173,0.00012,19.23234]
[1779297374252,36.41,77303.24,19.6,-0.2173,0.00012,19.23234]
[1779297374341,36.41,77300.28,19.6,-0.21766,0.00012,19.24995]
[1779297375656,36.41,77293.51,19.6,-0.21849,0.00012,19.29092]
[1779297375670,36.41,77293.51,19.6,-0.21849,0.00012,19.29092]
[1779297375971,36.41,77293.51,19.6,-0.21849,0.00012,19.29092]
[1779297376347,36.41,77291.56,19.6,-0.21873,0.00012,19.30226]
[1779297376469,36.41,77291.56,19.6,-0.21873,0.00012,19.30226]
[1779297376537,36.41,77291.56,19.6,-0.21873,0.00012,19.30226]
[1779297378515,36.41,77297.34,19.6,-0.218,0.00012,19.26691]
[1779297382576,36.41,77297.73,19.6,-0.21794,0.00012,19.26399]
[1779297382947,36.41,77297.73,19.6,-0.21794,0.00012,19.26399]
[1779297383957,36.41,77298.34,19.6,-0.21786,0.00012,19.25993]
[1779297384576,36.41,77301.77,19.6,-0.21744,0.00012,19.23915]
[1779297386471,36.41,77302.18,19.6,-0.21738,0.00012,19.23633]
[1779297386515,36.41,77302.18,19.6,-0.21738,0.00012,19.23633]
[1779297387010,36.41,77306.72,19.6,-0.21682,0.00012,19.20865]
[1779297389744,36.4,77314.49,19.6,-0.21585,0.00012,19.16091]
[1779297390250,36.4,77314.49,19.6,-0.21585,0.00012,19.16091]
[1779297390600,36.4,77318.79,19.6,-0.21532,0.00012,19.13458]
[1779297390676,36.4,77318.79,19.6,-0.21532,0.00012,19.13458]
[1779297390721,36.4,77318.79,19.6,-0.21532,0.00012,19.13458]
[1779297390750,36.4,77318.79,19.6,-0.21532,0.00012,19.13458]
[1779297390943,36.4,77318.79,19.6,-0.21532,0.00012,19.13458]
[1779297391208,36.4,77331.47,19.6,-0.21373,0.00012,19.05299]
[1779297392069,36.4,77331.47,19.6,-0.21373,0.00012,19.05299]
[1779297393033,36.4,77335.59,19.6,-0.21323,0.00012,19.02784]
[1779297397273,36.4,77334.56,19.6,-0.21334,0.00012,19.03349]
[1779297402680,36.4,77335.71,19.6,-0.21318,0.00012,19.02555]
[1779297404303,36.4,77331.05,19.6,-0.21374,0.00012,19.0537]
[1779297406949,36.4,77325.62,19.6,-0.2144,0.00012,19.08624]
[1779297407054,36.4,77325.62,19.6,-0.2144,0.00012,19.08624]
[1779297407102,36.4,77325.62,19.6,-0.2144,0.00012,19.08624]
[1779297407130,36.4,77325.62,19.6,-0.2144,0.00012,19.08624]
[1779297407150,36.39,77313.47,19.6,-0.21589,0.00012,19.16003]
[1779297407523,36.39,77313.47,19.6,-0.21589,0.00012,19.16003]
[1779297408105,36.39,77313.47,19.6,-0.21589,0.00012,19.16003]
[1779297408298,36.39,77313.47,19.6,-0.21589,0.00012,19.16003]
[1779297409164,36.39,77312.89,19.6,-0.21595,0.00012,19.16333]
[1779297414199,36.39,77309.51,19.6,-0.21637,0.00012,19.18367]
[1779297416018,36.39,77309.33,19.6,-0.21639,0.00012,19.18468]
[1779297416437,36.39,77307.18,19.6,-0.21665,0.00012,19.19765]
[1779297417088,36.39,77307.18,19.6,-0.21665,0.00012,19.19765]
[1779297417390,36.39,77299.9,19.6,-0.21755,0.00012,19.24171]
[1779297417637,36.39,77299.9,19.6,-0.21755,0.00012,19.24171]
[1779297417990,36.39,77299.9,19.6,-0.21755,0.00012,19.24171]
[1779297418300,36.39,77299.9,19.6,-0.21755,0.00012,19.24171]
[1779297418344,36.39,77299.9,19.6,-0.21755,0.00012,19.24171]
[1779297418229,36.39,77299.23,19.6,-0.21762,0.00012,19.24555]
[1779297418993,36.39,77299.23,19.6,-0.21762,0.00012,19.24555]
[1779297419248,36.39,77299.23,19.6,-0.21762,0.00012,19.24555]
[1779297419281,36.39,77293.69,19.6,-0.21831,0.00012,19.27895]
[1779297419671,36.39,77293.69,19.6,-0.21831,0.00012,19.27895]
[1779297424242,36.39,77291.84,19.6,-0.21852,0.00012,19.28933]
[1779297424483,36.39,77287.15,19.6,-0.2191,0.00012,19.31749]
[1779297424525,36.39,77287.15,19.6,-0.2191,0.00012,19.31749]
[1779297428732,36.39,77279.01,19.6,-0.22009,0.00012,19.36583]
[1779297431472,36.38,77287.82,19.6,-0.21898,0.00012,19.31157]
[1779297438353,36.38,77291.37,19.6,-0.21851,0.00012,19.2889]
[1779297439269,36.38,77291.85,19.6,-0.21845,0.00012,19.2858]
[1779297439300,36.38,77291.85,19.6,-0.21845,0.00012,19.2858]
[1779297439500,36.38,77298.95,19.6,-0.21757,0.00012,19.2426]
[1779297440394,36.38,77310.1,19.6,-0.21619,0.00012,19.17469]
[1779297446205,36.37,77307.26,19.6,-0.21653,0.00012,19.19132]
[1779297446303,36.37,77307.53,19.6,-0.21649,0.00012,19.18934]
[1779297447816,36.37,77307.43,19.6,-0.2165,0.00012,19.18995]
[1779297447847,36.37,77308.94,19.6,-0.21631,0.00012,19.18069]
[1779297450765,36.37,77310.07,19.6,-0.21616,0.00012,19.17344]
[1779297452589,36.37,77312.22,19.6,-0.21589,0.00012,19.16019]
[1779297452592,36.37,77312.22,19.6,-0.21589,0.00012,19.16019]
[1779297452691,36.37,77313.47,19.6,-0.21571,0.00012,19.14818]
[1779297454889,36.37,77317.75,19.6,-0.21517,0.00012,19.12184]
[1779297454943,36.37,77317.75,19.6,-0.21517,0.00012,19.12184]
[1779297455682,36.37,77317.68,19.6,-0.21518,0.00012,19.122]
[1779297455832,36.37,77320.81,19.6,-0.21479,0.00012,19.10267]
[1779297461017,36.37,77321.18,19.6,-0.21473,0.00012,19.09999]
[1779297464319,36.36,77313.76,19.6,-0.21564,0.00012,19.14479]
[1779297464399,36.36,77310.02,19.6,-0.21609,0.00012,19.16718]
[1779297465581,36.36,77300.94,19.6,-0.21721,0.00012,19.22223]
[1779297467543,36.36,77300.94,19.6,-0.21721,0.00012,19.22223]
[1779297467626,36.36,77300.94,19.6,-0.21721,0.00012,19.22223]
[1779297467943,36.36,77300.94,19.6,-0.21721,0.00012,19.22223]
[1779297471096,36.36,77298.9,19.6,-0.21745,0.00012,19.23405]
[1779297471265,36.36,77298.9,19.6,-0.21745,0.00012,19.23405]
[1779297478127,36.36,77298.43,19.6,-0.21749,0.00012,19.23583]
[1779297478203,36.36,77298.43,19.6,-0.21749,0.00012,19.23583]
[1779297480342,36.36,77301.44,19.6,-0.21711,0.00012,19.21727]
[1779297480465,36.36,77300.94,19.6,-0.21717,0.00012,19.22005]
[1779297483177,36.36,77295.91,19.6,-0.21779,0.00012,19.25042]
[1779297483467,36.35,77295.78,19.6,-0.2178,0.00012,19.25088]
[1779297483747,36.35,77295.78,19.6,-0.2178,0.00012,19.25088]
[1779297484130,36.35,77295.78,19.6,-0.2178,0.00012,19.25088]
[1779297484707,36.35,77300.85,19.6,-0.21717,0.00012,19.21998]
[1779297485300,36.35,77300.85,19.6,-0.21717,0.00012,19.21998]
[1779297485375,36.35,77303.13,19.6,-0.21688,0.00012,19.20602]
[1779297490387,36.35,77308.31,19.6,-0.21623,0.00012,19.17407]
[1779297493880,36.35,77311.54,19.6,-0.21583,0.00012,19.15388]
[1779297495982,36.35,77311.33,19.6,-0.21584,0.00012,19.15482]
[1779297496042,36.35,77311.33,19.6,-0.21584,0.00012,19.15482]
[1779297496462,36.35,77307.77,19.6,-0.21628,0.00012,19.17648]
[1779297497294,36.35,77307.77,19.6,-0.21628,0.00012,19.17648]
[1779297497385,36.35,77308.81,19.6,-0.21615,0.00012,19.16975]
[1779297497929,36.35,77308.81,19.6,-0.21615,0.00012,19.16975]
[1779297499852,36.35,77310.77,19.6,-0.2159,0.00012,19.15777]
[1779297499881,36.35,77310.77,19.6,-0.2159,0.00012,19.15777]
[1779297499892,36.35,77310.77,19.6,-0.2159,0.00012,19.15777]
[1779297500088,36.35,77310.77,19.6,-0.2159,0.00012,19.15777]
[1779297500222,36.35,77311.07,19.6,-0.21587,0.00012,19.15589]
[1779297501293,36.35,77311.07,19.6,-0.21587,0.00012,19.15589]
[1779297501388,36.35,77318.24,19.6,-0.21497,0.00012,19.11168]
[1779297504433,36.35,77317.77,19.6,-0.21503,0.00012,19.11443]
[1779297504638,36.35,77318.09,19.6,-0.21499,0.00012,19.11236]
[1779297505012,36.35,77318.09,19.6,-0.21499,0.00012,19.11236]
[1779297505133,36.35,77318.09,19.6,-0.21499,0.00012,19.11236]
[1779297505150,36.35,77318.09,19.6,-0.21499,0.00012,19.11236]
[1779297505217,36.35,77318.09,19.6,-0.21499,0.00012,19.11236]
[1779297505358,36.35,77318.09,19.6,-0.21499,0.00012,19.11236]
[1779297505367,36.34,77319.89,19.6,-0.21476,0.00012,19.10102]
[1779297505972,36.34,77319.89,19.6,-0.21476,0.00012,19.10102]
[1779297506815,36.34,77328.37,19.6,-0.21372,0.00012,19.04906]
[1779297506852,36.34,77328.37,19.6,-0.21372,0.00012,19.04906]
[1779297508334,36.34,77337.73,19.6,-0.21257,0.00012,18.99153]
[1779297508946,36.34,77337.73,19.6,-0.21257,0.00012,18.99153]
[1779297509156,36.34,77337.73,19.6,-0.21257,0.00012,18.99153]
[1779297509638,36.34,77337.76,19.6,-0.21256,0.00012,18.99134]
[1779297510163,36.34,77337.76,19.6,-0.21256,0.00012,18.99134]
[1779297515333,36.34,77336.58,19.6,-0.21267,0.00012,18.99389]
[1779297515348,36.34,77336.58,19.6,-0.21267,0.00012,18.99389]
[1779297516667,36.34,77346.38,19.6,-0.21147,0.00012,18.93357]
[1779297521464,36.34,77349.74,19.6,-0.21106,0.00012,18.91288]
[1779297522987,36.34,77350.09,19.6,-0.21101,0.00012,18.91069]
[1779297523357,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297523565,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297523567,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297523576,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297523587,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297523598,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297523604,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297524407,36.34,77352.87,19.6,-0.21067,0.00012,18.89345]
[1779297524373,36.34,77361.3,19.6,-0.20965,0.00012,18.84141]
[1779297529815,36.34,77363.34,19.6,-0.20939,0.00012,18.8281]
[1779297534999,36.33,77364.59,19.6,-0.20922,0.00012,18.81947]
[1779297538156,36.33,77365.87,19.6,-0.20905,0.00012,18.81104]
[1779297538179,36.33,77365.87,19.6,-0.20905,0.00012,18.81104]
[1779297538184,36.33,77365.87,19.6,-0.20905,0.00012,18.81104]
[1779297540162,36.33,77373.23,19.6,-0.20815,0.00012,18.76515]
[1779297540229,36.33,77368.28,19.6,-0.20875,0.00012,18.79568]
[1779297541451,36.33,77368.28,19.6,-0.20875,0.00012,18.79568]
[1779297546534,36.33,77362.03,19.6,-0.2095,0.00012,18.83382]
[1779297551778,36.33,77362.68,19.6,-0.20941,0.00012,18.82946]
[1779297552451,36.33,77362.68,19.6,-0.20941,0.00012,18.82946]
[1779297552858,36.33,77363.31,19.6,-0.20934,0.00012,18.82552]
[1779297554527,36.33,77374.98,19.6,-0.20793,0.00012,18.75343]
[1779297557489,36.33,77386.13,19.6,-0.20659,0.00012,18.68465]
[1779297557898,36.33,77386.13,19.6,-0.20659,0.00012,18.68465]
[1779297557913,36.33,77386.13,19.6,-0.20659,0.00012,18.68465]
[1779297558339,36.33,77389.68,19.6,-0.20616,0.00012,18.66257]
[1779297560586,36.33,77389.52,19.6,-0.20618,0.00012,18.66349]
[1779297562083,36.33,77384.06,19.6,-0.20683,0.00012,18.69711]
[1779297566307,36.33,77398.3,19.6,-0.20511,0.00012,18.60845]
[1779297571342,36.33,77397.59,19.6,-0.20517,0.00012,18.60863]
[1779297576377,36.32,77391.08,19.6,-0.20594,0.00012,18.64868]
[1779297577394,36.32,77391.08,19.6,-0.20594,0.00012,18.64868]
[1779297577487,36.32,77390.41,19.6,-0.20602,0.00012,18.65275]
[1779297577854,36.32,77390.41,19.6,-0.20602,0.00012,18.65275]
[1779297577869,36.32,77390.41,19.6,-0.20602,0.00012,18.65275]
[1779297577952,36.32,77390.41,19.6,-0.20602,0.00012,18.65275]
[1779297578391,36.32,77378.99,19.6,-0.20739,0.00012,18.72342]
[1779297578971,36.32,77378.99,19.6,-0.20739,0.00012,18.72342]
[1779297581055,36.32,77377.51,19.6,-0.20757,0.00012,18.73238]
[1779297581812,36.32,77377.65,19.6,-0.20755,0.00012,18.73142]
[1779297582099,36.32,77377.65,19.6,-0.20755,0.00012,18.73142]
[1779297585698,36.32,77382.07,19.6,-0.20701,0.00012,18.70382]
[1779297586157,36.32,77382.07,19.6,-0.20701,0.00012,18.70382]
[1779297586959,36.32,77383.73,19.6,-0.20681,0.00012,18.69349]
[1779297587471,36.32,77383.73,19.6,-0.20681,0.00012,18.69349]
[1779297588921,36.32,77388.25,19.6,-0.20627,0.00012,18.66545]
[1779297589028,36.32,77388.25,19.6,-0.20627,0.00012,18.66545]
[1779297589715,36.32,77390.95,19.6,-0.20594,0.00012,18.64871]
[1779297589865,36.32,77390.95,19.6,-0.20594,0.00012,18.64871]
[1779297589899,36.32,77390.95,19.6,-0.20594,0.00012,18.64871]
[1779297590475,36.32,77400.7,19.6,-0.20477,0.00012,18.58816]
[1779297595511,36.32,77407.73,19.6,-0.20394,0.00012,18.54459]
[1779297600546,36.32,77407.21,19.6,-0.204,0.00012,18.54802]
[1779297602642,36.32,77407.04,19.6,-0.20402,0.00012,18.54917]
[1779297603566,36.32,77407.04,19.6,-0.20402,0.00012,18.54917]
[1779297604157,36.32,77411.88,19.6,-0.20345,0.00012,18.51909]
[1779297606234,36.32,77412.65,19.6,-0.20336,0.00012,18.51434]
[1779297607664,36.32,77413.47,19.6,-0.20326,0.00012,18.5094]
[1779297608019,36.32,77413.47,19.6,-0.20326,0.00012,18.5094]
[1779297608301,36.32,77421.73,19.6,-0.20228,0.00012,18.45798]
[1779297608743,36.32,77421.73,19.6,-0.20228,0.00012,18.45798]
[1779297609247,36.32,77421.73,19.6,-0.20228,0.00012,18.45798]
[1779297609643,36.32,77426.79,19.6,-0.20168,0.00012,18.42642]
[1779297609896,36.32,77426.79,19.6,-0.20168,0.00012,18.42642]
[1779297610623,36.32,77427.23,19.6,-0.20163,0.00012,18.42369]
[1779297611042,36.32,77427.23,19.6,-0.20163,0.00012,18.42369]
[1779297611484,36.32,77427.23,19.6,-0.20163,0.00012,18.42369]
[1779297611829,36.32,77428.2,19.6,-0.20152,0.00012,18.41766]
[1779297612876,36.32,77429.22,19.6,-0.2014,0.00012,18.41132]
[1779297613766,36.32,77426.82,19.6,-0.20168,0.00012,18.42632]
[1779297614356,36.32,77426.82,19.6,-0.20168,0.00012,18.42632]
[1779297614872,36.32,77428.81,19.6,-0.20145,0.00012,18.41395]
[1779297614951,36.32,77428.81,19.6,-0.20145,0.00012,18.41395]
[1779297614974,36.32,77427.78,19.6,-0.20157,0.00012,18.42038]
[1779297616024,36.32,77427.78,19.6,-0.20157,0.00012,18.42038]
[1779297616053,36.32,77427.78,19.6,-0.20157,0.00012,18.42038]
[1779297616124,36.32,77422.91,19.6,-0.20214,0.00012,18.45067]
[1779297619683,36.32,77413.24,19.6,-0.20329,0.00012,18.51073]
[1779297622208,36.32,77412.98,19.6,-0.20332,0.00012,18.51227]
[1779297627936,36.32,77415.29,19.6,-0.20304,0.00012,18.49754]
[1779297628687,36.32,77415.36,19.6,-0.20303,0.00012,18.49704]
[1779297628756,36.32,77415.36,19.6,-0.20303,0.00012,18.49704]
[1779297628771,36.32,77415.36,19.6,-0.20303,0.00012,18.49704]
[1779297628806,36.32,77415.36,19.6,-0.20303,0.00012,18.49704]
[1779297628861,36.32,77419.0,19.6,-0.20259,0.00012,18.47433]
[1779297629695,36.32,77419.0,19.6,-0.20259,0.00012,18.47433]
[1779297629743,36.32,77419.0,19.6,-0.20259,0.00012,18.47433]
[1779297630535,36.32,77419.0,19.6,-0.20259,0.00012,18.47433]
[1779297630193,36.32,77430.86,19.6,-0.20119,0.00012,18.40028]
[1779297636474,36.32,77433.94,19.6,-0.20079,0.00012,18.37694]
[1779297641706,36.32,77437.32,19.6,-0.2004,0.00012,18.35594]
[1779297645461,36.32,77435.73,19.6,-0.20059,0.00012,18.36598]
[1779297645653,36.32,77428.84,19.6,-0.2014,0.00012,18.40898]
[1779297645720,36.32,77428.84,19.6,-0.2014,0.00012,18.40898]
[1779297646121,36.32,77426.54,19.6,-0.20167,0.00012,18.42332]
[1779297651197,36.32,77424.61,19.6,-0.2019,0.00012,18.43547]
[1779297651217,36.32,77424.61,19.6,-0.2019,0.00012,18.43547]
[1779297651548,36.32,77424.53,19.6,-0.20191,0.00012,18.43593]
[1779297654538,36.32,77434.14,19.6,-0.20078,0.00012,18.37597]
[1779297660236,36.32,77435.06,19.6,-0.20067,0.00012,18.37027]
[1779297664027,36.32,77444.5,19.6,-0.19956,0.00012,18.31141]
[1779297668557,36.32,77434.46,19.6,-0.20075,0.00012,18.37443]
[1779297669195,36.32,77434.46,19.6,-0.20075,0.00012,18.37443]
[1779297669206,36.32,77434.46,19.6,-0.20075,0.00012,18.37443]
[1779297669270,36.32,77433.23,19.6,-0.20089,0.00012,18.38211]
[1779297670272,36.32,77433.23,19.6,-0.20089,0.00012,18.38211]
[1779297671126,36.32,77431.89,19.6,-0.20105,0.00012,18.39058]
[1779297671385,36.32,77431.89,19.6,-0.20105,0.00012,18.39058]
[1779297671630,36.32,77431.89,19.6,-0.20105,0.00012,18.39058]
[1779297672325,36.32,77437.12,19.6,-0.20044,0.00012,18.35811]
[1779297677334,36.32,77441.18,19.6,-0.19996,0.00012,18.33288]
[1779297682614,36.32,77441.44,19.6,-0.19993,0.00012,18.33137]
[1779297688196,36.33,77446.17,19.6,-0.19938,0.00012,18.30214]
[1779297692655,36.33,77442.3,19.6,-0.19981,0.00012,18.32243]
[1779297693231,36.33,77431.43,19.6,-0.20109,0.00012,18.39032]
[1779297694824,36.33,77431.07,19.6,-0.20114,0.00012,18.39265]
[1779297695244,36.33,77431.07,19.6,-0.20114,0.00012,18.39265]
[1779297695335,36.33,77431.07,19.6,-0.20114,0.00012,18.39265]
[1779297695447,36.33,77431.07,19.6,-0.20114,0.00012,18.39265]
[1779297695719,36.33,77431.04,19.6,-0.20114,0.00012,18.393]
[1779297701015,36.33,77429.41,19.6,-0.20134,0.00012,18.40346]
[1779297706322,36.33,77427.62,19.6,-0.20156,0.00012,18.41503]
[1779297711357,36.33,77427.05,19.6,-0.20163,0.00012,18.4189]
[1779297713597,36.33,77416.47,19.6,-0.20289,0.00012,18.48499]
[1779297713710,36.33,77416.47,19.6,-0.20289,0.00012,18.48499]
[1779297713948,36.33,77416.47,19.6,-0.20289,0.00012,18.48499]
[1779297715665,36.33,77419.88,19.6,-0.20249,0.00012,18.46377]
[1779297715685,36.33,77426.5,19.6,-0.2017,0.00012,18.42251]
[1779297717665,36.33,77429.07,19.6,-0.2014,0.00012,18.4065]
[1779297718107,36.33,77429.68,19.6,-0.20133,0.00012,18.40276]
[1779297718644,36.33,77429.47,19.6,-0.20135,0.00012,18.4041]
[1779297719667,36.33,77429.47,19.6,-0.20135,0.00012,18.4041]
[1779297724532,36.33,77429.52,19.6,-0.20135,0.00012,18.40364]
[1779297724624,36.33,77428.34,19.6,-0.20148,0.00012,18.41091]
[1779297724694,36.33,77428.34,19.6,-0.20148,0.00012,18.41091]
[1779297725562,36.33,77428.34,19.6,-0.20148,0.00012,18.41091]
[1779297725636,36.33,77427.85,19.6,-0.20154,0.00012,18.41404]
[1779297731496,36.33,77433.68,19.6,-0.20085,0.00012,18.37751]
[1779297736533,36.33,77433.35,19.6,-0.20089,0.00012,18.37945]
[1779297741586,36.33,77434.3,19.6,-0.20077,0.00012,18.37342]
[1779297746621,36.33,77434.03,19.6,-0.2008,0.00012,18.37504]
[1779297751656,36.33,77433.63,19.6,-0.20082,0.00012,18.3734]
[1779297753006,36.33,77431.99,19.6,-0.20101,0.00012,18.38362]
[1779297753062,36.33,77431.99,19.6,-0.20101,0.00012,18.38362]
[1779297753080,36.33,77431.99,19.6,-0.20101,0.00012,18.38362]
[1779297753670,36.33,77427.09,19.6,-0.20159,0.00012,18.41429]
[1779297754387,36.33,77427.09,19.6,-0.20159,0.00012,18.41429]
[1779297755469,36.33,77429.9,19.6,-0.20126,0.00012,18.39684]
[1779297755683,36.33,77433.31,19.6,-0.20086,0.00012,18.37565]
[1779297756714,36.33,77433.31,19.6,-0.20086,0.00012,18.37565]
[1779297756964,36.33,77438.22,19.6,-0.20028,0.00012,18.34504]
[1779297757698,36.33,77438.28,19.6,-0.20028,0.00012,18.34482]
[1779297758019,36.33,77438.28,19.6,-0.20028,0.00012,18.34482]
[1779297758705,36.33,77445.18,19.6,-0.19947,0.00012,18.30171]
[1779297763740,36.33,77444.96,19.6,-0.1995,0.00012,18.30343]
[1779297769164,36.33,77443.89,19.6,-0.19963,0.00012,18.31033]
[1779297769300,36.33,77443.89,19.6,-0.19963,0.00012,18.31033]
[1779297770256,36.33,77444.89,19.6,-0.19951,0.00012,18.30413]
[1779297775587,36.33,77452.67,19.6,-0.19861,0.00012,18.25594]
[1779297780773,36.34,77452.88,19.6,-0.1986,0.00012,18.25532]
[1779297784192,36.34,77448.82,19.6,-0.19908,0.00012,18.28105]
[1779297789544,36.34,77448.17,19.6,-0.19916,0.00012,18.28561]
[1779297789567,36.34,77448.17,19.6,-0.19916,0.00012,18.28561]
[1779297789637,36.34,77448.17,19.6,-0.19916,0.00012,18.28561]
[1779297791019,36.34,77457.17,19.6,-0.19811,0.00012,18.22943]
[1779297791120,36.34,77462.23,19.6,-0.19752,0.00012,18.19786]
[1779297796974,36.34,77462.24,19.6,-0.19753,0.00012,18.19793]
[1779297802009,36.34,77462.23,19.6,-0.19753,0.00012,18.19804]
[1779297807045,36.34,77462.09,19.6,-0.19754,0.00012,18.19893]
[1779297812364,36.34,77461.97,19.6,-0.19753,0.00012,18.19554]
[1779297812365,36.34,77461.97,19.6,-0.19753,0.00012,18.19554]
[1779297812370,36.34,77461.97,19.6,-0.19753,0.00012,18.19554]
[1779297818122,36.34,77454.76,19.6,-0.19837,0.00012,18.24046]
[1779297818963,36.34,77454.76,19.6,-0.19837,0.00012,18.24046]
[1779297820027,36.34,77455.98,19.6,-0.19822,0.00012,18.23277]
[1779297821074,36.34,77455.94,19.6,-0.19823,0.00012,18.23298]
[1779297821142,36.34,77455.37,19.6,-0.19829,0.00012,18.23651]
[1779297823775,36.34,77456.81,19.6,-0.19813,0.00012,18.22761]
[1779297824031,36.34,77457.51,19.6,-0.19805,0.00012,18.22335]
[1779297824329,36.34,77457.51,19.6,-0.19805,0.00012,18.22335]
[1779297824352,36.34,77457.51,19.6,-0.19805,0.00012,18.22335]
[1779297824542,36.34,77457.51,19.6,-0.19805,0.00012,18.22335]
[1779297824624,36.34,77448.22,19.6,-0.19914,0.00012,18.28185]
[1779297827717,36.34,77440.78,19.6,-0.20002,0.00012,18.32851]
[1779297831201,36.34,77447.53,19.6,-0.19924,0.00012,18.287]
[1779297837255,36.35,77450.04,19.6,-0.19897,0.00012,18.27286]
[1779297842749,36.35,77449.86,19.6,-0.19901,0.00012,18.27486]
[1779297842920,36.35,77450.17,19.6,-0.19897,0.00012,18.27314]
[1779297843052,36.35,77450.17,19.6,-0.19897,0.00012,18.27314]
[1779297846152,36.35,77439.01,19.6,-0.2003,0.00012,18.34336]
[1779297849259,36.35,77438.43,19.6,-0.20037,0.00012,18.34736]
[1779297850073,36.35,77436.91,19.6,-0.20055,0.00012,18.35708]
[1779297850281,36.35,77436.91,19.6,-0.20055,0.00012,18.35708]
[1779297850612,36.35,77436.91,19.6,-0.20055,0.00012,18.35708]
[1779297850636,36.35,77436.91,19.6,-0.20055,0.00012,18.35708]
[1779297851072,36.35,77434.69,19.6,-0.20082,0.00012,18.37103]
[1779297851495,36.35,77434.69,19.6,-0.20082,0.00012,18.37103]
[1779297851662,36.35,77434.69,19.6,-0.20082,0.00012,18.37103]
[1779297853675,36.35,77432.26,19.6,-0.20111,0.00012,18.38628]
[1779297859039,36.36,77432.72,19.6,-0.20106,0.00012,18.38391]
[1779297859683,36.36,77432.72,19.6,-0.20106,0.00012,18.38391]
[1779297861045,36.36,77430.7,19.6,-0.2013,0.00012,18.39668]
[1779297863972,36.36,77431.06,19.6,-0.20126,0.00012,18.39465]
[1779297863987,36.36,77431.06,19.6,-0.20126,0.00012,18.39465]
[1779297866488,36.36,77429.6,19.6,-0.20144,0.00012,18.40389]
[1779297867194,36.36,77429.96,19.6,-0.2014,0.00012,18.40172]
[1779297869228,36.36,77434.39,19.6,-0.20088,0.00012,18.37433]
[1779297869480,36.36,77437.38,19.6,-0.20053,0.00012,18.35568]
[1779297871495,36.36,77450.87,19.6,-0.19891,0.00012,18.26727]
[1779297876530,36.36,77446.77,19.6,-0.1994,0.00012,18.29325]
[1779297881565,36.36,77448.93,19.6,-0.19915,0.00012,18.28011]
[1779297883958,36.36,77455.12,19.6,-0.19843,0.00012,18.24156]
[1779297884160,36.36,77455.12,19.6,-0.19843,0.00012,18.24156]
[1779297885197,36.36,77456.92,19.6,-0.19822,0.00012,18.23039]
[1779297890631,36.36,77460.59,19.6,-0.19781,0.00012,18.20835]
[1779297895950,36.36,77461.01,19.6,-0.19777,0.00012,18.20623]
[1779297896671,36.37,77461.03,19.6,-0.19777,0.00012,18.20665]
[1779297896876,36.37,77461.03,19.6,-0.19777,0.00012,18.20665]
[1779297898166,36.37,77461.03,19.6,-0.19777,0.00012,18.20665]
[1779297901643,36.37,77460.38,19.6,-0.19785,0.00012,18.21081]
[1779297901914,36.37,77456.68,19.6,-0.19828,0.00012,18.23399]
[1779297902713,36.37,77444.27,19.6,-0.19974,0.00012,18.31171]
[1779297908754,36.37,77438.6,19.6,-0.20041,0.00012,18.34715]
[1779297911876,36.37,77437.53,19.6,-0.20054,0.00012,18.35382]
[1779297912145,36.37,77437.78,19.6,-0.20051,0.00012,18.35225]
[1779297912227,36.37,77437.78,19.6,-0.20051,0.00012,18.35225]
[1779297912786,36.37,77434.4,19.6,-0.20091,0.00012,18.37346]
[1779297913613,36.37,77434.4,19.6,-0.20091,0.00012,18.37346]
[1779297913793,36.37,77435.48,19.6,-0.20078,0.00012,18.36684]
[1779297915261,36.37,77435.41,19.6,-0.20079,0.00012,18.36731]
[1779297917821,36.37,77447.73,19.6,-0.19935,0.00012,18.29062]
[1779297922856,36.37,77453.09,19.6,-0.19873,0.00012,18.25788]
[1779297923115,36.37,77453.09,19.6,-0.19873,0.00012,18.25788]
[1779297923922,36.37,77456.72,19.6,-0.19831,0.00012,18.23528]
[1779297924870,36.37,77456.11,19.6,-0.19838,0.00012,18.23914]
[1779297925346,36.37,77456.11,19.6,-0.19838,0.00012,18.23914]
[1779297925430,36.37,77456.11,19.6,-0.19838,0.00012,18.23914]
[1779297925877,36.37,77449.42,19.6,-0.19917,0.00012,18.28109]
[1779297930911,36.37,77444.91,19.6,-0.1997,0.00012,18.30946]
[1779297936866,36.37,77444.01,19.6,-0.19978,0.00012,18.31108]
[1779297938968,36.37,77443.83,19.6,-0.1998,0.00012,18.3123]
[1779297944225,36.37,77442.71,19.6,-0.19993,0.00012,18.3194]
[1779297949274,36.37,77445.78,19.6,-0.19957,0.00012,18.30037]
[1779297954853,36.37,77439.32,19.6,-0.20034,0.00012,18.34082]
[1779297960642,36.37,77438.56,19.6,-0.20042,0.00012,18.34542]
[1779297966157,36.37,77438.21,19.6,-0.20046,0.00012,18.34738]
[1779297971192,36.37,77437.45,19.6,-0.20055,0.00012,18.35194]
[1779297972192,36.37,77437.45,19.6,-0.20055,0.00012,18.35194]
[1779297974232,36.37,77447.68,19.6,-0.19934,0.00012,18.28802]
[1779297978146,36.37,77448.36,19.6,-0.19927,0.00012,18.28392]
[1779297981641,36.37,77452.69,19.6,-0.19876,0.00012,18.25703]
[1779297981772,36.37,77452.79,19.6,-0.19875,0.00012,18.25657]
[1779297984163,36.37,77454.24,19.6,-0.19858,0.00012,18.24742]
[1779297984284,36.37,77454.64,19.6,-0.19853,0.00012,18.24492]
[1779297985943,36.37,77454.64,19.6,-0.19853,0.00012,18.24492]
[1779297986045,36.37,77454.82,19.6,-0.19852,0.00012,18.24402]
[1779297993072,36.37,77455.46,19.6,-0.19844,0.00012,18.23991]
[1779297998382,36.37,77455.97,19.6,-0.19835,0.00012,18.23258]
[1779298003823,36.37,77457.78,19.6,-0.19814,0.00012,18.22137]
[1779298006547,36.37,77458.02,19.6,-0.19811,0.00012,18.21997]
[1779298006693,36.37,77458.02,19.6,-0.19811,0.00012,18.21997]
[1779298006693,36.37,77458.02,19.6,-0.19811,0.00012,18.21997]
[1779298006752,36.37,77458.02,19.6,-0.19811,0.00012,18.21997]
[1779298006861,36.37,77458.36,19.6,-0.19807,0.00012,18.21784]
[1779298006995,36.37,77458.36,19.6,-0.19807,0.00012,18.21784]
[1779298007077,36.37,77458.36,19.6,-0.19807,0.00012,18.21784]
[1779298007809,36.37,77484.08,19.6,-0.19508,0.00012,18.05661]
[1779298008476,36.37,77484.08,19.6,-0.19508,0.00012,18.05661]
[1779298010540,36.37,77479.48,19.6,-0.19562,0.00012,18.08578]
[1779298011074,36.38,77483.63,19.6,-0.19514,0.00012,18.05999]
[1779298013678,36.38,77478.61,19.6,-0.19573,0.00012,18.09158]
[1779298015088,36.38,77478.54,19.6,-0.19574,0.00012,18.09213]
[1779298015496,36.38,77478.54,19.6,-0.19574,0.00012,18.09213]
[1779298016390,36.38,77476.11,19.6,-0.19602,0.00012,18.10743]
[1779298016629,36.38,77476.11,19.6,-0.19602,0.00012,18.10743]
[1779298016809,36.38,77476.11,19.6,-0.19602,0.00012,18.10743]
[1779298016948,36.38,77476.11,19.6,-0.19602,0.00012,18.10743]
[1779298016949,36.38,77473.8,19.6,-0.19629,0.00012,18.12201]
[1779298017633,36.38,77473.8,19.6,-0.19629,0.00012,18.12201]
[1779298017780,36.38,77473.8,19.6,-0.19629,0.00012,18.12201]
[1779298017909,36.38,77473.8,19.6,-0.19629,0.00012,18.12201]
[1779298017961,36.38,77473.8,19.6,-0.19629,0.00012,18.12201]
[1779298017788,36.38,77463.84,19.6,-0.19745,0.00012,18.18443]
[1779298018085,36.38,77463.84,19.6,-0.19745,0.00012,18.18443]
[1779298018095,36.38,77463.84,19.6,-0.19745,0.00012,18.18443]
[1779298018245,36.38,77463.84,19.6,-0.19745,0.00012,18.18443]
[1779298018274,36.38,77463.84,19.6,-0.19745,0.00012,18.18443]
[1779298018973,36.38,77470.06,19.6,-0.19673,0.00012,18.14548]
[1779298020026,36.38,77474.61,19.6,-0.1962,0.00012,18.11694]
[1779298021166,36.38,77474.04,19.6,-0.19626,0.00012,18.12051]
[1779298026581,36.38,77472.36,19.6,-0.19646,0.00012,18.13094]
[1779298031880,36.38,77473.38,19.6,-0.19634,0.00012,18.12442]
[1779298037334,36.38,77475.9,19.6,-0.19604,0.00012,18.1085]
[1779298037746,36.38,77475.9,19.6,-0.19604,0.00012,18.1085]
[1779298043309,36.38,77478.39,19.6,-0.19575,0.00012,18.09288]
[1779298048736,36.38,77478.41,19.6,-0.19575,0.00012,18.09277]
[1779298053780,36.38,77470.33,19.6,-0.19666,0.00012,18.13933]
[1779298054033,36.38,77481.54,19.6,-0.19535,0.00012,18.06893]
[1779298054291,36.38,77481.54,19.6,-0.19535,0.00012,18.06893]
[1779298054306,36.38,77481.54,19.6,-0.19535,0.00012,18.06893]
[1779298054357,36.38,77481.54,19.6,-0.19535,0.00012,18.06893]
[1779298054420,36.38,77481.54,19.6,-0.19535,0.00012,18.06893]
[1779298054985,36.38,77495.67,19.6,-0.19372,0.00012,17.98012]
[1779298055215,36.38,77495.67,19.6,-0.19372,0.00012,17.98012]
[1779298055284,36.38,77495.67,19.6,-0.19372,0.00012,17.98012]
[1779298055908,36.38,77495.67,19.6,-0.19372,0.00012,17.98012]
[1779298056065,36.38,77495.57,19.6,-0.19374,0.00012,17.98088]
[1779298056152,36.38,77495.57,19.6,-0.19374,0.00012,17.98088]
[1779298056187,36.38,77495.57,19.6,-0.19374,0.00012,17.98088]
[1779298056995,36.38,77505.06,19.6,-0.19264,0.00011,17.9211]
[1779298060987,36.38,77510.24,19.6,-0.19205,0.00011,17.88859]
[1779298061043,36.38,77509.97,19.6,-0.19208,0.00011,17.89049]
[1779298066869,36.38,77509.32,19.6,-0.19215,0.00011,17.89422]
[1779298067977,36.38,77509.32,19.6,-0.19215,0.00011,17.89422]
[1779298068138,36.38,77511.18,19.6,-0.19194,0.00011,17.8825]
[1779298068953,36.38,77520.77,19.6,-0.19084,0.00011,17.82188]
[1779298069138,36.38,77520.77,19.6,-0.19084,0.00011,17.82188]
[1779298069463,36.38,77520.77,19.6,-0.19084,0.00011,17.82188]
[1779298069995,36.37,77528.57,19.6,-0.18995,0.00011,17.77252]
[1779298070323,36.37,77528.57,19.6,-0.18995,0.00011,17.77252]
[1779298070900,36.38,77528.82,19.6,-0.18992,0.00011,17.77104]
[1779298074511,36.38,77528.51,19.6,-0.18996,0.00011,17.77329]
[1779298079537,36.38,77530.5,19.6,-0.18975,0.00011,17.7612]
[1779298080768,36.38,77531.69,19.6,-0.18961,0.00011,17.75379]
[1779298080973,36.38,77531.69,19.6,-0.18961,0.00011,17.75379]
[1779298081067,36.38,77531.69,19.6,-0.18961,0.00011,17.75379]
[1779298080978,36.38,77545.19,19.6,-0.18808,0.00011,17.6685]
[1779298082044,36.38,77558.94,19.6,-0.18653,0.00011,17.58144]
[1779298082350,36.38,77558.94,19.6,-0.18653,0.00011,17.58144]
[1779298082725,36.38,77558.94,19.6,-0.18653,0.00011,17.58144]
[1779298083119,36.38,77562.31,19.6,-0.18616,0.00011,17.56026]
[1779298083247,36.38,77562.31,19.6,-0.18616,0.00011,17.56026]
[1779298083991,36.38,77568.93,19.6,-0.18541,0.00011,17.51824]
[1779298089010,36.38,77568.64,19.6,-0.18546,0.00011,17.52061]
[1779298089887,36.38,77568.46,19.6,-0.18548,0.00011,17.52188]
[1779298090638,36.38,77566.75,19.6,-0.18567,0.00011,17.53286]
[1779298091054,36.38,77554.8,19.6,-0.18702,0.00011,17.60877]
[1779298091161,36.38,77554.8,19.6,-0.18702,0.00011,17.60877]
[1779298091398,36.38,77554.8,19.6,-0.18702,0.00011,17.60877]
[1779298095914,36.38,77554.39,19.6,-0.18707,0.00011,17.6115]
[1779298095961,36.38,77554.39,19.6,-0.18707,0.00011,17.6115]
[1779298096090,36.38,77551.19,19.6,-0.18743,0.00011,17.63178]
[1779298097154,36.38,77544.43,19.6,-0.18819,0.00011,17.67474]
[1779298097394,36.38,77544.43,19.6,-0.18819,0.00011,17.67474]
[1779298099205,36.38,77538.62,19.6,-0.18885,0.00011,17.71159]
[1779298100582,36.38,77538.38,19.6,-0.18888,0.00011,17.71314]
[1779298100806,36.38,77538.38,19.6,-0.18888,0.00011,17.71314]
[1779298100965,36.38,77537.61,19.6,-0.18897,0.00011,17.71808]
[1779298101769,36.38,77527.68,19.6,-0.1901,0.00011,17.78085]
[1779298107168,36.38,77526.68,19.6,-0.19022,0.00011,17.78779]
[1779298109519,36.38,77526.48,19.6,-0.19025,0.00011,17.78916]
[1779298109557,36.38,77526.84,19.6,-0.19021,0.00011,17.78699]
[1779298114091,36.38,77528.65,19.6,-0.18997,0.00011,17.77141]
[1779298121119,36.38,77527.31,19.6,-0.19012,0.00011,17.77983]
[1779298124090,36.38,77525.87,19.6,-0.19029,0.00011,17.78885]
[1779298129604,36.38,77524.02,19.6,-0.19049,0.00011,17.80033]
[1779298137379,36.38,77518.99,19.6,-0.19106,0.00011,17.8314]
[1779298142416,36.38,77518.73,19.6,-0.19108,0.00011,17.8327]
[1779298142606,36.38,77518.73,19.6,-0.19108,0.00011,17.8327]
[1779298142679,36.38,77518.73,19.6,-0.19108,0.00011,17.8327]
[1779298142948,36.38,77518.73,19.6,-0.19108,0.00011,17.8327]
[1779298143086,36.38,77508.44,19.6,-0.19226,0.00011,17.89749]
[1779298143318,36.38,77508.44,19.6,-0.19226,0.00011,17.89749]
[1779298143982,36.38,77508.44,19.6,-0.19226,0.00011,17.89749]
[1779298144481,36.38,77501.1,19.6,-0.1931,0.00012,17.94365]
[1779298144539,36.38,77501.1,19.6,-0.1931,0.00012,17.94365]
[1779298144590,36.38,77501.51,19.6,-0.19305,0.00012,17.94107]
[1779298147454,36.38,77488.76,19.6,-0.19453,0.00012,18.02151]
[1779298151291,36.38,77486.4,19.6,-0.1948,0.00012,18.03623]
[1779298151846,36.38,77486.4,19.6,-0.1948,0.00012,18.03623]
[1779298151937,36.38,77486.4,19.6,-0.1948,0.00012,18.03623]
[1779298151991,36.38,77486.4,19.6,-0.1948,0.00012,18.03623]
[1779298152049,36.38,77486.4,19.6,-0.1948,0.00012,18.03623]
[1779298152164,36.38,77486.4,19.6,-0.1948,0.00012,18.03623]
[1779298152116,36.38,77527.95,19.6,-0.19003,0.00011,17.77469]
[1779298152728,36.38,77527.95,19.6,-0.19003,0.00011,17.77469]
[1779298153001,36.38,77527.95,19.6,-0.19003,0.00011,17.77469]
[1779298153116,36.38,77527.95,19.6,-0.19003,0.00011,17.77469]
[1779298153170,36.38,77538.33,19.6,-0.18885,0.00011,17.70898]
[1779298153675,36.38,77538.33,19.6,-0.18885,0.00011,17.70898]
[1779298153679,36.38,77538.33,19.6,-0.18885,0.00011,17.70898]
[1779298153711,36.38,77538.33,19.6,-0.18885,0.00011,17.70898]
[1779298153839,36.38,77538.33,19.6,-0.18885,0.00011,17.70898]
[1779298154121,36.38,77537.98,19.6,-0.18889,0.00011,17.71108]
[1779298154410,36.38,77537.98,19.6,-0.18889,0.00011,17.71108]
[1779298155007,36.38,77533.01,19.6,-0.18945,0.00011,17.74251]
[1779298160778,36.38,77530.77,19.6,-0.1897,0.00011,17.75657]
[1779298166175,36.38,77529.89,19.6,-0.1898,0.00011,17.76195]
[1779298171768,36.38,77530.01,19.6,-0.18975,0.00011,17.75677]
[1779298173448,36.38,77531.02,19.6,-0.18964,0.00011,17.75037]
[1779298178473,36.38,77531.92,19.6,-0.18953,0.00011,17.74462]
[1779298181595,36.38,77522.47,19.6,-0.19061,0.00011,17.80421]
[1779298185385,36.38,77516.29,19.6,-0.19131,0.00011,17.84274]
[1779298185965,36.38,77507.85,19.6,-0.19227,0.00011,17.89597]
[1779298191764,36.38,77506.65,19.6,-0.19241,0.00011,17.90327]
[1779298196575,36.38,77507.34,19.6,-0.19232,0.00011,17.89869]
[1779298200875,36.37,77496.29,19.6,-0.19359,0.00012,17.96787]
[1779298201529,36.37,77504.86,19.6,-0.1926,0.00011,17.91376]
[1779298204949,36.37,77513.77,19.6,-0.19157,0.00011,17.85747]
[1779298205086,36.37,77513.77,19.6,-0.19157,0.00011,17.85747]
[1779298205160,36.37,77514.54,19.6,-0.19149,0.00011,17.85262]
[1779298207187,36.37,77527.39,19.6,-0.19001,0.00011,17.77123]
[1779298212780,36.37,77531.13,19.6,-0.18959,0.00011,17.74752]
[1779298215264,36.37,77527.33,19.6,-0.19002,0.00011,17.77153]
[1779298215150,36.37,77518.02,19.6,-0.19108,0.00011,17.83029]
[1779298220331,36.37,77511.28,19.6,-0.19184,0.00011,17.87227]
[1779298220881,36.37,77511.28,19.6,-0.19184,0.00011,17.87227]
[1779298220973,36.37,77511.28,19.6,-0.19184,0.00011,17.87227]
[1779298221244,36.37,77513.33,19.6,-0.19161,0.00011,17.85917]
[1779298221397,36.37,77513.33,19.6,-0.19161,0.00011,17.85917]
[1779298221975,36.37,77525.1,19.6,-0.19026,0.00011,17.78485]
[1779298227098,36.37,77523.87,19.6,-0.1904,0.00011,17.7923]
[1779298233051,36.37,77527.82,19.6,-0.18991,0.00011,17.76294]
[1779298235066,36.37,77518.04,19.6,-0.19103,0.00011,17.82471]
[1779298240101,36.37,77519.19,19.6,-0.19088,0.00011,17.81687]
[1779298243564,36.37,77517.81,19.6,-0.19104,0.00011,17.8253]
[1779298249164,36.37,77515.35,19.6,-0.1913,0.00011,17.84007]
[1779298255209,36.36,77516.75,19.6,-0.19113,0.00011,17.83037]
[1779298258823,36.36,77516.17,19.6,-0.19119,0.00011,17.83362]
[1779298258849,36.36,77516.17,19.6,-0.19119,0.00011,17.83362]
[1779298258902,36.36,77516.17,19.6,-0.19119,0.00011,17.83362]
[1779298259237,36.36,77508.86,19.6,-0.19203,0.00011,17.87977]
[1779298260502,36.36,77508.04,19.6,-0.19212,0.00011,17.8849]
[1779298262121,36.36,77507.71,19.6,-0.19216,0.00011,17.88693]
[1779298262263,36.36,77509.95,19.6,-0.1919,0.00011,17.87275]
[1779298267299,36.36,77506.16,19.6,-0.19232,0.00011,17.89595]
[1779298271894,36.36,77499.08,19.6,-0.19312,0.00012,17.93987]
[1779298272335,36.36,77495.19,19.6,-0.19357,0.00012,17.96425]
[1779298277802,36.36,77494.84,19.6,-0.1936,0.00012,17.96585]
[1779298277809,36.35,77494.8,19.6,-0.1936,0.00012,17.96594]
[1779298283458,36.35,77494.96,19.6,-0.19358,0.00012,17.96493]
[1779298286301,36.35,77486.53,19.6,-0.19456,0.00012,18.01798]
[1779298287186,36.35,77475.12,19.6,-0.19587,0.00012,18.0894]
[1779298288420,36.35,77467.18,19.6,-0.1968,0.00012,18.13902]
[1779298288649,36.35,77467.18,19.6,-0.1968,0.00012,18.13902]
[1779298295503,36.35,77466.15,19.6,-0.19686,0.00012,18.13976]
[1779298300645,36.35,77467.09,19.6,-0.19673,0.00012,18.1329]
[1779298304064,36.34,77465.85,19.6,-0.19686,0.00012,18.13994]
[1779298304166,36.34,77465.62,19.6,-0.19688,0.00012,18.14087]
[1779298309225,36.34,77464.17,19.6,-0.19704,0.00012,18.1496]
[1779298311281,36.34,77452.17,19.6,-0.19844,0.00012,18.22451]
[1779298312097,36.34,77452.38,19.6,-0.19841,0.00012,18.22276]
[1779298314372,36.34,77461.42,19.6,-0.19734,0.00012,18.16559]
[1779298319306,36.34,77461.7,19.6,-0.1973,0.00012,18.16338]
[1779298319422,36.34,77461.7,19.6,-0.19729,0.00012,18.1631]
[1779298319455,36.34,77461.7,19.6,-0.19729,0.00012,18.1631]
[1779298320061,36.34,77468.14,19.6,-0.19654,0.00012,18.12269]
[1779298325842,36.33,77468.81,19.6,-0.19644,0.00012,18.1173]
[1779298331764,36.33,77469.98,19.6,-0.19628,0.00012,18.10834]
[1779298336799,36.32,77470.21,19.6,-0.19623,0.00012,18.10588]
[1779298341837,36.32,77470.31,19.6,-0.19621,0.00012,18.1045]
[1779298348278,36.32,77469.74,19.6,-0.19626,0.00012,18.10706]
[1779298353919,36.32,77468.2,19.6,-0.19638,0.00012,18.11142]
[1779298358953,36.31,77466.94,19.6,-0.19652,0.00012,18.11856]
[1779298364060,36.31,77468.66,19.6,-0.1963,0.00012,18.10711]
[1779298370031,36.31,77469.91,19.6,-0.19614,0.00012,18.09836]
[1779298375069,36.31,77469.07,19.6,-0.19623,0.00012,18.10302]
[1779298380104,36.31,77469.38,19.6,-0.19618,0.00012,18.1004]
[1779298385139,36.3,77476.31,19.6,-0.19536,0.00012,18.05616]
[1779298390164,36.3,77477.18,19.6,-0.19526,0.00012,18.05036]
[1779298396216,36.3,77469.31,19.6,-0.19616,0.00012,18.09926]
[1779298399842,36.3,77468.92,19.6,-0.1962,0.00012,18.10131]
[1779298405279,36.3,77468.33,19.6,-0.19625,0.00012,18.10408]
[1779298407326,36.3,77468.63,19.6,-0.19621,0.00012,18.10205]
[1779298408301,36.3,77478.18,19.6,-0.1951,0.00012,18.04169]
[1779298413336,36.3,77479.47,19.6,-0.19491,0.00012,18.02917]
[1779298418371,36.3,77479.5,19.6,-0.1949,0.00012,18.02871]
[1779298423406,36.29,77480.88,19.6,-0.19474,0.00012,18.01979]
[1779298428441,36.29,77481.18,19.6,-0.1947,0.00012,18.01763]
[1779298431631,36.29,77478.97,19.6,-0.19495,0.00012,18.03138]
[1779298431935,36.29,77478.97,19.6,-0.19495,0.00012,18.03138]
[1779298432470,36.29,77465.98,19.6,-0.19647,0.00012,18.11304]
[1779298433304,36.29,77465.98,19.6,-0.19647,0.00012,18.11304]
[1779298433396,36.29,77465.98,19.6,-0.19647,0.00012,18.11304]
[1779298437007,36.29,77478.77,19.6,-0.19497,0.00012,18.03201]
[1779298442020,36.29,77479.04,19.6,-0.19493,0.00012,18.03]
[1779298447052,36.29,77482.16,19.6,-0.19456,0.00012,18.01018]
[1779298451093,36.29,77489.31,19.6,-0.19373,0.00012,17.96498]
[1779298451190,36.29,77489.04,19.6,-0.19377,0.00012,17.96668]
[1779298456641,36.29,77489.02,19.6,-0.19375,0.00012,17.96598]
[1779298461676,36.29,77489.92,19.6,-0.19364,0.00012,17.95959]
[1779298466711,36.28,77489.28,19.6,-0.1937,0.00012,17.96295]
[1779298471904,36.28,77489.87,19.6,-0.19362,0.00012,17.95868]
[1779298477788,36.28,77488.44,19.6,-0.19374,0.00012,17.96256]
[1779298482823,36.28,77489.08,19.6,-0.19365,0.00012,17.95779]
[1779298487860,36.27,77489.33,19.6,-0.19361,0.00012,17.95547]
[1779298490345,36.27,77489.51,19.6,-0.19358,0.00012,17.95419]
[1779298490724,36.27,77489.37,19.6,-0.1936,0.00012,17.95492]
[1779298493296,36.27,77482.75,19.6,-0.19436,0.00012,17.99633]
[1779298498672,36.27,77488.34,19.6,-0.19369,0.00012,17.95995]
[1779298505987,36.27,77488.68,19.6,-0.19363,0.00012,17.95656]
[1779298511551,36.27,77488.91,19.6,-0.1936,0.00012,17.95495]
[1779298511593,36.26,77487.35,19.6,-0.19377,0.00012,17.96419]
[1779298512028,36.26,77487.73,19.6,-0.19372,0.00012,17.96162]
[1779298517064,36.26,77488.42,19.6,-0.19364,0.00012,17.95723]
[1779298517832,36.26,77488.42,19.6,-0.19364,0.00012,17.95723]
[1779298518071,36.26,77489.46,19.6,-0.19352,0.00012,17.95066]
[1779298522936,36.26,77489.88,19.6,-0.19346,0.00012,17.94739]
[1779298523339,36.26,77500.79,19.6,-0.1922,0.00012,17.87829]
[1779298528483,36.26,77503.42,19.6,-0.1919,0.00012,17.8615]
[1779298533871,36.26,77503.88,19.6,-0.19181,0.00012,17.85435]
[1779298538700,36.26,77506.79,19.6,-0.19147,0.00011,17.83591]
[1779298538713,36.26,77506.79,19.6,-0.19147,0.00011,17.83591]
[1779298539202,36.26,77506.79,19.6,-0.19147,0.00011,17.83591]
[1779298539601,36.26,77526.14,19.6,-0.18926,0.00011,17.71313]
[1779298540230,36.26,77538.91,19.6,-0.1878,0.00011,17.63203]
[1779298541093,36.26,77538.91,19.6,-0.1878,0.00011,17.63203]
[1779298541335,36.26,77538.91,19.6,-0.1878,0.00011,17.63203]
[1779298541418,36.26,77541.84,19.6,-0.18747,0.00011,17.61339]
[1779298542290,36.26,77541.84,19.6,-0.18747,0.00011,17.61339]
[1779298545330,36.26,77547.14,19.6,-0.18687,0.00011,17.57965]
[1779298545728,36.26,77555.72,19.6,-0.1859,0.00011,17.52503]
[1779298546286,36.26,77555.72,19.6,-0.1859,0.00011,17.52503]
[1779298546656,36.26,77564.16,19.6,-0.18495,0.00011,17.47137]
[1779298547282,36.26,77566.82,19.6,-0.18465,0.00011,17.45441]
[1779298550058,36.26,77559.54,19.6,-0.18547,0.00011,17.50077]
[1779298550778,36.26,77560.35,19.6,-0.18538,0.00011,17.49554]
[1779298552849,36.26,77565.61,19.6,-0.18479,0.00011,17.46193]
[1779298555699,36.26,77564.66,19.6,-0.18489,0.00011,17.4679]
[1779298561125,36.26,77565.25,19.6,-0.18482,0.00011,17.46408]
[1779298561269,36.26,77565.25,19.6,-0.18482,0.00011,17.46408]
[1779298564080,36.26,77570.64,19.6,-0.18422,0.00011,17.42968]
[1779298564386,36.26,77570.64,19.6,-0.18422,0.00011,17.42968]
[1779298564950,36.26,77572.74,19.6,-0.18398,0.00011,17.41632]
[1779298565568,36.26,77582.25,19.6,-0.18292,0.00011,17.35567]
[1779298565694,36.26,77582.25,19.6,-0.18292,0.00011,17.35567]
[1779298566146,36.26,77582.25,19.6,-0.18292,0.00011,17.35567]
[1779298566438,36.26,77597.74,19.6,-0.1812,0.00011,17.25661]
[1779298571487,36.26,77601.83,19.6,-0.18075,0.00011,17.23086]
[1779298573589,36.26,77602.93,19.6,-0.18063,0.00011,17.22392]
[1779298576481,36.26,77603.69,19.6,-0.18055,0.00011,17.21941]
[1779298576533,36.26,77603.69,19.6,-0.18055,0.00011,17.21941]
[1779298576597,36.26,77603.69,19.6,-0.18055,0.00011,17.21941]
[1779298576598,36.26,77603.69,19.6,-0.18055,0.00011,17.21941]
[1779298576683,36.26,77603.69,19.6,-0.18055,0.00011,17.21941]
[1779298576897,36.26,77603.39,19.6,-0.18059,0.00011,17.22144]
[1779298576983,36.26,77603.39,19.6,-0.18059,0.00011,17.22144]
[1779298577321,36.26,77603.39,19.6,-0.18059,0.00011,17.22144]
[1779298577562,36.26,77637.8,19.6,-0.1768,0.00011,17.00103]
[1779298578572,36.26,77637.8,19.6,-0.1768,0.00011,17.00103]
[1779298578575,36.26,77637.8,19.6,-0.1768,0.00011,17.00103]
[1779298578658,36.26,77640.86,19.6,-0.17647,0.00011,16.98167]
[1779298578777,36.26,77640.86,19.6,-0.17647,0.00011,16.98167]
[1779298578861,36.26,77640.86,19.6,-0.17647,0.00011,16.98167]
[1779298580176,36.26,77643.95,19.6,-0.17614,0.00011,16.96226]
[1779298581501,36.27,77645.28,19.6,-0.17601,0.00011,16.95417]
[1779298581516,36.27,77645.28,19.6,-0.17601,0.00011,16.95417]
[1779298581537,36.27,77640.31,19.6,-0.17656,0.00011,16.98654]
[1779298583552,36.27,77625.97,19.6,-0.17813,0.00011,17.07899]
[1779298588027,36.27,77623.87,19.6,-0.17837,0.00011,17.09292]
[1779298590057,36.27,77625.25,19.6,-0.17822,0.00011,17.08428]
[1779298590292,36.27,77625.25,19.6,-0.17822,0.00011,17.08428]
[1779298590601,36.27,77622.17,19.6,-0.17856,0.00011,17.10413]
[1779298590701,36.27,77622.17,19.6,-0.17856,0.00011,17.10413]
[1779298590976,36.27,77622.17,19.6,-0.17856,0.00011,17.10413]
[1779298592120,36.27,77623.61,19.6,-0.17838,0.00011,17.091]
[1779298593182,36.27,77623.94,19.6,-0.17835,0.00011,17.08916]
[1779298593214,36.27,77623.94,19.6,-0.17835,0.00011,17.08916]
[1779298594088,36.27,77616.34,19.6,-0.17919,0.00011,17.13813]
[1779298594121,36.27,77616.34,19.6,-0.17919,0.00011,17.13813]
[1779298594163,36.27,77616.34,19.6,-0.17919,0.00011,17.13813]
[1779298594348,36.27,77616.34,19.6,-0.17919,0.00011,17.13813]
[1779298594631,36.27,77606.58,19.6,-0.18026,0.00011,17.20065]
[1779298595638,36.27,77594.62,19.6,-0.18159,0.00011,17.27726]
[1779298600088,36.27,77593.65,19.6,-0.1817,0.00011,17.28358]
[1779298605707,36.27,77586.93,19.6,-0.18245,0.00011,17.3264]
[1779298608747,36.27,77583.09,19.6,-0.18288,0.00011,17.35088]
[1779298608976,36.27,77579.35,19.6,-0.18329,0.00011,17.37471]
[1779298614014,36.27,77579.51,19.6,-0.18328,0.00011,17.37398]
[1779298620553,36.27,77576.41,19.6,-0.18363,0.00011,17.39426]
[1779298625725,36.28,77578.08,19.6,-0.18346,0.00011,17.38407]
[1779298626288,36.28,77578.08,19.6,-0.18346,0.00011,17.38407]
[1779298626807,36.28,77572.85,19.6,-0.18404,0.00011,17.41756]
[1779298627666,36.28,77572.85,19.6,-0.18404,0.00011,17.41756]
[1779298627681,36.28,77572.85,19.6,-0.18404,0.00011,17.41756]
[1779298627624,36.28,77563.89,19.6,-0.18505,0.00011,17.47481]
[1779298627795,36.28,77563.89,19.6,-0.18505,0.00011,17.47481]
[1779298628287,36.28,77563.89,19.6,-0.18505,0.00011,17.47481]
[1779298628659,36.28,77570.9,19.6,-0.18426,0.00011,17.43017]
[1779298629227,36.28,77570.9,19.6,-0.18426,0.00011,17.43017]
[1779298629268,36.28,77570.9,19.6,-0.18426,0.00011,17.43017]
[1779298629329,36.28,77590.39,19.6,-0.18209,0.00011,17.30579]
[1779298630151,36.28,77590.39,19.6,-0.18209,0.00011,17.30579]
[1779298631072,36.28,77591.95,19.6,-0.18192,0.00011,17.29601]
[1779298631420,36.28,77591.99,19.6,-0.18192,0.00011,17.29597]
[1779298636935,36.28,77594.02,19.6,-0.1817,0.00011,17.28334]
[1779298641970,36.28,77594.22,19.6,-0.18168,0.00011,17.28238]
[1779298647005,36.28,77594.41,19.6,-0.18166,0.00011,17.28148]
[1779298647922,36.28,77594.41,19.6,-0.18166,0.00011,17.28148]
[1779298648020,36.28,77587.65,19.6,-0.18242,0.00011,17.32473]
[1779298651065,36.28,77583.74,19.6,-0.18286,0.00011,17.35004]
[1779298653252,36.28,77567.92,19.6,-0.1846,0.00011,17.44708]
[1779298655618,36.28,77561.96,19.6,-0.18527,0.00011,17.48505]
[1779298655628,36.28,77557.1,19.6,-0.18582,0.00011,17.51592]
[1779298658858,36.28,77555.58,19.6,-0.186,0.00011,17.52588]
[1779298658872,36.28,77555.58,19.6,-0.186,0.00011,17.52588]
[1779298659679,36.28,77555.58,19.6,-0.186,0.00011,17.52588]
[1779298659713,36.28,77555.58,19.6,-0.186,0.00011,17.52588]
[1779298664130,36.28,77540.45,19.6,-0.18771,0.00011,17.62236]
[1779298665180,36.28,77540.45,19.6,-0.18771,0.00011,17.62236]
[1779298672647,36.28,77533.39,19.6,-0.18851,0.00011,17.66676]
[1779298678232,36.28,77536.16,19.6,-0.18818,0.00011,17.6487]
[1779298683628,36.28,77532.71,19.6,-0.18857,0.00011,17.67045]
[1779298683973,36.28,77533.3,19.6,-0.1885,0.00011,17.66658]
[1779298684275,36.28,77524.42,19.6,-0.18952,0.00011,17.72292]
[1779298689310,36.28,77528.44,19.6,-0.18906,0.00011,17.69766]
[1779298694345,36.28,77526.03,19.6,-0.18934,0.00011,17.71324]
[1779298699380,36.28,77530.23,19.6,-0.18887,0.00011,17.68682]
[1779298704415,36.28,77529.76,19.6,-0.18893,0.00011,17.69014]
[1779298709449,36.28,77529.43,19.6,-0.18897,0.00011,17.69264]
[1779298714655,36.29,77528.81,19.6,-0.18902,0.00011,17.69276]
[1779298720824,36.29,77528.25,19.6,-0.18909,0.00011,17.69666]
[1779298726568,36.29,77531.06,19.6,-0.18878,0.00011,17.67971]
[1779298731604,36.29,77528.02,19.6,-0.18914,0.00011,17.69963]
[1779298736639,36.29,77520.08,19.6,-0.19005,0.00011,17.75025]
[1779298741674,36.29,77520.99,19.6,-0.18995,0.00011,17.74461]
[1779298746693,36.29,77524.22,19.6,-0.18958,0.00011,17.7243]
[1779298751061,36.29,77532.92,19.6,-0.18859,0.00011,17.66938]
[1779298751553,36.29,77532.92,19.6,-0.18859,0.00011,17.66938]
[1779298751744,36.29,77534.59,19.6,-0.1884,0.00011,17.65875]
[1779298756779,36.29,77536.31,19.6,-0.18821,0.00011,17.64777]
[1779298761813,36.29,77536.6,19.6,-0.18817,0.00011,17.64592]
[1779298762588,36.29,77536.6,19.6,-0.18817,0.00011,17.64592]
[1779298762848,36.29,77540.38,19.6,-0.18774,0.00011,17.62192]
[1779298763209,36.29,77540.38,19.6,-0.18774,0.00011,17.62192]
[1779298763828,36.29,77541.78,19.6,-0.18759,0.00011,17.61306]
[1779298766048,36.29,77546.83,19.6,-0.18702,0.00011,17.58107]
[1779298766848,36.29,77548.06,19.6,-0.18688,0.00011,17.57317]
[1779298772780,36.29,77547.92,19.6,-0.18689,0.00011,17.57374]
[1779298773631,36.29,77547.88,19.6,-0.18686,0.00011,17.56976]
[1779298773733,36.29,77547.78,19.6,-0.18687,0.00011,17.57022]
[1779298778541,36.29,77546.03,19.6,-0.18707,0.00011,17.58161]
[1779298783196,36.29,77543.51,19.6,-0.18736,0.00011,17.59773]
[1779298788696,36.29,77542.84,19.6,-0.18743,0.00011,17.60199]
[1779298793197,36.29,77544.62,19.6,-0.18723,0.00011,17.59062]
[1779298799536,36.29,77548.86,19.6,-0.18675,0.00011,17.56368]
[1779298800272,36.29,77547.85,19.6,-0.18686,0.00011,17.57011]
[1779298802099,36.29,77533.53,19.6,-0.18849,0.00011,17.661]
[1779298805226,36.29,77522.42,19.6,-0.18975,0.00011,17.7311]
[1779298806913,36.29,77522.11,19.6,-0.18978,0.00011,17.73287]
[1779298807711,36.29,77520.53,19.6,-0.18996,0.00011,17.74264]
[1779298808652,36.29,77509.9,19.6,-0.19117,0.00011,17.80995]
[1779298814814,36.29,77506.05,19.6,-0.19161,0.00011,17.83363]
[1779298822837,36.28,77503.12,19.6,-0.19192,0.00012,17.85094]
[1779298829015,36.28,77504.71,19.6,-0.19172,0.00012,17.83987]
[1779298835338,36.28,77505.36,19.6,-0.1916,0.00012,17.83082]
[1779298840775,36.28,77499.87,19.6,-0.19222,0.00012,17.86503]
[1779298844230,36.28,77496.4,19.6,-0.19261,0.00012,17.88632]
[1779298846061,36.27,77496.61,19.6,-0.19258,0.00012,17.88464]
[1779298851450,36.27,77493.76,19.6,-0.19289,0.00012,17.90173]
[1779298855871,36.27,77493.52,19.6,-0.19291,0.00012,17.90272]
[1779298856489,36.27,77493.18,19.6,-0.19295,0.00012,17.90452]
[1779298860263,36.27,77493.09,19.6,-0.19295,0.00012,17.90491]
[1779298865652,36.27,77497.12,19.6,-0.19248,0.00012,17.87905]
[1779298870927,36.27,77497.86,19.6,-0.1924,0.00012,17.87433]
[1779298876639,36.27,77496.63,19.6,-0.19254,0.00012,17.8821]
[1779298881674,36.27,77496.81,19.6,-0.19252,0.00012,17.88098]
[1779298886709,36.27,77497.12,19.6,-0.19248,0.00012,17.87908]
[1779298889154,36.27,77497.15,19.6,-0.19248,0.00012,17.87891]
[1779298894765,36.27,77494.68,19.6,-0.19273,0.00012,17.89047]
[1779298896929,36.27,77494.94,19.6,-0.1927,0.00012,17.88881]
[1779298896992,36.27,77494.94,19.6,-0.1927,0.00012,17.88881]
[1779298896982,36.27,77497.21,19.6,-0.19244,0.00012,17.87443]
[1779298897790,36.27,77497.21,19.6,-0.19244,0.00012,17.87443]
[1779298897845,36.27,77511.5,19.6,-0.19079,0.00011,17.78385]
[1779298898850,36.27,77511.5,19.6,-0.19079,0.00011,17.78385]
[1779298898945,36.27,77522.43,19.6,-0.18954,0.00011,17.71456]
[1779298900940,36.27,77522.53,19.6,-0.18953,0.00011,17.71397]
[1779298900973,36.27,77526.8,19.6,-0.18905,0.00011,17.68692]
[1779298902913,36.27,77526.78,19.6,-0.18905,0.00011,17.68697]
[1779298903828,36.27,77520.16,19.6,-0.1898,0.00011,17.72892]
[1779298908863,36.27,77519.35,19.6,-0.1899,0.00011,17.73412]
[1779298913898,36.27,77520.97,19.6,-0.18971,0.00011,17.72386]
[1779298918932,36.27,77521.44,19.6,-0.18966,0.00011,17.72091]
[1779298923993,36.27,77528.56,19.6,-0.18885,0.00011,17.67587]
[1779298929003,36.27,77523.68,19.6,-0.18941,0.00011,17.70719]
[1779298934038,36.27,77521.62,19.6,-0.18965,0.00011,17.7205]
[1779298939857,36.27,77520.51,19.6,-0.18978,0.00011,17.72762]
[1779298942598,36.27,77520.75,19.6,-0.18975,0.00011,17.72618]
[1779298943927,36.27,77537.15,19.6,-0.18789,0.00011,17.62229]
[1779298945943,36.27,77539.72,19.6,-0.1876,0.00011,17.60613]
[1779298946028,36.27,77540.49,19.6,-0.18751,0.00011,17.60142]
[1779298946796,36.27,77540.49,19.6,-0.18751,0.00011,17.60142]
[1779298946892,36.27,77540.55,19.6,-0.18751,0.00011,17.60104]
[1779298948981,36.27,77553.22,19.6,-0.18607,0.00011,17.5203]
[1779298949719,36.27,77553.22,19.6,-0.18607,0.00011,17.5203]
[1779298954065,36.27,77561.7,19.6,-0.18508,0.00011,17.46208]
[1779298955282,36.27,77561.95,19.6,-0.18505,0.00011,17.46051]
[1779298961227,36.27,77565.99,19.6,-0.1846,0.00011,17.43502]
[1779298966262,36.27,77562.13,19.6,-0.18504,0.00011,17.45979]
[1779298971535,36.27,77561.68,19.6,-0.18509,0.00011,17.46274]
[1779298977875,36.27,77564.78,19.6,-0.18475,0.00011,17.44317]
[1779298983856,36.27,77564.74,19.6,-0.18475,0.00011,17.44357]
[1779298989424,36.27,77564.3,19.6,-0.1848,0.00011,17.44646]
[1779298994471,36.27,77563.23,19.6,-0.18493,0.00011,17.45328]
[1779298997044,36.27,77574.57,19.6,-0.18365,0.00011,17.38109]
[1779299000501,36.28,77584.78,19.6,-0.18252,0.00011,17.31634]
[1779299006080,36.28,77587.38,19.6,-0.18224,0.00011,17.30039]
[1779299006543,36.28,77586.6,19.6,-0.18233,0.00011,17.30573]
[1779299011857,36.28,77586.45,19.6,-0.18235,0.00011,17.30663]
[1779299017620,36.28,77586.64,19.6,-0.1823,0.00011,17.30117]
[1779299022655,36.28,77584.15,19.6,-0.18257,0.00011,17.31699]
[1779299027690,36.28,77585.05,19.6,-0.18247,0.00011,17.31108]
[1779299032724,36.28,77587.61,19.6,-0.18218,0.00011,17.29469]
[1779299037760,36.28,77590.62,19.6,-0.18185,0.00011,17.27541]
[1779299042916,36.28,77590.87,19.6,-0.18182,0.00011,17.27384]
[1779299048665,36.28,77594.34,19.6,-0.18144,0.00011,17.25174]
[1779299053888,36.28,77594.59,19.6,-0.18141,0.00011,17.25016]
[1779299058923,36.28,77594.73,19.6,-0.18139,0.00011,17.24931]
[1779299065991,36.28,77594.9,19.6,-0.18137,0.00011,17.24824]
[1779299071006,36.28,77595.11,19.6,-0.18132,0.00011,17.24291]
[1779299076042,36.28,77593.39,19.6,-0.18152,0.00011,17.25411]
[1779299081076,36.28,77593.44,19.6,-0.18152,0.00011,17.25398]
[1779299087863,36.28,77594.35,19.6,-0.18142,0.00011,17.24835]
[1779299092879,36.28,77593.83,19.6,-0.18148,0.00011,17.25206]
[1779299098198,36.28,77595.43,19.6,-0.18131,0.00011,17.24222]
[1779299103235,36.28,77595.23,19.6,-0.18134,0.00011,17.24386]
[1779299108525,36.28,77594.43,19.6,-0.18143,0.00011,17.24928]
[1779299112887,36.28,77594.7,19.6,-0.18141,0.00011,17.24786]
[1779299117809,36.29,77604.75,19.6,-0.1803,0.00011,17.18425]
[1779299120414,36.29,77604.99,19.6,-0.18029,0.00011,17.18334]
[1779299120669,36.29,77604.94,19.6,-0.18029,0.00011,17.18366]
[1779299121875,36.29,77604.94,19.6,-0.18029,0.00011,17.18366]
[1779299121968,36.29,77604.94,19.6,-0.18029,0.00011,17.18366]
[1779299122480,36.29,77623.87,19.6,-0.17821,0.00011,17.06253]
[1779299124013,36.29,77623.87,19.6,-0.17821,0.00011,17.06253]
[1779299124343,36.29,77629.11,19.6,-0.17764,0.00011,17.02936]
[1779299124744,36.29,77630.71,19.6,-0.17746,0.00011,17.0191]
[1779299125541,36.29,77630.71,19.6,-0.17746,0.00011,17.0191]
[1779299125890,36.29,77630.71,19.6,-0.17746,0.00011,17.0191]
[1779299126696,36.29,77632.71,19.6,-0.17724,0.00011,17.00596]
[1779299127219,36.29,77642.57,19.6,-0.17616,0.00011,16.94265]
[1779299127635,36.29,77642.57,19.6,-0.17616,0.00011,16.94265]
[1779299130958,36.29,77644.76,19.6,-0.17592,0.00011,16.92849]
[1779299134030,36.29,77631.82,19.6,-0.1773,0.00011,17.00689]
[1779299134713,36.29,77631.82,19.6,-0.1773,0.00011,17.00689]
[1779299135098,36.29,77631.82,19.6,-0.1773,0.00011,17.00689]
[1779299137991,36.29,77626.21,19.6,-0.17791,0.00011,17.04246]
[1779299139877,36.28,77623.81,19.6,-0.17816,0.00011,17.05745]
[1779299141056,36.28,77623.48,19.6,-0.17819,0.00011,17.05936]
[1779299144957,36.28,77634.42,19.6,-0.17699,0.00011,16.9886]
[1779299147220,36.28,77634.19,19.6,-0.17701,0.00011,16.98983]
[1779299150103,36.28,77633.69,19.6,-0.17705,0.00011,16.99261]
[1779299150328,36.28,77634.29,19.6,-0.17698,0.00011,16.98851]
[1779299156221,36.28,77640.33,19.6,-0.17632,0.00011,16.94945]
[1779299156242,36.28,77640.33,19.6,-0.17632,0.00011,16.94945]
[1779299158959,36.28,77640.16,19.6,-0.17634,0.00011,16.95042]
[1779299164664,36.28,77639.24,19.6,-0.17643,0.00011,16.95595]
[1779299168931,36.28,77645.58,19.6,-0.17574,0.00011,16.91517]
[1779299169053,36.28,77645.58,19.6,-0.17574,0.00011,16.91517]
[1779299169730,36.28,77645.6,19.6,-0.17574,0.00011,16.91509]
[1779299170456,36.28,77646.11,19.6,-0.17568,0.00011,16.91181]
[1779299170993,36.28,77646.11,19.6,-0.17568,0.00011,16.91181]
[1779299172174,36.28,77645.94,19.6,-0.1757,0.00011,16.91293]
[1779299173151,36.28,77646.14,19.6,-0.17568,0.00011,16.9117]
[1779299173181,36.28,77646.14,19.6,-0.17568,0.00011,16.9117]
[1779299173268,36.28,77646.14,19.6,-0.17568,0.00011,16.9117]
[1779299173300,36.28,77637.49,19.6,-0.17662,0.00011,16.96717]
[1779299173906,36.28,77637.49,19.6,-0.17662,0.00011,16.96717]
[1779299174041,36.28,77637.49,19.6,-0.17662,0.00011,16.96717]
[1779299174141,36.28,77627.87,19.6,-0.17767,0.00011,17.02875]
[1779299174578,36.28,77627.87,19.6,-0.17767,0.00011,17.02875]
[1779299175040,36.28,77627.87,19.6,-0.17767,0.00011,17.02875]
[1779299175586,36.28,77623.55,19.6,-0.17814,0.00011,17.05628]
[1779299177055,36.28,77630.41,19.6,-0.17739,0.00011,17.01229]
[1779299177144,36.28,77630.41,19.6,-0.17739,0.00011,17.01229]
[1779299178027,36.28,77634.73,19.6,-0.17692,0.00011,16.98439]
[1779299182871,36.28,77643.35,19.6,-0.17597,0.00011,16.92904]
[1779299183574,36.28,77642.05,19.6,-0.17612,0.00011,16.93737]
[1779299183599,36.28,77642.05,19.6,-0.17612,0.00011,16.93737]
[1779299186926,36.28,77637.85,19.6,-0.17657,0.00011,16.96418]
[1779299187027,36.28,77637.85,19.6,-0.17657,0.00011,16.96418]
[1779299192543,36.28,77638.69,19.6,-0.17644,0.00011,16.9544]
[1779299192770,36.28,77638.69,19.6,-0.17644,0.00011,16.9544]
[1779299193689,36.27,77639.77,19.6,-0.17633,0.00011,16.94741]
[1779299195815,36.27,77636.63,19.6,-0.17667,0.00011,16.96746]
[1779299199790,36.27,77637.95,19.6,-0.17652,0.00011,16.95866]
[1779299200989,36.27,77636.15,19.6,-0.17671,0.00011,16.97013]
[1779299201751,36.27,77635.35,19.6,-0.1768,0.00011,16.97519]
[1779299203686,36.27,77635.44,19.6,-0.17679,0.00011,16.97443]
[1779299203939,36.27,77635.41,19.6,-0.17679,0.00011,16.97452]
[1779299204641,36.27,77635.41,19.6,-0.17679,0.00011,16.97452]
[1779299205217,36.27,77631.27,19.6,-0.17724,0.00011,17.00076]
[1779299205318,36.27,77631.27,19.6,-0.17724,0.00011,17.00076]
[1779299205605,36.27,77631.27,19.6,-0.17724,0.00011,17.00076]
[1779299208377,36.27,77625.49,19.6,-0.17786,0.00011,17.03751]
[1779299208975,36.27,77630.42,19.6,-0.17732,0.00011,17.00571]
[1779299210989,36.27,77641.04,19.6,-0.17615,0.00011,16.93701]
[1779299215017,36.27,77631.34,19.6,-0.1772,0.00011,16.99841]
[1779299218467,36.27,77630.75,19.6,-0.17725,0.00011,17.00146]
[1779299219045,36.26,77629.65,19.6,-0.17736,0.00011,17.00826]
[1779299221781,36.26,77626.17,19.6,-0.17774,0.00011,17.03014]
[1779299226327,36.26,77632.61,19.6,-0.17702,0.00011,16.98827]
[1779299228330,36.26,77633.19,19.6,-0.17695,0.00011,16.98419]
[1779299229451,36.26,77628.68,19.6,-0.17744,0.00011,17.01287]
[1779299230154,36.26,77628.68,19.6,-0.17744,0.00011,17.01287]
[1779299230267,36.26,77610.21,19.6,-0.17947,0.00011,17.13112]
[1779299230837,36.26,77610.21,19.6,-0.17947,0.00011,17.13112]
[1779299231150,36.26,77610.21,19.6,-0.17947,0.00011,17.13112]
[1779299231611,36.26,77608.59,19.6,-0.17965,0.00011,17.14119]
[1779299231844,36.26,77608.59,19.6,-0.17965,0.00011,17.14119]
[1779299232161,36.26,77608.59,19.6,-0.17965,0.00011,17.14119]
[1779299237220,36.25,77609.79,19.6,-0.17948,0.00011,17.13156]
[1779299238289,36.25,77609.79,19.6,-0.17948,0.00011,17.13156]
[1779299239943,36.25,77607.65,19.6,-0.17971,0.00011,17.14463]
[1779299240199,36.25,77604.86,19.6,-0.18001,0.00011,17.16235]
[1779299243842,36.25,77604.22,19.6,-0.18008,0.00011,17.1659]
[1779299243928,36.25,77604.22,19.6,-0.18008,0.00011,17.1659]
[1779299244016,36.25,77604.22,19.6,-0.18008,0.00011,17.1659]
[1779299249262,36.25,77595.91,19.6,-0.18097,0.00011,17.21769]
[1779299250332,36.25,77595.91,19.6,-0.18097,0.00011,17.21769]
[1779299250426,36.25,77595.82,19.6,-0.18098,0.00011,17.21802]
[1779299250846,36.25,77595.82,19.6,-0.18098,0.00011,17.21802]
[1779299251710,36.25,77590.61,19.6,-0.18152,0.00011,17.24695]
[1779299252685,36.24,77589.49,19.6,-0.18164,0.00011,17.25382]
[1779299254508,36.24,77589.34,19.6,-0.18165,0.00011,17.25419]
[1779299254998,36.24,77589.34,19.6,-0.18165,0.00011,17.25419]
[1779299256256,36.24,77589.07,19.6,-0.18168,0.00011,17.25562]
[1779299257046,36.24,77588.76,19.6,-0.18171,0.00011,17.25731]
[1779299257705,36.24,77585.69,19.6,-0.18204,0.00011,17.27665]
[1779299261930,36.24,77585.21,19.6,-0.18207,0.00011,17.27843]
[1779299263688,36.24,77586.59,19.6,-0.18191,0.00011,17.26897]
[1779299265681,36.23,77588.03,19.6,-0.18174,0.00011,17.25925]
[1779299267656,36.23,77587.96,19.6,-0.18174,0.00011,17.2594]
[1779299273431,36.23,77587.34,19.6,-0.18178,0.00011,17.26137]
[1779299278466,36.22,77587.89,19.6,-0.18169,0.00011,17.25645]
[1779299283834,36.22,77586.78,19.6,-0.1818,0.00011,17.26243]
[1779299288467,36.22,77579.16,19.6,-0.18263,0.00011,17.30971]
[1779299288547,36.22,77579.16,19.6,-0.18263,0.00011,17.30971]
[1779299289045,36.22,77579.16,19.6,-0.18263,0.00011,17.30971]
[1779299289676,36.22,77578.47,19.6,-0.1827,0.00011,17.31379]
[1779299289933,36.22,77578.47,19.6,-0.1827,0.00011,17.31379]
[1779299290151,36.22,77578.47,19.6,-0.1827,0.00011,17.31379]
[1779299290161,36.22,77577.15,19.6,-0.18284,0.00011,17.32194]
[1779299290576,36.22,77577.15,19.6,-0.18284,0.00011,17.32194]
[1779299291013,36.22,77577.15,19.6,-0.18284,0.00011,17.32194]
[1779299292948,36.22,77576.79,19.6,-0.18287,0.00011,17.32376]
[1779299294690,36.21,77571.49,19.6,-0.18346,0.00011,17.35728]
[1779299294835,36.21,77571.49,19.6,-0.18346,0.00011,17.35728]
[1779299298850,36.21,77575.67,19.6,-0.18297,0.00011,17.32952]
[1779299298972,36.21,77575.67,19.6,-0.18297,0.00011,17.32952]
[1779299298975,36.21,77575.67,19.6,-0.18297,0.00011,17.32952]
[1779299299929,36.21,77563.52,19.6,-0.18433,0.00011,17.40699]
[1779299304934,36.21,77563.56,19.6,-0.18431,0.00011,17.40562]
[1779299305007,36.21,77563.56,19.6,-0.18431,0.00011,17.40562]
[1779299310125,36.2,77561.52,19.6,-0.18452,0.00011,17.41718]
[1779299310416,36.2,77561.52,19.6,-0.18452,0.00011,17.41718]
[1779299315380,36.2,77558.06,19.6,-0.18485,0.00011,17.43349]
[1779299320073,36.2,77556.82,19.6,-0.18496,0.00011,17.43973]
[1779299320648,36.19,77556.17,19.6,-0.18503,0.00011,17.44354]
[1779299320763,36.19,77552.87,19.6,-0.18539,0.00011,17.46427]
[1779299322324,36.19,77552.87,19.6,-0.18539,0.00011,17.46427]
[1779299322402,36.19,77552.87,19.6,-0.18539,0.00011,17.46427]
[1779299322567,36.19,77547.83,19.6,-0.18596,0.00011,17.49601]
[1779299326015,36.19,77546.66,19.6,-0.18608,0.00011,17.50296]
[1779299331845,36.19,77545.82,19.6,-0.18615,0.00011,17.50666]
[1779299334158,36.19,77545.55,19.6,-0.18617,0.00011,17.50816]
[1779299339901,36.18,77547.43,19.6,-0.18593,0.00011,17.49463]
[1779299341317,36.18,77547.43,19.6,-0.18593,0.00011,17.49463]
[1779299341409,36.18,77547.43,19.6,-0.18593,0.00011,17.49463]
[1779299341417,36.18,77547.9,19.6,-0.18587,0.00011,17.49124]
[1779299341522,36.18,77547.9,19.6,-0.18587,0.00011,17.49124]
[1779299341560,36.18,77547.9,19.6,-0.18587,0.00011,17.49124]
[1779299341713,36.18,77547.9,19.6,-0.18587,0.00011,17.49124]
[1779299344155,36.18,77552.41,19.6,-0.18536,0.00011,17.46211]
[1779299346561,36.18,77553.17,19.6,-0.18525,0.00011,17.45629]
[1779299346582,36.18,77553.17,19.6,-0.18525,0.00011,17.45629]
[1779299349648,36.17,77561.94,19.6,-0.18425,0.00011,17.39936]
[1779299355008,36.17,77566.41,19.6,-0.18373,0.00011,17.36951]
[1779299358870,36.17,77565.07,19.6,-0.18386,0.00011,17.37728]
[1779299362280,36.17,77559.87,19.6,-0.18444,0.00011,17.41008]
[1779299367353,36.16,77554.3,19.6,-0.18505,0.00011,17.44431]
[1779299372486,36.16,77554.68,19.6,-0.18495,0.00011,17.4362]
[1779299375148,36.16,77564.48,19.6,-0.18382,0.00011,17.37238]
[1779299377553,36.16,77563.92,19.6,-0.18388,0.00011,17.3755]
[1779299382750,36.15,77570.04,19.6,-0.18318,0.00011,17.33572]
[1779299387168,36.15,77571.59,19.6,-0.18299,0.00011,17.32489]
[1779299389587,36.15,77568.92,19.6,-0.18328,0.00011,17.34157]
[1779299390909,36.15,77567.38,19.6,-0.18345,0.00011,17.35127]
[1779299391671,36.15,77566.58,19.6,-0.18354,0.00011,17.35605]
[1779299391693,36.15,77566.58,19.6,-0.18354,0.00011,17.35605]
[1779299391708,36.15,77566.58,19.6,-0.18354,0.00011,17.35605]
[1779299391798,36.15,77566.58,19.6,-0.18354,0.00011,17.35605]
[1779299391821,36.15,77566.58,19.6,-0.18354,0.00011,17.35605]
[1779299392267,36.15,77559.46,19.6,-0.18434,0.00011,17.40163]
[1779299394130,36.15,77558.09,19.6,-0.18448,0.00011,17.40963]
[1779299394281,36.15,77558.16,19.6,-0.18446,0.00011,17.40876]
[1779299395485,36.15,77558.16,19.6,-0.18446,0.00011,17.40876]
[1779299395523,36.15,77558.19,19.6,-0.18446,0.00011,17.40831]
[1779299395736,36.15,77558.19,19.6,-0.18446,0.00011,17.40831]
[1779299397788,36.15,77568.54,19.6,-0.18329,0.00011,17.34179]
[1779299402017,36.14,77567.65,19.6,-0.18337,0.00011,17.34657]
[1779299402059,36.14,77567.65,19.6,-0.18337,0.00011,17.34657]
[1779299402375,36.14,77567.65,19.6,-0.18337,0.00011,17.34657]
[1779299402989,36.14,77570.11,19.6,-0.18309,0.00011,17.33064]
[1779299405926,36.14,77560.94,19.6,-0.18412,0.00011,17.38894]
[1779299405964,36.14,77560.94,19.6,-0.18412,0.00011,17.38894]
[1779299411399,36.14,77555.75,19.6,-0.18468,0.00011,17.42069]
[1779299415924,36.13,77555.42,19.6,-0.1847,0.00011,17.42173]
[1779299415953,36.13,77555.42,19.6,-0.1847,0.00011,17.42173]
[1779299415963,36.13,77555.42,19.6,-0.1847,0.00011,17.42173]
[1779299421470,36.13,77550.73,19.6,-0.18519,0.00011,17.44991]
[1779299421634,36.13,77550.73,19.6,-0.18519,0.00011,17.44991]
[1779299422477,36.13,77550.56,19.6,-0.18521,0.00011,17.45086]
[1779299422669,36.13,77550.56,19.6,-0.18521,0.00011,17.45086]
[1779299423659,36.13,77550.46,19.6,-0.18522,0.00011,17.45136]
[1779299424006,36.13,77550.46,19.6,-0.18522,0.00011,17.45136]
[1779299424263,36.13,77550.46,19.6,-0.18522,0.00011,17.45136]
[1779299424491,36.13,77556.03,19.6,-0.18459,0.00011,17.41541]
[1779299425753,36.13,77560.7,19.6,-0.18405,0.00011,17.38525]
[1779299427792,36.13,77561.12,19.6,-0.184,0.00011,17.38212]
[1779299432387,36.12,77560.82,19.6,-0.18399,0.00011,17.37902]
[1779299434803,36.12,77561.88,19.6,-0.18386,0.00011,17.3718]
[1779299438943,36.12,77558.44,19.6,-0.18423,0.00011,17.39298]
[1779299443114,36.12,77550.29,19.6,-0.18514,0.00011,17.44407]
[1779299444819,36.12,77549.19,19.6,-0.18525,0.00011,17.45052]
[1779299445546,36.12,77549.19,19.6,-0.18525,0.00011,17.45052]
[1779299445682,36.11,77549.7,19.6,-0.18519,0.00011,17.44695]
[1779299445695,36.11,77549.02,19.6,-0.18526,0.00011,17.451]
[1779299451684,36.11,77546.6,19.6,-0.18554,0.00011,17.46661]
[1779299456719,36.11,77545.32,19.6,-0.18568,0.00011,17.47484]
[1779299457858,36.11,77545.32,19.6,-0.18568,0.00011,17.47484]
[1779299457869,36.11,77543.61,19.6,-0.18588,0.00011,17.48579]
[1779299458739,36.11,77543.61,19.6,-0.18588,0.00011,17.48579]
[1779299460221,36.11,77542.55,19.6,-0.186,0.00011,17.4925]
[1779299460322,36.11,77542.55,19.6,-0.186,0.00011,17.4925]
[1779299460440,36.11,77542.55,19.6,-0.186,0.00011,17.4925]
[1779299460459,36.11,77542.55,19.6,-0.186,0.00011,17.4925]
[1779299461554,36.11,77525.35,19.6,-0.18795,0.00011,17.60213]
[1779299461599,36.11,77525.35,19.6,-0.18795,0.00011,17.60213]
[1779299463988,36.11,77522.97,19.6,-0.18822,0.00011,17.61711]
[1779299469905,36.11,77526.38,19.6,-0.18781,0.00011,17.5944]
[1779299470142,36.11,77526.38,19.6,-0.18781,0.00011,17.5944]
[1779299470230,36.11,77527.11,19.6,-0.18773,0.00011,17.58958]
[1779299474924,36.11,77530.54,19.6,-0.18733,0.00011,17.56722]
[1779299477203,36.11,77530.92,19.6,-0.18728,0.00011,17.5646]
[1779299479812,36.11,77534.77,19.6,-0.18684,0.00011,17.53976]
[1779299479877,36.11,77534.77,19.6,-0.18684,0.00011,17.53976]
[1779299479919,36.11,77534.77,19.6,-0.18684,0.00011,17.53976]
[1779299479934,36.11,77534.77,19.6,-0.18684,0.00011,17.53976]
[1779299480455,36.11,77534.77,19.6,-0.18684,0.00011,17.53976]
[1779299480525,36.11,77536.19,19.6,-0.18667,0.00011,17.53044]
[1779299480887,36.11,77536.19,19.6,-0.18667,0.00011,17.53044]
[1779299480901,36.11,77546.89,19.6,-0.18546,0.00011,17.462]
[1779299485111,36.11,77548.92,19.6,-0.18522,0.00011,17.44872]
[1779299489971,36.1,77539.55,19.6,-0.18627,0.00011,17.5079]
[1779299495385,36.1,77543.24,19.6,-0.18581,0.00011,17.47958]
[1779299495946,36.1,77543.21,19.6,-0.18581,0.00011,17.47954]
[1779299497818,36.1,77545.61,19.6,-0.18554,0.00011,17.46408]
[1779299498027,36.1,77545.62,19.6,-0.18553,0.00011,17.46392]
[1779299501954,36.1,77544.53,19.6,-0.18566,0.00011,17.47101]
[1779299502116,36.1,77544.53,19.6,-0.18566,0.00011,17.47101]
[1779299502123,36.1,77545.87,19.6,-0.18551,0.00011,17.46245]
[1779299504100,36.1,77546.64,19.6,-0.18542,0.00011,17.45738]
[1779299504201,36.1,77546.51,19.6,-0.18543,0.00011,17.45807]
[1779299507858,36.1,77546.66,19.6,-0.18541,0.00011,17.45718]
[1779299513136,36.1,77545.51,19.6,-0.18555,0.00011,17.46462]
[1779299514121,36.1,77545.51,19.6,-0.18555,0.00011,17.46462]
[1779299517530,36.1,77546.39,19.6,-0.18545,0.00011,17.45902]
[1779299520009,36.1,77544.68,19.6,-0.18564,0.00011,17.47001]
[1779299520272,36.1,77544.68,19.6,-0.18564,0.00011,17.47001]
[1779299520385,36.1,77544.68,19.6,-0.18564,0.00011,17.47002]
[1779299521114,36.1,77544.68,19.6,-0.18564,0.00011,17.47002]
[1779299522515,36.1,77544.6,19.6,-0.18565,0.00011,17.47055]
[1779299524571,36.1,77540.01,19.6,-0.18617,0.00011,17.49984]
[1779299526780,36.1,77539.01,19.6,-0.18628,0.00011,17.50583]
[1779299530547,36.1,77535.41,19.6,-0.18668,0.00011,17.52866]
[1779299530746,36.1,77533.44,19.6,-0.18691,0.00011,17.54111]
[1779299536620,36.1,77533.84,19.6,-0.18685,0.00011,17.5378]
[1779299538746,36.1,77528.98,19.6,-0.18739,0.00011,17.56827]
[1779299540611,36.1,77527.13,19.6,-0.1876,0.00011,17.57986]
[1779299541332,36.09,77523.31,19.6,-0.18803,0.00011,17.60399]
[1779299541830,36.09,77523.31,19.6,-0.18803,0.00011,17.60399]
[1779299542085,36.09,77523.31,19.6,-0.18803,0.00011,17.60399]
[1779299542219,36.09,77523.31,19.6,-0.18803,0.00011,17.60399]
[1779299543984,36.09,77517.21,19.6,-0.18873,0.00011,17.64264]
[1779299544710,36.09,77513.56,19.6,-0.18914,0.00011,17.66575]
[1779299545038,36.09,77513.56,19.6,-0.18914,0.00011,17.66575]
[1779299545649,36.09,77513.56,19.6,-0.18914,0.00011,17.66575]
[1779299545941,36.09,77513.45,19.6,-0.18915,0.00011,17.66625]
[1779299547827,36.09,77512.31,19.6,-0.18927,0.00011,17.67306]
[1779299547981,36.09,77512.31,19.6,-0.18927,0.00011,17.67306]
[1779299548115,36.09,77512.31,19.6,-0.18927,0.00011,17.67306]
[1779299549770,36.09,77509.58,19.6,-0.18958,0.00012,17.69001]
[1779299549774,36.09,77509.58,19.6,-0.18958,0.00012,17.69001]
[1779299549905,36.09,77509.58,19.6,-0.18958,0.00012,17.69001]
[1779299549996,36.09,77509.58,19.6,-0.18958,0.00012,17.69001]
[1779299550395,36.09,77503.28,19.6,-0.1903,0.00012,17.7299]
[1779299551608,36.09,77503.28,19.6,-0.1903,0.00012,17.7299]
[1779299553557,36.09,77502.25,19.6,-0.19036,0.00012,17.73097]
[1779299553637,36.09,77502.25,19.6,-0.19036,0.00012,17.73097]
[1779299553658,36.08,77502.11,19.6,-0.19037,0.00012,17.73139]
[1779299554662,36.08,77502.11,19.6,-0.19037,0.00012,17.73139]
[1779299563685,36.08,77494.82,19.6,-0.19119,0.00012,17.77611]
[1779299571203,36.08,77495.98,19.6,-0.19102,0.00012,17.76703]
[1779299574332,36.07,77495.71,19.6,-0.19104,0.00012,17.76812]
[1779299579598,36.07,77496.41,19.6,-0.19094,0.00012,17.76239]
[1779299584633,36.07,77495.79,19.6,-0.19099,0.00012,17.76527]
[1779299587602,36.07,77495.95,19.6,-0.19097,0.00012,17.76382]
[1779299592689,36.06,77494.44,19.6,-0.19112,0.00012,17.77211]
[1779299597724,36.06,77493.13,19.6,-0.19125,0.00012,17.77925]
[1779299603481,36.06,77497.95,19.6,-0.19067,0.00012,17.74757]
[1779299606234,36.05,77497.72,19.6,-0.19069,0.00012,17.74844]
[1779299607256,36.05,77497.83,19.6,-0.19067,0.00012,17.74753]
[1779299607266,36.05,77497.83,19.6,-0.19067,0.00012,17.74753]
[1779299607651,36.05,77497.83,19.6,-0.19067,0.00012,17.74753]
[1779299607328,36.05,77503.22,19.6,-0.19005,0.00012,17.71297]
[1779299608192,36.05,77503.22,19.6,-0.19005,0.00012,17.71297]
[1779299610151,36.05,77505.6,19.6,-0.18976,0.00012,17.69717]
[1779299610642,36.05,77505.6,19.6,-0.18976,0.00012,17.69717]
[1779299611052,36.05,77505.68,19.6,-0.18975,0.00012,17.69636]
[1779299611484,36.05,77505.68,19.6,-0.18975,0.00012,17.69636]
[1779299611940,36.05,77505.61,19.6,-0.18971,0.00012,17.69207]
[1779299615998,36.05,77506.14,19.6,-0.18964,0.00012,17.68782]
[1779299616729,36.05,77506.14,19.6,-0.18964,0.00012,17.68782]
[1779299617660,36.05,77506.18,19.6,-0.18963,0.00012,17.68728]
[1779299618003,36.05,77506.11,19.6,-0.18963,0.00012,17.68744]
[1779299618629,36.05,77506.11,19.6,-0.18963,0.00012,17.68744]
[1779299618913,36.04,77506.31,19.6,-0.1896,0.00012,17.68558]
[1779299619754,36.04,77506.31,19.6,-0.1896,0.00012,17.68558]
[1779299620941,36.04,77506.23,19.6,-0.1896,0.00012,17.68581]
[1779299624085,36.04,77503.93,19.6,-0.18985,0.00012,17.69959]
[1779299629954,36.04,77507.04,19.6,-0.18946,0.00012,17.67767]
[1779299634988,36.03,77506.84,19.6,-0.18946,0.00012,17.67761]
[1779299636017,36.03,77506.84,19.6,-0.18946,0.00012,17.67761]
[1779299636297,36.03,77506.84,19.6,-0.18946,0.00012,17.67761]
[1779299641722,36.03,77498.76,19.6,-0.19036,0.00012,17.72767]
[1779299642038,36.03,77497.15,19.6,-0.19054,0.00012,17.73727]
[1779299647219,36.02,77497.35,19.6,-0.1905,0.00012,17.73528]
[1779299647220,36.02,77497.35,19.6,-0.1905,0.00012,17.73528]
[1779299650268,36.02,77497.23,19.6,-0.19051,0.00012,17.73551]
[1779299650527,36.02,77497.23,19.6,-0.19051,0.00012,17.73551]
[1779299650607,36.02,77497.23,19.6,-0.19051,0.00012,17.73551]
[1779299650692,36.02,77497.23,19.6,-0.19051,0.00012,17.73551]
[1779299650735,36.02,77497.21,19.6,-0.1905,0.00012,17.7351]
[1779299650912,36.02,77497.21,19.6,-0.1905,0.00012,17.7351]
[1779299651224,36.02,77497.21,19.6,-0.1905,0.00012,17.7351]
[1779299651328,36.02,77497.21,19.6,-0.1905,0.00012,17.7351]
[1779299651383,36.02,77497.21,19.6,-0.1905,0.00012,17.7351]
[1779299651403,36.02,77497.21,19.6,-0.1905,0.00012,17.7351]
[1779299651610,36.02,77476.37,19.6,-0.19292,0.00012,17.86772]
[1779299652223,36.02,77476.37,19.6,-0.19292,0.00012,17.86772]
[1779299652349,36.02,77476.37,19.6,-0.19292,0.00012,17.86772]
[1779299652448,36.02,77476.34,19.6,-0.19292,0.00012,17.86791]
[1779299653489,36.02,77476.34,19.6,-0.19292,0.00012,17.86791]
[1779299654077,36.02,77475.63,19.6,-0.19299,0.00012,17.87174]
[1779299655017,36.02,77475.72,19.6,-0.19297,0.00012,17.87082]
[1779299658292,36.02,77474.53,19.6,-0.1931,0.00012,17.8777]
[1779299660634,36.01,77478.25,19.6,-0.19265,0.00012,17.85335]
[1779299660913,36.01,77480.96,19.6,-0.19233,0.00012,17.83549]
[1779299664988,36.01,77486.7,19.6,-0.19165,0.00012,17.79819]
[1779299670234,36.01,77487.44,19.6,-0.19154,0.00012,17.79207]
[1779299674841,36.0,77484.14,19.6,-0.19187,0.00012,17.80799]
[1779299679919,36.0,77484.92,19.6,-0.19176,0.00012,17.80176]
[1779299685339,36.0,77484.33,19.6,-0.1918,0.00012,17.8041]
[1779299690375,35.99,77486.02,19.6,-0.19159,0.00012,17.79217]
[1779299692192,35.99,77485.95,19.6,-0.19159,0.00012,17.79239]
[1779299697424,35.99,77485.34,19.6,-0.19164,0.00012,17.79495]
[1779299702802,35.99,77477.38,19.6,-0.19255,0.00012,17.84481]
[1779299709199,35.98,77484.17,19.6,-0.19173,0.00012,17.79989]
[1779299710377,35.98,77485.29,19.6,-0.19159,0.00012,17.79235]
[1779299710984,35.98,77488.5,19.6,-0.19122,0.00012,17.77186]
[1779299716493,35.98,77489.68,19.6,-0.19107,0.00012,17.76358]
[1779299720381,35.98,77487.97,19.6,-0.19126,0.00012,17.77393]
[1779299725622,35.97,77484.27,19.6,-0.19167,0.00012,17.79645]
[1779299726048,35.97,77484.27,19.6,-0.19167,0.00012,17.79645]
[1779299731437,35.97,77484.27,19.6,-0.19165,0.00012,17.79565]
[1779299731529,35.97,77484.27,19.6,-0.19165,0.00012,17.79565]
[1779299731624,35.97,77484.27,19.6,-0.19165,0.00012,17.79565]
[1779299731664,35.97,77481.1,19.6,-0.19199,0.00012,17.81158]
[1779299733630,35.97,77477.53,19.6,-0.19241,0.00012,17.83433]
[1779299739206,35.97,77476.48,19.6,-0.19252,0.00012,17.84074]
[1779299746283,35.97,77475.99,19.6,-0.19257,0.00012,17.84343]
[1779299751957,35.97,77476.7,19.6,-0.19248,0.00012,17.83858]
[1779299753885,35.97,77476.78,19.6,-0.19247,0.00012,17.838]
[1779299759944,35.97,77477.42,19.6,-0.19239,0.00012,17.83354]
[1779299766834,35.97,77477.86,19.6,-0.19233,0.00012,17.83035]
[1779299772830,35.96,77478.14,19.6,-0.19229,0.00012,17.82821]
[1779299776786,35.96,77478.28,19.6,-0.19227,0.00012,17.82706]
[1779299776832,35.96,77478.28,19.6,-0.19227,0.00012,17.82706]
[1779299776825,35.96,77478.28,19.6,-0.19227,0.00012,17.82695]
[1779299776928,35.96,77478.28,19.6,-0.19227,0.00012,17.82695]
[1779299776980,35.96,77478.28,19.6,-0.19227,0.00012,17.82695]
[1779299779126,35.96,77489.56,19.6,-0.19096,0.00012,17.75463]
[1779299779475,35.96,77489.56,19.6,-0.19096,0.00012,17.75463]
[1779299779702,35.96,77489.56,19.6,-0.19096,0.00012,17.75463]
[1779299780254,35.96,77490.11,19.6,-0.19089,0.00012,17.751]
[1779299780911,35.96,77490.11,19.6,-0.19089,0.00012,17.751]
[1779299780917,35.96,77490.11,19.6,-0.19089,0.00012,17.751]
[1779299781007,35.96,77495.24,19.6,-0.19029,0.00012,17.71811]
[1779299783322,35.96,77500.26,19.6,-0.1897,0.00012,17.68557]
[1779299783573,35.96,77500.26,19.6,-0.1897,0.00012,17.68557]
[1779299783613,35.96,77500.26,19.6,-0.1897,0.00012,17.68557]
[1779299783670,35.96,77500.26,19.6,-0.1897,0.00012,17.68557]
[1779299784049,35.96,77500.34,19.6,-0.18969,0.00012,17.68486]
[1779299784667,35.96,77500.34,19.6,-0.18969,0.00012,17.68486]
[1779299784845,35.96,77500.34,19.6,-0.18969,0.00012,17.68486]
[1779299788205,35.96,77503.34,19.6,-0.18934,0.00012,17.6653]
[1779299790420,35.96,77503.38,19.6,-0.18933,0.00012,17.6647]
[1779299795867,35.96,77503.17,19.6,-0.1893,0.00012,17.66091]
[1779299796001,35.96,77503.21,19.6,-0.18929,0.00012,17.66034]
[1779299797191,35.96,77503.21,19.6,-0.18929,0.00012,17.66034]
[1779299801207,35.95,77503.21,19.6,-0.18929,0.00012,17.66018]
[1779299801691,35.95,77503.21,19.6,-0.18929,0.00012,17.66018]
[1779299805700,35.95,77503.36,19.6,-0.18926,0.00012,17.65814]
[1779299806987,35.95,77499.76,19.6,-0.18967,0.00012,17.68088]
[1779299808646,35.95,77499.49,19.6,-0.18969,0.00012,17.68243]
[1779299810322,35.95,77498.86,19.6,-0.18976,0.00012,17.6861]
[1779299810407,35.95,77498.86,19.6,-0.18976,0.00012,17.6861]
[1779299810508,35.95,77498.86,19.6,-0.18976,0.00012,17.68591]
[1779299812520,35.95,77488.66,19.6,-0.19094,0.00012,17.75106]
[1779299813517,35.95,77488.66,19.6,-0.19094,0.00012,17.75106]
[1779299813546,35.95,77488.66,19.6,-0.19094,0.00012,17.75106]
[1779299813700,35.95,77488.66,19.6,-0.19094,0.00012,17.75106]
[1779299813871,35.95,77488.66,19.6,-0.19094,0.00012,17.75106]
[1779299813925,35.95,77488.66,19.6,-0.19094,0.00012,17.75106]
[1779299813919,35.95,77487.31,19.6,-0.19109,0.00012,17.75947]
[1779299816405,35.95,77483.59,19.6,-0.19152,0.00012,17.78326]
[1779299821002,35.95,77483.57,19.6,-0.19153,0.00012,17.78348]
[1779299821096,35.95,77483.57,19.6,-0.19153,0.00012,17.7835]
[1779299827333,35.95,77483.02,19.6,-0.19158,0.00012,17.78638]
[1779299831037,35.95,77485.27,19.6,-0.19131,0.00012,17.77164]
[1779299831063,35.95,77485.27,19.6,-0.19131,0.00012,17.77164]
[1779299834322,35.95,77490.25,19.6,-0.19073,0.00012,17.7397]
[1779299837818,35.95,77490.27,19.6,-0.19073,0.00012,17.7395]
[1779299838714,35.95,77490.92,19.6,-0.19065,0.00012,17.73528]
[1779299839345,35.95,77495.76,19.6,-0.19009,0.00012,17.70433]
[1779299842750,35.95,77497.05,19.6,-0.18994,0.00012,17.69605]
[1779299842935,35.95,77497.05,19.6,-0.18994,0.00012,17.69605]
[1779299843093,35.94,77498.33,19.6,-0.18979,0.00012,17.68784]
[1779299843276,35.94,77498.33,19.6,-0.18979,0.00012,17.68784]
[1779299843309,35.94,77498.33,19.6,-0.18979,0.00012,17.68784]
[1779299843314,35.94,77498.33,19.6,-0.18979,0.00012,17.68784]
[1779299843498,35.94,77498.33,19.6,-0.18979,0.00012,17.68784]
[1779299843574,35.94,77476.13,19.6,-0.19237,0.00012,17.82973]
[1779299844110,35.94,77476.13,19.6,-0.19237,0.00012,17.82973]
[1779299844248,35.94,77476.13,19.6,-0.19237,0.00012,17.82973]
[1779299844258,35.94,77476.13,19.6,-0.19237,0.00012,17.82973]
[1779299845110,35.94,77480.09,19.6,-0.19191,0.00012,17.80442]
[1779299845701,35.94,77480.09,19.6,-0.19191,0.00012,17.80442]
[1779299846064,35.94,77479.88,19.6,-0.19193,0.00012,17.80561]
[1779299846961,35.94,77479.88,19.6,-0.19193,0.00012,17.80561]
[1779299848726,35.94,77477.88,19.6,-0.19216,0.00012,17.81837]
[1779299849946,35.94,77478.53,19.6,-0.19209,0.00012,17.81418]
[1779299852958,35.94,77478.37,19.6,-0.19208,0.00012,17.81103]
[1779299852988,35.94,77478.37,19.6,-0.19208,0.00012,17.81103]
[1779299857918,35.94,77480.21,19.6,-0.19186,0.00012,17.79927]
[1779299858834,35.94,77484.54,19.6,-0.19136,0.00012,17.77153]
[1779299864594,35.94,77479.14,19.6,-0.19197,0.00012,17.80534]
[1779299869653,35.94,77473.9,19.6,-0.19257,0.00012,17.83806]
[1779299875996,35.94,77472.63,19.6,-0.1927,0.00012,17.84519]
[1779299878770,35.94,77473.65,19.6,-0.19257,0.00012,17.83812]
[1779299883943,35.93,77476.78,19.6,-0.19219,0.00012,17.81729]
[1779299885943,35.93,77479.01,19.6,-0.19193,0.00012,17.80272]
[1779299891141,35.93,77482.41,19.6,-0.19152,0.00012,17.78037]
[1779299896821,35.93,77482.76,19.6,-0.19146,0.00012,17.7773]
[1779299901754,35.93,77483.72,19.6,-0.19135,0.00012,17.77078]
[1779299902773,35.93,77486.23,19.6,-0.19105,0.00012,17.75464]
[1779299905283,35.93,77488.28,19.6,-0.19081,0.00012,17.74136]
[1779299905959,35.93,77488.28,19.6,-0.19081,0.00012,17.74136]
[1779299906242,35.93,77488.37,19.6,-0.1908,0.00012,17.74073]
[1779299906491,35.93,77488.37,19.6,-0.1908,0.00012,17.74073]
[1779299906500,35.93,77488.37,19.6,-0.1908,0.00012,17.74073]
[1779299906505,35.93,77488.37,19.6,-0.1908,0.00012,17.74073]
[1779299906890,35.93,77490.93,19.6,-0.1905,0.00012,17.72414]
[1779299907678,35.93,77490.93,19.6,-0.1905,0.00012,17.72414]
[1779299908715,35.93,77493.42,19.6,-0.19021,0.00012,17.70801]
[1779299913515,35.92,77494.35,19.6,-0.19005,0.00012,17.69707]
[1779299918526,35.92,77494.14,19.6,-0.19006,0.00012,17.69762]
[1779299918706,35.92,77494.14,19.6,-0.19006,0.00012,17.69762]
[1779299919271,35.92,77498.86,19.6,-0.18951,0.00012,17.66722]
[1779299920219,35.92,77500.92,19.6,-0.18927,0.00012,17.65389]
[1779299920746,35.92,77500.92,19.6,-0.18927,0.00012,17.65389]
[1779299923527,35.92,77501.16,19.6,-0.18924,0.00012,17.65213]
[1779299923773,35.92,77501.16,19.6,-0.18924,0.00012,17.65213]
[1779299931070,35.92,77501.59,19.6,-0.18918,0.00012,17.64836]
[1779299933554,35.92,77501.17,19.6,-0.18922,0.00012,17.65094]
[1779299935741,35.92,77501.19,19.6,-0.18922,0.00012,17.65069]
[1779299941144,35.91,77501.21,19.6,-0.1892,0.00012,17.64955]
[1779299946180,35.91,77501.23,19.6,-0.18918,0.00012,17.64876]
[1779299952222,35.91,77501.58,19.6,-0.18913,0.00012,17.64573]
[1779299957797,35.91,77501.52,19.6,-0.18912,0.00012,17.64544]
[1779299961698,35.91,77501.48,19.6,-0.18912,0.00012,17.64529]
[1779299967975,35.91,77501.61,19.6,-0.1891,0.00012,17.64431]
[1779299968023,35.91,77501.61,19.6,-0.1891,0.00012,17.64431]
[1779299969615,35.9,77501.7,19.6,-0.18908,0.00012,17.64277]
[1779299970253,35.9,77501.7,19.6,-0.18907,0.00012,17.64263]
[1779299971046,35.9,77501.7,19.6,-0.18907,0.00012,17.64263]
[1779299976402,35.9,77501.75,19.6,-0.18902,0.00012,17.63719]
[1779299983451,35.9,77502.45,19.6,-0.18892,0.00012,17.63175]
[1779299988947,35.9,77502.41,19.6,-0.18892,0.00012,17.63147]
[1779299995405,35.89,77502.13,19.6,-0.18894,0.00012,17.63246]
[1779300000414,35.89,77501.86,19.6,-0.18895,0.00012,17.63338]
[1779300000774,35.89,77501.86,19.6,-0.18895,0.00012,17.63338]
[1779300001053,35.89,77501.86,19.6,-0.18895,0.00012,17.63338]
[1779300001714,35.89,77501.24,19.6,-0.18902,0.00012,17.63722]
[1779300002397,35.89,77501.1,19.6,-0.18904,0.00012,17.63797]
[1779300002595,35.89,77501.1,19.6,-0.18904,0.00012,17.63797]
[1779300002595,35.89,77501.1,19.6,-0.18904,0.00012,17.63797]
[1779300003115,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003170,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003340,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003427,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003442,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003546,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003616,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003776,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300003923,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300004014,35.89,77492.68,19.6,-0.19001,0.00012,17.69177]
[1779300004069,35.89,77478.57,19.6,-0.19165,0.00012,17.78212]
[1779300004771,35.89,77478.57,19.6,-0.19165,0.00012,17.78212]
[1779300004867,35.89,77478.57,19.6,-0.19165,0.00012,17.78212]
[1779300005143,35.89,77478.57,19.6,-0.19165,0.00012,17.78212]
[1779300005283,35.89,77475.05,19.6,-0.19206,0.00012,17.8046]
[1779300005441,35.89,77475.05,19.6,-0.19206,0.00012,17.8046]
[1779300005568,35.89,77475.05,19.6,-0.19206,0.00012,17.8046]
[1779300005675,35.89,77475.05,19.6,-0.19206,0.00012,17.8046]
[1779300005740,35.89,77475.05,19.6,-0.19206,0.00012,17.8046]
[1779300006057,35.89,77475.05,19.6,-0.19206,0.00012,17.8046]
[1779300006146,35.89,77475.05,19.6,-0.19206,0.00012,17.8046]
[1779300006102,35.89,77453.64,19.6,-0.19457,0.00012,17.9411]
[1779300006192,35.89,77453.64,19.6,-0.19457,0.00012,17.9411]
[1779300006389,35.89,77453.64,19.6,-0.19457,0.00012,17.9411]
[1779300006542,35.89,77453.64,19.6,-0.19457,0.00012,17.9411]
[1779300006656,35.89,77453.64,19.6,-0.19457,0.00012,17.9411]
[1779300006807,35.89,77453.64,19.6,-0.19457,0.00012,17.9411]
[1779300006877,35.89,77453.64,19.6,-0.19457,0.00012,17.9411]
[1779300007097,35.89,77427.67,19.6,-0.19764,0.00012,18.10624]
[1779300007651,35.89,77427.67,19.6,-0.19764,0.00012,18.10624]
[1779300007886,35.89,77427.67,19.6,-0.19764,0.00012,18.10624]
[1779300008224,35.89,77421.11,19.6,-0.19842,0.00012,18.14788]
[1779300008563,35.89,77421.11,19.6,-0.19842,0.00012,18.14788]
[1779300008699,35.89,77421.11,19.6,-0.19842,0.00012,18.14788]
[1779300008809,35.89,77421.11,19.6,-0.19842,0.00012,18.14788]
[1779300008913,35.89,77421.11,19.6,-0.19842,0.00012,18.14788]
[1779300009235,35.89,77420.78,19.6,-0.19845,0.00012,18.14967]
[1779300009547,35.89,77420.78,19.6,-0.19845,0.00012,18.14967]
[1779300010138,35.89,77432.62,19.6,-0.19704,0.00012,18.07443]
[1779300011103,35.89,77432.62,19.6,-0.19704,0.00012,18.07443]
[1779300011332,35.89,77432.07,19.6,-0.19711,0.00012,18.07787]
[1779300012092,35.89,77432.07,19.6,-0.19711,0.00012,18.07787]
[1779300013563,35.89,77433.33,19.6,-0.19696,0.00012,18.0698]
[1779300013832,35.89,77433.33,19.6,-0.19696,0.00012,18.0698]
[1779300014729,35.89,77425.73,19.6,-0.19786,0.00012,18.11792]
[1779300016667,35.89,77429.21,19.6,-0.19744,0.00012,18.09573]
[1779300016802,35.89,77429.21,19.6,-0.19744,0.00012,18.09573]
[1779300016850,35.89,77429.21,19.6,-0.19744,0.00012,18.09573]
[1779300016948,35.89,77429.21,19.6,-0.19744,0.00012,18.09573]
[1779300016961,35.89,77429.21,19.6,-0.19744,0.00012,18.09573]
[1779300017508,35.89,77432.87,19.6,-0.197,0.00012,18.07234]
[1779300017735,35.89,77444.08,19.6,-0.19568,0.00012,18.00103]
[1779300018569,35.89,77444.08,19.6,-0.19568,0.00012,18.00103]
[1779300020469,35.89,77445.32,19.6,-0.19553,0.00012,17.99292]
[1779300024146,35.89,77452.78,19.6,-0.19464,0.00012,17.94511]
[1779300024784,35.89,77451.5,19.6,-0.19479,0.00012,17.95318]
[1779300026111,35.89,77451.5,19.6,-0.19479,0.00012,17.95318]
[1779300026117,35.88,77450.86,19.6,-0.19486,0.00012,17.95684]
[1779300026910,35.88,77450.86,19.6,-0.19486,0.00012,17.95684]
[1779300028616,35.88,77445.01,19.6,-0.19554,0.00012,17.99373]
[1779300028812,35.88,77446.9,19.6,-0.19531,0.00012,17.98132]
[1779300029676,35.88,77446.9,19.6,-0.19531,0.00012,17.98132]
[1779300029818,35.88,77446.28,19.6,-0.19538,0.00012,17.985]
[1779300034128,35.88,77448.44,19.6,-0.19509,0.00012,17.96671]
[1779300034714,35.88,77446.56,19.6,-0.19531,0.00012,17.97869]
[1779300034718,35.88,77446.56,19.6,-0.19531,0.00012,17.97869]
[1779300034731,35.88,77446.56,19.6,-0.19531,0.00012,17.97869]
[1779300034833,35.88,77446.56,19.6,-0.19531,0.00012,17.97869]
[1779300034889,35.88,77446.56,19.6,-0.19531,0.00012,17.97869]
[1779300034921,35.88,77446.56,19.6,-0.19531,0.00012,17.97869]
[1779300035092,35.88,77445.26,19.6,-0.19546,0.00012,17.98689]
[1779300036678,35.88,77449.41,19.6,-0.19497,0.00012,17.96035]
[1779300037090,35.88,77449.41,19.6,-0.19497,0.00012,17.96035]
[1779300037441,35.88,77453.35,19.6,-0.1945,0.00012,17.93473]
[1779300039007,35.88,77459.94,19.6,-0.19372,0.00012,17.89268]
[1779300039656,35.88,77459.18,19.6,-0.19381,0.00012,17.89718]
[1779300040255,35.88,77457.92,19.6,-0.19395,0.00012,17.90522]
[1779300040439,35.88,77457.92,19.6,-0.19395,0.00012,17.90522]
[1779300040710,35.88,77457.92,19.6,-0.19395,0.00012,17.90522]
[1779300040941,35.88,77457.92,19.6,-0.19395,0.00012,17.90522]
[1779300041650,35.88,77453.19,19.6,-0.1945,0.00012,17.93508]
[1779300042003,35.88,77453.19,19.6,-0.1945,0.00012,17.93508]
[1779300043333,35.88,77453.68,19.6,-0.19444,0.00012,17.93175]
[1779300048966,35.87,77457.42,19.6,-0.19398,0.00012,17.90657]
[1779300051947,35.87,77457.28,19.6,-0.19399,0.00012,17.90712]
[1779300051956,35.87,77457.28,19.6,-0.19399,0.00012,17.90712]
[1779300052087,35.87,77457.28,19.6,-0.19399,0.00012,17.90712]
[1779300052936,35.87,77457.79,19.6,-0.19393,0.00012,17.90369]
[1779300053357,35.87,77466.15,19.6,-0.19294,0.00012,17.85012]
[1779300054529,35.87,77467.76,19.6,-0.19275,0.00012,17.83973]
[1779300057160,35.87,77468.71,19.6,-0.19264,0.00012,17.83348]
[1779300057251,35.87,77468.41,19.6,-0.19267,0.00012,17.83532]
[1779300057335,35.87,77468.41,19.6,-0.19267,0.00012,17.83532]
[1779300057498,35.87,77468.41,19.6,-0.19267,0.00012,17.83532]
[1779300057907,35.87,77468.41,19.6,-0.19267,0.00012,17.83532]
[1779300058152,35.87,77483.45,19.6,-0.19091,0.00012,17.73898]
[1779300058264,35.87,77483.45,19.6,-0.19091,0.00012,17.73898]
[1779300058299,35.87,77483.45,19.6,-0.19091,0.00012,17.73898]
[1779300058807,35.87,77483.45,19.6,-0.19091,0.00012,17.73898]
[1779300058888,35.87,77483.45,19.6,-0.19091,0.00012,17.73898]
[1779300059037,35.87,77486.93,19.6,-0.19051,0.00012,17.71673]
[1779300059538,35.87,77486.93,19.6,-0.19051,0.00012,17.71673]
[1779300061016,35.87,77488.02,19.6,-0.19038,0.00012,17.70965]
[1779300062743,35.87,77480.42,19.6,-0.19126,0.00012,17.75817]
[1779300063913,35.87,77473.71,19.6,-0.19204,0.00012,17.80098]
[1779300064602,35.87,77474.4,19.6,-0.19196,0.00012,17.79637]
[1779300065490,35.87,77477.35,19.6,-0.19161,0.00012,17.7773]
[1779300066105,35.87,77477.35,19.6,-0.19161,0.00012,17.7773]
[1779300066126,35.87,77493.87,19.6,-0.18969,0.00012,17.67125]
[1779300068057,35.87,77499.87,19.6,-0.18899,0.00012,17.63272]
[1779300068279,35.87,77501.54,19.6,-0.1888,0.00012,17.62202]
[1779300070077,35.87,77503.64,19.6,-0.18856,0.00012,17.60857]
[1779300076157,35.87,77503.7,19.6,-0.18856,0.00012,17.60859]
[1779300078270,35.87,77505.34,19.6,-0.18837,0.00012,17.59817]
[1779300078372,35.87,77505.34,19.6,-0.18837,0.00012,17.59817]
[1779300079178,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300079444,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300079454,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300079715,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300079884,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300079910,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300080080,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300080087,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300080136,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300080147,35.87,77512.66,19.6,-0.18752,0.00012,17.55103]
[1779300080185,35.87,77525.62,19.6,-0.18603,0.00011,17.46742]
[1779300080262,35.87,77525.62,19.6,-0.18603,0.00011,17.46742]
[1779300080416,35.87,77525.62,19.6,-0.18603,0.00011,17.46742]
[1779300080899,35.87,77525.62,19.6,-0.18603,0.00011,17.46742]
[1779300081202,35.87,77525.62,19.6,-0.18603,0.00011,17.46742]
[1779300081228,35.87,77533.64,19.6,-0.18512,0.00011,17.41575]
[1779300081860,35.87,77533.64,19.6,-0.18512,0.00011,17.41575]
[1779300081930,35.87,77533.64,19.6,-0.18512,0.00011,17.41575]
[1779300082200,35.87,77531.53,19.6,-0.18536,0.00011,17.42926]
[1779300084986,35.87,77534.45,19.6,-0.18502,0.00011,17.41036]
[1779300087148,35.87,77534.47,19.6,-0.18502,0.00011,17.41017]
[1779300087178,35.87,77534.47,19.6,-0.18502,0.00011,17.41017]
[1779300087914,35.87,77534.47,19.6,-0.18502,0.00011,17.41014]
[1779300089472,35.87,77521.27,19.6,-0.18653,0.00011,17.49508]
[1779300095422,35.86,77520.54,19.6,-0.18656,0.00011,17.49477]
[1779300095473,35.86,77520.54,19.6,-0.18656,0.00011,17.49477]
[1779300098044,35.86,77516.53,19.6,-0.18702,0.00011,17.52028]
[1779300099040,35.86,77516.45,19.6,-0.18702,0.00011,17.52045]
[1779300100758,35.86,77509.24,19.6,-0.18785,0.00012,17.5666]
[1779300101014,35.86,77509.24,19.6,-0.18785,0.00012,17.5666]
[1779300106049,35.86,77509.4,19.6,-0.18781,0.00012,17.56441]
[1779300111881,35.86,77508.49,19.6,-0.18789,0.00012,17.56884]
[1779300117445,35.85,77509.37,19.6,-0.18776,0.00012,17.56151]
[1779300120334,35.85,77509.12,19.6,-0.18778,0.00012,17.56263]
[1779300122440,35.85,77512.48,19.6,-0.18739,0.00012,17.54055]
[1779300127836,35.85,77517.74,19.6,-0.18676,0.00011,17.50569]
[1779300128930,35.85,77517.4,19.6,-0.1868,0.00011,17.5077]
[1779300129108,35.84,77517.43,19.6,-0.18679,0.00011,17.50714]
[1779300129350,35.84,77517.43,19.6,-0.18679,0.00011,17.50714]
[1779300129528,35.84,77512.27,19.6,-0.18738,0.00012,17.54036]
[1779300134564,35.84,77511.84,19.6,-0.18741,0.00012,17.54206]
[1779300139600,35.84,77509.07,19.6,-0.18771,0.00012,17.55874]
[1779300144642,35.84,77509.76,19.6,-0.18762,0.00012,17.55333]
[1779300145963,35.83,77511.71,19.6,-0.18739,0.00012,17.54054]
[1779300149011,35.83,77512.91,19.6,-0.18724,0.00012,17.53218]
[1779300152633,35.83,77515.4,19.6,-0.18691,0.00012,17.5112]
[1779300152978,35.83,77515.4,19.6,-0.18691,0.00012,17.5112]
[1779300153031,35.83,77515.4,19.6,-0.18691,0.00012,17.5112]
[1779300154903,35.83,77512.92,19.6,-0.18719,0.00012,17.52679]
[1779300154960,35.83,77512.03,19.6,-0.18729,0.00012,17.53232]
[1779300156233,35.83,77512.03,19.6,-0.18729,0.00012,17.53232]
[1779300157678,35.83,77508.37,19.6,-0.1877,0.00012,17.55574]
[1779300164019,35.83,77508.87,19.6,-0.18764,0.00012,17.55212]
[1779300164847,35.83,77508.21,19.6,-0.18771,0.00012,17.55622]
[1779300166941,35.83,77509.9,19.6,-0.18752,0.00012,17.54528]
[1779300166970,35.83,77509.9,19.6,-0.18752,0.00012,17.54528]
[1779300167062,35.83,77509.9,19.6,-0.18752,0.00012,17.54522]
[1779300171310,35.83,77518.23,19.6,-0.18656,0.00011,17.49145]
[1779300172972,35.83,77517.52,19.6,-0.18664,0.00011,17.49601]
[1779300178904,35.83,77517.74,19.6,-0.18661,0.00011,17.49445]
[1779300183970,35.83,77514.56,19.6,-0.18697,0.00012,17.51474]
[1779300189004,35.83,77513.74,19.6,-0.18706,0.00012,17.51974]
[1779300189625,35.83,77513.74,19.6,-0.18706,0.00012,17.51974]
[1779300189907,35.83,77513.74,19.6,-0.18706,0.00012,17.51974]
[1779300190095,35.83,77513.74,19.6,-0.18706,0.00012,17.51974]
[1779300190129,35.83,77513.74,19.6,-0.18706,0.00012,17.51974]
[1779300190241,35.83,77506.43,19.6,-0.1879,0.00012,17.56685]
[1779300190493,35.83,77506.43,19.6,-0.1879,0.00012,17.56685]
[1779300191061,35.83,77506.43,19.6,-0.1879,0.00012,17.56685]
[1779300191163,35.83,77495.03,19.6,-0.18922,0.00012,17.64008]
[1779300191476,35.83,77495.03,19.6,-0.18922,0.00012,17.64008]
[1779300192032,35.83,77495.42,19.6,-0.18918,0.00012,17.63757]
[1779300193805,35.83,77495.78,19.6,-0.18913,0.00012,17.63523]
[1779300194046,35.83,77489.69,19.6,-0.18984,0.00012,17.67435]
[1779300194577,35.83,77489.69,19.6,-0.18984,0.00012,17.67435]
[1779300194586,35.83,77489.69,19.6,-0.18984,0.00012,17.67435]
[1779300195484,35.82,77485.83,19.6,-0.19029,0.00012,17.69895]
[1779300196060,35.82,77485.51,19.6,-0.19032,0.00012,17.70078]
[1779300197365,35.82,77485.33,19.6,-0.19034,0.00012,17.70177]
[1779300198074,35.82,77487.53,19.6,-0.19008,0.00012,17.68764]
[1779300198495,35.82,77487.53,19.6,-0.19008,0.00012,17.68764]
[1779300199081,35.82,77487.49,19.6,-0.19008,0.00012,17.68765]
[1779300199623,35.82,77487.49,19.6,-0.19008,0.00012,17.68765]
[1779300200088,35.82,77485.75,19.6,-0.19028,0.00012,17.69876]
[1779300201224,35.82,77485.75,19.6,-0.19028,0.00012,17.69876]
[1779300201283,35.82,77485.75,19.6,-0.19028,0.00012,17.69876]
[1779300201289,35.82,77485.75,19.6,-0.19028,0.00012,17.69876]
[1779300201288,35.82,77485.91,19.6,-0.19026,0.00012,17.69728]
[1779300201506,35.82,77485.91,19.6,-0.19026,0.00012,17.69728]
[1779300202102,35.82,77485.51,19.6,-0.1903,0.00012,17.69984]
[1779300205162,35.82,77485.7,19.6,-0.19028,0.00012,17.6984]
[1779300206529,35.82,77489.64,19.6,-0.1898,0.00012,17.67222]
[1779300209441,35.82,77485.39,19.6,-0.19029,0.00012,17.69895]
[1779300211533,35.82,77485.84,19.6,-0.1902,0.00012,17.6915]
[1779300211560,35.82,77485.84,19.6,-0.1902,0.00012,17.6915]
[1779300212172,35.82,77487.41,19.6,-0.19001,0.00012,17.68138]
[1779300217206,35.82,77483.8,19.6,-0.19043,0.00012,17.70442]
[1779300218948,35.82,77483.91,19.6,-0.19042,0.00012,17.70368]
[1779300219267,35.82,77483.91,19.6,-0.19042,0.00012,17.70368]
[1779300219913,35.82,77483.78,19.6,-0.19043,0.00012,17.70447]
[1779300221188,35.82,77476.78,19.6,-0.19125,0.00012,17.74936]
[1779300226273,35.81,77473.97,19.6,-0.19157,0.00012,17.76675]
[1779300228952,35.81,77473.03,19.6,-0.19167,0.00012,17.77253]
[1779300229031,35.81,77473.03,19.6,-0.19167,0.00012,17.77253]
[1779300229045,35.81,77473.03,19.6,-0.19167,0.00012,17.77253]
[1779300229126,35.81,77473.03,19.6,-0.19167,0.00012,17.77253]
[1779300229294,35.81,77459.89,19.6,-0.19321,0.00012,17.85673]
[1779300229402,35.81,77459.89,19.6,-0.19321,0.00012,17.85673]
[1779300230400,35.81,77457.23,19.6,-0.19352,0.00012,17.87367]
[1779300231091,35.81,77457.23,19.6,-0.19352,0.00012,17.87367]
[1779300231772,35.81,77457.34,19.6,-0.19351,0.00012,17.87286]
[1779300231939,35.81,77457.34,19.6,-0.19351,0.00012,17.87286]
[1779300231955,35.81,77457.34,19.6,-0.19351,0.00012,17.87286]
[1779300232012,35.81,77457.34,19.6,-0.19351,0.00012,17.87286]
[1779300232315,35.81,77451.61,19.6,-0.19418,0.00012,17.9094]
[1779300233894,35.81,77453.77,19.6,-0.19392,0.00012,17.89528]
[1779300235150,35.81,77453.74,19.6,-0.19392,0.00012,17.89518]
[1779300235154,35.81,77453.74,19.6,-0.19392,0.00012,17.89518]
[1779300235227,35.81,77453.74,19.6,-0.19392,0.00012,17.89518]
[1779300235336,35.81,77453.85,19.6,-0.1939,0.00012,17.89419]
[1779300237892,35.81,77456.75,19.6,-0.19356,0.00012,17.87538]
[1779300243392,35.81,77462.33,19.6,-0.19289,0.00012,17.83913]
[1779300245204,35.81,77462.33,19.6,-0.19289,0.00012,17.83913]
[1779300246664,35.81,77462.83,19.6,-0.19283,0.00012,17.83578]
[1779300246693,35.81,77462.83,19.6,-0.19283,0.00012,17.83578]
[1779300246924,35.81,77462.83,19.6,-0.19283,0.00012,17.83578]
[1779300249082,35.81,77467.22,19.6,-0.19231,0.00012,17.8075]
[1779300252336,35.81,77465.68,19.6,-0.19249,0.00012,17.81722]
[1779300252371,35.81,77465.68,19.6,-0.19249,0.00012,17.81722]
[1779300252388,35.81,77465.68,19.6,-0.19249,0.00012,17.81722]
[1779300252400,35.81,77465.74,19.6,-0.19248,0.00012,17.81678]
[1779300253210,35.8,77460.85,19.6,-0.19305,0.00012,17.84779]
[1779300254516,35.8,77455.77,19.6,-0.19364,0.00012,17.88001]
[1779300255157,35.8,77455.7,19.6,-0.19365,0.00012,17.88046]
[1779300260513,35.8,77450.35,19.6,-0.19426,0.00012,17.91373]
[1779300263402,35.8,77451.1,19.6,-0.19417,0.00012,17.90875]
[1779300263425,35.8,77452.26,19.6,-0.19403,0.00012,17.90099]
[1779300267545,35.8,77453.04,19.6,-0.19394,0.00012,17.89596]
[1779300269576,35.8,77462.13,19.6,-0.19287,0.00012,17.83783]
[1779300270569,35.8,77462.13,19.6,-0.19287,0.00012,17.83783]
[1779300270583,35.8,77462.15,19.6,-0.19287,0.00012,17.83777]
[1779300274771,35.8,77458.63,19.6,-0.19324,0.00012,17.85573]
[1779300274956,35.8,77458.63,19.6,-0.19324,0.00012,17.85573]
[1779300275618,35.8,77468.48,19.6,-0.19208,0.00012,17.7925]
[1779300278770,35.8,77468.82,19.6,-0.19204,0.00012,17.79025]
[1779300281658,35.8,77468.85,19.6,-0.19204,0.00012,17.78995]
[1779300283613,35.8,77469.21,19.6,-0.19199,0.00012,17.78757]
[1779300284014,35.8,77469.21,19.6,-0.19199,0.00012,17.78757]
[1779300284118,35.8,77469.21,19.6,-0.19199,0.00012,17.78757]
[1779300284217,35.8,77469.26,19.6,-0.19199,0.00012,17.7872]
[1779300287259,35.8,77469.26,19.6,-0.19199,0.00012,17.7872]
[1779300292644,35.79,77474.59,19.6,-0.19134,0.00012,17.75192]
[1779300295439,35.79,77474.72,19.6,-0.19132,0.00012,17.7507]
[1779300296011,35.79,77475.98,19.6,-0.19118,0.00012,17.74261]
[1779300296050,35.79,77476.08,19.6,-0.19116,0.00012,17.74185]
[1779300302087,35.79,77479.17,19.6,-0.19078,0.00012,17.72078]
[1779300306032,35.79,77479.1,19.6,-0.19078,0.00012,17.72079]
[1779300306059,35.79,77479.1,19.6,-0.19077,0.00012,17.72014]
[1779300311418,35.79,77478.31,19.6,-0.19086,0.00012,17.72502]
[1779300320934,35.79,77474.63,19.6,-0.19128,0.00012,17.74828]
[1779300326007,35.79,77475.25,19.6,-0.19121,0.00012,17.74416]
[1779300330755,35.78,77475.37,19.6,-0.19119,0.00012,17.74325]
[1779300330764,35.78,77475.37,19.6,-0.19119,0.00012,17.74325]
[1779300336044,35.78,77475.93,19.6,-0.19109,0.00012,17.73541]
[1779300337430,35.78,77475.93,19.6,-0.19109,0.00012,17.73541]
[1779300337447,35.78,77475.93,19.6,-0.19109,0.00012,17.73541]
[1779300337533,35.78,77475.43,19.6,-0.19115,0.00012,17.73861]
[1779300338058,35.78,77469.45,19.6,-0.19185,0.00012,17.77698]
[1779300341294,35.78,77469.16,19.6,-0.19187,0.00012,17.77839]
[1779300341303,35.78,77468.6,19.6,-0.19193,0.00012,17.78153]
[1779300345838,35.78,77463.7,19.6,-0.1925,0.00012,17.81261]
[1779300345866,35.78,77463.7,19.6,-0.1925,0.00012,17.81261]
[1779300345871,35.78,77463.7,19.6,-0.1925,0.00012,17.81261]
[1779300346116,35.78,77464.25,19.6,-0.19243,0.00012,17.80895]
[1779300347175,35.78,77464.25,19.6,-0.19243,0.00012,17.80895]
[1779300347871,35.78,77463.7,19.6,-0.1925,0.00012,17.81253]
[1779300350344,35.78,77462.76,19.6,-0.19261,0.00012,17.81858]
[1779300350652,35.78,77462.91,19.6,-0.19259,0.00012,17.81762]
[1779300356186,35.78,77462.86,19.6,-0.1926,0.00012,17.81789]
[1779300360424,35.78,77463.21,19.6,-0.19256,0.00012,17.81558]
[1779300360467,35.78,77463.21,19.6,-0.19256,0.00012,17.81558]
[1779300361060,35.78,77463.33,19.6,-0.19254,0.00012,17.81475]
[1779300361207,35.78,77463.33,19.6,-0.19254,0.00012,17.81475]
[1779300361272,35.78,77463.33,19.6,-0.19254,0.00012,17.81475]
[1779300361501,35.78,77469.42,19.6,-0.19183,0.00012,17.77566]
[1779300361858,35.78,77469.42,19.6,-0.19183,0.00012,17.77566]
[1779300366914,35.78,77477.62,19.6,-0.19086,0.00012,17.72266]
[1779300369090,35.78,77473.32,19.6,-0.19136,0.00012,17.75015]
[1779300369519,35.78,77473.32,19.6,-0.19136,0.00012,17.75015]
[1779300369604,35.78,77471.6,19.6,-0.19156,0.00012,17.76102]
[1779300369767,35.78,77471.6,19.6,-0.19156,0.00012,17.76102]
[1779300369780,35.78,77471.6,19.6,-0.19156,0.00012,17.76102]
[1779300370116,35.78,77471.6,19.6,-0.19156,0.00012,17.76102]
[1779300370289,35.78,77463.53,19.6,-0.19251,0.00012,17.81279]
[1779300370851,35.78,77463.53,19.6,-0.19251,0.00012,17.81279]
[1779300371702,35.78,77461.85,19.6,-0.1927,0.00012,17.82361]
[1779300374796,35.78,77459.46,19.6,-0.19298,0.00012,17.8388]
[1779300374845,35.78,77459.46,19.6,-0.19298,0.00012,17.8388]
[1779300374994,35.78,77459.46,19.6,-0.19298,0.00012,17.8388]
[1779300375063,35.78,77459.46,19.6,-0.19298,0.00012,17.8388]
[1779300376190,35.78,77466.38,19.6,-0.19217,0.00012,17.79437]
[1779300376200,35.78,77466.38,19.6,-0.19217,0.00012,17.79437]
[1779300376340,35.78,77466.38,19.6,-0.19217,0.00012,17.79437]
[1779300376365,35.78,77466.38,19.6,-0.19217,0.00012,17.79437]
[1779300384123,35.78,77471.88,19.6,-0.19153,0.00012,17.7592]
[1779300384386,35.78,77472.09,19.6,-0.1915,0.00012,17.75778]
[1779300389421,35.78,77471.83,19.6,-0.19152,0.00012,17.75881]
[1779300394456,35.77,77471.48,19.6,-0.19152,0.00012,17.75625]
[1779300396470,35.77,77461.97,19.6,-0.19263,0.00012,17.817]
[1779300396648,35.77,77461.97,19.6,-0.19263,0.00012,17.817]
[1779300397114,35.77,77461.97,19.6,-0.19263,0.00012,17.817]
[1779300397478,35.77,77461.89,19.6,-0.19264,0.00012,17.81746]
[1779300397779,35.77,77461.89,19.6,-0.19264,0.00012,17.81746]
[1779300403520,35.77,77463.48,19.6,-0.19244,0.00012,17.80696]
[1779300405510,35.77,77462.68,19.6,-0.19254,0.00012,17.81204]
[1779300406543,35.77,77462.69,19.6,-0.19254,0.00012,17.81191]
[1779300411399,35.77,77463.81,19.6,-0.1924,0.00012,17.80444]
[1779300413788,35.77,77463.74,19.6,-0.1924,0.00012,17.80477]
[1779300413815,35.77,77463.74,19.6,-0.1924,0.00012,17.80477]
[1779300414139,35.77,77463.61,19.6,-0.19242,0.00012,17.80554]
[1779300418886,35.77,77460.79,19.6,-0.19275,0.00012,17.82385]
[1779300418893,35.77,77460.82,19.6,-0.19275,0.00012,17.82372]
[1779300421950,35.77,77460.82,19.6,-0.19275,0.00012,17.82345]
[1779300422823,35.77,77461.77,19.6,-0.19264,0.00012,17.81736]
[1779300430709,35.77,77463.38,19.6,-0.19243,0.00012,17.80639]
[1779300432213,35.77,77463.38,19.6,-0.19243,0.00012,17.80639]
[1779300437759,35.77,77464.46,19.6,-0.1923,0.00012,17.79896]
[1779300443331,35.77,77464.43,19.6,-0.1923,0.00012,17.79886]
[1779300448835,35.77,77465.26,19.6,-0.19219,0.00012,17.79304]
[1779300454830,35.77,77464.93,19.6,-0.19219,0.00012,17.79074]
[1779300455181,35.77,77464.93,19.6,-0.19219,0.00012,17.79074]
[1779300455203,35.77,77464.93,19.6,-0.19219,0.00012,17.79074]
[1779300455445,35.76,77466.16,19.6,-0.19204,0.00012,17.78249]
[1779300456243,35.76,77466.16,19.6,-0.19204,0.00012,17.78249]
[1779300457721,35.76,77476.17,19.6,-0.19087,0.00012,17.71806]
[1779300461074,35.76,77475.24,19.6,-0.19097,0.00012,17.72367]
[1779300464554,35.76,77476.43,19.6,-0.19083,0.00012,17.71571]
[1779300465154,35.76,77476.99,19.6,-0.19076,0.00012,17.71194]
[1779300470709,35.76,77475.7,19.6,-0.19089,0.00012,17.71906]
[1779300471591,35.76,77473.0,19.6,-0.1912,0.00012,17.73611]
[1779300477034,35.76,77470.13,19.6,-0.19153,0.00012,17.75403]
[1779300482227,35.76,77470.47,19.6,-0.19148,0.00012,17.75145]
[1779300484206,35.75,77474.0,19.6,-0.19106,0.00012,17.7286]
[1779300484273,35.75,77473.78,19.6,-0.19109,0.00012,17.72995]
[1779300489293,35.76,77473.67,19.6,-0.19111,0.00012,17.73113]
[1779300492210,35.76,77474.11,19.6,-0.19106,0.00012,17.72852]
[1779300492311,35.76,77474.17,19.6,-0.19106,0.00012,17.72825]
[1779300492673,35.76,77474.17,19.6,-0.19106,0.00012,17.72825]
[1779300492915,35.76,77474.17,19.6,-0.19106,0.00012,17.72825]
[1779300495796,35.76,77481.77,19.6,-0.19017,0.00012,17.67947]
[1779300495831,35.76,77481.77,19.6,-0.19017,0.00012,17.67947]
[1779300495878,35.76,77481.77,19.6,-0.19017,0.00012,17.67947]
[1779300496055,35.76,77481.77,19.6,-0.19017,0.00012,17.67947]
[1779300496158,35.76,77481.77,19.6,-0.19017,0.00012,17.67947]
[1779300496583,35.76,77481.77,19.6,-0.19017,0.00012,17.67947]
[1779300496572,35.76,77487.76,19.6,-0.18947,0.00012,17.64089]
[1779300501275,35.76,77490.11,19.6,-0.18919,0.00012,17.62554]
[1779300501838,35.76,77490.16,19.6,-0.18919,0.00012,17.62514]
[1779300507253,35.75,77485.46,19.6,-0.18973,0.00012,17.65498]
[1779300508271,35.75,77485.46,19.6,-0.18973,0.00012,17.65498]
[1779300508279,35.75,77485.46,19.6,-0.18973,0.00012,17.65498]
[1779300508295,35.75,77485.46,19.6,-0.18973,0.00012,17.65498]
[1779300508637,35.75,77485.46,19.6,-0.18973,0.00012,17.65498]
[1779300508396,35.75,77484.53,19.6,-0.18983,0.00012,17.66085]
[1779300510921,35.75,77484.73,19.6,-0.18981,0.00012,17.65934]
[1779300511689,35.75,77477.87,19.6,-0.19057,0.00012,17.69922]
[1779300512288,35.75,77478.47,19.6,-0.1905,0.00012,17.69519]
[1779300517324,35.75,77473.23,19.6,-0.19111,0.00012,17.7288]
[1779300522359,35.75,77467.61,19.6,-0.19177,0.00012,17.76475]
[1779300524903,35.75,77468.24,19.6,-0.19169,0.00012,17.76056]
[1779300528729,35.75,77468.25,19.6,-0.19168,0.00012,17.7602]
[1779300528768,35.75,77468.25,19.6,-0.19168,0.00012,17.7602]
[1779300528773,35.75,77468.25,19.6,-0.19168,0.00012,17.7602]
[1779300528864,35.75,77468.25,19.6,-0.19168,0.00012,17.7602]
[1779300529150,35.75,77468.25,19.6,-0.19168,0.00012,17.7602]
[1779300529408,35.75,77461.94,19.6,-0.19242,0.00012,17.80064]
[1779300530991,35.75,77457.82,19.6,-0.19291,0.00012,17.82731]
[1779300531602,35.75,77457.82,19.6,-0.19291,0.00012,17.82731]
[1779300531650,35.75,77457.82,19.6,-0.19291,0.00012,17.82731]
[1779300531679,35.75,77450.33,19.6,-0.1938,0.00012,17.87565]
[1779300537465,35.75,77448.89,19.6,-0.19396,0.00012,17.88421]
[1779300539428,35.75,77446.37,19.6,-0.19426,0.00012,17.90035]
[1779300539479,35.75,77446.72,19.6,-0.19421,0.00012,17.89791]
[1779300540963,35.75,77447.14,19.6,-0.19416,0.00012,17.89527]
[1779300544487,35.75,77447.15,19.6,-0.19416,0.00012,17.89533]
[1779300545508,35.75,77448.58,19.6,-0.194,0.00012,17.88622]
[1779300548328,35.75,77454.56,19.6,-0.1933,0.00012,17.84814]
[1779300548541,35.75,77454.46,19.6,-0.19331,0.00012,17.84872]
[1779300552831,35.75,77454.97,19.6,-0.19324,0.00012,17.84523]
[1779300552964,35.75,77454.97,19.6,-0.19324,0.00012,17.84523]
[1779300553047,35.75,77454.97,19.6,-0.19324,0.00012,17.84523]
[1779300553099,35.75,77454.97,19.6,-0.19324,0.00012,17.84523]
[1779300553724,35.75,77463.07,19.6,-0.19229,0.00012,17.7932]
[1779300553756,35.75,77463.07,19.6,-0.19229,0.00012,17.7932]
[1779300554075,35.75,77463.07,19.6,-0.19229,0.00012,17.7932]
[1779300554300,35.75,77463.07,19.6,-0.19229,0.00012,17.7932]
[1779300554460,35.75,77463.07,19.6,-0.19229,0.00012,17.7932]
[1779300555181,35.75,77466.57,19.6,-0.19188,0.00012,17.77074]
[1779300555299,35.75,77466.57,19.6,-0.19188,0.00012,17.77074]
[1779300556180,35.75,77466.55,19.6,-0.19188,0.00012,17.77087]
[1779300556208,35.75,77466.55,19.6,-0.19188,0.00012,17.77087]
[1779300556906,35.75,77471.0,19.6,-0.19136,0.00012,17.74234]
[1779300561696,35.75,77469.6,19.6,-0.19153,0.00012,17.75159]
[1779300562084,35.75,77469.76,19.6,-0.19151,0.00012,17.75061]
[1779300562374,35.75,77469.76,19.6,-0.19151,0.00012,17.75061]
[1779300567675,35.75,77468.78,19.6,-0.19163,0.00012,17.75718]
[1779300570899,35.75,77469.26,19.6,-0.19157,0.00012,17.75419]
[1779300570947,35.75,77469.26,19.6,-0.19157,0.00012,17.75419]
[1779300573688,35.75,77471.59,19.6,-0.19127,0.00012,17.73518]
[1779300573717,35.75,77471.57,19.6,-0.19128,0.00012,17.73537]
[1779300579952,35.75,77471.54,19.6,-0.19127,0.00012,17.73523]
[1779300581081,35.75,77471.68,19.6,-0.19125,0.00012,17.73414]
[1779300586808,35.75,77476.5,19.6,-0.19069,0.00012,17.70306]
[1779300590921,35.75,77476.32,19.6,-0.19071,0.00012,17.70409]
[1779300593143,35.75,77464.7,19.6,-0.19207,0.00012,17.77866]
[1779300599398,35.75,77464.92,19.6,-0.19203,0.00012,17.77647]
[1779300604612,35.75,77468.19,19.6,-0.19163,0.00012,17.75484]
[1779300610956,35.74,77464.28,19.6,-0.19208,0.00012,17.77905]
[1779300617789,35.74,77460.57,19.6,-0.19249,0.00012,17.80183]
[1779300620862,35.74,77459.91,19.6,-0.19255,0.00012,17.80507]
[1779300620892,35.74,77459.91,19.6,-0.19255,0.00012,17.80507]
[1779300621349,35.74,77456.61,19.6,-0.19294,0.00012,17.82625]
[1779300622332,35.74,77456.61,19.6,-0.19294,0.00012,17.82625]
[1779300622368,35.74,77456.61,19.6,-0.19294,0.00012,17.82625]
[1779300622372,35.74,77456.61,19.6,-0.19294,0.00012,17.82625]
[1779300622374,35.74,77454.7,19.6,-0.19317,0.00012,17.83843]
[1779300623306,35.74,77454.7,19.6,-0.19317,0.00012,17.83843]
[1779300623519,35.74,77454.7,19.6,-0.19317,0.00012,17.83843]
[1779300624218,35.74,77445.4,19.6,-0.19427,0.00012,17.89817]
[1779300630100,35.74,77443.89,19.6,-0.19444,0.00012,17.90776]
[1779300630125,35.74,77443.89,19.6,-0.19444,0.00012,17.90776]
[1779300630181,35.74,77444.43,19.6,-0.19438,0.00012,17.90428]
[1779300631562,35.74,77444.43,19.6,-0.19438,0.00012,17.90428]
[1779300631588,35.74,77444.43,19.6,-0.19438,0.00012,17.90428]
[1779300631622,35.74,77444.43,19.6,-0.19438,0.00012,17.90428]
[1779300635857,35.74,77450.19,19.6,-0.19366,0.00012,17.86277]
[1779300636029,35.74,77450.05,19.6,-0.19367,0.00012,17.86341]
[1779300637046,35.74,77448.15,19.6,-0.19389,0.00012,17.87546]
[1779300637389,35.74,77448.15,19.6,-0.19389,0.00012,17.87546]
[1779300637667,35.74,77448.15,19.6,-0.19389,0.00012,17.87546]
[1779300637769,35.74,77442.85,19.6,-0.19452,0.00012,17.90924]
[1779300638956,35.74,77436.86,19.6,-0.19523,0.00012,17.94751]
[1779300639866,35.74,77425.79,19.6,-0.19654,0.00012,18.01813]
[1779300640920,35.73,77424.24,19.6,-0.19672,0.00012,18.02786]
[1779300641897,35.73,77432.47,19.6,-0.19574,0.00012,17.97516]
[1779300641917,35.73,77432.47,19.6,-0.19574,0.00012,17.97516]
[1779300642051,35.73,77432.47,19.6,-0.19574,0.00012,17.97516]
[1779300642415,35.73,77432.47,19.6,-0.19574,0.00012,17.97516]
[1779300642483,35.73,77432.47,19.6,-0.19574,0.00012,17.97516]
[1779300642613,35.73,77442.62,19.6,-0.19453,0.00012,17.9102]
[1779300643211,35.73,77442.62,19.6,-0.19453,0.00012,17.9102]
[1779300643685,35.73,77442.62,19.6,-0.19453,0.00012,17.9102]
[1779300643756,35.73,77449.39,19.6,-0.19373,0.00012,17.86642]
[1779300644044,35.73,77449.39,19.6,-0.19373,0.00012,17.86642]
[1779300644221,35.73,77459.16,19.6,-0.19257,0.00012,17.80374]
[1779300645952,35.73,77458.87,19.6,-0.19261,0.00012,17.80545]
[1779300645957,35.73,77458.87,19.6,-0.19261,0.00012,17.80545]
[1779300646235,35.73,77459.72,19.6,-0.1925,0.00012,17.79985]
[1779300648906,35.73,77459.86,19.6,-0.19249,0.00012,17.79885]
[1779300649014,35.73,77459.86,19.6,-0.19249,0.00012,17.79885]
[1779300649035,35.73,77459.86,19.6,-0.19249,0.00012,17.79885]
[1779300649482,35.73,77460.26,19.6,-0.19244,0.00012,17.79624]
[1779300655525,35.73,77460.66,19.6,-0.19238,0.00012,17.79293]
[1779300655574,35.73,77460.66,19.6,-0.19238,0.00012,17.79293]
[1779300655631,35.73,77460.66,19.6,-0.19238,0.00012,17.79293]
[1779300655781,35.73,77460.49,19.6,-0.19239,0.00012,17.79373]
[1779300656776,35.73,77460.49,19.6,-0.19239,0.00012,17.79373]
[1779300657161,35.73,77453.55,19.6,-0.19321,0.00012,17.83818]
[1779300658233,35.73,77455.31,19.6,-0.193,0.00012,17.8268]
[1779300664368,35.73,77457.84,19.6,-0.19269,0.00012,17.81019]
[1779300669402,35.73,77457.84,19.6,-0.19269,0.00012,17.80989]
[1779300677842,35.73,77458.08,19.6,-0.19266,0.00012,17.80806]
[1779300683179,35.72,77455.84,19.6,-0.19291,0.00012,17.82197]
[1779300689375,35.72,77457.01,19.6,-0.19277,0.00012,17.81409]
[1779300694404,35.72,77458.49,19.6,-0.19256,0.00012,17.80011]
[1779300694411,35.72,77458.49,19.6,-0.19256,0.00012,17.80011]
[1779300694827,35.72,77463.01,19.6,-0.19202,0.00012,17.77084]
[1779300695009,35.72,77463.01,19.6,-0.19202,0.00012,17.77084]
[1779300697932,35.72,77473.29,19.6,-0.19081,0.00012,17.70438]
[1779300698075,35.72,77473.29,19.6,-0.19081,0.00012,17.70438]
[1779300703975,35.72,77476.48,19.6,-0.19043,0.00012,17.6836]
[1779300709682,35.72,77477.67,19.6,-0.19029,0.00012,17.67579]
[1779300715724,35.72,77477.57,19.6,-0.1903,0.00012,17.6765]
[1779300720759,35.72,77476.27,19.6,-0.19046,0.00012,17.68499]
[1779300725793,35.72,77474.32,19.6,-0.19069,0.00012,17.69763]
[1779300730828,35.72,77474.94,19.6,-0.19062,0.00012,17.69377]
[1779300730995,35.72,77474.94,19.6,-0.19062,0.00012,17.69377]
[1779300736533,35.72,77475.28,19.6,-0.19058,0.00012,17.69174]
[1779300738574,35.72,77467.81,19.6,-0.19145,0.00012,17.73984]
[1779300741084,35.72,77464.32,19.6,-0.19186,0.00012,17.76214]
[1779300741102,35.72,77464.32,19.6,-0.19186,0.00012,17.76214]
[1779300741693,35.72,77464.32,19.6,-0.19186,0.00012,17.76214]
[1779300742047,35.72,77460.12,19.6,-0.19235,0.00012,17.78908]
[1779300743997,35.72,77460.58,19.6,-0.1923,0.00012,17.78594]
[1779300744085,35.72,77460.58,19.6,-0.1923,0.00012,17.78594]
[1779300744674,35.72,77460.58,19.6,-0.1923,0.00012,17.78594]
[1779300744805,35.72,77460.58,19.6,-0.1923,0.00012,17.78594]
[1779300744928,35.72,77454.44,19.6,-0.19302,0.00012,17.82543]
[1779300745466,35.72,77454.44,19.6,-0.19302,0.00012,17.82543]
[1779300745496,35.72,77454.44,19.6,-0.19302,0.00012,17.82543]
[1779300745690,35.72,77454.44,19.6,-0.19302,0.00012,17.82543]
[1779300745712,35.72,77454.44,19.6,-0.19302,0.00012,17.82543]
[1779300745937,35.72,77446.71,19.6,-0.19393,0.00012,17.87502]
[1779300746825,35.72,77446.71,19.6,-0.19393,0.00012,17.87502]
[1779300746942,35.72,77443.43,19.6,-0.19432,0.00012,17.89601]
[1779300749065,35.72,77443.55,19.6,-0.19431,0.00012,17.8954]
[1779300749802,35.72,77443.55,19.6,-0.19431,0.00012,17.8954]
[1779300749938,35.72,77443.55,19.6,-0.19431,0.00012,17.8954]
[1779300749994,35.72,77443.55,19.6,-0.19431,0.00012,17.8954]
[1779300751046,35.72,77437.69,19.6,-0.19501,0.00012,17.93308]
[1779300751181,35.72,77437.69,19.6,-0.19501,0.00012,17.93308]
[1779300751218,35.72,77437.69,19.6,-0.19501,0.00012,17.93308]
[1779300753686,35.72,77441.75,19.6,-0.1945,0.00012,17.90295]
[1779300754120,35.72,77442.82,19.6,-0.19437,0.00012,17.89615]
[1779300757100,35.72,77443.3,19.6,-0.19432,0.00012,17.89325]
[1779300757784,35.72,77443.3,19.6,-0.19432,0.00012,17.89325]
[1779300763579,35.72,77442.96,19.6,-0.19436,0.00012,17.89573]
[1779300769098,35.72,77440.43,19.6,-0.19467,0.00012,17.91217]
[1779300772900,35.72,77440.32,19.6,-0.19468,0.00012,17.91291]
[1779300773457,35.72,77440.26,19.6,-0.19469,0.00012,17.9133]
[1779300773460,35.72,77440.26,19.6,-0.19469,0.00012,17.9133]
[1779300779672,35.72,77439.7,19.6,-0.19475,0.00012,17.91688]
[1779300779985,35.72,77439.7,19.6,-0.19475,0.00012,17.91688]
[1779300780180,35.72,77434.39,19.6,-0.19538,0.00012,17.95083]
[1779300785688,35.72,77427.94,19.6,-0.19615,0.00012,17.99231]
[1779300785914,35.72,77427.94,19.6,-0.19615,0.00012,17.99231]
[1779300792277,35.72,77420.92,19.6,-0.19699,0.00012,18.03712]
[1779300793492,35.72,77420.92,19.6,-0.19699,0.00012,18.03712]
[1779300796763,35.72,77419.34,19.6,-0.19718,0.00012,18.04709]
[1779300797067,35.72,77419.19,19.6,-0.19719,0.00012,18.04797]
[1779300798765,35.72,77417.97,19.6,-0.19734,0.00012,18.05576]
[1779300798998,35.72,77417.97,19.6,-0.19734,0.00012,18.05576]
[1779300799085,35.72,77419.08,19.6,-0.1972,0.00012,18.04859]
[1779300799937,35.72,77424.81,19.6,-0.19652,0.00012,18.01198]
[1779300801208,35.72,77426.29,19.6,-0.19634,0.00012,18.00252]
[1779300801293,35.72,77426.29,19.6,-0.19634,0.00012,18.00252]
[1779300801641,35.72,77426.29,19.6,-0.19634,0.00012,18.00252]
[1779300801917,35.72,77426.29,19.6,-0.19634,0.00012,18.00252]
[1779300803167,35.72,77437.17,19.6,-0.19505,0.00012,17.93286]
[1779300803659,35.72,77437.17,19.6,-0.19505,0.00012,17.93286]
[1779300803757,35.72,77437.17,19.6,-0.19505,0.00012,17.93286]
[1779300806055,35.72,77431.88,19.6,-0.19567,0.00012,17.96656]
[1779300806082,35.72,77431.88,19.6,-0.19567,0.00012,17.96656]
[1779300811914,35.72,77430.76,19.6,-0.19581,0.00012,17.97376]
[1779300814067,35.72,77433.24,19.6,-0.19548,0.00012,17.95386]
[1779300819529,35.72,77431.2,19.6,-0.19572,0.00012,17.9666]
[1779300820948,35.72,77430.86,19.6,-0.19576,0.00012,17.96868]
[1779300822326,35.72,77430.83,19.6,-0.19576,0.00012,17.96867]
[1779300823669,35.72,77430.83,19.6,-0.19576,0.00012,17.96857]
[1779300823770,35.72,77430.89,19.6,-0.19575,0.00012,17.96808]
[1779300830042,35.72,77430.79,19.6,-0.19576,0.00012,17.96882]
[1779300834057,35.72,77422.3,19.6,-0.19678,0.00012,18.02316]
[1779300835646,35.72,77421.49,19.6,-0.19687,0.00012,18.02828]
[1779300841620,35.72,77425.46,19.6,-0.1964,0.00012,18.00283]
[1779300843081,35.72,77425.46,19.6,-0.1964,0.00012,18.00283]
[1779300843870,35.72,77428.97,19.6,-0.19598,0.00012,17.98026]
[1779300849848,35.72,77430.72,19.6,-0.19576,0.00012,17.96863]
[1779300850913,35.72,77431.16,19.6,-0.1957,0.00012,17.9656]
[1779300856726,35.72,77433.73,19.6,-0.19539,0.00012,17.94864]
[1779300858648,35.72,77430.56,19.6,-0.19576,0.00012,17.96877]
[1779300858740,35.72,77425.94,19.6,-0.19631,0.00012,17.99832]
[1779300859913,35.72,77425.94,19.6,-0.19631,0.00012,17.99832]
[1779300865323,35.72,77427.26,19.6,-0.19616,0.00012,17.98996]
[1779300869543,35.72,77431.75,19.6,-0.19562,0.00012,17.96133]
[1779300869818,35.72,77431.72,19.6,-0.19563,0.00012,17.96155]
[1779300874852,35.72,77431.71,19.6,-0.19559,0.00012,17.95692]
[1779300879888,35.72,77430.36,19.6,-0.19574,0.00012,17.96511]
[1779300883391,35.71,77430.12,19.6,-0.19576,0.00012,17.96634]
[1779300883916,35.71,77426.3,19.6,-0.19622,0.00012,17.99083]
[1779300886455,35.71,77424.61,19.6,-0.19642,0.00012,18.00166]
[1779300886556,35.71,77424.61,19.6,-0.19642,0.00012,18.00166]
[1779300886672,35.71,77424.61,19.6,-0.19642,0.00012,18.00166]
[1779300886702,35.71,77424.61,19.6,-0.19642,0.00012,18.00166]
[1779300886937,35.71,77417.22,19.6,-0.19731,0.00012,18.04904]
[1779300889074,35.72,77414.46,19.6,-0.19764,0.00012,18.06676]
[1779300889125,35.72,77414.46,19.6,-0.19764,0.00012,18.06676]
[1779300891789,35.72,77414.31,19.6,-0.19766,0.00012,18.06797]
[1779300895860,35.72,77413.45,19.6,-0.19777,0.00012,18.07383]
[1779300897294,35.72,77415.55,19.6,-0.19752,0.00012,18.06062]
[1779300898014,35.72,77415.73,19.6,-0.1975,0.00012,18.05943]
[1779300900358,35.72,77414.88,19.6,-0.1976,0.00012,18.06478]
[1779300900707,35.72,77414.88,19.6,-0.1976,0.00012,18.06478]
[1779300903413,35.72,77414.51,19.6,-0.19765,0.00012,18.06703]
[1779300906450,35.72,77418.74,19.6,-0.19714,0.00012,18.03993]
[1779300906929,35.72,77418.74,19.6,-0.19714,0.00012,18.03993]
[1779300907914,35.72,77423.34,19.6,-0.19659,0.00012,18.01054]
[1779300910913,35.72,77427.96,19.6,-0.19604,0.00012,17.98119]
[1779300911121,35.72,77427.96,19.6,-0.19604,0.00012,17.98119]
[1779300911184,35.72,77420.03,19.6,-0.19699,0.00012,18.03194]
[1779300912128,35.72,77411.01,19.6,-0.19807,0.00012,18.08968]
[1779300913576,35.72,77411.04,19.6,-0.19807,0.00012,18.08957]
[1779300919179,35.72,77409.05,19.6,-0.19831,0.00012,18.10264]
[1779300921869,35.72,77408.84,19.6,-0.19834,0.00012,18.10414]
[1779300921921,35.72,77408.84,19.6,-0.19834,0.00012,18.10414]
[1779300921970,35.72,77408.92,19.6,-0.19834,0.00012,18.10379]
[1779300927933,35.72,77407.74,19.6,-0.19847,0.00012,18.11103]
[1779300932279,35.72,77407.61,19.6,-0.19845,0.00012,18.10738]
[1779300932749,35.72,77407.61,19.6,-0.19845,0.00012,18.10738]
[1779300935019,35.72,77408.13,19.6,-0.19839,0.00012,18.10395]
[1779300935369,35.72,77408.13,19.6,-0.19838,0.00012,18.10384]
[1779300937460,35.72,77412.18,19.6,-0.1979,0.00012,18.07797]
[1779300938060,35.72,77412.18,19.6,-0.1979,0.00012,18.07797]
[1779300938216,35.72,77412.29,19.6,-0.19788,0.00012,18.07724]
[1779300942094,35.72,77421.04,19.6,-0.19684,0.00012,18.02146]
[1779300948382,35.72,77421.62,19.6,-0.19677,0.00012,18.01799]
[1779300953417,35.72,77421.1,19.6,-0.19684,0.00012,18.02138]
[1779300962623,35.72,77421.47,19.6,-0.19679,0.00012,18.01901]
[1779300962996,35.72,77421.47,19.6,-0.19679,0.00012,18.01901]
[1779300968894,35.72,77424.18,19.6,-0.19647,0.00012,18.00166]
[1779300974565,35.72,77421.78,19.6,-0.19675,0.00012,18.01681]
[1779300979600,35.72,77422.18,19.6,-0.1967,0.00012,18.01406]
[1779300984595,35.72,77419.43,19.6,-0.19702,0.00012,18.03139]
[1779300984612,35.72,77419.43,19.6,-0.19702,0.00012,18.03139]
[1779300984649,35.72,77419.43,19.6,-0.19702,0.00012,18.03139]
[1779300985324,35.72,77414.1,19.6,-0.19766,0.00012,18.06542]
[1779300992109,35.71,77415.22,19.6,-0.19752,0.00012,18.05769]
[1779300995061,35.71,77415.22,19.6,-0.19748,0.00012,18.0534]
[1779300995393,35.71,77415.22,19.6,-0.19748,0.00012,18.05317]
[1779300995453,35.71,77415.22,19.6,-0.19748,0.00012,18.05317]
[1779300995800,35.71,77415.22,19.6,-0.19748,0.00012,18.05317]
[1779300995930,35.71,77415.22,19.6,-0.19748,0.00012,18.05317]
[1779300996714,35.71,77420.49,19.6,-0.19685,0.00012,18.01949]
[1779300997055,35.71,77420.49,19.6,-0.19685,0.00012,18.01949]
[1779300997208,35.71,77434.78,19.6,-0.19515,0.00012,17.92817]
[1779301000942,35.71,77433.79,19.6,-0.19527,0.00012,17.93468]
[1779301003777,35.72,77433.3,19.6,-0.19533,0.00012,17.93807]
[1779301008330,35.72,77433.34,19.6,-0.19533,0.00012,17.93817]
[1779301008806,35.72,77433.45,19.6,-0.19532,0.00012,17.93765]
[1779301013840,35.72,77442.24,19.6,-0.19429,0.00012,17.88182]
[1779301015088,35.72,77442.24,19.6,-0.19429,0.00012,17.88182]
[1779301015098,35.72,77442.24,19.6,-0.19429,0.00012,17.88182]
[1779301015135,35.72,77445.53,19.6,-0.1939,0.00012,17.86098]
[1779301018054,35.72,77445.98,19.6,-0.19385,0.00012,17.85811]
[1779301018120,35.72,77445.69,19.6,-0.19389,0.00012,17.86003]
[1779301020889,35.72,77436.7,19.6,-0.19496,0.00012,17.91793]
[1779301025924,35.72,77436.0,19.6,-0.19505,0.00012,17.92293]
[1779301030960,35.72,77435.59,19.6,-0.19511,0.00012,17.92602]
[1779301033284,35.72,77435.45,19.6,-0.19512,0.00012,17.927]
[1779301033980,35.72,77438.74,19.6,-0.19474,0.00012,17.90611]
[1779301035451,35.72,77440.29,19.6,-0.19455,0.00012,17.89606]
[1779301040958,35.72,77443.06,19.6,-0.19422,0.00012,17.87822]
[1779301045999,35.72,77443.04,19.6,-0.19422,0.00012,17.87828]
[1779301046001,35.72,77443.04,19.6,-0.19422,0.00012,17.87828]
[1779301046215,35.72,77443.04,19.6,-0.19422,0.00012,17.87828]
[1779301046226,35.72,77443.04,19.6,-0.19422,0.00012,17.87828]
[1779301046209,35.72,77452.26,19.6,-0.19313,0.00012,17.81914]
[1779301047259,35.72,77452.26,19.6,-0.19313,0.00012,17.81914]
[1779301047374,35.72,77456.37,19.6,-0.19265,0.00012,17.79273]
[1779301047426,35.72,77456.37,19.6,-0.19265,0.00012,17.79273]
[1779301047605,35.72,77456.37,19.6,-0.19265,0.00012,17.79273]
[1779301048192,35.72,77456.37,19.6,-0.19265,0.00012,17.79273]
[1779301048742,35.72,77457.58,19.6,-0.19251,0.00012,17.78506]
[1779301048787,35.72,77457.58,19.6,-0.19251,0.00012,17.78506]
[1779301048996,35.72,77457.58,19.6,-0.19251,0.00012,17.78506]
[1779301049166,35.72,77457.58,19.6,-0.19251,0.00012,17.78506]
[1779301052686,35.72,77462.11,19.6,-0.19194,0.00012,17.75198]
[1779301052894,35.72,77462.11,19.6,-0.19194,0.00012,17.75198]
[1779301052900,35.72,77462.11,19.6,-0.19194,0.00012,17.75198]
[1779301058166,35.72,77464.58,19.6,-0.19166,0.00012,17.73627]
[1779301058185,35.72,77464.58,19.6,-0.19166,0.00012,17.73627]
[1779301063360,35.72,77467.77,19.6,-0.19129,0.00012,17.71614]
[1779301063366,35.72,77467.77,19.6,-0.19129,0.00012,17.71614]
[1779301065275,35.72,77467.33,19.6,-0.19134,0.00012,17.71905]
[1779301065426,35.73,77466.99,19.6,-0.19138,0.00012,17.72131]
[1779301066215,35.73,77487.01,19.6,-0.18904,0.00012,17.59248]
[1779301068399,35.73,77487.13,19.6,-0.18904,0.00012,17.59221]
[1779301069972,35.73,77487.1,19.6,-0.18905,0.00012,17.59265]
[1779301071043,35.73,77487.42,19.6,-0.18901,0.00012,17.59084]
[1779301071420,35.73,77487.36,19.6,-0.18903,0.00012,17.59148]
[1779301075643,35.73,77488.29,19.6,-0.18894,0.00012,17.58653]
[1779301076086,35.73,77488.29,19.6,-0.18894,0.00012,17.58653]
[1779301076900,35.73,77490.89,19.6,-0.18864,0.00012,17.57003]
[1779301076906,35.73,77490.89,19.6,-0.18864,0.00012,17.57003]
[1779301077291,35.73,77490.79,19.6,-0.18866,0.00012,17.57098]
[1779301078017,35.73,77490.79,19.6,-0.18866,0.00012,17.57098]
[1779301078021,35.73,77490.79,19.6,-0.18866,0.00012,17.57098]
[1779301081255,35.73,77494.36,19.6,-0.18825,0.00012,17.54836]
[1779301081304,35.73,77494.36,19.6,-0.18825,0.00012,17.54836]
[1779301081422,35.73,77496.19,19.6,-0.18804,0.00012,17.53672]
[1779301081514,35.73,77496.19,19.6,-0.18804,0.00012,17.53672]
[1779301081524,35.73,77496.19,19.6,-0.18804,0.00012,17.53672]
[1779301082327,35.73,77502.49,19.6,-0.18731,0.00012,17.49608]
[1779301085669,35.74,77506.46,19.6,-0.18685,0.00012,17.47067]
[1779301088423,35.74,77507.12,19.6,-0.18678,0.00012,17.46661]
[1779301093609,35.74,77504.73,19.6,-0.18707,0.00012,17.48258]
[1779301093898,35.74,77504.73,19.6,-0.18707,0.00012,17.48258]
[1779301098719,35.74,77505.53,19.6,-0.18698,0.00012,17.47773]
[1779301101550,35.74,77505.3,19.6,-0.18701,0.00012,17.47947]
[1779301101786,35.74,77505.3,19.6,-0.18701,0.00012,17.47947]
[1779301103042,35.74,77510.02,19.6,-0.18647,0.00012,17.44907]
[1779301105121,35.74,77515.23,19.6,-0.18587,0.00012,17.41553]
[1779301105800,35.74,77515.48,19.6,-0.18584,0.00012,17.4142]
[1779301110895,35.74,77515.33,19.6,-0.18587,0.00012,17.41583]
[1779301111067,35.74,77515.33,19.6,-0.18587,0.00012,17.41583]
[1779301111826,35.74,77515.42,19.6,-0.18583,0.00012,17.41121]
[1779301113009,35.74,77515.19,19.6,-0.18586,0.00012,17.41283]
[1779301113032,35.74,77515.19,19.6,-0.18586,0.00012,17.41283]
[1779301113117,35.74,77515.19,19.6,-0.18586,0.00012,17.41283]
[1779301113121,35.74,77515.19,19.6,-0.18586,0.00012,17.41283]
[1779301115037,35.74,77502.49,19.6,-0.18733,0.00012,17.49493]
[1779301118204,35.74,77496.85,19.6,-0.18798,0.00012,17.53137]
[1779301123618,35.74,77495.39,19.6,-0.18815,0.00012,17.54051]
[1779301128653,35.74,77495.69,19.6,-0.18811,0.00012,17.53847]
[1779301130309,35.74,77495.69,19.6,-0.18811,0.00012,17.53847]
[1779301130774,35.74,77497.63,19.6,-0.18789,0.00012,17.52594]
[1779301131708,35.74,77502.01,19.6,-0.18738,0.00012,17.49767]
[1779301133082,35.74,77505.72,19.6,-0.18695,0.00012,17.47376]
[1779301134096,35.74,77505.72,19.6,-0.18695,0.00012,17.4739]
[1779301136640,35.74,77505.55,19.6,-0.18698,0.00012,17.47522]
[1779301137699,35.74,77512.65,19.6,-0.18616,0.00012,17.42935]
[1779301138970,35.74,77512.38,19.6,-0.18619,0.00012,17.43134]
[1779301143594,35.75,77512.89,19.6,-0.18614,0.00012,17.42861]
[1779301143610,35.75,77512.89,19.6,-0.18614,0.00012,17.42861]
[1779301144170,35.75,77512.89,19.6,-0.18614,0.00012,17.42861]
[1779301144245,35.75,77512.89,19.6,-0.18614,0.00012,17.42861]
[1779301145219,35.75,77517.95,19.6,-0.18556,0.00012,17.39605]
[1779301145243,35.75,77517.95,19.6,-0.18556,0.00012,17.39605]
[1779301146080,35.75,77526.41,19.6,-0.1846,0.00011,17.34154]
[1779301151108,35.75,77531.98,19.6,-0.18397,0.00011,17.30641]
[1779301151118,35.75,77531.98,19.6,-0.18397,0.00011,17.30641]
[1779301151144,35.75,77531.98,19.6,-0.18397,0.00011,17.30641]
[1779301151346,35.75,77533.16,19.6,-0.18385,0.00011,17.29931]
[1779301152320,35.75,77533.16,19.6,-0.18385,0.00011,17.29931]
[1779301153174,35.75,77533.94,19.6,-0.18376,0.00011,17.29436]
[1779301153184,35.75,77534.53,19.6,-0.1837,0.00011,17.29065]
[1779301155548,35.75,77534.46,19.6,-0.1837,0.00011,17.29118]
[1779301155822,35.75,77534.46,19.6,-0.1837,0.00011,17.29118]
[1779301155830,35.75,77534.46,19.6,-0.1837,0.00011,17.29118]
[1779301156324,35.75,77534.46,19.6,-0.1837,0.00011,17.29118]
[1779301156925,35.75,77540.04,19.6,-0.18307,0.00011,17.25509]
[1779301157636,35.75,77544.66,19.6,-0.18254,0.00011,17.22514]
[1779301157674,35.75,77544.66,19.6,-0.18254,0.00011,17.22514]
[1779301157683,35.75,77544.66,19.6,-0.18254,0.00011,17.22514]
[1779301160270,35.75,77553.38,19.6,-0.18155,0.00011,17.16866]
[1779301160467,35.75,77553.26,19.6,-0.18157,0.00011,17.16963]
[1779301160470,35.75,77553.26,19.6,-0.18157,0.00011,17.16963]
[1779301160621,35.75,77553.26,19.6,-0.18157,0.00011,17.16963]
[1779301165215,35.75,77550.46,19.6,-0.18189,0.00011,17.18802]
[1779301171276,35.75,77552.3,19.6,-0.18169,0.00011,17.17644]
[1779301176127,35.75,77552.0,19.6,-0.1817,0.00011,17.17457]
[1779301178803,35.75,77552.62,19.6,-0.18163,0.00011,17.17078]
[1779301180153,35.75,77552.63,19.6,-0.18163,0.00011,17.1708]
[1779301183733,35.76,77552.71,19.6,-0.18163,0.00011,17.17059]
[1779301187113,35.76,77552.73,19.6,-0.18163,0.00011,17.1707]
[1779301187161,35.76,77552.73,19.6,-0.18163,0.00011,17.1707]
[1779301189040,35.76,77542.67,19.6,-0.18278,0.00011,17.23613]
[1779301189042,35.76,77542.67,19.6,-0.18278,0.00011,17.23613]
[1779301189999,35.76,77542.72,19.6,-0.18277,0.00011,17.23581]
[1779301190090,35.76,77534.81,19.6,-0.18367,0.00011,17.28705]
[1779301191760,35.76,77533.03,19.6,-0.18388,0.00011,17.29884]
[1779301192134,35.76,77533.03,19.6,-0.18388,0.00011,17.29884]
[1779301192221,35.76,77533.1,19.6,-0.18388,0.00011,17.29864]
[1779301193616,35.76,77533.1,19.6,-0.18388,0.00011,17.29864]
[1779301194137,35.76,77533.1,19.6,-0.18388,0.00011,17.29864]
[1779301194230,35.76,77533.14,19.6,-0.18388,0.00011,17.29872]
[1779301196562,35.76,77533.55,19.6,-0.18383,0.00011,17.29615]
[1779301196947,35.76,77533.55,19.6,-0.18383,0.00011,17.29615]
[1779301197433,35.76,77533.56,19.6,-0.18383,0.00011,17.29607]
[1779301201378,35.76,77535.08,19.6,-0.18365,0.00011,17.28606]
[1779301202486,35.76,77545.62,19.6,-0.18245,0.00011,17.2175]
[1779301203708,35.76,77547.63,19.6,-0.18222,0.00011,17.20447]
[1779301206206,35.76,77548.28,19.6,-0.18215,0.00011,17.2003]
[1779301206248,35.76,77548.28,19.6,-0.18215,0.00011,17.2003]
[1779301207207,35.76,77548.37,19.6,-0.18214,0.00011,17.19974]
[1779301212246,35.76,77550.3,19.6,-0.18192,0.00011,17.18739]
[1779301213960,35.76,77550.53,19.6,-0.1819,0.00011,17.18593]
[1779301214062,35.76,77550.53,19.6,-0.1819,0.00011,17.18593]
[1779301218494,35.76,77550.93,19.6,-0.18185,0.00011,17.18344]
[1779301218520,35.76,77550.97,19.6,-0.18185,0.00011,17.18321]
[1779301218713,35.76,77550.97,19.6,-0.18185,0.00011,17.18321]
[1779301218969,35.76,77550.97,19.6,-0.18185,0.00011,17.18321]
[1779301219558,35.76,77559.77,19.6,-0.18085,0.00011,17.12613]
[1779301219660,35.76,77559.77,19.6,-0.18085,0.00011,17.12613]
[1779301219665,35.76,77559.77,19.6,-0.18085,0.00011,17.12613]
[1779301219882,35.76,77559.77,19.6,-0.18085,0.00011,17.12613]
[1779301219924,35.76,77559.77,19.6,-0.18085,0.00011,17.12613]
[1779301224155,35.76,77562.8,19.6,-0.18052,0.00011,17.1069]
[1779301226029,35.76,77563.82,19.6,-0.18041,0.00011,17.10053]
[1779301227140,35.76,77563.66,19.6,-0.18043,0.00011,17.10171]
[1779301227414,35.76,77563.66,19.6,-0.18043,0.00011,17.10171]
[1779301231957,35.76,77566.09,19.6,-0.18013,0.00011,17.08249]
[1779301232765,35.76,77565.97,19.6,-0.18015,0.00011,17.08343]
[1779301232793,35.76,77565.97,19.6,-0.18015,0.00011,17.08343]
[1779301232951,35.76,77565.97,19.6,-0.18015,0.00011,17.08343]
[1779301233267,35.76,77565.97,19.6,-0.18015,0.00011,17.08343]
[1779301233486,35.76,77565.97,19.6,-0.18015,0.00011,17.08343]
[1779301233496,35.76,77565.97,19.6,-0.18015,0.00011,17.08343]
[1779301233513,35.76,77565.97,19.6,-0.18015,0.00011,17.08343]
[1779301233427,35.76,77553.66,19.6,-0.18154,0.00011,17.16349]
[1779301233671,35.76,77553.66,19.6,-0.18154,0.00011,17.16349]
[1779301234739,35.76,77548.36,19.6,-0.18215,0.00011,17.19791]
[1779301234755,35.76,77548.36,19.6,-0.18215,0.00011,17.19791]
[1779301234784,35.76,77548.36,19.6,-0.18215,0.00011,17.19791]
[1779301235408,35.76,77538.79,19.6,-0.18324,0.00011,17.25994]
[1779301236890,35.76,77536.06,19.6,-0.18355,0.00011,17.27755]
[1779301242457,35.76,77535.77,19.6,-0.18357,0.00011,17.27889]
[1779301242798,35.76,77535.77,19.6,-0.18357,0.00011,17.27889]
[1779301242813,35.76,77535.77,19.6,-0.18357,0.00011,17.27889]
[1779301243464,35.76,77545.83,19.6,-0.18242,0.00011,17.21362]
[1779301243712,35.76,77545.83,19.6,-0.18242,0.00011,17.21362]
[1779301244118,35.76,77545.83,19.6,-0.18242,0.00011,17.21362]
[1779301244193,35.76,77545.83,19.6,-0.18242,0.00011,17.21362]
[1779301248896,35.76,77549.91,19.6,-0.18196,0.00011,17.18729]
[1779301248905,35.76,77549.91,19.6,-0.18196,0.00011,17.18729]
[1779301249883,35.76,77553.0,19.6,-0.18161,0.00011,17.16728]
[1779301253059,35.76,77554.03,19.6,-0.1815,0.00011,17.16076]
[1779301253168,35.76,77554.03,19.6,-0.1815,0.00011,17.16076]
[1779301254126,35.76,77553.94,19.6,-0.18151,0.00011,17.1614]
[1779301254266,35.76,77553.94,19.6,-0.18151,0.00011,17.1614]
[1779301257172,35.76,77549.54,19.6,-0.18201,0.00011,17.19004]
[1779301258545,35.76,77549.6,19.6,-0.182,0.00011,17.18969]
[1779301258592,35.76,77549.53,19.6,-0.18201,0.00011,17.19014]
[1779301258684,35.76,77549.53,19.6,-0.18201,0.00011,17.19014]
[1779301262107,35.76,77539.95,19.6,-0.1831,0.00011,17.25221]
[1779301264820,35.76,77539.87,19.6,-0.18311,0.00011,17.25256]
[1779301265215,35.76,77539.87,19.6,-0.18311,0.00011,17.25256]
[1779301269746,35.76,77542.93,19.6,-0.18275,0.00011,17.23244]
[1779301275434,35.76,77544.05,19.6,-0.18262,0.00011,17.22504]
[1779301275508,35.76,77544.05,19.6,-0.18262,0.00011,17.22504]
[1779301275514,35.76,77544.05,19.6,-0.18262,0.00011,17.22504]
[1779301276729,35.76,77547.84,19.6,-0.18219,0.00011,17.20042]
[1779301283755,35.76,77557.27,19.6,-0.18113,0.00011,17.13967]
[1779301288790,35.76,77557.2,19.6,-0.18114,0.00011,17.14059]
[1779301293825,35.77,77557.3,19.6,-0.18111,0.00011,17.1362]
[1779301299981,35.77,77557.9,19.6,-0.18105,0.00011,17.13268]
[1779301305909,35.77,77555.57,19.6,-0.18132,0.00011,17.14841]
[1779301309395,35.77,77557.18,19.6,-0.18114,0.00011,17.13811]
[1779301310023,35.77,77552.47,19.6,-0.18168,0.00011,17.1688]
[1779301311493,35.77,77548.66,19.6,-0.18211,0.00011,17.1935]
[1779301311521,35.77,77548.66,19.6,-0.18211,0.00011,17.1935]
[1779301311548,35.77,77548.66,19.6,-0.18211,0.00011,17.1935]
[1779301311570,35.77,77548.66,19.6,-0.18211,0.00011,17.1935]
[1779301311686,35.77,77549.64,19.6,-0.182,0.00011,17.18718]
[1779301311910,35.77,77549.64,19.6,-0.182,0.00011,17.18718]
[1779301312124,35.77,77549.64,19.6,-0.182,0.00011,17.18718]
[1779301314163,35.77,77560.94,19.6,-0.18072,0.00011,17.11405]
[1779301320786,35.77,77559.77,19.6,-0.18086,0.00011,17.12219]
[1779301323174,35.77,77555.85,19.6,-0.18131,0.00011,17.14792]
[1779301324184,35.77,77555.25,19.6,-0.18138,0.00011,17.15188]
[1779301326161,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326304,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326366,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326423,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326433,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326440,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326453,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326479,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326493,35.77,77553.65,19.6,-0.18156,0.00011,17.16239]
[1779301326515,35.77,77553.33,19.6,-0.1816,0.00011,17.16456]
[1779301326818,35.77,77553.33,19.6,-0.1816,0.00011,17.16456]
[1779301326928,35.77,77553.33,19.6,-0.1816,0.00011,17.16456]
[1779301326984,35.77,77553.33,19.6,-0.1816,0.00011,17.16456]
[1779301327005,35.77,77553.33,19.6,-0.1816,0.00011,17.16456]
[1779301327082,35.77,77553.33,19.6,-0.1816,0.00011,17.16456]
[1779301327176,35.77,77553.33,19.6,-0.1816,0.00011,17.16456]
[1779301327485,35.77,77535.45,19.6,-0.18364,0.00011,17.28032]
[1779301327904,35.77,77535.45,19.6,-0.18364,0.00011,17.28032]
[1779301328463,35.77,77535.45,19.6,-0.18364,0.00011,17.28032]
[1779301328540,35.77,77529.75,19.6,-0.18428,0.00011,17.31705]
[1779301329375,35.77,77529.75,19.6,-0.18428,0.00011,17.31705]
[1779301329421,35.77,77529.75,19.6,-0.18428,0.00011,17.31705]
[1779301329536,35.77,77529.75,19.6,-0.18428,0.00011,17.31705]
[1779301329563,35.77,77530.52,19.6,-0.1842,0.00011,17.3121]
[1779301329914,35.77,77530.52,19.6,-0.1842,0.00011,17.3121]
[1779301330195,35.77,77530.52,19.6,-0.1842,0.00011,17.3121]
[1779301330321,35.77,77530.52,19.6,-0.1842,0.00011,17.3121]
[1779301330397,35.77,77530.52,19.6,-0.1842,0.00011,17.3121]
[1779301330525,35.77,77530.52,19.6,-0.1842,0.00011,17.3121]
[1779301330611,35.77,77518.89,19.6,-0.18553,0.00011,17.3874]
[1779301331265,35.77,77518.89,19.6,-0.18553,0.00011,17.3874]
[1779301331399,35.77,77518.89,19.6,-0.18553,0.00011,17.3874]
[1779301331553,35.77,77518.89,19.6,-0.18553,0.00011,17.3874]
[1779301331592,35.77,77509.02,19.6,-0.18667,0.00012,17.45116]
[1779301331731,35.77,77509.02,19.6,-0.18667,0.00012,17.45116]
[1779301332085,35.77,77509.02,19.6,-0.18667,0.00012,17.45116]
[1779301333317,35.77,77505.74,19.6,-0.18705,0.00012,17.47232]
[1779301335058,35.77,77507.12,19.6,-0.18689,0.00012,17.46341]
[1779301335603,35.77,77507.12,19.6,-0.18689,0.00012,17.46341]
[1779301335655,35.77,77507.12,19.6,-0.18689,0.00012,17.46341]
[1779301335691,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301335789,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301335809,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301335819,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301335965,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301336294,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301336457,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301336551,35.77,77506.19,19.6,-0.187,0.00012,17.46942]
[1779301336558,35.77,77498.35,19.6,-0.1879,0.00012,17.51991]
[1779301337146,35.77,77488.73,19.6,-0.18902,0.00012,17.58189]
[1779301338030,35.77,77488.73,19.6,-0.18902,0.00012,17.58189]
[1779301338885,35.77,77486.63,19.6,-0.18925,0.00012,17.59479]
[1779301339529,35.77,77486.63,19.6,-0.18925,0.00012,17.59479]
[1779301339597,35.77,77483.92,19.6,-0.18957,0.00012,17.61208]
[1779301344911,35.77,77483.51,19.6,-0.18961,0.00012,17.61469]
[1779301350784,35.77,77487.32,19.6,-0.18917,0.00012,17.59018]
[1779301353900,35.77,77490.89,19.6,-0.18873,0.00012,17.56321]
[1779301356576,35.77,77491.18,19.6,-0.1887,0.00012,17.56152]
[1779301361512,35.77,77488.71,19.6,-0.18899,0.00012,17.57792]
[1779301362852,35.77,77486.47,19.6,-0.18926,0.00012,17.59253]
[1779301362972,35.77,77486.47,19.6,-0.18926,0.00012,17.59253]
[1779301363329,35.77,77482.98,19.6,-0.18966,0.00012,17.61508]
[1779301364143,35.77,77482.98,19.6,-0.18966,0.00012,17.61508]
[1779301364447,35.77,77481.01,19.6,-0.18989,0.00012,17.62771]
[1779301367357,35.77,77470.68,19.6,-0.1911,0.00012,17.69415]
[1779301367805,35.77,77470.68,19.6,-0.1911,0.00012,17.69415]
[1779301367843,35.77,77470.68,19.6,-0.1911,0.00012,17.69415]
[1779301372848,35.77,77467.28,19.6,-0.19149,0.00012,17.71555]
[1779301374097,35.77,77467.33,19.6,-0.19148,0.00012,17.71515]
[1779301374407,35.77,77467.3,19.6,-0.19149,0.00012,17.71542]
[1779301377130,35.77,77467.0,19.6,-0.19153,0.00012,17.7175]
[1779301377159,35.77,77467.0,19.6,-0.19153,0.00012,17.7175]
[1779301377787,35.77,77460.12,19.6,-0.19234,0.00012,17.76173]
[1779301378042,35.77,77460.12,19.6,-0.19234,0.00012,17.76173]
[1779301378746,35.77,77459.74,19.6,-0.19238,0.00012,17.76418]
[1779301379589,35.77,77459.74,19.6,-0.19238,0.00012,17.76418]
[1779301379743,35.77,77459.24,19.6,-0.19244,0.00012,17.76741]
[1779301381035,35.77,77459.49,19.6,-0.19241,0.00012,17.76582]
[1779301381251,35.77,77459.49,19.6,-0.19241,0.00012,17.76582]
[1779301386491,35.77,77452.01,19.6,-0.19329,0.00012,17.81365]
[1779301387435,35.77,77452.01,19.6,-0.19329,0.00012,17.81365]
[1779301387439,35.77,77452.01,19.6,-0.19329,0.00012,17.81365]
[1779301389200,35.77,77446.23,19.6,-0.19397,0.00012,17.85053]
[1779301390678,35.77,77445.42,19.6,-0.19407,0.00012,17.85562]
[1779301390713,35.77,77445.42,19.6,-0.19407,0.00012,17.85562]
[1779301390725,35.77,77445.42,19.6,-0.19407,0.00012,17.85562]
[1779301391263,35.77,77442.03,19.6,-0.19447,0.00012,17.87721]
[1779301391526,35.77,77443.47,19.6,-0.19429,0.00012,17.86787]
[1779301395061,35.77,77440.69,19.6,-0.19462,0.00012,17.88577]
[1779301397117,35.77,77441.01,19.6,-0.19459,0.00012,17.88377]
[1779301398129,35.77,77441.27,19.6,-0.19456,0.00012,17.88214]
[1779301403252,35.77,77439.31,19.6,-0.19479,0.00012,17.89483]
[1779301405352,35.77,77439.32,19.6,-0.19479,0.00012,17.89481]
[1779301409661,35.77,77444.37,19.6,-0.1942,0.00012,17.86268]
[1779301409737,35.77,77448.16,19.6,-0.19375,0.00012,17.83847]
[1779301410112,35.77,77448.16,19.6,-0.19375,0.00012,17.83847]
[1779301410218,35.77,77448.16,19.6,-0.19375,0.00012,17.83847]
[1779301411032,35.77,77454.65,19.6,-0.19298,0.00012,17.79683]
[1779301411683,35.77,77454.65,19.6,-0.19298,0.00012,17.79683]
[1779301411934,35.77,77456.88,19.6,-0.19269,0.00012,17.77836]
[1779301412340,35.77,77456.88,19.6,-0.19269,0.00012,17.77836]
[1779301415533,35.77,77447.95,19.6,-0.19374,0.00012,17.83546]
[1779301415771,35.77,77447.55,19.6,-0.19379,0.00012,17.83796]
[1779301416012,35.77,77447.55,19.6,-0.19379,0.00012,17.83796]
[1779301418643,35.77,77440.57,19.6,-0.19461,0.00012,17.88248]
[1779301419155,35.77,77440.2,19.6,-0.19465,0.00012,17.88472]
[1779301419730,35.77,77436.61,19.6,-0.19508,0.00012,17.9077]
[1779301424765,35.77,77440.59,19.6,-0.1946,0.00012,17.88207]
[1779301429800,35.77,77440.27,19.6,-0.19464,0.00012,17.88418]
[1779301436218,35.77,77440.2,19.6,-0.19465,0.00012,17.88464]
[1779301436311,35.77,77440.2,19.6,-0.19465,0.00012,17.88464]
[1779301437589,35.77,77440.18,19.6,-0.19465,0.00012,17.88479]
[1779301437602,35.77,77440.18,19.6,-0.19465,0.00012,17.88479]
[1779301437780,35.77,77450.21,19.6,-0.19347,0.00012,17.82068]
[1779301439888,35.77,77453.69,19.6,-0.19306,0.00012,17.79834]
[1779301445229,35.77,77454.45,19.6,-0.19296,0.00012,17.79318]
[1779301445406,35.77,77454.45,19.6,-0.19296,0.00012,17.79318]
[1779301445984,35.77,77454.34,19.6,-0.19297,0.00012,17.79384]
[1779301446114,35.77,77454.34,19.6,-0.19297,0.00012,17.79384]
[1779301448799,35.77,77465.0,19.6,-0.19172,0.00012,17.72549]
[1779301448843,35.77,77465.0,19.6,-0.19172,0.00012,17.72549]
[1779301449020,35.77,77465.0,19.6,-0.19172,0.00012,17.72549]
[1779301449265,35.77,77465.0,19.6,-0.19172,0.00012,17.72549]
[1779301449276,35.77,77465.0,19.6,-0.19172,0.00012,17.72549]
[1779301449340,35.77,77470.14,19.6,-0.19112,0.00012,17.69253]
[1779301449913,35.77,77470.14,19.6,-0.19112,0.00012,17.69253]
[1779301450606,35.77,77470.14,19.6,-0.19112,0.00012,17.69253]
[1779301450708,35.77,77471.42,19.6,-0.19097,0.00012,17.6843]
[1779301451019,35.77,77471.42,19.6,-0.19097,0.00012,17.6843]
[1779301452729,35.77,77479.23,19.6,-0.19005,0.00012,17.63409]
[1779301456473,35.77,77476.01,19.6,-0.19044,0.00012,17.65541]
[1779301456574,35.77,77476.11,19.6,-0.19043,0.00012,17.65505]
[1779301459786,35.77,77480.81,19.6,-0.18989,0.00012,17.62496]
[1779301462228,35.77,77481.39,19.6,-0.18983,0.00012,17.62158]
[1779301465511,35.77,77483.21,19.6,-0.18962,0.00012,17.60999]
[1779301465612,35.77,77486.71,19.6,-0.18921,0.00012,17.58761]
[1779301468610,35.77,77487.34,19.6,-0.18914,0.00012,17.58348]
[1779301468780,35.77,77487.34,19.6,-0.18914,0.00012,17.58348]
[1779301468624,35.77,77484.89,19.6,-0.18942,0.00012,17.59909]
[1779301470935,35.77,77477.67,19.6,-0.19026,0.00012,17.64557]
[1779301473705,35.77,77473.68,19.6,-0.1907,0.00012,17.66707]
[1779301473738,35.77,77473.68,19.6,-0.1907,0.00012,17.66707]
[1779301473754,35.77,77473.68,19.6,-0.1907,0.00012,17.66707]
[1779301473768,35.77,77473.68,19.6,-0.1907,0.00012,17.66707]
[1779301473787,35.77,77473.68,19.6,-0.1907,0.00012,17.66707]
[1779301473748,35.77,77477.89,19.6,-0.1902,0.00012,17.64001]
[1779301473913,35.77,77477.89,19.6,-0.1902,0.00012,17.64001]
[1779301474082,35.77,77477.89,19.6,-0.1902,0.00012,17.64001]
[1779301474561,35.77,77477.89,19.6,-0.1902,0.00012,17.64001]
[1779301474724,35.77,77477.89,19.6,-0.1902,0.00012,17.64001]
[1779301477846,35.77,77485.4,19.6,-0.18932,0.00012,17.59149]
[1779301478140,35.77,77482.69,19.6,-0.18964,0.00012,17.60886]
[1779301483175,35.77,77486.34,19.6,-0.18922,0.00012,17.58573]
[1779301483908,35.77,77486.34,19.6,-0.18922,0.00012,17.58573]
[1779301483914,35.77,77486.34,19.6,-0.18922,0.00012,17.58573]
[1779301484030,35.77,77486.34,19.6,-0.18922,0.00012,17.58573]
[1779301484181,35.77,77486.63,19.6,-0.18919,0.00012,17.58396]
[1779301489217,35.77,77487.63,19.6,-0.18907,0.00012,17.57725]
[1779301492506,35.77,77487.69,19.6,-0.18906,0.00012,17.57678]
[1779301492584,35.77,77487.69,19.6,-0.18906,0.00012,17.57678]
[1779301492634,35.77,77487.69,19.6,-0.18906,0.00012,17.57678]
[1779301492831,35.77,77487.69,19.6,-0.18906,0.00012,17.57678]
[1779301492856,35.77,77487.69,19.6,-0.18906,0.00012,17.57678]
[1779301493318,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493358,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493421,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493512,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493520,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493644,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493730,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493830,35.77,77487.01,19.6,-0.18914,0.00012,17.58107]
[1779301493765,35.77,77452.56,19.6,-0.19317,0.00012,17.80236]
[1779301494083,35.77,77452.56,19.6,-0.19317,0.00012,17.80236]
[1779301494809,35.77,77452.56,19.6,-0.19317,0.00012,17.80236]
[1779301494865,35.77,77444.63,19.6,-0.19411,0.00012,17.85314]
[1779301495824,35.77,77444.63,19.6,-0.19411,0.00012,17.85314]
[1779301496105,35.77,77445.67,19.6,-0.19399,0.00012,17.84648]
[1779301496217,35.77,77445.67,19.6,-0.19399,0.00012,17.84648]
[1779301496410,35.77,77445.67,19.6,-0.19399,0.00012,17.84648]
[1779301496487,35.77,77445.67,19.6,-0.19399,0.00012,17.84648]
[1779301496609,35.77,77445.67,19.6,-0.19399,0.00012,17.84648]
[1779301496711,35.77,77447.22,19.6,-0.1938,0.00012,17.83634]
[1779301498673,35.77,77448.79,19.6,-0.19361,0.00012,17.82607]
[1779301499453,35.77,77448.7,19.6,-0.19362,0.00012,17.82656]
[1779301500466,35.77,77447.03,19.6,-0.19382,0.00012,17.83722]
[1779301500479,35.77,77447.03,19.6,-0.19382,0.00012,17.83722]
[1779301500616,35.77,77447.03,19.6,-0.19382,0.00012,17.83722]
[1779301500654,35.77,77447.03,19.6,-0.19382,0.00012,17.83722]
[1779301500850,35.77,77447.03,19.6,-0.19382,0.00012,17.83722]
[1779301500827,35.77,77447.88,19.6,-0.19372,0.00012,17.83172]
[1779301500950,35.77,77447.88,19.6,-0.19372,0.00012,17.83172]
[1779301500975,35.77,77447.88,19.6,-0.19372,0.00012,17.83172]
[1779301501239,35.77,77447.88,19.6,-0.19372,0.00012,17.83172]
[1779301501323,35.77,77447.88,19.6,-0.19372,0.00012,17.83172]
[1779301501673,35.77,77447.88,19.6,-0.19372,0.00012,17.83172]
[1779301501774,35.77,77449.31,19.6,-0.19355,0.00012,17.82251]
[1779301502023,35.77,77449.31,19.6,-0.19355,0.00012,17.82251]
[1779301502359,35.77,77449.31,19.6,-0.19355,0.00012,17.82251]
[1779301503247,35.77,77446.6,19.6,-0.19387,0.00012,17.83983]
[1779301504092,35.77,77444.79,19.6,-0.19408,0.00012,17.85136]
[1779301504274,35.77,77444.79,19.6,-0.19408,0.00012,17.85136]
[1779301504334,35.77,77444.79,19.6,-0.19408,0.00012,17.85136]
[1779301505351,35.77,77433.62,19.6,-0.1954,0.00012,17.92264]
[1779301507249,35.77,77433.69,19.6,-0.19539,0.00012,17.92203]
[1779301508234,35.77,77433.97,19.6,-0.19535,0.00012,17.92007]
[1779301508372,35.77,77433.97,19.6,-0.19535,0.00012,17.92007]
[1779301508718,35.77,77433.97,19.6,-0.19535,0.00012,17.92007]
[1779301509366,35.77,77439.48,19.6,-0.1947,0.00012,17.88467]
[1779301509383,35.77,77438.55,19.6,-0.1948,0.00012,17.89049]
[1779301512362,35.77,77441.35,19.6,-0.19447,0.00012,17.87264]
[1779301512404,35.77,77443.08,19.6,-0.19427,0.00012,17.86162]
[1779301517438,35.77,77441.17,19.6,-0.19449,0.00012,17.87332]
[1779301522474,35.77,77442.19,19.6,-0.19436,0.00012,17.8663]
[1779301526570,35.77,77441.57,19.6,-0.19442,0.00012,17.86995]
[1779301527550,35.77,77441.55,19.6,-0.19442,0.00012,17.86997]
[1779301528664,35.76,77441.09,19.6,-0.19448,0.00012,17.8728]
[1779301528698,35.76,77441.09,19.6,-0.19448,0.00012,17.8728]
[1779301528770,35.76,77441.09,19.6,-0.19448,0.00012,17.8728]
[1779301528910,35.76,77441.09,19.6,-0.19448,0.00012,17.8728]
[1779301528962,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529259,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529358,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529364,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529469,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529507,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529680,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529898,35.76,77438.4,19.6,-0.19479,0.00012,17.8899]
[1779301529804,35.76,77405.1,19.6,-0.19877,0.00012,18.10226]
[1779301529963,35.76,77405.1,19.6,-0.19877,0.00012,18.10226]
[1779301530055,35.76,77405.1,19.6,-0.19877,0.00012,18.10226]
[1779301530232,35.76,77405.1,19.6,-0.19877,0.00012,18.10226]
[1779301530463,35.76,77405.1,19.6,-0.19877,0.00012,18.10226]
[1779301530658,35.76,77405.1,19.6,-0.19877,0.00012,18.10226]
[1779301530689,35.76,77391.1,19.6,-0.20045,0.00012,18.19117]
[1779301531310,35.76,77391.1,19.6,-0.20045,0.00012,18.19117]
[1779301531495,35.76,77391.1,19.6,-0.20045,0.00012,18.19117]
[1779301532661,35.76,77389.02,19.6,-0.20067,0.00012,18.20005]
[1779301534440,35.76,77382.89,19.6,-0.2014,0.00012,18.23851]
[1779301534595,35.76,77382.92,19.6,-0.2014,0.00012,18.23808]
[1779301537420,35.76,77383.2,19.6,-0.20136,0.00012,18.23611]
[1779301537699,35.76,77383.2,19.6,-0.20136,0.00012,18.23611]
[1779301537866,35.76,77389.57,19.6,-0.20059,0.00012,18.1956]
[1779301538609,35.76,77389.57,19.6,-0.20059,0.00012,18.1956]
[1779301539562,35.76,77385.56,19.6,-0.20107,0.00012,18.22086]
[1779301539598,35.76,77384.67,19.6,-0.20117,0.00012,18.22629]
[1779301540347,35.76,77384.67,19.6,-0.20117,0.00012,18.22629]
[1779301540683,35.76,77384.67,19.6,-0.20117,0.00012,18.22629]
[1779301540782,35.76,77384.67,19.6,-0.20117,0.00012,18.22629]
[1779301540883,35.76,77382.8,19.6,-0.2014,0.00012,18.23807]
[1779301541023,35.76,77382.8,19.6,-0.2014,0.00012,18.23807]
[1779301541313,35.76,77382.8,19.6,-0.2014,0.00012,18.23807]
[1779301541666,35.76,77382.8,19.6,-0.2014,0.00012,18.23807]
[1779301541675,35.76,77382.8,19.6,-0.2014,0.00012,18.23807]
[1779301541759,35.76,77382.8,19.6,-0.2014,0.00012,18.23807]
[1779301542183,35.76,77375.15,19.6,-0.20233,0.00012,18.28661]
[1779301543729,35.76,77369.05,19.6,-0.20307,0.00012,18.32522]
[1779301543842,35.76,77369.05,19.6,-0.20307,0.00012,18.32522]
[1779301544795,35.76,77371.47,19.6,-0.20277,0.00012,18.30985]
[1779301547426,35.76,77374.06,19.6,-0.20246,0.00012,18.29341]
[1779301553696,35.76,77380.88,19.6,-0.20163,0.00012,18.25041]
[1779301555226,35.76,77380.38,19.6,-0.20169,0.00012,18.25363]
[1779301555710,35.76,77380.49,19.6,-0.20168,0.00012,18.25298]
[1779301556060,35.76,77380.49,19.6,-0.20168,0.00012,18.25298]
[1779301558545,35.76,77379.98,19.6,-0.20174,0.00012,18.25626]
[1779301561834,35.76,77379.51,19.6,-0.2018,0.00012,18.25906]
[1779301562810,35.76,77379.54,19.6,-0.20179,0.00012,18.25877]
[1779301568801,35.76,77391.3,19.6,-0.20036,0.00012,18.18384]
[1779301570336,35.76,77392.24,19.6,-0.20025,0.00012,18.17785]
[1779301570354,35.76,77392.24,19.6,-0.20025,0.00012,18.17785]
[1779301570814,35.76,77396.82,19.6,-0.1997,0.00012,18.14873]
[1779301572918,35.76,77397.62,19.6,-0.1996,0.00012,18.14352]
[1779301576504,35.76,77394.38,19.6,-0.19998,0.00012,18.16354]
[1779301576857,35.76,77393.99,19.6,-0.20002,0.00012,18.16586]
[1779301581892,35.76,77391.71,19.6,-0.2003,0.00012,18.18022]
[1779301586928,35.76,77393.28,19.6,-0.2001,0.00012,18.17011]
[1779301591895,35.75,77396.42,19.6,-0.19972,0.00012,18.15008]
[1779301591900,35.75,77396.42,19.6,-0.19972,0.00012,18.15008]
[1779301591963,35.75,77398.6,19.6,-0.19943,0.00012,18.13207]
[1779301592734,35.75,77398.6,19.6,-0.19943,0.00012,18.13207]
[1779301593959,35.75,77398.9,19.6,-0.19939,0.00012,18.13003]
[1779301594944,35.75,77399.0,19.6,-0.19938,0.00012,18.12926]
[1779301595512,35.75,77399.0,19.6,-0.19937,0.00012,18.12913]
[1779301596816,35.75,77399.01,19.6,-0.19937,0.00012,18.12893]
[1779301598651,35.75,77398.88,19.6,-0.19938,0.00012,18.12948]
[1779301598724,35.75,77398.88,19.6,-0.19938,0.00012,18.12948]
[1779301599029,35.75,77400.67,19.6,-0.19916,0.00012,18.11797]
[1779301599034,35.75,77400.67,19.6,-0.19916,0.00012,18.11797]
[1779301604009,35.75,77400.64,19.6,-0.19916,0.00012,18.11758]
[1779301604022,35.75,77400.64,19.6,-0.19916,0.00012,18.11758]
[1779301604179,35.75,77400.64,19.6,-0.19916,0.00012,18.11758]
[1779301605270,35.75,77401.95,19.6,-0.199,0.00012,18.10913]
[1779301606816,35.75,77407.94,19.6,-0.19827,0.00012,18.07087]
[1779301608297,35.75,77409.99,19.6,-0.19803,0.00012,18.05775]
[1779301609099,35.75,77409.76,19.6,-0.19805,0.00012,18.05913]
[1779301610764,35.75,77412.87,19.6,-0.19768,0.00012,18.03927]
[1779301611784,35.75,77416.69,19.6,-0.19722,0.00012,18.01489]
[1779301617139,35.75,77410.91,19.6,-0.19792,0.00012,18.05186]
[1779301620978,35.75,77411.25,19.6,-0.19788,0.00012,18.04967]
[1779301624853,35.75,77411.7,19.6,-0.19782,0.00012,18.04679]
[1779301624955,35.75,77411.47,19.6,-0.19785,0.00012,18.04826]
[1779301630975,35.75,77416.83,19.6,-0.19721,0.00012,18.01405]
[1779301631472,35.75,77417.42,19.6,-0.19714,0.00012,18.01028]
[1779301633847,35.75,77421.45,19.6,-0.19665,0.00012,17.98459]
[1779301638965,35.75,77422.44,19.6,-0.19654,0.00012,17.9786]
[1779301645858,35.75,77422.36,19.6,-0.19656,0.00012,17.97955]
[1779301651377,35.75,77421.27,19.6,-0.19667,0.00012,17.98276]
[1779301653075,35.75,77421.35,19.6,-0.19666,0.00012,17.98231]
[1779301659973,35.75,77415.71,19.6,-0.19733,0.00012,18.01842]
[1779301660332,35.75,77419.97,19.6,-0.19682,0.00012,17.99126]
[1779301661833,35.75,77432.19,19.6,-0.19537,0.00012,17.91329]
[1779301667752,35.76,77431.87,19.6,-0.19542,0.00012,17.91604]
[1779301673532,35.76,77432.84,19.6,-0.19532,0.00012,17.91084]
[1779301678335,35.76,77435.64,19.6,-0.195,0.00012,17.89341]
[1779301678569,35.76,77435.56,19.6,-0.19501,0.00012,17.89405]
[1779301680625,35.76,77436.65,19.6,-0.19488,0.00012,17.88705]
[1779301680675,35.76,77436.65,19.6,-0.19488,0.00012,17.88705]
[1779301680683,35.76,77436.65,19.6,-0.19488,0.00012,17.88705]
[1779301680742,35.76,77436.65,19.6,-0.19488,0.00012,17.88705]
[1779301681098,35.76,77439.1,19.6,-0.19459,0.00012,17.87135]
[1779301681102,35.76,77439.1,19.6,-0.19459,0.00012,17.87135]
[1779301681408,35.76,77439.1,19.6,-0.19459,0.00012,17.87135]
[1779301681924,35.76,77439.1,19.6,-0.19459,0.00012,17.87135]
[1779301681969,35.76,77449.84,19.6,-0.19332,0.00012,17.80244]
[1779301682849,35.76,77449.84,19.6,-0.19332,0.00012,17.80244]
[1779301682956,35.76,77449.84,19.6,-0.19332,0.00012,17.80244]
[1779301682988,35.76,77449.84,19.6,-0.19332,0.00012,17.80244]
[1779301684759,35.76,77454.61,19.6,-0.19275,0.00012,17.77178]
[1779301688919,35.76,77456.71,19.6,-0.1925,0.00012,17.75833]
[1779301691026,35.76,77456.59,19.6,-0.19252,0.00012,17.75912]
[1779301696843,35.76,77452.54,19.6,-0.193,0.00012,17.78505]
[1779301697220,35.76,77452.11,19.6,-0.19305,0.00012,17.78779]
[1779301698264,35.76,77453.6,19.6,-0.19287,0.00012,17.77822]
[1779301701929,35.76,77452.69,19.6,-0.19298,0.00012,17.78402]
[1779301704458,35.76,77454.53,19.6,-0.19276,0.00012,17.7722]
[1779301704795,35.76,77454.53,19.6,-0.19276,0.00012,17.7722]
[1779301705153,35.76,77457.82,19.6,-0.19237,0.00012,17.75109]
[1779301706025,35.76,77457.82,19.6,-0.19237,0.00012,17.75109]
[1779301706668,35.76,77449.91,19.6,-0.1933,0.00012,17.80186]
[1779301706682,35.76,77449.91,19.6,-0.1933,0.00012,17.80186]
[1779301707569,35.76,77449.62,19.6,-0.19334,0.00012,17.80368]
[1779301710194,35.76,77449.27,19.6,-0.19338,0.00012,17.8058]
[1779301712048,35.76,77448.04,19.6,-0.19352,0.00012,17.81365]
[1779301717847,35.76,77445.75,19.6,-0.19375,0.00012,17.82375]
[1779301720231,35.76,77446.05,19.6,-0.19372,0.00012,17.82172]
[1779301724585,35.76,77449.75,19.6,-0.19328,0.00012,17.79789]
[1779301730938,35.76,77449.95,19.6,-0.19325,0.00012,17.79646]
[1779301735973,35.76,77449.89,19.6,-0.19326,0.00012,17.79683]
[1779301737655,35.76,77449.8,19.6,-0.19327,0.00012,17.79742]
[1779301738527,35.76,77449.68,19.6,-0.19328,0.00012,17.79819]
[1779301742227,35.76,77450.56,19.6,-0.19318,0.00012,17.7926]
[1779301745892,35.76,77447.33,19.6,-0.19356,0.00012,17.81331]
[1779301746083,35.76,77447.33,19.6,-0.19356,0.00012,17.81331]
[1779301746098,35.76,77447.33,19.6,-0.19356,0.00012,17.81331]
[1779301747068,35.76,77442.43,19.6,-0.19414,0.00012,17.84469]
[1779301752087,35.75,77437.53,19.6,-0.19471,0.00012,17.87536]
[1779301753628,35.75,77437.96,19.6,-0.19466,0.00012,17.8725]
[1779301754765,35.75,77438.0,19.6,-0.19465,0.00012,17.87214]
[1779301756379,35.75,77439.26,19.6,-0.1945,0.00012,17.86387]
[1779301761634,35.75,77437.07,19.6,-0.19475,0.00012,17.87748]
[1779301763503,35.75,77437.09,19.6,-0.19474,0.00012,17.87712]
[1779301767666,35.75,77436.65,19.6,-0.19479,0.00012,17.87945]
[1779301768820,35.75,77448.03,19.6,-0.19343,0.00012,17.80625]
[1779301771501,35.75,77452.14,19.6,-0.19295,0.00012,17.77988]
[1779301772019,35.75,77452.14,19.6,-0.19295,0.00012,17.77988]
[1779301777216,35.75,77459.09,19.6,-0.1921,0.00012,17.73123]
[1779301777238,35.75,77459.09,19.6,-0.1921,0.00012,17.73123]
[1779301784766,35.75,77460.6,19.6,-0.19193,0.00012,17.72182]
[1779301784812,35.75,77460.6,19.6,-0.19193,0.00012,17.72182]
[1779301784888,35.75,77460.6,19.6,-0.19193,0.00012,17.72182]
[1779301785388,35.75,77460.12,19.6,-0.19199,0.00012,17.72518]
[1779301786045,35.75,77460.12,19.6,-0.19199,0.00012,17.72518]
[1779301786161,35.75,77460.12,19.6,-0.19199,0.00012,17.72518]
[1779301791359,35.75,77451.48,19.6,-0.19301,0.00012,17.78072]
[1779301796181,35.75,77451.76,19.6,-0.19297,0.00012,17.77891]
[1779301796554,35.75,77451.49,19.6,-0.19301,0.00012,17.78063]
[1779301797508,35.75,77448.9,19.6,-0.19331,0.00012,17.79724]
[1779301797648,35.75,77448.9,19.6,-0.19331,0.00012,17.79724]
[1779301798762,35.75,77444.44,19.6,-0.19384,0.00012,17.8258]
[1779301799845,35.75,77442.72,19.6,-0.19404,0.00012,17.83676]
[1779301805459,35.75,77438.47,19.6,-0.19453,0.00012,17.86322]
[1779301807510,35.75,77438.3,19.6,-0.19455,0.00012,17.86419]
[1779301807679,35.75,77438.3,19.6,-0.19455,0.00012,17.86419]
[1779301808754,35.75,77443.56,19.6,-0.19393,0.00012,17.83039]
[1779301810507,35.75,77443.84,19.6,-0.19389,0.00012,17.82851]
[1779301811633,35.75,77444.1,19.6,-0.19386,0.00012,17.82669]
[1779301812355,35.75,77444.13,19.6,-0.19385,0.00012,17.82643]
[1779301813459,35.75,77444.13,19.6,-0.19385,0.00012,17.82636]
[1779301815607,35.75,77445.31,19.6,-0.19371,0.00012,17.81869]
[1779301816675,35.75,77442.28,19.6,-0.19407,0.00012,17.83805]
[1779301817665,35.75,77440.07,19.6,-0.19433,0.00012,17.85214]
[1779301819767,35.75,77439.74,19.6,-0.19436,0.00012,17.85407]
[1779301820304,35.75,77439.67,19.6,-0.19437,0.00012,17.85442]
[1779301821091,35.75,77439.67,19.6,-0.19437,0.00012,17.85442]
[1779301821570,35.75,77439.68,19.6,-0.19437,0.00012,17.85426]
[1779301822047,35.75,77439.68,19.6,-0.19437,0.00012,17.85426]
[1779301826214,35.74,77441.31,19.6,-0.19417,0.00012,17.84346]
[1779301835667,35.74,77440.47,19.6,-0.19422,0.00012,17.84384]
[1779301840703,35.74,77440.25,19.6,-0.19424,0.00012,17.84489]
[1779301845738,35.74,77440.82,19.6,-0.19417,0.00012,17.8409]
[1779301847958,35.74,77441.01,19.6,-0.19414,0.00012,17.83962]
[1779301849249,35.74,77441.01,19.6,-0.19414,0.00012,17.83956]
[1779301850405,35.74,77441.51,19.6,-0.19408,0.00012,17.83625]
[1779301851501,35.74,77444.47,19.6,-0.19373,0.00012,17.81723]
[1779301851573,35.74,77444.47,19.6,-0.19373,0.00012,17.81723]
[1779301852919,35.74,77447.73,19.6,-0.19334,0.00012,17.7963]
[1779301856904,35.74,77449.26,19.6,-0.19316,0.00012,17.78653]
[1779301861734,35.74,77446.2,19.6,-0.19353,0.00012,17.8062]
[1779301861989,35.74,77446.2,19.6,-0.19353,0.00012,17.8062]
[1779301863733,35.74,77444.86,19.6,-0.19368,0.00012,17.81475]
[1779301868097,35.74,77444.58,19.6,-0.19372,0.00012,17.81644]
[1779301872040,35.74,77447.15,19.6,-0.19341,0.00012,17.79989]
[1779301872798,35.74,77447.32,19.6,-0.19339,0.00012,17.79879]
[1779301877855,35.74,77447.26,19.6,-0.1934,0.00012,17.79918]
[1779301884152,35.74,77445.72,19.6,-0.19358,0.00012,17.80893]
[1779301888285,35.74,77444.88,19.6,-0.19368,0.00012,17.81427]
[1779301889890,35.74,77446.05,19.6,-0.19354,0.00012,17.8067]
[1779301890234,35.74,77446.05,19.6,-0.19354,0.00012,17.8067]
[1779301890548,35.74,77448.93,19.6,-0.19319,0.00012,17.78822]
[1779301894199,35.74,77451.02,19.6,-0.19292,0.00012,17.77072]
[1779301899745,35.74,77451.22,19.6,-0.1929,0.00012,17.76956]
[1779301903251,35.74,77450.78,19.6,-0.19295,0.00012,17.77256]
[1779301909220,35.74,77451.54,19.6,-0.19287,0.00012,17.76789]
[1779301914222,35.74,77451.33,19.6,-0.19289,0.00012,17.76944]
[1779301919256,35.74,77451.71,19.6,-0.19285,0.00012,17.76718]
[1779301924292,35.74,77450.89,19.6,-0.19295,0.00012,17.77262]
[1779301929287,35.74,77451.01,19.6,-0.19294,0.00012,17.77198]
[1779301929431,35.74,77449.45,19.6,-0.19313,0.00012,17.78202]
[1779301929571,35.74,77449.45,19.6,-0.19313,0.00012,17.78202]
[1779301929844,35.74,77449.45,19.6,-0.19313,0.00012,17.78202]
[1779301930207,35.74,77449.45,19.6,-0.19313,0.00012,17.78202]
[1779301930335,35.74,77440.74,19.6,-0.19416,0.00012,17.83788]
[1779301931514,35.74,77440.74,19.6,-0.19416,0.00012,17.83798]
[1779301932335,35.74,77441.03,19.6,-0.19413,0.00012,17.83623]
[1779301937851,35.74,77439.29,19.6,-0.19433,0.00012,17.84712]
[1779301943776,35.74,77438.43,19.6,-0.19442,0.00012,17.85215]
[1779301943803,35.74,77438.43,19.6,-0.19442,0.00012,17.85215]
[1779301943876,35.74,77439.2,19.6,-0.19433,0.00012,17.84701]
[1779301944917,35.74,77439.2,19.6,-0.19433,0.00012,17.84701]
[1779301944938,35.74,77438.94,19.6,-0.19435,0.00012,17.84842]
[1779301945586,35.74,77438.94,19.6,-0.19435,0.00012,17.84842]
[1779301945668,35.74,77438.94,19.6,-0.19435,0.00012,17.84842]
[1779301945760,35.74,77438.94,19.6,-0.19435,0.00012,17.84842]
[1779301945861,35.74,77438.23,19.6,-0.19444,0.00012,17.85286]
[1779301946553,35.74,77438.23,19.6,-0.19444,0.00012,17.85286]
[1779301946598,35.74,77438.23,19.6,-0.19444,0.00012,17.85286]
[1779301946983,35.74,77433.25,19.6,-0.19503,0.00012,17.88464]
[1779301952489,35.74,77429.38,19.6,-0.19545,0.00012,17.90507]
[1779301954966,35.74,77429.38,19.6,-0.19545,0.00012,17.90507]
[1779301955362,35.74,77429.38,19.6,-0.19545,0.00012,17.90507]
[1779301954997,35.74,77420.41,19.6,-0.19652,0.00012,17.96228]
[1779301955737,35.74,77420.41,19.6,-0.19652,0.00012,17.96228]
[1779301955914,35.74,77420.41,19.6,-0.19652,0.00012,17.96228]
[1779301956149,35.74,77420.41,19.6,-0.19652,0.00012,17.96228]
[1779301956254,35.74,77420.41,19.6,-0.19652,0.00012,17.96228]
[1779301956338,35.74,77414.73,19.6,-0.1972,0.00012,17.99858]
[1779301957013,35.74,77414.73,19.6,-0.1972,0.00012,17.99858]
[1779301957806,35.74,77412.34,19.6,-0.19749,0.00012,18.01381]
[1779301958776,35.74,77409.76,19.6,-0.19779,0.00012,18.03023]
[1779301959539,35.74,77408.99,19.6,-0.19789,0.00012,18.03508]
[1779301959799,35.74,77408.99,19.6,-0.19789,0.00012,18.03508]
[1779301959809,35.74,77408.99,19.6,-0.19789,0.00012,18.03508]
[1779301959867,35.74,77408.99,19.6,-0.19789,0.00012,18.03508]
[1779301960043,35.74,77400.21,19.6,-0.19894,0.00012,18.09097]
[1779301961553,35.74,77390.47,19.6,-0.20012,0.00012,18.15296]
[1779301965703,35.74,77390.1,19.6,-0.20016,0.00012,18.15512]
[1779301966018,35.74,77392.27,19.6,-0.19989,0.00012,18.14127]
[1779301968296,35.74,77394.65,19.6,-0.1996,0.00012,18.12595]
[1779301968342,35.74,77394.65,19.6,-0.1996,0.00012,18.12595]
[1779301968817,35.74,77394.78,19.6,-0.19959,0.00012,18.12496]
[1779301968920,35.74,77394.78,19.6,-0.19959,0.00012,18.12496]
[1779301969300,35.74,77394.78,19.6,-0.19959,0.00012,18.12496]
[1779301969645,35.74,77398.43,19.6,-0.19914,0.00012,18.10157]
[1779301969934,35.74,77398.43,19.6,-0.19914,0.00012,18.10157]
[1779301970544,35.74,77407.24,19.6,-0.19808,0.00012,18.0453]
[1779301970734,35.74,77407.24,19.6,-0.19808,0.00012,18.0453]
[1779301970979,35.74,77407.24,19.6,-0.19808,0.00012,18.0453]
[1779301974461,35.73,77412.98,19.6,-0.19739,0.00012,18.00848]
[1779301974552,35.73,77412.98,19.6,-0.19739,0.00012,18.00848]
[1779301974913,35.73,77412.98,19.6,-0.19739,0.00012,18.00848]
[1779301975682,35.73,77417.52,19.6,-0.19684,0.00012,17.97948]
[1779301975779,35.73,77417.52,19.6,-0.19684,0.00012,17.97948]
[1779301975894,35.73,77417.52,19.6,-0.19684,0.00012,17.97948]
[1779301976369,35.73,77420.33,19.6,-0.19651,0.00012,17.96156]
[1779301981458,35.73,77425.63,19.6,-0.19587,0.00012,17.92739]
[1779301984124,35.73,77420.79,19.6,-0.19644,0.00012,17.95818]
[1779301990181,35.73,77414.65,19.6,-0.19716,0.00012,17.99652]
[1779301996798,35.73,77414.53,19.6,-0.19716,0.00012,17.99611]
[1779302001833,35.73,77413.09,19.6,-0.19732,0.00012,18.00467]
[1779302006868,35.72,77412.26,19.6,-0.1974,0.00012,18.00927]
[1779302011904,35.72,77409.9,19.6,-0.19764,0.00012,18.01937]
[1779302016938,35.72,77416.45,19.6,-0.19684,0.00012,17.97674]
[1779302021007,35.72,77418.76,19.6,-0.19656,0.00012,17.96165]
[1779302023570,35.72,77416.57,19.6,-0.19682,0.00012,17.9754]
[1779302026734,35.72,77415.89,19.6,-0.19689,0.00012,17.97943]
[1779302031675,35.72,77416.43,19.6,-0.19682,0.00012,17.97542]
[1779302035973,35.71,77416.43,19.6,-0.19681,0.00012,17.97521]
[1779302040546,35.71,77418.23,19.6,-0.1966,0.00012,17.96354]
[1779302041638,35.71,77422.35,19.6,-0.1961,0.00012,17.93718]
[1779302044165,35.71,77423.41,19.6,-0.19598,0.00012,17.93037]
[1779302044228,35.71,77423.41,19.6,-0.19598,0.00012,17.93037]
[1779302046589,35.71,77423.69,19.6,-0.19594,0.00012,17.92857]
[1779302047721,35.71,77424.97,19.6,-0.19579,0.00012,17.92044]
[1779302049388,35.71,77424.97,19.6,-0.19579,0.00012,17.92042]
[1779302049394,35.71,77424.97,19.6,-0.19579,0.00012,17.92042]
[1779302049613,35.71,77425.04,19.6,-0.19578,0.00012,17.92002]
[1779302049724,35.71,77425.04,19.6,-0.19578,0.00012,17.92002]
[1779302050547,35.71,77427.15,19.6,-0.19553,0.00012,17.90665]
[1779302055492,35.71,77434.82,19.6,-0.19462,0.00012,17.85767]
[1779302055496,35.71,77434.82,19.6,-0.19462,0.00012,17.85767]
[1779302056212,35.71,77434.79,19.6,-0.19462,0.00012,17.85776]
[1779302059940,35.71,77435.11,19.6,-0.19458,0.00012,17.85538]
[1779302061738,35.71,77436.12,19.6,-0.19446,0.00012,17.84867]
[1779302062699,35.71,77436.49,19.6,-0.19441,0.00012,17.84619]
[1779302063157,35.71,77436.49,19.6,-0.19441,0.00012,17.84619]
[1779302063743,35.71,77436.12,19.6,-0.19445,0.00012,17.84846]
[1779302066763,35.71,77439.17,19.6,-0.19408,0.00012,17.8286]
[1779302066787,35.71,77439.17,19.6,-0.19408,0.00012,17.8286]
[1779302067649,35.71,77442.02,19.6,-0.19374,0.00012,17.81023]
[1779302068074,35.71,77442.02,19.6,-0.19374,0.00012,17.81023]
[1779302068133,35.71,77442.02,19.6,-0.19374,0.00012,17.81023]
[1779302069029,35.71,77442.59,19.6,-0.19368,0.00012,17.80651]
[1779302070904,35.71,77443.89,19.6,-0.19352,0.00012,17.79805]
[1779302071531,35.71,77444.08,19.6,-0.19347,0.00012,17.79263]
[1779302072803,35.71,77450.68,19.6,-0.19268,0.00012,17.75021]
[1779302073090,35.71,77450.68,19.6,-0.19268,0.00012,17.75021]
[1779302073391,35.71,77450.68,19.6,-0.19268,0.00012,17.75021]
[1779302074198,35.71,77449.97,19.6,-0.19277,0.00012,17.75478]
[1779302080359,35.71,77451.99,19.6,-0.19253,0.00012,17.74191]
[1779302084783,35.71,77453.02,19.6,-0.19241,0.00012,17.73545]
[1779302085019,35.71,77453.02,19.6,-0.19241,0.00012,17.73545]
[1779302089757,35.71,77454.25,19.6,-0.19227,0.00012,17.72773]
[1779302093758,35.71,77453.41,19.6,-0.19237,0.00012,17.73332]
[1779302094789,35.71,77448.48,19.6,-0.19296,0.00012,17.76503]
[1779302100783,35.71,77448.66,19.6,-0.19293,0.00012,17.76389]
[1779302103765,35.71,77448.18,19.6,-0.19299,0.00012,17.76699]
[1779302106225,35.71,77448.81,19.6,-0.19292,0.00012,17.76296]
[1779302106435,35.71,77448.81,19.6,-0.19292,0.00012,17.76296]
[1779302107573,35.71,77435.69,19.6,-0.19447,0.00012,17.84709]
[1779302108857,35.71,77435.69,19.6,-0.19447,0.00012,17.84709]
[1779302114152,35.71,77435.82,19.6,-0.19445,0.00012,17.8458]
[1779302118323,35.71,77437.96,19.6,-0.19419,0.00012,17.83167]
[1779302123805,35.71,77438.38,19.6,-0.19413,0.00012,17.82859]
[1779302126708,35.71,77438.08,19.6,-0.19416,0.00012,17.83012]
[1779302129953,35.71,77435.97,19.6,-0.1944,0.00012,17.84326]
[1779302130721,35.71,77435.77,19.6,-0.19442,0.00012,17.84433]
[1779302136776,35.7,77436.62,19.6,-0.19428,0.00012,17.83394]
[1779302141312,35.7,77436.38,19.6,-0.1943,0.00012,17.83524]
[1779302141356,35.7,77436.38,19.6,-0.1943,0.00012,17.83524]
[1779302146846,35.7,77435.54,19.6,-0.19438,0.00012,17.83949]
[1779302152543,35.7,77435.15,19.6,-0.19442,0.00012,17.84135]
[1779302156531,35.7,77435.01,19.6,-0.19442,0.00012,17.84158]
[1779302156545,35.7,77435.01,19.6,-0.19442,0.00012,17.84158]
[1779302156971,35.7,77435.6,19.6,-0.19435,0.00012,17.83762]
[1779302162959,35.69,77439.43,19.6,-0.19387,0.00012,17.81201]
[1779302167725,35.69,77439.52,19.6,-0.19385,0.00012,17.81088]
[1779302167956,35.69,77439.52,19.6,-0.19385,0.00012,17.81088]
[1779302168267,35.69,77439.52,19.6,-0.19385,0.00012,17.81088]
[1779302168322,35.69,77439.52,19.6,-0.19385,0.00012,17.81088]
[1779302168336,35.69,77439.52,19.6,-0.19385,0.00012,17.81088]
[1779302168720,35.69,77440.77,19.6,-0.1937,0.00012,17.80272]
[1779302169537,35.69,77451.97,19.6,-0.19237,0.00012,17.73063]
[1779302170323,35.69,77451.97,19.6,-0.19237,0.00012,17.73063]
[1779302170330,35.69,77454.64,19.6,-0.19206,0.00012,17.71343]
[1779302175493,35.69,77453.94,19.6,-0.19213,0.00012,17.71747]
[1779302179079,35.69,77455.07,19.6,-0.19199,0.00012,17.70978]
[1779302179120,35.69,77455.14,19.6,-0.19198,0.00012,17.70924]
[1779302181325,35.69,77457.37,19.6,-0.19172,0.00012,17.69492]
[1779302181472,35.69,77457.37,19.6,-0.19172,0.00012,17.69492]
[1779302181574,35.69,77457.37,19.6,-0.19172,0.00012,17.69492]
[1779302181535,35.69,77461.24,19.6,-0.19126,0.00012,17.67006]
[1779302182167,35.69,77471.89,19.6,-0.19001,0.00012,17.60136]
[1779302185934,35.69,77472.52,19.6,-0.18994,0.00012,17.59735]
[1779302186119,35.69,77472.14,19.6,-0.18998,0.00012,17.59982]
[1779302187031,35.69,77472.14,19.6,-0.18998,0.00012,17.59982]
[1779302188125,35.69,77472.37,19.6,-0.18995,0.00012,17.5982]
[1779302188141,35.69,77472.37,19.6,-0.18995,0.00012,17.5982]
[1779302189307,35.69,77472.74,19.6,-0.18991,0.00012,17.59567]
[1779302189597,35.69,77472.74,19.6,-0.18991,0.00012,17.59567]
[1779302193405,35.69,77473.63,19.6,-0.18976,0.00012,17.58522]
[1779302198813,35.68,77476.39,19.6,-0.18943,0.00012,17.56671]
[1779302204248,35.68,77474.78,19.6,-0.1896,0.00012,17.57645]
[1779302209074,35.68,77474.8,19.6,-0.18959,0.00012,17.57589]
[1779302210953,35.68,77474.84,19.6,-0.18959,0.00012,17.57542]
[1779302212008,35.68,77469.74,19.6,-0.19018,0.00012,17.60821]
[1779302213192,35.68,77469.53,19.6,-0.1902,0.00012,17.60942]
[1779302213846,35.68,77470.22,19.6,-0.19012,0.00012,17.60482]
[1779302220360,35.68,77470.74,19.6,-0.19004,0.00012,17.60052]
[1779302222895,35.68,77470.71,19.6,-0.19004,0.00012,17.60045]
[1779302222908,35.68,77470.71,19.6,-0.19004,0.00012,17.60045]
[1779302227249,35.68,77474.04,19.6,-0.18964,0.00012,17.57854]
[1779302228255,35.67,77475.53,19.6,-0.18947,0.00012,17.56883]
[1779302231309,35.67,77478.03,19.6,-0.18917,0.00012,17.55251]
[1779302231583,35.67,77478.03,19.6,-0.18917,0.00012,17.55251]
[1779302231806,35.67,77475.2,19.6,-0.1895,0.00012,17.57073]
[1779302233780,35.67,77466.74,19.6,-0.19049,0.00012,17.62517]
[1779302238778,35.67,77466.39,19.6,-0.19052,0.00012,17.62692]
[1779302238879,35.67,77466.39,19.6,-0.19052,0.00012,17.62681]
[1779302242015,35.67,77466.39,19.6,-0.19052,0.00012,17.62683]
[1779302242024,35.67,77466.39,19.6,-0.19052,0.00012,17.62683]
[1779302242116,35.67,77466.39,19.6,-0.19052,0.00012,17.62685]
[1779302245967,35.67,77469.64,19.6,-0.19015,0.00012,17.60637]
[1779302246019,35.67,77469.64,19.6,-0.19015,0.00012,17.60637]
[1779302246542,35.67,77470.03,19.6,-0.19011,0.00012,17.60404]
[1779302248060,35.67,77468.62,19.6,-0.19027,0.00012,17.61315]
[1779302250247,35.67,77467.68,19.6,-0.19038,0.00012,17.61922]
[1779302255605,35.67,77469.07,19.6,-0.19019,0.00012,17.60608]
[1779302256062,35.67,77469.07,19.6,-0.19019,0.00012,17.60608]
[1779302256564,35.67,77469.07,19.6,-0.19019,0.00012,17.60608]
[1779302261570,35.67,77470.41,19.6,-0.19003,0.00012,17.59751]
[1779302264805,35.67,77468.27,19.6,-0.19029,0.00012,17.61137]
[1779302265763,35.67,77468.69,19.6,-0.19024,0.00012,17.60867]
[1779302266703,35.67,77469.55,19.6,-0.19014,0.00012,17.60313]
[1779302267062,35.67,77469.55,19.6,-0.19014,0.00012,17.60313]
[1779302269007,35.67,77469.68,19.6,-0.19012,0.00012,17.60231]
[1779302270706,35.67,77469.85,19.6,-0.1901,0.00012,17.60123]
[1779302271007,35.67,77469.85,19.6,-0.1901,0.00012,17.60123]
[1779302275047,35.67,77469.2,19.6,-0.19018,0.00012,17.60546]
[1779302275218,35.67,77469.2,19.6,-0.19018,0.00012,17.60546]
[1779302276104,35.67,77470.68,19.6,-0.19,0.00012,17.59593]
[1779302281791,35.68,77474.69,19.6,-0.18954,0.00012,17.57033]
[1779302283424,35.68,77474.69,19.6,-0.18954,0.00012,17.57033]
[1779302283467,35.68,77474.69,19.6,-0.18954,0.00012,17.57033]
[1779302283521,35.68,77474.69,19.6,-0.18954,0.00012,17.57033]
[1779302283549,35.68,77474.69,19.6,-0.18954,0.00012,17.57033]
[1779302283551,35.68,77474.69,19.6,-0.18954,0.00012,17.57033]
[1779302283921,35.68,77474.69,19.6,-0.18954,0.00012,17.57043]
[1779302284704,35.68,77474.69,19.6,-0.18954,0.00012,17.57043]
[1779302286380,35.68,77481.7,19.6,-0.18872,0.00012,17.52503]
[1779302291548,35.68,77481.13,19.6,-0.18878,0.00012,17.5286]
[1779302294102,35.68,77481.64,19.6,-0.18872,0.00012,17.52526]
[1779302294182,35.68,77481.64,19.6,-0.18872,0.00012,17.52526]
[1779302294205,35.68,77481.64,19.6,-0.18872,0.00012,17.52526]
[1779302294351,35.68,77481.64,19.6,-0.18872,0.00012,17.52526]
[1779302295983,35.67,77472.01,19.6,-0.18985,0.00012,17.5874]
[1779302296411,35.67,77472.01,19.6,-0.18985,0.00012,17.5874]
[1779302297861,35.67,77469.97,19.6,-0.19009,0.00012,17.60043]
[1779302299687,35.67,77469.28,19.6,-0.19017,0.00012,17.60477]
[1779302301679,35.67,77465.69,19.6,-0.19058,0.00012,17.62769]
[1779302301683,35.67,77465.69,19.6,-0.19058,0.00012,17.62769]
[1779302302120,35.67,77465.45,19.6,-0.19061,0.00012,17.62909]
[1779302302222,35.67,77466.37,19.6,-0.1905,0.00012,17.62287]
[1779302305374,35.67,77466.8,19.6,-0.19045,0.00012,17.62014]
[1779302310995,35.67,77464.05,19.6,-0.19077,0.00012,17.63802]
[1779302319710,35.67,77464.11,19.6,-0.19073,0.00012,17.63348]
[1779302321067,35.67,77465.03,19.6,-0.19063,0.00012,17.6276]
[1779302321168,35.67,77465.92,19.6,-0.19052,0.00012,17.62188]
[1779302327108,35.67,77465.15,19.6,-0.1906,0.00012,17.62604]
[1779302332148,35.67,77464.86,19.6,-0.19062,0.00012,17.62738]
[1779302332240,35.67,77464.86,19.6,-0.19062,0.00012,17.62738]
[1779302333124,35.67,77463.38,19.6,-0.19079,0.00012,17.63678]
[1779302334724,35.67,77462.71,19.6,-0.19087,0.00012,17.64095]
[1779302336055,35.67,77463.67,19.6,-0.19075,0.00012,17.63446]
[1779302336156,35.67,77463.67,19.6,-0.19075,0.00012,17.63431]
[1779302341612,35.67,77463.38,19.6,-0.19079,0.00012,17.63625]
[1779302347830,35.67,77465.03,19.6,-0.19059,0.00012,17.62578]
[1779302351392,35.67,77465.31,19.6,-0.19056,0.00012,17.6241]
[1779302351415,35.67,77466.79,19.6,-0.19039,0.00012,17.61459]
[1779302357321,35.67,77466.65,19.6,-0.19039,0.00012,17.61479]
[1779302362356,35.67,77467.85,19.6,-0.19024,0.00012,17.6065]
[1779302366769,35.66,77466.83,19.6,-0.19036,0.00012,17.61277]
[1779302366792,35.66,77466.83,19.6,-0.19036,0.00012,17.61277]
[1779302367775,35.66,77466.34,19.6,-0.19041,0.00012,17.61582]
[1779302368633,35.66,77467.12,19.6,-0.19032,0.00012,17.61068]
[1779302368916,35.66,77465.76,19.6,-0.19048,0.00012,17.61935]
[1779302378467,35.66,77463.6,19.6,-0.19068,0.00012,17.6281]
[1779302380993,35.66,77463.74,19.6,-0.19066,0.00012,17.62701]
[1779302381488,35.66,77464.08,19.6,-0.19062,0.00012,17.62472]
[1779302386524,35.66,77463.8,19.6,-0.19066,0.00012,17.6269]
[1779302388132,35.66,77464.03,19.6,-0.19064,0.00012,17.62549]
[1779302388142,35.66,77464.03,19.6,-0.19064,0.00012,17.62549]
[1779302388289,35.66,77464.03,19.6,-0.19064,0.00012,17.62549]
[1779302388376,35.66,77464.03,19.6,-0.19064,0.00012,17.62549]
[1779302388541,35.66,77454.53,19.6,-0.19176,0.00012,17.68678]
[1779302388959,35.66,77454.53,19.6,-0.19176,0.00012,17.68678]
[1779302389023,35.66,77454.53,19.6,-0.19176,0.00012,17.68678]
[1779302389699,35.66,77454.53,19.6,-0.19176,0.00012,17.68678]
[1779302394992,35.66,77450.98,19.6,-0.19219,0.00012,17.7102]
[1779302394999,35.66,77450.98,19.6,-0.19219,0.00012,17.7102]
[1779302395058,35.66,77450.98,19.6,-0.19219,0.00012,17.7102]
[1779302395440,35.66,77450.98,19.6,-0.19219,0.00012,17.7102]
[1779302395739,35.66,77467.13,19.6,-0.19028,0.00012,17.60622]
[1779302395915,35.66,77467.13,19.6,-0.19028,0.00012,17.60622]
[1779302396046,35.66,77467.13,19.6,-0.19028,0.00012,17.60622]
[1779302396597,35.66,77471.45,19.6,-0.18978,0.00012,17.57852]
[1779302396836,35.66,77471.45,19.6,-0.18978,0.00012,17.57852]
[1779302396942,35.66,77471.45,19.6,-0.18978,0.00012,17.57852]
[1779302397739,35.66,77471.45,19.6,-0.18978,0.00012,17.57852]
[1779302398936,35.66,77469.85,19.6,-0.18997,0.00012,17.58893]
[1779302401076,35.66,77469.16,19.6,-0.19005,0.00012,17.59341]
[1779302401121,35.66,77469.16,19.6,-0.19005,0.00012,17.59341]
[1779302402970,35.66,77470.86,19.6,-0.18985,0.00012,17.58252]
[1779302405976,35.66,77471.59,19.6,-0.18977,0.00012,17.57793]
[1779302406677,35.66,77471.59,19.6,-0.18977,0.00012,17.57793]
[1779302407996,35.66,77467.35,19.6,-0.19027,0.00012,17.60536]
[1779302413715,35.66,77466.64,19.6,-0.19035,0.00012,17.6099]
[1779302415742,35.66,77466.68,19.6,-0.19035,0.00012,17.60963]
[1779302421772,35.66,77460.07,19.6,-0.19112,0.00012,17.65198]
[1779302426699,35.66,77461.42,19.6,-0.19096,0.00012,17.64305]
[1779302431842,35.66,77461.99,19.6,-0.19085,0.00012,17.63508]
[1779302436930,35.66,77461.11,19.6,-0.19096,0.00012,17.64069]
[1779302440952,35.66,77461.65,19.6,-0.19089,0.00012,17.63716]
[1779302441751,35.66,77461.65,19.6,-0.19089,0.00012,17.63716]
[1779302441771,35.66,77462.76,19.6,-0.19076,0.00012,17.62997]
[1779302443014,35.66,77457.35,19.6,-0.1914,0.00012,17.665]
[1779302443355,35.66,77457.35,19.6,-0.1914,0.00012,17.665]
[1779302443759,35.66,77457.35,19.6,-0.1914,0.00012,17.665]
[1779302443843,35.66,77452.03,19.6,-0.19203,0.00012,17.69938]
[1779302443973,35.66,77452.03,19.6,-0.19203,0.00012,17.69938]
[1779302446858,35.66,77442.91,19.6,-0.19311,0.00012,17.7582]
[1779302450200,35.66,77446.28,19.6,-0.19272,0.00012,17.73661]
[1779302450234,35.66,77446.28,19.6,-0.19272,0.00012,17.73661]
[1779302450350,35.66,77446.28,19.6,-0.19272,0.00012,17.73661]
[1779302450802,35.66,77446.28,19.6,-0.19272,0.00012,17.73661]
[1779302450847,35.66,77446.28,19.6,-0.19272,0.00012,17.73661]
[1779302451483,35.66,77446.73,19.6,-0.19266,0.00012,17.73381]
[1779302452843,35.66,77454.01,19.6,-0.19181,0.00012,17.68702]
[1779302453624,35.66,77455.7,19.6,-0.19161,0.00012,17.67629]
[1779302459086,35.67,77455.14,19.6,-0.19168,0.00012,17.68002]
[1779302460813,35.67,77455.14,19.6,-0.19168,0.00012,17.68002]
[1779302460882,35.67,77454.9,19.6,-0.19171,0.00012,17.68161]
[1779302461541,35.67,77454.9,19.6,-0.19171,0.00012,17.68161]
[1779302461685,35.67,77454.9,19.6,-0.19171,0.00012,17.68161]
[1779302463111,35.67,77444.99,19.6,-0.19288,0.00012,17.74558]
[1779302463286,35.67,77444.99,19.6,-0.19288,0.00012,17.74558]
[1779302469156,35.67,77446.2,19.6,-0.19274,0.00012,17.73813]
[1779302474193,35.67,77445.04,19.6,-0.19289,0.00012,17.74583]
[1779302481889,35.67,77445.33,19.6,-0.19285,0.00012,17.74412]
[1779302481918,35.67,77445.33,19.6,-0.19285,0.00012,17.74412]
[1779302482012,35.67,77445.11,19.6,-0.19288,0.00012,17.74566]
[1779302482349,35.67,77445.11,19.6,-0.19288,0.00012,17.74566]
[1779302483717,35.67,77440.44,19.6,-0.19344,0.00012,17.77572]
[1779302486168,35.67,77434.25,19.6,-0.19417,0.00012,17.81536]
[1779302486206,35.67,77434.25,19.6,-0.19417,0.00012,17.81536]
[1779302486487,35.67,77434.25,19.6,-0.19417,0.00012,17.81536]
[1779302486594,35.67,77434.25,19.6,-0.19417,0.00012,17.81536]
[1779302486822,35.67,77434.25,19.6,-0.19417,0.00012,17.81536]
[1779302486915,35.67,77434.25,19.6,-0.19417,0.00012,17.81536]
[1779302487515,35.67,77426.42,19.6,-0.1951,0.00012,17.86554]
[1779302487740,35.67,77426.42,19.6,-0.1951,0.00012,17.86554]
[1779302488063,35.67,77420.36,19.6,-0.19582,0.00012,17.90426]
[1779302489158,35.67,77418.85,19.6,-0.196,0.00012,17.91375]
[1779302489384,35.67,77418.85,19.6,-0.196,0.00012,17.91375]
[1779302489482,35.67,77418.85,19.6,-0.196,0.00012,17.91375]
[1779302490304,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302491088,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302491580,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302491719,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302491751,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302491756,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302491767,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302491834,35.67,77407.76,19.6,-0.19733,0.00012,17.98433]
[1779302492321,35.66,77408.71,19.6,-0.19717,0.00012,17.97381]
[1779302492329,35.66,77408.71,19.6,-0.19717,0.00012,17.97381]
[1779302492821,35.66,77408.71,19.6,-0.19717,0.00012,17.97381]
[1779302492866,35.66,77421.07,19.6,-0.19569,0.00012,17.8944]
[1779302493097,35.66,77421.07,19.6,-0.19569,0.00012,17.8944]
[1779302493145,35.66,77421.07,19.6,-0.19569,0.00012,17.8944]
[1779302493191,35.66,77421.07,19.6,-0.19569,0.00012,17.8944]
[1779302496920,35.66,77428.71,19.6,-0.19477,0.00012,17.845]
[1779302498205,35.66,77428.71,19.6,-0.19477,0.00012,17.84488]
[1779302499804,35.66,77428.71,19.6,-0.19476,0.00012,17.84465]
[1779302499808,35.66,77428.71,19.6,-0.19476,0.00012,17.84465]
[1779302500813,35.66,77429.63,19.6,-0.19465,0.00012,17.83863]
[1779302502774,35.66,77430.71,19.6,-0.19452,0.00012,17.83148]
[1779302503731,35.66,77429.63,19.6,-0.19464,0.00012,17.8383]
[1779302505922,35.66,77429.83,19.6,-0.19462,0.00012,17.83678]
[1779302510335,35.66,77431.16,19.6,-0.19445,0.00012,17.82763]
[1779302510387,35.66,77431.16,19.6,-0.19445,0.00012,17.82763]
[1779302510630,35.66,77431.16,19.6,-0.19445,0.00012,17.82763]
[1779302511070,35.66,77435.76,19.6,-0.1939,0.00012,17.79798]
[1779302511397,35.66,77435.76,19.6,-0.1939,0.00012,17.79798]
[1779302511738,35.66,77435.76,19.6,-0.1939,0.00012,17.79798]
[1779302516286,35.66,77442.8,19.6,-0.19306,0.00012,17.7526]
[1779302517143,35.66,77443.01,19.6,-0.19303,0.00012,17.75124]
[1779302522534,35.66,77443.7,19.6,-0.19295,0.00012,17.74689]
[1779302527569,35.66,77445.41,19.6,-0.19275,0.00012,17.73602]
[1779302532604,35.66,77443.36,19.6,-0.193,0.00012,17.74946]
[1779302537639,35.66,77445.23,19.6,-0.19278,0.00012,17.73767]
[1779302546702,35.66,77445.14,19.6,-0.1928,0.00012,17.73877]
[1779302548440,35.66,77444.82,19.6,-0.19284,0.00012,17.74089]
[1779302553996,35.66,77444.3,19.6,-0.19288,0.00012,17.74043]
[1779302560807,35.66,77445.06,19.6,-0.19279,0.00012,17.73586]
[1779302566843,35.66,77445.97,19.6,-0.19269,0.00012,17.73039]
[1779302567112,35.66,77445.97,19.6,-0.19269,0.00012,17.73039]
[1779302567118,35.66,77445.97,19.6,-0.19269,0.00012,17.73039]
[1779302567240,35.66,77445.97,19.6,-0.19269,0.00012,17.73039]
[1779302567336,35.66,77445.97,19.6,-0.19269,0.00012,17.73039]
[1779302570004,35.66,77436.53,19.6,-0.19381,0.00012,17.79109]
[1779302575903,35.66,77430.94,19.6,-0.19447,0.00012,17.82653]
[1779302575905,35.66,77430.94,19.6,-0.19447,0.00012,17.82653]
[1779302577722,35.66,77432.68,19.6,-0.19426,0.00012,17.81514]
[1779302580644,35.66,77433.97,19.6,-0.1941,0.00012,17.80657]
[1779302581221,35.66,77441.62,19.6,-0.19319,0.00012,17.75732]
[1779302581264,35.66,77441.62,19.6,-0.19319,0.00012,17.75732]
[1779302581948,35.66,77449.74,19.6,-0.19223,0.00012,17.70505]
[1779302582843,35.66,77449.74,19.6,-0.19223,0.00012,17.70505]
[1779302587654,35.66,77455.47,19.6,-0.19155,0.00012,17.66839]
[1779302593024,35.66,77456.87,19.6,-0.19139,0.00012,17.65928]
[1779302596945,35.66,77457.39,19.6,-0.19133,0.00012,17.65588]
[1779302599587,35.66,77457.57,19.6,-0.19131,0.00012,17.65478]
[1779302599903,35.66,77457.57,19.6,-0.19131,0.00012,17.65478]
[1779302600020,35.66,77457.57,19.6,-0.19131,0.00012,17.65478]
[1779302600201,35.66,77457.57,19.6,-0.19131,0.00012,17.65499]
[1779302600442,35.66,77457.57,19.6,-0.19131,0.00012,17.65499]
[1779302600467,35.66,77457.57,19.6,-0.19131,0.00012,17.65499]
[1779302600856,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601126,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601147,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601445,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601530,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601554,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601715,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601855,35.66,77444.27,19.6,-0.19288,0.00012,17.74061]
[1779302601957,35.66,77428.95,19.6,-0.1947,0.00012,17.83893]
[1779302602177,35.66,77428.95,19.6,-0.1947,0.00012,17.83893]
[1779302602396,35.66,77428.95,19.6,-0.1947,0.00012,17.83893]
[1779302602948,35.66,77428.95,19.6,-0.1947,0.00012,17.83893]
[1779302603022,35.66,77411.75,19.6,-0.19676,0.00012,17.94909]
[1779302603420,35.66,77411.75,19.6,-0.19676,0.00012,17.94909]
[1779302604102,35.66,77405.35,19.6,-0.19753,0.00012,17.9899]
[1779302604894,35.66,77405.35,19.6,-0.19753,0.00012,17.9899]
[1779302604916,35.66,77405.35,19.6,-0.19753,0.00012,17.9899]
[1779302604931,35.66,77405.35,19.6,-0.19753,0.00012,17.9899]
[1779302604956,35.66,77405.35,19.6,-0.19753,0.00012,17.9899]
[1779302604962,35.66,77404.77,19.6,-0.1976,0.00012,17.99363]
[1779302605513,35.66,77404.77,19.6,-0.1976,0.00012,17.99363]
[1779302606011,35.66,77404.77,19.6,-0.1976,0.00012,17.99363]
[1779302606149,35.66,77410.43,19.6,-0.19691,0.00012,17.95728]
[1779302606425,35.66,77410.43,19.6,-0.19691,0.00012,17.95728]
[1779302606804,35.66,77410.43,19.6,-0.19691,0.00012,17.95728]
[1779302608251,35.66,77414.31,19.6,-0.19644,0.00012,17.93221]
[1779302609443,35.66,77412.95,19.6,-0.1966,0.00012,17.94084]
[1779302611378,35.66,77414.84,19.6,-0.19637,0.00012,17.92857]
[1779302612728,35.66,77414.13,19.6,-0.19643,0.00012,17.92889]
[1779302613011,35.66,77414.13,19.6,-0.19643,0.00012,17.92889]
[1779302614458,35.66,77418.29,19.6,-0.19592,0.00012,17.90198]
[1779302617293,35.66,77416.27,19.6,-0.19616,0.00012,17.9146]
[1779302619381,35.66,77412.18,19.6,-0.19664,0.00012,17.94031]
[1779302619758,35.66,77412.18,19.6,-0.19664,0.00012,17.94031]
[1779302625253,35.65,77410.49,19.6,-0.19682,0.00012,17.94996]
[1779302630289,35.65,77410.6,19.6,-0.19679,0.00012,17.948]
[1779302635323,35.65,77411.57,19.6,-0.19665,0.00012,17.94073]
[1779302637548,35.65,77411.56,19.6,-0.19665,0.00012,17.94059]
[1779302637629,35.65,77411.56,19.6,-0.19665,0.00012,17.94059]
[1779302638596,35.65,77416.26,19.6,-0.19608,0.00012,17.91027]
[1779302640648,35.65,77418.41,19.6,-0.19582,0.00012,17.89641]
[1779302640728,35.65,77418.41,19.6,-0.19582,0.00012,17.89641]
[1779302641444,35.65,77418.48,19.6,-0.19581,0.00012,17.89594]
[1779302641458,35.65,77418.48,19.6,-0.19581,0.00012,17.89594]
[1779302641681,35.65,77418.48,19.6,-0.19581,0.00012,17.89594]
[1779302641753,35.65,77418.48,19.6,-0.19581,0.00012,17.89594]
[1779302641782,35.65,77418.48,19.6,-0.19581,0.00012,17.89594]
[1779302641888,35.65,77418.48,19.6,-0.19581,0.00012,17.89594]
[1779302642031,35.65,77418.48,19.6,-0.19581,0.00012,17.89594]
[1779302643264,35.64,77427.59,19.6,-0.19472,0.00012,17.83725]
[1779302643703,35.64,77427.59,19.6,-0.19472,0.00012,17.83725]
[1779302644122,35.64,77427.79,19.6,-0.1947,0.00012,17.83589]
[1779302645861,35.64,77430.15,19.6,-0.19441,0.00012,17.82067]
[1779302648442,35.64,77432.17,19.6,-0.19417,0.00012,17.80754]
[1779302649985,35.64,77432.08,19.6,-0.19418,0.00012,17.80807]
[1779302654116,35.64,77432.01,19.6,-0.19418,0.00012,17.80823]
[1779302654375,35.64,77432.01,19.6,-0.19418,0.00012,17.80823]
[1779302654454,35.64,77432.01,19.6,-0.19418,0.00012,17.80823]
[1779302655131,35.64,77432.04,19.6,-0.19418,0.00012,17.80798]
[1779302655738,35.64,77432.04,19.6,-0.19418,0.00012,17.80798]
[1779302657920,35.64,77435.37,19.6,-0.19378,0.00012,17.78647]
[1779302658166,35.64,77434.8,19.6,-0.19385,0.00012,17.79011]
[1779302659979,35.64,77432.92,19.6,-0.19407,0.00012,17.80216]
[1779302662644,35.64,77434.82,19.6,-0.19384,0.00012,17.78981]
[1779302667969,35.64,77435.03,19.6,-0.19381,0.00012,17.78822]
[1779302673592,35.64,77435.21,19.6,-0.19375,0.00012,17.78255]
[1779302678628,35.64,77434.9,19.6,-0.19378,0.00012,17.78427]
[1779302683663,35.64,77437.65,19.6,-0.19345,0.00012,17.76639]
[1779302685555,35.64,77439.6,19.6,-0.19322,0.00012,17.75383]
[1779302685558,35.64,77439.6,19.6,-0.19322,0.00012,17.75383]
[1779302685574,35.64,77439.6,19.6,-0.19322,0.00012,17.75383]
[1779302685830,35.64,77439.6,19.6,-0.19322,0.00012,17.75383]
[1779302686671,35.64,77444.02,19.6,-0.1927,0.00012,17.72539]
[1779302686942,35.64,77444.02,19.6,-0.1927,0.00012,17.72539]
[1779302687842,35.64,77450.63,19.6,-0.19192,0.00012,17.68286]
[1779302691549,35.64,77453.03,19.6,-0.19164,0.00012,17.66783]
[1779302692164,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302692314,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302692353,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302692369,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302692571,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302692741,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302692871,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302693017,35.64,77453.12,19.6,-0.19163,0.00012,17.66737]
[1779302693080,35.64,77438.86,19.6,-0.19332,0.00012,17.7593]
[1779302693731,35.64,77438.86,19.6,-0.19332,0.00012,17.7593]
[1779302693823,35.64,77438.86,19.6,-0.19332,0.00012,17.7593]
[1779302694556,35.64,77437.18,19.6,-0.19352,0.00012,17.77011]
[1779302694564,35.64,77437.18,19.6,-0.19352,0.00012,17.77011]
[1779302694598,35.64,77437.18,19.6,-0.19352,0.00012,17.77011]
[1779302694944,35.64,77437.18,19.6,-0.19352,0.00012,17.77011]
[1779302695341,35.64,77430.33,19.6,-0.19434,0.00012,17.81411]
[1779302695380,35.64,77430.33,19.6,-0.19434,0.00012,17.81411]
[1779302695689,35.64,77430.33,19.6,-0.19434,0.00012,17.81411]
[1779302695736,35.64,77430.33,19.6,-0.19434,0.00012,17.81411]
[1779302696105,35.64,77430.33,19.6,-0.19434,0.00012,17.81411]
[1779302697625,35.64,77425.78,19.6,-0.19488,0.00012,17.84318]
[1779302697757,35.64,77425.78,19.6,-0.19488,0.00012,17.84318]
[1779302698997,35.64,77422.45,19.6,-0.19527,0.00012,17.86443]
[1779302699084,35.64,77418.11,19.6,-0.19579,0.00012,17.89212]
[1779302700708,35.64,77415.52,19.6,-0.1961,0.00012,17.9087]
[1779302700739,35.64,77415.52,19.6,-0.1961,0.00012,17.9087]
[1779302700866,35.64,77415.52,19.6,-0.1961,0.00012,17.9087]
[1779302700918,35.64,77415.52,19.6,-0.1961,0.00012,17.9087]
[1779302701235,35.64,77409.59,19.6,-0.19681,0.00012,17.94664]
[1779302701472,35.64,77409.59,19.6,-0.19681,0.00012,17.94664]
[1779302701580,35.64,77409.59,19.6,-0.19681,0.00012,17.94664]
[1779302701807,35.64,77409.59,19.6,-0.19681,0.00012,17.94664]
[1779302702090,35.64,77409.59,19.6,-0.19681,0.00012,17.94664]
[1779302702075,35.64,77397.56,19.6,-0.19826,0.00012,18.02352]
[1779302702289,35.64,77397.56,19.6,-0.19826,0.00012,18.02352]
[1779302702346,35.64,77397.56,19.6,-0.19826,0.00012,18.02352]
[1779302702464,35.64,77397.56,19.6,-0.19826,0.00012,18.02352]
[1779302702790,35.64,77397.56,19.6,-0.19826,0.00012,18.02352]
[1779302703150,35.64,77397.56,19.6,-0.19826,0.00012,18.02352]
[1779302703171,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302703188,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302703216,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302703257,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302703608,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302703619,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302703627,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302703849,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302704035,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302704125,35.64,77397.43,19.6,-0.19827,0.00012,18.02436]
[1779302705527,35.64,77399.97,19.6,-0.19797,0.00012,18.00805]
[1779302707371,35.64,77402.05,19.6,-0.19772,0.00012,17.9947]
[1779302707380,35.64,77402.05,19.6,-0.19772,0.00012,17.9947]
[1779302707690,35.64,77402.05,19.6,-0.19772,0.00012,17.9947]
[1779302708537,35.64,77401.61,19.6,-0.19777,0.00012,17.99751]
[1779302709652,35.64,77397.56,19.6,-0.19826,0.00012,18.0234]
[1779302710690,35.64,77398.47,19.6,-0.19815,0.00012,18.01755]
[1779302711553,35.64,77397.63,19.6,-0.19825,0.00012,18.0229]
[1779302713400,35.64,77399.27,19.6,-0.19805,0.00012,18.01237]
[1779302714562,35.64,77401.31,19.6,-0.1978,0.00012,17.99931]
[1779302715131,35.64,77401.31,19.6,-0.1978,0.00012,17.99931]
[1779302715202,35.64,77401.53,19.6,-0.19778,0.00012,17.99791]
[1779302716553,35.64,77402.82,19.6,-0.19762,0.00012,17.98967]
[1779302717677,35.64,77405.52,19.6,-0.1973,0.00012,17.97241]
[1779302719095,35.64,77402.08,19.6,-0.19771,0.00012,17.99447]
[1779302719682,35.64,77400.74,19.6,-0.19787,0.00012,18.00305]
[1779302719832,35.64,77400.74,19.6,-0.19787,0.00012,18.00305]
[1779302721411,35.64,77396.22,19.6,-0.19842,0.00012,18.03193]
[1779302721939,35.64,77396.22,19.6,-0.19842,0.00012,18.03193]
[1779302722813,35.64,77396.79,19.6,-0.19835,0.00012,18.02826]
[1779302722828,35.64,77396.79,19.6,-0.19835,0.00012,18.02826]
[1779302722912,35.64,77396.79,19.6,-0.19835,0.00012,18.02826]
[1779302723146,35.64,77396.79,19.6,-0.19835,0.00012,18.02826]
[1779302728725,35.64,77392.72,19.6,-0.19883,0.00012,18.05389]
[1779302728967,35.64,77392.72,19.6,-0.19883,0.00012,18.05389]
[1779302730794,35.64,77392.23,19.6,-0.19889,0.00012,18.05691]
[1779302731002,35.64,77392.23,19.6,-0.19889,0.00012,18.05691]
[1779302731926,35.64,77395.86,19.6,-0.19842,0.00012,18.0295]
[1779302732034,35.64,77395.86,19.6,-0.19842,0.00012,18.0295]
[1779302734393,35.64,77401.11,19.6,-0.19779,0.00012,17.99594]
[1779302734458,35.64,77401.11,19.6,-0.19779,0.00012,17.99594]
[1779302735452,35.64,77405.41,19.6,-0.19727,0.00012,17.96844]
[1779302738914,35.64,77404.78,19.6,-0.19735,0.00012,17.97265]
[1779302739149,35.64,77404.78,19.6,-0.19735,0.00012,17.97265]
[1779302739677,35.64,77410.86,19.6,-0.19662,0.00012,17.93377]
[1779302741024,35.64,77410.86,19.6,-0.19662,0.00012,17.93388]
[1779302741031,35.64,77410.86,19.6,-0.19662,0.00012,17.93388]
[1779302741078,35.64,77411.29,19.6,-0.19657,0.00012,17.93123]
[1779302742876,35.64,77411.21,19.6,-0.19658,0.00012,17.9317]
[1779302743092,35.64,77413.36,19.6,-0.19632,0.00012,17.91788]
[1779302744107,35.64,77413.36,19.6,-0.19632,0.00012,17.91788]
[1779302744130,35.64,77414.73,19.6,-0.19615,0.00012,17.90893]
[1779302748901,35.64,77414.67,19.6,-0.19616,0.00012,17.9093]
[1779302749857,35.64,77413.21,19.6,-0.19633,0.00012,17.91865]
[1779302749959,35.64,77413.21,19.6,-0.19633,0.00012,17.91865]
[1779302751327,35.64,77413.02,19.6,-0.19636,0.00012,17.91982]
[1779302753311,35.64,77405.32,19.6,-0.19728,0.00012,17.96904]
[1779302753419,35.64,77405.32,19.6,-0.19728,0.00012,17.96904]
[1779302753768,35.64,77405.32,19.6,-0.19728,0.00012,17.96904]
[1779302753899,35.64,77405.32,19.6,-0.19728,0.00012,17.96904]
[1779302753913,35.64,77405.32,19.6,-0.19728,0.00012,17.96904]
[1779302754076,35.64,77405.32,19.6,-0.19728,0.00012,17.96904]
[1779302754168,35.64,77400.49,19.6,-0.19786,0.00012,17.99986]
[1779302755162,35.64,77400.49,19.6,-0.19786,0.00012,17.99986]
[1779302755181,35.64,77400.49,19.6,-0.19786,0.00012,17.99986]
[1779302755249,35.64,77400.49,19.6,-0.19786,0.00012,17.99988]
[1779302755570,35.64,77400.49,19.6,-0.19786,0.00012,17.99988]
[1779302755723,35.64,77400.49,19.6,-0.19786,0.00012,17.99988]
[1779302755818,35.64,77400.49,19.6,-0.19786,0.00012,17.99988]
[1779302755928,35.64,77400.49,19.6,-0.19786,0.00012,17.99988]
[1779302756196,35.64,77387.81,19.6,-0.19939,0.00012,18.0809]
[1779302757189,35.64,77387.81,19.6,-0.19939,0.00012,18.0809]
[1779302760028,35.64,77384.41,19.6,-0.1998,0.00012,18.10233]
[1779302760108,35.64,77384.41,19.6,-0.1998,0.00012,18.10233]
[1779302760333,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760353,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760461,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760489,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760586,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760658,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760762,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760914,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302760952,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302761151,35.64,77379.6,19.6,-0.20038,0.00012,18.13287]
[1779302761182,35.64,77373.45,19.6,-0.20113,0.00012,18.17188]
[1779302761398,35.64,77373.45,19.6,-0.20113,0.00012,18.17188]
[1779302761435,35.64,77373.45,19.6,-0.20113,0.00012,18.17188]
[1779302761654,35.64,77373.45,19.6,-0.20113,0.00012,18.17188]
[1779302761715,35.64,77373.45,19.6,-0.20113,0.00012,18.17188]
[1779302762071,35.64,77373.45,19.6,-0.20113,0.00012,18.17188]
[1779302762121,35.64,77357.52,19.6,-0.20308,0.00012,18.27317]
[1779302762475,35.64,77357.52,19.6,-0.20308,0.00012,18.27317]
[1779302762602,35.64,77357.52,19.6,-0.20308,0.00012,18.27317]
[1779302762701,35.64,77357.52,19.6,-0.20308,0.00012,18.27317]
[1779302762741,35.64,77357.52,19.6,-0.20308,0.00012,18.27317]
[1779302763364,35.63,77348.98,19.6,-0.20412,0.00012,18.32728]
[1779302765384,35.63,77345.82,19.6,-0.20451,0.00012,18.34712]
[1779302766354,35.63,77345.72,19.6,-0.20452,0.00012,18.34765]
[1779302769462,35.63,77346.47,19.6,-0.20442,0.00012,18.34269]
[1779302771525,35.63,77346.57,19.6,-0.20441,0.00012,18.34185]
[1779302771842,35.63,77346.57,19.6,-0.20441,0.00012,18.34185]
[1779302771851,35.63,77346.57,19.6,-0.20441,0.00012,18.34185]
[1779302771871,35.63,77346.57,19.6,-0.20441,0.00012,18.34185]
[1779302771929,35.63,77346.57,19.6,-0.20441,0.00012,18.34185]
[1779302771979,35.63,77346.57,19.6,-0.20441,0.00012,18.34185]
[1779302772673,35.63,77346.3,19.6,-0.20444,0.00012,18.34336]
[1779302774880,35.63,77354.12,19.6,-0.20347,0.00012,18.29359]
[1779302775718,35.63,77351.45,19.6,-0.2038,0.00012,18.31048]
[1779302776091,35.63,77351.45,19.6,-0.2038,0.00012,18.31048]
[1779302776220,35.63,77351.45,19.6,-0.2038,0.00012,18.31048]
[1779302778056,35.63,77343.35,19.6,-0.20479,0.00012,18.36175]
[1779302778090,35.63,77343.35,19.6,-0.20479,0.00012,18.36175]
[1779302778109,35.63,77341.54,19.6,-0.20501,0.00012,18.37299]
[1779302782547,35.63,77336.56,19.6,-0.20562,0.00012,18.40441]
[1779302784249,35.63,77338.82,19.6,-0.20534,0.00012,18.39001]
[1779302784401,35.63,77337.7,19.6,-0.20548,0.00012,18.39705]
[1779302789437,35.63,77337.62,19.6,-0.20547,0.00012,18.39666]
[1779302794593,35.63,77337.07,19.6,-0.2055,0.00012,18.39528]
[1779302796480,35.62,77339.31,19.6,-0.20521,0.00012,18.38074]
[1779302796518,35.62,77339.31,19.6,-0.20521,0.00012,18.38074]
[1779302796560,35.62,77339.31,19.6,-0.20521,0.00012,18.38074]
[1779302796609,35.62,77339.31,19.6,-0.20521,0.00012,18.38074]
[1779302796726,35.62,77339.31,19.6,-0.20521,0.00012,18.38074]
[1779302796756,35.62,77339.31,19.6,-0.20521,0.00012,18.38074]
[1779302796874,35.62,77339.31,19.6,-0.20521,0.00012,18.38074]
[1779302797733,35.62,77343.56,19.6,-0.20468,0.00012,18.35348]
[1779302797983,35.62,77343.56,19.6,-0.20468,0.00012,18.35348]
[1779302798067,35.62,77355.08,19.6,-0.20324,0.00012,18.2791]
[1779302798832,35.62,77355.08,19.6,-0.20324,0.00012,18.2791]
[1779302800628,35.62,77357.73,19.6,-0.20292,0.00012,18.26222]
[1779302802577,35.62,77357.7,19.6,-0.20292,0.00012,18.26238]
[1779302803087,35.62,77357.7,19.6,-0.20292,0.00012,18.26238]
[1779302803954,35.62,77357.88,19.6,-0.2029,0.00012,18.26122]
[1779302804641,35.62,77354.22,19.6,-0.20335,0.00012,18.28446]
[1779302805277,35.62,77355.68,19.6,-0.20317,0.00012,18.27515]
[1779302806290,35.62,77355.74,19.6,-0.20316,0.00012,18.27475]
[1779302806896,35.62,77355.74,19.6,-0.20316,0.00012,18.27475]
[1779302806977,35.62,77359.26,19.6,-0.20273,0.00012,18.25232]
[1779302808968,35.62,77367.23,19.6,-0.20175,0.00012,18.20159]
[1779302812073,35.62,77367.8,19.6,-0.20168,0.00012,18.19806]
[1779302815975,35.62,77369.82,19.6,-0.20144,0.00012,18.1854]
[1779302821665,35.62,77370.97,19.6,-0.20131,0.00012,18.17863]
[1779302823186,35.62,77370.97,19.6,-0.20131,0.00012,18.17863]
[1779302823329,35.62,77370.76,19.6,-0.20134,0.00012,18.18005]
[1779302823407,35.62,77370.76,19.6,-0.20134,0.00012,18.18005]
[1779302827387,35.62,77361.75,19.6,-0.20244,0.00012,18.2376]
[1779302829122,35.62,77350.57,19.6,-0.20381,0.00012,18.30863]
[1779302831102,35.62,77348.52,19.6,-0.20406,0.00012,18.32158]
[1779302831145,35.62,77348.52,19.6,-0.20406,0.00012,18.32158]
[1779302831174,35.62,77348.52,19.6,-0.20406,0.00012,18.32158]
[1779302831228,35.62,77348.52,19.6,-0.20406,0.00012,18.32158]
[1779302831201,35.62,77348.73,19.6,-0.20404,0.00012,18.32017]
[1779302832276,35.62,77348.73,19.6,-0.20404,0.00012,18.32017]
[1779302833140,35.62,77340.81,19.6,-0.20501,0.00012,18.37031]
[1779302836564,35.62,77339.43,19.6,-0.20517,0.00012,18.37854]
[1779302836598,35.62,77339.43,19.6,-0.20517,0.00012,18.37854]
[1779302837214,35.62,77334.78,19.6,-0.20574,0.00012,18.40784]
[1779302841535,35.62,77332.34,19.6,-0.20604,0.00012,18.42306]
[1779302844352,35.62,77332.44,19.6,-0.20603,0.00012,18.42228]
[1779302845761,35.62,77334.97,19.6,-0.20571,0.00012,18.40622]
[1779302845770,35.62,77334.97,19.6,-0.20571,0.00012,18.40622]
[1779302845834,35.62,77336.76,19.6,-0.20549,0.00012,18.39486]
[1779302846885,35.62,77336.76,19.6,-0.20549,0.00012,18.39486]
[1779302849041,35.62,77335.08,19.6,-0.20569,0.00012,18.40516]
[1779302849066,35.62,77335.15,19.6,-0.20568,0.00012,18.40454]
[1779302854897,35.62,77331.07,19.6,-0.20615,0.00012,18.42586]
[1779302855587,35.62,77331.07,19.6,-0.20615,0.00012,18.42586]
[1779302858655,35.61,77322.32,19.6,-0.20723,0.00012,18.48086]
[1779302859299,35.61,77322.32,19.6,-0.20723,0.00012,18.48086]
[1779302865635,35.61,77324.94,19.6,-0.20689,0.00012,18.46351]
[1779302868484,35.61,77324.98,19.6,-0.20688,0.00012,18.46296]
[1779302870479,35.61,77332.88,19.6,-0.20589,0.00012,18.41287]
[1779302875688,35.61,77334.4,19.6,-0.2057,0.00012,18.40292]
[1779302876575,35.61,77334.88,19.6,-0.20564,0.00012,18.39961]
[1779302876676,35.61,77334.88,19.6,-0.20563,0.00012,18.39937]
[1779302878481,35.6,77335.67,19.6,-0.2055,0.00012,18.3927]
[1779302878510,35.6,77335.67,19.6,-0.2055,0.00012,18.3927]
[1779302878630,35.6,77335.67,19.6,-0.2055,0.00012,18.3927]
[1779302879340,35.6,77339.7,19.6,-0.205,0.00012,18.36701]
[1779302879766,35.6,77339.7,19.6,-0.205,0.00012,18.36701]
[1779302884618,35.6,77342.28,19.6,-0.20467,0.00012,18.35008]
[1779302885712,35.6,77342.28,19.6,-0.20467,0.00012,18.34996]
[1779302891252,35.6,77343.53,19.6,-0.20451,0.00012,18.34162]
[1779302891318,35.6,77343.53,19.6,-0.20451,0.00012,18.34162]
[1779302891331,35.6,77343.53,19.6,-0.20451,0.00012,18.34162]
[1779302892159,35.6,77337.74,19.6,-0.20521,0.00012,18.3779]
[1779302893352,35.6,77337.13,19.6,-0.20528,0.00012,18.38148]
[1779302894172,35.6,77337.29,19.6,-0.20526,0.00012,18.38032]
[1779302894372,35.6,77337.29,19.6,-0.20526,0.00012,18.38032]
[1779302894802,35.6,77337.29,19.6,-0.20526,0.00012,18.38032]
[1779302898258,35.6,77344.22,19.6,-0.2044,0.00012,18.33604]
[1779302898266,35.6,77344.22,19.6,-0.2044,0.00012,18.33604]
[1779302898303,35.6,77344.22,19.6,-0.2044,0.00012,18.33604]
[1779302898606,35.6,77345.6,19.6,-0.20423,0.00012,18.32719]
[1779302905251,35.59,77349.94,19.6,-0.20369,0.00012,18.29934]
[1779302910286,35.59,77350.48,19.6,-0.20362,0.00012,18.29573]
[1779302913385,35.59,77352.58,19.6,-0.20333,0.00012,18.2782]
[1779302914735,35.59,77353.99,19.6,-0.20316,0.00012,18.26923]
[1779302914998,35.59,77353.99,19.6,-0.20316,0.00012,18.26923]
[1779302915066,35.59,77353.99,19.6,-0.20316,0.00012,18.26923]
[1779302915404,35.59,77357.49,19.6,-0.20273,0.00012,18.24699]
[1779302915803,35.59,77357.49,19.6,-0.20273,0.00012,18.24699]
[1779302916327,35.59,77359.49,19.6,-0.20248,0.00012,18.23428]
[1779302921364,35.59,77359.36,19.6,-0.2025,0.00012,18.23524]
[1779302927409,35.6,77360.12,19.6,-0.20241,0.00012,18.23056]
[1779302932307,35.6,77358.08,19.6,-0.20266,0.00012,18.2436]
[1779302932308,35.6,77358.08,19.6,-0.20266,0.00012,18.2436]
[1779302932340,35.6,77358.08,19.6,-0.20266,0.00012,18.2436]
[1779302932341,35.6,77358.08,19.6,-0.20266,0.00012,18.2436]
[1779302933024,35.6,77358.12,19.6,-0.20266,0.00012,18.24335]
[1779302933081,35.6,77357.73,19.6,-0.2027,0.00012,18.24586]
[1779302940506,35.6,77357.99,19.6,-0.20268,0.00012,18.24434]
[1779302944623,35.6,77358.7,19.6,-0.20259,0.00012,18.23989]
[1779302950691,35.6,77359.48,19.6,-0.2025,0.00012,18.23514]
[1779302951819,35.6,77359.78,19.6,-0.20246,0.00012,18.2333]
[1779302954188,35.6,77359.76,19.6,-0.20247,0.00012,18.23346]
[1779302959765,35.6,77364.31,19.6,-0.20192,0.00012,18.2049]
[1779302964963,35.6,77366.78,19.6,-0.20162,0.00012,18.18956]
[1779302971128,35.6,77366.75,19.6,-0.20163,0.00012,18.19021]
[1779302971304,35.6,77366.75,19.6,-0.20163,0.00012,18.19021]
[1779302971335,35.6,77366.75,19.6,-0.20163,0.00012,18.19021]
[1779302971360,35.6,77366.75,19.6,-0.20161,0.00012,18.18625]
[1779302972149,35.6,77366.75,19.6,-0.20161,0.00012,18.18625]
[1779302972170,35.6,77366.75,19.6,-0.20161,0.00012,18.18625]
[1779302972184,35.6,77370.99,19.6,-0.20109,0.00012,18.15919]
[1779302972958,35.6,77370.99,19.6,-0.20109,0.00012,18.15919]
[1779302973744,35.6,77372.97,19.6,-0.20084,0.00012,18.14641]
[1779302973838,35.6,77372.97,19.6,-0.20084,0.00012,18.14641]
[1779302974104,35.6,77375.94,19.6,-0.20048,0.00012,18.12732]
[1779302975107,35.6,77375.94,19.6,-0.20048,0.00012,18.12732]
[1779302975130,35.6,77375.42,19.6,-0.20054,0.00012,18.13067]
[1779302980185,35.6,77372.32,19.6,-0.20092,0.00012,18.15039]
[1779302986828,35.6,77375.78,19.6,-0.2005,0.00012,18.1283]
[1779302987691,35.6,77375.78,19.6,-0.2005,0.00012,18.1283]
[1779302989708,35.6,77375.67,19.6,-0.20051,0.00012,18.1289]
[1779302992027,35.6,77376.62,19.6,-0.20039,0.00012,18.12276]
[1779302992785,35.6,77376.49,19.6,-0.20041,0.00012,18.1236]
[1779302992833,35.6,77376.49,19.6,-0.20041,0.00012,18.1236]
[1779302993342,35.6,77376.49,19.6,-0.20041,0.00012,18.1236]
[1779302998912,35.6,77378.07,19.6,-0.20022,0.00012,18.1137]
[1779302999920,35.6,77378.07,19.6,-0.20022,0.00012,18.1137]
[1779303000205,35.6,77376.91,19.6,-0.20036,0.00012,18.12113]
[1779303005964,35.6,77374.73,19.6,-0.20064,0.00012,18.13606]
[1779303010999,35.6,77365.47,19.6,-0.20179,0.00012,18.19569]
[1779303016035,35.61,77367.49,19.6,-0.20155,0.00012,18.1832]
[1779303021070,35.61,77368.4,19.6,-0.20144,0.00012,18.17788]
[1779303027112,35.61,77371.73,19.6,-0.20105,0.00012,18.15736]
[1779303029097,35.61,77370.98,19.6,-0.20114,0.00012,18.16226]
[1779303036175,35.61,77368.69,19.6,-0.20141,0.00012,18.1737]
[1779303041211,35.61,77368.86,19.6,-0.2014,0.00012,18.17322]
[1779303043198,35.61,77368.78,19.6,-0.20141,0.00012,18.17385]
[1779303043265,35.61,77368.78,19.6,-0.20141,0.00012,18.17385]
[1779303043380,35.61,77368.78,19.6,-0.20141,0.00012,18.17385]
[1779303043484,35.61,77368.78,19.6,-0.20141,0.00012,18.17385]
[1779303043408,35.62,77367.92,19.6,-0.20152,0.00012,18.17945]
[1779303043511,35.62,77367.92,19.6,-0.20152,0.00012,18.17945]
[1779303045701,35.62,77360.01,19.6,-0.20249,0.00012,18.23001]
[1779303045915,35.62,77360.01,19.6,-0.20249,0.00012,18.23001]
[1779303046114,35.62,77360.01,19.6,-0.20249,0.00012,18.23001]
[1779303046772,35.62,77356.76,19.6,-0.20289,0.00012,18.25074]
[1779303049718,35.62,77356.46,19.6,-0.20293,0.00012,18.25277]
[1779303050404,35.62,77356.46,19.6,-0.20293,0.00012,18.25277]
[1779303050781,35.62,77356.35,19.6,-0.20295,0.00012,18.2535]
[1779303055845,35.62,77361.56,19.6,-0.20231,0.00012,18.2206]
[1779303061844,35.62,77361.27,19.6,-0.20235,0.00012,18.22271]
[1779303063051,35.62,77361.31,19.6,-0.20235,0.00012,18.22249]
[1779303063813,35.62,77361.31,19.6,-0.20235,0.00012,18.22252]
[1779303064064,35.62,77361.31,19.6,-0.20235,0.00012,18.22252]
[1779303065264,35.62,77360.94,19.6,-0.20239,0.00012,18.22491]
[1779303066359,35.62,77360.56,19.6,-0.20244,0.00012,18.22734]
[1779303066740,35.62,77357.37,19.6,-0.20283,0.00012,18.24763]
[1779303067972,35.62,77356.98,19.6,-0.20288,0.00012,18.2501]
[1779303068034,35.62,77356.98,19.6,-0.20288,0.00012,18.2501]
[1779303068128,35.62,77356.98,19.6,-0.20288,0.00012,18.2501]
[1779303068733,35.62,77359.81,19.6,-0.20253,0.00012,18.23208]
[1779303068755,35.62,77359.81,19.6,-0.20253,0.00012,18.23208]
[1779303073815,35.62,77360.85,19.6,-0.2024,0.00012,18.22544]
[1779303074545,35.62,77360.27,19.6,-0.20248,0.00012,18.22912]
[1779303074697,35.62,77360.27,19.6,-0.20248,0.00012,18.22912]
[1779303074707,35.62,77360.27,19.6,-0.20248,0.00012,18.22912]
[1779303074914,35.62,77360.27,19.6,-0.20248,0.00012,18.22912]
[1779303074958,35.62,77360.27,19.6,-0.20248,0.00012,18.22912]
[1779303075026,35.62,77360.27,19.6,-0.20248,0.00012,18.22912]
[1779303075053,35.62,77360.27,19.6,-0.20248,0.00012,18.22912]
[1779303075450,35.62,77369.75,19.6,-0.20132,0.00012,18.16877]
[1779303075746,35.62,77369.75,19.6,-0.20132,0.00012,18.16877]
[1779303076502,35.62,77373.49,19.6,-0.20086,0.00012,18.145]
[1779303077668,35.62,77372.99,19.6,-0.20092,0.00012,18.14814]
[1779303077894,35.62,77372.99,19.6,-0.20092,0.00012,18.14814]
[1779303078472,35.62,77372.95,19.6,-0.20092,0.00012,18.14834]
[1779303080179,35.62,77372.85,19.6,-0.20094,0.00012,18.14907]
[1779303080486,35.62,77372.58,19.6,-0.20097,0.00012,18.15088]
[1779303085521,35.62,77371.56,19.6,-0.20109,0.00012,18.15711]
[1779303085785,35.62,77371.56,19.6,-0.20109,0.00012,18.15711]
[1779303085790,35.62,77371.56,19.6,-0.20109,0.00012,18.15711]
[1779303086528,35.62,77371.54,19.6,-0.20109,0.00012,18.15719]
[1779303092570,35.62,77371.69,19.6,-0.20104,0.00012,18.15171]
[1779303094298,35.62,77371.69,19.6,-0.20104,0.00012,18.15171]
[1779303094515,35.62,77371.58,19.6,-0.20105,0.00012,18.1523]
[1779303094953,35.62,77371.58,19.6,-0.20105,0.00012,18.1523]
[1779303095922,35.62,77365.8,19.6,-0.20176,0.00012,18.18917]
[1779303096271,35.62,77365.8,19.6,-0.20176,0.00012,18.18917]
[1779303096391,35.62,77365.8,19.6,-0.20176,0.00012,18.18917]
[1779303096502,35.62,77360.55,19.6,-0.2024,0.00012,18.22259]
[1779303096913,35.62,77360.55,19.6,-0.2024,0.00012,18.22259]
[1779303096939,35.62,77349.28,19.6,-0.20378,0.00012,18.29415]
[1779303097756,35.62,77349.28,19.6,-0.20378,0.00012,18.29415]
[1779303098014,35.62,77349.28,19.6,-0.20378,0.00012,18.29415]
[1779303101664,35.62,77345.88,19.6,-0.20419,0.00012,18.31541]
[1779303103010,35.62,77345.47,19.6,-0.20424,0.00012,18.31801]
[1779303108683,35.61,77356.44,19.6,-0.20289,0.00012,18.24821]
[1779303113718,35.61,77355.85,19.6,-0.20296,0.00012,18.25189]
[1779303118753,35.61,77355.29,19.6,-0.20303,0.00012,18.25532]
[1779303123788,35.61,77355.63,19.6,-0.20299,0.00012,18.25296]
[1779303128823,35.61,77356.22,19.6,-0.20291,0.00012,18.24898]
[1779303133858,35.61,77358.59,19.6,-0.20262,0.00012,18.2338]
[1779303138893,35.61,77358.5,19.6,-0.20262,0.00012,18.23429]
[1779303139968,35.61,77358.5,19.6,-0.20262,0.00012,18.23429]
[1779303146813,35.61,77359.76,19.6,-0.20247,0.00012,18.22623]
[1779303146914,35.61,77359.76,19.6,-0.20247,0.00012,18.22623]
[1779303146979,35.61,77359.76,19.6,-0.20247,0.00012,18.22623]
[1779303146983,35.61,77359.76,19.6,-0.20247,0.00012,18.22623]
[1779303147592,35.61,77359.76,19.6,-0.20247,0.00012,18.22623]
[1779303148214,35.61,77358.0,19.6,-0.20269,0.00012,18.2374]
[1779303148315,35.61,77347.62,19.6,-0.20396,0.00012,18.30332]
[1779303149042,35.61,77347.62,19.6,-0.20396,0.00012,18.30332]
[1779303155604,35.61,77350.92,19.6,-0.20351,0.00012,18.27761]
[1779303156984,35.61,77347.66,19.6,-0.20391,0.00012,18.29814]
[1779303157439,35.61,77347.66,19.6,-0.20391,0.00012,18.29814]
[1779303158493,35.61,77348.25,19.6,-0.20384,0.00012,18.29429]
[1779303158510,35.61,77348.25,19.6,-0.20384,0.00012,18.29429]
[1779303158513,35.61,77348.25,19.6,-0.20384,0.00012,18.29429]
[1779303158606,35.61,77357.35,19.6,-0.20272,0.00012,18.23638]
[1779303158915,35.61,77357.35,19.6,-0.20272,0.00012,18.23638]
[1779303159807,35.61,77360.5,19.6,-0.20233,0.00012,18.21633]
[1779303167091,35.61,77369.78,19.6,-0.2012,0.00012,18.15758]
[1779303172317,35.61,77366.99,19.6,-0.20155,0.00012,18.1758]
[1779303178170,35.61,77366.62,19.6,-0.2016,0.00012,18.17873]
[1779303181670,35.61,77365.63,19.6,-0.20173,0.00012,18.18526]
[1779303181988,35.61,77365.63,19.6,-0.20173,0.00012,18.18526]
[1779303182042,35.61,77365.63,19.6,-0.20173,0.00012,18.18526]
[1779303182685,35.61,77360.91,19.6,-0.20231,0.00012,18.21536]
[1779303182913,35.61,77360.91,19.6,-0.20231,0.00012,18.21536]
[1779303183119,35.61,77360.91,19.6,-0.20231,0.00012,18.21536]
[1779303183206,35.61,77346.11,19.6,-0.20413,0.00012,18.30941]
[1779303188242,35.61,77344.03,19.6,-0.20437,0.00012,18.32209]
[1779303193277,35.61,77344.52,19.6,-0.2043,0.00012,18.31842]
[1779303195816,35.61,77344.94,19.6,-0.20425,0.00012,18.31564]
[1779303198567,35.61,77349.91,19.6,-0.20363,0.00012,18.28381]
[1779303205931,35.61,77349.59,19.6,-0.20366,0.00012,18.28542]
[1779303206279,35.61,77349.59,19.6,-0.20366,0.00012,18.28542]
[1779303211404,35.61,77347.82,19.6,-0.20385,0.00012,18.29227]
[1779303216439,35.61,77350.98,19.6,-0.20345,0.00012,18.27207]
[1779303216731,35.61,77350.98,19.6,-0.20345,0.00012,18.27207]
[1779303218237,35.61,77352.98,19.6,-0.20321,0.00012,18.25936]
[1779303224495,35.61,77357.21,19.6,-0.20269,0.00012,18.23276]
[1779303226751,35.61,77357.05,19.6,-0.20272,0.00012,18.23389]
[1779303227021,35.61,77357.05,19.6,-0.20272,0.00012,18.23389]
[1779303229061,35.61,77357.28,19.6,-0.20269,0.00012,18.23247]
[1779303230776,35.61,77357.79,19.6,-0.20263,0.00012,18.22939]
[1779303232228,35.61,77357.5,19.6,-0.20267,0.00012,18.2313]
[1779303232271,35.61,77357.5,19.6,-0.20267,0.00012,18.2313]
[1779303237585,35.61,77365.2,19.6,-0.20173,0.00012,18.1828]
[1779303242621,35.61,77367.23,19.6,-0.2015,0.00012,18.1705]
[1779303246294,35.61,77367.11,19.6,-0.20152,0.00012,18.17154]
[1779303247782,35.61,77367.11,19.6,-0.20152,0.00012,18.17181]
[1779303248532,35.61,77367.11,19.6,-0.20152,0.00012,18.17181]
[1779303248583,35.61,77367.11,19.6,-0.20152,0.00012,18.17181]
[1779303249578,35.61,77366.59,19.6,-0.20159,0.00012,18.17539]
[1779303250579,35.62,77366.37,19.6,-0.20162,0.00012,18.17692]
[1779303253036,35.62,77366.98,19.6,-0.20155,0.00012,18.17341]
[1779303255860,35.62,77366.86,19.6,-0.20157,0.00012,18.17457]
[1779303257995,35.62,77366.73,19.6,-0.20159,0.00012,18.17553]
[1779303263770,35.62,77365.06,19.6,-0.20181,0.00012,18.18707]
[1779303264822,35.62,77365.06,19.6,-0.20181,0.00012,18.18707]
[1779303265432,35.62,77365.06,19.6,-0.20181,0.00012,18.18707]
[1779303268489,35.62,77356.53,19.6,-0.20286,0.00012,18.2416]
[1779303271921,35.62,77355.79,19.6,-0.20296,0.00012,18.24645]
[1779303271969,35.62,77355.79,19.6,-0.20296,0.00012,18.24645]
[1779303272019,35.62,77355.79,19.6,-0.20296,0.00012,18.24645]
[1779303272100,35.62,77355.79,19.6,-0.20296,0.00012,18.24645]
[1779303272142,35.62,77355.79,19.6,-0.20296,0.00012,18.24645]
[1779303273200,35.62,77355.14,19.6,-0.20301,0.00012,18.24647]
[1779303273550,35.62,77355.14,19.6,-0.20301,0.00012,18.24647]
[1779303273920,35.62,77348.97,19.6,-0.20376,0.00012,18.28562]
[1779303273955,35.62,77348.97,19.6,-0.20376,0.00012,18.28562]
[1779303274066,35.62,77348.97,19.6,-0.20376,0.00012,18.28562]
[1779303280218,35.62,77349.55,19.6,-0.20369,0.00012,18.28176]
[1779303283612,35.62,77349.63,19.6,-0.20368,0.00012,18.28114]
[1779303289538,35.62,77349.58,19.6,-0.20368,0.00012,18.28133]
[1779303291404,35.62,77350.35,19.6,-0.20358,0.00012,18.27638]
[1779303297001,35.62,77347.84,19.6,-0.20389,0.00012,18.29224]
[1779303300961,35.62,77347.28,19.6,-0.20396,0.00012,18.29576]
[1779303303933,35.62,77347.32,19.6,-0.20395,0.00012,18.29547]
[1779303309088,35.62,77348.98,19.6,-0.20375,0.00012,18.28497]
[1779303311249,35.62,77348.66,19.6,-0.20379,0.00012,18.28701]
[1779303317146,35.62,77349.54,19.6,-0.20368,0.00012,18.28153]
[1779303318957,35.62,77349.57,19.6,-0.20368,0.00012,18.28136]
[1779303319171,35.62,77349.57,19.6,-0.20368,0.00012,18.28136]
[1779303319178,35.62,77349.57,19.6,-0.20368,0.00012,18.28136]
[1779303320019,35.62,77349.91,19.6,-0.20364,0.00012,18.27923]
[1779303325298,35.62,77354.24,19.6,-0.20311,0.00012,18.252]
[1779303330716,35.62,77354.21,19.6,-0.20312,0.00012,18.2525]
[1779303337327,35.62,77356.03,19.6,-0.20288,0.00012,18.23733]
[1779303338522,35.62,77356.07,19.6,-0.20287,0.00012,18.23716]
[1779303344337,35.63,77364.52,19.6,-0.20186,0.00012,18.1844]
[1779303345356,35.63,77364.52,19.6,-0.20186,0.00012,18.1844]
[1779303345457,35.63,77364.62,19.6,-0.20185,0.00012,18.18393]
[1779303350633,35.63,77357.12,19.6,-0.20278,0.00012,18.23216]
[1779303356365,35.63,77356.95,19.6,-0.20281,0.00012,18.23365]
[1779303361456,35.63,77361.86,19.6,-0.20221,0.00012,18.20301]
[1779303366491,35.63,77362.14,19.6,-0.20219,0.00012,18.20179]
[1779303370501,35.63,77367.46,19.6,-0.20155,0.00012,18.16832]
[1779303370519,35.63,77366.87,19.6,-0.20162,0.00012,18.17223]
[1779303371454,35.63,77366.87,19.6,-0.20162,0.00012,18.17223]
[1779303371493,35.63,77366.87,19.6,-0.20162,0.00012,18.17223]
[1779303371642,35.63,77366.87,19.6,-0.20162,0.00012,18.17223]
[1779303372992,35.64,77374.99,19.6,-0.20063,0.00012,18.12056]
[1779303373009,35.64,77374.99,19.6,-0.20063,0.00012,18.12056]
[1779303373023,35.64,77374.99,19.6,-0.20063,0.00012,18.12056]
[1779303373362,35.64,77374.99,19.6,-0.20063,0.00012,18.12056]
[1779303373583,35.64,77374.99,19.6,-0.20063,0.00012,18.12056]
[1779303373665,35.64,77374.99,19.6,-0.20063,0.00012,18.12056]
[1779303373716,35.64,77374.99,19.6,-0.20063,0.00012,18.12056]
[1779303373765,35.64,77384.82,19.6,-0.19944,0.00012,18.05792]
[1779303374082,35.64,77384.82,19.6,-0.19944,0.00012,18.05792]
[1779303375777,35.64,77386.39,19.6,-0.19925,0.00012,18.04792]
[1779303376400,35.64,77385.9,19.6,-0.19931,0.00012,18.0512]
[1779303381597,35.64,77385.54,19.6,-0.19935,0.00012,18.05358]
[1779303386632,35.64,77384.84,19.6,-0.19944,0.00012,18.05805]
[1779303391667,35.64,77379.94,19.6,-0.2,0.00012,18.08498]
[1779303396702,35.63,77385.16,19.6,-0.19936,0.00012,18.05148]
[1779303401860,35.63,77387.36,19.6,-0.1991,0.00012,18.03744]
[1779303407986,35.63,77384.29,19.6,-0.19947,0.00012,18.05698]
[1779303413013,35.63,77378.06,19.6,-0.20022,0.00012,18.09657]
[1779303417344,35.63,77378.95,19.6,-0.20011,0.00012,18.0906]
[1779303422884,35.63,77379.68,19.6,-0.20001,0.00012,18.08558]
[1779303427919,35.63,77382.53,19.6,-0.19966,0.00012,18.06715]
[1779303432581,35.63,77386.02,19.6,-0.19924,0.00012,18.04479]
[1779303437855,35.63,77384.19,19.6,-0.19946,0.00012,18.05638]
[1779303442897,35.63,77383.24,19.6,-0.19957,0.00012,18.06225]
[1779303450404,35.63,77382.08,19.6,-0.1997,0.00012,18.06935]
[1779303454221,35.63,77381.78,19.6,-0.19971,0.00012,18.06691]
[1779303459037,35.63,77380.76,19.6,-0.19982,0.00012,18.07319]
[1779303459041,35.63,77380.76,19.6,-0.19982,0.00012,18.07319]
[1779303459263,35.63,77380.76,19.6,-0.19982,0.00012,18.07319]
[1779303459391,35.63,77380.76,19.6,-0.19982,0.00012,18.07319]
[1779303459396,35.63,77380.76,19.6,-0.19982,0.00012,18.07319]
[1779303459485,35.63,77380.76,19.6,-0.19982,0.00012,18.07319]
[1779303459531,35.63,77380.76,19.6,-0.19982,0.00012,18.07319]
[1779303459594,35.63,77376.7,19.6,-0.20032,0.00012,18.09913]
[1779303460136,35.63,77376.7,19.6,-0.20032,0.00012,18.09913]
[1779303460146,35.63,77362.44,19.6,-0.20206,0.00012,18.18995]
[1779303461071,35.63,77362.44,19.6,-0.20206,0.00012,18.18995]
[1779303467046,35.63,77361.0,19.6,-0.20225,0.00012,18.19978]
[1779303467079,35.63,77361.0,19.6,-0.20225,0.00012,18.19978]
[1779303472230,35.63,77361.52,19.6,-0.2022,0.00012,18.19723]
[1779303476967,35.63,77363.73,19.6,-0.20194,0.00012,18.18364]
[1779303477818,35.63,77363.23,19.6,-0.202,0.00012,18.18694]
[1779303480761,35.64,77363.86,19.6,-0.20193,0.00012,18.18318]
[1779303480894,35.64,77363.86,19.6,-0.20193,0.00012,18.18318]
[1779303480886,35.64,77363.79,19.6,-0.20194,0.00012,18.18375]
[1779303485813,35.64,77355.69,19.6,-0.20294,0.00012,18.23567]
[1779303491048,35.64,77355.86,19.6,-0.20293,0.00012,18.23514]
[1779303492494,35.64,77354.84,19.6,-0.20306,0.00012,18.24171]
[1779303493149,35.64,77353.91,19.6,-0.20317,0.00012,18.2477]
[1779303494755,35.64,77350.74,19.6,-0.20356,0.00012,18.2679]
[1779303499272,35.64,77349.35,19.6,-0.20374,0.00012,18.27687]
[1779303502520,35.64,77347.14,19.6,-0.20401,0.00012,18.29093]
[1779303503160,35.64,77347.14,19.6,-0.20401,0.00012,18.29091]
[1779303505034,35.64,77347.19,19.6,-0.204,0.00012,18.29055]
[1779303505120,35.64,77347.19,19.6,-0.204,0.00012,18.29055]
[1779303505442,35.64,77347.19,19.6,-0.204,0.00012,18.29055]
[1779303505956,35.64,77347.19,19.6,-0.204,0.00012,18.29055]
[1779303507799,35.64,77335.45,19.6,-0.20545,0.00012,18.3648]
[1779303509033,35.64,77337.69,19.6,-0.20517,0.00012,18.35038]
[1779303512288,35.64,77337.68,19.6,-0.20513,0.00012,18.34597]
[1779303512291,35.64,77337.68,19.6,-0.20513,0.00012,18.34597]
[1779303513028,35.64,77338.53,19.6,-0.20503,0.00012,18.34048]
[1779303513727,35.64,77338.53,19.6,-0.20503,0.00012,18.34048]
[1779303515250,35.64,77343.15,19.6,-0.20445,0.00012,18.31102]
[1779303515255,35.64,77343.15,19.6,-0.20445,0.00012,18.31102]
[1779303515314,35.64,77343.15,19.6,-0.20445,0.00012,18.31102]
[1779303515420,35.64,77343.15,19.6,-0.20445,0.00012,18.31102]
[1779303515590,35.64,77343.15,19.6,-0.20445,0.00012,18.31102]
[1779303515914,35.64,77343.15,19.6,-0.20445,0.00012,18.31102]
[1779303520150,35.64,77355.28,19.6,-0.20296,0.00012,18.23402]
[1779303526609,35.64,77355.9,19.6,-0.20289,0.00012,18.23031]
[1779303530070,35.64,77353.2,19.6,-0.20322,0.00012,18.24755]
[1779303534327,35.64,77353.84,19.6,-0.20314,0.00012,18.24354]
[1779303535988,35.64,77353.6,19.6,-0.20317,0.00012,18.24508]
[1779303541714,35.64,77353.75,19.6,-0.20316,0.00012,18.24428]
[1779303544798,35.64,77353.78,19.6,-0.20315,0.00012,18.24413]
[1779303544994,35.64,77353.78,19.6,-0.20315,0.00012,18.24413]
[1779303545090,35.64,77351.52,19.6,-0.20343,0.00012,18.2585]
[1779303545262,35.64,77351.52,19.6,-0.20343,0.00012,18.2585]
[1779303545522,35.64,77351.52,19.6,-0.20343,0.00012,18.2585]
[1779303545595,35.64,77351.52,19.6,-0.20343,0.00012,18.2585]
[1779303545686,35.64,77351.52,19.6,-0.20343,0.00012,18.2585]
[1779303545742,35.64,77338.62,19.6,-0.20502,0.00012,18.34027]
[1779303546048,35.64,77338.62,19.6,-0.20502,0.00012,18.34027]
[1779303546937,35.64,77338.62,19.6,-0.20502,0.00012,18.34027]
[1779303547756,35.64,77331.69,19.6,-0.20588,0.00012,18.38401]
[1779303552791,35.64,77331.32,19.6,-0.20592,0.00012,18.38626]
[1779303554770,35.64,77330.66,19.6,-0.206,0.00012,18.39042]
[1779303560847,35.64,77331.53,19.6,-0.20589,0.00012,18.38474]
[1779303565881,35.64,77333.8,19.6,-0.20561,0.00012,18.37028]
[1779303566139,35.64,77333.8,19.6,-0.20561,0.00012,18.37028]
[1779303567168,35.64,77333.8,19.6,-0.20561,0.00012,18.37028]
[1779303568025,35.64,77333.8,19.6,-0.20561,0.00012,18.37028]
[1779303568355,35.64,77335.44,19.6,-0.2054,0.00012,18.35988]
[1779303568378,35.64,77335.44,19.6,-0.2054,0.00012,18.35988]
[1779303568491,35.64,77335.44,19.6,-0.2054,0.00012,18.35988]
[1779303568500,35.64,77335.44,19.6,-0.2054,0.00012,18.35988]
[1779303568512,35.64,77335.44,19.6,-0.2054,0.00012,18.35988]
[1779303568573,35.64,77335.44,19.6,-0.2054,0.00012,18.35988]
[1779303568903,35.64,77342.59,19.6,-0.20452,0.00012,18.31446]
[1779303571097,35.64,77344.57,19.6,-0.20427,0.00012,18.30174]
[1779303576959,35.63,77346.0,19.6,-0.20406,0.00012,18.28808]
[1779303578623,35.63,77345.71,19.6,-0.20409,0.00012,18.28985]
[1779303578905,35.63,77345.71,19.6,-0.20409,0.00012,18.28985]
[1779303582533,35.63,77345.69,19.6,-0.20409,0.00012,18.28966]
[1779303587846,35.63,77342.52,19.6,-0.20447,0.00012,18.30931]
[1779303594080,35.63,77340.55,19.6,-0.2047,0.00012,18.32097]
[1779303599120,35.63,77342.14,19.6,-0.20449,0.00012,18.31041]
[1779303602851,35.63,77345.78,19.6,-0.20404,0.00012,18.28701]
[1779303602966,35.63,77345.78,19.6,-0.20404,0.00012,18.28701]
[1779303603208,35.63,77343.74,19.6,-0.20428,0.00012,18.29975]
[1779303605068,35.63,77335.88,19.6,-0.20526,0.00012,18.34954]
[1779303606354,35.63,77334.05,19.6,-0.20548,0.00012,18.36094]
[1779303607717,35.63,77336.44,19.6,-0.20518,0.00012,18.34563]
[1779303611844,35.62,77333.04,19.6,-0.20559,0.00012,18.3669]
[1779303613156,35.62,77331.95,19.6,-0.20573,0.00012,18.37359]
[1779303614399,35.62,77330.51,19.6,-0.2059,0.00012,18.3826]
[1779303614462,35.62,77330.78,19.6,-0.20586,0.00012,18.38067]
[1779303616098,35.62,77330.84,19.6,-0.20586,0.00012,18.38032]
[1779303622284,35.62,77328.5,19.6,-0.20615,0.00012,18.39548]
[1779303624190,35.62,77328.72,19.6,-0.20613,0.00012,18.39414]
[1779303629641,35.62,77324.84,19.6,-0.20661,0.00012,18.41848]
[1779303631660,35.62,77326.92,19.6,-0.20635,0.00012,18.40523]
[1779303633680,35.62,77328.24,19.6,-0.20615,0.00012,18.39274]
[1779303635208,35.62,77334.15,19.6,-0.20542,0.00012,18.3553]
[1779303636159,35.62,77339.91,19.6,-0.20471,0.00012,18.31891]
[1779303636169,35.62,77339.91,19.6,-0.20471,0.00012,18.31891]
[1779303636452,35.62,77339.91,19.6,-0.20471,0.00012,18.31891]
[1779303636958,35.62,77343.54,19.6,-0.20426,0.00012,18.2958]
[1779303637254,35.62,77343.54,19.6,-0.20426,0.00012,18.2958]
[1779303641063,35.62,77348.82,19.6,-0.20361,0.00012,18.26217]
[1779303644074,35.62,77349.49,19.6,-0.20352,0.00012,18.25779]
[1779303644125,35.62,77349.28,19.6,-0.20355,0.00012,18.2591]
[1779303650178,35.62,77347.11,19.6,-0.20381,0.00012,18.27275]
[1779303650195,35.62,77347.11,19.6,-0.20381,0.00012,18.27275]
[1779303653063,35.62,77347.24,19.6,-0.20379,0.00012,18.2718]
[1779303653078,35.62,77347.24,19.6,-0.20379,0.00012,18.2718]
[1779303653097,35.62,77347.24,19.6,-0.20379,0.00012,18.2718]
[1779303653132,35.62,77347.44,19.6,-0.20377,0.00012,18.2705]
[1779303653448,35.62,77347.44,19.6,-0.20377,0.00012,18.2705]
[1779303655129,35.62,77355.46,19.6,-0.20278,0.00012,18.21954]
[1779303660550,35.62,77355.61,19.6,-0.20277,0.00012,18.21875]
[1779303665585,35.62,77355.7,19.6,-0.20276,0.00012,18.21831]
[1779303667921,35.62,77355.7,19.6,-0.20276,0.00012,18.21831]
[1779303672397,35.62,77360.72,19.6,-0.20215,0.00012,18.18661]
[1779303673272,35.62,77364.13,19.6,-0.20173,0.00012,18.16497]
[1779303673898,35.62,77364.13,19.6,-0.20173,0.00012,18.16497]
[1779303673979,35.62,77365.81,19.6,-0.20152,0.00012,18.15437]
[1779303675250,35.62,77366.93,19.6,-0.20139,0.00012,18.14719]
[1779303676688,35.62,77366.5,19.6,-0.20144,0.00012,18.1499]
[1779303681048,35.62,77366.35,19.6,-0.20146,0.00012,18.15074]
[1779303681128,35.62,77366.35,19.6,-0.20146,0.00012,18.15074]
[1779303681256,35.62,77374.07,19.6,-0.20051,0.00012,18.10152]
[1779303681391,35.62,77374.07,19.6,-0.20051,0.00012,18.10152]
[1779303681697,35.62,77378.06,19.6,-0.20003,0.00012,18.07611]
[1779303682495,35.62,77378.06,19.6,-0.20003,0.00012,18.07611]
[1779303682572,35.62,77378.06,19.6,-0.20003,0.00012,18.07611]
[1779303684113,35.62,77380.94,19.6,-0.19967,0.00012,18.05766]
[1779303688828,35.62,77383.61,19.6,-0.19935,0.00012,18.04043]
[1779303691790,35.62,77383.08,19.6,-0.19941,0.00012,18.04373]
[1779303692121,35.62,77383.08,19.6,-0.19941,0.00012,18.04373]
[1779303695382,35.62,77379.47,19.6,-0.19982,0.00012,18.06268]
[1779303700830,35.62,77380.91,19.6,-0.19965,0.00012,18.05368]
[1779303701366,35.62,77380.91,19.6,-0.19965,0.00012,18.05368]
[1779303703113,35.62,77379.25,19.6,-0.19985,0.00012,18.06431]
[1779303703139,35.62,77379.25,19.6,-0.19985,0.00012,18.06431]
[1779303703270,35.62,77374.71,19.6,-0.2004,0.00012,18.0933]
[1779303703851,35.62,77364.32,19.6,-0.20168,0.00012,18.15968]
[1779303708886,35.63,77363.37,19.6,-0.2018,0.00012,18.1662]
[1779303713921,35.63,77363.99,19.6,-0.20174,0.00012,18.16281]
[1779303718956,35.63,77364.58,19.6,-0.20167,0.00012,18.15965]
[1779303723991,35.63,77366.7,19.6,-0.20143,0.00012,18.1468]
[1779303729033,35.63,77374.18,19.6,-0.20053,0.00012,18.09998]
[1779303731824,35.63,77374.49,19.6,-0.2005,0.00012,18.09843]
[1779303732054,35.63,77374.66,19.6,-0.20048,0.00012,18.09755]
[1779303735378,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303735390,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303735406,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303735563,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303735607,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303735607,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303735664,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303735723,35.63,77374.94,19.6,-0.20045,0.00012,18.09589]
[1779303736082,35.64,77387.35,19.6,-0.19894,0.00012,18.01681]
[1779303736275,35.64,77387.35,19.6,-0.19894,0.00012,18.01681]
[1779303736651,35.64,77387.35,19.6,-0.19894,0.00012,18.01681]
[1779303738729,35.64,77393.15,19.6,-0.19824,0.00012,17.97986]
[1779303739688,35.64,77393.08,19.6,-0.19825,0.00012,17.98039]
[1779303739929,35.64,77393.08,19.6,-0.19825,0.00012,17.98039]
[1779303740423,35.64,77393.08,19.6,-0.19825,0.00012,17.98046]
[1779303740430,35.64,77393.08,19.6,-0.19825,0.00012,17.98046]
[1779303740805,35.64,77393.08,19.6,-0.19825,0.00012,17.98046]
[1779303741527,35.64,77395.94,19.6,-0.19791,0.00012,17.96225]
[1779303746155,35.64,77393.86,19.6,-0.19817,0.00012,17.97593]
[1779303746236,35.64,77389.07,19.6,-0.19875,0.00012,18.00662]
[1779303746466,35.64,77389.07,19.6,-0.19875,0.00012,18.00662]
[1779303746518,35.64,77389.07,19.6,-0.19875,0.00012,18.00662]
[1779303746525,35.64,77389.07,19.6,-0.19875,0.00012,18.00662]
[1779303746528,35.64,77389.07,19.6,-0.19875,0.00012,18.00662]
[1779303747130,35.64,77389.07,19.6,-0.19875,0.00012,18.00662]
[1779303748039,35.64,77380.79,19.6,-0.19975,0.00012,18.05951]
[1779303748470,35.64,77378.04,19.6,-0.20009,0.00012,18.07701]
[1779303749927,35.64,77372.27,19.6,-0.20079,0.00012,18.11373]
[1779303749942,35.64,77372.27,19.6,-0.20079,0.00012,18.11373]
[1779303749976,35.64,77372.27,19.6,-0.20079,0.00012,18.11373]
[1779303750181,35.64,77368.62,19.6,-0.20123,0.00012,18.13687]
[1779303750280,35.64,77368.62,19.6,-0.20123,0.00012,18.13687]
[1779303751809,35.64,77365.2,19.6,-0.20162,0.00012,18.15449]
[1779303751986,35.64,77365.2,19.6,-0.20162,0.00012,18.15449]
[1779303752130,35.64,77365.2,19.6,-0.20162,0.00012,18.15449]
[1779303752176,35.64,77365.2,19.6,-0.20162,0.00012,18.15449]
[1779303752220,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303752512,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303752536,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303752689,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303752735,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303752913,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303753080,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303753145,35.64,77354.95,19.6,-0.20288,0.00012,18.21965]
[1779303753227,35.64,77342.84,19.6,-0.20437,0.00012,18.29649]
[1779303753369,35.64,77342.84,19.6,-0.20437,0.00012,18.29649]
[1779303753391,35.64,77342.84,19.6,-0.20437,0.00012,18.29649]
[1779303753668,35.64,77342.84,19.6,-0.20437,0.00012,18.29649]
[1779303754130,35.64,77342.84,19.6,-0.20437,0.00012,18.29649]
[1779303754316,35.64,77342.84,19.6,-0.20437,0.00012,18.29651]
[1779303759807,35.64,77341.85,19.6,-0.20449,0.00012,18.30254]
[1779303764138,35.64,77345.6,19.6,-0.20402,0.00012,18.2785]
[1779303764537,35.64,77345.48,19.6,-0.20403,0.00012,18.27921]
[1779303768050,35.64,77346.82,19.6,-0.20387,0.00012,18.2706]
[1779303772366,35.63,77348.96,19.6,-0.2036,0.00012,18.25685]
[1779303776056,35.63,77349.1,19.6,-0.20358,0.00012,18.25585]
[1779303780887,35.63,77348.92,19.6,-0.2036,0.00012,18.25671]
[1779303786459,35.63,77348.09,19.6,-0.20369,0.00012,18.26164]
[1779303789649,35.63,77347.96,19.6,-0.20371,0.00012,18.26232]
[1779303789764,35.63,77347.96,19.6,-0.20371,0.00012,18.26232]
[1779303789813,35.63,77347.96,19.6,-0.20371,0.00012,18.26232]
[1779303791018,35.63,77347.88,19.6,-0.20371,0.00012,18.26268]
[1779303793592,35.63,77338.67,19.6,-0.20484,0.00012,18.32071]
[1779303796544,35.63,77338.63,19.6,-0.20484,0.00012,18.32067]
[1779303796876,35.63,77338.63,19.6,-0.20484,0.00012,18.32067]
[1779303796890,35.63,77338.63,19.6,-0.20484,0.00012,18.32067]
[1779303799425,35.63,77331.03,19.6,-0.20577,0.00012,18.36814]
[1779303799707,35.63,77331.03,19.6,-0.20577,0.00012,18.36814]
[1779303799942,35.63,77330.55,19.6,-0.20583,0.00012,18.37112]
[1779303803641,35.63,77328.8,19.6,-0.20604,0.00012,18.38207]
[1779303804138,35.63,77328.8,19.6,-0.20604,0.00012,18.38207]
[1779303805670,35.63,77330.63,19.6,-0.20581,0.00012,18.37032]
[1779303805767,35.63,77330.63,19.6,-0.20581,0.00012,18.37032]
[1779303805804,35.63,77330.63,19.6,-0.20581,0.00012,18.37032]
[1779303806047,35.63,77330.63,19.6,-0.20581,0.00012,18.37032]
[1779303806079,35.63,77330.63,19.6,-0.20581,0.00012,18.37032]
[1779303806172,35.63,77330.28,19.6,-0.20585,0.00012,18.37248]
[1779303806324,35.63,77330.28,19.6,-0.20585,0.00012,18.37248]
[1779303806788,35.63,77330.28,19.6,-0.20585,0.00012,18.37248]
[1779303806958,35.63,77330.28,19.6,-0.20585,0.00012,18.37248]
[1779303807190,35.63,77320.21,19.6,-0.20711,0.00012,18.4362]
[1779303807680,35.63,77320.21,19.6,-0.20711,0.00012,18.4362]
[1779303811034,35.63,77318.6,19.6,-0.20731,0.00012,18.44637]
[1779303816860,35.63,77313.51,19.6,-0.20791,0.00012,18.47435]
[1779303817683,35.63,77311.85,19.6,-0.20812,0.00012,18.48479]
[1779303817764,35.63,77311.85,19.6,-0.20812,0.00012,18.48479]
[1779303821078,35.63,77311.36,19.6,-0.20818,0.00012,18.48778]
[1779303821742,35.63,77313.56,19.6,-0.2079,0.00012,18.47387]
[1779303823615,35.63,77313.9,19.6,-0.20786,0.00012,18.47169]
[1779303825686,35.63,77311.28,19.6,-0.20818,0.00012,18.48818]
[1779303825995,35.63,77311.28,19.6,-0.20818,0.00012,18.48818]
[1779303828846,35.63,77304.68,19.6,-0.20901,0.00013,18.52964]
[1779303829194,35.63,77304.68,19.6,-0.20901,0.00013,18.52964]
[1779303829487,35.63,77302.49,19.6,-0.20928,0.00013,18.54334]
[1779303829954,35.63,77302.49,19.6,-0.20928,0.00013,18.54334]
[1779303830914,35.63,77299.06,19.6,-0.20971,0.00013,18.56482]
[1779303833156,35.62,77296.66,19.6,-0.21,0.00013,18.57965]
[1779303833505,35.62,77296.66,19.6,-0.21,0.00013,18.57952]
[1779303834824,35.62,77299.43,19.6,-0.20965,0.00013,18.56197]
[1779303835621,35.62,77300.38,19.6,-0.20953,0.00013,18.55589]
[1779303835862,35.62,77300.38,19.6,-0.20953,0.00013,18.55589]
[1779303835942,35.62,77300.38,19.6,-0.20953,0.00013,18.55589]
[1779303836107,35.62,77300.38,19.6,-0.20953,0.00013,18.55589]
[1779303838367,35.62,77310.7,19.6,-0.20824,0.00012,18.49073]
[1779303842414,35.62,77315.23,19.6,-0.20767,0.00012,18.4622]
[1779303842453,35.62,77315.23,19.6,-0.20767,0.00012,18.4622]
[1779303842946,35.62,77315.23,19.6,-0.20767,0.00012,18.4622]
[1779303842962,35.62,77315.23,19.6,-0.20767,0.00012,18.4622]
[1779303842973,35.62,77315.23,19.6,-0.20767,0.00012,18.4622]
[1779303843193,35.62,77319.56,19.6,-0.20713,0.00012,18.43491]
[1779303844141,35.62,77319.56,19.6,-0.20713,0.00012,18.43491]
[1779303844192,35.62,77323.29,19.6,-0.20667,0.00012,18.41127]
[1779303845594,35.62,77323.54,19.6,-0.20663,0.00012,18.4096]
[1779303851046,35.62,77324.59,19.6,-0.20649,0.00012,18.40246]
[1779303854151,35.62,77324.48,19.6,-0.20651,0.00012,18.403]
[1779303854473,35.62,77324.53,19.6,-0.2065,0.00012,18.4026]
[1779303858107,35.62,77321.61,19.6,-0.20685,0.00012,18.42051]
[1779303858211,35.62,77320.42,19.6,-0.20699,0.00012,18.42783]
[1779303861700,35.62,77316.89,19.6,-0.20743,0.00012,18.44989]
[1779303862870,35.62,77316.94,19.6,-0.20742,0.00012,18.44949]
[1779303863727,35.62,77318.52,19.6,-0.20723,0.00012,18.43953]
[1779303864134,35.62,77318.52,19.6,-0.20723,0.00012,18.43953]
[1779303867686,35.62,77312.87,19.6,-0.20792,0.00012,18.47483]
[1779303869974,35.62,77312.45,19.6,-0.20797,0.00012,18.47737]
[1779303875219,35.62,77310.03,19.6,-0.20824,0.00012,18.48839]
[1779303880254,35.61,77308.75,19.6,-0.2084,0.00012,18.49629]
[1779303885289,35.61,77313.73,19.6,-0.20778,0.00012,18.4648]
[1779303885808,35.61,77313.73,19.6,-0.20778,0.00012,18.4648]
[1779303891330,35.61,77310.29,19.6,-0.20821,0.00012,18.48656]
[1779303896365,35.61,77310.27,19.6,-0.20821,0.00012,18.48666]
[1779303901818,35.61,77310.36,19.6,-0.2082,0.00012,18.48606]
[1779303901860,35.61,77310.36,19.6,-0.2082,0.00012,18.48606]
[1779303902067,35.61,77310.36,19.6,-0.2082,0.00012,18.48606]
[1779303902370,35.61,77310.2,19.6,-0.20822,0.00012,18.48704]
[1779303903368,35.61,77295.71,19.6,-0.21003,0.00013,18.57828]
[1779303905619,35.61,77292.59,19.6,-0.21042,0.00013,18.59789]
[1779303911455,35.61,77291.97,19.6,-0.2105,0.00013,18.60176]
[1779303911459,35.61,77291.97,19.6,-0.2105,0.00013,18.60176]
[1779303913706,35.61,77298.4,19.6,-0.20969,0.00013,18.56138]
[1779303913729,35.61,77298.4,19.6,-0.20969,0.00013,18.56138]
[1779303913731,35.61,77298.4,19.6,-0.20969,0.00013,18.56138]
[1779303913737,35.61,77298.4,19.6,-0.20969,0.00013,18.56138]
[1779303914173,35.61,77299.15,19.6,-0.2096,0.00013,18.55676]
[1779303914433,35.61,77299.15,19.6,-0.2096,0.00013,18.55676]
[1779303914806,35.61,77299.15,19.6,-0.2096,0.00013,18.55676]
[1779303915097,35.61,77299.15,19.6,-0.2096,0.00013,18.55676]
[1779303915430,35.61,77305.88,19.6,-0.20876,0.00013,18.51436]
[1779303916105,35.61,77305.88,19.6,-0.20876,0.00013,18.51436]
[1779303921962,35.61,77307.76,19.6,-0.20852,0.00013,18.50244]
[1779303922063,35.61,77308.06,19.6,-0.20848,0.00012,18.50054]
[1779303925868,35.61,77313.05,19.6,-0.20786,0.00012,18.46904]
[1779303926662,35.61,77315.33,19.6,-0.20758,0.00012,18.45465]
[1779303929787,35.61,77313.07,19.6,-0.20786,0.00012,18.46898]
[1779303929822,35.61,77313.07,19.6,-0.20786,0.00012,18.46898]
[1779303929948,35.61,77313.07,19.6,-0.20786,0.00012,18.46898]
[1779303931915,35.61,77309.08,19.6,-0.20836,0.00012,18.49423]
[1779303932411,35.61,77306.98,19.6,-0.20859,0.00013,18.50333]
[1779303932719,35.61,77306.98,19.6,-0.20859,0.00013,18.50333]
[1779303932877,35.61,77306.98,19.6,-0.20859,0.00013,18.50333]
[1779303933076,35.61,77306.98,19.6,-0.20859,0.00013,18.50333]
[1779303933774,35.61,77298.57,19.6,-0.20964,0.00013,18.55625]
[1779303933864,35.61,77298.57,19.6,-0.20964,0.00013,18.55625]
[1779303936636,35.61,77298.32,19.6,-0.20967,0.00013,18.55755]
[1779303942693,35.61,77298.05,19.6,-0.20969,0.00013,18.55875]
[1779303944997,35.61,77297.73,19.6,-0.20973,0.00013,18.56067]
[1779303945098,35.61,77297.98,19.6,-0.2097,0.00013,18.55894]
[1779303950750,35.61,77296.84,19.6,-0.20983,0.00013,18.56574]
[1779303954333,35.61,77297.39,19.6,-0.20976,0.00013,18.56222]
[1779303958470,35.61,77298.68,19.6,-0.2096,0.00013,18.55377]
[1779303964100,35.61,77297.84,19.6,-0.2097,0.00013,18.55881]
[1779303964222,35.61,77297.84,19.6,-0.2097,0.00013,18.55881]
[1779303964503,35.61,77296.97,19.6,-0.2098,0.00013,18.56423]
[1779303964640,35.61,77296.97,19.6,-0.2098,0.00013,18.56423]
[1779303965071,35.61,77296.97,19.6,-0.2098,0.00013,18.56423]
[1779303965196,35.61,77285.51,19.6,-0.21125,0.00013,18.63629]
[1779303966201,35.61,77285.51,19.6,-0.21125,0.00013,18.63629]
[1779303966290,35.61,77283.73,19.6,-0.21147,0.00013,18.64731]
[1779303968540,35.61,77282.32,19.6,-0.21165,0.00013,18.6561]
[1779303968551,35.61,77282.32,19.6,-0.21165,0.00013,18.6561]
[1779303968599,35.61,77282.32,19.6,-0.21165,0.00013,18.6561]
[1779303969297,35.61,77285.77,19.6,-0.21121,0.00013,18.6343]
[1779303969709,35.61,77285.77,19.6,-0.21121,0.00013,18.6343]
[1779303969883,35.61,77285.88,19.6,-0.21119,0.00013,18.63347]
[1779303971213,35.61,77285.88,19.6,-0.21119,0.00013,18.63347]
[1779303971304,35.61,77286.68,19.6,-0.21108,0.00013,18.62817]
[1779303974098,35.61,77287.52,19.6,-0.21097,0.00013,18.62263]
[1779303974215,35.61,77287.52,19.6,-0.21097,0.00013,18.62263]
[1779303974315,35.61,77287.16,19.6,-0.21102,0.00013,18.62476]
[1779303978771,35.61,77289.55,19.6,-0.21072,0.00013,18.60975]
[1779303978777,35.61,77289.55,19.6,-0.21072,0.00013,18.60975]
[1779303978948,35.61,77289.8,19.6,-0.21068,0.00013,18.6082]
[1779303981457,35.6,77289.85,19.6,-0.21068,0.00013,18.60776]
[1779303983763,35.6,77289.71,19.6,-0.21069,0.00013,18.60827]
[1779303984112,35.6,77289.71,19.6,-0.21069,0.00013,18.60827]
[1779303984217,35.6,77289.71,19.6,-0.21069,0.00013,18.60827]
[1779303987974,35.6,77295.76,19.6,-0.20992,0.00013,18.5698]
[1779303989030,35.6,77297.39,19.6,-0.20971,0.00013,18.55946]
[1779303990084,35.6,77299.37,19.6,-0.20946,0.00013,18.54694]
[1779303995636,35.6,77300.72,19.6,-0.20926,0.00013,18.53408]
[1779304001105,35.6,77293.47,19.6,-0.21016,0.00013,18.57946]
[1779304003340,35.6,77294.75,19.6,-0.21,0.00013,18.57133]
[1779304003413,35.6,77294.75,19.6,-0.21,0.00013,18.57133]
[1779304003913,35.6,77294.99,19.6,-0.20997,0.00013,18.56976]
[1779304006980,35.6,77303.77,19.6,-0.20887,0.00013,18.51442]
[1779304008762,35.6,77304.0,19.6,-0.20884,0.00013,18.51297]
[1779304010536,35.6,77304.46,19.6,-0.20878,0.00013,18.51007]
[1779304015822,35.6,77304.27,19.6,-0.2088,0.00013,18.51124]
[1779304015930,35.6,77304.27,19.6,-0.2088,0.00013,18.51124]
[1779304021247,35.6,77301.98,19.6,-0.20909,0.00013,18.52559]
[1779304027186,35.6,77303.39,19.6,-0.20891,0.00013,18.51661]
[1779304028928,35.6,77301.62,19.6,-0.20913,0.00013,18.5277]
[1779304029841,35.6,77301.8,19.6,-0.20911,0.00013,18.52653]
[1779304035346,35.6,77300.35,19.6,-0.20928,0.00013,18.53546]
[1779304040381,35.6,77300.32,19.6,-0.20928,0.00013,18.53543]
[1779304045416,35.6,77299.48,19.6,-0.20938,0.00013,18.54044]
[1779304047338,35.6,77299.48,19.6,-0.20938,0.00013,18.54044]
[1779304051764,35.6,77298.99,19.6,-0.20941,0.00013,18.53906]
[1779304057500,35.59,77300.54,19.6,-0.20921,0.00013,18.52901]
[1779304062534,35.59,77301.73,19.6,-0.20906,0.00013,18.52136]
[1779304069584,35.59,77301.53,19.6,-0.20908,0.00013,18.52246]
[1779304074089,35.59,77304.55,19.6,-0.2087,0.00013,18.50339]
[1779304075936,35.59,77306.84,19.6,-0.20841,0.00013,18.48903]
[1779304083464,35.59,77305.73,19.6,-0.20856,0.00013,18.49616]
[1779304083655,35.59,77306.53,19.6,-0.20846,0.00013,18.49122]
[1779304088717,35.6,77313.33,19.6,-0.20762,0.00012,18.44875]
[1779304093396,35.6,77316.09,19.6,-0.20728,0.00012,18.43169]
[1779304093476,35.6,77322.24,19.6,-0.20652,0.00012,18.39293]
[1779304098794,35.6,77325.5,19.6,-0.20611,0.00012,18.37245]
[1779304098877,35.6,77325.94,19.6,-0.20606,0.00012,18.36967]
[1779304104929,35.6,77326.1,19.6,-0.20603,0.00012,18.36825]
[1779304105580,35.6,77326.1,19.6,-0.20603,0.00012,18.36825]
[1779304105541,35.6,77326.72,19.6,-0.20595,0.00012,18.3641]
[1779304105992,35.6,77325.25,19.6,-0.20614,0.00012,18.37358]
[1779304107640,35.6,77323.23,19.6,-0.20639,0.00012,18.38636]
[1779304114186,35.6,77319.76,19.6,-0.2068,0.00012,18.40484]
[1779304119796,35.6,77324.63,19.6,-0.20621,0.00012,18.37486]
[1779304120308,35.6,77324.63,19.6,-0.20621,0.00012,18.37486]
[1779304120319,35.6,77324.63,19.6,-0.20621,0.00012,18.37486]
[1779304120409,35.6,77327.07,19.6,-0.20591,0.00012,18.35957]
[1779304126426,35.6,77329.03,19.6,-0.20567,0.00012,18.34732]
[1779304126451,35.6,77324.93,19.6,-0.20618,0.00012,18.3733]
[1779304131751,35.6,77317.81,19.6,-0.20707,0.00012,18.41872]
[1779304137058,35.6,77312.03,19.6,-0.2078,0.00012,18.45545]
[1779304142094,35.6,77310.22,19.6,-0.20803,0.00012,18.46699]
[1779304147127,35.6,77309.62,19.6,-0.2081,0.00012,18.47084]
[1779304152165,35.61,77312.39,19.6,-0.20776,0.00012,18.45352]
[1779304157578,35.61,77312.56,19.6,-0.20774,0.00012,18.45262]
[1779304163242,35.61,77320.23,19.6,-0.2068,0.00012,18.40476]
[1779304168276,35.61,77321.15,19.6,-0.20669,0.00012,18.39945]
[1779304170103,35.61,77321.18,19.6,-0.20669,0.00012,18.39937]
[1779304170290,35.61,77321.48,19.6,-0.20665,0.00012,18.39757]
[1779304175326,35.61,77321.19,19.6,-0.20666,0.00012,18.39506]
[1779304179720,35.61,77322.47,19.6,-0.20649,0.00012,18.38682]
[1779304181020,35.61,77323.53,19.6,-0.20636,0.00012,18.37997]
[1779304181033,35.61,77323.53,19.6,-0.20636,0.00012,18.37997]
[1779304181149,35.61,77323.53,19.6,-0.20636,0.00012,18.37997]
[1779304181379,35.61,77323.53,19.6,-0.20636,0.00012,18.37997]
[1779304182449,35.61,77326.04,19.6,-0.20605,0.00012,18.36396]
[1779304183395,35.61,77328.55,19.6,-0.20573,0.00012,18.34795]
[1779304188804,35.61,77328.63,19.6,-0.20571,0.00012,18.34679]
[1779304188929,35.61,77328.63,19.6,-0.20571,0.00012,18.34679]
[1779304188998,35.61,77328.63,19.6,-0.20571,0.00012,18.34679]
[1779304189014,35.61,77328.63,19.6,-0.20571,0.00012,18.34679]
[1779304189295,35.61,77328.63,19.6,-0.20571,0.00012,18.34679]
[1779304189364,35.61,77328.63,19.6,-0.20571,0.00012,18.34679]
[1779304189601,35.61,77328.63,19.6,-0.20571,0.00012,18.34679]
[1779304192814,35.6,77337.63,19.6,-0.20459,0.00012,18.28949]
[1779304194544,35.6,77337.63,19.6,-0.20459,0.00012,18.28949]
[1779304198875,35.6,77339.83,19.6,-0.20431,0.00012,18.27526]
[1779304200648,35.6,77340.39,19.6,-0.20424,0.00012,18.27166]
[1779304201129,35.6,77340.58,19.6,-0.20422,0.00012,18.27042]
[1779304201312,35.6,77340.58,19.6,-0.20422,0.00012,18.27042]
[1779304201574,35.6,77340.58,19.6,-0.20422,0.00012,18.27042]
[1779304201604,35.6,77340.58,19.6,-0.20422,0.00012,18.27042]
[1779304201673,35.6,77342.92,19.6,-0.20393,0.00012,18.25552]
[1779304201913,35.6,77342.92,19.6,-0.20393,0.00012,18.25552]
[1779304204560,35.6,77354.57,19.6,-0.20249,0.00012,18.18145]
[1779304212355,35.6,77352.8,19.6,-0.20271,0.00012,18.19297]
[1779304214076,35.6,77358.19,19.6,-0.20205,0.00012,18.15875]
[1779304214269,35.6,77358.19,19.6,-0.20205,0.00012,18.15875]
[1779304215417,35.6,77361.83,19.6,-0.20161,0.00012,18.13564]
[1779304216269,35.6,77366.17,19.6,-0.20108,0.00012,18.10795]
[1779304216757,35.6,77366.64,19.6,-0.20102,0.00012,18.10495]
[1779304217642,35.6,77366.64,19.6,-0.20102,0.00012,18.10495]
[1779304219589,35.6,77365.66,19.6,-0.20114,0.00012,18.11121]
[1779304219636,35.6,77365.67,19.6,-0.20114,0.00012,18.11115]
[1779304220962,35.6,77366.06,19.6,-0.20109,0.00012,18.10851]
[1779304220974,35.6,77366.06,19.6,-0.20109,0.00012,18.10851]
[1779304220990,35.6,77366.06,19.6,-0.20109,0.00012,18.10851]
[1779304221163,35.6,77366.06,19.6,-0.20109,0.00012,18.10851]
[1779304221190,35.6,77366.06,19.6,-0.20109,0.00012,18.10851]
[1779304221650,35.6,77353.79,19.6,-0.20259,0.00012,18.1865]
[1779304222656,35.6,77342.56,19.6,-0.20397,0.00012,18.25791]
[1779304226044,35.6,77341.58,19.6,-0.20409,0.00012,18.264]
[1779304231722,35.6,77341.15,19.6,-0.20411,0.00012,18.26226]
[1779304236737,35.6,77341.15,19.6,-0.20411,0.00012,18.26209]
[1779304241400,35.6,77340.94,19.6,-0.20412,0.00012,18.26305]
[1779304241495,35.6,77340.94,19.6,-0.20412,0.00012,18.26305]
[1779304241675,35.6,77340.94,19.6,-0.20412,0.00012,18.26305]
[1779304241737,35.6,77340.94,19.6,-0.20412,0.00012,18.26298]
[1779304242089,35.6,77340.94,19.6,-0.20412,0.00012,18.26298]
[1779304244644,35.6,77336.4,19.6,-0.20468,0.00012,18.2917]
[1779304248793,35.6,77337.24,19.6,-0.20457,0.00012,18.28584]
[1779304254116,35.6,77337.38,19.6,-0.20454,0.00012,18.28445]
[1779304254790,35.6,77337.06,19.6,-0.20458,0.00012,18.28628]
[1779304254957,35.6,77337.06,19.6,-0.20458,0.00012,18.28628]
[1779304260093,35.6,77341.61,19.6,-0.20401,0.00012,18.25718]
[1779304260424,35.6,77341.61,19.6,-0.20401,0.00012,18.25718]
[1779304260485,35.6,77341.61,19.6,-0.20401,0.00012,18.25718]
[1779304260557,35.6,77342.48,19.6,-0.2039,0.00012,18.25145]
[1779304260913,35.6,77342.48,19.6,-0.2039,0.00012,18.25145]
[1779304261581,35.6,77342.48,19.6,-0.2039,0.00012,18.25145]
[1779304261648,35.6,77342.48,19.6,-0.2039,0.00012,18.25145]
[1779304261686,35.6,77342.48,19.6,-0.2039,0.00012,18.25145]
[1779304261718,35.6,77342.48,19.6,-0.2039,0.00012,18.25145]
[1779304261737,35.6,77342.48,19.6,-0.2039,0.00012,18.25145]
[1779304261663,35.59,77354.76,19.6,-0.20238,0.00012,18.17318]
[1779304261762,35.59,77354.76,19.6,-0.20238,0.00012,18.17318]
[1779304261782,35.59,77354.76,19.6,-0.20238,0.00012,18.17318]
[1779304261876,35.59,77354.76,19.6,-0.20238,0.00012,18.17318]
[1779304264125,35.59,77345.31,19.6,-0.20354,0.00012,18.23302]
[1779304264201,35.59,77344.71,19.6,-0.2036,0.00012,18.2362]
[1779304264912,35.59,77344.71,19.6,-0.2036,0.00012,18.2362]
[1779304270537,35.59,77342.93,19.6,-0.20381,0.00012,18.24672]
[1779304270913,35.59,77342.8,19.6,-0.20382,0.00012,18.24715]
[1779304276029,35.59,77350.43,19.6,-0.20286,0.00012,18.19786]
[1779304278586,35.59,77346.71,19.6,-0.20332,0.00012,18.22137]
[1779304278601,35.58,77345.23,19.6,-0.2035,0.00012,18.23046]
[1779304278914,35.58,77345.23,19.6,-0.2035,0.00012,18.23046]
[1779304279050,35.58,77336.3,19.6,-0.2046,0.00012,18.28718]
[1779304284717,35.58,77333.68,19.6,-0.20492,0.00012,18.30338]
[1779304285064,35.58,77333.68,19.6,-0.20492,0.00012,18.30338]
[1779304286768,35.58,77333.68,19.6,-0.20491,0.00012,18.30299]
[1779304286906,35.58,77333.68,19.6,-0.20491,0.00012,18.30299]
[1779304288220,35.58,77335.59,19.6,-0.20467,0.00012,18.29061]
[1779304290856,35.58,77335.8,19.6,-0.20463,0.00012,18.28894]
[1779304290933,35.58,77335.8,19.6,-0.20463,0.00012,18.28894]
[1779304290959,35.58,77335.8,19.6,-0.20463,0.00012,18.28894]
[1779304291700,35.58,77335.8,19.6,-0.20463,0.00012,18.28894]
[1779304291984,35.58,77331.37,19.6,-0.20515,0.00012,18.31278]
[1779304293548,35.58,77328.37,19.6,-0.20552,0.00012,18.33166]
[1779304293725,35.58,77328.37,19.6,-0.20552,0.00012,18.33166]
[1779304293564,35.58,77327.51,19.6,-0.20562,0.00012,18.33695]
[1779304299189,35.58,77327.69,19.6,-0.2056,0.00012,18.33568]
[1779304304225,35.58,77327.23,19.6,-0.20565,0.00012,18.3385]
[1779304305824,35.58,77327.23,19.6,-0.20565,0.00012,18.3385]
[1779304306239,35.58,77328.71,19.6,-0.20547,0.00012,18.32895]
[1779304311274,35.58,77331.83,19.6,-0.20507,0.00012,18.30849]
[1779304314977,35.58,77331.25,19.6,-0.20513,0.00012,18.3118]
[1779304320221,35.57,77330.76,19.6,-0.20518,0.00012,18.31429]
[1779304321170,35.57,77332.74,19.6,-0.20493,0.00012,18.3016]
[1779304326379,35.57,77335.65,19.6,-0.20456,0.00012,18.28256]
[1779304332421,35.57,77335.73,19.6,-0.20454,0.00012,18.28156]
[1779304333492,35.57,77335.73,19.6,-0.20454,0.00012,18.28156]
[1779304334386,35.57,77336.26,19.6,-0.20448,0.00012,18.27811]
[1779304335082,35.57,77339.39,19.6,-0.20409,0.00012,18.25815]
[1779304340728,35.57,77343.18,19.6,-0.20361,0.00012,18.23385]
[1779304340812,35.57,77343.26,19.6,-0.2036,0.00012,18.23331]
[1779304341166,35.57,77343.26,19.6,-0.2036,0.00012,18.23331]
[1779304341887,35.57,77349.11,19.6,-0.20288,0.00012,18.19599]
[1779304342342,35.57,77349.11,19.6,-0.20288,0.00012,18.19599]
[1779304346097,35.57,77356.71,19.6,-0.20194,0.00012,18.1473]
[1779304352003,35.57,77346.61,19.6,-0.20314,0.00012,18.20693]
[1779304357295,35.56,77345.83,19.6,-0.20323,0.00012,18.21137]
[1779304357362,35.56,77345.83,19.6,-0.20323,0.00012,18.21137]
[1779304357497,35.56,77345.83,19.6,-0.20323,0.00012,18.21137]
[1779304357501,35.56,77345.83,19.6,-0.20323,0.00012,18.21137]
[1779304357766,35.56,77344.85,19.6,-0.20334,0.00012,18.21735]
[1779304357916,35.56,77344.85,19.6,-0.20334,0.00012,18.21735]
[1779304363647,35.56,77337.48,19.6,-0.20425,0.00012,18.26398]
[1779304368682,35.56,77338.39,19.6,-0.20413,0.00012,18.25793]
[1779304368970,35.56,77338.39,19.6,-0.20413,0.00012,18.25793]
[1779304374724,35.56,77337.81,19.6,-0.2042,0.00012,18.26128]
[1779304377187,35.56,77338.56,19.6,-0.2041,0.00012,18.2564]
[1779304382742,35.56,77339.32,19.6,-0.20401,0.00012,18.25132]
[1779304387816,35.56,77339.43,19.6,-0.20399,0.00012,18.25033]
[1779304387926,35.56,77339.43,19.6,-0.20399,0.00012,18.25033]
[1779304393857,35.56,77340.57,19.6,-0.20384,0.00012,18.24286]
[1779304399671,35.56,77341.32,19.6,-0.20375,0.00012,18.23795]
[1779304399673,35.56,77341.32,19.6,-0.20375,0.00012,18.23795]
[1779304399773,35.56,77341.02,19.6,-0.20378,0.00012,18.23979]
[1779304400731,35.56,77341.02,19.6,-0.20378,0.00012,18.23979]
[1779304405942,35.55,77341.56,19.6,-0.2037,0.00012,18.23532]
[1779304411984,35.55,77341.41,19.6,-0.20366,0.00012,18.23112]
[1779304414127,35.55,77340.63,19.6,-0.20375,0.00012,18.23574]
[1779304420041,35.55,77334.37,19.6,-0.20451,0.00012,18.27455]
[1779304425076,35.55,77334.66,19.6,-0.20446,0.00012,18.272]
[1779304430112,35.54,77336.02,19.6,-0.20428,0.00012,18.2627]
[1779304437161,35.54,77336.32,19.6,-0.20423,0.00012,18.25995]
[1779304442196,35.54,77336.53,19.6,-0.20419,0.00012,18.25804]
[1779304444134,35.54,77336.57,19.6,-0.20418,0.00012,18.25767]
[1779304450253,35.54,77346.51,19.6,-0.20294,0.00012,18.19347]
[1779304453274,35.54,77337.51,19.6,-0.20404,0.00012,18.25027]
[1779304458309,35.53,77336.36,19.6,-0.20417,0.00012,18.25669]
[1779304459363,35.53,77336.36,19.6,-0.20417,0.00012,18.25669]
[1779304465358,35.53,77338.3,19.6,-0.2039,0.00012,18.24315]
[1779304467681,35.53,77339.29,19.6,-0.20378,0.00012,18.23668]
[1779304469634,35.53,77334.66,19.6,-0.20435,0.00012,18.26584]
[1779304469762,35.53,77334.66,19.6,-0.20435,0.00012,18.26584]
[1779304471655,35.53,77334.81,19.6,-0.20432,0.00012,18.26455]
[1779304472566,35.53,77335.12,19.6,-0.20425,0.00012,18.25823]
[1779304473678,35.53,77335.31,19.6,-0.20422,0.00012,18.2569]
[1779304475704,35.52,77335.96,19.6,-0.20414,0.00012,18.25248]
[1779304479749,35.52,77335.25,19.6,-0.20421,0.00012,18.25636]
[1779304481694,35.52,77342.1,19.6,-0.20336,0.00012,18.21251]
[1779304488519,35.52,77338.72,19.6,-0.20376,0.00012,18.23293]
[1779304493695,35.52,77340.21,19.6,-0.20356,0.00012,18.22289]
[1779304499597,35.51,77339.7,19.6,-0.20361,0.00012,18.22519]
[1779304500976,35.51,77339.7,19.6,-0.20361,0.00012,18.22519]
[1779304501246,35.51,77338.75,19.6,-0.20372,0.00012,18.23111]
[1779304501611,35.51,77336.64,19.6,-0.20398,0.00012,18.2444]
[1779304502027,35.51,77336.64,19.6,-0.20398,0.00012,18.2444]
[1779304507654,35.51,77334.18,19.6,-0.20428,0.00012,18.25989]
[1779304513694,35.51,77334.59,19.6,-0.20423,0.00012,18.25708]
[1779304515056,35.51,77334.49,19.6,-0.20424,0.00012,18.25768]
[1779304518774,35.51,77335.54,19.6,-0.20411,0.00012,18.2509]
[1779304520580,35.51,77337.72,19.6,-0.20384,0.00012,18.23698]
[1779304520744,35.51,77337.64,19.6,-0.20385,0.00012,18.23749]
[1779304524182,35.51,77345.68,19.6,-0.20285,0.00012,18.18586]
[1779304524772,35.51,77346.96,19.6,-0.20269,0.00012,18.17776]
[1779304526054,35.51,77347.64,19.6,-0.20261,0.00012,18.17349]
[1779304527913,35.51,77347.06,19.6,-0.20268,0.00012,18.17726]
[1779304527914,35.51,77347.06,19.6,-0.20268,0.00012,18.17726]
[1779304529993,35.51,77335.7,19.6,-0.20409,0.00012,18.2497]
[1779304535432,35.51,77336.02,19.6,-0.20401,0.00012,18.24337]
[1779304540889,35.51,77336.74,19.6,-0.20392,0.00012,18.23868]
[1779304541207,35.51,77336.74,19.6,-0.20392,0.00012,18.23868]
[1779304541248,35.51,77336.74,19.6,-0.20392,0.00012,18.23868]
[1779304541513,35.51,77336.74,19.6,-0.20392,0.00012,18.23868]
[1779304541895,35.51,77328.12,19.6,-0.20499,0.00012,18.29349]
[1779304544830,35.51,77324.3,19.6,-0.20547,0.00012,18.31787]
[1779304544959,35.51,77324.3,19.6,-0.20547,0.00012,18.31787]
[1779304545924,35.51,77313.83,19.6,-0.20677,0.00012,18.38434]
[1779304550987,35.51,77314.48,19.6,-0.20669,0.00012,18.37999]
[1779304551602,35.51,77314.48,19.6,-0.20669,0.00012,18.37999]
[1779304551748,35.51,77314.48,19.6,-0.20669,0.00012,18.37999]
[1779304557004,35.51,77314.76,19.6,-0.20665,0.00012,18.37806]
[1779304562039,35.51,77316.13,19.6,-0.20648,0.00012,18.36931]
[1779304563883,35.51,77316.41,19.6,-0.20644,0.00012,18.36753]
[1779304569867,35.51,77316.29,19.6,-0.20646,0.00012,18.36834]
[1779304575131,35.51,77316.29,19.6,-0.20646,0.00012,18.36844]
[1779304581294,35.51,77316.28,19.6,-0.20646,0.00012,18.36858]
[1779304584194,35.51,77305.37,19.6,-0.20783,0.00013,18.43772]
[1779304585393,35.51,77305.37,19.6,-0.20783,0.00013,18.43772]
[1779304591044,35.51,77304.98,19.6,-0.20787,0.00013,18.43989]
[1779304591050,35.51,77304.98,19.6,-0.20787,0.00013,18.43989]
[1779304596277,35.51,77309.19,19.6,-0.20731,0.00013,18.40891]
[1779304601775,35.51,77313.53,19.6,-0.20677,0.00012,18.38137]
[1779304602867,35.51,77319.13,19.6,-0.20607,0.00012,18.34588]
[1779304602973,35.51,77321.36,19.6,-0.20579,0.00012,18.3318]
[1779304603745,35.51,77321.36,19.6,-0.20579,0.00012,18.3318]
[1779304604368,35.51,77322.52,19.6,-0.20565,0.00012,18.32438]
[1779304604476,35.51,77322.52,19.6,-0.20565,0.00012,18.32438]
[1779304605764,35.51,77325.37,19.6,-0.20529,0.00012,18.30624]
[1779304605996,35.51,77325.37,19.6,-0.20529,0.00012,18.30624]
[1779304611384,35.51,77335.7,19.6,-0.20401,0.00012,18.24055]
[1779304614636,35.51,77337.38,19.6,-0.2038,0.00012,18.22993]
[1779304614652,35.51,77337.38,19.6,-0.2038,0.00012,18.22993]
[1779304614654,35.51,77337.38,19.6,-0.2038,0.00012,18.22993]
[1779304614913,35.51,77337.38,19.6,-0.2038,0.00012,18.22993]
[1779304614964,35.51,77339.83,19.6,-0.2035,0.00012,18.21444]
[1779304617459,35.51,77343.02,19.6,-0.2031,0.00012,18.19408]
[1779304623467,35.51,77342.34,19.6,-0.2032,0.00012,18.19876]
[1779304627924,35.51,77343.35,19.6,-0.20307,0.00012,18.19247]
[1779304629740,35.51,77346.91,19.6,-0.20263,0.00012,18.16976]
[1779304631659,35.51,77348.52,19.6,-0.20244,0.00012,18.15954]
[1779304634178,35.51,77348.2,19.6,-0.20248,0.00012,18.16162]
[1779304639402,35.51,77342.6,19.6,-0.20317,0.00012,18.19767]
[1779304639915,35.51,77342.6,19.6,-0.20317,0.00012,18.19767]
[1779304641594,35.51,77330.84,19.6,-0.20463,0.00012,18.27258]
[1779304645512,35.51,77327.3,19.6,-0.20507,0.00012,18.29486]
[1779304645542,35.51,77327.3,19.6,-0.20507,0.00012,18.29486]
[1779304645711,35.51,77327.17,19.6,-0.20508,0.00012,18.2956]
[1779304649242,35.51,77324.46,19.6,-0.20541,0.00012,18.31258]
[1779304649251,35.51,77324.46,19.6,-0.20541,0.00012,18.31258]
[1779304649650,35.51,77324.51,19.6,-0.20541,0.00012,18.31232]
[1779304650857,35.51,77324.51,19.6,-0.20541,0.00012,18.31232]
[1779304650860,35.51,77324.51,19.6,-0.20541,0.00012,18.31232]
[1779304650895,35.51,77324.54,19.6,-0.20541,0.00012,18.31219]
[1779304652653,35.51,77329.31,19.6,-0.20478,0.00012,18.27765]
[1779304654130,35.51,77331.41,19.6,-0.20452,0.00012,18.26425]
[1779304654628,35.51,77331.38,19.6,-0.20452,0.00012,18.26442]
[1779304655458,35.51,77331.38,19.6,-0.20452,0.00012,18.2644]
[1779304655513,35.51,77331.38,19.6,-0.20452,0.00012,18.2644]
[1779304661026,35.51,77334.24,19.6,-0.20417,0.00012,18.24615]
[1779304664913,35.51,77337.54,19.6,-0.20376,0.00012,18.2252]
[1779304669916,35.51,77341.34,19.6,-0.20329,0.00012,18.20109]
[1779304675996,35.51,77342.52,19.6,-0.20315,0.00012,18.19391]
[1779304681932,35.51,77340.28,19.6,-0.20343,0.00012,18.20843]
[1779304685049,35.51,77340.67,19.6,-0.20338,0.00012,18.206]
[1779304685087,35.51,77340.67,19.6,-0.20339,0.00012,18.20605]
[1779304690914,35.51,77345.79,19.6,-0.20276,0.00012,18.17354]
[1779304691428,35.51,77347.68,19.6,-0.20252,0.00012,18.16152]
[1779304696983,35.51,77356.96,19.6,-0.20138,0.00012,18.10232]
[1779304699268,35.51,77356.91,19.6,-0.20139,0.00012,18.10266]
[1779304704642,35.51,77357.98,19.6,-0.20126,0.00012,18.09592]
[1779304707099,35.51,77363.25,19.6,-0.20061,0.00012,18.06231]
[1779304707807,35.51,77369.87,19.6,-0.1998,0.00012,18.02002]
[1779304707819,35.51,77369.87,19.6,-0.1998,0.00012,18.02002]
[1779304708069,35.52,77370.96,19.6,-0.19967,0.00012,18.01317]
[1779304708568,35.52,77370.96,19.6,-0.19967,0.00012,18.01317]
[1779304709066,35.52,77370.96,19.6,-0.19967,0.00012,18.01317]
[1779304709075,35.52,77370.96,19.6,-0.19967,0.00012,18.01317]
[1779304709084,35.52,77370.96,19.6,-0.19967,0.00012,18.01317]
[1779304709435,35.51,77372.32,19.6,-0.19951,0.00012,18.00444]
[1779304709727,35.51,77372.32,19.6,-0.19951,0.00012,18.00444]
[1779304710004,35.51,77372.32,19.6,-0.19951,0.00012,18.00444]
[1779304710980,35.51,77378.7,19.6,-0.19873,0.00012,17.96355]
[1779304714256,35.52,77373.87,19.6,-0.19929,0.00012,17.99057]
[1779304714563,35.52,77373.87,19.6,-0.19929,0.00012,17.99057]
[1779304715118,35.52,77364.91,19.6,-0.20039,0.00012,18.04794]
[1779304716014,35.52,77364.91,19.6,-0.20039,0.00012,18.04794]
[1779304716512,35.52,77362.39,19.6,-0.20069,0.00012,18.06399]
[1779304717132,35.52,77359.71,19.6,-0.20102,0.00012,18.08104]
[1779304720140,35.52,77358.27,19.6,-0.2012,0.00012,18.09032]
[1779304720154,35.52,77358.95,19.6,-0.20112,0.00012,18.08601]
[1779304724256,35.51,77364.28,19.6,-0.20045,0.00012,18.05154]
[1779304726254,35.51,77365.85,19.6,-0.20026,0.00012,18.04137]
[1779304728191,35.51,77365.19,19.6,-0.20034,0.00012,18.04555]
[1779304729356,35.51,77370.15,19.6,-0.19973,0.00012,18.01371]
[1779304729370,35.51,77370.15,19.6,-0.19973,0.00012,18.01371]
[1779304734257,35.51,77376.97,19.6,-0.1989,0.00012,17.97011]
[1779304740043,35.51,77370.63,19.6,-0.19968,0.00012,18.011]
[1779304742051,35.51,77368.76,19.6,-0.19991,0.00012,18.02296]
[1779304743672,35.51,77371.29,19.6,-0.1996,0.00012,18.00676]
[1779304744756,35.51,77371.34,19.6,-0.19959,0.00012,18.00647]
[1779304747133,35.51,77380.07,19.6,-0.19853,0.00012,17.95058]
[1779304752380,35.52,77383.79,19.6,-0.19809,0.00012,17.92749]
[1779304754285,35.52,77383.55,19.6,-0.19812,0.00012,17.92925]
[1779304757738,35.52,77385.45,19.6,-0.1979,0.00012,17.9173]
[1779304763456,35.52,77384.05,19.6,-0.19808,0.00012,17.92711]
[1779304768637,35.52,77383.65,19.6,-0.19814,0.00012,17.93007]
[1779304769014,35.52,77383.65,19.6,-0.19814,0.00012,17.93007]
[1779304769730,35.52,77384.38,19.6,-0.19805,0.00012,17.9256]
[1779304769962,35.52,77384.38,19.6,-0.19805,0.00012,17.9256]
[1779304771913,35.52,77388.81,19.6,-0.19752,0.00012,17.8973]
[1779304776407,35.53,77392.59,19.6,-0.19704,0.00012,17.86963]
[1779304776433,35.53,77392.59,19.6,-0.19704,0.00012,17.86963]
[1779304776482,35.53,77392.59,19.6,-0.19704,0.00012,17.86963]
[1779304776592,35.53,77392.59,19.6,-0.19704,0.00012,17.86963]
[1779304777269,35.53,77396.6,19.6,-0.19656,0.00012,17.84409]
[1779304777984,35.53,77396.6,19.6,-0.19656,0.00012,17.84409]
[1779304777987,35.53,77396.6,19.6,-0.19656,0.00012,17.84409]
[1779304778111,35.53,77396.6,19.6,-0.19656,0.00012,17.84409]
[1779304778209,35.53,77403.49,19.6,-0.19573,0.00012,17.79983]
[1779304778344,35.53,77403.49,19.6,-0.19573,0.00012,17.79983]
[1779304778795,35.53,77403.49,19.6,-0.19573,0.00012,17.79983]
[1779304779164,35.53,77403.49,19.6,-0.19573,0.00012,17.79983]
[1779304780645,35.53,77414.01,19.6,-0.19446,0.00012,17.73206]
[1779304780844,35.53,77414.01,19.6,-0.19446,0.00012,17.73206]
[1779304784088,35.53,77420.38,19.6,-0.1937,0.00012,17.69115]
[1779304784240,35.53,77420.38,19.6,-0.1937,0.00012,17.69115]
[1779304786737,35.53,77425.15,19.6,-0.19313,0.00012,17.66055]
[1779304789914,35.53,77424.58,19.6,-0.1932,0.00012,17.66457]
[1779304791159,35.53,77417.97,19.6,-0.194,0.00012,17.70746]
[1779304796528,35.53,77415.41,19.6,-0.19431,0.00012,17.72413]
[1779304799737,35.53,77415.54,19.6,-0.1943,0.00012,17.72343]
[1779304800399,35.53,77415.18,19.6,-0.19434,0.00012,17.72577]
[1779304803742,35.53,77423.66,19.6,-0.19332,0.00012,17.67116]
[1779304804880,35.53,77425.94,19.6,-0.19305,0.00012,17.65653]
[1779304806813,35.53,77427.24,19.6,-0.1929,0.00012,17.64834]
[1779304807744,35.53,77431.35,19.6,-0.19241,0.00012,17.6219]
[1779304807850,35.53,77431.35,19.6,-0.19241,0.00012,17.6219]
[1779304807942,35.53,77432.09,19.6,-0.19233,0.00012,17.61726]
[1779304813068,35.53,77435.26,19.6,-0.19195,0.00012,17.59704]
[1779304813730,35.53,77436.31,19.6,-0.19183,0.00012,17.59033]
[1779304814278,35.53,77448.25,19.6,-0.19041,0.00012,17.51315]
[1779304814832,35.53,77448.25,19.6,-0.19041,0.00012,17.51315]
[1779304815109,35.53,77448.25,19.6,-0.19041,0.00012,17.51315]
[1779304815178,35.53,77448.25,19.6,-0.19041,0.00012,17.51315]
[1779304815763,35.53,77452.35,19.6,-0.18993,0.00012,17.4867]
[1779304816008,35.53,77452.35,19.6,-0.18993,0.00012,17.4867]
[1779304817118,35.53,77453.39,19.6,-0.18981,0.00012,17.48012]
[1779304818778,35.53,77453.14,19.6,-0.18984,0.00012,17.48206]
[1779304819696,35.53,77451.81,19.6,-0.19,0.00012,17.49083]
[1779304820631,35.53,77449.81,19.6,-0.19024,0.00012,17.50393]
[1779304821090,35.53,77449.81,19.6,-0.19024,0.00012,17.50393]
[1779304822377,35.54,77444.09,19.6,-0.19093,0.00012,17.54126]
[1779304828103,35.54,77436.99,19.6,-0.19178,0.00012,17.5878]
[1779304828831,35.54,77436.92,19.6,-0.19179,0.00012,17.58834]
[1779304828855,35.54,77436.92,19.6,-0.19179,0.00012,17.58834]
[1779304828869,35.54,77436.92,19.6,-0.19179,0.00012,17.58834]
[1779304828897,35.54,77436.92,19.6,-0.19179,0.00012,17.58834]
[1779304828971,35.54,77436.92,19.6,-0.19179,0.00012,17.58834]
[1779304829185,35.54,77433.8,19.6,-0.19216,0.00012,17.6086]
[1779304830965,35.54,77424.83,19.6,-0.19324,0.00012,17.66678]
[1779304836000,35.54,77424.62,19.6,-0.19324,0.00012,17.66447]
[1779304837242,35.54,77424.62,19.6,-0.19324,0.00012,17.66447]
[1779304843051,35.54,77427.74,19.6,-0.19289,0.00012,17.64524]
[1779304849093,35.54,77427.88,19.6,-0.19289,0.00012,17.64523]
[1779304850802,35.55,77431.12,19.6,-0.1925,0.00012,17.62448]
[1779304850977,35.55,77431.12,19.6,-0.1925,0.00012,17.62448]
[1779304851099,35.55,77431.12,19.6,-0.1925,0.00012,17.62448]
[1779304856148,35.55,77431.9,19.6,-0.19243,0.00012,17.62057]
[1779304861183,35.55,77432.18,19.6,-0.19241,0.00012,17.61972]
[1779304862631,35.55,77432.16,19.6,-0.19242,0.00012,17.62004]
[1779304868395,35.55,77434.53,19.6,-0.19215,0.00012,17.60571]
[1779304869393,35.56,77436.13,19.6,-0.19197,0.00012,17.59559]
[1779304869468,35.56,77436.23,19.6,-0.19196,0.00012,17.59517]
[1779304874140,35.56,77439.49,19.6,-0.19158,0.00012,17.57446]
[1779304874659,35.56,77441.06,19.6,-0.19139,0.00012,17.56441]
[1779304878920,35.56,77449.75,19.6,-0.19037,0.00012,17.50879]
[1779304882030,35.56,77448.07,19.6,-0.19058,0.00012,17.52028]
[1779304885960,35.56,77446.8,19.6,-0.19074,0.00012,17.52915]
[1779304886362,35.56,77448.16,19.6,-0.19058,0.00012,17.52051]
[1779304888760,35.56,77447.07,19.6,-0.19071,0.00012,17.52758]
[1779304892010,35.56,77449.57,19.6,-0.19039,0.00012,17.50725]
[1779304893740,35.56,77449.43,19.6,-0.1904,0.00012,17.5082]
[1779304898354,35.56,77447.26,19.6,-0.19066,0.00012,17.5223]
[1779304901075,35.56,77440.47,19.6,-0.19147,0.00012,17.56615]
[1779304901468,35.56,77440.94,19.6,-0.19141,0.00012,17.56306]
[1779304902485,35.56,77440.94,19.6,-0.19141,0.00012,17.56306]
[1779304907511,35.56,77440.83,19.6,-0.19144,0.00012,17.56452]
[1779304912545,35.57,77440.84,19.6,-0.19145,0.00012,17.5651]
[1779304916370,35.57,77441.22,19.6,-0.19141,0.00012,17.5629]
[1779304917559,35.57,77441.09,19.6,-0.19143,0.00012,17.56401]
[1779304922615,35.57,77439.12,19.6,-0.19167,0.00012,17.57749]
[1779304924899,35.57,77439.2,19.6,-0.19167,0.00012,17.57719]
[1779304924915,35.57,77439.2,19.6,-0.19167,0.00012,17.57719]
[1779304925366,35.57,77439.2,19.6,-0.19167,0.00012,17.57719]
[1779304925475,35.57,77433.98,19.6,-0.19229,0.00012,17.61096]
[1779304925712,35.57,77433.98,19.6,-0.19229,0.00012,17.61096]
[1779304925737,35.57,77433.98,19.6,-0.19229,0.00012,17.61096]
[1779304928548,35.57,77419.68,19.6,-0.19401,0.00012,17.70332]
[1779304929707,35.57,77420.72,19.6,-0.19388,0.00012,17.69682]
[1779304935711,35.57,77420.65,19.6,-0.1939,0.00012,17.69791]
[1779304940311,35.57,77423.93,19.6,-0.19352,0.00012,17.677]
[1779304945188,35.58,77423.6,19.6,-0.19356,0.00012,17.67958]
[1779304947521,35.58,77423.86,19.6,-0.19353,0.00012,17.67807]
[1779304948765,35.58,77422.06,19.6,-0.19375,0.00012,17.68984]
[1779304949160,35.58,77422.06,19.6,-0.19375,0.00012,17.68984]
[1779304956001,35.58,77421.65,19.6,-0.19378,0.00012,17.68866]
[1779304962908,35.58,77425.17,19.6,-0.19336,0.00012,17.66631]
[1779304965666,35.58,77424.65,19.6,-0.19343,0.00012,17.66978]
[1779304966131,35.58,77424.65,19.6,-0.19343,0.00012,17.66978]
[1779304967706,35.58,77424.22,19.6,-0.19348,0.00012,17.67271]
[1779304972978,35.58,77424.36,19.6,-0.19347,0.00012,17.67207]
[1779304978013,35.58,77424.35,19.6,-0.19347,0.00012,17.67232]
[1779304983048,35.58,77425.51,19.6,-0.19334,0.00012,17.66503]
[1779304984087,35.58,77425.51,19.6,-0.19334,0.00012,17.66503]
[1779304984686,35.58,77427.4,19.6,-0.19311,0.00012,17.65289]
[1779304984964,35.58,77427.4,19.6,-0.19311,0.00012,17.65289]
[1779304986972,35.58,77427.63,19.6,-0.19309,0.00012,17.65152]
[1779304987573,35.58,77427.63,19.6,-0.19309,0.00012,17.65152]
[1779304989854,35.58,77435.45,19.6,-0.19216,0.00012,17.60129]
[1779304993399,35.58,77436.47,19.6,-0.19204,0.00012,17.59509]
[1779304993500,35.58,77436.47,19.6,-0.19204,0.00012,17.59522]
[1779304998808,35.58,77436.49,19.6,-0.19205,0.00012,17.59567]
[1779305003218,35.59,77436.71,19.6,-0.19204,0.00012,17.59475]
[1779305004503,35.59,77437.36,19.6,-0.19196,0.00012,17.59069]
[1779305005634,35.59,77450.32,19.6,-0.19042,0.00012,17.50703]
[1779305005740,35.59,77450.32,19.6,-0.19042,0.00012,17.50703]
[1779305006417,35.59,77450.32,19.6,-0.19042,0.00012,17.50703]
[1779305006518,35.59,77450.16,19.6,-0.19044,0.00012,17.50818]
[1779305013258,35.59,77450.25,19.6,-0.19039,0.00012,17.50311]
[1779305018294,35.59,77450.84,19.6,-0.19032,0.00012,17.49918]
[1779305018950,35.59,77450.84,19.6,-0.19032,0.00012,17.49918]
[1779305024097,35.59,77451.18,19.6,-0.19028,0.00012,17.49691]
[1779305024149,35.59,77451.18,19.6,-0.19028,0.00012,17.49691]
[1779305027293,35.59,77453.15,19.6,-0.19005,0.00012,17.48415]
[1779305027783,35.59,77453.22,19.6,-0.19004,0.00012,17.48371]
[1779305028430,35.59,77453.22,19.6,-0.19004,0.00012,17.48371]
[1779305028794,35.59,77452.15,19.6,-0.19017,0.00012,17.49064]
[1779305035412,35.59,77453.63,19.6,-0.18999,0.00012,17.4811]
[1779305035750,35.59,77453.63,19.6,-0.18999,0.00012,17.4811]
[1779305038948,35.59,77454.23,19.6,-0.18992,0.00012,17.47725]
[1779305039553,35.59,77454.23,19.6,-0.18992,0.00012,17.47725]
[1779305043544,35.59,77454.34,19.6,-0.18991,0.00012,17.47662]
[1779305044000,35.59,77454.34,19.6,-0.18991,0.00012,17.47666]
[1779305045757,35.59,77457.12,19.6,-0.18958,0.00012,17.45873]
[1779305052532,35.59,77457.64,19.6,-0.18953,0.00012,17.45569]
[1779305057569,35.59,77458.66,19.6,-0.18941,0.00012,17.4493]
[1779305062604,35.59,77458.48,19.6,-0.18944,0.00012,17.45069]
[1779305067640,35.59,77457.46,19.6,-0.18956,0.00012,17.4575]
[1779305068032,35.59,77457.46,19.6,-0.18956,0.00012,17.4575]
[1779305070665,35.59,77442.13,19.6,-0.19138,0.00012,17.55656]
[1779305070755,35.59,77442.13,19.6,-0.19138,0.00012,17.55656]
[1779305076707,35.59,77439.84,19.6,-0.19161,0.00012,17.56657]
[1779305079093,35.59,77440.0,19.6,-0.19159,0.00012,17.56545]
[1779305084763,35.59,77444.12,19.6,-0.19109,0.00012,17.53837]
[1779305090106,35.59,77443.26,19.6,-0.19119,0.00012,17.54377]
[1779305096477,35.58,77437.44,19.6,-0.19187,0.00012,17.58094]
[1779305096579,35.58,77437.58,19.6,-0.19185,0.00012,17.57989]
[1779305101852,35.59,77437.96,19.6,-0.19182,0.00012,17.57791]
[1779305106188,35.59,77437.65,19.6,-0.19186,0.00012,17.58027]
[1779305107739,35.59,77452.76,19.6,-0.19007,0.00012,17.48284]
[1779305110971,35.59,77454.79,19.6,-0.18984,0.00012,17.4702]
[1779305111016,35.59,77454.03,19.6,-0.18993,0.00012,17.47539]
[1779305114090,35.59,77454.0,19.6,-0.18994,0.00012,17.47587]
[1779305114719,35.59,77454.0,19.6,-0.18994,0.00012,17.47587]
[1779305115094,35.59,77454.16,19.6,-0.18992,0.00012,17.47495]
[1779305115737,35.59,77454.16,19.6,-0.18992,0.00012,17.47495]
[1779305116045,35.59,77455.14,19.6,-0.18981,0.00012,17.46867]
[1779305116725,35.59,77455.14,19.6,-0.18981,0.00012,17.46867]
[1779305117925,35.59,77458.5,19.6,-0.18941,0.00012,17.44708]
[1779305119058,35.59,77460.88,19.6,-0.18913,0.00012,17.43177]
[1779305119977,35.59,77460.65,19.6,-0.18916,0.00012,17.43337]
[1779305122097,35.59,77461.26,19.6,-0.18909,0.00012,17.42952]
[1779305122732,35.59,77461.26,19.6,-0.18909,0.00012,17.42952]
[1779305124665,35.59,77461.03,19.6,-0.18912,0.00012,17.43122]
[1779305127103,35.59,77462.42,19.6,-0.18897,0.00012,17.42253]
[1779305133100,35.59,77456.48,19.6,-0.18965,0.00012,17.45754]
[1779305138127,35.6,77453.05,19.6,-0.19006,0.00012,17.47995]
[1779305143364,35.6,77451.73,19.6,-0.19022,0.00012,17.48862]
[1779305148370,35.6,77451.64,19.6,-0.19023,0.00012,17.48931]
[1779305148707,35.6,77451.64,19.6,-0.19023,0.00012,17.48931]
[1779305148742,35.6,77451.64,19.6,-0.19023,0.00012,17.48931]
[1779305148808,35.6,77451.53,19.6,-0.19024,0.00012,17.49004]
[1779305149703,35.6,77451.53,19.6,-0.19024,0.00012,17.49004]
[1779305150058,35.6,77445.19,19.6,-0.191,0.00012,17.53103]
[1779305150946,35.6,77446.17,19.6,-0.19088,0.00012,17.52467]
[1779305150998,35.6,77446.17,19.6,-0.19088,0.00012,17.52467]
[1779305151479,35.6,77446.17,19.6,-0.19088,0.00012,17.52467]
[1779305152698,35.6,77447.66,19.6,-0.1907,0.00012,17.51502]
[1779305152963,35.6,77448.0,19.6,-0.19066,0.00012,17.51282]
[1779305153019,35.6,77448.0,19.6,-0.19066,0.00012,17.51282]
[1779305153312,35.6,77448.0,19.6,-0.19066,0.00012,17.51282]
[1779305153993,35.6,77448.33,19.6,-0.19062,0.00012,17.51069]
[1779305154065,35.6,77448.33,19.6,-0.19062,0.00012,17.51069]
[1779305154607,35.6,77448.33,19.6,-0.19062,0.00012,17.51069]
[1779305154982,35.6,77448.47,19.6,-0.19061,0.00012,17.50979]
[1779305156761,35.6,77448.56,19.6,-0.1906,0.00012,17.50921]
[1779305158592,35.6,77448.41,19.6,-0.19061,0.00012,17.5102]
[1779305159718,35.6,77448.41,19.6,-0.19061,0.00012,17.51022]
[1779305159780,35.6,77448.41,19.6,-0.19061,0.00012,17.51022]
[1779305160135,35.6,77452.37,19.6,-0.19014,0.00012,17.48463]
[1779305161816,35.6,77455.54,19.6,-0.18977,0.00012,17.46426]
[1779305167339,35.6,77456.25,19.6,-0.1897,0.00012,17.4601]
[1779305172523,35.6,77456.55,19.6,-0.18966,0.00012,17.45845]
[1779305175920,35.6,77446.96,19.6,-0.1908,0.00012,17.52062]
[1779305177288,35.6,77446.45,19.6,-0.19086,0.00012,17.5239]
[1779305178113,35.6,77447.43,19.6,-0.19075,0.00012,17.51755]
[1779305178674,35.6,77447.43,19.6,-0.19075,0.00012,17.51755]
[1779305181776,35.6,77448.88,19.6,-0.19058,0.00012,17.50818]
[1779305181983,35.6,77448.91,19.6,-0.19057,0.00012,17.508]
[1779305183083,35.6,77446.11,19.6,-0.1909,0.00012,17.5261]
[1779305184672,35.6,77443.12,19.6,-0.19126,0.00012,17.5454]
[1779305190501,35.6,77443.11,19.6,-0.19126,0.00012,17.54526]
[1779305192765,35.6,77443.9,19.6,-0.19113,0.00012,17.53593]
[1779305192767,35.6,77443.9,19.6,-0.19113,0.00012,17.53593]
[1779305193791,35.6,77443.23,19.6,-0.19121,0.00012,17.54024]
[1779305196950,35.6,77453.47,19.6,-0.19,0.00012,17.47418]
[1779305197197,35.6,77453.47,19.6,-0.19,0.00012,17.47418]
[1779305199901,35.6,77451.67,19.6,-0.19021,0.00012,17.48597]
[1779305200548,35.6,77451.67,19.6,-0.19021,0.00012,17.48597]
[1779305200947,35.6,77444.89,19.6,-0.19102,0.00012,17.52983]
[1779305201588,35.6,77443.52,19.6,-0.19118,0.00012,17.53882]
[1779305206623,35.6,77441.99,19.6,-0.19138,0.00012,17.54936]
[1779305209740,35.6,77441.93,19.6,-0.19139,0.00012,17.54987]
[1779305211783,35.6,77441.83,19.6,-0.1914,0.00012,17.55077]
[1779305211859,35.6,77441.83,19.6,-0.1914,0.00012,17.55077]
[1779305212031,35.6,77441.83,19.6,-0.1914,0.00012,17.55077]
[1779305212061,35.6,77441.83,19.6,-0.1914,0.00012,17.55077]
[1779305212170,35.6,77441.83,19.6,-0.1914,0.00012,17.55077]
[1779305212764,35.6,77441.83,19.6,-0.1914,0.00012,17.55077]
[1779305213798,35.6,77442.82,19.6,-0.19129,0.00012,17.54475]
[1779305216085,35.6,77445.35,19.6,-0.191,0.00012,17.52885]
[1779305216692,35.6,77444.42,19.6,-0.19111,0.00012,17.53502]
[1779305216976,35.6,77444.42,19.6,-0.19111,0.00012,17.53502]
[1779305218747,35.6,77444.79,19.6,-0.19107,0.00012,17.53261]
[1779305221642,35.6,77445.54,19.6,-0.19098,0.00012,17.52775]
[1779305221980,35.6,77445.54,19.6,-0.19098,0.00012,17.52775]
[1779305224050,35.6,77444.69,19.6,-0.19108,0.00012,17.53324]
[1779305225015,35.6,77444.69,19.6,-0.19108,0.00012,17.53324]
[1779305228198,35.6,77443.92,19.6,-0.19117,0.00012,17.53818]
[1779305228321,35.6,77443.92,19.6,-0.19117,0.00012,17.53818]
[1779305228352,35.6,77443.92,19.6,-0.19117,0.00012,17.53818]
[1779305228754,35.6,77443.92,19.6,-0.19117,0.00012,17.53818]
[1779305229774,35.6,77451.07,19.6,-0.19032,0.00012,17.49199]
[1779305234822,35.61,77457.02,19.6,-0.18963,0.00012,17.45396]
[1779305236263,35.61,77458.13,19.6,-0.1895,0.00012,17.44688]
[1779305236836,35.61,77460.21,19.6,-0.18925,0.00012,17.43352]
[1779305239018,35.61,77463.5,19.6,-0.18887,0.00012,17.41227]
[1779305239857,35.61,77463.49,19.6,-0.18887,0.00012,17.41247]
[1779305244089,35.61,77463.53,19.6,-0.18887,0.00012,17.41261]
[1779305244179,35.61,77463.68,19.6,-0.18886,0.00012,17.41177]
[1779305249929,35.61,77462.74,19.6,-0.18898,0.00012,17.41843]
[1779305254964,35.61,77463.7,19.6,-0.18884,0.00012,17.40847]
[1779305260000,35.61,77463.07,19.6,-0.18892,0.00012,17.41299]
[1779305265034,35.61,77464.26,19.6,-0.18879,0.00012,17.40569]
[1779305270669,35.61,77457.3,19.6,-0.18961,0.00012,17.45098]
[1779305276111,35.61,77455.17,19.6,-0.18987,0.00012,17.4649]
[1779305281146,35.61,77456.02,19.6,-0.18977,0.00012,17.45944]
[1779305286181,35.61,77456.11,19.6,-0.18976,0.00012,17.45894]
[1779305291216,35.62,77458.1,19.6,-0.18953,0.00012,17.44616]
[1779305296251,35.62,77458.74,19.6,-0.18945,0.00012,17.44219]
[1779305301285,35.62,77459.03,19.6,-0.18942,0.00012,17.44047]
[1779305306321,35.62,77459.49,19.6,-0.18937,0.00012,17.43766]
[1779305311356,35.62,77467.57,19.6,-0.18839,0.00012,17.38152]
[1779305316391,35.62,77468.41,19.6,-0.1883,0.00012,17.37661]
[1779305321426,35.62,77463.26,19.6,-0.18892,0.00012,17.41051]
[1779305326461,35.62,77462.88,19.6,-0.18897,0.00012,17.41329]
[1779305331496,35.62,77463.47,19.6,-0.18891,0.00012,17.40978]
[1779305336532,35.62,77462.51,19.6,-0.18902,0.00012,17.41625]
[1779305341566,35.62,77462.22,19.6,-0.18906,0.00012,17.41836]
[1779305346601,35.62,77457.5,19.6,-0.18962,0.00012,17.44909]
[1779305351638,35.62,77457.81,19.6,-0.18959,0.00012,17.44712]
[1779305356872,35.62,77462.71,19.6,-0.18901,0.00012,17.41553]
[1779305362370,35.63,77472.09,19.6,-0.18792,0.00012,17.35539]
[1779305367751,35.63,77474.18,19.6,-0.18769,0.00012,17.34275]
[1779305372857,35.63,77476.04,19.6,-0.18745,0.00012,17.32712]
[1779305374349,35.63,77479.28,19.6,-0.18707,0.00012,17.30649]
[1779305374412,35.63,77479.28,19.6,-0.18707,0.00012,17.30649]
[1779305374914,35.63,77479.28,19.6,-0.18707,0.00012,17.30649]
[1779305375007,35.63,77486.35,19.6,-0.18625,0.00012,17.26086]
[1779305376021,35.63,77489.61,19.6,-0.18587,0.00012,17.23967]
[1779305377110,35.63,77489.43,19.6,-0.18589,0.00012,17.24082]
[1779305377759,35.63,77489.43,19.6,-0.18589,0.00012,17.24082]
[1779305380876,35.63,77488.53,19.6,-0.18599,0.00012,17.24658]
[1779305383559,35.63,77488.05,19.6,-0.18605,0.00012,17.24961]
[1779305388900,35.63,77489.97,19.6,-0.18582,0.00012,17.23705]
[1779305393935,35.63,77489.84,19.6,-0.18584,0.00012,17.23782]
[1779305394421,35.63,77489.84,19.6,-0.18584,0.00012,17.23782]
[1779305394942,35.63,77490.13,19.6,-0.1858,0.00012,17.23592]
[1779305399977,35.63,77494.19,19.6,-0.18534,0.00012,17.21039]
[1779305400437,35.63,77494.19,19.6,-0.18534,0.00012,17.21039]
[1779305400495,35.63,77494.19,19.6,-0.18534,0.00012,17.21039]
[1779305400597,35.63,77494.19,19.6,-0.18534,0.00012,17.21039]
[1779305401762,35.63,77503.0,19.6,-0.18432,0.00012,17.15336]
[1779305401999,35.63,77503.0,19.6,-0.18432,0.00012,17.15336]
[1779305402019,35.63,77503.0,19.6,-0.18432,0.00012,17.15336]
[1779305402443,35.63,77505.53,19.6,-0.18403,0.00012,17.13717]
[1779305402981,35.63,77505.53,19.6,-0.18403,0.00012,17.13717]
[1779305403283,35.63,77506.71,19.6,-0.1839,0.00012,17.12978]
[1779305403296,35.63,77506.71,19.6,-0.1839,0.00012,17.12978]
[1779305407124,35.64,77512.82,19.6,-0.18322,0.00012,17.09133]
[1779305408034,35.64,77523.73,19.6,-0.18196,0.00012,17.02065]
[1779305410954,35.64,77525.02,19.6,-0.18183,0.00012,17.01307]
[1779305411056,35.64,77525.4,19.6,-0.18179,0.00011,17.01102]
[1779305413050,35.64,77525.4,19.6,-0.18179,0.00011,17.01102]
[1779305417343,35.64,77531.15,19.6,-0.18115,0.00011,16.97435]
[1779305419155,35.65,77527.83,19.6,-0.18153,0.00011,16.99643]
[1779305420054,35.65,77527.83,19.6,-0.18153,0.00011,16.99643]
[1779305421658,35.65,77537.99,19.6,-0.18038,0.00011,16.93085]
[1779305424342,35.65,77538.28,19.6,-0.18035,0.00011,16.92936]
[1779305424366,35.65,77538.28,19.6,-0.18035,0.00011,16.92936]
[1779305424990,35.65,77538.28,19.6,-0.18035,0.00011,16.92936]
[1779305424645,35.65,77536.64,19.6,-0.18054,0.00011,16.94023]
[1779305425165,35.65,77533.3,19.6,-0.18093,0.00011,16.962]
[1779305426757,35.65,77533.3,19.6,-0.18093,0.00011,16.962]
[1779305426791,35.65,77533.3,19.6,-0.18093,0.00011,16.962]
[1779305426827,35.65,77532.04,19.6,-0.18108,0.00011,16.9705]
[1779305432614,35.65,77532.81,19.6,-0.18098,0.00011,16.96247]
[1779305432639,35.65,77532.81,19.6,-0.18098,0.00011,16.96247]
[1779305432667,35.65,77533.52,19.6,-0.18091,0.00011,16.95846]
[1779305437780,35.66,77526.38,19.6,-0.18174,0.00011,17.00578]
[1779305443293,35.66,77520.22,19.6,-0.18247,0.00012,17.04727]
[1779305448368,35.66,77524.84,19.6,-0.18195,0.00011,17.01807]
[1779305454370,35.67,77528.43,19.6,-0.18156,0.00011,16.99602]
[1779305459406,35.67,77526.58,19.6,-0.1818,0.00011,17.00911]
[1779305464441,35.67,77530.77,19.6,-0.18133,0.00011,16.98279]
[1779305469477,35.67,77528.63,19.6,-0.1816,0.00011,16.99799]
[1779305475519,35.68,77527.94,19.6,-0.1817,0.00011,17.00363]
[1779305480553,35.68,77528.27,19.6,-0.18167,0.00011,17.00239]
[1779305485589,35.68,77531.37,19.6,-0.18133,0.00011,16.98313]
[1779305490624,35.68,77531.29,19.6,-0.18136,0.00011,16.98464]
[1779305495659,35.69,77531.68,19.6,-0.1813,0.00011,16.9789]
[1779305501008,35.69,77529.39,19.6,-0.18158,0.00011,16.99458]
[1779305502151,35.69,77520.21,19.6,-0.18264,0.00012,17.05463]
[1779305509126,35.69,77515.72,19.6,-0.18316,0.00012,17.08428]
[1779305514793,35.69,77523.52,19.6,-0.18228,0.00012,17.03432]
[1779305519829,35.69,77519.46,19.6,-0.18276,0.00012,17.06131]
[1779305522194,35.7,77517.24,19.6,-0.18302,0.00012,17.07594]
[1779305522992,35.7,77517.24,19.6,-0.18302,0.00012,17.07594]
[1779305523060,35.7,77517.24,19.6,-0.18302,0.00012,17.07594]
[1779305523073,35.7,77517.24,19.6,-0.18302,0.00012,17.07594]
[1779305523094,35.7,77513.21,19.6,-0.18348,0.00012,17.10222]
[1779305524105,35.7,77513.21,19.6,-0.18348,0.00012,17.10222]
[1779305524763,35.7,77507.1,19.6,-0.18419,0.00012,17.14195]
[1779305525000,35.7,77507.1,19.6,-0.18419,0.00012,17.14195]
[1779305529298,35.7,77506.1,19.6,-0.18431,0.00012,17.14856]
[1779305529302,35.7,77506.1,19.6,-0.18431,0.00012,17.14856]
[1779305532325,35.7,77504.68,19.6,-0.18447,0.00012,17.15782]
[1779305532347,35.7,77504.68,19.6,-0.18447,0.00012,17.15782]
[1779305533244,35.7,77504.4,19.6,-0.18451,0.00012,17.15965]
[1779305535332,35.7,77503.79,19.6,-0.18458,0.00012,17.16365]
[1779305538120,35.7,77503.79,19.6,-0.18458,0.00012,17.16369]
[1779305543037,35.7,77502.46,19.6,-0.18473,0.00012,17.17238]
[1779305543102,35.7,77502.46,19.6,-0.18473,0.00012,17.17238]
[1779305543738,35.7,77502.85,19.6,-0.18469,0.00012,17.16987]
[1779305547924,35.7,77502.31,19.6,-0.18475,0.00012,17.17344]
[1779305548742,35.7,77500.41,19.6,-0.18497,0.00012,17.18579]
[1779305549015,35.7,77500.41,19.6,-0.18497,0.00012,17.18579]
[1779305549699,35.7,77499.27,19.6,-0.18511,0.00012,17.19319]
[1779305550690,35.7,77499.2,19.6,-0.18512,0.00012,17.19364]
[1779305555776,35.7,77499.35,19.6,-0.18507,0.00012,17.18848]
[1779305557542,35.7,77497.13,19.6,-0.18532,0.00012,17.2029]
[1779305557564,35.7,77497.13,19.6,-0.18532,0.00012,17.2029]
[1779305557606,35.7,77497.13,19.6,-0.18532,0.00012,17.2029]
[1779305557784,35.7,77497.13,19.6,-0.18532,0.00012,17.2029]
[1779305560665,35.7,77491.82,19.6,-0.18594,0.00012,17.23721]
[1779305560913,35.7,77491.82,19.6,-0.18594,0.00012,17.23721]
[1779305561118,35.7,77486.95,19.6,-0.18651,0.00012,17.26868]
[1779305562126,35.7,77477.72,19.6,-0.18759,0.00012,17.32856]
[1779305567161,35.7,77478.75,19.6,-0.18748,0.00012,17.32239]
[1779305572196,35.7,77477.12,19.6,-0.18768,0.00012,17.3335]
[1779305577231,35.7,77478.25,19.6,-0.18756,0.00012,17.32674]
[1779305582266,35.7,77477.25,19.6,-0.18768,0.00012,17.3338]
[1779305587609,35.7,77477.05,19.6,-0.18772,0.00012,17.33555]
[1779305593345,35.71,77471.39,19.6,-0.18839,0.00012,17.37266]
[1779305598380,35.71,77472.55,19.6,-0.18826,0.00012,17.36557]
[1779305603415,35.71,77472.64,19.6,-0.18826,0.00012,17.36545]
[1779305607550,35.71,77472.49,19.6,-0.18828,0.00012,17.3667]
[1779305607746,35.71,77472.49,19.6,-0.18828,0.00012,17.3667]
[1779305608215,35.71,77472.17,19.6,-0.18832,0.00012,17.36896]
[1779305608888,35.71,77472.17,19.6,-0.18832,0.00012,17.36896]
[1779305614491,35.71,77463.37,19.6,-0.18934,0.00012,17.42212]
[1779305616714,35.71,77463.39,19.6,-0.18933,0.00012,17.42207]
[1779305618185,35.71,77463.43,19.6,-0.18933,0.00012,17.42198]
[1779305618251,35.71,77463.43,19.6,-0.18933,0.00012,17.42198]
[1779305618242,35.71,77466.6,19.6,-0.18896,0.00012,17.40162]
[1779305621015,35.71,77481.43,19.6,-0.18722,0.00012,17.30593]
[1779305625941,35.71,77490.28,19.6,-0.1862,0.00012,17.24929]
[1779305626043,35.71,77491.09,19.6,-0.18611,0.00012,17.24423]
[1779305627082,35.71,77491.09,19.6,-0.18611,0.00012,17.24423]
[1779305627159,35.71,77491.09,19.6,-0.18611,0.00012,17.24423]
[1779305628099,35.71,77492.34,19.6,-0.18596,0.00012,17.23616]
[1779305628152,35.71,77492.34,19.6,-0.18596,0.00012,17.23616]
[1779305628193,35.71,77492.34,19.6,-0.18596,0.00012,17.23616]
[1779305628708,35.71,77497.03,19.6,-0.18542,0.00012,17.20579]
[1779305631989,35.71,77498.81,19.6,-0.18521,0.00012,17.19436]
[1779305634398,35.72,77500.02,19.6,-0.18508,0.00012,17.1868]
[1779305635825,35.72,77502.96,19.6,-0.18473,0.00012,17.16775]
[1779305640878,35.72,77503.93,19.6,-0.18463,0.00012,17.16207]
[1779305641756,35.72,77503.95,19.6,-0.18463,0.00012,17.16203]
[1779305642086,35.72,77503.95,19.6,-0.18463,0.00012,17.16203]
[1779305642926,35.72,77505.13,19.6,-0.1845,0.00012,17.15447]
[1779305648326,35.72,77503.27,19.6,-0.18472,0.00012,17.16705]
[1779305650968,35.72,77501.64,19.6,-0.18491,0.00012,17.17775]
[1779305651091,35.72,77501.64,19.6,-0.18491,0.00012,17.17775]
[1779305651721,35.72,77501.35,19.6,-0.18495,0.00012,17.17969]
[1779305653245,35.72,77501.55,19.6,-0.18493,0.00012,17.17847]
[1779305654194,35.72,77501.72,19.6,-0.18491,0.00012,17.17743]
[1779305656244,35.72,77506.56,19.6,-0.18435,0.00012,17.14624]
[1779305656336,35.72,77508.64,19.6,-0.18411,0.00012,17.13286]
[1779305658761,35.72,77508.8,19.6,-0.1841,0.00012,17.13205]
[1779305659004,35.72,77508.8,19.6,-0.1841,0.00012,17.13205]
[1779305659082,35.72,77508.8,19.6,-0.1841,0.00012,17.13205]
[1779305659663,35.72,77508.87,19.6,-0.18409,0.00012,17.13172]
[1779305661017,35.72,77508.87,19.6,-0.18409,0.00012,17.13184]
[1779305661721,35.72,77508.74,19.6,-0.18411,0.00012,17.1328]
[1779305663190,35.72,77508.96,19.6,-0.18408,0.00012,17.13148]
[1779305666081,35.72,77508.63,19.6,-0.18413,0.00012,17.13397]
[1779305671120,35.73,77508.62,19.6,-0.18414,0.00012,17.13457]
[1779305675767,35.73,77506.02,19.6,-0.18442,0.00012,17.14773]
[1779305675773,35.73,77506.02,19.6,-0.18442,0.00012,17.14773]
[1779305676061,35.73,77510.43,19.6,-0.18391,0.00012,17.11923]
[1779305681968,35.73,77517.39,19.6,-0.18312,0.00012,17.075]
[1779305687003,35.73,77516.82,19.6,-0.1832,0.00012,17.07955]
[1779305692020,35.73,77516.1,19.6,-0.18329,0.00012,17.08485]
[1779305697073,35.74,77512.43,19.6,-0.18373,0.00012,17.10951]
[1779305702113,35.74,77504.36,19.6,-0.18467,0.00012,17.16217]
[1779305707854,35.74,77505.98,19.6,-0.18449,0.00012,17.15189]
[1779305713186,35.74,77504.88,19.6,-0.18462,0.00012,17.15927]
[1779305718220,35.74,77504.69,19.6,-0.18465,0.00012,17.16071]
[1779305723256,35.74,77504.33,19.6,-0.18469,0.00012,17.16323]
[1779305728291,35.74,77503.47,19.6,-0.18479,0.00012,17.16894]
[1779305733326,35.74,77504.99,19.6,-0.18459,0.00012,17.15503]
[1779305738341,35.74,77500.07,19.6,-0.18516,0.00012,17.18697]
[1779305743690,35.74,77499.98,19.6,-0.18517,0.00012,17.18752]
[1779305748464,35.74,77498.62,19.6,-0.18533,0.00012,17.19628]
[1779305751422,35.74,77492.48,19.6,-0.18604,0.00012,17.23589]
[1779305752794,35.74,77492.48,19.6,-0.18604,0.00012,17.23582]
[1779305753129,35.74,77492.48,19.6,-0.18604,0.00012,17.23582]
[1779305753135,35.74,77492.48,19.6,-0.18604,0.00012,17.23568]
[1779305754323,35.74,77492.48,19.6,-0.18604,0.00012,17.23568]
[1779305756085,35.74,77492.48,19.6,-0.18604,0.00012,17.23563]
[1779305756186,35.74,77492.48,19.6,-0.18603,0.00012,17.23553]
[1779305761311,35.74,77492.64,19.6,-0.18602,0.00012,17.23486]
[1779305766566,35.74,77490.94,19.6,-0.18623,0.00012,17.24662]
[1779305768681,35.74,77490.92,19.6,-0.18624,0.00012,17.24684]
[1779305770978,35.74,77490.81,19.6,-0.18625,0.00012,17.24773]
[1779305771079,35.74,77492.36,19.6,-0.18608,0.00012,17.2379]
[1779305776636,35.74,77492.33,19.6,-0.18607,0.00012,17.23774]
[1779305780788,35.74,77493.0,19.6,-0.18599,0.00012,17.23326]
[1779305782522,35.74,77492.72,19.6,-0.18602,0.00012,17.23486]
[1779305787713,35.74,77491.21,19.6,-0.18619,0.00012,17.24414]
[1779305789814,35.74,77491.46,19.6,-0.18616,0.00012,17.24244]
[1779305789915,35.74,77491.2,19.6,-0.18619,0.00012,17.24394]
[1779305793991,35.74,77490.92,19.6,-0.18619,0.00012,17.24171]
[1779305799024,35.74,77491.47,19.6,-0.18613,0.00012,17.23848]
[1779305804127,35.74,77490.41,19.6,-0.18626,0.00012,17.2459]
[1779305804971,35.74,77490.23,19.6,-0.18629,0.00012,17.24714]
[1779305806981,35.74,77490.21,19.6,-0.18629,0.00012,17.24741]
[1779305812889,35.74,77491.71,19.6,-0.18613,0.00012,17.23835]
[1779305815988,35.74,77490.67,19.6,-0.18625,0.00012,17.24523]
[1779305816090,35.74,77490.79,19.6,-0.18624,0.00012,17.24453]
[1779305817107,35.74,77490.79,19.6,-0.18624,0.00012,17.24453]
[1779305817113,35.74,77490.79,19.6,-0.18624,0.00012,17.24453]
[1779305817159,35.74,77490.79,19.6,-0.18624,0.00012,17.24453]
[1779305817570,35.74,77489.52,19.6,-0.18638,0.00012,17.25264]
[1779305817677,35.74,77489.52,19.6,-0.18638,0.00012,17.25264]
[1779305818124,35.74,77482.08,19.6,-0.18725,0.00012,17.30077]
[1779305818737,35.74,77482.08,19.6,-0.18725,0.00012,17.30077]
[1779305819914,35.74,77481.1,19.6,-0.18737,0.00012,17.30709]
[1779305820400,35.74,77481.1,19.6,-0.18737,0.00012,17.30709]
[1779305819993,35.74,77479.86,19.6,-0.18751,0.00012,17.31509]
[1779305825182,35.75,77480.36,19.6,-0.18747,0.00012,17.31247]
[1779305825491,35.75,77480.36,19.6,-0.18747,0.00012,17.31263]
[1779305826434,35.75,77480.36,19.6,-0.18747,0.00012,17.31269]
[1779305832077,35.75,77479.59,19.6,-0.18757,0.00012,17.31804]
[1779305837112,35.75,77480.23,19.6,-0.1875,0.00012,17.31424]
[1779305842147,35.75,77477.46,19.6,-0.18783,0.00012,17.33244]
[1779305847182,35.75,77478.21,19.6,-0.18775,0.00012,17.32795]
[1779305848396,35.75,77478.21,19.6,-0.18775,0.00012,17.32795]
[1779305848420,35.75,77478.43,19.6,-0.18772,0.00012,17.32659]
[1779305848527,35.75,77478.43,19.6,-0.18772,0.00012,17.32659]
[1779305851879,35.75,77471.11,19.6,-0.18859,0.00012,17.3741]
[1779305852005,35.75,77471.11,19.6,-0.18859,0.00012,17.3741]
[1779305852873,35.75,77470.08,19.6,-0.18868,0.00012,17.37675]
[1779305855117,35.75,77471.91,19.6,-0.18847,0.00012,17.36517]
[1779305860272,35.75,77473.89,19.6,-0.18825,0.00012,17.35314]
[1779305864574,35.76,77474.14,19.6,-0.18823,0.00012,17.35204]
[1779305865307,35.76,77478.26,19.6,-0.18774,0.00012,17.32549]
[1779305870343,35.76,77479.96,19.6,-0.18755,0.00012,17.3149]
[1779305874859,35.76,77481.6,19.6,-0.18737,0.00012,17.30464]
[1779305874862,35.76,77481.6,19.6,-0.18737,0.00012,17.30464]
[1779305875378,35.76,77482.33,19.6,-0.18728,0.00012,17.30001]
[1779305876577,35.76,77483.66,19.6,-0.18713,0.00012,17.29162]
[1779305876594,35.76,77483.66,19.6,-0.18713,0.00012,17.29162]
[1779305876707,35.76,77483.66,19.6,-0.18713,0.00012,17.29162]
[1779305877459,35.76,77483.66,19.6,-0.18713,0.00012,17.29162]
[1779305877503,35.76,77486.61,19.6,-0.18679,0.00012,17.2726]
[1779305877831,35.76,77486.61,19.6,-0.18679,0.00012,17.2726]
[1779305878078,35.76,77486.61,19.6,-0.18679,0.00012,17.2726]
[1779305878708,35.76,77490.68,19.6,-0.18631,0.00012,17.24637]
[1779305879046,35.76,77490.68,19.6,-0.18631,0.00012,17.24637]
[1779305880200,35.76,77493.0,19.6,-0.18604,0.00012,17.23131]
[1779305880269,35.76,77493.0,19.6,-0.18604,0.00012,17.23131]
[1779305880488,35.76,77493.0,19.6,-0.18604,0.00012,17.23131]
[1779305880532,35.76,77493.18,19.6,-0.18602,0.00012,17.23025]
[1779305882396,35.76,77494.23,19.6,-0.1859,0.00012,17.22342]
[1779305887463,35.76,77496.7,19.6,-0.18561,0.00012,17.20724]
[1779305888022,35.76,77496.7,19.6,-0.18561,0.00012,17.20724]
[1779305888074,35.76,77496.7,19.6,-0.18561,0.00012,17.20724]
[1779305888848,35.76,77498.17,19.6,-0.18544,0.00012,17.1977]
[1779305888876,35.76,77498.17,19.6,-0.18544,0.00012,17.1977]
[1779305889241,35.76,77498.17,19.6,-0.18544,0.00012,17.1977]
[1779305889671,35.76,77503.21,19.6,-0.18485,0.00012,17.16508]
[1779305889985,35.76,77503.21,19.6,-0.18485,0.00012,17.16508]
[1779305890209,35.76,77503.21,19.6,-0.18485,0.00012,17.16508]
[1779305890654,35.76,77507.17,19.6,-0.18439,0.00012,17.13947]
[1779305890670,35.76,77507.17,19.6,-0.18439,0.00012,17.13947]
[1779305891050,35.76,77507.17,19.6,-0.18439,0.00012,17.13947]
[1779305891217,35.76,77507.17,19.6,-0.18439,0.00012,17.13947]
[1779305891974,35.76,77507.85,19.6,-0.18432,0.00012,17.13512]
[1779305892404,35.76,77507.85,19.6,-0.18432,0.00012,17.13512]
[1779305896985,35.76,77508.06,19.6,-0.1843,0.00012,17.13405]
[1779305897060,35.76,77508.06,19.6,-0.1843,0.00012,17.13405]
[1779305897717,35.76,77509.53,19.6,-0.18413,0.00012,17.1246]
[1779305903576,35.76,77511.65,19.6,-0.18389,0.00012,17.11139]
[1779305908611,35.76,77514.54,19.6,-0.18357,0.00012,17.09318]
[1779305913558,35.76,77514.42,19.6,-0.18355,0.00012,17.0901]
[1779305924724,35.77,77514.47,19.6,-0.18357,0.00012,17.09121]
[1779305929758,35.77,77513.53,19.6,-0.18369,0.00012,17.09777]
[1779305931398,35.77,77513.53,19.6,-0.18369,0.00012,17.09777]
[1779305931421,35.77,77513.53,19.6,-0.18369,0.00012,17.09777]
[1779305931477,35.77,77513.53,19.6,-0.18369,0.00012,17.09777]
[1779305933788,35.77,77523.45,19.6,-0.18255,0.00012,17.03395]
[1779305938823,35.77,77524.75,19.6,-0.18242,0.00011,17.02641]
[1779305941324,35.77,77524.75,19.6,-0.18242,0.00011,17.02641]
[1779305941423,35.77,77524.75,19.6,-0.18243,0.00011,17.02695]
[1779305944866,35.77,77512.97,19.6,-0.18379,0.00012,17.10364]
[1779305947703,35.77,77513.35,19.6,-0.18375,0.00012,17.10129]
[1779305951489,35.77,77513.57,19.6,-0.18372,0.00012,17.09968]
[1779305953600,35.77,77514.66,19.6,-0.1836,0.00012,17.09255]
[1779305957184,35.77,77514.93,19.6,-0.18357,0.00012,17.09113]
[1779305957395,35.77,77514.93,19.6,-0.18357,0.00012,17.09113]
[1779305957396,35.77,77514.93,19.6,-0.18357,0.00012,17.09113]
[1779305957522,35.77,77514.93,19.6,-0.18357,0.00012,17.09113]
[1779305957600,35.77,77514.96,19.6,-0.18357,0.00012,17.09116]
[1779305958751,35.78,77508.71,19.6,-0.18429,0.00012,17.13176]
[1779305963424,35.78,77507.03,19.6,-0.18449,0.00012,17.14285]
[1779305964129,35.78,77506.96,19.6,-0.1845,0.00012,17.14344]
[1779305969148,35.78,77508.36,19.6,-0.18435,0.00012,17.13474]
[1779305969494,35.78,77508.36,19.6,-0.18435,0.00012,17.13474]
[1779305969556,35.78,77508.36,19.6,-0.18435,0.00012,17.13481]
[1779305970217,35.78,77508.36,19.6,-0.18435,0.00012,17.13481]
[1779305970354,35.78,77508.36,19.6,-0.18435,0.00012,17.13481]
[1779305970599,35.78,77508.36,19.6,-0.18435,0.00012,17.13481]
[1779305970640,35.78,77508.36,19.6,-0.18435,0.00012,17.13481]
[1779305970698,35.78,77542.46,19.6,-0.18043,0.00011,16.91376]
[1779305970717,35.78,77542.46,19.6,-0.18043,0.00011,16.91376]
[1779305970831,35.78,77542.46,19.6,-0.18043,0.00011,16.91376]
[1779305971383,35.78,77542.46,19.6,-0.18043,0.00011,16.91376]
[1779305971469,35.78,77542.46,19.6,-0.18043,0.00011,16.91376]
[1779305971492,35.78,77571.21,19.6,-0.17714,0.00011,16.72284]
[1779305971678,35.78,77571.21,19.6,-0.17714,0.00011,16.72284]
[1779305971833,35.78,77571.21,19.6,-0.17714,0.00011,16.72284]
[1779305972138,35.78,77571.21,19.6,-0.17714,0.00011,16.72284]
[1779305972320,35.78,77571.21,19.6,-0.17714,0.00011,16.72284]
[1779305972503,35.78,77571.84,19.6,-0.17707,0.00011,16.71881]
[1779305973008,35.78,77571.84,19.6,-0.17707,0.00011,16.71881]
[1779305973635,35.78,77571.84,19.6,-0.17707,0.00011,16.71881]
[1779305973162,35.78,77571.33,19.6,-0.17713,0.00011,16.72221]
[1779305974369,35.78,77571.33,19.6,-0.17713,0.00011,16.72221]
[1779305974430,35.78,77571.33,19.6,-0.17713,0.00011,16.72221]
[1779305974619,35.78,77571.33,19.6,-0.17713,0.00011,16.72221]
[1779305974801,35.78,77563.18,19.6,-0.17805,0.00011,16.7755]
[1779305975576,35.78,77549.8,19.6,-0.17958,0.00011,16.86285]
[1779305975830,35.78,77549.8,19.6,-0.17958,0.00011,16.86285]
[1779305976938,35.78,77548.46,19.6,-0.17973,0.00011,16.87179]
[1779305977067,35.78,77548.46,19.6,-0.17973,0.00011,16.87179]
[1779305977213,35.78,77548.46,19.6,-0.17973,0.00011,16.87179]
[1779305977739,35.78,77541.88,19.6,-0.18049,0.00011,16.91475]
[1779305977749,35.78,77541.88,19.6,-0.18049,0.00011,16.91475]
[1779305980079,35.78,77529.63,19.6,-0.1819,0.00011,16.99451]
[1779305980120,35.78,77529.63,19.6,-0.1819,0.00011,16.99451]
[1779305980279,35.78,77529.63,19.6,-0.1819,0.00011,16.99451]
[1779305980640,35.78,77529.63,19.6,-0.1819,0.00011,16.99451]
[1779305983670,35.78,77528.62,19.6,-0.18201,0.00011,17.00129]
[1779305986351,35.78,77521.28,19.6,-0.18286,0.00012,17.04895]
[1779305986385,35.78,77521.28,19.6,-0.18286,0.00012,17.04895]
[1779305986419,35.78,77521.28,19.6,-0.18286,0.00012,17.04895]
[1779305987631,35.78,77520.77,19.6,-0.18292,0.00012,17.05225]
[1779305988032,35.78,77518.74,19.6,-0.18315,0.00012,17.0654]
[1779305988148,35.78,77518.74,19.6,-0.18315,0.00012,17.0654]
[1779305988223,35.78,77518.59,19.6,-0.18317,0.00012,17.06638]
[1779305988805,35.78,77518.59,19.6,-0.18317,0.00012,17.06638]
[1779305989076,35.78,77518.59,19.6,-0.18317,0.00012,17.06638]
[1779305989330,35.78,77518.59,19.6,-0.18317,0.00012,17.06638]
[1779305989601,35.78,77518.59,19.6,-0.18317,0.00012,17.06638]
[1779305992722,35.78,77514.34,19.6,-0.18366,0.00012,17.09384]
[1779305994649,35.78,77516.06,19.6,-0.18346,0.00012,17.08267]
[1779305995661,35.78,77515.65,19.6,-0.18351,0.00012,17.08531]
[1779305996156,35.78,77517.53,19.6,-0.18329,0.00012,17.07311]
[1779305999276,35.78,77519.53,19.6,-0.18306,0.00012,17.06018]
[1779306004770,35.78,77525.59,19.6,-0.18237,0.00011,17.02107]
[1779306007761,35.78,77532.93,19.6,-0.18153,0.00011,16.97375]
[1779306007987,35.78,77532.93,19.6,-0.18153,0.00011,16.97375]
[1779306008131,35.78,77532.93,19.6,-0.18153,0.00011,16.97375]
[1779306008316,35.78,77541.66,19.6,-0.18053,0.00011,16.91713]
[1779306009063,35.78,77541.66,19.6,-0.18053,0.00011,16.91713]
[1779306009080,35.78,77541.66,19.6,-0.18053,0.00011,16.91713]
[1779306009145,35.78,77541.66,19.6,-0.18053,0.00011,16.91713]
[1779306009177,35.78,77541.66,19.6,-0.18053,0.00011,16.91713]
[1779306009267,35.78,77541.66,19.6,-0.18053,0.00011,16.91713]
[1779306009813,35.78,77548.29,19.6,-0.17978,0.00011,16.87418]
[1779306010389,35.78,77548.29,19.6,-0.17978,0.00011,16.87418]
[1779306010456,35.78,77548.29,19.6,-0.17978,0.00011,16.87418]
[1779306010811,35.78,77549.42,19.6,-0.17965,0.00011,16.86689]
[1779306011485,35.78,77549.42,19.6,-0.17965,0.00011,16.86689]
[1779306013576,35.78,77546.05,19.6,-0.18003,0.00011,16.88888]
[1779306015436,35.78,77545.36,19.6,-0.18011,0.00011,16.89341]
[1779306015468,35.78,77545.36,19.6,-0.18011,0.00011,16.89341]
[1779306015570,35.78,77545.36,19.6,-0.18011,0.00011,16.89341]
[1779306015624,35.78,77545.36,19.6,-0.18011,0.00011,16.89341]
[1779306016678,35.78,77546.07,19.6,-0.18003,0.00011,16.88882]
[1779306017908,35.78,77539.51,19.6,-0.18078,0.00011,16.93142]
[1779306020094,35.78,77539.53,19.6,-0.18078,0.00011,16.93126]
[1779306023879,35.78,77533.58,19.6,-0.18146,0.00011,16.96964]
[1779306029672,35.78,77533.81,19.6,-0.18143,0.00011,16.96793]
[1779306030217,35.78,77534.03,19.6,-0.1814,0.00011,16.96633]
[1779306035506,35.78,77534.35,19.6,-0.18132,0.00011,16.95976]
[1779306042556,35.78,77534.39,19.6,-0.18131,0.00011,16.95906]
[1779306043323,35.78,77534.39,19.6,-0.18131,0.00011,16.95906]
[1779306044810,35.78,77537.72,19.6,-0.18093,0.00011,16.9373]
[1779306045534,35.78,77537.72,19.6,-0.18093,0.00011,16.9373]
[1779306045602,35.78,77537.72,19.6,-0.18093,0.00011,16.9373]
[1779306047939,35.78,77539.64,19.6,-0.18071,0.00011,16.92472]
[1779306047990,35.78,77539.64,19.6,-0.18071,0.00011,16.92472]
[1779306048597,35.78,77530.02,19.6,-0.18181,0.00011,16.98711]
[1779306053044,35.78,77528.86,19.6,-0.18193,0.00011,16.99417]
[1779306053179,35.78,77528.86,19.6,-0.18193,0.00011,16.99417]
[1779306053299,35.78,77528.86,19.6,-0.18193,0.00011,16.99417]
[1779306053392,35.78,77528.86,19.6,-0.18193,0.00011,16.99417]
[1779306053898,35.78,77537.54,19.6,-0.18094,0.00011,16.93775]
[1779306055320,35.78,77544.08,19.6,-0.18019,0.00011,16.89525]
[1779306055423,35.78,77544.08,19.6,-0.18019,0.00011,16.89525]
[1779306055486,35.78,77544.08,19.6,-0.18019,0.00011,16.89525]
[1779306055701,35.78,77544.08,19.6,-0.18019,0.00011,16.89525]
[1779306059151,35.78,77553.34,19.6,-0.17914,0.00011,16.83539]
[1779306064199,35.78,77552.26,19.6,-0.17927,0.00011,16.84288]
[1779306064854,35.78,77546.25,19.6,-0.17996,0.00011,16.88201]
[1779306065076,35.78,77546.25,19.6,-0.17996,0.00011,16.88201]
[1779306065140,35.78,77546.25,19.6,-0.17996,0.00011,16.88201]
[1779306065643,35.78,77546.25,19.6,-0.17996,0.00011,16.88201]
[1779306065712,35.78,77546.25,19.6,-0.17996,0.00011,16.88201]
[1779306065831,35.78,77542.37,19.6,-0.1804,0.00011,16.90724]
[1779306066130,35.78,77542.37,19.6,-0.1804,0.00011,16.90724]
[1779306066701,35.78,77542.37,19.6,-0.1804,0.00011,16.90724]
[1779306067636,35.78,77542.9,19.6,-0.18034,0.00011,16.90379]
[1779306067966,35.78,77547.0,19.6,-0.17987,0.00011,16.87716]
[1779306069531,35.78,77547.98,19.6,-0.17976,0.00011,16.87083]
[1779306069772,35.78,77556.6,19.6,-0.17878,0.00011,16.81486]
[1779306069812,35.78,77556.6,19.6,-0.17878,0.00011,16.81486]
[1779306073299,35.78,77561.27,19.6,-0.17826,0.00011,16.78493]
[1779306074779,35.78,77560.14,19.6,-0.17839,0.00011,16.79243]
[1779306076214,35.78,77560.9,19.6,-0.17831,0.00011,16.78764]
[1779306079419,35.78,77560.34,19.6,-0.17838,0.00011,16.79175]
[1779306084850,35.79,77555.02,19.6,-0.179,0.00011,16.82722]
[1779306090928,35.79,77555.54,19.6,-0.17894,0.00011,16.82426]
[1779306093805,35.79,77553.33,19.6,-0.17917,0.00011,16.83482]
[1779306098949,35.79,77548.98,19.6,-0.17967,0.00011,16.86346]
[1779306101020,35.79,77547.89,19.6,-0.1798,0.00011,16.87059]
[1779306103713,35.79,77548.94,19.6,-0.17968,0.00011,16.86385]
[1779306106001,35.79,77550.96,19.6,-0.17945,0.00011,16.85087]
[1779306106963,35.79,77553.2,19.6,-0.1792,0.00011,16.83637]
[1779306108838,35.79,77552.18,19.6,-0.17931,0.00011,16.84314]
[1779306114054,35.79,77552.98,19.6,-0.17923,0.00011,16.8384]
[1779306118524,35.79,77552.88,19.6,-0.17925,0.00011,16.83928]
[1779306118688,35.79,77552.88,19.6,-0.17925,0.00011,16.83928]
[1779306118783,35.79,77552.88,19.6,-0.17925,0.00011,16.83928]
[1779306119031,35.79,77558.45,19.6,-0.17862,0.00011,16.80323]
[1779306120601,35.79,77563.9,19.6,-0.178,0.00011,16.7678]
[1779306123562,35.79,77564.91,19.6,-0.17789,0.00011,16.76171]
[1779306129161,35.8,77557.35,19.6,-0.17877,0.00011,16.81189]
[1779306129946,35.8,77557.35,19.6,-0.17877,0.00011,16.81189]
[1779306135203,35.8,77557.22,19.6,-0.17879,0.00011,16.81352]
[1779306136658,35.8,77557.22,19.6,-0.17879,0.00011,16.81352]
[1779306137033,35.8,77557.76,19.6,-0.17874,0.00011,16.81012]
[1779306139945,35.8,77558.96,19.6,-0.1786,0.00011,16.80255]
[1779306139946,35.8,77558.96,19.6,-0.1786,0.00011,16.80255]
[1779306142058,35.8,77559.26,19.6,-0.17858,0.00011,16.80097]
[1779306146350,35.8,77559.49,19.6,-0.17856,0.00011,16.79998]
[1779306146735,35.8,77559.49,19.6,-0.17856,0.00011,16.79998]
[1779306147010,35.8,77555.78,19.6,-0.17898,0.00011,16.82421]
[1779306153328,35.8,77551.71,19.6,-0.17942,0.00011,16.84674]
[1779306155668,35.8,77553.47,19.6,-0.17922,0.00011,16.83537]
[1779306156021,35.8,77553.21,19.6,-0.17925,0.00011,16.83714]
[1779306156697,35.8,77553.21,19.6,-0.17925,0.00011,16.83714]
[1779306158106,35.8,77552.8,19.6,-0.1793,0.00011,16.83994]
[1779306163398,35.81,77550.33,19.6,-0.17958,0.00011,16.85632]
[1779306163848,35.81,77550.33,19.6,-0.17958,0.00011,16.85632]
[1779306169440,35.81,77549.32,19.6,-0.1797,0.00011,16.86306]
[1779306173879,35.81,77547.55,19.6,-0.17991,0.00011,16.87469]
[1779306173931,35.81,77547.55,19.6,-0.17991,0.00011,16.87469]
[1779306174148,35.81,77547.55,19.6,-0.17991,0.00011,16.87469]
[1779306174199,35.81,77547.55,19.6,-0.17991,0.00011,16.87469]
[1779306174791,35.81,77547.55,19.6,-0.17991,0.00011,16.87469]
[1779306175998,35.81,77546.94,19.6,-0.17998,0.00011,16.8787]
[1779306176434,35.81,77546.94,19.6,-0.17998,0.00011,16.8787]
[1779306180083,35.81,77547.06,19.6,-0.17996,0.00011,16.87798]
[1779306181134,35.81,77547.06,19.6,-0.17996,0.00011,16.878]
[1779306182064,35.81,77547.06,19.6,-0.17996,0.00011,16.87804]
[1779306187936,35.81,77547.0,19.6,-0.17997,0.00011,16.8785]
[1779306193611,35.81,77548.81,19.6,-0.17977,0.00011,16.86694]
[1779306198646,35.81,77548.81,19.6,-0.17977,0.00011,16.8671]
[1779306198883,35.81,77548.81,19.6,-0.17977,0.00011,16.8671]
[1779306204688,35.81,77549.43,19.6,-0.17971,0.00011,16.86331]
[1779306204974,35.81,77549.43,19.6,-0.17971,0.00011,16.86331]
[1779306205132,35.81,77549.43,19.6,-0.17971,0.00011,16.86331]
[1779306206099,35.81,77549.81,19.6,-0.17966,0.00011,16.86088]
[1779306209175,35.81,77548.59,19.6,-0.1798,0.00011,16.86892]
[1779306209925,35.81,77547.31,19.6,-0.17995,0.00011,16.87725]
[1779306210850,35.81,77547.31,19.6,-0.17995,0.00011,16.87725]
[1779306211107,35.81,77547.24,19.6,-0.17996,0.00011,16.87773]
[1779306216772,35.81,77547.27,19.6,-0.17992,0.00011,16.87342]
[1779306223820,35.81,77547.09,19.6,-0.17995,0.00011,16.87479]
[1779306229863,35.81,77546.91,19.6,-0.17997,0.00011,16.8761]
[1779306233692,35.81,77546.48,19.6,-0.18002,0.00011,16.87896]
[1779306238926,35.81,77547.22,19.6,-0.17994,0.00011,16.87429]
[1779306243962,35.81,77546.93,19.6,-0.17998,0.00011,16.8763]
[1779306249180,35.81,77547.3,19.6,-0.17993,0.00011,16.87395]
[1779306249414,35.81,77547.3,19.6,-0.17993,0.00011,16.87395]
[1779306250083,35.81,77548.79,19.6,-0.17977,0.00011,16.8644]
[1779306250121,35.81,77559.3,19.6,-0.17857,0.00011,16.79615]
[1779306256492,35.81,77564.5,19.6,-0.178,0.00011,16.76305]
[1779306256563,35.81,77564.5,19.6,-0.178,0.00011,16.76305]
[1779306256816,35.81,77564.5,19.6,-0.178,0.00011,16.76305]
[1779306257120,35.81,77564.57,19.6,-0.17799,0.00011,16.76291]
[1779306257796,35.81,77567.39,19.6,-0.17768,0.00011,16.74472]
[1779306261905,35.82,77578.34,19.6,-0.17646,0.00011,16.67438]
[1779306268129,35.82,77578.03,19.6,-0.17651,0.00011,16.67775]
[1779306273476,35.82,77570.73,19.6,-0.17732,0.00011,16.72183]
[1779306275717,35.82,77568.92,19.6,-0.17753,0.00011,16.73404]
[1779306275999,35.82,77564.79,19.6,-0.178,0.00011,16.76102]
[1779306281221,35.82,77560.44,19.6,-0.1785,0.00011,16.78973]
[1779306286255,35.83,77561.22,19.6,-0.17842,0.00011,16.78496]
[1779306291291,35.83,77563.39,19.6,-0.17817,0.00011,16.77115]
[1779306296326,35.83,77564.75,19.6,-0.17803,0.00011,16.76264]
[1779306301362,35.83,77561.93,19.6,-0.17835,0.00011,16.7813]
[1779306306397,35.83,77561.21,19.6,-0.17844,0.00011,16.78623]
[1779306311434,35.83,77563.66,19.6,-0.17816,0.00011,16.77052]
[1779306316468,35.83,77564.32,19.6,-0.1781,0.00011,16.76664]
[1779306321504,35.83,77564.52,19.6,-0.17808,0.00011,16.76581]
[1779306324524,35.83,77553.88,19.6,-0.17929,0.00011,16.83512]
[1779306329560,35.83,77560.87,19.6,-0.1785,0.00011,16.78991]
[1779306334594,35.83,77568.34,19.6,-0.17763,0.00011,16.73773]
[1779306339629,35.84,77568.61,19.6,-0.17762,0.00011,16.73677]
[1779306345673,35.84,77568.21,19.6,-0.17768,0.00011,16.7403]
[1779306350708,35.84,77569.87,19.6,-0.1775,0.00011,16.73027]
[1779306355743,35.84,77569.53,19.6,-0.17755,0.00011,16.73326]
[1779306360778,35.84,77573.3,19.6,-0.17714,0.00011,16.70955]
[1779306365813,35.85,77571.69,19.6,-0.17734,0.00011,16.72092]
[1779306370847,35.85,77570.98,19.6,-0.17743,0.00011,16.72635]
[1779306374876,35.85,77561.37,19.6,-0.17853,0.00011,16.78923]
[1779306379911,35.85,77563.1,19.6,-0.17834,0.00011,16.77849]
[1779306384947,35.85,77562.67,19.6,-0.1784,0.00011,16.78187]
[1779306389981,35.85,77561.88,19.6,-0.1785,0.00011,16.78759]
[1779306395017,35.86,77559.15,19.6,-0.17878,0.00011,16.8017]
[1779306395400,35.86,77559.15,19.6,-0.17878,0.00011,16.8017]
[1779306395525,35.86,77559.15,19.6,-0.17878,0.00011,16.8017]
[1779306395561,35.86,77559.15,19.6,-0.17878,0.00011,16.8017]
[1779306396024,35.86,77556.26,19.6,-0.17911,0.00011,16.82056]
[1779306396991,35.86,77556.26,19.6,-0.17911,0.00011,16.82056]
[1779306402066,35.86,77557.8,19.6,-0.17895,0.00011,16.81135]
[1779306402595,35.86,77557.8,19.6,-0.17895,0.00011,16.81135]
[1779306407726,35.86,77557.9,19.6,-0.17895,0.00011,16.81118]
[1779306413735,35.86,77557.9,19.6,-0.17896,0.00011,16.81179]
[1779306419185,35.86,77552.89,19.6,-0.17954,0.00011,16.84475]
[1779306424574,35.86,77553.75,19.6,-0.17944,0.00011,16.83941]
[1779306425323,35.86,77553.62,19.6,-0.17946,0.00011,16.84039]
[1779306426719,35.86,77552.09,19.6,-0.17963,0.00011,16.85031]
[1779306427869,35.86,77543.32,19.6,-0.18063,0.00011,16.90717]
[1779306427920,35.86,77543.32,19.6,-0.18063,0.00011,16.90717]
[1779306429511,35.86,77537.37,19.6,-0.18131,0.00011,16.94563]
[1779306430311,35.86,77535.11,19.6,-0.18157,0.00011,16.96011]
[1779306430565,35.86,77535.11,19.6,-0.18157,0.00011,16.96011]
[1779306430610,35.86,77535.11,19.6,-0.18157,0.00011,16.96011]
[1779306430959,35.86,77535.11,19.6,-0.18157,0.00011,16.96011]
[1779306431015,35.86,77531.81,19.6,-0.18194,0.00011,16.98135]
[1779306431967,35.86,77531.81,19.6,-0.18194,0.00011,16.98135]
[1779306435763,35.86,77532.65,19.6,-0.18185,0.00011,16.97607]
[1779306438676,35.86,77534.02,19.6,-0.1817,0.00011,16.96743]
[1779306439102,35.86,77534.02,19.6,-0.1817,0.00011,16.96743]
[1779306438759,35.86,77534.02,19.6,-0.1817,0.00011,16.96761]
[1779306440036,35.86,77534.02,19.6,-0.1817,0.00011,16.96761]
[1779306445372,35.86,77534.42,19.6,-0.18165,0.00011,16.96453]
[1779306450408,35.86,77534.68,19.6,-0.18161,0.00011,16.96241]
[1779306453007,35.86,77534.98,19.6,-0.18154,0.00011,16.95615]
[1779306456845,35.86,77536.82,19.6,-0.18132,0.00011,16.9439]
[1779306457696,35.86,77537.9,19.6,-0.1812,0.00011,16.93676]
[1779306458011,35.86,77537.9,19.6,-0.1812,0.00011,16.93676]
[1779306459571,35.86,77538.3,19.6,-0.18115,0.00011,16.93411]
[1779306459631,35.86,77538.3,19.6,-0.18115,0.00011,16.93411]
[1779306459744,35.86,77538.3,19.6,-0.18115,0.00011,16.93411]
[1779306459823,35.86,77538.3,19.6,-0.18115,0.00011,16.93411]
[1779306460768,35.86,77538.7,19.6,-0.1811,0.00011,16.93141]
[1779306461719,35.86,77547.05,19.6,-0.18015,0.00011,16.87727]
[1779306462622,35.86,77547.93,19.6,-0.18005,0.00011,16.87159]
[1779306466165,35.86,77548.53,19.6,-0.17998,0.00011,16.86777]
[1779306466705,35.86,77548.53,19.6,-0.17998,0.00011,16.86777]
[1779306467725,35.86,77551.4,19.6,-0.17966,0.00011,16.84922]
[1779306467909,35.86,77559.12,19.6,-0.17878,0.00011,16.79921]
[1779306473755,35.86,77563.61,19.6,-0.17828,0.00011,16.77074]
[1779306479610,35.86,77566.41,19.6,-0.17798,0.00011,16.75353]
[1779306484646,35.87,77566.53,19.6,-0.17798,0.00011,16.75359]
[1779306489681,35.87,77563.87,19.6,-0.1783,0.00011,16.77158]
[1779306495723,35.87,77562.65,19.6,-0.17845,0.00011,16.7804]
[1779306500758,35.87,77561.63,19.6,-0.17858,0.00011,16.78773]
[1779306505793,35.87,77552.69,19.6,-0.1796,0.00011,16.84629]
[1779306507806,35.87,77568.0,19.6,-0.17787,0.00011,16.7472]
[1779306512842,35.88,77572.34,19.6,-0.17737,0.00011,16.71589]
[1779306517913,35.88,77572.14,19.6,-0.17741,0.00011,16.71807]
[1779306523440,35.88,77571.21,19.6,-0.17753,0.00011,16.72532]
[1779306528954,35.89,77568.48,19.6,-0.17786,0.00011,16.74405]
[1779306533989,35.89,77576.82,19.6,-0.17693,0.00011,16.69086]
[1779306537717,35.89,77576.88,19.6,-0.17694,0.00011,16.6911]
[1779306538675,35.89,77581.66,19.6,-0.1764,0.00011,16.66027]
[1779306538854,35.89,77581.66,19.6,-0.1764,0.00011,16.66027]
[1779306539100,35.89,77581.66,19.6,-0.1764,0.00011,16.66027]
[1779306539121,35.89,77584.32,19.6,-0.17611,0.00011,16.64311]
[1779306540693,35.89,77584.36,19.6,-0.1761,0.00011,16.6428]
[1779306544768,35.89,77586.69,19.6,-0.17583,0.00011,16.62741]
[1779306545105,35.89,77586.69,19.6,-0.17583,0.00011,16.62741]
[1779306545801,35.89,77587.94,19.6,-0.17569,0.00011,16.61924]
[1779306549725,35.89,77588.29,19.6,-0.17565,0.00011,16.61683]
[1779306551030,35.89,77588.39,19.6,-0.17564,0.00011,16.61615]
[1779306551033,35.89,77588.39,19.6,-0.17564,0.00011,16.61615]
[1779306551067,35.89,77588.39,19.6,-0.17564,0.00011,16.61615]
[1779306551078,35.89,77588.39,19.6,-0.17564,0.00011,16.61615]
[1779306551114,35.89,77588.39,19.6,-0.17564,0.00011,16.61615]
[1779306551279,35.89,77588.49,19.6,-0.17563,0.00011,16.61547]
[1779306551436,35.89,77588.49,19.6,-0.17563,0.00011,16.61547]
[1779306551668,35.89,77588.49,19.6,-0.17563,0.00011,16.61547]
[1779306551986,35.89,77588.49,19.6,-0.17563,0.00011,16.61547]
[1779306552048,35.89,77588.49,19.6,-0.17563,0.00011,16.61547]
[1779306552130,35.89,77599.46,19.6,-0.1744,0.00011,16.54415]
[1779306554850,35.89,77607.74,19.6,-0.17349,0.00011,16.49047]
[1779306555678,35.89,77611.27,19.6,-0.1731,0.00011,16.46764]
[1779306555776,35.89,77611.27,19.6,-0.1731,0.00011,16.46764]
[1779306559339,35.89,77609.39,19.6,-0.17332,0.00011,16.48056]
[1779306565221,35.89,77601.84,19.6,-0.17417,0.00011,16.53042]
[1779306570256,35.89,77601.57,19.6,-0.1742,0.00011,16.53251]
[1779306570815,35.89,77601.57,19.6,-0.1742,0.00011,16.53251]
[1779306572001,35.89,77601.8,19.6,-0.17415,0.00011,16.52683]
[1779306572018,35.89,77601.8,19.6,-0.17415,0.00011,16.52683]
[1779306573759,35.89,77600.53,19.6,-0.17429,0.00011,16.53515]
[1779306574819,35.89,77597.02,19.6,-0.17468,0.00011,16.55803]
[1779306576639,35.89,77597.34,19.6,-0.17465,0.00011,16.55598]
[1779306577033,35.89,77597.34,19.6,-0.17465,0.00011,16.55598]
[1779306577313,35.89,77595.51,19.6,-0.17485,0.00011,16.56787]
[1779306579814,35.89,77595.06,19.6,-0.1749,0.00011,16.57079]
[1779306583970,35.89,77592.76,19.6,-0.17516,0.00011,16.58569]
[1779306584051,35.89,77592.76,19.6,-0.17516,0.00011,16.58569]
[1779306585228,35.89,77593.08,19.6,-0.17512,0.00011,16.58356]
[1779306586725,35.89,77591.74,19.6,-0.17527,0.00011,16.59239]
[1779306587772,35.9,77591.9,19.6,-0.17526,0.00011,16.59159]
[1779306589125,35.9,77592.18,19.6,-0.17523,0.00011,16.5899]
[1779306593115,35.9,77593.26,19.6,-0.17511,0.00011,16.58327]
[1779306598452,35.9,77591.9,19.6,-0.17528,0.00011,16.59298]
[1779306600295,35.9,77591.9,19.6,-0.17528,0.00011,16.59298]
[1779306600914,35.9,77591.82,19.6,-0.17529,0.00011,16.59362]
[1779306601294,35.9,77584.36,19.6,-0.17613,0.00011,16.64224]
[1779306602480,35.9,77574.46,19.6,-0.17725,0.00011,16.70669]
[1779306606211,35.9,77568.52,19.6,-0.17792,0.00011,16.74548]
[1779306607849,35.9,77565.51,19.6,-0.17826,0.00011,16.76518]
[1779306613664,35.9,77572.96,19.6,-0.17743,0.00011,16.7173]
[1779306614199,35.9,77572.96,19.6,-0.17743,0.00011,16.7173]
[1779306614579,35.9,77570.63,19.6,-0.1777,0.00011,16.73266]
[1779306614789,35.9,77570.63,19.6,-0.1777,0.00011,16.73266]
[1779306615268,35.9,77550.43,19.6,-0.17998,0.00011,16.86362]
[1779306616309,35.9,77550.43,19.6,-0.17998,0.00011,16.86362]
[1779306615919,35.9,77537.07,19.6,-0.18151,0.00011,16.94998]
[1779306616315,35.9,77537.07,19.6,-0.18151,0.00011,16.94998]
[1779306616369,35.9,77537.07,19.6,-0.18151,0.00011,16.94998]
[1779306617182,35.9,77534.77,19.6,-0.18177,0.00011,16.96469]
[1779306618830,35.9,77533.2,19.6,-0.18194,0.00011,16.97467]
[1779306624176,35.9,77536.25,19.6,-0.18158,0.00011,16.95412]
[1779306624179,35.9,77536.25,19.6,-0.18158,0.00011,16.95412]
[1779306625972,35.9,77543.39,19.6,-0.18076,0.00011,16.90781]
[1779306626742,35.9,77544.37,19.6,-0.18065,0.00011,16.90127]
[1779306628089,35.9,77543.87,19.6,-0.1807,0.00011,16.90444]
[1779306628098,35.9,77543.87,19.6,-0.1807,0.00011,16.90444]
[1779306629747,35.9,77544.95,19.6,-0.18058,0.00011,16.89731]
[1779306635712,35.9,77542.88,19.6,-0.18078,0.00011,16.90608]
[1779306640682,35.9,77543.65,19.6,-0.18068,0.00011,16.90083]
[1779306645154,35.9,77544.89,19.6,-0.18054,0.00011,16.89264]
[1779306647887,35.9,77545.55,19.6,-0.18046,0.00011,16.88824]
[1779306649389,35.9,77539.57,19.6,-0.18114,0.00011,16.92684]
[1779306649697,35.9,77539.57,19.6,-0.18114,0.00011,16.92684]
[1779306649967,35.9,77539.57,19.6,-0.18114,0.00011,16.92684]
[1779306655158,35.89,77532.49,19.6,-0.18194,0.00011,16.972]
[1779306655350,35.89,77532.49,19.6,-0.18194,0.00011,16.972]
[1779306655979,35.89,77532.75,19.6,-0.18191,0.00011,16.97019]
[1779306655994,35.89,77533.98,19.6,-0.18177,0.00011,16.96211]
[1779306661001,35.89,77535.67,19.6,-0.18158,0.00011,16.95142]
[1779306661366,35.89,77537.64,19.6,-0.18135,0.00011,16.93875]
[1779306661916,35.89,77537.81,19.6,-0.18133,0.00011,16.93755]
[1779306665128,35.89,77540.97,19.6,-0.18097,0.00011,16.91694]
[1779306665162,35.89,77540.97,19.6,-0.18097,0.00011,16.91694]
[1779306665249,35.89,77540.97,19.6,-0.18097,0.00011,16.91694]
[1779306665356,35.89,77540.97,19.6,-0.18097,0.00011,16.91694]
[1779306666025,35.89,77540.86,19.6,-0.18098,0.00011,16.91759]
[1779306666424,35.89,77547.47,19.6,-0.18022,0.00011,16.87474]
[1779306667198,35.89,77547.47,19.6,-0.18022,0.00011,16.87474]
[1779306668131,35.89,77551.13,19.6,-0.17981,0.00011,16.85103]
[1779306668156,35.89,77555.63,19.6,-0.1793,0.00011,16.82191]
[1779306673990,35.89,77559.46,19.6,-0.17887,0.00011,16.7974]
[1779306679025,35.9,77563.18,19.6,-0.17845,0.00011,16.77367]
[1779306684042,35.9,77564.47,19.6,-0.17831,0.00011,16.76568]
[1779306687287,35.9,77569.57,19.6,-0.17774,0.00011,16.73296]
[1779306693123,35.9,77576.23,19.6,-0.17697,0.00011,16.68588]
[1779306695979,35.9,77576.58,19.6,-0.17693,0.00011,16.68371]
[1779306702186,35.9,77576.33,19.6,-0.17698,0.00011,16.68656]
[1779306707221,35.9,77574.84,19.6,-0.17716,0.00011,16.69716]
[1779306712256,35.91,77576.65,19.6,-0.17697,0.00011,16.6863]
[1779306717291,35.91,77578.58,19.6,-0.17677,0.00011,16.67471]
[1779306722325,35.91,77578.68,19.6,-0.17678,0.00011,16.67503]
[1779306727361,35.91,77577.45,19.6,-0.17693,0.00011,16.68392]
[1779306732396,35.92,77579.34,19.6,-0.17673,0.00011,16.67251]
[1779306737431,35.92,77576.68,19.6,-0.17705,0.00011,16.69067]
[1779306742466,35.92,77576.45,19.6,-0.17708,0.00011,16.69292]
[1779306747501,35.92,77576.57,19.6,-0.17708,0.00011,16.69293]
[1779306750566,35.92,77577.38,19.6,-0.177,0.00011,16.68799]
[1779306750644,35.92,77578.67,19.6,-0.17686,0.00011,16.67978]
[1779306752791,35.92,77578.47,19.6,-0.17685,0.00011,16.67681]
[1779306757938,35.92,77584.09,19.6,-0.17622,0.00011,16.64045]
[1779306763731,35.92,77584.1,19.6,-0.17622,0.00011,16.64055]
[1779306764156,35.92,77584.1,19.6,-0.17622,0.00011,16.64055]
[1779306764777,35.92,77585.39,19.6,-0.17607,0.00011,16.63224]
[1779306764782,35.92,77585.39,19.6,-0.17607,0.00011,16.63224]
[1779306765698,35.92,77584.61,19.6,-0.17616,0.00011,16.63732]
[1779306766058,35.92,77584.61,19.6,-0.17616,0.00011,16.63732]
[1779306766654,35.92,77589.2,19.6,-0.17565,0.00011,16.60748]
[1779306767964,35.92,77590.61,19.6,-0.17549,0.00011,16.59825]
[1779306768132,35.92,77590.61,19.6,-0.17549,0.00011,16.59825]
[1779306768140,35.92,77590.61,19.6,-0.17549,0.00011,16.59825]
[1779306768187,35.92,77590.61,19.6,-0.17549,0.00011,16.59825]
[1779306768780,35.92,77590.53,19.6,-0.1755,0.00011,16.59869]
[1779306768974,35.92,77590.53,19.6,-0.1755,0.00011,16.59869]
[1779306769105,35.92,77590.53,19.6,-0.1755,0.00011,16.59869]
[1779306769337,35.92,77590.53,19.6,-0.1755,0.00011,16.59869]
[1779306770745,35.92,77592.47,19.6,-0.17528,0.00011,16.58602]
[1779306771006,35.92,77592.47,19.6,-0.17528,0.00011,16.58602]
[1779306773086,35.92,77592.59,19.6,-0.17526,0.00011,16.58512]
[1779306773494,35.92,77591.18,19.6,-0.17542,0.00011,16.59413]
[1779306773867,35.92,77591.18,19.6,-0.17542,0.00011,16.59413]
[1779306774557,35.92,77590.85,19.6,-0.17545,0.00011,16.59619]
[1779306775694,35.92,77592.53,19.6,-0.17526,0.00011,16.58528]
[1779306775988,35.92,77592.53,19.6,-0.17526,0.00011,16.58528]
[1779306776245,35.92,77592.53,19.6,-0.17526,0.00011,16.58528]
[1779306779691,35.92,77592.7,19.6,-0.17524,0.00011,16.58389]
[1779306779703,35.92,77592.7,19.6,-0.17524,0.00011,16.58389]
[1779306781258,35.92,77592.25,19.6,-0.17529,0.00011,16.58675]
[1779306782036,35.92,77595.94,19.6,-0.17488,0.00011,16.56265]
[1779306784430,35.92,77595.22,19.6,-0.17495,0.00011,16.56725]
[1779306789373,35.92,77594.75,19.6,-0.175,0.00011,16.57005]
[1779306794833,35.92,77595.02,19.6,-0.17497,0.00011,16.56798]
[1779306799868,35.92,77595.15,19.6,-0.17495,0.00011,16.56678]
[1779306804261,35.92,77595.25,19.6,-0.17494,0.00011,16.56607]
[1779306804751,35.92,77597.07,19.6,-0.17473,0.00011,16.55407]
[1779306804971,35.92,77597.07,19.6,-0.17473,0.00011,16.55407]
[1779306808745,35.92,77591.58,19.6,-0.17534,0.00011,16.58945]
[1779306809347,35.92,77591.58,19.6,-0.17534,0.00011,16.58945]
[1779306809356,35.92,77591.58,19.6,-0.17534,0.00011,16.58945]
[1779306809360,35.92,77591.58,19.6,-0.17534,0.00011,16.58945]
[1779306810066,35.92,77591.56,19.6,-0.17534,0.00011,16.58948]
[1779306810084,35.92,77591.56,19.6,-0.17534,0.00011,16.58948]
[1779306814460,35.92,77588.42,19.6,-0.17565,0.00011,16.60517]
[1779306816961,35.91,77586.38,19.6,-0.17587,0.00011,16.61801]
[1779306816972,35.91,77586.38,19.6,-0.17587,0.00011,16.61801]
[1779306818223,35.91,77586.8,19.6,-0.17582,0.00011,16.61514]
[1779306822876,35.91,77589.76,19.6,-0.17548,0.00011,16.59526]
[1779306824495,35.91,77589.47,19.6,-0.17551,0.00011,16.59702]
[1779306830014,35.91,77588.89,19.6,-0.17556,0.00011,16.60005]
[1779306830284,35.91,77588.89,19.6,-0.17556,0.00011,16.60005]
[1779306830936,35.91,77590.0,19.6,-0.17544,0.00011,16.59272]
[1779306836121,35.91,77587.78,19.6,-0.17567,0.00011,16.60632]
[1779306840283,35.91,77588.14,19.6,-0.17563,0.00011,16.60372]
[1779306840922,35.91,77588.14,19.6,-0.17562,0.00011,16.60346]
[1779306842323,35.91,77587.37,19.6,-0.17571,0.00011,16.60833]
[1779306843062,35.91,77585.66,19.6,-0.1759,0.00011,16.61929]
[1779306844764,35.91,77581.31,19.6,-0.17638,0.00011,16.6472]
[1779306844785,35.91,77581.31,19.6,-0.17638,0.00011,16.6472]
[1779306846280,35.9,77580.94,19.6,-0.17642,0.00011,16.64941]
[1779306847733,35.9,77581.87,19.6,-0.1763,0.00011,16.64297]
[1779306848672,35.9,77583.29,19.6,-0.17614,0.00011,16.63356]
[1779306849211,35.9,77583.21,19.6,-0.17615,0.00011,16.63408]
[1779306850321,35.9,77583.21,19.6,-0.17615,0.00011,16.63408]
[1779306851709,35.9,77577.04,19.6,-0.17684,0.00011,16.67411]
[1779306851761,35.9,77577.04,19.6,-0.17684,0.00011,16.67411]
[1779306852233,35.9,77580.99,19.6,-0.1764,0.00011,16.6486]
[1779306852825,35.9,77580.99,19.6,-0.1764,0.00011,16.6486]
[1779306852912,35.9,77580.99,19.6,-0.1764,0.00011,16.6486]
[1779306853240,35.9,77585.86,19.6,-0.17586,0.00011,16.61714]
[1779306853949,35.9,77585.86,19.6,-0.17586,0.00011,16.61714]
[1779306854086,35.9,77585.86,19.6,-0.17586,0.00011,16.61714]
[1779306854917,35.9,77591.13,19.6,-0.17527,0.00011,16.58293]
[1779306855038,35.9,77591.13,19.6,-0.17527,0.00011,16.58293]
[1779306855254,35.9,77591.18,19.6,-0.17526,0.00011,16.58267]
[1779306856084,35.9,77591.18,19.6,-0.17526,0.00011,16.58267]
[1779306856123,35.9,77591.18,19.6,-0.17526,0.00011,16.58267]
[1779306856456,35.9,77591.18,19.6,-0.17526,0.00011,16.58267]
[1779306858275,35.9,77603.66,19.6,-0.17387,0.00011,16.50131]
[1779306859153,35.9,77603.66,19.6,-0.17387,0.00011,16.50131]
[1779306862765,35.9,77603.04,19.6,-0.17394,0.00011,16.50534]
[1779306862772,35.9,77603.04,19.6,-0.17394,0.00011,16.50534]
[1779306862840,35.9,77603.04,19.6,-0.17394,0.00011,16.50534]
[1779306864156,35.9,77606.19,19.6,-0.17359,0.00011,16.48485]
[1779306866033,35.9,77608.47,19.6,-0.17333,0.00011,16.47009]
[1779306869041,35.9,77608.06,19.6,-0.17338,0.00011,16.47288]
[1779306874387,35.9,77606.68,19.6,-0.17351,0.00011,16.47781]
[1779306878163,35.9,77605.94,19.6,-0.17359,0.00011,16.48271]
[1779306883449,35.91,77612.68,19.6,-0.17285,0.00011,16.4392]
[1779306888486,35.91,77613.34,19.6,-0.17278,0.00011,16.43549]
[1779306893521,35.91,77611.88,19.6,-0.17295,0.00011,16.44551]
[1779306898556,35.91,77609.1,19.6,-0.17327,0.00011,16.46404]
[1779306903594,35.91,77615.03,19.6,-0.17262,0.00011,16.42589]
[1779306908629,35.91,77615.34,19.6,-0.1726,0.00011,16.4245]
[1779306910787,35.91,77616.41,19.6,-0.17248,0.00011,16.41767]
[1779306910810,35.91,77616.41,19.6,-0.17248,0.00011,16.41767]
[1779306911533,35.91,77621.89,19.6,-0.17188,0.00011,16.38218]
[1779306913793,35.91,77630.15,19.6,-0.17097,0.00011,16.32862]
[1779306914532,35.91,77630.15,19.6,-0.17097,0.00011,16.32862]
[1779306914818,35.91,77631.0,19.6,-0.17088,0.00011,16.32308]
[1779306920713,35.91,77635.05,19.6,-0.17044,0.00011,16.29747]
[1779306925818,35.92,77634.48,19.6,-0.17051,0.00011,16.30165]
[1779306930604,35.92,77635.19,19.6,-0.17044,0.00011,16.29759]
[1779306932962,35.92,77639.03,19.6,-0.17,0.00011,16.26864]
[1779306938672,35.92,77644.58,19.6,-0.16941,0.00011,16.23364]
[1779306938712,35.92,77644.58,19.6,-0.16941,0.00011,16.23364]
[1779306938997,35.92,77644.58,19.6,-0.16941,0.00011,16.23364]
[1779306939099,35.92,77644.68,19.6,-0.1694,0.00011,16.23319]
[1779306940708,35.92,77644.94,19.6,-0.16937,0.00011,16.23149]
[1779306945888,35.92,77643.04,19.6,-0.16958,0.00011,16.24387]
[1779306948833,35.92,77643.04,19.6,-0.16958,0.00011,16.24384]
[1779306948915,35.92,77643.04,19.6,-0.16958,0.00011,16.24384]
[1779306948927,35.92,77643.04,19.6,-0.16958,0.00011,16.24384]
[1779306949127,35.92,77643.04,19.6,-0.16958,0.00011,16.24384]
[1779306949360,35.92,77643.04,19.6,-0.16958,0.00011,16.24384]
[1779306949461,35.92,77643.04,19.6,-0.16958,0.00011,16.24384]
[1779306949471,35.92,77643.04,19.6,-0.16958,0.00011,16.24384]
[1779306949544,35.92,77642.36,19.6,-0.16965,0.00011,16.24825]
[1779306950216,35.92,77617.22,19.6,-0.17242,0.00011,16.41223]
[1779306951813,35.92,77612.73,19.6,-0.17292,0.00011,16.44157]
[1779306952476,35.92,77612.73,19.6,-0.17292,0.00011,16.44157]
[1779306953941,35.92,77603.17,19.6,-0.17399,0.00011,16.50386]
[1779306954613,35.92,77603.17,19.6,-0.17399,0.00011,16.50386]
[1779306958737,35.92,77606.47,19.6,-0.17362,0.00011,16.48251]
[1779306958980,35.92,77606.47,19.6,-0.17362,0.00011,16.48251]
[1779306961457,35.92,77605.86,19.6,-0.17369,0.00011,16.48657]
[1779306965544,35.92,77613.36,19.6,-0.17286,0.00011,16.43808]
[1779306968100,35.93,77613.54,19.6,-0.17285,0.00011,16.43743]
[1779306969461,35.93,77608.74,19.6,-0.17339,0.00011,16.46876]
[1779306973766,35.93,77600.29,19.6,-0.17433,0.00011,16.52378]
[1779306974255,35.93,77600.29,19.6,-0.17433,0.00011,16.52378]
[1779306974910,35.93,77601.06,19.6,-0.17424,0.00011,16.51878]
[1779306975394,35.93,77601.06,19.6,-0.17424,0.00011,16.51878]
[1779306976737,35.93,77600.34,19.6,-0.17432,0.00011,16.52347]
[1779306977697,35.93,77600.1,19.6,-0.17435,0.00011,16.52502]
[1779306979123,35.93,77599.86,19.6,-0.17438,0.00011,16.52657]
[1779306979700,35.93,77599.75,19.6,-0.17439,0.00011,16.52728]
[1779306979879,35.93,77599.75,19.6,-0.17439,0.00011,16.52728]
[1779306980075,35.93,77599.75,19.6,-0.17439,0.00011,16.52728]
[1779306985188,35.93,77598.09,19.6,-0.17457,0.00011,16.53788]
[1779306987838,35.93,77592.81,19.6,-0.17516,0.00011,16.57209]
[1779306989905,35.93,77590.25,19.6,-0.17544,0.00011,16.58854]
[1779306996265,35.92,77588.37,19.6,-0.17561,0.00011,16.5957]
[1779306998671,35.92,77588.25,19.6,-0.17562,0.00011,16.59636]
[1779306999449,35.92,77587.52,19.6,-0.1757,0.00011,16.60102]
[1779307002683,35.92,77587.39,19.6,-0.17572,0.00011,16.60197]
[1779307007969,35.92,77589.92,19.6,-0.17544,0.00011,16.58589]
[1779307008352,35.92,77590.31,19.6,-0.1754,0.00011,16.58343]
[1779307010639,35.92,77590.31,19.6,-0.1754,0.00011,16.58343]
[1779307010963,35.92,77589.96,19.6,-0.17543,0.00011,16.58548]
[1779307011015,35.92,77589.96,19.6,-0.17543,0.00011,16.58548]
[1779307011930,35.92,77590.46,19.6,-0.17537,0.00011,16.58212]
[1779307013080,35.92,77590.17,19.6,-0.1754,0.00011,16.58389]
[1779307014743,35.92,77587.82,19.6,-0.17566,0.00011,16.59893]
[1779307015519,35.92,77587.82,19.6,-0.17566,0.00011,16.59893]
[1779307015532,35.92,77587.82,19.6,-0.17566,0.00011,16.59893]
[1779307016104,35.92,77587.33,19.6,-0.17572,0.00011,16.60197]
[1779307016360,35.92,77587.33,19.6,-0.17571,0.00011,16.60184]
[1779307017916,35.92,77587.95,19.6,-0.17564,0.00011,16.59786]
[1779307018422,35.92,77589.2,19.6,-0.1755,0.00011,16.58962]
[1779307019939,35.92,77592.08,19.6,-0.17518,0.00011,16.5708]
[1779307021076,35.92,77591.89,19.6,-0.1752,0.00011,16.57193]
[1779307022044,35.92,77591.14,19.6,-0.17528,0.00011,16.57671]
[1779307022826,35.92,77591.44,19.6,-0.17524,0.00011,16.57465]
[1779307026652,35.92,77591.44,19.6,-0.17524,0.00011,16.57436]
[1779307027048,35.92,77589.53,19.6,-0.17545,0.00011,16.58666]
[1779307028083,35.92,77589.54,19.6,-0.17545,0.00011,16.58648]
[1779307028715,35.92,77589.54,19.6,-0.17545,0.00011,16.58648]
[1779307029649,35.92,77591.4,19.6,-0.17524,0.00011,16.57428]
[1779307031722,35.92,77594.16,19.6,-0.17493,0.00011,16.55618]
[1779307035095,35.92,77593.11,19.6,-0.17504,0.00011,16.56268]
[1779307038110,35.92,77594.62,19.6,-0.17487,0.00011,16.55262]
[1779307038618,35.92,77594.62,19.6,-0.17487,0.00011,16.55262]
[1779307044606,35.92,77594.62,19.6,-0.17486,0.00011,16.55213]
[1779307046695,35.92,77595.35,19.6,-0.17478,0.00011,16.54731]
[1779307047044,35.92,77595.31,19.6,-0.17478,0.00011,16.54751]
[1779307047766,35.91,77595.14,19.6,-0.1748,0.00011,16.54855]
[1779307050639,35.91,77595.03,19.6,-0.17481,0.00011,16.54914]
[1779307052474,35.91,77594.88,19.6,-0.17479,0.00011,16.54574]
[1779307054983,35.91,77594.31,19.6,-0.17485,0.00011,16.54925]
[1779307060722,35.91,77594.27,19.6,-0.17485,0.00011,16.54919]
[1779307065672,35.91,77595.1,19.6,-0.17475,0.00011,16.54358]
[1779307067998,35.91,77595.56,19.6,-0.1747,0.00011,16.54041]
[1779307070072,35.91,77595.38,19.6,-0.17472,0.00011,16.54154]
[1779307070618,35.91,77595.38,19.6,-0.17472,0.00011,16.54154]
[1779307070959,35.91,77595.28,19.6,-0.17473,0.00011,16.5421]
[1779307072044,35.91,77595.28,19.6,-0.17473,0.00011,16.5421]
[1779307072828,35.91,77595.28,19.6,-0.17473,0.00011,16.54206]
[1779307074748,35.91,77595.51,19.6,-0.1747,0.00011,16.54048]
[1779307074885,35.91,77595.29,19.6,-0.17472,0.00011,16.54191]
[1779307075065,35.91,77595.29,19.6,-0.17472,0.00011,16.54191]
[1779307076115,35.91,77604.92,19.6,-0.17365,0.00011,16.47925]
[1779307080227,35.91,77608.07,19.6,-0.1733,0.00011,16.45894]
[1779307080415,35.91,77608.07,19.6,-0.1733,0.00011,16.45894]
[1779307080673,35.91,77608.05,19.6,-0.17331,0.00011,16.45919]
[1779307082692,35.91,77617.58,19.6,-0.17225,0.00011,16.39713]
[1779307088714,35.91,77620.15,19.6,-0.17197,0.00011,16.38046]
[1779307093196,35.91,77620.33,19.6,-0.17195,0.00011,16.37932]
[1779307095246,35.91,77619.42,19.6,-0.17205,0.00011,16.38542]
[1779307097309,35.91,77616.95,19.6,-0.17233,0.00011,16.40162]
[1779307103784,35.91,77617.71,19.6,-0.17225,0.00011,16.39714]
[1779307108952,35.92,77623.1,19.6,-0.17167,0.00011,16.36326]
[1779307109308,35.92,77623.1,19.6,-0.17167,0.00011,16.36326]
[1779307111037,35.92,77633.48,19.6,-0.17054,0.00011,16.29617]
[1779307116062,35.92,77632.83,19.6,-0.17059,0.00011,16.29668]
[1779307122024,35.92,77636.64,19.6,-0.17018,0.00011,16.2726]
[1779307127180,35.93,77636.82,19.6,-0.17019,0.00011,16.27334]
[1779307130590,35.93,77636.93,19.6,-0.17018,0.00011,16.27294]
[1779307136243,35.93,77639.67,19.6,-0.16992,0.00011,16.25702]
[1779307138672,35.93,77639.58,19.6,-0.16993,0.00011,16.25778]
[1779307138773,35.93,77639.64,19.6,-0.16992,0.00011,16.25756]
[1779307140717,35.93,77639.64,19.6,-0.16992,0.00011,16.25756]
[1779307140772,35.93,77639.64,19.6,-0.16992,0.00011,16.25756]
[1779307141032,35.93,77638.6,19.6,-0.17004,0.00011,16.26428]
[1779307141076,35.93,77638.6,19.6,-0.17004,0.00011,16.26428]
[1779307143215,35.93,77626.05,19.6,-0.17142,0.00011,16.34615]
[1779307143689,35.93,77626.05,19.6,-0.17142,0.00011,16.34615]
[1779307144214,35.93,77627.18,19.6,-0.1713,0.00011,16.33881]
[1779307146094,35.93,77632.77,19.6,-0.17068,0.00011,16.30219]
[1779307147363,35.93,77632.26,19.6,-0.17073,0.00011,16.30543]
[1779307147522,35.93,77632.26,19.6,-0.17073,0.00011,16.30543]
[1779307147559,35.93,77632.26,19.6,-0.17073,0.00011,16.30543]
[1779307148043,35.93,77632.61,19.6,-0.17069,0.00011,16.30306]
[1779307148669,35.93,77632.61,19.6,-0.17069,0.00011,16.30306]
[1779307148771,35.93,77634.85,19.6,-0.17044,0.00011,16.2884]
[1779307150311,35.93,77634.65,19.6,-0.17047,0.00011,16.28984]
[1779307150375,35.93,77634.65,19.6,-0.17047,0.00011,16.28984]
[1779307150404,35.93,77634.65,19.6,-0.17047,0.00011,16.28984]
[1779307151084,35.93,77630.78,19.6,-0.1709,0.00011,16.31516]
[1779307153591,35.93,77622.51,19.6,-0.17181,0.00011,16.36912]
[1779307159412,35.94,77620.53,19.6,-0.17205,0.00011,16.38311]
[1779307164837,35.94,77620.19,19.6,-0.1721,0.00011,16.38603]
[1779307165096,35.94,77620.35,19.6,-0.17208,0.00011,16.38516]
[1779307165255,35.94,77620.35,19.6,-0.17208,0.00011,16.38516]
[1779307165454,35.94,77611.41,19.6,-0.17307,0.00011,16.44347]
[1779307166029,35.94,77611.41,19.6,-0.17307,0.00011,16.44347]
[1779307166400,35.94,77611.41,19.6,-0.17307,0.00011,16.44347]
[1779307166708,35.94,77611.41,19.6,-0.17307,0.00011,16.44347]
[1779307166742,35.94,77611.41,19.6,-0.17307,0.00011,16.44347]
[1779307167094,35.94,77606.79,19.6,-0.17359,0.00011,16.47362]
[1779307168157,35.94,77602.4,19.6,-0.17408,0.00011,16.50221]
[1779307168577,35.94,77602.4,19.6,-0.17408,0.00011,16.50221]
[1779307168627,35.94,77602.4,19.6,-0.17408,0.00011,16.50221]
[1779307168637,35.94,77602.4,19.6,-0.17408,0.00011,16.50221]
[1779307169002,35.94,77602.06,19.6,-0.17412,0.00011,16.50447]
[1779307169379,35.94,77602.06,19.6,-0.17412,0.00011,16.50447]
[1779307169696,35.94,77602.06,19.6,-0.17412,0.00011,16.50447]
[1779307170990,35.94,77602.28,19.6,-0.17409,0.00011,16.50309]
[1779307172850,35.94,77604.44,19.6,-0.17382,0.00011,16.48486]
[1779307173222,35.94,77606.08,19.6,-0.17364,0.00011,16.47427]
[1779307174323,35.94,77609.33,19.6,-0.17328,0.00011,16.45323]
[1779307174829,35.94,77609.33,19.6,-0.17328,0.00011,16.45323]
[1779307180561,35.94,77607.96,19.6,-0.17345,0.00011,16.46299]
[1779307181333,35.94,77607.96,19.6,-0.17345,0.00011,16.46299]
[1779307183928,35.94,77601.74,19.6,-0.17414,0.00011,16.50357]
[1779307184235,35.94,77601.74,19.6,-0.17414,0.00011,16.50357]
[1779307184735,35.94,77601.74,19.6,-0.17414,0.00011,16.50357]
[1779307185778,35.94,77598.26,19.6,-0.17453,0.00011,16.52619]
[1779307185935,35.94,77597.54,19.6,-0.17461,0.00011,16.53085]
[1779307185975,35.94,77597.54,19.6,-0.17461,0.00011,16.53085]
[1779307187831,35.94,77598.0,19.6,-0.17456,0.00011,16.52785]
[1779307188203,35.94,77596.83,19.6,-0.17469,0.00011,16.53543]
[1779307188256,35.94,77596.83,19.6,-0.17469,0.00011,16.53543]
[1779307190157,35.94,77591.11,19.6,-0.17532,0.00011,16.57246]
[1779307191293,35.94,77592.12,19.6,-0.17521,0.00011,16.56583]
[1779307195197,35.94,77596.6,19.6,-0.17471,0.00011,16.53656]
[1779307195873,35.94,77596.6,19.6,-0.17471,0.00011,16.53656]
[1779307199534,35.94,77606.88,19.6,-0.17356,0.00011,16.46986]
[1779307201036,35.94,77606.74,19.6,-0.17358,0.00011,16.47083]
[1779307201253,35.94,77604.64,19.6,-0.17381,0.00011,16.48453]
[1779307201749,35.94,77604.64,19.6,-0.17381,0.00011,16.48453]
[1779307201803,35.94,77604.72,19.6,-0.1738,0.00011,16.48391]
[1779307205296,35.94,77611.53,19.6,-0.17304,0.00011,16.43938]
[1779307205840,35.94,77623.04,19.6,-0.17177,0.00011,16.36451]
[1779307206037,35.94,77623.04,19.6,-0.17177,0.00011,16.36451]
[1779307207768,35.94,77616.88,19.6,-0.17245,0.00011,16.40459]
[1779307208703,35.94,77614.71,19.6,-0.17269,0.00011,16.41869]
[1779307213793,35.94,77610.41,19.6,-0.17316,0.00011,16.44624]
[1779307215109,35.94,77610.76,19.6,-0.17312,0.00011,16.44388]
[1779307216042,35.94,77610.89,19.6,-0.1731,0.00011,16.44294]
[1779307216979,35.94,77613.57,19.6,-0.17281,0.00011,16.42544]
[1779307221054,35.94,77616.59,19.6,-0.17247,0.00011,16.40562]
[1779307221412,35.94,77616.59,19.6,-0.17247,0.00011,16.40562]
[1779307221420,35.94,77616.59,19.6,-0.17247,0.00011,16.40562]
[1779307221849,35.94,77606.74,19.6,-0.17356,0.00011,16.46961]
[1779307223014,35.94,77606.91,19.6,-0.17354,0.00011,16.46855]
[1779307223920,35.94,77610.37,19.6,-0.17316,0.00011,16.44594]
[1779307228802,35.94,77614.59,19.6,-0.17268,0.00011,16.41818]
[1779307228911,35.94,77614.59,19.6,-0.17268,0.00011,16.41818]
[1779307229308,35.94,77620.19,19.6,-0.17206,0.00011,16.38171]
[1779307229373,35.94,77620.19,19.6,-0.17206,0.00011,16.38171]
[1779307229641,35.94,77620.19,19.6,-0.17206,0.00011,16.38171]
[1779307229734,35.94,77620.19,19.6,-0.17206,0.00011,16.38171]
[1779307229795,35.94,77620.19,19.6,-0.17206,0.00011,16.38171]
[1779307229960,35.94,77639.37,19.6,-0.16995,0.00011,16.2569]
[1779307230731,35.94,77639.37,19.6,-0.16995,0.00011,16.2569]
[1779307230765,35.94,77639.37,19.6,-0.16995,0.00011,16.2569]
[1779307231447,35.94,77640.17,19.6,-0.16986,0.00011,16.25164]
[1779307231816,35.94,77640.17,19.6,-0.16986,0.00011,16.25164]
[1779307232823,35.94,77635.14,19.6,-0.17038,0.00011,16.28009]
[1779307235748,35.94,77632.88,19.6,-0.17062,0.00011,16.2945]
[1779307235800,35.94,77632.88,19.6,-0.17062,0.00011,16.2945]
[1779307239108,35.94,77634.4,19.6,-0.17045,0.00011,16.28426]
[1779307239128,35.94,77634.4,19.6,-0.17045,0.00011,16.28426]
[1779307242351,35.93,77634.39,19.6,-0.17045,0.00011,16.28418]
[1779307244167,35.93,77631.35,19.6,-0.17078,0.00011,16.30373]
[1779307244841,35.93,77631.35,19.6,-0.17078,0.00011,16.30373]
[1779307245636,35.93,77631.64,19.6,-0.17075,0.00011,16.30176]
[1779307245972,35.93,77631.64,19.6,-0.17075,0.00011,16.30176]
[1779307246028,35.93,77631.66,19.6,-0.17074,0.00011,16.30154]
[1779307246489,35.93,77631.66,19.6,-0.17074,0.00011,16.30154]
[1779307246522,35.93,77631.66,19.6,-0.17074,0.00011,16.30154]
[1779307246743,35.93,77632.27,19.6,-0.17068,0.00011,16.29749]
[1779307248744,35.93,77629.65,19.6,-0.17096,0.00011,16.31464]
[1779307248761,35.93,77629.65,19.6,-0.17096,0.00011,16.31464]
[1779307248777,35.93,77629.65,19.6,-0.17096,0.00011,16.31464]
[1779307249399,35.93,77629.02,19.6,-0.17104,0.00011,16.31883]
[1779307249568,35.93,77629.02,19.6,-0.17104,0.00011,16.31883]
[1779307249725,35.93,77629.02,19.6,-0.17104,0.00011,16.31883]
[1779307249740,35.93,77629.02,19.6,-0.17104,0.00011,16.31883]
[1779307249760,35.93,77629.02,19.6,-0.17104,0.00011,16.31883]
[1779307249821,35.93,77613.27,19.6,-0.17277,0.00011,16.42121]
[1779307250383,35.93,77613.27,19.6,-0.17277,0.00011,16.42121]
[1779307250386,35.93,77613.27,19.6,-0.17277,0.00011,16.42121]
[1779307250399,35.93,77613.27,19.6,-0.17277,0.00011,16.42121]
[1779307250479,35.93,77613.27,19.6,-0.17277,0.00011,16.42121]
[1779307250546,35.93,77613.27,19.6,-0.17277,0.00011,16.42121]
[1779307250652,35.93,77593.8,19.6,-0.17494,0.00011,16.54765]
[1779307251374,35.93,77593.8,19.6,-0.17494,0.00011,16.54765]
[1779307251773,35.93,77593.8,19.6,-0.17494,0.00011,16.54765]
[1779307251779,35.93,77593.8,19.6,-0.17494,0.00011,16.54765]
[1779307251792,35.93,77593.8,19.6,-0.17494,0.00011,16.54765]
[1779307251838,35.93,77583.92,19.6,-0.17604,0.00011,16.61165]
[1779307252087,35.93,77583.92,19.6,-0.17604,0.00011,16.61165]
[1779307253260,35.93,77577.63,19.6,-0.17675,0.00011,16.65244]
[1779307253345,35.93,77577.63,19.6,-0.17675,0.00011,16.65244]
[1779307253374,35.93,77577.63,19.6,-0.17675,0.00011,16.65244]
[1779307254088,35.93,77576.06,19.6,-0.17692,0.00011,16.66226]
[1779307254167,35.93,77576.06,19.6,-0.17692,0.00011,16.66226]
[1779307254259,35.93,77576.06,19.6,-0.17692,0.00011,16.66226]
[1779307254778,35.93,77576.06,19.6,-0.17692,0.00011,16.66226]
[1779307254848,35.93,77576.06,19.6,-0.17692,0.00011,16.66226]
[1779307254879,35.93,77576.06,19.6,-0.17692,0.00011,16.66226]
[1779307254970,35.93,77576.06,19.6,-0.17692,0.00011,16.66226]
[1779307254973,35.93,77573.28,19.6,-0.17723,0.00011,16.68024]
[1779307255373,35.93,77573.28,19.6,-0.17723,0.00011,16.68024]
[1779307255723,35.93,77573.28,19.6,-0.17723,0.00011,16.68024]
[1779307255751,35.93,77573.28,19.6,-0.17723,0.00011,16.68024]
[1779307255836,35.93,77573.28,19.6,-0.17723,0.00011,16.68024]
[1779307255868,35.93,77554.97,19.6,-0.1793,0.00011,16.79881]
[1779307256091,35.93,77554.97,19.6,-0.1793,0.00011,16.79881]
[1779307256305,35.93,77554.97,19.6,-0.1793,0.00011,16.79881]
[1779307260177,35.93,77555.53,19.6,-0.17924,0.00011,16.79512]
[1779307260649,35.93,77555.53,19.6,-0.17924,0.00011,16.79512]
[1779307260974,35.93,77555.18,19.6,-0.17928,0.00011,16.79739]
[1779307261511,35.93,77555.18,19.6,-0.17928,0.00011,16.79739]
[1779307261871,35.93,77558.85,19.6,-0.17886,0.00011,16.77356]
[1779307262078,35.93,77558.85,19.6,-0.17886,0.00011,16.77356]
[1779307262699,35.93,77558.85,19.6,-0.17886,0.00011,16.77356]
[1779307262728,35.93,77558.85,19.6,-0.17886,0.00011,16.77356]
[1779307262732,35.93,77558.85,19.6,-0.17886,0.00011,16.77356]
[1779307262775,35.93,77558.85,19.6,-0.17886,0.00011,16.77356]
[1779307262871,35.93,77558.85,19.6,-0.17886,0.00011,16.77356]
[1779307262932,35.93,77563.88,19.6,-0.17829,0.00011,16.74077]
[1779307263105,35.93,77563.88,19.6,-0.17829,0.00011,16.74077]
[1779307263178,35.93,77563.88,19.6,-0.17829,0.00011,16.74077]
[1779307263576,35.93,77563.88,19.6,-0.17829,0.00011,16.74077]
[1779307263947,35.93,77563.88,19.6,-0.17829,0.00011,16.74077]
[1779307263999,35.93,77563.88,19.6,-0.17829,0.00011,16.74077]
[1779307263676,35.93,77550.13,19.6,-0.17985,0.00011,16.82974]
[1779307264674,35.93,77551.21,19.6,-0.17972,0.00011,16.82271]
[1779307270220,35.93,77550.92,19.6,-0.17975,0.00011,16.8244]
[1779307270997,35.93,77550.92,19.6,-0.17975,0.00011,16.8244]
[1779307276420,35.93,77555.01,19.6,-0.17928,0.00011,16.79718]
[1779307282712,35.93,77550.01,19.6,-0.17983,0.00011,16.82855]
[1779307283788,35.93,77549.72,19.6,-0.17985,0.00011,16.83009]
[1779307285299,35.93,77537.19,19.6,-0.18128,0.00011,16.91103]
[1779307287860,35.93,77536.73,19.6,-0.18133,0.00011,16.9139]
[1779307289965,35.92,77529.68,19.6,-0.18214,0.00011,16.95918]
[1779307290116,35.92,77529.24,19.6,-0.18218,0.00011,16.96172]
[1779307290912,35.92,77529.24,19.6,-0.18218,0.00011,16.96172]
[1779307293601,35.92,77529.1,19.6,-0.18216,0.00011,16.95803]
[1779307293703,35.92,77531.54,19.6,-0.18187,0.00011,16.94194]
[1779307294966,35.92,77531.54,19.6,-0.18187,0.00011,16.94194]
[1779307295723,35.92,77534.97,19.6,-0.18148,0.00011,16.91967]
[1779307295742,35.92,77534.97,19.6,-0.18148,0.00011,16.91967]
[1779307296215,35.92,77534.35,19.6,-0.18155,0.00011,16.92358]
[1779307296666,35.92,77534.35,19.6,-0.18155,0.00011,16.92358]
[1779307296951,35.92,77534.35,19.6,-0.18155,0.00011,16.92358]
[1779307297000,35.92,77534.35,19.6,-0.18155,0.00011,16.92358]
[1779307297695,35.92,77536.69,19.6,-0.18128,0.00011,16.90836]
[1779307300766,35.92,77540.58,19.6,-0.18083,0.00011,16.88305]
[1779307306877,35.92,77535.73,19.6,-0.18138,0.00011,16.91395]
[1779307310982,35.92,77535.23,19.6,-0.18143,0.00011,16.91671]
[1779307313248,35.92,77532.52,19.6,-0.18173,0.00011,16.93385]
[1779307314756,35.92,77530.12,19.6,-0.182,0.00011,16.94921]
[1779307315303,35.92,77529.02,19.6,-0.18213,0.00011,16.95616]
[1779307316084,35.92,77528.79,19.6,-0.18215,0.00011,16.95748]
[1779307316713,35.92,77528.79,19.6,-0.18215,0.00011,16.95748]
[1779307316935,35.92,77528.79,19.6,-0.18215,0.00011,16.95748]
[1779307317074,35.92,77528.45,19.6,-0.18219,0.00011,16.95952]
[1779307320091,35.91,77527.22,19.6,-0.18232,0.00011,16.96715]
[1779307321131,35.91,77518.77,19.6,-0.18329,0.00012,17.02154]
[1779307327594,35.91,77516.57,19.6,-0.18351,0.00012,17.03394]
[1779307332630,35.91,77518.32,19.6,-0.18329,0.00012,17.02153]
[1779307338671,35.9,77517.94,19.6,-0.18332,0.00012,17.02281]
[1779307343706,35.9,77518.96,19.6,-0.18318,0.00012,17.01529]
[1779307348741,35.9,77517.46,19.6,-0.18334,0.00012,17.02407]
[1779307351612,35.9,77516.03,19.6,-0.1835,0.00012,17.03294]
[1779307351763,35.9,77516.03,19.6,-0.1835,0.00012,17.03294]
[1779307352867,35.9,77522.19,19.6,-0.18275,0.00012,16.98876]
[1779307358811,35.9,77526.36,19.6,-0.18226,0.00011,16.96122]
[1779307363846,35.89,77528.51,19.6,-0.18201,0.00011,16.94698]
[1779307369125,35.89,77529.14,19.6,-0.18194,0.00011,16.94275]
[1779307374923,35.89,77526.97,19.6,-0.18218,0.00011,16.95638]
[1779307379958,35.89,77525.9,19.6,-0.1823,0.00011,16.96297]
[1779307380232,35.89,77525.9,19.6,-0.1823,0.00011,16.96297]
[1779307385802,35.89,77524.74,19.6,-0.18242,0.00011,16.96999]
[1779307390254,35.89,77525.01,19.6,-0.18238,0.00011,16.96782]
[1779307394059,35.89,77534.92,19.6,-0.18124,0.00011,16.90345]
[1779307394215,35.89,77534.92,19.6,-0.18124,0.00011,16.90345]
[1779307398755,35.89,77535.52,19.6,-0.18117,0.00011,16.89952]
[1779307398807,35.89,77535.52,19.6,-0.18117,0.00011,16.89952]
[1779307404129,35.89,77535.85,19.6,-0.18113,0.00011,16.89722]
[1779307407763,35.89,77535.46,19.6,-0.18117,0.00011,16.89961]
[1779307407860,35.89,77535.46,19.6,-0.18117,0.00011,16.89961]
[1779307408813,35.89,77526.81,19.6,-0.18216,0.00011,16.95549]
[1779307410965,35.89,77523.14,19.6,-0.18258,0.00012,16.97908]
[1779307410973,35.89,77523.14,19.6,-0.18258,0.00012,16.97908]
[1779307414777,35.89,77528.46,19.6,-0.18193,0.00011,16.93975]
[1779307414841,35.89,77528.46,19.6,-0.18193,0.00011,16.93975]
[1779307415761,35.89,77528.61,19.6,-0.18191,0.00011,16.93867]
[1779307416722,35.89,77533.51,19.6,-0.18135,0.00011,16.90691]
[1779307417001,35.89,77533.51,19.6,-0.18135,0.00011,16.90691]
[1779307417797,35.88,77536.84,19.6,-0.18096,0.00011,16.88532]
[1779307418039,35.88,77536.84,19.6,-0.18096,0.00011,16.88532]
[1779307419670,35.88,77539.41,19.6,-0.18067,0.00011,16.86864]
[1779307425275,35.88,77539.86,19.6,-0.18061,0.00011,16.86546]
[1779307428815,35.88,77540.37,19.6,-0.18055,0.00011,16.86207]
[1779307430258,35.88,77544.38,19.6,-0.18009,0.00011,16.83602]
[1779307430821,35.88,77544.38,19.6,-0.18009,0.00011,16.83602]
[1779307430962,35.88,77547.29,19.6,-0.17976,0.00011,16.81716]
[1779307434995,35.88,77558.01,19.6,-0.17854,0.00011,16.74727]
[1779307440846,35.88,77560.85,19.6,-0.17821,0.00011,16.72862]
[1779307444555,35.88,77564.68,19.6,-0.17778,0.00011,16.70368]
[1779307448668,35.88,77569.97,19.6,-0.17718,0.00011,16.66945]
[1779307448710,35.88,77569.97,19.6,-0.17718,0.00011,16.66945]
[1779307448768,35.88,77570.51,19.6,-0.17712,0.00011,16.66602]
[1779307453869,35.88,77569.46,19.6,-0.17723,0.00011,16.67237]
[1779307454450,35.88,77569.46,19.6,-0.17723,0.00011,16.67204]
[1779307455708,35.88,77569.85,19.6,-0.17718,0.00011,16.66935]
[1779307456693,35.88,77569.2,19.6,-0.17725,0.00011,16.6734]
[1779307458095,35.88,77569.24,19.6,-0.17724,0.00011,16.67297]
[1779307459020,35.88,77569.29,19.6,-0.17723,0.00011,16.67247]
[1779307460727,35.88,77569.95,19.6,-0.17716,0.00011,16.668]
[1779307461688,35.88,77569.98,19.6,-0.17715,0.00011,16.66745]
[1779307461756,35.88,77569.98,19.6,-0.17715,0.00011,16.66745]
[1779307465724,35.88,77570.26,19.6,-0.17711,0.00011,16.66511]
[1779307467642,35.87,77570.98,19.6,-0.17702,0.00011,16.66008]
[1779307467725,35.87,77570.98,19.6,-0.17702,0.00011,16.66008]
[1779307471620,35.87,77569.75,19.6,-0.17715,0.00011,16.66733]
[1779307473944,35.87,77569.75,19.6,-0.17711,0.00011,16.6627]
[1779307475823,35.87,77564.12,19.6,-0.17774,0.00011,16.69887]
[1779307478666,35.87,77562.63,19.6,-0.17789,0.00011,16.70763]
[1779307478768,35.87,77562.67,19.6,-0.17788,0.00011,16.70714]
[1779307484691,35.87,77564.88,19.6,-0.17763,0.00011,16.69257]
[1779307486217,35.87,77564.88,19.6,-0.17763,0.00011,16.69257]
[1779307486751,35.87,77565.21,19.6,-0.17759,0.00011,16.69042]
[1779307487035,35.87,77565.21,19.6,-0.17759,0.00011,16.69042]
[1779307487137,35.87,77565.29,19.6,-0.17758,0.00011,16.6897]
[1779307489651,35.87,77566.03,19.6,-0.17749,0.00011,16.68451]
[1779307494075,35.86,77564.94,19.6,-0.1776,0.00011,16.69088]
[1779307494122,35.86,77564.94,19.6,-0.1776,0.00011,16.69088]
[1779307495106,35.86,77565.45,19.6,-0.17754,0.00011,16.68738]
[1779307496098,35.86,77565.24,19.6,-0.17756,0.00011,16.68857]
[1779307496199,35.86,77565.06,19.6,-0.17758,0.00011,16.68956]
[1779307502782,35.86,77565.2,19.6,-0.17756,0.00011,16.68872]
[1779307505687,35.86,77565.19,19.6,-0.17756,0.00011,16.68883]
[1779307507416,35.86,77565.08,19.6,-0.17758,0.00011,16.6896]
[1779307507611,35.86,77565.08,19.6,-0.17758,0.00011,16.6896]
[1779307507726,35.86,77565.08,19.6,-0.17758,0.00011,16.6896]
[1779307508209,35.86,77565.08,19.6,-0.17758,0.00011,16.6896]
[1779307508102,35.86,77555.67,19.6,-0.17864,0.00011,16.75069]
[1779307508860,35.86,77556.29,19.6,-0.17857,0.00011,16.74667]
[1779307510263,35.86,77556.29,19.6,-0.17857,0.00011,16.74667]
[1779307510990,35.86,77554.1,19.6,-0.17882,0.00011,16.76099]
[1779307517203,35.86,77552.53,19.6,-0.17901,0.00011,16.77161]
[1779307517383,35.86,77552.38,19.6,-0.17903,0.00011,16.77265]
[1779307517421,35.86,77552.38,19.6,-0.17903,0.00011,16.77265]
[1779307523015,35.86,77541.72,19.6,-0.18024,0.00011,16.84187]
[1779307525533,35.86,77540.14,19.6,-0.18042,0.00011,16.85203]
[1779307525748,35.86,77540.14,19.6,-0.18042,0.00011,16.85203]
[1779307527808,35.86,77540.25,19.6,-0.18041,0.00011,16.85125]
[1779307529163,35.86,77540.09,19.6,-0.18043,0.00011,16.85226]
[1779307535047,35.86,77539.03,19.6,-0.18051,0.00011,16.85467]
[1779307539288,35.86,77538.63,19.6,-0.18056,0.00011,16.85716]
[1779307545366,35.86,77547.06,19.6,-0.17959,0.00011,16.80255]
[1779307548963,35.86,77548.69,19.6,-0.17941,0.00011,16.7921]
[1779307549064,35.86,77548.69,19.6,-0.17941,0.00011,16.79215]
[1779307554999,35.86,77547.54,19.6,-0.17954,0.00011,16.79965]
[1779307560226,35.86,77547.74,19.6,-0.17952,0.00011,16.7984]
[1779307562355,35.86,77552.21,19.6,-0.17901,0.00011,16.76942]
[1779307567492,35.86,77553.19,19.6,-0.17889,0.00011,16.76262]
[1779307573318,35.86,77554.85,19.6,-0.1787,0.00011,16.75137]
[1779307574108,35.86,77554.85,19.6,-0.1787,0.00011,16.75137]
[1779307580367,35.86,77555.12,19.6,-0.17866,0.00011,16.74914]
[1779307585402,35.86,77555.04,19.6,-0.17866,0.00011,16.74935]
[1779307589100,35.86,77554.83,19.6,-0.17868,0.00011,16.7506]
[1779307589747,35.86,77554.84,19.6,-0.17868,0.00011,16.75042]
[1779307591720,35.86,77548.14,19.6,-0.17944,0.00011,16.79377]
[1779307598097,35.86,77546.67,19.6,-0.17956,0.00011,16.79828]
[1779307603529,35.85,77549.57,19.6,-0.17922,0.00011,16.7786]
[1779307608812,35.85,77549.29,19.6,-0.17924,0.00011,16.77993]
[1779307614605,35.85,77550.04,19.6,-0.17914,0.00011,16.77423]
[1779307619617,35.85,77550.63,19.6,-0.17907,0.00011,16.76997]
[1779307620343,35.85,77550.63,19.6,-0.17907,0.00011,16.76997]
[1779307625683,35.85,77543.94,19.6,-0.17981,0.00011,16.81243]
[1779307630718,35.85,77543.62,19.6,-0.17984,0.00011,16.81364]
[1779307636760,35.84,77543.6,19.6,-0.17982,0.00011,16.81267]
[1779307641794,35.84,77546.55,19.6,-0.17947,0.00011,16.7925]
[1779307647055,35.84,77546.89,19.6,-0.17942,0.00011,16.78968]
[1779307647905,35.84,77554.2,19.6,-0.17858,0.00011,16.74209]
[1779307648006,35.84,77556.36,19.6,-0.17833,0.00011,16.72798]
[1779307652093,35.84,77561.72,19.6,-0.17772,0.00011,16.69247]
[1779307652596,35.84,77562.63,19.6,-0.17758,0.00011,16.68212]
[1779307652651,35.84,77562.63,19.6,-0.17758,0.00011,16.68212]
[1779307652703,35.84,77562.63,19.6,-0.17758,0.00011,16.68212]
[1779307653759,35.83,77566.09,19.6,-0.17718,0.00011,16.65946]
[1779307654091,35.83,77566.09,19.6,-0.17718,0.00011,16.65946]
[1779307654107,35.83,77566.09,19.6,-0.17718,0.00011,16.65946]
[1779307654918,35.83,77568.16,19.6,-0.17695,0.00011,16.64585]
[1779307655835,35.83,77569.03,19.6,-0.17685,0.00011,16.64007]
[1779307657061,35.83,77569.8,19.6,-0.17676,0.00011,16.63495]
[1779307662942,35.83,77570.81,19.6,-0.17663,0.00011,16.62768]
[1779307664099,35.83,77570.81,19.6,-0.17663,0.00011,16.62768]
[1779307664409,35.83,77570.81,19.6,-0.17663,0.00011,16.62768]
[1779307664422,35.83,77570.81,19.6,-0.17663,0.00011,16.62768]
[1779307667080,35.83,77574.42,19.6,-0.17622,0.00011,16.60399]
[1779307672019,35.83,77575.13,19.6,-0.17614,0.00011,16.59914]
[1779307676330,35.83,77575.0,19.6,-0.17615,0.00011,16.59986]
[1779307682076,35.83,77575.12,19.6,-0.17613,0.00011,16.59886]
[1779307686992,35.83,77576.8,19.6,-0.17594,0.00011,16.58784]
[1779307692146,35.83,77576.47,19.6,-0.17598,0.00011,16.58991]
[1779307697182,35.83,77575.1,19.6,-0.17613,0.00011,16.59875]
[1779307698864,35.83,77574.33,19.6,-0.17622,0.00011,16.60374]
[1779307700346,35.83,77574.44,19.6,-0.1762,0.00011,16.60299]
[1779307700745,35.83,77575.42,19.6,-0.17609,0.00011,16.59659]
[1779307700969,35.83,77575.42,19.6,-0.17609,0.00011,16.59659]
[1779307706245,35.83,77581.18,19.6,-0.17545,0.00011,16.55922]
[1779307710361,35.83,77581.35,19.6,-0.17543,0.00011,16.55815]
[1779307718330,35.83,77580.13,19.6,-0.17553,0.00011,16.56192]
[1779307723365,35.83,77578.09,19.6,-0.17576,0.00011,16.57507]
[1779307724649,35.83,77577.9,19.6,-0.17578,0.00011,16.57625]
[1779307732179,35.83,77576.91,19.6,-0.17589,0.00011,16.58242]
[1779307735715,35.83,77576.91,19.6,-0.17588,0.00011,16.58201]
[1779307742500,35.83,77575.98,19.6,-0.17597,0.00011,16.58715]
[1779307743508,35.83,77575.98,19.6,-0.17597,0.00011,16.58715]
[1779307750554,35.82,77575.71,19.6,-0.17599,0.00011,16.58793]
[1779307756041,35.82,77576.24,19.6,-0.17592,0.00011,16.58397]
[1779307756510,35.82,77576.24,19.6,-0.17592,0.00011,16.58397]
[1779307756659,35.82,77577.02,19.6,-0.17582,0.00011,16.57864]
[1779307757005,35.82,77577.02,19.6,-0.17582,0.00011,16.57864]
[1779307761372,35.82,77580.92,19.6,-0.17538,0.00011,16.55307]
[1779307761485,35.82,77580.92,19.6,-0.17538,0.00011,16.55307]
[1779307766666,35.82,77587.13,19.6,-0.17468,0.00011,16.5122]
[1779307771701,35.82,77588.51,19.6,-0.17449,0.00011,16.49887]
[1779307776547,35.82,77588.25,19.6,-0.17452,0.00011,16.50055]
[1779307777520,35.82,77590.17,19.6,-0.1743,0.00011,16.48789]
[1779307783785,35.82,77591.42,19.6,-0.17415,0.00011,16.47895]
[1779307788820,35.81,77591.23,19.6,-0.17416,0.00011,16.47952]
[1779307793855,35.81,77589.05,19.6,-0.17439,0.00011,16.49304]
[1779307798890,35.81,77589.12,19.6,-0.17437,0.00011,16.49185]
[1779307804074,35.81,77592.02,19.6,-0.17403,0.00011,16.47223]
[1779307804596,35.81,77598.17,19.6,-0.17335,0.00011,16.43201]
[1779307804673,35.81,77598.17,19.6,-0.17335,0.00011,16.43201]
[1779307804743,35.81,77598.17,19.6,-0.17335,0.00011,16.43201]
[1779307804802,35.81,77598.17,19.6,-0.17335,0.00011,16.43201]
[1779307805071,35.81,77598.17,19.6,-0.17335,0.00011,16.43201]
[1779307805173,35.81,77606.32,19.6,-0.17244,0.00011,16.37893]
[1779307805829,35.81,77606.32,19.6,-0.17244,0.00011,16.37893]
[1779307807090,35.81,77608.57,19.6,-0.17219,0.00011,16.36425]
[1779307807101,35.81,77608.85,19.6,-0.17216,0.00011,16.36277]
[1779307807782,35.81,77608.85,19.6,-0.17216,0.00011,16.36277]
[1779307808123,35.81,77608.85,19.6,-0.17216,0.00011,16.36277]
[1779307808746,35.81,77608.7,19.6,-0.17218,0.00011,16.36393]
[1779307808960,35.81,77608.69,19.6,-0.17219,0.00011,16.36418]
[1779307813995,35.81,77611.37,19.6,-0.17191,0.00011,16.34766]
[1779307817108,35.81,77611.97,19.6,-0.17185,0.00011,16.34415]
[1779307817251,35.81,77611.97,19.6,-0.17185,0.00011,16.34415]
[1779307817443,35.81,77611.47,19.6,-0.17191,0.00011,16.34762]
[1779307817676,35.81,77611.47,19.6,-0.17191,0.00011,16.34762]
[1779307818464,35.81,77625.92,19.6,-0.17031,0.00011,16.2533]
[1779307818663,35.81,77625.92,19.6,-0.17031,0.00011,16.2533]
[1779307818771,35.81,77625.92,19.6,-0.17031,0.00011,16.2533]
[1779307818843,35.81,77625.92,19.6,-0.17031,0.00011,16.2533]
[1779307819021,35.81,77625.92,19.6,-0.17031,0.00011,16.2533]
[1779307819487,35.81,77630.8,19.6,-0.16977,0.00011,16.22137]
[1779307821551,35.81,77630.67,19.6,-0.16978,0.00011,16.22222]
[1779307827775,35.81,77633.66,19.6,-0.16946,0.00011,16.20276]
[1779307827840,35.81,77633.66,19.6,-0.16946,0.00011,16.20276]
[1779307829219,35.82,77633.56,19.6,-0.16947,0.00011,16.20345]
[1779307834235,35.82,77638.36,19.6,-0.16891,0.00011,16.16811]
[1779307835246,35.82,77638.36,19.6,-0.16891,0.00011,16.16819]
[1779307835286,35.82,77638.36,19.6,-0.16891,0.00011,16.16819]
[1779307835342,35.82,77638.36,19.6,-0.16891,0.00011,16.16819]
[1779307835593,35.82,77638.36,19.6,-0.16891,0.00011,16.16819]
[1779307835893,35.82,77638.63,19.6,-0.16889,0.00011,16.16652]
[1779307841271,35.82,77637.64,19.6,-0.169,0.00011,16.17325]
[1779307847057,35.82,77632.45,19.6,-0.16958,0.00011,16.20764]
[1779307852721,35.82,77631.46,19.6,-0.16969,0.00011,16.21425]
[1779307852723,35.82,77631.46,19.6,-0.16969,0.00011,16.21425]
[1779307858315,35.82,77625.15,19.6,-0.17038,0.00011,16.25537]
[1779307863474,35.82,77623.19,19.6,-0.1706,0.00011,16.26806]
[1779307868709,35.82,77624.6,19.6,-0.17044,0.00011,16.25865]
[1779307873542,35.82,77623.97,19.6,-0.1705,0.00011,16.26266]
[1779307877448,35.82,77635.31,19.6,-0.16926,0.00011,16.18854]
[1779307882653,35.82,77631.29,19.6,-0.1697,0.00011,16.21518]
[1779307890539,35.82,77628.31,19.6,-0.17004,0.00011,16.23496]
[1779307895574,35.82,77623.44,19.6,-0.17054,0.00011,16.2624]
[1779307900609,35.82,77623.44,19.6,-0.17054,0.00011,16.26227]
[1779307903158,35.82,77623.01,19.6,-0.17058,0.00011,16.26502]
[1779307904811,35.82,77619.22,19.6,-0.171,0.00011,16.28968]
[1779307905282,35.82,77619.22,19.6,-0.171,0.00011,16.28968]
[1779307906656,35.82,77619.17,19.6,-0.17101,0.00011,16.28994]
[1779307908662,35.82,77619.17,19.6,-0.171,0.00011,16.28987]
[1779307908787,35.82,77619.17,19.6,-0.171,0.00011,16.28987]
[1779307909019,35.82,77619.17,19.6,-0.171,0.00011,16.28987]
[1779307909672,35.82,77618.87,19.6,-0.17104,0.00011,16.29183]
[1779307914077,35.82,77612.28,19.6,-0.17177,0.00011,16.33511]
[1779307914080,35.82,77612.28,19.6,-0.17177,0.00011,16.33511]
[1779307920244,35.82,77612.76,19.6,-0.17173,0.00011,16.33246]
[1779307925972,35.82,77610.21,19.6,-0.17201,0.00011,16.34942]
[1779307931826,35.82,77612.64,19.6,-0.17176,0.00011,16.33428]
[1779307936861,35.82,77615.77,19.6,-0.17142,0.00011,16.31445]
[1779307938188,35.82,77615.77,19.6,-0.17142,0.00011,16.31445]
[1779307938662,35.82,77615.77,19.6,-0.17142,0.00011,16.31445]
[1779307938875,35.82,77617.49,19.6,-0.17123,0.00011,16.30348]
[1779307943241,35.82,77617.75,19.6,-0.1712,0.00011,16.30163]
[1779307945918,35.82,77617.6,19.6,-0.17122,0.00011,16.30251]
[1779307946260,35.82,77617.6,19.6,-0.17122,0.00011,16.30251]
[1779307946678,35.82,77617.6,19.6,-0.17122,0.00011,16.30251]
[1779307949995,35.82,77623.11,19.6,-0.1706,0.00011,16.26634]
[1779307951049,35.82,77623.16,19.6,-0.1706,0.00011,16.26601]
[1779307952118,35.82,77627.64,19.6,-0.17007,0.00011,16.23248]
[1779307954138,35.82,77627.63,19.6,-0.17007,0.00011,16.23258]
[1779307961030,35.82,77630.03,19.6,-0.16982,0.00011,16.21733]
[1779307962544,35.82,77630.03,19.6,-0.16982,0.00011,16.21733]
[1779307962618,35.82,77630.03,19.6,-0.16982,0.00011,16.21733]
[1779307962638,35.82,77630.11,19.6,-0.16981,0.00011,16.21691]
[1779307968079,35.82,77637.91,19.6,-0.16895,0.00011,16.16576]
[1779307973113,35.82,77636.36,19.6,-0.16912,0.00011,16.17584]
[1779307979156,35.82,77636.92,19.6,-0.16906,0.00011,16.1721]
[1779307981584,35.82,77636.77,19.6,-0.16907,0.00011,16.17308]
[1779307981621,35.82,77637.61,19.6,-0.16898,0.00011,16.16758]
[1779307985167,35.82,77641.11,19.6,-0.1686,0.00011,16.14514]
[1779307985482,35.82,77645.13,19.6,-0.16817,0.00011,16.11903]
[1779307991243,35.83,77648.21,19.6,-0.16783,0.00011,16.09905]
[1779307996278,35.83,77648.32,19.6,-0.16782,0.00011,16.09848]
[1779308001313,35.83,77649.87,19.6,-0.16765,0.00011,16.08848]
[1779308006629,35.83,77659.12,19.6,-0.16665,0.00011,16.02827]
[1779308006731,35.83,77659.12,19.6,-0.16665,0.00011,16.02827]
[1779308007008,35.83,77659.65,19.6,-0.1666,0.00011,16.02492]
[1779308009949,35.83,77663.23,19.6,-0.16621,0.00011,16.00188]
[1779308015411,35.83,77666.81,19.6,-0.16581,0.00011,15.97514]
[1779308018661,35.83,77666.4,19.6,-0.16586,0.00011,15.97817]
[1779308018763,35.83,77666.63,19.6,-0.16584,0.00011,15.97684]
[1779308019996,35.83,77667.19,19.6,-0.16577,0.00011,15.97315]
[1779308020820,35.83,77674.36,19.6,-0.165,0.00011,15.92621]
[1779308020842,35.83,77674.36,19.6,-0.165,0.00011,15.92621]
[1779308021730,35.83,77674.36,19.6,-0.165,0.00011,15.92621]
[1779308021793,35.83,77674.36,19.6,-0.165,0.00011,15.92621]
[1779308023750,35.83,77681.35,19.6,-0.16425,0.00011,15.8806]
[1779308024072,35.83,77682.48,19.6,-0.16413,0.00011,15.8733]
[1779308024183,35.83,77682.48,19.6,-0.16413,0.00011,15.8733]
[1779308029510,35.83,77685.33,19.6,-0.16383,0.00011,15.85532]
[1779308029982,35.83,77685.33,19.6,-0.16383,0.00011,15.85532]
[1779308033833,35.83,77684.45,19.6,-0.16393,0.00011,15.86163]
[1779308034151,35.83,77684.45,19.6,-0.16393,0.00011,15.86163]
[1779308039771,35.84,77684.79,19.6,-0.16391,0.00011,15.85993]
[1779308041740,35.84,77684.63,19.6,-0.16393,0.00011,15.86125]
[1779308042383,35.84,77686.9,19.6,-0.16369,0.00011,15.84666]
[1779308047636,35.84,77685.43,19.6,-0.16386,0.00011,15.85715]
[1779308051018,35.84,77685.39,19.6,-0.16387,0.00011,15.85782]
[1779308056699,35.84,77683.76,19.6,-0.16406,0.00011,15.86928]
[1779308062741,35.84,77683.93,19.6,-0.16405,0.00011,15.86888]
[1779308067776,35.85,77684.24,19.6,-0.16403,0.00011,15.86743]
[1779308067849,35.85,77684.24,19.6,-0.16403,0.00011,15.86743]
[1779308073819,35.85,77683.9,19.6,-0.16404,0.00011,15.8661]
[1779308077942,35.85,77683.21,19.6,-0.16412,0.00011,15.87085]
[1779308085903,35.85,77675.47,19.6,-0.16497,0.00011,15.92215]
[1779308091369,35.85,77675.19,19.6,-0.165,0.00011,15.92406]
[1779308097154,35.85,77677.14,19.6,-0.16479,0.00011,15.91168]
[1779308101375,35.85,77677.24,19.6,-0.16478,0.00011,15.9112]
[1779308101377,35.85,77677.24,19.6,-0.16478,0.00011,15.9112]
[1779308107056,35.85,77680.39,19.6,-0.16446,0.00011,15.89127]
[1779308112090,35.85,77679.9,19.6,-0.16452,0.00011,15.89491]
[1779308112896,35.85,77679.9,19.6,-0.16452,0.00011,15.89491]
[1779308113023,35.85,77679.9,19.6,-0.16452,0.00011,15.89491]
[1779308118132,35.85,77673.65,19.6,-0.1652,0.00011,15.93621]
[1779308123167,35.86,77673.34,19.6,-0.16523,0.00011,15.93844]
[1779308128204,35.86,77673.17,19.6,-0.16526,0.00011,15.93977]
[1779308133239,35.86,77673.15,19.6,-0.16523,0.00011,15.93591]
[1779308133950,35.86,77673.15,19.6,-0.16523,0.00011,15.93591]
[1779308136564,35.86,77672.14,19.6,-0.16534,0.00011,15.94263]
[1779308141719,35.86,77663.87,19.6,-0.16624,0.00011,15.99679]
[1779308146035,35.86,77663.19,19.6,-0.16631,0.00011,16.00115]
[1779308146041,35.86,77663.19,19.6,-0.16631,0.00011,16.00115]
[1779308146104,35.86,77663.19,19.6,-0.16631,0.00011,16.00115]
[1779308151505,35.86,77663.7,19.6,-0.16625,0.00011,15.9978]
[1779308152549,35.86,77663.66,19.6,-0.16626,0.00011,15.99806]
[1779308152951,35.86,77667.55,19.6,-0.16584,0.00011,15.97263]
[1779308152954,35.86,77667.55,19.6,-0.16584,0.00011,15.97263]
[1779308152956,35.86,77667.55,19.6,-0.16584,0.00011,15.97263]
[1779308153023,35.86,77667.55,19.6,-0.16584,0.00011,15.97263]
[1779308153068,35.86,77667.55,19.6,-0.16584,0.00011,15.97263]
[1779308153781,35.86,77667.55,19.6,-0.16584,0.00011,15.97263]
[1779308154793,35.86,77659.43,19.6,-0.16672,0.00011,16.02572]
[1779308155190,35.86,77656.94,19.6,-0.16699,0.00011,16.04195]
[1779308155684,35.86,77656.94,19.6,-0.16699,0.00011,16.04195]
[1779308155985,35.86,77654.7,19.6,-0.16723,0.00011,16.05652]
[1779308161135,35.86,77656.04,19.6,-0.16708,0.00011,16.04737]
[1779308161354,35.86,77656.04,19.6,-0.16708,0.00011,16.04737]
[1779308162168,35.86,77656.34,19.6,-0.16704,0.00011,16.04534]
[1779308163127,35.86,77656.31,19.6,-0.16705,0.00011,16.04547]
[1779308163150,35.86,77656.31,19.6,-0.16705,0.00011,16.04547]
[1779308164632,35.86,77659.42,19.6,-0.16671,0.00011,16.02509]
[1779308164685,35.86,77659.42,19.6,-0.16671,0.00011,16.02509]
[1779308166392,35.86,77666.76,19.6,-0.16591,0.00011,15.97706]
[1779308171792,35.86,77665.98,19.6,-0.166,0.00011,15.98229]
[1779308173526,35.86,77665.86,19.6,-0.16601,0.00011,15.98312]
[1779308176322,35.86,77665.9,19.6,-0.16601,0.00011,15.98294]
[1779308181579,35.86,77667.05,19.6,-0.16589,0.00011,15.9756]
[1779308184981,35.86,77666.24,19.6,-0.16597,0.00011,15.98096]
[1779308185394,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185471,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185678,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185801,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185862,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185892,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185920,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185924,35.86,77666.72,19.6,-0.16592,0.00011,15.97786]
[1779308185904,35.86,77634.41,19.6,-0.16945,0.00011,16.18893]
[1779308186103,35.86,77634.41,19.6,-0.16945,0.00011,16.18893]
[1779308186162,35.86,77634.41,19.6,-0.16945,0.00011,16.18893]
[1779308186233,35.86,77634.41,19.6,-0.16945,0.00011,16.18893]
[1779308186647,35.86,77634.41,19.6,-0.16945,0.00011,16.18893]
[1779308186888,35.86,77634.41,19.6,-0.16945,0.00011,16.18893]
[1779308186934,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187113,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187255,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187348,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187385,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187447,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187448,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187649,35.86,77589.64,19.6,-0.17442,0.00011,16.48089]
[1779308187951,35.86,77572.13,19.6,-0.17638,0.00011,16.59474]
[1779308188484,35.86,77572.13,19.6,-0.17638,0.00011,16.59474]
[1779308188539,35.86,77572.13,19.6,-0.17638,0.00011,16.59474]
[1779308188769,35.86,77572.13,19.6,-0.17638,0.00011,16.59474]
[1779308188833,35.86,77572.13,19.6,-0.17638,0.00011,16.59474]
[1779308188862,35.86,77572.5,19.6,-0.17634,0.00011,16.59196]
[1779308189166,35.86,77572.5,19.6,-0.17634,0.00011,16.59196]
[1779308189251,35.86,77572.5,19.6,-0.17634,0.00011,16.59196]
[1779308189428,35.86,77572.5,19.6,-0.17634,0.00011,16.59196]
[1779308189606,35.86,77572.5,19.6,-0.17634,0.00011,16.59196]
[1779308189681,35.86,77572.5,19.6,-0.17634,0.00011,16.59196]
[1779308189743,35.86,77572.5,19.6,-0.17634,0.00011,16.59196]
[1779308189955,35.86,77579.81,19.6,-0.17551,0.00011,16.54423]
[1779308191162,35.86,77575.29,19.6,-0.17602,0.00011,16.57368]
[1779308191514,35.86,77575.29,19.6,-0.17602,0.00011,16.57368]
[1779308191734,35.86,77575.29,19.6,-0.17602,0.00011,16.57368]
[1779308194064,35.86,77572.46,19.6,-0.17631,0.00011,16.58785]
[1779308194257,35.86,77572.46,19.6,-0.17631,0.00011,16.58785]
[1779308195051,35.86,77581.09,19.6,-0.17533,0.00011,16.53172]
[1779308195752,35.86,77581.09,19.6,-0.17533,0.00011,16.53172]
[1779308195926,35.86,77581.09,19.6,-0.17533,0.00011,16.53172]
[1779308198880,35.86,77586.38,19.6,-0.17474,0.00011,16.49753]
[1779308199301,35.86,77586.26,19.6,-0.17476,0.00011,16.49841]
[1779308203658,35.86,77584.4,19.6,-0.17497,0.00011,16.51079]
[1779308205570,35.86,77585.32,19.6,-0.17487,0.00011,16.50497]
[1779308205571,35.86,77585.32,19.6,-0.17487,0.00011,16.50497]
[1779308206763,35.86,77572.6,19.6,-0.1763,0.00011,16.58784]
[1779308207019,35.86,77572.6,19.6,-0.1763,0.00011,16.58784]
[1779308207104,35.86,77572.6,19.6,-0.1763,0.00011,16.58784]
[1779308207761,35.86,77572.6,19.6,-0.1763,0.00011,16.58784]
[1779308208661,35.86,77569.35,19.6,-0.17667,0.00011,16.60893]
[1779308208895,35.86,77568.5,19.6,-0.17677,0.00011,16.6144]
[1779308209671,35.86,77568.5,19.6,-0.17677,0.00011,16.6144]
[1779308209901,35.86,77568.5,19.6,-0.17677,0.00011,16.6144]
[1779308211978,35.86,77559.03,19.6,-0.17784,0.00011,16.67612]
[1779308215317,35.86,77557.63,19.6,-0.178,0.00011,16.68534]
[1779308215528,35.86,77557.63,19.6,-0.178,0.00011,16.68534]
[1779308220806,35.86,77548.91,19.6,-0.17899,0.00011,16.74178]
[1779308224137,35.86,77556.51,19.6,-0.17813,0.00011,16.69234]
[1779308224913,35.86,77556.51,19.6,-0.17813,0.00011,16.69234]
[1779308225018,35.86,77556.51,19.6,-0.17813,0.00011,16.69234]
[1779308224991,35.86,77560.99,19.6,-0.17762,0.00011,16.6633]
[1779308225760,35.86,77560.99,19.6,-0.17762,0.00011,16.6633]
[1779308225980,35.86,77560.99,19.6,-0.17762,0.00011,16.6633]
[1779308226418,35.86,77565.23,19.6,-0.17714,0.00011,16.63566]
[1779308226512,35.86,77565.23,19.6,-0.17714,0.00011,16.63566]
[1779308226624,35.86,77565.23,19.6,-0.17714,0.00011,16.63566]
[1779308227745,35.86,77570.1,19.6,-0.17658,0.00011,16.60396]
[1779308232959,35.86,77568.69,19.6,-0.17674,0.00011,16.61261]
[1779308233721,35.86,77568.69,19.6,-0.17674,0.00011,16.61261]
[1779308237576,35.86,77568.07,19.6,-0.1768,0.00011,16.61625]
[1779308237720,35.86,77568.07,19.6,-0.1768,0.00011,16.61625]
[1779308238542,35.85,77571.0,19.6,-0.17647,0.00011,16.59711]
[1779308239264,35.85,77574.17,19.6,-0.17611,0.00011,16.57643]
[1779308241054,35.85,77574.14,19.6,-0.17611,0.00011,16.57654]
[1779308243713,35.85,77577.11,19.6,-0.17577,0.00011,16.55714]
[1779308246962,35.85,77585.61,19.6,-0.17482,0.00011,16.50188]
[1779308247049,35.85,77585.61,19.6,-0.17482,0.00011,16.50188]
[1779308247644,35.85,77585.61,19.6,-0.17482,0.00011,16.50194]
[1779308249903,35.85,77594.43,19.6,-0.17383,0.00011,16.44462]
[1779308250001,35.86,77594.46,19.6,-0.17384,0.00011,16.44469]
[1779308253990,35.85,77584.22,19.6,-0.17494,0.00011,16.50675]
[1779308259146,35.85,77584.19,19.6,-0.17494,0.00011,16.50625]
[1779308263674,35.85,77572.94,19.6,-0.17619,0.00011,16.5786]
[1779308269216,35.85,77572.44,19.6,-0.17622,0.00011,16.58069]
[1779308275757,35.85,77572.48,19.6,-0.17621,0.00011,16.57973]
[1779308281405,35.84,77573.16,19.6,-0.1761,0.00011,16.57349]
[1779308284519,35.84,77572.71,19.6,-0.17614,0.00011,16.57574]
[1779308289681,35.84,77571.66,19.6,-0.17624,0.00011,16.58145]
[1779308295398,35.83,77571.84,19.6,-0.17619,0.00011,16.57868]
[1779308300433,35.83,77570.3,19.6,-0.17635,0.00011,16.58755]
[1779308305698,35.83,77571.88,19.6,-0.17615,0.00011,16.57635]
[1779308306117,35.83,77571.88,19.6,-0.17615,0.00011,16.57635]
[1779308307126,35.83,77583.03,19.6,-0.17489,0.00011,16.50318]
[1779308313484,35.82,77582.02,19.6,-0.17496,0.00011,16.50471]
[1779308319845,35.82,77572.42,19.6,-0.17602,0.00011,16.56609]
[1779308321513,35.82,77572.11,19.6,-0.17605,0.00011,16.56766]
[1779308329637,35.81,77570.49,19.6,-0.17619,0.00011,16.57606]
[1779308330651,35.81,77570.49,19.6,-0.17619,0.00011,16.57606]
[1779308332658,35.81,77582.19,19.6,-0.17486,0.00011,16.49923]
[1779308337720,35.81,77583.03,19.6,-0.17476,0.00011,16.49305]
[1779308342729,35.81,77587.75,19.6,-0.17422,0.00011,16.46171]
[1779308347765,35.81,77586.53,19.6,-0.17435,0.00011,16.46917]
[1779308352800,35.81,77585.37,19.6,-0.17447,0.00011,16.47621]
[1779308357835,35.81,77590.37,19.6,-0.1739,0.00011,16.44311]
[1779308362870,35.8,77591.13,19.6,-0.17381,0.00011,16.43786]
[1779308367905,35.8,77588.86,19.6,-0.17406,0.00011,16.45234]
[1779308372940,35.8,77588.71,19.6,-0.17404,0.00011,16.44868]
[1779308378137,35.8,77588.83,19.6,-0.17402,0.00011,16.44759]
[1779308387586,35.8,77590.95,19.6,-0.17378,0.00011,16.43345]
[1779308393080,35.8,77594.95,19.6,-0.17332,0.00011,16.40676]
[1779308398115,35.8,77599.56,19.6,-0.1728,0.00011,16.37659]
[1779308401163,35.8,77602.51,19.6,-0.17247,0.00011,16.35739]
[1779308401180,35.8,77602.51,19.6,-0.17247,0.00011,16.35739]
[1779308401190,35.8,77584.56,19.6,-0.17448,0.00011,16.47452]
[1779308401856,35.8,77584.56,19.6,-0.17448,0.00011,16.47452]
[1779308402149,35.8,77587.46,19.6,-0.17416,0.00011,16.45569]
[1779308403894,35.8,77591.25,19.6,-0.17373,0.00011,16.43089]
[1779308404163,35.8,77590.61,19.6,-0.1738,0.00011,16.43501]
[1779308404266,35.8,77590.61,19.6,-0.1738,0.00011,16.43501]
[1779308404630,35.8,77590.61,19.6,-0.1738,0.00011,16.43501]
[1779308404658,35.8,77590.61,19.6,-0.1738,0.00011,16.43501]
[1779308405185,35.8,77592.1,19.6,-0.17364,0.00011,16.42542]
[1779308405512,35.8,77592.1,19.6,-0.17364,0.00011,16.42542]
[1779308405601,35.8,77592.1,19.6,-0.17364,0.00011,16.42542]
[1779308405660,35.8,77592.1,19.6,-0.17364,0.00011,16.42542]
[1779308405766,35.8,77592.1,19.6,-0.17364,0.00011,16.42542]
[1779308406039,35.8,77592.1,19.6,-0.17364,0.00011,16.42542]
[1779308406582,35.8,77586.47,19.6,-0.17427,0.00011,16.46208]
[1779308406809,35.8,77586.47,19.6,-0.17427,0.00011,16.46208]
[1779308407186,35.8,77580.16,19.6,-0.17497,0.00011,16.50312]
[1779308408096,35.8,77580.16,19.6,-0.17497,0.00011,16.50312]
[1779308408424,35.8,77588.68,19.6,-0.17402,0.00011,16.44761]
[1779308408612,35.8,77588.68,19.6,-0.17402,0.00011,16.44761]
[1779308408949,35.8,77588.68,19.6,-0.17402,0.00011,16.44761]
[1779308409204,35.8,77594.04,19.6,-0.17342,0.00011,16.41258]
[1779308410146,35.8,77594.04,19.6,-0.17342,0.00011,16.41258]
[1779308410211,35.8,77590.35,19.6,-0.17383,0.00011,16.43662]
[1779308410810,35.8,77590.35,19.6,-0.17383,0.00011,16.43662]
[1779308410889,35.8,77590.35,19.6,-0.17383,0.00011,16.43662]
[1779308411219,35.8,77590.35,19.6,-0.17383,0.00011,16.43662]
[1779308411218,35.8,77579.59,19.6,-0.17504,0.00011,16.50689]
[1779308411347,35.8,77579.59,19.6,-0.17504,0.00011,16.50689]
[1779308411553,35.8,77579.59,19.6,-0.17504,0.00011,16.50689]
[1779308412882,35.8,77577.26,19.6,-0.1753,0.00011,16.5221]
[1779308415248,35.8,77585.16,19.6,-0.17442,0.00011,16.47077]
[1779308415535,35.8,77585.16,19.6,-0.17442,0.00011,16.47077]
[1779308415580,35.8,77585.16,19.6,-0.17442,0.00011,16.47077]
[1779308415589,35.8,77585.16,19.6,-0.17442,0.00011,16.47077]
[1779308416204,35.8,77585.16,19.6,-0.17442,0.00011,16.47077]
[1779308416235,35.8,77585.16,19.6,-0.17442,0.00011,16.47077]
[1779308417183,35.8,77567.74,19.6,-0.17638,0.00011,16.58422]
[1779308417634,35.8,77567.74,19.6,-0.17638,0.00011,16.58422]
[1779308418985,35.8,77561.06,19.6,-0.17713,0.00011,16.62757]
[1779308422143,35.8,77557.45,19.6,-0.17754,0.00011,16.65079]
[1779308422308,35.8,77560.28,19.6,-0.17721,0.00011,16.63209]
[1779308422368,35.8,77560.28,19.6,-0.17721,0.00011,16.63209]
[1779308422457,35.8,77560.28,19.6,-0.17721,0.00011,16.63209]
[1779308422675,35.8,77560.28,19.6,-0.17721,0.00011,16.63209]
[1779308423193,35.8,77554.94,19.6,-0.17781,0.00011,16.66665]
[1779308423714,35.8,77554.94,19.6,-0.17781,0.00011,16.66665]
[1779308423721,35.8,77554.94,19.6,-0.17781,0.00011,16.66665]
[1779308423749,35.8,77554.94,19.6,-0.17781,0.00011,16.66665]
[1779308424173,35.8,77531.83,19.6,-0.18045,0.00011,16.81662]
[1779308427443,35.8,77526.75,19.6,-0.18103,0.00011,16.84937]
[1779308430651,35.8,77530.52,19.6,-0.1806,0.00011,16.82481]
[1779308430914,35.8,77530.52,19.6,-0.1806,0.00011,16.82481]
[1779308430921,35.8,77530.52,19.6,-0.1806,0.00011,16.82481]
[1779308430943,35.8,77530.52,19.6,-0.1806,0.00011,16.82481]
[1779308431006,35.8,77530.52,19.6,-0.1806,0.00011,16.82481]
[1779308431051,35.8,77530.34,19.6,-0.18058,0.00011,16.82167]
[1779308431607,35.8,77530.34,19.6,-0.18058,0.00011,16.82167]
[1779308431618,35.8,77530.34,19.6,-0.18058,0.00011,16.82167]
[1779308432184,35.8,77530.34,19.6,-0.18058,0.00011,16.82167]
[1779308432246,35.8,77530.34,19.6,-0.18058,0.00011,16.82167]
[1779308432255,35.8,77530.34,19.6,-0.18058,0.00011,16.82167]
[1779308432322,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308432361,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308432378,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308432471,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308432505,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308432732,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308432785,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308433083,35.8,77538.12,19.6,-0.17969,0.00011,16.77116]
[1779308433745,35.79,77546.31,19.6,-0.17875,0.00011,16.71742]
[1779308434094,35.79,77546.31,19.6,-0.17875,0.00011,16.71742]
[1779308434204,35.79,77546.31,19.6,-0.17875,0.00011,16.71742]
[1779308434763,35.79,77555.2,19.6,-0.17773,0.00011,16.65943]
[1779308434823,35.79,77555.2,19.6,-0.17773,0.00011,16.65943]
[1779308435089,35.79,77555.2,19.6,-0.17773,0.00011,16.65943]
[1779308435119,35.79,77555.2,19.6,-0.17773,0.00011,16.65943]
[1779308435142,35.79,77555.2,19.6,-0.17773,0.00011,16.65943]
[1779308435193,35.79,77555.2,19.6,-0.17773,0.00011,16.65943]
[1779308435269,35.79,77553.31,19.6,-0.17794,0.00011,16.67153]
[1779308435725,35.79,77553.31,19.6,-0.17794,0.00011,16.67153]
[1779308435960,35.79,77553.31,19.6,-0.17794,0.00011,16.67153]
[1779308436017,35.79,77553.31,19.6,-0.17794,0.00011,16.67153]
[1779308436084,35.79,77553.31,19.6,-0.17794,0.00011,16.67153]
[1779308436241,35.79,77545.83,19.6,-0.17879,0.00011,16.71991]
[1779308436554,35.79,77545.83,19.6,-0.17879,0.00011,16.71991]
[1779308436860,35.79,77545.83,19.6,-0.17879,0.00011,16.71991]
[1779308436887,35.79,77545.83,19.6,-0.17879,0.00011,16.71991]
[1779308436913,35.79,77545.83,19.6,-0.17879,0.00011,16.71991]
[1779308437235,35.79,77529.17,19.6,-0.18069,0.00011,16.82789]
[1779308438023,35.79,77529.17,19.6,-0.18069,0.00011,16.82789]
[1779308438111,35.79,77529.17,19.6,-0.18069,0.00011,16.82789]
[1779308438113,35.79,77514.47,19.6,-0.18238,0.00012,16.92304]
[1779308438343,35.79,77514.47,19.6,-0.18238,0.00012,16.92304]
[1779308438548,35.79,77514.47,19.6,-0.18238,0.00012,16.92304]
[1779308439156,35.79,77514.47,19.6,-0.18238,0.00012,16.92304]
[1779308439765,35.79,77516.05,19.6,-0.1822,0.00012,16.91262]
[1779308441885,35.79,77517.08,19.6,-0.18207,0.00012,16.90559]
[1779308443782,35.79,77516.43,19.6,-0.18215,0.00012,16.90965]
[1779308443870,35.79,77516.43,19.6,-0.18215,0.00012,16.90965]
[1779308444352,35.79,77513.64,19.6,-0.18246,0.00012,16.92737]
[1779308444779,35.79,77513.64,19.6,-0.18246,0.00012,16.92737]
[1779308445313,35.79,77514.74,19.6,-0.18233,0.00012,16.92006]
[1779308445324,35.79,77514.74,19.6,-0.18233,0.00012,16.92006]
[1779308445563,35.79,77514.74,19.6,-0.18233,0.00012,16.92006]
[1779308445892,35.79,77514.74,19.6,-0.18233,0.00012,16.92006]
[1779308445902,35.79,77514.74,19.6,-0.18233,0.00012,16.92006]
[1779308445994,35.79,77512.39,19.6,-0.1826,0.00012,16.93529]
[1779308446379,35.79,77512.39,19.6,-0.1826,0.00012,16.93529]
[1779308446421,35.79,77512.39,19.6,-0.1826,0.00012,16.93529]
[1779308446833,35.79,77512.39,19.6,-0.1826,0.00012,16.93529]
[1779308447129,35.79,77512.39,19.6,-0.1826,0.00012,16.93529]
[1779308447784,35.79,77508.29,19.6,-0.18307,0.00012,16.96169]
[1779308447902,35.79,77508.29,19.6,-0.18307,0.00012,16.96169]
[1779308448101,35.79,77508.29,19.6,-0.18307,0.00012,16.96169]
[1779308448691,35.79,77509.92,19.6,-0.18288,0.00012,16.95074]
[1779308450907,35.79,77511.38,19.6,-0.1827,0.00012,16.94093]
[1779308452751,35.79,77517.64,19.6,-0.18198,0.00012,16.9002]
[1779308453122,35.79,77517.74,19.6,-0.18196,0.00012,16.89931]
[1779308455206,35.79,77518.24,19.6,-0.1819,0.00012,16.89607]
[1779308457172,35.78,77527.98,19.6,-0.18077,0.00011,16.83197]
[1779308458509,35.78,77531.24,19.6,-0.18039,0.00011,16.81081]
[1779308458623,35.78,77531.24,19.6,-0.18039,0.00011,16.81081]
[1779308458668,35.78,77531.24,19.6,-0.18039,0.00011,16.81081]
[1779308459211,35.78,77531.24,19.6,-0.18039,0.00011,16.81081]
[1779308458837,35.78,77539.28,19.6,-0.17947,0.00011,16.75842]
[1779308459817,35.78,77539.28,19.6,-0.17947,0.00011,16.75842]
[1779308459837,35.78,77539.28,19.6,-0.17947,0.00011,16.75842]
[1779308460066,35.78,77539.28,19.6,-0.17947,0.00011,16.75842]
[1779308460285,35.78,77539.28,19.6,-0.17947,0.00011,16.75842]
[1779308460726,35.78,77545.38,19.6,-0.17876,0.00011,16.71829]
[1779308460974,35.78,77545.38,19.6,-0.17876,0.00011,16.71829]
[1779308461006,35.78,77545.38,19.6,-0.17876,0.00011,16.71829]
[1779308461147,35.78,77555.11,19.6,-0.17765,0.00011,16.65475]
[1779308461422,35.78,77555.11,19.6,-0.17765,0.00011,16.65475]
[1779308461488,35.78,77555.11,19.6,-0.17765,0.00011,16.65475]
[1779308461551,35.78,77555.11,19.6,-0.17765,0.00011,16.65475]
[1779308462165,35.78,77566.03,19.6,-0.17641,0.00011,16.5833]
[1779308464189,35.78,77575.41,19.6,-0.17534,0.00011,16.52172]
[1779308466014,35.78,77585.5,19.6,-0.1742,0.00011,16.4556]
[1779308467158,35.78,77585.5,19.6,-0.1742,0.00011,16.4556]
[1779308467213,35.78,77583.9,19.6,-0.17438,0.00011,16.46595]
[1779308467390,35.78,77583.9,19.6,-0.17438,0.00011,16.46595]
[1779308469529,35.78,77574.23,19.6,-0.17547,0.00011,16.52908]
[1779308470640,35.78,77575.4,19.6,-0.17534,0.00011,16.52144]
[1779308470805,35.78,77575.4,19.6,-0.17534,0.00011,16.52144]
[1779308471087,35.78,77575.4,19.6,-0.17534,0.00011,16.52144]
[1779308471758,35.78,77569.08,19.6,-0.17605,0.00011,16.56261]
[1779308472305,35.78,77559.87,19.6,-0.17709,0.00011,16.62254]
[1779308472543,35.78,77559.87,19.6,-0.17709,0.00011,16.62254]
[1779308472773,35.78,77559.87,19.6,-0.17709,0.00011,16.62254]
[1779308473126,35.78,77559.87,19.6,-0.17709,0.00011,16.62254]
[1779308473200,35.78,77559.87,19.6,-0.17709,0.00011,16.62254]
[1779308473689,35.78,77552.91,19.6,-0.17788,0.00011,16.66771]
[1779308473988,35.78,77552.91,19.6,-0.17788,0.00011,16.66771]
[1779308473993,35.78,77552.91,19.6,-0.17788,0.00011,16.66771]
[1779308474017,35.78,77552.91,19.6,-0.17788,0.00011,16.66771]
[1779308474119,35.78,77542.99,19.6,-0.17901,0.00011,16.73204]
[1779308474341,35.78,77542.99,19.6,-0.17901,0.00011,16.73204]
[1779308474378,35.78,77542.99,19.6,-0.17901,0.00011,16.73204]
[1779308474556,35.78,77542.99,19.6,-0.17901,0.00011,16.73204]
[1779308474588,35.78,77542.99,19.6,-0.17901,0.00011,16.73204]
[1779308475289,35.78,77542.99,19.6,-0.17901,0.00011,16.73204]
[1779308475308,35.78,77533.13,19.6,-0.18014,0.00011,16.7962]
[1779308475438,35.78,77533.13,19.6,-0.18014,0.00011,16.7962]
[1779308475956,35.78,77533.13,19.6,-0.18014,0.00011,16.7962]
[1779308476012,35.78,77530.29,19.6,-0.18046,0.00011,16.81464]
[1779308477564,35.78,77531.64,19.6,-0.18031,0.00011,16.80587]
[1779308477714,35.78,77534.49,19.6,-0.17998,0.00011,16.78715]
[1779308478657,35.78,77534.49,19.6,-0.17998,0.00011,16.78715]
[1779308479153,35.78,77534.49,19.6,-0.17998,0.00011,16.78715]
[1779308480578,35.78,77532.84,19.6,-0.18017,0.00011,16.79787]
[1779308482216,35.78,77533.97,19.6,-0.18004,0.00011,16.79053]
[1779308483596,35.78,77533.63,19.6,-0.18008,0.00011,16.79274]
[1779308483626,35.78,77533.63,19.6,-0.18008,0.00011,16.79274]
[1779308483757,35.78,77535.56,19.6,-0.17985,0.00011,16.78018]
[1779308484442,35.78,77535.56,19.6,-0.17985,0.00011,16.78018]
[1779308484892,35.78,77535.56,19.6,-0.17985,0.00011,16.78018]
[1779308484896,35.78,77529.03,19.6,-0.1806,0.00011,16.8226]
[1779308485695,35.78,77529.03,19.6,-0.1806,0.00011,16.8226]
[1779308485955,35.78,77529.03,19.6,-0.1806,0.00011,16.8226]
[1779308486879,35.78,77521.79,19.6,-0.18144,0.00012,16.86959]
[1779308487472,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308487495,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308487585,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308487694,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308487728,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308487748,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308487797,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308488211,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308488218,35.78,77513.66,19.6,-0.18237,0.00012,16.92225]
[1779308488265,35.78,77503.24,19.6,-0.18358,0.00012,16.98963]
[1779308488523,35.78,77503.24,19.6,-0.18358,0.00012,16.98963]
[1779308488682,35.78,77503.24,19.6,-0.18358,0.00012,16.98963]
[1779308488699,35.78,77503.24,19.6,-0.18358,0.00012,16.98963]
[1779308488938,35.78,77503.24,19.6,-0.18358,0.00012,16.98963]
[1779308489211,35.78,77503.24,19.6,-0.18358,0.00012,16.98963]
[1779308489265,35.78,77503.24,19.6,-0.18358,0.00012,16.98963]
[1779308489221,35.77,77491.7,19.6,-0.18492,0.00012,17.0641]
[1779308489990,35.77,77491.7,19.6,-0.18492,0.00012,17.0641]
[1779308490059,35.77,77479.06,19.6,-0.1864,0.00012,17.14583]
[1779308490835,35.77,77479.06,19.6,-0.1864,0.00012,17.14583]
[1779308491040,35.77,77479.06,19.6,-0.1864,0.00012,17.14583]
[1779308491703,35.77,77476.12,19.6,-0.18671,0.00012,17.1605]
[1779308492289,35.77,77476.12,19.6,-0.18671,0.00012,17.1605]
[1779308497044,35.77,77474.13,19.6,-0.18693,0.00012,17.17274]
[1779308500104,35.77,77473.68,19.6,-0.18698,0.00012,17.17527]
[1779308500106,35.77,77473.8,19.6,-0.18696,0.00012,17.17437]
[1779308500347,35.77,77473.8,19.6,-0.18696,0.00012,17.17437]
[1779308500666,35.77,77473.8,19.6,-0.18696,0.00012,17.17437]
[1779308505136,35.77,77473.22,19.6,-0.18701,0.00012,17.17729]
[1779308505213,35.77,77473.22,19.6,-0.18701,0.00012,17.17729]
[1779308505565,35.77,77472.94,19.6,-0.18704,0.00012,17.17886]
[1779308505790,35.77,77472.94,19.6,-0.18704,0.00012,17.17886]
[1779308505904,35.77,77472.94,19.6,-0.18704,0.00012,17.17886]
[1779308505944,35.77,77472.94,19.6,-0.18704,0.00012,17.17886]
[1779308506093,35.77,77472.94,19.6,-0.18704,0.00012,17.17886]
[1779308506276,35.77,77449.24,19.6,-0.18984,0.00012,17.33141]
[1779308506383,35.77,77449.24,19.6,-0.18984,0.00012,17.33141]
[1779308506544,35.77,77449.24,19.6,-0.18984,0.00012,17.33141]
[1779308506629,35.77,77449.24,19.6,-0.18984,0.00012,17.33141]
[1779308506823,35.77,77449.24,19.6,-0.18984,0.00012,17.33141]
[1779308506959,35.77,77445.51,19.6,-0.19028,0.00012,17.35543]
[1779308507932,35.77,77445.51,19.6,-0.19028,0.00012,17.35543]
[1779308508078,35.77,77445.51,19.6,-0.19028,0.00012,17.35543]
[1779308508281,35.77,77449.98,19.6,-0.18975,0.00012,17.32664]
[1779308509094,35.77,77449.98,19.6,-0.18975,0.00012,17.32664]
[1779308509775,35.77,77458.33,19.6,-0.18875,0.00012,17.27255]
[1779308509874,35.77,77458.33,19.6,-0.18875,0.00012,17.27255]
[1779308510046,35.77,77458.33,19.6,-0.18875,0.00012,17.27255]
[1779308510053,35.77,77458.33,19.6,-0.18875,0.00012,17.27255]
[1779308510168,35.77,77458.33,19.6,-0.18875,0.00012,17.27255]
[1779308510188,35.77,77458.33,19.6,-0.18875,0.00012,17.27255]
[1779308510765,35.77,77464.48,19.6,-0.18802,0.00012,17.23265]
[1779308510791,35.77,77464.48,19.6,-0.18802,0.00012,17.23265]
[1779308510872,35.77,77464.48,19.6,-0.18802,0.00012,17.23265]
[1779308511029,35.77,77464.48,19.6,-0.18802,0.00012,17.23265]
[1779308511702,35.77,77473.07,19.6,-0.18701,0.00012,17.17703]
[1779308511936,35.77,77473.07,19.6,-0.18701,0.00012,17.17703]
[1779308512139,35.77,77476.8,19.6,-0.18657,0.00012,17.15282]
[1779308513042,35.77,77476.8,19.6,-0.18657,0.00012,17.15282]
[1779308518310,35.76,77480.75,19.6,-0.18609,0.00012,17.12613]
[1779308520397,35.76,77484.37,19.6,-0.18565,0.00012,17.1021]
[1779308525278,35.76,77495.55,19.6,-0.18434,0.00012,17.02918]
[1779308526957,35.76,77495.25,19.6,-0.18437,0.00012,17.03096]
[1779308527703,35.76,77499.55,19.6,-0.18387,0.00012,17.00303]
[1779308528785,35.76,77502.24,19.6,-0.18355,0.00012,16.98555]
[1779308530242,35.76,77503.0,19.6,-0.18346,0.00012,16.9806]
[1779308530937,35.76,77502.91,19.6,-0.18347,0.00012,16.98117]
[1779308531098,35.76,77503.45,19.6,-0.18341,0.00012,16.97765]
[1779308531728,35.76,77503.45,19.6,-0.18341,0.00012,16.97765]
[1779308533079,35.76,77502.12,19.6,-0.18356,0.00012,16.98608]
[1779308533134,35.76,77502.12,19.6,-0.18356,0.00012,16.98608]
[1779308533363,35.76,77502.12,19.6,-0.18356,0.00012,16.98608]
[1779308533369,35.76,77502.12,19.6,-0.18356,0.00012,16.98608]
[1779308533622,35.76,77497.59,19.6,-0.18408,0.00012,17.01523]
[1779308533883,35.76,77497.59,19.6,-0.18408,0.00012,17.01523]
[1779308533929,35.76,77497.59,19.6,-0.18408,0.00012,17.01523]
[1779308534015,35.76,77497.59,19.6,-0.18408,0.00012,17.01523]
[1779308534059,35.76,77497.59,19.6,-0.18408,0.00012,17.01523]
[1779308534211,35.76,77497.59,19.6,-0.18408,0.00012,17.01523]
[1779308534354,35.76,77497.59,19.6,-0.18408,0.00012,17.01523]
[1779308534361,35.76,77478.37,19.6,-0.18633,0.00012,17.13954]
[1779308534890,35.76,77478.37,19.6,-0.18633,0.00012,17.13954]
[1779308535191,35.76,77478.37,19.6,-0.18633,0.00012,17.13954]
[1779308535423,35.76,77470.34,19.6,-0.18727,0.00012,17.19136]
[1779308535960,35.76,77470.34,19.6,-0.18727,0.00012,17.19136]
[1779308535976,35.76,77470.34,19.6,-0.18727,0.00012,17.19136]
[1779308536044,35.76,77470.34,19.6,-0.18727,0.00012,17.19136]
[1779308537249,35.76,77466.71,19.6,-0.1877,0.00012,17.21468]
[1779308537343,35.76,77466.71,19.6,-0.1877,0.00012,17.21468]
[1779308537428,35.76,77463.78,19.6,-0.18804,0.00012,17.23344]
[1779308537810,35.76,77463.78,19.6,-0.18804,0.00012,17.23344]
[1779308538000,35.76,77463.78,19.6,-0.18804,0.00012,17.23344]
[1779308538150,35.76,77454.71,19.6,-0.18911,0.00012,17.29176]
[1779308539357,35.76,77454.71,19.6,-0.18911,0.00012,17.29176]
[1779308539445,35.76,77451.4,19.6,-0.1895,0.00012,17.31284]
[1779308539578,35.76,77451.4,19.6,-0.1895,0.00012,17.31284]
[1779308539615,35.76,77451.4,19.6,-0.1895,0.00012,17.31284]
[1779308540331,35.76,77451.4,19.6,-0.1895,0.00012,17.31284]
[1779308541135,35.75,77444.77,19.6,-0.19028,0.00012,17.35527]
[1779308542453,35.75,77443.3,19.6,-0.19044,0.00012,17.36407]
[1779308543206,35.75,77443.3,19.6,-0.19044,0.00012,17.36407]
[1779308543921,35.75,77443.91,19.6,-0.19036,0.00012,17.35982]
[1779308544600,35.75,77443.93,19.6,-0.19036,0.00012,17.35937]
[1779308544876,35.75,77443.93,19.6,-0.19036,0.00012,17.35937]
[1779308544914,35.75,77443.93,19.6,-0.19036,0.00012,17.35937]
[1779308545199,35.75,77437.98,19.6,-0.19106,0.00012,17.39734]
[1779308547342,35.75,77437.8,19.6,-0.19108,0.00012,17.39831]
[1779308548473,35.75,77430.45,19.6,-0.19195,0.00012,17.44516]
[1779308548477,35.75,77430.45,19.6,-0.19195,0.00012,17.44516]
[1779308548975,35.75,77430.45,19.6,-0.19195,0.00012,17.44516]
[1779308549233,35.75,77421.24,19.6,-0.19305,0.00012,17.50406]
[1779308550004,35.75,77421.24,19.6,-0.19305,0.00012,17.50406]
[1779308550320,35.75,77421.24,19.6,-0.19305,0.00012,17.50406]
[1779308550437,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308550555,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308550626,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308550632,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308550745,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308550953,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308550969,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308551059,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308551161,35.75,77417.46,19.6,-0.19349,0.00012,17.52799]
[1779308551247,35.75,77417.45,19.6,-0.19346,0.00012,17.52365]
[1779308551497,35.75,77417.45,19.6,-0.19346,0.00012,17.52365]
[1779308552052,35.75,77417.45,19.6,-0.19346,0.00012,17.52365]
[1779308552170,35.75,77417.45,19.6,-0.19346,0.00012,17.52365]
[1779308552688,35.75,77415.17,19.6,-0.19373,0.00012,17.53809]
[1779308552741,35.75,77415.17,19.6,-0.19373,0.00012,17.53809]
[1779308553463,35.74,77415.77,19.6,-0.19366,0.00012,17.53404]
[1779308554601,35.74,77415.93,19.6,-0.19363,0.00012,17.53282]
[1779308556475,35.74,77412.8,19.6,-0.194,0.00012,17.55253]
[1779308557043,35.74,77412.8,19.6,-0.194,0.00012,17.55253]
[1779308557616,35.74,77407.51,19.6,-0.19464,0.00012,17.58622]
[1779308557742,35.74,77407.51,19.6,-0.19464,0.00012,17.58622]
[1779308558140,35.74,77407.51,19.6,-0.19464,0.00012,17.58622]
[1779308559420,35.74,77409.31,19.6,-0.19437,0.00012,17.57197]
[1779308560581,35.73,77409.79,19.6,-0.19431,0.00012,17.56867]
[1779308561870,35.73,77411.08,19.6,-0.19415,0.00012,17.56018]
[1779308562733,35.73,77414.04,19.6,-0.19379,0.00012,17.54098]
[1779308562934,35.73,77414.04,19.6,-0.19379,0.00012,17.54098]
[1779308562995,35.73,77414.04,19.6,-0.19379,0.00012,17.54098]
[1779308563624,35.73,77412.02,19.6,-0.19403,0.00012,17.55376]
[1779308563703,35.73,77412.02,19.6,-0.19403,0.00012,17.55376]
[1779308564096,35.73,77412.02,19.6,-0.19403,0.00012,17.55376]
[1779308564742,35.73,77411.84,19.6,-0.19405,0.00012,17.55471]
[1779308568260,35.73,77413.06,19.6,-0.19389,0.00012,17.5463]
[1779308568284,35.73,77413.06,19.6,-0.19389,0.00012,17.5463]
[1779308569439,35.73,77423.65,19.6,-0.19261,0.00012,17.47798]
[1779308569762,35.73,77423.65,19.6,-0.19261,0.00012,17.47798]
[1779308569941,35.73,77423.65,19.6,-0.19261,0.00012,17.47798]
[1779308571040,35.73,77426.18,19.6,-0.1923,0.00012,17.46163]
[1779308573128,35.73,77424.24,19.6,-0.19253,0.00012,17.47394]
[1779308574785,35.73,77419.96,19.6,-0.19304,0.00012,17.50123]
[1779308579941,35.73,77418.33,19.6,-0.19323,0.00012,17.51112]
[1779308580410,35.73,77418.33,19.6,-0.19323,0.00012,17.51112]
[1779308581601,35.73,77422.82,19.6,-0.19269,0.00012,17.48201]
[1779308581609,35.73,77422.82,19.6,-0.19269,0.00012,17.48201]
[1779308581921,35.73,77422.82,19.6,-0.19269,0.00012,17.48201]
[1779308582306,35.72,77423.76,19.6,-0.19257,0.00012,17.47563]
[1779308586395,35.72,77438.35,19.6,-0.19081,0.00012,17.38112]
[1779308586892,35.72,77438.35,19.6,-0.19081,0.00012,17.38112]
[1779308586898,35.72,77438.35,19.6,-0.19081,0.00012,17.38112]
[1779308586959,35.72,77438.35,19.6,-0.19081,0.00012,17.38112]
[1779308587120,35.72,77445.79,19.6,-0.18992,0.00012,17.33313]
[1779308587808,35.72,77445.79,19.6,-0.18992,0.00012,17.33313]
[1779308587882,35.72,77445.79,19.6,-0.18992,0.00012,17.33313]
[1779308587907,35.72,77445.79,19.6,-0.18992,0.00012,17.33313]
[1779308588211,35.72,77445.79,19.6,-0.18992,0.00012,17.33313]
[1779308588483,35.72,77448.73,19.6,-0.18957,0.00012,17.31398]
[1779308588627,35.72,77448.73,19.6,-0.18957,0.00012,17.31398]
[1779308589559,35.72,77450.7,19.6,-0.18934,0.00012,17.30128]
[1779308589698,35.72,77450.7,19.6,-0.18934,0.00012,17.30128]
[1779308594727,35.72,77456.86,19.6,-0.18859,0.00012,17.2608]
[1779308595089,35.72,77456.86,19.6,-0.18859,0.00012,17.2608]
[1779308596553,35.72,77456.57,19.6,-0.18862,0.00012,17.2623]
[1779308600082,35.72,77460.88,19.6,-0.18811,0.00012,17.23418]
[1779308600152,35.72,77461.03,19.6,-0.18809,0.00012,17.23312]
[1779308605448,35.72,77458.47,19.6,-0.18838,0.00012,17.24916]
[1779308609689,35.72,77452.97,19.6,-0.18902,0.00012,17.28397]
[1779308609844,35.72,77452.97,19.6,-0.18902,0.00012,17.28397]
[1779308611221,35.71,77469.77,19.6,-0.187,0.00012,17.17081]
[1779308616985,35.71,77474.31,19.6,-0.18646,0.00012,17.14128]
[1779308622451,35.71,77473.5,19.6,-0.18655,0.00012,17.1463]
[1779308627792,35.71,77475.32,19.6,-0.18633,0.00012,17.13421]
[1779308629917,35.71,77476.38,19.6,-0.18621,0.00012,17.12731]
[1779308630225,35.71,77476.38,19.6,-0.18621,0.00012,17.12731]
[1779308630280,35.71,77476.38,19.6,-0.18621,0.00012,17.12731]
[1779308630371,35.71,77477.39,19.6,-0.18609,0.00012,17.1207]
[1779308630996,35.71,77477.39,19.6,-0.18609,0.00012,17.1207]
[1779308631371,35.71,77486.49,19.6,-0.18502,0.00012,17.06156]
[1779308631745,35.71,77486.49,19.6,-0.18502,0.00012,17.06156]
[1779308632975,35.71,77488.54,19.6,-0.18477,0.00012,17.048]
[1779308633992,35.71,77489.43,19.6,-0.18466,0.00012,17.04199]
[1779308635051,35.71,77489.83,19.6,-0.18461,0.00012,17.03915]
[1779308635322,35.71,77489.83,19.6,-0.18461,0.00012,17.03915]
[1779308635372,35.71,77489.83,19.6,-0.18461,0.00012,17.03915]
[1779308635384,35.71,77489.83,19.6,-0.18461,0.00012,17.03915]
[1779308635401,35.71,77489.83,19.6,-0.18461,0.00012,17.03915]
[1779308635551,35.71,77489.9,19.6,-0.1846,0.00012,17.03847]
[1779308635661,35.71,77489.9,19.6,-0.1846,0.00012,17.03847]
[1779308636395,35.71,77489.9,19.6,-0.1846,0.00012,17.03847]
[1779308637558,35.71,77497.48,19.6,-0.18371,0.00012,16.98907]
[1779308638304,35.71,77497.48,19.6,-0.18371,0.00012,16.98907]
[1779308638915,35.71,77499.56,19.6,-0.18347,0.00012,16.97522]
[1779308640988,35.71,77499.43,19.6,-0.18348,0.00012,16.97591]
[1779308641395,35.71,77499.43,19.6,-0.18348,0.00012,16.97591]
[1779308641580,35.71,77499.4,19.6,-0.18348,0.00012,16.9758]
[1779308641772,35.71,77499.4,19.6,-0.18348,0.00012,16.9758]
[1779308641865,35.71,77499.4,19.6,-0.18348,0.00012,16.9758]
[1779308641928,35.71,77499.4,19.6,-0.18348,0.00012,16.9758]
[1779308642952,35.71,77513.05,19.6,-0.18189,0.00012,16.88686]
[1779308646719,35.7,77513.07,19.6,-0.18188,0.00012,16.8866]
[1779308651550,35.7,77517.2,19.6,-0.1814,0.00012,16.85967]
[1779308651978,35.7,77517.2,19.6,-0.1814,0.00012,16.85967]
[1779308651993,35.7,77517.2,19.6,-0.1814,0.00012,16.85967]
[1779308652080,35.7,77523.68,19.6,-0.18066,0.00012,16.81752]
[1779308658029,35.7,77520.83,19.6,-0.18099,0.00012,16.83621]
[1779308663365,35.71,77520.14,19.6,-0.18107,0.00012,16.84083]
[1779308668657,35.71,77523.64,19.6,-0.18067,0.00012,16.81846]
[1779308674141,35.71,77521.59,19.6,-0.18089,0.00012,16.82811]
[1779308679176,35.71,77518.73,19.6,-0.18122,0.00012,16.84711]
[1779308682637,35.71,77524.93,19.6,-0.18051,0.00012,16.80698]
[1779308682913,35.71,77524.93,19.6,-0.18051,0.00012,16.80698]
[1779308683731,35.71,77528.11,19.6,-0.18015,0.00011,16.78626]
[1779308683742,35.71,77528.11,19.6,-0.18015,0.00011,16.78626]
[1779308684155,35.71,77528.11,19.6,-0.18015,0.00011,16.78626]
[1779308684331,35.71,77528.11,19.6,-0.18015,0.00011,16.78626]
[1779308684435,35.71,77528.11,19.6,-0.18015,0.00011,16.78626]
[1779308684492,35.71,77528.11,19.6,-0.18015,0.00011,16.78626]
[1779308684448,35.71,77549.75,19.6,-0.17767,0.00011,16.64508]
[1779308684873,35.71,77549.75,19.6,-0.17767,0.00011,16.64508]
[1779308685127,35.71,77549.75,19.6,-0.17767,0.00011,16.64508]
[1779308685581,35.71,77558.15,19.6,-0.17671,0.00011,16.59027]
[1779308688865,35.71,77554.42,19.6,-0.17714,0.00011,16.61477]
[1779308694088,35.71,77555.73,19.6,-0.17699,0.00011,16.60636]
[1779308694203,35.71,77555.73,19.6,-0.17699,0.00011,16.60636]
[1779308697876,35.71,77560.0,19.6,-0.17651,0.00011,16.57882]
[1779308700751,35.71,77557.34,19.6,-0.17682,0.00011,16.59635]
[1779308701211,35.71,77557.34,19.6,-0.17682,0.00011,16.59635]
[1779308702169,35.71,77554.22,19.6,-0.17717,0.00011,16.61676]
[1779308702847,35.71,77548.71,19.6,-0.1778,0.00011,16.65272]
[1779308702862,35.71,77548.71,19.6,-0.1778,0.00011,16.65272]
[1779308702958,35.71,77548.71,19.6,-0.1778,0.00011,16.65272]
[1779308703874,35.71,77546.06,19.6,-0.1781,0.00011,16.66997]
[1779308704092,35.71,77546.06,19.6,-0.1781,0.00011,16.66997]
[1779308704525,35.71,77546.06,19.6,-0.1781,0.00011,16.66997]
[1779308706869,35.71,77545.0,19.6,-0.17822,0.00011,16.67677]
[1779308706913,35.71,77545.0,19.6,-0.17822,0.00011,16.67677]
[1779308706946,35.71,77545.0,19.6,-0.17822,0.00011,16.67677]
[1779308707025,35.71,77545.0,19.6,-0.17822,0.00011,16.67677]
[1779308707381,35.71,77534.99,19.6,-0.17936,0.00011,16.74186]
[1779308707564,35.71,77534.99,19.6,-0.17936,0.00011,16.74186]
[1779308707577,35.71,77534.99,19.6,-0.17936,0.00011,16.74186]
[1779308707629,35.71,77534.99,19.6,-0.17936,0.00011,16.74186]
[1779308707998,35.71,77534.99,19.6,-0.17936,0.00011,16.74186]
[1779308708014,35.71,77534.99,19.6,-0.17936,0.00011,16.74186]
[1779308708591,35.71,77529.24,19.6,-0.18002,0.00011,16.77915]
[1779308708655,35.71,77529.24,19.6,-0.18002,0.00011,16.77915]
[1779308708714,35.71,77529.24,19.6,-0.18002,0.00011,16.77915]
[1779308708839,35.71,77529.24,19.6,-0.18002,0.00011,16.77915]
[1779308709518,35.71,77528.59,19.6,-0.18009,0.00011,16.78336]
[1779308715362,35.71,77526.53,19.6,-0.18033,0.00012,16.7966]
[1779308718097,35.71,77533.52,19.6,-0.17953,0.00011,16.7511]
[1779308718131,35.71,77533.52,19.6,-0.17953,0.00011,16.7511]
[1779308718657,35.71,77538.16,19.6,-0.17899,0.00011,16.72089]
[1779308718795,35.71,77538.16,19.6,-0.17899,0.00011,16.72089]
[1779308719667,35.71,77538.53,19.6,-0.17895,0.00011,16.71854]
[1779308719915,35.71,77538.53,19.6,-0.17895,0.00011,16.71854]
[1779308720472,35.71,77539.16,19.6,-0.17888,0.00011,16.71449]
[1779308724067,35.71,77540.68,19.6,-0.1787,0.00011,16.70418]
[1779308725120,35.71,77542.06,19.6,-0.17854,0.00011,16.69506]
[1779308725209,35.71,77542.06,19.6,-0.17854,0.00011,16.69506]
[1779308726083,35.71,77545.94,19.6,-0.1781,0.00011,16.66964]
[1779308726595,35.71,77546.41,19.6,-0.17804,0.00011,16.66648]
[1779308727014,35.71,77546.41,19.6,-0.17804,0.00011,16.66648]
[1779308727146,35.71,77546.41,19.6,-0.17804,0.00011,16.66648]
[1779308728973,35.71,77548.29,19.6,-0.17782,0.00011,16.65405]
[1779308730618,35.71,77544.2,19.6,-0.17829,0.00011,16.68055]
[1779308735661,35.71,77541.91,19.6,-0.1785,0.00011,16.69055]
[1779308735673,35.71,77541.91,19.6,-0.1785,0.00011,16.69055]
[1779308737170,35.71,77542.96,19.6,-0.17838,0.00011,16.68371]
[1779308737717,35.7,77547.35,19.6,-0.17788,0.00011,16.65487]
[1779308737987,35.7,77547.35,19.6,-0.17788,0.00011,16.65487]
[1779308738386,35.7,77547.35,19.6,-0.17788,0.00011,16.65487]
[1779308739634,35.7,77541.99,19.6,-0.17849,0.00011,16.6897]
[1779308740566,35.7,77541.99,19.6,-0.17849,0.00011,16.6897]
[1779308740804,35.7,77541.86,19.6,-0.1785,0.00011,16.69041]
[1779308741426,35.7,77541.86,19.6,-0.1785,0.00011,16.69041]
[1779308742273,35.7,77539.21,19.6,-0.1788,0.00011,16.70739]
[1779308743165,35.7,77534.53,19.6,-0.17933,0.00011,16.73769]
[1779308743797,35.7,77530.92,19.6,-0.17974,0.00011,16.76097]
[1779308744477,35.7,77530.92,19.6,-0.17974,0.00011,16.76097]
[1779308744572,35.7,77529.62,19.6,-0.17989,0.00011,16.7692]
[1779308747532,35.7,77528.91,19.6,-0.17997,0.00011,16.77367]
[1779308748636,35.7,77527.93,19.6,-0.18008,0.00011,16.77997]
[1779308748656,35.7,77527.93,19.6,-0.18008,0.00011,16.77997]
[1779308751989,35.7,77527.49,19.6,-0.18012,0.00012,16.78247]
[1779308753822,35.7,77527.26,19.6,-0.18015,0.00012,16.78387]
[1779308754975,35.7,77527.98,19.6,-0.18006,0.00011,16.77908]
[1779308757348,35.7,77527.68,19.6,-0.18009,0.00012,16.78073]
[1779308757429,35.7,77527.68,19.6,-0.18009,0.00012,16.78073]
[1779308757505,35.7,77527.68,19.6,-0.18009,0.00012,16.78073]
[1779308757560,35.7,77521.92,19.6,-0.18075,0.00012,16.81808]
[1779308758020,35.7,77521.92,19.6,-0.18075,0.00012,16.81808]
[1779308758080,35.7,77512.42,19.6,-0.18185,0.00012,16.87981]
[1779308761768,35.7,77507.11,19.6,-0.18246,0.00012,16.91404]
[1779308765046,35.7,77518.7,19.6,-0.18112,0.00012,16.83858]
[1779308765217,35.7,77518.7,19.6,-0.18112,0.00012,16.83858]
[1779308765913,35.7,77518.9,19.6,-0.18109,0.00012,16.8373]
[1779308767267,35.7,77527.37,19.6,-0.18012,0.00012,16.78226]
[1779308767543,35.7,77527.37,19.6,-0.18012,0.00012,16.78226]
[1779308767676,35.7,77531.72,19.6,-0.17962,0.00011,16.75406]
[1779308767797,35.7,77531.72,19.6,-0.17962,0.00011,16.75406]
[1779308768025,35.7,77531.72,19.6,-0.17962,0.00011,16.75406]
[1779308768599,35.7,77534.5,19.6,-0.1793,0.00011,16.73592]
[1779308768791,35.7,77534.5,19.6,-0.1793,0.00011,16.73592]
[1779308769043,35.7,77534.5,19.6,-0.1793,0.00011,16.73592]
[1779308769296,35.7,77534.5,19.6,-0.1793,0.00011,16.73592]
[1779308769333,35.7,77534.5,19.6,-0.1793,0.00011,16.73592]
[1779308769432,35.7,77536.54,19.6,-0.17907,0.00011,16.72262]
[1779308769808,35.7,77536.54,19.6,-0.17907,0.00011,16.72262]
[1779308769872,35.7,77536.54,19.6,-0.17907,0.00011,16.72262]
[1779308771293,35.7,77537.01,19.6,-0.17902,0.00011,16.71956]
[1779308772894,35.7,77537.18,19.6,-0.17899,0.00011,16.71807]
[1779308773071,35.7,77537.18,19.6,-0.17899,0.00011,16.71807]
[1779308775137,35.7,77540.9,19.6,-0.17856,0.00011,16.69344]
[1779308777837,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308777852,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308777883,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308777890,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308777951,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308778277,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308778453,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308778518,35.69,77539.6,19.6,-0.1787,0.00011,16.70142]
[1779308778550,35.69,77539.28,19.6,-0.17873,0.00011,16.70314]
[1779308779892,35.69,77527.77,19.6,-0.18005,0.00012,16.77808]
[1779308785251,35.69,77527.77,19.6,-0.18004,0.00012,16.77772]
[1779308786078,35.69,77528.95,19.6,-0.1799,0.00011,16.76989]
[1779308786765,35.69,77529.42,19.6,-0.17985,0.00011,16.76678]
[1779308786941,35.69,77533.45,19.6,-0.17939,0.00011,16.74052]
[1779308787857,35.69,77533.45,19.6,-0.17939,0.00011,16.74052]
[1779308787948,35.69,77536.71,19.6,-0.17901,0.00011,16.7194]
[1779308792983,35.69,77536.42,19.6,-0.17902,0.00011,16.71756]
[1779308798018,35.7,77537.21,19.6,-0.17894,0.00011,16.71303]
[1779308804060,35.7,77536.13,19.6,-0.17908,0.00011,16.72084]
[1779308804824,35.7,77536.13,19.6,-0.17908,0.00011,16.72084]
[1779308810102,35.7,77531.19,19.6,-0.17966,0.00011,16.75378]
[1779308815137,35.7,77532.91,19.6,-0.17947,0.00011,16.74323]
[1779308820172,35.7,77533.2,19.6,-0.17945,0.00011,16.74196]
[1779308821858,35.7,77532.93,19.6,-0.17948,0.00011,16.74372]
[1779308824531,35.7,77533.08,19.6,-0.17947,0.00011,16.7432]
[1779308824561,35.7,77533.08,19.6,-0.17947,0.00011,16.7432]
[1779308824645,35.7,77533.11,19.6,-0.17947,0.00011,16.74317]
[1779308826223,35.7,77542.92,19.6,-0.17835,0.00011,16.67927]
[1779308828512,35.7,77542.53,19.6,-0.17839,0.00011,16.68188]
[1779308830340,35.7,77542.49,19.6,-0.1784,0.00011,16.68226]
[1779308830354,35.7,77542.49,19.6,-0.1784,0.00011,16.68226]
[1779308830383,35.7,77542.49,19.6,-0.1784,0.00011,16.68226]
[1779308830431,35.7,77542.49,19.6,-0.1784,0.00011,16.68226]
[1779308830794,35.7,77541.73,19.6,-0.17849,0.00011,16.68727]
[1779308831025,35.7,77541.73,19.6,-0.17849,0.00011,16.68727]
[1779308831103,35.7,77541.73,19.6,-0.17849,0.00011,16.68727]
[1779308831306,35.7,77541.73,19.6,-0.17849,0.00011,16.68727]
[1779308831365,35.7,77541.73,19.6,-0.17849,0.00011,16.68727]
[1779308831483,35.7,77541.73,19.6,-0.17849,0.00011,16.68727]
[1779308831501,35.7,77541.73,19.6,-0.17849,0.00011,16.68727]
[1779308832696,35.7,77551.88,19.6,-0.17733,0.00011,16.62093]
[1779308834177,35.7,77553.79,19.6,-0.17711,0.00011,16.60845]
[1779308834625,35.7,77553.79,19.6,-0.17711,0.00011,16.60845]
[1779308837215,35.7,77555.58,19.6,-0.17691,0.00011,16.59676]
[1779308837786,35.7,77555.84,19.6,-0.17688,0.00011,16.59507]
[1779308843640,35.7,77552.72,19.6,-0.17723,0.00011,16.61539]
[1779308843917,35.7,77553.28,19.6,-0.17717,0.00011,16.61171]
[1779308845759,35.7,77555.18,19.6,-0.17695,0.00011,16.59927]
[1779308847676,35.7,77555.94,19.6,-0.17686,0.00011,16.59431]
[1779308848079,35.7,77556.45,19.6,-0.17681,0.00011,16.59097]
[1779308848083,35.7,77556.45,19.6,-0.17681,0.00011,16.59097]
[1779308848134,35.7,77556.45,19.6,-0.17681,0.00011,16.59097]
[1779308848145,35.7,77556.45,19.6,-0.17681,0.00011,16.59097]
[1779308848214,35.7,77556.45,19.6,-0.17681,0.00011,16.59097]
[1779308848474,35.7,77556.45,19.6,-0.17681,0.00011,16.59097]
[1779308848533,35.7,77545.67,19.6,-0.17803,0.00011,16.6613]
[1779308849010,35.7,77545.67,19.6,-0.17803,0.00011,16.6613]
[1779308849678,35.7,77545.67,19.6,-0.17803,0.00011,16.6613]
[1779308852775,35.7,77539.8,19.6,-0.17868,0.00011,16.6955]
[1779308852865,35.7,77539.8,19.6,-0.17868,0.00011,16.6955]
[1779308853412,35.7,77542.26,19.6,-0.17839,0.00011,16.67933]
[1779308855681,35.7,77542.78,19.6,-0.17833,0.00011,16.67582]
[1779308860866,35.7,77542.43,19.6,-0.17836,0.00011,16.67733]
[1779308861738,35.7,77542.46,19.6,-0.17835,0.00011,16.67699]
[1779308862013,35.7,77542.46,19.6,-0.17835,0.00011,16.67699]
[1779308863750,35.7,77541.55,19.6,-0.17845,0.00011,16.68262]
[1779308866032,35.7,77542.04,19.6,-0.17839,0.00011,16.6791]
[1779308866632,35.7,77542.04,19.6,-0.17839,0.00011,16.6791]
[1779308867116,35.7,77545.63,19.6,-0.17798,0.00011,16.65553]
[1779308867766,35.7,77546.8,19.6,-0.17784,0.00011,16.64777]
[1779308868258,35.7,77546.8,19.6,-0.17784,0.00011,16.64777]
[1779308872674,35.7,77547.14,19.6,-0.17779,0.00011,16.6451]
[1779308874777,35.7,77551.19,19.6,-0.17733,0.00011,16.61838]
[1779308874782,35.7,77551.19,19.6,-0.17733,0.00011,16.61838]
[1779308874802,35.7,77551.19,19.6,-0.17733,0.00011,16.61838]
[1779308875666,35.7,77551.19,19.6,-0.17733,0.00011,16.61838]
[1779308875760,35.7,77553.03,19.6,-0.17712,0.00011,16.6063]
[1779308877375,35.7,77554.27,19.6,-0.17697,0.00011,16.59815]
[1779308878933,35.7,77554.55,19.6,-0.17694,0.00011,16.59623]
[1779308883495,35.7,77556.13,19.6,-0.17676,0.00011,16.58574]
[1779308884735,35.7,77555.99,19.6,-0.17677,0.00011,16.58663]
[1779308890826,35.7,77557.91,19.6,-0.17655,0.00011,16.5739]
[1779308892632,35.7,77558.01,19.6,-0.17654,0.00011,16.57323]
[1779308897291,35.7,77556.88,19.6,-0.17667,0.00011,16.58052]
[1779308903993,35.69,77556.72,19.6,-0.17668,0.00011,16.58138]
[1779308904335,35.69,77556.72,19.6,-0.17668,0.00011,16.58138]
[1779308908881,35.69,77554.32,19.6,-0.17695,0.00011,16.59672]
[1779308914186,35.69,77556.06,19.6,-0.17672,0.00011,16.58086]
[1779308915065,35.69,77556.79,19.6,-0.17663,0.00011,16.57609]
[1779308916137,35.69,77559.53,19.6,-0.17632,0.00011,16.55816]
[1779308917009,35.69,77562.35,19.6,-0.176,0.00011,16.53975]
[1779308918892,35.69,77563.9,19.6,-0.17583,0.00011,16.52966]
[1779308924909,35.69,77563.9,19.6,-0.17583,0.00011,16.52982]
[1779308929944,35.69,77563.75,19.6,-0.17585,0.00011,16.53088]
[1779308934979,35.69,77567.0,19.6,-0.17548,0.00011,16.50975]
[1779308936040,35.69,77567.0,19.6,-0.17548,0.00011,16.50975]
[1779308937760,35.69,77567.76,19.6,-0.1754,0.00011,16.50483]
[1779308940072,35.69,77567.67,19.6,-0.17541,0.00011,16.50561]
[1779308940134,35.69,77567.67,19.6,-0.17541,0.00011,16.50561]
[1779308940453,35.7,77567.7,19.6,-0.17541,0.00011,16.50555]
[1779308941623,35.7,77579.66,19.6,-0.17406,0.00011,16.42751]
[1779308942591,35.7,77579.66,19.6,-0.17406,0.00011,16.42751]
[1779308951227,35.7,77582.21,19.6,-0.17379,0.00011,16.41151]
[1779308956910,35.7,77578.66,19.6,-0.17421,0.00011,16.43627]
[1779308959098,35.7,77582.97,19.6,-0.17373,0.00011,16.40831]
[1779308959168,35.7,77582.97,19.6,-0.17373,0.00011,16.40831]
[1779308959364,35.7,77582.97,19.6,-0.17373,0.00011,16.40831]
[1779308959979,35.7,77589.38,19.6,-0.17301,0.00011,16.36653]
[1779308960737,35.7,77589.38,19.6,-0.17301,0.00011,16.36653]
[1779308961073,35.7,77593.89,19.6,-0.17251,0.00011,16.33708]
[1779308961634,35.7,77593.89,19.6,-0.17251,0.00011,16.33708]
[1779308964985,35.7,77589.34,19.6,-0.17302,0.00011,16.36716]
[1779308965037,35.7,77589.34,19.6,-0.17302,0.00011,16.36716]
[1779308965351,35.7,77589.34,19.6,-0.17302,0.00011,16.36716]
[1779308965928,35.7,77590.4,19.6,-0.17291,0.00011,16.36036]
[1779308967039,35.7,77590.39,19.6,-0.17291,0.00011,16.36043]
[1779308970752,35.7,77590.8,19.6,-0.17287,0.00011,16.35831]
[1779308971033,35.71,77590.8,19.6,-0.17288,0.00011,16.3588]
[1779308975433,35.71,77593.15,19.6,-0.1726,0.00011,16.33994]
[1779308976690,35.71,77593.15,19.6,-0.17261,0.00011,16.34049]
[1779308979261,35.71,77593.66,19.6,-0.17255,0.00011,16.33731]
[1779308981682,35.71,77593.73,19.6,-0.17255,0.00011,16.33735]
[1779308983687,35.71,77592.73,19.6,-0.17267,0.00011,16.34429]
[1779308984098,35.71,77592.73,19.6,-0.17267,0.00011,16.34456]
[1779308984546,35.71,77592.73,19.6,-0.17267,0.00011,16.34456]
[1779308985250,35.71,77592.76,19.6,-0.17268,0.00011,16.34464]
[1779308988653,35.71,77597.33,19.6,-0.17217,0.00011,16.31515]
[1779308988684,35.71,77597.33,19.6,-0.17217,0.00011,16.31531]
[1779308989321,35.71,77597.33,19.6,-0.17217,0.00011,16.31531]
[1779308992326,35.71,77604.15,19.6,-0.17141,0.00011,16.27063]
[1779308993603,35.71,77606.51,19.6,-0.17115,0.00011,16.25521]
[1779308993670,35.71,77606.51,19.6,-0.17115,0.00011,16.25521]
[1779308994040,35.72,77607.9,19.6,-0.171,0.00011,16.24614]
[1779308994914,35.72,77607.8,19.6,-0.17101,0.00011,16.24685]
[1779308996957,35.72,77613.66,19.6,-0.17036,0.00011,16.2086]
[1779308999849,35.72,77614.89,19.6,-0.17023,0.00011,16.20076]
[1779309001887,35.72,77616.28,19.6,-0.17008,0.00011,16.19201]
[1779309007373,35.72,77619.99,19.6,-0.16968,0.00011,16.16847]
[1779309007421,35.72,77619.99,19.6,-0.16968,0.00011,16.16847]
[1779309008523,35.72,77620.13,19.6,-0.16967,0.00011,16.16771]
[1779309009594,35.72,77620.22,19.6,-0.16966,0.00011,16.16728]
[1779309009665,35.72,77620.22,19.6,-0.16966,0.00011,16.16728]
[1779309010670,35.72,77628.28,19.6,-0.16877,0.00011,16.11462]
[1779309011434,35.72,77631.03,19.6,-0.16847,0.00011,16.09682]
[1779309012202,35.72,77631.26,19.6,-0.16845,0.00011,16.09556]
[1779309012375,35.72,77631.26,19.6,-0.16845,0.00011,16.09556]
[1779309012475,35.72,77631.26,19.6,-0.16845,0.00011,16.09556]
[1779309012531,35.72,77631.26,19.6,-0.16845,0.00011,16.09556]
[1779309012579,35.72,77631.26,19.6,-0.16845,0.00011,16.09556]
[1779309012670,35.72,77631.26,19.6,-0.16845,0.00011,16.09556]
[1779309012820,35.72,77631.26,19.6,-0.16845,0.00011,16.09556]
[1779309012710,35.72,77614.44,19.6,-0.17031,0.00011,16.20578]
[1779309012992,35.72,77614.44,19.6,-0.17031,0.00011,16.20578]
[1779309013113,35.72,77614.44,19.6,-0.17031,0.00011,16.20578]
[1779309013316,35.72,77614.44,19.6,-0.17031,0.00011,16.20578]
[1779309013583,35.72,77614.44,19.6,-0.17031,0.00011,16.20578]
[1779309014183,35.72,77607.38,19.6,-0.1711,0.00011,16.25227]
[1779309015794,35.72,77603.2,19.6,-0.17156,0.00011,16.27963]
[1779309016338,35.72,77604.03,19.6,-0.17147,0.00011,16.27431]
[1779309017043,35.72,77605.44,19.6,-0.17132,0.00011,16.2651]
[1779309018652,35.72,77605.61,19.6,-0.1713,0.00011,16.26401]
[1779309018684,35.72,77605.61,19.6,-0.1713,0.00011,16.26401]
[1779309018785,35.72,77603.23,19.6,-0.17156,0.00011,16.27961]
[1779309019016,35.72,77603.23,19.6,-0.17156,0.00011,16.27961]
[1779309019029,35.72,77603.23,19.6,-0.17156,0.00011,16.27961]
[1779309019913,35.72,77611.77,19.6,-0.17062,0.00011,16.22397]
[1779309020052,35.72,77611.77,19.6,-0.17062,0.00011,16.22397]
[1779309020423,35.72,77611.77,19.6,-0.17062,0.00011,16.22397]
[1779309020593,35.72,77611.9,19.6,-0.1706,0.00011,16.22312]
[1779309022059,35.72,77611.97,19.6,-0.1706,0.00011,16.22273]
[1779309022485,35.72,77611.97,19.6,-0.1706,0.00011,16.22273]
[1779309025153,35.72,77616.03,19.6,-0.17015,0.00011,16.19639]
[1779309026478,35.72,77616.67,19.6,-0.17008,0.00011,16.19244]
[1779309026978,35.72,77616.09,19.6,-0.17015,0.00011,16.19624]
[1779309027039,35.72,77616.09,19.6,-0.17015,0.00011,16.19624]
[1779309028468,35.72,77619.05,19.6,-0.16982,0.00011,16.17697]
[1779309028752,35.72,77619.05,19.6,-0.16982,0.00011,16.17697]
[1779309034692,35.73,77618.0,19.6,-0.16992,0.00011,16.1806]
[1779309037581,35.73,77621.29,19.6,-0.16956,0.00011,16.15932]
[1779309038358,35.73,77622.21,19.6,-0.16946,0.00011,16.15342]
[1779309038364,35.73,77622.21,19.6,-0.16946,0.00011,16.15342]
[1779309038399,35.73,77622.21,19.6,-0.16946,0.00011,16.15342]
[1779309042383,35.73,77627.92,19.6,-0.16885,0.00011,16.11676]
[1779309046002,35.73,77632.35,19.6,-0.16837,0.00011,16.08842]
[1779309050719,35.73,77632.18,19.6,-0.16841,0.00011,16.09059]
[1779309053728,35.74,77631.36,19.6,-0.16851,0.00011,16.09702]
[1779309055349,35.74,77630.65,19.6,-0.1686,0.00011,16.10242]
[1779309055473,35.74,77630.65,19.6,-0.1686,0.00011,16.10242]
[1779309056157,35.74,77628.32,19.6,-0.16886,0.00011,16.11769]
[1779309056256,35.74,77628.32,19.6,-0.16886,0.00011,16.11769]
[1779309056663,35.74,77628.32,19.6,-0.16886,0.00011,16.11769]
[1779309056846,35.74,77618.35,19.6,-0.16997,0.00011,16.18323]
[1779309058509,35.74,77617.77,19.6,-0.17004,0.00011,16.18738]
[1779309059929,35.74,77623.32,19.6,-0.16942,0.00011,16.15117]
[1779309059936,35.74,77623.32,19.6,-0.16942,0.00011,16.15117]
[1779309059975,35.74,77628.22,19.6,-0.16889,0.00011,16.11925]
[1779309063056,35.74,77634.05,19.6,-0.16826,0.00011,16.08181]
[1779309063365,35.74,77634.05,19.6,-0.16826,0.00011,16.08181]
[1779309064703,35.74,77635.15,19.6,-0.16814,0.00011,16.07488]
[1779309064764,35.74,77635.15,19.6,-0.16814,0.00011,16.07488]
[1779309066651,35.75,77631.07,19.6,-0.1686,0.00011,16.10215]
[1779309071963,35.75,77635.59,19.6,-0.16813,0.00011,16.07419]
[1779309076251,35.75,77635.7,19.6,-0.16813,0.00011,16.07431]
[1779309079266,35.75,77636.11,19.6,-0.1681,0.00011,16.07242]
[1779309085059,35.76,77642.33,19.6,-0.16745,0.00011,16.03383]
[1779309088233,35.76,77642.69,19.6,-0.16742,0.00011,16.03212]
[1779309094122,35.77,77642.67,19.6,-0.16743,0.00011,16.03033]
[1779309099157,35.77,77637.2,19.6,-0.16805,0.00011,16.06764]
[1779309101294,35.77,77637.38,19.6,-0.16804,0.00011,16.06673]
[1779309101475,35.77,77637.38,19.6,-0.16804,0.00011,16.06673]
[1779309101901,35.77,77637.38,19.6,-0.16804,0.00011,16.06673]
[1779309101552,35.77,77628.08,19.6,-0.16906,0.00011,16.12787]
[1779309102327,35.77,77628.08,19.6,-0.16906,0.00011,16.12787]
[1779309102773,35.77,77628.08,19.6,-0.16906,0.00011,16.12787]
[1779309103319,35.77,77621.63,19.6,-0.16978,0.00011,16.17039]
[1779309103939,35.77,77621.63,19.6,-0.16978,0.00011,16.17039]
[1779309104306,35.77,77622.13,19.6,-0.16973,0.00011,16.16711]
[1779309104462,35.77,77622.13,19.6,-0.16973,0.00011,16.16711]
[1779309104864,35.77,77622.13,19.6,-0.16973,0.00011,16.16711]
[1779309105537,35.77,77620.12,19.6,-0.16995,0.00011,16.18051]
[1779309106981,35.77,77609.24,19.6,-0.17116,0.00011,16.25171]
[1779309108651,35.77,77609.34,19.6,-0.17115,0.00011,16.25108]
[1779309108712,35.77,77606.65,19.6,-0.17145,0.00011,16.26866]
[1779309109751,35.77,77606.65,19.6,-0.17145,0.00011,16.26866]
[1779309112036,35.77,77607.49,19.6,-0.17136,0.00011,16.26378]
[1779309113053,35.77,77607.05,19.6,-0.17142,0.00011,16.26686]
[1779309113992,35.78,77606.97,19.6,-0.17143,0.00011,16.26759]
[1779309114624,35.78,77606.97,19.6,-0.17143,0.00011,16.26759]
[1779309115078,35.78,77608.02,19.6,-0.17131,0.00011,16.26093]
[1779309115674,35.78,77608.02,19.6,-0.17131,0.00011,16.26093]
[1779309116000,35.78,77610.9,19.6,-0.171,0.00011,16.24232]
[1779309116871,35.78,77611.33,19.6,-0.17095,0.00011,16.23976]
[1779309120987,35.78,77613.22,19.6,-0.17075,0.00011,16.22757]
[1779309122200,35.78,77612.97,19.6,-0.17078,0.00011,16.22942]
[1779309124002,35.78,77617.04,19.6,-0.17033,0.00011,16.2029]
[1779309124217,35.78,77617.04,19.6,-0.17033,0.00011,16.2029]
[1779309125635,35.78,77617.67,19.6,-0.17026,0.00011,16.19889]
[1779309131380,35.78,77617.76,19.6,-0.17026,0.00011,16.19904]
[1779309136416,35.78,77616.94,19.6,-0.17036,0.00011,16.20487]
[1779309137549,35.78,77616.94,19.6,-0.17036,0.00011,16.20487]
[1779309138028,35.78,77615.5,19.6,-0.17052,0.00011,16.21437]
[1779309138112,35.78,77615.5,19.6,-0.17052,0.00011,16.21437]
[1779309138126,35.78,77615.5,19.6,-0.17052,0.00011,16.21437]
[1779309138309,35.78,77615.5,19.6,-0.17052,0.00011,16.21437]
[1779309138652,35.78,77615.5,19.6,-0.17052,0.00011,16.21437]
[1779309138688,35.78,77608.54,19.6,-0.1713,0.00011,16.25993]
[1779309139020,35.78,77608.54,19.6,-0.1713,0.00011,16.25993]
[1779309139722,35.78,77608.54,19.6,-0.1713,0.00011,16.25993]
[1779309139770,35.78,77608.54,19.6,-0.1713,0.00011,16.25993]
[1779309140509,35.78,77608.0,19.6,-0.17136,0.00011,16.26367]
[1779309140748,35.78,77608.0,19.6,-0.17136,0.00011,16.26367]
[1779309140839,35.78,77602.73,19.6,-0.17195,0.00011,16.2983]
[1779309142781,35.78,77601.05,19.6,-0.17214,0.00011,16.30962]
[1779309144400,35.79,77596.67,19.6,-0.17264,0.00011,16.33885]
[1779309147107,35.79,77590.71,19.6,-0.17332,0.00011,16.37857]
[1779309152655,35.79,77588.26,19.6,-0.17358,0.00011,16.3914]
[1779309156563,35.79,77587.73,19.6,-0.17366,0.00011,16.39569]
[1779309163185,35.79,77588.2,19.6,-0.17362,0.00011,16.39365]
[1779309163206,35.79,77588.2,19.6,-0.17362,0.00011,16.39365]
[1779309163859,35.79,77588.2,19.6,-0.17362,0.00011,16.39365]
[1779309169481,35.8,77588.3,19.6,-0.17363,0.00011,16.39441]
[1779309174683,35.8,77588.15,19.6,-0.17367,0.00011,16.39679]
[1779309179717,35.8,77585.46,19.6,-0.17399,0.00011,16.4153]
[1779309183052,35.81,77585.49,19.6,-0.17399,0.00011,16.41545]
[1779309183747,35.81,77585.48,19.6,-0.174,0.00011,16.41585]
[1779309191801,35.81,77585.45,19.6,-0.17401,0.00011,16.41646]
[1779309196836,35.81,77584.23,19.6,-0.17415,0.00011,16.42468]
[1779309199519,35.81,77583.82,19.6,-0.1742,0.00011,16.42744]
[1779309199858,35.81,77583.81,19.6,-0.1742,0.00011,16.42755]
[1779309202849,35.81,77584.04,19.6,-0.17418,0.00011,16.42636]
[1779309203181,35.81,77583.29,19.6,-0.17427,0.00011,16.4314]
[1779309203224,35.81,77583.29,19.6,-0.17427,0.00011,16.4314]
[1779309204721,35.81,77574.28,19.6,-0.17528,0.00011,16.49027]
[1779309204879,35.81,77574.28,19.6,-0.17528,0.00011,16.49027]
[1779309205888,35.81,77571.73,19.6,-0.17557,0.00011,16.50703]
[1779309206029,35.81,77571.73,19.6,-0.17557,0.00011,16.50703]
[1779309206639,35.81,77568.53,19.6,-0.17594,0.00011,16.52798]
[1779309208539,35.81,77564.28,19.6,-0.17642,0.00011,16.55566]
[1779309213956,35.81,77560.61,19.6,-0.1768,0.00011,16.57509]
[1779309215844,35.81,77560.53,19.6,-0.17681,0.00011,16.57557]
[1779309216975,35.81,77559.48,19.6,-0.17692,0.00011,16.58236]
[1779309217649,35.81,77555.82,19.6,-0.17734,0.00011,16.60609]
[1779309218206,35.81,77556.21,19.6,-0.17729,0.00011,16.60355]
[1779309218265,35.81,77556.21,19.6,-0.17729,0.00011,16.60355]
[1779309218655,35.81,77556.21,19.6,-0.17729,0.00011,16.60355]
[1779309218658,35.81,77556.21,19.6,-0.17729,0.00011,16.60355]
[1779309218991,35.81,77551.83,19.6,-0.17779,0.00011,16.63196]
[1779309219711,35.81,77551.83,19.6,-0.17779,0.00011,16.63196]
[1779309220607,35.81,77548.81,19.6,-0.17814,0.00011,16.65179]
[1779309222960,35.81,77547.86,19.6,-0.17825,0.00011,16.65805]
[1779309224217,35.81,77545.3,19.6,-0.17854,0.00011,16.67477]
[1779309224587,35.81,77545.3,19.6,-0.17854,0.00011,16.67477]
[1779309224621,35.81,77545.3,19.6,-0.17854,0.00011,16.67477]
[1779309225033,35.81,77541.94,19.6,-0.17893,0.00011,16.6968]
[1779309225865,35.81,77541.94,19.6,-0.17893,0.00011,16.6968]
[1779309226059,35.81,77541.94,19.6,-0.17893,0.00011,16.6968]
[1779309226102,35.81,77541.94,19.6,-0.17893,0.00011,16.6968]
[1779309226108,35.81,77537.19,19.6,-0.17947,0.00011,16.72765]
[1779309228249,35.81,77530.8,19.6,-0.18021,0.00011,16.76952]
[1779309228599,35.81,77530.8,19.6,-0.18021,0.00011,16.76952]
[1779309229107,35.81,77533.01,19.6,-0.17996,0.00011,16.75525]
[1779309229937,35.81,77533.01,19.6,-0.17996,0.00011,16.75525]
[1779309230068,35.81,77536.16,19.6,-0.1796,0.00011,16.7348]
[1779309234096,35.81,77546.22,19.6,-0.17845,0.00011,16.66962]
[1779309239131,35.81,77548.56,19.6,-0.17819,0.00011,16.65483]
[1779309244166,35.81,77548.31,19.6,-0.17823,0.00011,16.65687]
[1779309246879,35.82,77548.61,19.6,-0.17819,0.00011,16.655]
[1779309246982,35.82,77548.5,19.6,-0.17821,0.00011,16.6558]
[1779309249809,35.82,77549.75,19.6,-0.17807,0.00011,16.64799]
[1779309249823,35.82,77549.78,19.6,-0.17807,0.00011,16.64803]
[1779309255243,35.82,77549.45,19.6,-0.17811,0.00011,16.65048]
[1779309260762,35.82,77549.17,19.6,-0.17815,0.00011,16.65235]
[1779309264158,35.82,77549.17,19.6,-0.17815,0.00011,16.65253]
[1779309264259,35.82,77549.17,19.6,-0.17815,0.00011,16.65271]
[1779309269341,35.82,77548.9,19.6,-0.1782,0.00011,16.65556]
[1779309273557,35.82,77549.16,19.6,-0.17815,0.00011,16.65004]
[1779309273878,35.82,77549.1,19.6,-0.17816,0.00011,16.65087]
[1779309276666,35.82,77548.46,19.6,-0.17824,0.00011,16.65533]
[1779309276719,35.82,77548.46,19.6,-0.17824,0.00011,16.65549]
[1779309277799,35.82,77548.46,19.6,-0.17824,0.00011,16.65549]
[1779309277816,35.83,77544.35,19.6,-0.17871,0.00011,16.6824]
[1779309279713,35.83,77542.7,19.6,-0.1789,0.00011,16.69312]
[1779309279814,35.83,77542.48,19.6,-0.17893,0.00011,16.69453]
[1779309281965,35.83,77540.88,19.6,-0.17911,0.00011,16.70509]
[1779309282503,35.83,77536.69,19.6,-0.1796,0.00011,16.73244]
[1779309285042,35.83,77533.83,19.6,-0.17993,0.00011,16.75121]
[1779309286185,35.83,77532.22,19.6,-0.18011,0.00011,16.76184]
[1779309286206,35.83,77532.22,19.6,-0.18011,0.00011,16.76184]
[1779309286216,35.83,77532.22,19.6,-0.18011,0.00011,16.76184]
[1779309286310,35.83,77532.22,19.6,-0.18011,0.00011,16.76184]
[1779309286915,35.83,77532.22,19.6,-0.18011,0.00011,16.76184]
[1779309287018,35.83,77532.22,19.6,-0.18011,0.00011,16.76184]
[1779309287106,35.83,77545.76,19.6,-0.17857,0.00011,16.67404]
[1779309288474,35.83,77554.91,19.6,-0.17752,0.00011,16.61447]
[1779309291033,35.83,77555.5,19.6,-0.17745,0.00011,16.61055]
[1779309297743,35.83,77559.47,19.6,-0.177,0.00011,16.58436]
[1779309297781,35.83,77559.47,19.6,-0.177,0.00011,16.58436]
[1779309302185,35.83,77559.47,19.6,-0.17699,0.00011,16.58412]
[1779309304428,35.83,77561.12,19.6,-0.1768,0.00011,16.57323]
[1779309305208,35.82,77561.94,19.6,-0.17671,0.00011,16.56786]
[1779309307035,35.82,77563.08,19.6,-0.17658,0.00011,16.56041]
[1779309313649,35.82,77564.67,19.6,-0.1764,0.00011,16.54993]
[1779309317251,35.82,77565.11,19.6,-0.17635,0.00011,16.54706]
[1779309323015,35.82,77564.69,19.6,-0.1764,0.00011,16.54978]
[1779309328754,35.82,77559.62,19.6,-0.17697,0.00011,16.58254]
[1779309333173,35.82,77560.54,19.6,-0.17683,0.00011,16.57215]
[1779309335206,35.82,77564.49,19.6,-0.17638,0.00011,16.54638]
[1779309335292,35.82,77565.02,19.6,-0.17632,0.00011,16.54293]
[1779309335360,35.82,77565.02,19.6,-0.17632,0.00011,16.54293]
[1779309335413,35.82,77565.02,19.6,-0.17632,0.00011,16.54293]
[1779309337830,35.82,77572.04,19.6,-0.17553,0.00011,16.49729]
[1779309338731,35.82,77574.05,19.6,-0.1753,0.00011,16.48427]
[1779309338762,35.82,77574.05,19.6,-0.1753,0.00011,16.48427]
[1779309341786,35.82,77575.74,19.6,-0.17511,0.00011,16.47351]
[1779309343051,35.82,77575.74,19.6,-0.17511,0.00011,16.4736]
[1779309348893,35.83,77573.54,19.6,-0.17537,0.00011,16.48844]
[1779309352649,35.83,77572.73,19.6,-0.17546,0.00011,16.49384]
[1779309357822,35.83,77573.39,19.6,-0.17539,0.00011,16.48967]
[1779309358532,35.83,77573.39,19.6,-0.17539,0.00011,16.48972]
[1779309358943,35.83,77573.39,19.6,-0.17539,0.00011,16.48972]
[1779309368035,35.83,77573.88,19.6,-0.17534,0.00011,16.48672]
[1779309373070,35.83,77574.98,19.6,-0.17522,0.00011,16.47959]
[1779309373903,35.83,77574.98,19.6,-0.17522,0.00011,16.47959]
[1779309374217,35.83,77576.38,19.6,-0.17506,0.00011,16.47046]
[1779309380119,35.83,77581.1,19.6,-0.17453,0.00011,16.43982]
[1779309385154,35.83,77583.25,19.6,-0.17429,0.00011,16.42605]
[1779309386906,35.83,77583.31,19.6,-0.17429,0.00011,16.42572]
[1779309392160,35.83,77588.13,19.6,-0.17372,0.00011,16.3905]
[1779309392584,35.83,77588.32,19.6,-0.1737,0.00011,16.38951]
[1779309392804,35.83,77588.32,19.6,-0.1737,0.00011,16.38951]
[1779309393002,35.83,77588.32,19.6,-0.1737,0.00011,16.38951]
[1779309393039,35.83,77588.32,19.6,-0.1737,0.00011,16.38951]
[1779309393092,35.83,77588.32,19.6,-0.1737,0.00011,16.38951]
[1779309393213,35.83,77601.11,19.6,-0.17227,0.00011,16.30612]
[1779309393575,35.83,77601.11,19.6,-0.17227,0.00011,16.30612]
[1779309394124,35.83,77601.11,19.6,-0.17227,0.00011,16.30612]
[1779309394718,35.83,77607.16,19.6,-0.1716,0.00011,16.2666]
[1779309400261,35.83,77609.56,19.6,-0.17133,0.00011,16.25061]
[1779309405295,35.83,77610.66,19.6,-0.1712,0.00011,16.2434]
[1779309406418,35.83,77610.66,19.6,-0.1712,0.00011,16.2434]
[1779309409526,35.83,77604.84,19.6,-0.17185,0.00011,16.28129]
[1779309410686,35.83,77604.73,19.6,-0.17186,0.00011,16.28197]
[1779309414100,35.83,77602.3,19.6,-0.17213,0.00011,16.29767]
[1779309416679,35.83,77605.13,19.6,-0.17181,0.00011,16.2791]
[1779309418649,35.83,77605.42,19.6,-0.17178,0.00011,16.27718]
[1779309418750,35.83,77605.44,19.6,-0.17178,0.00011,16.27704]
[1779309424429,35.83,77603.82,19.6,-0.17198,0.00011,16.28868]
[1779309427066,35.83,77603.69,19.6,-0.17199,0.00011,16.28971]
[1779309427961,35.83,77603.81,19.6,-0.17198,0.00011,16.2891]
[1779309428649,35.83,77604.09,19.6,-0.17195,0.00011,16.28746]
[1779309428750,35.83,77603.86,19.6,-0.17198,0.00011,16.28914]
[1779309431051,35.83,77603.86,19.6,-0.17198,0.00011,16.28914]
[1779309431867,35.83,77603.86,19.6,-0.17198,0.00011,16.28912]
[1779309433915,35.83,77603.86,19.6,-0.17198,0.00011,16.28911]
[1779309433982,35.83,77603.86,19.6,-0.17198,0.00011,16.28911]
[1779309434021,35.83,77603.86,19.6,-0.17198,0.00011,16.28911]
[1779309434244,35.83,77603.86,19.6,-0.17198,0.00011,16.28911]
[1779309434273,35.83,77603.85,19.6,-0.17198,0.00011,16.28915]
[1779309434498,35.83,77592.98,19.6,-0.1732,0.00011,16.3604]
[1779309435711,35.83,77592.98,19.6,-0.1732,0.00011,16.3604]
[1779309441000,35.84,77590.98,19.6,-0.17345,0.00011,16.37471]
[1779309444161,35.84,77591.26,19.6,-0.17343,0.00011,16.37361]
[1779309450612,35.84,77590.63,19.6,-0.17353,0.00011,16.37957]
[1779309452548,35.84,77590.67,19.6,-0.1735,0.00011,16.37526]
[1779309452600,35.84,77590.67,19.6,-0.1735,0.00011,16.37526]
[1779309452686,35.84,77590.67,19.6,-0.1735,0.00011,16.37526]
[1779309452873,35.84,77590.67,19.6,-0.1735,0.00011,16.37526]
[1779309452902,35.84,77590.67,19.6,-0.1735,0.00011,16.37526]
[1779309453268,35.84,77590.67,19.6,-0.1735,0.00011,16.37526]
[1779309453973,35.84,77588.08,19.6,-0.17379,0.00011,16.39236]
[1779309454264,35.84,77588.08,19.6,-0.17379,0.00011,16.39236]
[1779309454979,35.84,77579.83,19.6,-0.17472,0.00011,16.44641]
[1779309459316,35.85,77578.84,19.6,-0.17484,0.00011,16.45317]
[1779309459712,35.85,77578.5,19.6,-0.17488,0.00011,16.45549]
[1779309460010,35.85,77578.5,19.6,-0.17488,0.00011,16.45549]
[1779309460179,35.85,77578.5,19.6,-0.17488,0.00011,16.45549]
[1779309460357,35.85,77578.03,19.6,-0.17493,0.00011,16.45864]
[1779309460888,35.85,77578.03,19.6,-0.17493,0.00011,16.45864]
[1779309460967,35.85,77578.03,19.6,-0.17493,0.00011,16.45864]
[1779309461302,35.85,77578.03,19.6,-0.17493,0.00011,16.45864]
[1779309461761,35.85,77571.72,19.6,-0.17565,0.00011,16.49979]
[1779309462969,35.85,77571.09,19.6,-0.17572,0.00011,16.50391]
[1779309467961,35.85,77569.38,19.6,-0.17591,0.00011,16.51507]
[1779309472243,35.85,77569.38,19.6,-0.17591,0.00011,16.51509]
[1779309474035,35.85,77568.69,19.6,-0.17599,0.00011,16.51958]
[1779309477556,35.85,77568.73,19.6,-0.17598,0.00011,16.5193]
[1779309478063,35.85,77568.73,19.6,-0.17598,0.00011,16.5193]
[1779309485859,35.85,77567.97,19.6,-0.17607,0.00011,16.52417]
[1779309487221,35.85,77567.97,19.6,-0.17607,0.00011,16.52417]
[1779309487724,35.85,77567.97,19.6,-0.17607,0.00011,16.52416]
[1779309492553,35.85,77567.69,19.6,-0.1761,0.00011,16.52594]
[1779309497247,35.85,77577.12,19.6,-0.17504,0.00011,16.46474]
[1779309497342,35.85,77578.47,19.6,-0.17489,0.00011,16.45611]
[1779309498293,35.85,77578.47,19.6,-0.17489,0.00011,16.45611]
[1779309503327,35.85,77580.02,19.6,-0.17472,0.00011,16.4463]
[1779309508388,35.85,77580.79,19.6,-0.17464,0.00011,16.4416]
[1779309514058,35.85,77580.47,19.6,-0.17465,0.00011,16.43979]
[1779309519093,35.85,77581.12,19.6,-0.17458,0.00011,16.43571]
[1779309525135,35.85,77581.37,19.6,-0.17455,0.00011,16.43422]
[1779309530906,35.85,77581.37,19.6,-0.17455,0.00011,16.43426]
[1779309532837,35.85,77581.41,19.6,-0.17455,0.00011,16.43386]
[1779309533084,35.85,77581.41,19.6,-0.17455,0.00011,16.43386]
[1779309541611,35.85,77580.36,19.6,-0.17465,0.00011,16.43989]
[1779309553331,35.84,77580.4,19.6,-0.1746,0.00011,16.43687]
[1779309554859,35.84,77580.4,19.6,-0.1746,0.00011,16.43687]
[1779309556722,35.84,77574.84,19.6,-0.17522,0.00011,16.47252]
[1779309557385,35.84,77574.84,19.6,-0.17522,0.00011,16.47252]
[1779309557408,35.84,77574.62,19.6,-0.17524,0.00011,16.47368]
[1779309557680,35.84,77574.62,19.6,-0.17524,0.00011,16.47368]
[1779309558062,35.84,77574.62,19.6,-0.17524,0.00011,16.47368]
[1779309559764,35.84,77576.56,19.6,-0.17502,0.00011,16.46096]
[1779309560379,35.84,77576.62,19.6,-0.17501,0.00011,16.46035]
[1779309565415,35.84,77578.71,19.6,-0.17475,0.00011,16.44569]
[1779309570450,35.83,77577.71,19.6,-0.17485,0.00011,16.45124]
[1779309575485,35.83,77575.83,19.6,-0.17501,0.00011,16.45821]
[1779309580539,35.83,77575.38,19.6,-0.17505,0.00011,16.4603]
[1779309586040,35.83,77575.59,19.6,-0.17501,0.00011,16.45787]
[1779309587720,35.82,77575.19,19.6,-0.17504,0.00011,16.46005]
[1779309593611,35.82,77576.77,19.6,-0.17484,0.00011,16.4483]
[1779309598646,35.82,77574.72,19.6,-0.17506,0.00011,16.46063]
[1779309603062,35.82,77574.54,19.6,-0.17507,0.00011,16.46116]
[1779309606968,35.81,77576.44,19.6,-0.17484,0.00011,16.44798]
[1779309613092,35.81,77585.52,19.6,-0.1738,0.00011,16.38801]
[1779309618511,35.81,77580.97,19.6,-0.1743,0.00011,16.41706]
[1779309623823,35.81,77581.39,19.6,-0.17425,0.00011,16.41369]
[1779309628730,35.81,77584.97,19.6,-0.17384,0.00011,16.39006]
[1779309628859,35.81,77587.82,19.6,-0.17352,0.00011,16.37144]
[1779309630038,35.81,77587.82,19.6,-0.17352,0.00011,16.37144]
[1779309630140,35.81,77589.61,19.6,-0.17332,0.00011,16.35994]
[1779309636958,35.81,77588.99,19.6,-0.17336,0.00011,16.35973]
[1779309637075,35.81,77588.99,19.6,-0.17336,0.00011,16.35973]
[1779309639764,35.81,77589.61,19.6,-0.17329,0.00011,16.35579]
[1779309639961,35.81,77589.61,19.6,-0.17329,0.00011,16.35579]
[1779309639993,35.81,77589.61,19.6,-0.17329,0.00011,16.35579]
[1779309640044,35.81,77589.61,19.6,-0.17329,0.00011,16.35579]
[1779309640070,35.81,77591.69,19.6,-0.17306,0.00011,16.34225]
[1779309643614,35.81,77597.79,19.6,-0.17238,0.00011,16.3026]
[1779309648647,35.81,77596.79,19.6,-0.17249,0.00011,16.30882]
[1779309648748,35.81,77596.79,19.6,-0.17248,0.00011,16.30872]
[1779309650002,35.81,77596.79,19.6,-0.17248,0.00011,16.30872]
[1779309650848,35.81,77596.35,19.6,-0.17254,0.00011,16.31195]
[1779309651076,35.81,77596.35,19.6,-0.17254,0.00011,16.31195]
[1779309657061,35.81,77596.53,19.6,-0.17254,0.00011,16.31231]
[1779309662096,35.82,77597.6,19.6,-0.17245,0.00011,16.30666]
[1779309662755,35.82,77597.6,19.6,-0.17245,0.00011,16.30666]
[1779309668139,35.82,77596.33,19.6,-0.1726,0.00011,16.31568]
[1779309673173,35.82,77596.19,19.6,-0.17262,0.00011,16.31705]
[1779309673703,35.82,77596.19,19.6,-0.17262,0.00011,16.31705]
[1779309679218,35.82,77593.61,19.6,-0.17293,0.00011,16.33516]
[1779309685261,35.83,77592.44,19.6,-0.17309,0.00011,16.34403]
[1779309690296,35.83,77592.36,19.6,-0.17311,0.00011,16.34555]
[1779309691580,35.83,77592.36,19.6,-0.17311,0.00011,16.34555]
[1779309691914,35.83,77592.4,19.6,-0.17308,0.00011,16.34121]
[1779309692551,35.83,77600.68,19.6,-0.17215,0.00011,16.28733]
[1779309692864,35.83,77600.68,19.6,-0.17215,0.00011,16.28733]
[1779309693135,35.83,77600.68,19.6,-0.17215,0.00011,16.28733]
[1779309697815,35.83,77602.28,19.6,-0.17197,0.00011,16.27671]
[1779309698646,35.83,77601.41,19.6,-0.17207,0.00011,16.28232]
[1779309699359,35.83,77601.26,19.6,-0.17208,0.00011,16.28322]
[1779309699968,35.83,77601.26,19.6,-0.17208,0.00011,16.28322]
[1779309699993,35.83,77601.26,19.6,-0.17208,0.00011,16.28322]
[1779309700366,35.83,77602.57,19.6,-0.17194,0.00011,16.27479]
[1779309702993,35.83,77604.37,19.6,-0.17174,0.00011,16.2629]
[1779309708422,35.83,77606.07,19.6,-0.17154,0.00011,16.25154]
[1779309710367,35.83,77606.06,19.6,-0.17154,0.00011,16.25157]
[1779309711628,35.83,77611.4,19.6,-0.17095,0.00011,16.21663]
[1779309717485,35.83,77614.56,19.6,-0.1706,0.00011,16.19609]
[1779309720465,35.83,77615.63,19.6,-0.17048,0.00011,16.18921]
[1779309721927,35.83,77617.7,19.6,-0.17026,0.00011,16.17581]
[1779309721957,35.83,77617.7,19.6,-0.17026,0.00011,16.17581]
[1779309722074,35.83,77617.7,19.6,-0.17026,0.00011,16.17581]
[1779309722251,35.83,77617.7,19.6,-0.17026,0.00011,16.17581]
[1779309722974,35.83,77624.92,19.6,-0.16946,0.00011,16.12872]
[1779309724317,35.83,77629.23,19.6,-0.16899,0.00011,16.10079]
[1779309726220,35.83,77629.24,19.6,-0.16899,0.00011,16.10108]
[1779309729867,35.83,77627.12,19.6,-0.16923,0.00011,16.11545]
[1779309732064,35.83,77637.79,19.6,-0.16807,0.00011,16.04624]
[1779309732828,35.83,77643.3,19.6,-0.16747,0.00011,16.01048]
[1779309733448,35.83,77643.3,19.6,-0.16747,0.00011,16.01048]
[1779309736618,35.84,77654.27,19.6,-0.16629,0.00011,15.94001]
[1779309736790,35.84,77654.27,19.6,-0.16629,0.00011,15.94001]
[1779309736804,35.84,77654.27,19.6,-0.16629,0.00011,15.94001]
[1779309737624,35.84,77654.14,19.6,-0.16631,0.00011,15.94106]
[1779309738646,35.84,77654.14,19.6,-0.16631,0.00011,15.94106]
[1779309738959,35.84,77654.14,19.6,-0.16631,0.00011,15.94106]
[1779309739267,35.84,77654.46,19.6,-0.16628,0.00011,15.93918]
[1779309741531,35.84,77655.92,19.6,-0.16612,0.00011,15.92964]
[1779309741665,35.84,77656.88,19.6,-0.16601,0.00011,15.92342]
[1779309741666,35.84,77656.88,19.6,-0.16601,0.00011,15.92342]
[1779309741694,35.84,77656.88,19.6,-0.16601,0.00011,15.92342]
[1779309741711,35.84,77656.88,19.6,-0.16601,0.00011,15.92342]
[1779309742227,35.84,77656.88,19.6,-0.16601,0.00011,15.92342]
[1779309745020,35.84,77661.17,19.6,-0.16555,0.00011,15.89549]
[1779309746412,35.84,77661.2,19.6,-0.16555,0.00011,15.89537]
[1779309747787,35.84,77661.49,19.6,-0.16552,0.00011,15.89364]
[1779309753085,35.84,77663.34,19.6,-0.16529,0.00011,15.87777]
[1779309756756,35.84,77665.92,19.6,-0.16502,0.00011,15.86136]
[1779309756784,35.84,77665.92,19.6,-0.16502,0.00011,15.86136]
[1779309757009,35.84,77665.92,19.6,-0.16502,0.00011,15.86136]
[1779309758824,35.84,77664.06,19.6,-0.16523,0.00011,15.87379]
[1779309759139,35.84,77664.06,19.6,-0.16523,0.00011,15.87379]
[1779309761987,35.84,77665.09,19.6,-0.16512,0.00011,15.86742]
[1779309764162,35.84,77669.31,19.6,-0.16467,0.00011,15.84007]
[1779309764821,35.84,77669.2,19.6,-0.16468,0.00011,15.84096]
[1779309765011,35.84,77669.2,19.6,-0.16468,0.00011,15.84096]
[1779309768859,35.84,77669.06,19.6,-0.16471,0.00011,15.84253]
[1779309769967,35.85,77667.88,19.6,-0.16484,0.00011,15.85041]
[1779309770299,35.85,77667.88,19.6,-0.16484,0.00011,15.85041]
[1779309770321,35.85,77667.88,19.6,-0.16484,0.00011,15.85041]
[1779309770394,35.85,77667.88,19.6,-0.16484,0.00011,15.85041]
[1779309770398,35.85,77667.88,19.6,-0.16484,0.00011,15.85041]
[1779309770401,35.85,77667.88,19.6,-0.16484,0.00011,15.85041]
[1779309771030,35.85,77667.53,19.6,-0.16488,0.00011,15.85285]
[1779309771509,35.85,77667.53,19.6,-0.16488,0.00011,15.85285]
[1779309772354,35.85,77662.19,19.6,-0.16546,0.00011,15.88793]
[1779309775811,35.85,77659.7,19.6,-0.16574,0.00011,15.90454]
[1779309779699,35.85,77659.7,19.6,-0.16574,0.00011,15.90485]
[1779309780713,35.85,77659.7,19.6,-0.16574,0.00011,15.90492]
[1779309781585,35.85,77659.7,19.6,-0.16574,0.00011,15.90492]
[1779309786756,35.85,77660.38,19.6,-0.16568,0.00011,15.90098]
[1779309786936,35.85,77660.38,19.6,-0.16568,0.00011,15.90098]
[1779309788133,35.85,77660.16,19.6,-0.1657,0.00011,15.90251]
[1779309790203,35.85,77658.39,19.6,-0.1659,0.00011,15.91424]
[1779309790793,35.85,77658.39,19.6,-0.1659,0.00011,15.91431]
[1779309790858,35.85,77658.39,19.6,-0.1659,0.00011,15.91431]
[1779309791719,35.85,77658.41,19.6,-0.1659,0.00011,15.91425]
[1779309797606,35.85,77658.52,19.6,-0.16589,0.00011,15.91389]
[1779309798362,35.85,77658.79,19.6,-0.16586,0.00011,15.91219]
[1779309802247,35.85,77660.4,19.6,-0.16569,0.00011,15.90202]
[1779309809124,35.85,77661.23,19.6,-0.16562,0.00011,15.89735]
[1779309814160,35.85,77660.43,19.6,-0.16568,0.00011,15.89877]
[1779309818815,35.86,77660.29,19.6,-0.1657,0.00011,15.90008]
[1779309822962,35.86,77658.65,19.6,-0.16588,0.00011,15.91113]
[1779309823013,35.86,77658.65,19.6,-0.16588,0.00011,15.91113]
[1779309825242,35.86,77658.28,19.6,-0.16592,0.00011,15.9137]
[1779309825622,35.86,77658.28,19.6,-0.16592,0.00011,15.9137]
[1779309831279,35.86,77660.03,19.6,-0.16574,0.00011,15.90286]
[1779309836314,35.86,77659.99,19.6,-0.16576,0.00011,15.90356]
[1779309839639,35.86,77660.75,19.6,-0.16568,0.00011,15.89877]
[1779309841662,35.86,77660.8,19.6,-0.16567,0.00011,15.89864]
[1779309844190,35.86,77661.03,19.6,-0.16565,0.00011,15.89733]
[1779309849119,35.86,77661.17,19.6,-0.16565,0.00011,15.897]
[1779309849578,35.86,77661.17,19.6,-0.16565,0.00011,15.897]
[1779309849752,35.86,77659.45,19.6,-0.16583,0.00011,15.90834]
[1779309851833,35.86,77656.11,19.6,-0.1662,0.00011,15.93031]
[1779309854836,35.86,77645.38,19.6,-0.16737,0.00011,16.00046]
[1779309862874,35.86,77646.12,19.6,-0.16729,0.00011,15.99542]
[1779309864125,35.86,77645.98,19.6,-0.1673,0.00011,15.99632]
[1779309864128,35.86,77645.98,19.6,-0.1673,0.00011,15.99632]
[1779309864802,35.86,77636.9,19.6,-0.1683,0.00011,16.05562]
[1779309865913,35.86,77634.88,19.6,-0.16852,0.00011,16.06871]
[1779309865948,35.86,77634.88,19.6,-0.16852,0.00011,16.06871]
[1779309866704,35.86,77628.79,19.6,-0.16919,0.00011,16.10851]
[1779309872524,35.86,77624.77,19.6,-0.16961,0.00011,16.13102]
[1779309877610,35.87,77624.26,19.6,-0.16967,0.00011,16.13494]
[1779309882646,35.87,77619.71,19.6,-0.17018,0.00011,16.16505]
[1779309887681,35.87,77617.28,19.6,-0.17046,0.00011,16.1811]
[1779309892716,35.87,77617.56,19.6,-0.17043,0.00011,16.17938]
[1779309897751,35.87,77618.55,19.6,-0.17032,0.00011,16.17302]
[1779309898709,35.87,77618.55,19.6,-0.17032,0.00011,16.17302]
[1779309898716,35.87,77618.55,19.6,-0.17032,0.00011,16.17302]
[1779309898758,35.87,77618.5,19.6,-0.17032,0.00011,16.17338]
[1779309903792,35.87,77618.21,19.6,-0.17036,0.00011,16.17576]
[1779309908828,35.87,77617.94,19.6,-0.1704,0.00011,16.17796]
[1779309914078,35.87,77619.03,19.6,-0.17029,0.00011,16.17121]
[1779309919341,35.87,77617.46,19.6,-0.17047,0.00011,16.18172]
[1779309920541,35.87,77616.73,19.6,-0.17055,0.00011,16.18672]
[1779309925946,35.87,77610.09,19.6,-0.17129,0.00011,16.23025]
[1779309930506,35.87,77609.0,19.6,-0.17141,0.00011,16.2374]
[1779309932491,35.87,77621.42,19.6,-0.17,0.00011,16.15223]
[1779309935422,35.87,77622.89,19.6,-0.16985,0.00011,16.1429]
[1779309941643,35.88,77620.45,19.6,-0.17013,0.00011,16.15954]
[1779309945043,35.88,77619.89,19.6,-0.1702,0.00011,16.16361]
[1779309950117,35.88,77619.72,19.6,-0.17023,0.00011,16.1653]
[1779309955130,35.88,77616.81,19.6,-0.17055,0.00011,16.18462]
[1779309960527,35.88,77616.68,19.6,-0.17057,0.00011,16.18573]
[1779309963850,35.88,77615.13,19.6,-0.17075,0.00011,16.19607]
[1779309966396,35.88,77607.35,19.6,-0.17161,0.00011,16.24686]
[1779309969537,35.88,77607.11,19.6,-0.17164,0.00011,16.24838]
[1779309969702,35.88,77607.11,19.6,-0.17164,0.00011,16.24838]
[1779309969966,35.88,77607.11,19.6,-0.17164,0.00011,16.24836]
[1779309971175,35.88,77610.86,19.6,-0.17122,0.00011,16.22392]
[1779309976300,35.88,77619.62,19.6,-0.17026,0.00011,16.16725]
[1779309981855,35.88,77619.01,19.6,-0.17033,0.00011,16.1716]
[1779309988112,35.88,77619.55,19.6,-0.17028,0.00011,16.1687]
[1779309989100,35.88,77621.58,19.6,-0.17006,0.00011,16.15556]
[1779309992614,35.88,77624.28,19.6,-0.16973,0.00011,16.13402]
[1779309992712,35.89,77624.61,19.6,-0.1697,0.00011,16.13199]
[1779309998643,35.89,77630.69,19.6,-0.16904,0.00011,16.09282]
[1779310004498,35.89,77633.86,19.6,-0.16871,0.00011,16.07322]
[1779310010539,35.89,77633.93,19.6,-0.16871,0.00011,16.0737]
[1779310014606,35.89,77633.01,19.6,-0.16882,0.00011,16.08016]
[1779310016095,35.89,77633.75,19.6,-0.16875,0.00011,16.07563]
[1779310016706,35.89,77633.75,19.6,-0.16875,0.00011,16.07563]
[1779310016770,35.89,77637.11,19.6,-0.16838,0.00011,16.05388]
[1779310017655,35.89,77637.11,19.6,-0.16838,0.00011,16.05388]
[1779310017756,35.89,77636.79,19.6,-0.16841,0.00011,16.05596]
[1779310022756,35.9,77637.65,19.6,-0.16833,0.00011,16.05112]
[1779310023831,35.9,77642.23,19.6,-0.16783,0.00011,16.02143]
[1779310026356,35.9,77647.22,19.6,-0.1673,0.00011,15.98959]
[1779310026422,35.9,77647.22,19.6,-0.1673,0.00011,15.98959]
[1779310026650,35.9,77647.22,19.6,-0.1673,0.00011,15.98959]
[1779310026667,35.9,77647.22,19.6,-0.1673,0.00011,15.98959]
[1779310027555,35.9,77650.9,19.6,-0.1669,0.00011,15.96557]
[1779310028644,35.9,77651.97,19.6,-0.16678,0.00011,15.95873]
[1779310028667,35.9,77654.03,19.6,-0.16656,0.00011,15.94545]
[1779310032728,35.9,77656.03,19.6,-0.16634,0.00011,15.93233]
[1779310035734,35.9,77655.99,19.6,-0.16635,0.00011,15.93255]
[1779310036774,35.9,77656.01,19.6,-0.16634,0.00011,15.9324]
[1779310040459,35.9,77657.5,19.6,-0.16618,0.00011,15.92258]
[1779310044623,35.9,77662.35,19.6,-0.16565,0.00011,15.89093]
[1779310044968,35.9,77663.81,19.6,-0.16549,0.00011,15.88143]
[1779310045742,35.9,77663.81,19.6,-0.16549,0.00011,15.88143]
[1779310046780,35.9,77664.47,19.6,-0.16542,0.00011,15.87717]
[1779310046781,35.9,77664.47,19.6,-0.16542,0.00011,15.87717]
[1779310046801,35.9,77664.47,19.6,-0.16542,0.00011,15.87717]
[1779310048686,35.9,77667.22,19.6,-0.16513,0.00011,15.85933]
[1779310049730,35.9,77669.01,19.6,-0.16494,0.00011,15.84772]
[1779310049857,35.9,77669.01,19.6,-0.16494,0.00011,15.84772]
[1779310049963,35.9,77669.78,19.6,-0.16485,0.00011,15.84278]
[1779310050109,35.9,77669.78,19.6,-0.16485,0.00011,15.84278]
[1779310050228,35.9,77669.78,19.6,-0.16485,0.00011,15.84278]
[1779310051200,35.9,77677.74,19.6,-0.164,0.00011,15.79089]
[1779310051526,35.9,77677.74,19.6,-0.164,0.00011,15.79089]
[1779310051760,35.9,77677.74,19.6,-0.164,0.00011,15.79089]
[1779310052006,35.9,77676.28,19.6,-0.16412,0.00011,15.79627]
[1779310054155,35.9,77675.1,19.6,-0.16426,0.00011,15.80454]
[1779310054679,35.9,77675.1,19.6,-0.16426,0.00011,15.80454]
[1779310055639,35.9,77674.67,19.6,-0.1643,0.00011,15.80735]
[1779310057980,35.9,77674.7,19.6,-0.16431,0.00011,15.80768]
[1779310058119,35.9,77674.7,19.6,-0.16431,0.00011,15.80768]
[1779310058664,35.9,77674.7,19.6,-0.16431,0.00011,15.80768]
[1779310059036,35.9,77671.9,19.6,-0.16461,0.00011,15.82614]
[1779310059652,35.9,77671.9,19.6,-0.16461,0.00011,15.82614]
[1779310059665,35.9,77671.9,19.6,-0.16461,0.00011,15.82614]
[1779310060440,35.9,77671.45,19.6,-0.16467,0.00011,15.82925]
[1779310060581,35.9,77671.45,19.6,-0.16467,0.00011,15.82925]
[1779310060587,35.9,77671.45,19.6,-0.16467,0.00011,15.82925]
[1779310060897,35.9,77671.45,19.6,-0.16467,0.00011,15.82925]
[1779310062664,35.9,77664.88,19.6,-0.16538,0.00011,15.87254]
[1779310063850,35.9,77659.89,19.6,-0.16593,0.00011,15.9052]
[1779310065860,35.9,77658.65,19.6,-0.16606,0.00011,15.91336]
[1779310067007,35.9,77658.72,19.6,-0.16606,0.00011,15.91296]
[1779310068822,35.9,77658.72,19.6,-0.16606,0.00011,15.91296]
[1779310073720,35.91,77658.53,19.6,-0.16608,0.00011,15.91433]
[1779310074125,35.91,77658.53,19.6,-0.16608,0.00011,15.91436]
[1779310080031,35.91,77658.75,19.6,-0.16606,0.00011,15.91313]
[1779310081979,35.91,77659.11,19.6,-0.16602,0.00011,15.91082]
[1779310083253,35.91,77665.03,19.6,-0.16538,0.00011,15.87221]
[1779310083805,35.91,77665.03,19.6,-0.16538,0.00011,15.87221]
[1779310084360,35.91,77667.19,19.6,-0.16515,0.00011,15.85819]
[1779310084725,35.91,77667.19,19.6,-0.16515,0.00011,15.85819]
[1779310085686,35.91,77667.6,19.6,-0.1651,0.00011,15.85562]
[1779310091108,35.91,77666.94,19.6,-0.16519,0.00011,15.86068]
[1779310094359,35.91,77665.06,19.6,-0.16539,0.00011,15.87315]
[1779310096488,35.91,77662.68,19.6,-0.16565,0.00011,15.88884]
[1779310097750,35.91,77662.91,19.6,-0.16563,0.00011,15.88739]
[1779310101527,35.91,77662.93,19.6,-0.16563,0.00011,15.88745]
[1779310106242,35.91,77663.61,19.6,-0.16556,0.00011,15.88341]
[1779310111639,35.91,77665.69,19.6,-0.16534,0.00011,15.87018]
[1779310116588,35.91,77663.48,19.6,-0.16556,0.00011,15.88071]
[1779310121335,35.91,77663.62,19.6,-0.16555,0.00011,15.88009]
[1779310126081,35.91,77663.8,19.6,-0.16553,0.00011,15.87936]
[1779310131194,35.92,77664.39,19.6,-0.16548,0.00011,15.87589]
[1779310135109,35.92,77665.24,19.6,-0.16539,0.00011,15.87068]
[1779310135203,35.92,77665.24,19.6,-0.16539,0.00011,15.87068]
[1779310135912,35.92,77665.24,19.6,-0.16539,0.00011,15.87068]
[1779310141078,35.92,77663.57,19.6,-0.16558,0.00011,15.8821]
[1779310147502,35.92,77662.4,19.6,-0.16571,0.00011,15.89021]
[1779310153857,35.92,77662.52,19.6,-0.1657,0.00011,15.88969]
[1779310153868,35.92,77662.52,19.6,-0.1657,0.00011,15.88969]
[1779310154684,35.92,77662.49,19.6,-0.16571,0.00011,15.89001]
[1779310160272,35.92,77653.43,19.6,-0.1667,0.00011,15.94916]
[1779310160556,35.92,77653.43,19.6,-0.1667,0.00011,15.94916]
[1779310161511,35.92,77653.1,19.6,-0.16673,0.00011,15.9513]
[1779310164460,35.92,77652.02,19.6,-0.16685,0.00011,15.95828]
[1779310165666,35.92,77654.19,19.6,-0.16661,0.00011,15.94411]
[1779310168069,35.92,77654.81,19.6,-0.16654,0.00011,15.94008]
[1779310168570,35.92,77654.81,19.6,-0.16654,0.00011,15.94008]
[1779310168616,35.92,77654.81,19.6,-0.16654,0.00011,15.94008]
[1779310170053,35.92,77654.78,19.6,-0.16655,0.00011,15.94029]
[1779310170664,35.92,77654.74,19.6,-0.16655,0.00011,15.94056]
[1779310173108,35.92,77652.62,19.6,-0.16675,0.00011,15.95014]
[1779310173653,35.92,77652.62,19.6,-0.16675,0.00011,15.95014]
[1779310177020,35.92,77652.35,19.6,-0.16678,0.00011,15.9519]
[1779310177021,35.92,77652.35,19.6,-0.16678,0.00011,15.9519]
[1779310177219,35.92,77653.15,19.6,-0.16669,0.00011,15.94666]
[1779310180887,35.92,77653.82,19.6,-0.16662,0.00011,15.94232]
[1779310181194,35.92,77653.84,19.6,-0.16662,0.00011,15.9422]
[1779310184127,35.92,77653.87,19.6,-0.16661,0.00011,15.94202]
[1779310191052,35.92,77653.87,19.6,-0.16662,0.00011,15.94206]
[1779310191055,35.92,77653.87,19.6,-0.16662,0.00011,15.94206]
[1779310201147,35.92,77654.07,19.6,-0.1666,0.00011,15.941]
[1779310204670,35.92,77654.1,19.6,-0.1666,0.00011,15.94088]
[1779310204767,35.92,77654.1,19.6,-0.1666,0.00011,15.94088]
[1779310208648,35.92,77654.48,19.6,-0.16656,0.00011,15.93847]
[1779310208699,35.92,77654.48,19.6,-0.16656,0.00011,15.93847]
[1779310208708,35.92,77654.48,19.6,-0.16656,0.00011,15.93847]
[1779310208937,35.92,77646.37,19.6,-0.16744,0.00011,15.99143]
[1779310211009,35.92,77641.31,19.6,-0.168,0.00011,16.02476]
[1779310211080,35.92,77641.95,19.6,-0.16794,0.00011,16.02108]
[1779310211475,35.92,77641.95,19.6,-0.16794,0.00011,16.02108]
[1779310211492,35.92,77641.95,19.6,-0.16794,0.00011,16.02108]
[1779310211741,35.92,77641.95,19.6,-0.16794,0.00011,16.02108]
[1779310213512,35.92,77641.31,19.6,-0.16801,0.00011,16.02528]
[1779310213887,35.92,77641.31,19.6,-0.16801,0.00011,16.02528]
[1779310215716,35.92,77641.42,19.6,-0.168,0.00011,16.02448]
[1779310216035,35.92,77641.42,19.6,-0.168,0.00011,16.02448]
[1779310218996,35.92,77641.43,19.6,-0.16799,0.00011,16.02411]
[1779310219629,35.92,77641.52,19.6,-0.16798,0.00011,16.02343]
[1779310230037,35.92,77641.41,19.6,-0.16798,0.00011,16.02374]
[1779310231663,35.92,77641.37,19.6,-0.16794,0.00011,16.01881]
[1779310232993,35.92,77641.43,19.6,-0.16793,0.00011,16.01832]
[1779310233046,35.92,77641.43,19.6,-0.16793,0.00011,16.01832]
[1779310233332,35.92,77644.56,19.6,-0.16759,0.00011,15.99791]
[1779310234091,35.92,77644.56,19.6,-0.16759,0.00011,15.99791]
[1779310234352,35.92,77648.91,19.6,-0.16711,0.00011,15.96943]
[1779310234846,35.92,77648.91,19.6,-0.16711,0.00011,15.96943]
[1779310235682,35.92,77649.65,19.6,-0.16703,0.00011,15.96453]
[1779310236775,35.92,77650.86,19.6,-0.1669,0.00011,15.95656]
[1779310237038,35.92,77650.86,19.6,-0.1669,0.00011,15.95656]
[1779310242743,35.92,77645.44,19.6,-0.16749,0.00011,15.9917]
[1779310242745,35.92,77645.44,19.6,-0.16749,0.00011,15.9917]
[1779310248213,35.92,77646.68,19.6,-0.16734,0.00011,15.98327]
[1779310253249,35.92,77646.67,19.6,-0.16734,0.00011,15.98314]
[1779310258284,35.92,77651.29,19.6,-0.16684,0.00011,15.95289]
[1779310263434,35.92,77652.56,19.6,-0.1667,0.00011,15.94467]
[1779310263836,35.92,77652.56,19.6,-0.1667,0.00011,15.94467]
[1779310265813,35.92,77657.91,19.6,-0.16612,0.00011,15.90981]
[1779310266797,35.92,77660.53,19.6,-0.16583,0.00011,15.89278]
[1779310271676,35.92,77661.14,19.6,-0.16577,0.00011,15.88925]
[1779310271778,35.92,77660.22,19.6,-0.16588,0.00011,15.89535]
[1779310277418,35.92,77659.86,19.6,-0.1659,0.00011,15.89697]
[1779310279388,35.92,77659.95,19.6,-0.16589,0.00011,15.89626]
[1779310279432,35.91,77659.71,19.6,-0.16591,0.00011,15.8977]
[1779310284958,35.91,77659.68,19.6,-0.16591,0.00011,15.8975]
[1779310287660,35.91,77660.0,19.6,-0.16587,0.00011,15.89511]
[1779310288321,35.91,77659.85,19.6,-0.16589,0.00011,15.89599]
[1779310288390,35.91,77659.85,19.6,-0.16589,0.00011,15.89599]
[1779310288420,35.91,77659.85,19.6,-0.16589,0.00011,15.89599]
[1779310288740,35.91,77667.77,19.6,-0.16503,0.00011,15.84419]
[1779310289317,35.91,77667.77,19.6,-0.16503,0.00011,15.84419]
[1779310289608,35.91,77667.77,19.6,-0.16503,0.00011,15.84419]
[1779310289629,35.91,77667.77,19.6,-0.16503,0.00011,15.84419]
[1779310290237,35.91,77670.42,19.6,-0.16474,0.00011,15.8268]
[1779310290295,35.91,77670.42,19.6,-0.16474,0.00011,15.8268]
[1779310293771,35.91,77676.47,19.6,-0.16405,0.00011,15.78289]
[1779310293775,35.91,77676.47,19.6,-0.16405,0.00011,15.78289]
[1779310293784,35.91,77676.47,19.6,-0.16405,0.00011,15.78289]
[1779310293802,35.91,77676.47,19.6,-0.16405,0.00011,15.78289]
[1779310296460,35.91,77677.41,19.6,-0.16395,0.00011,15.7767]
[1779310297774,35.91,77677.45,19.6,-0.16394,0.00011,15.77643]
[1779310302805,35.91,77678.57,19.6,-0.16381,0.00011,15.76827]
[1779310304367,35.91,77678.39,19.6,-0.16382,0.00011,15.76911]
[1779310306253,35.91,77679.76,19.6,-0.16367,0.00011,15.75983]
[1779310306295,35.91,77679.76,19.6,-0.16367,0.00011,15.75983]
[1779310306466,35.91,77679.76,19.6,-0.16367,0.00011,15.75983]
[1779310308158,35.91,77681.96,19.6,-0.16343,0.00011,15.74531]
[1779310309651,35.91,77685.07,19.6,-0.16309,0.00011,15.72474]
[1779310310019,35.91,77685.07,19.6,-0.16309,0.00011,15.72474]
[1779310313442,35.91,77685.24,19.6,-0.16307,0.00011,15.72323]
[1779310318036,35.91,77685.24,19.6,-0.16306,0.00011,15.72285]
[1779310322197,35.9,77684.56,19.6,-0.16313,0.00011,15.72692]
[1779310326010,35.9,77684.68,19.6,-0.16311,0.00011,15.72578]
[1779310326255,35.9,77685.0,19.6,-0.16307,0.00011,15.7236]
[1779310328041,35.9,77684.0,19.6,-0.16318,0.00011,15.73005]
[1779310330006,35.9,77682.75,19.6,-0.16331,0.00011,15.73802]
[1779310330923,35.9,77682.75,19.6,-0.16331,0.00011,15.73791]
[1779310331798,35.9,77683.61,19.6,-0.16321,0.00011,15.73209]
[1779310334078,35.9,77683.23,19.6,-0.16325,0.00011,15.73448]
[1779310339852,35.9,77682.09,19.6,-0.16336,0.00011,15.74122]
[1779310344888,35.9,77682.41,19.6,-0.16332,0.00011,15.73862]
[1779310349923,35.9,77682.41,19.6,-0.16331,0.00011,15.73811]
[1779310354958,35.9,77682.39,19.6,-0.16327,0.00011,15.73342]
[1779310359993,35.89,77682.23,19.6,-0.16328,0.00011,15.73392]
[1779310365005,35.89,77682.43,19.6,-0.16325,0.00011,15.73215]
[1779310365052,35.89,77682.43,19.6,-0.16325,0.00011,15.73215]
[1779310365094,35.89,77682.43,19.6,-0.16325,0.00011,15.73215]
[1779310365270,35.89,77682.43,19.6,-0.16325,0.00011,15.73215]
[1779310365428,35.89,77680.77,19.6,-0.16343,0.00011,15.74288]
[1779310365487,35.89,77680.77,19.6,-0.16343,0.00011,15.74288]
[1779310365511,35.89,77680.77,19.6,-0.16343,0.00011,15.74288]
[1779310365545,35.89,77680.77,19.6,-0.16343,0.00011,15.74288]
[1779310366045,35.89,77680.77,19.6,-0.16343,0.00011,15.74288]
[1779310366212,35.89,77657.08,19.6,-0.16599,0.00011,15.89755]
[1779310367054,35.89,77657.08,19.6,-0.16599,0.00011,15.89755]
[1779310367155,35.89,77653.48,19.6,-0.16638,0.00011,15.92091]
[1779310373087,35.89,77653.2,19.6,-0.16642,0.00011,15.92291]
[1779310374267,35.89,77653.86,19.6,-0.16635,0.00011,15.91864]
[1779310375886,35.89,77642.75,19.6,-0.16756,0.00011,15.99119]
[1779310376627,35.89,77644.03,19.6,-0.16742,0.00011,15.9828]
[1779310378564,35.89,77645.13,19.6,-0.1673,0.00011,15.97554]
[1779310379427,35.89,77645.13,19.6,-0.1673,0.00011,15.97551]
[1779310380151,35.89,77648.8,19.6,-0.1669,0.00011,15.95154]
[1779310382951,35.89,77650.48,19.6,-0.16671,0.00011,15.94034]
[1779310383172,35.89,77653.31,19.6,-0.16639,0.00011,15.9215]
[1779310387207,35.89,77660.23,19.6,-0.16563,0.00011,15.87575]
[1779310392237,35.89,77655.42,19.6,-0.16614,0.00011,15.90646]
[1779310393387,35.89,77653.43,19.6,-0.16636,0.00011,15.91933]
[1779310394249,35.89,77651.88,19.6,-0.16652,0.00011,15.92929]
[1779310399285,35.89,77648.97,19.6,-0.16683,0.00011,15.94754]
[1779310404319,35.88,77645.93,19.6,-0.16714,0.00011,15.96628]
[1779310408154,35.88,77646.0,19.6,-0.16713,0.00011,15.96543]
[1779310408598,35.88,77645.38,19.6,-0.16719,0.00011,15.96929]
[1779310409189,35.88,77645.38,19.6,-0.16719,0.00011,15.96929]
[1779310414390,35.88,77641.5,19.6,-0.16758,0.00011,15.98974]
[1779310419424,35.88,77642.53,19.6,-0.16746,0.00011,15.98258]
[1779310424460,35.88,77641.44,19.6,-0.16757,0.00011,15.9892]
[1779310428129,35.88,77642.09,19.6,-0.16749,0.00011,15.98473]
[1779310428440,35.88,77641.81,19.6,-0.16752,0.00011,15.98644]
[1779310430205,35.88,77641.95,19.6,-0.1675,0.00011,15.98541]
[1779310435537,35.87,77643.61,19.6,-0.1673,0.00011,15.97294]
[1779310440691,35.87,77643.63,19.6,-0.16728,0.00011,15.97167]
[1779310440693,35.87,77643.63,19.6,-0.16728,0.00011,15.97167]
[1779310440793,35.87,77643.69,19.6,-0.16726,0.00011,15.971]
[1779310442021,35.87,77643.69,19.6,-0.16726,0.00011,15.971]
[1779310442709,35.87,77638.36,19.6,-0.16784,0.00011,16.00557]
[1779310445594,35.87,77636.77,19.6,-0.16801,0.00011,16.01507]
[1779310447400,35.87,77636.36,19.6,-0.16804,0.00011,16.01733]
[1779310448134,35.87,77636.36,19.6,-0.16804,0.00011,16.01733]
[1779310448741,35.86,77635.11,19.6,-0.16818,0.00011,16.02537]
[1779310449026,35.86,77635.11,19.6,-0.16818,0.00011,16.02537]
[1779310459330,35.86,77634.06,19.6,-0.16827,0.00011,16.0309]
[1779310468195,35.86,77634.05,19.6,-0.16826,0.00011,16.02999]
[1779310473808,35.86,77632.13,19.6,-0.16842,0.00011,16.03748]
[1779310478843,35.86,77631.92,19.6,-0.16844,0.00011,16.03822]
[1779310483878,35.85,77632.14,19.6,-0.1684,0.00011,16.03603]
[1779310488922,35.85,77631.79,19.6,-0.16843,0.00011,16.03753]
[1779310493957,35.85,77633.19,19.6,-0.16826,0.00011,16.02754]
[1779310498992,35.85,77632.58,19.6,-0.16831,0.00011,16.0308]
[1779310504035,35.85,77632.76,19.6,-0.16828,0.00011,16.02899]
[1779310509071,35.84,77632.82,19.6,-0.16827,0.00011,16.02806]
[1779310514106,35.84,77632.58,19.6,-0.16828,0.00011,16.0291]
[1779310517676,35.84,77632.67,19.6,-0.16827,0.00011,16.02824]
[1779310523329,35.84,77640.46,19.6,-0.16741,0.00011,15.9771]
[1779310529210,35.84,77641.23,19.6,-0.16733,0.00011,15.97197]
[1779310529884,35.84,77641.23,19.6,-0.16733,0.00011,15.97197]
[1779310529889,35.84,77641.23,19.6,-0.16733,0.00011,15.97197]
[1779310532119,35.84,77644.95,19.6,-0.16689,0.00011,15.94337]
[1779310532232,35.84,77645.7,19.6,-0.1668,0.00011,15.93847]
[1779310537267,35.84,77644.8,19.6,-0.16689,0.00011,15.94342]
[1779310542301,35.84,77644.61,19.6,-0.16689,0.00011,15.94372]
[1779310544610,35.84,77644.59,19.6,-0.16689,0.00011,15.94347]
[1779310551579,35.83,77644.37,19.6,-0.1669,0.00011,15.94393]
[1779310554512,35.83,77645.27,19.6,-0.16678,0.00011,15.93698]
[1779310555046,35.83,77645.27,19.6,-0.16678,0.00011,15.93698]
[1779310557145,35.83,77645.11,19.6,-0.16679,0.00011,15.93758]
[1779310557407,35.83,77645.13,19.6,-0.16678,0.00011,15.93723]
[1779310557968,35.83,77645.13,19.6,-0.16678,0.00011,15.93723]
[1779310558414,35.83,77645.87,19.6,-0.1667,0.00011,15.93197]
[1779310558950,35.83,77645.87,19.6,-0.1667,0.00011,15.93197]
[1779310559344,35.83,77645.87,19.6,-0.1667,0.00011,15.93197]
[1779310563076,35.83,77645.58,19.6,-0.16671,0.00011,15.93296]
[1779310563449,35.83,77645.07,19.6,-0.16677,0.00011,15.93606]
[1779310568484,35.82,77643.77,19.6,-0.16687,0.00011,15.94194]
[1779310569983,35.82,77643.29,19.6,-0.16691,0.00011,15.94464]
[1779310570497,35.82,77643.33,19.6,-0.1669,0.00011,15.94413]
[1779310571039,35.82,77643.33,19.6,-0.1669,0.00011,15.94413]
[1779310571507,35.82,77643.09,19.6,-0.16692,0.00011,15.94526]
[1779310576540,35.81,77644.0,19.6,-0.16679,0.00011,15.93718]
[1779310580535,35.81,77645.77,19.6,-0.16657,0.00011,15.92436]
[1779310580826,35.81,77645.77,19.6,-0.16657,0.00011,15.92436]
[1779310582415,35.81,77647.61,19.6,-0.16637,0.00011,15.91191]
[1779310583067,35.81,77647.96,19.6,-0.16632,0.00011,15.90923]
[1779310583401,35.81,77649.62,19.6,-0.16613,0.00011,15.89797]
[1779310584720,35.8,77652.13,19.6,-0.16586,0.00011,15.88136]
[1779310587621,35.8,77653.82,19.6,-0.16567,0.00011,15.86987]
[1779310588144,35.8,77653.82,19.6,-0.16567,0.00011,15.86987]
[1779310588222,35.8,77653.25,19.6,-0.16573,0.00011,15.87346]
[1779310591305,35.8,77663.46,19.6,-0.16457,0.00011,15.80144]
[1779310596680,35.8,77664.9,19.6,-0.16439,0.00011,15.79063]
[1779310597783,35.8,77664.9,19.6,-0.16439,0.00011,15.79063]
[1779310602866,35.8,77664.63,19.6,-0.1644,0.00011,15.79132]
[1779310609072,35.79,77664.98,19.6,-0.16434,0.00011,15.78774]
[1779310609835,35.79,77665.3,19.6,-0.1643,0.00011,15.78544]
[1779310612721,35.79,77665.32,19.6,-0.16429,0.00011,15.78468]
[1779310612949,35.79,77665.32,19.6,-0.16429,0.00011,15.78468]
[1779310613571,35.79,77665.35,19.6,-0.16429,0.00011,15.78428]
[1779310618834,35.79,77662.81,19.6,-0.16454,0.00011,15.7996]
[1779310623870,35.78,77664.48,19.6,-0.16434,0.00011,15.78756]
[1779310628904,35.78,77665.04,19.6,-0.16426,0.00011,15.78288]
[1779310633939,35.78,77665.25,19.6,-0.16423,0.00011,15.7805]
[1779310636125,35.78,77664.88,19.6,-0.16426,0.00011,15.78273]
[1779310637669,35.78,77663.33,19.6,-0.16442,0.00011,15.79249]
[1779310638791,35.78,77663.68,19.6,-0.16438,0.00011,15.78999]
[1779310640660,35.78,77663.68,19.6,-0.16438,0.00011,15.78958]
[1779310644210,35.77,77658.89,19.6,-0.16489,0.00011,15.82057]
[1779310644272,35.77,77658.94,19.6,-0.16488,0.00011,15.82013]
[1779310646241,35.77,77647.88,19.6,-0.16609,0.00011,15.89245]
[1779310650724,35.77,77651.65,19.6,-0.16567,0.00011,15.86726]
[1779310651357,35.77,77651.65,19.6,-0.16567,0.00011,15.86726]
[1779310651434,35.77,77656.85,19.6,-0.16507,0.00011,15.82879]
[1779310656693,35.77,77664.39,19.6,-0.16424,0.00011,15.77914]
[1779310656725,35.77,77664.39,19.6,-0.16424,0.00011,15.77914]
[1779310656794,35.77,77664.39,19.6,-0.16424,0.00011,15.77914]
[1779310656853,35.77,77664.39,19.6,-0.16424,0.00011,15.77914]
[1779310657742,35.77,77665.51,19.6,-0.16412,0.00011,15.77178]
[1779310658397,35.77,77665.51,19.6,-0.16412,0.00011,15.77178]
[1779310659660,35.77,77671.0,19.6,-0.16352,0.00011,15.73546]
[1779310660737,35.77,77671.45,19.6,-0.16347,0.00011,15.73238]
[1779310662462,35.77,77672.32,19.6,-0.16337,0.00011,15.72656]
[1779310664520,35.77,77671.73,19.6,-0.16343,0.00011,15.73021]
[1779310664757,35.77,77668.51,19.6,-0.16378,0.00011,15.75107]
[1779310665729,35.77,77667.77,19.6,-0.16386,0.00011,15.75593]
[1779310666017,35.77,77667.77,19.6,-0.16386,0.00011,15.75593]
[1779310666582,35.77,77667.77,19.6,-0.16386,0.00011,15.75593]
[1779310669262,35.77,77667.93,19.6,-0.16383,0.00011,15.75443]
[1779310669671,35.77,77667.82,19.6,-0.16384,0.00011,15.755]
[1779310671359,35.77,77665.91,19.6,-0.16405,0.00011,15.76754]
[1779310677241,35.77,77664.43,19.6,-0.16421,0.00011,15.77717]
[1779310682276,35.77,77665.02,19.6,-0.16415,0.00011,15.77327]
[1779310686731,35.77,77666.26,19.6,-0.16401,0.00011,15.7651]
[1779310686996,35.77,77666.26,19.6,-0.16401,0.00011,15.7651]
[1779310687763,35.77,77666.6,19.6,-0.16397,0.00011,15.76288]
[1779310688506,35.77,77666.6,19.6,-0.16397,0.00011,15.76288]
[1779310694074,35.77,77665.67,19.6,-0.16408,0.00011,15.76902]
[1779310694797,35.77,77665.66,19.6,-0.16408,0.00011,15.76909]
[1779310695040,35.77,77665.66,19.6,-0.16408,0.00011,15.76909]
[1779310696044,35.77,77665.4,19.6,-0.1641,0.00011,15.77064]
[1779310699769,35.77,77665.23,19.6,-0.16411,0.00011,15.77108]
[1779310699874,35.77,77665.23,19.6,-0.16411,0.00011,15.77108]
[1779310699908,35.77,77665.23,19.6,-0.16411,0.00011,15.77108]
[1779310705438,35.77,77658.6,19.6,-0.16482,0.00011,15.8142]
[1779310710472,35.76,77659.5,19.6,-0.16472,0.00011,15.80813]
[1779310715508,35.76,77659.72,19.6,-0.16467,0.00011,15.80233]
[1779310720543,35.76,77660.5,19.6,-0.16458,0.00011,15.79722]
[1779310723080,35.76,77660.36,19.6,-0.1646,0.00011,15.79815]
[1779310724272,35.76,77659.9,19.6,-0.16465,0.00011,15.80117]
[1779310728084,35.76,77661.38,19.6,-0.16449,0.00011,15.79151]
[1779310728427,35.76,77661.38,19.6,-0.16449,0.00011,15.79151]
[1779310728996,35.76,77663.02,19.6,-0.16431,0.00011,15.78077]
[1779310729636,35.76,77663.02,19.6,-0.16431,0.00011,15.78077]
[1779310730655,35.76,77663.9,19.6,-0.16421,0.00011,15.77501]
[1779310730665,35.76,77663.9,19.6,-0.16421,0.00011,15.77501]
[1779310730671,35.76,77663.9,19.6,-0.16421,0.00011,15.77501]
[1779310730979,35.76,77664.45,19.6,-0.16415,0.00011,15.77144]
[1779310731390,35.76,77664.45,19.6,-0.16415,0.00011,15.77144]
[1779310731641,35.76,77664.45,19.6,-0.16415,0.00011,15.77144]
[1779310733305,35.76,77668.34,19.6,-0.16373,0.00011,15.74585]
[1779310733334,35.76,77668.34,19.6,-0.16373,0.00011,15.74585]
[1779310734228,35.76,77664.85,19.6,-0.16411,0.00011,15.76865]
[1779310734734,35.76,77662.15,19.6,-0.1644,0.00011,15.78628]
[1779310738979,35.76,77661.63,19.6,-0.16446,0.00011,15.78966]
[1779310740288,35.76,77663.98,19.6,-0.1642,0.00011,15.77426]
[1779310740783,35.76,77663.98,19.6,-0.1642,0.00011,15.77426]
[1779310741967,35.76,77664.5,19.6,-0.16415,0.00011,15.7709]
[1779310747738,35.76,77665.85,19.6,-0.16399,0.00011,15.76142]
[1779310752839,35.76,77665.3,19.6,-0.16404,0.00011,15.76458]
[1779310760088,35.76,77661.37,19.6,-0.16446,0.00011,15.78959]
[1779310761748,35.76,77661.37,19.6,-0.16445,0.00011,15.78929]
[1779310762056,35.76,77661.37,19.6,-0.16445,0.00011,15.78929]
[1779310762216,35.76,77661.37,19.6,-0.16445,0.00011,15.78929]
[1779310767825,35.76,77661.0,19.6,-0.16448,0.00011,15.79085]
[1779310773245,35.75,77659.23,19.6,-0.16462,0.00011,15.7973]
[1779310775445,35.75,77657.26,19.6,-0.16483,0.00011,15.80991]
[1779310780940,35.75,77653.25,19.6,-0.16526,0.00011,15.83591]
[1779310785869,35.75,77655.41,19.6,-0.16503,0.00011,15.82166]
[1779310785942,35.75,77655.41,19.6,-0.16503,0.00011,15.82166]
[1779310786265,35.75,77655.41,19.6,-0.16503,0.00011,15.82166]
[1779310792088,35.75,77655.36,19.6,-0.16502,0.00011,15.82108]
[1779310797502,35.75,77655.28,19.6,-0.16502,0.00011,15.82138]
[1779310799675,35.75,77655.29,19.6,-0.16502,0.00011,15.82129]
[1779310799715,35.75,77655.29,19.6,-0.16502,0.00011,15.82129]
[1779310799797,35.75,77656.16,19.6,-0.16493,0.00011,15.81556]
[1779310799816,35.75,77656.16,19.6,-0.16493,0.00011,15.81556]
[1779310800582,35.75,77656.16,19.6,-0.16493,0.00011,15.81556]
[1779310800672,35.75,77647.52,19.6,-0.16587,0.00011,15.87223]
[1779310801340,35.75,77647.52,19.6,-0.16587,0.00011,15.87223]
[1779310802846,35.75,77639.4,19.6,-0.16676,0.00011,15.92554]
[1779310802850,35.75,77639.4,19.6,-0.16676,0.00011,15.92554]
[1779310803202,35.75,77639.4,19.6,-0.16676,0.00011,15.92554]
[1779310803240,35.75,77637.98,19.6,-0.16691,0.00011,15.93472]
[1779310803766,35.75,77637.98,19.6,-0.16691,0.00011,15.93472]
[1779310806651,35.75,77638.13,19.6,-0.1669,0.00011,15.93387]
[1779310807784,35.75,77640.11,19.6,-0.16668,0.00011,15.92102]
[1779310808117,35.75,77640.11,19.6,-0.16668,0.00011,15.92102]
[1779310809766,35.75,77641.2,19.6,-0.16657,0.00011,15.91405]
[1779310810246,35.75,77641.2,19.6,-0.16657,0.00011,15.91405]
[1779310810711,35.75,77641.2,19.6,-0.16657,0.00011,15.91405]
[1779310810342,35.75,77641.2,19.6,-0.16657,0.00011,15.91414]
[1779310817231,35.75,77641.92,19.6,-0.16648,0.00011,15.90864]
[1779310818623,35.75,77641.92,19.6,-0.16648,0.00011,15.90864]
[1779310819013,35.75,77641.82,19.6,-0.16649,0.00011,15.90919]
[1779310823898,35.75,77641.82,19.6,-0.16648,0.00011,15.90853]
[1779310824280,35.75,77641.67,19.6,-0.16649,0.00011,15.90951]
[1779310829315,35.75,77639.65,19.6,-0.16671,0.00011,15.92234]
[1779310831757,35.75,77639.93,19.6,-0.16668,0.00011,15.92041]
[1779310840018,35.74,77633.16,19.6,-0.16737,0.00011,15.95933]
[1779310848939,35.74,77633.01,19.6,-0.16737,0.00011,15.95943]
[1779310849735,35.74,77633.01,19.6,-0.16737,0.00011,15.95943]
[1779310850785,35.74,77633.01,19.6,-0.16736,0.00011,15.95886]
[1779310853032,35.74,77629.67,19.6,-0.16772,0.00011,15.98047]
[1779310853783,35.74,77629.67,19.6,-0.16772,0.00011,15.98047]
[1779310855025,35.74,77628.72,19.6,-0.16783,0.00011,15.98668]
[1779310855669,35.74,77628.72,19.6,-0.16783,0.00011,15.98668]
[1779310856336,35.74,77628.72,19.6,-0.16783,0.00011,15.98664]
[1779310858989,35.74,77628.68,19.6,-0.16783,0.00011,15.98685]
[1779310860145,35.74,77628.68,19.6,-0.16783,0.00011,15.98682]
[1779310862981,35.74,77628.99,19.6,-0.16779,0.00011,15.98469]
[1779310863884,35.74,77628.82,19.6,-0.16781,0.00011,15.98577]
[1779310863955,35.74,77628.82,19.6,-0.16781,0.00011,15.98577]
[1779310864976,35.74,77628.82,19.6,-0.16781,0.00011,15.98573]
[1779310869348,35.74,77629.01,19.6,-0.16779,0.00011,15.98431]
[1779310869750,35.74,77629.01,19.6,-0.16779,0.00011,15.98431]
[1779310878658,35.74,77629.01,19.6,-0.16778,0.00011,15.98382]
[1779310879992,35.74,77628.76,19.6,-0.16781,0.00011,15.9854]
[1779310887775,35.74,77626.5,19.6,-0.16805,0.00011,15.9998]
[1779310893514,35.73,77626.58,19.6,-0.16803,0.00011,15.99874]
[1779310893603,35.73,77626.58,19.6,-0.16803,0.00011,15.99874]
[1779310893723,35.73,77626.58,19.6,-0.16803,0.00011,15.99874]
[1779310893782,35.73,77626.58,19.6,-0.16803,0.00011,15.99874]
[1779310894706,35.73,77622.3,19.6,-0.16846,0.00011,16.022]
[1779310895716,35.73,77619.24,19.6,-0.1688,0.00011,16.04192]
[1779310895731,35.73,77619.24,19.6,-0.1688,0.00011,16.04192]
[1779310895745,35.73,77619.24,19.6,-0.1688,0.00011,16.04192]
[1779310895818,35.73,77619.24,19.6,-0.1688,0.00011,16.04192]
[1779310895944,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896115,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896176,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896220,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896397,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896543,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896636,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896725,35.73,77616.76,19.6,-0.16907,0.00011,16.058]
[1779310896808,35.73,77592.37,19.6,-0.17178,0.00011,16.21751]
[1779310897512,35.73,77592.37,19.6,-0.17178,0.00011,16.21751]
[1779310897632,35.73,77592.37,19.6,-0.17178,0.00011,16.21751]
[1779310897721,35.73,77592.37,19.6,-0.17178,0.00011,16.21751]
[1779310897813,35.73,77602.93,19.6,-0.17061,0.00011,16.14854]
[1779310897916,35.73,77602.93,19.6,-0.17061,0.00011,16.14854]
[1779310898421,35.73,77602.93,19.6,-0.17061,0.00011,16.14854]
[1779310898793,35.73,77602.93,19.6,-0.17061,0.00011,16.14854]
[1779310899153,35.73,77603.83,19.6,-0.1705,0.00011,16.14225]
[1779310900257,35.73,77603.86,19.6,-0.17049,0.00011,16.14192]
[1779310900292,35.73,77603.86,19.6,-0.17049,0.00011,16.14192]
[1779310906793,35.73,77599.33,19.6,-0.17099,0.00011,16.17078]
[1779310906794,35.73,77599.33,19.6,-0.17099,0.00011,16.17078]
[1779310906980,35.73,77599.26,19.6,-0.17099,0.00011,16.17106]
[1779310907435,35.73,77599.26,19.6,-0.17099,0.00011,16.17106]
[1779310907441,35.73,77598.6,19.6,-0.17106,0.00011,16.17521]
[1779310908436,35.73,77598.6,19.6,-0.17106,0.00011,16.17521]
[1779310908920,35.73,77598.6,19.6,-0.17106,0.00011,16.17501]
[1779310909529,35.73,77598.6,19.6,-0.17106,0.00011,16.17501]
[1779310909543,35.73,77596.6,19.6,-0.17128,0.00011,16.1879]
[1779310910161,35.73,77586.64,19.6,-0.17239,0.00011,16.25306]
[1779310911122,35.73,77586.64,19.6,-0.17239,0.00011,16.25306]
[1779310911838,35.73,77586.64,19.6,-0.17239,0.00011,16.25306]
[1779310911858,35.73,77586.77,19.6,-0.17237,0.00011,16.25182]
[1779310912691,35.73,77586.77,19.6,-0.17237,0.00011,16.25182]
[1779310916986,35.72,77587.03,19.6,-0.17232,0.00011,16.24895]
[1779310917007,35.72,77587.05,19.6,-0.17232,0.00011,16.24854]
[1779310919352,35.72,77585.97,19.6,-0.17244,0.00011,16.25536]
[1779310921060,35.72,77598.9,19.6,-0.17098,0.00011,16.17012]
[1779310922006,35.72,77599.54,19.6,-0.1709,0.00011,16.16539]
[1779310922517,35.72,77599.54,19.6,-0.1709,0.00011,16.16539]
[1779310922781,35.72,77599.54,19.6,-0.1709,0.00011,16.16539]
[1779310922863,35.72,77600.22,19.6,-0.17082,0.00011,16.16093]
[1779310923207,35.72,77600.22,19.6,-0.17082,0.00011,16.16093]
[1779310926357,35.72,77608.84,19.6,-0.16985,0.00011,16.10382]
[1779310929675,35.72,77609.73,19.6,-0.16974,0.00011,16.09761]
[1779310932108,35.71,77609.87,19.6,-0.16972,0.00011,16.09589]
[1779310934119,35.71,77609.94,19.6,-0.1697,0.00011,16.0952]
[1779310936486,35.71,77610.02,19.6,-0.16969,0.00011,16.09406]
[1779310939651,35.71,77609.91,19.6,-0.16969,0.00011,16.09428]
[1779310939703,35.71,77609.91,19.6,-0.16969,0.00011,16.09428]
[1779310940601,35.71,77610.16,19.6,-0.16966,0.00011,16.09248]
[1779310942360,35.71,77617.01,19.6,-0.16889,0.00011,16.047]
[1779310942377,35.71,77617.01,19.6,-0.16889,0.00011,16.047]
[1779310942451,35.71,77617.01,19.6,-0.16889,0.00011,16.047]
[1779310943171,35.71,77618.25,19.6,-0.16875,0.00011,16.03887]
[1779310943755,35.71,77618.25,19.6,-0.16875,0.00011,16.03887]
[1779310944712,35.71,77618.82,19.6,-0.16869,0.00011,16.03499]
[1779310945791,35.71,77618.71,19.6,-0.1687,0.00011,16.03557]
[1779310946554,35.71,77619.58,19.6,-0.1686,0.00011,16.02958]
[1779310951858,35.71,77621.41,19.6,-0.16838,0.00011,16.01703]
[1779310952349,35.71,77621.41,19.6,-0.16838,0.00011,16.01703]
[1779310955084,35.7,77621.3,19.6,-0.16836,0.00011,16.01297]
[1779310955206,35.7,77621.3,19.6,-0.16836,0.00011,16.01297]
[1779310955238,35.7,77621.3,19.6,-0.16836,0.00011,16.01297]
[1779310955336,35.7,77621.3,19.6,-0.16836,0.00011,16.01297]
[1779310958049,35.7,77629.09,19.6,-0.16749,0.00011,15.96154]
[1779310958154,35.7,77629.09,19.6,-0.16749,0.00011,15.96154]
[1779310958493,35.7,77630.06,19.6,-0.16738,0.00011,15.95512]
[1779310962139,35.7,77630.24,19.6,-0.16736,0.00011,15.95369]
[1779310964319,35.7,77630.24,19.6,-0.16735,0.00011,15.95295]
[1779310964379,35.7,77627.2,19.6,-0.16767,0.00011,15.97241]
[1779310969823,35.7,77626.97,19.6,-0.16769,0.00011,15.97356]
[1779310975784,35.7,77626.81,19.6,-0.1677,0.00011,15.97425]
[1779310981399,35.7,77629.1,19.6,-0.16744,0.00011,15.95869]
[1779310986474,35.7,77629.13,19.6,-0.16743,0.00011,15.95817]
[1779310992291,35.69,77633.91,19.6,-0.1669,0.00011,15.92628]
[1779310998411,35.69,77634.14,19.6,-0.16687,0.00011,15.92451]
[1779311001765,35.69,77634.14,19.6,-0.16687,0.00011,15.92435]
[1779311004271,35.69,77636.05,19.6,-0.16665,0.00011,15.91162]
[1779311004904,35.69,77636.05,19.6,-0.16665,0.00011,15.91162]
[1779311004560,35.69,77639.37,19.6,-0.16629,0.00011,15.88979]
[1779311009605,35.69,77639.67,19.6,-0.16624,0.00011,15.88704]
[1779311014075,35.69,77639.14,19.6,-0.16625,0.00011,15.88531]
[1779311019665,35.69,77639.04,19.6,-0.16625,0.00011,15.88502]
[1779311025707,35.68,77638.54,19.6,-0.16629,0.00011,15.88745]
[1779311030742,35.68,77639.68,19.6,-0.16616,0.00011,15.87935]
[1779311036784,35.68,77639.58,19.6,-0.16616,0.00011,15.87936]
[1779311041819,35.68,77639.2,19.6,-0.16619,0.00011,15.88138]
[1779311043837,35.68,77639.18,19.6,-0.16619,0.00011,15.88142]
[1779311044217,35.68,77639.45,19.6,-0.16616,0.00011,15.87955]
[1779311049874,35.68,77641.56,19.6,-0.16592,0.00011,15.86519]
[1779311052738,35.68,77641.41,19.6,-0.16593,0.00011,15.86603]
[1779311057932,35.68,77640.83,19.6,-0.16599,0.00011,15.86937]
[1779311061833,35.68,77641.56,19.6,-0.16591,0.00011,15.86432]
[1779311062121,35.68,77641.46,19.6,-0.16591,0.00011,15.86482]
[1779311063794,35.68,77641.4,19.6,-0.16592,0.00011,15.86521]
[1779311067928,35.68,77641.34,19.6,-0.16592,0.00011,15.86523]
[1779311068520,35.68,77641.32,19.6,-0.16592,0.00011,15.86529]
[1779311068561,35.68,77641.32,19.6,-0.16592,0.00011,15.86529]
[1779311068709,35.68,77641.32,19.6,-0.16592,0.00011,15.86529]
[1779311068781,35.68,77641.32,19.6,-0.16592,0.00011,15.86529]
[1779311069550,35.67,77647.45,19.6,-0.16525,0.00011,15.82492]
[1779311071080,35.67,77653.34,19.6,-0.16457,0.00011,15.78188]
[1779311071144,35.67,77653.34,19.6,-0.16457,0.00011,15.78188]
[1779311071210,35.67,77653.34,19.6,-0.16457,0.00011,15.78188]
[1779311072608,35.67,77653.34,19.6,-0.16457,0.00011,15.78188]
[1779311072711,35.67,77653.34,19.6,-0.16457,0.00011,15.78188]
[1779311072726,35.67,77664.46,19.6,-0.16336,0.00011,15.70875]
[1779311073090,35.67,77664.46,19.6,-0.16336,0.00011,15.70875]
[1779311073430,35.67,77664.46,19.6,-0.16336,0.00011,15.70875]
[1779311079079,35.67,77671.55,19.6,-0.1626,0.00011,15.66213]
[1779311081552,35.67,77671.55,19.6,-0.1626,0.00011,15.66213]
[1779311081555,35.67,77671.55,19.6,-0.1626,0.00011,15.66213]
[1779311081641,35.67,77671.55,19.6,-0.1626,0.00011,15.66213]
[1779311084142,35.67,77673.58,19.6,-0.16238,0.00011,15.64876]
[1779311086052,35.67,77673.83,19.6,-0.16235,0.00011,15.64712]
[1779311086689,35.67,77673.83,19.6,-0.16235,0.00011,15.64712]
[1779311088105,35.67,77673.74,19.6,-0.16236,0.00011,15.64775]
[1779311088675,35.67,77673.74,19.6,-0.16236,0.00011,15.64775]
[1779311094185,35.67,77664.33,19.6,-0.16337,0.00011,15.70929]
[1779311095743,35.67,77664.33,19.6,-0.16337,0.00011,15.70929]
[1779311097744,35.67,77668.74,19.6,-0.16289,0.00011,15.68014]
[1779311099709,35.67,77668.72,19.6,-0.16289,0.00011,15.68022]
[1779311099969,35.67,77668.72,19.6,-0.16289,0.00011,15.68022]
[1779311100071,35.67,77668.88,19.6,-0.16288,0.00011,15.67915]
[1779311102793,35.67,77666.78,19.6,-0.1631,0.00011,15.69291]
[1779311102850,35.67,77666.78,19.6,-0.1631,0.00011,15.69291]
[1779311102861,35.67,77666.78,19.6,-0.1631,0.00011,15.69291]
[1779311102937,35.67,77722.21,19.6,-0.15717,0.00011,15.32799]
[1779311103682,35.67,77722.21,19.6,-0.15717,0.00011,15.32799]
[1779311103819,35.69,77711.01,19.6,-0.15845,0.00011,15.40818]
[1779311104191,35.69,77711.01,19.6,-0.15845,0.00011,15.40818]
[1779311104713,35.69,77711.01,19.6,-0.15845,0.00011,15.40818]
[1779311105577,35.69,77709.31,19.6,-0.15864,0.00011,15.41989]
[1779311105936,35.69,77709.31,19.6,-0.15864,0.00011,15.41989]
[1779311109175,35.69,77708.81,19.6,-0.15873,0.00011,15.42505]
[1779311109397,35.69,77708.81,19.6,-0.15873,0.00011,15.42505]
[1779311109435,35.69,77708.81,19.6,-0.15873,0.00011,15.42505]
[1779311109595,35.69,77708.81,19.6,-0.15873,0.00011,15.42505]
[1779311109618,35.69,77708.81,19.6,-0.15873,0.00011,15.42505]
[1779311109620,35.69,77708.81,19.6,-0.15873,0.00011,15.42505]
[1779311109715,35.7,77712.88,19.6,-0.1583,0.00011,15.3987]
[1779311111027,35.7,77722.73,19.6,-0.15726,0.00011,15.33426]
[1779311112312,35.7,77668.03,19.6,-0.16313,0.00011,15.69498]
[1779311114020,35.7,77667.95,19.6,-0.16314,0.00011,15.69545]
[1779311117534,35.7,77667.0,19.6,-0.16324,0.00011,15.70154]
[1779311117545,35.7,77667.0,19.6,-0.16324,0.00011,15.70154]
[1779311117561,35.7,77667.0,19.6,-0.16324,0.00011,15.70154]
[1779311121659,35.7,77671.61,19.6,-0.16273,0.00011,15.67075]
[1779311123702,35.7,77671.43,19.6,-0.16275,0.00011,15.67169]
[1779311124108,35.7,77672.18,19.6,-0.16267,0.00011,15.66663]
[1779311131445,35.69,77673.79,19.6,-0.16245,0.00011,15.65094]
[1779311132664,35.69,77673.79,19.6,-0.16245,0.00011,15.65094]
[1779311138494,35.69,77672.12,19.6,-0.16262,0.00011,15.66126]
[1779311142609,35.69,77683.32,19.6,-0.1614,0.00011,15.58719]
[1779311148565,35.69,77683.57,19.6,-0.16137,0.00011,15.58552]
[1779311153600,35.69,77683.6,19.6,-0.16137,0.00011,15.58526]
[1779311158634,35.69,77681.08,19.6,-0.16164,0.00011,15.60168]
[1779311163670,35.69,77681.86,19.6,-0.16155,0.00011,15.59637]
[1779311168005,35.69,77681.86,19.6,-0.16155,0.00011,15.59637]
[1779311173746,35.69,77680.5,19.6,-0.16169,0.00011,15.605]
[1779311175050,35.69,77678.03,19.6,-0.16196,0.00011,15.62119]
[1779311175059,35.69,77678.03,19.6,-0.16196,0.00011,15.62119]
[1779311175111,35.69,77678.03,19.6,-0.16196,0.00011,15.62119]
[1779311176787,35.69,77666.42,19.6,-0.16321,0.00011,15.69723]
[1779311178824,35.69,77662.68,19.6,-0.16361,0.00011,15.72165]
[1779311178931,35.69,77662.68,19.6,-0.16361,0.00011,15.72165]
[1779311178981,35.69,77662.7,19.6,-0.16361,0.00011,15.72132]
[1779311184817,35.69,77660.29,19.6,-0.16387,0.00011,15.73708]
[1779311186718,35.69,77660.29,19.6,-0.16387,0.00011,15.73707]
[1779311186741,35.69,77660.29,19.6,-0.16387,0.00011,15.73707]
[1779311191866,35.69,77660.51,19.6,-0.16381,0.00011,15.73113]
[1779311196903,35.69,77665.01,19.6,-0.16332,0.00011,15.70146]
[1779311197357,35.69,77665.01,19.6,-0.16332,0.00011,15.70146]
[1779311201740,35.69,77668.66,19.6,-0.16292,0.00011,15.67714]
[1779311207652,35.69,77669.77,19.6,-0.16279,0.00011,15.66943]
[1779311207722,35.69,77669.77,19.6,-0.16279,0.00011,15.66943]
[1779311211670,35.68,77669.93,19.6,-0.16276,0.00011,15.66785]
[1779311217046,35.68,77674.55,19.6,-0.16226,0.00011,15.63711]
[1779311219678,35.68,77674.1,19.6,-0.1623,0.00011,15.63998]
[1779311224712,35.68,77674.12,19.6,-0.1623,0.00011,15.6398]
[1779311226712,35.68,77674.12,19.6,-0.1623,0.00011,15.63956]
[1779311234164,35.68,77674.35,19.6,-0.16227,0.00011,15.63757]
[1779311234861,35.68,77674.35,19.6,-0.16227,0.00011,15.63757]
[1779311235118,35.68,77674.35,19.6,-0.16227,0.00011,15.63757]
[1779311235338,35.68,77675.96,19.6,-0.16209,0.00011,15.62693]
[1779311237999,35.68,77675.89,19.6,-0.1621,0.00011,15.62733]
[1779311238762,35.68,77675.89,19.6,-0.1621,0.00011,15.62733]
[1779311242519,35.68,77677.63,19.6,-0.16191,0.00011,15.61576]
[1779311248262,35.68,77678.45,19.6,-0.16182,0.00011,15.61024]
[1779311253298,35.68,77678.11,19.6,-0.16182,0.00011,15.60811]
[1779311257242,35.68,77679.18,19.6,-0.1617,0.00011,15.60106]
[1779311259990,35.68,77675.97,19.6,-0.16205,0.00011,15.62214]
[1779311264998,35.68,77674.43,19.6,-0.16221,0.00011,15.63205]
[1779311270421,35.68,77675.72,19.6,-0.16207,0.00011,15.62331]
[1779311274989,35.68,77675.52,19.6,-0.16209,0.00011,15.62451]
[1779311281498,35.68,77675.61,19.6,-0.16207,0.00011,15.62362]
[1779311286533,35.68,77675.27,19.6,-0.16211,0.00011,15.62567]
[1779311290215,35.68,77675.32,19.6,-0.1621,0.00011,15.62526]
[1779311290507,35.68,77675.32,19.6,-0.1621,0.00011,15.62526]
[1779311291739,35.68,77672.36,19.6,-0.16242,0.00011,15.64466]
[1779311297609,35.68,77668.77,19.6,-0.1628,0.00011,15.66766]
[1779311300576,35.67,77668.79,19.6,-0.16279,0.00011,15.66736]
[1779311303521,35.67,77668.6,19.6,-0.16281,0.00011,15.66836]
[1779311307820,35.67,77670.47,19.6,-0.1626,0.00011,15.65575]
[1779311313722,35.67,77669.45,19.6,-0.16267,0.00011,15.65773]
[1779311318757,35.67,77669.91,19.6,-0.16262,0.00011,15.6544]
[1779311323791,35.67,77669.7,19.6,-0.16264,0.00011,15.65548]
[1779311328833,35.67,77670.22,19.6,-0.16258,0.00011,15.65182]
[1779311335269,35.67,77670.16,19.6,-0.16258,0.00011,15.65188]
[1779311341759,35.67,77670.84,19.6,-0.1625,0.00011,15.64699]
[1779311342333,35.67,77670.84,19.6,-0.1625,0.00011,15.64693]
[1779311342638,35.67,77670.84,19.6,-0.1625,0.00011,15.64693]
[1779311345557,35.67,77677.48,19.6,-0.16178,0.00011,15.60315]
[1779311350982,35.67,77676.74,19.6,-0.16186,0.00011,15.60795]
[1779311356017,35.67,77677.44,19.6,-0.16178,0.00011,15.60325]
[1779311361052,35.67,77677.49,19.6,-0.16177,0.00011,15.60282]
[1779311366087,35.67,77680.71,19.6,-0.16142,0.00011,15.58156]
[1779311371122,35.67,77680.43,19.6,-0.16142,0.00011,15.57908]
[1779311376157,35.67,77680.99,19.6,-0.16136,0.00011,15.57538]
[1779311382097,35.67,77680.91,19.6,-0.16137,0.00011,15.5759]
[1779311386161,35.67,77684.08,19.6,-0.16103,0.00011,15.55503]
[1779311391262,35.67,77683.94,19.6,-0.16104,0.00011,15.5556]
[1779311393900,35.67,77683.88,19.6,-0.16104,0.00011,15.55579]
[1779311399318,35.66,77683.24,19.6,-0.16109,0.00011,15.55892]
[1779311403085,35.66,77683.25,19.6,-0.16108,0.00011,15.55833]
[1779311410396,35.66,77683.48,19.6,-0.16103,0.00011,15.55538]
[1779311411691,35.66,77683.48,19.6,-0.16103,0.00011,15.55538]
[1779311415896,35.66,77683.46,19.6,-0.16103,0.00011,15.55481]
[1779311420731,35.65,77680.76,19.6,-0.1613,0.00011,15.57171]
[1779311426508,35.65,77681.56,19.6,-0.1612,0.00011,15.5651]
[1779311431542,35.65,77681.22,19.6,-0.16118,0.00011,15.56212]
[1779311436577,35.65,77681.07,19.6,-0.16119,0.00011,15.5622]
[1779311441613,35.65,77681.76,19.6,-0.1611,0.00011,15.55677]
[1779311450354,35.64,77681.91,19.6,-0.16107,0.00011,15.55528]
[1779311459554,35.64,77681.65,19.6,-0.16107,0.00011,15.55534]
[1779311465795,35.64,77681.67,19.6,-0.16105,0.00011,15.55357]
[1779311469961,35.63,77681.08,19.6,-0.1611,0.00011,15.55682]
[1779311473662,35.63,77681.62,19.6,-0.16103,0.00011,15.5526]
[1779311480046,35.63,77681.62,19.6,-0.16103,0.00011,15.55244]
[1779311486930,35.63,77681.65,19.6,-0.16099,0.00011,15.55016]
[1779311490729,35.63,77681.65,19.6,-0.16099,0.00011,15.55016]
[1779311495994,35.63,77681.76,19.6,-0.16094,0.00011,15.54458]
[1779311501028,35.63,77682.72,19.6,-0.16084,0.00011,15.53836]
[1779311506062,35.63,77681.68,19.6,-0.16095,0.00011,15.54532]
[1779311511320,35.63,77682.06,19.6,-0.16091,0.00011,15.54289]
[1779311517140,35.63,77681.52,19.6,-0.16097,0.00011,15.54655]
[1779311522415,35.63,77681.4,19.6,-0.16098,0.00011,15.54737]
[1779311531307,35.63,77685.01,19.6,-0.1606,0.00011,15.52377]
[1779311535796,35.63,77684.93,19.6,-0.16061,0.00011,15.52448]
[1779311541309,35.63,77682.62,19.6,-0.16086,0.00011,15.53964]
[1779311543741,35.63,77683.09,19.6,-0.16081,0.00011,15.53655]
[1779311544194,35.63,77683.09,19.6,-0.16081,0.00011,15.53655]
[1779311545684,35.63,77684.03,19.6,-0.16071,0.00011,15.53039]
[1779311546426,35.63,77684.03,19.6,-0.16071,0.00011,15.53039]
[1779311546481,35.63,77688.63,19.6,-0.16021,0.00011,15.50009]
[1779311548235,35.63,77691.01,19.6,-0.15996,0.00011,15.48442]
[1779311550648,35.63,77694.25,19.6,-0.1596,0.00011,15.46268]
[1779311550915,35.63,77694.25,19.6,-0.1596,0.00011,15.46268]
[1779311550948,35.63,77694.25,19.6,-0.1596,0.00011,15.46268]
[1779311554892,35.63,77699.35,19.6,-0.15902,0.00011,15.42448]
[1779311555016,35.63,77699.35,19.6,-0.15902,0.00011,15.42448]
[1779311555023,35.63,77699.35,19.6,-0.15902,0.00011,15.42448]
[1779311556151,35.63,77697.48,19.6,-0.15922,0.00011,15.43677]
[1779311556413,35.63,77696.46,19.6,-0.15933,0.00011,15.44346]
[1779311558745,35.63,77696.41,19.6,-0.15933,0.00011,15.44361]
[1779311564470,35.62,77691.08,19.6,-0.15988,0.00011,15.47711]
[1779311569505,35.62,77691.21,19.6,-0.15983,0.00011,15.47433]
[1779311574540,35.61,77698.81,19.6,-0.15899,0.00011,15.42268]
[1779311577102,35.61,77699.66,19.6,-0.1589,0.00011,15.41683]
[1779311581049,35.61,77699.65,19.6,-0.15889,0.00011,15.41596]
[1779311585454,35.61,77702.43,19.6,-0.15858,0.00011,15.39695]
[1779311590652,35.61,77705.68,19.6,-0.15821,0.00011,15.374]
[1779311595808,35.6,77704.02,19.6,-0.15837,0.00011,15.38423]
[1779311603106,35.6,77697.73,19.6,-0.15903,0.00011,15.42458]
[1779311608782,35.6,77697.9,19.6,-0.15897,0.00011,15.42117]
[1779311611350,35.6,77698.11,19.6,-0.15895,0.00011,15.41952]
[1779311617845,35.59,77698.23,19.6,-0.15887,0.00011,15.41239]
[1779311622879,35.59,77698.45,19.6,-0.15882,0.00011,15.40964]
[1779311625152,35.59,77698.48,19.6,-0.15882,0.00011,15.40918]
[1779311625167,35.59,77698.48,19.6,-0.15882,0.00011,15.40918]
[1779311633887,35.58,77703.9,19.6,-0.15821,0.00011,15.3715]
[1779311636720,35.58,77703.94,19.6,-0.15819,0.00011,15.37046]
[1779311642019,35.58,77700.75,19.6,-0.15851,0.00011,15.39031]
[1779311647056,35.57,77692.59,19.6,-0.15937,0.00011,15.44303]
[1779311648167,35.57,77692.59,19.6,-0.15937,0.00011,15.44303]
[1779311654105,35.57,77693.09,19.6,-0.15928,0.00011,15.43779]
[1779311657872,35.57,77692.98,19.6,-0.15928,0.00011,15.4377]
[1779311666188,35.56,77693.08,19.6,-0.15923,0.00011,15.4346]
[1779311671224,35.56,77693.18,19.6,-0.15917,0.00011,15.42825]
[1779311676260,35.56,77693.65,19.6,-0.1591,0.00011,15.42379]
[1779311681661,35.55,77693.58,19.6,-0.1591,0.00011,15.42371]
[1779311688344,35.55,77693.47,19.6,-0.15906,0.00011,15.42169]
[1779311693379,35.54,77693.41,19.6,-0.15905,0.00011,15.42071]
[1779311694074,35.54,77693.41,19.6,-0.15905,0.00011,15.42071]
[1779311699421,35.54,77693.48,19.6,-0.15902,0.00011,15.41861]
[1779311701778,35.54,77693.18,19.6,-0.15904,0.00011,15.42005]
[1779311704730,35.54,77692.6,19.6,-0.15909,0.00011,15.42305]
[1779311709674,35.54,77692.71,19.6,-0.15906,0.00011,15.4215]
[1779311711050,35.53,77696.97,19.6,-0.15859,0.00011,15.39253]
[1779311716540,35.53,77698.24,19.6,-0.15844,0.00011,15.38287]
[1779311719689,35.53,77698.34,19.6,-0.15842,0.00011,15.38183]
[1779311722781,35.53,77700.04,19.6,-0.15823,0.00011,15.37005]
[1779311728121,35.53,77697.92,19.6,-0.15844,0.00011,15.38316]
[1779311733659,35.52,77695.25,19.6,-0.15868,0.00011,15.3953]
[1779311738694,35.52,77691.41,19.6,-0.15907,0.00011,15.41969]
[1779311743990,35.52,77691.78,19.6,-0.15903,0.00011,15.4168]
[1779311749771,35.51,77691.98,19.6,-0.15897,0.00011,15.41348]
[1779311753824,35.51,77690.84,19.6,-0.15909,0.00011,15.42032]
[1779311759076,35.51,77690.71,19.6,-0.15908,0.00011,15.41997]
[1779311765650,35.51,77690.76,19.6,-0.15906,0.00011,15.41842]
[1779311765708,35.51,77690.76,19.6,-0.15906,0.00011,15.41842]
[1779311765746,35.51,77690.76,19.6,-0.15906,0.00011,15.41842]
[1779311766846,35.51,77684.23,19.6,-0.15975,0.00011,15.4609]
[1779311766938,35.51,77684.23,19.6,-0.15975,0.00011,15.4609]
[1779311767550,35.51,77684.23,19.6,-0.15975,0.00011,15.4609]
[1779311768231,35.51,77683.79,19.6,-0.15979,0.00011,15.46351]
[1779311768276,35.5,77677.05,19.6,-0.16051,0.00011,15.5078]
[1779311773939,35.5,77676.14,19.6,-0.16059,0.00011,15.51295]
[1779311779657,35.5,77676.01,19.6,-0.1606,0.00011,15.51326]
[1779311784805,35.5,77675.09,19.6,-0.16069,0.00011,15.51852]
[1779311790051,35.5,77674.78,19.6,-0.16071,0.00011,15.51976]
[1779311795086,35.5,77672.87,19.6,-0.16087,0.00011,15.52747]
[1779311800121,35.49,77671.83,19.6,-0.16097,0.00011,15.5337]
[1779311805155,35.49,77669.61,19.6,-0.1612,0.00011,15.54767]
[1779311810190,35.49,77669.89,19.6,-0.16116,0.00011,15.54513]
[1779311815226,35.49,77668.36,19.6,-0.16132,0.00011,15.55462]
[1779311819911,35.49,77667.91,19.6,-0.16136,0.00011,15.55708]
[1779311824013,35.49,77667.71,19.6,-0.16138,0.00011,15.55838]
[1779311824710,35.49,77667.71,19.6,-0.16138,0.00011,15.55838]
[1779311825021,35.49,77667.52,19.6,-0.1614,0.00011,15.55968]
[1779311826732,35.49,77667.52,19.6,-0.1614,0.00011,15.55973]
[1779311827010,35.49,77666.88,19.6,-0.16147,0.00011,15.56401]
[1779311827742,35.49,77666.88,19.6,-0.16147,0.00011,15.56401]
[1779311832814,35.49,77666.55,19.6,-0.16151,0.00011,15.56642]
[1779311838292,35.49,77666.33,19.6,-0.16154,0.00011,15.56816]
[1779311846444,35.49,77666.4,19.6,-0.16154,0.00011,15.56818]
[1779311851482,35.49,77666.54,19.6,-0.16149,0.00011,15.56323]
[1779311856885,35.49,77668.51,19.6,-0.16129,0.00011,15.5505]
[1779311862559,35.49,77667.72,19.6,-0.16138,0.00011,15.5563]
[1779311872629,35.5,77667.93,19.6,-0.16137,0.00011,15.55573]
[1779311877664,35.5,77668.48,19.6,-0.16132,0.00011,15.55251]
[1779311881278,35.5,77664.09,19.6,-0.1618,0.00011,15.5818]
[1779311884162,35.5,77655.51,19.6,-0.16273,0.00011,15.63864]
[1779311884845,35.5,77643.71,19.6,-0.16402,0.00011,15.71665]
[1779311885266,35.5,77643.71,19.6,-0.16402,0.00011,15.71665]
[1779311885664,35.5,77643.71,19.6,-0.16402,0.00011,15.71665]
[1779311890813,35.5,77638.54,19.6,-0.16458,0.00011,15.75027]
[1779311892395,35.49,77639.77,19.6,-0.16444,0.00011,15.74178]
[1779311894220,35.49,77640.63,19.6,-0.16434,0.00011,15.73576]
[1779311900896,35.49,77640.52,19.6,-0.16434,0.00011,15.73553]
[1779311906868,35.49,77639.23,19.6,-0.16446,0.00011,15.74265]
[1779311911886,35.49,77640.07,19.6,-0.16435,0.00011,15.73654]
[1779311918952,35.48,77638.56,19.6,-0.16446,0.00011,15.74054]
[1779311923986,35.48,77638.64,19.6,-0.16444,0.00011,15.73903]
[1779311929826,35.48,77637.17,19.6,-0.16458,0.00011,15.74794]
[1779311935826,35.48,77637.86,19.6,-0.16449,0.00011,15.74216]
[1779311939743,35.47,77637.6,19.6,-0.1645,0.00011,15.74284]
[1779311939929,35.47,77637.6,19.6,-0.1645,0.00011,15.74284]
[1779311940198,35.47,77637.65,19.6,-0.16449,0.00011,15.7423]
[1779311941287,35.47,77635.62,19.6,-0.16471,0.00011,15.75573]
[1779311943819,35.47,77631.56,19.6,-0.16515,0.00011,15.78211]
[1779311943954,35.47,77631.61,19.6,-0.16514,0.00011,15.78125]
[1779311945877,35.47,77631.59,19.6,-0.16514,0.00011,15.78139]
[1779311946245,35.47,77631.62,19.6,-0.16513,0.00011,15.78066]
[1779311953230,35.46,77633.97,19.6,-0.16485,0.00011,15.76351]
[1779311953479,35.46,77633.97,19.6,-0.16485,0.00011,15.76351]
[1779311960239,35.46,77634.77,19.6,-0.16473,0.00011,15.7563]
[1779311963446,35.46,77634.77,19.6,-0.16473,0.00011,15.7563]
[1779311963485,35.46,77634.77,19.6,-0.16473,0.00011,15.7563]
[1779311963974,35.46,77634.16,19.6,-0.16478,0.00011,15.75961]
[1779311964012,35.46,77634.16,19.6,-0.16478,0.00011,15.75961]
[1779311965574,35.46,77628.95,19.6,-0.16535,0.00011,15.79384]
[1779311965582,35.46,77628.95,19.6,-0.16535,0.00011,15.79384]
[1779311965684,35.46,77627.54,19.6,-0.1655,0.00011,15.80292]
[1779311966541,35.46,77627.54,19.6,-0.1655,0.00011,15.80292]
[1779311966638,35.46,77620.23,19.6,-0.16631,0.00011,15.85117]
[1779311972323,35.46,77615.49,19.6,-0.16681,0.00011,15.87841]
[1779311974611,35.46,77615.3,19.6,-0.16683,0.00011,15.87966]
[1779311977973,35.46,77613.64,19.6,-0.16701,0.00011,15.8906]
[1779311978723,35.46,77612.15,19.6,-0.16718,0.00011,15.90043]
[1779311982055,35.46,77611.61,19.6,-0.16723,0.00011,15.90388]
[1779311987073,35.46,77610.71,19.6,-0.16733,0.00011,15.90972]
[1779311990752,35.46,77609.42,19.6,-0.16747,0.00011,15.91815]
[1779311997237,35.46,77607.18,19.6,-0.16772,0.00011,15.93269]
[1779311997855,35.46,77607.18,19.6,-0.16772,0.00011,15.93269]
[1779311997969,35.46,77607.18,19.6,-0.16772,0.00011,15.93269]
[1779311999772,35.46,77603.51,19.6,-0.16813,0.00011,15.95682]
[1779312000110,35.46,77602.59,19.6,-0.16823,0.00011,15.96282]
[1779312000116,35.46,77602.59,19.6,-0.16823,0.00011,15.96282]
[1779312002278,35.45,77596.56,19.6,-0.1689,0.00011,16.00235]
[1779312008578,35.45,77592.15,19.6,-0.16938,0.00011,16.03055]
[1779312009862,35.45,77592.15,19.6,-0.16938,0.00011,16.03055]
[1779312009870,35.45,77592.15,19.6,-0.16938,0.00011,16.03055]
[1779312010103,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010137,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010150,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010203,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010207,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010288,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010769,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010837,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010919,35.45,77592.31,19.6,-0.16935,0.00011,16.02918]
[1779312010938,35.45,77578.54,19.6,-0.1709,0.00011,16.12011]
[1779312011499,35.45,77578.54,19.6,-0.1709,0.00011,16.12011]
[1779312011833,35.45,77578.54,19.6,-0.1709,0.00011,16.12011]
[1779312012217,35.45,77577.01,19.6,-0.17107,0.00011,16.12993]
[1779312012508,35.45,77577.01,19.6,-0.17107,0.00011,16.12993]
[1779312012605,35.45,77576.57,19.6,-0.17111,0.00011,16.13256]
[1779312013817,35.45,77576.57,19.6,-0.17111,0.00011,16.13256]
[1779312013846,35.45,77576.57,19.6,-0.17111,0.00011,16.13256]
[1779312014297,35.45,77576.66,19.6,-0.1711,0.00011,16.13168]
[1779312015918,35.45,77578.24,19.6,-0.17092,0.00011,16.12097]
[1779312016981,35.45,77579.11,19.6,-0.17081,0.00011,16.11496]
[1779312022677,35.44,77577.4,19.6,-0.17098,0.00011,16.1245]
[1779312027802,35.44,77576.57,19.6,-0.17106,0.00011,16.129]
[1779312027904,35.44,77576.03,19.6,-0.17111,0.00011,16.13231]
[1779312033674,35.44,77573.85,19.6,-0.17132,0.00011,16.14199]
[1779312036448,35.44,77573.59,19.6,-0.17134,0.00011,16.14347]
[1779312041811,35.44,77572.19,19.6,-0.17149,0.00011,16.1522]
[1779312049190,35.44,77572.27,19.6,-0.17148,0.00011,16.15142]
[1779312049197,35.44,77572.27,19.6,-0.17148,0.00011,16.15142]
[1779312054903,35.43,77566.14,19.6,-0.17216,0.00011,16.19085]
[1779312060130,35.43,77565.65,19.6,-0.1722,0.00011,16.19353]
[1779312064121,35.43,77563.51,19.6,-0.17243,0.00011,16.2069]
[1779312064246,35.43,77563.51,19.6,-0.17243,0.00011,16.2069]
[1779312064972,35.43,77563.51,19.6,-0.17243,0.00011,16.2069]
[1779312064974,35.43,77563.98,19.6,-0.17238,0.00011,16.20363]
[1779312070009,35.43,77563.27,19.6,-0.17246,0.00011,16.20844]
[1779312072591,35.43,77566.34,19.6,-0.17211,0.00011,16.18822]
[1779312073031,35.43,77570.43,19.6,-0.17165,0.00011,16.16126]
[1779312074373,35.43,77576.5,19.6,-0.17096,0.00011,16.12107]
[1779312074875,35.43,77576.5,19.6,-0.17096,0.00011,16.12107]
[1779312075046,35.43,77578.35,19.6,-0.17075,0.00011,16.10878]
[1779312076552,35.43,77580.87,19.6,-0.17046,0.00011,16.09189]
[1779312076691,35.43,77580.87,19.6,-0.17046,0.00011,16.09189]
[1779312076762,35.43,77580.87,19.6,-0.17046,0.00011,16.09189]
[1779312082095,35.43,77583.74,19.6,-0.17012,0.00011,16.07157]
[1779312087832,35.43,77581.17,19.6,-0.1704,0.00011,16.08804]
[1779312087915,35.43,77581.17,19.6,-0.1704,0.00011,16.08804]
[1779312090354,35.42,77581.45,19.6,-0.17036,0.00011,16.08547]
[1779312095935,35.42,77581.61,19.6,-0.17029,0.00011,16.07929]
[1779312096001,35.42,77580.98,19.6,-0.17036,0.00011,16.08329]
[1779312101231,35.42,77577.96,19.6,-0.1707,0.00011,16.10322]
[1779312106895,35.42,77575.94,19.6,-0.17093,0.00011,16.1166]
[1779312112721,35.42,77578.76,19.6,-0.17061,0.00011,16.09804]
[1779312115172,35.42,77570.16,19.6,-0.17158,0.00011,16.15491]
[1779312116220,35.42,77568.95,19.6,-0.17172,0.00011,16.16287]
[1779312116738,35.42,77568.95,19.6,-0.17172,0.00011,16.16287]
[1779312116827,35.42,77567.61,19.6,-0.17187,0.00011,16.17168]
[1779312121370,35.42,77558.01,19.6,-0.17297,0.00011,16.23547]
[1779312125528,35.42,77555.14,19.6,-0.1733,0.00011,16.25449]
[1779312125725,35.42,77555.14,19.6,-0.1733,0.00011,16.25449]
[1779312126913,35.42,77555.3,19.6,-0.17328,0.00011,16.25344]
[1779312127528,35.42,77552.3,19.6,-0.17362,0.00011,16.27324]
[1779312130053,35.42,77550.34,19.6,-0.17384,0.00011,16.28613]
[1779312130416,35.42,77548.77,19.6,-0.17402,0.00011,16.29638]
[1779312130673,35.42,77548.77,19.6,-0.17402,0.00011,16.29638]
[1779312131036,35.42,77548.77,19.6,-0.17402,0.00011,16.29638]
[1779312131709,35.42,77547.38,19.6,-0.17418,0.00011,16.30547]
[1779312132953,35.42,77547.9,19.6,-0.17412,0.00011,16.30204]
[1779312132961,35.42,77547.9,19.6,-0.17412,0.00011,16.30204]
[1779312138489,35.42,77546.69,19.6,-0.17425,0.00011,16.30942]
[1779312140050,35.42,77546.69,19.6,-0.17425,0.00011,16.30942]
[1779312140155,35.42,77546.69,19.6,-0.17425,0.00011,16.30942]
[1779312140170,35.42,77546.69,19.6,-0.17425,0.00011,16.30942]
[1779312140211,35.42,77546.69,19.6,-0.17425,0.00011,16.30942]
[1779312141228,35.42,77549.13,19.6,-0.17397,0.00011,16.29313]
[1779312141971,35.42,77550.78,19.6,-0.17378,0.00011,16.28217]
[1779312142678,35.42,77550.78,19.6,-0.17378,0.00011,16.28217]
[1779312147709,35.42,77553.37,19.6,-0.17347,0.00011,16.2647]
[1779312152770,35.42,77560.32,19.6,-0.17268,0.00011,16.21864]
[1779312159635,35.42,77562.54,19.6,-0.17239,0.00011,16.19952]
[1779312164670,35.42,77562.66,19.6,-0.17238,0.00011,16.19869]
[1779312166648,35.42,77562.66,19.6,-0.17238,0.00011,16.19869]
[1779312169670,35.42,77571.97,19.6,-0.17132,0.00011,16.13696]
[1779312175411,35.42,77574.95,19.6,-0.17097,0.00011,16.11686]
[1779312176645,35.42,77574.83,19.6,-0.17099,0.00011,16.1176]
[1779312179264,35.42,77577.22,19.6,-0.17071,0.00011,16.10169]
[1779312179777,35.42,77577.96,19.6,-0.17063,0.00011,16.09678]
[1779312180339,35.42,77577.96,19.6,-0.17063,0.00011,16.09678]
[1779312181606,35.42,77578.4,19.6,-0.17058,0.00011,16.09365]
[1779312186826,35.41,77578.25,19.6,-0.17057,0.00011,16.09341]
[1779312192173,35.41,77578.29,19.6,-0.17057,0.00011,16.09294]
[1779312197265,35.41,77578.6,19.6,-0.1705,0.00011,16.08908]
[1779312204952,35.4,77578.36,19.6,-0.1705,0.00011,16.08906]
[1779312209986,35.4,77577.82,19.6,-0.17054,0.00011,16.09155]
[1779312215022,35.4,77577.01,19.6,-0.17058,0.00011,16.09151]
[1779312221064,35.39,77577.08,19.6,-0.17055,0.00011,16.08968]
[1779312227108,35.39,77577.17,19.6,-0.17052,0.00011,16.08773]
[1779312228292,35.39,77577.17,19.6,-0.17052,0.00011,16.08773]
[1779312228298,35.39,77577.17,19.6,-0.17052,0.00011,16.08773]
[1779312228714,35.39,77577.17,19.6,-0.17052,0.00011,16.08773]
[1779312229017,35.39,77577.17,19.6,-0.17052,0.00011,16.08773]
[1779312229027,35.39,77577.17,19.6,-0.17052,0.00011,16.08773]
[1779312235164,35.39,77585.85,19.6,-0.16952,0.00011,16.02871]
[1779312240823,35.39,77586.35,19.6,-0.16945,0.00011,16.02485]
[1779312246046,35.38,77586.6,19.6,-0.16941,0.00011,16.0223]
[1779312250247,35.38,77593.7,19.6,-0.16861,0.00011,15.97492]
[1779312251681,35.38,77593.71,19.6,-0.1686,0.00011,15.97479]
[1779312253476,35.38,77594.67,19.6,-0.16849,0.00011,15.96831]
[1779312253652,35.38,77594.67,19.6,-0.16849,0.00011,15.96831]
[1779312257366,35.38,77603.84,19.6,-0.16747,0.00011,15.90751]
[1779312258944,35.38,77603.87,19.6,-0.16746,0.00011,15.90734]
[1779312260222,35.38,77603.87,19.6,-0.16746,0.00011,15.90735]
[1779312263072,35.38,77603.65,19.6,-0.16749,0.00011,15.90886]
[1779312265252,35.38,77603.77,19.6,-0.16748,0.00011,15.90808]
[1779312265952,35.38,77603.87,19.6,-0.16747,0.00011,15.90743]
[1779312267018,35.38,77605.9,19.6,-0.16724,0.00011,15.89398]
[1779312267730,35.38,77608.09,19.6,-0.167,0.00011,15.8795]
[1779312268774,35.38,77608.39,19.6,-0.16696,0.00011,15.87755]
[1779312269990,35.38,77608.46,19.6,-0.16696,0.00011,15.87713]
[1779312275446,35.38,77611.8,19.6,-0.16656,0.00011,15.85105]
[1779312279722,35.38,77611.64,19.6,-0.16658,0.00011,15.85229]
[1779312280698,35.38,77611.64,19.6,-0.16658,0.00011,15.85235]
[1779312286114,35.38,77611.05,19.6,-0.16665,0.00011,15.85651]
[1779312286750,35.38,77610.95,19.6,-0.16666,0.00011,15.85722]
[1779312287100,35.38,77610.95,19.6,-0.16666,0.00011,15.85722]
[1779312293573,35.39,77611.18,19.6,-0.16664,0.00011,15.85609]
[1779312297666,35.39,77611.04,19.6,-0.16666,0.00011,15.85716]
[1779312300246,35.39,77611.0,19.6,-0.16666,0.00011,15.85752]
[1779312300762,35.39,77611.51,19.6,-0.16661,0.00011,15.85419]
[1779312300797,35.39,77611.51,19.6,-0.16661,0.00011,15.85419]
[1779312301018,35.39,77611.51,19.6,-0.16661,0.00011,15.85419]
[1779312301068,35.39,77611.51,19.6,-0.16661,0.00011,15.85419]
[1779312301759,35.39,77611.62,19.6,-0.1666,0.00011,15.85351]
[1779312301763,35.39,77611.62,19.6,-0.1666,0.00011,15.85351]
[1779312301856,35.39,77602.36,19.6,-0.16763,0.00011,15.91491]
[1779312303813,35.39,77599.6,19.6,-0.16794,0.00011,15.93315]
[1779312307671,35.39,77589.98,19.6,-0.16901,0.00011,15.99658]
[1779312310568,35.38,77595.77,19.6,-0.16836,0.00011,15.95799]
[1779312310758,35.38,77595.77,19.6,-0.16836,0.00011,15.95799]
[1779312310922,35.38,77595.77,19.6,-0.16836,0.00011,15.95799]
[1779312316735,35.38,77598.57,19.6,-0.16804,0.00011,15.93907]
[1779312323784,35.38,77599.37,19.6,-0.16795,0.00011,15.93358]
[1779312329098,35.38,77599.3,19.6,-0.16795,0.00011,15.93399]
[1779312334860,35.38,77597.82,19.6,-0.16808,0.00011,15.93938]
[1779312339896,35.38,77596.24,19.6,-0.16826,0.00011,15.94975]
[1779312344451,35.38,77596.2,19.6,-0.16826,0.00011,15.94989]
[1779312344600,35.38,77596.2,19.6,-0.16826,0.00011,15.94989]
[1779312344610,35.38,77596.2,19.6,-0.16826,0.00011,15.94989]
[1779312345325,35.38,77596.2,19.6,-0.16826,0.00011,15.94989]
[1779312347841,35.38,77584.96,19.6,-0.16952,0.00011,16.0241]
[1779312355115,35.38,77584.74,19.6,-0.16953,0.00011,16.0249]
[1779312355119,35.38,77584.74,19.6,-0.16953,0.00011,16.0249]
[1779312361044,35.38,77586.25,19.6,-0.16935,0.00011,16.01416]
[1779312368092,35.38,77586.16,19.6,-0.16935,0.00011,16.01423]
[1779312369340,35.38,77586.16,19.6,-0.16935,0.00011,16.01423]
[1779312376228,35.38,77585.98,19.6,-0.16936,0.00011,16.01494]
[1779312381310,35.38,77586.47,19.6,-0.1693,0.00011,16.01136]
[1779312389279,35.37,77586.97,19.6,-0.16924,0.00011,16.00769]
[1779312398304,35.37,77585.89,19.6,-0.16932,0.00011,16.00983]
[1779312403338,35.37,77585.99,19.6,-0.1693,0.00011,16.00889]
[1779312404999,35.37,77585.99,19.6,-0.1693,0.00011,16.00889]
[1779312406614,35.37,77585.99,19.6,-0.1693,0.00011,16.00878]
[1779312412018,35.37,77584.38,19.6,-0.16948,0.00011,16.01912]
[1779312416048,35.37,77584.45,19.6,-0.16946,0.00011,16.01841]
[1779312419062,35.37,77584.45,19.6,-0.16946,0.00011,16.01835]
[1779312421792,35.37,77584.45,19.6,-0.16946,0.00011,16.01803]
[1779312423015,35.37,77584.37,19.6,-0.16947,0.00011,16.01849]
[1779312423622,35.37,77584.45,19.6,-0.16946,0.00011,16.01789]
[1779312431535,35.37,77585.41,19.6,-0.16934,0.00011,16.01087]
[1779312436570,35.37,77584.9,19.6,-0.16939,0.00011,16.01382]
[1779312441605,35.36,77585.19,19.6,-0.16935,0.00011,16.01145]
[1779312446998,35.36,77584.26,19.6,-0.16945,0.00011,16.0172]
[1779312453779,35.36,77584.26,19.6,-0.16944,0.00011,16.0171]
[1779312454047,35.36,77584.26,19.6,-0.16944,0.00011,16.0171]
[1779312454629,35.36,77584.61,19.6,-0.16936,0.00011,16.00975]
[1779312456654,35.36,77578.44,19.6,-0.17005,0.00011,16.05022]
[1779312457968,35.36,77577.54,19.6,-0.17015,0.00011,16.05617]
[1779312458008,35.36,77577.54,19.6,-0.17015,0.00011,16.05617]
[1779312458100,35.36,77577.54,19.6,-0.17015,0.00011,16.05617]
[1779312458276,35.36,77577.54,19.6,-0.17015,0.00011,16.05617]
[1779312459469,35.36,77576.35,19.6,-0.17028,0.00011,16.06389]
[1779312463274,35.36,77575.83,19.6,-0.17033,0.00011,16.06684]
[1779312463328,35.36,77575.83,19.6,-0.17033,0.00011,16.06684]
[1779312463361,35.36,77575.83,19.6,-0.17033,0.00011,16.06684]
[1779312465630,35.36,77582.48,19.6,-0.16957,0.00011,16.02242]
[1779312465643,35.36,77582.48,19.6,-0.16957,0.00011,16.02242]
[1779312472319,35.36,77583.01,19.6,-0.1695,0.00011,16.01823]
[1779312473528,35.36,77583.01,19.6,-0.1695,0.00011,16.01811]
[1779312480878,35.35,77581.62,19.6,-0.16964,0.00011,16.02632]
[1779312481733,35.35,77581.62,19.6,-0.16964,0.00011,16.02632]
[1779312483005,35.35,77581.78,19.6,-0.16962,0.00011,16.02514]
[1779312492962,35.35,77582.18,19.6,-0.16955,0.00011,16.02115]
[1779312497999,35.35,77581.76,19.6,-0.16959,0.00011,16.02334]
[1779312498996,35.35,77581.76,19.6,-0.16959,0.00011,16.02334]
[1779312505048,35.35,77582.86,19.6,-0.16945,0.00011,16.01523]
[1779312505970,35.35,77582.86,19.6,-0.16945,0.00011,16.01523]
[1779312506672,35.35,77582.86,19.6,-0.16945,0.00011,16.01512]
[1779312513105,35.34,77582.01,19.6,-0.1695,0.00011,16.01568]
[1779312521160,35.34,77581.93,19.6,-0.1695,0.00011,16.01536]
[1779312533245,35.34,77581.86,19.6,-0.16949,0.00011,16.01489]
[1779312538280,35.34,77580.54,19.6,-0.16963,0.00011,16.02336]
[1779312543315,35.34,77578.49,19.6,-0.16986,0.00011,16.03668]
[1779312547118,35.34,77578.39,19.6,-0.16987,0.00011,16.03717]
[1779312547293,35.34,77578.39,19.6,-0.16987,0.00011,16.03717]
[1779312552377,35.34,77574.86,19.6,-0.17026,0.00011,16.06007]
[1779312556296,35.34,77574.68,19.6,-0.17028,0.00011,16.06096]
[1779312557718,35.34,77564.76,19.6,-0.1714,0.00011,16.12644]
[1779312557868,35.34,77564.76,19.6,-0.1714,0.00011,16.12644]
[1779312558420,35.34,77562.32,19.6,-0.17167,0.00011,16.14247]
[1779312559735,35.34,77562.18,19.6,-0.17169,0.00011,16.14344]
[1779312564073,35.34,77560.99,19.6,-0.17182,0.00011,16.15122]
[1779312564586,35.34,77558.72,19.6,-0.17208,0.00011,16.16619]
[1779312565470,35.33,77555.9,19.6,-0.1724,0.00011,16.1848]
[1779312566147,35.33,77555.9,19.6,-0.1724,0.00011,16.1848]
[1779312566778,35.34,77555.85,19.6,-0.17241,0.00011,16.18524]
[1779312572521,35.34,77555.1,19.6,-0.17247,0.00011,16.18632]
[1779312573403,35.34,77555.1,19.6,-0.17247,0.00011,16.18632]
[1779312573528,35.34,77555.96,19.6,-0.17237,0.00011,16.18068]
[1779312578564,35.34,77554.13,19.6,-0.17257,0.00011,16.19233]
[1779312583602,35.33,77553.76,19.6,-0.1726,0.00011,16.19413]
[1779312588637,35.33,77553.16,19.6,-0.17266,0.00011,16.19749]
[1779312594679,35.33,77553.19,19.6,-0.17264,0.00011,16.19654]
[1779312600269,35.33,77553.27,19.6,-0.17263,0.00011,16.1955]
[1779312600398,35.33,77553.27,19.6,-0.17263,0.00011,16.1955]
[1779312600530,35.33,77553.27,19.6,-0.17262,0.00011,16.19536]
[1779312601050,35.33,77553.27,19.6,-0.17262,0.00011,16.19536]
[1779312603085,35.33,77545.68,19.6,-0.17349,0.00011,16.24556]
[1779312608777,35.33,77540.85,19.6,-0.17403,0.00011,16.2769]
[1779312613812,35.33,77538.54,19.6,-0.17429,0.00011,16.29169]
[1779312616998,35.33,77539.06,19.6,-0.17423,0.00011,16.28801]
[1779312624889,35.32,77538.5,19.6,-0.17427,0.00011,16.29064]
[1779312629925,35.32,77538.03,19.6,-0.17432,0.00011,16.29314]
[1779312634959,35.32,77539.0,19.6,-0.17416,0.00011,16.28182]
[1779312640006,35.32,77538.97,19.6,-0.17416,0.00011,16.28147]
[1779312643842,35.32,77535.19,19.6,-0.17459,0.00012,16.30611]
[1779312644103,35.32,77535.19,19.6,-0.17459,0.00012,16.30611]
[1779312644179,35.32,77535.19,19.6,-0.17459,0.00012,16.30611]
[1779312649045,35.31,77531.01,19.6,-0.17505,0.00012,16.33294]
[1779312649747,35.31,77531.78,19.6,-0.17496,0.00012,16.32767]
[1779312660318,35.31,77532.15,19.6,-0.17491,0.00012,16.32442]
[1779312660714,35.31,77532.15,19.6,-0.17489,0.00012,16.32345]
[1779312662476,35.31,77532.15,19.6,-0.17489,0.00012,16.32329]
[1779312662552,35.31,77532.15,19.6,-0.17489,0.00012,16.32329]
[1779312664352,35.31,77541.61,19.6,-0.17379,0.00011,16.26028]
[1779312665699,35.31,77543.42,19.6,-0.17358,0.00011,16.24822]
[1779312671639,35.31,77544.05,19.6,-0.1735,0.00011,16.24372]
[1779312671649,35.31,77544.05,19.6,-0.1735,0.00011,16.24372]
[1779312672229,35.31,77543.98,19.6,-0.17351,0.00011,16.24405]
[1779312677264,35.3,77547.87,19.6,-0.17305,0.00011,16.2172]
[1779312683308,35.3,77548.6,19.6,-0.17294,0.00011,16.21111]
[1779312688340,35.3,77548.32,19.6,-0.17296,0.00011,16.21198]
[1779312697404,35.29,77548.3,19.6,-0.1729,0.00011,16.20606]
[1779312706327,35.29,77548.3,19.6,-0.17289,0.00011,16.20588]
[1779312712665,35.29,77548.83,19.6,-0.1728,0.00011,16.20057]
[1779312722163,35.28,77551.65,19.6,-0.17245,0.00011,16.17999]
[1779312727848,35.28,77553.79,19.6,-0.1722,0.00011,16.16527]
[1779312733657,35.28,77555.75,19.6,-0.17196,0.00011,16.1515]
[1779312738671,35.28,77556.34,19.6,-0.17189,0.00011,16.14728]
[1779312741995,35.28,77558.09,19.6,-0.17168,0.00011,16.13542]
[1779312742151,35.28,77558.09,19.6,-0.17168,0.00011,16.13542]
[1779312747754,35.28,77565.54,19.6,-0.17083,0.00011,16.08586]
[1779312752119,35.28,77565.66,19.6,-0.17082,0.00011,16.08506]
[1779312752322,35.28,77565.99,19.6,-0.17075,0.00011,16.07857]
[1779312758568,35.28,77565.26,19.6,-0.17082,0.00011,16.08244]
[1779312763867,35.27,77565.39,19.6,-0.17078,0.00011,16.0802]
[1779312768914,35.27,77567.95,19.6,-0.17047,0.00011,16.06228]
[1779312776972,35.27,77567.93,19.6,-0.17045,0.00011,16.06105]
[1779312778656,35.27,77567.93,19.6,-0.17045,0.00011,16.06105]
[1779312784004,35.27,77567.91,19.6,-0.17044,0.00011,16.06016]
[1779312785638,35.26,77567.91,19.6,-0.17043,0.00011,16.05998]
[1779312786449,35.26,77568.15,19.6,-0.1704,0.00011,16.05821]
[1779312787733,35.26,77568.15,19.6,-0.1704,0.00011,16.05804]
[1779312789731,35.26,77564.91,19.6,-0.17076,0.00011,16.07922]
[1779312793828,35.26,77564.49,19.6,-0.1708,0.00011,16.08103]
[1779312795275,35.26,77563.93,19.6,-0.17086,0.00011,16.08455]
[1779312795354,35.26,77563.93,19.6,-0.17086,0.00011,16.08455]
[1779312795460,35.26,77564.44,19.6,-0.17079,0.00011,16.08095]
[1779312800726,35.26,77557.43,19.6,-0.17159,0.00011,16.12738]
[1779312807479,35.26,77557.28,19.6,-0.1716,0.00011,16.12799]
[1779312813225,35.26,77557.74,19.6,-0.17151,0.00011,16.12036]
[1779312818612,35.26,77557.73,19.6,-0.17151,0.00011,16.12031]
[1779312822742,35.26,77558.1,19.6,-0.17147,0.00011,16.11776]
[1779312822756,35.26,77558.1,19.6,-0.17147,0.00011,16.11776]
[1779312822843,35.26,77559.63,19.6,-0.17129,0.00011,16.10759]
[1779312828331,35.26,77550.85,19.6,-0.1723,0.00011,16.16626]
[1779312832978,35.26,77551.25,19.6,-0.17226,0.00011,16.16374]
[1779312833372,35.26,77551.25,19.6,-0.17226,0.00011,16.16374]
[1779312839409,35.26,77548.91,19.6,-0.17253,0.00011,16.17968]
[1779312845451,35.26,77549.1,19.6,-0.17251,0.00011,16.17851]
[1779312847046,35.26,77549.07,19.6,-0.17251,0.00011,16.17871]
[1779312852500,35.26,77549.33,19.6,-0.17248,0.00011,16.177]
[1779312857535,35.26,77548.71,19.6,-0.17255,0.00011,16.18105]
[1779312860631,35.26,77548.64,19.6,-0.17256,0.00011,16.18147]
[1779312865736,35.26,77548.45,19.6,-0.17258,0.00011,16.18264]
[1779312865831,35.26,77548.45,19.6,-0.17258,0.00011,16.18262]
[1779312871633,35.26,77549.27,19.6,-0.17245,0.00011,16.17263]
[1779312876668,35.26,77549.34,19.6,-0.17244,0.00011,16.17195]
[1779312882709,35.26,77549.48,19.6,-0.17242,0.00011,16.17078]
[1779312887745,35.26,77549.27,19.6,-0.17244,0.00011,16.17197]
[1779312892782,35.26,77550.52,19.6,-0.17229,0.00011,16.16347]
[1779312892998,35.26,77550.52,19.6,-0.17229,0.00011,16.16347]
[1779312893849,35.26,77550.52,19.6,-0.17229,0.00011,16.16347]
[1779312893974,35.26,77558.79,19.6,-0.17135,0.00011,16.10855]
[1779312893986,35.26,77558.79,19.6,-0.17135,0.00011,16.10855]
[1779312894107,35.26,77558.79,19.6,-0.17135,0.00011,16.10855]
[1779312894660,35.26,77558.79,19.6,-0.17135,0.00011,16.10855]
[1779312894899,35.25,77568.57,19.6,-0.17023,0.00011,16.04311]
[1779312895768,35.25,77568.57,19.6,-0.17023,0.00011,16.04311]
[1779312902927,35.25,77567.05,19.6,-0.17038,0.00011,16.05209]
[1779312903168,35.25,77566.98,19.6,-0.17038,0.00011,16.05213]
[1779312908894,35.25,77567.36,19.6,-0.17032,0.00011,16.04845]
[1779312913929,35.25,77566.98,19.6,-0.17035,0.00011,16.04998]
[1779312919205,35.24,77564.66,19.6,-0.1706,0.00011,16.06493]
[1779312926188,35.24,77564.24,19.6,-0.17063,0.00011,16.06663]
[1779312927671,35.24,77564.18,19.6,-0.17064,0.00011,16.06673]
[1779312929733,35.24,77568.37,19.6,-0.17016,0.00011,16.03863]
[1779312930787,35.24,77567.83,19.6,-0.17021,0.00011,16.04212]
[1779312931147,35.24,77567.84,19.6,-0.17021,0.00011,16.04194]
[1779312937090,35.24,77567.55,19.6,-0.1702,0.00011,16.0389]
[1779312938454,35.24,77567.55,19.6,-0.1702,0.00011,16.0389]
[1779312943700,35.24,77568.08,19.6,-0.17014,0.00011,16.03511]
[1779312953203,35.24,77569.81,19.6,-0.16993,0.00011,16.02278]
[1779312961258,35.23,77569.56,19.6,-0.16995,0.00011,16.02396]
[1779312966295,35.23,77571.48,19.6,-0.16972,0.00011,16.01092]
[1779312972337,35.23,77571.6,19.6,-0.16971,0.00011,16.00987]
[1779312977433,35.23,77571.59,19.6,-0.16971,0.00011,16.00981]
[1779312983413,35.23,77571.24,19.6,-0.16974,0.00011,16.01179]
[1779312989276,35.23,77571.24,19.6,-0.16974,0.00011,16.01179]
[1779312995796,35.23,77574.38,19.6,-0.16934,0.00011,15.98613]
[1779312997420,35.23,77574.48,19.6,-0.16933,0.00011,15.98545]
[1779313002548,35.23,77576.57,19.6,-0.16909,0.00011,15.97152]
[1779313012620,35.23,77573.56,19.6,-0.16943,0.00011,15.99151]
[1779313017654,35.23,77576.53,19.6,-0.1691,0.00011,15.97165]
[1779313022689,35.23,77576.46,19.6,-0.1691,0.00011,15.97213]
[1779313029738,35.23,77576.96,19.6,-0.16905,0.00011,15.96883]
[1779313034772,35.23,77574.66,19.6,-0.16931,0.00011,15.98412]
[1779313040206,35.23,77574.95,19.6,-0.16927,0.00011,15.98213]
[1779313046989,35.23,77575.23,19.6,-0.16924,0.00011,15.98019]
[1779313054917,35.23,77575.19,19.6,-0.16921,0.00011,15.97594]
[1779313060958,35.23,77574.98,19.6,-0.16923,0.00011,15.97724]
[1779313065994,35.23,77576.62,19.6,-0.16904,0.00011,15.96625]
[1779313070050,35.23,77578.1,19.6,-0.16888,0.00011,15.95638]
[1779313071883,35.23,77577.95,19.6,-0.16889,0.00011,15.95739]
[1779313074660,35.23,77577.85,19.6,-0.16891,0.00011,15.95806]
[1779313079791,35.23,77577.66,19.6,-0.16893,0.00011,15.95933]
[1779313084854,35.23,77580.41,19.6,-0.16862,0.00011,15.94108]
[1779313094190,35.23,77577.96,19.6,-0.1689,0.00011,15.95759]
[1779313099224,35.23,77579.86,19.6,-0.16868,0.00011,15.94496]
[1779313103259,35.23,77579.96,19.6,-0.16867,0.00011,15.94432]
[1779313104447,35.23,77580.45,19.6,-0.16862,0.00011,15.94108]
[1779313105551,35.23,77581.1,19.6,-0.16854,0.00011,15.93678]
[1779313110633,35.23,77589.06,19.6,-0.16765,0.00011,15.88412]
[1779313116344,35.23,77589.41,19.6,-0.16759,0.00011,15.87804]
[1779313122386,35.23,77589.44,19.6,-0.16759,0.00011,15.87831]
[1779313128428,35.23,77588.95,19.6,-0.16766,0.00011,15.882]
[1779313129514,35.23,77588.95,19.6,-0.16766,0.00011,15.882]
[1779313135477,35.24,77588.75,19.6,-0.16769,0.00011,15.88382]
[1779313139055,35.24,77587.15,19.6,-0.16787,0.00011,15.89455]
[1779313139748,35.24,77587.35,19.6,-0.16785,0.00011,15.89326]
[1779313140961,35.24,77586.53,19.6,-0.16794,0.00011,15.89875]
[1779313144315,35.24,77587.29,19.6,-0.16785,0.00011,15.89384]
[1779313146428,35.24,77576.22,19.6,-0.1691,0.00011,15.96746]
[1779313155813,35.23,77571.08,19.6,-0.16968,0.00011,16.00116]
[1779313155877,35.23,77571.08,19.6,-0.16968,0.00011,16.00116]
[1779313161615,35.23,77570.98,19.6,-0.16968,0.00011,16.00103]
[1779313164823,35.23,77571.01,19.6,-0.16967,0.00011,16.00046]
[1779313168275,35.23,77571.08,19.6,-0.16965,0.00011,15.99958]
[1779313174753,35.23,77571.53,19.6,-0.16956,0.00011,15.99176]
[1779313177631,35.23,77571.53,19.6,-0.16956,0.00011,15.99176]
[1779313179232,35.23,77569.64,19.6,-0.16977,0.00011,16.00406]
[1779313180161,35.23,77569.64,19.6,-0.16977,0.00011,16.00398]
[1779313184150,35.23,77558.08,19.6,-0.17109,0.00011,16.08116]
[1779313184523,35.23,77558.08,19.6,-0.17109,0.00011,16.08116]
[1779313190866,35.23,77556.24,19.6,-0.1713,0.00011,16.09334]
[1779313195901,35.23,77555.57,19.6,-0.17137,0.00011,16.09778]
[1779313200585,35.23,77552.98,19.6,-0.17167,0.00011,16.11493]
[1779313200935,35.23,77544.03,19.6,-0.17269,0.00011,16.17433]
[1779313201924,35.23,77544.03,19.6,-0.17269,0.00011,16.17433]
[1779313205469,35.23,77540.82,19.6,-0.17306,0.00011,16.19587]
[1779313212016,35.23,77540.96,19.6,-0.17305,0.00011,16.19527]
[1779313217051,35.23,77540.99,19.6,-0.17305,0.00011,16.19529]
[1779313217277,35.23,77540.99,19.6,-0.17305,0.00011,16.19529]
[1779313219068,35.23,77540.96,19.6,-0.17306,0.00011,16.19554]
[1779313219146,35.23,77540.96,19.6,-0.17306,0.00011,16.19554]
[1779313219246,35.23,77554.33,19.6,-0.17153,0.00011,16.10682]
[1779313219308,35.23,77554.33,19.6,-0.17153,0.00011,16.10682]
[1779313219331,35.23,77554.33,19.6,-0.17153,0.00011,16.10682]
[1779313219374,35.23,77554.33,19.6,-0.17153,0.00011,16.10682]
[1779313219387,35.23,77554.33,19.6,-0.17153,0.00011,16.10682]
[1779313219570,35.23,77554.33,19.6,-0.17153,0.00011,16.10682]
[1779313220196,35.23,77554.33,19.6,-0.17153,0.00011,16.10682]
[1779313220230,35.23,77564.87,19.6,-0.17033,0.00011,16.03696]
[1779313220344,35.23,77564.87,19.6,-0.17033,0.00011,16.03696]
[1779313220379,35.23,77564.87,19.6,-0.17033,0.00011,16.03696]
[1779313220733,35.23,77564.87,19.6,-0.17033,0.00011,16.03696]
[1779313220761,35.23,77564.87,19.6,-0.17033,0.00011,16.03696]
[1779313221268,35.23,77564.83,19.6,-0.17033,0.00011,16.03704]
[1779313228039,35.23,77567.74,19.6,-0.16999,0.00011,16.01706]
[1779313228043,35.23,77567.74,19.6,-0.16999,0.00011,16.01706]
[1779313233164,35.23,77568.0,19.6,-0.16991,0.00011,16.01029]
[1779313233841,35.23,77568.0,19.6,-0.16991,0.00011,16.01029]
[1779313239205,35.23,77568.07,19.6,-0.1699,0.00011,16.00924]
[1779313244130,35.23,77567.99,19.6,-0.1699,0.00011,16.00948]
[1779313245743,35.23,77570.55,19.6,-0.16961,0.00011,15.99218]
[1779313250684,35.22,77571.0,19.6,-0.16955,0.00011,15.98885]
[1779313251611,35.22,77571.0,19.6,-0.16955,0.00011,15.98885]
[1779313252882,35.22,77570.97,19.6,-0.16955,0.00011,15.9889]
[1779313255732,35.22,77570.72,19.6,-0.16958,0.00011,15.99042]
[1779313260999,35.22,77571.52,19.6,-0.16949,0.00011,15.98515]
[1779313261057,35.22,77571.52,19.6,-0.16949,0.00011,15.98515]
[1779313261075,35.22,77571.52,19.6,-0.16949,0.00011,15.98515]
[1779313261184,35.22,77571.52,19.6,-0.16949,0.00011,15.98515]
[1779313262026,35.22,77571.53,19.6,-0.16949,0.00011,15.98512]
[1779313266900,35.22,77576.79,19.6,-0.16889,0.00011,15.94996]
[1779313267075,35.22,77576.79,19.6,-0.16889,0.00011,15.94996]
[1779313267899,35.22,77577.42,19.6,-0.16882,0.00011,15.94574]
[1779313273444,35.22,77576.85,19.6,-0.16888,0.00011,15.94931]
[1779313277025,35.22,77576.89,19.6,-0.16887,0.00011,15.94898]
[1779313283516,35.22,77577.92,19.6,-0.16875,0.00011,15.94185]
[1779313293894,35.22,77577.9,19.6,-0.16875,0.00011,15.94188]
[1779313300635,35.22,77577.79,19.6,-0.16872,0.00011,15.93791]
[1779313305670,35.22,77577.62,19.6,-0.16874,0.00011,15.93889]
[1779313306474,35.22,77577.62,19.6,-0.16874,0.00011,15.93889]
[1779313318161,35.22,77578.17,19.6,-0.16868,0.00011,15.93514]
[1779313323795,35.22,77578.22,19.6,-0.16866,0.00011,15.93439]
[1779313328847,35.22,77578.36,19.6,-0.16865,0.00011,15.93338]
[1779313334873,35.22,77578.4,19.6,-0.16864,0.00011,15.93296]
[1779313340132,35.22,77578.41,19.6,-0.16864,0.00011,15.93284]
[1779313345155,35.22,77578.18,19.6,-0.16866,0.00011,15.93432]
[1779313350885,35.22,77578.42,19.6,-0.16864,0.00011,15.93268]
[1779313356021,35.22,77578.5,19.6,-0.16859,0.00011,15.92782]
[1779313356709,35.22,77578.5,19.6,-0.16859,0.00011,15.92782]
[1779313363001,35.22,77578.4,19.6,-0.1686,0.00011,15.9285]
[1779313367967,35.22,77579.37,19.6,-0.1685,0.00011,15.92211]
[1779313373140,35.22,77579.14,19.6,-0.16852,0.00011,15.92372]
[1779313379183,35.22,77580.06,19.6,-0.16842,0.00011,15.91768]
[1779313381804,35.22,77580.08,19.6,-0.16842,0.00011,15.91758]
[1779313386699,35.22,77580.94,19.6,-0.16832,0.00011,15.91197]
[1779313392090,35.22,77580.69,19.6,-0.16835,0.00011,15.91374]
[1779313397309,35.22,77573.52,19.6,-0.16916,0.00011,15.96151]
[1779313398121,35.22,77573.52,19.6,-0.16916,0.00011,15.96151]
[1779313401267,35.22,77573.66,19.6,-0.16915,0.00011,15.96054]
[1779313401271,35.22,77573.66,19.6,-0.16915,0.00011,15.96054]
[1779313402459,35.22,77568.33,19.6,-0.16975,0.00011,15.99576]
[1779313402517,35.22,77568.33,19.6,-0.16975,0.00011,15.99576]
[1779313404041,35.22,77562.11,19.6,-0.17046,0.00011,16.03712]
[1779313405012,35.22,77560.45,19.6,-0.17064,0.00011,16.04807]
[1779313405635,35.22,77560.25,19.6,-0.17066,0.00011,16.04925]
[1779313406021,35.22,77560.25,19.6,-0.17066,0.00011,16.04925]
[1779313406375,35.22,77558.87,19.6,-0.17082,0.00011,16.05827]
[1779313407965,35.22,77558.66,19.6,-0.17084,0.00011,16.0597]
[1779313408063,35.22,77558.66,19.6,-0.17084,0.00011,16.0597]
[1779313408390,35.22,77557.86,19.6,-0.17093,0.00011,16.06504]
[1779313412990,35.22,77557.85,19.6,-0.17092,0.00011,16.06165]
[1779313413057,35.22,77557.85,19.6,-0.17092,0.00011,16.06165]
[1779313413118,35.22,77557.85,19.6,-0.17092,0.00011,16.06165]
[1779313413196,35.22,77557.85,19.6,-0.17092,0.00011,16.06165]
[1779313413368,35.22,77557.85,19.6,-0.17092,0.00011,16.06165]
[1779313413425,35.22,77544.01,19.6,-0.1725,0.00011,16.1538]
[1779313414180,35.22,77544.01,19.6,-0.1725,0.00011,16.1538]
[1779313414637,35.22,77539.82,19.6,-0.17299,0.00011,16.18193]
[1779313414886,35.22,77539.82,19.6,-0.17299,0.00011,16.18193]
[1779313418060,35.22,77539.04,19.6,-0.17308,0.00011,16.18722]
[1779313418163,35.22,77539.04,19.6,-0.17308,0.00011,16.18722]
[1779313418378,35.22,77539.04,19.6,-0.17308,0.00011,16.18722]
[1779313418422,35.22,77539.04,19.6,-0.17308,0.00011,16.18722]
[1779313418460,35.22,77552.55,19.6,-0.17153,0.00011,16.09761]
[1779313418563,35.22,77552.55,19.6,-0.17153,0.00011,16.09761]
[1779313419142,35.22,77552.55,19.6,-0.17153,0.00011,16.09761]
[1779313419287,35.22,77552.55,19.6,-0.17153,0.00011,16.09761]
[1779313419467,35.22,77559.92,19.6,-0.17069,0.00011,16.04844]
[1779313420045,35.22,77559.92,19.6,-0.17069,0.00011,16.04844]
[1779313423593,35.22,77565.97,19.6,-0.17,0.00011,16.0079]
[1779313427900,35.22,77568.66,19.6,-0.16969,0.00011,15.98978]
[1779313427925,35.22,77568.66,19.6,-0.16969,0.00011,15.98974]
[1779313429703,35.22,77568.31,19.6,-0.16973,0.00011,15.99223]
[1779313429867,35.22,77568.31,19.6,-0.16973,0.00011,15.99223]
[1779313430282,35.22,77568.31,19.6,-0.16973,0.00011,15.99223]
[1779313431641,35.22,77568.81,19.6,-0.16968,0.00011,15.98919]
[1779313437594,35.22,77573.85,19.6,-0.16912,0.00011,15.95683]
[1779313442628,35.23,77575.68,19.6,-0.16893,0.00011,15.94553]
[1779313447818,35.23,77575.53,19.6,-0.16896,0.00011,15.94723]
[1779313451878,35.23,77575.26,19.6,-0.169,0.00011,15.94971]
[1779313452022,35.23,77575.26,19.6,-0.169,0.00011,15.94971]
[1779313452202,35.23,77569.65,19.6,-0.16964,0.00011,15.98719]
[1779313453006,35.23,77557.65,19.6,-0.17101,0.00011,16.06724]
[1779313455082,35.23,77552.37,19.6,-0.17162,0.00011,16.10252]
[1779313455546,35.23,77552.09,19.6,-0.17165,0.00011,16.10453]
[1779313459803,35.23,77543.61,19.6,-0.17263,0.00011,16.16127]
[1779313460137,35.23,77543.61,19.6,-0.17263,0.00011,16.16127]
[1779313460162,35.23,77543.61,19.6,-0.17263,0.00011,16.16127]
[1779313460192,35.23,77543.61,19.6,-0.17263,0.00011,16.16127]
[1779313460441,35.23,77543.61,19.6,-0.17263,0.00011,16.16127]
[1779313460221,35.23,77543.63,19.6,-0.17263,0.00011,16.16122]
[1779313460729,35.23,77543.63,19.6,-0.17263,0.00011,16.16122]
[1779313460753,35.23,77543.63,19.6,-0.17263,0.00011,16.16122]
[1779313461052,35.23,77543.63,19.6,-0.17263,0.00011,16.16122]
[1779313461153,35.23,77538.19,19.6,-0.17325,0.00011,16.19721]
[1779313463729,35.23,77537.91,19.6,-0.17328,0.00011,16.19914]
[1779313463961,35.23,77537.91,19.6,-0.17328,0.00011,16.19914]
[1779313469822,35.23,77537.2,19.6,-0.17337,0.00012,16.20405]
[1779313471040,35.23,77537.2,19.6,-0.17337,0.00012,16.20405]
[1779313471099,35.23,77537.2,19.6,-0.17337,0.00012,16.20405]
[1779313471947,35.23,77537.21,19.6,-0.17333,0.00012,16.19971]
[1779313472623,35.23,77537.01,19.6,-0.17336,0.00012,16.20106]
[1779313474227,35.23,77536.6,19.6,-0.17341,0.00012,16.20381]
[1779313474276,35.23,77536.6,19.6,-0.17341,0.00012,16.20381]
[1779313474527,35.23,77536.26,19.6,-0.17344,0.00012,16.20609]
[1779313475831,35.23,77541.94,19.6,-0.17279,0.00011,16.16843]
[1779313481122,35.24,77553.86,19.6,-0.17144,0.00011,16.08992]
[1779313485806,35.24,77557.29,19.6,-0.17106,0.00011,16.06811]
[1779313485942,35.24,77557.45,19.6,-0.17105,0.00011,16.06725]
[1779313487344,35.24,77557.45,19.6,-0.17105,0.00011,16.06725]
[1779313487445,35.24,77559.2,19.6,-0.17085,0.00011,16.0557]
[1779313492458,35.24,77559.67,19.6,-0.17081,0.00011,16.05364]
[1779313498026,35.24,77561.62,19.6,-0.17061,0.00011,16.04198]
[1779313501743,35.25,77562.3,19.6,-0.17055,0.00011,16.03816]
[1779313502054,35.25,77562.02,19.6,-0.17058,0.00011,16.04025]
[1779313508095,35.25,77562.52,19.6,-0.17054,0.00011,16.03752]
[1779313513131,35.25,77562.45,19.6,-0.17055,0.00011,16.03846]
[1779313520795,35.25,77562.32,19.6,-0.17057,0.00011,16.03969]
[1779313526222,35.25,77562.34,19.6,-0.17058,0.00011,16.04034]
[1779313533270,35.25,77561.79,19.6,-0.17062,0.00011,16.04027]
[1779313538306,35.25,77562.08,19.6,-0.1706,0.00011,16.03875]
[1779313543433,35.26,77562.22,19.6,-0.17059,0.00011,16.03814]
[1779313548485,35.26,77562.02,19.6,-0.17062,0.00011,16.0399]
[1779313554421,35.26,77561.96,19.6,-0.17063,0.00011,16.04095]
[1779313559456,35.26,77562.71,19.6,-0.17056,0.00011,16.03648]
[1779313564492,35.26,77562.64,19.6,-0.17057,0.00011,16.03749]
[1779313570535,35.26,77562.76,19.6,-0.17057,0.00011,16.03738]
[1779313575569,35.26,77563.47,19.6,-0.1705,0.00011,16.03325]
[1779313580605,35.27,77564.05,19.6,-0.17045,0.00011,16.0302]
[1779313585651,35.27,77563.88,19.6,-0.17047,0.00011,16.03175]
[1779313591682,35.27,77564.68,19.6,-0.17037,0.00011,16.02327]
[1779313598478,35.27,77564.73,19.6,-0.17037,0.00011,16.02339]
[1779313603069,35.27,77565.28,19.6,-0.17033,0.00011,16.02081]
[1779313604384,35.27,77565.59,19.6,-0.17029,0.00011,16.01892]
[1779313604491,35.27,77565.59,19.6,-0.17029,0.00011,16.01892]
[1779313604550,35.27,77566.96,19.6,-0.17014,0.00011,16.00998]
[1779313605121,35.27,77566.96,19.6,-0.17014,0.00011,16.00998]
[1779313607802,35.27,77576.31,19.6,-0.16908,0.00011,15.94792]
[1779313614885,35.27,77577.76,19.6,-0.16892,0.00011,15.93824]
[1779313617252,35.27,77577.21,19.6,-0.16898,0.00011,15.94188]
[1779313617574,35.27,77577.21,19.6,-0.16898,0.00011,15.94188]
[1779313622863,35.27,77582.42,19.6,-0.16839,0.00011,15.90742]
[1779313623807,35.28,77582.42,19.6,-0.16839,0.00011,15.90747]
[1779313626522,35.28,77582.66,19.6,-0.16837,0.00011,15.90597]
[1779313631962,35.28,77584.01,19.6,-0.16822,0.00011,15.89731]
[1779313636238,35.28,77585.59,19.6,-0.16805,0.00011,15.88696]
[1779313636526,35.28,77585.59,19.6,-0.16805,0.00011,15.88696]
[1779313639003,35.28,77588.54,19.6,-0.16772,0.00011,15.86752]
[1779313640070,35.28,77588.39,19.6,-0.16774,0.00011,15.86859]
[1779313640705,35.28,77588.79,19.6,-0.16769,0.00011,15.866]
[1779313646614,35.28,77589.68,19.6,-0.1676,0.00011,15.86044]
[1779313648323,35.28,77589.71,19.6,-0.1676,0.00011,15.86038]
[1779313653558,35.28,77590.34,19.6,-0.1675,0.00011,15.85223]
[1779313660157,35.28,77592.53,19.6,-0.16726,0.00011,15.83838]
[1779313665193,35.28,77593.36,19.6,-0.16718,0.00011,15.83332]
[1779313673249,35.28,77594.2,19.6,-0.1671,0.00011,15.82853]
[1779313679080,35.28,77594.23,19.6,-0.1671,0.00011,15.82863]
[1779313689361,35.29,77594.18,19.6,-0.16712,0.00011,15.83015]
[1779313693620,35.29,77593.82,19.6,-0.16716,0.00011,15.83264]
[1779313694035,35.29,77595.01,19.6,-0.16704,0.00011,15.82499]
[1779313694532,35.29,77595.01,19.6,-0.16704,0.00011,15.82499]
[1779313703460,35.29,77594.27,19.6,-0.16713,0.00011,15.83086]
[1779313706924,35.29,77593.2,19.6,-0.16726,0.00011,15.83819]
[1779313709516,35.29,77590.69,19.6,-0.16754,0.00011,15.855]
[1779313710511,35.29,77580.76,19.6,-0.16866,0.00011,15.92103]
[1779313710855,35.29,77580.76,19.6,-0.16866,0.00011,15.92103]
[1779313711099,35.29,77580.76,19.6,-0.16866,0.00011,15.92103]
[1779313712771,35.29,77579.46,19.6,-0.16877,0.00011,15.92525]
[1779313712798,35.29,77579.46,19.6,-0.16877,0.00011,15.92525]
[1779313712976,35.29,77579.46,19.6,-0.16877,0.00011,15.92525]
[1779313715021,35.29,77574.0,19.6,-0.16939,0.00011,15.96141]
[1779313716771,35.29,77570.68,19.6,-0.16976,0.00011,15.98327]
[1779313717235,35.29,77570.68,19.6,-0.16976,0.00011,15.98327]
[1779313717568,35.29,77570.68,19.6,-0.16976,0.00011,15.98327]
[1779313717878,35.29,77569.55,19.6,-0.16989,0.00011,15.99066]
[1779313718610,35.29,77569.55,19.6,-0.16989,0.00011,15.99066]
[1779313718671,35.29,77568.24,19.6,-0.17003,0.00011,15.99923]
[1779313724538,35.29,77564.98,19.6,-0.1704,0.00011,16.02092]
[1779313730651,35.29,77564.81,19.6,-0.17043,0.00011,16.02237]
[1779313733062,35.29,77556.73,19.6,-0.17135,0.00011,16.07606]
[1779313733140,35.29,77556.73,19.6,-0.17135,0.00011,16.07606]
[1779313733781,35.29,77552.6,19.6,-0.17182,0.00011,16.1036]
[1779313734310,35.29,77552.6,19.6,-0.17182,0.00011,16.1036]
[1779313735588,35.29,77545.27,19.6,-0.17266,0.00011,16.15218]
[1779313740722,35.29,77548.55,19.6,-0.1723,0.00011,16.13091]
[1779313742617,35.29,77548.38,19.6,-0.17232,0.00011,16.13215]
[1779313742736,35.29,77551.19,19.6,-0.172,0.00011,16.11363]
[1779313747771,35.3,77552.2,19.6,-0.17189,0.00011,16.10763]
[1779313752806,35.3,77552.68,19.6,-0.17185,0.00011,16.10509]
[1779313757841,35.3,77553.09,19.6,-0.17181,0.00011,16.10309]
[1779313763609,35.3,77553.08,19.6,-0.17182,0.00011,16.10362]
[1779313768917,35.3,77553.47,19.6,-0.1718,0.00011,16.10231]
[1779313773953,35.31,77556.0,19.6,-0.17149,0.00011,16.08208]
[1779313778988,35.31,77556.67,19.6,-0.17143,0.00011,16.07866]
[1779313784023,35.31,77556.5,19.6,-0.17147,0.00011,16.08082]
[1779313787267,35.31,77556.42,19.6,-0.17149,0.00011,16.08176]
[1779313788609,35.31,77556.49,19.6,-0.17148,0.00011,16.0815]
[1779313788629,35.31,77556.49,19.6,-0.17148,0.00011,16.0815]
[1779313788715,35.31,77556.49,19.6,-0.17148,0.00011,16.0815]
[1779313788795,35.31,77559.0,19.6,-0.1712,0.00011,16.06491]
[1779313789015,35.31,77559.0,19.6,-0.1712,0.00011,16.06491]
[1779313789992,35.31,77565.27,19.6,-0.17048,0.00011,16.02322]
[1779313790171,35.31,77565.27,19.6,-0.17048,0.00011,16.02322]
[1779313791043,35.31,77566.78,19.6,-0.17031,0.00011,16.01314]
[1779313793799,35.31,77568.71,19.6,-0.17009,0.00011,16.00021]
[1779313793924,35.31,77569.68,19.6,-0.16998,0.00011,15.99373]
[1779313794035,35.31,77569.68,19.6,-0.16998,0.00011,15.99373]
[1779313794093,35.31,77569.68,19.6,-0.16998,0.00011,15.99373]
[1779313796768,35.31,77579.64,19.6,-0.16885,0.00011,15.92764]
[1779313796784,35.31,77579.64,19.6,-0.16885,0.00011,15.92764]
[1779313797175,35.31,77580.01,19.6,-0.16881,0.00011,15.92523]
[1779313798089,35.31,77580.37,19.6,-0.16877,0.00011,15.92289]
[1779313799032,35.31,77573.32,19.6,-0.16957,0.00011,15.96971]
[1779313799225,35.31,77573.32,19.6,-0.16957,0.00011,15.96971]
[1779313799324,35.31,77573.32,19.6,-0.16957,0.00011,15.96971]
[1779313800014,35.31,77571.38,19.6,-0.16978,0.00011,15.98256]
[1779313802764,35.31,77570.8,19.6,-0.16985,0.00011,15.98634]
[1779313803850,35.31,77570.7,19.6,-0.16986,0.00011,15.98696]
[1779313804062,35.31,77570.8,19.6,-0.16985,0.00011,15.98625]
[1779313805685,35.31,77571.06,19.6,-0.16982,0.00011,15.98448]
[1779313806375,35.31,77571.06,19.6,-0.16982,0.00011,15.98444]
[1779313807961,35.31,77570.86,19.6,-0.16984,0.00011,15.98568]
[1779313809637,35.31,77570.25,19.6,-0.16991,0.00011,15.98967]
[1779313814389,35.31,77570.55,19.6,-0.16987,0.00011,15.98739]
[1779313816979,35.31,77570.56,19.6,-0.16986,0.00011,15.98714]
[1779313817669,35.31,77570.56,19.6,-0.16986,0.00011,15.98714]
[1779313823753,35.31,77570.6,19.6,-0.16985,0.00011,15.98648]
[1779313824095,35.31,77570.57,19.6,-0.16985,0.00011,15.98661]
[1779313825747,35.31,77570.61,19.6,-0.16985,0.00011,15.98627]
[1779313829003,35.31,77570.84,19.6,-0.16982,0.00011,15.98446]
[1779313829643,35.31,77570.84,19.6,-0.16982,0.00011,15.98446]
[1779313833709,35.31,77571.06,19.6,-0.16975,0.00011,15.97839]
[1779313839409,35.31,77571.14,19.6,-0.16974,0.00011,15.97737]
[1779313844444,35.3,77571.09,19.6,-0.16974,0.00011,15.97733]
[1779313849479,35.3,77570.91,19.6,-0.16975,0.00011,15.97814]
[1779313851977,35.3,77570.77,19.6,-0.16976,0.00011,15.97891]
[1779313853810,35.3,77570.78,19.6,-0.16976,0.00011,15.97876]
[1779313854138,35.3,77570.84,19.6,-0.16975,0.00011,15.97828]
[1779313856664,35.3,77570.63,19.6,-0.16978,0.00011,15.97959]
[1779313857740,35.3,77570.48,19.6,-0.16979,0.00011,15.98042]
[1779313858193,35.3,77570.5,19.6,-0.16979,0.00011,15.9802]
[1779313863577,35.3,77570.56,19.6,-0.16977,0.00011,15.97929]
[1779313866666,35.3,77570.94,19.6,-0.16973,0.00011,15.97659]
[1779313866681,35.3,77570.94,19.6,-0.16973,0.00011,15.97659]
[1779313866733,35.3,77570.94,19.6,-0.16973,0.00011,15.97659]
[1779313866920,35.3,77570.58,19.6,-0.16976,0.00011,15.9789]
[1779313867035,35.3,77570.58,19.6,-0.16976,0.00011,15.9789]
[1779313867727,35.3,77570.58,19.6,-0.16976,0.00011,15.9789]
[1779313867804,35.3,77560.36,19.6,-0.17092,0.00011,16.0466]
[1779313873647,35.3,77557.03,19.6,-0.1713,0.00011,16.06872]
[1779313878682,35.3,77557.0,19.6,-0.17131,0.00011,16.06889]
[1779313881926,35.3,77556.21,19.6,-0.1714,0.00011,16.07412]
[1779313881930,35.3,77553.01,19.6,-0.17176,0.00011,16.09529]
[1779313881944,35.3,77553.01,19.6,-0.17176,0.00011,16.09529]
[1779313882052,35.3,77553.01,19.6,-0.17176,0.00011,16.09529]
[1779313883262,35.3,77545.22,19.6,-0.17265,0.00011,16.1469]
[1779313884726,35.3,77543.61,19.6,-0.17284,0.00011,16.15765]
[1779313884729,35.3,77543.61,19.6,-0.17284,0.00011,16.15765]
[1779313886885,35.3,77539.92,19.6,-0.17326,0.00011,16.18222]
[1779313888267,35.3,77538.05,19.6,-0.17348,0.00011,16.19464]
[1779313894554,35.3,77540.99,19.6,-0.17311,0.00011,16.17101]
[1779313895842,35.3,77539.59,19.6,-0.17327,0.00011,16.18044]
[1779313901772,35.3,77539.0,19.6,-0.17335,0.00011,16.18459]
[1779313902870,35.3,77537.58,19.6,-0.17351,0.00011,16.19403]
[1779313902871,35.3,77537.58,19.6,-0.17351,0.00011,16.19403]
[1779313903804,35.3,77531.3,19.6,-0.17423,0.00012,16.23564]
[1779313904665,35.3,77530.3,19.6,-0.17435,0.00012,16.24228]
[1779313907369,35.3,77530.36,19.6,-0.17434,0.00012,16.24179]
[1779313908985,35.3,77530.43,19.6,-0.17433,0.00012,16.24127]
[1779313915941,35.3,77529.87,19.6,-0.17439,0.00012,16.24481]
[1779313919188,35.3,77529.72,19.6,-0.17441,0.00012,16.24573]
[1779313922599,35.3,77529.72,19.6,-0.17441,0.00012,16.24573]
[1779313927428,35.3,77523.47,19.6,-0.17513,0.00012,16.2869]
[1779313933060,35.3,77522.18,19.6,-0.17527,0.00012,16.29496]
[1779313934071,35.3,77522.18,19.6,-0.17527,0.00012,16.29496]
[1779313937082,35.3,77521.92,19.6,-0.1753,0.00012,16.29652]
[1779313937759,35.3,77521.92,19.6,-0.1753,0.00012,16.29652]
[1779313943003,35.3,77521.35,19.6,-0.17536,0.00012,16.29999]
[1779313949172,35.3,77520.3,19.6,-0.17547,0.00012,16.3066]
[1779313954811,35.3,77520.49,19.6,-0.17542,0.00012,16.30088]
[1779313962263,35.3,77520.02,19.6,-0.17547,0.00012,16.30371]
[1779313971325,35.3,77520.17,19.6,-0.17545,0.00012,16.30251]
[1779313976361,35.3,77518.34,19.6,-0.17566,0.00012,16.31452]
[1779313984304,35.3,77518.78,19.6,-0.1756,0.00012,16.31147]
[1779313984356,35.3,77518.78,19.6,-0.1756,0.00012,16.31147]
[1779313989452,35.3,77524.57,19.6,-0.17493,0.00012,16.27321]
[1779313995494,35.3,77524.51,19.6,-0.17494,0.00012,16.27379]
[1779314006570,35.3,77524.7,19.6,-0.17493,0.00012,16.27289]
[1779314011792,35.3,77524.7,19.6,-0.17493,0.00012,16.27301]
[1779314017295,35.3,77524.78,19.6,-0.17489,0.00012,16.26837]
[1779314017316,35.3,77524.78,19.6,-0.17489,0.00012,16.26837]
[1779314017840,35.3,77524.78,19.6,-0.17489,0.00012,16.26837]
[1779314017960,35.3,77527.77,19.6,-0.17454,0.00012,16.24862]
[1779314024041,35.3,77531.9,19.6,-0.17406,0.00012,16.22106]
[1779314029732,35.3,77535.7,19.6,-0.17363,0.00012,16.1958]
[1779314034726,35.3,77536.18,19.6,-0.17357,0.00012,16.19263]
[1779314034780,35.3,77536.18,19.6,-0.17357,0.00012,16.19263]
[1779314034827,35.3,77536.29,19.6,-0.17356,0.00012,16.19189]
[1779314042007,35.3,77536.27,19.6,-0.17357,0.00012,16.1926]
[1779314042665,35.3,77536.27,19.6,-0.17357,0.00012,16.1926]
[1779314042983,35.3,77536.27,19.6,-0.17357,0.00012,16.1926]
[1779314043809,35.3,77536.36,19.6,-0.17357,0.00012,16.19243]
[1779314044038,35.3,77536.36,19.6,-0.17357,0.00012,16.19243]
[1779314050879,35.3,77538.86,19.6,-0.17329,0.00011,16.17666]
[1779314052377,35.3,77541.1,19.6,-0.17304,0.00011,16.16194]
[1779314052659,35.3,77541.1,19.6,-0.17304,0.00011,16.16194]
[1779314059303,35.3,77540.98,19.6,-0.17306,0.00011,16.16339]
[1779314059310,35.3,77540.98,19.6,-0.17306,0.00011,16.16339]
[1779314061033,35.3,77537.5,19.6,-0.17347,0.00011,16.18681]
[1779314062831,35.3,77534.98,19.6,-0.17376,0.00012,16.2037]
[1779314065217,35.31,77533.18,19.6,-0.17397,0.00012,16.21581]
[1779314065984,35.31,77530.86,19.6,-0.17424,0.00012,16.23121]
[1779314071019,35.3,77528.14,19.6,-0.17451,0.00012,16.24435]
[1779314071543,35.3,77528.14,19.6,-0.17451,0.00012,16.24435]
[1779314071579,35.3,77528.14,19.6,-0.17451,0.00012,16.24435]
[1779314072026,35.3,77523.94,19.6,-0.17499,0.00012,16.27202]
[1779314072730,35.3,77523.94,19.6,-0.17499,0.00012,16.27202]
[1779314073835,35.3,77521.79,19.6,-0.17524,0.00012,16.28625]
[1779314079075,35.3,77520.64,19.6,-0.17537,0.00012,16.29361]
[1779314080103,35.3,77520.64,19.6,-0.17537,0.00012,16.29361]
[1779314082509,35.3,77519.71,19.6,-0.17548,0.00012,16.29968]
[1779314088138,35.3,77520.22,19.6,-0.17541,0.00012,16.29597]
[1779314093173,35.3,77519.41,19.6,-0.17551,0.00012,16.30119]
[1779314098208,35.3,77519.12,19.6,-0.17554,0.00012,16.303]
[1779314103243,35.3,77519.27,19.6,-0.17552,0.00012,16.30191]
[1779314108278,35.3,77518.49,19.6,-0.17561,0.00012,16.30698]
[1779314113313,35.3,77518.52,19.6,-0.1756,0.00012,16.30671]
[1779314115922,35.3,77518.48,19.6,-0.17561,0.00012,16.30697]
[1779314115924,35.3,77518.48,19.6,-0.17561,0.00012,16.30697]
[1779314122376,35.3,77525.42,19.6,-0.17481,0.00012,16.26133]
[1779314128417,35.3,77525.93,19.6,-0.17475,0.00012,16.25829]
[1779314131938,35.3,77525.54,19.6,-0.1748,0.00012,16.26098]
[1779314138487,35.3,77525.43,19.6,-0.17479,0.00012,16.25781]
[1779314144530,35.3,77525.47,19.6,-0.17479,0.00012,16.25784]
[1779314149565,35.3,77525.54,19.6,-0.17478,0.00012,16.25761]
[1779314154599,35.31,77525.58,19.6,-0.17478,0.00012,16.25757]
[1779314159948,35.31,77525.58,19.6,-0.17479,0.00012,16.25775]
[1779314162518,35.31,77520.01,19.6,-0.17543,0.00012,16.29472]
[1779314162928,35.31,77520.01,19.6,-0.17543,0.00012,16.29472]
[1779314168698,35.31,77515.75,19.6,-0.17592,0.00012,16.32269]
[1779314176708,35.31,77515.7,19.6,-0.17593,0.00012,16.32289]
[1779314176720,35.31,77515.7,19.6,-0.17593,0.00012,16.32289]
[1779314182851,35.3,77514.88,19.6,-0.17602,0.00012,16.32807]
[1779314182952,35.3,77514.88,19.6,-0.17602,0.00012,16.32801]
[1779314188045,35.3,77514.78,19.6,-0.17602,0.00012,16.32808]
[1779314193137,35.3,77514.5,19.6,-0.176,0.00012,16.32484]
[1779314198908,35.3,77514.79,19.6,-0.17595,0.00012,16.3218]
[1779314200175,35.3,77514.79,19.6,-0.17595,0.00012,16.3218]
[1779314203074,35.3,77513.09,19.6,-0.17614,0.00012,16.33253]
[1779314203120,35.3,77512.53,19.6,-0.1762,0.00012,16.33605]
[1779314208121,35.3,77511.46,19.6,-0.17633,0.00012,16.34305]
[1779314219048,35.3,77511.61,19.6,-0.1763,0.00012,16.34179]
[1779314224083,35.29,77511.63,19.6,-0.1763,0.00012,16.34144]
[1779314229111,35.29,77511.63,19.6,-0.1763,0.00012,16.34144]
[1779314229212,35.29,77511.63,19.6,-0.17629,0.00012,16.3412]
[1779314235159,35.3,77511.0,19.6,-0.17637,0.00012,16.34574]
[1779314238079,35.3,77511.13,19.6,-0.17636,0.00012,16.34498]
[1779314243224,35.3,77502.38,19.6,-0.17738,0.00012,16.4029]
[1779314247487,35.3,77492.38,19.6,-0.17855,0.00012,16.46872]
[1779314252952,35.29,77491.32,19.6,-0.17863,0.00012,16.47091]
[1779314256827,35.29,77490.96,19.6,-0.17867,0.00012,16.47289]
[1779314263126,35.29,77499.59,19.6,-0.17765,0.00012,16.41563]
[1779314268300,35.29,77500.26,19.6,-0.17757,0.00012,16.41112]
[1779314274433,35.29,77500.29,19.6,-0.17757,0.00012,16.41082]
[1779314280163,35.29,77499.71,19.6,-0.17763,0.00012,16.41458]
[1779314286130,35.29,77499.7,19.6,-0.17763,0.00012,16.41455]
[1779314289036,35.29,77491.35,19.6,-0.17861,0.00012,16.46958]
[1779314292866,35.29,77485.77,19.6,-0.17925,0.00012,16.50579]
[1779314298602,35.29,77486.01,19.6,-0.17921,0.00012,16.50346]
[1779314304122,35.29,77485.97,19.6,-0.17921,0.00012,16.50338]
[1779314310856,35.28,77485.95,19.6,-0.1792,0.00012,16.50282]
[1779314315909,35.28,77486.76,19.6,-0.17906,0.00012,16.49243]
[1779314321763,35.28,77488.06,19.6,-0.1789,0.00012,16.48332]
[1779314324129,35.28,77487.26,19.6,-0.17899,0.00012,16.48852]
[1779314329649,35.28,77485.81,19.6,-0.17915,0.00012,16.49762]
[1779314329806,35.28,77485.81,19.6,-0.17915,0.00012,16.49762]
[1779314330392,35.28,77485.81,19.6,-0.17915,0.00012,16.49762]
[1779314331213,35.28,77468.95,19.6,-0.18114,0.00012,16.60856]
[1779314331454,35.28,77468.95,19.6,-0.18114,0.00012,16.60856]
[1779314331977,35.28,77468.95,19.6,-0.18114,0.00012,16.60856]
[1779314333102,35.28,77466.34,19.6,-0.18144,0.00012,16.62562]
[1779314334428,35.28,77462.85,19.6,-0.18186,0.00012,16.64847]
[1779314337930,35.28,77457.92,19.6,-0.18244,0.00012,16.68052]
[1779314338058,35.28,77457.92,19.6,-0.18244,0.00012,16.68052]
[1779314338393,35.28,77457.92,19.6,-0.18244,0.00012,16.68052]
[1779314338160,35.28,77457.49,19.6,-0.18248,0.00012,16.6832]
[1779314338526,35.28,77457.49,19.6,-0.18248,0.00012,16.6832]
[1779314341366,35.28,77451.38,19.6,-0.18321,0.00012,16.72341]
[1779314343621,35.28,77442.24,19.6,-0.1843,0.00012,16.78335]
[1779314349038,35.28,77441.85,19.6,-0.18434,0.00012,16.78538]
[1779314356903,35.27,77441.51,19.6,-0.18437,0.00012,16.78706]
[1779314357913,35.27,77441.51,19.6,-0.18437,0.00012,16.78678]
[1779314358021,35.27,77448.3,19.6,-0.18355,0.00012,16.74206]
[1779314359133,35.27,77448.3,19.6,-0.18355,0.00012,16.74206]
[1779314360015,35.27,77456.13,19.6,-0.18261,0.00012,16.69034]
[1779314360440,35.27,77456.13,19.6,-0.18261,0.00012,16.69019]
[1779314362750,35.27,77456.56,19.6,-0.18256,0.00012,16.68707]
[1779314364767,35.27,77456.56,19.6,-0.18255,0.00012,16.68693]
[1779314365243,35.27,77456.56,19.6,-0.18255,0.00012,16.68693]
[1779314367913,35.27,77449.18,19.6,-0.18342,0.00012,16.73486]
[1779314368094,35.27,77447.03,19.6,-0.18368,0.00012,16.74879]
[1779314373130,35.27,77442.11,19.6,-0.18422,0.00012,16.77652]
[1779314378165,35.27,77441.51,19.6,-0.18429,0.00012,16.78002]
[1779314383199,35.27,77440.84,19.6,-0.18436,0.00012,16.78398]
[1779314388235,35.26,77439.24,19.6,-0.18454,0.00012,16.79401]
[1779314393269,35.26,77438.5,19.6,-0.18462,0.00012,16.79834]
[1779314398305,35.26,77438.81,19.6,-0.18458,0.00012,16.79576]
[1779314401255,35.26,77438.81,19.6,-0.18458,0.00012,16.79576]
[1779314401321,35.26,77438.81,19.6,-0.18458,0.00012,16.79576]
[1779314401460,35.26,77438.81,19.6,-0.18458,0.00012,16.79576]
[1779314401391,35.26,77423.79,19.6,-0.18638,0.00012,16.89407]
[1779314401499,35.26,77423.79,19.6,-0.18638,0.00012,16.89407]
[1779314401643,35.26,77423.79,19.6,-0.18638,0.00012,16.89407]
[1779314402010,35.26,77423.79,19.6,-0.18638,0.00012,16.89407]
[1779314402135,35.26,77423.79,19.6,-0.18638,0.00012,16.89407]
[1779314402166,35.26,77423.79,19.6,-0.18638,0.00012,16.89407]
[1779314402344,35.26,77422.66,19.6,-0.18651,0.00012,16.90137]
[1779314403218,35.26,77422.66,19.6,-0.18651,0.00012,16.90137]
[1779314406194,35.26,77423.84,19.6,-0.18637,0.00012,16.89338]
[1779314411262,35.26,77420.27,19.6,-0.18679,0.00012,16.91628]
[1779314411825,35.26,77416.87,19.6,-0.1872,0.00012,16.93845]
[1779314413165,35.26,77415.0,19.6,-0.18742,0.00012,16.95057]
[1779314413420,35.26,77414.35,19.6,-0.1875,0.00012,16.95466]
[1779314418260,35.26,77412.62,19.6,-0.18771,0.00012,16.96592]
[1779314418285,35.26,77412.62,19.6,-0.18771,0.00012,16.96592]
[1779314418457,35.26,77409.16,19.6,-0.18813,0.00012,16.98855]
[1779314423492,35.26,77403.03,19.6,-0.18886,0.00012,17.02836]
[1779314427910,35.25,77402.55,19.6,-0.18892,0.00012,17.03123]
[1779314428266,35.25,77402.55,19.6,-0.18892,0.00012,17.03123]
[1779314428301,35.25,77402.55,19.6,-0.18892,0.00012,17.03123]
[1779314428522,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314428635,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314428834,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314428865,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314428869,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314429006,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314429032,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314429112,35.25,77402.68,19.6,-0.1889,0.00012,17.0303]
[1779314429467,35.26,77369.84,19.6,-0.19293,0.00012,17.24485]
[1779314429608,35.26,77369.84,19.6,-0.19293,0.00012,17.24485]
[1779314429898,35.26,77369.84,19.6,-0.19293,0.00012,17.24485]
[1779314430004,35.26,77369.84,19.6,-0.19293,0.00012,17.24485]
[1779314430423,35.25,77371.99,19.6,-0.19266,0.00012,17.23081]
[1779314430707,35.25,77371.99,19.6,-0.19266,0.00012,17.23081]
[1779314431486,35.25,77370.3,19.6,-0.19284,0.00012,17.23738]
[1779314433224,35.25,77369.18,19.6,-0.19297,0.00012,17.24466]
[1779314433373,35.25,77369.18,19.6,-0.19297,0.00012,17.24466]
[1779314434132,35.25,77374.48,19.6,-0.19232,0.00012,17.2101]
[1779314434744,35.25,77381.45,19.6,-0.19146,0.00012,17.16466]
[1779314439040,35.26,77390.18,19.6,-0.1904,0.00012,17.10818]
[1779314440083,35.26,77389.29,19.6,-0.19051,0.00012,17.11415]
[1779314440147,35.26,77389.29,19.6,-0.19051,0.00012,17.11415]
[1779314440396,35.26,77389.98,19.6,-0.19043,0.00012,17.10978]
[1779314441787,35.26,77390.01,19.6,-0.19043,0.00012,17.10956]
[1779314442139,35.26,77390.01,19.6,-0.19043,0.00012,17.10956]
[1779314442389,35.26,77390.01,19.6,-0.19043,0.00012,17.10956]
[1779314442442,35.26,77390.01,19.6,-0.19043,0.00012,17.10956]
[1779314442445,35.26,77390.01,19.6,-0.19043,0.00012,17.10956]
[1779314442453,35.26,77389.71,19.6,-0.19046,0.00012,17.1115]
[1779314445336,35.26,77400.58,19.6,-0.18913,0.00012,17.04012]
[1779314450684,35.25,77400.86,19.6,-0.18908,0.00012,17.03761]
[1779314455720,35.25,77402.7,19.6,-0.18885,0.00012,17.02501]
[1779314458054,35.25,77403.65,19.6,-0.18873,0.00012,17.01868]
[1779314458092,35.25,77403.65,19.6,-0.18873,0.00012,17.01868]
[1779314458322,35.25,77403.65,19.6,-0.18873,0.00012,17.01868]
[1779314458515,35.25,77403.82,19.6,-0.18871,0.00012,17.01748]
[1779314458562,35.25,77403.82,19.6,-0.18871,0.00012,17.01748]
[1779314458745,35.25,77403.82,19.6,-0.18871,0.00012,17.01748]
[1779314458829,35.25,77403.82,19.6,-0.18871,0.00012,17.01748]
[1779314458962,35.25,77403.82,19.6,-0.18871,0.00012,17.01748]
[1779314461187,35.25,77415.63,19.6,-0.18727,0.00012,16.93965]
[1779314462206,35.25,77418.6,19.6,-0.18691,0.00012,16.92001]
[1779314464654,35.25,77409.83,19.6,-0.18796,0.00012,16.97705]
[1779314467550,35.25,77407.71,19.6,-0.18821,0.00012,16.99052]
[1779314468789,35.25,77407.94,19.6,-0.18817,0.00012,16.98858]
[1779314473655,35.24,77404.21,19.6,-0.18861,0.00012,17.01185]
[1779314476968,35.24,77404.33,19.6,-0.18858,0.00012,17.01057]
[1779314477035,35.24,77404.33,19.6,-0.18858,0.00012,17.01057]
[1779314477346,35.24,77404.33,19.6,-0.18858,0.00012,17.01057]
[1779314478914,35.24,77398.72,19.6,-0.18925,0.00012,17.04656]
[1779314479296,35.24,77395.66,19.6,-0.18962,0.00012,17.06629]
[1779314485021,35.24,77394.53,19.6,-0.18975,0.00012,17.0729]
[1779314490036,35.23,77394.12,19.6,-0.18978,0.00012,17.07474]
[1779314493667,35.23,77393.76,19.6,-0.18978,0.00012,17.07209]
[1779314494072,35.23,77393.76,19.6,-0.18978,0.00012,17.07209]
[1779314496089,35.23,77393.76,19.6,-0.18977,0.00012,17.07174]
[1779314496100,35.23,77393.76,19.6,-0.18977,0.00012,17.07174]
[1779314496207,35.23,77393.76,19.6,-0.18977,0.00012,17.07174]
[1779314496307,35.23,77393.76,19.6,-0.18977,0.00012,17.07174]
[1779314496375,35.23,77393.76,19.6,-0.18977,0.00012,17.07174]
[1779314496504,35.23,77393.76,19.6,-0.18977,0.00012,17.07174]
[1779314496586,35.23,77393.62,19.6,-0.18979,0.00012,17.07248]
[1779314496699,35.23,77393.62,19.6,-0.18979,0.00012,17.07248]
[1779314497024,35.23,77393.62,19.6,-0.18979,0.00012,17.07248]
[1779314497032,35.23,77377.56,19.6,-0.19176,0.00012,17.17743]
[1779314500141,35.23,77373.08,19.6,-0.1923,0.00012,17.20634]
[1779314505520,35.23,77373.21,19.6,-0.19227,0.00012,17.20463]
[1779314506038,35.23,77373.21,19.6,-0.19226,0.00012,17.2043]
[1779314506206,35.23,77373.21,19.6,-0.19226,0.00012,17.2043]
[1779314507713,35.22,77374.09,19.6,-0.19213,0.00012,17.19702]
[1779314513143,35.22,77373.95,19.6,-0.19211,0.00012,17.19577]
[1779314514085,35.22,77373.95,19.6,-0.19211,0.00012,17.19577]
[1779314517676,35.21,77366.63,19.6,-0.193,0.00012,17.24292]
[1779314517820,35.21,77366.63,19.6,-0.193,0.00012,17.24292]
[1779314518033,35.21,77366.63,19.6,-0.193,0.00012,17.24292]
[1779314518057,35.21,77366.63,19.6,-0.193,0.00012,17.24292]
[1779314518160,35.21,77366.63,19.6,-0.193,0.00012,17.24292]
[1779314518451,35.21,77366.63,19.6,-0.193,0.00012,17.24292]
[1779314518515,35.21,77358.05,19.6,-0.19406,0.00012,17.29866]
[1779314519371,35.21,77358.05,19.6,-0.19406,0.00012,17.29866]
[1779314519789,35.21,77352.89,19.6,-0.1947,0.00012,17.33228]
[1779314519843,35.21,77352.89,19.6,-0.1947,0.00012,17.33228]
[1779314520201,35.21,77352.89,19.6,-0.1947,0.00012,17.33228]
[1779314521251,35.21,77346.42,19.6,-0.1955,0.00012,17.37436]
[1779314521521,35.21,77334.16,19.6,-0.19703,0.00013,17.45381]
[1779314521647,35.21,77334.16,19.6,-0.19703,0.00013,17.45381]
[1779314523354,35.21,77328.93,19.6,-0.19768,0.00013,17.48746]
[1779314523576,35.21,77328.93,19.6,-0.19768,0.00013,17.48746]
[1779314523677,35.21,77326.21,19.6,-0.19802,0.00013,17.50477]
[1779314524321,35.21,77326.21,19.6,-0.19802,0.00013,17.50477]
[1779314524456,35.21,77320.14,19.6,-0.19878,0.00013,17.54375]
[1779314525161,35.21,77320.14,19.6,-0.19878,0.00013,17.54375]
[1779314526955,35.21,77314.99,19.6,-0.19941,0.00013,17.57648]
[1779314528114,35.21,77316.08,19.6,-0.19927,0.00013,17.56905]
[1779314528607,35.21,77315.92,19.6,-0.19928,0.00013,17.56946]
[1779314530477,35.21,77316.12,19.6,-0.19925,0.00013,17.56816]
[1779314530567,35.21,77316.12,19.6,-0.19925,0.00013,17.56816]
[1779314530576,35.21,77316.12,19.6,-0.19925,0.00013,17.56816]
[1779314531162,35.21,77316.26,19.6,-0.19923,0.00013,17.56702]
[1779314531487,35.21,77322.6,19.6,-0.19843,0.00013,17.52574]
[1779314532268,35.21,77322.6,19.6,-0.19843,0.00013,17.52574]
[1779314532421,35.21,77322.6,19.6,-0.19843,0.00013,17.52574]
[1779314532470,35.2,77329.0,19.6,-0.19762,0.00013,17.48392]
[1779314532659,35.2,77329.0,19.6,-0.19762,0.00013,17.48392]
[1779314532669,35.2,77329.0,19.6,-0.19762,0.00013,17.48392]
[1779314533167,35.2,77329.0,19.6,-0.19762,0.00013,17.48392]
[1779314533516,35.2,77329.0,19.6,-0.19762,0.00013,17.48392]
[1779314533645,35.2,77333.31,19.6,-0.19707,0.00013,17.4558]
[1779314534241,35.2,77333.31,19.6,-0.19707,0.00013,17.4558]
[1779314535156,35.2,77340.42,19.6,-0.19618,0.00012,17.40951]
[1779314535216,35.2,77340.42,19.6,-0.19618,0.00012,17.40951]
[1779314535270,35.2,77340.42,19.6,-0.19618,0.00012,17.40951]
[1779314535744,35.2,77341.72,19.6,-0.19602,0.00012,17.40101]
[1779314536842,35.2,77344.98,19.6,-0.19561,0.00012,17.37977]
[1779314536883,35.2,77344.98,19.6,-0.19561,0.00012,17.37977]
[1779314538472,35.2,77351.78,19.6,-0.19476,0.00012,17.33551]
[1779314538912,35.2,77351.41,19.6,-0.19481,0.00012,17.33795]
[1779314541717,35.2,77353.32,19.6,-0.19457,0.00012,17.3256]
[1779314542514,35.2,77355.3,19.6,-0.19433,0.00012,17.31275]
[1779314543880,35.2,77355.23,19.6,-0.19433,0.00012,17.3131]
[1779314544082,35.2,77355.23,19.6,-0.19433,0.00012,17.3131]
[1779314544375,35.2,77356.0,19.6,-0.19424,0.00012,17.30798]
[1779314546869,35.2,77356.12,19.6,-0.19421,0.00012,17.30668]
[1779314546914,35.2,77356.12,19.6,-0.19421,0.00012,17.30668]
[1779314547397,35.2,77350.16,19.6,-0.19495,0.00012,17.34523]
[1779314550235,35.2,77346.63,19.6,-0.19538,0.00012,17.36788]
[1779314550262,35.2,77346.63,19.6,-0.19538,0.00012,17.36788]
[1779314550418,35.2,77346.06,19.6,-0.19545,0.00012,17.37141]
[1779314551143,35.2,77346.06,19.6,-0.19545,0.00012,17.37141]
[1779314551326,35.2,77346.06,19.6,-0.19545,0.00012,17.37141]
[1779314552364,35.2,77340.71,19.6,-0.19608,0.00012,17.4019]
[1779314552372,35.2,77340.71,19.6,-0.19608,0.00012,17.4019]
[1779314552489,35.2,77340.71,19.6,-0.19608,0.00012,17.4019]
[1779314552661,35.2,77337.7,19.6,-0.19646,0.00013,17.42138]
[1779314552794,35.2,77337.7,19.6,-0.19646,0.00013,17.42138]
[1779314552807,35.2,77337.7,19.6,-0.19646,0.00013,17.42138]
[1779314553175,35.2,77337.7,19.6,-0.19646,0.00013,17.42138]
[1779314553428,35.2,77337.7,19.6,-0.19646,0.00013,17.42138]
[1779314553439,35.2,77324.68,19.6,-0.19809,0.00013,17.50579]
[1779314553848,35.2,77324.68,19.6,-0.19809,0.00013,17.50579]
[1779314553927,35.2,77324.68,19.6,-0.19809,0.00013,17.50579]
[1779314554445,35.2,77321.37,19.6,-0.19851,0.00013,17.52719]
[1779314559016,35.2,77321.75,19.6,-0.19844,0.00013,17.52382]
[1779314559024,35.2,77321.75,19.6,-0.19844,0.00013,17.52382]
[1779314561720,35.19,77332.39,19.6,-0.19709,0.00013,17.45418]
[1779314562502,35.19,77332.41,19.6,-0.19709,0.00013,17.45391]
[1779314563271,35.19,77332.41,19.6,-0.19709,0.00013,17.45391]
[1779314563371,35.19,77332.41,19.6,-0.19709,0.00013,17.45391]
[1779314563509,35.19,77330.97,19.6,-0.19726,0.00013,17.46297]
[1779314565043,35.19,77330.16,19.6,-0.19736,0.00013,17.4681]
[1779314565462,35.19,77330.16,19.6,-0.19736,0.00013,17.4681]
[1779314565971,35.19,77336.3,19.6,-0.19659,0.00013,17.42808]
[1779314568741,35.19,77347.45,19.6,-0.19517,0.00012,17.35401]
[1779314573020,35.19,77347.52,19.6,-0.19515,0.00012,17.35326]
[1779314577004,35.19,77345.52,19.6,-0.1954,0.00012,17.36627]
[1779314577144,35.19,77345.52,19.6,-0.1954,0.00012,17.36627]
[1779314578013,35.19,77341.51,19.6,-0.1959,0.00012,17.39236]
[1779314581635,35.18,77327.08,19.6,-0.19768,0.00013,17.48456]
[1779314584574,35.18,77324.11,19.6,-0.19805,0.00013,17.50338]
[1779314584938,35.18,77324.28,19.6,-0.19802,0.00013,17.50209]
[1779314590698,35.17,77324.41,19.6,-0.19792,0.00013,17.4965]
[1779314594677,35.16,77324.83,19.6,-0.19783,0.00013,17.49195]
[1779314595442,35.16,77322.54,19.6,-0.19812,0.00013,17.50665]
[1779314598862,35.16,77317.9,19.6,-0.1987,0.00013,17.53692]
[1779314599401,35.16,77317.9,19.6,-0.1987,0.00013,17.53692]
[1779314599503,35.16,77317.9,19.6,-0.1987,0.00013,17.53692]
[1779314599604,35.16,77316.41,19.6,-0.19889,0.00013,17.54655]
[1779314602663,35.16,77325.52,19.6,-0.19774,0.00013,17.48723]
[1779314605969,35.16,77324.89,19.6,-0.19782,0.00013,17.4912]
[1779314606070,35.16,77326.38,19.6,-0.19763,0.00013,17.48148]
[1779314611293,35.16,77330.32,19.6,-0.19714,0.00013,17.45613]
[1779314616294,35.16,77323.34,19.6,-0.19799,0.00013,17.49758]
[1779314616841,35.16,77326.26,19.6,-0.19762,0.00013,17.47866]
[1779314616876,35.16,77326.26,19.6,-0.19762,0.00013,17.47866]
[1779314616910,35.16,77328.2,19.6,-0.19738,0.00013,17.46613]
[1779314618463,35.16,77328.2,19.6,-0.19738,0.00013,17.46613]
[1779314622503,35.16,77332.49,19.6,-0.19684,0.00013,17.43826]
[1779314622599,35.16,77332.49,19.6,-0.19684,0.00013,17.43826]
[1779314622614,35.16,77329.56,19.6,-0.19721,0.00013,17.45732]
[1779314622841,35.16,77329.56,19.6,-0.19721,0.00013,17.45732]
[1779314623030,35.16,77320.82,19.6,-0.19831,0.00013,17.51406]
[1779314627331,35.16,77321.31,19.6,-0.19825,0.00013,17.51103]
[1779314632582,35.16,77330.62,19.6,-0.19708,0.00013,17.45058]
[1779314632683,35.16,77330.53,19.6,-0.19709,0.00013,17.4512]
[1779314633802,35.16,77330.58,19.6,-0.19709,0.00013,17.45087]
[1779314636831,35.16,77326.3,19.6,-0.19762,0.00013,17.47864]
[1779314642077,35.16,77325.75,19.6,-0.19769,0.00013,17.48194]
[1779314649126,35.16,77326.07,19.6,-0.19764,0.00013,17.47958]
[1779314654162,35.16,77324.0,19.6,-0.1979,0.00013,17.49278]
[1779314659197,35.16,77330.61,19.6,-0.19706,0.00013,17.44961]
[1779314664233,35.16,77331.31,19.6,-0.19697,0.00013,17.44503]
[1779314664840,35.16,77331.31,19.6,-0.19697,0.00013,17.44503]
[1779314665300,35.16,77331.31,19.6,-0.19697,0.00013,17.44503]
[1779314665483,35.16,77331.31,19.6,-0.19697,0.00013,17.44503]
[1779314665733,35.16,77331.31,19.6,-0.19697,0.00013,17.44503]
[1779314667281,35.16,77336.41,19.6,-0.19633,0.00013,17.41187]
[1779314667383,35.16,77336.41,19.6,-0.19633,0.00013,17.41187]
[1779314670278,35.16,77342.05,19.6,-0.19563,0.00012,17.37534]
[1779314670926,35.16,77342.14,19.6,-0.19562,0.00012,17.37485]
[1779314671667,35.16,77342.14,19.6,-0.19562,0.00012,17.37485]
[1779314671977,35.16,77340.27,19.6,-0.19583,0.00013,17.38292]
[1779314678331,35.16,77341.62,19.6,-0.19567,0.00012,17.37456]
[1779314679193,35.16,77341.62,19.6,-0.19567,0.00012,17.37456]
[1779314680044,35.16,77343.4,19.6,-0.19544,0.00012,17.36301]
[1779314681713,35.16,77343.85,19.6,-0.19539,0.00012,17.36008]
[1779314682914,35.16,77346.89,19.6,-0.19501,0.00012,17.34022]
[1779314684121,35.16,77349.39,19.6,-0.1947,0.00012,17.32406]
[1779314686666,35.16,77352.07,19.6,-0.19437,0.00012,17.30678]
[1779314687163,35.16,77352.25,19.6,-0.19435,0.00012,17.30566]
[1779314689349,35.16,77351.72,19.6,-0.19442,0.00012,17.30922]
[1779314689363,35.16,77351.72,19.6,-0.19442,0.00012,17.30922]
[1779314689732,35.16,77351.72,19.6,-0.19442,0.00012,17.30922]
[1779314689753,35.16,77351.72,19.6,-0.19442,0.00012,17.30922]
[1779314689777,35.16,77352.46,19.6,-0.19433,0.00012,17.30451]
[1779314693261,35.16,77360.44,19.6,-0.19333,0.00012,17.25236]
[1779314693266,35.16,77360.44,19.6,-0.19333,0.00012,17.25236]
[1779314693372,35.16,77360.44,19.6,-0.19333,0.00012,17.25236]
[1779314693446,35.16,77360.44,19.6,-0.19333,0.00012,17.25236]
[1779314694218,35.16,77365.01,19.6,-0.19277,0.00012,17.22248]
[1779314694509,35.16,77365.01,19.6,-0.19277,0.00012,17.22248]
[1779314694566,35.16,77367.99,19.6,-0.1924,0.00012,17.20301]
[1779314698119,35.16,77363.36,19.6,-0.19298,0.00012,17.23367]
[1779314700009,35.17,77361.34,19.6,-0.19323,0.00012,17.24709]
[1779314700886,35.17,77363.54,19.6,-0.19296,0.00012,17.23285]
[1779314700911,35.17,77363.54,19.6,-0.19296,0.00012,17.23285]
[1779314701493,35.17,77366.4,19.6,-0.19261,0.00012,17.21432]
[1779314706528,35.17,77370.4,19.6,-0.19213,0.00012,17.18901]
[1779314711563,35.17,77375.23,19.6,-0.19155,0.00012,17.15836]
[1779314713075,35.17,77375.4,19.6,-0.19154,0.00012,17.15745]
[1779314713185,35.17,77375.4,19.6,-0.19154,0.00012,17.15745]
[1779314713206,35.17,77375.4,19.6,-0.19154,0.00012,17.15745]
[1779314713468,35.17,77375.4,19.6,-0.19154,0.00012,17.15745]
[1779314713735,35.17,77360.68,19.6,-0.19336,0.00012,17.25384]
[1779314714458,35.17,77360.68,19.6,-0.19336,0.00012,17.25384]
[1779314715766,35.17,77360.98,19.6,-0.19332,0.00012,17.25181]
[1779314716116,35.17,77361.2,19.6,-0.19329,0.00012,17.25029]
[1779314718175,35.17,77367.39,19.6,-0.19252,0.00012,17.20974]
[1779314719288,35.17,77367.76,19.6,-0.19248,0.00012,17.20731]
[1779314719652,35.17,77367.76,19.6,-0.19248,0.00012,17.20731]
[1779314720447,35.17,77372.06,19.6,-0.19195,0.00012,17.17919]
[1779314723890,35.17,77380.96,19.6,-0.19085,0.00012,17.12111]
[1779314730696,35.17,77381.86,19.6,-0.19076,0.00012,17.11595]
[1779314735732,35.18,77384.03,19.6,-0.19047,0.00012,17.09802]
[1779314739394,35.18,77387.02,19.6,-0.19011,0.00012,17.0788]
[1779314742866,35.18,77389.9,19.6,-0.18977,0.00012,17.0607]
[1779314748830,35.18,77384.21,19.6,-0.19048,0.00012,17.09873]
[1779314753865,35.18,77385.02,19.6,-0.19039,0.00012,17.09394]
[1779314758900,35.18,77384.8,19.6,-0.19042,0.00012,17.09593]
[1779314763939,35.19,77385.47,19.6,-0.19035,0.00012,17.09207]
[1779314768974,35.19,77383.33,19.6,-0.19062,0.00012,17.10656]
[1779314774009,35.19,77386.13,19.6,-0.19029,0.00012,17.08872]
[1779314779758,35.19,77385.59,19.6,-0.19036,0.00012,17.09268]
[1779314785087,35.19,77383.3,19.6,-0.19066,0.00012,17.10836]
[1779314785905,35.19,77383.3,19.6,-0.19066,0.00012,17.10836]
[1779314791129,35.19,77383.04,19.6,-0.19066,0.00012,17.10626]
[1779314796164,35.19,77384.32,19.6,-0.19051,0.00012,17.0983]
[1779314801199,35.19,77385.38,19.6,-0.19039,0.00012,17.09184]
[1779314806832,35.2,77385.32,19.6,-0.19041,0.00012,17.09264]
[1779314806836,35.2,77385.32,19.6,-0.19041,0.00012,17.09274]
[1779314808247,35.2,77372.89,19.6,-0.19194,0.00012,17.17419]
[1779314813283,35.2,77369.86,19.6,-0.19232,0.00012,17.19401]
[1779314818318,35.2,77369.98,19.6,-0.1923,0.00012,17.19325]
[1779314829877,35.2,77370.93,19.6,-0.19218,0.00012,17.18707]
[1779314835437,35.2,77364.53,19.6,-0.19298,0.00012,17.22887]
[1779314839920,35.2,77363.56,19.6,-0.19309,0.00012,17.23503]
[1779314840472,35.2,77363.45,19.6,-0.1931,0.00012,17.23562]
[1779314843508,35.2,77367.0,19.6,-0.19266,0.00012,17.21239]
[1779314843771,35.2,77367.0,19.6,-0.19266,0.00012,17.21239]
[1779314849307,35.2,77369.11,19.6,-0.1924,0.00012,17.19868]
[1779314852617,35.2,77373.66,19.6,-0.19181,0.00012,17.16479]
[1779314852919,35.2,77373.66,19.6,-0.19181,0.00012,17.16479]
[1779314853322,35.2,77373.5,19.6,-0.19183,0.00012,17.16589]
[1779314853327,35.2,77373.5,19.6,-0.19183,0.00012,17.16589]
[1779314853712,35.2,77373.5,19.6,-0.19183,0.00012,17.16589]
[1779314853785,35.2,77373.5,19.6,-0.19183,0.00012,17.16589]
[1779314853915,35.2,77373.5,19.6,-0.19183,0.00012,17.16589]
[1779314853887,35.2,77363.21,19.6,-0.19311,0.00012,17.23314]
[1779314854685,35.2,77363.21,19.6,-0.19311,0.00012,17.23314]
[1779314855734,35.2,77354.96,19.6,-0.19413,0.00012,17.28704]
[1779314856924,35.2,77353.96,19.6,-0.19426,0.00012,17.2936]
[1779314857538,35.2,77353.47,19.6,-0.19432,0.00012,17.29683]
[1779314858029,35.2,77353.47,19.6,-0.19432,0.00012,17.29686]
[1779314858603,35.2,77353.47,19.6,-0.19432,0.00012,17.29686]
[1779314858650,35.2,77353.47,19.6,-0.19432,0.00012,17.29686]
[1779314858887,35.2,77350.52,19.6,-0.19469,0.00012,17.31611]
[1779314859077,35.2,77350.52,19.6,-0.19469,0.00012,17.31611]
[1779314859171,35.2,77350.52,19.6,-0.19469,0.00012,17.31611]
[1779314859860,35.2,77341.76,19.6,-0.19578,0.00012,17.37327]
[1779314859990,35.2,77341.76,19.6,-0.19578,0.00012,17.37327]
[1779314860722,35.2,77341.76,19.6,-0.19578,0.00012,17.37327]
[1779314861726,35.2,77335.15,19.6,-0.19661,0.00013,17.41633]
[1779314862567,35.2,77334.09,19.6,-0.19674,0.00013,17.42325]
[1779314865713,35.2,77333.33,19.6,-0.19684,0.00013,17.42824]
[1779314865729,35.2,77333.33,19.6,-0.19684,0.00013,17.42824]
[1779314868784,35.2,77327.3,19.6,-0.1976,0.00013,17.46737]
[1779314868849,35.2,77326.6,19.6,-0.19768,0.00013,17.47188]
[1779314870009,35.2,77326.6,19.6,-0.19768,0.00013,17.47188]
[1779314872025,35.2,77325.08,19.6,-0.19787,0.00013,17.48175]
[1779314875412,35.2,77324.82,19.6,-0.19791,0.00013,17.48365]
[1779314877190,35.2,77326.1,19.6,-0.19775,0.00013,17.47551]
[1779314877739,35.2,77326.1,19.6,-0.19775,0.00013,17.47551]
[1779314878288,35.2,77325.86,19.6,-0.19778,0.00013,17.47714]
[1779314880462,35.2,77318.19,19.6,-0.19875,0.00013,17.52696]
[1779314880579,35.2,77318.19,19.6,-0.19875,0.00013,17.52696]
[1779314882032,35.2,77313.83,19.6,-0.1993,0.00013,17.55522]
[1779314882424,35.2,77313.83,19.6,-0.1993,0.00013,17.55522]
[1779314883804,35.2,77313.67,19.6,-0.19932,0.00013,17.55623]
[1779314888792,35.2,77315.3,19.6,-0.19912,0.00013,17.54574]
[1779314889148,35.2,77316.21,19.6,-0.199,0.00013,17.53986]
[1779314889153,35.2,77316.21,19.6,-0.199,0.00013,17.53986]
[1779314889362,35.2,77316.21,19.6,-0.199,0.00013,17.53986]
[1779314889751,35.2,77316.21,19.6,-0.199,0.00013,17.53986]
[1779314890002,35.2,77316.21,19.6,-0.199,0.00013,17.53986]
[1779314890255,35.2,77311.6,19.6,-0.19959,0.00013,17.56973]
[1779314890833,35.2,77311.6,19.6,-0.19959,0.00013,17.56973]
[1779314893514,35.2,77305.83,19.6,-0.20032,0.00013,17.60707]
[1779314893742,35.2,77305.83,19.6,-0.20032,0.00013,17.60707]
[1779314894206,35.2,77307.84,19.6,-0.20006,0.00013,17.59405]
[1779314899342,35.2,77307.7,19.6,-0.20008,0.00013,17.59475]
[1779314899913,35.2,77307.7,19.6,-0.20008,0.00013,17.59475]
[1779314900927,35.2,77314.79,19.6,-0.19918,0.00013,17.54882]
[1779314901621,35.2,77315.46,19.6,-0.19909,0.00013,17.54448]
[1779314901654,35.2,77315.46,19.6,-0.19909,0.00013,17.54448]
[1779314901722,35.2,77315.46,19.6,-0.19909,0.00013,17.54448]
[1779314901783,35.2,77315.46,19.6,-0.19909,0.00013,17.54448]
[1779314901919,35.2,77319.77,19.6,-0.19855,0.00013,17.51661]
[1779314902962,35.2,77319.77,19.6,-0.19855,0.00013,17.51661]
[1779314903011,35.2,77319.77,19.6,-0.19855,0.00013,17.51661]
[1779314903328,35.2,77322.74,19.6,-0.19817,0.00013,17.49718]
[1779314903602,35.2,77322.74,19.6,-0.19817,0.00013,17.49718]
[1779314903933,35.2,77331.7,19.6,-0.19705,0.00013,17.43905]
[1779314904098,35.2,77331.7,19.6,-0.19705,0.00013,17.43905]
[1779314905632,35.2,77336.37,19.6,-0.19646,0.00013,17.40865]
[1779314911847,35.2,77324.4,19.6,-0.19797,0.00013,17.48664]
[1779314912943,35.2,77324.43,19.6,-0.19793,0.00013,17.48216]
[1779314913032,35.2,77323.04,19.6,-0.19811,0.00013,17.49109]
[1779314916018,35.2,77314.1,19.6,-0.19923,0.00013,17.54905]
[1779314919687,35.2,77312.42,19.6,-0.19944,0.00013,17.55983]
[1779314919736,35.2,77312.42,19.6,-0.19944,0.00013,17.55983]
[1779314919772,35.2,77312.42,19.6,-0.19944,0.00013,17.55983]
[1779314920048,35.2,77311.28,19.6,-0.19959,0.00013,17.56724]
[1779314920068,35.2,77311.28,19.6,-0.19959,0.00013,17.56724]
[1779314920720,35.2,77311.28,19.6,-0.19959,0.00013,17.56724]
[1779314923133,35.2,77307.2,19.6,-0.20011,0.00013,17.59367]
[1779314923328,35.2,77307.2,19.6,-0.20011,0.00013,17.59367]
[1779314923347,35.2,77307.2,19.6,-0.20011,0.00013,17.59367]
[1779314923416,35.2,77307.2,19.6,-0.20011,0.00013,17.59367]
[1779314923434,35.2,77307.2,19.6,-0.20011,0.00013,17.59367]
[1779314923930,35.2,77307.2,19.6,-0.20011,0.00013,17.59367]
[1779314925988,35.2,77297.8,19.6,-0.2013,0.00013,17.65434]
[1779314926072,35.2,77297.8,19.6,-0.2013,0.00013,17.65434]
[1779314926679,35.2,77297.8,19.6,-0.2013,0.00013,17.65434]
[1779314929480,35.2,77295.2,19.6,-0.20163,0.00013,17.67101]
[1779314929534,35.2,77295.2,19.6,-0.20163,0.00013,17.67101]
[1779314929689,35.2,77295.2,19.6,-0.20163,0.00013,17.67101]
[1779314930650,35.2,77301.74,19.6,-0.20079,0.00013,17.62878]
[1779314930928,35.2,77301.74,19.6,-0.20079,0.00013,17.62878]
[1779314931118,35.2,77307.64,19.6,-0.20005,0.00013,17.5906]
[1779314931767,35.2,77307.64,19.6,-0.20005,0.00013,17.5906]
[1779314931913,35.2,77307.64,19.6,-0.20005,0.00013,17.5906]
[1779314932036,35.2,77307.64,19.6,-0.20005,0.00013,17.5906]
[1779314938068,35.2,77311.17,19.6,-0.1996,0.00013,17.56767]
[1779314941018,35.2,77308.03,19.6,-0.19999,0.00013,17.58793]
[1779314941036,35.2,77308.03,19.6,-0.19999,0.00013,17.58793]
[1779314945010,35.2,77307.2,19.6,-0.2001,0.00013,17.59323]
[1779314945714,35.2,77308.13,19.6,-0.19998,0.00013,17.58719]
[1779314945863,35.2,77308.13,19.6,-0.19998,0.00013,17.58719]
[1779314950083,35.2,77312.24,19.6,-0.19946,0.00013,17.56062]
[1779314950889,35.2,77305.98,19.6,-0.20025,0.00013,17.60113]
[1779314951250,35.2,77303.78,19.6,-0.20053,0.00013,17.61531]
[1779314953429,35.2,77302.28,19.6,-0.20072,0.00013,17.62489]
[1779314954823,35.2,77299.57,19.6,-0.20106,0.00013,17.64232]
[1779314959915,35.2,77301.8,19.6,-0.20078,0.00013,17.62785]
[1779314960063,35.2,77301.8,19.6,-0.20078,0.00013,17.62785]
[1779314961767,35.2,77309.02,19.6,-0.19986,0.00013,17.58123]
[1779314961777,35.2,77309.02,19.6,-0.19986,0.00013,17.58123]
[1779314963734,35.2,77310.83,19.6,-0.19963,0.00013,17.56958]
[1779314964689,35.2,77310.79,19.6,-0.19964,0.00013,17.56984]
[1779314964782,35.2,77310.79,19.6,-0.19964,0.00013,17.56984]
[1779314965732,35.2,77311.7,19.6,-0.19953,0.00013,17.56403]
[1779314968678,35.2,77310.02,19.6,-0.19974,0.00013,17.57492]
[1779314968778,35.2,77310.02,19.6,-0.19974,0.00013,17.57492]
[1779314969225,35.2,77306.27,19.6,-0.20021,0.00013,17.59915]
[1779314973946,35.2,77299.14,19.6,-0.20108,0.00013,17.64068]
[1779314975674,35.2,77296.32,19.6,-0.20143,0.00013,17.65867]
[1779314976777,35.2,77296.87,19.6,-0.20136,0.00013,17.65497]
[1779314978022,35.2,77292.84,19.6,-0.20187,0.00013,17.68097]
[1779314980134,35.2,77292.18,19.6,-0.20195,0.00013,17.68502]
[1779314980612,35.2,77292.18,19.6,-0.20195,0.00013,17.68502]
[1779314980795,35.2,77292.18,19.6,-0.20195,0.00013,17.68502]
[1779314981279,35.2,77291.6,19.6,-0.20203,0.00013,17.68869]
[1779314981317,35.2,77291.6,19.6,-0.20203,0.00013,17.68869]
[1779314981320,35.2,77291.6,19.6,-0.20203,0.00013,17.68869]
[1779314982659,35.2,77289.7,19.6,-0.20227,0.00013,17.70087]
[1779314982725,35.2,77289.7,19.6,-0.20227,0.00013,17.70087]
[1779314982888,35.2,77289.7,19.6,-0.20227,0.00013,17.70087]
[1779314982949,35.19,77288.4,19.6,-0.20243,0.00013,17.70917]
[1779314984266,35.2,77280.39,19.6,-0.20346,0.00013,17.76081]
[1779314984568,35.2,77280.39,19.6,-0.20346,0.00013,17.76081]
[1779314984757,35.2,77280.39,19.6,-0.20346,0.00013,17.76081]
[1779314984892,35.2,77275.63,19.6,-0.20407,0.00013,17.79142]
[1779314985728,35.2,77275.63,19.6,-0.20407,0.00013,17.79142]
[1779314985749,35.2,77275.63,19.6,-0.20407,0.00013,17.79142]
[1779314986115,35.2,77275.63,19.6,-0.20407,0.00013,17.79142]
[1779314986357,35.2,77270.37,19.6,-0.20474,0.00013,17.82524]
[1779314986741,35.2,77270.37,19.6,-0.20474,0.00013,17.82524]
[1779314987047,35.2,77262.32,19.6,-0.20578,0.00013,17.87689]
[1779314987941,35.2,77262.32,19.6,-0.20578,0.00013,17.87689]
[1779314988208,35.2,77261.07,19.6,-0.20594,0.00013,17.88494]
[1779314988245,35.2,77261.07,19.6,-0.20594,0.00013,17.88494]
[1779314988380,35.2,77261.07,19.6,-0.20594,0.00013,17.88494]
[1779314988819,35.2,77262.55,19.6,-0.20575,0.00013,17.87547]
[1779314993917,35.19,77267.07,19.6,-0.20516,0.00013,17.84627]
[1779314998193,35.19,77266.67,19.6,-0.20521,0.00013,17.8487]
[1779315001573,35.19,77267.97,19.6,-0.20504,0.00013,17.84028]
[1779315001707,35.19,77267.97,19.6,-0.20504,0.00013,17.84028]
[1779315002032,35.19,77259.68,19.6,-0.20611,0.00013,17.89345]
[1779315002613,35.19,77259.68,19.6,-0.20611,0.00013,17.89345]
[1779315003132,35.19,77249.83,19.6,-0.20739,0.00013,17.95657]
[1779315003410,35.19,77249.83,19.6,-0.20739,0.00013,17.95657]
[1779315003837,35.19,77249.83,19.6,-0.20739,0.00013,17.95657]
[1779315004209,35.19,77242.78,19.6,-0.2083,0.00013,18.00172]
[1779315006970,35.19,77231.0,19.6,-0.20984,0.00013,18.07697]
[1779315008857,35.19,77230.79,19.6,-0.20986,0.00013,18.07827]
[1779315009096,35.19,77240.54,19.6,-0.20859,0.00013,18.01605]
[1779315009270,35.19,77240.54,19.6,-0.20859,0.00013,18.01605]
[1779315009384,35.19,77240.54,19.6,-0.20859,0.00013,18.01605]
[1779315010036,35.19,77250.07,19.6,-0.20736,0.00013,17.95519]
[1779315010437,35.19,77250.07,19.6,-0.20736,0.00013,17.95519]
[1779315010502,35.19,77250.07,19.6,-0.20736,0.00013,17.95519]
[1779315011111,35.19,77250.07,19.6,-0.20736,0.00013,17.95519]
[1779315011913,35.19,77258.39,19.6,-0.20628,0.00013,17.9019]
[1779315012076,35.19,77258.39,19.6,-0.20628,0.00013,17.9019]
[1779315012288,35.19,77259.96,19.6,-0.20608,0.00013,17.89188]
[1779315013090,35.19,77255.77,19.6,-0.20662,0.00013,17.91879]
[1779315018777,35.2,77260.78,19.6,-0.20599,0.00013,17.88759]
[1779315020351,35.2,77261.15,19.6,-0.20595,0.00013,17.88541]
[1779315020791,35.2,77261.82,19.6,-0.20587,0.00013,17.88131]
[1779315023376,35.2,77264.18,19.6,-0.20556,0.00013,17.86632]
[1779315024121,35.2,77264.18,19.6,-0.20556,0.00013,17.86632]
[1779315024811,35.2,77269.73,19.6,-0.20485,0.00013,17.8308]
[1779315027749,35.2,77277.92,19.6,-0.20381,0.00013,17.77848]
[1779315028272,35.2,77279.17,19.6,-0.20365,0.00013,17.77058]
[1779315028287,35.2,77279.17,19.6,-0.20365,0.00013,17.77058]
[1779315028307,35.2,77279.17,19.6,-0.20365,0.00013,17.77058]
[1779315029143,35.2,77279.17,19.6,-0.20365,0.00013,17.77058]
[1779315028849,35.2,77287.81,19.6,-0.20255,0.00013,17.71506]
[1779315030979,35.2,77288.8,19.6,-0.20242,0.00013,17.70885]
[1779315031053,35.2,77288.8,19.6,-0.20242,0.00013,17.70885]
[1779315032056,35.2,77287.63,19.6,-0.20254,0.00013,17.71217]
[1779315032121,35.2,77287.63,19.6,-0.20254,0.00013,17.71217]
[1779315034209,35.2,77283.47,19.6,-0.20308,0.00013,17.73935]
[1779315034769,35.2,77283.47,19.6,-0.20308,0.00013,17.73935]
[1779315036835,35.2,77284.79,19.6,-0.20292,0.00013,17.73112]
[1779315036907,35.2,77284.79,19.6,-0.20292,0.00013,17.73112]
[1779315037085,35.2,77284.79,19.6,-0.20292,0.00013,17.73112]
[1779315038743,35.2,77284.6,19.6,-0.20295,0.00013,17.73262]
[1779315039795,35.2,77284.26,19.6,-0.20299,0.00013,17.73494]
[1779315041028,35.21,77282.54,19.6,-0.20322,0.00013,17.74615]
[1779315041779,35.21,77277.04,19.6,-0.20392,0.00013,17.78165]
[1779315042325,35.21,77275.25,19.6,-0.20415,0.00013,17.79323]
[1779315043656,35.21,77275.07,19.6,-0.20418,0.00013,17.79445]
[1779315044108,35.21,77275.07,19.6,-0.20418,0.00013,17.79445]
[1779315045496,35.21,77274.93,19.6,-0.2042,0.00013,17.79559]
[1779315045731,35.21,77274.93,19.6,-0.2042,0.00013,17.79559]
[1779315046421,35.21,77276.49,19.6,-0.204,0.00013,17.78563]
[1779315047703,35.21,77281.3,19.6,-0.20339,0.00013,17.75483]
[1779315049566,35.21,77285.04,19.6,-0.20292,0.00013,17.73107]
[1779315051196,35.21,77289.81,19.6,-0.20231,0.00013,17.7005]
[1779315052220,35.21,77293.91,19.6,-0.20179,0.00013,17.67447]
[1779315055140,35.21,77296.07,19.6,-0.20153,0.00013,17.66097]
[1779315055191,35.21,77296.07,19.6,-0.20153,0.00013,17.66097]
[1779315056103,35.21,77296.06,19.6,-0.20153,0.00013,17.66127]
[1779315056161,35.21,77295.18,19.6,-0.20165,0.00013,17.66717]
[1779315056224,35.21,77295.18,19.6,-0.20165,0.00013,17.66717]
[1779315056285,35.21,77295.18,19.6,-0.20165,0.00013,17.66717]
[1779315056974,35.21,77295.18,19.6,-0.20165,0.00013,17.66717]
[1779315057083,35.21,77295.18,19.6,-0.20165,0.00013,17.66717]
[1779315057154,35.21,77282.81,19.6,-0.20323,0.00013,17.74693]
[1779315057407,35.21,77282.81,19.6,-0.20323,0.00013,17.74693]
[1779315058139,35.21,77282.81,19.6,-0.20323,0.00013,17.74693]
[1779315058180,35.21,77282.81,19.6,-0.20323,0.00013,17.74693]
[1779315058298,35.21,77281.36,19.6,-0.20342,0.00013,17.75644]
[1779315058904,35.21,77281.36,19.6,-0.20342,0.00013,17.75644]
[1779315059234,35.21,77274.03,19.6,-0.20436,0.00013,17.80367]
[1779315060087,35.21,77274.03,19.6,-0.20436,0.00013,17.80367]
[1779315065102,35.21,77271.32,19.6,-0.20471,0.00013,17.82131]
[1779315065682,35.21,77271.32,19.6,-0.20471,0.00013,17.82131]
[1779315066333,35.21,77271.45,19.6,-0.2047,0.00013,17.8205]
[1779315067092,35.21,77271.45,19.6,-0.2047,0.00013,17.8205]
[1779315067129,35.21,77271.45,19.6,-0.2047,0.00013,17.8205]
[1779315067292,35.21,77271.76,19.6,-0.20466,0.00013,17.81866]
[1779315067879,35.21,77271.76,19.6,-0.20466,0.00013,17.81866]
[1779315070138,35.22,77281.31,19.6,-0.20344,0.00013,17.75763]
[1779315075173,35.22,77280.68,19.6,-0.20353,0.00013,17.76235]
[1779315075479,35.22,77280.68,19.6,-0.20353,0.00013,17.76235]
[1779315076246,35.22,77281.06,19.6,-0.20349,0.00013,17.76004]
[1779315076302,35.22,77281.06,19.6,-0.20349,0.00013,17.76004]
[1779315076339,35.22,77281.06,19.6,-0.20349,0.00013,17.76004]
[1779315076936,35.22,77281.06,19.6,-0.20349,0.00013,17.76004]
[1779315078084,35.22,77287.67,19.6,-0.20265,0.00013,17.7177]
[1779315078311,35.22,77287.81,19.6,-0.20263,0.00013,17.71688]
[1779315083661,35.22,77289.68,19.6,-0.20241,0.00013,17.70564]
[1779315087018,35.22,77289.96,19.6,-0.20238,0.00013,17.70413]
[1779315091541,35.22,77291.7,19.6,-0.20217,0.00013,17.69364]
[1779315091651,35.22,77291.7,19.6,-0.20217,0.00013,17.69364]
[1779315091664,35.22,77291.7,19.6,-0.20217,0.00013,17.69364]
[1779315091965,35.23,77292.82,19.6,-0.202,0.00013,17.68231]
[1779315092805,35.23,77292.82,19.6,-0.202,0.00013,17.68231]
[1779315093197,35.23,77292.82,19.6,-0.202,0.00013,17.68231]
[1779315093235,35.23,77292.82,19.6,-0.202,0.00013,17.68231]
[1779315093373,35.23,77300.72,19.6,-0.20099,0.00013,17.63141]
[1779315095415,35.23,77304.05,19.6,-0.20058,0.00013,17.61014]
[1779315096264,35.23,77310.44,19.6,-0.19977,0.00013,17.569]
[1779315096706,35.23,77310.44,19.6,-0.19977,0.00013,17.569]
[1779315099694,35.23,77315.84,19.6,-0.1991,0.00013,17.53466]
[1779315103156,35.23,77317.95,19.6,-0.19884,0.00013,17.52171]
[1779315108627,35.23,77315.54,19.6,-0.19917,0.00013,17.53859]
[1779315108732,35.23,77315.54,19.6,-0.19917,0.00013,17.53859]
[1779315109025,35.23,77315.54,19.6,-0.19917,0.00013,17.53859]
[1779315110823,35.23,77315.56,19.6,-0.19917,0.00013,17.53867]
[1779315115072,35.24,77315.55,19.6,-0.19919,0.00013,17.53971]
[1779315118058,35.24,77317.0,19.6,-0.19902,0.00013,17.53091]
[1779315119745,35.24,77312.19,19.6,-0.19964,0.00013,17.5624]
[1779315120046,35.24,77312.19,19.6,-0.19964,0.00013,17.5624]
[1779315121553,35.24,77307.96,19.6,-0.20018,0.00013,17.59002]
[1779315121557,35.24,77307.96,19.6,-0.20018,0.00013,17.59002]
[1779315122061,35.24,77307.96,19.6,-0.20018,0.00013,17.59002]
[1779315122155,35.24,77307.96,19.6,-0.20018,0.00013,17.59002]
[1779315122206,35.24,77307.96,19.6,-0.20018,0.00013,17.59002]
[1779315122210,35.24,77307.96,19.6,-0.20018,0.00013,17.59002]
[1779315122512,35.24,77307.63,19.6,-0.20022,0.00013,17.59227]
[1779315122663,35.24,77307.63,19.6,-0.20022,0.00013,17.59227]
[1779315122700,35.24,77307.63,19.6,-0.20022,0.00013,17.59227]
[1779315122771,35.24,77307.63,19.6,-0.20022,0.00013,17.59227]
[1779315123091,35.24,77307.63,19.6,-0.20022,0.00013,17.59227]
[1779315123108,35.24,77294.28,19.6,-0.20192,0.00013,17.67848]
[1779315124054,35.24,77294.28,19.6,-0.20192,0.00013,17.67848]
[1779315124071,35.24,77294.28,19.6,-0.20192,0.00013,17.67848]
[1779315124089,35.24,77294.28,19.6,-0.20192,0.00013,17.67848]
[1779315124114,35.24,77290.64,19.6,-0.20238,0.00013,17.70192]
[1779315128726,35.24,77288.95,19.6,-0.20261,0.00013,17.71325]
[1779315128829,35.24,77288.95,19.6,-0.20261,0.00013,17.71325]
[1779315129399,35.24,77288.91,19.6,-0.20261,0.00013,17.71362]
[1779315129556,35.24,77288.91,19.6,-0.20261,0.00013,17.71362]
[1779315130117,35.24,77288.91,19.6,-0.20261,0.00013,17.71362]
[1779315130131,35.24,77298.23,19.6,-0.20143,0.00013,17.65369]
[1779315130534,35.24,77298.23,19.6,-0.20143,0.00013,17.65369]
[1779315130692,35.24,77298.23,19.6,-0.20143,0.00013,17.65369]
[1779315136603,35.24,77303.66,19.6,-0.20075,0.00013,17.61917]
[1779315140893,35.25,77305.72,19.6,-0.20049,0.00013,17.60609]
[1779315141226,35.25,77305.23,19.6,-0.20056,0.00013,17.60933]
[1779315141873,35.25,77305.23,19.6,-0.20056,0.00013,17.60933]
[1779315142454,35.25,77308.27,19.6,-0.20017,0.00013,17.58976]
[1779315142490,35.25,77308.27,19.6,-0.20017,0.00013,17.58976]
[1779315142510,35.25,77308.27,19.6,-0.20017,0.00013,17.58976]
[1779315142815,35.25,77308.27,19.6,-0.20017,0.00013,17.58976]
[1779315143146,35.25,77308.27,19.6,-0.20017,0.00013,17.58976]
[1779315144111,35.25,77310.87,19.6,-0.19984,0.00013,17.57305]
[1779315144782,35.25,77314.29,19.6,-0.19941,0.00013,17.55104]
[1779315145087,35.25,77314.29,19.6,-0.19941,0.00013,17.55104]
[1779315145773,35.25,77317.49,19.6,-0.19901,0.00013,17.53048]
[1779315146062,35.25,77317.49,19.6,-0.19901,0.00013,17.53048]
[1779315146215,35.25,77317.49,19.6,-0.19901,0.00013,17.53048]
[1779315146516,35.25,77319.73,19.6,-0.19873,0.00013,17.51601]
[1779315146766,35.25,77319.73,19.6,-0.19873,0.00013,17.51601]
[1779315148061,35.25,77321.55,19.6,-0.1985,0.00013,17.5044]
[1779315149175,35.25,77324.16,19.6,-0.19818,0.00013,17.48755]
[1779315149612,35.25,77324.37,19.6,-0.19815,0.00013,17.48626]
[1779315150925,35.25,77325.07,19.6,-0.19806,0.00013,17.4818]
[1779315156452,35.25,77325.52,19.6,-0.19798,0.00013,17.47509]
[1779315156997,35.25,77325.52,19.6,-0.19798,0.00013,17.47509]
[1779315162785,35.25,77324.56,19.6,-0.19811,0.00013,17.48185]
[1779315164339,35.25,77324.45,19.6,-0.19813,0.00013,17.48263]
[1779315164532,35.25,77324.45,19.6,-0.19813,0.00013,17.48263]
[1779315165686,35.25,77318.14,19.6,-0.19893,0.00013,17.52352]
[1779315169628,35.25,77315.0,19.6,-0.19932,0.00013,17.54381]
[1779315170754,35.25,77315.08,19.6,-0.19931,0.00013,17.54328]
[1779315170791,35.25,77315.08,19.6,-0.19931,0.00013,17.54328]
[1779315174961,35.25,77314.95,19.6,-0.19933,0.00013,17.54408]
[1779315175656,35.25,77314.73,19.6,-0.19935,0.00013,17.54549]
[1779315175959,35.25,77314.73,19.6,-0.19935,0.00013,17.54549]
[1779315176779,35.25,77316.42,19.6,-0.19914,0.00013,17.53456]
[1779315181920,35.25,77317.22,19.6,-0.19904,0.00013,17.52942]
[1779315184941,35.25,77307.94,19.6,-0.20021,0.00013,17.58935]
[1779315185506,35.25,77307.94,19.6,-0.20021,0.00013,17.58935]
[1779315185886,35.25,77307.94,19.6,-0.20021,0.00013,17.58935]
[1779315185913,35.25,77307.94,19.6,-0.20021,0.00013,17.58935]
[1779315185940,35.25,77307.94,19.6,-0.20021,0.00013,17.58935]
[1779315187730,35.25,77304.31,19.6,-0.20067,0.00013,17.61263]
[1779315192996,35.25,77303.81,19.6,-0.20072,0.00013,17.6152]
[1779315198032,35.25,77305.67,19.6,-0.20048,0.00013,17.60268]
[1779315203069,35.25,77305.39,19.6,-0.2005,0.00013,17.60407]
[1779315203549,35.25,77305.39,19.6,-0.2005,0.00013,17.60407]
[1779315203729,35.25,77305.39,19.6,-0.2005,0.00013,17.60407]
[1779315208999,35.24,77302.41,19.6,-0.20087,0.00013,17.62272]
[1779315209022,35.24,77302.41,19.6,-0.20087,0.00013,17.62272]
[1779315209313,35.24,77302.0,19.6,-0.20092,0.00013,17.62525]
[1779315210977,35.24,77296.82,19.6,-0.20158,0.00013,17.65866]
[1779315211125,35.24,77293.59,19.6,-0.20196,0.00013,17.67517]
[1779315211972,35.24,77293.59,19.6,-0.20196,0.00013,17.67517]
[1779315213450,35.24,77291.7,19.6,-0.2022,0.00013,17.68751]
[1779315213513,35.24,77291.7,19.6,-0.2022,0.00013,17.68751]
[1779315213667,35.24,77291.7,19.6,-0.2022,0.00013,17.68751]
[1779315215998,35.24,77283.7,19.6,-0.20322,0.00013,17.73908]
[1779315221199,35.25,77283.35,19.6,-0.20327,0.00013,17.74149]
[1779315221665,35.25,77283.35,19.6,-0.20327,0.00013,17.74149]
[1779315221723,35.25,77283.35,19.6,-0.20327,0.00013,17.74149]
[1779315224792,35.25,77284.59,19.6,-0.20311,0.00013,17.73359]
[1779315224795,35.25,77284.59,19.6,-0.20311,0.00013,17.73359]
[1779315227804,35.25,77285.47,19.6,-0.203,0.00013,17.72814]
[1779315228093,35.25,77285.47,19.6,-0.203,0.00013,17.72814]
[1779315228299,35.25,77285.47,19.6,-0.203,0.00013,17.72814]
[1779315228645,35.25,77291.21,19.6,-0.20227,0.00013,17.69126]
[1779315228673,35.25,77291.21,19.6,-0.20227,0.00013,17.69126]
[1779315228700,35.25,77291.21,19.6,-0.20227,0.00013,17.69126]
[1779315228706,35.25,77291.21,19.6,-0.20227,0.00013,17.69126]
[1779315229737,35.25,77296.79,19.6,-0.20156,0.00013,17.65538]
[1779315235297,35.25,77298.27,19.6,-0.20138,0.00013,17.64604]
[1779315240332,35.25,77299.18,19.6,-0.20127,0.00013,17.64039]
[1779315240997,35.25,77299.18,19.6,-0.20127,0.00013,17.64039]
[1779315241761,35.25,77303.85,19.6,-0.20068,0.00013,17.61032]
[1779315245279,35.25,77305.66,19.6,-0.20045,0.00013,17.59889]
[1779315245380,35.25,77305.66,19.6,-0.20046,0.00013,17.5991]
[1779315250404,35.25,77299.4,19.6,-0.20125,0.00013,17.63967]
[1779315256445,35.25,77300.38,19.6,-0.20113,0.00013,17.63349]
[1779315261481,35.25,77300.8,19.6,-0.20108,0.00013,17.63094]
[1779315266516,35.25,77300.07,19.6,-0.20118,0.00013,17.63573]
[1779315271201,35.25,77300.24,19.6,-0.20115,0.00013,17.63469]
[1779315271389,35.25,77300.24,19.6,-0.20115,0.00013,17.63469]
[1779315271354,35.25,77301.08,19.6,-0.20102,0.00013,17.62503]
[1779315272245,35.25,77301.08,19.6,-0.20102,0.00013,17.62503]
[1779315272666,35.25,77306.45,19.6,-0.20034,0.00013,17.59039]
[1779315280110,35.25,77307.5,19.6,-0.20021,0.00013,17.58398]
[1779315285666,35.25,77305.95,19.6,-0.20041,0.00013,17.59436]
[1779315290029,35.25,77305.45,19.6,-0.20048,0.00013,17.59771]
[1779315295719,35.25,77309.82,19.6,-0.19993,0.00013,17.56986]
[1779315300755,35.26,77307.06,19.6,-0.20029,0.00013,17.58794]
[1779315306797,35.26,77308.26,19.6,-0.20014,0.00013,17.58047]
[1779315311832,35.26,77307.54,19.6,-0.20023,0.00013,17.58535]
[1779315316868,35.26,77306.99,19.6,-0.20031,0.00013,17.5891]
[1779315322123,35.26,77305.99,19.6,-0.20044,0.00013,17.59561]
[1779315327906,35.26,77308.33,19.6,-0.20014,0.00013,17.58072]
[1779315327953,35.26,77308.33,19.6,-0.20014,0.00013,17.58072]
[1779315328096,35.26,77308.33,19.6,-0.20014,0.00013,17.58072]
[1779315331336,35.26,77313.59,19.6,-0.19948,0.00013,17.54691]
[1779315331338,35.26,77313.59,19.6,-0.19948,0.00013,17.54691]
[1779315331999,35.26,77314.82,19.6,-0.1993,0.00013,17.53478]
[1779315332224,35.26,77314.82,19.6,-0.1993,0.00013,17.53478]
[1779315332674,35.26,77318.58,19.6,-0.19882,0.00013,17.51057]
[1779315333268,35.26,77318.58,19.6,-0.19882,0.00013,17.51057]
[1779315334101,35.26,77318.84,19.6,-0.19879,0.00013,17.5089]
[1779315337038,35.26,77318.52,19.6,-0.19883,0.00013,17.51098]
[1779315337647,35.26,77318.52,19.6,-0.19883,0.00013,17.51099]
[1779315337654,35.26,77318.52,19.6,-0.19883,0.00013,17.51099]
[1779315340094,35.26,77318.18,19.6,-0.19887,0.00013,17.51319]
[1779315343396,35.26,77313.53,19.6,-0.19946,0.00013,17.54323]
[1779315343690,35.26,77313.4,19.6,-0.19948,0.00013,17.54403]
[1779315343704,35.26,77313.4,19.6,-0.19948,0.00013,17.54403]
[1779315345813,35.26,77314.05,19.6,-0.19939,0.00013,17.53975]
[1779315348047,35.26,77313.6,19.6,-0.19945,0.00013,17.54259]
[1779315349052,35.26,77313.45,19.6,-0.19947,0.00013,17.54352]
[1779315349749,35.26,77313.64,19.6,-0.19944,0.00013,17.54225]
[1779315350269,35.26,77313.64,19.6,-0.19944,0.00013,17.54225]
[1779315355559,35.26,77313.32,19.6,-0.19948,0.00013,17.54408]
[1779315355966,35.26,77313.32,19.6,-0.19948,0.00013,17.54408]
[1779315356758,35.26,77313.5,19.6,-0.19945,0.00013,17.54287]
[1779315359715,35.26,77314.39,19.6,-0.19934,0.00013,17.537]
[1779315360717,35.26,77315.67,19.6,-0.19918,0.00013,17.52869]
[1779315361669,35.26,77315.66,19.6,-0.19918,0.00013,17.52873]
[1779315363697,35.26,77314.55,19.6,-0.19932,0.00013,17.53585]
[1779315364743,35.26,77312.94,19.6,-0.19952,0.00013,17.54622]
[1779315366782,35.26,77312.47,19.6,-0.19958,0.00013,17.54916]
[1779315367925,35.26,77312.6,19.6,-0.19956,0.00013,17.54826]
[1779315368661,35.26,77312.76,19.6,-0.19954,0.00013,17.54718]
[1779315373080,35.26,77312.07,19.6,-0.19962,0.00013,17.55142]
[1779315373229,35.26,77312.07,19.6,-0.19962,0.00013,17.55142]
[1779315375101,35.26,77306.46,19.6,-0.20033,0.00013,17.5875]
[1779315380393,35.25,77306.22,19.6,-0.20035,0.00013,17.58851]
[1779315381368,35.25,77308.64,19.6,-0.20004,0.00013,17.57278]
[1779315383820,35.25,77316.45,19.6,-0.19905,0.00013,17.52212]
[1779315387910,35.25,77316.38,19.6,-0.19906,0.00013,17.52248]
[1779315390709,35.25,77316.39,19.6,-0.19905,0.00013,17.52236]
[1779315392773,35.25,77317.7,19.6,-0.19885,0.00013,17.50954]
[1779315396291,35.25,77317.63,19.6,-0.19886,0.00013,17.50994]
[1779315397333,35.25,77314.91,19.6,-0.19921,0.00013,17.52751]
[1779315397689,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315397939,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315397957,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398001,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398008,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398079,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398178,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398369,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398383,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398427,35.25,77307.06,19.6,-0.2002,0.00013,17.5782]
[1779315398451,35.25,77290.29,19.6,-0.20233,0.00013,17.68625]
[1779315399470,35.25,77290.29,19.6,-0.20233,0.00013,17.68625]
[1779315400627,35.25,77282.37,19.6,-0.20334,0.00013,17.73742]
[1779315401318,35.25,77282.37,19.6,-0.20334,0.00013,17.73742]
[1779315401956,35.25,77277.72,19.6,-0.20394,0.00013,17.76731]
[1779315403243,35.25,77277.22,19.6,-0.204,0.00013,17.77052]
[1779315404102,35.25,77277.22,19.6,-0.204,0.00013,17.77048]
[1779315404914,35.25,77269.27,19.6,-0.20502,0.00013,17.82145]
[1779315405623,35.25,77266.92,19.6,-0.20532,0.00013,17.83647]
[1779315405719,35.25,77266.92,19.6,-0.20532,0.00013,17.83647]
[1779315406470,35.25,77266.92,19.6,-0.20532,0.00013,17.83647]
[1779315406508,35.25,77266.92,19.6,-0.20532,0.00013,17.83647]
[1779315406743,35.25,77272.69,19.6,-0.20458,0.00013,17.79939]
[1779315407060,35.25,77272.69,19.6,-0.20458,0.00013,17.79939]
[1779315408124,35.25,77278.07,19.6,-0.20389,0.00013,17.76496]
[1779315408257,35.25,77278.07,19.6,-0.20389,0.00013,17.76496]
[1779315410084,35.25,77278.83,19.6,-0.2038,0.00013,17.76019]
[1779315410159,35.25,77278.83,19.6,-0.2038,0.00013,17.76019]
[1779315411177,35.25,77279.17,19.6,-0.20375,0.00013,17.75806]
[1779315411213,35.25,77279.17,19.6,-0.20375,0.00013,17.75806]
[1779315412503,35.25,77279.44,19.6,-0.20372,0.00013,17.75633]
[1779315416034,35.25,77286.03,19.6,-0.20288,0.00013,17.71412]
[1779315419053,35.25,77284.94,19.6,-0.20302,0.00013,17.72128]
[1779315421822,35.25,77284.82,19.6,-0.20304,0.00013,17.72232]
[1779315426332,35.26,77285.57,19.6,-0.20295,0.00013,17.71776]
[1779315431792,35.26,77285.84,19.6,-0.20293,0.00013,17.71645]
[1779315435696,35.26,77284.79,19.6,-0.20307,0.00013,17.72349]
[1779315435877,35.26,77284.79,19.6,-0.20307,0.00013,17.72349]
[1779315436127,35.26,77284.79,19.6,-0.20307,0.00013,17.72349]
[1779315436950,35.26,77277.69,19.6,-0.20397,0.00013,17.76916]
[1779315437036,35.26,77277.69,19.6,-0.20397,0.00013,17.76916]
[1779315440881,35.26,77275.04,19.6,-0.20431,0.00013,17.78618]
[1779315440972,35.26,77275.04,19.6,-0.20431,0.00013,17.78618]
[1779315441013,35.26,77275.04,19.6,-0.20431,0.00013,17.78618]
[1779315441371,35.26,77275.04,19.6,-0.20431,0.00013,17.78618]
[1779315441742,35.26,77274.76,19.6,-0.20435,0.00013,17.78797]
[1779315442087,35.26,77264.41,19.6,-0.20568,0.00013,17.85442]
[1779315443118,35.26,77264.41,19.6,-0.20568,0.00013,17.85442]
[1779315444160,35.26,77261.19,19.6,-0.2061,0.00013,17.87507]
[1779315444345,35.26,77261.81,19.6,-0.20602,0.00013,17.87111]
[1779315445370,35.26,77261.81,19.6,-0.20602,0.00013,17.87111]
[1779315448586,35.26,77250.59,19.6,-0.20747,0.00013,17.94321]
[1779315454165,35.26,77247.74,19.6,-0.20782,0.00013,17.95733]
[1779315459882,35.26,77251.95,19.6,-0.20728,0.00013,17.93089]
[1779315464916,35.26,77252.2,19.6,-0.20725,0.00013,17.92969]
[1779315469952,35.26,77252.45,19.6,-0.20723,0.00013,17.9285]
[1779315470997,35.26,77252.45,19.6,-0.20723,0.00013,17.9285]
[1779315471134,35.26,77252.45,19.6,-0.20723,0.00013,17.9285]
[1779315471319,35.26,77252.45,19.6,-0.20723,0.00013,17.9285]
[1779315471405,35.26,77252.88,19.6,-0.20718,0.00013,17.92583]
[1779315471966,35.26,77263.04,19.6,-0.20586,0.00013,17.86083]
[1779315476998,35.26,77262.48,19.6,-0.20594,0.00013,17.8645]
[1779315482042,35.26,77261.48,19.6,-0.20607,0.00013,17.87101]
[1779315483062,35.26,77261.48,19.6,-0.20607,0.00013,17.87101]
[1779315489321,35.26,77259.77,19.6,-0.20629,0.00013,17.88202]
[1779315489440,35.26,77259.77,19.6,-0.20629,0.00013,17.88202]
[1779315489522,35.26,77259.73,19.6,-0.2063,0.00013,17.88228]
[1779315495034,35.27,77261.09,19.6,-0.20613,0.00013,17.87433]
[1779315497047,35.27,77257.11,19.6,-0.20665,0.00013,17.90009]
[1779315497756,35.27,77252.93,19.6,-0.2072,0.00013,17.92692]
[1779315503004,35.27,77243.34,19.6,-0.20844,0.00013,17.98825]
[1779315505471,35.27,77246.14,19.6,-0.20808,0.00013,17.97045]
[1779315505482,35.27,77246.14,19.6,-0.20808,0.00013,17.97045]
[1779315505560,35.27,77246.33,19.6,-0.20806,0.00013,17.96927]
[1779315509578,35.27,77242.65,19.6,-0.20854,0.00013,17.99286]
[1779315510193,35.27,77242.42,19.6,-0.20857,0.00013,17.99435]
[1779315510336,35.27,77242.42,19.6,-0.20857,0.00013,17.99435]
[1779315510524,35.27,77242.42,19.6,-0.20857,0.00013,17.99435]
[1779315510555,35.27,77242.42,19.6,-0.20857,0.00013,17.99435]
[1779315510655,35.27,77242.42,19.6,-0.20857,0.00013,17.99435]
[1779315510648,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315510790,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315510807,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315510867,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315510871,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315510945,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315510948,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511001,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511037,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511067,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511151,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511453,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511594,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511622,35.27,77237.81,19.6,-0.20917,0.00013,18.02372]
[1779315511625,35.27,77224.59,19.6,-0.21086,0.00013,18.10356]
[1779315511861,35.27,77224.59,19.6,-0.21086,0.00013,18.10356]
[1779315511964,35.27,77224.59,19.6,-0.21086,0.00013,18.10356]
[1779315512601,35.27,77224.59,19.6,-0.21086,0.00013,18.10356]
[1779315512715,35.27,77220.75,19.6,-0.21136,0.00013,18.12802]
[1779315513172,35.27,77220.75,19.6,-0.21136,0.00013,18.12802]
[1779315515509,35.27,77221.77,19.6,-0.21123,0.00013,18.12164]
[1779315515994,35.27,77221.81,19.6,-0.21123,0.00013,18.12165]
[1779315517998,35.27,77222.06,19.6,-0.2112,0.00013,18.12033]
[1779315522891,35.27,77226.17,19.6,-0.21068,0.00013,18.09492]
[1779315522954,35.27,77226.17,19.6,-0.21068,0.00013,18.09492]
[1779315526710,35.28,77227.08,19.6,-0.21057,0.00013,18.0898]
[1779315529719,35.28,77226.42,19.6,-0.21067,0.00013,18.09446]
[1779315530352,35.28,77226.42,19.6,-0.21067,0.00013,18.09446]
[1779315530682,35.28,77226.42,19.6,-0.21067,0.00013,18.09446]
[1779315530735,35.28,77222.73,19.6,-0.21115,0.00013,18.11803]
[1779315531808,35.28,77219.11,19.6,-0.21163,0.00013,18.1411]
[1779315533060,35.28,77217.08,19.6,-0.2119,0.00013,18.15405]
[1779315534383,35.28,77216.89,19.6,-0.21192,0.00013,18.15533]
[1779315537986,35.28,77214.7,19.6,-0.21222,0.00013,18.16948]
[1779315538466,35.28,77214.7,19.6,-0.21222,0.00013,18.16948]
[1779315538489,35.28,77214.7,19.6,-0.21222,0.00013,18.16948]
[1779315539779,35.28,77205.67,19.6,-0.21341,0.00013,18.22668]
[1779315540982,35.28,77203.32,19.6,-0.21372,0.00013,18.24151]
[1779315541790,35.28,77199.95,19.6,-0.21416,0.00013,18.26275]
[1779315541837,35.28,77199.95,19.6,-0.21416,0.00013,18.26275]
[1779315541852,35.28,77199.95,19.6,-0.21416,0.00013,18.26275]
[1779315542785,35.28,77202.15,19.6,-0.21387,0.00013,18.24882]
[1779315542839,35.28,77202.15,19.6,-0.21387,0.00013,18.24882]
[1779315543724,35.28,77206.81,19.6,-0.21325,0.00013,18.21935]
[1779315544691,35.28,77206.81,19.6,-0.21325,0.00013,18.21935]
[1779315544714,35.28,77208.54,19.6,-0.21303,0.00013,18.20842]
[1779315545846,35.28,77210.97,19.6,-0.21271,0.00013,18.19315]
[1779315547203,35.28,77210.66,19.6,-0.21275,0.00013,18.19522]
[1779315550261,35.28,77211.59,19.6,-0.21263,0.00013,18.18946]
[1779315552841,35.28,77204.77,19.6,-0.21353,0.00013,18.23264]
[1779315554315,35.28,77202.93,19.6,-0.21377,0.00013,18.24425]
[1779315559584,35.28,77201.53,19.6,-0.21395,0.00013,18.25288]
[1779315561366,35.28,77198.73,19.6,-0.21432,0.00013,18.27051]
[1779315561432,35.28,77198.73,19.6,-0.21432,0.00013,18.27051]
[1779315561715,35.28,77192.4,19.6,-0.21516,0.00013,18.31038]
[1779315561856,35.28,77192.4,19.6,-0.21516,0.00013,18.31038]
[1779315562887,35.28,77191.36,19.6,-0.2153,0.00013,18.31702]
[1779315563066,35.28,77191.36,19.6,-0.2153,0.00013,18.31702]
[1779315564093,35.28,77189.09,19.6,-0.2156,0.00013,18.33136]
[1779315564467,35.28,77189.09,19.6,-0.2156,0.00013,18.33136]
[1779315564820,35.28,77188.28,19.6,-0.21571,0.00013,18.33649]
[1779315565133,35.28,77188.28,19.6,-0.21571,0.00013,18.33649]
[1779315565171,35.28,77188.28,19.6,-0.21571,0.00013,18.33649]
[1779315565661,35.28,77188.28,19.6,-0.21571,0.00013,18.33649]
[1779315566633,35.28,77182.57,19.6,-0.21646,0.00013,18.37242]
[1779315566933,35.28,77182.57,19.6,-0.21646,0.00013,18.37242]
[1779315569420,35.28,77182.07,19.6,-0.21653,0.00013,18.37579]
[1779315570918,35.28,77180.9,19.6,-0.21669,0.00013,18.38335]
[1779315571079,35.28,77180.9,19.6,-0.21669,0.00013,18.38335]
[1779315571575,35.28,77180.9,19.6,-0.21669,0.00013,18.38335]
[1779315573945,35.28,77179.13,19.6,-0.2169,0.00013,18.3905]
[1779315574294,35.28,77179.13,19.6,-0.2169,0.00013,18.3905]
[1779315575447,35.28,77178.85,19.6,-0.21694,0.00013,18.39233]
[1779315575858,35.28,77178.56,19.6,-0.21698,0.00013,18.39423]
[1779315576226,35.28,77178.56,19.6,-0.21698,0.00013,18.39423]
[1779315577417,35.28,77178.75,19.6,-0.21696,0.00013,18.39312]
[1779315581886,35.28,77175.56,19.6,-0.21739,0.00013,18.41349]
[1779315584257,35.29,77175.52,19.6,-0.2174,0.00013,18.41385]
[1779315587906,35.29,77181.64,19.6,-0.21659,0.00013,18.3758]
[1779315589081,35.29,77181.73,19.6,-0.21658,0.00013,18.37535]
[1779315590352,35.29,77181.63,19.6,-0.2166,0.00013,18.37608]
[1779315591088,35.29,77184.17,19.6,-0.21626,0.00013,18.36024]
[1779315592095,35.29,77182.57,19.6,-0.21648,0.00013,18.37043]
[1779315593044,35.29,77182.43,19.6,-0.2165,0.00013,18.37143]
[1779315596540,35.29,77178.65,19.6,-0.21701,0.00013,18.39548]
[1779315599597,35.29,77178.25,19.6,-0.21707,0.00013,18.39828]
[1779315600217,35.29,77178.07,19.6,-0.21709,0.00013,18.39951]
[1779315602121,35.29,77174.63,19.6,-0.21755,0.00013,18.42128]
[1779315602396,35.29,77174.63,19.6,-0.21755,0.00013,18.42128]
[1779315602707,35.29,77174.63,19.6,-0.21755,0.00013,18.42128]
[1779315603142,35.29,77173.3,19.6,-0.21773,0.00013,18.4297]
[1779315606923,35.29,77163.58,19.6,-0.21904,0.00013,18.49093]
[1779315611996,35.29,77165.14,19.6,-0.21884,0.00013,18.4816]
[1779315615806,35.3,77163.5,19.6,-0.21906,0.00013,18.49218]
[1779315621764,35.3,77169.49,19.6,-0.21827,0.00013,18.45492]
[1779315622857,35.3,77175.1,19.6,-0.21752,0.00013,18.4199]
[1779315622932,35.3,77175.1,19.6,-0.21752,0.00013,18.4199]
[1779315623748,35.3,77175.1,19.6,-0.21752,0.00013,18.4199]
[1779315623800,35.3,77180.01,19.6,-0.21687,0.00013,18.38917]
[1779315624193,35.3,77180.01,19.6,-0.21687,0.00013,18.38917]
[1779315627500,35.3,77178.62,19.6,-0.21706,0.00013,18.39825]
[1779315627536,35.3,77178.62,19.6,-0.21706,0.00013,18.39825]
[1779315633102,35.3,77171.4,19.6,-0.218,0.00013,18.43973]
[1779315634782,35.3,77171.4,19.6,-0.218,0.00013,18.43973]
[1779315637705,35.3,77170.27,19.6,-0.21816,0.00013,18.44696]
[1779315638417,35.3,77170.77,19.6,-0.21809,0.00013,18.44387]
[1779315643491,35.3,77172.53,19.6,-0.21786,0.00013,18.43311]
[1779315645773,35.3,77172.2,19.6,-0.21791,0.00013,18.43538]
[1779315645970,35.3,77170.85,19.6,-0.21809,0.00013,18.4439]
[1779315646618,35.3,77170.85,19.6,-0.21809,0.00013,18.4439]
[1779315647295,35.3,77170.79,19.6,-0.2181,0.00013,18.44433]
[1779315648075,35.3,77169.85,19.6,-0.21823,0.00013,18.45026]
[1779315648717,35.3,77169.85,19.6,-0.21823,0.00013,18.45026]
[1779315649736,35.3,77167.29,19.6,-0.21857,0.00013,18.46633]
[1779315653044,35.3,77162.0,19.6,-0.21928,0.00013,18.49944]
[1779315658278,35.3,77162.56,19.6,-0.2192,0.00013,18.49598]
[1779315659064,35.3,77162.56,19.6,-0.2192,0.00013,18.49598]
[1779315665327,35.3,77161.69,19.6,-0.21932,0.00013,18.50145]
[1779315670533,35.3,77169.66,19.6,-0.21826,0.00013,18.45163]
[1779315671686,35.3,77171.79,19.6,-0.21797,0.00013,18.43835]
[1779315672767,35.3,77171.64,19.6,-0.21799,0.00013,18.43937]
[1779315675273,35.3,77162.67,19.6,-0.21919,0.00013,18.49553]
[1779315675712,35.3,77162.67,19.6,-0.21919,0.00013,18.49553]
[1779315680046,35.3,77161.09,19.6,-0.2194,0.00013,18.50535]
[1779315681966,35.3,77161.32,19.6,-0.21937,0.00013,18.50389]
[1779315683759,35.3,77160.65,19.6,-0.21946,0.00013,18.50807]
[1779315683804,35.3,77160.03,19.6,-0.21954,0.00013,18.51192]
[1779315688103,35.3,77160.67,19.6,-0.21946,0.00013,18.50806]
[1779315688106,35.3,77160.67,19.6,-0.21946,0.00013,18.50806]
[1779315688489,35.3,77160.67,19.6,-0.21946,0.00013,18.50806]
[1779315688570,35.3,77161.05,19.6,-0.21941,0.00013,18.50575]
[1779315689079,35.3,77161.05,19.6,-0.21941,0.00013,18.50575]
[1779315690639,35.3,77164.71,19.6,-0.21892,0.00013,18.48288]
[1779315692864,35.3,77170.35,19.6,-0.21814,0.00013,18.44344]
[1779315693043,35.3,77172.62,19.6,-0.21784,0.00013,18.4293]
[1779315693695,35.3,77172.62,19.6,-0.21784,0.00013,18.4293]
[1779315693723,35.3,77172.62,19.6,-0.21784,0.00013,18.4293]
[1779315694791,35.3,77172.01,19.6,-0.21792,0.00013,18.4332]
[1779315694965,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315694968,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695057,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695140,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695500,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695509,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695522,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695791,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695792,35.3,77175.88,19.6,-0.21741,0.00013,18.40901]
[1779315695654,35.3,77186.54,19.6,-0.21599,0.00013,18.34219]
[1779315696137,35.3,77186.54,19.6,-0.21599,0.00013,18.34219]
[1779315696263,35.3,77186.54,19.6,-0.21599,0.00013,18.34219]
[1779315696332,35.3,77186.54,19.6,-0.21599,0.00013,18.34219]
[1779315696382,35.3,77186.54,19.6,-0.21599,0.00013,18.34219]
[1779315696549,35.3,77196.35,19.6,-0.21469,0.00013,18.28051]
[1779315696929,35.3,77196.35,19.6,-0.21469,0.00013,18.28051]
[1779315698207,35.31,77202.12,19.6,-0.21394,0.00013,18.24425]
[1779315698670,35.31,77202.12,19.6,-0.21394,0.00013,18.24425]
[1779315698698,35.31,77202.12,19.6,-0.21394,0.00013,18.24425]
[1779315699937,35.31,77204.95,19.6,-0.21357,0.00013,18.22669]
[1779315700019,35.31,77204.95,19.6,-0.21357,0.00013,18.22669]
[1779315700316,35.31,77204.95,19.6,-0.21357,0.00013,18.22669]
[1779315700359,35.31,77204.95,19.6,-0.21357,0.00013,18.22669]
[1779315700577,35.31,77211.59,19.6,-0.2127,0.00013,18.18493]
[1779315701930,35.31,77212.88,19.6,-0.21253,0.00013,18.17685]
[1779315701979,35.31,77212.88,19.6,-0.21253,0.00013,18.17685]
[1779315702591,35.31,77208.08,19.6,-0.21316,0.00013,18.20727]
[1779315703050,35.31,77208.08,19.6,-0.21316,0.00013,18.20727]
[1779315703633,35.31,77208.08,19.6,-0.21316,0.00013,18.20727]
[1779315703732,35.31,77209.19,19.6,-0.21302,0.00013,18.20018]
[1779315704110,35.31,77209.19,19.6,-0.21302,0.00013,18.20018]
[1779315704811,35.31,77209.19,19.6,-0.21302,0.00013,18.20018]
[1779315705048,35.31,77208.64,19.6,-0.21309,0.00013,18.20372]
[1779315705159,35.31,77208.64,19.6,-0.21309,0.00013,18.20372]
[1779315705322,35.31,77208.64,19.6,-0.21309,0.00013,18.20372]
[1779315705758,35.31,77208.64,19.6,-0.21309,0.00013,18.20372]
[1779315706161,35.31,77210.97,19.6,-0.21278,0.00013,18.18906]
[1779315706180,35.31,77210.97,19.6,-0.21278,0.00013,18.18906]
[1779315706735,35.31,77210.97,19.6,-0.21278,0.00013,18.18906]
[1779315707916,35.31,77211.64,19.6,-0.2127,0.00013,18.18489]
[1779315708058,35.31,77211.64,19.6,-0.2127,0.00013,18.18489]
[1779315708771,35.31,77211.64,19.6,-0.2127,0.00013,18.18489]
[1779315709016,35.31,77211.92,19.6,-0.21266,0.00013,18.18323]
[1779315709333,35.31,77211.92,19.6,-0.21266,0.00013,18.18323]
[1779315711521,35.31,77215.54,19.6,-0.21219,0.00013,18.16036]
[1779315711589,35.31,77215.54,19.6,-0.21219,0.00013,18.16036]
[1779315711671,35.31,77215.54,19.6,-0.21219,0.00013,18.16036]
[1779315711698,35.31,77215.54,19.6,-0.21219,0.00013,18.16036]
[1779315711776,35.31,77219.71,19.6,-0.21164,0.00013,18.13396]
[1779315714166,35.31,77224.98,19.6,-0.21095,0.00013,18.10061]
[1779315715685,35.31,77224.89,19.6,-0.21097,0.00013,18.10123]
[1779315717811,35.31,77226.96,19.6,-0.2107,0.00013,18.08819]
[1779315718542,35.31,77226.96,19.6,-0.2107,0.00013,18.08825]
[1779315718629,35.31,77226.96,19.6,-0.2107,0.00013,18.08825]
[1779315722761,35.31,77234.65,19.6,-0.2097,0.00013,18.03976]
[1779315722862,35.31,77234.23,19.6,-0.20976,0.00013,18.04254]
[1779315728778,35.31,77233.33,19.6,-0.20988,0.00013,18.04854]
[1779315732788,35.31,77233.29,19.6,-0.20989,0.00013,18.04886]
[1779315737846,35.31,77233.81,19.6,-0.20982,0.00013,18.04569]
[1779315742881,35.31,77231.85,19.6,-0.21008,0.00013,18.05826]
[1779315743185,35.31,77231.85,19.6,-0.21008,0.00013,18.05826]
[1779315744734,35.31,77231.08,19.6,-0.21018,0.00013,18.06316]
[1779315749208,35.31,77229.62,19.6,-0.21037,0.00013,18.07241]
[1779315749279,35.31,77229.62,19.6,-0.21037,0.00013,18.07241]
[1779315754344,35.31,77236.37,19.6,-0.20946,0.00013,18.02536]
[1779315754403,35.31,77236.37,19.6,-0.20946,0.00013,18.02536]
[1779315755309,35.31,77235.29,19.6,-0.2096,0.00013,18.03227]
[1779315760989,35.31,77229.85,19.6,-0.21031,0.00013,18.06696]
[1779315761104,35.31,77229.85,19.6,-0.21031,0.00013,18.06696]
[1779315765037,35.31,77221.15,19.6,-0.21145,0.00013,18.12193]
[1779315766608,35.31,77221.15,19.6,-0.21145,0.00013,18.12193]
[1779315772087,35.31,77221.56,19.6,-0.21138,0.00013,18.11886]
[1779315773685,35.31,77221.56,19.6,-0.21138,0.00013,18.11886]
[1779315773721,35.31,77221.35,19.6,-0.21141,0.00013,18.12013]
[1779315779237,35.31,77217.6,19.6,-0.21191,0.00013,18.14407]
[1779315785863,35.31,77215.77,19.6,-0.21215,0.00013,18.15581]
[1779315790960,35.31,77220.56,19.6,-0.21153,0.00013,18.12567]
[1779315796275,35.31,77218.79,19.6,-0.21176,0.00013,18.13721]
[1779315801311,35.31,77219.34,19.6,-0.2117,0.00013,18.13394]
[1779315804144,35.31,77219.24,19.6,-0.21171,0.00013,18.13467]
[1779315804331,35.31,77221.94,19.6,-0.21136,0.00013,18.11762]
[1779315804989,35.31,77221.94,19.6,-0.21136,0.00013,18.11762]
[1779315806580,35.31,77227.95,19.6,-0.21057,0.00013,18.07948]
[1779315809016,35.31,77231.72,19.6,-0.21008,0.00013,18.0556]
[1779315810042,35.31,77232.83,19.6,-0.20994,0.00013,18.04858]
[1779315812582,35.31,77237.59,19.6,-0.20929,0.00013,18.0142]
[1779315814298,35.31,77237.43,19.6,-0.20931,0.00013,18.01536]
[1779315816386,35.32,77233.07,19.6,-0.20988,0.00013,18.04318]
[1779315821451,35.32,77230.55,19.6,-0.21021,0.00013,18.0593]
[1779315822002,35.32,77230.55,19.6,-0.21021,0.00013,18.0593]
[1779315825993,35.32,77232.27,19.6,-0.20999,0.00013,18.04842]
[1779315835549,35.32,77234.31,19.6,-0.20973,0.00013,18.03592]
[1779315840580,35.32,77234.56,19.6,-0.2097,0.00013,18.03446]
[1779315840586,35.32,77234.56,19.6,-0.2097,0.00013,18.03446]
[1779315846631,35.32,77235.59,19.6,-0.20957,0.00013,18.02821]
[1779315850589,35.32,77236.53,19.6,-0.20945,0.00013,18.02236]
[1779315851455,35.32,77237.22,19.6,-0.20936,0.00013,18.01802]
[1779315851575,35.32,77237.22,19.6,-0.20936,0.00013,18.01802]
[1779315851855,35.32,77237.22,19.6,-0.20936,0.00013,18.01802]
[1779315851925,35.32,77237.22,19.6,-0.20936,0.00013,18.01802]
[1779315852095,35.32,77240.21,19.6,-0.20898,0.00013,17.99907]
[1779315852123,35.32,77240.21,19.6,-0.20898,0.00013,17.99907]
[1779315852834,35.32,77240.21,19.6,-0.20898,0.00013,17.99907]
[1779315852938,35.32,77247.71,19.6,-0.208,0.00013,17.95142]
[1779315854289,35.32,77250.89,19.6,-0.20759,0.00013,17.93116]
[1779315854302,35.32,77250.89,19.6,-0.20759,0.00013,17.93116]
[1779315858063,35.32,77253.22,19.6,-0.20729,0.00013,17.91607]
[1779315858286,35.32,77253.22,19.6,-0.20729,0.00013,17.91607]
[1779315859063,35.32,77258.58,19.6,-0.20659,0.00013,17.88181]
[1779315859901,35.32,77258.58,19.6,-0.20659,0.00013,17.88181]
[1779315860348,35.32,77259.86,19.6,-0.20643,0.00013,17.87361]
[1779315860364,35.32,77259.86,19.6,-0.20643,0.00013,17.87361]
[1779315860401,35.32,77259.86,19.6,-0.20643,0.00013,17.87361]
[1779315860566,35.32,77259.86,19.6,-0.20643,0.00013,17.87361]
[1779315860983,35.32,77259.86,19.6,-0.20643,0.00013,17.87361]
[1779315861378,35.32,77264.99,19.6,-0.20577,0.00013,17.84083]
[1779315862693,35.32,77266.1,19.6,-0.20562,0.00013,17.83376]
[1779315862756,35.32,77266.1,19.6,-0.20562,0.00013,17.83376]
[1779315862925,35.32,77272.0,19.6,-0.20487,0.00013,17.79606]
[1779315863828,35.32,77272.0,19.6,-0.20487,0.00013,17.79606]
[1779315863889,35.32,77275.46,19.6,-0.20442,0.00013,17.77385]
[1779315864143,35.32,77275.46,19.6,-0.20442,0.00013,17.77385]
[1779315864313,35.32,77275.46,19.6,-0.20442,0.00013,17.77385]
[1779315864777,35.32,77275.46,19.6,-0.20442,0.00013,17.77385]
[1779315864847,35.32,77276.98,19.6,-0.20423,0.00013,17.76423]
[1779315865553,35.32,77276.98,19.6,-0.20423,0.00013,17.76423]
[1779315868730,35.32,77273.4,19.6,-0.20469,0.00013,17.78707]
[1779315869035,35.32,77273.4,19.6,-0.20469,0.00013,17.78707]
[1779315868785,35.32,77273.06,19.6,-0.20473,0.00013,17.7892]
[1779315869642,35.32,77273.06,19.6,-0.20473,0.00013,17.7892]
[1779315871019,35.32,77272.99,19.6,-0.20474,0.00013,17.78974]
[1779315871026,35.32,77272.99,19.6,-0.20474,0.00013,17.78974]
[1779315871043,35.32,77272.99,19.6,-0.20474,0.00013,17.78974]
[1779315871946,35.32,77274.01,19.6,-0.20461,0.00013,17.78331]
[1779315874333,35.32,77279.1,19.6,-0.20393,0.00013,17.74668]
[1779315874339,35.32,77279.1,19.6,-0.20393,0.00013,17.74668]
[1779315874650,35.32,77279.1,19.6,-0.20393,0.00013,17.74668]
[1779315874826,35.32,77280.31,19.6,-0.20378,0.00013,17.73908]
[1779315879192,35.32,77283.66,19.6,-0.20335,0.00013,17.71775]
[1779315879205,35.32,77283.66,19.6,-0.20335,0.00013,17.71775]
[1779315880555,35.32,77280.95,19.6,-0.2037,0.00013,17.73517]
[1779315880763,35.32,77280.95,19.6,-0.2037,0.00013,17.73517]
[1779315882125,35.32,77281.14,19.6,-0.20368,0.00013,17.73402]
[1779315882162,35.32,77281.14,19.6,-0.20368,0.00013,17.73402]
[1779315885113,35.32,77288.42,19.6,-0.20275,0.00013,17.68752]
[1779315887202,35.32,77289.25,19.6,-0.20265,0.00013,17.68231]
[1779315892954,35.32,77295.37,19.6,-0.20187,0.00013,17.6433]
[1779315893300,35.32,77295.37,19.6,-0.20187,0.00013,17.6433]
[1779315897391,35.32,77291.56,19.6,-0.20236,0.00013,17.66799]
[1779315900774,35.32,77292.01,19.6,-0.20231,0.00013,17.66517]
[1779315900929,35.32,77292.01,19.6,-0.20231,0.00013,17.66517]
[1779315900985,35.32,77292.01,19.6,-0.20231,0.00013,17.66517]
[1779315902072,35.32,77287.94,19.6,-0.20283,0.00013,17.69137]
[1779315903036,35.32,77281.69,19.6,-0.20363,0.00013,17.73149]
[1779315903274,35.32,77280.28,19.6,-0.20381,0.00013,17.74054]
[1779315904163,35.32,77280.21,19.6,-0.20382,0.00013,17.74102]
[1779315905651,35.32,77280.25,19.6,-0.20381,0.00013,17.74079]
[1779315911039,35.32,77283.2,19.6,-0.20344,0.00013,17.72203]
[1779315911745,35.32,77283.98,19.6,-0.20334,0.00013,17.71707]
[1779315912091,35.32,77287.86,19.6,-0.20284,0.00013,17.69224]
[1779315913182,35.32,77287.86,19.6,-0.20284,0.00013,17.69224]
[1779315913273,35.32,77287.86,19.6,-0.20284,0.00013,17.69224]
[1779315914021,35.32,77287.86,19.6,-0.20284,0.00013,17.69224]
[1779315915990,35.32,77294.08,19.6,-0.20205,0.00013,17.65216]
[1779315915993,35.32,77294.08,19.6,-0.20205,0.00013,17.65216]
[1779315917989,35.32,77298.05,19.6,-0.20154,0.00013,17.62662]
[1779315918193,35.32,77298.27,19.6,-0.20152,0.00013,17.62523]
[1779315918950,35.32,77298.16,19.6,-0.20153,0.00013,17.62596]
[1779315919682,35.32,77298.16,19.6,-0.20153,0.00013,17.62596]
[1779315923646,35.33,77293.52,19.6,-0.20213,0.00013,17.65603]
[1779315924092,35.33,77293.52,19.6,-0.20213,0.00013,17.65603]
[1779315927715,35.33,77292.86,19.6,-0.20221,0.00013,17.66043]
[1779315928712,35.33,77292.82,19.6,-0.20222,0.00013,17.66072]
[1779315928994,35.33,77292.82,19.6,-0.20222,0.00013,17.66072]
[1779315929720,35.33,77292.1,19.6,-0.20231,0.00013,17.66538]
[1779315929778,35.33,77292.1,19.6,-0.20231,0.00013,17.66538]
[1779315931642,35.33,77292.01,19.6,-0.20232,0.00013,17.66599]
[1779315937032,35.33,77287.09,19.6,-0.20292,0.00013,17.69343]
[1779315944121,35.33,77295.37,19.6,-0.20187,0.00013,17.64052]
[1779315954049,35.33,77292.94,19.6,-0.20219,0.00013,17.65656]
[1779315959440,35.33,77292.27,19.6,-0.20228,0.00013,17.66097]
[1779315961430,35.33,77289.37,19.6,-0.20265,0.00013,17.67975]
[1779315969830,35.33,77294.28,19.6,-0.20203,0.00013,17.64844]
[1779315974807,35.33,77298.37,19.6,-0.20151,0.00013,17.62238]
[1779315975731,35.33,77298.75,19.6,-0.20146,0.00013,17.61999]
[1779315977915,35.33,77299.07,19.6,-0.20142,0.00013,17.61803]
[1779315977979,35.33,77299.07,19.6,-0.20142,0.00013,17.61803]
[1779315978062,35.33,77299.07,19.6,-0.20142,0.00013,17.61803]
[1779315978058,35.33,77299.21,19.6,-0.20141,0.00013,17.61719]
[1779315978729,35.33,77299.21,19.6,-0.20141,0.00013,17.61719]
[1779315978994,35.33,77299.21,19.6,-0.20141,0.00013,17.61719]
[1779315979737,35.33,77306.15,19.6,-0.20053,0.00013,17.57252]
[1779315981065,35.33,77308.32,19.6,-0.20025,0.00013,17.55858]
[1779315982768,35.33,77311.32,19.6,-0.19988,0.00013,17.53937]
[1779315983013,35.33,77311.32,19.6,-0.19988,0.00013,17.53937]
[1779315983028,35.33,77311.32,19.6,-0.19988,0.00013,17.53937]
[1779315983265,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315983385,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315983491,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315983495,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315983599,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315983935,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315983979,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315984042,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315984141,35.33,77310.45,19.6,-0.19999,0.00013,17.54504]
[1779315984099,35.33,77331.93,19.6,-0.19728,0.00013,17.40636]
[1779315984515,35.33,77331.93,19.6,-0.19728,0.00013,17.40636]
[1779315985013,35.33,77331.93,19.6,-0.19728,0.00013,17.40636]
[1779315985211,35.33,77338.22,19.6,-0.19649,0.00013,17.3656]
[1779315985289,35.33,77338.22,19.6,-0.19649,0.00013,17.3656]
[1779315986149,35.33,77334.11,19.6,-0.19701,0.00013,17.39219]
[1779315991160,35.33,77331.09,19.6,-0.19738,0.00013,17.41159]
[1779315996464,35.33,77337.03,19.6,-0.19659,0.00013,17.36816]
[1779316002232,35.33,77338.53,19.6,-0.19639,0.00013,17.35768]
[1779316010597,35.32,77338.45,19.6,-0.19638,0.00013,17.35728]
[1779316015753,35.32,77338.84,19.6,-0.19632,0.00013,17.35419]
[1779316020860,35.32,77337.49,19.6,-0.19648,0.00013,17.36219]
[1779316025895,35.32,77336.69,19.6,-0.19657,0.00013,17.36674]
[1779316029124,35.32,77336.51,19.6,-0.19659,0.00013,17.36764]
[1779316036972,35.32,77334.2,19.6,-0.19687,0.00013,17.38218]
[1779316038342,35.32,77334.63,19.6,-0.19681,0.00013,17.37937]
[1779316043781,35.32,77335.81,19.6,-0.19666,0.00013,17.37168]
[1779316047520,35.32,77334.39,19.6,-0.19684,0.00013,17.38081]
[1779316053084,35.31,77331.93,19.6,-0.1971,0.00013,17.39161]
[1779316053787,35.31,77331.93,19.6,-0.1971,0.00013,17.39161]
[1779316056945,35.31,77332.42,19.6,-0.19703,0.00013,17.38822]
[1779316062147,35.31,77332.99,19.6,-0.19695,0.00013,17.38371]
[1779316066180,35.31,77345.97,19.6,-0.19531,0.00012,17.299]
[1779316071215,35.31,77346.13,19.6,-0.19529,0.00012,17.29768]
[1779316073908,35.31,77344.92,19.6,-0.19544,0.00012,17.30543]
[1779316074235,35.31,77344.99,19.6,-0.19543,0.00012,17.30493]
[1779316074436,35.31,77344.99,19.6,-0.19543,0.00012,17.30493]
[1779316079533,35.31,77346.09,19.6,-0.19529,0.00012,17.29754]
[1779316086320,35.3,77345.15,19.6,-0.19539,0.00012,17.30288]
[1779316089469,35.3,77345.15,19.6,-0.19539,0.00012,17.30288]
[1779316090645,35.3,77345.15,19.6,-0.19538,0.00012,17.3026]
[1779316090652,35.3,77345.15,19.6,-0.19538,0.00012,17.3026]
[1779316090785,35.3,77345.15,19.6,-0.19538,0.00012,17.3026]
[1779316090989,35.3,77345.15,19.6,-0.19538,0.00012,17.3026]
[1779316091184,35.3,77345.15,19.6,-0.19538,0.00012,17.3026]
[1779316092314,35.3,77349.59,19.6,-0.19483,0.00012,17.27362]
[1779316094254,35.3,77353.07,19.6,-0.19439,0.00012,17.25097]
[1779316094835,35.3,77360.98,19.6,-0.19341,0.00012,17.19955]
[1779316099116,35.3,77360.75,19.6,-0.19344,0.00012,17.20125]
[1779316102057,35.3,77361.35,19.6,-0.19337,0.00012,17.19751]
[1779316108476,35.31,77360.89,19.6,-0.19344,0.00012,17.20099]
[1779316113512,35.31,77360.37,19.6,-0.19348,0.00012,17.20041]
[1779316119554,35.31,77361.1,19.6,-0.19339,0.00012,17.19611]
[1779316124680,35.31,77361.07,19.6,-0.1934,0.00012,17.19665]
[1779316128924,35.31,77361.07,19.6,-0.19341,0.00012,17.19673]
[1779316128934,35.31,77361.07,19.6,-0.19341,0.00012,17.19673]
[1779316129000,35.31,77361.07,19.6,-0.19341,0.00012,17.19673]
[1779316129052,35.31,77361.04,19.6,-0.19342,0.00012,17.19727]
[1779316129391,35.31,77361.04,19.6,-0.19342,0.00012,17.19727]
[1779316129555,35.31,77361.04,19.6,-0.19342,0.00012,17.19727]
[1779316129595,35.31,77361.04,19.6,-0.19342,0.00012,17.19727]
[1779316129614,35.31,77361.04,19.6,-0.19342,0.00012,17.19727]
[1779316130107,35.31,77377.19,19.6,-0.19142,0.00012,17.09206]
[1779316130962,35.31,77377.19,19.6,-0.19142,0.00012,17.09206]
[1779316132141,35.31,77381.83,19.6,-0.19085,0.00012,17.06185]
[1779316137680,35.31,77380.83,19.6,-0.19098,0.00012,17.06886]
[1779316139164,35.31,77380.83,19.6,-0.19098,0.00012,17.06886]
[1779316139179,35.31,77380.83,19.6,-0.19098,0.00012,17.06886]
[1779316139193,35.31,77380.83,19.6,-0.19098,0.00012,17.06886]
[1779316139240,35.31,77380.85,19.6,-0.19098,0.00012,17.06879]
[1779316142014,35.31,77371.07,19.6,-0.19219,0.00012,17.13307]
[1779316147513,35.31,77369.22,19.6,-0.19243,0.00012,17.14578]
[1779316149169,35.32,77363.98,19.6,-0.19309,0.00012,17.18]
[1779316149267,35.32,77361.28,19.6,-0.19342,0.00012,17.19764]
[1779316154443,35.32,77360.22,19.6,-0.19356,0.00012,17.20495]
[1779316154707,35.32,77360.22,19.6,-0.19356,0.00012,17.20495]
[1779316156765,35.32,77360.22,19.6,-0.19356,0.00012,17.20512]
[1779316163863,35.32,77360.22,19.6,-0.19358,0.00012,17.20586]
[1779316168897,35.32,77360.09,19.6,-0.1936,0.00012,17.20725]
[1779316174988,35.32,77359.3,19.6,-0.19368,0.00012,17.20851]
[1779316180981,35.33,77359.87,19.6,-0.19363,0.00012,17.20595]
[1779316182131,35.33,77359.87,19.6,-0.19363,0.00012,17.20595]
[1779316182141,35.33,77359.87,19.6,-0.19363,0.00012,17.20595]
[1779316182176,35.33,77359.87,19.6,-0.19363,0.00012,17.20595]
[1779316182229,35.33,77361.66,19.6,-0.19341,0.00012,17.19444]
[1779316182514,35.33,77361.66,19.6,-0.19341,0.00012,17.19444]
[1779316185094,35.33,77367.56,19.6,-0.19268,0.00012,17.15605]
[1779316188725,35.33,77366.09,19.6,-0.19286,0.00012,17.16563]
[1779316191640,35.33,77365.56,19.6,-0.19292,0.00012,17.16907]
[1779316192059,35.33,77365.6,19.6,-0.19292,0.00012,17.1688]
[1779316197093,35.33,77365.3,19.6,-0.19296,0.00012,17.17083]
[1779316201654,35.33,77366.06,19.6,-0.19286,0.00012,17.16594]
[1779316202129,35.33,77366.27,19.6,-0.19284,0.00012,17.16459]
[1779316202477,35.33,77366.27,19.6,-0.19284,0.00012,17.16459]
[1779316202567,35.33,77366.27,19.6,-0.19284,0.00012,17.16459]
[1779316202666,35.33,77366.27,19.6,-0.19284,0.00012,17.16459]
[1779316203252,35.33,77370.66,19.6,-0.1923,0.00012,17.13603]
[1779316203487,35.33,77370.66,19.6,-0.1923,0.00012,17.13603]
[1779316203500,35.33,77370.66,19.6,-0.1923,0.00012,17.13603]
[1779316203535,35.33,77370.66,19.6,-0.1923,0.00012,17.13603]
[1779316203596,35.33,77370.66,19.6,-0.1923,0.00012,17.13603]
[1779316203892,35.33,77370.66,19.6,-0.1923,0.00012,17.13603]
[1779316204370,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316204466,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316204476,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316204682,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316204915,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316204920,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316204989,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316205347,35.33,77397.04,19.6,-0.18906,0.00012,16.964]
[1779316205192,35.33,77412.04,19.6,-0.18725,0.00012,16.8669]
[1779316205736,35.33,77412.04,19.6,-0.18725,0.00012,16.8669]
[1779316206735,35.33,77414.03,19.6,-0.18701,0.00012,16.85392]
[1779316207055,35.33,77414.03,19.6,-0.18701,0.00012,16.85392]
[1779316208899,35.33,77416.72,19.6,-0.18668,0.00012,16.83644]
[1779316210081,35.33,77416.72,19.6,-0.18668,0.00012,16.83651]
[1779316212068,35.33,77417.41,19.6,-0.1866,0.00012,16.83214]
[1779316212600,35.33,77417.01,19.6,-0.18665,0.00012,16.83484]
[1779316217430,35.33,77415.06,19.6,-0.1869,0.00012,16.84801]
[1779316217454,35.33,77415.06,19.6,-0.1869,0.00012,16.84801]
[1779316219453,35.33,77412.81,19.6,-0.18718,0.00012,16.86324]
[1779316219730,35.33,77412.81,19.6,-0.18718,0.00012,16.86324]
[1779316219733,35.33,77412.81,19.6,-0.18718,0.00012,16.86324]
[1779316220113,35.33,77412.81,19.6,-0.18718,0.00012,16.86324]
[1779316220276,35.33,77409.09,19.6,-0.18763,0.00012,16.88761]
[1779316220539,35.33,77409.09,19.6,-0.18763,0.00012,16.88761]
[1779316221663,35.33,77406.27,19.6,-0.18798,0.00012,16.90623]
[1779316222710,35.33,77402.15,19.6,-0.18848,0.00012,16.93331]
[1779316223960,35.33,77402.9,19.6,-0.18839,0.00012,16.92856]
[1779316226653,35.33,77404.46,19.6,-0.18821,0.00012,16.91873]
[1779316230436,35.34,77405.59,19.6,-0.18808,0.00012,16.91193]
[1779316232734,35.34,77404.76,19.6,-0.18815,0.00012,16.91332]
[1779316233367,35.34,77404.8,19.6,-0.18815,0.00012,16.91319]
[1779316238402,35.34,77409.07,19.6,-0.18763,0.00012,16.88515]
[1779316243437,35.34,77407.66,19.6,-0.1878,0.00012,16.8943]
[1779316248472,35.34,77407.44,19.6,-0.18782,0.00012,16.89558]
[1779316252143,35.34,77408.2,19.6,-0.18773,0.00012,16.89055]
[1779316252260,35.34,77408.2,19.6,-0.18773,0.00012,16.89055]
[1779316252284,35.34,77408.2,19.6,-0.18773,0.00012,16.89055]
[1779316254631,35.34,77415.99,19.6,-0.18678,0.00012,16.83955]
[1779316260556,35.34,77417.54,19.6,-0.1866,0.00012,16.82976]
[1779316265601,35.34,77417.97,19.6,-0.18656,0.00012,16.82724]
[1779316268966,35.34,77417.97,19.6,-0.18656,0.00012,16.82724]
[1779316273825,35.34,77417.65,19.6,-0.1866,0.00012,16.82972]
[1779316274853,35.34,77417.86,19.6,-0.18658,0.00012,16.8284]
[1779316275569,35.34,77417.67,19.6,-0.1866,0.00012,16.8297]
[1779316275653,35.34,77417.67,19.6,-0.1866,0.00012,16.8297]
[1779316275882,35.34,77417.67,19.6,-0.1866,0.00012,16.8297]
[1779316275978,35.34,77417.67,19.6,-0.1866,0.00012,16.8297]
[1779316276198,35.34,77417.67,19.6,-0.1866,0.00012,16.8297]
[1779316276280,35.34,77417.83,19.6,-0.18658,0.00012,16.82871]
[1779316278396,35.34,77424.68,19.6,-0.18575,0.00012,16.7838]
[1779316283717,35.34,77428.06,19.6,-0.18535,0.00012,16.76176]
[1779316286671,35.34,77434.51,19.6,-0.18457,0.00012,16.71954]
[1779316286710,35.34,77434.51,19.6,-0.18457,0.00012,16.71954]
[1779316288336,35.34,77418.86,19.6,-0.18646,0.00012,16.82217]
[1779316288622,35.34,77418.86,19.6,-0.18646,0.00012,16.82217]
[1779316288661,35.34,77418.86,19.6,-0.18646,0.00012,16.82217]
[1779316288691,35.34,77418.86,19.6,-0.18646,0.00012,16.82217]
[1779316288700,35.34,77418.86,19.6,-0.18646,0.00012,16.82217]
[1779316288981,35.34,77418.86,19.6,-0.18646,0.00012,16.82217]
[1779316289417,35.34,77411.25,19.6,-0.18738,0.00012,16.8719]
[1779316289491,35.34,77411.25,19.6,-0.18738,0.00012,16.8719]
[1779316289818,35.34,77411.25,19.6,-0.18738,0.00012,16.8719]
[1779316290414,35.34,77401.63,19.6,-0.18856,0.00012,16.93492]
[1779316292172,35.34,77398.51,19.6,-0.1889,0.00012,16.95106]
[1779316292660,35.34,77395.58,19.6,-0.18926,0.00012,16.97023]
[1779316298851,35.34,77395.35,19.6,-0.18929,0.00012,16.97187]
[1779316298856,35.34,77395.35,19.6,-0.18929,0.00012,16.97187]
[1779316299889,35.34,77395.46,19.6,-0.18928,0.00012,16.97118]
[1779316304735,35.34,77394.07,19.6,-0.18945,0.00012,16.98041]
[1779316309117,35.34,77387.5,19.6,-0.19026,0.00012,17.02324]
[1779316314937,35.34,77395.3,19.6,-0.1893,0.00012,16.97237]
[1779316317290,35.34,77395.36,19.6,-0.1893,0.00012,16.972]
[1779316317366,35.34,77395.36,19.6,-0.1893,0.00012,16.972]
[1779316319398,35.34,77395.36,19.6,-0.1893,0.00012,16.97202]
[1779316321987,35.34,77385.98,19.6,-0.19045,0.00012,17.03341]
[1779316327257,35.34,77385.57,19.6,-0.1905,0.00012,17.03604]
[1779316328470,35.34,77385.53,19.6,-0.1905,0.00012,17.03628]
[1779316329769,35.34,77381.43,19.6,-0.191,0.00012,17.06292]
[1779316329909,35.34,77381.43,19.6,-0.191,0.00012,17.06292]
[1779316331540,35.34,77381.33,19.6,-0.19102,0.00012,17.06349]
[1779316333747,35.34,77381.11,19.6,-0.19104,0.00012,17.06488]
[1779316336439,35.34,77380.69,19.6,-0.19109,0.00012,17.06757]
[1779316336663,35.34,77380.69,19.6,-0.19109,0.00012,17.06754]
[1779316339908,35.34,77374.94,19.6,-0.1918,0.00012,17.10486]
[1779316340127,35.34,77374.67,19.6,-0.19183,0.00012,17.10657]
[1779316345163,35.34,77375.18,19.6,-0.19177,0.00012,17.10316]
[1779316350199,35.34,77373.94,19.6,-0.19192,0.00012,17.11112]
[1779316355234,35.34,77372.75,19.6,-0.19203,0.00012,17.11444]
[1779316360271,35.34,77373.94,19.6,-0.19188,0.00012,17.10655]
[1779316365759,35.34,77373.48,19.6,-0.19193,0.00012,17.10947]
[1779316371348,35.34,77372.57,19.6,-0.19204,0.00012,17.11525]
[1779316377393,35.34,77372.92,19.6,-0.192,0.00012,17.11282]
[1779316382428,35.34,77373.09,19.6,-0.19197,0.00012,17.11163]
[1779316385636,35.34,77372.91,19.6,-0.192,0.00012,17.11276]
[1779316386467,35.34,77367.79,19.6,-0.19263,0.00012,17.14604]
[1779316387025,35.34,77367.79,19.6,-0.19263,0.00012,17.14604]
[1779316392510,35.34,77364.29,19.6,-0.19307,0.00012,17.16928]
[1779316394524,35.34,77363.88,19.6,-0.19312,0.00012,17.17203]
[1779316398294,35.34,77363.93,19.6,-0.19312,0.00012,17.17206]
[1779316401937,35.34,77364.19,19.6,-0.1931,0.00012,17.17073]
[1779316402519,35.34,77364.19,19.6,-0.1931,0.00012,17.17073]
[1779316404864,35.34,77366.78,19.6,-0.19278,0.00012,17.15409]
[1779316405419,35.34,77366.78,19.6,-0.19278,0.00012,17.15409]
[1779316405498,35.34,77370.33,19.6,-0.19235,0.00012,17.13122]
[1779316410865,35.34,77370.15,19.6,-0.19237,0.00012,17.13231]
[1779316410961,35.34,77369.66,19.6,-0.19243,0.00012,17.13548]
[1779316411748,35.34,77369.66,19.6,-0.19243,0.00012,17.13548]
[1779316411941,35.34,77369.66,19.6,-0.19243,0.00012,17.13548]
[1779316411989,35.34,77374.81,19.6,-0.19176,0.00012,17.09755]
[1779316412887,35.34,77374.81,19.6,-0.19176,0.00012,17.09755]
[1779316414120,35.34,77376.04,19.6,-0.1916,0.00012,17.08956]
[1779316414791,35.34,77380.56,19.6,-0.19105,0.00012,17.06017]
[1779316417434,35.34,77382.53,19.6,-0.19081,0.00012,17.04748]
[1779316419537,35.34,77382.01,19.6,-0.19088,0.00012,17.05104]
[1779316420587,35.34,77380.86,19.6,-0.19102,0.00012,17.05862]
[1779316420772,35.34,77381.96,19.6,-0.19088,0.00012,17.05152]
[1779316421716,35.34,77385.64,19.6,-0.19043,0.00012,17.02762]
[1779316422949,35.34,77387.47,19.6,-0.19021,0.00012,17.0158]
[1779316422989,35.34,77387.36,19.6,-0.19023,0.00012,17.01664]
[1779316424128,35.34,77387.36,19.6,-0.19023,0.00012,17.01664]
[1779316429625,35.34,77390.09,19.6,-0.18989,0.00012,16.99882]
[1779316432518,35.34,77383.96,19.6,-0.19064,0.00012,17.03867]
[1779316438690,35.34,77383.85,19.6,-0.19064,0.00012,17.03874]
[1779316443867,35.34,77389.17,19.6,-0.18998,0.00012,17.00357]
[1779316448903,35.34,77386.01,19.6,-0.19036,0.00012,17.02384]
[1779316452663,35.34,77385.4,19.6,-0.19043,0.00012,17.02757]
[1779316457966,35.34,77384.6,19.6,-0.19052,0.00012,17.03224]
[1779316463467,35.34,77384.44,19.6,-0.19054,0.00012,17.03291]
[1779316471057,35.33,77384.05,19.6,-0.19053,0.00012,17.03029]
[1779316476411,35.33,77387.71,19.6,-0.19008,0.00012,17.0061]
[1779316480173,35.33,77389.96,19.6,-0.1898,0.00012,16.99125]
[1779316486163,35.33,77393.69,19.6,-0.18934,0.00012,16.96679]
[1779316491197,35.33,77393.59,19.6,-0.18935,0.00012,16.96748]
[1779316496233,35.33,77393.14,19.6,-0.18941,0.00012,16.97047]
[1779316502275,35.33,77392.85,19.6,-0.18945,0.00012,16.97238]
[1779316503548,35.33,77392.85,19.6,-0.18945,0.00012,16.97238]
[1779316503786,35.33,77392.8,19.6,-0.18945,0.00012,16.9727]
[1779316509325,35.33,77402.31,19.6,-0.18829,0.00012,16.91061]
[1779316517381,35.33,77401.42,19.6,-0.18841,0.00012,16.91685]
[1779316521292,35.33,77395.67,19.6,-0.18911,0.00012,16.95445]
[1779316522091,35.33,77395.67,19.6,-0.18911,0.00012,16.95445]
[1779316522111,35.33,77395.67,19.6,-0.18911,0.00012,16.95445]
[1779316522547,35.33,77395.67,19.6,-0.18911,0.00012,16.95445]
[1779316522556,35.33,77395.67,19.6,-0.18911,0.00012,16.95445]
[1779316522612,35.33,77395.67,19.6,-0.18911,0.00012,16.95445]
[1779316522672,35.33,77389.56,19.6,-0.18986,0.00012,16.99431]
[1779316522741,35.33,77389.56,19.6,-0.18986,0.00012,16.99431]
[1779316523506,35.33,77389.56,19.6,-0.18986,0.00012,16.99431]
[1779316523801,35.33,77382.85,19.6,-0.19068,0.00012,17.03816]
[1779316524727,35.33,77380.93,19.6,-0.19092,0.00012,17.05072]
[1779316525205,35.33,77380.93,19.6,-0.19092,0.00012,17.05072]
[1779316525767,35.33,77379.31,19.6,-0.19112,0.00012,17.06129]
[1779316531483,35.33,77379.09,19.6,-0.19111,0.00012,17.05848]
[1779316533279,35.33,77378.89,19.6,-0.19114,0.00012,17.05979]
[1779316533728,35.33,77378.93,19.6,-0.19113,0.00012,17.05955]
[1779316534540,35.33,77378.9,19.6,-0.19114,0.00012,17.05976]
[1779316539956,35.34,77378.86,19.6,-0.19114,0.00012,17.06005]
[1779316540118,35.34,77378.86,19.6,-0.19114,0.00012,17.06005]
[1779316540582,35.34,77387.56,19.6,-0.19008,0.00012,17.00354]
[1779316545618,35.34,77388.19,19.6,-0.19,0.00012,16.99941]
[1779316552349,35.34,77388.22,19.6,-0.18999,0.00012,16.99909]
[1779316555848,35.33,77389.03,19.6,-0.18989,0.00012,16.9936]
[1779316555850,35.33,77389.03,19.6,-0.18989,0.00012,16.9936]
[1779316556677,35.33,77389.03,19.6,-0.18989,0.00012,16.9936]
[1779316556695,35.33,77391.32,19.6,-0.18961,0.00012,16.97863]
[1779316561593,35.33,77393.25,19.6,-0.18937,0.00012,16.96591]
[1779316564164,35.33,77398.32,19.6,-0.18875,0.00012,16.93281]
[1779316567663,35.33,77404.01,19.6,-0.18806,0.00012,16.89571]
[1779316571163,35.34,77400.49,19.6,-0.18849,0.00012,16.919]
[1779316572524,35.34,77397.37,19.6,-0.18888,0.00012,16.9395]
[1779316579022,35.34,77388.28,19.6,-0.19,0.00012,16.99913]
[1779316579154,35.34,77388.28,19.6,-0.19,0.00012,16.99913]
[1779316582188,35.34,77385.83,19.6,-0.1903,0.00012,17.01523]
[1779316587919,35.34,77385.5,19.6,-0.19033,0.00012,17.01688]
[1779316590335,35.34,77385.68,19.6,-0.19031,0.00012,17.01562]
[1779316591631,35.33,77385.19,19.6,-0.19036,0.00012,17.01873]
[1779316591742,35.33,77385.19,19.6,-0.19036,0.00012,17.01873]
[1779316592594,35.33,77384.94,19.6,-0.19036,0.00012,17.01601]
[1779316593174,35.33,77381.27,19.6,-0.19081,0.00012,17.03998]
[1779316595469,35.33,77378.99,19.6,-0.19109,0.00012,17.05486]
[1779316595499,35.33,77378.99,19.6,-0.19109,0.00012,17.05486]
[1779316595626,35.33,77378.99,19.6,-0.19109,0.00012,17.05486]
[1779316595697,35.33,77378.85,19.6,-0.19111,0.00012,17.05577]
[1779316595790,35.33,77378.85,19.6,-0.19111,0.00012,17.05577]
[1779316596292,35.33,77378.85,19.6,-0.19111,0.00012,17.05577]
[1779316597692,35.34,77378.57,19.6,-0.19115,0.00012,17.05768]
[1779316601010,35.34,77365.28,19.6,-0.19279,0.00012,17.14437]
[1779316606046,35.34,77365.53,19.6,-0.19276,0.00012,17.14264]
[1779316611080,35.34,77365.67,19.6,-0.19274,0.00012,17.14168]
[1779316616115,35.34,77365.65,19.6,-0.19274,0.00012,17.14181]
[1779316621038,35.34,77365.15,19.6,-0.1928,0.00012,17.14508]
[1779316621124,35.34,77365.15,19.6,-0.1928,0.00012,17.14508]
[1779316622504,35.34,77348.69,19.6,-0.19485,0.00012,17.25197]
[1779316624432,35.34,77346.31,19.6,-0.19514,0.00012,17.26731]
[1779316627947,35.33,77343.53,19.6,-0.19548,0.00012,17.28503]
[1779316628380,35.33,77343.53,19.6,-0.19548,0.00012,17.28503]
[1779316629280,35.33,77340.68,19.6,-0.19584,0.00012,17.30343]
[1779316630626,35.33,77334.94,19.6,-0.19656,0.00013,17.34051]
[1779316633679,35.33,77334.7,19.6,-0.19658,0.00013,17.34164]
[1779316637718,35.33,77336.47,19.6,-0.19635,0.00013,17.32966]
[1779316643309,35.33,77335.19,19.6,-0.19649,0.00013,17.33708]
[1779316646015,35.33,77330.36,19.6,-0.19709,0.00013,17.36807]
[1779316646950,35.33,77328.06,19.6,-0.19738,0.00013,17.38278]
[1779316652372,35.32,77327.29,19.6,-0.19742,0.00013,17.38238]
[1779316657407,35.32,77327.18,19.6,-0.19742,0.00013,17.38227]
[1779316659046,35.32,77327.06,19.6,-0.19743,0.00013,17.38289]
[1779316659076,35.32,77327.06,19.6,-0.19743,0.00013,17.38289]
[1779316659212,35.32,77327.06,19.6,-0.19743,0.00013,17.38289]
[1779316659288,35.32,77327.06,19.6,-0.19743,0.00013,17.38289]
[1779316659421,35.32,77320.55,19.6,-0.19825,0.00013,17.42481]
[1779316664225,35.32,77316.06,19.6,-0.19881,0.00013,17.45347]
[1779316664609,35.32,77316.06,19.6,-0.19881,0.00013,17.45347]
[1779316664663,35.32,77319.98,19.6,-0.19831,0.00013,17.42807]
[1779316669044,35.32,77325.72,19.6,-0.19758,0.00013,17.39076]
[1779316674526,35.32,77325.56,19.6,-0.1976,0.00013,17.39156]
[1779316679405,35.32,77325.26,19.6,-0.19764,0.00013,17.39342]
[1779316685252,35.32,77334.43,19.6,-0.19648,0.00013,17.33401]
[1779316685268,35.32,77334.43,19.6,-0.19648,0.00013,17.33401]
[1779316685290,35.32,77334.43,19.6,-0.19648,0.00013,17.33401]
[1779316686014,35.32,77336.44,19.6,-0.19623,0.00013,17.32103]
[1779316686610,35.32,77336.72,19.6,-0.1962,0.00013,17.31914]
[1779316688245,35.32,77337.51,19.6,-0.19609,0.00013,17.31379]
[1779316688757,35.32,77337.51,19.6,-0.19609,0.00013,17.31379]
[1779316689080,35.32,77340.79,19.6,-0.19568,0.00012,17.2923]
[1779316691646,35.31,77353.73,19.6,-0.19405,0.00012,17.20779]
[1779316691884,35.31,77353.73,19.6,-0.19405,0.00012,17.20779]
[1779316697688,35.31,77352.37,19.6,-0.19421,0.00012,17.21595]
[1779316698841,35.31,77352.37,19.6,-0.19421,0.00012,17.21595]
[1779316698846,35.31,77352.37,19.6,-0.19421,0.00012,17.21595]
[1779316699893,35.31,77350.53,19.6,-0.19444,0.00012,17.22767]
[1779316705743,35.31,77347.83,19.6,-0.19476,0.00012,17.24457]
[1779316707504,35.31,77347.76,19.6,-0.19477,0.00012,17.24491]
[1779316712792,35.31,77345.4,19.6,-0.19501,0.00012,17.25511]
[1779316718837,35.31,77346.11,19.6,-0.19491,0.00012,17.24961]
[1779316724878,35.3,77345.81,19.6,-0.19493,0.00012,17.25061]
[1779316729334,35.3,77346.49,19.6,-0.19483,0.00012,17.24557]
[1779316734949,35.3,77347.67,19.6,-0.19467,0.00012,17.23704]
[1779316739984,35.3,77347.74,19.6,-0.19464,0.00012,17.23579]
[1779316745021,35.29,77347.82,19.6,-0.19462,0.00012,17.23465]
[1779316752070,35.29,77347.32,19.6,-0.19467,0.00012,17.23704]
[1779316757104,35.29,77346.86,19.6,-0.19472,0.00012,17.23943]
[1779316759107,35.29,77346.86,19.6,-0.19472,0.00012,17.23943]
[1779316759926,35.29,77346.86,19.6,-0.19472,0.00012,17.23943]
[1779316763894,35.29,77338.55,19.6,-0.19574,0.00013,17.29285]
[1779316765160,35.29,77329.66,19.6,-0.19685,0.00013,17.35024]
[1779316770196,35.29,77329.53,19.6,-0.19686,0.00013,17.35039]
[1779316775231,35.28,77329.68,19.6,-0.19679,0.00013,17.34446]
[1779316775974,35.28,77329.68,19.6,-0.19679,0.00013,17.34446]
[1779316781273,35.28,77329.58,19.6,-0.19679,0.00013,17.34434]
[1779316786308,35.28,77328.16,19.6,-0.19696,0.00013,17.35288]
[1779316791343,35.28,77327.58,19.6,-0.19702,0.00013,17.35595]
[1779316796378,35.28,77326.34,19.6,-0.19716,0.00013,17.36324]
[1779316800668,35.27,77326.19,19.6,-0.19717,0.00013,17.36389]
[1779316800669,35.27,77326.19,19.6,-0.19717,0.00013,17.36389]
[1779316806449,35.27,77321.07,19.6,-0.19779,0.00013,17.3956]
[1779316808608,35.27,77321.0,19.6,-0.19779,0.00013,17.39586]
[1779316808686,35.27,77321.0,19.6,-0.19779,0.00013,17.39566]
[1779316809970,35.27,77321.0,19.6,-0.19779,0.00013,17.39566]
[1779316811650,35.27,77320.8,19.6,-0.19781,0.00013,17.39686]
[1779316816084,35.27,77321.62,19.6,-0.19771,0.00013,17.39132]
[1779316818523,35.27,77323.22,19.6,-0.1975,0.00013,17.3809]
[1779316818533,35.27,77323.3,19.6,-0.19749,0.00013,17.38036]
[1779316821968,35.27,77323.48,19.6,-0.19747,0.00013,17.37909]
[1779316821985,35.27,77323.48,19.6,-0.19747,0.00013,17.37888]
[1779316822202,35.27,77323.48,19.6,-0.19747,0.00013,17.37888]
[1779316822435,35.27,77323.48,19.6,-0.19747,0.00013,17.37888]
[1779316824510,35.27,77312.09,19.6,-0.1989,0.00013,17.45242]
[1779316830560,35.27,77312.93,19.6,-0.19878,0.00013,17.44635]
[1779316835652,35.26,77312.53,19.6,-0.19879,0.00013,17.44407]
[1779316841697,35.26,77313.17,19.6,-0.1987,0.00013,17.43941]
[1779316846731,35.26,77312.96,19.6,-0.19872,0.00013,17.44038]
[1779316852774,35.26,77313.79,19.6,-0.1986,0.00013,17.43459]
[1779316854288,35.26,77313.79,19.6,-0.1986,0.00013,17.43459]
[1779316854788,35.26,77313.19,19.6,-0.19868,0.00013,17.43834]
[1779316859823,35.26,77313.35,19.6,-0.19865,0.00013,17.43684]
[1779316860544,35.26,77313.35,19.6,-0.19865,0.00013,17.43684]
[1779316862605,35.26,77314.01,19.6,-0.19856,0.00013,17.4324]
[1779316862644,35.26,77314.01,19.6,-0.19856,0.00013,17.4324]
[1779316862679,35.26,77314.01,19.6,-0.19856,0.00013,17.4324]
[1779316867714,35.26,77324.24,19.6,-0.19727,0.00013,17.366]
[1779316869825,35.26,77329.35,19.6,-0.19662,0.00013,17.33288]
[1779316870776,35.26,77332.35,19.6,-0.19625,0.00013,17.31345]
[1779316870786,35.26,77332.35,19.6,-0.19625,0.00013,17.31345]
[1779316870902,35.26,77333.0,19.6,-0.19617,0.00013,17.3092]
[1779316873296,35.26,77338.61,19.6,-0.19546,0.00013,17.27245]
[1779316873942,35.26,77338.61,19.6,-0.19546,0.00013,17.27245]
[1779316873974,35.26,77337.83,19.6,-0.19555,0.00013,17.27738]
[1779316879965,35.25,77336.19,19.6,-0.19575,0.00013,17.28783]
[1779316881783,35.25,77334.63,19.6,-0.19595,0.00013,17.29791]
[1779316881788,35.25,77334.63,19.6,-0.19595,0.00013,17.29791]
[1779316882863,35.25,77328.04,19.6,-0.19677,0.00013,17.3406]
[1779316883171,35.25,77325.08,19.6,-0.19715,0.00013,17.35971]
[1779316889029,35.25,77326.2,19.6,-0.19699,0.00013,17.35162]
[1779316894063,35.25,77328.76,19.6,-0.19662,0.00013,17.3301]
[1779316895463,35.25,77333.73,19.6,-0.196,0.00013,17.29774]
[1779316896830,35.25,77335.95,19.6,-0.19572,0.00013,17.28322]
[1779316902120,35.25,77336.83,19.6,-0.19559,0.00013,17.27651]
[1779316907888,35.25,77336.8,19.6,-0.19558,0.00013,17.27635]
[1779316914047,35.24,77343.72,19.6,-0.19469,0.00012,17.22986]
[1779316914419,35.24,77344.2,19.6,-0.19463,0.00012,17.22662]
[1779316914424,35.24,77344.2,19.6,-0.19463,0.00012,17.22662]
[1779316915021,35.24,77344.41,19.6,-0.1946,0.00012,17.22514]
[1779316920339,35.24,77346.08,19.6,-0.19438,0.00012,17.2137]
[1779316920399,35.24,77346.08,19.6,-0.19438,0.00012,17.2137]
[1779316920816,35.24,77346.08,19.6,-0.19438,0.00012,17.2137]
[1779316921171,35.24,77346.99,19.6,-0.19427,0.00012,17.20767]
[1779316921223,35.24,77346.99,19.6,-0.19427,0.00012,17.20767]
[1779316921301,35.24,77346.99,19.6,-0.19427,0.00012,17.20767]
[1779316926778,35.24,77350.56,19.6,-0.19381,0.00012,17.18411]
[1779316926792,35.24,77350.56,19.6,-0.19381,0.00012,17.18411]
[1779316926965,35.24,77350.56,19.6,-0.19381,0.00012,17.18411]
[1779316927067,35.24,77350.56,19.6,-0.19381,0.00012,17.18399]
[1779316931860,35.24,77355.7,19.6,-0.19317,0.00012,17.15016]
[1779316937213,35.24,77362.66,19.6,-0.1923,0.00012,17.10466]
[1779316939944,35.24,77363.87,19.6,-0.19215,0.00012,17.09674]
[1779316945018,35.24,77366.03,19.6,-0.19188,0.00012,17.08271]
[1779316950456,35.24,77368.58,19.6,-0.19157,0.00012,17.06624]
[1779316955752,35.24,77370.55,19.6,-0.1913,0.00012,17.04919]
[1779316959366,35.24,77370.12,19.6,-0.19135,0.00012,17.05228]
[1779316963103,35.24,77371.96,19.6,-0.19113,0.00012,17.04043]
[1779316965226,35.24,77373.24,19.6,-0.19097,0.00012,17.03221]
[1779316972827,35.24,77373.28,19.6,-0.19098,0.00012,17.03238]
[1779316973954,35.24,77373.19,19.6,-0.19099,0.00012,17.03319]
[1779316979660,35.24,77371.76,19.6,-0.19118,0.00012,17.04314]
[1779316981450,35.24,77371.76,19.6,-0.19118,0.00012,17.04314]
[1779316986709,35.24,77368.06,19.6,-0.19165,0.00012,17.06772]
[1779316993758,35.24,77368.57,19.6,-0.19159,0.00012,17.06472]
[1779316998796,35.25,77370.25,19.6,-0.19138,0.00012,17.05399]
[1779317002894,35.25,77369.83,19.6,-0.19144,0.00012,17.05688]
[1779317009069,35.25,77378.13,19.6,-0.19042,0.00012,17.00317]
[1779317013612,35.25,77378.27,19.6,-0.19038,0.00012,16.99848]
[1779317018937,35.25,77377.56,19.6,-0.19048,0.00012,17.00375]
[1779317025933,35.25,77377.36,19.6,-0.19051,0.00012,17.00535]
[1779317031412,35.25,77377.38,19.6,-0.19053,0.00012,17.00606]
[1779317037063,35.25,77376.54,19.6,-0.19064,0.00012,17.01206]
[1779317046126,35.26,77376.82,19.6,-0.19062,0.00012,17.01095]
[1779317051161,35.26,77375.71,19.6,-0.19076,0.00012,17.01858]
[1779317055632,35.26,77372.07,19.6,-0.19121,0.00012,17.04255]
[1779317061230,35.26,77372.0,19.6,-0.19123,0.00012,17.04318]
[1779317066268,35.26,77372.14,19.6,-0.19121,0.00012,17.0424]
[1779317071303,35.26,77373.0,19.6,-0.19107,0.00012,17.03261]
[1779317077346,35.26,77373.1,19.6,-0.19107,0.00012,17.03219]
[1779317083388,35.26,77373.37,19.6,-0.19104,0.00012,17.03062]
[1779317088423,35.26,77373.11,19.6,-0.19107,0.00012,17.03247]
[1779317093458,35.26,77372.9,19.6,-0.1911,0.00012,17.03398]
[1779317099538,35.26,77373.28,19.6,-0.19105,0.00012,17.03167]
[1779317107595,35.26,77372.77,19.6,-0.19112,0.00012,17.03519]
[1779317110437,35.26,77372.95,19.6,-0.1911,0.00012,17.03406]
[1779317112053,35.26,77372.81,19.6,-0.19112,0.00012,17.03499]
[1779317112133,35.26,77372.81,19.6,-0.19112,0.00012,17.03499]
[1779317112313,35.26,77372.81,19.6,-0.19112,0.00012,17.03499]
[1779317112341,35.26,77372.81,19.6,-0.19112,0.00012,17.03501]
[1779317112356,35.26,77372.81,19.6,-0.19112,0.00012,17.03501]
[1779317112406,35.26,77372.81,19.6,-0.19112,0.00012,17.03501]
[1779317112473,35.26,77372.81,19.6,-0.19112,0.00012,17.03501]
[1779317112510,35.26,77372.81,19.6,-0.19112,0.00012,17.03501]
[1779317113087,35.26,77372.81,19.6,-0.19112,0.00012,17.03501]
[1779317113128,35.26,77384.23,19.6,-0.18971,0.00012,16.96031]
[1779317114059,35.26,77384.23,19.6,-0.18971,0.00012,16.96031]
[1779317114150,35.26,77393.59,19.6,-0.18856,0.00012,16.89888]
[1779317115004,35.26,77393.59,19.6,-0.18856,0.00012,16.89888]
[1779317115008,35.26,77393.59,19.6,-0.18856,0.00012,16.89888]
[1779317120970,35.26,77401.08,19.6,-0.18763,0.00012,16.84939]
[1779317122618,35.26,77402.23,19.6,-0.18749,0.00012,16.84176]
[1779317122896,35.26,77402.23,19.6,-0.18749,0.00012,16.84176]
[1779317122998,35.26,77402.78,19.6,-0.18742,0.00012,16.83812]
[1779317123581,35.26,77402.78,19.6,-0.18742,0.00012,16.83812]
[1779317123785,35.26,77402.78,19.6,-0.18742,0.00012,16.83812]
[1779317124267,35.26,77402.78,19.6,-0.18742,0.00012,16.83812]
[1779317126750,35.26,77401.56,19.6,-0.18757,0.00012,16.84608]
[1779317128116,35.26,77401.52,19.6,-0.18758,0.00012,16.84632]
[1779317133780,35.26,77401.12,19.6,-0.18759,0.00012,16.84443]
[1779317138816,35.26,77403.96,19.6,-0.18724,0.00012,16.82571]
[1779317143851,35.26,77403.33,19.6,-0.18732,0.00012,16.82988]
[1779317144789,35.26,77403.33,19.6,-0.18732,0.00012,16.82988]
[1779317145829,35.26,77403.04,19.6,-0.18735,0.00012,16.83179]
[1779317150901,35.26,77402.37,19.6,-0.18744,0.00012,16.83622]
[1779317157186,35.26,77403.5,19.6,-0.1873,0.00012,16.82885]
[1779317157283,35.26,77403.86,19.6,-0.18726,0.00012,16.82661]
[1779317163321,35.26,77412.12,19.6,-0.18626,0.00012,16.77267]
[1779317169027,35.26,77406.22,19.6,-0.18698,0.00012,16.81185]
[1779317174062,35.26,77401.01,19.6,-0.18762,0.00012,16.84613]
[1779317183894,35.26,77400.96,19.6,-0.18763,0.00012,16.8464]
[1779317183995,35.26,77400.96,19.6,-0.18762,0.00012,16.84635]
[1779317184734,35.26,77400.96,19.6,-0.18762,0.00012,16.84635]
[1779317185637,35.26,77400.74,19.6,-0.18765,0.00012,16.84781]
[1779317188234,35.26,77400.83,19.6,-0.18764,0.00012,16.84723]
[1779317188613,35.26,77401.08,19.6,-0.18761,0.00012,16.84562]
[1779317196216,35.26,77401.55,19.6,-0.18752,0.00012,16.83839]
[1779317200926,35.26,77401.2,19.6,-0.18757,0.00012,16.8408]
[1779317201251,35.26,77401.66,19.6,-0.18751,0.00012,16.83781]
[1779317206286,35.26,77401.78,19.6,-0.1875,0.00012,16.83707]
[1779317212698,35.26,77401.68,19.6,-0.18751,0.00012,16.83777]
[1779317218370,35.26,77401.95,19.6,-0.18748,0.00012,16.83611]
[1779317223405,35.26,77406.44,19.6,-0.18694,0.00012,16.80685]
[1779317224938,35.26,77406.44,19.6,-0.18694,0.00012,16.80685]
[1779317225419,35.26,77405.56,19.6,-0.18705,0.00012,16.81273]
[1779317225844,35.26,77405.56,19.6,-0.18705,0.00012,16.81273]
[1779317231462,35.26,77403.17,19.6,-0.18734,0.00012,16.82847]
[1779317236495,35.26,77403.37,19.6,-0.18731,0.00012,16.82717]
[1779317238545,35.26,77403.45,19.6,-0.1873,0.00012,16.82665]
[1779317238985,35.26,77403.45,19.6,-0.1873,0.00012,16.82665]
[1779317246571,35.27,77409.89,19.6,-0.18653,0.00012,16.78477]
[1779317248072,35.27,77409.89,19.6,-0.18653,0.00012,16.78477]
[1779317253620,35.27,77410.48,19.6,-0.18643,0.00012,16.77706]
[1779317258655,35.27,77412.8,19.6,-0.18615,0.00012,16.76226]
[1779317263706,35.27,77411.95,19.6,-0.18627,0.00012,16.76822]
[1779317270738,35.27,77410.96,19.6,-0.1864,0.00012,16.77536]
[1779317275774,35.27,77412.63,19.6,-0.1862,0.00012,16.76475]
[1779317280809,35.27,77412.29,19.6,-0.18625,0.00012,16.76735]
[1779317285843,35.27,77411.73,19.6,-0.18632,0.00012,16.77135]
[1779317288010,35.27,77411.86,19.6,-0.18631,0.00012,16.77056]
[1779317288646,35.27,77411.78,19.6,-0.18632,0.00012,16.77114]
[1779317294138,35.28,77413.44,19.6,-0.18612,0.00012,16.76054]
[1779317294182,35.28,77413.44,19.6,-0.18612,0.00012,16.76054]
[1779317294800,35.28,77413.51,19.6,-0.18611,0.00012,16.76014]
[1779317294952,35.28,77413.51,19.6,-0.18611,0.00012,16.76014]
[1779317294978,35.28,77413.51,19.6,-0.18611,0.00012,16.76014]
[1779317295212,35.28,77413.51,19.6,-0.18611,0.00012,16.76014]
[1779317296814,35.28,77422.81,19.6,-0.18499,0.00012,16.69918]
[1779317297800,35.28,77425.39,19.6,-0.18468,0.00012,16.68228]
[1779317299356,35.28,77425.5,19.6,-0.18467,0.00012,16.68163]
[1779317301534,35.28,77425.48,19.6,-0.18467,0.00012,16.68194]
[1779317301805,35.28,77425.48,19.6,-0.18467,0.00012,16.68194]
[1779317306026,35.28,77425.71,19.6,-0.18466,0.00012,16.6815]
[1779317313038,35.28,77426.08,19.6,-0.1846,0.00012,16.67553]
[1779317315664,35.28,77426.37,19.6,-0.18457,0.00012,16.6738]
[1779317316274,35.28,77426.37,19.6,-0.18457,0.00012,16.6738]
[1779317322382,35.28,77426.26,19.6,-0.1846,0.00012,16.67541]
[1779317326465,35.29,77428.81,19.6,-0.1843,0.00012,16.65934]
[1779317331352,35.29,77430.99,19.6,-0.18405,0.00012,16.64588]
[1779317337207,35.29,77431.85,19.6,-0.18396,0.00012,16.64091]
[1779317341210,35.29,77430.06,19.6,-0.18418,0.00012,16.65284]
[1779317342926,35.29,77417.36,19.6,-0.18572,0.00012,16.7364]
[1779317348284,35.29,77416.91,19.6,-0.18578,0.00012,16.73979]
[1779317353319,35.29,77415.23,19.6,-0.18599,0.00012,16.75114]
[1779317358356,35.29,77416.17,19.6,-0.18588,0.00012,16.74522]
[1779317363391,35.29,77415.98,19.6,-0.18591,0.00012,16.74673]
[1779317366115,35.29,77416.01,19.6,-0.18591,0.00012,16.74663]
[1779317371447,35.3,77413.74,19.6,-0.18615,0.00012,16.75736]
[1779317373796,35.3,77413.74,19.6,-0.18615,0.00012,16.75736]
[1779317380510,35.3,77413.82,19.6,-0.18615,0.00012,16.75713]
[1779317385545,35.3,77412.56,19.6,-0.1863,0.00012,16.76554]
[1779317390580,35.3,77412.99,19.6,-0.18625,0.00012,16.76282]
[1779317395491,35.3,77412.92,19.6,-0.18626,0.00012,16.76331]
[1779317396149,35.3,77417.44,19.6,-0.18571,0.00012,16.73376]
[1779317400880,35.3,77424.36,19.6,-0.18487,0.00012,16.68816]
[1779317406861,35.3,77426.53,19.6,-0.18461,0.00012,16.67395]
[1779317410646,35.3,77428.32,19.6,-0.1844,0.00012,16.6623]
[1779317413002,35.3,77419.06,19.6,-0.18552,0.00012,16.72313]
[1779317413023,35.3,77419.06,19.6,-0.18552,0.00012,16.72313]
[1779317413547,35.3,77419.06,19.6,-0.18552,0.00012,16.72313]
[1779317418777,35.3,77413.36,19.6,-0.1862,0.00012,16.75999]
[1779317420512,35.3,77413.36,19.6,-0.1862,0.00012,16.75999]
[1779317420521,35.3,77413.36,19.6,-0.1862,0.00012,16.75999]
[1779317420550,35.3,77413.15,19.6,-0.18622,0.00012,16.76128]
[1779317420686,35.3,77413.15,19.6,-0.18622,0.00012,16.76128]
[1779317420963,35.3,77413.15,19.6,-0.18622,0.00012,16.76128]
[1779317421072,35.3,77407.18,19.6,-0.18695,0.00012,16.80046]
[1779317428061,35.3,77399.39,19.6,-0.1879,0.00012,16.85137]
[1779317428568,35.3,77399.39,19.6,-0.1879,0.00012,16.85137]
[1779317428917,35.3,77399.4,19.6,-0.1879,0.00012,16.85122]
[1779317434128,35.29,77403.62,19.6,-0.18734,0.00012,16.81907]
[1779317439712,35.29,77403.87,19.6,-0.18731,0.00012,16.81747]
[1779317439725,35.29,77403.87,19.6,-0.18731,0.00012,16.81747]
[1779317441702,35.29,77403.23,19.6,-0.18739,0.00012,16.82168]
[1779317442518,35.29,77403.23,19.6,-0.18739,0.00012,16.82168]
[1779317443477,35.29,77403.06,19.6,-0.18741,0.00012,16.82279]
[1779317444135,35.29,77401.16,19.6,-0.18764,0.00012,16.83524]
[1779317450723,35.29,77402.98,19.6,-0.18742,0.00012,16.8233]
[1779317451707,35.29,77407.0,19.6,-0.18693,0.00012,16.79699]
[1779317452009,35.29,77412.53,19.6,-0.18626,0.00012,16.76079]
[1779317457043,35.3,77414.09,19.6,-0.18607,0.00012,16.75069]
[1779317458064,35.3,77414.09,19.6,-0.18607,0.00012,16.75069]
[1779317460153,35.3,77413.71,19.6,-0.18612,0.00012,16.75324]
[1779317464771,35.3,77412.45,19.6,-0.18628,0.00012,16.76159]
[1779317470136,35.3,77412.65,19.6,-0.18625,0.00012,16.76044]
[1779317475171,35.3,77411.7,19.6,-0.18637,0.00012,16.76682]
[1779317476751,35.3,77411.75,19.6,-0.18637,0.00012,16.76651]
[1779317477185,35.3,77406.87,19.6,-0.18696,0.00012,16.79851]
[1779317482219,35.3,77403.84,19.6,-0.18733,0.00012,16.81834]
[1779317482908,35.3,77403.84,19.6,-0.18733,0.00012,16.81834]
[1779317482921,35.3,77403.84,19.6,-0.18733,0.00012,16.81834]
[1779317482922,35.3,77403.84,19.6,-0.18733,0.00012,16.81834]
[1779317482924,35.3,77403.84,19.6,-0.18733,0.00012,16.81834]
[1779317482974,35.3,77403.84,19.6,-0.18733,0.00012,16.81834]
[1779317483916,35.3,77403.37,19.6,-0.18739,0.00012,16.8214]
[1779317484038,35.3,77403.37,19.6,-0.18739,0.00012,16.8214]
[1779317484233,35.3,77397.62,19.6,-0.18809,0.00012,16.85902]
[1779317484700,35.3,77397.62,19.6,-0.18809,0.00012,16.85902]
[1779317484985,35.3,77397.62,19.6,-0.18809,0.00012,16.85902]
[1779317485927,35.3,77395.33,19.6,-0.18837,0.00012,16.87411]
[1779317486351,35.3,77395.33,19.6,-0.18837,0.00012,16.87411]
[1779317492290,35.3,77394.47,19.6,-0.18845,0.00012,16.87599]
[1779317497325,35.3,77393.86,19.6,-0.18853,0.00012,16.88042]
[1779317499771,35.3,77393.82,19.6,-0.18854,0.00012,16.88086]
[1779317504121,35.3,77394.03,19.6,-0.18852,0.00012,16.87987]
[1779317504374,35.3,77393.96,19.6,-0.18853,0.00012,16.88043]
[1779317504831,35.3,77393.96,19.6,-0.18853,0.00012,16.88043]
[1779317510526,35.3,77393.55,19.6,-0.18858,0.00012,16.88279]
[1779317510625,35.3,77393.86,19.6,-0.18854,0.00012,16.8807]
[1779317513585,35.3,77393.98,19.6,-0.18852,0.00012,16.87986]
[1779317514578,35.3,77391.87,19.6,-0.18878,0.00012,16.89362]
[1779317519998,35.3,77388.15,19.6,-0.18923,0.00012,16.91774]
[1779317525199,35.3,77387.96,19.6,-0.18925,0.00012,16.91863]
[1779317530204,35.3,77394.5,19.6,-0.18845,0.00012,16.87566]
[1779317530382,35.3,77394.5,19.6,-0.18845,0.00012,16.87566]
[1779317530557,35.3,77398.02,19.6,-0.18801,0.00012,16.85258]
[1779317533164,35.3,77403.83,19.6,-0.1873,0.00012,16.81452]
[1779317534132,35.3,77404.29,19.6,-0.18725,0.00012,16.81154]
[1779317539620,35.3,77401.13,19.6,-0.18764,0.00012,16.83233]
[1779317539915,35.3,77401.13,19.6,-0.18764,0.00012,16.83233]
[1779317540627,35.3,77392.79,19.6,-0.18866,0.00012,16.88691]
[1779317545663,35.3,77391.31,19.6,-0.18883,0.00012,16.89643]
[1779317550851,35.3,77390.82,19.6,-0.18889,0.00012,16.89952]
[1779317558753,35.3,77390.57,19.6,-0.18888,0.00012,16.89649]
[1779317563789,35.3,77392.99,19.6,-0.18858,0.00012,16.88037]
[1779317564775,35.3,77392.99,19.6,-0.18858,0.00012,16.88037]
[1779317571046,35.29,77392.45,19.6,-0.18864,0.00012,16.88364]
[1779317575915,35.29,77392.09,19.6,-0.18868,0.00012,16.88568]
[1779317581583,35.29,77392.51,19.6,-0.18863,0.00012,16.88288]
[1779317586950,35.29,77391.93,19.6,-0.18868,0.00012,16.88569]
[1779317592247,35.29,77392.89,19.6,-0.18856,0.00012,16.87908]
[1779317593202,35.29,77392.96,19.6,-0.18855,0.00012,16.87855]
[1779317593623,35.29,77392.96,19.6,-0.18855,0.00012,16.87855]
[1779317593655,35.29,77392.96,19.6,-0.18855,0.00012,16.87855]
[1779317594151,35.29,77400.17,19.6,-0.18767,0.00012,16.83129]
[1779317600041,35.29,77405.01,19.6,-0.18708,0.00012,16.79973]
[1779317601983,35.29,77405.01,19.6,-0.18708,0.00012,16.79973]
[1779317602084,35.29,77405.26,19.6,-0.18705,0.00012,16.79816]
[1779317607474,35.29,77405.06,19.6,-0.18707,0.00012,16.79936]
[1779317613132,35.29,77412.05,19.6,-0.18619,0.00012,16.74914]
[1779317618167,35.29,77411.19,19.6,-0.18629,0.00012,16.75497]
[1779317623202,35.29,77410.87,19.6,-0.18634,0.00012,16.75723]
[1779317632266,35.29,77410.79,19.6,-0.18635,0.00012,16.75801]
[1779317636461,35.29,77411.02,19.6,-0.18632,0.00012,16.75658]
[1779317642336,35.29,77410.85,19.6,-0.18635,0.00012,16.75792]
[1779317647371,35.29,77410.73,19.6,-0.18636,0.00012,16.75882]
[1779317648745,35.29,77410.73,19.6,-0.18636,0.00012,16.75882]
[1779317649140,35.29,77409.95,19.6,-0.18646,0.00012,16.76396]
[1779317654180,35.29,77405.49,19.6,-0.187,0.00012,16.79316]
[1779317657442,35.29,77393.89,19.6,-0.18841,0.00012,16.8689]
[1779317663705,35.29,77393.45,19.6,-0.18846,0.00012,16.87127]
[1779317666875,35.29,77395.25,19.6,-0.18823,0.00012,16.85898]
[1779317668054,35.29,77395.17,19.6,-0.18824,0.00012,16.85926]
[1779317676595,35.29,77395.03,19.6,-0.1882,0.00012,16.8549]
[1779317683652,35.29,77395.25,19.6,-0.18817,0.00012,16.85335]
[1779317689685,35.28,77389.47,19.6,-0.18886,0.00012,16.88975]
[1779317689973,35.28,77389.47,19.6,-0.18886,0.00012,16.88975]
[1779317690334,35.28,77389.47,19.6,-0.18886,0.00012,16.88975]
[1779317690693,35.28,77389.45,19.6,-0.18885,0.00012,16.88973]
[1779317695728,35.28,77389.31,19.6,-0.18886,0.00012,16.89014]
[1779317702560,35.28,77389.83,19.6,-0.18879,0.00012,16.88634]
[1779317707914,35.28,77389.42,19.6,-0.18883,0.00012,16.88834]
[1779317708019,35.28,77395.21,19.6,-0.18812,0.00012,16.85034]
[1779317708052,35.28,77395.21,19.6,-0.18812,0.00012,16.85034]
[1779317708819,35.28,77401.41,19.6,-0.18736,0.00012,16.80968]
[1779317709066,35.28,77401.41,19.6,-0.18736,0.00012,16.80968]
[1779317709340,35.28,77401.41,19.6,-0.18736,0.00012,16.80968]
[1779317709465,35.28,77401.41,19.6,-0.18736,0.00012,16.80968]
[1779317714861,35.27,77411.4,19.6,-0.18613,0.00012,16.74336]
[1779317718177,35.27,77411.58,19.6,-0.1861,0.00012,16.74188]
[1779317723383,35.27,77411.47,19.6,-0.18611,0.00012,16.74214]
[1779317728960,35.27,77406.91,19.6,-0.18665,0.00012,16.7714]
[1779317733995,35.27,77407.92,19.6,-0.18648,0.00012,16.75984]
[1779317738170,35.27,77412.52,19.6,-0.18591,0.00012,16.72923]
[1779317744066,35.27,77412.35,19.6,-0.18593,0.00012,16.72983]
[1779317749539,35.27,77412.64,19.6,-0.18589,0.00012,16.72762]
[1779317755145,35.26,77407.33,19.6,-0.18652,0.00012,16.76165]
[1779317761185,35.26,77408.56,19.6,-0.18635,0.00012,16.7529]
[1779317768235,35.26,77407.72,19.6,-0.18644,0.00012,16.75755]
[1779317775284,35.26,77407.92,19.6,-0.1864,0.00012,16.75537]
[1779317780319,35.25,77410.67,19.6,-0.18606,0.00012,16.73673]
[1779317785354,35.25,77411.94,19.6,-0.18589,0.00012,16.72787]
[1779317790389,35.25,77411.58,19.6,-0.18593,0.00012,16.72977]
[1779317794106,35.25,77411.51,19.6,-0.1859,0.00012,16.72562]
[1779317795078,35.25,77411.44,19.6,-0.1859,0.00012,16.72599]
[1779317799891,35.25,77410.42,19.6,-0.18602,0.00012,16.73239]
[1779317803759,35.25,77403.69,19.6,-0.18683,0.00012,16.77595]
[1779317806286,35.25,77400.89,19.6,-0.18716,0.00012,16.7938]
[1779317811535,35.24,77401.16,19.6,-0.18711,0.00012,16.79097]
[1779317816059,35.24,77401.47,19.6,-0.18706,0.00012,16.78842]
[1779317818049,35.24,77401.81,19.6,-0.18701,0.00012,16.7857]
[1779317823620,35.24,77408.3,19.6,-0.18621,0.00012,16.74234]
[1779317828655,35.24,77411.41,19.6,-0.18582,0.00012,16.7215]
[1779317833690,35.24,77410.21,19.6,-0.18596,0.00012,16.72903]
[1779317834704,35.24,77410.21,19.6,-0.18596,0.00012,16.72903]
[1779317834714,35.24,77410.21,19.6,-0.18596,0.00012,16.72903]
[1779317840739,35.24,77408.31,19.6,-0.1862,0.00012,16.74164]
[1779317842948,35.24,77408.12,19.6,-0.18622,0.00012,16.74292]
[1779317848859,35.24,77407.3,19.6,-0.18631,0.00012,16.74786]
[1779317856915,35.24,77407.02,19.6,-0.1863,0.00012,16.74475]
[1779317859258,35.23,77405.35,19.6,-0.1865,0.00012,16.75556]
[1779317861895,35.23,77398.89,19.6,-0.18729,0.00012,16.79776]
[1779317873028,35.23,77400.97,19.6,-0.18701,0.00012,16.78265]
[1779317873538,35.23,77400.97,19.6,-0.18701,0.00012,16.78265]
[1779317878055,35.23,77405.5,19.6,-0.18645,0.00012,16.7525]
[1779317882741,35.23,77409.93,19.6,-0.1859,0.00012,16.72308]
[1779317884205,35.23,77409.93,19.6,-0.1859,0.00012,16.72305]
[1779317884311,35.23,77409.93,19.6,-0.1859,0.00012,16.72305]
[1779317890147,35.23,77412.39,19.6,-0.18559,0.00012,16.70635]
[1779317893377,35.23,77412.43,19.6,-0.18558,0.00012,16.7059]
[1779317902004,35.23,77410.9,19.6,-0.18577,0.00012,16.71571]
[1779317903983,35.22,77414.77,19.6,-0.18529,0.00012,16.6899]
[1779317909661,35.22,77414.59,19.6,-0.18531,0.00012,16.69105]
[1779317909919,35.22,77414.59,19.6,-0.18531,0.00012,16.69105]
[1779317910690,35.22,77417.11,19.6,-0.185,0.00012,16.67441]
[1779317911823,35.22,77417.17,19.6,-0.185,0.00012,16.67404]
[1779317912191,35.22,77417.17,19.6,-0.18496,0.00012,16.66974]
[1779317917904,35.22,77416.66,19.6,-0.18503,0.00012,16.67327]
[1779317923378,35.23,77418.36,19.6,-0.18483,0.00012,16.66244]
[1779317927423,35.23,77418.81,19.6,-0.18477,0.00012,16.65954]
[1779317930813,35.23,77420.0,19.6,-0.18464,0.00012,16.65205]
[1779317932085,35.23,77423.21,19.6,-0.18425,0.00012,16.63101]
[1779317933027,35.23,77424.25,19.6,-0.18413,0.00012,16.62427]
[1779317934009,35.23,77424.43,19.6,-0.18411,0.00012,16.6232]
[1779317934244,35.23,77425.49,19.6,-0.18398,0.00012,16.61634]
[1779317935044,35.23,77425.49,19.6,-0.18398,0.00012,16.61634]
[1779317935988,35.23,77427.13,19.6,-0.18378,0.00012,16.60567]
[1779317937663,35.23,77427.13,19.6,-0.18379,0.00012,16.60595]
[1779317942834,35.23,77427.23,19.6,-0.18379,0.00012,16.60585]
[1779317952580,35.23,77426.67,19.6,-0.18388,0.00012,16.61118]
[1779317953168,35.23,77426.67,19.6,-0.18388,0.00012,16.61118]
[1779317959630,35.24,77426.4,19.6,-0.18393,0.00012,16.61392]
[1779317961427,35.24,77426.73,19.6,-0.1839,0.00012,16.61188]
[1779317961528,35.24,77426.73,19.6,-0.1839,0.00012,16.61202]
[1779317966679,35.24,77426.69,19.6,-0.1839,0.00012,16.61207]
[1779317970036,35.24,77426.22,19.6,-0.18395,0.00012,16.61508]
[1779317970139,35.24,77426.47,19.6,-0.18392,0.00012,16.61339]
[1779317976216,35.24,77427.05,19.6,-0.18382,0.00012,16.60517]
[1779317980786,35.24,77432.45,19.6,-0.18317,0.00012,16.56961]
[1779317986821,35.24,77431.68,19.6,-0.18326,0.00012,16.57479]
[1779317992784,35.24,77433.22,19.6,-0.18308,0.00012,16.56465]
[1779317992979,35.24,77433.22,19.6,-0.18308,0.00012,16.56465]
[1779317995971,35.24,77433.22,19.6,-0.18308,0.00012,16.56465]
[1779318001372,35.24,77433.97,19.6,-0.18298,0.00012,16.55968]
[1779318001488,35.24,77433.97,19.6,-0.18298,0.00012,16.55968]
[1779318001821,35.24,77433.97,19.6,-0.18298,0.00012,16.55968]
[1779318001886,35.24,77433.97,19.6,-0.18298,0.00012,16.55968]
[1779318002080,35.24,77422.03,19.6,-0.18443,0.00012,16.63826]
[1779318002761,35.24,77422.03,19.6,-0.18443,0.00012,16.63826]
[1779318003354,35.24,77416.09,19.6,-0.18514,0.00012,16.67721]
[1779318003648,35.24,77416.09,19.6,-0.18514,0.00012,16.67721]
[1779318004830,35.24,77410.64,19.6,-0.18581,0.00012,16.713]
[1779318005489,35.24,77409.05,19.6,-0.186,0.00012,16.72338]
[1779318006367,35.24,77409.02,19.6,-0.186,0.00012,16.7235]
[1779318006748,35.24,77409.02,19.6,-0.186,0.00012,16.7235]
[1779318009560,35.24,77410.04,19.6,-0.18587,0.00012,16.71657]
[1779318012601,35.24,77407.81,19.6,-0.18614,0.00012,16.731]
[1779318018038,35.23,77406.6,19.6,-0.18628,0.00012,16.73838]
[1779318019329,35.23,77406.6,19.6,-0.18628,0.00012,16.73838]
[1779318026094,35.23,77406.66,19.6,-0.18626,0.00012,16.7372]
[1779318027674,35.23,77406.65,19.6,-0.18626,0.00012,16.73717]
[1779318028054,35.23,77406.65,19.6,-0.18626,0.00012,16.73717]
[1779318033145,35.23,77402.41,19.6,-0.18673,0.00012,16.75997]
[1779318038213,35.23,77402.64,19.6,-0.18669,0.00012,16.75797]
[1779318041912,35.23,77401.7,19.6,-0.18679,0.00012,16.76365]
[1779318047248,35.22,77404.07,19.6,-0.18649,0.00012,16.74734]
[1779318048504,35.22,77404.64,19.6,-0.18642,0.00012,16.74347]
[1779318050561,35.22,77404.89,19.6,-0.18639,0.00012,16.74163]
[1779318055658,35.22,77403.74,19.6,-0.18652,0.00012,16.74891]
[1779318061346,35.22,77403.24,19.6,-0.18657,0.00012,16.75127]
[1779318066381,35.22,77399.86,19.6,-0.18697,0.00012,16.7729]
[1779318071416,35.22,77400.21,19.6,-0.18692,0.00012,16.77004]
[1779318076451,35.22,77400.19,19.6,-0.18691,0.00012,16.76967]
[1779318079641,35.22,77400.19,19.6,-0.18691,0.00012,16.76967]
[1779318082974,35.22,77400.19,19.6,-0.1869,0.00012,16.76939]
[1779318087736,35.21,77399.0,19.6,-0.18704,0.00012,16.77659]
[1779318088051,35.21,77399.0,19.6,-0.18704,0.00012,16.77659]
[1779318088134,35.21,77399.0,19.6,-0.18704,0.00012,16.77659]
[1779318088148,35.21,77399.0,19.6,-0.18704,0.00012,16.77659]
[1779318088184,35.21,77399.0,19.6,-0.18704,0.00012,16.77659]
[1779318093570,35.21,77390.45,19.6,-0.18804,0.00012,16.82754]
[1779318098609,35.21,77390.78,19.6,-0.18798,0.00012,16.82467]
[1779318101946,35.21,77386.98,19.6,-0.18844,0.00012,16.84931]
[1779318102339,35.21,77386.48,19.6,-0.1885,0.00012,16.85243]
[1779318104947,35.21,77386.86,19.6,-0.18846,0.00012,16.84987]
[1779318109449,35.21,77387.65,19.6,-0.18836,0.00012,16.84466]
[1779318111746,35.21,77387.72,19.6,-0.18835,0.00012,16.84421]
[1779318112005,35.21,77387.65,19.6,-0.18836,0.00012,16.84467]
[1779318112540,35.21,77387.65,19.6,-0.18836,0.00012,16.84467]
[1779318112566,35.21,77387.65,19.6,-0.18836,0.00012,16.84467]
[1779318112705,35.21,77382.62,19.6,-0.18898,0.00012,16.87783]
[1779318117739,35.21,77382.14,19.6,-0.18905,0.00012,16.88174]
[1779318122775,35.21,77381.97,19.6,-0.18909,0.00012,16.88356]
[1779318127791,35.21,77383.6,19.6,-0.1889,0.00012,16.87342]
[1779318132845,35.22,77386.36,19.6,-0.18857,0.00012,16.85629]
[1779318133659,35.22,77386.36,19.6,-0.18857,0.00012,16.85629]
[1779318134266,35.22,77386.36,19.6,-0.18857,0.00012,16.85629]
[1779318134272,35.22,77386.36,19.6,-0.18857,0.00012,16.85629]
[1779318134345,35.22,77386.45,19.6,-0.18857,0.00012,16.85588]
[1779318139048,35.22,77386.4,19.6,-0.18857,0.00012,16.85623]
[1779318147368,35.22,77386.5,19.6,-0.18856,0.00012,16.85577]
[1779318158124,35.22,77386.68,19.6,-0.18854,0.00012,16.8547]
[1779318163902,35.22,77387.15,19.6,-0.18846,0.00012,16.84796]
[1779318163931,35.22,77387.15,19.6,-0.18846,0.00012,16.84796]
[1779318163978,35.22,77387.15,19.6,-0.18847,0.00012,16.84803]
[1779318169364,35.22,77387.18,19.6,-0.18846,0.00012,16.84802]
[1779318169368,35.22,77387.18,19.6,-0.18846,0.00012,16.84802]
[1779318179168,35.22,77391.55,19.6,-0.18794,0.00012,16.82008]
[1779318186217,35.22,77391.57,19.6,-0.18794,0.00012,16.82024]
[1779318191253,35.22,77391.67,19.6,-0.18793,0.00012,16.81971]
[1779318197295,35.22,77391.72,19.6,-0.18793,0.00012,16.81944]
[1779318202330,35.22,77391.75,19.6,-0.18793,0.00012,16.81925]
[1779318213401,35.22,77391.79,19.6,-0.18792,0.00012,16.81897]
[1779318215617,35.22,77392.57,19.6,-0.18779,0.00012,16.80945]
[1779318215853,35.22,77392.57,19.6,-0.18779,0.00012,16.80945]
[1779318219869,35.22,77403.54,19.6,-0.18645,0.00012,16.73747]
[1779318226014,35.23,77407.48,19.6,-0.18598,0.00012,16.7121]
[1779318226876,35.23,77407.66,19.6,-0.18596,0.00012,16.71129]
[1779318229781,35.23,77417.11,19.6,-0.18482,0.00012,16.64926]
[1779318231882,35.23,77417.11,19.6,-0.18482,0.00012,16.64939]
[1779318232023,35.23,77417.11,19.6,-0.18482,0.00012,16.64939]
[1779318232081,35.23,77417.11,19.6,-0.18482,0.00012,16.64939]
[1779318232656,35.23,77405.2,19.6,-0.18627,0.00012,16.72797]
[1779318236025,35.23,77401.31,19.6,-0.18675,0.00012,16.75369]
[1779318238297,35.23,77401.5,19.6,-0.18673,0.00012,16.75257]
[1779318240309,35.23,77401.53,19.6,-0.18673,0.00012,16.75251]
[1779318245634,35.23,77405.05,19.6,-0.18631,0.00012,16.72992]
[1779318249493,35.23,77404.44,19.6,-0.18639,0.00012,16.7342]
[1779318253602,35.23,77403.65,19.6,-0.18648,0.00012,16.73938]
[1779318253912,35.23,77403.65,19.6,-0.18648,0.00012,16.73938]
[1779318255350,35.23,77403.61,19.6,-0.18649,0.00012,16.73961]
[1779318257653,35.23,77393.06,19.6,-0.18778,0.00012,16.80894]
[1779318261904,35.23,77392.08,19.6,-0.1879,0.00012,16.81536]
[1779318262005,35.23,77392.08,19.6,-0.1879,0.00012,16.81536]
[1779318266814,35.23,77390.05,19.6,-0.18815,0.00012,16.82876]
[1779318267088,35.23,77390.05,19.6,-0.18815,0.00012,16.82876]
[1779318272398,35.23,77389.58,19.6,-0.18821,0.00012,16.8319]
[1779318277864,35.23,77390.41,19.6,-0.18808,0.00012,16.8223]
[1779318283580,35.23,77390.83,19.6,-0.18803,0.00012,16.81976]
[1779318289942,35.23,77391.69,19.6,-0.18793,0.00012,16.81444]
[1779318294740,35.23,77383.29,19.6,-0.18896,0.00012,16.86971]
[1779318299831,35.24,77379.7,19.6,-0.18941,0.00012,16.89362]
[1779318306064,35.24,77378.56,19.6,-0.18957,0.00012,16.90176]
[1779318309682,35.24,77378.04,19.6,-0.18964,0.00012,16.90546]
[1779318309889,35.24,77378.04,19.6,-0.18964,0.00012,16.90546]
[1779318310342,35.24,77378.04,19.6,-0.18964,0.00012,16.90546]
[1779318310382,35.24,77378.29,19.6,-0.18961,0.00012,16.90392]
[1779318310531,35.24,77378.29,19.6,-0.18961,0.00012,16.90392]
[1779318316136,35.24,77379.82,19.6,-0.18942,0.00012,16.89383]
[1779318319900,35.24,77381.32,19.6,-0.18923,0.00012,16.88405]
[1779318320400,35.24,77381.32,19.6,-0.18923,0.00012,16.88405]
[1779318320408,35.24,77381.32,19.6,-0.18923,0.00012,16.88405]
[1779318320429,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318320801,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318320837,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318321022,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318321104,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318321210,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318321294,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318321468,35.24,77381.66,19.6,-0.18919,0.00012,16.88184]
[1779318321347,35.24,77417.49,19.6,-0.18481,0.00012,16.64668]
[1779318321827,35.24,77417.49,19.6,-0.18481,0.00012,16.64668]
[1779318321869,35.24,77417.49,19.6,-0.18481,0.00012,16.64668]
[1779318321871,35.24,77417.49,19.6,-0.18481,0.00012,16.64668]
[1779318322235,35.24,77417.49,19.6,-0.18481,0.00012,16.64668]
[1779318322428,35.24,77417.49,19.6,-0.18481,0.00012,16.64668]
[1779318322480,35.24,77431.9,19.6,-0.18307,0.00012,16.55211]
[1779318323751,35.24,77430.92,19.6,-0.18319,0.00012,16.55868]
[1779318324075,35.24,77430.92,19.6,-0.18319,0.00012,16.55868]
[1779318324773,35.24,77434.88,19.6,-0.18272,0.00012,16.5327]
[1779318325106,35.24,77434.88,19.6,-0.18272,0.00012,16.5327]
[1779318326057,35.24,77432.85,19.6,-0.18297,0.00012,16.54621]
[1779318326714,35.24,77432.53,19.6,-0.18301,0.00012,16.54844]
[1779318329101,35.24,77432.55,19.6,-0.18301,0.00012,16.54857]
[1779318329204,35.24,77432.55,19.6,-0.18301,0.00012,16.54857]
[1779318329799,35.24,77432.7,19.6,-0.183,0.00012,16.5481]
[1779318330648,35.24,77432.75,19.6,-0.183,0.00012,16.54803]
[1779318331063,35.24,77432.75,19.6,-0.183,0.00012,16.54803]
[1779318332460,35.24,77432.78,19.6,-0.18296,0.00012,16.54376]
[1779318333122,35.24,77432.57,19.6,-0.18299,0.00012,16.5454]
[1779318334921,35.25,77425.05,19.6,-0.18391,0.00012,16.59537]
[1779318340309,35.25,77421.25,19.6,-0.18439,0.00012,16.62134]
[1779318341072,35.25,77421.25,19.6,-0.18439,0.00012,16.62134]
[1779318346351,35.25,77421.07,19.6,-0.18443,0.00012,16.6235]
[1779318350236,35.25,77419.97,19.6,-0.18457,0.00012,16.63118]
[1779318353444,35.25,77420.06,19.6,-0.18457,0.00012,16.63127]
[1779318353448,35.25,77420.06,19.6,-0.18457,0.00012,16.63127]
[1779318354328,35.25,77419.64,19.6,-0.18463,0.00012,16.6343]
[1779318354351,35.25,77419.64,19.6,-0.18463,0.00012,16.6343]
[1779318354407,35.25,77410.59,19.6,-0.18573,0.00012,16.69392]
[1779318356382,35.26,77408.56,19.6,-0.18598,0.00012,16.70744]
[1779318358018,35.26,77407.98,19.6,-0.18605,0.00012,16.7114]
[1779318358268,35.26,77407.98,19.6,-0.18605,0.00012,16.7114]
[1779318358373,35.26,77407.98,19.6,-0.18605,0.00012,16.7114]
[1779318363034,35.26,77405.23,19.6,-0.1864,0.00012,16.73034]
[1779318363470,35.26,77405.18,19.6,-0.18641,0.00012,16.73079]
[1779318364965,35.26,77405.08,19.6,-0.18643,0.00012,16.73173]
[1779318365484,35.26,77405.71,19.6,-0.18636,0.00012,16.72789]
[1779318365692,35.26,77405.71,19.6,-0.18636,0.00012,16.72789]
[1779318366491,35.26,77404.69,19.6,-0.18648,0.00012,16.7347]
[1779318366585,35.26,77404.69,19.6,-0.18648,0.00012,16.7347]
[1779318367501,35.26,77404.97,19.6,-0.18645,0.00012,16.73315]
[1779318367780,35.26,77404.97,19.6,-0.18645,0.00012,16.73315]
[1779318368508,35.26,77403.66,19.6,-0.18662,0.00012,16.74186]
[1779318371018,35.26,77403.11,19.6,-0.18669,0.00012,16.74602]
[1779318371529,35.26,77403.04,19.6,-0.18671,0.00012,16.74674]
[1779318376564,35.27,77403.46,19.6,-0.18666,0.00012,16.74444]
[1779318380762,35.27,77400.12,19.6,-0.18708,0.00012,16.76667]
[1779318382943,35.27,77400.08,19.6,-0.18708,0.00012,16.767]
[1779318389387,35.27,77398.77,19.6,-0.18725,0.00012,16.77596]
[1779318394690,35.27,77398.77,19.6,-0.18722,0.00012,16.77202]
[1779318400584,35.27,77398.69,19.6,-0.18724,0.00012,16.77279]
[1779318405933,35.27,77398.73,19.6,-0.18724,0.00012,16.77289]
[1779318410880,35.27,77398.21,19.6,-0.18731,0.00012,16.7766]
[1779318411614,35.27,77395.3,19.6,-0.18766,0.00012,16.79573]
[1779318416845,35.27,77390.69,19.6,-0.18825,0.00012,16.82698]
[1779318422547,35.28,77391.53,19.6,-0.18816,0.00012,16.82215]
[1779318427938,35.28,77391.5,19.6,-0.18817,0.00012,16.823]
[1779318433054,35.28,77392.0,19.6,-0.18813,0.00012,16.82085]
[1779318437805,35.28,77397.25,19.6,-0.18751,0.00012,16.78741]
[1779318445041,35.29,77397.29,19.6,-0.18753,0.00012,16.78869]
[1779318448022,35.29,77397.29,19.6,-0.18754,0.00012,16.78906]
[1779318448062,35.29,77394.97,19.6,-0.18782,0.00012,16.80444]
[1779318449393,35.29,77394.97,19.6,-0.18782,0.00012,16.80444]
[1779318455111,35.29,77391.61,19.6,-0.18822,0.00012,16.82316]
[1779318456074,35.29,77391.61,19.6,-0.18822,0.00012,16.82316]
[1779318460459,35.29,77392.61,19.6,-0.1881,0.00012,16.81692]
[1779318467195,35.29,77392.78,19.6,-0.18809,0.00012,16.81599]
[1779318471005,35.29,77390.7,19.6,-0.18834,0.00012,16.82962]
[1779318472111,35.29,77390.3,19.6,-0.18839,0.00012,16.83223]
[1779318477265,35.29,77389.41,19.6,-0.18851,0.00012,16.83857]
[1779318482300,35.3,77389.46,19.6,-0.18851,0.00012,16.83874]
[1779318489349,35.3,77389.66,19.6,-0.1885,0.00012,16.83816]
[1779318496017,35.3,77390.64,19.6,-0.18839,0.00012,16.83226]
[1779318497732,35.3,77390.82,19.6,-0.18837,0.00012,16.8315]
[1779318498024,35.3,77390.82,19.6,-0.18837,0.00012,16.8315]
[1779318499069,35.3,77390.73,19.6,-0.18839,0.00012,16.8321]
[1779318501004,35.3,77394.46,19.6,-0.18793,0.00012,16.80787]
[1779318503722,35.3,77395.04,19.6,-0.18787,0.00012,16.80431]
[1779318506743,35.3,77395.1,19.6,-0.18787,0.00012,16.80438]
[1779318506995,35.3,77395.1,19.6,-0.18787,0.00012,16.80438]
[1779318512510,35.3,77394.94,19.6,-0.18786,0.00012,16.80137]
[1779318517546,35.3,77394.89,19.6,-0.18787,0.00012,16.80185]
[1779318523054,35.3,77394.41,19.6,-0.18793,0.00012,16.80514]
[1779318523081,35.3,77394.41,19.6,-0.18793,0.00012,16.80514]
[1779318525342,35.31,77394.41,19.6,-0.18793,0.00012,16.80524]
[1779318530638,35.31,77394.14,19.6,-0.18796,0.00012,16.80715]
[1779318535672,35.31,77388.4,19.6,-0.18867,0.00012,16.84457]
[1779318540708,35.3,77389.21,19.6,-0.18856,0.00012,16.83906]
[1779318546749,35.3,77388.89,19.6,-0.1886,0.00012,16.84089]
[1779318551785,35.3,77392.64,19.6,-0.18813,0.00012,16.81609]
[1779318556860,35.3,77392.91,19.6,-0.1881,0.00012,16.81421]
[1779318559148,35.3,77392.99,19.6,-0.18809,0.00012,16.81364]
[1779318559772,35.3,77392.99,19.6,-0.18809,0.00012,16.8136]
[1779318565045,35.3,77397.33,19.6,-0.18755,0.00012,16.78495]
[1779318568125,35.3,77396.4,19.6,-0.18766,0.00012,16.79097]
[1779318573308,35.3,77396.68,19.6,-0.18759,0.00012,16.78474]
[1779318578945,35.3,77396.54,19.6,-0.18761,0.00012,16.78569]
[1779318583952,35.3,77396.43,19.6,-0.18763,0.00012,16.78647]
[1779318584860,35.3,77395.93,19.6,-0.18769,0.00012,16.78976]
[1779318585013,35.3,77395.93,19.6,-0.18769,0.00012,16.78976]
[1779318585059,35.3,77390.56,19.6,-0.18835,0.00012,16.82491]
[1779318590050,35.3,77385.56,19.6,-0.18897,0.00012,16.85806]
[1779318590072,35.3,77385.56,19.6,-0.18897,0.00012,16.85806]
[1779318590454,35.3,77385.56,19.6,-0.18897,0.00012,16.85806]
[1779318590549,35.3,77385.56,19.6,-0.18897,0.00012,16.85815]
[1779318592065,35.3,77376.49,19.6,-0.19009,0.00012,16.91757]
[1779318597100,35.3,77375.1,19.6,-0.19026,0.00012,16.92679]
[1779318598616,35.3,77375.1,19.6,-0.19026,0.00012,16.92679]
[1779318600659,35.3,77375.02,19.6,-0.19027,0.00012,16.92735]
[1779318602236,35.3,77373.55,19.6,-0.19046,0.00012,16.93697]
[1779318602261,35.3,77373.55,19.6,-0.19046,0.00012,16.93697]
[1779318602380,35.3,77373.55,19.6,-0.19046,0.00012,16.93697]
[1779318607663,35.3,77372.32,19.6,-0.19061,0.00012,16.94498]
[1779318613213,35.3,77368.92,19.6,-0.19102,0.00012,16.96697]
[1779318619257,35.3,77369.44,19.6,-0.19096,0.00012,16.96336]
[1779318620266,35.3,77369.44,19.6,-0.19096,0.00012,16.96336]
[1779318626305,35.3,77367.06,19.6,-0.19125,0.00012,16.97895]
[1779318631732,35.3,77366.35,19.6,-0.19134,0.00012,16.9836]
[1779318638389,35.3,77365.52,19.6,-0.19141,0.00012,16.98471]
[1779318643424,35.3,77365.8,19.6,-0.19138,0.00012,16.98291]
[1779318649707,35.3,77365.92,19.6,-0.19136,0.00012,16.98215]
[1779318650876,35.3,77366.16,19.6,-0.19133,0.00012,16.9806]
[1779318650909,35.3,77358.16,19.6,-0.19233,0.00012,17.03277]
[1779318651882,35.3,77358.16,19.6,-0.19233,0.00012,17.03277]
[1779318655426,35.3,77356.54,19.6,-0.19252,0.00012,17.04317]
[1779318656729,35.3,77354.94,19.6,-0.19272,0.00012,17.05355]
[1779318656830,35.3,77353.74,19.6,-0.19287,0.00012,17.06134]
[1779318657207,35.3,77353.74,19.6,-0.19287,0.00012,17.06134]
[1779318657813,35.3,77353.74,19.6,-0.19287,0.00012,17.06134]
[1779318659999,35.3,77353.54,19.6,-0.1929,0.00012,17.06305]
[1779318660543,35.3,77356.23,19.6,-0.19257,0.00012,17.04568]
[1779318661165,35.3,77356.23,19.6,-0.19257,0.00012,17.04568]
[1779318669606,35.31,77359.94,19.6,-0.19211,0.00012,17.02171]
[1779318674640,35.31,77360.2,19.6,-0.19208,0.00012,17.02014]
[1779318679233,35.31,77365.61,19.6,-0.19142,0.00012,16.98503]
[1779318680445,35.31,77365.96,19.6,-0.19137,0.00012,16.98282]
[1779318685659,35.31,77365.73,19.6,-0.19141,0.00012,16.98469]
[1779318690753,35.31,77365.7,19.6,-0.19142,0.00012,16.98535]
[1779318695789,35.31,77366.19,19.6,-0.19133,0.00012,16.97825]
[1779318700824,35.31,77365.8,19.6,-0.19139,0.00012,16.98123]
[1779318706866,35.31,77365.0,19.6,-0.1915,0.00012,16.98696]
[1779318711900,35.31,77366.09,19.6,-0.19137,0.00012,16.98028]
[1779318716936,35.31,77365.9,19.6,-0.1914,0.00012,16.98196]
[1779318721971,35.32,77365.24,19.6,-0.19149,0.00012,16.98669]
[1779318727006,35.32,77365.55,19.6,-0.19146,0.00012,16.98509]
[1779318731204,35.32,77365.32,19.6,-0.1915,0.00012,16.98685]
[1779318737076,35.32,77363.04,19.6,-0.19179,0.00012,17.00231]
[1779318742337,35.32,77362.77,19.6,-0.19183,0.00012,17.00432]
[1779318742911,35.32,77362.97,19.6,-0.1918,0.00012,17.00308]
[1779318748152,35.32,77363.27,19.6,-0.19178,0.00012,17.00171]
[1779318754194,35.32,77362.82,19.6,-0.19181,0.00012,17.00092]
[1779318757427,35.32,77363.1,19.6,-0.19178,0.00012,16.99931]
[1779318757528,35.32,77363.1,19.6,-0.19178,0.00012,16.99941]
[1779318764265,35.33,77363.43,19.6,-0.19175,0.00012,16.99768]
[1779318771314,35.33,77362.28,19.6,-0.1919,0.00012,17.00561]
[1779318775985,35.33,77362.68,19.6,-0.19185,0.00012,17.00317]
[1779318776988,35.33,77362.82,19.6,-0.19184,0.00012,17.00231]
[1779318782418,35.33,77359.08,19.6,-0.19231,0.00012,17.027]
[1779318782939,35.33,77355.97,19.6,-0.19269,0.00012,17.04726]
[1779318783109,35.33,77355.97,19.6,-0.19269,0.00012,17.04726]
[1779318783137,35.33,77355.97,19.6,-0.19269,0.00012,17.04726]
[1779318783241,35.33,77355.97,19.6,-0.19269,0.00012,17.04726]
[1779318783393,35.33,77355.97,19.6,-0.19269,0.00012,17.04726]
[1779318783434,35.33,77355.97,19.6,-0.19269,0.00012,17.04726]
[1779318783865,35.33,77355.97,19.6,-0.19269,0.00012,17.04726]
[1779318783878,35.33,77338.02,19.6,-0.19494,0.00013,17.16386]
[1779318789449,35.33,77332.63,19.6,-0.19562,0.00013,17.19901]
[1779318794484,35.33,77336.12,19.6,-0.19518,0.00013,17.17652]
[1779318799520,35.33,77335.23,19.6,-0.1953,0.00013,17.1825]
[1779318801114,35.33,77335.31,19.6,-0.19529,0.00013,17.18202]
[1779318808583,35.33,77333.38,19.6,-0.19553,0.00013,17.19469]
[1779318812839,35.33,77335.14,19.6,-0.19528,0.00013,17.17904]
[1779318812888,35.33,77335.14,19.6,-0.19528,0.00013,17.17904]
[1779318813018,35.33,77335.14,19.6,-0.19528,0.00013,17.17904]
[1779318813034,35.33,77335.14,19.6,-0.19528,0.00013,17.17904]
[1779318813038,35.33,77335.03,19.6,-0.19529,0.00013,17.17979]
[1779318814236,35.33,77340.72,19.6,-0.19458,0.00013,17.14276]
[1779318814625,35.33,77341.76,19.6,-0.19445,0.00013,17.13609]
[1779318819660,35.33,77341.36,19.6,-0.19451,0.00013,17.1391]
[1779318825702,35.33,77345.26,19.6,-0.19403,0.00012,17.11436]
[1779318826208,35.33,77345.26,19.6,-0.19403,0.00012,17.11436]
[1779318827491,35.33,77345.26,19.6,-0.19403,0.00012,17.11436]
[1779318827558,35.33,77345.26,19.6,-0.19403,0.00012,17.11436]
[1779318827636,35.33,77345.26,19.6,-0.19403,0.00012,17.11436]
[1779318827818,35.33,77345.26,19.6,-0.19403,0.00012,17.11436]
[1779318827873,35.33,77351.57,19.6,-0.19324,0.00012,17.07325]
[1779318829088,35.33,77351.57,19.6,-0.19324,0.00012,17.07325]
[1779318829095,35.33,77356.03,19.6,-0.19268,0.00012,17.04424]
[1779318829871,35.33,77356.03,19.6,-0.19268,0.00012,17.04424]
[1779318830777,35.33,77353.7,19.6,-0.19297,0.00012,17.05941]
[1779318831125,35.33,77353.39,19.6,-0.19301,0.00012,17.06143]
[1779318835834,35.33,77356.29,19.6,-0.19265,0.00012,17.04257]
[1779318836109,35.33,77356.75,19.6,-0.1926,0.00012,17.03959]
[1779318837194,35.33,77356.99,19.6,-0.19257,0.00012,17.03804]
[1779318837241,35.33,77356.99,19.6,-0.19257,0.00012,17.03804]
[1779318843424,35.33,77361.75,19.6,-0.19198,0.00012,17.0073]
[1779318846565,35.34,77362.42,19.6,-0.1919,0.00012,17.00321]
[1779318846930,35.34,77362.42,19.6,-0.1919,0.00012,17.00321]
[1779318847772,35.34,77365.02,19.6,-0.19158,0.00012,16.98637]
[1779318849065,35.34,77366.53,19.6,-0.19139,0.00012,16.97663]
[1779318852288,35.34,77370.08,19.6,-0.19096,0.00012,16.95387]
[1779318853032,35.34,77370.08,19.6,-0.19096,0.00012,16.95387]
[1779318854344,35.34,77370.08,19.6,-0.19097,0.00012,16.95417]
[1779318856423,35.34,77364.41,19.6,-0.19168,0.00012,16.99152]
[1779318857084,35.34,77364.41,19.6,-0.19168,0.00012,16.99152]
[1779318859015,35.34,77360.41,19.6,-0.19218,0.00012,17.01773]
[1779318859974,35.34,77364.98,19.6,-0.19161,0.00012,16.98806]
[1779318861036,35.34,77364.25,19.6,-0.1917,0.00012,16.99292]
[1779318862031,35.34,77364.35,19.6,-0.19169,0.00012,16.99237]
[1779318863550,35.34,77367.12,19.6,-0.19135,0.00012,16.97454]
[1779318863609,35.34,77367.12,19.6,-0.19135,0.00012,16.97454]
[1779318864553,35.34,77374.55,19.6,-0.19044,0.00012,16.92625]
[1779318864738,35.34,77374.55,19.6,-0.19044,0.00012,16.92625]
[1779318865083,35.34,77374.55,19.6,-0.19044,0.00012,16.92625]
[1779318870350,35.34,77375.58,19.6,-0.19033,0.00012,16.9205]
[1779318870560,35.34,77375.58,19.6,-0.19033,0.00012,16.9205]
[1779318872330,35.35,77382.11,19.6,-0.1895,0.00012,16.87419]
[1779318877790,35.35,77381.81,19.6,-0.18956,0.00012,16.87739]
[1779318877891,35.35,77381.81,19.6,-0.18956,0.00012,16.87763]
[1779318879429,35.35,77381.82,19.6,-0.18957,0.00012,16.87774]
[1779318879439,35.35,77381.82,19.6,-0.18957,0.00012,16.87774]
[1779318879447,35.35,77381.82,19.6,-0.18957,0.00012,16.87774]
[1779318881807,35.35,77391.1,19.6,-0.18843,0.00012,16.81748]
[1779318882650,35.35,77391.44,19.6,-0.18839,0.00012,16.81542]
[1779318882660,35.35,77391.44,19.6,-0.18839,0.00012,16.81542]
[1779318884082,35.35,77387.02,19.6,-0.18894,0.00012,16.84445]
[1779318885044,35.35,77385.55,19.6,-0.18912,0.00012,16.85425]
[1779318887135,35.35,77385.92,19.6,-0.18909,0.00012,16.85225]
[1779318887161,35.35,77385.05,19.6,-0.1892,0.00012,16.85813]
[1779318890783,35.36,77381.82,19.6,-0.1896,0.00012,16.87976]
[1779318890874,35.36,77381.82,19.6,-0.1896,0.00012,16.87976]
[1779318894561,35.36,77382.05,19.6,-0.18958,0.00012,16.87859]
[1779318895802,35.36,77381.71,19.6,-0.18963,0.00012,16.88097]
[1779318901673,35.36,77385.09,19.6,-0.18923,0.00012,16.85988]
[1779318905713,35.36,77384.29,19.6,-0.18934,0.00012,16.86571]
[1779318907516,35.36,77382.84,19.6,-0.18953,0.00012,16.87578]
[1779318910524,35.36,77382.41,19.6,-0.18959,0.00012,16.87915]
[1779318914017,35.37,77382.51,19.6,-0.18958,0.00012,16.87886]
[1779318918634,35.37,77383.06,19.6,-0.18953,0.00012,16.87597]
[1779318919595,35.37,77383.13,19.6,-0.18953,0.00012,16.87577]
[1779318921945,35.37,77383.28,19.6,-0.18951,0.00012,16.87488]
[1779318925198,35.37,77383.38,19.6,-0.1895,0.00012,16.87447]
[1779318925251,35.37,77383.38,19.6,-0.1895,0.00012,16.87447]
[1779318925690,35.37,77383.38,19.6,-0.1895,0.00012,16.87447]
[1779318925906,35.37,77383.38,19.6,-0.1895,0.00012,16.87447]
[1779318926053,35.37,77383.38,19.6,-0.1895,0.00012,16.87447]
[1779318930510,35.37,77379.93,19.6,-0.18994,0.00012,16.89774]
[1779318930923,35.37,77379.93,19.6,-0.18994,0.00012,16.89774]
[1779318936098,35.37,77376.7,19.6,-0.19032,0.00012,16.91517]
[1779318936152,35.37,77376.7,19.6,-0.19032,0.00012,16.91517]
[1779318936504,35.37,77376.7,19.6,-0.19032,0.00012,16.91528]
[1779318936622,35.37,77376.7,19.6,-0.19032,0.00012,16.91528]
[1779318937274,35.37,77370.09,19.6,-0.19114,0.00012,16.95842]
[1779318937280,35.37,77370.09,19.6,-0.19114,0.00012,16.95842]
[1779318937390,35.37,77370.09,19.6,-0.19114,0.00012,16.95842]
[1779318937865,35.37,77370.09,19.6,-0.19114,0.00012,16.95842]
[1779318938116,35.37,77370.09,19.6,-0.19114,0.00012,16.95842]
[1779318938193,35.38,77359.5,19.6,-0.19245,0.00012,17.02751]
[1779318939736,35.38,77354.3,19.6,-0.1931,0.00012,17.06147]
[1779318944891,35.38,77353.34,19.6,-0.19323,0.00012,17.06827]
[1779318944896,35.38,77353.34,19.6,-0.19323,0.00012,17.06827]
[1779318950595,35.38,77353.34,19.6,-0.19324,0.00012,17.06855]
[1779318956627,35.38,77352.42,19.6,-0.19338,0.00012,17.07603]
[1779318960007,35.38,77352.08,19.6,-0.19343,0.00012,17.07837]
[1779318960111,35.38,77352.42,19.6,-0.19339,0.00012,17.07641]
[1779318960240,35.38,77352.42,19.6,-0.19339,0.00012,17.07641]
[1779318960656,35.38,77352.38,19.6,-0.19339,0.00012,17.07669]
[1779318965690,35.38,77352.49,19.6,-0.19338,0.00012,17.07609]
[1779318970726,35.38,77352.12,19.6,-0.19343,0.00012,17.07861]
[1779318975761,35.38,77352.19,19.6,-0.19342,0.00012,17.07826]
[1779318983816,35.38,77352.31,19.6,-0.19341,0.00012,17.07767]
[1779318985263,35.38,77351.97,19.6,-0.19345,0.00012,17.0799]
[1779318985813,35.38,77351.97,19.6,-0.19345,0.00012,17.0799]
[1779318987779,35.39,77342.23,19.6,-0.19467,0.00013,17.14313]
[1779318991144,35.39,77338.42,19.6,-0.19515,0.00013,17.16791]
[1779318991706,35.39,77338.31,19.6,-0.19513,0.00013,17.16431]
[1779318991777,35.39,77338.31,19.6,-0.19513,0.00013,17.16431]
[1779318993081,35.39,77337.5,19.6,-0.19523,0.00013,17.16956]
[1779318993260,35.39,77337.5,19.6,-0.19523,0.00013,17.16956]
[1779318994474,35.39,77328.81,19.6,-0.19632,0.00013,17.22578]
[1779319000270,35.38,77327.51,19.6,-0.19648,0.00013,17.23384]
[1779319000323,35.38,77327.22,19.6,-0.19652,0.00013,17.23564]
[1779319000915,35.38,77327.22,19.6,-0.19652,0.00013,17.23564]
[1779319001060,35.38,77327.22,19.6,-0.19652,0.00013,17.23564]
[1779319001153,35.38,77317.22,19.6,-0.19778,0.00013,17.30024]
[1779319001370,35.38,77317.22,19.6,-0.19778,0.00013,17.30024]
[1779319001806,35.38,77317.22,19.6,-0.19778,0.00013,17.30024]
[1779319002127,35.38,77319.72,19.6,-0.19746,0.00013,17.28404]
[1779319003676,35.38,77318.78,19.6,-0.19758,0.00013,17.29022]
[1779319003959,35.38,77318.65,19.6,-0.1976,0.00013,17.29116]
[1779319006944,35.38,77318.58,19.6,-0.19761,0.00013,17.2915]
[1779319012015,35.38,77320.23,19.6,-0.1974,0.00013,17.2808]
[1779319017050,35.38,77319.76,19.6,-0.19746,0.00013,17.28385]
[1779319019330,35.38,77321.62,19.6,-0.19722,0.00013,17.27183]
[1779319025106,35.38,77324.71,19.6,-0.19683,0.00013,17.25202]
[1779319025304,35.38,77324.71,19.6,-0.19683,0.00013,17.25202]
[1779319031148,35.39,77324.69,19.6,-0.19684,0.00013,17.25232]
[1779319031310,35.39,77324.69,19.6,-0.19684,0.00013,17.25232]
[1779319036787,35.39,77330.15,19.6,-0.19616,0.00013,17.21714]
[1779319036806,35.39,77330.15,19.6,-0.19616,0.00013,17.21714]
[1779319036835,35.39,77330.15,19.6,-0.19616,0.00013,17.21714]
[1779319036958,35.39,77330.15,19.6,-0.19616,0.00013,17.21714]
[1779319042225,35.39,77329.29,19.6,-0.19627,0.00013,17.22315]
[1779319042321,35.39,77329.29,19.6,-0.19627,0.00013,17.22315]
[1779319048267,35.39,77331.6,19.6,-0.19599,0.00013,17.2087]
[1779319051173,35.39,77330.07,19.6,-0.19619,0.00013,17.21878]
[1779319056323,35.39,77327.77,19.6,-0.19645,0.00013,17.2297]
[1779319062341,35.39,77331.67,19.6,-0.19597,0.00013,17.20489]
[1779319067786,35.39,77331.19,19.6,-0.19604,0.00013,17.2085]
[1779319069594,35.39,77330.39,19.6,-0.19614,0.00013,17.21386]
[1779319070303,35.39,77330.39,19.6,-0.19614,0.00013,17.21386]
[1779319078477,35.4,77328.41,19.6,-0.1964,0.00013,17.22736]
[1779319083513,35.4,77332.18,19.6,-0.19594,0.00013,17.2034]
[1779319088803,35.4,77333.61,19.6,-0.19577,0.00013,17.19471]
[1779319091109,35.4,77334.25,19.6,-0.19569,0.00013,17.19081]
[1779319096604,35.4,77343.35,19.6,-0.19457,0.00012,17.13295]
[1779319098580,35.4,77343.38,19.6,-0.19457,0.00012,17.13295]
[1779319104204,35.4,77344.65,19.6,-0.19443,0.00012,17.12542]
[1779319112716,35.41,77344.95,19.6,-0.19437,0.00012,17.11986]
[1779319115669,35.41,77344.58,19.6,-0.19441,0.00012,17.12231]
[1779319115920,35.41,77344.95,19.6,-0.19437,0.00012,17.12001]
[1779319121779,35.41,77346.02,19.6,-0.19424,0.00012,17.11324]
[1779319122429,35.41,77346.02,19.6,-0.19424,0.00012,17.11324]
[1779319122533,35.41,77346.02,19.6,-0.19424,0.00012,17.11324]
[1779319122556,35.41,77346.02,19.6,-0.19424,0.00012,17.11324]
[1779319122635,35.41,77346.02,19.6,-0.19424,0.00012,17.11324]
[1779319122838,35.41,77346.02,19.6,-0.19424,0.00012,17.11324]
[1779319123088,35.41,77346.02,19.6,-0.19424,0.00012,17.11324]
[1779319124033,35.41,77347.26,19.6,-0.19408,0.00012,17.1051]
[1779319124097,35.41,77347.26,19.6,-0.19408,0.00012,17.1051]
[1779319124345,35.41,77347.26,19.6,-0.19408,0.00012,17.1051]
[1779319124596,35.41,77349.6,19.6,-0.19379,0.00012,17.08985]
[1779319124854,35.41,77349.6,19.6,-0.19379,0.00012,17.08985]
[1779319125135,35.41,77349.6,19.6,-0.19379,0.00012,17.08985]
[1779319125351,35.41,77349.6,19.6,-0.19379,0.00012,17.08985]
[1779319125602,35.41,77349.74,19.6,-0.19377,0.00012,17.08886]
[1779319126032,35.41,77349.74,19.6,-0.19377,0.00012,17.08886]
[1779319127004,35.41,77351.82,19.6,-0.19351,0.00012,17.07531]
[1779319127789,35.41,77352.3,19.6,-0.19345,0.00012,17.07213]
[1779319128138,35.41,77352.3,19.6,-0.19345,0.00012,17.07213]
[1779319128248,35.41,77352.3,19.6,-0.19345,0.00012,17.07213]
[1779319131112,35.41,77352.52,19.6,-0.19342,0.00012,17.07054]
[1779319131126,35.41,77352.52,19.6,-0.19342,0.00012,17.07054]
[1779319134416,35.41,77352.89,19.6,-0.19337,0.00012,17.06796]
[1779319134535,35.41,77352.89,19.6,-0.19337,0.00012,17.06796]
[1779319134969,35.41,77352.89,19.6,-0.19337,0.00012,17.06796]
[1779319136576,35.4,77347.85,19.6,-0.19399,0.00012,17.10043]
[1779319141920,35.4,77349.63,19.6,-0.19376,0.00012,17.0883]
[1779319145642,35.4,77349.41,19.6,-0.19378,0.00012,17.08943]
[1779319149023,35.4,77348.99,19.6,-0.19383,0.00012,17.09196]
[1779319150227,35.4,77348.99,19.6,-0.19383,0.00012,17.09175]
[1779319150481,35.4,77349.03,19.6,-0.19382,0.00012,17.09139]
[1779319150729,35.4,77349.03,19.6,-0.19382,0.00012,17.09139]
[1779319150981,35.4,77349.03,19.6,-0.19382,0.00012,17.09139]
[1779319151232,35.4,77349.03,19.6,-0.19382,0.00012,17.09139]
[1779319151549,35.4,77349.03,19.6,-0.19382,0.00012,17.09129]
[1779319151555,35.4,77349.03,19.6,-0.19382,0.00012,17.09129]
[1779319151669,35.4,77349.03,19.6,-0.19382,0.00012,17.09129]
[1779319151680,35.4,77349.03,19.6,-0.19382,0.00012,17.09129]
[1779319151886,35.4,77349.03,19.6,-0.19382,0.00012,17.09129]
[1779319152360,35.4,77349.03,19.6,-0.19382,0.00012,17.09129]
[1779319152488,35.4,77354.43,19.6,-0.19314,0.00012,17.05616]
[1779319152975,35.4,77354.43,19.6,-0.19314,0.00012,17.05616]
[1779319152991,35.4,77354.43,19.6,-0.19314,0.00012,17.05616]
[1779319153487,35.4,77358.29,19.6,-0.19266,0.00012,17.03105]
[1779319153493,35.4,77358.29,19.6,-0.19266,0.00012,17.03105]
[1779319153727,35.4,77358.29,19.6,-0.19266,0.00012,17.03105]
[1779319153851,35.4,77358.29,19.6,-0.19266,0.00012,17.03105]
[1779319154565,35.4,77359.05,19.6,-0.19257,0.00012,17.02609]
[1779319154933,35.4,77359.05,19.6,-0.19257,0.00012,17.02609]
[1779319155002,35.4,77359.05,19.6,-0.19257,0.00012,17.02609]
[1779319155252,35.4,77359.05,19.6,-0.19257,0.00012,17.02609]
[1779319156272,35.4,77360.83,19.6,-0.19235,0.00012,17.0145]
[1779319156383,35.4,77360.83,19.6,-0.19235,0.00012,17.0145]
[1779319157112,35.4,77360.62,19.6,-0.19237,0.00012,17.01586]
[1779319163086,35.4,77366.11,19.6,-0.1917,0.00012,16.98044]
[1779319166860,35.4,77369.8,19.6,-0.19124,0.00012,16.95665]
[1779319170797,35.4,77370.98,19.6,-0.1911,0.00012,16.94935]
[1779319170876,35.4,77370.98,19.6,-0.1911,0.00012,16.94935]
[1779319171728,35.4,77376.87,19.6,-0.19035,0.00012,16.9068]
[1779319172693,35.4,77376.66,19.6,-0.19037,0.00012,16.90833]
[1779319173821,35.4,77377.45,19.6,-0.19028,0.00012,16.90335]
[1779319175376,35.4,77377.89,19.6,-0.19023,0.00012,16.90065]
[1779319177906,35.41,77380.08,19.6,-0.18997,0.00012,16.88693]
[1779319182580,35.41,77381.07,19.6,-0.18986,0.00012,16.88149]
[1779319182784,35.41,77381.07,19.6,-0.18986,0.00012,16.88149]
[1779319182837,35.41,77381.07,19.6,-0.18986,0.00012,16.88149]
[1779319182930,35.41,77381.07,19.6,-0.18986,0.00012,16.88149]
[1779319183227,35.41,77383.38,19.6,-0.18958,0.00012,16.86667]
[1779319183525,35.41,77383.38,19.6,-0.18958,0.00012,16.86667]
[1779319183871,35.41,77383.38,19.6,-0.18958,0.00012,16.86667]
[1779319184074,35.41,77383.38,19.6,-0.18958,0.00012,16.86667]
[1779319184234,35.41,77383.87,19.6,-0.18953,0.00012,16.86371]
[1779319186625,35.41,77384.02,19.6,-0.18951,0.00012,16.86297]
[1779319187887,35.41,77383.98,19.6,-0.18953,0.00012,16.86372]
[1779319188698,35.41,77383.99,19.6,-0.18953,0.00012,16.8639]
[1779319189269,35.41,77384.31,19.6,-0.1895,0.00012,16.86205]
[1779319189473,35.41,77384.31,19.6,-0.1895,0.00012,16.86205]
[1779319190703,35.41,77379.18,19.6,-0.19013,0.00012,16.89554]
[1779319191098,35.41,77379.18,19.6,-0.19013,0.00012,16.89554]
[1779319191283,35.41,77377.34,19.6,-0.19036,0.00012,16.90756]
[1779319191657,35.41,77377.34,19.6,-0.19036,0.00012,16.90756]
[1779319191671,35.41,77377.34,19.6,-0.19036,0.00012,16.90756]
[1779319191980,35.41,77377.34,19.6,-0.19036,0.00012,16.90756]
[1779319194909,35.41,77375.91,19.6,-0.19054,0.00012,16.9174]
[1779319195310,35.41,77376.86,19.6,-0.19043,0.00012,16.9114]
[1779319199498,35.42,77374.65,19.6,-0.19071,0.00012,16.92618]
[1779319205381,35.42,77366.87,19.6,-0.19168,0.00012,16.977]
[1779319206387,35.42,77366.87,19.6,-0.19168,0.00012,16.977]
[1779319211215,35.42,77371.84,19.6,-0.19107,0.00012,16.94506]
[1779319211273,35.42,77371.84,19.6,-0.19107,0.00012,16.94506]
[1779319214927,35.42,77378.63,19.6,-0.19024,0.00012,16.90144]
[1779319216817,35.42,77379.39,19.6,-0.19015,0.00012,16.89684]
[1779319222069,35.42,77378.02,19.6,-0.19034,0.00012,16.90668]
[1779319227535,35.43,77378.8,19.6,-0.19026,0.00012,16.90273]
[1779319229809,35.43,77378.75,19.6,-0.19027,0.00012,16.90325]
[1779319230855,35.43,77378.81,19.6,-0.19027,0.00012,16.90323]
[1779319234598,35.43,77378.7,19.6,-0.19026,0.00012,16.90016]
[1779319240626,35.43,77380.8,19.6,-0.19003,0.00012,16.88779]
[1779319247528,35.44,77379.56,19.6,-0.1902,0.00012,16.89699]
[1779319251843,35.44,77380.04,19.6,-0.19016,0.00012,16.89466]
[1779319258538,35.44,77379.36,19.6,-0.19026,0.00012,16.90046]
[1779319260783,35.44,77377.7,19.6,-0.19048,0.00012,16.91162]
[1779319262734,35.44,77376.77,19.6,-0.1906,0.00012,16.91801]
[1779319265655,35.45,77376.77,19.6,-0.1906,0.00012,16.91832]
[1779319265985,35.45,77376.77,19.6,-0.1906,0.00012,16.91832]
[1779319266536,35.45,77376.77,19.6,-0.1906,0.00012,16.91832]
[1779319266538,35.45,77376.77,19.6,-0.1906,0.00012,16.91832]
[1779319272283,35.45,77376.56,19.6,-0.19064,0.00012,16.92055]
[1779319277885,35.45,77374.9,19.6,-0.19087,0.00012,16.9325]
[1779319279050,35.45,77374.9,19.6,-0.19087,0.00012,16.9325]
[1779319279711,35.45,77374.9,19.6,-0.19087,0.00012,16.93261]
[1779319284934,35.45,77376.67,19.6,-0.19067,0.00012,16.92179]
[1779319285703,35.45,77376.67,19.6,-0.19067,0.00012,16.92179]
[1779319288048,35.45,77376.72,19.6,-0.19066,0.00012,16.9217]
[1779319296014,35.46,77377.85,19.6,-0.19051,0.00012,16.91111]
[1779319298036,35.46,77377.78,19.6,-0.19052,0.00012,16.91169]
[1779319303590,35.46,77378.46,19.6,-0.19045,0.00012,16.90814]
[1779319305660,35.46,77378.81,19.6,-0.19042,0.00012,16.90613]
[1779319306039,35.46,77378.81,19.6,-0.19042,0.00012,16.90613]
[1779319314147,35.46,77377.91,19.6,-0.19055,0.00012,16.91312]
[1779319315567,35.46,77377.91,19.6,-0.19055,0.00012,16.91312]
[1779319320934,35.47,77378.32,19.6,-0.19051,0.00012,16.91102]
[1779319325766,35.47,77378.59,19.6,-0.19049,0.00012,16.90984]
[1779319331266,35.47,77378.91,19.6,-0.19046,0.00012,16.90859]
[1779319331610,35.47,77378.91,19.6,-0.19046,0.00012,16.90859]
[1779319337234,35.47,77378.7,19.6,-0.1905,0.00012,16.91052]
[1779319340426,35.47,77378.77,19.6,-0.19049,0.00012,16.9104]
[1779319346371,35.47,77378.35,19.6,-0.19056,0.00012,16.9139]
[1779319351406,35.48,77376.57,19.6,-0.19075,0.00012,16.92161]
[1779319359463,35.48,77375.93,19.6,-0.19085,0.00012,16.92648]
[1779319364498,35.48,77376.21,19.6,-0.19082,0.00012,16.92509]
[1779319366752,35.48,77372.67,19.6,-0.19126,0.00012,16.94823]
[1779319367422,35.48,77372.67,19.6,-0.19126,0.00012,16.94823]
[1779319372553,35.48,77372.79,19.6,-0.19125,0.00012,16.94777]
[1779319376795,35.48,77372.91,19.6,-0.19124,0.00012,16.94722]
[1779319377589,35.48,77370.77,19.6,-0.19151,0.00012,16.96119]
[1779319381064,35.48,77364.62,19.6,-0.19227,0.00012,17.00124]
[1779319381111,35.48,77364.62,19.6,-0.19227,0.00012,17.00124]
[1779319381617,35.48,77354.48,19.6,-0.19353,0.00012,17.06691]
[1779319381755,35.48,77354.48,19.6,-0.19353,0.00012,17.06691]
[1779319382130,35.48,77354.48,19.6,-0.19353,0.00012,17.06691]
[1779319382807,35.48,77350.88,19.6,-0.19398,0.00012,17.09015]
[1779319383110,35.48,77350.88,19.6,-0.19398,0.00012,17.09015]
[1779319384765,35.48,77349.34,19.6,-0.19417,0.00012,17.10009]
[1779319385032,35.48,77349.34,19.6,-0.19417,0.00012,17.10009]
[1779319388640,35.48,77349.64,19.6,-0.19413,0.00012,17.09791]
[1779319389193,35.48,77349.52,19.6,-0.19414,0.00012,17.0986]
[1779319390117,35.48,77349.32,19.6,-0.19416,0.00012,17.09982]
[1779319395715,35.48,77349.22,19.6,-0.19417,0.00012,17.09998]
[1779319397085,35.48,77349.22,19.6,-0.19417,0.00012,17.09998]
[1779319397294,35.48,77349.22,19.6,-0.19417,0.00012,17.09998]
[1779319397364,35.48,77349.22,19.6,-0.19417,0.00012,17.09998]
[1779319398015,35.48,77349.45,19.6,-0.19414,0.00012,17.09834]
[1779319401829,35.48,77340.87,19.6,-0.19521,0.00013,17.15375]
[1779319407752,35.48,77342.29,19.6,-0.19503,0.00012,17.14448]
[1779319413713,35.48,77342.96,19.6,-0.19491,0.00012,17.13569]
[1779319416990,35.48,77343.98,19.6,-0.19478,0.00012,17.12908]
[1779319423081,35.48,77347.93,19.6,-0.19428,0.00012,17.10349]
[1779319428154,35.48,77346.96,19.6,-0.1944,0.00012,17.10972]
[1779319429767,35.48,77340.91,19.6,-0.19516,0.00013,17.14876]
[1779319431676,35.48,77340.06,19.6,-0.19527,0.00013,17.15421]
[1779319437116,35.48,77340.25,19.6,-0.19523,0.00013,17.1526]
[1779319446074,35.47,77341.67,19.6,-0.19504,0.00013,17.14268]
[1779319451109,35.47,77341.45,19.6,-0.19506,0.00013,17.14377]
[1779319456375,35.47,77342.07,19.6,-0.19498,0.00013,17.13949]
[1779319462616,35.47,77341.35,19.6,-0.19506,0.00013,17.14371]
[1779319464747,35.47,77341.33,19.6,-0.19506,0.00013,17.14376]
[1779319465094,35.47,77341.09,19.6,-0.19509,0.00013,17.14517]
[1779319465723,35.47,77341.09,19.6,-0.19509,0.00013,17.14517]
[1779319471250,35.47,77329.62,19.6,-0.19648,0.00013,17.21406]
[1779319473895,35.47,77329.0,19.6,-0.19655,0.00013,17.21781]
[1779319475964,35.47,77329.2,19.6,-0.19653,0.00013,17.2164]
[1779319478722,35.47,77329.45,19.6,-0.19649,0.00013,17.21443]
[1779319479656,35.46,77331.33,19.6,-0.19625,0.00013,17.20219]
[1779319479950,35.46,77331.7,19.6,-0.1962,0.00013,17.19968]
[1779319481652,35.46,77331.77,19.6,-0.19619,0.00013,17.19913]
[1779319483650,35.46,77331.96,19.6,-0.19616,0.00013,17.1977]
[1779319484669,35.46,77333.54,19.6,-0.19596,0.00013,17.18742]
[1779319484983,35.46,77332.88,19.6,-0.19604,0.00013,17.19157]
[1779319487555,35.46,77332.75,19.6,-0.19606,0.00013,17.19223]
[1779319488283,35.46,77333.75,19.6,-0.19593,0.00013,17.18566]
[1779319493750,35.46,77333.33,19.6,-0.19597,0.00013,17.18789]
[1779319504483,35.46,77332.35,19.6,-0.19608,0.00013,17.19313]
[1779319508433,35.46,77333.92,19.6,-0.19587,0.00013,17.18274]
[1779319508453,35.46,77333.92,19.6,-0.19587,0.00013,17.18274]
[1779319513661,35.46,77341.57,19.6,-0.1949,0.00013,17.1327]
[1779319519590,35.45,77340.96,19.6,-0.19496,0.00013,17.1358]
[1779319524626,35.45,77343.03,19.6,-0.19469,0.00012,17.12179]
[1779319527671,35.45,77344.67,19.6,-0.19448,0.00012,17.11097]
[1779319527927,35.45,77345.02,19.6,-0.19444,0.00012,17.10861]
[1779319533688,35.45,77346.05,19.6,-0.19427,0.00012,17.09707]
[1779319534221,35.45,77346.05,19.6,-0.19427,0.00012,17.09707]
[1779319537667,35.45,77345.8,19.6,-0.19429,0.00012,17.09843]
[1779319538030,35.45,77346.45,19.6,-0.19421,0.00012,17.09414]
[1779319538724,35.45,77346.26,19.6,-0.19423,0.00012,17.09528]
[1779319543749,35.45,77345.97,19.6,-0.19426,0.00012,17.09683]
[1779319549305,35.44,77346.67,19.6,-0.19416,0.00012,17.09152]
[1779319549507,35.44,77346.67,19.6,-0.19416,0.00012,17.09152]
[1779319549606,35.44,77346.67,19.6,-0.19416,0.00012,17.09141]
[1779319554776,35.44,77346.0,19.6,-0.19423,0.00012,17.09521]
[1779319554780,35.44,77346.0,19.6,-0.19423,0.00012,17.09521]
[1779319556060,35.44,77346.68,19.6,-0.19414,0.00012,17.09054]
[1779319557044,35.44,77355.15,19.6,-0.19309,0.00012,17.03568]
[1779319562892,35.44,77359.48,19.6,-0.19254,0.00012,17.00732]
[1779319568833,35.44,77359.47,19.6,-0.19254,0.00012,17.00721]
[1779319574976,35.44,77358.95,19.6,-0.1926,0.00012,17.01021]
[1779319580017,35.44,77358.91,19.6,-0.1926,0.00012,17.01018]
[1779319585052,35.44,77357.97,19.6,-0.19271,0.00012,17.01598]
[1779319588001,35.44,77358.19,19.6,-0.19268,0.00012,17.01442]
[1779319593107,35.44,77358.13,19.6,-0.19265,0.00012,17.01009]
[1779319598142,35.43,77358.34,19.6,-0.19261,0.00012,17.00841]
[1779319603176,35.43,77358.23,19.6,-0.19262,0.00012,17.00881]
[1779319609219,35.43,77358.39,19.6,-0.19259,0.00012,17.00733]
[1779319614254,35.43,77364.6,19.6,-0.19182,0.00012,16.96677]
[1779319617759,35.43,77364.8,19.6,-0.19179,0.00012,16.96546]
[1779319619711,35.43,77363.86,19.6,-0.19191,0.00012,16.97154]
[1779319619751,35.43,77363.86,19.6,-0.19191,0.00012,16.97154]
[1779319620043,35.43,77364.05,19.6,-0.19189,0.00012,16.97029]
[1779319620282,35.43,77364.05,19.6,-0.19189,0.00012,16.97029]
[1779319620752,35.43,77373.51,19.6,-0.19071,0.00012,16.90871]
[1779319621393,35.43,77373.51,19.6,-0.19071,0.00012,16.90871]
[1779319623774,35.43,77378.02,19.6,-0.19016,0.00012,16.87931]
[1779319625677,35.43,77377.6,19.6,-0.19021,0.00012,16.88204]
[1779319631373,35.43,77370.77,19.6,-0.19105,0.00012,16.92615]
[1779319632892,35.43,77370.77,19.6,-0.19105,0.00012,16.92615]
[1779319634316,35.43,77370.89,19.6,-0.19103,0.00012,16.92531]
[1779319639431,35.43,77363.06,19.6,-0.192,0.00012,16.97616]
[1779319645475,35.43,77366.35,19.6,-0.19159,0.00012,16.95478]
[1779319650510,35.43,77367.02,19.6,-0.19151,0.00012,16.95061]
[1779319655545,35.43,77366.07,19.6,-0.1916,0.00012,16.95262]
[1779319660580,35.43,77366.9,19.6,-0.1915,0.00012,16.94743]
[1779319663854,35.43,77366.83,19.6,-0.19151,0.00012,16.94796]
[1779319666123,35.43,77366.64,19.6,-0.19153,0.00012,16.9493]
[1779319668880,35.43,77366.57,19.6,-0.19154,0.00012,16.94983]
[1779319668899,35.43,77366.57,19.6,-0.19154,0.00012,16.94983]
[1779319668937,35.43,77366.57,19.6,-0.19154,0.00012,16.94983]
[1779319669066,35.43,77363.63,19.6,-0.19191,0.00012,16.96895]
[1779319669643,35.43,77350.64,19.6,-0.19353,0.00012,17.05328]
[1779319670014,35.43,77350.64,19.6,-0.19353,0.00012,17.05328]
[1779319670732,35.43,77350.64,19.6,-0.19353,0.00012,17.05328]
[1779319678931,35.43,77350.28,19.6,-0.19357,0.00012,17.05565]
[1779319678936,35.43,77350.28,19.6,-0.19357,0.00012,17.05565]
[1779319688775,35.43,77350.01,19.6,-0.1936,0.00012,17.05727]
[1779319693811,35.43,77350.28,19.6,-0.19357,0.00012,17.05553]
[1779319698846,35.43,77350.88,19.6,-0.1935,0.00012,17.05172]
[1779319703433,35.43,77351.0,19.6,-0.19348,0.00012,17.05102]
[1779319703881,35.43,77351.13,19.6,-0.19347,0.00012,17.05021]
[1779319709923,35.43,77350.78,19.6,-0.19351,0.00012,17.05247]
[1779319714957,35.43,77352.13,19.6,-0.19331,0.00012,17.03948]
[1779319719993,35.43,77352.74,19.6,-0.19324,0.00012,17.0357]
[1779319725200,35.43,77349.22,19.6,-0.19368,0.00012,17.05864]
[1779319731370,35.43,77347.69,19.6,-0.19387,0.00012,17.06859]
[1779319737939,35.43,77347.03,19.6,-0.19395,0.00012,17.07288]
[1779319744169,35.43,77347.7,19.6,-0.19387,0.00012,17.06864]
[1779319749204,35.44,77347.67,19.6,-0.19388,0.00012,17.06894]
[1779319754314,35.44,77350.73,19.6,-0.1935,0.00012,17.04925]
[1779319762664,35.44,77351.18,19.6,-0.19345,0.00012,17.04658]
[1779319768105,35.44,77351.26,19.6,-0.19344,0.00012,17.04646]
[1779319777400,35.44,77351.02,19.6,-0.19345,0.00012,17.04416]
[1779319780964,35.44,77341.82,19.6,-0.1946,0.00013,17.10387]
[1779319786856,35.44,77336.68,19.6,-0.19524,0.00013,17.13689]
[1779319786907,35.44,77336.68,19.6,-0.19524,0.00013,17.13689]
[1779319786933,35.44,77336.68,19.6,-0.19524,0.00013,17.13689]
[1779319787019,35.44,77335.55,19.6,-0.19538,0.00013,17.14412]
[1779319787979,35.44,77335.55,19.6,-0.19538,0.00013,17.14412]
[1779319790067,35.44,77328.6,19.6,-0.19625,0.00013,17.1891]
[1779319790138,35.44,77329.04,19.6,-0.1962,0.00013,17.18626]
[1779319795526,35.44,77323.79,19.6,-0.19686,0.00013,17.22]
[1779319800561,35.44,77327.38,19.6,-0.1964,0.00013,17.19672]
[1779319804430,35.44,77327.79,19.6,-0.19635,0.00013,17.19405]
[1779319809626,35.44,77330.85,19.6,-0.19597,0.00013,17.17432]
[1779319812569,35.44,77331.18,19.6,-0.19593,0.00013,17.17221]
[1779319814027,35.44,77331.31,19.6,-0.19591,0.00013,17.17138]
[1779319814100,35.44,77331.31,19.6,-0.19591,0.00013,17.17138]
[1779319814876,35.44,77336.48,19.6,-0.19526,0.00013,17.13783]
[1779319816768,35.44,77339.02,19.6,-0.19494,0.00013,17.1213]
[1779319817014,35.44,77339.02,19.6,-0.19494,0.00013,17.1213]
[1779319817732,35.44,77340.69,19.6,-0.19473,0.00013,17.11041]
[1779319818709,35.44,77342.93,19.6,-0.19444,0.00013,17.09584]
[1779319820522,35.44,77342.93,19.6,-0.19444,0.00013,17.09571]
[1779319820579,35.44,77342.93,19.6,-0.19444,0.00013,17.09571]
[1779319820696,35.44,77342.93,19.6,-0.19444,0.00013,17.09571]
[1779319820932,35.44,77342.93,19.6,-0.19444,0.00013,17.09571]
[1779319823495,35.44,77347.58,19.6,-0.19386,0.00012,17.06547]
[1779319823499,35.44,77347.58,19.6,-0.19386,0.00012,17.06547]
[1779319823936,35.44,77348.32,19.6,-0.19377,0.00012,17.06065]
[1779319829767,35.44,77354.54,19.6,-0.19299,0.00012,17.02018]
[1779319834509,35.44,77361.9,19.6,-0.19204,0.00012,16.96805]
[1779319839838,35.44,77363.63,19.6,-0.19183,0.00012,16.95713]
[1779319849966,35.44,77363.63,19.6,-0.19183,0.00012,16.95713]
[1779319855950,35.44,77366.27,19.6,-0.19151,0.00012,16.9405]
[1779319860985,35.44,77366.09,19.6,-0.19154,0.00012,16.94176]
[1779319864007,35.44,77356.92,19.6,-0.19267,0.00012,17.00127]
[1779319867645,35.44,77352.46,19.6,-0.19322,0.00012,17.02993]
[1779319868148,35.44,77347.64,19.6,-0.19382,0.00012,17.06104]
[1779319869386,35.44,77347.7,19.6,-0.19381,0.00012,17.06054]
[1779319869484,35.44,77347.7,19.6,-0.19381,0.00012,17.06054]
[1779319869579,35.44,77347.7,19.6,-0.19381,0.00012,17.06054]
[1779319869596,35.44,77347.7,19.6,-0.19381,0.00012,17.06054]
[1779319869638,35.44,77347.7,19.6,-0.19381,0.00012,17.06054]
[1779319869916,35.44,77347.7,19.6,-0.19381,0.00012,17.06054]
[1779319870093,35.44,77347.7,19.6,-0.19381,0.00012,17.06054]
[1779319870166,35.44,77333.55,19.6,-0.19558,0.00013,17.15196]
[1779319870646,35.44,77333.55,19.6,-0.19558,0.00013,17.15196]
[1779319874397,35.43,77324.76,19.6,-0.19668,0.00013,17.20823]
[1779319877201,35.43,77325.25,19.6,-0.19661,0.00013,17.20466]
[1779319883140,35.43,77325.81,19.6,-0.19652,0.00013,17.20033]
[1779319888176,35.43,77325.99,19.6,-0.19649,0.00013,17.19864]
[1779319893211,35.43,77326.96,19.6,-0.19633,0.00013,17.18761]
[1779319898246,35.43,77329.61,19.6,-0.19599,0.00013,17.17018]
[1779319903280,35.43,77329.53,19.6,-0.19599,0.00013,17.17044]
[1779319904830,35.43,77329.53,19.6,-0.19599,0.00013,17.17044]
[1779319905335,35.43,77331.6,19.6,-0.19573,0.00013,17.15699]
[1779319911358,35.43,77329.27,19.6,-0.19602,0.00013,17.1718]
[1779319914734,35.43,77329.8,19.6,-0.19595,0.00013,17.16829]
[1779319916971,35.43,77332.22,19.6,-0.19565,0.00013,17.15258]
[1779319922273,35.42,77332.12,19.6,-0.19565,0.00013,17.15289]
[1779319927469,35.42,77330.22,19.6,-0.19589,0.00013,17.16501]
[1779319928958,35.42,77330.22,19.6,-0.19589,0.00013,17.16501]
[1779319934519,35.42,77332.26,19.6,-0.19562,0.00013,17.15102]
[1779319939872,35.42,77332.3,19.6,-0.1956,0.00013,17.15008]
[1779319945116,35.42,77332.75,19.6,-0.19553,0.00013,17.14651]
[1779319952646,35.41,77332.69,19.6,-0.19548,0.00013,17.14141]
[1779319960703,35.41,77333.33,19.6,-0.19538,0.00013,17.1363]
[1779319965737,35.41,77333.33,19.6,-0.19537,0.00013,17.13573]
[1779319968055,35.41,77333.09,19.6,-0.1954,0.00013,17.13716]
[1779319968272,35.41,77333.09,19.6,-0.1954,0.00013,17.13716]
[1779319969041,35.41,77333.09,19.6,-0.1954,0.00013,17.13705]
[1779319969702,35.41,77339.53,19.6,-0.19459,0.00013,17.09525]
[1779319969917,35.41,77339.53,19.6,-0.19459,0.00013,17.09525]
[1779319970169,35.41,77339.53,19.6,-0.19459,0.00013,17.09525]
[1779319974987,35.41,77342.58,19.6,-0.1942,0.00013,17.07528]
[1779319975662,35.41,77344.07,19.6,-0.19402,0.00013,17.06558]
[1779319982126,35.41,77344.19,19.6,-0.194,0.00013,17.06463]
[1779319983189,35.41,77344.49,19.6,-0.19396,0.00013,17.0626]
[1779319983726,35.41,77345.09,19.6,-0.19388,0.00012,17.05868]
[1779319988904,35.41,77347.31,19.6,-0.1936,0.00012,17.04408]
[1779319993761,35.41,77347.24,19.6,-0.19361,0.00012,17.04443]
[1779319998976,35.41,77346.57,19.6,-0.19369,0.00012,17.04854]
[1779320006029,35.4,77347.18,19.6,-0.19361,0.00012,17.04427]
[1779320011064,35.4,77341.4,19.6,-0.19429,0.00013,17.07713]
[1779320016099,35.4,77342.83,19.6,-0.1941,0.00013,17.06742]
[1779320021133,35.4,77344.04,19.6,-0.19394,0.00013,17.05922]
[1779320027176,35.4,77343.53,19.6,-0.194,0.00013,17.06213]
[1779320032211,35.4,77346.74,19.6,-0.19359,0.00012,17.04098]
[1779320032428,35.4,77346.74,19.6,-0.19359,0.00012,17.04098]
[1779320033218,35.4,77347.22,19.6,-0.19353,0.00012,17.0378]
[1779320038253,35.4,77346.63,19.6,-0.1936,0.00012,17.0413]
[1779320043288,35.4,77346.79,19.6,-0.19357,0.00012,17.03992]
[1779320048322,35.4,77346.99,19.6,-0.19354,0.00012,17.03829]
[1779320053358,35.4,77357.2,19.6,-0.19227,0.00012,16.97178]
[1779320056969,35.4,77357.65,19.6,-0.19221,0.00012,16.96889]
[1779320057067,35.4,77360.98,19.6,-0.1918,0.00012,16.94731]
[1779320062420,35.4,77359.86,19.6,-0.19194,0.00012,16.95458]
[1779320064618,35.4,77359.89,19.6,-0.19193,0.00012,16.95438]
[1779320070901,35.4,77359.93,19.6,-0.19193,0.00012,16.95409]
[1779320076519,35.4,77359.62,19.6,-0.19193,0.00012,16.95164]
[1779320083568,35.4,77358.96,19.6,-0.19201,0.00012,16.9558]
[1779320088603,35.39,77358.88,19.6,-0.19202,0.00012,16.95621]
[1779320093639,35.39,77359.4,19.6,-0.19195,0.00012,16.95272]
[1779320094872,35.39,77359.4,19.6,-0.19195,0.00012,16.95272]
[1779320094909,35.39,77359.4,19.6,-0.19195,0.00012,16.95272]
[1779320094950,35.39,77359.4,19.6,-0.19195,0.00012,16.95272]
[1779320096189,35.39,77362.96,19.6,-0.19151,0.00012,16.92954]
[1779320096285,35.39,77373.22,19.6,-0.19024,0.00012,16.86279]
[1779320096719,35.39,77373.22,19.6,-0.19024,0.00012,16.86279]
[1779320097444,35.39,77377.22,19.6,-0.18974,0.00012,16.83683]
[1779320099501,35.39,77376.23,19.6,-0.18987,0.00012,16.84332]
[1779320104716,35.4,77373.34,19.6,-0.19024,0.00012,16.86287]
[1779320109751,35.4,77374.76,19.6,-0.19007,0.00012,16.85422]
[1779320113625,35.4,77373.46,19.6,-0.19024,0.00012,16.86306]
[1779320117083,35.4,77373.46,19.6,-0.19024,0.00012,16.86306]
[1779320118515,35.4,77372.04,19.6,-0.19043,0.00012,16.87291]
[1779320126870,35.4,77371.87,19.6,-0.19047,0.00012,16.87498]
[1779320132912,35.41,77372.64,19.6,-0.19035,0.00012,16.86625]
[1779320134708,35.41,77372.37,19.6,-0.19038,0.00012,16.86812]
[1779320135691,35.41,77372.37,19.6,-0.19039,0.00012,16.86823]
[1779320140968,35.41,77365.02,19.6,-0.19131,0.00012,16.91663]
[1779320147010,35.41,77362.84,19.6,-0.19158,0.00012,16.93098]
[1779320152047,35.41,77362.44,19.6,-0.19163,0.00012,16.93369]
[1779320152852,35.41,77362.44,19.6,-0.19163,0.00012,16.93369]
[1779320158990,35.41,77363.22,19.6,-0.19154,0.00012,16.92869]
[1779320164139,35.41,77366.19,19.6,-0.19117,0.00012,16.90957]
[1779320169174,35.41,77369.06,19.6,-0.19082,0.00012,16.89119]
[1779320173673,35.41,77370.65,19.6,-0.19063,0.00012,16.88116]
[1779320179244,35.41,77371.23,19.6,-0.19057,0.00012,16.87791]
[1779320184279,35.41,77371.65,19.6,-0.19052,0.00012,16.87562]
[1779320185831,35.41,77371.93,19.6,-0.19049,0.00012,16.87389]
[1779320185960,35.41,77371.93,19.6,-0.19049,0.00012,16.87389]
[1779320186342,35.41,77371.93,19.6,-0.19049,0.00012,16.87389]
[1779320186571,35.41,77379.65,19.6,-0.18954,0.00012,16.82373]
[1779320187991,35.41,77385.02,19.6,-0.18888,0.00012,16.78877]
[1779320192950,35.42,77384.93,19.6,-0.18886,0.00012,16.78536]
[1779320194150,35.42,77385.43,19.6,-0.1888,0.00012,16.78218]
[1779320194178,35.42,77385.43,19.6,-0.1888,0.00012,16.78218]
[1779320194331,35.42,77385.43,19.6,-0.1888,0.00012,16.78218]
[1779320196543,35.42,77386.64,19.6,-0.18866,0.00012,16.77453]
[1779320201034,35.42,77387.06,19.6,-0.18861,0.00012,16.77215]
[1779320202107,35.42,77386.83,19.6,-0.18864,0.00012,16.77374]
[1779320202356,35.42,77386.83,19.6,-0.18864,0.00012,16.77374]
[1779320202608,35.42,77387.01,19.6,-0.18862,0.00012,16.77265]
[1779320202859,35.42,77387.01,19.6,-0.18862,0.00012,16.77265]
[1779320203110,35.42,77387.01,19.6,-0.18862,0.00012,16.77265]
[1779320203361,35.42,77387.01,19.6,-0.18862,0.00012,16.77265]
[1779320203720,35.42,77387.62,19.6,-0.18855,0.00012,16.76876]
[1779320203864,35.42,77387.62,19.6,-0.18855,0.00012,16.76876]
[1779320204860,35.42,77386.56,19.6,-0.18868,0.00012,16.77576]
[1779320204870,35.42,77386.56,19.6,-0.18868,0.00012,16.77576]
[1779320205625,35.42,77386.88,19.6,-0.18864,0.00012,16.77376]
[1779320205875,35.42,77386.88,19.6,-0.18864,0.00012,16.77376]
[1779320206877,35.42,77386.89,19.6,-0.18864,0.00012,16.77378]
[1779320207132,35.42,77386.89,19.6,-0.18864,0.00012,16.77378]
[1779320207384,35.42,77386.89,19.6,-0.18864,0.00012,16.77378]
[1779320212475,35.42,77388.56,19.6,-0.18845,0.00012,16.7634]
[1779320214464,35.42,77388.6,19.6,-0.18845,0.00012,16.76323]
[1779320215757,35.42,77389.93,19.6,-0.18829,0.00012,16.75474]
[1779320221999,35.42,77389.92,19.6,-0.1883,0.00012,16.75529]
[1779320222662,35.42,77389.92,19.6,-0.1883,0.00012,16.75549]
[1779320222960,35.42,77389.92,19.6,-0.1883,0.00012,16.75549]
[1779320223753,35.42,77389.63,19.6,-0.18834,0.00012,16.75748]
[1779320224051,35.42,77389.63,19.6,-0.18834,0.00012,16.75748]
[1779320229593,35.43,77388.82,19.6,-0.18845,0.00012,16.76336]
[1779320234629,35.43,77389.39,19.6,-0.18839,0.00012,16.76018]
[1779320239664,35.43,77389.35,19.6,-0.1884,0.00012,16.761]
[1779320244699,35.43,77389.13,19.6,-0.18844,0.00012,16.763]
[1779320249734,35.43,77389.74,19.6,-0.18837,0.00012,16.75959]
[1779320254769,35.43,77389.24,19.6,-0.18841,0.00012,16.7591]
[1779320263833,35.44,77389.24,19.6,-0.18843,0.00012,16.7602]
[1779320268867,35.44,77389.55,19.6,-0.18841,0.00012,16.75879]
[1779320273498,35.44,77389.4,19.6,-0.18843,0.00012,16.76026]
[1779320273728,35.44,77389.4,19.6,-0.18844,0.00012,16.76039]
[1779320279944,35.44,77390.05,19.6,-0.18837,0.00012,16.75693]
[1779320284980,35.44,77389.47,19.6,-0.18845,0.00012,16.76126]
[1779320290084,35.44,77389.66,19.6,-0.18844,0.00012,16.76044]
[1779320294192,35.45,77389.04,19.6,-0.18852,0.00012,16.76479]
[1779320299264,35.45,77390.21,19.6,-0.18839,0.00012,16.7579]
[1779320305138,35.45,77389.88,19.6,-0.18844,0.00012,16.7607]
[1779320310018,35.45,77389.95,19.6,-0.18844,0.00012,16.76068]
[1779320311174,35.45,77390.11,19.6,-0.18842,0.00012,16.75975]
[1779320312059,35.45,77390.18,19.6,-0.18838,0.00012,16.75505]
[1779320312714,35.45,77389.79,19.6,-0.18843,0.00012,16.7577]
[1779320314100,35.45,77390.21,19.6,-0.18838,0.00012,16.75508]
[1779320320919,35.45,77389.59,19.6,-0.18847,0.00012,16.75977]
[1779320326237,35.46,77389.75,19.6,-0.18846,0.00012,16.75937]
[1779320331232,35.46,77391.87,19.6,-0.1882,0.00012,16.74571]
[1779320334227,35.46,77391.83,19.6,-0.18821,0.00012,16.746]
[1779320335289,35.46,77391.83,19.6,-0.18821,0.00012,16.74601]
[1779320335595,35.46,77403.0,19.6,-0.18684,0.00012,16.6732]
[1779320338778,35.46,77406.82,19.6,-0.18638,0.00012,16.64863]
[1779320342116,35.46,77406.68,19.6,-0.18641,0.00012,16.64992]
[1779320342669,35.46,77406.68,19.6,-0.18641,0.00012,16.65004]
[1779320343408,35.46,77406.71,19.6,-0.18641,0.00012,16.64995]
[1779320348443,35.46,77407.7,19.6,-0.1863,0.00012,16.64398]
[1779320353354,35.46,77408.04,19.6,-0.18626,0.00012,16.64217]
[1779320353479,35.46,77407.92,19.6,-0.18628,0.00012,16.64305]
[1779320356535,35.46,77409.87,19.6,-0.18604,0.00012,16.63048]
[1779320356615,35.46,77409.87,19.6,-0.18604,0.00012,16.63048]
[1779320356746,35.46,77409.76,19.6,-0.18606,0.00012,16.63128]
[1779320362612,35.46,77413.16,19.6,-0.18565,0.00012,16.60957]
[1779320363684,35.46,77413.02,19.6,-0.18567,0.00012,16.61057]
[1779320369591,35.46,77412.99,19.6,-0.18567,0.00012,16.61061]
[1779320374626,35.46,77412.31,19.6,-0.18572,0.00012,16.6106]
[1779320382643,35.46,77411.35,19.6,-0.18584,0.00012,16.61678]
[1779320382684,35.46,77406.15,19.6,-0.18647,0.00012,16.65055]
[1779320384696,35.46,77396.1,19.6,-0.18769,0.00012,16.71596]
[1779320385536,35.46,77396.1,19.6,-0.18769,0.00012,16.71596]
[1779320385576,35.46,77396.1,19.6,-0.18769,0.00012,16.71596]
[1779320385672,35.46,77396.1,19.6,-0.18769,0.00012,16.71583]
[1779320385889,35.46,77396.1,19.6,-0.18769,0.00012,16.71583]
[1779320386789,35.46,77393.26,19.6,-0.18804,0.00012,16.73433]
[1779320391864,35.46,77393.05,19.6,-0.18807,0.00012,16.7363]
[1779320393000,35.46,77393.97,19.6,-0.18797,0.00012,16.7306]
[1779320393378,35.46,77393.97,19.6,-0.18797,0.00012,16.7306]
[1779320395094,35.46,77394.49,19.6,-0.18791,0.00012,16.72753]
[1779320396883,35.47,77392.76,19.6,-0.18812,0.00012,16.73896]
[1779320397127,35.47,77392.76,19.6,-0.18812,0.00012,16.73896]
[1779320397377,35.47,77392.76,19.6,-0.18812,0.00012,16.73896]
[1779320397974,35.47,77393.03,19.6,-0.18809,0.00012,16.73735]
[1779320400121,35.47,77393.55,19.6,-0.18803,0.00012,16.73396]
[1779320401699,35.47,77394.22,19.6,-0.18795,0.00012,16.72977]
[1779320403056,35.47,77393.85,19.6,-0.18799,0.00012,16.73219]
[1779320403677,35.47,77393.85,19.6,-0.18799,0.00012,16.73219]
[1779320408865,35.47,77394.5,19.6,-0.18792,0.00012,16.72806]
[1779320413900,35.47,77394.46,19.6,-0.18792,0.00012,16.72838]
[1779320418768,35.47,77394.64,19.6,-0.1879,0.00012,16.72725]
[1779320422996,35.47,77393.7,19.6,-0.18802,0.00012,16.73347]
[1779320424333,35.47,77391.14,19.6,-0.18833,0.00012,16.75016]
[1779320430021,35.47,77389.13,19.6,-0.18859,0.00012,16.76401]
[1779320433425,35.47,77388.85,19.6,-0.1886,0.00012,16.76172]
[1779320437721,35.47,77389.71,19.6,-0.1885,0.00012,16.75662]
[1779320438726,35.47,77389.9,19.6,-0.18848,0.00012,16.75563]
[1779320438982,35.47,77390.56,19.6,-0.1884,0.00012,16.75132]
[1779320444121,35.47,77392.57,19.6,-0.18816,0.00012,16.73835]
[1779320444972,35.47,77392.57,19.6,-0.18816,0.00012,16.73835]
[1779320450520,35.47,77392.43,19.6,-0.18819,0.00012,16.73987]
[1779320451076,35.47,77392.43,19.6,-0.18819,0.00012,16.74001]
[1779320456205,35.47,77396.42,19.6,-0.1877,0.00012,16.71424]
[1779320457327,35.47,77396.42,19.6,-0.1877,0.00012,16.71424]
[1779320457985,35.48,77396.76,19.6,-0.18766,0.00012,16.71206]
[1779320459939,35.48,77400.67,19.6,-0.18719,0.00012,16.68669]
[1779320462772,35.48,77400.68,19.6,-0.18719,0.00012,16.6867]
[1779320465007,35.48,77401.22,19.6,-0.18713,0.00012,16.68347]
[1779320468013,35.48,77400.77,19.6,-0.18718,0.00012,16.68662]
[1779320470823,35.48,77401.19,19.6,-0.18714,0.00012,16.68409]
[1779320471311,35.48,77400.86,19.6,-0.18718,0.00012,16.68615]
[1779320476351,35.48,77400.87,19.6,-0.18717,0.00012,16.68562]
[1779320481385,35.47,77399.8,19.6,-0.18729,0.00012,16.69209]
[1779320486420,35.47,77399.98,19.6,-0.18726,0.00012,16.69041]
[1779320491455,35.47,77400.56,19.6,-0.18714,0.00012,16.68176]
[1779320496489,35.47,77400.5,19.6,-0.18714,0.00012,16.68167]
[1779320501525,35.47,77399.67,19.6,-0.18723,0.00012,16.68656]
[1779320507216,35.47,77399.67,19.6,-0.18723,0.00012,16.68624]
[1779320513609,35.47,77399.95,19.6,-0.18718,0.00012,16.68345]
[1779320518644,35.46,77399.76,19.6,-0.18719,0.00012,16.68415]
[1779320523729,35.46,77401.15,19.6,-0.18701,0.00012,16.6747]
[1779320534356,35.46,77401.43,19.6,-0.18697,0.00012,16.67243]
[1779320534421,35.46,77401.43,19.6,-0.18697,0.00012,16.67243]
[1779320534755,35.46,77401.44,19.6,-0.18696,0.00012,16.67177]
[1779320536118,35.46,77407.41,19.6,-0.18623,0.00012,16.63271]
[1779320539659,35.46,77408.72,19.6,-0.18607,0.00012,16.62405]
[1779320544826,35.46,77409.38,19.6,-0.18598,0.00012,16.61938]
[1779320548096,35.46,77410.1,19.6,-0.18589,0.00012,16.61453]
[1779320553889,35.46,77410.46,19.6,-0.18581,0.00012,16.6076]
[1779320555156,35.46,77410.46,19.6,-0.18581,0.00012,16.6076]
[1779320563959,35.46,77417.05,19.6,-0.18501,0.00012,16.56453]
[1779320568993,35.46,77415.53,19.6,-0.18519,0.00012,16.57453]
[1779320575036,35.46,77415.88,19.6,-0.18515,0.00012,16.57228]
[1779320580075,35.46,77414.74,19.6,-0.18529,0.00012,16.57974]
[1779320585110,35.46,77414.18,19.6,-0.18536,0.00012,16.58336]
[1779320590147,35.46,77406.33,19.6,-0.18631,0.00012,16.63447]
[1779320597195,35.46,77406.86,19.6,-0.18623,0.00012,16.63046]
[1779320599462,35.46,77406.73,19.6,-0.18625,0.00012,16.63123]
[1779320607265,35.45,77406.7,19.6,-0.18624,0.00012,16.63059]
[1779320608091,35.45,77406.7,19.6,-0.18624,0.00012,16.63059]
[1779320610961,35.45,77404.5,19.6,-0.1865,0.00012,16.64486]
[1779320611914,35.45,77404.5,19.6,-0.1865,0.00012,16.64486]
[1779320612841,35.45,77404.5,19.6,-0.18646,0.00012,16.6403]
[1779320618342,35.45,77404.35,19.6,-0.18647,0.00012,16.64049]
[1779320625392,35.45,77406.04,19.6,-0.18625,0.00012,16.6288]
[1779320627018,35.45,77406.74,19.6,-0.18616,0.00012,16.62415]
[1779320629662,35.45,77409.15,19.6,-0.18587,0.00012,16.60828]
[1779320634079,35.45,77409.05,19.6,-0.18587,0.00012,16.60863]
[1779320640497,35.45,77406.83,19.6,-0.18614,0.00012,16.62259]
[1779320644008,35.44,77406.82,19.6,-0.18613,0.00012,16.62249]
[1779320644645,35.44,77406.82,19.6,-0.18613,0.00012,16.62249]
[1779320648195,35.44,77406.8,19.6,-0.18613,0.00012,16.62247]
[1779320654596,35.44,77414.91,19.6,-0.18514,0.00012,16.56911]
[1779320657089,35.44,77414.91,19.6,-0.18514,0.00012,16.56911]
[1779320664666,35.45,77414.94,19.6,-0.18515,0.00012,16.56984]
[1779320669701,35.45,77415.02,19.6,-0.18515,0.00012,16.5699]
[1779320674765,35.45,77414.67,19.6,-0.18517,0.00012,16.56842]
[1779320677885,35.45,77416.88,19.6,-0.18491,0.00012,16.55421]
[1779320678780,35.45,77416.88,19.6,-0.18491,0.00012,16.55435]
[1779320681701,35.45,77416.92,19.6,-0.18491,0.00012,16.55437]
[1779320688834,35.45,77416.91,19.6,-0.18493,0.00012,16.55565]
[1779320691793,35.46,77416.51,19.6,-0.18499,0.00012,16.55853]
[1779320695041,35.46,77410.83,19.6,-0.18569,0.00012,16.59606]
[1779320699868,35.46,77409.36,19.6,-0.18587,0.00012,16.60596]
[1779320700607,35.46,77409.39,19.6,-0.18587,0.00012,16.60582]
[1779320700644,35.46,77409.39,19.6,-0.18587,0.00012,16.60582]
[1779320702932,35.46,77397.28,19.6,-0.18735,0.00012,16.68495]
[1779320703359,35.46,77397.28,19.6,-0.18735,0.00012,16.68495]
[1779320703381,35.46,77397.28,19.6,-0.18735,0.00012,16.68495]
[1779320703440,35.46,77397.28,19.6,-0.18735,0.00012,16.68495]
[1779320703614,35.46,77397.28,19.6,-0.18735,0.00012,16.68495]
[1779320703940,35.46,77390.85,19.6,-0.18813,0.00012,16.72681]
[1779320704142,35.46,77390.85,19.6,-0.18813,0.00012,16.72681]
[1779320704688,35.46,77390.85,19.6,-0.18813,0.00012,16.72681]
[1779320708758,35.46,77388.05,19.6,-0.18849,0.00012,16.74545]
[1779320708774,35.46,77388.05,19.6,-0.18849,0.00012,16.74545]
[1779320709669,35.46,77388.26,19.6,-0.18846,0.00012,16.74418]
[1779320715017,35.46,77388.44,19.6,-0.18844,0.00012,16.7429]
[1779320720055,35.46,77388.47,19.6,-0.18843,0.00012,16.74254]
[1779320721062,35.46,77397.52,19.6,-0.18732,0.00012,16.68354]
[1779320723203,35.46,77398.09,19.6,-0.18725,0.00012,16.67987]
[1779320724007,35.46,77398.09,19.6,-0.18725,0.00012,16.67987]
[1779320726148,35.46,77399.13,19.6,-0.18713,0.00012,16.67326]
[1779320726178,35.46,77399.13,19.6,-0.18713,0.00012,16.67326]
[1779320727015,35.46,77399.54,19.6,-0.18708,0.00012,16.67069]
[1779320732139,35.46,77404.09,19.6,-0.1865,0.00012,16.63701]
[1779320735460,35.46,77404.22,19.6,-0.18648,0.00012,16.6363]
[1779320738058,35.46,77405.35,19.6,-0.18635,0.00012,16.62908]
[1779320738107,35.46,77410.35,19.6,-0.18574,0.00012,16.59652]
[1779320738885,35.46,77410.35,19.6,-0.18574,0.00012,16.59652]
[1779320739015,35.46,77411.74,19.6,-0.18557,0.00012,16.58765]
[1779320744163,35.46,77419.78,19.6,-0.18461,0.00012,16.53583]
[1779320744185,35.46,77419.78,19.6,-0.18461,0.00012,16.53583]
[1779320745598,35.46,77420.59,19.6,-0.18451,0.00012,16.53054]
[1779320751272,35.46,77423.31,19.6,-0.18419,0.00012,16.5132]
[1779320752985,35.46,77423.31,19.6,-0.18419,0.00012,16.5132]
[1779320762351,35.47,77419.71,19.6,-0.18464,0.00012,16.53731]
[1779320764122,35.47,77419.83,19.6,-0.18462,0.00012,16.53655]
[1779320769151,35.47,77422.37,19.6,-0.18433,0.00012,16.52054]
[1779320774435,35.47,77422.8,19.6,-0.18429,0.00012,16.5188]
[1779320780478,35.47,77422.58,19.6,-0.18434,0.00012,16.52116]
[1779320785513,35.48,77418.74,19.6,-0.18482,0.00012,16.54698]
[1779320790548,35.48,77419.45,19.6,-0.18474,0.00012,16.54292]
[1779320795547,35.48,77419.86,19.6,-0.18467,0.00012,16.53638]
[1779320796467,35.48,77421.4,19.6,-0.18448,0.00012,16.52645]
[1779320796904,35.48,77421.4,19.6,-0.18448,0.00012,16.52645]
[1779320801702,35.48,77422.15,19.6,-0.1844,0.00012,16.52227]
[1779320802478,35.48,77422.48,19.6,-0.18437,0.00012,16.52026]
[1779320802485,35.48,77422.48,19.6,-0.18437,0.00012,16.52026]
[1779320804163,35.48,77429.36,19.6,-0.18354,0.00012,16.47551]
[1779320804205,35.48,77429.36,19.6,-0.18354,0.00012,16.47551]
[1779320804225,35.48,77429.36,19.6,-0.18354,0.00012,16.47551]
[1779320808815,35.48,77436.25,19.6,-0.18272,0.00012,16.43089]
[1779320809147,35.48,77436.65,19.6,-0.18267,0.00012,16.42841]
[1779320812230,35.48,77437.4,19.6,-0.18259,0.00012,16.42392]
[1779320814886,35.48,77445.02,19.6,-0.18167,0.00012,16.37416]
[1779320815993,35.49,77445.82,19.6,-0.18158,0.00012,16.36902]
[1779320817596,35.49,77448.44,19.6,-0.18127,0.00012,16.35203]
[1779320817619,35.49,77448.44,19.6,-0.18127,0.00012,16.35203]
[1779320823420,35.49,77462.44,19.6,-0.17962,0.00012,16.2612]
[1779320826086,35.49,77461.99,19.6,-0.17968,0.00012,16.26452]
[1779320826807,35.49,77461.41,19.6,-0.17975,0.00012,16.26857]
[1779320830780,35.49,77460.96,19.6,-0.17981,0.00012,16.27173]
[1779320835494,35.49,77460.24,19.6,-0.1799,0.00012,16.27676]
[1779320840904,35.49,77457.73,19.6,-0.1802,0.00012,16.29358]
[1779320842345,35.49,77457.47,19.6,-0.18023,0.00012,16.29532]
[1779320847954,35.49,77460.54,19.6,-0.17987,0.00012,16.275]
[1779320852991,35.49,77457.94,19.6,-0.18014,0.00012,16.28754]
[1779320853431,35.49,77457.94,19.6,-0.18014,0.00012,16.28754]
[1779320854923,35.49,77456.58,19.6,-0.1803,0.00012,16.29641]
[1779320856628,35.49,77454.07,19.6,-0.1806,0.00012,16.31274]
[1779320858029,35.49,77454.16,19.6,-0.18059,0.00012,16.31207]
[1779320863668,35.49,77453.92,19.6,-0.18061,0.00012,16.31316]
[1779320869115,35.49,77454.06,19.6,-0.18058,0.00012,16.31198]
[1779320874139,35.49,77451.83,19.6,-0.18084,0.00012,16.32619]
[1779320876239,35.49,77451.83,19.6,-0.18084,0.00012,16.32619]
[1779320882197,35.49,77451.97,19.6,-0.18082,0.00012,16.3247]
[1779320888238,35.48,77451.31,19.6,-0.18089,0.00012,16.32859]
[1779320891761,35.48,77452.57,19.6,-0.18073,0.00012,16.32018]
[1779320897302,35.48,77460.23,19.6,-0.17981,0.00012,16.26957]
[1779320902337,35.48,77460.84,19.6,-0.17974,0.00012,16.26554]
[1779320904770,35.48,77460.88,19.6,-0.17974,0.00012,16.26527]
[1779320910393,35.48,77462.97,19.6,-0.17949,0.00012,16.2515]
[1779320911587,35.48,77462.97,19.6,-0.17949,0.00012,16.2515]
[1779320912679,35.48,77463.05,19.6,-0.17944,0.00012,16.24661]
[1779320915577,35.48,77460.78,19.6,-0.17971,0.00012,16.26154]
[1779320919607,35.48,77460.99,19.6,-0.17969,0.00012,16.26014]
[1779320925663,35.48,77467.54,19.6,-0.17891,0.00012,16.21728]
[1779320931918,35.48,77468.27,19.6,-0.17883,0.00012,16.21292]
[1779320933899,35.49,77469.32,19.6,-0.17871,0.00012,16.20616]
[1779320934275,35.49,77469.16,19.6,-0.17873,0.00012,16.20739]
[1779320940103,35.49,77470.23,19.6,-0.17861,0.00012,16.20084]
[1779320944083,35.49,77474.07,19.6,-0.17817,0.00012,16.17613]
[1779320950104,35.49,77471.69,19.6,-0.17846,0.00012,16.19227]
[1779320951742,35.49,77471.13,19.6,-0.17853,0.00012,16.1961]
[1779320954085,35.49,77471.52,19.6,-0.17848,0.00012,16.19373]
[1779320954880,35.49,77471.33,19.6,-0.17851,0.00012,16.19508]
[1779320957020,35.49,77471.37,19.6,-0.17851,0.00012,16.19495]
[1779320957116,35.49,77471.37,19.6,-0.17851,0.00012,16.19495]
[1779320957117,35.49,77471.37,19.6,-0.17851,0.00012,16.19495]
[1779320962757,35.49,77462.84,19.6,-0.17952,0.00012,16.25118]
[1779320964044,35.49,77462.84,19.6,-0.17952,0.00012,16.25118]
[1779320966778,35.49,77463.87,19.6,-0.1794,0.00012,16.24448]
[1779320967536,35.49,77463.7,19.6,-0.17942,0.00012,16.24562]
[1779320973835,35.49,77460.92,19.6,-0.17972,0.00012,16.25966]
[1779320976224,35.49,77460.0,19.6,-0.17983,0.00012,16.2657]
[1779320977100,35.49,77459.89,19.6,-0.17984,0.00012,16.26643]
[1779320980281,35.49,77459.6,19.6,-0.17988,0.00012,16.26865]
[1779320981061,35.49,77459.6,19.6,-0.17988,0.00012,16.26865]
[1779320984398,35.49,77463.92,19.6,-0.17937,0.00012,16.24048]
[1779320988303,35.49,77463.93,19.6,-0.17938,0.00012,16.24085]
[1779320992634,35.5,77463.87,19.6,-0.1794,0.00012,16.24197]
[1779320996974,35.5,77464.13,19.6,-0.17937,0.00012,16.24052]
[1779321000662,35.5,77463.64,19.6,-0.17943,0.00012,16.24386]
[1779321002153,35.5,77463.87,19.6,-0.17941,0.00012,16.24239]
[1779321010094,35.5,77464.02,19.6,-0.17939,0.00012,16.24143]
[1779321015129,35.5,77463.93,19.6,-0.1794,0.00012,16.24204]
[1779321017613,35.5,77463.5,19.6,-0.17945,0.00012,16.24487]
[1779321021679,35.5,77463.6,19.6,-0.17944,0.00012,16.24422]
[1779321021709,35.5,77463.6,19.6,-0.17944,0.00012,16.24422]
[1779321024637,35.5,77463.35,19.6,-0.17947,0.00012,16.24559]
[1779321024738,35.5,77463.35,19.6,-0.17947,0.00012,16.24559]
[1779321026716,35.5,77464.44,19.6,-0.17933,0.00012,16.23832]
[1779321026999,35.5,77464.44,19.6,-0.17933,0.00012,16.23832]
[1779321029961,35.5,77465.35,19.6,-0.17923,0.00012,16.23239]
[1779321035269,35.5,77465.09,19.6,-0.17921,0.00012,16.22912]
[1779321041312,35.49,77468.78,19.6,-0.17876,0.00012,16.2042]
[1779321041705,35.49,77468.78,19.6,-0.17876,0.00012,16.2042]
[1779321041716,35.49,77468.78,19.6,-0.17876,0.00012,16.2042]
[1779321041738,35.49,77468.78,19.6,-0.17876,0.00012,16.2042]
[1779321042189,35.49,77468.78,19.6,-0.17876,0.00012,16.2042]
[1779321047354,35.49,77468.79,19.6,-0.17877,0.00012,16.20446]
[1779321051398,35.5,77467.69,19.6,-0.1789,0.00012,16.21197]
[1779321056417,35.5,77467.74,19.6,-0.1789,0.00012,16.21195]
[1779321061452,35.5,77468.78,19.6,-0.17878,0.00012,16.20541]
[1779321066009,35.5,77469.07,19.6,-0.17875,0.00012,16.2037]
[1779321068141,35.5,77469.48,19.6,-0.17871,0.00012,16.2012]
[1779321073535,35.5,77474.03,19.6,-0.17818,0.00012,16.17195]
[1779321074626,35.5,77474.03,19.6,-0.17818,0.00012,16.17195]
[1779321075344,35.5,77474.03,19.6,-0.17818,0.00012,16.17195]
[1779321075445,35.5,77473.3,19.6,-0.17827,0.00012,16.17696]
[1779321076077,35.5,77473.3,19.6,-0.17827,0.00012,16.17696]
[1779321076116,35.5,77473.3,19.6,-0.17827,0.00012,16.17696]
[1779321076117,35.5,77466.39,19.6,-0.17909,0.00012,16.22238]
[1779321077353,35.5,77466.39,19.6,-0.17909,0.00012,16.22238]
[1779321077374,35.5,77456.7,19.6,-0.18024,0.00012,16.28603]
[1779321082599,35.5,77453.3,19.6,-0.18066,0.00012,16.30871]
[1779321087075,35.5,77453.27,19.6,-0.18066,0.00012,16.30912]
[1779321087110,35.5,77453.25,19.6,-0.18067,0.00012,16.3094]
[1779321093676,35.5,77457.05,19.6,-0.18019,0.00012,16.28053]
[1779321098711,35.5,77457.06,19.6,-0.18019,0.00012,16.28082]
[1779321102112,35.51,77456.77,19.6,-0.18023,0.00012,16.28287]
[1779321103503,35.51,77455.42,19.6,-0.18039,0.00012,16.29186]
[1779321108781,35.51,77454.84,19.6,-0.18047,0.00012,16.29623]
[1779321110696,35.51,77455.54,19.6,-0.18039,0.00012,16.29172]
[1779321111004,35.51,77455.54,19.6,-0.18039,0.00012,16.29172]
[1779321111943,35.51,77455.42,19.6,-0.18041,0.00012,16.2926]
[1779321117844,35.51,77455.97,19.6,-0.18035,0.00012,16.28965]
[1779321120213,35.51,77455.83,19.6,-0.18037,0.00012,16.29066]
[1779321120267,35.51,77455.83,19.6,-0.18037,0.00012,16.29066]
[1779321125900,35.51,77456.53,19.6,-0.18029,0.00012,16.28609]
[1779321129084,35.51,77457.07,19.6,-0.18022,0.00012,16.28254]
[1779321134097,35.51,77456.99,19.6,-0.18023,0.00012,16.28307]
[1779321142301,35.51,77457.28,19.6,-0.1802,0.00012,16.28117]
[1779321142968,35.51,77457.28,19.6,-0.1802,0.00012,16.28119]
[1779321148058,35.51,77463.26,19.6,-0.17949,0.00012,16.24226]
[1779321153093,35.51,77463.9,19.6,-0.17939,0.00012,16.23394]
[1779321158128,35.51,77462.9,19.6,-0.17951,0.00012,16.24075]
[1779321160082,35.51,77462.9,19.6,-0.17951,0.00012,16.24075]
[1779321160820,35.51,77463.12,19.6,-0.17948,0.00012,16.2394]
[1779321163747,35.51,77462.6,19.6,-0.17955,0.00012,16.24294]
[1779321169205,35.51,77463.74,19.6,-0.17942,0.00012,16.23573]
[1779321176410,35.51,77463.03,19.6,-0.1795,0.00012,16.24048]
[1779321182024,35.51,77463.14,19.6,-0.1795,0.00012,16.24015]
[1779321183039,35.51,77462.65,19.6,-0.17956,0.00012,16.2434]
[1779321184046,35.51,77462.47,19.6,-0.17958,0.00012,16.24461]
[1779321189168,35.52,77465.71,19.6,-0.1792,0.00012,16.22358]
[1779321194380,35.52,77465.35,19.6,-0.17925,0.00012,16.22625]
[1779321199414,35.52,77464.83,19.6,-0.17931,0.00012,16.22987]
[1779321201995,35.52,77465.54,19.6,-0.17923,0.00012,16.22529]
[1779321202670,35.52,77465.75,19.6,-0.1792,0.00012,16.22395]
[1779321204098,35.52,77465.34,19.6,-0.17925,0.00012,16.22668]
[1779321209569,35.52,77462.92,19.6,-0.17954,0.00012,16.24274]
[1779321210706,35.52,77458.96,19.6,-0.18002,0.00012,16.2687]
[1779321216534,35.52,77459.29,19.6,-0.17994,0.00012,16.26206]
[1779321221467,35.52,77462.39,19.6,-0.17957,0.00012,16.24178]
[1779321221571,35.52,77462.39,19.6,-0.17957,0.00012,16.24178]
[1779321224187,35.52,77468.91,19.6,-0.1788,0.00012,16.19913]
[1779321231640,35.52,77471.8,19.6,-0.17847,0.00012,16.18112]
[1779321234108,35.52,77471.77,19.6,-0.17848,0.00012,16.18143]
[1779321236609,35.52,77472.02,19.6,-0.17845,0.00012,16.18015]
[1779321242714,35.52,77472.29,19.6,-0.17844,0.00012,16.17918]
[1779321248761,35.53,77468.34,19.6,-0.17892,0.00012,16.20583]
[1779321252942,35.53,77468.92,19.6,-0.17885,0.00012,16.20232]
[1779321259839,35.53,77468.95,19.6,-0.17886,0.00012,16.20284]
[1779321264874,35.53,77468.95,19.6,-0.17887,0.00012,16.20325]
[1779321271923,35.53,77470.31,19.6,-0.17868,0.00012,16.19054]
[1779321277964,35.53,77470.35,19.6,-0.17869,0.00012,16.19076]
[1779321283000,35.53,77470.54,19.6,-0.17867,0.00012,16.18996]
[1779321290357,35.53,77469.45,19.6,-0.17881,0.00012,16.19728]
[1779321295231,35.54,77471.05,19.6,-0.17863,0.00012,16.18759]
[1779321295395,35.54,77471.05,19.6,-0.17863,0.00012,16.18759]
[1779321295419,35.54,77471.05,19.6,-0.17863,0.00012,16.18759]
[1779321296079,35.54,77471.4,19.6,-0.17859,0.00012,16.1854]
[1779321296089,35.54,77471.4,19.6,-0.17859,0.00012,16.1854]
[1779321299006,35.54,77478.76,19.6,-0.17773,0.00012,16.13744]
[1779321304150,35.54,77479.6,19.6,-0.17764,0.00012,16.13277]
[1779321309186,35.54,77479.55,19.6,-0.17766,0.00012,16.13377]
[1779321314204,35.54,77478.92,19.6,-0.17774,0.00012,16.13841]
[1779321314793,35.54,77479.63,19.6,-0.17766,0.00012,16.13387]
[1779321317896,35.54,77479.58,19.6,-0.17767,0.00012,16.13456]
[1779321319313,35.54,77479.93,19.6,-0.17763,0.00012,16.13239]
[1779321320148,35.54,77479.8,19.6,-0.17765,0.00012,16.13336]
[1779321320986,35.54,77479.75,19.6,-0.17766,0.00012,16.13381]
[1779321321634,35.54,77479.75,19.6,-0.17766,0.00012,16.13381]
[1779321331340,35.55,77478.93,19.6,-0.17774,0.00012,16.13599]
[1779321331691,35.55,77478.93,19.6,-0.17774,0.00012,16.13599]
[1779321331985,35.55,77478.93,19.6,-0.17774,0.00012,16.13599]
[1779321337381,35.55,77478.11,19.6,-0.17785,0.00012,16.14198]
[1779321342417,35.55,77478.27,19.6,-0.17784,0.00012,16.14139]
[1779321342705,35.55,77478.27,19.6,-0.17784,0.00012,16.14139]
[1779321350473,35.55,77478.42,19.6,-0.17783,0.00012,16.14109]
[1779321357522,35.55,77478.62,19.6,-0.17782,0.00012,16.14031]
[1779321362557,35.55,77478.68,19.6,-0.17782,0.00012,16.14026]
[1779321367591,35.56,77478.75,19.6,-0.17781,0.00012,16.14012]
[1779321372627,35.56,77479.01,19.6,-0.17779,0.00012,16.13872]
[1779321376266,35.56,77477.96,19.6,-0.17792,0.00012,16.14578]
[1779321382468,35.56,77476.11,19.6,-0.17814,0.00012,16.15802]
[1779321387733,35.56,77477.71,19.6,-0.17795,0.00012,16.14783]
[1779321393775,35.56,77477.37,19.6,-0.17796,0.00012,16.14592]
[1779321398810,35.56,77477.63,19.6,-0.17793,0.00012,16.14442]
[1779321404852,35.56,77477.34,19.6,-0.17797,0.00012,16.14656]
[1779321412149,35.56,77477.4,19.6,-0.17797,0.00012,16.14631]
[1779321417943,35.56,77478.01,19.6,-0.1779,0.00012,16.14266]
[1779321423783,35.56,77476.95,19.6,-0.17803,0.00012,16.1498]
[1779321429021,35.56,77476.84,19.6,-0.17805,0.00012,16.15072]
[1779321434055,35.56,77478.27,19.6,-0.17788,0.00012,16.14152]
[1779321434797,35.56,77478.27,19.6,-0.17788,0.00012,16.14152]
[1779321440098,35.56,77478.29,19.6,-0.17788,0.00012,16.14163]
[1779321445133,35.56,77478.4,19.6,-0.17787,0.00012,16.14113]
[1779321450168,35.56,77478.37,19.6,-0.17788,0.00012,16.14153]
[1779321456210,35.57,77479.72,19.6,-0.17769,0.00012,16.12859]
[1779321461264,35.57,77482.01,19.6,-0.17743,0.00012,16.11379]
[1779321461397,35.57,77482.01,19.6,-0.17743,0.00012,16.11379]
[1779321464096,35.57,77490.8,19.6,-0.17639,0.00012,16.05619]
[1779321469303,35.57,77488.36,19.6,-0.17668,0.00012,16.07249]
[1779321469923,35.57,77488.36,19.6,-0.17668,0.00012,16.07249]
[1779321472833,35.57,77487.72,19.6,-0.17676,0.00012,16.07665]
[1779321473824,35.57,77481.98,19.6,-0.17743,0.00012,16.11428]
[1779321474071,35.57,77475.99,19.6,-0.17814,0.00012,16.15364]
[1779321476004,35.57,77475.11,19.6,-0.17825,0.00012,16.15949]
[1779321484408,35.57,77472.49,19.6,-0.17856,0.00012,16.17689]
[1779321486685,35.57,77472.43,19.6,-0.17857,0.00012,16.17732]
[1779321489444,35.57,77462.44,19.6,-0.17976,0.00012,16.24283]
[1779321494717,35.57,77462.31,19.6,-0.17977,0.00012,16.24366]
[1779321501528,35.57,77462.65,19.6,-0.17974,0.00012,16.24159]
[1779321506777,35.57,77462.67,19.6,-0.17974,0.00012,16.24152]
[1779321512788,35.57,77460.46,19.6,-0.17997,0.00012,16.25172]
[1779321513538,35.57,77460.46,19.6,-0.17997,0.00012,16.25174]
[1779321513794,35.57,77460.46,19.6,-0.17997,0.00012,16.25174]
[1779321518449,35.57,77458.97,19.6,-0.18015,0.00012,16.26155]
[1779321523682,35.57,77463.78,19.6,-0.17958,0.00012,16.23022]
[1779321528717,35.57,77467.74,19.6,-0.17911,0.00012,16.20453]
[1779321533752,35.57,77468.82,19.6,-0.17899,0.00012,16.19788]
[1779321536010,35.57,77469.5,19.6,-0.17891,0.00012,16.19353]
[1779321537017,35.57,77469.53,19.6,-0.17891,0.00012,16.19355]
[1779321538737,35.57,77469.53,19.6,-0.17891,0.00012,16.19355]
[1779321539065,35.57,77469.26,19.6,-0.17895,0.00012,16.19555]
[1779321540085,35.57,77468.37,19.6,-0.17905,0.00012,16.20149]
[1779321542054,35.57,77468.09,19.6,-0.17909,0.00012,16.20354]
[1779321542654,35.57,77468.09,19.6,-0.17909,0.00012,16.20354]
[1779321543638,35.57,77467.42,19.6,-0.17917,0.00012,16.20803]
[1779321548857,35.58,77467.99,19.6,-0.17911,0.00012,16.20484]
[1779321553892,35.58,77470.58,19.6,-0.17881,0.00012,16.18832]
[1779321558927,35.58,77469.32,19.6,-0.17897,0.00012,16.1971]
[1779321563961,35.58,77468.99,19.6,-0.17902,0.00012,16.19974]
[1779321565618,35.58,77468.99,19.6,-0.17902,0.00012,16.19974]
[1779321570753,35.58,77476.22,19.6,-0.17817,0.00012,16.15298]
[1779321570806,35.58,77476.22,19.6,-0.17817,0.00012,16.15298]
[1779321572241,35.58,77477.53,19.6,-0.17799,0.00012,16.14045]
[1779321573646,35.58,77478.91,19.6,-0.17783,0.00012,16.13156]
[1779321578129,35.58,77481.61,19.6,-0.17753,0.00012,16.11463]
[1779321581274,35.59,77481.73,19.6,-0.17752,0.00012,16.11416]
[1779321582352,35.59,77481.95,19.6,-0.1775,0.00012,16.11303]
[1779321582936,35.59,77481.95,19.6,-0.1775,0.00012,16.11303]
[1779321582408,35.59,77482.11,19.6,-0.17748,0.00012,16.11214]
[1779321583122,35.59,77482.11,19.6,-0.17748,0.00012,16.11214]
[1779321588538,35.59,77482.74,19.6,-0.1774,0.00012,16.10792]
[1779321592115,35.59,77483.51,19.6,-0.17731,0.00012,16.10277]
[1779321593747,35.59,77483.51,19.6,-0.17731,0.00012,16.10274]
[1779321594210,35.59,77483.51,19.6,-0.17731,0.00012,16.1027]
[1779321596588,35.59,77483.22,19.6,-0.17734,0.00012,16.10457]
[1779321597996,35.59,77485.15,19.6,-0.17712,0.00012,16.09186]
[1779321598076,35.59,77485.15,19.6,-0.17712,0.00012,16.09186]
[1779321598282,35.59,77485.15,19.6,-0.17712,0.00012,16.09186]
[1779321598982,35.59,77485.42,19.6,-0.17708,0.00012,16.09006]
[1779321602377,35.59,77490.07,19.6,-0.17654,0.00012,16.05954]
[1779321605953,35.59,77500.21,19.6,-0.17535,0.00012,15.9931]
[1779321606027,35.59,77496.29,19.6,-0.17581,0.00012,16.01902]
[1779321606373,35.59,77496.29,19.6,-0.17581,0.00012,16.01902]
[1779321606475,35.59,77496.29,19.6,-0.17581,0.00012,16.01902]
[1779321606515,35.59,77496.29,19.6,-0.17581,0.00012,16.01902]
[1779321606519,35.59,77496.29,19.6,-0.17581,0.00012,16.01902]
[1779321606617,35.59,77494.9,19.6,-0.17597,0.00012,16.02814]
[1779321609043,35.59,77487.61,19.6,-0.17683,0.00012,16.07601]
[1779321616314,35.59,77487.6,19.6,-0.17684,0.00012,16.07632]
[1779321618622,35.59,77498.95,19.6,-0.17551,0.00012,16.00203]
[1779321620164,35.59,77499.22,19.6,-0.17548,0.00012,16.00039]
[1779321620440,35.59,77498.72,19.6,-0.17554,0.00012,16.00379]
[1779321625475,35.59,77496.02,19.6,-0.17586,0.00012,16.0219]
[1779321630510,35.59,77497.51,19.6,-0.17569,0.00012,16.01244]
[1779321636023,35.59,77497.77,19.6,-0.17563,0.00012,16.00661]
[1779321644496,35.59,77496.79,19.6,-0.17575,0.00012,16.01354]
[1779321650780,35.59,77497.0,19.6,-0.17573,0.00012,16.01239]
[1779321651196,35.59,77497.23,19.6,-0.17571,0.00012,16.01097]
[1779321651344,35.59,77497.23,19.6,-0.17571,0.00012,16.01097]
[1779321651459,35.59,77497.23,19.6,-0.17571,0.00012,16.01097]
[1779321651484,35.59,77497.23,19.6,-0.17571,0.00012,16.01097]
[1779321651783,35.59,77497.23,19.6,-0.17571,0.00012,16.01097]
[1779321651801,35.59,77497.23,19.6,-0.17571,0.00012,16.01097]
[1779321652045,35.59,77497.23,19.6,-0.17571,0.00012,16.01097]
[1779321652017,35.59,77478.43,19.6,-0.17792,0.00012,16.13424]
[1779321652742,35.59,77478.43,19.6,-0.17792,0.00012,16.13424]
[1779321654138,35.59,77465.05,19.6,-0.17951,0.00012,16.22204]
[1779321654146,35.59,77465.05,19.6,-0.17951,0.00012,16.22204]
[1779321654197,35.59,77465.05,19.6,-0.17951,0.00012,16.22204]
[1779321655030,35.59,77465.05,19.6,-0.17951,0.00012,16.22204]
[1779321655161,35.59,77459.42,19.6,-0.18018,0.00012,16.25896]
[1779321661031,35.59,77453.62,19.6,-0.18088,0.00012,16.297]
[1779321661226,35.59,77455.74,19.6,-0.18062,0.00012,16.28316]
[1779321662615,35.59,77458.99,19.6,-0.18024,0.00012,16.26195]
[1779321663574,35.59,77462.24,19.6,-0.17985,0.00012,16.24077]
[1779321669847,35.6,77463.89,19.6,-0.17967,0.00012,16.23063]
[1779321671458,35.6,77463.2,19.6,-0.17975,0.00012,16.23535]
[1779321676837,35.6,77469.11,19.6,-0.17905,0.00012,16.19681]
[1779321681872,35.6,77475.56,19.6,-0.17829,0.00012,16.15462]
[1779321682373,35.6,77475.56,19.6,-0.17829,0.00012,16.15462]
[1779321687914,35.6,77471.46,19.6,-0.17878,0.00012,16.18179]
[1779321692949,35.6,77477.06,19.6,-0.17808,0.00012,16.14087]
[1779321696605,35.6,77476.33,19.6,-0.17817,0.00012,16.14579]
[1779321699797,35.6,77478.29,19.6,-0.17794,0.00012,16.13311]
[1779321705033,35.6,77479.02,19.6,-0.17786,0.00012,16.12865]
[1779321705410,35.6,77479.02,19.6,-0.17786,0.00012,16.12865]
[1779321705868,35.6,77479.02,19.6,-0.17786,0.00012,16.12865]
[1779321706387,35.6,77478.75,19.6,-0.1779,0.00012,16.13046]
[1779321706929,35.6,77478.75,19.6,-0.1779,0.00012,16.13046]
[1779321707790,35.6,77473.11,19.6,-0.17856,0.00012,16.16742]
[1779321711701,35.6,77466.11,19.6,-0.17939,0.00012,16.21307]
[1779321714422,35.6,77467.16,19.6,-0.17926,0.00012,16.20602]
[1779321714481,35.6,77467.16,19.6,-0.17926,0.00012,16.20602]
[1779321719135,35.6,77463.82,19.6,-0.17966,0.00012,16.228]
[1779321724170,35.6,77465.76,19.6,-0.17943,0.00012,16.21531]
[1779321727105,35.6,77464.87,19.6,-0.17954,0.00012,16.22111]
[1779321728233,35.6,77466.27,19.6,-0.17937,0.00012,16.21189]
[1779321733749,35.6,77475.73,19.6,-0.17825,0.00012,16.15001]
[1779321737672,35.6,77474.61,19.6,-0.17839,0.00012,16.15754]
[1779321743305,35.6,77473.17,19.6,-0.17856,0.00012,16.16724]
[1779321749021,35.6,77473.3,19.6,-0.17855,0.00012,16.16653]
[1779321754998,35.6,77476.46,19.6,-0.17814,0.00012,16.14176]
[1779321760424,35.6,77475.38,19.6,-0.17828,0.00012,16.14949]
[1779321764247,35.6,77475.7,19.6,-0.17825,0.00012,16.14767]
[1779321764264,35.6,77475.7,19.6,-0.17825,0.00012,16.14767]
[1779321766133,35.6,77476.5,19.6,-0.17816,0.00012,16.14252]
[1779321766148,35.6,77476.5,19.6,-0.17816,0.00012,16.14252]
[1779321766629,35.6,77480.03,19.6,-0.17774,0.00012,16.11932]
[1779321766865,35.6,77482.93,19.6,-0.1774,0.00012,16.10027]
[1779321767551,35.6,77482.93,19.6,-0.1774,0.00012,16.10027]
[1779321767901,35.6,77482.93,19.6,-0.1774,0.00012,16.10027]
[1779321772169,35.6,77488.18,19.6,-0.17678,0.00012,16.06579]
[1779321778116,35.6,77489.73,19.6,-0.17659,0.00012,16.05556]
[1779321780486,35.6,77489.57,19.6,-0.17661,0.00012,16.0566]
[1779321780580,35.6,77489.57,19.6,-0.17661,0.00012,16.0566]
[1779321780758,35.6,77489.57,19.6,-0.17661,0.00012,16.0566]
[1779321780850,35.6,77489.57,19.6,-0.17661,0.00012,16.0566]
[1779321780872,35.6,77489.57,19.6,-0.17661,0.00012,16.0566]
[1779321781045,35.6,77489.8,19.6,-0.17658,0.00012,16.05509]
[1779321781449,35.6,77489.8,19.6,-0.17658,0.00012,16.05509]
[1779321781887,35.6,77475.23,19.6,-0.1783,0.00012,16.15057]
[1779321787058,35.6,77476.39,19.6,-0.17817,0.00012,16.1431]
[1779321791965,35.61,77475.88,19.6,-0.17823,0.00012,16.14679]
[1779321792892,35.61,77473.25,19.6,-0.17855,0.00012,16.16406]
[1779321792904,35.61,77473.25,19.6,-0.17855,0.00012,16.16406]
[1779321792932,35.61,77473.25,19.6,-0.17855,0.00012,16.16406]
[1779321793187,35.61,77473.25,19.6,-0.17855,0.00012,16.16406]
[1779321793595,35.61,77473.63,19.6,-0.1785,0.00012,16.16161]
[1779321794139,35.61,77473.63,19.6,-0.1785,0.00012,16.16161]
[1779321794837,35.61,77479.89,19.6,-0.17776,0.00012,16.12052]
[1779321795891,35.6,77484.25,19.6,-0.17725,0.00012,16.09192]
[1779321801099,35.61,77486.52,19.6,-0.17698,0.00012,16.07721]
[1779321806751,35.61,77487.04,19.6,-0.17692,0.00012,16.07389]
[1779321808605,35.61,77489.82,19.6,-0.17659,0.00012,16.05568]
[1779321812382,35.61,77498.57,19.6,-0.17554,0.00012,15.99416]
[1779321812793,35.61,77499.16,19.6,-0.17547,0.00012,15.9904]
[1779321817828,35.61,77497.97,19.6,-0.17562,0.00012,15.99861]
[1779321820077,35.61,77498.25,19.6,-0.17558,0.00012,15.99685]
[1779321823037,35.61,77500.0,19.6,-0.17538,0.00012,15.98562]
[1779321823138,35.61,77499.94,19.6,-0.17539,0.00012,15.9861]
[1779321828905,35.61,77500.01,19.6,-0.17539,0.00012,15.98595]
[1779321832357,35.61,77495.2,19.6,-0.17595,0.00012,16.01759]
[1779321833102,35.61,77495.2,19.6,-0.17595,0.00012,16.01759]
[1779321833124,35.61,77495.37,19.6,-0.17594,0.00012,16.01649]
[1779321835998,35.61,77497.1,19.6,-0.17573,0.00012,16.00527]
[1779321841996,35.61,77496.06,19.6,-0.17586,0.00012,16.01258]
[1779321844160,35.61,77496.06,19.6,-0.17586,0.00012,16.01258]
[1779321847791,35.61,77504.82,19.6,-0.17485,0.00012,15.95562]
[1779321851105,35.61,77505.31,19.6,-0.1748,0.00012,15.95286]
[1779321851146,35.61,77505.31,19.6,-0.1748,0.00012,15.95303]
[1779321853975,35.61,77508.45,19.6,-0.17444,0.00012,15.93253]
[1779321854077,35.61,77508.45,19.6,-0.17444,0.00012,15.93259]
[1779321859124,35.62,77511.32,19.6,-0.17411,0.00012,15.91404]
[1779321864159,35.62,77514.58,19.6,-0.17374,0.00012,15.8931]
[1779321865664,35.62,77514.22,19.6,-0.17378,0.00012,15.89558]
[1779321866856,35.62,77514.19,19.6,-0.17379,0.00012,15.89589]
[1779321867069,35.62,77514.19,19.6,-0.17379,0.00012,15.89589]
[1779321867896,35.62,77520.65,19.6,-0.17304,0.00012,15.8536]
[1779321869180,35.62,77528.0,19.6,-0.17219,0.00012,15.8055]
[1779321869277,35.62,77528.0,19.6,-0.17219,0.00012,15.8055]
[1779321870074,35.62,77532.7,19.6,-0.17165,0.00012,15.77481]
[1779321870749,35.62,77536.27,19.6,-0.17124,0.00012,15.75158]
[1779321871719,35.62,77534.51,19.6,-0.17141,0.00012,15.75901]
[1779321872497,35.62,77533.57,19.6,-0.17153,0.00012,15.76543]
[1779321873718,35.62,77532.37,19.6,-0.17167,0.00012,15.77355]
[1779321875968,35.62,77535.1,19.6,-0.17136,0.00012,15.75607]
[1779321876307,35.62,77535.1,19.6,-0.17136,0.00012,15.75607]
[1779321876755,35.62,77536.4,19.6,-0.17122,0.00012,15.74776]
[1779321878535,35.62,77546.53,19.6,-0.17006,0.00011,15.68168]
[1779321880367,35.63,77549.39,19.6,-0.16974,0.00011,15.66356]
[1779321881602,35.63,77549.53,19.6,-0.16973,0.00011,15.66302]
[1779321881763,35.63,77549.53,19.6,-0.16973,0.00011,15.66302]
[1779321881818,35.63,77549.53,19.6,-0.16973,0.00011,15.66302]
[1779321881915,35.63,77549.53,19.6,-0.16973,0.00011,15.66302]
[1779321882762,35.63,77551.31,19.6,-0.16954,0.00011,15.65169]
[1779321883295,35.63,77553.76,19.6,-0.16926,0.00011,15.63595]
[1779321888330,35.63,77554.42,19.6,-0.16921,0.00011,15.63305]
[1779321888552,35.63,77554.42,19.6,-0.16921,0.00011,15.63305]
[1779321888650,35.63,77554.42,19.6,-0.16921,0.00011,15.63305]
[1779321888671,35.63,77554.42,19.6,-0.16921,0.00011,15.63305]
[1779321889337,35.63,77559.09,19.6,-0.16868,0.00011,15.60264]
[1779321889660,35.63,77559.09,19.6,-0.16868,0.00011,15.60264]
[1779321889955,35.63,77559.09,19.6,-0.16868,0.00011,15.60264]
[1779321890868,35.63,77561.84,19.6,-0.16837,0.00011,15.58465]
[1779321891020,35.63,77561.84,19.6,-0.16837,0.00011,15.58465]
[1779321894193,35.63,77572.62,19.6,-0.16715,0.00011,15.51404]
[1779321898675,35.64,77573.64,19.6,-0.16706,0.00011,15.50893]
[1779321898707,35.64,77573.64,19.6,-0.16706,0.00011,15.50893]
[1779321899097,35.64,77573.64,19.6,-0.16706,0.00011,15.50893]
[1779321900985,35.64,77574.65,19.6,-0.16695,0.00011,15.50256]
[1779321904125,35.64,77581.8,19.6,-0.16616,0.00011,15.45638]
[1779321907119,35.64,77582.06,19.6,-0.16615,0.00011,15.45546]
[1779321909616,35.65,77580.91,19.6,-0.16629,0.00011,15.46381]
[1779321912851,35.65,77580.59,19.6,-0.16634,0.00011,15.46667]
[1779321913975,35.65,77580.7,19.6,-0.16633,0.00011,15.46619]
[1779321914682,35.65,77576.11,19.6,-0.16685,0.00011,15.49664]
[1779321914693,35.65,77576.11,19.6,-0.16685,0.00011,15.49664]
[1779321914785,35.65,77576.11,19.6,-0.16685,0.00011,15.49664]
[1779321914874,35.65,77572.29,19.6,-0.16729,0.00011,15.52198]
[1779321915694,35.65,77572.29,19.6,-0.16729,0.00011,15.52198]
[1779321916019,35.65,77572.29,19.6,-0.16729,0.00011,15.52198]
[1779321916690,35.65,77565.28,19.6,-0.16809,0.00011,15.56845]
[1779321916716,35.65,77565.28,19.6,-0.16809,0.00011,15.56845]
[1779321916960,35.65,77565.28,19.6,-0.16809,0.00011,15.56845]
[1779321916975,35.65,77565.28,19.6,-0.16809,0.00011,15.56845]
[1779321917029,35.65,77565.28,19.6,-0.16809,0.00011,15.56845]
[1779321917111,35.65,77565.28,19.6,-0.16809,0.00011,15.56845]
[1779321917650,35.65,77558.65,19.6,-0.16885,0.00011,15.61235]
[1779321917672,35.65,77558.65,19.6,-0.16885,0.00011,15.61235]
[1779321918164,35.65,77558.65,19.6,-0.16885,0.00011,15.61235]
[1779321918216,35.65,77551.9,19.6,-0.16962,0.00011,15.65695]
[1779321918783,35.65,77551.9,19.6,-0.16962,0.00011,15.65695]
[1779321921615,35.65,77542.41,19.6,-0.17073,0.00011,15.72031]
[1779321921678,35.65,77542.41,19.6,-0.17073,0.00011,15.72031]
[1779321923641,35.66,77540.7,19.6,-0.17094,0.00011,15.73211]
[1779321924654,35.66,77540.5,19.6,-0.17096,0.00011,15.7337]
[1779321928773,35.66,77541.97,19.6,-0.17081,0.00011,15.72515]
[1779321933706,35.66,77546.37,19.6,-0.17029,0.00011,15.69291]
[1779321934015,35.66,77546.37,19.6,-0.17029,0.00011,15.69291]
[1779321936275,35.66,77545.84,19.6,-0.17036,0.00011,15.69695]
[1779321936624,35.66,77545.73,19.6,-0.17038,0.00011,15.69801]
[1779321937430,35.66,77543.33,19.6,-0.17066,0.00011,15.7141]
[1779321939059,35.67,77538.82,19.6,-0.17118,0.00012,15.74402]
[1779321939699,35.67,77538.31,19.6,-0.17125,0.00012,15.74764]
[1779321943625,35.67,77537.67,19.6,-0.17134,0.00012,15.75277]
[1779321948823,35.67,77536.56,19.6,-0.17148,0.00012,15.76092]
[1779321949722,35.67,77535.98,19.6,-0.17155,0.00012,15.76487]
[1779321950827,35.67,77537.19,19.6,-0.17141,0.00012,15.75707]
[1779321953558,35.67,77544.32,19.6,-0.1706,0.00011,15.71092]
[1779321954271,35.67,77544.32,19.6,-0.1706,0.00011,15.71092]
[1779321954438,35.67,77545.98,19.6,-0.17042,0.00011,15.70023]
[1779321954454,35.67,77545.98,19.6,-0.17042,0.00011,15.70023]
[1779321955333,35.67,77549.74,19.6,-0.16999,0.00011,15.67576]
[1779321960853,35.68,77552.71,19.6,-0.16967,0.00011,15.65734]
[1779321965889,35.68,77551.49,19.6,-0.16982,0.00011,15.66629]
[1779321970924,35.68,77552.61,19.6,-0.16971,0.00011,15.65976]
[1779321975959,35.68,77551.43,19.6,-0.16986,0.00011,15.66825]
[1779321980997,35.69,77550.99,19.6,-0.16992,0.00011,15.67179]
[1779321986091,35.69,77554.15,19.6,-0.16956,0.00011,15.65154]
[1779321986093,35.69,77554.15,19.6,-0.16956,0.00011,15.65154]
[1779321986126,35.69,77554.01,19.6,-0.16958,0.00011,15.6526]
[1779321991717,35.69,77555.79,19.6,-0.16936,0.00011,15.63722]
[1779321992047,35.69,77555.79,19.6,-0.16936,0.00011,15.63722]
[1779321992400,35.69,77555.79,19.6,-0.16936,0.00011,15.63722]
[1779321992436,35.69,77555.79,19.6,-0.16936,0.00011,15.63722]
[1779321993007,35.69,77549.29,19.6,-0.1701,0.00011,15.68003]
[1779321993382,35.69,77532.59,19.6,-0.17202,0.00012,15.78967]
[1779321994043,35.69,77532.59,19.6,-0.17202,0.00012,15.78967]
[1779321994279,35.69,77522.79,19.6,-0.17316,0.00012,15.85404]
[1779322000131,35.69,77515.34,19.6,-0.17402,0.00012,15.90284]
[1779322003578,35.69,77515.3,19.6,-0.17403,0.00012,15.90304]
[1779322003585,35.69,77515.3,19.6,-0.17403,0.00012,15.90304]
[1779322003586,35.69,77515.3,19.6,-0.17403,0.00012,15.90304]
[1779322004160,35.69,77516.18,19.6,-0.17392,0.00012,15.89725]
[1779322009195,35.69,77516.9,19.6,-0.17384,0.00012,15.89261]
[1779322014230,35.69,77516.49,19.6,-0.17389,0.00012,15.89542]
[1779322014505,35.69,77516.49,19.6,-0.17389,0.00012,15.89542]
[1779322014522,35.69,77516.49,19.6,-0.17389,0.00012,15.89542]
[1779322020273,35.69,77516.33,19.6,-0.17391,0.00012,15.89657]
[1779322025139,35.69,77516.4,19.6,-0.1739,0.00012,15.89616]
[1779322025272,35.69,77516.4,19.6,-0.1739,0.00012,15.89616]
[1779322030342,35.69,77516.79,19.6,-0.17386,0.00012,15.89371]
[1779322031828,35.69,77517.91,19.6,-0.17373,0.00012,15.88639]
[1779322037392,35.69,77518.81,19.6,-0.17362,0.00012,15.87986]
[1779322042428,35.69,77518.24,19.6,-0.17367,0.00012,15.88295]
[1779322047461,35.69,77523.6,19.6,-0.17304,0.00012,15.84718]
[1779322052496,35.68,77531.35,19.6,-0.1721,0.00012,15.79158]
[1779322052640,35.68,77531.35,19.6,-0.1721,0.00012,15.79158]
[1779322052828,35.68,77531.35,19.6,-0.1721,0.00012,15.79158]
[1779322053766,35.68,77534.14,19.6,-0.17178,0.00012,15.77322]
[1779322054100,35.68,77534.14,19.6,-0.17178,0.00012,15.77322]
[1779322062567,35.68,77531.28,19.6,-0.17211,0.00012,15.7919]
[1779322067618,35.68,77531.62,19.6,-0.17207,0.00012,15.78958]
[1779322067695,35.68,77531.62,19.6,-0.17207,0.00012,15.78958]
[1779322068046,35.68,77531.62,19.6,-0.17207,0.00012,15.78958]
[1779322068837,35.68,77517.4,19.6,-0.17371,0.00012,15.88277]
[1779322074743,35.68,77516.82,19.6,-0.17378,0.00012,15.88656]
[1779322081443,35.68,77513.82,19.6,-0.17413,0.00012,15.90613]
[1779322081810,35.68,77513.99,19.6,-0.17411,0.00012,15.905]
[1779322081855,35.68,77513.99,19.6,-0.17411,0.00012,15.905]
[1779322082253,35.68,77513.99,19.6,-0.17411,0.00012,15.905]
[1779322083337,35.68,77512.35,19.6,-0.1743,0.00012,15.91572]
[1779322083544,35.68,77498.24,19.6,-0.17594,0.00012,16.00803]
[1779322083934,35.68,77498.24,19.6,-0.17594,0.00012,16.00803]
[1779322085237,35.68,77494.72,19.6,-0.17635,0.00012,16.0309]
[1779322085341,35.68,77494.72,19.6,-0.17635,0.00012,16.0309]
[1779322085726,35.68,77493.8,19.6,-0.17646,0.00012,16.03674]
[1779322085729,35.68,77485.56,19.6,-0.17742,0.00012,16.09043]
[1779322090908,35.68,77483.06,19.6,-0.17771,0.00012,16.10647]
[1779322094740,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322094751,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322094762,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322094769,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322094793,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322094794,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322095058,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322095091,35.68,77485.19,19.6,-0.17746,0.00012,16.09226]
[1779322095123,35.68,77492.45,19.6,-0.1766,0.00012,16.04475]
[1779322095789,35.68,77492.45,19.6,-0.1766,0.00012,16.04475]
[1779322096176,35.68,77492.45,19.6,-0.1766,0.00012,16.04475]
[1779322097120,35.68,77494.98,19.6,-0.17631,0.00012,16.02822]
[1779322097515,35.68,77494.98,19.6,-0.17631,0.00012,16.02822]
[1779322098534,35.68,77495.88,19.6,-0.1762,0.00012,16.02236]
[1779322107238,35.68,77497.06,19.6,-0.17607,0.00012,16.01508]
[1779322107252,35.68,77497.06,19.6,-0.17607,0.00012,16.01508]
[1779322107536,35.68,77497.06,19.6,-0.17607,0.00012,16.01508]
[1779322107557,35.68,77496.5,19.6,-0.17614,0.00012,16.0188]
[1779322107676,35.68,77496.5,19.6,-0.17614,0.00012,16.0188]
[1779322109614,35.68,77495.97,19.6,-0.1762,0.00012,16.02215]
[1779322109669,35.68,77495.97,19.6,-0.1762,0.00012,16.02215]
[1779322110713,35.68,77501.75,19.6,-0.17552,0.00012,15.98421]
[1779322112918,35.68,77507.92,19.6,-0.17476,0.00012,15.93929]
[1779322115939,35.68,77521.45,19.6,-0.17319,0.00012,15.85072]
[1779322119653,35.68,77522.08,19.6,-0.17312,0.00012,15.84687]
[1779322125007,35.68,77530.32,19.6,-0.17218,0.00012,15.79368]
[1779322130037,35.69,77526.81,19.6,-0.1726,0.00012,15.81742]
[1779322135072,35.69,77527.06,19.6,-0.17258,0.00012,15.8163]
[1779322142130,35.69,77526.04,19.6,-0.1727,0.00012,15.82341]
[1779322146172,35.69,77533.92,19.6,-0.1718,0.00012,15.77238]
[1779322148013,35.69,77534.24,19.6,-0.17177,0.00012,15.7706]
[1779322148535,35.69,77534.24,19.6,-0.17177,0.00012,15.7706]
[1779322148636,35.69,77534.59,19.6,-0.17174,0.00012,15.76846]
[1779322150103,35.69,77535.29,19.6,-0.17165,0.00012,15.76384]
[1779322150986,35.69,77535.35,19.6,-0.17165,0.00012,15.76342]
[1779322151183,35.69,77535.3,19.6,-0.17165,0.00012,15.76372]
[1779322154175,35.69,77535.12,19.6,-0.17168,0.00012,15.76522]
[1779322154205,35.69,77535.56,19.6,-0.17163,0.00012,15.76249]
[1779322154759,35.69,77535.56,19.6,-0.17163,0.00012,15.76249]
[1779322155501,35.69,77535.56,19.6,-0.17163,0.00012,15.76249]
[1779322155739,35.69,77535.2,19.6,-0.17167,0.00012,15.76482]
[1779322156465,35.69,77535.2,19.6,-0.17167,0.00012,15.76482]
[1779322158533,35.69,77544.27,19.6,-0.17063,0.00011,15.70531]
[1779322158858,35.69,77544.45,19.6,-0.17061,0.00011,15.70418]
[1779322163936,35.69,77546.95,19.6,-0.17033,0.00011,15.68807]
[1779322163980,35.69,77546.95,19.6,-0.17033,0.00011,15.68807]
[1779322164067,35.69,77546.95,19.6,-0.17033,0.00011,15.68807]
[1779322164602,35.69,77550.51,19.6,-0.16992,0.00011,15.66479]
[1779322170331,35.69,77555.83,19.6,-0.16931,0.00011,15.62999]
[1779322172210,35.69,77555.87,19.6,-0.16927,0.00011,15.62538]
[1779322172329,35.69,77555.87,19.6,-0.16927,0.00011,15.62538]
[1779322177366,35.69,77562.38,19.6,-0.16853,0.00011,15.58264]
[1779322182400,35.69,77562.12,19.6,-0.16856,0.00011,15.58438]
[1779322184300,35.69,77562.05,19.6,-0.16857,0.00011,15.58484]
[1779322184573,35.69,77562.05,19.6,-0.16857,0.00011,15.58484]
[1779322184745,35.69,77563.91,19.6,-0.16836,0.00011,15.57262]
[1779322186775,35.69,77574.32,19.6,-0.16718,0.00011,15.5044]
[1779322189331,35.7,77576.74,19.6,-0.16691,0.00011,15.48881]
[1779322189535,35.7,77576.74,19.6,-0.16691,0.00011,15.48881]
[1779322189549,35.7,77576.74,19.6,-0.16691,0.00011,15.48881]
[1779322189588,35.7,77576.74,19.6,-0.16691,0.00011,15.48881]
[1779322195494,35.7,77576.07,19.6,-0.16701,0.00011,15.49434]
[1779322197470,35.7,77576.37,19.6,-0.16697,0.00011,15.49253]
[1779322198956,35.7,77576.7,19.6,-0.16694,0.00011,15.49069]
[1779322202126,35.7,77576.52,19.6,-0.16697,0.00011,15.49237]
[1779322207578,35.7,77570.48,19.6,-0.16768,0.00011,15.53345]
[1779322208481,35.7,77570.48,19.6,-0.16768,0.00011,15.53345]
[1779322209576,35.7,77570.62,19.6,-0.16767,0.00011,15.53277]
[1779322209686,35.7,77570.62,19.6,-0.16767,0.00011,15.53277]
[1779322211609,35.71,77580.97,19.6,-0.16651,0.00011,15.46543]
[1779322216644,35.71,77577.07,19.6,-0.16696,0.00011,15.49193]
[1779322219516,35.71,77575.51,19.6,-0.16714,0.00011,15.50249]
[1779322224701,35.71,77572.37,19.6,-0.16751,0.00011,15.52378]
[1779322227746,35.71,77573.07,19.6,-0.16743,0.00011,15.51939]
[1779322233235,35.71,77574.18,19.6,-0.16728,0.00011,15.50825]
[1779322235980,35.71,77579.75,19.6,-0.16666,0.00011,15.47221]
[1779322239939,35.72,77581.78,19.6,-0.16644,0.00011,15.45944]
[1779322245567,35.72,77583.01,19.6,-0.16632,0.00011,15.45262]
[1779322250887,35.72,77580.56,19.6,-0.16663,0.00011,15.47019]
[1779322253106,35.72,77580.33,19.6,-0.16666,0.00011,15.4719]
[1779322254575,35.72,77580.33,19.6,-0.16666,0.00011,15.4721]
[1779322257806,35.73,77573.89,19.6,-0.1674,0.00011,15.51511]
[1779322260646,35.73,77572.96,19.6,-0.16751,0.00011,15.52151]
[1779322263201,35.73,77572.45,19.6,-0.16757,0.00011,15.52528]
[1779322263414,35.73,77572.45,19.6,-0.16757,0.00011,15.52528]
[1779322263433,35.73,77572.45,19.6,-0.16757,0.00011,15.52528]
[1779322269017,35.73,77571.61,19.6,-0.16768,0.00011,15.5317]
[1779322273493,35.73,77571.33,19.6,-0.16772,0.00011,15.53391]
[1779322278899,35.73,77570.69,19.6,-0.16781,0.00011,15.53879]
[1779322284122,35.73,77571.55,19.6,-0.16772,0.00011,15.53385]
[1779322290965,35.73,77571.71,19.6,-0.16771,0.00011,15.53306]
[1779322296208,35.74,77573.11,19.6,-0.16754,0.00011,15.52081]
[1779322301244,35.74,77571.33,19.6,-0.16775,0.00011,15.53326]
[1779322306279,35.74,77570.93,19.6,-0.16781,0.00011,15.53648]
[1779322311314,35.74,77572.67,19.6,-0.16762,0.00011,15.52575]
[1779322317355,35.75,77572.15,19.6,-0.16769,0.00011,15.53006]
[1779322322372,35.75,77572.49,19.6,-0.16766,0.00011,15.52828]
[1779322324405,35.75,77582.72,19.6,-0.16652,0.00011,15.46184]
[1779322326079,35.75,77584.85,19.6,-0.16628,0.00011,15.4481]
[1779322331366,35.75,77587.52,19.6,-0.166,0.00011,15.43188]
[1779322333618,35.75,77588.1,19.6,-0.16594,0.00011,15.42832]
[1779322334762,35.75,77588.32,19.6,-0.16593,0.00011,15.42739]
[1779322335111,35.76,77588.68,19.6,-0.16589,0.00011,15.42528]
[1779322335657,35.76,77588.68,19.6,-0.16589,0.00011,15.42528]
[1779322336766,35.76,77588.41,19.6,-0.16592,0.00011,15.4273]
[1779322337019,35.76,77588.65,19.6,-0.1659,0.00011,15.42596]
[1779322337992,35.76,77588.76,19.6,-0.16589,0.00011,15.42548]
[1779322338029,35.76,77588.76,19.6,-0.16589,0.00011,15.42548]
[1779322338643,35.76,77588.76,19.6,-0.16589,0.00011,15.42548]
[1779322339653,35.76,77588.76,19.6,-0.1659,0.00011,15.42572]
[1779322340020,35.76,77593.27,19.6,-0.16539,0.00011,15.39623]
[1779322340276,35.76,77593.27,19.6,-0.16539,0.00011,15.39623]
[1779322340421,35.76,77593.27,19.6,-0.16539,0.00011,15.39623]
[1779322340573,35.76,77593.27,19.6,-0.16539,0.00011,15.39623]
[1779322340614,35.76,77593.27,19.6,-0.16539,0.00011,15.39623]
[1779322340673,35.76,77596.59,19.6,-0.16502,0.00011,15.37472]
[1779322341237,35.76,77596.59,19.6,-0.16502,0.00011,15.37472]
[1779322341790,35.76,77596.59,19.6,-0.16502,0.00011,15.37472]
[1779322348078,35.76,77601.86,19.6,-0.16445,0.00011,15.34116]
[1779322350122,35.76,77602.13,19.6,-0.16442,0.00011,15.33963]
[1779322350149,35.76,77602.13,19.6,-0.16442,0.00011,15.33963]
[1779322350175,35.76,77602.13,19.6,-0.16442,0.00011,15.33963]
[1779322350762,35.76,77602.13,19.6,-0.16442,0.00011,15.33963]
[1779322350799,35.76,77602.13,19.6,-0.16442,0.00011,15.33963]
[1779322350819,35.76,77592.98,19.6,-0.16545,0.00011,15.39981]
[1779322353045,35.76,77587.8,19.6,-0.16601,0.00011,15.42986]
[1779322354701,35.76,77587.87,19.6,-0.166,0.00011,15.4296]
[1779322356274,35.76,77588.18,19.6,-0.16597,0.00011,15.42764]
[1779322356330,35.76,77588.18,19.6,-0.16597,0.00011,15.42764]
[1779322357791,35.76,77586.14,19.6,-0.1662,0.00011,15.44118]
[1779322357883,35.76,77584.88,19.6,-0.16634,0.00011,15.44951]
[1779322363734,35.77,77586.74,19.6,-0.16615,0.00011,15.43835]
[1779322363865,35.77,77586.74,19.6,-0.16615,0.00011,15.43835]
[1779322368615,35.77,77585.85,19.6,-0.16627,0.00011,15.445]
[1779322368656,35.77,77585.85,19.6,-0.16627,0.00011,15.445]
[1779322368680,35.77,77585.85,19.6,-0.16627,0.00011,15.445]
[1779322368752,35.77,77585.85,19.6,-0.16627,0.00011,15.445]
[1779322371466,35.77,77577.04,19.6,-0.16727,0.00011,15.5033]
[1779322373492,35.77,77576.31,19.6,-0.16736,0.00011,15.50834]
[1779322379847,35.77,77577.22,19.6,-0.16727,0.00011,15.50322]
[1779322381086,35.77,77577.63,19.6,-0.16722,0.00011,15.50066]
[1779322385041,35.78,77581.13,19.6,-0.16684,0.00011,15.47832]
[1779322386008,35.78,77581.17,19.6,-0.16684,0.00011,15.47822]
[1779322393325,35.78,77589.0,19.6,-0.16597,0.00011,15.42796]
[1779322393330,35.78,77589.0,19.6,-0.16597,0.00011,15.42796]
[1779322393380,35.78,77589.0,19.6,-0.16597,0.00011,15.42796]
[1779322393390,35.78,77589.0,19.6,-0.16597,0.00011,15.42796]
[1779322393486,35.78,77589.0,19.6,-0.16597,0.00011,15.42796]
[1779322393561,35.78,77589.0,19.6,-0.16597,0.00011,15.42796]
[1779322394073,35.78,77589.2,19.6,-0.16596,0.00011,15.42734]
[1779322394301,35.78,77589.2,19.6,-0.16596,0.00011,15.42734]
[1779322394698,35.78,77589.2,19.6,-0.16596,0.00011,15.42734]
[1779322394821,35.78,77589.2,19.6,-0.16596,0.00011,15.42734]
[1779322394831,35.78,77598.78,19.6,-0.16489,0.00011,15.36459]
[1779322395108,35.78,77598.78,19.6,-0.16489,0.00011,15.36459]
[1779322396760,35.78,77601.55,19.6,-0.16458,0.00011,15.34673]
[1779322398166,35.78,77602.21,19.6,-0.16452,0.00011,15.34293]
[1779322398694,35.78,77602.21,19.6,-0.16452,0.00011,15.34293]
[1779322400014,35.78,77602.61,19.6,-0.16448,0.00011,15.34096]
[1779322401129,35.79,77602.17,19.6,-0.16454,0.00011,15.34418]
[1779322402114,35.79,77601.05,19.6,-0.16467,0.00011,15.35171]
[1779322405076,35.79,77600.9,19.6,-0.16469,0.00011,15.35335]
[1779322406521,35.79,77600.83,19.6,-0.1647,0.00011,15.35397]
[1779322408951,35.79,77602.21,19.6,-0.16456,0.00011,15.34534]
[1779322414090,35.79,77601.04,19.6,-0.16467,0.00011,15.34938]
[1779322419126,35.79,77601.46,19.6,-0.16463,0.00011,15.34719]
[1779322424677,35.79,77602.31,19.6,-0.16454,0.00011,15.34208]
[1779322430203,35.8,77602.04,19.6,-0.16458,0.00011,15.34463]
[1779322434127,35.8,77601.89,19.6,-0.1646,0.00011,15.34583]
[1779322434230,35.8,77602.04,19.6,-0.16459,0.00011,15.34506]
[1779322439251,35.8,77603.64,19.6,-0.16442,0.00011,15.33488]
[1779322441377,35.8,77608.79,19.6,-0.16385,0.00011,15.30129]
[1779322444238,35.8,77613.23,19.6,-0.16335,0.00011,15.27229]
[1779322444890,35.8,77615.33,19.6,-0.16312,0.00011,15.25852]
[1779322450342,35.8,77617.18,19.6,-0.16291,0.00011,15.24641]
[1779322456398,35.8,77617.73,19.6,-0.16285,0.00011,15.24289]
[1779322456504,35.8,77617.73,19.6,-0.16285,0.00011,15.24289]
[1779322462430,35.8,77620.59,19.6,-0.16254,0.00011,15.22451]
[1779322467464,35.8,77620.51,19.6,-0.16256,0.00011,15.22532]
[1779322472503,35.8,77618.31,19.6,-0.16277,0.00011,15.23561]
[1779322476233,35.8,77617.81,19.6,-0.16283,0.00011,15.23903]
[1779322476270,35.8,77617.81,19.6,-0.16283,0.00011,15.23903]
[1779322477260,35.8,77612.19,19.6,-0.16345,0.00011,15.27593]
[1779322479533,35.8,77604.03,19.6,-0.16437,0.00011,15.32971]
[1779322479554,35.8,77604.03,19.6,-0.16437,0.00011,15.32971]
[1779322479820,35.8,77602.61,19.6,-0.16453,0.00011,15.33911]
[1779322485598,35.81,77599.29,19.6,-0.16492,0.00011,15.36222]
[1779322486111,35.81,77599.29,19.6,-0.16492,0.00011,15.36222]
[1779322486820,35.81,77599.29,19.6,-0.16492,0.00011,15.36222]
[1779322494403,35.81,77603.61,19.6,-0.16447,0.00011,15.33607]
[1779322499696,35.81,77602.86,19.6,-0.16458,0.00011,15.34259]
[1779322502740,35.82,77601.52,19.6,-0.16474,0.00011,15.35188]
[1779322502817,35.82,77601.52,19.6,-0.16474,0.00011,15.35188]
[1779322508759,35.82,77603.53,19.6,-0.16453,0.00011,15.33939]
[1779322510231,35.82,77603.38,19.6,-0.16455,0.00011,15.34044]
[1779322510861,35.82,77603.38,19.6,-0.16455,0.00011,15.34044]
[1779322510958,35.82,77610.6,19.6,-0.16374,0.00011,15.29318]
[1779322512787,35.82,77625.18,19.6,-0.16212,0.00011,15.19752]
[1779322513352,35.82,77625.18,19.6,-0.16212,0.00011,15.19752]
[1779322513538,35.82,77625.18,19.6,-0.16212,0.00011,15.19752]
[1779322519074,35.82,77629.39,19.6,-0.16167,0.00011,15.17041]
[1779322520573,35.82,77631.52,19.6,-0.16143,0.00011,15.15657]
[1779322525878,35.82,77631.56,19.6,-0.16144,0.00011,15.15725]
[1779322530823,35.82,77631.26,19.6,-0.16149,0.00011,15.15987]
[1779322530826,35.82,77631.26,19.6,-0.16149,0.00011,15.15987]
[1779322532826,35.82,77632.26,19.6,-0.16135,0.00011,15.14924]
[1779322533262,35.82,77632.4,19.6,-0.16134,0.00011,15.1485]
[1779322534057,35.83,77632.27,19.6,-0.16135,0.00011,15.14954]
[1779322539976,35.83,77635.75,19.6,-0.16099,0.00011,15.12794]
[1779322545013,35.83,77635.62,19.6,-0.16102,0.00011,15.12989]
[1779322546146,35.83,77635.63,19.6,-0.16102,0.00011,15.13004]
[1779322552061,35.84,77636.27,19.6,-0.16098,0.00011,15.12719]
[1779322557097,35.84,77636.37,19.6,-0.16098,0.00011,15.12771]
[1779322560039,35.84,77635.97,19.6,-0.16103,0.00011,15.13056]
[1779322560425,35.84,77636.67,19.6,-0.16096,0.00011,15.1262]
[1779322560451,35.84,77636.67,19.6,-0.16096,0.00011,15.1262]
[1779322562290,35.84,77627.2,19.6,-0.16201,0.00011,15.18895]
[1779322568529,35.84,77628.07,19.6,-0.16193,0.00011,15.18405]
[1779322570507,35.84,77627.12,19.6,-0.16204,0.00011,15.1906]
[1779322570929,35.84,77627.12,19.6,-0.16204,0.00011,15.1906]
[1779322571108,35.84,77626.91,19.6,-0.16207,0.00011,15.19214]
[1779322573039,35.84,77608.15,19.6,-0.16415,0.00011,15.3153]
[1779322578381,35.84,77609.12,19.6,-0.16405,0.00011,15.30899]
[1779322578623,35.84,77609.12,19.6,-0.16405,0.00011,15.30899]
[1779322581107,35.84,77607.97,19.6,-0.16417,0.00011,15.31652]
[1779322581114,35.84,77607.97,19.6,-0.16417,0.00011,15.31652]
[1779322584186,35.84,77612.42,19.6,-0.16368,0.00011,15.28741]
[1779322584192,35.84,77612.42,19.6,-0.16368,0.00011,15.28741]
[1779322591129,35.85,77621.52,19.6,-0.16268,0.00011,15.2283]
[1779322594919,35.85,77626.18,19.6,-0.16213,0.00011,15.19365]
[1779322600308,35.85,77627.51,19.6,-0.162,0.00011,15.18585]
[1779322605440,35.85,77631.29,19.6,-0.1616,0.00011,15.16216]
[1779322610700,35.85,77632.6,19.6,-0.16147,0.00011,15.15447]
[1779322611813,35.85,77631.38,19.6,-0.16161,0.00011,15.16267]
[1779322612763,35.86,77631.55,19.6,-0.16159,0.00011,15.16176]
[1779322618531,35.86,77635.99,19.6,-0.16113,0.00011,15.13423]
[1779322623049,35.86,77635.67,19.6,-0.16118,0.00011,15.13703]
[1779322628528,35.86,77631.82,19.6,-0.16162,0.00011,15.16349]
[1779322628801,35.86,77631.82,19.6,-0.16162,0.00011,15.16349]
[1779322634645,35.87,77629.71,19.6,-0.16187,0.00011,15.17853]
[1779322639185,35.87,77633.02,19.6,-0.16152,0.00011,15.15759]
[1779322644715,35.87,77631.38,19.6,-0.16172,0.00011,15.1695]
[1779322649750,35.87,77624.09,19.6,-0.16254,0.00011,15.21796]
[1779322655626,35.87,77623.76,19.6,-0.16255,0.00011,15.21616]
[1779322655805,35.87,77623.76,19.6,-0.16255,0.00011,15.21616]
[1779322661834,35.88,77624.61,19.6,-0.16247,0.00011,15.21154]
[1779322666869,35.88,77623.67,19.6,-0.16258,0.00011,15.21829]
[1779322674180,35.88,77623.66,19.6,-0.16259,0.00011,15.21871]
[1779322679029,35.88,77626.71,19.6,-0.16226,0.00011,15.19963]
[1779322684243,35.88,77625.31,19.6,-0.16243,0.00011,15.20914]
[1779322686611,35.88,77618.96,19.6,-0.16313,0.00011,15.25085]
[1779322686796,35.88,77618.96,19.6,-0.16313,0.00011,15.25085]
[1779322690230,35.88,77610.61,19.6,-0.16406,0.00011,15.30564]
[1779322692912,35.88,77609.82,19.6,-0.16415,0.00011,15.3108]
[1779322697371,35.88,77606.62,19.6,-0.1645,0.00011,15.33156]
[1779322702735,35.88,77603.37,19.6,-0.16486,0.00011,15.35249]
[1779322702877,35.88,77603.37,19.6,-0.16486,0.00011,15.35249]
[1779322702894,35.88,77603.37,19.6,-0.16486,0.00011,15.35249]
[1779322703043,35.88,77603.37,19.6,-0.16486,0.00011,15.35249]
[1779322703122,35.88,77594.17,19.6,-0.16589,0.00011,15.41258]
[1779322703544,35.88,77594.17,19.6,-0.16589,0.00011,15.41258]
[1779322703624,35.88,77594.17,19.6,-0.16589,0.00011,15.41258]
[1779322703678,35.88,77594.17,19.6,-0.16589,0.00011,15.41258]
[1779322703790,35.88,77594.17,19.6,-0.16589,0.00011,15.41258]
[1779322703800,35.88,77594.17,19.6,-0.16589,0.00011,15.41258]
[1779322703870,35.88,77594.17,19.6,-0.16589,0.00011,15.41258]
[1779322704128,35.88,77577.26,19.6,-0.16779,0.00011,15.52295]
[1779322705065,35.88,77577.26,19.6,-0.16779,0.00011,15.52295]
[1779322705197,35.88,77577.26,19.6,-0.16779,0.00011,15.52295]
[1779322707293,35.88,77571.39,19.6,-0.16846,0.00011,15.56167]
[1779322707569,35.88,77571.39,19.6,-0.16846,0.00011,15.56167]
[1779322708025,35.88,77571.39,19.6,-0.16846,0.00011,15.56167]
[1779322708500,35.88,77564.24,19.6,-0.16927,0.00011,15.6084]
[1779322709023,35.88,77564.24,19.6,-0.16927,0.00011,15.6084]
[1779322709528,35.88,77564.15,19.6,-0.16929,0.00011,15.60901]
[1779322711280,35.88,77564.34,19.6,-0.16923,0.00011,15.60329]
[1779322715117,35.88,77566.83,19.6,-0.16894,0.00011,15.58696]
[1779322715141,35.88,77566.83,19.6,-0.16894,0.00011,15.58696]
[1779322716299,35.88,77572.95,19.6,-0.16825,0.00011,15.54697]
[1779322716368,35.88,77572.95,19.6,-0.16825,0.00011,15.54697]
[1779322716835,35.88,77572.95,19.6,-0.16825,0.00011,15.54697]
[1779322716975,35.88,77572.95,19.6,-0.16825,0.00011,15.54697]
[1779322717225,35.88,77561.69,19.6,-0.16953,0.00011,15.62055]
[1779322718232,35.88,77551.44,19.6,-0.1707,0.00011,15.68749]
[1779322722063,35.88,77552.18,19.6,-0.17061,0.00011,15.68236]
[1779322722372,35.88,77551.26,19.6,-0.17071,0.00011,15.68823]
[1779322722697,35.88,77551.26,19.6,-0.17071,0.00011,15.68823]
[1779322722765,35.88,77551.26,19.6,-0.17071,0.00011,15.68823]
[1779322723199,35.88,77551.25,19.6,-0.17071,0.00011,15.68817]
[1779322724080,35.88,77551.25,19.6,-0.17071,0.00011,15.68817]
[1779322724209,35.88,77551.25,19.6,-0.17071,0.00011,15.68817]
[1779322724179,35.88,77536.94,19.6,-0.17235,0.00012,15.7814]
[1779322726023,35.88,77533.85,19.6,-0.1727,0.00012,15.80133]
[1779322729222,35.88,77543.5,19.6,-0.17158,0.00011,15.73789]
[1779322730193,35.88,77546.52,19.6,-0.17124,0.00011,15.71819]
[1779322730220,35.88,77546.88,19.6,-0.17119,0.00011,15.71558]
[1779322730863,35.88,77546.88,19.6,-0.17119,0.00011,15.71558]
[1779322736362,35.88,77547.65,19.6,-0.17109,0.00011,15.70966]
[1779322738080,35.88,77547.65,19.6,-0.17109,0.00011,15.70966]
[1779322740141,35.87,77548.05,19.6,-0.17104,0.00011,15.70682]
[1779322742305,35.87,77547.91,19.6,-0.17105,0.00011,15.70742]
[1779322745525,35.87,77547.65,19.6,-0.17108,0.00011,15.70891]
[1779322752475,35.87,77548.97,19.6,-0.17091,0.00011,15.69951]
[1779322753654,35.87,77548.97,19.6,-0.17091,0.00011,15.69951]
[1779322758814,35.87,77548.31,19.6,-0.17098,0.00011,15.70343]
[1779322764559,35.87,77550.95,19.6,-0.17067,0.00011,15.68578]
[1779322769594,35.87,77549.48,19.6,-0.17083,0.00011,15.69511]
[1779322774630,35.87,77549.45,19.6,-0.1708,0.00011,15.69061]
[1779322780256,35.87,77549.48,19.6,-0.17079,0.00011,15.69026]
[1779322780425,35.87,77549.63,19.6,-0.17077,0.00011,15.68917]
[1779322780472,35.87,77549.63,19.6,-0.17077,0.00011,15.68917]
[1779322780707,35.87,77549.63,19.6,-0.17077,0.00011,15.68917]
[1779322780746,35.87,77549.63,19.6,-0.17077,0.00011,15.68917]
[1779322780824,35.87,77549.63,19.6,-0.17077,0.00011,15.68917]
[1779322780996,35.87,77549.63,19.6,-0.17077,0.00011,15.68917]
[1779322781685,35.87,77556.26,19.6,-0.17001,0.00011,15.64583]
[1779322784169,35.87,77561.14,19.6,-0.16946,0.00011,15.61398]
[1779322785063,35.87,77565.96,19.6,-0.16891,0.00011,15.58254]
[1779322790221,35.87,77566.48,19.6,-0.16886,0.00011,15.57948]
[1779322791142,35.87,77569.27,19.6,-0.16854,0.00011,15.56146]
[1779322796785,35.87,77570.29,19.6,-0.16844,0.00011,15.55523]
[1779322800538,35.87,77571.01,19.6,-0.16836,0.00011,15.55072]
[1779322800835,35.87,77571.01,19.6,-0.16836,0.00011,15.55072]
[1779322801682,35.87,77570.48,19.6,-0.16842,0.00011,15.55425]
[1779322801970,35.87,77570.62,19.6,-0.1684,0.00011,15.5534]
[1779322805771,35.87,77570.25,19.6,-0.16844,0.00011,15.55539]
[1779322805790,35.87,77570.25,19.6,-0.16844,0.00011,15.55539]
[1779322805819,35.87,77570.25,19.6,-0.16844,0.00011,15.55539]
[1779322806017,35.87,77570.25,19.6,-0.16844,0.00011,15.55539]
[1779322806024,35.87,77570.25,19.6,-0.16844,0.00011,15.55539]
[1779322806108,35.87,77569.25,19.6,-0.16855,0.00011,15.56178]
[1779322806648,35.87,77569.25,19.6,-0.16855,0.00011,15.56178]
[1779322811890,35.87,77565.91,19.6,-0.16893,0.00011,15.58368]
[1779322817810,35.87,77567.41,19.6,-0.16876,0.00011,15.57401]
[1779322818303,35.87,77567.41,19.6,-0.16876,0.00011,15.57401]
[1779322823093,35.87,77567.41,19.6,-0.16877,0.00011,15.57419]
[1779322829010,35.87,77564.61,19.6,-0.16909,0.00011,15.59278]
[1779322832769,35.87,77564.93,19.6,-0.16902,0.00011,15.58631]
[1779322832771,35.87,77564.93,19.6,-0.16902,0.00011,15.58631]
[1779322838018,35.87,77564.74,19.6,-0.16904,0.00011,15.58761]
[1779322838772,35.87,77561.6,19.6,-0.1694,0.00011,15.60813]
[1779322839010,35.87,77561.6,19.6,-0.1694,0.00011,15.60813]
[1779322839019,35.87,77561.6,19.6,-0.1694,0.00011,15.60813]
[1779322844116,35.87,77567.51,19.6,-0.16872,0.00011,15.56939]
[1779322846658,35.87,77567.92,19.6,-0.16868,0.00011,15.56678]
[1779322852173,35.87,77570.19,19.6,-0.16843,0.00011,15.55227]
[1779322857208,35.87,77569.9,19.6,-0.16846,0.00011,15.55439]
[1779322862017,35.87,77570.46,19.6,-0.1684,0.00011,15.55088]
[1779322867278,35.87,77572.25,19.6,-0.1682,0.00011,15.53945]
[1779322872314,35.87,77571.73,19.6,-0.16827,0.00011,15.54311]
[1779322873682,35.87,77571.88,19.6,-0.16825,0.00011,15.54218]
[1779322879363,35.88,77571.52,19.6,-0.1683,0.00011,15.54482]
[1779322881945,35.88,77571.69,19.6,-0.16828,0.00011,15.5438]
[1779322883372,35.88,77571.48,19.6,-0.1683,0.00011,15.54522]
[1779322885798,35.88,77570.02,19.6,-0.16847,0.00011,15.55488]
[1779322891447,35.88,77570.26,19.6,-0.16841,0.00011,15.54907]
[1779322894000,35.88,77570.13,19.6,-0.16843,0.00011,15.54996]
[1779322899249,35.88,77571.46,19.6,-0.16828,0.00011,15.54146]
[1779322904545,35.88,77571.86,19.6,-0.16824,0.00011,15.53926]
[1779322909661,35.88,77572.0,19.6,-0.16823,0.00011,15.53855]
[1779322912453,35.88,77573.31,19.6,-0.16808,0.00011,15.53016]
[1779322913372,35.88,77574.34,19.6,-0.16797,0.00011,15.52349]
[1779322913456,35.88,77574.34,19.6,-0.16797,0.00011,15.52349]
[1779322914076,35.88,77574.34,19.6,-0.16797,0.00011,15.52349]
[1779322914173,35.88,77575.29,19.6,-0.16786,0.00011,15.51715]
[1779322917922,35.88,77575.32,19.6,-0.16784,0.00011,15.51602]
[1779322918338,35.88,77574.56,19.6,-0.16792,0.00011,15.52067]
[1779322919692,35.87,77574.43,19.6,-0.16793,0.00011,15.52123]
[1779322919698,35.87,77572.92,19.6,-0.16809,0.00011,15.53081]
[1779322924074,35.87,77572.51,19.6,-0.16814,0.00011,15.53314]
[1779322924176,35.87,77572.17,19.6,-0.16817,0.00011,15.53525]
[1779322928640,35.87,77572.51,19.6,-0.16811,0.00011,15.53179]
[1779322929376,35.87,77570.23,19.6,-0.16837,0.00011,15.54639]
[1779322930440,35.87,77570.23,19.6,-0.16837,0.00011,15.54639]
[1779322930446,35.87,77567.15,19.6,-0.16871,0.00011,15.56638]
[1779322935768,35.86,77566.85,19.6,-0.16871,0.00011,15.56642]
[1779322938846,35.86,77567.08,19.6,-0.16868,0.00011,15.56421]
[1779322944832,35.86,77573.71,19.6,-0.16789,0.00011,15.51873]
[1779322950874,35.85,77573.62,19.6,-0.16787,0.00011,15.51764]
[1779322952049,35.85,77573.62,19.6,-0.16787,0.00011,15.51764]
[1779322952086,35.85,77573.62,19.6,-0.16787,0.00011,15.51764]
[1779322954067,35.85,77573.08,19.6,-0.16789,0.00011,15.51637]
[1779322954169,35.85,77573.08,19.6,-0.16789,0.00011,15.51627]
[1779322956966,35.85,77572.95,19.6,-0.16791,0.00011,15.51728]
[1779322958527,35.85,77568.08,19.6,-0.16846,0.00011,15.54928]
[1779322959825,35.85,77567.16,19.6,-0.16857,0.00011,15.55534]
[1779322960069,35.85,77567.16,19.6,-0.16857,0.00011,15.55534]
[1779322961092,35.85,77570.37,19.6,-0.1682,0.00011,15.53438]
[1779322962666,35.85,77572.67,19.6,-0.16794,0.00011,15.51947]
[1779322962713,35.85,77572.67,19.6,-0.16795,0.00011,15.51954]
[1779322964099,35.85,77572.67,19.6,-0.16795,0.00011,15.51954]
[1779322965967,35.85,77572.8,19.6,-0.16793,0.00011,15.51874]
[1779322966007,35.85,77572.8,19.6,-0.16793,0.00011,15.51874]
[1779322966017,35.85,77572.8,19.6,-0.16793,0.00011,15.51874]
[1779322966129,35.85,77570.65,19.6,-0.16817,0.00011,15.53257]
[1779322966872,35.85,77570.65,19.6,-0.16817,0.00011,15.53257]
[1779322966999,35.85,77556.28,19.6,-0.16981,0.00011,15.62655]
[1779322971825,35.85,77555.2,19.6,-0.16993,0.00011,15.63339]
[1779322971830,35.85,77555.2,19.6,-0.16993,0.00011,15.63339]
[1779322971842,35.85,77555.2,19.6,-0.16993,0.00011,15.63339]
[1779322971870,35.85,77555.2,19.6,-0.16993,0.00011,15.63339]
[1779322972034,35.85,77562.25,19.6,-0.16912,0.00011,15.58718]
[1779322977068,35.85,77568.97,19.6,-0.16834,0.00011,15.54254]
[1779322982104,35.85,77569.49,19.6,-0.16827,0.00011,15.53846]
[1779322983088,35.85,77569.49,19.6,-0.16827,0.00011,15.53846]
[1779322983322,35.85,77569.39,19.6,-0.16828,0.00011,15.53898]
[1779322986064,35.85,77571.79,19.6,-0.168,0.00011,15.52264]
[1779322986132,35.84,77572.82,19.6,-0.16788,0.00011,15.51559]
[1779322986692,35.84,77572.82,19.6,-0.16788,0.00011,15.51559]
[1779322987139,35.84,77572.73,19.6,-0.16789,0.00011,15.51608]
[1779322988525,35.84,77572.68,19.6,-0.16789,0.00011,15.51611]
[1779322991224,35.84,77572.85,19.6,-0.16786,0.00011,15.5144]
[1779322991325,35.84,77572.93,19.6,-0.16784,0.00011,15.51358]
[1779322993288,35.84,77572.69,19.6,-0.16787,0.00011,15.515]
[1779322993372,35.84,77573.26,19.6,-0.1678,0.00011,15.51112]
[1779323002244,35.83,77573.32,19.6,-0.16775,0.00011,15.50812]
[1779323009054,35.83,77573.41,19.6,-0.16772,0.00011,15.50638]
[1779323014328,35.83,77574.71,19.6,-0.1675,0.00011,15.49122]
[1779323019362,35.82,77573.93,19.6,-0.16757,0.00011,15.49498]
[1779323024531,35.82,77574.3,19.6,-0.16752,0.00011,15.49229]
[1779323026850,35.82,77574.24,19.6,-0.1675,0.00011,15.49104]
[1779323032456,35.81,77575.27,19.6,-0.16736,0.00011,15.48272]
[1779323037490,35.81,77575.68,19.6,-0.16729,0.00011,15.47877]
[1779323042534,35.81,77573.99,19.6,-0.16746,0.00011,15.48855]
[1779323047569,35.8,77575.26,19.6,-0.16729,0.00011,15.47894]
[1779323051978,35.8,77576.06,19.6,-0.16719,0.00011,15.47297]
[1779323057639,35.8,77575.22,19.6,-0.16726,0.00011,15.47686]
[1779323060200,35.8,77575.22,19.6,-0.16726,0.00011,15.47686]
[1779323060302,35.8,77575.22,19.6,-0.16726,0.00011,15.47686]
[1779323060565,35.8,77575.22,19.6,-0.16726,0.00011,15.47686]
[1779323060669,35.79,77576.13,19.6,-0.16714,0.00011,15.47021]
[1779323060697,35.79,77576.13,19.6,-0.16714,0.00011,15.47021]
[1779323060786,35.79,77576.13,19.6,-0.16714,0.00011,15.47021]
[1779323060916,35.79,77576.13,19.6,-0.16714,0.00011,15.47021]
[1779323061164,35.79,77576.13,19.6,-0.16714,0.00011,15.47021]
[1779323061178,35.79,77576.13,19.6,-0.16714,0.00011,15.47021]
[1779323061218,35.79,77576.13,19.6,-0.16714,0.00011,15.47021]
[1779323061238,35.79,77585.38,19.6,-0.1661,0.00011,15.40937]
[1779323061813,35.79,77585.38,19.6,-0.1661,0.00011,15.40937]
[1779323062465,35.79,77593.31,19.6,-0.1652,0.00011,15.35703]
[1779323062685,35.79,77593.31,19.6,-0.1652,0.00011,15.35703]
[1779323063959,35.79,77597.83,19.6,-0.16469,0.00011,15.32732]
[1779323064439,35.79,77597.83,19.6,-0.16469,0.00011,15.32732]
[1779323064540,35.79,77598.34,19.6,-0.16463,0.00011,15.32395]
[1779323064590,35.79,77598.34,19.6,-0.16463,0.00011,15.32395]
[1779323065651,35.79,77599.92,19.6,-0.16445,0.00011,15.31335]
[1779323065803,35.79,77599.92,19.6,-0.16445,0.00011,15.31335]
[1779323066125,35.79,77599.92,19.6,-0.16445,0.00011,15.31335]
[1779323069088,35.79,77602.04,19.6,-0.1642,0.00011,15.29881]
[1779323070003,35.79,77602.04,19.6,-0.1642,0.00011,15.2986]
[1779323070104,35.79,77602.04,19.6,-0.1642,0.00011,15.2984]
[1779323075765,35.79,77606.04,19.6,-0.16372,0.00011,15.26791]
[1779323078874,35.79,77605.76,19.6,-0.16375,0.00011,15.26983]
[1779323079192,35.79,77605.76,19.6,-0.16375,0.00011,15.26983]
[1779323080004,35.79,77605.72,19.6,-0.16376,0.00011,15.27014]
[1779323080108,35.79,77605.85,19.6,-0.16374,0.00011,15.26932]
[1779323081805,35.79,77607.89,19.6,-0.16351,0.00011,15.25577]
[1779323085829,35.79,77613.88,19.6,-0.16284,0.00011,15.21599]
[1779323085841,35.79,77613.88,19.6,-0.16284,0.00011,15.21599]
[1779323085977,35.79,77613.88,19.6,-0.16284,0.00011,15.21599]
[1779323086118,35.79,77613.88,19.6,-0.16284,0.00011,15.21599]
[1779323086290,35.79,77617.23,19.6,-0.16246,0.00011,15.1939]
[1779323087047,35.79,77617.23,19.6,-0.16246,0.00011,15.1939]
[1779323087051,35.79,77617.23,19.6,-0.16246,0.00011,15.1939]
[1779323088135,35.79,77624.12,19.6,-0.16169,0.00011,15.1484]
[1779323088524,35.79,77624.12,19.6,-0.16169,0.00011,15.1484]
[1779323091032,35.79,77628.4,19.6,-0.16121,0.00011,15.11972]
[1779323091420,35.79,77628.4,19.6,-0.16121,0.00011,15.11972]
[1779323092087,35.79,77628.4,19.6,-0.16121,0.00011,15.11954]
[1779323096155,35.78,77628.22,19.6,-0.16122,0.00011,15.12004]
[1779323099412,35.78,77628.36,19.6,-0.16119,0.00011,15.11861]
[1779323100318,35.78,77632.1,19.6,-0.16078,0.00011,15.09389]
[1779323105982,35.78,77633.14,19.6,-0.16065,0.00011,15.08619]
[1779323110947,35.78,77634.51,19.6,-0.16049,0.00011,15.07675]
[1779323111299,35.78,77634.51,19.6,-0.16049,0.00011,15.07675]
[1779323111308,35.78,77634.51,19.6,-0.16049,0.00011,15.07675]
[1779323114503,35.78,77642.85,19.6,-0.15957,0.00011,15.02173]
[1779323118563,35.78,77649.89,19.6,-0.1588,0.00011,14.97541]
[1779323120946,35.78,77645.38,19.6,-0.15929,0.00011,15.00513]
[1779323121173,35.78,77645.38,19.6,-0.15929,0.00011,15.00513]
[1779323121523,35.78,77645.38,19.6,-0.15929,0.00011,15.00513]
[1779323122857,35.78,77631.34,19.6,-0.16084,0.00011,15.09727]
[1779323124104,35.78,77631.08,19.6,-0.16086,0.00011,15.09885]
[1779323124144,35.78,77631.08,19.6,-0.16086,0.00011,15.09885]
[1779323124384,35.78,77631.08,19.6,-0.16086,0.00011,15.09885]
[1779323125609,35.78,77641.49,19.6,-0.15971,0.00011,15.0302]
[1779323127536,35.78,77648.11,19.6,-0.15899,0.00011,14.98667]
[1779323129148,35.78,77648.14,19.6,-0.15898,0.00011,14.98652]
[1779323130036,35.78,77646.74,19.6,-0.15914,0.00011,14.99573]
[1779323135187,35.78,77640.21,19.6,-0.15981,0.00011,15.03393]
[1779323138862,35.78,77643.88,19.6,-0.15941,0.00011,15.00968]
[1779323140161,35.78,77645.51,19.6,-0.15923,0.00011,14.99895]
[1779323141889,35.78,77645.15,19.6,-0.15927,0.00011,15.00131]
[1779323142500,35.78,77645.15,19.6,-0.15927,0.00011,15.00131]
[1779323146355,35.78,77647.94,19.6,-0.15896,0.00011,14.983]
[1779323146372,35.78,77647.94,19.6,-0.15896,0.00011,14.983]
[1779323146731,35.78,77646.78,19.6,-0.15909,0.00011,14.99063]
[1779323146768,35.78,77646.78,19.6,-0.15909,0.00011,14.99063]
[1779323147679,35.78,77642.23,19.6,-0.15959,0.00011,15.02052]
[1779323147901,35.78,77642.23,19.6,-0.15959,0.00011,15.02052]
[1779323148869,35.78,77639.05,19.6,-0.15994,0.00011,15.04137]
[1779323148926,35.78,77639.05,19.6,-0.15994,0.00011,15.04137]
[1779323149731,35.78,77639.05,19.6,-0.15994,0.00011,15.0413]
[1779323153503,35.78,77644.45,19.6,-0.15934,0.00011,15.00564]
[1779323153624,35.78,77644.45,19.6,-0.15934,0.00011,15.00564]
[1779323153849,35.78,77644.53,19.6,-0.15933,0.00011,15.00509]
[1779323158432,35.78,77645.68,19.6,-0.1592,0.00011,14.99748]
[1779323160773,35.78,77646.89,19.6,-0.15907,0.00011,14.98949]
[1779323166406,35.78,77647.88,19.6,-0.15896,0.00011,14.98296]
[1779323166942,35.78,77647.88,19.6,-0.15896,0.00011,14.98296]
[1779323168748,35.78,77647.73,19.6,-0.15898,0.00011,14.98394]
[1779323171601,35.78,77640.21,19.6,-0.1598,0.00011,15.03329]
[1779323171602,35.78,77640.21,19.6,-0.1598,0.00011,15.03329]
[1779323176476,35.77,77630.03,19.6,-0.16092,0.00011,15.09968]
[1779323176941,35.77,77630.03,19.6,-0.16092,0.00011,15.09968]
[1779323178523,35.77,77624.75,19.6,-0.1615,0.00011,15.1342]
[1779323183716,35.77,77629.0,19.6,-0.16101,0.00011,15.10513]
[1779323189567,35.77,77628.81,19.6,-0.16102,0.00011,15.10555]
[1779323192487,35.77,77630.02,19.6,-0.16084,0.00011,15.09291]
[1779323197630,35.77,77627.78,19.6,-0.16108,0.00011,15.10692]
[1779323202664,35.77,77622.92,19.6,-0.1616,0.00011,15.13806]
[1779323203821,35.76,77624.43,19.6,-0.16143,0.00011,15.12794]
[1779323207025,35.76,77624.26,19.6,-0.16144,0.00011,15.12861]
[1779323208523,35.76,77623.96,19.6,-0.16148,0.00011,15.13044]
[1779323212359,35.76,77623.8,19.6,-0.16148,0.00011,15.13092]
[1779323212835,35.76,77623.8,19.6,-0.16148,0.00011,15.13078]
[1779323217249,35.76,77621.07,19.6,-0.16178,0.00011,15.14829]
[1779323222805,35.76,77621.68,19.6,-0.16169,0.00011,15.14319]
[1779323224415,35.76,77621.68,19.6,-0.16169,0.00011,15.14319]
[1779323229854,35.76,77623.96,19.6,-0.16142,0.00011,15.12727]
[1779323234889,35.75,77622.93,19.6,-0.16153,0.00011,15.13351]
[1779323241939,35.75,77627.34,19.6,-0.16103,0.00011,15.1038]
[1779323244733,35.75,77628.87,19.6,-0.16086,0.00011,15.09367]
[1779323248173,35.75,77635.33,19.6,-0.16014,0.00011,15.05107]
[1779323254021,35.75,77636.48,19.6,-0.15998,0.00011,15.03913]
[1779323254781,35.75,77636.48,19.6,-0.15998,0.00011,15.03913]
[1779323260064,35.75,77637.96,19.6,-0.15982,0.00011,15.02947]
[1779323268120,35.75,77637.97,19.6,-0.15982,0.00011,15.02952]
[1779323273174,35.75,77638.03,19.6,-0.15982,0.00011,15.02916]
[1779323277289,35.75,77638.52,19.6,-0.15976,0.00011,15.02596]
[1779323281750,35.75,77638.32,19.6,-0.15978,0.00011,15.0273]
[1779323288523,35.75,77635.84,19.6,-0.16006,0.00011,15.04354]
[1779323297323,35.75,77635.95,19.6,-0.16004,0.00011,15.04262]
[1779323302523,35.75,77635.91,19.6,-0.16004,0.00011,15.04283]
[1779323305570,35.75,77634.12,19.6,-0.16024,0.00011,15.05451]
[1779323312429,35.75,77638.23,19.6,-0.15975,0.00011,15.02291]
[1779323317463,35.75,77637.89,19.6,-0.15979,0.00011,15.02517]
[1779323325520,35.75,77637.8,19.6,-0.1598,0.00011,15.02567]
[1779323326786,35.75,77637.8,19.6,-0.1598,0.00011,15.02567]
[1779323329630,35.75,77634.83,19.6,-0.16012,0.00011,15.04514]
[1779323331738,35.75,77634.97,19.6,-0.16011,0.00011,15.04414]
[1779323332013,35.75,77638.42,19.6,-0.15973,0.00011,15.02142]
[1779323332724,35.75,77638.42,19.6,-0.15973,0.00011,15.02142]
[1779323332914,35.75,77640.2,19.6,-0.15953,0.00011,15.00971]
[1779323332981,35.75,77640.2,19.6,-0.15953,0.00011,15.00971]
[1779323333025,35.75,77640.2,19.6,-0.15953,0.00011,15.00971]
[1779323334064,35.75,77645.82,19.6,-0.15891,0.00011,14.97277]
[1779323335072,35.75,77646.72,19.6,-0.15881,0.00011,14.96684]
[1779323340625,35.75,77648.24,19.6,-0.15865,0.00011,14.95726]
[1779323343021,35.75,77647.93,19.6,-0.15869,0.00011,14.95943]
[1779323343158,35.75,77647.93,19.6,-0.15869,0.00011,14.95943]
[1779323349329,35.75,77652.53,19.6,-0.1582,0.00011,14.92972]
[1779323349331,35.75,77652.53,19.6,-0.1582,0.00011,14.92972]
[1779323351394,35.75,77653.1,19.6,-0.15814,0.00011,14.92615]
[1779323354925,35.75,77653.3,19.6,-0.15812,0.00011,14.9252]
[1779323355445,35.75,77653.3,19.6,-0.15812,0.00011,14.9252]
[1779323355451,35.75,77653.3,19.6,-0.15812,0.00011,14.9252]
[1779323355509,35.75,77653.3,19.6,-0.15812,0.00011,14.9252]
[1779323355732,35.75,77655.12,19.6,-0.15792,0.00011,14.91332]
[1779323356104,35.75,77655.12,19.6,-0.15792,0.00011,14.91332]
[1779323356738,35.75,77657.18,19.6,-0.1577,0.00011,14.89965]
[1779323361774,35.76,77657.8,19.6,-0.15764,0.00011,14.89617]
[1779323361996,35.76,77657.8,19.6,-0.15764,0.00011,14.89617]
[1779323364977,35.76,77658.0,19.6,-0.15762,0.00011,14.8952]
[1779323365801,35.76,77658.12,19.6,-0.15761,0.00011,14.89452]
[1779323366020,35.76,77658.12,19.6,-0.15761,0.00011,14.89452]
[1779323366809,35.76,77658.26,19.6,-0.1576,0.00011,14.89368]
[1779323371844,35.76,77658.72,19.6,-0.1575,0.00011,14.88555]
[1779323376879,35.75,77658.23,19.6,-0.15754,0.00011,14.88808]
[1779323382921,35.75,77658.94,19.6,-0.15745,0.00011,14.88255]
[1779323387956,35.75,77659.23,19.6,-0.15741,0.00011,14.87991]
[1779323392991,35.75,77660.15,19.6,-0.1573,0.00011,14.87313]
[1779323397515,35.75,77660.51,19.6,-0.15725,0.00011,14.8702]
[1779323402815,35.74,77665.96,19.6,-0.15664,0.00011,14.83311]
[1779323402916,35.74,77666.38,19.6,-0.15659,0.00011,14.83009]
[1779323403078,35.74,77666.38,19.6,-0.15659,0.00011,14.83009]
[1779323403142,35.74,77665.68,19.6,-0.15666,0.00011,14.83466]
[1779323408168,35.74,77665.75,19.6,-0.15664,0.00011,14.83317]
[1779323411531,35.74,77666.78,19.6,-0.15651,0.00011,14.82565]
[1779323411794,35.74,77666.78,19.6,-0.15651,0.00011,14.82565]
[1779323418016,35.73,77663.68,19.6,-0.15682,0.00011,14.8442]
[1779323423624,35.73,77663.72,19.6,-0.1568,0.00011,14.84284]
[1779323426766,35.73,77658.82,19.6,-0.15731,0.00011,14.87395]
[1779323426865,35.73,77655.9,19.6,-0.15763,0.00011,14.89285]
[1779323427352,35.73,77655.9,19.6,-0.15763,0.00011,14.89285]
[1779323427597,35.73,77655.9,19.6,-0.15763,0.00011,14.89285]
[1779323427734,35.73,77655.13,19.6,-0.15771,0.00011,14.89779]
[1779323429822,35.73,77646.33,19.6,-0.15867,0.00011,14.95578]
[1779323435290,35.73,77643.2,19.6,-0.15898,0.00011,14.97184]
[1779323439361,35.73,77643.37,19.6,-0.15896,0.00011,14.97067]
[1779323442757,35.73,77643.08,19.6,-0.15899,0.00011,14.97253]
[1779323446965,35.73,77643.09,19.6,-0.15899,0.00011,14.97242]
[1779323452184,35.73,77648.55,19.6,-0.15839,0.00011,14.93651]
[1779323452919,35.73,77648.55,19.6,-0.15839,0.00011,14.93651]
[1779323457716,35.73,77648.71,19.6,-0.15838,0.00011,14.9357]
[1779323457811,35.73,77649.31,19.6,-0.15831,0.00011,14.9318]
[1779323459973,35.73,77659.3,19.6,-0.15722,0.00011,14.86581]
[1779323461646,35.73,77659.84,19.6,-0.15716,0.00011,14.86219]
[1779323461654,35.73,77660.01,19.6,-0.15714,0.00011,14.86101]
[1779323465712,35.73,77661.4,19.6,-0.15699,0.00011,14.85232]
[1779323465797,35.73,77659.59,19.6,-0.15719,0.00011,14.86438]
[1779323469678,35.73,77659.03,19.6,-0.15725,0.00011,14.86785]
[1779323469715,35.73,77659.03,19.6,-0.15725,0.00011,14.86785]
[1779323475574,35.73,77660.58,19.6,-0.15709,0.00011,14.85815]
[1779323479951,35.73,77660.65,19.6,-0.15709,0.00011,14.85799]
[1779323480186,35.73,77660.56,19.6,-0.1571,0.00011,14.85869]
[1779323480779,35.73,77660.56,19.6,-0.1571,0.00011,14.85869]
[1779323481776,35.73,77659.22,19.6,-0.15725,0.00011,14.8676]
[1779323485593,35.73,77667.3,19.6,-0.15637,0.00011,14.81437]
[1779323490201,35.73,77667.78,19.6,-0.15631,0.00011,14.81109]
[1779323491271,35.73,77667.91,19.6,-0.1563,0.00011,14.81021]
[1779323491988,35.73,77667.91,19.6,-0.1563,0.00011,14.81021]
[1779323492802,35.73,77667.57,19.6,-0.1563,0.00011,14.80796]
[1779323493125,35.73,77667.57,19.6,-0.1563,0.00011,14.80796]
[1779323493989,35.73,77667.57,19.6,-0.15629,0.00011,14.80771]
[1779323494135,35.73,77667.57,19.6,-0.15629,0.00011,14.80771]
[1779323495000,35.73,77667.96,19.6,-0.15625,0.00011,14.80512]
[1779323496276,35.73,77667.78,19.6,-0.15627,0.00011,14.80606]
[1779323497635,35.73,77667.02,19.6,-0.15635,0.00011,14.81081]
[1779323497728,35.73,77665.11,19.6,-0.15655,0.00011,14.82313]
[1779323498032,35.73,77665.11,19.6,-0.15655,0.00011,14.82313]
[1779323498735,35.73,77664.38,19.6,-0.15663,0.00011,14.82788]
[1779323500981,35.73,77664.38,19.6,-0.15663,0.00011,14.82788]
[1779323505997,35.72,77665.49,19.6,-0.15648,0.00011,14.81894]
[1779323506689,35.72,77663.16,19.6,-0.15673,0.00011,14.83401]
[1779323513972,35.72,77661.61,19.6,-0.15687,0.00011,14.84242]
[1779323514000,35.72,77661.61,19.6,-0.15687,0.00011,14.84242]
[1779323514653,35.72,77661.18,19.6,-0.15691,0.00011,14.84465]
[1779323514990,35.72,77661.18,19.6,-0.15691,0.00011,14.84465]
[1779323515005,35.72,77659.8,19.6,-0.15706,0.00011,14.85365]
[1779323515955,35.72,77659.8,19.6,-0.15706,0.00011,14.85365]
[1779323515966,35.72,77659.8,19.6,-0.15706,0.00011,14.85365]
[1779323515970,35.72,77659.8,19.6,-0.15706,0.00011,14.85365]
[1779323516032,35.72,77659.8,19.6,-0.15706,0.00011,14.85365]
[1779323517047,35.72,77658.79,19.6,-0.15717,0.00011,14.86041]
[1779323519661,35.72,77653.14,19.6,-0.15779,0.00011,14.89782]
[1779323519729,35.72,77653.14,19.6,-0.15779,0.00011,14.89782]
[1779323520076,35.72,77653.67,19.6,-0.15773,0.00011,14.89439]
[1779323523096,35.72,77655.87,19.6,-0.15749,0.00011,14.88009]
[1779323523159,35.72,77655.87,19.6,-0.15749,0.00011,14.88009]
[1779323523910,35.72,77656.72,19.6,-0.1574,0.00011,14.87458]
[1779323525003,35.72,77656.72,19.6,-0.1574,0.00011,14.87458]
[1779323525037,35.72,77658.41,19.6,-0.15722,0.00011,14.86329]
[1779323530725,35.72,77659.07,19.6,-0.15715,0.00011,14.85911]
[1779323532148,35.72,77659.53,19.6,-0.1571,0.00011,14.85625]
[1779323532282,35.72,77659.53,19.6,-0.1571,0.00011,14.85625]
[1779323532973,35.72,77660.52,19.6,-0.15699,0.00011,14.84982]
[1779323534152,35.72,77664.2,19.6,-0.15659,0.00011,14.82529]
[1779323534987,35.72,77666.29,19.6,-0.15636,0.00011,14.81126]
[1779323535079,35.72,77666.29,19.6,-0.15636,0.00011,14.81126]
[1779323535758,35.72,77666.29,19.6,-0.15636,0.00011,14.81126]
[1779323535969,35.72,77666.29,19.6,-0.15636,0.00011,14.81126]
[1779323535993,35.72,77667.25,19.6,-0.15625,0.00011,14.8049]
[1779323539679,35.72,77668.03,19.6,-0.15615,0.00011,14.79904]
[1779323544864,35.71,77666.58,19.6,-0.15629,0.00011,14.80739]
[1779323550097,35.71,77666.64,19.6,-0.15626,0.00011,14.80557]
[1779323555132,35.71,77666.38,19.6,-0.15624,0.00011,14.80167]
[1779323560167,35.7,77666.36,19.6,-0.15622,0.00011,14.80045]
[1779323562012,35.7,77666.36,19.6,-0.15622,0.00011,14.80045]
[1779323562806,35.7,77666.66,19.6,-0.15618,0.00011,14.79825]
[1779323563747,35.7,77661.68,19.6,-0.15672,0.00011,14.83084]
[1779323563891,35.7,77651.64,19.6,-0.15781,0.00011,14.89688]
[1779323564165,35.7,77651.64,19.6,-0.15781,0.00011,14.89688]
[1779323564194,35.7,77650.98,19.6,-0.15789,0.00011,14.90128]
[1779323565645,35.7,77650.98,19.6,-0.15789,0.00011,14.90128]
[1779323565746,35.7,77650.98,19.6,-0.15788,0.00011,14.9011]
[1779323568009,35.7,77650.21,19.6,-0.15797,0.00011,14.90622]
[1779323568907,35.7,77649.82,19.6,-0.15801,0.00011,14.90883]
[1779323574691,35.7,77649.97,19.6,-0.15798,0.00011,14.90695]
[1779323576133,35.7,77660.01,19.6,-0.15688,0.00011,14.8406]
[1779323583674,35.7,77659.41,19.6,-0.15694,0.00011,14.84413]
[1779323584116,35.7,77659.05,19.6,-0.15698,0.00011,14.84644]
[1779323586070,35.7,77659.74,19.6,-0.1569,0.00011,14.84184]
[1779323587161,35.7,77656.6,19.6,-0.15724,0.00011,14.86205]
[1779323587751,35.7,77656.6,19.6,-0.15724,0.00011,14.86205]
[1779323588856,35.7,77651.09,19.6,-0.15784,0.00011,14.89826]
[1779323588925,35.7,77651.09,19.6,-0.15784,0.00011,14.89826]
[1779323589173,35.7,77650.86,19.6,-0.15786,0.00011,14.89966]
[1779323589666,35.7,77650.86,19.6,-0.15786,0.00011,14.89966]
[1779323589745,35.7,77650.86,19.6,-0.15786,0.00011,14.89966]
[1779323589765,35.69,77651.3,19.6,-0.15781,0.00011,14.89645]
[1779323590486,35.69,77651.3,19.6,-0.15781,0.00011,14.89645]
[1779323590489,35.69,77651.3,19.6,-0.15781,0.00011,14.89645]
[1779323591826,35.69,77651.18,19.6,-0.15782,0.00011,14.89715]
[1779323594127,35.7,77649.72,19.6,-0.15798,0.00011,14.90703]
[1779323599453,35.7,77650.19,19.6,-0.15794,0.00011,14.90441]
[1779323604490,35.7,77649.37,19.6,-0.15804,0.00011,14.91022]
[1779323608324,35.7,77651.26,19.6,-0.15783,0.00011,14.89804]
[1779323613114,35.7,77649.24,19.6,-0.15802,0.00011,14.90723]
[1779323616913,35.7,77649.73,19.6,-0.15798,0.00011,14.90432]
[1779323622616,35.7,77656.5,19.6,-0.15723,0.00011,14.85945]
[1779323624376,35.7,77655.86,19.6,-0.1573,0.00011,14.86362]
[1779323624629,35.7,77655.88,19.6,-0.1573,0.00011,14.86344]
[1779323629665,35.7,77656.8,19.6,-0.15719,0.00011,14.85698]
[1779323634700,35.7,77656.42,19.6,-0.15723,0.00011,14.85909]
[1779323639735,35.7,77657.14,19.6,-0.15714,0.00011,14.85394]
[1779323642281,35.7,77659.78,19.6,-0.15685,0.00011,14.83641]
[1779323643651,35.7,77660.75,19.6,-0.15674,0.00011,14.82997]
[1779323644708,35.69,77663.24,19.6,-0.15647,0.00011,14.81334]
[1779323646185,35.69,77664.95,19.6,-0.15628,0.00011,14.80187]
[1779323647988,35.69,77665.24,19.6,-0.15625,0.00011,14.79997]
[1779323648089,35.69,77665.23,19.6,-0.15625,0.00011,14.80004]
[1779323654840,35.69,77667.07,19.6,-0.15603,0.00011,14.7865]
[1779323659875,35.69,77671.02,19.6,-0.15558,0.00011,14.75957]
[1779323660320,35.69,77671.02,19.6,-0.15558,0.00011,14.75957]
[1779323663077,35.69,77673.89,19.6,-0.15527,0.00011,14.74039]
[1779323668938,35.69,77674.49,19.6,-0.15519,0.00011,14.73561]
[1779323673973,35.68,77675.24,19.6,-0.15507,0.00011,14.72565]
[1779323678085,35.68,77676.12,19.6,-0.15497,0.00011,14.71953]
[1779323684044,35.68,77677.09,19.6,-0.15485,0.00011,14.7124]
[1779323689079,35.68,77675.23,19.6,-0.15504,0.00011,14.72411]
[1779323694114,35.68,77675.56,19.6,-0.155,0.00011,14.72137]
[1779323694966,35.68,77675.56,19.6,-0.155,0.00011,14.72137]
[1779323701163,35.68,77675.28,19.6,-0.15501,0.00011,14.72241]
[1779323703734,35.68,77675.3,19.6,-0.15501,0.00011,14.72204]
[1779323709220,35.68,77679.62,19.6,-0.15453,0.00011,14.69295]
[1779323714254,35.67,77678.83,19.6,-0.15461,0.00011,14.69774]
[1779323719290,35.67,77677.77,19.6,-0.15472,0.00011,14.70425]
[1779323724325,35.67,77678.83,19.6,-0.15459,0.00011,14.69677]
[1779323729360,35.67,77678.52,19.6,-0.15462,0.00011,14.69823]
[1779323734395,35.67,77678.53,19.6,-0.15457,0.00011,14.69321]
[1779323739430,35.67,77680.33,19.6,-0.15437,0.00011,14.68086]
[1779323744464,35.67,77679.61,19.6,-0.15444,0.00011,14.68517]
[1779323751514,35.67,77680.32,19.6,-0.15436,0.00011,14.67985]
[1779323756610,35.67,77680.69,19.6,-0.15431,0.00011,14.67715]
[1779323762591,35.66,77679.59,19.6,-0.15442,0.00011,14.68365]
[1779323768271,35.66,77679.79,19.6,-0.15439,0.00011,14.68195]
[1779323769372,35.66,77677.73,19.6,-0.15461,0.00011,14.69533]
[1779323772885,35.66,77669.52,19.6,-0.15549,0.00011,14.74905]
[1779323773026,35.66,77669.52,19.6,-0.15549,0.00011,14.74905]
[1779323773112,35.66,77669.52,19.6,-0.15549,0.00011,14.74905]
[1779323773127,35.66,77662.06,19.6,-0.1563,0.00011,14.79806]
[1779323773716,35.66,77662.06,19.6,-0.1563,0.00011,14.79806]
[1779323778852,35.66,77661.34,19.6,-0.15639,0.00011,14.80339]
[1779323780057,35.66,77661.62,19.6,-0.15636,0.00011,14.8017]
[1779323783181,35.66,77669.11,19.6,-0.15555,0.00011,14.75246]
[1779323783186,35.66,77671.36,19.6,-0.1553,0.00011,14.73767]
[1779323783503,35.66,77671.36,19.6,-0.1553,0.00011,14.73767]
[1779323788411,35.66,77671.97,19.6,-0.15523,0.00011,14.73321]
[1779323788434,35.66,77671.97,19.6,-0.15523,0.00011,14.73321]
[1779323788811,35.66,77671.97,19.6,-0.15523,0.00011,14.73321]
[1779323794816,35.66,77677.31,19.6,-0.15461,0.00011,14.69292]
[1779323798518,35.66,77674.64,19.6,-0.15489,0.00011,14.71027]
[1779323803881,35.66,77670.55,19.6,-0.15532,0.00011,14.73655]
[1779323808917,35.66,77670.66,19.6,-0.1553,0.00011,14.73515]
[1779323814959,35.65,77671.24,19.6,-0.15523,0.00011,14.73055]
[1779323819994,35.65,77671.16,19.6,-0.15523,0.00011,14.73048]
[1779323825031,35.65,77671.26,19.6,-0.15521,0.00011,14.72923]
[1779323830066,35.65,77671.05,19.6,-0.15522,0.00011,14.73002]
[1779323835101,35.65,77671.39,19.6,-0.15517,0.00011,14.72724]
[1779323840136,35.65,77671.14,19.6,-0.15519,0.00011,14.72834]
[1779323845170,35.65,77670.71,19.6,-0.15523,0.00011,14.73062]
[1779323849807,35.65,77670.48,19.6,-0.15525,0.00011,14.7319]
[1779323851289,35.64,77666.88,19.6,-0.15564,0.00011,14.75531]
[1779323852778,35.64,77659.63,19.6,-0.15639,0.00011,14.7986]
[1779323853371,35.64,77658.51,19.6,-0.15651,0.00011,14.80596]
[1779323855241,35.64,77645.6,19.6,-0.15792,0.00011,14.89143]
[1779323860276,35.65,77645.67,19.6,-0.15792,0.00011,14.89132]
[1779323865311,35.65,77642.31,19.6,-0.1583,0.00011,14.91379]
[1779323870346,35.65,77642.64,19.6,-0.15826,0.00011,14.91188]
[1779323871995,35.65,77643.33,19.6,-0.15819,0.00011,14.90739]
[1779323872360,35.65,77643.23,19.6,-0.1582,0.00011,14.9081]
[1779323874095,35.65,77643.51,19.6,-0.15817,0.00011,14.9061]
[1779323874374,35.65,77643.13,19.6,-0.15821,0.00011,14.90844]
[1779323879409,35.65,77644.31,19.6,-0.15807,0.00011,14.90008]
[1779323884444,35.64,77647.36,19.6,-0.15773,0.00011,14.87947]
[1779323889479,35.64,77647.51,19.6,-0.1577,0.00011,14.87807]
[1779323894514,35.64,77647.9,19.6,-0.15765,0.00011,14.87508]
[1779323898048,35.64,77643.63,19.6,-0.15812,0.00011,14.90308]
[1779323903953,35.64,77637.09,19.6,-0.15884,0.00011,14.94615]
[1779323913647,35.64,77637.51,19.6,-0.15876,0.00011,14.93935]
[1779323916922,35.64,77638.04,19.6,-0.1587,0.00011,14.93589]
[1779323918676,35.64,77642.75,19.6,-0.15819,0.00011,14.90477]
[1779323920321,35.64,77643.71,19.6,-0.15808,0.00011,14.89834]
[1779323920720,35.64,77644.25,19.6,-0.15802,0.00011,14.89488]
[1779323921728,35.64,77643.91,19.6,-0.15806,0.00011,14.89704]
[1779323929964,35.64,77644.51,19.6,-0.15799,0.00011,14.89276]
[1779323936029,35.64,77645.36,19.6,-0.15788,0.00011,14.88652]
[1779323942058,35.64,77651.33,19.6,-0.15721,0.00011,14.84611]
[1779323942074,35.64,77651.33,19.6,-0.15721,0.00011,14.84611]
[1779323942742,35.64,77651.57,19.6,-0.15718,0.00011,14.84436]
[1779323943448,35.64,77651.57,19.6,-0.15718,0.00011,14.84436]
[1779323943739,35.64,77659.65,19.6,-0.1563,0.00011,14.79086]
[1779323944476,35.64,77659.65,19.6,-0.1563,0.00011,14.79086]
[1779323946405,35.64,77660.87,19.6,-0.15616,0.00011,14.78263]
[1779323947077,35.64,77661.29,19.6,-0.15611,0.00011,14.77963]
[1779323952252,35.63,77662.13,19.6,-0.15601,0.00011,14.77359]
[1779323957957,35.63,77663.9,19.6,-0.15581,0.00011,14.7611]
[1779323963999,35.63,77669.63,19.6,-0.15518,0.00011,14.72283]
[1779323969033,35.63,77670.28,19.6,-0.1551,0.00011,14.71828]
[1779323974068,35.63,77670.37,19.6,-0.15506,0.00011,14.713]
[1779323979105,35.63,77670.44,19.6,-0.15504,0.00011,14.7123]
[1779323984138,35.63,77670.43,19.6,-0.15504,0.00011,14.71212]
[1779323989173,35.63,77669.64,19.6,-0.15512,0.00011,14.7171]
[1779323994209,35.63,77668.58,19.6,-0.15523,0.00011,14.72379]
[1779323999246,35.63,77668.16,19.6,-0.15527,0.00011,14.72622]
[1779324004282,35.63,77668.37,19.6,-0.15525,0.00011,14.72449]
[1779324005612,35.63,77668.76,19.6,-0.1552,0.00011,14.72185]
[1779324005665,35.63,77668.76,19.6,-0.1552,0.00011,14.72185]
[1779324011332,35.63,77670.28,19.6,-0.15503,0.00011,14.71154]
[1779324017374,35.62,77671.01,19.6,-0.15495,0.00011,14.70645]
[1779324022063,35.62,77671.23,19.6,-0.15492,0.00011,14.70482]
[1779324022539,35.62,77671.23,19.6,-0.15492,0.00011,14.70482]
[1779324022739,35.62,77675.96,19.6,-0.15441,0.00011,14.67355]
[1779324024319,35.62,77675.37,19.6,-0.15447,0.00011,14.67745]
[1779324024414,35.62,77675.37,19.6,-0.15447,0.00011,14.67745]
[1779324024463,35.62,77675.37,19.6,-0.15447,0.00011,14.67745]
[1779324024573,35.62,77666.05,19.6,-0.15548,0.00011,14.73896]
[1779324026084,35.62,77658.02,19.6,-0.15636,0.00011,14.7921]
[1779324026436,35.62,77658.05,19.6,-0.15636,0.00011,14.79196]
[1779324031471,35.62,77658.24,19.6,-0.15629,0.00011,14.78546]
[1779324034146,35.62,77659.36,19.6,-0.15616,0.00011,14.77776]
[1779324034824,35.62,77659.67,19.6,-0.15612,0.00011,14.77557]
[1779324040535,35.62,77666.63,19.6,-0.15536,0.00011,14.72915]
[1779324044127,35.62,77666.55,19.6,-0.15537,0.00011,14.72963]
[1779324049599,35.62,77667.93,19.6,-0.15521,0.00011,14.72014]
[1779324054634,35.62,77667.39,19.6,-0.15527,0.00011,14.7234]
[1779324059670,35.62,77668.23,19.6,-0.15517,0.00011,14.71752]
[1779324061775,35.62,77668.23,19.6,-0.15517,0.00011,14.71752]
[1779324061888,35.62,77668.23,19.6,-0.15517,0.00011,14.71752]
[1779324063297,35.62,77664.5,19.6,-0.15557,0.00011,14.74196]
[1779324065059,35.62,77655.21,19.6,-0.15658,0.00011,14.80316]
[1779324065066,35.62,77655.21,19.6,-0.15658,0.00011,14.80316]
[1779324065399,35.62,77655.21,19.6,-0.15658,0.00011,14.80316]
[1779324065492,35.62,77655.24,19.6,-0.15658,0.00011,14.80284]
[1779324066014,35.62,77655.24,19.6,-0.15658,0.00011,14.80284]
[1779324066115,35.62,77650.69,19.6,-0.15707,0.00011,14.83292]
[1779324071015,35.62,77647.09,19.6,-0.15748,0.00011,14.85747]
[1779324071116,35.62,77647.17,19.6,-0.15747,0.00011,14.85713]
[1779324073315,35.62,77647.19,19.6,-0.15747,0.00011,14.85696]
[1779324073515,35.62,77647.19,19.6,-0.15747,0.00011,14.85692]
[1779324074747,35.62,77647.19,19.6,-0.15747,0.00011,14.85692]
[1779324075969,35.62,77647.08,19.6,-0.15748,0.00011,14.85764]
[1779324080791,35.62,77650.35,19.6,-0.15713,0.00011,14.83618]
[1779324084058,35.62,77650.93,19.6,-0.15706,0.00011,14.83241]
[1779324084160,35.62,77651.6,19.6,-0.15699,0.00011,14.82801]
[1779324090288,35.62,77651.94,19.6,-0.15695,0.00011,14.82542]
[1779324097936,35.62,77651.72,19.6,-0.15693,0.00011,14.82185]
[1779324103978,35.62,77651.73,19.6,-0.15692,0.00011,14.82137]
[1779324109014,35.62,77652.58,19.6,-0.15682,0.00011,14.81539]
[1779324112036,35.61,77637.98,19.6,-0.15842,0.00011,14.91153]
[1779324112733,35.61,77637.98,19.6,-0.15842,0.00011,14.91153]
[1779324113440,35.61,77637.23,19.6,-0.1585,0.00011,14.91629]
[1779324119085,35.61,77635.58,19.6,-0.15868,0.00011,14.92729]
[1779324121023,35.61,77635.69,19.6,-0.15867,0.00011,14.92658]
[1779324129155,35.62,77639.53,19.6,-0.15825,0.00011,14.90169]
[1779324132226,35.62,77639.04,19.6,-0.15831,0.00011,14.90506]
[1779324133762,35.62,77640.95,19.6,-0.1581,0.00011,14.89261]
[1779324134215,35.62,77640.95,19.6,-0.1581,0.00011,14.89261]
[1779324135041,35.62,77641.53,19.6,-0.15804,0.00011,14.88889]
[1779324135197,35.62,77641.56,19.6,-0.15804,0.00011,14.88881]
[1779324135735,35.62,77641.56,19.6,-0.15804,0.00011,14.88881]
[1779324135961,35.62,77641.56,19.6,-0.15804,0.00011,14.88881]
[1779324137091,35.62,77641.17,19.6,-0.15808,0.00011,14.89128]
[1779324142247,35.61,77645.81,19.6,-0.15755,0.00011,14.85945]
[1779324143515,35.61,77645.81,19.6,-0.15755,0.00011,14.85945]
[1779324143539,35.61,77645.81,19.6,-0.15755,0.00011,14.85945]
[1779324144445,35.61,77646.24,19.6,-0.1575,0.00011,14.8564]
[1779324144471,35.61,77646.24,19.6,-0.1575,0.00011,14.8564]
[1779324145487,35.61,77646.2,19.6,-0.1575,0.00011,14.85645]
[1779324145509,35.61,77646.2,19.6,-0.1575,0.00011,14.85645]
[1779324146464,35.61,77646.23,19.6,-0.1575,0.00011,14.85603]
[1779324146490,35.61,77646.23,19.6,-0.1575,0.00011,14.85603]
[1779324146544,35.61,77646.23,19.6,-0.1575,0.00011,14.85603]
[1779324147557,35.61,77646.37,19.6,-0.15748,0.00011,14.85489]
[1779324147801,35.61,77646.46,19.6,-0.15746,0.00011,14.85409]
[1779324148912,35.61,77651.2,19.6,-0.15694,0.00011,14.82255]
[1779324149854,35.61,77652.3,19.6,-0.15682,0.00011,14.8151]
[1779324155338,35.61,77654.82,19.6,-0.15649,0.00011,14.79294]
[1779324155710,35.61,77654.82,19.6,-0.15649,0.00011,14.79294]
[1779324158278,35.61,77660.62,19.6,-0.15585,0.00011,14.75434]
[1779324165409,35.6,77660.16,19.6,-0.15589,0.00011,14.75652]
[1779324170445,35.6,77660.86,19.6,-0.1558,0.00011,14.75135]
[1779324175480,35.6,77659.82,19.6,-0.15591,0.00011,14.75766]
[1779324180514,35.6,77658.57,19.6,-0.15603,0.00011,14.76527]
[1779324185552,35.6,77662.24,19.6,-0.15562,0.00011,14.74039]
[1779324186606,35.6,77662.24,19.6,-0.15562,0.00011,14.74039]
[1779324186668,35.6,77662.24,19.6,-0.15562,0.00011,14.74039]
[1779324193608,35.6,77666.19,19.6,-0.15519,0.00011,14.71368]
[1779324197808,35.6,77666.47,19.6,-0.15515,0.00011,14.71154]
[1779324203083,35.6,77667.47,19.6,-0.15504,0.00011,14.7046]
[1779324207806,35.59,77670.64,19.6,-0.15469,0.00011,14.68338]
[1779324214755,35.59,77670.66,19.6,-0.15465,0.00011,14.67857]
[1779324220797,35.59,77670.52,19.6,-0.15466,0.00011,14.67932]
[1779324222427,35.59,77670.52,19.6,-0.15466,0.00011,14.67932]
[1779324222499,35.59,77670.52,19.6,-0.15466,0.00011,14.67932]
[1779324223900,35.59,77665.76,19.6,-0.15517,0.00011,14.71071]
[1779324229862,35.59,77657.65,19.6,-0.15604,0.00011,14.76332]
[1779324232194,35.59,77657.54,19.6,-0.15605,0.00011,14.76405]
[1779324237920,35.59,77656.78,19.6,-0.15612,0.00011,14.76779]
[1779324240382,35.59,77656.61,19.6,-0.15613,0.00011,14.76876]
[1779324248997,35.58,77656.38,19.6,-0.15613,0.00011,14.76872]
[1779324254033,35.58,77657.34,19.6,-0.15601,0.00011,14.76158]
[1779324259068,35.58,77667.15,19.6,-0.15494,0.00011,14.69626]
[1779324265110,35.58,77667.37,19.6,-0.15491,0.00011,14.69455]
[1779324267439,35.58,77668.03,19.6,-0.15484,0.00011,14.69015]
[1779324271296,35.58,77670.77,19.6,-0.15454,0.00011,14.67193]
[1779324277256,35.58,77671.04,19.6,-0.15448,0.00011,14.66569]
[1779324286257,35.58,77670.91,19.6,-0.15449,0.00011,14.66652]
[1779324292299,35.58,77670.85,19.6,-0.1545,0.00011,14.66692]
[1779324297334,35.58,77671.06,19.6,-0.15447,0.00011,14.66556]
[1779324302369,35.58,77671.35,19.6,-0.15444,0.00011,14.66364]
[1779324305937,35.58,77670.85,19.6,-0.1545,0.00011,14.66695]
[1779324305938,35.58,77670.85,19.6,-0.1545,0.00011,14.66695]
[1779324305966,35.58,77670.85,19.6,-0.1545,0.00011,14.66695]
[1779324305994,35.58,77670.85,19.6,-0.1545,0.00011,14.66695]
[1779324306447,35.58,77670.85,19.6,-0.1545,0.00011,14.66695]
[1779324308490,35.58,77678.02,19.6,-0.15372,0.00011,14.6196]
[1779324309737,35.58,77677.81,19.6,-0.15375,0.00011,14.62105]
[1779324309999,35.58,77677.58,19.6,-0.15377,0.00011,14.62263]
[1779324311022,35.58,77678.52,19.6,-0.15367,0.00011,14.61647]
[1779324311735,35.58,77678.52,19.6,-0.15367,0.00011,14.61647]
[1779324313289,35.58,77678.47,19.6,-0.15368,0.00011,14.61694]
[1779324318831,35.58,77682.65,19.6,-0.15323,0.00011,14.58972]
[1779324321169,35.58,77687.9,19.6,-0.15267,0.00011,14.5553]
[1779324324832,35.58,77694.59,19.6,-0.15196,0.00011,14.51158]
[1779324328054,35.59,77695.48,19.6,-0.15188,0.00011,14.50656]
[1779324328061,35.59,77695.48,19.6,-0.15188,0.00011,14.50656]
[1779324328807,35.59,77694.5,19.6,-0.15199,0.00011,14.51325]
[1779324328937,35.59,77694.5,19.6,-0.15199,0.00011,14.51325]
[1779324330976,35.59,77682.26,19.6,-0.15331,0.00011,14.59441]
[1779324331650,35.59,77682.26,19.6,-0.15331,0.00011,14.59441]
[1779324331727,35.59,77682.09,19.6,-0.15329,0.00011,14.59116]
[1779324336733,35.59,77678.3,19.6,-0.15371,0.00011,14.61651]
[1779324338514,35.59,77678.83,19.6,-0.15365,0.00011,14.61314]
[1779324340209,35.59,77690.86,19.6,-0.15236,0.00011,14.53373]
[1779324345672,35.59,77691.52,19.6,-0.15229,0.00011,14.52977]
[1779324348513,35.59,77691.98,19.6,-0.15225,0.00011,14.52688]
[1779324349746,35.59,77691.71,19.6,-0.15228,0.00011,14.52874]
[1779324352658,35.59,77697.97,19.6,-0.15162,0.00011,14.48809]
[1779324352722,35.59,77699.93,19.6,-0.15141,0.00011,14.47542]
[1779324353165,35.59,77699.93,19.6,-0.15141,0.00011,14.47542]
[1779324354279,35.59,77705.85,19.6,-0.15078,0.00011,14.43653]
[1779324358072,35.59,77707.55,19.6,-0.15061,0.00011,14.4259]
[1779324358379,35.59,77707.55,19.6,-0.15061,0.00011,14.4259]
[1779324358764,35.59,77706.74,19.6,-0.1507,0.00011,14.4314]
[1779324361419,35.59,77706.63,19.6,-0.15071,0.00011,14.43197]
[1779324361427,35.59,77706.63,19.6,-0.15071,0.00011,14.43197]
[1779324361761,35.59,77706.63,19.6,-0.15071,0.00011,14.43197]
[1779324361768,35.59,77706.63,19.6,-0.15071,0.00011,14.43197]
[1779324363416,35.59,77719.08,19.6,-0.14939,0.00011,14.34967]
[1779324364663,35.59,77722.64,19.6,-0.14901,0.00011,14.3262]
[1779324368044,35.59,77726.13,19.6,-0.14865,0.00011,14.3035]
[1779324368084,35.59,77726.13,19.6,-0.14865,0.00011,14.3035]
[1779324368095,35.59,77726.13,19.6,-0.14865,0.00011,14.3035]
[1779324368235,35.59,77726.13,19.6,-0.14865,0.00011,14.3035]
[1779324368877,35.59,77726.13,19.6,-0.14865,0.00011,14.3035]
[1779324368908,35.59,77726.13,19.6,-0.14865,0.00011,14.3035]
[1779324368897,35.6,77735.68,19.6,-0.14764,0.00011,14.24056]
[1779324369067,35.6,77735.68,19.6,-0.14764,0.00011,14.24056]
[1779324369104,35.6,77735.68,19.6,-0.14764,0.00011,14.24056]
[1779324369371,35.6,77735.68,19.6,-0.14764,0.00011,14.24056]
[1779324369589,35.6,77735.68,19.6,-0.14764,0.00011,14.24056]
[1779324369621,35.6,77735.68,19.6,-0.14764,0.00011,14.24056]
[1779324369888,35.6,77735.68,19.6,-0.14764,0.00011,14.24056]
[1779324369845,35.6,77751.54,19.6,-0.14599,0.0001,14.13609]
[1779324369995,35.6,77751.54,19.6,-0.14599,0.0001,14.13609]
[1779324370017,35.6,77751.54,19.6,-0.14599,0.0001,14.13609]
[1779324370375,35.6,77751.54,19.6,-0.14599,0.0001,14.13609]
[1779324370852,35.6,77754.12,19.6,-0.14572,0.0001,14.1193]
[1779324371608,35.6,77754.12,19.6,-0.14572,0.0001,14.1193]
[1779324373118,35.6,77758.84,19.6,-0.14523,0.0001,14.08818]
[1779324373132,35.6,77758.84,19.6,-0.14523,0.0001,14.08818]
[1779324373830,35.6,77758.84,19.6,-0.14523,0.0001,14.08818]
[1779324375555,35.6,77761.33,19.6,-0.14497,0.0001,14.07162]
[1779324375904,35.6,77761.33,19.6,-0.14497,0.0001,14.07162]
[1779324375957,35.6,77761.66,19.6,-0.14494,0.0001,14.06939]
[1779324377076,35.6,77768.4,19.6,-0.14424,0.0001,14.02489]
[1779324378307,35.6,77763.35,19.6,-0.14476,0.0001,14.05814]
[1779324378512,35.6,77763.35,19.6,-0.14476,0.0001,14.05814]
[1779324378908,35.6,77758.87,19.6,-0.14523,0.0001,14.08769]
[1779324380248,35.6,77755.89,19.6,-0.14554,0.0001,14.10755]
[1779324382275,35.6,77765.99,19.6,-0.1445,0.0001,14.04126]
[1779324384060,35.6,77764.44,19.6,-0.14466,0.0001,14.05194]
[1779324386936,35.6,77760.93,19.6,-0.14503,0.0001,14.0753]
[1779324387690,35.6,77759.22,19.6,-0.14521,0.0001,14.0868]
[1779324387919,35.6,77759.22,19.6,-0.14521,0.0001,14.0868]
[1779324388103,35.6,77761.6,19.6,-0.14497,0.0001,14.07147]
[1779324388204,35.6,77766.09,19.6,-0.14451,0.0001,14.04206]
[1779324391035,35.6,77767.22,19.6,-0.14439,0.0001,14.0346]
[1779324391291,35.6,77767.22,19.6,-0.14439,0.0001,14.0346]
[1779324397390,35.6,77771.69,19.6,-0.1439,0.0001,14.00087]
[1779324398771,35.6,77771.73,19.6,-0.14389,0.0001,14.0007]
[1779324403077,35.6,77766.24,19.6,-0.14446,0.0001,14.037]
[1779324403085,35.6,77766.24,19.6,-0.14446,0.0001,14.037]
[1779324403621,35.6,77764.85,19.6,-0.14461,0.0001,14.04616]
[1779324404153,35.6,77764.85,19.6,-0.14461,0.0001,14.04616]
[1779324407655,35.6,77755.22,19.6,-0.14562,0.0001,14.11062]
[1779324408512,35.6,77755.18,19.6,-0.14563,0.0001,14.11122]
[1779324408959,35.6,77755.18,19.6,-0.14563,0.0001,14.11122]
[1779324408613,35.6,77758.76,19.6,-0.14526,0.0001,14.08795]
[1779324414158,35.61,77756.48,19.6,-0.14551,0.0001,14.10372]
[1779324417302,35.61,77756.43,19.6,-0.14552,0.0001,14.10424]
[1779324418512,35.61,77756.31,19.6,-0.14553,0.0001,14.10512]
[1779324418613,35.61,77756.13,19.6,-0.14555,0.0001,14.10623]
[1779324419355,35.61,77756.13,19.6,-0.14555,0.0001,14.10623]
[1779324425238,35.61,77760.55,19.6,-0.14513,0.0001,14.07944]
[1779324428512,35.61,77760.8,19.6,-0.14511,0.0001,14.07853]
[1779324428567,35.61,77760.92,19.6,-0.14511,0.0001,14.07811]
[1779324433049,35.62,77759.93,19.6,-0.14522,0.0001,14.08512]
[1779324433108,35.62,77759.93,19.6,-0.14522,0.0001,14.08512]
[1779324433131,35.62,77759.93,19.6,-0.14522,0.0001,14.08512]
[1779324437402,35.62,77763.93,19.6,-0.1448,0.0001,14.05873]
[1779324437923,35.62,77763.93,19.6,-0.1448,0.0001,14.05873]
[1779324438512,35.62,77763.8,19.6,-0.14481,0.0001,14.05954]
[1779324439457,35.62,77763.83,19.6,-0.14481,0.0001,14.0593]
[1779324440017,35.62,77763.83,19.6,-0.14481,0.0001,14.0593]
[1779324440567,35.62,77762.98,19.6,-0.1449,0.0001,14.06485]
[1779324440730,35.62,77762.98,19.6,-0.1449,0.0001,14.06485]
[1779324440914,35.62,77762.98,19.6,-0.1449,0.0001,14.06485]
[1779324440990,35.62,77754.32,19.6,-0.1458,0.0001,14.12188]
[1779324441886,35.62,77743.56,19.6,-0.14696,0.0001,14.19583]
[1779324446948,35.63,77742.84,19.6,-0.14708,0.0001,14.20295]
[1779324452116,35.63,77741.79,19.6,-0.14717,0.0001,14.20668]
[1779324457465,35.63,77738.77,19.6,-0.1475,0.0001,14.22752]
[1779324462271,35.63,77735.24,19.6,-0.14788,0.00011,14.25133]
[1779324462871,35.63,77734.79,19.6,-0.14793,0.00011,14.2544]
[1779324468511,35.64,77736.02,19.6,-0.14781,0.0001,14.24695]
[1779324473525,35.64,77737.01,19.6,-0.14772,0.0001,14.24113]
[1779324475028,35.64,77737.14,19.6,-0.1477,0.0001,14.24041]
[1779324481071,35.64,77736.05,19.6,-0.14783,0.0001,14.24841]
[1779324481726,35.64,77736.05,19.6,-0.14783,0.0001,14.24841]
[1779324484663,35.64,77736.57,19.6,-0.14778,0.0001,14.24531]
[1779324485138,35.64,77736.34,19.6,-0.14781,0.0001,14.24693]
[1779324487131,35.64,77736.26,19.6,-0.14782,0.0001,14.24766]
[1779324488755,35.64,77736.56,19.6,-0.14779,0.0001,14.24578]
[1779324489995,35.64,77736.64,19.6,-0.14778,0.0001,14.24535]
[1779324495731,35.64,77736.49,19.6,-0.14781,0.0001,14.24701]
[1779324500768,35.64,77736.28,19.6,-0.14784,0.0001,14.24882]
[1779324505804,35.65,77738.33,19.6,-0.14763,0.0001,14.23573]
[1779324507691,35.65,77739.04,19.6,-0.14756,0.0001,14.23114]
[1779324510272,35.65,77747.94,19.6,-0.14663,0.0001,14.17291]
[1779324510574,35.65,77747.94,19.6,-0.14663,0.0001,14.17291]
[1779324510839,35.65,77748.43,19.6,-0.14658,0.0001,14.16986]
[1779324513701,35.65,77753.1,19.6,-0.14606,0.0001,14.13493]
[1779324514005,35.65,77753.1,19.6,-0.14606,0.0001,14.13493]
[1779324515320,35.65,77754.23,19.6,-0.14595,0.0001,14.12767]
[1779324515875,35.65,77755.17,19.6,-0.14585,0.0001,14.12152]
[1779324520830,35.65,77756.19,19.6,-0.14573,0.0001,14.11397]
[1779324523154,35.65,77760.17,19.6,-0.14531,0.0001,14.08721]
[1779324523163,35.65,77760.17,19.6,-0.14531,0.0001,14.08721]
[1779324528795,35.64,77764.88,19.6,-0.14481,0.0001,14.05529]
[1779324536191,35.64,77766.98,19.6,-0.14458,0.0001,14.04083]
[1779324540884,35.64,77766.98,19.6,-0.14458,0.0001,14.04068]
[1779324541194,35.64,77767.65,19.6,-0.14451,0.0001,14.03598]
[1779324543844,35.64,77771.7,19.6,-0.14409,0.0001,14.00921]
[1779324543900,35.64,77771.7,19.6,-0.14409,0.0001,14.00921]
[1779324549588,35.64,77774.98,19.6,-0.14375,0.0001,13.98765]
[1779324552627,35.64,77774.98,19.6,-0.14375,0.0001,13.98771]
[1779324552659,35.64,77774.98,19.6,-0.14375,0.0001,13.98771]
[1779324553271,35.64,77774.98,19.6,-0.14375,0.0001,13.9878]
[1779324553377,35.64,77774.98,19.6,-0.14375,0.0001,13.9878]
[1779324553457,35.64,77774.98,19.6,-0.14375,0.0001,13.9878]
[1779324553494,35.64,77774.98,19.6,-0.14375,0.0001,13.9878]
[1779324553529,35.64,77774.98,19.6,-0.14375,0.0001,13.9878]
[1779324553544,35.64,77774.98,19.6,-0.14375,0.0001,13.9878]
[1779324553745,35.64,77774.98,19.6,-0.14375,0.0001,13.9878]
[1779324554228,35.64,77778.38,19.6,-0.1434,0.0001,13.96545]
[1779324554351,35.64,77778.38,19.6,-0.1434,0.0001,13.96545]
[1779324554543,35.64,77778.38,19.6,-0.1434,0.0001,13.96545]
[1779324554720,35.64,77778.38,19.6,-0.1434,0.0001,13.96545]
[1779324554974,35.64,77778.38,19.6,-0.1434,0.0001,13.96545]
[1779324555131,35.64,77778.38,19.6,-0.1434,0.0001,13.96545]
[1779324555065,35.64,77818.14,19.6,-0.13936,0.0001,13.70411]
[1779324555400,35.64,77818.14,19.6,-0.13936,0.0001,13.70411]
[1779324555888,35.64,77818.14,19.6,-0.13936,0.0001,13.70411]
[1779324555969,35.64,77853.62,19.6,-0.13581,0.0001,13.47132]
[1779324557107,35.64,77853.62,19.6,-0.13581,0.0001,13.47132]
[1779324557399,35.64,77858.66,19.6,-0.13532,0.0001,13.43855]
[1779324557819,35.64,77858.66,19.6,-0.13532,0.0001,13.43855]
[1779324558099,35.64,77858.66,19.6,-0.13532,0.0001,13.43855]
[1779324558142,35.64,77869.59,19.6,-0.13424,0.0001,13.36729]
[1779324560970,35.64,77871.83,19.6,-0.13403,0.0001,13.35303]
[1779324560977,35.64,77871.83,19.6,-0.13403,0.0001,13.35303]
[1779324560980,35.64,77871.83,19.6,-0.13403,0.0001,13.35303]
[1779324561045,35.64,77872.47,19.6,-0.13398,0.0001,13.34963]
[1779324561737,35.64,77872.47,19.6,-0.13398,0.0001,13.34963]
[1779324562000,35.64,77872.47,19.6,-0.13398,0.0001,13.34963]
[1779324562046,35.64,77872.47,19.6,-0.13398,0.0001,13.34963]
[1779324562078,35.64,77872.47,19.6,-0.13398,0.0001,13.34963]
[1779324562126,35.64,77874.77,19.6,-0.13375,0.0001,13.33452]
[1779324562227,35.64,77874.77,19.6,-0.13375,0.0001,13.33452]
[1779324562623,35.64,77874.77,19.6,-0.13375,0.0001,13.33452]
[1779324562749,35.64,77874.77,19.6,-0.13375,0.0001,13.33452]
[1779324562816,35.65,77863.67,19.6,-0.13485,0.0001,13.40762]
[1779324563375,35.65,77863.67,19.6,-0.13485,0.0001,13.40762]
[1779324563379,35.65,77863.67,19.6,-0.13485,0.0001,13.40762]
[1779324563602,35.65,77863.67,19.6,-0.13485,0.0001,13.40762]
[1779324564326,35.65,77857.87,19.6,-0.13543,0.0001,13.44596]
[1779324564959,35.65,77857.87,19.6,-0.13543,0.0001,13.44596]
[1779324565054,35.65,77867.98,19.6,-0.13444,0.0001,13.3801]
[1779324565279,35.65,77867.98,19.6,-0.13444,0.0001,13.3801]
[1779324565321,35.65,77867.98,19.6,-0.13444,0.0001,13.3801]
[1779324565720,35.65,77867.98,19.6,-0.13444,0.0001,13.3801]
[1779324566227,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566257,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566259,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566552,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566652,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566700,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566829,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566888,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324566974,35.65,77869.09,19.6,-0.13433,0.0001,13.37325]
[1779324567106,35.65,77867.14,19.6,-0.13453,0.0001,13.38643]
[1779324567940,35.65,77852.99,19.6,-0.13593,0.0001,13.4795]
[1779324569552,35.65,77851.47,19.6,-0.13609,0.0001,13.48975]
[1779324570047,35.65,77851.47,19.6,-0.13609,0.0001,13.48975]
[1779324571336,35.65,77851.33,19.6,-0.13611,0.0001,13.49125]
[1779324571735,35.65,77848.09,19.6,-0.1364,0.0001,13.50832]
[1779324574422,35.65,77849.78,19.6,-0.13624,0.0001,13.49767]
[1779324579600,35.66,77851.34,19.6,-0.1361,0.0001,13.48863]
[1779324579702,35.66,77851.34,19.6,-0.1361,0.0001,13.48863]
[1779324579981,35.66,77851.34,19.6,-0.1361,0.0001,13.48863]
[1779324582017,35.66,77864.01,19.6,-0.13486,0.0001,13.40648]
[1779324582907,35.66,77864.01,19.6,-0.13486,0.0001,13.40648]
[1779324583116,35.66,77864.01,19.6,-0.13486,0.0001,13.40648]
[1779324583236,35.66,77864.4,19.6,-0.13483,0.0001,13.40428]
[1779324583919,35.66,77864.4,19.6,-0.13483,0.0001,13.40428]
[1779324583975,35.66,77864.4,19.6,-0.13483,0.0001,13.40428]
[1779324584157,35.66,77867.26,19.6,-0.13455,0.0001,13.38592]
[1779324584229,35.66,77867.26,19.6,-0.13455,0.0001,13.38592]
[1779324585104,35.66,77867.26,19.6,-0.13455,0.0001,13.38592]
[1779324585162,35.66,77867.26,19.6,-0.13455,0.0001,13.38592]
[1779324585154,35.66,77882.67,19.6,-0.13305,0.0001,13.28536]
[1779324585182,35.66,77882.67,19.6,-0.13305,0.0001,13.28536]
[1779324585380,35.66,77890.95,19.6,-0.13224,0.0001,13.23156]
[1779324587793,35.66,77892.03,19.6,-0.13214,0.0001,13.22457]
[1779324588074,35.66,77892.03,19.6,-0.13214,0.0001,13.22457]
[1779324588175,35.66,77890.89,19.6,-0.13225,0.0001,13.23209]
[1779324590323,35.66,77893.23,19.6,-0.13203,0.0001,13.2175]
[1779324590465,35.66,77890.46,19.6,-0.13231,0.0001,13.23592]
[1779324591401,35.66,77890.46,19.6,-0.13231,0.0001,13.23592]
[1779324592913,35.66,77889.03,19.6,-0.13246,0.0001,13.24583]
[1779324598469,35.67,77883.3,19.6,-0.13306,0.0001,13.28668]
[1779324604138,35.68,77886.78,19.6,-0.13275,0.0001,13.26589]
[1779324604511,35.68,77884.55,19.6,-0.13298,0.0001,13.28095]
[1779324604649,35.68,77884.55,19.6,-0.13298,0.0001,13.28095]
[1779324604667,35.68,77884.55,19.6,-0.13298,0.0001,13.28095]
[1779324604806,35.68,77886.96,19.6,-0.13275,0.0001,13.2657]
[1779324606880,35.68,77896.88,19.6,-0.13179,0.0001,13.20151]
[1779324607955,35.68,77896.88,19.6,-0.13179,0.0001,13.20151]
[1779324608435,35.68,77898.82,19.6,-0.13161,0.0001,13.1892]
[1779324608760,35.68,77888.5,19.6,-0.13262,0.0001,13.25687]
[1779324611624,35.68,77884.23,19.6,-0.13304,0.0001,13.28524]
[1779324616351,35.69,77887.42,19.6,-0.13277,0.0001,13.26718]
[1779324618943,35.69,77887.95,19.6,-0.13273,0.0001,13.26467]
[1779324625181,35.7,77887.39,19.6,-0.13283,0.0001,13.27108]
[1779324628067,35.7,77885.47,19.6,-0.13303,0.0001,13.28493]
[1779324629378,35.7,77884.27,19.6,-0.13316,0.0001,13.29361]
[1779324630763,35.7,77880.55,19.6,-0.13353,0.0001,13.31831]
[1779324630793,35.7,77880.55,19.6,-0.13353,0.0001,13.31831]
[1779324630821,35.7,77880.55,19.6,-0.13353,0.0001,13.31831]
[1779324630892,35.7,77880.55,19.6,-0.13353,0.0001,13.31831]
[1779324631063,35.7,77883.25,19.6,-0.13324,0.0001,13.29663]
[1779324632714,35.7,77895.75,19.6,-0.13203,0.0001,13.21556]
[1779324633540,35.7,77895.75,19.6,-0.13203,0.0001,13.21556]
[1779324633844,35.7,77895.75,19.6,-0.13203,0.0001,13.21556]
[1779324633889,35.7,77895.75,19.6,-0.13203,0.0001,13.21556]
[1779324634184,35.7,77895.75,19.6,-0.13203,0.0001,13.21556]
[1779324634227,35.71,77898.45,19.6,-0.13177,0.0001,13.19827]
[1779324634428,35.71,77898.45,19.6,-0.13177,0.0001,13.19827]
[1779324634633,35.71,77898.45,19.6,-0.13177,0.0001,13.19827]
[1779324634931,35.71,77903.48,19.6,-0.13129,0.0001,13.16552]
[1779324635609,35.71,77903.48,19.6,-0.13129,0.0001,13.16552]
[1779324635630,35.71,77903.48,19.6,-0.13129,0.0001,13.16552]
[1779324635740,35.71,77903.48,19.6,-0.13129,0.0001,13.16552]
[1779324635815,35.71,77904.09,19.6,-0.13123,0.0001,13.16192]
[1779324636406,35.71,77904.09,19.6,-0.13123,0.0001,13.16192]
[1779324639653,35.71,77905.67,19.6,-0.13108,0.0001,13.15188]
[1779324640334,35.71,77905.63,19.6,-0.13109,0.0001,13.15223]
[1779324640809,35.71,77905.63,19.6,-0.13109,0.0001,13.15223]
[1779324641693,35.71,77903.75,19.6,-0.13127,0.0001,13.16456]
[1779324642005,35.71,77903.75,19.6,-0.13127,0.0001,13.16456]
[1779324642697,35.71,77903.47,19.6,-0.1313,0.0001,13.16645]
[1779324647827,35.71,77906.1,19.6,-0.13105,0.0001,13.14963]
[1779324652175,35.71,77905.65,19.6,-0.1311,0.0001,13.15288]
[1779324657891,35.71,77905.12,19.6,-0.13116,0.0001,13.15686]
[1779324662121,35.71,77904.87,19.6,-0.13118,0.0001,13.15867]
[1779324662159,35.71,77904.87,19.6,-0.13118,0.0001,13.15867]
[1779324662237,35.71,77906.88,19.6,-0.13099,0.0001,13.14564]
[1779324667809,35.71,77908.03,19.6,-0.13091,0.0001,13.13991]
[1779324672999,35.72,77903.71,19.6,-0.13135,0.0001,13.17015]
[1779324678034,35.72,77905.01,19.6,-0.13125,0.0001,13.1633]
[1779324682297,35.73,77902.09,19.6,-0.13155,0.0001,13.18355]
[1779324682674,35.73,77902.09,19.6,-0.13155,0.0001,13.18355]
[1779324682682,35.73,77902.09,19.6,-0.13155,0.0001,13.18355]
[1779324682755,35.73,77902.09,19.6,-0.13155,0.0001,13.18355]
[1779324682911,35.73,77902.09,19.6,-0.13155,0.0001,13.18355]
[1779324683069,35.73,77894.49,19.6,-0.13229,0.0001,13.23334]
[1779324683323,35.73,77894.49,19.6,-0.13229,0.0001,13.23334]
[1779324683579,35.73,77894.49,19.6,-0.13229,0.0001,13.23334]
[1779324683601,35.73,77894.49,19.6,-0.13229,0.0001,13.23334]
[1779324683890,35.73,77894.49,19.6,-0.13229,0.0001,13.23334]
[1779324684076,35.73,77889.01,19.6,-0.13282,0.0001,13.269]
[1779324684315,35.73,77889.01,19.6,-0.13282,0.0001,13.269]
[1779324684728,35.73,77889.01,19.6,-0.13282,0.0001,13.269]
[1779324686024,35.73,77888.63,19.6,-0.13286,0.0001,13.27164]
[1779324691129,35.73,77876.91,19.6,-0.13398,0.0001,13.3444]
[1779324691675,35.73,77876.91,19.6,-0.13398,0.0001,13.3444]
[1779324692966,35.73,77879.47,19.6,-0.13373,0.0001,13.32774]
[1779324698181,35.73,77881.84,19.6,-0.13351,0.0001,13.31288]
[1779324703216,35.73,77881.4,19.6,-0.13356,0.0001,13.31626]
[1779324705701,35.73,77882.01,19.6,-0.1335,0.0001,13.31249]
[1779324705715,35.73,77882.01,19.6,-0.1335,0.0001,13.3126]
[1779324706879,35.73,77882.01,19.6,-0.1335,0.0001,13.3126]
[1779324706979,35.73,77882.01,19.6,-0.1335,0.0001,13.31243]
[1779324710581,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324710624,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324710628,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324710871,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324710917,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324710942,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324710991,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324711014,35.73,77881.97,19.6,-0.13351,0.0001,13.31291]
[1779324711279,35.73,77859.41,19.6,-0.13573,0.0001,13.4604]
[1779324711507,35.73,77859.41,19.6,-0.13573,0.0001,13.4604]
[1779324711517,35.73,77859.41,19.6,-0.13573,0.0001,13.4604]
[1779324715918,35.73,77850.45,19.6,-0.13662,0.0001,13.51966]
[1779324717394,35.73,77850.42,19.6,-0.13663,0.0001,13.52003]
[1779324718367,35.73,77850.42,19.6,-0.13663,0.0001,13.52012]
[1779324720313,35.73,77850.18,19.6,-0.13665,0.0001,13.52169]
[1779324720490,35.73,77850.19,19.6,-0.13665,0.0001,13.52172]
[1779324720534,35.73,77850.19,19.6,-0.13665,0.0001,13.52172]
[1779324721876,35.73,77846.19,19.6,-0.13705,0.0001,13.54808]
[1779324722638,35.73,77838.21,19.6,-0.13785,0.0001,13.60035]
[1779324722675,35.73,77838.21,19.6,-0.13785,0.0001,13.60035]
[1779324724021,35.73,77836.14,19.6,-0.13806,0.0001,13.61389]
[1779324726013,35.73,77833.27,19.6,-0.13834,0.0001,13.63263]
[1779324726731,35.73,77833.77,19.6,-0.13829,0.0001,13.62932]
[1779324730716,35.73,77841.11,19.6,-0.13756,0.0001,13.58127]
[1779324735731,35.73,77838.33,19.6,-0.13784,0.0001,13.59972]
[1779324739118,35.73,77839.33,19.6,-0.13774,0.0001,13.59326]
[1779324741150,35.74,77841.3,19.6,-0.13755,0.0001,13.58043]
[1779324747533,35.74,77843.07,19.6,-0.13738,0.0001,13.56939]
[1779324750967,35.74,77844.53,19.6,-0.13723,0.0001,13.56]
[1779324751453,35.74,77844.64,19.6,-0.13719,0.0001,13.55493]
[1779324752629,35.74,77845.94,19.6,-0.13706,0.0001,13.54652]
[1779324754680,35.74,77850.2,19.6,-0.13664,0.0001,13.51891]
[1779324760810,35.74,77847.24,19.6,-0.13695,0.0001,13.53892]
[1779324760851,35.74,77847.24,19.6,-0.13695,0.0001,13.53892]
[1779324761065,35.74,77847.24,19.6,-0.13695,0.0001,13.53892]
[1779324761180,35.74,77847.24,19.6,-0.13695,0.0001,13.53892]
[1779324761550,35.74,77847.43,19.6,-0.13693,0.0001,13.53793]
[1779324765314,35.74,77852.87,19.6,-0.1364,0.0001,13.50284]
[1779324765372,35.74,77852.87,19.6,-0.1364,0.0001,13.50284]
[1779324766666,35.74,77863.75,19.6,-0.13533,0.0001,13.43238]
[1779324767392,35.74,77863.75,19.6,-0.13533,0.0001,13.43238]
[1779324772723,35.75,77863.69,19.6,-0.13536,0.0001,13.43415]
[1779324772820,35.75,77863.69,19.6,-0.13536,0.0001,13.43415]
[1779324773001,35.75,77863.69,19.6,-0.13536,0.0001,13.43415]
[1779324773057,35.75,77863.69,19.6,-0.13536,0.0001,13.43415]
[1779324773215,35.75,77863.69,19.6,-0.13536,0.0001,13.43415]
[1779324773226,35.75,77863.69,19.6,-0.13536,0.0001,13.43415]
[1779324773263,35.75,77865.96,19.6,-0.13514,0.0001,13.4196]
[1779324773522,35.75,77865.96,19.6,-0.13514,0.0001,13.4196]
[1779324773885,35.75,77865.96,19.6,-0.13514,0.0001,13.4196]
[1779324774001,35.75,77865.96,19.6,-0.13514,0.0001,13.4196]
[1779324774353,35.75,77865.96,19.6,-0.13514,0.0001,13.4196]
[1779324774501,35.75,77874.51,19.6,-0.1343,0.0001,13.36357]
[1779324774520,35.75,77874.51,19.6,-0.1343,0.0001,13.36357]
[1779324774641,35.75,77874.51,19.6,-0.1343,0.0001,13.36357]
[1779324774941,35.75,77874.51,19.6,-0.1343,0.0001,13.36357]
[1779324775000,35.75,77874.51,19.6,-0.1343,0.0001,13.36357]
[1779324775038,35.75,77874.51,19.6,-0.1343,0.0001,13.36357]
[1779324775358,35.75,77874.51,19.6,-0.1343,0.0001,13.36357]
[1779324775508,35.75,77876.82,19.6,-0.13407,0.0001,13.34835]
[1779324780867,35.74,77881.69,19.6,-0.13358,0.0001,13.31598]
[1779324781431,35.74,77883.69,19.6,-0.13339,0.0001,13.30285]
[1779324781775,35.74,77883.69,19.6,-0.13339,0.0001,13.30285]
[1779324785003,35.74,77886.27,19.6,-0.13313,0.0001,13.28585]
[1779324785973,35.74,77886.78,19.6,-0.13308,0.0001,13.28247]
[1779324786211,35.74,77886.78,19.6,-0.13308,0.0001,13.28247]
[1779324786770,35.74,77893.13,19.6,-0.13246,0.0001,13.24105]
[1779324787392,35.74,77893.13,19.6,-0.13246,0.0001,13.24105]
[1779324791733,35.74,77895.68,19.6,-0.13222,0.0001,13.2246]
[1779324791775,35.74,77895.68,19.6,-0.13222,0.0001,13.2246]
[1779324793378,35.74,77897.6,19.6,-0.13203,0.0001,13.21212]
[1779324793709,35.74,77901.13,19.6,-0.13169,0.0001,13.18918]
[1779324794055,35.74,77901.13,19.6,-0.13169,0.0001,13.18918]
[1779324794083,35.74,77901.13,19.6,-0.13169,0.0001,13.18918]
[1779324794437,35.74,77901.13,19.6,-0.13169,0.0001,13.18918]
[1779324794237,35.74,77914.81,19.6,-0.13038,0.0001,13.10026]
[1779324794956,35.74,77914.81,19.6,-0.13038,0.0001,13.10026]
[1779324794997,35.74,77914.81,19.6,-0.13038,0.0001,13.10026]
[1779324796308,35.74,77920.55,19.6,-0.12983,0.0001,13.06295]
[1779324796334,35.74,77923.37,19.6,-0.12956,0.0001,13.04508]
[1779324796791,35.74,77923.37,19.6,-0.12956,0.0001,13.04508]
[1779324797171,35.74,77923.37,19.6,-0.12956,0.0001,13.04508]
[1779324797193,35.74,77923.37,19.6,-0.12956,0.0001,13.04508]
[1779324797206,35.74,77923.37,19.6,-0.12956,0.0001,13.04508]
[1779324797406,35.75,77927.44,19.6,-0.12918,0.0001,13.01889]
[1779324797874,35.75,77927.44,19.6,-0.12918,0.0001,13.01889]
[1779324798050,35.75,77927.44,19.6,-0.12918,0.0001,13.01889]
[1779324798138,35.75,77927.44,19.6,-0.12918,0.0001,13.01889]
[1779324798157,35.75,77927.44,19.6,-0.12918,0.0001,13.01889]
[1779324798326,35.74,77934.19,19.6,-0.12853,9e-05,12.97486]
[1779324799096,35.74,77934.19,19.6,-0.12853,9e-05,12.97486]
[1779324799953,35.74,77929.7,19.6,-0.12896,0.0001,13.00413]
[1779324803261,35.75,77930.12,19.6,-0.12893,0.0001,13.0017]
[1779324804218,35.75,77929.68,19.6,-0.12897,0.0001,13.00465]
[1779324806688,35.75,77929.12,19.6,-0.12903,0.0001,13.00858]
[1779324807625,35.75,77929.72,19.6,-0.12897,0.0001,13.00478]
[1779324809122,35.75,77927.1,19.6,-0.12922,0.0001,13.02211]
[1779324809939,35.75,77927.42,19.6,-0.1292,0.0001,13.02011]
[1779324810030,35.75,77927.42,19.6,-0.1292,0.0001,13.02011]
[1779324810096,35.75,77927.42,19.6,-0.1292,0.0001,13.02011]
[1779324810182,35.75,77927.42,19.6,-0.1292,0.0001,13.02011]
[1779324810216,35.75,77927.42,19.6,-0.1292,0.0001,13.02011]
[1779324810281,35.75,77927.42,19.6,-0.1292,0.0001,13.02011]
[1779324810363,35.75,77939.13,19.6,-0.12808,9e-05,12.94421]
[1779324811188,35.75,77939.13,19.6,-0.12808,9e-05,12.94421]
[1779324811318,35.75,77939.13,19.6,-0.12808,9e-05,12.94421]
[1779324811362,35.75,77953.23,19.6,-0.12672,9e-05,12.84833]
[1779324811592,35.75,77953.23,19.6,-0.12672,9e-05,12.84833]
[1779324811766,35.75,77953.23,19.6,-0.12672,9e-05,12.84833]
[1779324812027,35.75,77953.23,19.6,-0.12672,9e-05,12.84833]
[1779324812043,35.75,77953.23,19.6,-0.12672,9e-05,12.84833]
[1779324812323,35.75,77953.23,19.6,-0.12672,9e-05,12.84833]
[1779324813001,35.75,77952.42,19.6,-0.12679,9e-05,12.85361]
[1779324813004,35.75,77952.42,19.6,-0.12679,9e-05,12.85361]
[1779324813407,35.75,77950.06,19.6,-0.12702,9e-05,12.86892]
[1779324813690,35.75,77950.06,19.6,-0.12702,9e-05,12.86892]
[1779324813857,35.75,77950.06,19.6,-0.12702,9e-05,12.86892]
[1779324814095,35.75,77950.06,19.6,-0.12702,9e-05,12.86892]
[1779324814564,35.75,77943.65,19.6,-0.12762,9e-05,12.91075]
[1779324814565,35.75,77943.65,19.6,-0.12762,9e-05,12.91075]
[1779324814582,35.75,77943.65,19.6,-0.12762,9e-05,12.91075]
[1779324815361,35.75,77943.65,19.6,-0.12762,9e-05,12.91075]
[1779324815451,35.75,77954.02,19.6,-0.12665,9e-05,12.84381]
[1779324815841,35.75,77954.02,19.6,-0.12665,9e-05,12.84381]
[1779324816454,35.75,77954.02,19.6,-0.12665,9e-05,12.84381]
[1779324816461,35.75,77954.02,19.6,-0.12665,9e-05,12.84381]
[1779324817213,35.75,77956.77,19.6,-0.12639,9e-05,12.82614]
[1779324818053,35.75,77956.77,19.6,-0.12639,9e-05,12.82614]
[1779324823173,35.75,77957.39,19.6,-0.12636,9e-05,12.82393]
[1779324828042,35.76,77952.05,19.6,-0.12689,9e-05,12.8601]
[1779324828316,35.76,77952.05,19.6,-0.12689,9e-05,12.8601]
[1779324828716,35.76,77947.54,19.6,-0.12731,9e-05,12.8896]
[1779324828974,35.76,77947.54,19.6,-0.12731,9e-05,12.8896]
[1779324829628,35.76,77944.95,19.6,-0.12756,9e-05,12.90664]
[1779324832933,35.76,77939.07,19.6,-0.12813,9e-05,12.94539]
[1779324834052,35.76,77938.12,19.6,-0.12822,9e-05,12.95173]
[1779324834164,35.76,77938.12,19.6,-0.12822,9e-05,12.95173]
[1779324837272,35.76,77934.23,19.6,-0.1286,9e-05,12.97744]
[1779324837719,35.76,77934.46,19.6,-0.12858,9e-05,12.97608]
[1779324837740,35.76,77934.46,19.6,-0.12858,9e-05,12.97608]
[1779324837747,35.76,77934.46,19.6,-0.12858,9e-05,12.97608]
[1779324838058,35.76,77934.46,19.6,-0.12858,9e-05,12.97608]
[1779324838094,35.76,77934.46,19.6,-0.12858,9e-05,12.97608]
[1779324838246,35.76,77934.46,19.6,-0.12858,9e-05,12.97608]
[1779324838336,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324838644,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324838908,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324838948,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324838961,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324839011,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324839138,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324839173,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324839354,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324839368,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324839435,35.76,77949.31,19.6,-0.12717,9e-05,12.87998]
[1779324839448,35.76,77972.65,19.6,-0.12499,9e-05,12.72902]
[1779324839859,35.76,77972.65,19.6,-0.12499,9e-05,12.72902]
[1779324840119,35.76,77972.65,19.6,-0.12499,9e-05,12.72902]
[1779324840209,35.76,77991.49,19.6,-0.12325,9e-05,12.60768]
[1779324840732,35.76,77991.49,19.6,-0.12325,9e-05,12.60768]
[1779324840861,35.76,77991.49,19.6,-0.12325,9e-05,12.60768]
[1779324841375,35.76,77991.49,19.6,-0.12325,9e-05,12.60768]
[1779324841802,35.76,77988.07,19.6,-0.12357,9e-05,12.63009]
[1779324842339,35.76,77988.07,19.6,-0.12357,9e-05,12.63009]
[1779324842552,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324842863,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324842922,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324843087,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324843105,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324843113,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324843114,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324843247,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324843410,35.76,77987.44,19.6,-0.12363,9e-05,12.63449]
[1779324843501,35.76,77969.97,19.6,-0.12525,9e-05,12.74756]
[1779324843844,35.76,77969.97,19.6,-0.12525,9e-05,12.74756]
[1779324844221,35.76,77969.97,19.6,-0.12525,9e-05,12.74756]
[1779324844262,35.76,77960.63,19.6,-0.12613,9e-05,12.80809]
[1779324844726,35.76,77960.63,19.6,-0.12613,9e-05,12.80809]
[1779324844735,35.76,77960.63,19.6,-0.12613,9e-05,12.80809]
[1779324845998,35.76,77960.78,19.6,-0.12612,9e-05,12.80749]
[1779324846235,35.76,77960.78,19.6,-0.12612,9e-05,12.80749]
[1779324847284,35.77,77963.34,19.6,-0.12589,9e-05,12.7913]
[1779324847314,35.77,77963.34,19.6,-0.12589,9e-05,12.7913]
[1779324847387,35.77,77964.59,19.6,-0.12578,9e-05,12.78361]
[1779324847827,35.77,77964.59,19.6,-0.12578,9e-05,12.78361]
[1779324849287,35.77,77967.56,19.6,-0.1255,9e-05,12.76452]
[1779324849376,35.77,77967.56,19.6,-0.1255,9e-05,12.76452]
[1779324850118,35.77,77969.82,19.6,-0.12529,9e-05,12.75005]
[1779324850950,35.77,77973.62,19.6,-0.12494,9e-05,12.72566]
[1779324851091,35.77,77973.62,19.6,-0.12494,9e-05,12.72566]
[1779324853206,35.77,77965.55,19.6,-0.1257,9e-05,12.77811]
[1779324853466,35.77,77965.55,19.6,-0.1257,9e-05,12.77811]
[1779324853915,35.77,77967.44,19.6,-0.12552,9e-05,12.766]
[1779324854917,35.77,77973.01,19.6,-0.125,9e-05,12.73014]
[1779324855497,35.77,77973.01,19.6,-0.125,9e-05,12.73014]
[1779324856040,35.77,77974.86,19.6,-0.12483,9e-05,12.71836]
[1779324859288,35.77,77973.32,19.6,-0.12498,9e-05,12.7288]
[1779324864411,35.77,77971.13,19.6,-0.1252,9e-05,12.74384]
[1779324867389,35.77,77972.31,19.6,-0.12509,9e-05,12.73648]
[1779324869015,35.77,77969.73,19.6,-0.12534,9e-05,12.75339]
[1779324870078,35.77,77969.59,19.6,-0.12535,9e-05,12.7544]
[1779324870740,35.77,77969.01,19.6,-0.12541,9e-05,12.75824]
[1779324871326,35.77,77969.01,19.6,-0.12541,9e-05,12.75824]
[1779324871573,35.77,77966.21,19.6,-0.12564,9e-05,12.77201]
[1779324872084,35.77,77966.21,19.6,-0.12564,9e-05,12.77201]
[1779324872745,35.77,77964.09,19.6,-0.12583,9e-05,12.7858]
[1779324873119,35.77,77964.09,19.6,-0.12583,9e-05,12.7858]
[1779324874427,35.77,77961.5,19.6,-0.12608,9e-05,12.80261]
[1779324875625,35.77,77961.1,19.6,-0.12612,9e-05,12.80527]
[1779324877627,35.77,77961.98,19.6,-0.12603,9e-05,12.79963]
[1779324877683,35.77,77961.98,19.6,-0.12603,9e-05,12.79963]
[1779324880204,35.77,77961.88,19.6,-0.12604,9e-05,12.80032]
[1779324884200,35.77,77961.27,19.6,-0.1261,9e-05,12.80439]
[1779324887937,35.77,77960.72,19.6,-0.12616,9e-05,12.80805]
[1779324888437,35.77,77960.72,19.6,-0.12616,9e-05,12.80805]
[1779324890498,35.78,77962.42,19.6,-0.126,9e-05,12.79713]
[1779324890512,35.78,77962.42,19.6,-0.126,9e-05,12.79713]
[1779324891172,35.78,77963.23,19.6,-0.12592,9e-05,12.79195]
[1779324891587,35.78,77969.26,19.6,-0.12536,9e-05,12.75305]
[1779324892552,35.78,77969.26,19.6,-0.12536,9e-05,12.75305]
[1779324897287,35.78,77965.21,19.6,-0.12575,9e-05,12.77979]
[1779324901602,35.78,77958.51,19.6,-0.12638,9e-05,12.82345]
[1779324904904,35.78,77957.16,19.6,-0.12651,9e-05,12.83224]
[1779324906759,35.78,77959.67,19.6,-0.12627,9e-05,12.81608]
[1779324907026,35.78,77959.67,19.6,-0.12627,9e-05,12.81608]
[1779324907958,35.78,77959.17,19.6,-0.12632,9e-05,12.81935]
[1779324907995,35.78,77959.17,19.6,-0.12632,9e-05,12.81935]
[1779324908201,35.78,77959.17,19.6,-0.12632,9e-05,12.81935]
[1779324908496,35.78,77959.17,19.6,-0.12632,9e-05,12.81935]
[1779324908537,35.78,77957.94,19.6,-0.12644,9e-05,12.82735]
[1779324908610,35.78,77957.94,19.6,-0.12644,9e-05,12.82735]
[1779324908635,35.78,77957.94,19.6,-0.12644,9e-05,12.82735]
[1779324908655,35.78,77957.94,19.6,-0.12644,9e-05,12.82735]
[1779324908978,35.78,77935.77,19.6,-0.12853,9e-05,12.9712]
[1779324910435,35.78,77935.77,19.6,-0.12853,9e-05,12.9712]
[1779324913124,35.78,77928.62,19.6,-0.12923,0.0001,13.01856]
[1779324914844,35.78,77926.98,19.6,-0.12939,0.0001,13.02982]
[1779324919542,35.78,77926.35,19.6,-0.12947,0.0001,13.03508]
[1779324919569,35.78,77926.35,19.6,-0.12947,0.0001,13.03508]
[1779324920941,35.79,77940.04,19.6,-0.12818,9e-05,12.94701]
[1779324921697,35.79,77941.68,19.6,-0.12803,9e-05,12.93682]
[1779324923318,35.79,77943.98,19.6,-0.12782,9e-05,12.92237]
[1779324924223,35.79,77945.03,19.6,-0.12772,9e-05,12.91604]
[1779324924546,35.79,77945.03,19.6,-0.12772,9e-05,12.91604]
[1779324924456,35.79,77948.32,19.6,-0.12742,9e-05,12.89522]
[1779324924877,35.79,77948.32,19.6,-0.12742,9e-05,12.89522]
[1779324926120,35.79,77949.99,19.6,-0.12727,9e-05,12.88465]
[1779324926158,35.79,77952.73,19.6,-0.12701,9e-05,12.86717]
[1779324926928,35.79,77952.73,19.6,-0.12701,9e-05,12.86717]
[1779324927029,35.79,77953.56,19.6,-0.12693,9e-05,12.8618]
[1779324929041,35.79,77953.56,19.6,-0.12694,9e-05,12.86209]
[1779324929086,35.79,77953.56,19.6,-0.12694,9e-05,12.86238]
[1779324929654,35.79,77953.56,19.6,-0.12694,9e-05,12.86238]
[1779324931093,35.79,77954.07,19.6,-0.12689,9e-05,12.85908]
[1779324936921,35.79,77954.73,19.6,-0.1268,9e-05,12.85047]
[1779324941955,35.79,77954.73,19.6,-0.1268,9e-05,12.85055]
[1779324945291,35.79,77955.44,19.6,-0.12673,9e-05,12.84599]
[1779324951019,35.79,77957.43,19.6,-0.12655,9e-05,12.8333]
[1779324956151,35.79,77957.58,19.6,-0.12654,9e-05,12.83247]
[1779324957540,35.79,77957.58,19.6,-0.12654,9e-05,12.8325]
[1779324957660,35.79,77958.68,19.6,-0.12643,9e-05,12.82542]
[1779324957751,35.79,77958.68,19.6,-0.12643,9e-05,12.82542]
[1779324957774,35.79,77958.68,19.6,-0.12643,9e-05,12.82542]
[1779324958258,35.79,77958.68,19.6,-0.12643,9e-05,12.82542]
[1779324958703,35.79,77949.64,19.6,-0.12728,9e-05,12.88393]
[1779324959179,35.79,77945.25,19.6,-0.1277,9e-05,12.91229]
[1779324960479,35.79,77945.25,19.6,-0.1277,9e-05,12.91229]
[1779324960788,35.79,77944.21,19.6,-0.1278,9e-05,12.91922]
[1779324968140,35.8,77936.56,19.6,-0.12854,9e-05,12.96977]
[1779324968716,35.8,77936.56,19.6,-0.12854,9e-05,12.96977]
[1779324970778,35.8,77936.79,19.6,-0.12852,9e-05,12.9685]
[1779324973729,35.8,77936.53,19.6,-0.12855,9e-05,12.97051]
[1779324974291,35.8,77935.83,19.6,-0.12862,9e-05,12.97515]
[1779324974651,35.8,77935.83,19.6,-0.12862,9e-05,12.97515]
[1779324975052,35.8,77935.83,19.6,-0.12862,9e-05,12.97515]
[1779324975120,35.8,77935.83,19.6,-0.12862,9e-05,12.97515]
[1779324977673,35.8,77921.94,19.6,-0.12995,0.0001,13.06608]
[1779324985262,35.8,77922.11,19.6,-0.12996,0.0001,13.06694]
[1779324989326,35.81,77922.64,19.6,-0.12993,0.0001,13.0643]
[1779324995091,35.81,77924.83,19.6,-0.12971,0.0001,13.04745]
[1779324995221,35.81,77924.83,19.6,-0.12971,0.0001,13.04745]
[1779324995479,35.81,77924.83,19.6,-0.12971,0.0001,13.04745]
[1779324995686,35.81,77929.23,19.6,-0.12929,0.0001,13.01924]
[1779324996339,35.81,77932.77,19.6,-0.12896,0.0001,12.99665]
[1779324997536,35.81,77932.77,19.6,-0.12896,0.0001,12.99665]
[1779324997752,35.81,77935.87,19.6,-0.12867,9e-05,12.9767]
[1779324998353,35.81,77935.93,19.6,-0.12866,9e-05,12.97646]
[1779324999358,35.81,77935.93,19.6,-0.12866,9e-05,12.97646]
[1779324999360,35.81,77936.13,19.6,-0.12865,9e-05,12.97558]
[1779325003710,35.82,77934.19,19.6,-0.12886,0.0001,12.98961]
[1779325008616,35.82,77920.48,19.6,-0.13019,0.0001,13.08012]
[1779325013127,35.82,77925.54,19.6,-0.12971,0.0001,13.04812]
[1779325018495,35.83,77932.2,19.6,-0.12911,0.0001,13.00682]
[1779325023532,35.83,77932.84,19.6,-0.12907,0.0001,13.00429]
[1779325025160,35.83,77933.73,19.6,-0.12899,0.0001,12.99885]
[1779325025359,35.83,77933.73,19.6,-0.12899,0.0001,12.99885]
[1779325025456,35.83,77933.73,19.6,-0.12899,0.0001,12.99885]
[1779325025572,35.83,77941.31,19.6,-0.12827,9e-05,12.9501]
[1779325026037,35.83,77941.31,19.6,-0.12827,9e-05,12.9501]
[1779325026689,35.83,77941.31,19.6,-0.12827,9e-05,12.9501]
[1779325027316,35.83,77942.78,19.6,-0.12813,9e-05,12.94048]
[1779325027755,35.83,77946.84,19.6,-0.12775,9e-05,12.91411]
[1779325033601,35.83,77947.35,19.6,-0.12769,9e-05,12.91041]
[1779325036661,35.83,77947.36,19.6,-0.12769,9e-05,12.91027]
[1779325038766,35.83,77951.75,19.6,-0.12727,9e-05,12.88161]
[1779325039342,35.83,77951.75,19.6,-0.12727,9e-05,12.88161]
[1779325039360,35.83,77951.75,19.6,-0.12727,9e-05,12.88161]
[1779325039688,35.83,77951.75,19.6,-0.12727,9e-05,12.88161]
[1779325040650,35.83,77940.8,19.6,-0.12831,9e-05,12.95257]
[1779325040729,35.83,77940.8,19.6,-0.12831,9e-05,12.95257]
[1779325040774,35.83,77940.8,19.6,-0.12831,9e-05,12.95257]
[1779325045004,35.83,77943.22,19.6,-0.1281,9e-05,12.93833]
[1779325045685,35.83,77943.44,19.6,-0.12809,9e-05,12.93725]
[1779325046021,35.83,77943.44,19.6,-0.12809,9e-05,12.93725]
[1779325046692,35.83,77943.49,19.6,-0.12808,9e-05,12.93702]
[1779325047991,35.83,77943.58,19.6,-0.12808,9e-05,12.93682]
[1779325048706,35.83,77943.74,19.6,-0.12807,9e-05,12.93617]
[1779325050264,35.83,77943.7,19.6,-0.12807,9e-05,12.93652]
[1779325050488,35.83,77943.7,19.6,-0.12807,9e-05,12.93652]
[1779325050993,35.83,77945.29,19.6,-0.12793,9e-05,12.92633]
[1779325051072,35.83,77945.29,19.6,-0.12793,9e-05,12.92633]
[1779325051717,35.83,77945.29,19.6,-0.12793,9e-05,12.92633]
[1779325051998,35.83,77945.29,19.6,-0.12789,9e-05,12.92178]
[1779325056128,35.83,77951.44,19.6,-0.1273,9e-05,12.88167]
[1779325057796,35.83,77951.89,19.6,-0.12726,9e-05,12.8787]
[1779325060174,35.83,77952.33,19.6,-0.12722,9e-05,12.87575]
[1779325061008,35.83,77952.0,19.6,-0.12725,9e-05,12.87777]
[1779325061009,35.83,77943.75,19.6,-0.12802,9e-05,12.93105]
[1779325063704,35.83,77942.91,19.6,-0.12811,9e-05,12.93663]
[1779325064098,35.83,77941.34,19.6,-0.12825,9e-05,12.94679]
[1779325064342,35.83,77942.23,19.6,-0.12817,9e-05,12.9413]
[1779325068959,35.83,77942.82,19.6,-0.12811,9e-05,12.93686]
[1779325069996,35.83,77947.44,19.6,-0.12767,9e-05,12.90683]
[1779325070653,35.83,77947.44,19.6,-0.12767,9e-05,12.90683]
[1779325071985,35.83,77949.45,19.6,-0.12748,9e-05,12.89365]
[1779325072319,35.83,77949.45,19.6,-0.12748,9e-05,12.89365]
[1779325072353,35.83,77949.45,19.6,-0.12748,9e-05,12.89365]
[1779325072548,35.83,77949.45,19.6,-0.12748,9e-05,12.89365]
[1779325077765,35.83,77950.88,19.6,-0.12734,9e-05,12.88395]
[1779325081309,35.83,77950.92,19.6,-0.12733,9e-05,12.88348]
[1779325082106,35.83,77951.04,19.6,-0.12732,9e-05,12.88263]
[1779325082120,35.83,77942.76,19.6,-0.1281,9e-05,12.93611]
[1779325084104,35.83,77940.32,19.6,-0.12833,9e-05,12.95203]
[1779325084253,35.83,77940.32,19.6,-0.12833,9e-05,12.95203]
[1779325084351,35.83,77940.32,19.6,-0.12833,9e-05,12.95203]
[1779325084386,35.83,77940.32,19.6,-0.12833,9e-05,12.95203]
[1779325084450,35.83,77940.32,19.6,-0.12833,9e-05,12.95203]
[1779325084532,35.83,77940.33,19.6,-0.12833,9e-05,12.95208]
[1779325085251,35.83,77940.33,19.6,-0.12833,9e-05,12.95208]
[1779325085685,35.83,77940.33,19.6,-0.12833,9e-05,12.95208]
[1779325085718,35.83,77923.42,19.6,-0.12995,0.0001,13.06197]
[1779325086067,35.83,77923.42,19.6,-0.12995,0.0001,13.06197]
[1779325089682,35.83,77922.91,19.6,-0.13,0.0001,13.06593]
[1779325089693,35.83,77922.91,19.6,-0.13,0.0001,13.06593]
[1779325091749,35.83,77921.43,19.6,-0.13015,0.0001,13.07597]
[1779325093865,35.84,77916.35,19.6,-0.13065,0.0001,13.10957]
[1779325096501,35.84,77915.21,19.6,-0.13076,0.0001,13.1173]
[1779325099100,35.84,77902.33,19.6,-0.13201,0.0001,13.20125]
[1779325102018,35.84,77898.71,19.6,-0.13236,0.0001,13.22488]
[1779325107114,35.84,77899.21,19.6,-0.13231,0.0001,13.22173]
[1779325112622,35.84,77899.37,19.6,-0.1323,0.0001,13.22073]
[1779325112683,35.84,77899.37,19.6,-0.1323,0.0001,13.22073]
[1779325112776,35.84,77899.37,19.6,-0.1323,0.0001,13.22073]
[1779325112814,35.84,77899.76,19.6,-0.13223,0.0001,13.2138]
[1779325118192,35.84,77908.56,19.6,-0.13138,0.0001,13.15715]
[1779325123226,35.84,77903.75,19.6,-0.13186,0.0001,13.18892]
[1779325128262,35.84,77902.56,19.6,-0.13198,0.0001,13.19704]
[1779325133300,35.84,77899.04,19.6,-0.13232,0.0001,13.22005]
[1779325138128,35.84,77899.17,19.6,-0.13231,0.0001,13.21923]
[1779325144378,35.84,77892.84,19.6,-0.13292,0.0001,13.26015]
[1779325147381,35.84,77892.9,19.6,-0.13291,0.0001,13.25963]
[1779325152434,35.84,77893.15,19.6,-0.13288,0.0001,13.25758]
[1779325154092,35.84,77892.91,19.6,-0.1329,0.0001,13.25907]
[1779325159483,35.84,77892.26,19.6,-0.13296,0.0001,13.2628]
[1779325164517,35.84,77892.44,19.6,-0.13293,0.0001,13.26123]
[1779325169640,35.84,77892.69,19.6,-0.1329,0.0001,13.25928]
[1779325170147,35.84,77891.21,19.6,-0.13305,0.0001,13.26882]
[1779325170502,35.84,77891.21,19.6,-0.13305,0.0001,13.26882]
[1779325170662,35.84,77891.21,19.6,-0.13305,0.0001,13.26882]
[1779325170682,35.84,77878.68,19.6,-0.13427,0.0001,13.35021]
[1779325170896,35.84,77878.68,19.6,-0.13427,0.0001,13.35021]
[1779325171144,35.84,77878.68,19.6,-0.13427,0.0001,13.35021]
[1779325171667,35.84,77878.68,19.6,-0.13427,0.0001,13.35021]
[1779325171864,35.84,77875.35,19.6,-0.13455,0.0001,13.36724]
[1779325172127,35.84,77875.35,19.6,-0.13455,0.0001,13.36724]
[1779325172557,35.84,77875.35,19.6,-0.13455,0.0001,13.36724]
[1779325172698,35.84,77875.35,19.6,-0.13455,0.0001,13.36724]
[1779325172925,35.84,77875.24,19.6,-0.13456,0.0001,13.36772]
[1779325173094,35.84,77875.24,19.6,-0.13456,0.0001,13.36772]
[1779325173551,35.84,77875.24,19.6,-0.13456,0.0001,13.36772]
[1779325174712,35.83,77878.84,19.6,-0.13421,0.0001,13.34406]
[1779325175023,35.83,77882.58,19.6,-0.13384,0.0001,13.31953]
[1779325178678,35.83,77885.52,19.6,-0.13354,0.0001,13.29997]
[1779325179226,35.83,77887.03,19.6,-0.1334,0.0001,13.29002]
[1779325179258,35.83,77887.03,19.6,-0.1334,0.0001,13.29002]
[1779325182055,35.83,77894.76,19.6,-0.13264,0.0001,13.23952]
[1779325182166,35.83,77894.76,19.6,-0.13264,0.0001,13.23952]
[1779325182708,35.83,77894.76,19.6,-0.13264,0.0001,13.23952]
[1779325182735,35.83,77899.84,19.6,-0.13215,0.0001,13.20647]
[1779325183112,35.83,77899.84,19.6,-0.13215,0.0001,13.20647]
[1779325188714,35.83,77902.93,19.6,-0.13183,0.0001,13.18504]
[1779325193749,35.83,77898.77,19.6,-0.13222,0.0001,13.21102]
[1779325194624,35.83,77898.77,19.6,-0.13222,0.0001,13.21102]
[1779325194757,35.83,77897.62,19.6,-0.13232,0.0001,13.21825]
[1779325199795,35.83,77894.39,19.6,-0.13264,0.0001,13.23913]
[1779325201056,35.83,77894.42,19.6,-0.13263,0.0001,13.23891]
[1779325201206,35.83,77894.42,19.6,-0.13263,0.0001,13.23891]
[1779325201406,35.83,77894.42,19.6,-0.13263,0.0001,13.23891]
[1779325201573,35.83,77894.42,19.6,-0.13263,0.0001,13.23891]
[1779325201773,35.83,77894.42,19.6,-0.13263,0.0001,13.23891]
[1779325201809,35.83,77916.59,19.6,-0.13049,0.0001,13.09493]
[1779325202047,35.83,77916.59,19.6,-0.13049,0.0001,13.09493]
[1779325202817,35.83,77919.92,19.6,-0.13017,0.0001,13.07325]
[1779325203696,35.83,77919.92,19.6,-0.13017,0.0001,13.07325]
[1779325203712,35.83,77919.92,19.6,-0.13017,0.0001,13.07325]
[1779325203791,35.83,77919.92,19.6,-0.13017,0.0001,13.07325]
[1779325204059,35.83,77918.91,19.6,-0.13027,0.0001,13.07945]
[1779325205868,35.82,77920.24,19.6,-0.13013,0.0001,13.07051]
[1779325206429,35.82,77920.06,19.6,-0.13015,0.0001,13.07135]
[1779325207068,35.82,77920.84,19.6,-0.13007,0.0001,13.06597]
[1779325207660,35.82,77920.84,19.6,-0.13007,0.0001,13.06597]
[1779325209274,35.82,77927.98,19.6,-0.12938,0.0001,13.01908]
[1779325209316,35.82,77927.98,19.6,-0.12938,0.0001,13.01908]
[1779325209337,35.82,77927.98,19.6,-0.12938,0.0001,13.01908]
[1779325210085,35.82,77919.0,19.6,-0.13023,0.0001,13.07705]
[1779325210833,35.82,77919.0,19.6,-0.13023,0.0001,13.07705]
[1779325210873,35.82,77914.14,19.6,-0.13069,0.0001,13.10834]
[1779325211390,35.82,77914.14,19.6,-0.13069,0.0001,13.10834]
[1779325217854,35.82,77910.33,19.6,-0.13105,0.0001,13.13262]
[1779325223031,35.82,77911.37,19.6,-0.13095,0.0001,13.1253]
[1779325224052,35.82,77914.95,19.6,-0.1306,0.0001,13.10187]
[1779325224100,35.82,77919.41,19.6,-0.13017,0.0001,13.07277]
[1779325228029,35.82,77921.76,19.6,-0.12993,0.0001,13.05664]
[1779325231776,35.81,77929.23,19.6,-0.12921,0.0001,13.00747]
[1779325232652,35.81,77929.26,19.6,-0.12917,0.0001,13.00265]
[1779325232692,35.81,77921.37,19.6,-0.12992,0.0001,13.05359]
[1779325233042,35.81,77921.37,19.6,-0.12992,0.0001,13.05359]
[1779325234026,35.81,77916.2,19.6,-0.13041,0.0001,13.08714]
[1779325234035,35.81,77913.96,19.6,-0.13063,0.0001,13.10167]
[1779325236041,35.81,77914.22,19.6,-0.1306,0.0001,13.09961]
[1779325236068,35.81,77913.84,19.6,-0.13063,0.0001,13.10174]
[1779325241786,35.81,77905.69,19.6,-0.13141,0.0001,13.15433]
[1779325244540,35.81,77906.56,19.6,-0.13132,0.0001,13.14828]
[1779325244556,35.81,77906.56,19.6,-0.13132,0.0001,13.14828]
[1779325244675,35.81,77906.56,19.6,-0.13132,0.0001,13.14828]
[1779325250163,35.81,77909.07,19.6,-0.13107,0.0001,13.13124]
[1779325252660,35.81,77909.94,19.6,-0.13098,0.0001,13.1255]
[1779325255709,35.81,77916.59,19.6,-0.13033,0.0001,13.08169]
[1779325257193,35.81,77912.98,19.6,-0.13067,0.0001,13.10484]
[1779325262881,35.8,77914.38,19.6,-0.13052,0.0001,13.09454]
[1779325263614,35.8,77914.69,19.6,-0.13049,0.0001,13.09225]
[1779325263632,35.8,77914.69,19.6,-0.13049,0.0001,13.09225]
[1779325263668,35.8,77914.69,19.6,-0.13049,0.0001,13.09225]
[1779325263723,35.8,77911.05,19.6,-0.13084,0.0001,13.11585]
[1779325265268,35.8,77897.49,19.6,-0.13215,0.0001,13.20425]
[1779325270303,35.8,77895.82,19.6,-0.13232,0.0001,13.21537]
[1779325271275,35.8,77895.82,19.6,-0.13232,0.0001,13.21537]
[1779325271310,35.8,77895.98,19.6,-0.1323,0.0001,13.21437]
[1779325276344,35.8,77896.34,19.6,-0.13225,0.0001,13.21118]
[1779325278961,35.8,77896.6,19.6,-0.13222,0.0001,13.20914]
[1779325279509,35.8,77896.6,19.6,-0.13222,0.0001,13.20914]
[1779325279517,35.8,77900.73,19.6,-0.13182,0.0001,13.18213]
[1779325283622,35.8,77905.7,19.6,-0.13135,0.0001,13.15014]
[1779325283723,35.8,77905.59,19.6,-0.13136,0.0001,13.15099]
[1779325285678,35.8,77898.1,19.6,-0.13208,0.0001,13.19957]
[1779325285680,35.8,77898.1,19.6,-0.13208,0.0001,13.19957]
[1779325285779,35.8,77897.21,19.6,-0.13217,0.0001,13.2052]
[1779325288117,35.8,77895.93,19.6,-0.13229,0.0001,13.21361]
[1779325290907,35.8,77895.85,19.6,-0.1323,0.0001,13.2142]
[1779325290958,35.8,77895.85,19.6,-0.1323,0.0001,13.2142]
[1779325291450,35.8,77908.37,19.6,-0.13105,0.0001,13.12823]
[1779325296485,35.8,77914.32,19.6,-0.13048,0.0001,13.08934]
[1779325297377,35.8,77914.32,19.6,-0.13048,0.0001,13.08934]
[1779325298871,35.8,77913.95,19.6,-0.13051,0.0001,13.09171]
[1779325299933,35.8,77914.52,19.6,-0.13046,0.0001,13.08797]
[1779325301853,35.8,77918.29,19.6,-0.13009,0.0001,13.06347]
[1779325303830,35.8,77919.92,19.6,-0.12994,0.0001,13.05292]
[1779325303870,35.8,77919.85,19.6,-0.12995,0.0001,13.05339]
[1779325308927,35.8,77921.69,19.6,-0.12975,0.0001,13.0402]
[1779325314611,35.79,77924.67,19.6,-0.12945,0.0001,13.0195]
[1779325316212,35.79,77924.2,19.6,-0.12949,0.0001,13.02233]
[1779325320030,35.79,77924.84,19.6,-0.12942,0.0001,13.01731]
[1779325325689,35.79,77919.76,19.6,-0.12988,0.0001,13.04886]
[1779325329755,35.79,77920.48,19.6,-0.1298,0.0001,13.04341]
[1779325333525,35.79,77926.09,19.6,-0.12925,0.0001,13.00611]
[1779325338868,35.78,77919.84,19.6,-0.12983,0.0001,13.04552]
[1779325339998,35.78,77919.81,19.6,-0.12983,0.0001,13.04546]
[1779325340534,35.78,77919.83,19.6,-0.12983,0.0001,13.04506]
[1779325340925,35.78,77919.83,19.6,-0.12983,0.0001,13.04506]
[1779325341824,35.78,77914.84,19.6,-0.1303,0.0001,13.0772]
[1779325341859,35.78,77912.61,19.6,-0.13051,0.0001,13.09138]
[1779325342315,35.78,77912.61,19.6,-0.13051,0.0001,13.09138]
[1779325342334,35.78,77912.61,19.6,-0.13051,0.0001,13.09138]
[1779325342377,35.78,77912.61,19.6,-0.13051,0.0001,13.09138]
[1779325342474,35.78,77912.61,19.6,-0.13051,0.0001,13.09138]
[1779325342712,35.78,77912.61,19.6,-0.13051,0.0001,13.09138]
[1779325342813,35.78,77912.61,19.6,-0.13051,0.0001,13.09138]
[1779325342921,35.78,77894.7,19.6,-0.13224,0.0001,13.20776]
[1779325343128,35.78,77894.7,19.6,-0.13224,0.0001,13.20776]
[1779325343815,35.78,77884.43,19.6,-0.13324,0.0001,13.27465]
[1779325344379,35.78,77884.43,19.6,-0.13324,0.0001,13.27465]
[1779325344869,35.78,77884.43,19.6,-0.13324,0.0001,13.27465]
[1779325345202,35.78,77881.59,19.6,-0.13351,0.0001,13.2931]
[1779325346196,35.78,77880.53,19.6,-0.13362,0.0001,13.29992]
[1779325351871,35.78,77874.91,19.6,-0.13412,0.0001,13.33128]
[1779325357913,35.78,77873.36,19.6,-0.13426,0.0001,13.34045]
[1779325362950,35.77,77873.28,19.6,-0.13425,0.0001,13.34014]
[1779325367986,35.77,77874.94,19.6,-0.13408,0.0001,13.32857]
[1779325373021,35.77,77867.93,19.6,-0.13475,0.0001,13.37343]
[1779325378056,35.77,77874.79,19.6,-0.13407,0.0001,13.32776]
[1779325379909,35.77,77875.86,19.6,-0.13396,0.0001,13.32064]
[1779325379969,35.77,77875.86,19.6,-0.13396,0.0001,13.32064]
[1779325380380,35.77,77875.72,19.6,-0.13397,0.0001,13.32141]
[1779325386112,35.77,77885.71,19.6,-0.13299,0.0001,13.25575]
[1779325391504,35.77,77883.78,19.6,-0.13317,0.0001,13.26816]
[1779325391743,35.77,77883.78,19.6,-0.13317,0.0001,13.26816]
[1779325397189,35.77,77889.96,19.6,-0.13257,0.0001,13.2277]
[1779325399974,35.77,77891.34,19.6,-0.13243,0.0001,13.21871]
[1779325399983,35.77,77891.34,19.6,-0.13243,0.0001,13.21871]
[1779325400061,35.77,77891.34,19.6,-0.13243,0.0001,13.21871]
[1779325400019,35.77,77892.09,19.6,-0.13236,0.0001,13.21383]
[1779325400893,35.77,77892.09,19.6,-0.13236,0.0001,13.21383]
[1779325400957,35.77,77893.75,19.6,-0.1322,0.0001,13.20282]
[1779325401551,35.77,77893.75,19.6,-0.1322,0.0001,13.20282]
[1779325401708,35.77,77893.75,19.6,-0.1322,0.0001,13.20282]
[1779325401793,35.77,77893.75,19.6,-0.1322,0.0001,13.20282]
[1779325401798,35.77,77893.75,19.6,-0.1322,0.0001,13.20282]
[1779325401871,35.77,77896.02,19.6,-0.13198,0.0001,13.18807]
[1779325406181,35.76,77903.77,19.6,-0.13122,0.0001,13.13698]
[1779325411287,35.76,77901.14,19.6,-0.13142,0.0001,13.1487]
[1779325416415,35.76,77903.43,19.6,-0.13119,0.0001,13.13313]
[1779325417062,35.76,77903.43,19.6,-0.13119,0.0001,13.13313]
[1779325417068,35.76,77908.14,19.6,-0.13074,0.0001,13.10236]
[1779325417986,35.76,77908.14,19.6,-0.13074,0.0001,13.10236]
[1779325419119,35.76,77910.22,19.6,-0.13053,0.0001,13.08845]
[1779325424841,35.75,77914.01,19.6,-0.13014,0.0001,13.06176]
[1779325426444,35.75,77914.22,19.6,-0.13011,0.0001,13.05978]
[1779325428459,35.75,77915.71,19.6,-0.12996,0.0001,13.04951]
[1779325433469,35.75,77920.32,19.6,-0.1295,0.0001,13.01834]
[1779325438626,35.75,77920.39,19.6,-0.12948,0.0001,13.01685]
[1779325439484,35.75,77920.24,19.6,-0.12949,0.0001,13.01762]
[1779325439554,35.75,77920.24,19.6,-0.12949,0.0001,13.01762]
[1779325439705,35.75,77920.24,19.6,-0.12949,0.0001,13.01762]
[1779325439791,35.75,77917.69,19.6,-0.12973,0.0001,13.03399]
[1779325440999,35.75,77917.69,19.6,-0.12973,0.0001,13.03399]
[1779325441498,35.75,77909.97,19.6,-0.13047,0.0001,13.08422]
[1779325441770,35.75,77909.97,19.6,-0.13047,0.0001,13.08422]
[1779325442152,35.75,77907.5,19.6,-0.13071,0.0001,13.10028]
[1779325442154,35.75,77907.5,19.6,-0.13071,0.0001,13.10028]
[1779325446781,35.75,77906.06,19.6,-0.13085,0.0001,13.10973]
[1779325447455,35.75,77906.06,19.6,-0.13085,0.0001,13.10963]
[1779325447984,35.75,77906.06,19.6,-0.13085,0.0001,13.10963]
[1779325449514,35.75,77905.84,19.6,-0.13087,0.0001,13.11118]
[1779325451001,35.75,77905.15,19.6,-0.13094,0.0001,13.11561]
[1779325451101,35.75,77905.15,19.6,-0.13094,0.0001,13.11561]
[1779325452418,35.75,77907.33,19.6,-0.13072,0.0001,13.10132]
[1779325452579,35.75,77909.99,19.6,-0.13047,0.0001,13.08398]
[1779325453672,35.75,77909.99,19.6,-0.13047,0.0001,13.08398]
[1779325454103,35.75,77909.99,19.6,-0.13047,0.0001,13.08398]
[1779325453772,35.75,77911.24,19.6,-0.13034,0.0001,13.07556]
[1779325454593,35.74,77911.61,19.6,-0.1303,0.0001,13.07287]
[1779325460082,35.74,77911.74,19.6,-0.13028,0.0001,13.07094]
[1779325463133,35.74,77914.11,19.6,-0.13004,0.0001,13.0548]
[1779325468865,35.74,77917.07,19.6,-0.12974,0.0001,13.03431]
[1779325477754,35.73,77915.77,19.6,-0.1298,0.0001,13.03656]
[1779325479056,35.73,77915.77,19.6,-0.1298,0.0001,13.03656]
[1779325480889,35.73,77916.15,19.6,-0.12976,0.0001,13.03376]
[1779325480892,35.73,77916.15,19.6,-0.12976,0.0001,13.03376]
[1779325484506,35.73,77915.0,19.6,-0.12986,0.0001,13.04059]
[1779325484862,35.73,77915.0,19.6,-0.12986,0.0001,13.04059]
[1779325485175,35.73,77915.0,19.6,-0.12986,0.0001,13.04059]
[1779325485270,35.73,77915.64,19.6,-0.1298,0.0001,13.03627]
[1779325490845,35.73,77919.11,19.6,-0.12945,0.0001,13.01295]
[1779325495880,35.73,77918.62,19.6,-0.12949,0.0001,13.01552]
[1779325500552,35.73,77919.22,19.6,-0.12943,0.0001,13.01111]
[1779325505950,35.73,77918.1,19.6,-0.12952,0.0001,13.0176]
[1779325510488,35.72,77918.06,19.6,-0.12952,0.0001,13.01732]
[1779325510553,35.72,77918.06,19.6,-0.12952,0.0001,13.01732]
[1779325510588,35.72,77918.06,19.6,-0.12952,0.0001,13.01732]
[1779325511803,35.72,77915.44,19.6,-0.12977,0.0001,13.03421]
[1779325512953,35.72,77912.83,19.6,-0.13001,0.0001,13.05102]
[1779325515398,35.72,77912.8,19.6,-0.13001,0.0001,13.05065]
[1779325515844,35.72,77912.8,19.6,-0.13001,0.0001,13.05065]
[1779325516179,35.72,77912.8,19.6,-0.13001,0.0001,13.05065]
[1779325519446,35.72,77906.14,19.6,-0.13064,0.0001,13.09303]
[1779325521826,35.72,77905.79,19.6,-0.13066,0.0001,13.09478]
[1779325521851,35.72,77905.79,19.6,-0.13066,0.0001,13.09478]
[1779325522068,35.72,77903.39,19.6,-0.13089,0.0001,13.11014]
[1779325527105,35.72,77901.16,19.6,-0.1311,0.0001,13.12454]
[1779325530476,35.72,77901.35,19.6,-0.13108,0.0001,13.12318]
[1779325530550,35.72,77901.35,19.6,-0.13108,0.0001,13.12318]
[1779325531636,35.72,77894.12,19.6,-0.13175,0.0001,13.1658]
[1779325531830,35.72,77894.12,19.6,-0.13175,0.0001,13.1658]
[1779325533971,35.72,77886.06,19.6,-0.13253,0.0001,13.21803]
[1779325534043,35.72,77886.06,19.6,-0.13253,0.0001,13.21803]
[1779325535923,35.72,77881.65,19.6,-0.13295,0.0001,13.24637]
[1779325541203,35.71,77879.94,19.6,-0.13309,0.0001,13.25601]
[1779325544952,35.71,77879.92,19.6,-0.13309,0.0001,13.25588]
[1779325545053,35.71,77879.92,19.6,-0.13308,0.0001,13.25509]
[1779325551091,35.71,77879.92,19.6,-0.13308,0.0001,13.25506]
[1779325552733,35.71,77878.25,19.6,-0.13324,0.0001,13.26593]
[1779325553913,35.71,77878.59,19.6,-0.13321,0.0001,13.26366]
[1779325554179,35.71,77878.59,19.6,-0.13321,0.0001,13.26366]
[1779325554802,35.71,77886.31,19.6,-0.13246,0.0001,13.21326]
[1779325557370,35.71,77890.73,19.6,-0.13203,0.0001,13.18457]
[1779325557669,35.71,77890.73,19.6,-0.13203,0.0001,13.18457]
[1779325557924,35.71,77890.73,19.6,-0.13203,0.0001,13.18457]
[1779325562903,35.71,77879.08,19.6,-0.13316,0.0001,13.2607]
[1779325564172,35.71,77878.78,19.6,-0.13319,0.0001,13.26257]
[1779325564205,35.71,77878.78,19.6,-0.13319,0.0001,13.26257]
[1779325564814,35.71,77874.78,19.6,-0.13358,0.0001,13.28862]
[1779325568409,35.71,77871.57,19.6,-0.13389,0.0001,13.30914]
[1779325573319,35.71,77870.23,19.6,-0.13401,0.0001,13.31722]
[1779325573786,35.71,77870.23,19.6,-0.13401,0.0001,13.31722]
[1779325573797,35.71,77877.95,19.6,-0.13325,0.0001,13.2667]
[1779325575460,35.71,77890.34,19.6,-0.13204,0.0001,13.18535]
[1779325580495,35.7,77884.71,19.6,-0.13257,0.0001,13.22104]
[1779325585530,35.7,77885.77,19.6,-0.13245,0.0001,13.21286]
[1779325590564,35.7,77884.98,19.6,-0.13251,0.0001,13.21679]
[1779325594852,35.7,77885.2,19.6,-0.13244,0.0001,13.21017]
[1779325596740,35.7,77887.8,19.6,-0.13218,0.0001,13.19272]
[1779325597000,35.7,77887.8,19.6,-0.13218,0.0001,13.19272]
[1779325597369,35.7,77889.53,19.6,-0.13201,0.0001,13.18122]
[1779325602649,35.69,77889.97,19.6,-0.13195,0.0001,13.17719]
[1779325607684,35.69,77890.53,19.6,-0.13188,0.0001,13.17262]
[1779325609745,35.69,77890.23,19.6,-0.13191,0.0001,13.1744]
[1779325609882,35.69,77890.23,19.6,-0.13191,0.0001,13.1744]
[1779325610627,35.69,77891.17,19.6,-0.13182,0.0001,13.16808]
[1779325610977,35.69,77891.17,19.6,-0.13182,0.0001,13.16808]
[1779325611084,35.69,77891.17,19.6,-0.13182,0.0001,13.16808]
[1779325611658,35.69,77899.81,19.6,-0.13098,0.0001,13.1116]
[1779325614127,35.69,77902.23,19.6,-0.13074,0.0001,13.09567]
[1779325614831,35.69,77903.73,19.6,-0.13059,0.0001,13.08583]
[1779325614985,35.69,77903.73,19.6,-0.13059,0.0001,13.08583]
[1779325616011,35.69,77904.75,19.6,-0.1305,0.0001,13.07913]
[1779325617005,35.69,77908.83,19.6,-0.1301,0.0001,13.05253]
[1779325617717,35.69,77912.41,19.6,-0.12976,0.0001,13.02923]
[1779325618896,35.69,77912.74,19.6,-0.12972,0.0001,13.02691]
[1779325619001,35.69,77912.74,19.6,-0.12972,0.0001,13.02691]
[1779325619101,35.69,77912.74,19.6,-0.12972,0.0001,13.02691]
[1779325619741,35.69,77914.29,19.6,-0.12958,0.0001,13.01687]
[1779325619780,35.69,77914.29,19.6,-0.12958,0.0001,13.01687]
[1779325619947,35.69,77915.79,19.6,-0.12943,0.0001,13.00716]
[1779325621010,35.69,77915.79,19.6,-0.12943,0.0001,13.00716]
[1779325624176,35.69,77916.96,19.6,-0.12931,0.0001,12.99894]
[1779325631853,35.68,77917.43,19.6,-0.12924,0.0001,12.99423]
[1779325637895,35.68,77917.31,19.6,-0.12924,0.0001,12.99401]
[1779325641450,35.68,77916.95,19.6,-0.12927,0.0001,12.99586]
[1779325646337,35.68,77917.61,19.6,-0.1292,0.0001,12.99094]
[1779325652152,35.68,77918.11,19.6,-0.12914,0.0001,12.98679]
[1779325657416,35.68,77920.17,19.6,-0.12889,0.0001,12.96824]
[1779325657432,35.68,77920.17,19.6,-0.12889,0.0001,12.96824]
[1779325657475,35.68,77920.17,19.6,-0.12889,0.0001,12.96824]
[1779325657491,35.68,77920.17,19.6,-0.12889,0.0001,12.96824]
[1779325657707,35.68,77920.17,19.6,-0.12889,0.0001,12.96824]
[1779325659911,35.68,77929.24,19.6,-0.12803,0.0001,12.90909]
[1779325662909,35.67,77930.08,19.6,-0.12794,0.0001,12.90356]
[1779325668106,35.67,77930.8,19.6,-0.12787,0.0001,12.89882]
[1779325669070,35.67,77930.8,19.6,-0.12787,0.0001,12.89882]
[1779325674149,35.68,77936.05,19.6,-0.12738,9e-05,12.86481]
[1779325676715,35.68,77936.31,19.6,-0.12735,9e-05,12.86319]
[1779325676977,35.68,77936.31,19.6,-0.12735,9e-05,12.86319]
[1779325678395,35.68,77945.8,19.6,-0.12646,9e-05,12.80171]
[1779325682479,35.68,77948.51,19.6,-0.12621,9e-05,12.78464]
[1779325683748,35.68,77941.74,19.6,-0.12685,9e-05,12.82869]
[1779325689254,35.68,77938.49,19.6,-0.12716,9e-05,12.84988]
[1779325689588,35.68,77938.49,19.6,-0.12716,9e-05,12.84988]
[1779325691665,35.68,77941.98,19.6,-0.12683,9e-05,12.82729]
[1779325694076,35.68,77945.71,19.6,-0.12648,9e-05,12.80323]
[1779325694083,35.68,77945.71,19.6,-0.12648,9e-05,12.80323]
[1779325697864,35.68,77947.99,19.6,-0.12627,9e-05,12.78885]
[1779325702211,35.68,77943.57,19.6,-0.12669,9e-05,12.81776]
[1779325702284,35.68,77943.57,19.6,-0.12669,9e-05,12.81776]
[1779325707382,35.68,77939.9,19.6,-0.12704,9e-05,12.84185]
[1779325710658,35.68,77939.74,19.6,-0.12706,9e-05,12.84295]
[1779325710678,35.68,77939.74,19.6,-0.12706,9e-05,12.84295]
[1779325711037,35.68,77939.74,19.6,-0.12706,9e-05,12.84295]
[1779325711410,35.68,77925.53,19.6,-0.12837,0.0001,12.93082]
[1779325711755,35.68,77925.53,19.6,-0.12837,0.0001,12.93082]
[1779325712063,35.68,77925.53,19.6,-0.12837,0.0001,12.93082]
[1779325712111,35.68,77925.53,19.6,-0.12837,0.0001,12.93082]
[1779325712275,35.68,77925.53,19.6,-0.12837,0.0001,12.93082]
[1779325712443,35.68,77920.61,19.6,-0.12884,0.0001,12.96282]
[1779325713132,35.68,77920.61,19.6,-0.12884,0.0001,12.96282]
[1779325718371,35.68,77922.57,19.6,-0.12865,0.0001,12.94939]
[1779325719588,35.68,77923.31,19.6,-0.12857,0.0001,12.94434]
[1779325719650,35.68,77923.31,19.6,-0.12857,0.0001,12.94434]
[1779325720915,35.68,77925.2,19.6,-0.12839,0.0001,12.93194]
[1779325722590,35.68,77932.08,19.6,-0.12773,9e-05,12.88707]
[1779325724967,35.68,77935.16,19.6,-0.12744,9e-05,12.86704]
[1779325727234,35.68,77940.46,19.6,-0.12694,9e-05,12.83264]
[1779325730916,35.68,77943.62,19.6,-0.12664,9e-05,12.81244]
[1779325732651,35.68,77944.82,19.6,-0.12653,9e-05,12.80474]
[1779325737375,35.68,77947.18,19.6,-0.12632,9e-05,12.78987]
[1779325742015,35.68,77947.64,19.6,-0.12628,9e-05,12.78732]
[1779325747366,35.68,77951.22,19.6,-0.12595,9e-05,12.76484]
[1779325747881,35.68,77951.42,19.6,-0.12593,9e-05,12.76368]
[1779325748691,35.68,77952.04,19.6,-0.12588,9e-05,12.75979]
[1779325749554,35.68,77943.03,19.6,-0.12673,9e-05,12.81835]
[1779325750742,35.68,77936.95,19.6,-0.1273,9e-05,12.85785]
[1779325753891,35.68,77926.69,19.6,-0.12828,0.0001,12.92435]
[1779325759367,35.68,77926.83,19.6,-0.12826,0.0001,12.92296]
[1779325759400,35.68,77926.83,19.6,-0.12826,0.0001,12.92296]
[1779325759676,35.68,77928.26,19.6,-0.12812,0.0001,12.91357]
[1779325762734,35.68,77938.55,19.6,-0.12714,9e-05,12.84667]
[1779325767805,35.68,77938.04,19.6,-0.12719,9e-05,12.85011]
[1779325772839,35.68,77937.95,19.6,-0.12717,9e-05,12.84634]
[1779325778171,35.68,77934.9,19.6,-0.12746,9e-05,12.86618]
[1779325778192,35.68,77934.9,19.6,-0.12746,9e-05,12.86618]
[1779325781549,35.68,77929.42,19.6,-0.12797,0.0001,12.90164]
[1779325786938,35.68,77927.72,19.6,-0.12813,0.0001,12.91222]
[1779325791776,35.68,77930.43,19.6,-0.12787,0.0001,12.89431]
[1779325797009,35.68,77929.59,19.6,-0.12794,0.0001,12.89954]
[1779325802044,35.68,77921.22,19.6,-0.12873,0.0001,12.95338]
[1779325803771,35.68,77921.52,19.6,-0.1287,0.0001,12.95131]
[1779325813121,35.67,77920.42,19.6,-0.12879,0.0001,12.95738]
[1779325814287,35.67,77920.42,19.6,-0.12879,0.0001,12.95738]
[1779325814302,35.67,77920.42,19.6,-0.12879,0.0001,12.95738]
[1779325820062,35.67,77920.98,19.6,-0.12873,0.0001,12.95314]
[1779325825205,35.67,77925.12,19.6,-0.12833,0.0001,12.92566]
[1779325830240,35.67,77928.05,19.6,-0.12805,0.0001,12.90645]
[1779325834046,35.67,77930.17,19.6,-0.12781,0.0001,12.88821]
[1779325834998,35.67,77936.93,19.6,-0.12717,9e-05,12.84431]
[1779325837011,35.67,77938.22,19.6,-0.12705,9e-05,12.83606]
[1779325837101,35.67,77938.22,19.6,-0.12705,9e-05,12.83606]
[1779325837495,35.67,77938.22,19.6,-0.12705,9e-05,12.83606]
[1779325837498,35.67,77938.22,19.6,-0.12705,9e-05,12.83606]
[1779325838501,35.67,77941.36,19.6,-0.12675,9e-05,12.81575]
[1779325839681,35.67,77954.8,19.6,-0.12549,9e-05,12.72888]
[1779325839818,35.67,77954.8,19.6,-0.12549,9e-05,12.72888]
[1779325840013,35.67,77954.8,19.6,-0.12549,9e-05,12.72888]
[1779325840730,35.67,77955.43,19.6,-0.12543,9e-05,12.72502]
[1779325840924,35.67,77955.43,19.6,-0.12543,9e-05,12.72502]
[1779325844086,35.67,77956.1,19.6,-0.12538,9e-05,12.72135]
[1779325849374,35.68,77957.82,19.6,-0.12524,9e-05,12.7116]
[1779325854409,35.68,77958.46,19.6,-0.1252,9e-05,12.70867]
[1779325855534,35.68,77958.46,19.6,-0.1252,9e-05,12.70867]
[1779325856036,35.68,77958.61,19.6,-0.12519,9e-05,12.70795]
[1779325861458,35.68,77958.99,19.6,-0.12517,9e-05,12.70699]
[1779325864087,35.69,77959.65,19.6,-0.12512,9e-05,12.70323]
[1779325864684,35.69,77960.57,19.6,-0.12503,9e-05,12.69753]
[1779325870526,35.69,77958.67,19.6,-0.12523,9e-05,12.71135]
[1779325875563,35.69,77951.33,19.6,-0.12594,9e-05,12.75993]
[1779325878758,35.69,77952.47,19.6,-0.12584,9e-05,12.75298]
[1779325882141,35.69,77950.62,19.6,-0.12601,9e-05,12.76527]
[1779325887646,35.69,77951.47,19.6,-0.12595,9e-05,12.76056]
[1779325892681,35.7,77950.54,19.6,-0.126,9e-05,12.76268]
[1779325897717,35.7,77954.27,19.6,-0.12566,9e-05,12.73904]
[1779325902752,35.7,77959.25,19.6,-0.12521,9e-05,12.70756]
[1779325905035,35.7,77959.67,19.6,-0.12517,9e-05,12.705]
[1779325910808,35.7,77957.91,19.6,-0.12535,9e-05,12.7174]
[1779325915845,35.7,77959.43,19.6,-0.12522,9e-05,12.70832]
[1779325918830,35.7,77958.64,19.6,-0.12529,9e-05,12.71375]
[1779325923807,35.71,77959.16,19.6,-0.12526,9e-05,12.71114]
[1779325928802,35.71,77961.29,19.6,-0.12507,9e-05,12.69817]
[1779325932286,35.71,77962.95,19.6,-0.12492,9e-05,12.68798]
[1779325932484,35.71,77962.95,19.6,-0.12492,9e-05,12.68798]
[1779325933007,35.71,77963.02,19.6,-0.12492,9e-05,12.68771]
[1779325933033,35.71,77963.02,19.6,-0.12492,9e-05,12.68771]
[1779325933056,35.71,77963.02,19.6,-0.12492,9e-05,12.68771]
[1779325933105,35.71,77963.02,19.6,-0.12492,9e-05,12.68771]
[1779325933617,35.71,77963.02,19.6,-0.12492,9e-05,12.68771]
[1779325933627,35.71,77973.24,19.6,-0.12397,9e-05,12.62183]
[1779325933888,35.71,77973.24,19.6,-0.12397,9e-05,12.62183]
[1779325934232,35.71,77973.24,19.6,-0.12397,9e-05,12.62183]
[1779325934507,35.71,77973.24,19.6,-0.12397,9e-05,12.62183]
[1779325934576,35.71,77973.24,19.6,-0.12397,9e-05,12.62183]
[1779325934559,35.71,77983.85,19.6,-0.12298,9e-05,12.55335]
[1779325934743,35.71,77983.85,19.6,-0.12298,9e-05,12.55335]
[1779325935096,35.71,77983.85,19.6,-0.12298,9e-05,12.55335]
[1779325935805,35.71,77991.4,19.6,-0.12229,9e-05,12.50477]
[1779325937812,35.71,77988.96,19.6,-0.12252,9e-05,12.52086]
[1779325938443,35.71,77988.96,19.6,-0.12252,9e-05,12.52086]
[1779325938529,35.71,77988.96,19.6,-0.12252,9e-05,12.52086]
[1779325938534,35.71,77988.96,19.6,-0.12252,9e-05,12.52086]
[1779325938603,35.71,77991.0,19.6,-0.12233,9e-05,12.50787]
[1779325939718,35.71,77986.57,19.6,-0.12275,9e-05,12.5369]
[1779325940054,35.71,77981.79,19.6,-0.1232,9e-05,12.56815]
[1779325940851,35.71,77981.79,19.6,-0.1232,9e-05,12.56815]
[1779325941715,35.71,77979.36,19.6,-0.12342,9e-05,12.58393]
[1779325941872,35.71,77979.36,19.6,-0.12342,9e-05,12.58393]
[1779325942068,35.71,77974.17,19.6,-0.1239,9e-05,12.61752]
[1779325943130,35.71,77974.17,19.6,-0.1239,9e-05,12.61752]
[1779325943432,35.71,77974.17,19.6,-0.1239,9e-05,12.61752]
[1779325943466,35.71,77968.16,19.6,-0.12447,9e-05,12.65665]
[1779325944740,35.71,77976.18,19.6,-0.12372,9e-05,12.60481]
[1779325945090,35.71,77979.81,19.6,-0.12339,9e-05,12.58142]
[1779325945826,35.71,77979.81,19.6,-0.12339,9e-05,12.58142]
[1779325945943,35.71,77979.81,19.6,-0.12339,9e-05,12.58142]
[1779325946096,35.71,77980.08,19.6,-0.12337,9e-05,12.58004]
[1779325947096,35.71,77980.08,19.6,-0.12337,9e-05,12.58004]
[1779325948091,35.71,77980.93,19.6,-0.12329,9e-05,12.57465]
[1779325949046,35.71,77981.13,19.6,-0.12327,9e-05,12.57346]
[1779325951628,35.72,77978.64,19.6,-0.1235,9e-05,12.58973]
[1779325957359,35.72,77968.82,19.6,-0.12438,9e-05,12.6489]
[1779325963216,35.72,77967.61,19.6,-0.12449,9e-05,12.65656]
[1779325968251,35.71,77967.84,19.6,-0.12447,9e-05,12.65488]
[1779325973286,35.71,77965.02,19.6,-0.12473,9e-05,12.67282]
[1779325980335,35.71,77964.63,19.6,-0.12476,9e-05,12.67478]
[1779325983636,35.71,77965.46,19.6,-0.12468,9e-05,12.66923]
[1779325984363,35.71,77976.7,19.6,-0.12363,9e-05,12.59677]
[1779325985031,35.71,77976.7,19.6,-0.12363,9e-05,12.59677]
[1779325986083,35.71,77977.68,19.6,-0.12355,9e-05,12.59074]
[1779325987358,35.71,77977.83,19.6,-0.12354,9e-05,12.59007]
[1779325992419,35.72,77978.94,19.6,-0.12346,9e-05,12.58472]
[1779325994113,35.72,77979.26,19.6,-0.12344,9e-05,12.58295]
[1779325995640,35.72,77978.87,19.6,-0.12348,9e-05,12.58577]
[1779325996068,35.72,77979.16,19.6,-0.12345,9e-05,12.58419]
[1779325996750,35.72,77979.16,19.6,-0.12346,9e-05,12.58449]
[1779326002489,35.72,77976.26,19.6,-0.12375,9e-05,12.60483]
[1779326004641,35.72,77977.44,19.6,-0.12364,9e-05,12.59748]
[1779326008749,35.73,77979.94,19.6,-0.12343,9e-05,12.58282]
[1779326009974,35.73,77979.25,19.6,-0.1235,9e-05,12.58756]
[1779326015580,35.73,77984.43,19.6,-0.12301,9e-05,12.55155]
[1779326020615,35.74,77980.97,19.6,-0.12335,9e-05,12.57546]
[1779326025619,35.74,77981.54,19.6,-0.12332,9e-05,12.57292]
[1779326026091,35.74,77981.58,19.6,-0.12332,9e-05,12.57295]
[1779326028041,35.74,77983.69,19.6,-0.12313,9e-05,12.55994]
[1779326030048,35.74,77984.09,19.6,-0.1231,9e-05,12.55799]
[1779326035737,35.75,77983.82,19.6,-0.12315,9e-05,12.56129]
[1779326037071,35.75,77984.17,19.6,-0.12312,9e-05,12.55965]
[1779326037885,35.75,77984.21,19.6,-0.12313,9e-05,12.55971]
[1779326039804,35.75,77984.1,19.6,-0.12314,9e-05,12.56104]
[1779326040639,35.75,77984.1,19.6,-0.12314,9e-05,12.56104]
[1779326042454,35.75,77984.1,19.6,-0.12315,9e-05,12.56135]
[1779326046989,35.75,77990.28,19.6,-0.1226,9e-05,12.5233]
[1779326046991,35.75,77990.28,19.6,-0.1226,9e-05,12.5233]
[1779326049320,35.75,77987.27,19.6,-0.12289,9e-05,12.54343]
[1779326049335,35.75,77987.27,19.6,-0.12289,9e-05,12.54343]
[1779326049366,35.75,77987.27,19.6,-0.12289,9e-05,12.54343]
[1779326049368,35.75,77987.27,19.6,-0.12289,9e-05,12.54343]
[1779326049422,35.76,77990.87,19.6,-0.12257,9e-05,12.52093]
[1779326050157,35.76,77990.87,19.6,-0.12257,9e-05,12.52093]
[1779326053197,35.76,77997.88,19.6,-0.12193,9e-05,12.476]
[1779326053231,35.76,77999.42,19.6,-0.12179,9e-05,12.46637]
[1779326054867,35.76,78000.11,19.6,-0.12173,9e-05,12.46193]
[1779326055499,35.76,78000.11,19.6,-0.12173,9e-05,12.46193]
[1779326055502,35.76,78000.11,19.6,-0.12173,9e-05,12.46193]
[1779326055510,35.76,78000.11,19.6,-0.12173,9e-05,12.46193]
[1779326055574,35.76,78000.14,19.6,-0.12174,9e-05,12.46261]
[1779326057322,35.76,78003.01,19.6,-0.12147,9e-05,12.44405]
[1779326057335,35.76,78003.01,19.6,-0.12147,9e-05,12.44405]
[1779326057375,35.76,78003.28,19.6,-0.12145,9e-05,12.44223]
[1779326060827,35.76,78004.44,19.6,-0.12135,9e-05,12.43578]
[1779326061151,35.76,78004.44,19.6,-0.12135,9e-05,12.43578]
[1779326061154,35.76,78004.44,19.6,-0.12135,9e-05,12.43578]
[1779326061375,35.76,78005.56,19.6,-0.12127,9e-05,12.42958]
[1779326066377,35.76,78010.1,19.6,-0.12085,9e-05,12.40029]
[1779326071975,35.76,78009.69,19.6,-0.12085,9e-05,12.39849]
[1779326074025,35.76,78009.69,19.6,-0.12085,9e-05,12.39849]
[1779326074704,35.76,78009.68,19.6,-0.12085,9e-05,12.39856]
[1779326076723,35.76,78003.07,19.6,-0.12146,9e-05,12.44134]
[1779326077010,35.76,78004.74,19.6,-0.12132,9e-05,12.43139]
[1779326079877,35.77,78006.29,19.6,-0.12119,9e-05,12.42252]
[1779326080031,35.77,78006.69,19.6,-0.12116,9e-05,12.4205]
[1779326082940,35.77,78013.52,19.6,-0.12055,9e-05,12.37728]
[1779326083696,35.77,78013.52,19.6,-0.12055,9e-05,12.37728]
[1779326083711,35.77,78015.31,19.6,-0.12039,9e-05,12.36614]
[1779326084163,35.77,78015.31,19.6,-0.12039,9e-05,12.36614]
[1779326084180,35.77,78015.31,19.6,-0.12039,9e-05,12.36614]
[1779326084208,35.77,78015.31,19.6,-0.12039,9e-05,12.36614]
[1779326084332,35.77,78015.31,19.6,-0.12039,9e-05,12.36614]
[1779326085424,35.77,78020.37,19.6,-0.11993,9e-05,12.33374]
[1779326085932,35.77,78025.49,19.6,-0.11947,9e-05,12.30104]
[1779326086019,35.77,78025.49,19.6,-0.11947,9e-05,12.30104]
[1779326087367,35.77,78030.18,19.6,-0.11905,9e-05,12.27115]
[1779326087371,35.77,78030.18,19.6,-0.11905,9e-05,12.27115]
[1779326087683,35.77,78030.18,19.6,-0.11905,9e-05,12.27115]
[1779326087946,35.77,78032.66,19.6,-0.11883,9e-05,12.25548]
[1779326087953,35.77,78032.66,19.6,-0.11883,9e-05,12.25548]
[1779326088019,35.77,78032.66,19.6,-0.11883,9e-05,12.25548]
[1779326088083,35.77,78032.66,19.6,-0.11883,9e-05,12.25548]
[1779326088323,35.77,78032.66,19.6,-0.11883,9e-05,12.25548]
[1779326088419,35.77,78032.66,19.6,-0.11883,9e-05,12.25548]
[1779326088441,35.77,78032.66,19.6,-0.11883,9e-05,12.25548]
[1779326089752,35.77,78041.14,19.6,-0.11807,9e-05,12.20146]
[1779326089817,35.77,78054.23,19.6,-0.11691,9e-05,12.11817]
[1779326089989,35.77,78054.23,19.6,-0.11691,9e-05,12.11817]
[1779326089997,35.77,78054.23,19.6,-0.11691,9e-05,12.11817]
[1779326090088,35.77,78054.23,19.6,-0.11691,9e-05,12.11817]
[1779326090170,35.77,78054.23,19.6,-0.11691,9e-05,12.11817]
[1779326090233,35.77,78054.23,19.6,-0.11691,9e-05,12.11817]
[1779326090268,35.77,78054.23,19.6,-0.11691,9e-05,12.11817]
[1779326090271,35.77,78053.73,19.6,-0.11696,9e-05,12.1218]
[1779326092256,35.77,78055.55,19.6,-0.1168,9e-05,12.11033]
[1779326094080,35.77,78051.63,19.6,-0.11715,9e-05,12.13568]
[1779326094148,35.78,78050.74,19.6,-0.11723,9e-05,12.14149]
[1779326097355,35.78,78049.86,19.6,-0.11732,9e-05,12.14791]
[1779326097743,35.78,78049.86,19.6,-0.11732,9e-05,12.14791]
[1779326098682,35.78,78048.98,19.6,-0.1174,9e-05,12.15393]
[1779326098697,35.78,78049.67,19.6,-0.11735,9e-05,12.14991]
[1779326100918,35.78,78055.63,19.6,-0.11682,9e-05,12.11214]
[1779326101066,35.78,78055.63,19.6,-0.11682,9e-05,12.11214]
[1779326101075,35.78,78055.63,19.6,-0.11682,9e-05,12.11214]
[1779326101156,35.78,78055.63,19.6,-0.11682,9e-05,12.11214]
[1779326101868,35.78,78058.06,19.6,-0.11661,9e-05,12.09681]
[1779326103343,35.78,78062.99,19.6,-0.11617,9e-05,12.06558]
[1779326103759,35.78,78062.99,19.6,-0.11617,9e-05,12.06558]
[1779326103720,35.78,78060.48,19.6,-0.1164,9e-05,12.08182]
[1779326104625,35.78,78060.48,19.6,-0.1164,9e-05,12.08182]
[1779326105046,35.79,78050.79,19.6,-0.11733,9e-05,12.14858]
[1779326107168,35.79,78040.7,19.6,-0.11824,9e-05,12.21374]
[1779326108522,35.79,78041.64,19.6,-0.11816,9e-05,12.20803]
[1779326110819,35.79,78040.65,19.6,-0.11826,9e-05,12.21496]
[1779326111718,35.79,78043.03,19.6,-0.11805,9e-05,12.20004]
[1779326113001,35.8,78056.6,19.6,-0.11684,9e-05,12.11375]
[1779326113081,35.8,78056.6,19.6,-0.11684,9e-05,12.11375]
[1779326113084,35.8,78056.6,19.6,-0.11684,9e-05,12.11375]
[1779326113439,35.8,78056.6,19.6,-0.11684,9e-05,12.11375]
[1779326113538,35.8,78056.6,19.6,-0.11684,9e-05,12.11375]
[1779326113752,35.8,78056.6,19.6,-0.11684,9e-05,12.11375]
[1779326113869,35.8,78056.6,19.6,-0.11684,9e-05,12.11375]
[1779326113666,35.8,78064.99,19.6,-0.1161,9e-05,12.06069]
[1779326114203,35.8,78064.99,19.6,-0.1161,9e-05,12.06069]
[1779326114272,35.8,78064.99,19.6,-0.1161,9e-05,12.06069]
[1779326115100,35.8,78073.56,19.6,-0.11535,9e-05,12.00615]
[1779326115659,35.8,78073.56,19.6,-0.11535,9e-05,12.00615]
[1779326117704,35.8,78072.86,19.6,-0.11541,9e-05,12.01105]
[1779326119232,35.8,78070.66,19.6,-0.11561,9e-05,12.02505]
[1779326120588,35.8,78076.06,19.6,-0.11514,9e-05,11.99101]
[1779326121048,35.8,78078.82,19.6,-0.1149,9e-05,11.97376]
[1779326121139,35.8,78078.82,19.6,-0.1149,9e-05,11.97376]
[1779326121839,35.8,78078.82,19.6,-0.1149,9e-05,11.97376]
[1779326122324,35.8,78084.89,19.6,-0.11437,9e-05,11.93554]
[1779326122544,35.8,78084.89,19.6,-0.11437,9e-05,11.93554]
[1779326122576,35.8,78084.89,19.6,-0.11437,9e-05,11.93554]
[1779326122778,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326122921,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326122933,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326123185,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326123248,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326123417,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326123727,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326123794,35.8,78090.64,19.6,-0.11387,9e-05,11.89948]
[1779326123769,35.8,78081.2,19.6,-0.1147,9e-05,11.95955]
[1779326124143,35.8,78081.2,19.6,-0.1147,9e-05,11.95955]
[1779326124841,35.8,78070.71,19.6,-0.11563,9e-05,12.02662]
[1779326125770,35.8,78070.71,19.6,-0.11563,9e-05,12.02662]
[1779326125781,35.8,78070.71,19.6,-0.11563,9e-05,12.02662]
[1779326125863,35.8,78070.71,19.6,-0.11563,9e-05,12.02662]
[1779326125856,35.8,78074.0,19.6,-0.11534,9e-05,12.00598]
[1779326126171,35.8,78074.0,19.6,-0.11534,9e-05,12.00598]
[1779326126806,35.8,78074.66,19.6,-0.11529,9e-05,12.00238]
[1779326131564,35.81,78070.77,19.6,-0.11565,9e-05,12.02841]
[1779326132823,35.81,78075.36,19.6,-0.11522,9e-05,11.9951]
[1779326132826,35.81,78075.36,19.6,-0.11522,9e-05,11.9951]
[1779326133796,35.81,78078.94,19.6,-0.11491,9e-05,11.97266]
[1779326134096,35.81,78076.38,19.6,-0.11514,9e-05,11.98928]
[1779326134737,35.81,78076.38,19.6,-0.11514,9e-05,11.98928]
[1779326137991,35.81,78085.16,19.6,-0.11439,9e-05,11.93505]
[1779326138736,35.81,78085.16,19.6,-0.11439,9e-05,11.93505]
[1779326138992,35.81,78082.75,19.6,-0.1146,9e-05,11.95075]
[1779326139128,35.81,78082.75,19.6,-0.1146,9e-05,11.95075]
[1779326139912,35.81,78078.83,19.6,-0.11495,9e-05,11.97603]
[1779326140959,35.81,78078.42,19.6,-0.11499,9e-05,11.97898]
[1779326142785,35.81,78077.16,19.6,-0.11511,9e-05,11.98733]
[1779326144416,35.82,78076.74,19.6,-0.11516,9e-05,11.99067]
[1779326145933,35.82,78075.76,19.6,-0.11525,9e-05,11.99756]
[1779326146483,35.82,78075.76,19.6,-0.11525,9e-05,11.99756]
[1779326147456,35.82,78077.92,19.6,-0.11506,9e-05,11.98416]
[1779326147891,35.82,78077.92,19.6,-0.11506,9e-05,11.98416]
[1779326147706,35.82,78092.06,19.6,-0.11383,9e-05,11.89478]
[1779326148087,35.82,78092.06,19.6,-0.11383,9e-05,11.89478]
[1779326148642,35.82,78093.12,19.6,-0.11375,9e-05,11.88855]
[1779326150074,35.82,78093.79,19.6,-0.11369,9e-05,11.88447]
[1779326150100,35.82,78093.79,19.6,-0.11369,9e-05,11.88447]
[1779326150261,35.82,78093.79,19.6,-0.11369,9e-05,11.88447]
[1779326150802,35.82,78093.79,19.6,-0.11369,9e-05,11.88447]
[1779326150878,35.82,78093.79,19.6,-0.11369,9e-05,11.88447]
[1779326150835,35.82,78091.57,19.6,-0.11389,9e-05,11.89871]
[1779326152133,35.82,78083.67,19.6,-0.11458,9e-05,11.94929]
[1779326152532,35.82,78083.67,19.6,-0.11458,9e-05,11.94929]
[1779326156955,35.83,78081.02,19.6,-0.11484,9e-05,11.96797]
[1779326157705,35.83,78081.96,19.6,-0.11476,9e-05,11.96237]
[1779326157926,35.83,78081.96,19.6,-0.11476,9e-05,11.96237]
[1779326158211,35.83,78081.96,19.6,-0.11476,9e-05,11.96237]
[1779326158712,35.83,78082.15,19.6,-0.11475,9e-05,11.96122]
[1779326159141,35.83,78082.15,19.6,-0.11475,9e-05,11.96122]
[1779326159245,35.83,78082.15,19.6,-0.11475,9e-05,11.96122]
[1779326159279,35.83,78082.15,19.6,-0.11475,9e-05,11.96122]
[1779326159719,35.83,78089.67,19.6,-0.11409,9e-05,11.91389]
[1779326160366,35.83,78089.67,19.6,-0.11409,9e-05,11.91389]
[1779326160726,35.83,78088.22,19.6,-0.11422,9e-05,11.92321]
[1779326161749,35.83,78088.22,19.6,-0.11422,9e-05,11.92321]
[1779326161762,35.83,78088.22,19.6,-0.11422,9e-05,11.92321]
[1779326161999,35.83,78090.26,19.6,-0.11405,9e-05,11.91072]
[1779326162138,35.83,78090.26,19.6,-0.11405,9e-05,11.91072]
[1779326162420,35.83,78090.26,19.6,-0.11405,9e-05,11.91072]
[1779326167170,35.83,78081.74,19.6,-0.11482,9e-05,11.9668]
[1779326168092,35.83,78081.92,19.6,-0.11481,9e-05,11.96603]
[1779326168127,35.83,78081.92,19.6,-0.11481,9e-05,11.96603]
[1779326168748,35.83,78081.92,19.6,-0.11481,9e-05,11.96603]
[1779326168914,35.83,78081.92,19.6,-0.11481,9e-05,11.96603]
[1779326168937,35.83,78074.76,19.6,-0.11545,9e-05,12.01188]
[1779326170237,35.83,78068.02,19.6,-0.11604,9e-05,12.05503]
[1779326170956,35.84,78065.09,19.6,-0.11631,9e-05,12.07392]
[1779326171879,35.84,78065.09,19.6,-0.11631,9e-05,12.07392]
[1779326172259,35.84,78064.56,19.6,-0.11636,9e-05,12.07751]
[1779326173571,35.84,78064.59,19.6,-0.11636,9e-05,12.07754]
[1779326177354,35.84,78060.99,19.6,-0.11669,9e-05,12.1013]
[1779326177554,35.84,78060.99,19.6,-0.11669,9e-05,12.1013]
[1779326177721,35.84,78060.99,19.6,-0.11669,9e-05,12.1013]
[1779326179305,35.84,78049.7,19.6,-0.1177,9e-05,12.1736]
[1779326182046,35.84,78047.21,19.6,-0.11792,9e-05,12.18967]
[1779326182297,35.84,78047.21,19.6,-0.11792,9e-05,12.18967]
[1779326187926,35.84,78041.33,19.6,-0.11845,9e-05,12.22718]
[1779326192961,35.84,78038.08,19.6,-0.1187,9e-05,12.24344]
[1779326193333,35.84,78038.08,19.6,-0.1187,9e-05,12.24344]
[1779326193862,35.84,78038.08,19.6,-0.1187,9e-05,12.24344]
[1779326196957,35.84,78037.44,19.6,-0.11876,9e-05,12.24744]
[1779326196964,35.84,78037.23,19.6,-0.11878,9e-05,12.24866]
[1779326202028,35.84,78028.06,19.6,-0.11961,9e-05,12.30795]
[1779326207353,35.84,78030.74,19.6,-0.11938,9e-05,12.29133]
[1779326213072,35.84,78030.16,19.6,-0.11944,9e-05,12.29594]
[1779326218140,35.85,78028.06,19.6,-0.11964,9e-05,12.31022]
[1779326226196,35.85,78027.32,19.6,-0.11972,9e-05,12.31583]
[1779326231267,35.85,78020.89,19.6,-0.12031,9e-05,12.35735]
[1779326231282,35.85,78020.89,19.6,-0.12031,9e-05,12.35735]
[1779326232660,35.85,78017.12,19.6,-0.12065,9e-05,12.38154]
[1779326232684,35.85,78017.12,19.6,-0.12065,9e-05,12.38154]
[1779326233537,35.85,78011.86,19.6,-0.12113,9e-05,12.41525]
[1779326233592,35.85,78010.63,19.6,-0.12124,9e-05,12.4231]
[1779326234113,35.85,78010.63,19.6,-0.12124,9e-05,12.4231]
[1779326234830,35.85,78010.63,19.6,-0.12124,9e-05,12.4231]
[1779326234917,35.85,78010.63,19.6,-0.12124,9e-05,12.4231]
[1779326234932,35.85,78010.63,19.6,-0.12124,9e-05,12.4231]
[1779326235765,35.85,78009.67,19.6,-0.12133,9e-05,12.4295]
[1779326237488,35.85,78003.37,19.6,-0.12192,9e-05,12.47035]
[1779326238804,35.85,77999.21,19.6,-0.1223,9e-05,12.49724]
[1779326243849,35.85,77990.85,19.6,-0.12308,9e-05,12.55155]
[1779326244670,35.85,77987.08,19.6,-0.12343,9e-05,12.57586]
[1779326245008,35.85,77987.08,19.6,-0.12343,9e-05,12.57586]
[1779326246093,35.85,77981.31,19.6,-0.12396,9e-05,12.61303]
[1779326246725,35.85,77981.31,19.6,-0.12396,9e-05,12.61303]
[1779326254261,35.85,77977.48,19.6,-0.12428,9e-05,12.63305]
[1779326259429,35.85,77986.11,19.6,-0.12347,9e-05,12.57708]
[1779326264464,35.85,77989.17,19.6,-0.12319,9e-05,12.55757]
[1779326267485,35.85,77979.03,19.6,-0.12413,9e-05,12.62295]
[1779326272845,35.85,77978.16,19.6,-0.12421,9e-05,12.62835]
[1779326276015,35.85,77980.44,19.6,-0.124,9e-05,12.61359]
[1779326282014,35.85,77979.32,19.6,-0.1241,9e-05,12.62075]
[1779326282799,35.85,77981.71,19.6,-0.12388,9e-05,12.60536]
[1779326283077,35.85,77982.38,19.6,-0.12382,9e-05,12.60106]
[1779326288639,35.85,77980.65,19.6,-0.12398,9e-05,12.61229]
[1779326291706,35.85,77979.46,19.6,-0.12409,9e-05,12.61997]
[1779326297704,35.85,77970.32,19.6,-0.12493,9e-05,12.67842]
[1779326299651,35.85,77969.84,19.6,-0.12498,9e-05,12.68142]
[1779326299909,35.85,77969.84,19.6,-0.12498,9e-05,12.68142]
[1779326300205,35.85,77969.84,19.6,-0.12497,9e-05,12.68132]
[1779326300727,35.85,77962.02,19.6,-0.1257,9e-05,12.73163]
[1779326302046,35.85,77962.02,19.6,-0.1257,9e-05,12.73163]
[1779326303043,35.85,77955.42,19.6,-0.12632,9e-05,12.7743]
[1779326303566,35.85,77946.04,19.6,-0.12721,9e-05,12.8349]
[1779326303591,35.85,77946.04,19.6,-0.12721,9e-05,12.8349]
[1779326303601,35.85,77946.04,19.6,-0.12721,9e-05,12.8349]
[1779326304104,35.85,77944.35,19.6,-0.12737,9e-05,12.84576]
[1779326305321,35.85,77941.18,19.6,-0.12766,9e-05,12.86618]
[1779326305482,35.85,77941.18,19.6,-0.12766,9e-05,12.86618]
[1779326305619,35.85,77941.18,19.6,-0.12766,9e-05,12.86618]
[1779326305683,35.85,77941.18,19.6,-0.12766,9e-05,12.86618]
[1779326305759,35.85,77941.18,19.6,-0.12766,9e-05,12.86618]
[1779326305798,35.85,77932.48,19.6,-0.12849,0.0001,12.92244]
[1779326307110,35.85,77932.48,19.6,-0.12849,0.0001,12.92244]
[1779326307866,35.85,77928.88,19.6,-0.12883,0.0001,12.94576]
[1779326308720,35.85,77928.79,19.6,-0.12884,0.0001,12.94613]
[1779326308726,35.85,77928.79,19.6,-0.12884,0.0001,12.94613]
[1779326308819,35.85,77928.2,19.6,-0.12889,0.0001,12.95]
[1779326310785,35.85,77929.84,19.6,-0.12874,0.0001,12.93918]
[1779326312547,35.85,77935.39,19.6,-0.12817,9e-05,12.89849]
[1779326313018,35.85,77935.39,19.6,-0.12817,9e-05,12.89849]
[1779326314038,35.85,77940.78,19.6,-0.12766,9e-05,12.86351]
[1779326314074,35.85,77940.78,19.6,-0.12766,9e-05,12.86351]
[1779326314228,35.85,77943.12,19.6,-0.12743,9e-05,12.8483]
[1779326314248,35.85,77943.12,19.6,-0.12743,9e-05,12.8483]
[1779326314253,35.85,77943.12,19.6,-0.12743,9e-05,12.8483]
[1779326315684,35.85,77934.85,19.6,-0.12821,9e-05,12.9017]
[1779326315780,35.85,77934.85,19.6,-0.12821,9e-05,12.9017]
[1779326315842,35.85,77934.85,19.6,-0.12821,9e-05,12.9017]
[1779326315877,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326316183,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326316266,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326316378,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326316521,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326316579,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326316809,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326317010,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326317019,35.85,77929.77,19.6,-0.1287,0.0001,12.93443]
[1779326317115,35.85,77911.19,19.6,-0.13047,0.0001,13.05487]
[1779326317893,35.85,77911.19,19.6,-0.13047,0.0001,13.05487]
[1779326318090,35.85,77911.19,19.6,-0.13047,0.0001,13.05487]
[1779326319754,35.85,77907.96,19.6,-0.13079,0.0001,13.07617]
[1779326321043,35.85,77907.31,19.6,-0.13085,0.0001,13.08054]
[1779326321105,35.85,77907.31,19.6,-0.13085,0.0001,13.08054]
[1779326321470,35.85,77907.25,19.6,-0.13086,0.0001,13.08108]
[1779326321832,35.85,77907.25,19.6,-0.13086,0.0001,13.08108]
[1779326324056,35.85,77898.39,19.6,-0.13172,0.0001,13.13881]
[1779326325100,35.85,77898.34,19.6,-0.13173,0.0001,13.13921]
[1779326329330,35.85,77896.92,19.6,-0.13187,0.0001,13.14868]
[1779326329732,35.85,77896.92,19.6,-0.13187,0.0001,13.14868]
[1779326332742,35.85,77899.45,19.6,-0.13163,0.0001,13.13246]
[1779326338024,35.85,77899.37,19.6,-0.13164,0.0001,13.13332]
[1779326341492,35.85,77899.24,19.6,-0.13165,0.0001,13.13433]
[1779326341593,35.85,77899.24,19.6,-0.13166,0.0001,13.13438]
[1779326344140,35.85,77899.24,19.6,-0.13166,0.0001,13.13438]
[1779326344171,35.85,77880.86,19.6,-0.13344,0.0001,13.25378]
[1779326344363,35.85,77880.86,19.6,-0.13344,0.0001,13.25378]
[1779326344387,35.85,77880.86,19.6,-0.13344,0.0001,13.25378]
[1779326344442,35.85,77880.86,19.6,-0.13344,0.0001,13.25378]
[1779326344747,35.85,77880.86,19.6,-0.13344,0.0001,13.25378]
[1779326344981,35.85,77880.86,19.6,-0.13344,0.0001,13.25378]
[1779326345143,35.85,77863.64,19.6,-0.13513,0.0001,13.36567]
[1779326345873,35.85,77863.64,19.6,-0.13513,0.0001,13.36567]
[1779326346330,35.85,77860.61,19.6,-0.13542,0.0001,13.38512]
[1779326346750,35.85,77860.61,19.6,-0.13542,0.0001,13.38512]
[1779326346882,35.85,77860.61,19.6,-0.13542,0.0001,13.38512]
[1779326346913,35.85,77860.61,19.6,-0.13542,0.0001,13.38512]
[1779326346931,35.85,77860.61,19.6,-0.13542,0.0001,13.38512]
[1779326347046,35.85,77860.61,19.6,-0.13542,0.0001,13.38512]
[1779326347134,35.85,77860.61,19.6,-0.13542,0.0001,13.38512]
[1779326347165,35.85,77850.63,19.6,-0.13641,0.0001,13.44983]
[1779326347208,35.85,77850.63,19.6,-0.13641,0.0001,13.44983]
[1779326347348,35.85,77850.63,19.6,-0.13641,0.0001,13.44983]
[1779326347406,35.85,77850.63,19.6,-0.13641,0.0001,13.44983]
[1779326347913,35.85,77850.63,19.6,-0.13641,0.0001,13.44983]
[1779326348064,35.85,77850.63,19.6,-0.13641,0.0001,13.44983]
[1779326348089,35.85,77850.63,19.6,-0.13641,0.0001,13.44983]
[1779326348097,35.85,77845.75,19.6,-0.13688,0.0001,13.48124]
[1779326348301,35.85,77845.75,19.6,-0.13688,0.0001,13.48124]
[1779326349103,35.85,77845.75,19.6,-0.13688,0.0001,13.48124]
[1779326349152,35.85,77845.75,19.6,-0.13688,0.0001,13.48124]
[1779326349419,35.85,77847.31,19.6,-0.13673,0.0001,13.47116]
[1779326349808,35.85,77847.31,19.6,-0.13673,0.0001,13.47116]
[1779326349975,35.85,77847.31,19.6,-0.13673,0.0001,13.47116]
[1779326350017,35.85,77847.31,19.6,-0.13673,0.0001,13.47116]
[1779326350116,35.85,77854.23,19.6,-0.13604,0.0001,13.42565]
[1779326350290,35.85,77854.23,19.6,-0.13604,0.0001,13.42565]
[1779326350312,35.85,77854.23,19.6,-0.13604,0.0001,13.42565]
[1779326351682,35.85,77856.48,19.6,-0.13581,0.0001,13.41065]
[1779326351792,35.85,77856.48,19.6,-0.13581,0.0001,13.41065]
[1779326351816,35.85,77856.48,19.6,-0.13581,0.0001,13.41065]
[1779326352130,35.85,77845.52,19.6,-0.13689,0.0001,13.48175]
[1779326352302,35.85,77845.52,19.6,-0.13689,0.0001,13.48175]
[1779326355804,35.85,77837.53,19.6,-0.13769,0.0001,13.53401]
[1779326356158,35.85,77839.65,19.6,-0.13748,0.0001,13.52021]
[1779326356965,35.85,77839.65,19.6,-0.13748,0.0001,13.52021]
[1779326357042,35.85,77839.65,19.6,-0.13748,0.0001,13.52021]
[1779326357183,35.85,77848.5,19.6,-0.1366,0.0001,13.46231]
[1779326357293,35.85,77848.5,19.6,-0.1366,0.0001,13.46231]
[1779326357503,35.85,77848.5,19.6,-0.1366,0.0001,13.46231]
[1779326357737,35.85,77848.5,19.6,-0.1366,0.0001,13.46231]
[1779326357975,35.85,77848.5,19.6,-0.1366,0.0001,13.46231]
[1779326358034,35.85,77848.5,19.6,-0.1366,0.0001,13.46231]
[1779326358187,35.85,77846.81,19.6,-0.13676,0.0001,13.47294]
[1779326360201,35.84,77836.45,19.6,-0.13779,0.0001,13.54016]
[1779326365240,35.84,77834.25,19.6,-0.13799,0.0001,13.55334]
[1779326368482,35.84,77834.29,19.6,-0.13798,0.0001,13.55263]
[1779326369373,35.84,77834.35,19.6,-0.13796,0.0001,13.55179]
[1779326371310,35.84,77831.51,19.6,-0.13825,0.0001,13.5701]
[1779326371369,35.84,77831.51,19.6,-0.13825,0.0001,13.5701]
[1779326371616,35.84,77831.51,19.6,-0.13825,0.0001,13.5701]
[1779326372116,35.84,77831.51,19.6,-0.13825,0.0001,13.5701]
[1779326372662,35.84,77831.02,19.6,-0.13825,0.0001,13.5685]
[1779326373497,35.84,77830.75,19.6,-0.13828,0.0001,13.57015]
[1779326375957,35.84,77824.06,19.6,-0.13894,0.0001,13.61338]
[1779326381523,35.83,77830.76,19.6,-0.13825,0.0001,13.56791]
[1779326381758,35.83,77830.76,19.6,-0.13825,0.0001,13.56791]
[1779326383786,35.83,77836.28,19.6,-0.13769,0.0001,13.53166]
[1779326384263,35.83,77838.73,19.6,-0.13744,0.0001,13.51529]
[1779326384756,35.83,77838.73,19.6,-0.13744,0.0001,13.51529]
[1779326384798,35.83,77838.73,19.6,-0.13744,0.0001,13.51529]
[1779326388816,35.83,77839.79,19.6,-0.13733,0.0001,13.50777]
[1779326389799,35.83,77839.01,19.6,-0.1374,0.0001,13.51271]
[1779326395452,35.83,77828.28,19.6,-0.13845,0.0001,13.58142]
[1779326396261,35.83,77828.28,19.6,-0.13845,0.0001,13.58142]
[1779326400215,35.83,77825.07,19.6,-0.13877,0.0001,13.60205]
[1779326405523,35.82,77823.0,19.6,-0.13897,0.0001,13.615]
[1779326410648,35.82,77820.98,19.6,-0.13917,0.0001,13.6278]
[1779326416604,35.82,77818.48,19.6,-0.1394,0.0001,13.64306]
[1779326421802,35.82,77817.38,19.6,-0.1395,0.0001,13.64957]
[1779326427681,35.82,77825.14,19.6,-0.13871,0.0001,13.5978]
[1779326432716,35.82,77831.21,19.6,-0.13806,0.0001,13.55334]
[1779326435324,35.82,77830.59,19.6,-0.13812,0.0001,13.55729]
[1779326435775,35.82,77830.59,19.6,-0.13812,0.0001,13.55729]
[1779326436093,35.82,77830.59,19.6,-0.13812,0.0001,13.55729]
[1779326436706,35.82,77835.41,19.6,-0.13764,0.0001,13.52577]
[1779326438673,35.82,77839.97,19.6,-0.13718,0.0001,13.49582]
[1779326439376,35.82,77841.49,19.6,-0.13703,0.0001,13.48594]
[1779326439420,35.82,77841.49,19.6,-0.13703,0.0001,13.48594]
[1779326439701,35.82,77841.49,19.6,-0.13703,0.0001,13.48594]
[1779326439768,35.82,77842.76,19.6,-0.13689,0.0001,13.47725]
[1779326440761,35.82,77842.76,19.6,-0.13689,0.0001,13.47725]
[1779326441167,35.82,77842.76,19.6,-0.13689,0.0001,13.47725]
[1779326443075,35.81,77847.45,19.6,-0.13642,0.0001,13.44588]
[1779326446759,35.81,77852.93,19.6,-0.13585,0.0001,13.40882]
[1779326447064,35.81,77852.93,19.6,-0.13585,0.0001,13.40882]
[1779326452284,35.81,77857.87,19.6,-0.13535,0.0001,13.37567]
[1779326454891,35.81,77854.58,19.6,-0.13566,0.0001,13.39622]
[1779326460674,35.8,77848.68,19.6,-0.13622,0.0001,13.43312]
[1779326460967,35.8,77848.68,19.6,-0.13622,0.0001,13.43312]
[1779326461627,35.8,77848.73,19.6,-0.13622,0.0001,13.43251]
[1779326461949,35.8,77848.73,19.6,-0.13622,0.0001,13.43251]
[1779326464680,35.8,77849.74,19.6,-0.1361,0.0001,13.42513]
[1779326466534,35.8,77849.47,19.6,-0.13612,0.0001,13.42636]
[1779326466759,35.8,77849.47,19.6,-0.13612,0.0001,13.42636]
[1779326467344,35.8,77846.72,19.6,-0.13639,0.0001,13.44405]
[1779326468369,35.8,77846.79,19.6,-0.13638,0.0001,13.44331]
[1779326473058,35.8,77847.2,19.6,-0.13632,0.0001,13.43953]
[1779326474604,35.79,77846.61,19.6,-0.13637,0.0001,13.44285]
[1779326475122,35.79,77836.0,19.6,-0.13743,0.0001,13.51185]
[1779326475592,35.79,77836.0,19.6,-0.13743,0.0001,13.51185]
[1779326475647,35.79,77836.0,19.6,-0.13743,0.0001,13.51185]
[1779326476672,35.79,77833.22,19.6,-0.1377,0.0001,13.5299]
[1779326481060,35.79,77822.46,19.6,-0.13877,0.0001,13.59949]
[1779326482029,35.79,77822.46,19.6,-0.13877,0.0001,13.59949]
[1779326484542,35.79,77816.67,19.6,-0.13934,0.0001,13.63662]
[1779326486401,35.79,77814.63,19.6,-0.13954,0.0001,13.6494]
[1779326490480,35.79,77810.63,19.6,-0.13993,0.0001,13.67427]
[1779326496165,35.78,77808.53,19.6,-0.14007,0.0001,13.68136]
[1779326500739,35.78,77808.69,19.6,-0.14003,0.0001,13.67883]
[1779326505653,35.77,77812.56,19.6,-0.13961,0.0001,13.65174]
[1779326511270,35.77,77821.68,19.6,-0.13867,0.0001,13.59041]
[1779326513267,35.77,77822.36,19.6,-0.1386,0.0001,13.5857]
[1779326513801,35.77,77825.58,19.6,-0.13827,0.0001,13.56438]
[1779326514291,35.77,77827.62,19.6,-0.13806,0.0001,13.55082]
[1779326514429,35.77,77827.62,19.6,-0.13806,0.0001,13.55082]
[1779326515122,35.77,77827.62,19.6,-0.13806,0.0001,13.55082]
[1779326515696,35.77,77830.15,19.6,-0.1378,0.0001,13.53407]
[1779326515989,35.77,77830.15,19.6,-0.1378,0.0001,13.53407]
[1779326516418,35.77,77832.43,19.6,-0.13757,0.0001,13.51871]
[1779326519055,35.76,77839.78,19.6,-0.13682,0.0001,13.46986]
[1779326520693,35.76,77840.06,19.6,-0.13678,0.0001,13.46732]
[1779326526375,35.76,77841.79,19.6,-0.13658,0.0001,13.45398]
[1779326527343,35.76,77841.79,19.6,-0.13658,0.0001,13.45398]
[1779326528490,35.76,77841.6,19.6,-0.13659,0.0001,13.45459]
[1779326528619,35.76,77841.6,19.6,-0.13659,0.0001,13.45459]
[1779326529314,35.76,77841.6,19.6,-0.13659,0.0001,13.45459]
[1779326530825,35.76,77849.47,19.6,-0.1358,0.0001,13.40287]
[1779326532980,35.75,77854.28,19.6,-0.13532,0.0001,13.37083]
[1779326537980,35.75,77854.35,19.6,-0.1353,0.0001,13.36963]
[1779326538583,35.75,77854.9,19.6,-0.13524,0.0001,13.36569]
[1779326541693,35.75,77856.92,19.6,-0.13504,0.0001,13.35219]
[1779326544899,35.75,77855.5,19.6,-0.13517,0.0001,13.36098]
[1779326550543,35.75,77854.66,19.6,-0.13524,0.0001,13.36542]
[1779326555578,35.75,77858.48,19.6,-0.13481,0.0001,13.33531]
[1779326560613,35.74,77858.89,19.6,-0.13477,0.0001,13.33209]
[1779326565299,35.74,77858.58,19.6,-0.13479,0.0001,13.33382]
[1779326566455,35.74,77854.84,19.6,-0.13516,0.0001,13.35803]
[1779326567689,35.74,77852.95,19.6,-0.13534,0.0001,13.37027]
[1779326571406,35.74,77851.05,19.6,-0.13553,0.0001,13.38223]
[1779326574783,35.74,77842.59,19.6,-0.13635,0.0001,13.43662]
[1779326575324,35.74,77842.59,19.6,-0.13635,0.0001,13.43662]
[1779326576171,35.74,77842.9,19.6,-0.13632,0.0001,13.43436]
[1779326581760,35.74,77842.17,19.6,-0.13637,0.0001,13.4374]
[1779326587341,35.73,77843.15,19.6,-0.13625,0.0001,13.43005]
[1779326587376,35.73,77843.15,19.6,-0.13625,0.0001,13.43005]
[1779326593300,35.73,77844.03,19.6,-0.13615,0.0001,13.42302]
[1779326598880,35.73,77847.58,19.6,-0.13578,0.0001,13.39852]
[1779326603915,35.73,77853.46,19.6,-0.13518,0.0001,13.35937]
[1779326606673,35.73,77856.14,19.6,-0.13491,0.0001,13.34163]
[1779326608535,35.73,77855.1,19.6,-0.13501,0.0001,13.34823]
[1779326612876,35.72,77855.48,19.6,-0.13497,0.0001,13.34544]
[1779326618014,35.72,77854.81,19.6,-0.13499,0.0001,13.34469]
[1779326623051,35.72,77855.83,19.6,-0.13488,0.0001,13.33754]
[1779326628083,35.72,77858.93,19.6,-0.13457,0.0001,13.31694]
[1779326628264,35.72,77858.93,19.6,-0.13457,0.0001,13.31694]
[1779326634128,35.72,77865.71,19.6,-0.1339,0.0001,13.27233]
[1779326639162,35.72,77863.39,19.6,-0.13413,0.0001,13.28739]
[1779326644197,35.72,77863.1,19.6,-0.13415,0.0001,13.28907]
[1779326649232,35.72,77861.56,19.6,-0.1343,0.0001,13.2989]
[1779326651246,35.72,77850.39,19.6,-0.1354,0.0001,13.37168]
[1779326656136,35.72,77851.2,19.6,-0.13531,0.0001,13.36574]
[1779326661171,35.72,77850.06,19.6,-0.13541,0.0001,13.37252]
[1779326666352,35.71,77857.63,19.6,-0.13465,0.0001,13.32189]
[1779326671387,35.71,77857.39,19.6,-0.13463,0.0001,13.31844]
[1779326673533,35.71,77855.51,19.6,-0.13481,0.0001,13.33061]
[1779326681456,35.71,77851.88,19.6,-0.13515,0.0001,13.35301]
[1779326683473,35.71,77852.97,19.6,-0.13504,0.0001,13.34556]
[1779326685308,35.71,77852.72,19.6,-0.13506,0.0001,13.34704]
[1779326690570,35.71,77851.24,19.6,-0.13519,0.0001,13.35567]
[1779326695335,35.7,77851.8,19.6,-0.13513,0.0001,13.35149]
[1779326695612,35.7,77851.77,19.6,-0.13513,0.0001,13.35136]
[1779326696044,35.7,77851.77,19.6,-0.13513,0.0001,13.35136]
[1779326696315,35.7,77851.77,19.6,-0.13513,0.0001,13.35136]
[1779326696460,35.7,77851.77,19.6,-0.13513,0.0001,13.35136]
[1779326696481,35.7,77851.77,19.6,-0.13513,0.0001,13.35136]
[1779326696639,35.7,77848.07,19.6,-0.13549,0.0001,13.37535]
[1779326696801,35.7,77848.07,19.6,-0.13549,0.0001,13.37535]
[1779326696856,35.7,77848.07,19.6,-0.13549,0.0001,13.37535]
[1779326696959,35.7,77848.07,19.6,-0.13549,0.0001,13.37535]
[1779326697115,35.7,77848.07,19.6,-0.13549,0.0001,13.37535]
[1779326697455,35.7,77848.07,19.6,-0.13549,0.0001,13.37535]
[1779326697548,35.7,77833.26,19.6,-0.13696,0.0001,13.47191]
[1779326698099,35.7,77833.26,19.6,-0.13696,0.0001,13.47191]
[1779326698412,35.7,77833.26,19.6,-0.13696,0.0001,13.47191]
[1779326698506,35.7,77833.26,19.6,-0.13696,0.0001,13.47191]
[1779326698582,35.7,77823.78,19.6,-0.13791,0.0001,13.53356]
[1779326704266,35.7,77831.65,19.6,-0.13709,0.0001,13.48022]
[1779326705954,35.7,77829.69,19.6,-0.13727,0.0001,13.49232]
[1779326706874,35.69,77829.55,19.6,-0.13728,0.0001,13.49286]
[1779326707296,35.69,77829.55,19.6,-0.13728,0.0001,13.49286]
[1779326713121,35.69,77825.07,19.6,-0.1377,0.0001,13.52005]
[1779326717862,35.68,77823.78,19.6,-0.13779,0.0001,13.52584]
[1779326720453,35.68,77822.48,19.6,-0.13791,0.0001,13.53389]
[1779326720518,35.68,77822.44,19.6,-0.1379,0.0001,13.53319]
[1779326720959,35.68,77822.44,19.6,-0.1379,0.0001,13.53319]
[1779326721776,35.68,77815.61,19.6,-0.13859,0.0001,13.57775]
[1779326722781,35.68,77813.71,19.6,-0.13878,0.0001,13.59021]
[1779326727830,35.68,77810.86,19.6,-0.13904,0.0001,13.60707]
[1779326732416,35.67,77806.59,19.6,-0.13946,0.0001,13.63412]
[1779326732424,35.67,77806.59,19.6,-0.13946,0.0001,13.63412]
[1779326732699,35.67,77806.83,19.6,-0.13939,0.0001,13.62736]
[1779326734749,35.67,77802.88,19.6,-0.13978,0.0001,13.65254]
[1779326739914,35.66,77797.95,19.6,-0.14024,0.0001,13.68244]
[1779326745166,35.66,77795.63,19.6,-0.14045,0.0001,13.69597]
[1779326745258,35.66,77795.29,19.6,-0.14048,0.0001,13.69777]
[1779326745673,35.66,77795.29,19.6,-0.14048,0.0001,13.69777]
[1779326747170,35.66,77792.81,19.6,-0.14073,0.0001,13.71386]
[1779326747432,35.66,77792.81,19.6,-0.14073,0.0001,13.71386]
[1779326748759,35.66,77787.1,19.6,-0.1413,0.0001,13.7509]
[1779326748839,35.66,77787.1,19.6,-0.1413,0.0001,13.7509]
[1779326748978,35.66,77787.1,19.6,-0.1413,0.0001,13.7509]
[1779326751312,35.66,77784.13,19.6,-0.1416,0.0001,13.76989]
[1779326752854,35.66,77787.54,19.6,-0.14124,0.0001,13.74691]
[1779326752857,35.66,77787.54,19.6,-0.14124,0.0001,13.74691]
[1779326752872,35.66,77787.54,19.6,-0.14124,0.0001,13.74691]
[1779326752932,35.66,77787.54,19.6,-0.14124,0.0001,13.74691]
[1779326756130,35.65,77785.73,19.6,-0.14142,0.0001,13.75805]
[1779326757701,35.65,77785.31,19.6,-0.14145,0.0001,13.7603]
[1779326760771,35.65,77783.17,19.6,-0.14166,0.0001,13.77356]
[1779326764534,35.65,77783.59,19.6,-0.1416,0.0001,13.77005]
[1779326766855,35.65,77780.71,19.6,-0.14189,0.0001,13.78819]
[1779326766973,35.65,77780.71,19.6,-0.14189,0.0001,13.78819]
[1779326767342,35.65,77780.71,19.6,-0.14189,0.0001,13.78819]
[1779326767361,35.65,77780.71,19.6,-0.14189,0.0001,13.78819]
[1779326767644,35.65,77777.29,19.6,-0.14223,0.0001,13.81041]
[1779326767710,35.65,77777.29,19.6,-0.14223,0.0001,13.81041]
[1779326768905,35.65,77771.86,19.6,-0.14279,0.0001,13.84582]
[1779326771383,35.64,77771.06,19.6,-0.14286,0.0001,13.85036]
[1779326771920,35.64,77771.78,19.6,-0.14278,0.0001,13.84526]
[1779326772221,35.64,77771.78,19.6,-0.14278,0.0001,13.84526]
[1779326772373,35.64,77771.78,19.6,-0.14278,0.0001,13.84526]
[1779326772428,35.64,77771.78,19.6,-0.14278,0.0001,13.84526]
[1779326772495,35.64,77771.78,19.6,-0.14278,0.0001,13.84526]
[1779326772506,35.64,77771.78,19.6,-0.14278,0.0001,13.84526]
[1779326773410,35.64,77778.94,19.6,-0.14204,0.0001,13.79779]
[1779326773722,35.64,77784.92,19.6,-0.14142,0.0001,13.75818]
[1779326775486,35.64,77783.49,19.6,-0.14156,0.0001,13.76735]
[1779326776315,35.64,77782.94,19.6,-0.14162,0.0001,13.77072]
[1779326776393,35.64,77782.94,19.6,-0.14162,0.0001,13.77072]
[1779326776711,35.64,77776.19,19.6,-0.14231,0.0001,13.81488]
[1779326776818,35.64,77776.19,19.6,-0.14231,0.0001,13.81488]
[1779326776859,35.64,77776.19,19.6,-0.14231,0.0001,13.81488]
[1779326777090,35.64,77776.19,19.6,-0.14231,0.0001,13.81488]
[1779326777236,35.64,77761.58,19.6,-0.14381,0.0001,13.91073]
[1779326777770,35.64,77761.58,19.6,-0.14381,0.0001,13.91073]
[1779326778140,35.64,77761.58,19.6,-0.14381,0.0001,13.91073]
[1779326779067,35.64,77758.27,19.6,-0.14415,0.0001,13.93234]
[1779326779576,35.64,77759.86,19.6,-0.14398,0.0001,13.92179]
[1779326780197,35.64,77759.86,19.6,-0.14398,0.0001,13.92179]
[1779326785231,35.63,77767.63,19.6,-0.14314,0.0001,13.86817]
[1779326790267,35.63,77764.71,19.6,-0.14341,0.0001,13.88546]
[1779326795303,35.62,77763.94,19.6,-0.14343,0.0001,13.88414]
[1779326801345,35.62,77764.19,19.6,-0.14337,0.0001,13.88021]
[1779326801751,35.62,77764.19,19.6,-0.14337,0.0001,13.88021]
[1779326802634,35.62,77764.19,19.6,-0.14337,0.0001,13.88021]
[1779326802662,35.62,77764.19,19.6,-0.14337,0.0001,13.88021]
[1779326802699,35.62,77764.19,19.6,-0.14337,0.0001,13.88021]
[1779326803124,35.62,77764.19,19.6,-0.14337,0.0001,13.88021]
[1779326807335,35.61,77769.05,19.6,-0.14284,0.0001,13.84644]
[1779326808037,35.61,77769.42,19.6,-0.14279,0.0001,13.84368]
[1779326813559,35.61,77775.43,19.6,-0.14215,0.0001,13.80257]
[1779326814040,35.61,77776.24,19.6,-0.14206,0.0001,13.79698]
[1779326817334,35.61,77777.49,19.6,-0.14193,0.0001,13.78802]
[1779326820203,35.61,77776.35,19.6,-0.14203,0.0001,13.79484]
[1779326824418,35.6,77773.04,19.6,-0.14236,0.0001,13.81566]
[1779326827504,35.6,77777.34,19.6,-0.1419,0.0001,13.78662]
[1779326827569,35.6,77777.34,19.6,-0.1419,0.0001,13.78662]
[1779326829542,35.6,77788.4,19.6,-0.14076,0.0001,13.71326]
[1779326829778,35.6,77788.4,19.6,-0.14076,0.0001,13.71326]
[1779326830357,35.6,77788.4,19.6,-0.14076,0.0001,13.71326]
[1779326830781,35.6,77792.72,19.6,-0.14032,0.0001,13.68472]
[1779326831770,35.6,77794.97,19.6,-0.14009,0.0001,13.66985]
[1779326832227,35.6,77794.97,19.6,-0.14009,0.0001,13.66985]
[1779326832280,35.6,77794.97,19.6,-0.14009,0.0001,13.66985]
[1779326834188,35.6,77795.77,19.6,-0.14001,0.0001,13.6645]
[1779326834357,35.6,77795.77,19.6,-0.14001,0.0001,13.6645]
[1779326836282,35.6,77797.06,19.6,-0.13987,0.0001,13.65592]
[1779326837833,35.6,77795.8,19.6,-0.14,0.0001,13.66413]
[1779326839490,35.6,77796.5,19.6,-0.13993,0.0001,13.65948]
[1779326840138,35.6,77796.59,19.6,-0.13992,0.0001,13.65884]
[1779326845654,35.6,77797.02,19.6,-0.13987,0.0001,13.65574]
[1779326850689,35.6,77796.74,19.6,-0.1399,0.0001,13.65731]
[1779326853105,35.6,77795.49,19.6,-0.13998,0.0001,13.66094]
[1779326853107,35.6,77795.49,19.6,-0.13998,0.0001,13.66094]
[1779326859071,35.6,77794.27,19.6,-0.1401,0.0001,13.66865]
[1779326864786,35.6,77799.89,19.6,-0.13953,0.0001,13.63131]
[1779326869822,35.6,77799.32,19.6,-0.13958,0.0001,13.63488]
[1779326872786,35.6,77799.17,19.6,-0.1396,0.0001,13.63577]
[1779326877877,35.6,77793.79,19.6,-0.14014,0.0001,13.67068]
[1779326883385,35.59,77794.41,19.6,-0.14007,0.0001,13.66622]
[1779326888957,35.59,77795.94,19.6,-0.1399,0.0001,13.65559]
[1779326893993,35.59,77798.46,19.6,-0.13964,0.0001,13.63867]
[1779326900036,35.59,77797.44,19.6,-0.13974,0.0001,13.64502]
[1779326905071,35.59,77797.19,19.6,-0.13976,0.0001,13.64636]
[1779326910105,35.59,77798.83,19.6,-0.13959,0.0001,13.63521]
[1779326912639,35.59,77798.4,19.6,-0.1396,0.0001,13.63353]
[1779326918162,35.59,77796.54,19.6,-0.13978,0.0001,13.64532]
[1779326923198,35.59,77793.15,19.6,-0.14012,0.0001,13.66719]
[1779326926868,35.59,77792.47,19.6,-0.14018,0.0001,13.67136]
[1779326932260,35.59,77792.35,19.6,-0.14018,0.0001,13.67152]
[1779326937295,35.58,77794.04,19.6,-0.14,0.0001,13.65993]
[1779326939607,35.58,77795.06,19.6,-0.1399,0.0001,13.65313]
[1779326945351,35.58,77795.47,19.6,-0.13985,0.0001,13.64987]
[1779326951392,35.58,77794.57,19.6,-0.13993,0.0001,13.65533]
[1779326960456,35.58,77797.74,19.6,-0.1396,0.0001,13.63369]
[1779326964605,35.58,77798.26,19.6,-0.13954,0.0001,13.63012]
[1779326969571,35.58,77800.04,19.6,-0.13936,0.0001,13.61819]
[1779326975561,35.58,77809.5,19.6,-0.13836,0.0001,13.55147]
[1779326975842,35.58,77809.5,19.6,-0.13836,0.0001,13.55147]
[1779326978800,35.58,77809.54,19.6,-0.13836,0.0001,13.5513]
[1779326978811,35.58,77809.54,19.6,-0.13836,0.0001,13.5513]
[1779326988653,35.58,77810.9,19.6,-0.13823,0.0001,13.54293]
[1779326993688,35.58,77811.75,19.6,-0.13815,0.0001,13.53762]
[1779326995792,35.58,77812.05,19.6,-0.13812,0.0001,13.5357]
[1779326996032,35.58,77811.95,19.6,-0.13813,0.0001,13.5364]
[1779326998097,35.58,77812.08,19.6,-0.13812,0.0001,13.53562]
[1779326999032,35.58,77808.89,19.6,-0.13844,0.0001,13.55664]
[1779327000548,35.58,77808.61,19.6,-0.13847,0.0001,13.55848]
[1779327000686,35.58,77808.61,19.6,-0.13847,0.0001,13.55848]
[1779327000903,35.58,77802.07,19.6,-0.13914,0.0001,13.6015]
[1779327000928,35.58,77802.07,19.6,-0.13914,0.0001,13.6015]
[1779327001007,35.58,77802.07,19.6,-0.13914,0.0001,13.6015]
[1779327001079,35.58,77802.07,19.6,-0.13914,0.0001,13.6015]
[1779327001421,35.58,77802.07,19.6,-0.13914,0.0001,13.6015]
[1779327001548,35.58,77802.07,19.6,-0.13914,0.0001,13.6015]
[1779327001750,35.58,77782.06,19.6,-0.14118,0.0001,13.73316]
[1779327002082,35.58,77782.06,19.6,-0.14118,0.0001,13.73316]
[1779327003024,35.58,77776.13,19.6,-0.14178,0.0001,13.77198]
[1779327004053,35.58,77776.77,19.6,-0.14171,0.0001,13.76747]
[1779327004608,35.58,77776.77,19.6,-0.14171,0.0001,13.76747]
[1779327004707,35.58,77776.77,19.6,-0.14171,0.0001,13.76747]
[1779327005928,35.58,77773.96,19.6,-0.14199,0.0001,13.78542]
[1779327008191,35.58,77773.73,19.6,-0.14201,0.0001,13.78632]
[1779327008799,35.58,77770.91,19.6,-0.14229,0.0001,13.8046]
[1779327013833,35.58,77770.61,19.6,-0.14232,0.0001,13.80619]
[1779327018869,35.58,77770.81,19.6,-0.14229,0.0001,13.80457]
[1779327022741,35.58,77773.84,19.6,-0.14198,0.0001,13.78451]
[1779327023993,35.58,77777.76,19.6,-0.14157,0.0001,13.75866]
[1779327024484,35.58,77777.76,19.6,-0.14157,0.0001,13.75866]
[1779327026085,35.58,77777.06,19.6,-0.14165,0.0001,13.76344]
[1779327027038,35.58,77777.68,19.6,-0.14159,0.0001,13.75938]
[1779327027298,35.58,77777.68,19.6,-0.14159,0.0001,13.75938]
[1779327028231,35.58,77776.41,19.6,-0.14172,0.0001,13.7678]
[1779327030882,35.58,77766.38,19.6,-0.14275,0.0001,13.83387]
[1779327030972,35.58,77766.77,19.6,-0.14271,0.0001,13.83123]
[1779327031066,35.58,77766.77,19.6,-0.14271,0.0001,13.83123]
[1779327032129,35.58,77766.58,19.6,-0.14269,0.0001,13.82795]
[1779327032311,35.58,77766.58,19.6,-0.14269,0.0001,13.82795]
[1779327032335,35.58,77766.58,19.6,-0.14269,0.0001,13.82795]
[1779327032683,35.58,77766.58,19.6,-0.14269,0.0001,13.82795]
[1779327032968,35.58,77768.6,19.6,-0.14248,0.0001,13.81478]
[1779327035167,35.58,77772.15,19.6,-0.14212,0.0001,13.79135]
[1779327035182,35.58,77772.15,19.6,-0.14212,0.0001,13.79135]
[1779327041026,35.58,77771.93,19.6,-0.14214,0.0001,13.79275]
[1779327045759,35.58,77771.85,19.6,-0.14215,0.0001,13.79322]
[1779327050825,35.57,77770.79,19.6,-0.14225,0.0001,13.79997]
[1779327052018,35.57,77765.21,19.6,-0.14283,0.0001,13.83672]
[1779327057138,35.57,77765.45,19.6,-0.1428,0.0001,13.83459]
[1779327061916,35.57,77765.36,19.6,-0.1428,0.0001,13.8349]
[1779327066445,35.57,77754.34,19.6,-0.14393,0.0001,13.90666]
[1779327068894,35.57,77754.07,19.6,-0.14395,0.0001,13.90826]
[1779327077537,35.57,77755.66,19.6,-0.14376,0.0001,13.89602]
[1779327077823,35.57,77755.66,19.6,-0.14376,0.0001,13.89602]
[1779327079997,35.57,77755.42,19.6,-0.14378,0.0001,13.89706]
[1779327085345,35.56,77762.09,19.6,-0.14307,0.0001,13.85207]
[1779327089360,35.56,77763.53,19.6,-0.14292,0.0001,13.84222]
[1779327089373,35.56,77764.84,19.6,-0.14278,0.0001,13.83348]
[1779327090798,35.56,77764.84,19.6,-0.14278,0.0001,13.83348]
[1779327096422,35.56,77765.7,19.6,-0.14262,0.0001,13.82096]
[1779327100954,35.55,77765.2,19.6,-0.14266,0.0001,13.82326]
[1779327104918,35.55,77766.67,19.6,-0.14248,0.0001,13.81223]
[1779327114549,35.54,77764.97,19.6,-0.1426,0.0001,13.81964]
[1779327119585,35.54,77761.2,19.6,-0.14296,0.0001,13.84277]
[1779327124620,35.53,77760.74,19.6,-0.14298,0.0001,13.84399]
[1779327128009,35.53,77761.44,19.6,-0.1429,0.0001,13.83827]
[1779327128627,35.53,77761.44,19.6,-0.1429,0.0001,13.83827]
[1779327131783,35.53,77761.48,19.6,-0.14288,0.0001,13.8373]
[1779327133671,35.53,77761.62,19.6,-0.14286,0.0001,13.83567]
[1779327134183,35.53,77761.62,19.6,-0.14284,0.0001,13.83497]
[1779327135029,35.53,77761.62,19.6,-0.14284,0.0001,13.83497]
[1779327135697,35.53,77761.62,19.6,-0.14284,0.0001,13.83497]
[1779327144760,35.52,77761.05,19.6,-0.14284,0.0001,13.8349]
[1779327149796,35.51,77761.48,19.6,-0.14277,0.0001,13.83034]
[1779327154831,35.51,77763.17,19.6,-0.14254,0.0001,13.81308]
[1779327158066,35.51,77765.88,19.6,-0.14224,0.0001,13.79428]
[1779327160763,35.51,77766.91,19.6,-0.14213,0.0001,13.78692]
[1779327161043,35.51,77767.31,19.6,-0.14208,0.0001,13.784]
[1779327161706,35.51,77767.31,19.6,-0.14208,0.0001,13.784]
[1779327163614,35.5,77765.82,19.6,-0.14223,0.0001,13.7933]
[1779327164879,35.5,77764.86,19.6,-0.14232,0.0001,13.79935]
[1779327165722,35.5,77765.56,19.6,-0.14225,0.0001,13.79444]
[1779327165974,35.5,77765.56,19.6,-0.14225,0.0001,13.79444]
[1779327174973,35.5,77765.54,19.6,-0.14221,0.0001,13.79171]
[1779327176018,35.5,77765.54,19.6,-0.14221,0.0001,13.79171]
[1779327181022,35.49,77762.83,19.6,-0.14246,0.0001,13.80777]
[1779327181903,35.49,77762.83,19.6,-0.14246,0.0001,13.80777]
[1779327183543,35.49,77761.43,19.6,-0.14259,0.0001,13.81642]
[1779327183590,35.49,77761.43,19.6,-0.14259,0.0001,13.81642]
[1779327189086,35.49,77760.1,19.6,-0.1427,0.0001,13.82328]
[1779327194122,35.48,77760.78,19.6,-0.14261,0.0001,13.81716]
[1779327199160,35.48,77760.94,19.6,-0.14257,0.0001,13.81453]
[1779327204195,35.48,77767.39,19.6,-0.14188,0.0001,13.77041]
[1779327210237,35.47,77767.14,19.6,-0.14188,0.0001,13.77055]
[1779327211281,35.47,77767.14,19.6,-0.14188,0.0001,13.77055]
[1779327211322,35.47,77767.14,19.6,-0.14188,0.0001,13.77055]
[1779327211545,35.47,77767.14,19.6,-0.14188,0.0001,13.77055]
[1779327212903,35.47,77767.14,19.6,-0.14184,0.0001,13.76558]
[1779327212947,35.47,77767.14,19.6,-0.14184,0.0001,13.76558]
[1779327213799,35.47,77770.37,19.6,-0.1415,0.0001,13.74402]
[1779327214091,35.47,77772.31,19.6,-0.1413,0.0001,13.73098]
[1779327219850,35.47,77774.82,19.6,-0.14103,0.0001,13.71367]
[1779327219889,35.47,77774.82,19.6,-0.14103,0.0001,13.71367]
[1779327219907,35.47,77774.82,19.6,-0.14103,0.0001,13.71367]
[1779327219938,35.47,77774.82,19.6,-0.14103,0.0001,13.71367]
[1779327219954,35.47,77774.82,19.6,-0.14103,0.0001,13.71367]
[1779327220323,35.47,77788.73,19.6,-0.1396,0.0001,13.62147]
[1779327223895,35.47,77793.42,19.6,-0.13912,0.0001,13.59035]
[1779327224931,35.47,77792.66,19.6,-0.13919,0.0001,13.59541]
[1779327229052,35.47,77792.92,19.6,-0.13917,0.0001,13.59371]
[1779327233827,35.47,77794.25,19.6,-0.13903,0.0001,13.58503]
[1779327233842,35.47,77794.25,19.6,-0.13903,0.0001,13.58503]
[1779327233928,35.47,77794.25,19.6,-0.13903,0.0001,13.58503]
[1779327234030,35.47,77794.88,19.6,-0.13897,0.0001,13.58093]
[1779327239451,35.47,77799.81,19.6,-0.13847,0.0001,13.5486]
[1779327242876,35.47,77800.2,19.6,-0.13843,0.0001,13.54611]
[1779327243454,35.47,77801.03,19.6,-0.13835,0.0001,13.54068]
[1779327243479,35.47,77800.91,19.6,-0.13836,0.0001,13.54152]
[1779327245520,35.47,77800.65,19.6,-0.13839,0.0001,13.54349]
[1779327245618,35.47,77800.65,19.6,-0.1384,0.0001,13.54375]
[1779327252542,35.47,77800.66,19.6,-0.1384,0.0001,13.54399]
[1779327257576,35.47,77800.04,19.6,-0.13847,0.0001,13.54828]
[1779327263619,35.47,77800.17,19.6,-0.13846,0.0001,13.54763]
[1779327265361,35.47,77800.92,19.6,-0.13838,0.0001,13.54272]
[1779327266324,35.47,77806.82,19.6,-0.13778,0.0001,13.50385]
[1779327266996,35.47,77806.82,19.6,-0.13778,0.0001,13.50385]
[1779327273363,35.47,77810.44,19.6,-0.13739,0.0001,13.47635]
[1779327281021,35.48,77812.55,19.6,-0.1372,0.0001,13.46356]
[1779327286779,35.48,77812.87,19.6,-0.13718,0.0001,13.46253]
[1779327292116,35.48,77813.03,19.6,-0.13717,0.0001,13.46206]
[1779327293785,35.48,77814.29,19.6,-0.13705,0.0001,13.45404]
[1779327297974,35.48,77812.28,19.6,-0.13726,0.0001,13.46769]
[1779327303899,35.48,77814.5,19.6,-0.13705,0.0001,13.45404]
[1779327305110,35.48,77814.5,19.6,-0.13705,0.0001,13.45404]
[1779327308090,35.48,77813.97,19.6,-0.13711,0.0001,13.4579]
[1779327308965,35.48,77814.67,19.6,-0.13704,0.0001,13.45341]
[1779327310000,35.48,77814.67,19.6,-0.13704,0.0001,13.45354]
[1779327310980,35.49,77813.28,19.6,-0.13718,0.0001,13.46282]
[1779327313199,35.49,77813.14,19.6,-0.1372,0.0001,13.46406]
[1779327313969,35.49,77824.19,19.6,-0.13609,0.0001,13.39139]
[1779327315237,35.49,77831.02,19.6,-0.13541,0.0001,13.34665]
[1779327316445,35.49,77831.77,19.6,-0.13534,0.0001,13.34178]
[1779327321759,35.49,77834.3,19.6,-0.13509,0.0001,13.32561]
[1779327325837,35.49,77838.05,19.6,-0.13473,0.0001,13.30153]
[1779327331091,35.49,77836.86,19.6,-0.13482,0.0001,13.30585]
[1779327334944,35.49,77837.66,19.6,-0.13475,0.0001,13.30092]
[1779327334975,35.49,77837.66,19.6,-0.13475,0.0001,13.30092]
[1779327335680,35.49,77828.72,19.6,-0.13565,0.0001,13.36007]
[1779327341165,35.49,77814.5,19.6,-0.13708,0.0001,13.45375]
[1779327346200,35.49,77815.07,19.6,-0.13702,0.0001,13.4498]
[1779327348475,35.49,77814.53,19.6,-0.13707,0.0001,13.45328]
[1779327354294,35.49,77814.88,19.6,-0.13703,0.0001,13.45081]
[1779327360298,35.49,77814.91,19.6,-0.13703,0.0001,13.45041]
[1779327362035,35.49,77814.91,19.6,-0.13703,0.0001,13.45041]
[1779327367755,35.49,77814.89,19.6,-0.13703,0.0001,13.4504]
[1779327368446,35.49,77812.81,19.6,-0.13723,0.0001,13.46403]
[1779327368791,35.49,77812.26,19.6,-0.13729,0.0001,13.46761]
[1779327374342,35.49,77806.23,19.6,-0.13791,0.0001,13.50799]
[1779327376400,35.49,77804.55,19.6,-0.13808,0.0001,13.51931]
[1779327376424,35.49,77804.55,19.6,-0.13808,0.0001,13.51931]
[1779327376571,35.49,77804.55,19.6,-0.13808,0.0001,13.51931]
[1779327383210,35.49,77807.0,19.6,-0.13784,0.0001,13.5036]
[1779327387361,35.5,77809.79,19.6,-0.13757,0.0001,13.48584]
[1779327387488,35.5,77809.66,19.6,-0.13758,0.0001,13.48683]
[1779327390671,35.5,77809.9,19.6,-0.13756,0.0001,13.48503]
[1779327390740,35.49,77809.73,19.6,-0.13757,0.0001,13.48594]
[1779327394721,35.5,77810.28,19.6,-0.13748,0.0001,13.47827]
[1779327396681,35.5,77809.76,19.6,-0.13754,0.0001,13.48183]
[1779327402593,35.5,77807.28,19.6,-0.1378,0.0001,13.49902]
[1779327407628,35.5,77806.29,19.6,-0.13791,0.0001,13.50613]
[1779327414677,35.5,77809.19,19.6,-0.13763,0.0001,13.48775]
[1779327415679,35.5,77809.19,19.6,-0.13763,0.0001,13.48775]
[1779327423741,35.5,77809.07,19.6,-0.13766,0.0001,13.48951]
[1779327429120,35.5,77809.25,19.6,-0.13764,0.0001,13.48875]
[1779327436047,35.51,77809.55,19.6,-0.13762,0.0001,13.48739]
[1779327438983,35.51,77809.39,19.6,-0.13764,0.0001,13.48885]
[1779327439755,35.51,77808.97,19.6,-0.13769,0.0001,13.49172]
[1779327444908,35.51,77803.51,19.6,-0.13825,0.0001,13.52803]
[1779327449943,35.51,77803.92,19.6,-0.13821,0.0001,13.52556]
[1779327455985,35.51,77804.9,19.6,-0.13808,0.0001,13.51494]
[1779327461020,35.51,77803.89,19.6,-0.13818,0.0001,13.52187]
[1779327466055,35.51,77803.45,19.6,-0.13823,0.0001,13.525]
[1779327471089,35.51,77803.23,19.6,-0.13826,0.0001,13.52669]
[1779327471413,35.51,77803.23,19.6,-0.13826,0.0001,13.52669]
[1779327477132,35.51,77791.55,19.6,-0.13945,0.0001,13.60369]
[1779327477794,35.51,77791.55,19.6,-0.13945,0.0001,13.60369]
[1779327477887,35.51,77791.55,19.6,-0.13945,0.0001,13.60369]
[1779327483175,35.51,77784.87,19.6,-0.14012,0.0001,13.6474]
[1779327483369,35.51,77784.87,19.6,-0.14012,0.0001,13.6474]
[1779327484280,35.51,77784.87,19.6,-0.14012,0.0001,13.6474]
[1779327484307,35.51,77784.87,19.6,-0.14012,0.0001,13.6474]
[1779327484333,35.51,77784.87,19.6,-0.14012,0.0001,13.6474]
[1779327484397,35.51,77783.02,19.6,-0.14031,0.0001,13.65949]
[1779327484792,35.51,77783.02,19.6,-0.14031,0.0001,13.65949]
[1779327485496,35.51,77774.67,19.6,-0.14117,0.0001,13.71447]
[1779327485788,35.51,77774.67,19.6,-0.14117,0.0001,13.71447]
[1779327486519,35.51,77772.86,19.6,-0.14135,0.0001,13.72622]
[1779327486588,35.51,77772.86,19.6,-0.14135,0.0001,13.72622]
[1779327487318,35.51,77772.86,19.6,-0.14135,0.0001,13.72622]
[1779327493616,35.51,77767.64,19.6,-0.14187,0.0001,13.75927]
[1779327494127,35.51,77767.64,19.6,-0.14187,0.0001,13.75927]
[1779327494462,35.5,77764.54,19.6,-0.14218,0.0001,13.77951]
[1779327494990,35.5,77764.54,19.6,-0.14218,0.0001,13.77951]
[1779327495263,35.5,77761.34,19.6,-0.14251,0.0001,13.80038]
[1779327496730,35.5,77760.3,19.6,-0.14262,0.0001,13.80721]
[1779327497048,35.5,77760.3,19.6,-0.14262,0.0001,13.80721]
[1779327498256,35.5,77760.64,19.6,-0.14258,0.0001,13.80492]
[1779327500225,35.5,77760.31,19.6,-0.14261,0.0001,13.80701]
[1779327501856,35.5,77756.37,19.6,-0.14302,0.0001,13.83294]
[1779327502688,35.5,77756.86,19.6,-0.14297,0.0001,13.82963]
[1779327502911,35.5,77756.86,19.6,-0.14297,0.0001,13.82963]
[1779327504290,35.5,77756.29,19.6,-0.14303,0.0001,13.83332]
[1779327505158,35.5,77756.64,19.6,-0.14299,0.0001,13.83093]
[1779327509115,35.5,77758.47,19.6,-0.1428,0.0001,13.81855]
[1779327509316,35.5,77758.47,19.6,-0.1428,0.0001,13.81855]
[1779327509578,35.5,77759.76,19.6,-0.14266,0.0001,13.80997]
[1779327510368,35.5,77763.24,19.6,-0.1423,0.0001,13.78668]
[1779327515880,35.5,77765.2,19.6,-0.14205,0.0001,13.76851]
[1779327517091,35.5,77765.38,19.6,-0.14202,0.0001,13.76661]
[1779327518966,35.5,77765.28,19.6,-0.14202,0.0001,13.76703]
[1779327519149,35.5,77765.28,19.6,-0.14202,0.0001,13.76703]
[1779327521899,35.5,77764.85,19.6,-0.14206,0.0001,13.76917]
[1779327523016,35.49,77764.7,19.6,-0.14207,0.0001,13.76969]
[1779327523018,35.49,77764.7,19.6,-0.14207,0.0001,13.76969]
[1779327523182,35.49,77764.7,19.6,-0.14207,0.0001,13.76969]
[1779327528496,35.49,77768.85,19.6,-0.14162,0.0001,13.74109]
[1779327529441,35.49,77768.85,19.6,-0.14162,0.0001,13.74109]
[1779327529829,35.49,77768.85,19.6,-0.14162,0.0001,13.74109]
[1779327529832,35.49,77768.85,19.6,-0.14162,0.0001,13.74109]
[1779327536139,35.49,77771.44,19.6,-0.14134,0.0001,13.72289]
[1779327536794,35.49,77770.28,19.6,-0.14145,0.0001,13.73021]
[1779327537182,35.49,77770.28,19.6,-0.14145,0.0001,13.73021]
[1779327537314,35.49,77770.28,19.6,-0.14145,0.0001,13.73021]
[1779327539849,35.49,77765.97,19.6,-0.14189,0.0001,13.75828]
[1779327541456,35.49,77766.06,19.6,-0.14187,0.0001,13.75725]
[1779327541806,35.49,77766.06,19.6,-0.14187,0.0001,13.75725]
[1779327542844,35.49,77764.84,19.6,-0.14199,0.0001,13.76486]
[1779327543156,35.49,77764.84,19.6,-0.14199,0.0001,13.76486]
[1779327545898,35.48,77757.94,19.6,-0.1427,0.0001,13.80973]
[1779327551668,35.48,77757.83,19.6,-0.14268,0.0001,13.80867]
[1779327552917,35.48,77757.83,19.6,-0.14268,0.0001,13.80867]
[1779327558717,35.48,77766.51,19.6,-0.14176,0.0001,13.74968]
[1779327563753,35.47,77770.21,19.6,-0.14136,0.0001,13.72426]
[1779327567314,35.47,77768.76,19.6,-0.1415,0.0001,13.73338]
[1779327571233,35.47,77769.81,19.6,-0.14138,0.0001,13.72578]
[1779327573914,35.47,77768.99,19.6,-0.14143,0.0001,13.72627]
[1779327576691,35.47,77767.05,19.6,-0.14162,0.0001,13.73861]
[1779327582887,35.47,77767.61,19.6,-0.14154,0.0001,13.73374]
[1779327587923,35.46,77767.65,19.6,-0.14153,0.0001,13.73266]
[1779327592958,35.46,77770.62,19.6,-0.14121,0.0001,13.71237]
[1779327596660,35.46,77771.34,19.6,-0.14113,0.0001,13.70725]
[1779327597313,35.46,77771.34,19.6,-0.14113,0.0001,13.70725]
[1779327597723,35.46,77771.32,19.6,-0.14113,0.0001,13.70726]
[1779327597989,35.46,77771.32,19.6,-0.14113,0.0001,13.70726]
[1779327599686,35.46,77771.89,19.6,-0.14107,0.0001,13.70337]
[1779327599966,35.46,77771.89,19.6,-0.14107,0.0001,13.70337]
[1779327601938,35.46,77771.89,19.6,-0.14107,0.0001,13.70315]
[1779327602244,35.46,77771.89,19.6,-0.14107,0.0001,13.70315]
[1779327608065,35.46,77781.37,19.6,-0.14008,0.0001,13.63999]
[1779327612905,35.46,77780.62,19.6,-0.14016,0.0001,13.64481]
[1779327618141,35.46,77780.13,19.6,-0.14021,0.0001,13.64779]
[1779327623177,35.46,77779.06,19.6,-0.14031,0.0001,13.65463]
[1779327628213,35.46,77779.04,19.6,-0.14031,0.0001,13.65445]
[1779327633248,35.46,77778.89,19.6,-0.14028,0.0001,13.65065]
[1779327633752,35.46,77778.89,19.6,-0.14028,0.0001,13.65065]
[1779327633950,35.46,77778.89,19.6,-0.14028,0.0001,13.65065]
[1779327634026,35.46,77778.89,19.6,-0.14028,0.0001,13.65065]
[1779327634118,35.46,77778.89,19.6,-0.14028,0.0001,13.65065]
[1779327634264,35.46,77769.24,19.6,-0.14128,0.0001,13.71443]
[1779327634547,35.46,77769.24,19.6,-0.14128,0.0001,13.71443]
[1779327635290,35.46,77769.24,19.6,-0.14128,0.0001,13.71443]
[1779327635544,35.46,77764.45,19.6,-0.14177,0.0001,13.74589]
[1779327636254,35.46,77764.45,19.6,-0.14177,0.0001,13.74589]
[1779327641078,35.45,77763.15,19.6,-0.14189,0.0001,13.75366]
[1779327641126,35.45,77763.15,19.6,-0.14189,0.0001,13.75366]
[1779327643126,35.45,77766.61,19.6,-0.14152,0.0001,13.73015]
[1779327644057,35.45,77768.64,19.6,-0.14131,0.0001,13.71655]
[1779327645221,35.45,77768.76,19.6,-0.1413,0.0001,13.7156]
[1779327646193,35.45,77769.79,19.6,-0.14119,0.0001,13.70864]
[1779327651383,35.45,77774.24,19.6,-0.14072,0.0001,13.67849]
[1779327651862,35.45,77774.24,19.6,-0.14072,0.0001,13.67849]
[1779327652606,35.45,77777.14,19.6,-0.14042,0.0001,13.65923]
[1779327653937,35.45,77775.02,19.6,-0.14064,0.0001,13.67317]
[1779327654285,35.45,77775.02,19.6,-0.14064,0.0001,13.67317]
[1779327654617,35.45,77776.6,19.6,-0.14047,0.0001,13.66264]
[1779327654967,35.45,77776.6,19.6,-0.14047,0.0001,13.66264]
[1779327661263,35.45,77781.16,19.6,-0.14,0.0001,13.63224]
[1779327663193,35.45,77787.8,19.6,-0.13932,0.0001,13.58832]
[1779327664381,35.45,77789.45,19.6,-0.13915,0.0001,13.57745]
[1779327664474,35.45,77789.68,19.6,-0.13913,0.0001,13.57597]
[1779327670515,35.45,77789.05,19.6,-0.13919,0.0001,13.58013]
[1779327675551,35.45,77790.5,19.6,-0.13904,0.0001,13.5706]
[1779327680586,35.45,77790.39,19.6,-0.13906,0.0001,13.57143]
[1779327685141,35.45,77790.11,19.6,-0.13909,0.0001,13.57336]
[1779327690926,35.45,77788.44,19.6,-0.13926,0.0001,13.58447]
[1779327695966,35.45,77787.68,19.6,-0.1393,0.0001,13.58509]
[1779327696084,35.45,77787.68,19.6,-0.1393,0.0001,13.58509]
[1779327696173,35.45,77787.68,19.6,-0.1393,0.0001,13.58509]
[1779327697037,35.45,77788.03,19.6,-0.13927,0.0001,13.5828]
[1779327697360,35.45,77803.09,19.6,-0.13773,0.0001,13.48333]
[1779327697694,35.45,77803.09,19.6,-0.13773,0.0001,13.48333]
[1779327703697,35.45,77809.58,19.6,-0.13708,0.0001,13.44053]
[1779327709790,35.45,77811.48,19.6,-0.13689,0.0001,13.42803]
[1779327714825,35.45,77811.06,19.6,-0.13693,0.0001,13.43089]
[1779327719860,35.45,77810.99,19.6,-0.13694,0.0001,13.43147]
[1779327721788,35.45,77810.99,19.6,-0.13694,0.0001,13.43147]
[1779327722022,35.45,77810.99,19.6,-0.13694,0.0001,13.43147]
[1779327722325,35.45,77810.99,19.6,-0.13694,0.0001,13.43147]
[1779327722435,35.45,77810.99,19.6,-0.13694,0.0001,13.43147]
[1779327722483,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327722674,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327722779,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327723046,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327723066,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327723127,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327723242,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327723337,35.45,77811.03,19.6,-0.13694,0.0001,13.4315]
[1779327723617,35.45,77828.0,19.6,-0.13523,0.0001,13.31943]
[1779327723622,35.45,77828.0,19.6,-0.13523,0.0001,13.31943]
[1779327724111,35.45,77828.0,19.6,-0.13523,0.0001,13.31943]
[1779327724455,35.45,77828.0,19.6,-0.13523,0.0001,13.31943]
[1779327724623,35.45,77837.21,19.6,-0.13431,0.0001,13.25871]
[1779327730493,35.45,77848.11,19.6,-0.13323,0.0001,13.1872]
[1779327733699,35.45,77853.11,19.6,-0.13274,0.0001,13.15474]
[1779327738875,35.45,77852.56,19.6,-0.13281,0.0001,13.15911]
[1779327740452,35.45,77851.78,19.6,-0.13288,0.0001,13.16435]
[1779327740582,35.45,77851.78,19.6,-0.13288,0.0001,13.16435]
[1779327740604,35.45,77852.23,19.6,-0.13284,0.0001,13.16151]
[1779327740728,35.45,77852.23,19.6,-0.13284,0.0001,13.16151]
[1779327740879,35.45,77852.23,19.6,-0.13284,0.0001,13.16151]
[1779327740895,35.45,77852.23,19.6,-0.13284,0.0001,13.16151]
[1779327741557,35.45,77873.11,19.6,-0.13079,0.0001,13.02427]
[1779327742011,35.45,77873.11,19.6,-0.13079,0.0001,13.02427]
[1779327742508,35.45,77873.11,19.6,-0.13079,0.0001,13.02427]
[1779327742520,35.45,77873.11,19.6,-0.13079,0.0001,13.02427]
[1779327742604,35.45,77890.32,19.6,-0.12911,0.0001,12.91153]
[1779327742788,35.45,77890.32,19.6,-0.12911,0.0001,12.91153]
[1779327742793,35.45,77890.32,19.6,-0.12911,0.0001,12.91153]
[1779327742796,35.45,77890.32,19.6,-0.12911,0.0001,12.91153]
[1779327743055,35.45,77890.32,19.6,-0.12911,0.0001,12.91153]
[1779327743078,35.45,77890.32,19.6,-0.12911,0.0001,12.91153]
[1779327743156,35.45,77890.32,19.6,-0.12911,0.0001,12.91153]
[1779327745508,35.45,77880.98,19.6,-0.13003,0.0001,12.97307]
[1779327749242,35.46,77880.13,19.6,-0.13012,0.0001,12.97908]
[1779327752708,35.46,77871.87,19.6,-0.13089,0.0001,13.02903]
[1779327753104,35.46,77871.7,19.6,-0.13091,0.0001,13.03043]
[1779327753863,35.46,77871.7,19.6,-0.13091,0.0001,13.03043]
[1779327754112,35.46,77871.0,19.6,-0.13098,0.0001,13.03531]
[1779327755773,35.46,77871.25,19.6,-0.13096,0.0001,13.03368]
[1779327755998,35.46,77871.25,19.6,-0.13096,0.0001,13.03368]
[1779327756126,35.46,77866.04,19.6,-0.13147,0.0001,13.06814]
[1779327760567,35.46,77865.47,19.6,-0.13154,0.0001,13.07257]
[1779327764774,35.46,77861.8,19.6,-0.13191,0.0001,13.09769]
[1779327770223,35.46,77858.94,19.6,-0.13221,0.0001,13.11743]
[1779327775259,35.47,77859.33,19.6,-0.13218,0.0001,13.11558]
[1779327780926,35.47,77859.49,19.6,-0.13217,0.0001,13.11509]
[1779327786124,35.47,77853.06,19.6,-0.13282,0.0001,13.15794]
[1779327791372,35.47,77842.56,19.6,-0.13386,0.0001,13.22732]
[1779327793773,35.47,77841.98,19.6,-0.13392,0.0001,13.23108]
[1779327796157,35.47,77833.18,19.6,-0.13479,0.0001,13.28892]
[1779327801451,35.47,77832.89,19.6,-0.13481,0.0001,13.2902]
[1779327806486,35.47,77831.93,19.6,-0.1349,0.0001,13.29605]
[1779327808094,35.47,77832.57,19.6,-0.13484,0.0001,13.29174]
[1779327813043,35.47,77831.6,19.6,-0.13489,0.0001,13.29324]
[1779327814131,35.47,77832.52,19.6,-0.1348,0.0001,13.2871]
[1779327815015,35.47,77832.57,19.6,-0.13479,0.0001,13.2867]
[1779327816686,35.46,77832.55,19.6,-0.13479,0.0001,13.28676]
[1779327817009,35.46,77831.49,19.6,-0.1349,0.0001,13.29367]
[1779327817643,35.46,77831.49,19.6,-0.1349,0.0001,13.29367]
[1779327819067,35.46,77829.26,19.6,-0.13512,0.0001,13.30819]
[1779327822250,35.46,77829.15,19.6,-0.13513,0.0001,13.30862]
[1779327822558,35.46,77829.15,19.6,-0.13513,0.0001,13.30862]
[1779327825604,35.46,77829.66,19.6,-0.13507,0.0001,13.30497]
[1779327827899,35.46,77830.11,19.6,-0.13502,0.0001,13.30171]
[1779327834004,35.46,77829.02,19.6,-0.13512,0.0001,13.30833]
[1779327837038,35.46,77827.5,19.6,-0.13527,0.0001,13.31786]
[1779327842738,35.46,77819.54,19.6,-0.13605,0.0001,13.36909]
[1779327847773,35.46,77822.02,19.6,-0.13578,0.0001,13.35174]
[1779327850850,35.45,77830.91,19.6,-0.13489,0.0001,13.29288]
[1779327852184,35.45,77832.24,19.6,-0.13476,0.0001,13.28403]
[1779327857844,35.45,77835.26,19.6,-0.13445,0.0001,13.26368]
[1779327861723,35.45,77830.12,19.6,-0.13496,0.0001,13.29728]
[1779327867304,35.45,77824.32,19.6,-0.13553,0.0001,13.33481]
[1779327867875,35.45,77823.77,19.6,-0.13558,0.0001,13.33809]
[1779327872949,35.45,77826.02,19.6,-0.1353,0.0001,13.318]
[1779327877983,35.45,77825.97,19.6,-0.1353,0.0001,13.31759]
[1779327883019,35.45,77825.36,19.6,-0.13535,0.0001,13.32085]
[1779327888054,35.44,77825.62,19.6,-0.13531,0.0001,13.31838]
[1779327893089,35.44,77824.91,19.6,-0.13537,0.0001,13.32231]
[1779327898124,35.44,77822.21,19.6,-0.13563,0.0001,13.33931]
[1779327903159,35.44,77822.17,19.6,-0.13562,0.0001,13.33851]
[1779327907958,35.44,77829.24,19.6,-0.1349,0.0001,13.29135]
[1779327909391,35.44,77829.17,19.6,-0.13491,0.0001,13.2917]
[1779327910331,35.44,77829.17,19.6,-0.1349,0.0001,13.29159]
[1779327910337,35.44,77829.17,19.6,-0.1349,0.0001,13.29159]
[1779327916250,35.43,77829.4,19.6,-0.13487,0.0001,13.28933]
[1779327922292,35.43,77827.41,19.6,-0.13506,0.0001,13.30173]
[1779327924535,35.43,77828.16,19.6,-0.13498,0.0001,13.29666]
[1779327930348,35.43,77827.95,19.6,-0.13499,0.0001,13.29718]
[1779327933975,35.43,77828.6,19.6,-0.13488,0.0001,13.28809]
[1779327934039,35.43,77828.6,19.6,-0.13488,0.0001,13.28809]
[1779327934486,35.43,77828.6,19.6,-0.13488,0.0001,13.28809]
[1779327934973,35.43,77834.49,19.6,-0.13429,0.0001,13.24918]
[1779327935329,35.43,77834.49,19.6,-0.13429,0.0001,13.24918]
[1779327935433,35.43,77854.29,19.6,-0.13233,0.0001,13.11884]
[1779327936150,35.43,77854.29,19.6,-0.13233,0.0001,13.11884]
[1779327936539,35.43,77854.29,19.6,-0.13233,0.0001,13.11884]
[1779327936795,35.43,77854.29,19.6,-0.13233,0.0001,13.11884]
[1779327940799,35.43,77863.65,19.6,-0.13142,0.0001,13.05811]
[1779327941426,35.43,77863.72,19.6,-0.13142,0.0001,13.05783]
[1779327946460,35.43,77862.37,19.6,-0.13155,0.0001,13.06648]
[1779327946843,35.43,77862.37,19.6,-0.13155,0.0001,13.06648]
[1779327948714,35.43,77859.92,19.6,-0.13179,0.0001,13.08253]
[1779327948815,35.43,77857.65,19.6,-0.13201,0.0001,13.09737]
[1779327953289,35.43,77865.11,19.6,-0.13128,0.0001,13.04909]
[1779327954869,35.43,77865.5,19.6,-0.13125,0.0001,13.047]
[1779327955524,35.43,77865.18,19.6,-0.13129,0.0001,13.04931]
[1779327958155,35.43,77865.53,19.6,-0.13126,0.0001,13.0474]
[1779327963476,35.44,77867.39,19.6,-0.13109,0.0001,13.03622]
[1779327964048,35.44,77869.95,19.6,-0.13084,0.0001,13.01963]
[1779327964717,35.44,77869.95,19.6,-0.13084,0.0001,13.01963]
[1779327968709,35.44,77870.66,19.6,-0.13078,0.0001,13.01529]
[1779327974658,35.44,77871.21,19.6,-0.13075,0.0001,13.0132]
[1779327979696,35.44,77870.84,19.6,-0.1308,0.0001,13.0169]
[1779327984732,35.45,77871.73,19.6,-0.13073,0.0001,13.01233]
[1779327989884,35.45,77871.55,19.6,-0.13077,0.0001,13.01481]
[1779327995232,35.45,77872.03,19.6,-0.13071,0.0001,13.00848]
[1779328000615,35.46,77873.01,19.6,-0.13063,0.0001,13.00337]
[1779328005880,35.46,77877.71,19.6,-0.1302,0.0001,12.97425]
[1779328008900,35.46,77888.18,19.6,-0.12919,0.0001,12.90671]
[1779328009322,35.46,77888.18,19.6,-0.12919,0.0001,12.90671]
[1779328014479,35.46,77896.34,19.6,-0.12842,0.0001,12.85439]
[1779328014530,35.46,77896.34,19.6,-0.12842,0.0001,12.85439]
[1779328015063,35.47,77896.81,19.6,-0.12838,0.0001,12.85183]
[1779328019746,35.47,77900.66,19.6,-0.12802,0.0001,12.82748]
[1779328021057,35.47,77900.74,19.6,-0.12802,0.0001,12.82752]
[1779328023821,35.47,77901.72,19.6,-0.12794,0.0001,12.82195]
[1779328023826,35.47,77887.82,19.6,-0.12929,0.0001,12.91303]
[1779328024173,35.47,77887.82,19.6,-0.12929,0.0001,12.91303]
[1779328024219,35.47,77887.82,19.6,-0.12929,0.0001,12.91303]
[1779328029502,35.47,77881.34,19.6,-0.12993,0.0001,12.95654]
[1779328031774,35.47,77882.06,19.6,-0.12987,0.0001,12.95274]
[1779328033719,35.48,77881.35,19.6,-0.12995,0.0001,12.958]
[1779328039477,35.48,77880.75,19.6,-0.13004,0.0001,12.96372]
[1779328039565,35.48,77868.73,19.6,-0.13121,0.0001,13.04267]
[1779328044682,35.48,77866.31,19.6,-0.13146,0.0001,13.05903]
[1779328050195,35.48,77869.85,19.6,-0.13113,0.0001,13.03693]
[1779328055230,35.49,77873.23,19.6,-0.13077,0.0001,13.01137]
[1779328060265,35.49,77867.7,19.6,-0.13133,0.0001,13.04882]
[1779328062830,35.49,77867.58,19.6,-0.13135,0.0001,13.0498]
[1779328068321,35.49,77868.03,19.6,-0.13132,0.0001,13.04824]
[1779328073356,35.49,77866.94,19.6,-0.13145,0.0001,13.05645]
[1779328074830,35.49,77866.94,19.6,-0.13145,0.0001,13.05645]
[1779328080405,35.5,77868.27,19.6,-0.13134,0.0001,13.04907]
[1779328085439,35.5,77868.43,19.6,-0.13134,0.0001,13.0491]
[1779328090474,35.5,77877.6,19.6,-0.13046,0.0001,12.99026]
[1779328094124,35.51,77870.89,19.6,-0.13113,0.0001,13.0351]
[1779328094232,35.51,77870.89,19.6,-0.13113,0.0001,13.0351]
[1779328094298,35.51,77870.89,19.6,-0.13113,0.0001,13.0351]
[1779328094574,35.51,77870.89,19.6,-0.13113,0.0001,13.0351]
[1779328094887,35.51,77852.5,19.6,-0.13294,0.0001,13.15597]
[1779328096393,35.51,77854.34,19.6,-0.13276,0.0001,13.14424]
[1779328096400,35.51,77854.34,19.6,-0.13276,0.0001,13.14424]
[1779328096517,35.51,77852.45,19.6,-0.13295,0.0001,13.15701]
[1779328098523,35.51,77855.84,19.6,-0.13262,0.0001,13.13486]
[1779328103566,35.51,77854.84,19.6,-0.13273,0.0001,13.14224]
[1779328107436,35.51,77850.16,19.6,-0.1332,0.0001,13.17327]
[1779328107883,35.51,77849.68,19.6,-0.13325,0.0001,13.17651]
[1779328108656,35.51,77849.68,19.6,-0.13325,0.0001,13.17651]
[1779328113874,35.51,77847.53,19.6,-0.13345,0.0001,13.18763]
[1779328113877,35.51,77847.53,19.6,-0.13345,0.0001,13.18763]
[1779328113973,35.51,77847.38,19.6,-0.13346,0.0001,13.1889]
[1779328119678,35.51,77850.72,19.6,-0.13314,0.0001,13.16731]
[1779328125720,35.52,77849.57,19.6,-0.13326,0.0001,13.17524]
[1779328126966,35.52,77849.57,19.6,-0.13326,0.0001,13.17524]
[1779328126971,35.52,77849.57,19.6,-0.13326,0.0001,13.17524]
[1779328129301,35.52,77855.39,19.6,-0.13269,0.0001,13.1373]
[1779328129760,35.52,77855.39,19.6,-0.13269,0.0001,13.1373]
[1779328131931,35.52,77858.57,19.6,-0.13238,0.0001,13.11666]
[1779328137803,35.52,77863.16,19.6,-0.13194,0.0001,13.08767]
[1779328138197,35.52,77863.16,19.6,-0.13194,0.0001,13.08767]
[1779328143846,35.52,77864.48,19.6,-0.13183,0.0001,13.08006]
[1779328148880,35.52,77864.92,19.6,-0.1318,0.0001,13.07806]
[1779328154922,35.53,77866.6,19.6,-0.13165,0.0001,13.06808]
[1779328158951,35.53,77876.96,19.6,-0.13065,0.0001,13.00111]
[1779328164993,35.53,77876.29,19.6,-0.13074,0.0001,13.00718]
[1779328169848,35.53,77872.32,19.6,-0.13114,0.0001,13.03427]
[1779328175065,35.54,77859.4,19.6,-0.13238,0.0001,13.11539]
[1779328177657,35.54,77862.4,19.6,-0.13209,0.0001,13.09601]
[1779328182877,35.54,77861.23,19.6,-0.13222,0.0001,13.10434]
[1779328182883,35.54,77861.23,19.6,-0.13222,0.0001,13.10434]
[1779328183402,35.54,77861.19,19.6,-0.13223,0.0001,13.10492]
[1779328184694,35.54,77859.47,19.6,-0.1324,0.0001,13.11619]
[1779328190172,35.54,77852.47,19.6,-0.1331,0.0001,13.1627]
[1779328195207,35.54,77853.68,19.6,-0.13298,0.0001,13.15521]
[1779328201250,35.54,77850.48,19.6,-0.13331,0.0001,13.1767]
[1779328203369,35.54,77849.68,19.6,-0.13339,0.0001,13.18202]
[1779328204006,35.54,77849.68,19.6,-0.13339,0.0001,13.18202]
[1779328209306,35.54,77844.7,19.6,-0.13388,0.0001,13.21495]
[1779328213334,35.54,77855.76,19.6,-0.13279,0.0001,13.14251]
[1779328218369,35.54,77857.92,19.6,-0.13259,0.0001,13.12892]
[1779328219149,35.54,77857.92,19.6,-0.13259,0.0001,13.12892]
[1779328224811,35.55,77857.88,19.6,-0.1326,0.0001,13.12986]
[1779328224951,35.55,77857.88,19.6,-0.1326,0.0001,13.12986]
[1779328225776,35.55,77858.77,19.6,-0.13252,0.0001,13.12431]
[1779328231463,35.55,77864.68,19.6,-0.13192,0.0001,13.08224]
[1779328233185,35.55,77864.59,19.6,-0.13193,0.0001,13.08303]
[1779328238512,35.55,77868.54,19.6,-0.13156,0.0001,13.05864]
[1779328243547,35.56,77867.11,19.6,-0.13172,0.0001,13.06918]
[1779328248583,35.56,77867.82,19.6,-0.13167,0.0001,13.06565]
[1779328253618,35.56,77863.5,19.6,-0.13211,0.0001,13.09506]
[1779328258653,35.56,77858.67,19.6,-0.13259,0.0001,13.12745]
[1779328260776,35.56,77859.44,19.6,-0.13252,0.0001,13.12255]
[1779328261676,35.56,77859.44,19.6,-0.13252,0.0001,13.12269]
[1779328261984,35.56,77859.44,19.6,-0.13252,0.0001,13.12269]
[1779328266102,35.56,77858.76,19.6,-0.1326,0.0001,13.12771]
[1779328270220,35.57,77859.68,19.6,-0.13252,0.0001,13.12241]
[1779328275772,35.57,77861.18,19.6,-0.13238,0.0001,13.11353]
[1779328280397,35.57,77862.4,19.6,-0.13227,0.0001,13.10624]
[1779328281157,35.57,77862.4,19.6,-0.13227,0.0001,13.10624]
[1779328285446,35.57,77854.63,19.6,-0.13305,0.0001,13.15777]
[1779328285455,35.57,77854.63,19.6,-0.13305,0.0001,13.15777]
[1779328286094,35.57,77850.18,19.6,-0.13349,0.0001,13.18704]
[1779328286765,35.57,77850.18,19.6,-0.13349,0.0001,13.18704]
[1779328288603,35.57,77843.54,19.6,-0.13416,0.0001,13.23119]
[1779328288832,35.57,77843.54,19.6,-0.13416,0.0001,13.23119]
[1779328290757,35.57,77833.2,19.6,-0.13519,0.0001,13.29951]
[1779328295915,35.58,77833.98,19.6,-0.13511,0.0001,13.29174]
[1779328299531,35.58,77833.91,19.6,-0.13512,0.0001,13.29288]
[1779328299933,35.58,77833.91,19.6,-0.13512,0.0001,13.29288]
[1779328306826,35.58,77830.17,19.6,-0.13553,0.0001,13.31959]
[1779328312027,35.59,77825.84,19.6,-0.13599,0.0001,13.34994]
[1779328317062,35.59,77824.23,19.6,-0.13617,0.0001,13.36178]
[1779328319816,35.59,77823.91,19.6,-0.13621,0.0001,13.36435]
[1779328323803,35.59,77820.43,19.6,-0.13658,0.0001,13.38818]
[1779328325375,35.6,77819.46,19.6,-0.13668,0.0001,13.39502]
[1779328325791,35.6,77819.46,19.6,-0.13668,0.0001,13.39502]
[1779328328172,35.6,77817.79,19.6,-0.13685,0.0001,13.40644]
[1779328331685,35.6,77812.24,19.6,-0.13743,0.0001,13.44362]
[1779328337202,35.6,77809.22,19.6,-0.13774,0.0001,13.4643]
[1779328342237,35.6,77809.67,19.6,-0.13771,0.0001,13.46194]
[1779328345404,35.6,77807.1,19.6,-0.13797,0.0001,13.47919]
[1779328346264,35.6,77805.17,19.6,-0.13817,0.0001,13.49201]
[1779328351131,35.6,77805.29,19.6,-0.13816,0.0001,13.49158]
[1779328355243,35.6,77803.34,19.6,-0.13833,0.0001,13.50042]
[1779328356310,35.61,77801.33,19.6,-0.13854,0.0001,13.51385]
[1779328360238,35.61,77800.51,19.6,-0.13863,0.0001,13.51951]
[1779328361034,35.61,77798.71,19.6,-0.13882,0.0001,13.53185]
[1779328361961,35.61,77798.71,19.6,-0.13882,0.0001,13.53185]
[1779328362040,35.61,77798.71,19.6,-0.13882,0.0001,13.53185]
[1779328363204,35.61,77784.05,19.6,-0.14032,0.0001,13.62875]
[1779328365137,35.61,77779.44,19.6,-0.14079,0.0001,13.65924]
[1779328370433,35.61,77779.49,19.6,-0.1408,0.0001,13.6598]
[1779328372767,35.61,77781.47,19.6,-0.1406,0.0001,13.64693]
[1779328375020,35.61,77781.79,19.6,-0.14058,0.0001,13.64538]
[1779328375194,35.61,77781.79,19.6,-0.14058,0.0001,13.64538]
[1779328375337,35.61,77781.79,19.6,-0.14058,0.0001,13.64538]
[1779328375371,35.61,77781.79,19.6,-0.14058,0.0001,13.64538]
[1779328375252,35.61,77776.36,19.6,-0.14114,0.0001,13.68125]
[1779328375535,35.61,77776.36,19.6,-0.14114,0.0001,13.68125]
[1779328375728,35.61,77776.36,19.6,-0.14114,0.0001,13.68125]
[1779328376053,35.61,77776.36,19.6,-0.14114,0.0001,13.68125]
[1779328376123,35.61,77756.55,19.6,-0.14318,0.0001,13.81169]
[1779328377486,35.61,77743.1,19.6,-0.14459,0.0001,13.90081]
[1779328378880,35.61,77743.1,19.6,-0.14459,0.0001,13.90081]
[1779328380284,35.61,77743.88,19.6,-0.14451,0.0001,13.89583]
[1779328380704,35.61,77746.23,19.6,-0.14427,0.0001,13.88044]
[1779328386549,35.62,77749.45,19.6,-0.14394,0.0001,13.85988]
[1779328387355,35.62,77749.45,19.6,-0.14394,0.0001,13.85988]
[1779328388839,35.62,77749.19,19.6,-0.14397,0.0001,13.86173]
[1779328389650,35.62,77751.51,19.6,-0.14374,0.0001,13.84672]
[1779328389656,35.62,77751.51,19.6,-0.14374,0.0001,13.84672]
[1779328392766,35.62,77757.51,19.6,-0.14312,0.0001,13.80749]
[1779328398634,35.62,77751.7,19.6,-0.14374,0.0001,13.84694]
[1779328403669,35.62,77751.34,19.6,-0.14379,0.0001,13.85005]
[1779328408704,35.62,77752.3,19.6,-0.1437,0.0001,13.84446]
[1779328413739,35.63,77749.23,19.6,-0.144,0.0001,13.86106]
[1779328415115,35.63,77749.23,19.6,-0.144,0.0001,13.86106]
[1779328417186,35.63,77749.08,19.6,-0.14402,0.0001,13.8623]
[1779328418774,35.63,77736.64,19.6,-0.14532,0.0001,13.94458]
[1779328420074,35.63,77736.64,19.6,-0.14532,0.0001,13.94458]
[1779328423125,35.63,77735.03,19.6,-0.14549,0.0001,13.95517]
[1779328429192,35.63,77740.63,19.6,-0.1449,0.0001,13.91839]
[1779328435355,35.63,77738.79,19.6,-0.1451,0.0001,13.93068]
[1779328439196,35.63,77739.52,19.6,-0.14502,0.0001,13.92597]
[1779328440328,35.63,77740.23,19.6,-0.14495,0.0001,13.92132]
[1779328445436,35.63,77742.72,19.6,-0.1447,0.0001,13.90523]
[1779328455028,35.63,77742.99,19.6,-0.14468,0.0001,13.90399]
[1779328457008,35.63,77741.72,19.6,-0.14481,0.0001,13.9124]
[1779328460752,35.63,77738.07,19.6,-0.14519,0.0001,13.93654]
[1779328460762,35.63,77738.07,19.6,-0.14519,0.0001,13.93654]
[1779328460850,35.63,77738.07,19.6,-0.14519,0.0001,13.93654]
[1779328461070,35.63,77737.34,19.6,-0.14527,0.0001,13.94135]
[1779328461904,35.63,77737.34,19.6,-0.14527,0.0001,13.94135]
[1779328466951,35.63,77731.56,19.6,-0.14589,0.00011,13.98052]
[1779328467094,35.63,77731.56,19.6,-0.14589,0.00011,13.98052]
[1779328467389,35.63,77735.65,19.6,-0.14547,0.0001,13.95375]
[1779328468090,35.63,77735.65,19.6,-0.14547,0.0001,13.95375]
[1779328468123,35.63,77745.17,19.6,-0.14447,0.0001,13.891]
[1779328469561,35.63,77747.58,19.6,-0.14422,0.0001,13.87519]
[1779328469974,35.63,77747.58,19.6,-0.14422,0.0001,13.87519]
[1779328475172,35.64,77756.91,19.6,-0.14322,0.0001,13.81017]
[1779328480368,35.64,77755.56,19.6,-0.14338,0.0001,13.81975]
[1779328481750,35.64,77755.88,19.6,-0.14335,0.0001,13.81799]
[1779328482223,35.64,77756.61,19.6,-0.14327,0.0001,13.81336]
[1779328487258,35.64,77757.28,19.6,-0.14322,0.0001,13.80967]
[1779328492293,35.64,77758.55,19.6,-0.1431,0.0001,13.8021]
[1779328497328,35.64,77758.62,19.6,-0.1431,0.0001,13.80247]
[1779328502362,35.65,77761.02,19.6,-0.14287,0.0001,13.78749]
[1779328507398,35.65,77768.86,19.6,-0.14207,0.0001,13.737]
[1779328512433,35.65,77770.45,19.6,-0.14193,0.0001,13.72787]
[1779328517468,35.65,77773.21,19.6,-0.14166,0.0001,13.71103]
[1779328522502,35.66,77773.06,19.6,-0.1417,0.0001,13.71338]
[1779328524001,35.66,77773.06,19.6,-0.1417,0.0001,13.71338]
[1779328524706,35.66,77773.72,19.6,-0.14164,0.0001,13.70958]
[1779328524882,35.66,77773.72,19.6,-0.14164,0.0001,13.70958]
[1779328527284,35.66,77786.97,19.6,-0.1403,0.0001,13.62352]
[1779328532574,35.67,77786.49,19.6,-0.14034,0.0001,13.62418]
[1779328537610,35.67,77785.0,19.6,-0.14052,0.0001,13.63591]
[1779328542643,35.67,77785.9,19.6,-0.14046,0.0001,13.63193]
[1779328546376,35.68,77786.71,19.6,-0.14039,0.0001,13.62739]
[1779328547151,35.68,77788.35,19.6,-0.14023,0.0001,13.61742]
[1779328547798,35.68,77792.21,19.6,-0.13984,0.0001,13.59233]
[1779328553721,35.68,77798.62,19.6,-0.13922,0.0001,13.5522]
[1779328558806,35.69,77799.1,19.6,-0.13919,0.0001,13.55024]
[1779328564798,35.69,77798.83,19.6,-0.13925,0.0001,13.55404]
[1779328569832,35.69,77797.76,19.6,-0.13938,0.0001,13.56247]
[1779328570929,35.69,77797.76,19.6,-0.13938,0.0001,13.56247]
[1779328571525,35.7,77796.87,19.6,-0.13947,0.0001,13.56885]
[1779328571746,35.7,77796.87,19.6,-0.13947,0.0001,13.56885]
[1779328571847,35.7,77786.23,19.6,-0.14056,0.0001,13.63867]
[1779328577405,35.7,77785.0,19.6,-0.14071,0.0001,13.64823]
[1779328583922,35.7,77788.08,19.6,-0.14043,0.0001,13.63048]
[1779328588966,35.71,77787.71,19.6,-0.14051,0.0001,13.63559]
[1779328590887,35.71,77786.02,19.6,-0.14069,0.0001,13.64704]
[1779328590962,35.71,77786.02,19.6,-0.14069,0.0001,13.64704]
[1779328591023,35.71,77786.02,19.6,-0.14069,0.0001,13.64704]
[1779328591025,35.71,77786.02,19.6,-0.14069,0.0001,13.64704]
[1779328591266,35.71,77786.02,19.6,-0.14069,0.0001,13.64704]
[1779328591367,35.71,77780.59,19.6,-0.14121,0.0001,13.67853]
[1779328591815,35.71,77780.59,19.6,-0.14121,0.0001,13.67853]
[1779328592048,35.71,77780.59,19.6,-0.14121,0.0001,13.67853]
[1779328592971,35.71,77775.29,19.6,-0.14176,0.0001,13.71365]
[1779328595755,35.72,77774.26,19.6,-0.14188,0.0001,13.72123]
[1779328600184,35.72,77774.27,19.6,-0.14189,0.0001,13.72196]
[1779328602935,35.72,77773.31,19.6,-0.14201,0.0001,13.72929]
[1779328605194,35.72,77774.2,19.6,-0.14192,0.0001,13.72395]
[1779328608075,35.72,77768.77,19.6,-0.14249,0.0001,13.76034]
[1779328608903,35.72,77769.1,19.6,-0.14246,0.0001,13.75837]
[1779328612263,35.72,77769.71,19.6,-0.14241,0.0001,13.75475]
[1779328612291,35.72,77769.71,19.6,-0.14241,0.0001,13.75475]
[1779328612306,35.72,77769.68,19.6,-0.14241,0.0001,13.75534]
[1779328616908,35.73,77773.96,19.6,-0.14198,0.0001,13.72798]
[1779328622200,35.73,77776.82,19.6,-0.14171,0.0001,13.71056]
[1779328627235,35.73,77777.17,19.6,-0.14169,0.0001,13.70933]
[1779328631206,35.73,77776.52,19.6,-0.14177,0.0001,13.71423]
[1779328637305,35.74,77776.36,19.6,-0.14181,0.0001,13.71669]
[1779328637570,35.74,77776.36,19.6,-0.14181,0.0001,13.71669]
[1779328643347,35.74,77778.18,19.6,-0.14164,0.0001,13.70595]
[1779328648382,35.74,77778.09,19.6,-0.14166,0.0001,13.7076]
[1779328653417,35.74,77778.14,19.6,-0.14164,0.0001,13.7038]
[1779328658452,35.75,77778.58,19.6,-0.14161,0.0001,13.70191]
[1779328661730,35.75,77782.71,19.6,-0.14119,0.0001,13.67545]
[1779328667515,35.75,77786.46,19.6,-0.14083,0.0001,13.6525]
[1779328672550,35.75,77786.87,19.6,-0.14081,0.0001,13.65122]
[1779328677585,35.76,77785.79,19.6,-0.14095,0.0001,13.65976]
[1779328682906,35.76,77788.46,19.6,-0.14069,0.0001,13.64374]
[1779328688624,35.77,77788.17,19.6,-0.14075,0.0001,13.64728]
[1779328688661,35.77,77788.17,19.6,-0.14075,0.0001,13.64728]
[1779328694705,35.77,77789.24,19.6,-0.14067,0.0001,13.64235]
[1779328698772,35.77,77791.44,19.6,-0.14047,0.0001,13.62927]
[1779328700747,35.77,77804.74,19.6,-0.13912,0.0001,13.54261]
[1779328705393,35.78,77803.91,19.6,-0.13922,0.0001,13.54882]
[1779328707393,35.78,77799.83,19.6,-0.13964,0.0001,13.576]
[1779328712830,35.78,77799.2,19.6,-0.13969,0.0001,13.57709]
[1779328717865,35.78,77804.21,19.6,-0.1392,0.0001,13.54543]
[1779328722905,35.79,77803.84,19.6,-0.13925,0.0001,13.54908]
[1779328727940,35.79,77803.23,19.6,-0.13933,0.0001,13.55427]
[1779328733983,35.79,77802.93,19.6,-0.13938,0.0001,13.55757]
[1779328739602,35.79,77803.61,19.6,-0.13933,0.0001,13.554]
[1779328750104,35.8,77804.29,19.6,-0.1393,0.0001,13.55242]
[1779328755140,35.8,77805.94,19.6,-0.13915,0.0001,13.54252]
[1779328760176,35.81,77805.87,19.6,-0.13918,0.0001,13.54443]
[1779328765211,35.81,77806.0,19.6,-0.13918,0.0001,13.54481]
[1779328766976,35.81,77806.43,19.6,-0.13914,0.0001,13.54226]
[1779328768975,35.81,77806.43,19.6,-0.13914,0.0001,13.54226]
[1779328769624,35.81,77806.43,19.6,-0.13914,0.0001,13.54226]
[1779328770917,35.81,77804.04,19.6,-0.1394,0.0001,13.55892]
[1779328773431,35.81,77796.75,19.6,-0.14011,0.0001,13.60254]
[1779328779439,35.81,77793.33,19.6,-0.14047,0.0001,13.6258]
[1779328785354,35.82,77793.17,19.6,-0.1405,0.0001,13.62777]
[1779328790389,35.82,77792.68,19.6,-0.14056,0.0001,13.63163]
[1779328795299,35.82,77793.92,19.6,-0.14044,0.0001,13.62404]
[1779328800460,35.82,77794.01,19.6,-0.14045,0.0001,13.62425]
[1779328801323,35.82,77794.01,19.6,-0.14045,0.0001,13.62425]
[1779328801968,35.82,77791.44,19.6,-0.14071,0.0001,13.6412]
[1779328804488,35.82,77773.96,19.6,-0.14251,0.0001,13.7558]
[1779328809522,35.82,77775.96,19.6,-0.1423,0.0001,13.74248]
[1779328814560,35.82,77775.07,19.6,-0.14239,0.0001,13.74811]
[1779328819624,35.82,77779.52,19.6,-0.14193,0.0001,13.71879]
[1779328825638,35.82,77780.79,19.6,-0.1418,0.0001,13.71051]
[1779328830672,35.82,77790.86,19.6,-0.14077,0.0001,13.64487]
[1779328835707,35.82,77790.46,19.6,-0.14078,0.0001,13.64342]
[1779328837725,35.82,77790.65,19.6,-0.14076,0.0001,13.64226]
[1779328839050,35.82,77791.07,19.6,-0.14072,0.0001,13.63969]
[1779328839681,35.82,77791.07,19.6,-0.14072,0.0001,13.63969]
[1779328840014,35.82,77790.32,19.6,-0.1408,0.0001,13.64468]
[1779328845777,35.82,77782.09,19.6,-0.14165,0.0001,13.69874]
[1779328851121,35.82,77782.77,19.6,-0.14158,0.0001,13.6943]
[1779328857267,35.82,77783.61,19.6,-0.14149,0.0001,13.68886]
[1779328862896,35.82,77782.57,19.6,-0.1416,0.0001,13.69574]
[1779328868938,35.82,77783.82,19.6,-0.14147,0.0001,13.68767]
[1779328873973,35.82,77786.93,19.6,-0.14116,0.0001,13.66748]
[1779328879008,35.83,77785.27,19.6,-0.14133,0.0001,13.67858]
[1779328880810,35.83,77785.27,19.6,-0.14133,0.0001,13.67858]
[1779328882400,35.83,77790.03,19.6,-0.14084,0.0001,13.64755]
[1779328882805,35.83,77790.03,19.6,-0.14084,0.0001,13.64755]
[1779328883269,35.83,77792.64,19.6,-0.14058,0.0001,13.63068]
[1779328885051,35.83,77799.76,19.6,-0.13986,0.0001,13.58429]
[1779328885650,35.83,77799.76,19.6,-0.13986,0.0001,13.58429]
[1779328886063,35.83,77798.01,19.6,-0.14004,0.0001,13.59607]
[1779328886792,35.83,77798.01,19.6,-0.14004,0.0001,13.59607]
[1779328891903,35.83,77801.12,19.6,-0.1397,0.0001,13.57226]
[1779328893818,35.83,77804.9,19.6,-0.13932,0.0001,13.54756]
[1779328900769,35.83,77803.67,19.6,-0.13947,0.0001,13.55734]
[1779328901135,35.83,77803.67,19.6,-0.13948,0.0001,13.55782]
[1779328906684,35.84,77804.42,19.6,-0.13942,0.0001,13.55414]
[1779328910576,35.84,77794.78,19.6,-0.14042,0.0001,13.61839]
[1779328911065,35.84,77794.78,19.6,-0.14042,0.0001,13.61839]
[1779328914669,35.84,77791.75,19.6,-0.14074,0.0001,13.63862]
[1779328915754,35.84,77791.75,19.6,-0.14074,0.0001,13.63875]
[1779328923425,35.84,77794.69,19.6,-0.14045,0.0001,13.62063]
[1779328923518,35.84,77794.69,19.6,-0.14045,0.0001,13.62063]
[1779328929361,35.85,77790.68,19.6,-0.14088,0.0001,13.64775]
[1779328936142,35.85,77790.82,19.6,-0.14087,0.0001,13.64707]
[1779328936144,35.85,77790.82,19.6,-0.14087,0.0001,13.64707]
[1779328941447,35.85,77792.25,19.6,-0.14074,0.0001,13.63884]
[1779328941902,35.85,77792.25,19.6,-0.14074,0.0001,13.63884]
[1779328947489,35.85,77797.93,19.6,-0.14017,0.0001,13.60256]
[1779328952094,35.85,77802.89,19.6,-0.13968,0.0001,13.57074]
[1779328957111,35.86,77807.62,19.6,-0.13918,0.0001,13.53683]
[1779328958716,35.86,77808.18,19.6,-0.13913,0.0001,13.53342]
[1779328959670,35.86,77808.96,19.6,-0.13905,0.0001,13.52858]
[1779328962023,35.86,77806.92,19.6,-0.13927,0.0001,13.54266]
[1779328963718,35.86,77810.18,19.6,-0.13895,0.0001,13.52162]
[1779328964320,35.86,77813.57,19.6,-0.13861,0.0001,13.49977]
[1779328969646,35.87,77819.35,19.6,-0.13806,0.0001,13.46407]
[1779328974681,35.87,77818.74,19.6,-0.13814,0.0001,13.46976]
[1779328979716,35.87,77818.33,19.6,-0.13821,0.0001,13.47409]
[1779328984751,35.88,77815.91,19.6,-0.13848,0.0001,13.49139]
[1779328985721,35.88,77815.91,19.6,-0.13848,0.0001,13.49139]
[1779328986016,35.88,77815.57,19.6,-0.13851,0.0001,13.4939]
[1779328991801,35.88,77813.19,19.6,-0.13878,0.0001,13.51104]
[1779328996051,35.88,77811.34,19.6,-0.13898,0.0001,13.52414]
[1779329001873,35.89,77812.3,19.6,-0.13891,0.0001,13.51943]
[1779329004735,35.89,77813.14,19.6,-0.13883,0.0001,13.51448]
[1779329009929,35.89,77819.1,19.6,-0.13826,0.0001,13.4774]
[1779329016742,35.89,77819.48,19.6,-0.1382,0.0001,13.47173]
[1779329018693,35.9,77819.48,19.6,-0.13822,0.0001,13.4727]
[1779329026040,35.9,77817.67,19.6,-0.13844,0.0001,13.48726]
[1779329031076,35.91,77818.46,19.6,-0.13838,0.0001,13.48356]
[1779329036111,35.91,77818.3,19.6,-0.13842,0.0001,13.48606]
[1779329042153,35.91,77818.78,19.6,-0.1384,0.0001,13.48461]
[1779329047188,35.92,77818.57,19.6,-0.13844,0.0001,13.48738]
[1779329052356,35.92,77818.72,19.6,-0.13845,0.0001,13.48778]
[1779329052798,35.92,77818.72,19.6,-0.13845,0.0001,13.48778]
[1779329054364,35.92,77829.24,19.6,-0.1374,0.0001,13.41996]
[1779329059927,35.93,77833.71,19.6,-0.13698,0.0001,13.39292]
[1779329065500,35.93,77838.66,19.6,-0.13652,0.0001,13.36298]
[1779329067112,35.93,77840.3,19.6,-0.13637,0.0001,13.35324]
[1779329072363,35.94,77843.25,19.6,-0.13609,0.0001,13.3325]
[1779329077398,35.95,77842.97,19.6,-0.13615,0.0001,13.33684]
[1779329082433,35.95,77844.71,19.6,-0.13602,0.0001,13.32804]
[1779329087468,35.96,77843.54,19.6,-0.13618,0.0001,13.33865]
[1779329089666,35.96,77836.44,19.6,-0.13689,0.0001,13.38526]
[1779329096032,35.97,77830.33,19.6,-0.13753,0.0001,13.42709]
[1779329096755,35.97,77830.33,19.6,-0.13753,0.0001,13.42709]
[1779329099736,35.97,77829.56,19.6,-0.13763,0.0001,13.43366]
[1779329099837,35.97,77829.85,19.6,-0.13761,0.0001,13.43209]
[1779329100676,35.97,77829.85,19.6,-0.13761,0.0001,13.43209]
[1779329100943,35.97,77829.85,19.6,-0.13761,0.0001,13.43209]
[1779329100974,35.97,77829.85,19.6,-0.13761,0.0001,13.43209]
[1779329101045,35.97,77829.51,19.6,-0.13765,0.0001,13.43486]
[1779329102105,35.97,77827.97,19.6,-0.13781,0.0001,13.44537]
[1779329106776,35.98,77817.67,19.6,-0.13887,0.0001,13.51398]
[1779329113121,35.98,77809.85,19.6,-0.1397,0.0001,13.56723]
[1779329119695,35.99,77805.2,19.6,-0.1402,0.0001,13.59927]
[1779329121307,35.99,77805.35,19.6,-0.14019,0.0001,13.59854]
[1779329124147,35.99,77797.7,19.6,-0.14098,0.0001,13.64906]
[1779329124730,35.99,77796.7,19.6,-0.14108,0.0001,13.65596]
[1779329128706,36.0,77792.81,19.6,-0.14154,0.0001,13.68548]
[1779329128801,36.01,77792.81,19.6,-0.1416,0.0001,13.68886]
[1779329134802,36.01,77792.85,19.6,-0.1416,0.0001,13.68736]
[1779329139360,36.02,77793.27,19.6,-0.14157,0.0001,13.68521]
[1779329140845,36.02,77793.91,19.6,-0.14151,0.0001,13.68138]
[1779329145879,36.02,77794.64,19.6,-0.14145,0.0001,13.67763]
[1779329150107,36.02,77794.82,19.6,-0.14144,0.0001,13.67688]
[1779329155951,36.02,77793.92,19.6,-0.14156,0.0001,13.68443]
[1779329160986,36.03,77794.62,19.6,-0.1415,0.0001,13.68093]
[1779329164908,36.03,77794.59,19.6,-0.14151,0.0001,13.68176]
[1779329172066,36.03,77795.01,19.6,-0.1415,0.0001,13.68078]
[1779329177102,36.03,77796.82,19.6,-0.14133,0.0001,13.67009]
[1779329181101,36.04,77797.28,19.6,-0.14129,0.0001,13.6678]
[1779329185648,36.04,77797.09,19.6,-0.14132,0.0001,13.66975]
[1779329191199,36.04,77804.5,19.6,-0.14057,0.0001,13.61919]
[1779329197242,36.05,77804.54,19.6,-0.14059,0.0001,13.62069]
[1779329206305,36.05,77803.4,19.6,-0.14074,0.0001,13.63068]
[1779329208364,36.05,77803.33,19.6,-0.14076,0.0001,13.63141]
[1779329214361,36.06,77803.37,19.6,-0.14078,0.0001,13.63301]
[1779329215750,36.06,77803.37,19.6,-0.14078,0.0001,13.63301]
[1779329216032,36.06,77803.37,19.6,-0.14078,0.0001,13.63301]
[1779329216780,36.06,77798.22,19.6,-0.14131,0.0001,13.66694]
[1779329217804,36.06,77797.13,19.6,-0.14142,0.0001,13.67423]
[1779329218055,36.06,77797.13,19.6,-0.14142,0.0001,13.67423]
[1779329221325,36.06,77798.91,19.6,-0.14125,0.0001,13.66329]
[1779329226444,36.06,77807.85,19.6,-0.14037,0.0001,13.60673]
[1779329227553,36.06,77807.85,19.6,-0.14037,0.0001,13.60673]
[1779329233648,36.07,77808.58,19.6,-0.14032,0.0001,13.60379]
[1779329233664,36.07,77808.58,19.6,-0.14032,0.0001,13.60379]
[1779329239545,36.07,77808.59,19.6,-0.14035,0.0001,13.60587]
[1779329240205,36.07,77808.59,19.6,-0.14035,0.0001,13.60587]
[1779329245587,36.08,77808.58,19.6,-0.14039,0.0001,13.60812]
[1779329252637,36.08,77808.42,19.6,-0.1404,0.0001,13.60687]
[1779329257673,36.09,77807.52,19.6,-0.14052,0.0001,13.6143]
[1779329262707,36.09,77803.25,19.6,-0.14097,0.0001,13.64357]
[1779329267743,36.09,77802.65,19.6,-0.14105,0.0001,13.64879]
[1779329268885,36.09,77802.65,19.6,-0.14105,0.0001,13.64879]
[1779329269954,36.09,77803.37,19.6,-0.14099,0.0001,13.64439]
[1779329277470,36.1,77804.8,19.6,-0.14087,0.0001,13.63677]
[1779329279362,36.1,77804.22,19.6,-0.14094,0.0001,13.64163]
[1779329280351,36.1,77803.34,19.6,-0.14103,0.0001,13.6476]
[1779329280854,36.1,77803.34,19.6,-0.14103,0.0001,13.6476]
[1779329282508,36.1,77804.03,19.6,-0.14097,0.0001,13.64363]
[1779329282597,36.1,77804.03,19.6,-0.14097,0.0001,13.64363]
[1779329282848,36.1,77801.5,19.6,-0.14123,0.0001,13.6603]
[1779329284484,36.11,77797.98,19.6,-0.14166,0.0001,13.68739]
[1779329287158,36.13,77796.12,19.6,-0.14196,0.0001,13.70692]
[1779329287883,36.14,77796.19,19.6,-0.14203,0.0001,13.7114]
[1779329290723,36.15,77795.85,19.6,-0.14209,0.0001,13.71516]
[1779329290774,36.15,77795.85,19.6,-0.14209,0.0001,13.71516]
[1779329290954,36.15,77795.85,19.6,-0.14209,0.0001,13.71516]
[1779329293670,36.15,77796.54,19.6,-0.14202,0.0001,13.7111]
[1779329295841,36.15,77797.15,19.6,-0.14196,0.0001,13.70728]
[1779329297092,36.15,77797.15,19.6,-0.14197,0.0001,13.70757]
[1779329297256,36.15,77797.15,19.6,-0.14197,0.0001,13.70757]
[1779329297838,36.15,77795.48,19.6,-0.14214,0.0001,13.71854]
[1779329301093,36.15,77785.9,19.6,-0.14312,0.0001,13.7809]
[1779329303989,36.15,77786.39,19.6,-0.14307,0.0001,13.77785]
[1779329304041,36.15,77786.39,19.6,-0.14307,0.0001,13.77785]
[1779329304149,36.15,77785.6,19.6,-0.14315,0.0001,13.78302]
[1779329310039,36.15,77779.3,19.6,-0.14382,0.0001,13.82525]
[1779329311767,36.15,77779.3,19.6,-0.14382,0.0001,13.82525]
[1779329317088,36.16,77771.03,19.6,-0.14466,0.0001,13.87578]
[1779329322123,36.16,77770.47,19.6,-0.14473,0.0001,13.88008]
[1779329327158,36.16,77769.96,19.6,-0.14479,0.0001,13.88396]
[1779329327538,36.16,77769.96,19.6,-0.14479,0.0001,13.88396]
[1779329327588,36.16,77769.96,19.6,-0.14479,0.0001,13.88396]
[1779329328814,36.16,77761.12,19.6,-0.14571,0.0001,13.94145]
[1779329334207,36.16,77756.16,19.6,-0.14623,0.0001,13.97441]
[1779329334737,36.16,77756.16,19.6,-0.14623,0.0001,13.97441]
[1779329336044,36.16,77756.32,19.6,-0.14622,0.0001,13.9735]
[1779329338638,36.16,77759.53,19.6,-0.14589,0.0001,13.95306]
[1779329346225,36.16,77759.81,19.6,-0.14587,0.0001,13.95183]
[1779329351326,36.17,77768.53,19.6,-0.14499,0.0001,13.89691]
[1779329356362,36.17,77770.7,19.6,-0.14479,0.0001,13.88407]
[1779329361398,36.17,77770.77,19.6,-0.1448,0.0001,13.88483]
[1779329366433,36.18,77770.37,19.6,-0.14486,0.0001,13.88864]
[1779329371468,36.18,77770.62,19.6,-0.14482,0.0001,13.88373]
[1779329376899,36.18,77770.5,19.6,-0.14484,0.0001,13.88546]
[1779329382455,36.19,77771.36,19.6,-0.14478,0.0001,13.88132]
[1779329389594,36.19,77780.31,19.6,-0.14389,0.0001,13.82568]
[1779329394884,36.19,77780.61,19.6,-0.14387,0.0001,13.82436]
[1779329400671,36.2,77775.1,19.6,-0.14447,0.0001,13.86232]
[1779329405706,36.2,77773.24,19.6,-0.14467,0.0001,13.87505]
[1779329410741,36.2,77773.35,19.6,-0.14467,0.0001,13.87496]
[1779329411923,36.2,77773.35,19.6,-0.14467,0.0001,13.87496]
[1779329417839,36.2,77773.51,19.6,-0.14467,0.0001,13.87503]
[1779329423835,36.21,77775.99,19.6,-0.14444,0.0001,13.86024]
[1779329426856,36.21,77786.89,19.6,-0.14333,0.0001,13.79027]
[1779329431890,36.21,77785.86,19.6,-0.14342,0.0001,13.79388]
[1779329436928,36.21,77789.64,19.6,-0.14305,0.0001,13.77083]
[1779329441963,36.22,77787.07,19.6,-0.14334,0.0001,13.78898]
[1779329450024,36.22,77786.54,19.6,-0.14343,0.0001,13.79467]
[1779329455059,36.23,77789.18,19.6,-0.14318,0.0001,13.77896]
[1779329457049,36.23,77789.57,19.6,-0.14315,0.0001,13.77674]
[1779329458177,36.23,77792.5,19.6,-0.14285,0.0001,13.75808]
[1779329464122,36.23,77796.12,19.6,-0.14251,0.0001,13.73661]
[1779329469156,36.24,77797.62,19.6,-0.14238,0.0001,13.72839]
[1779329474192,36.24,77793.6,19.6,-0.14281,0.0001,13.75577]
[1779329479229,36.24,77795.75,19.6,-0.14261,0.0001,13.74314]
[1779329481996,36.24,77795.47,19.6,-0.14265,0.0001,13.7455]
[1779329483066,36.25,77795.77,19.6,-0.14262,0.0001,13.74383]
[1779329485660,36.25,77795.77,19.6,-0.14263,0.0001,13.74411]
[1779329487848,36.25,77796.28,19.6,-0.14259,0.0001,13.74192]
[1779329488035,36.25,77796.28,19.6,-0.14259,0.0001,13.74192]
[1779329496348,36.25,77793.79,19.6,-0.14285,0.0001,13.75593]
[1779329500020,36.26,77794.71,19.6,-0.14277,0.0001,13.75079]
[1779329505687,36.26,77795.05,19.6,-0.14275,0.0001,13.74995]
[1779329510788,36.26,77794.37,19.6,-0.14285,0.0001,13.75596]
[1779329516488,36.27,77794.76,19.6,-0.14283,0.0001,13.75501]
[1779329521540,36.27,77794.6,19.6,-0.14286,0.0001,13.75707]
[1779329527452,36.27,77794.67,19.6,-0.14288,0.0001,13.75815]
[1779329527781,36.27,77795.4,19.6,-0.1428,0.0001,13.75343]
[1779329528040,36.27,77795.4,19.6,-0.1428,0.0001,13.75343]
[1779329530677,36.27,77799.55,19.6,-0.14239,0.0001,13.72745]
[1779329533634,36.28,77799.59,19.6,-0.1424,0.0001,13.72779]
[1779329539870,36.28,77798.75,19.6,-0.14251,0.0001,13.73498]
[1779329540908,36.28,77798.75,19.6,-0.14253,0.0001,13.73583]
[1779329541195,36.28,77798.75,19.6,-0.14253,0.0001,13.73583]
[1779329546698,36.29,77797.89,19.6,-0.14264,0.0001,13.74305]
[1779329547847,36.29,77797.89,19.6,-0.14264,0.0001,13.74305]
[1779329547992,36.29,77797.89,19.6,-0.14264,0.0001,13.74305]
[1779329548261,36.29,77797.89,19.6,-0.14264,0.0001,13.74305]
[1779329548417,36.29,77797.89,19.6,-0.14264,0.0001,13.74305]
[1779329548756,36.29,77797.89,19.6,-0.14265,0.0001,13.74359]
[1779329548792,36.29,77817.53,19.6,-0.14066,0.0001,13.61676]
[1779329551065,36.29,77824.78,19.6,-0.13993,0.0001,13.57019]
[1779329551447,36.29,77826.31,19.6,-0.13975,0.0001,13.5564]
[1779329553162,36.29,77826.73,19.6,-0.1397,0.0001,13.55369]
[1779329553196,36.29,77826.73,19.6,-0.1397,0.0001,13.55369]
[1779329553228,36.29,77826.73,19.6,-0.13971,0.0001,13.55383]
[1779329555761,36.29,77815.8,19.6,-0.14082,0.0001,13.62524]
[1779329557754,36.29,77816.25,19.6,-0.14078,0.0001,13.62275]
[1779329560812,36.3,77816.46,19.6,-0.14078,0.0001,13.62264]
[1779329561121,36.3,77816.46,19.6,-0.14078,0.0001,13.62264]
[1779329561222,36.3,77816.51,19.6,-0.14079,0.0001,13.62315]
[1779329566618,36.3,77817.47,19.6,-0.1407,0.0001,13.61778]
[1779329571873,36.3,77816.2,19.6,-0.14085,0.0001,13.62722]
[1779329573727,36.3,77816.74,19.6,-0.1408,0.0001,13.62395]
[1779329577523,36.3,77816.04,19.6,-0.14088,0.0001,13.62908]
[1779329577706,36.31,77816.77,19.6,-0.14081,0.0001,13.62478]
[1779329578165,36.32,77807.73,19.6,-0.14179,0.0001,13.68722]
[1779329580503,36.32,77800.02,19.6,-0.14258,0.0001,13.73731]
[1779329581754,36.32,77797.8,19.6,-0.14281,0.0001,13.75189]
[1779329581806,36.32,77797.8,19.6,-0.14281,0.0001,13.75189]
[1779329586995,36.32,77793.88,19.6,-0.14323,0.0001,13.77846]
[1779329590801,36.32,77794.71,19.6,-0.14315,0.0001,13.7737]
[1779329596042,36.32,77794.26,19.6,-0.14322,0.0001,13.77806]
[1779329599702,36.33,77792.71,19.6,-0.14339,0.0001,13.78866]
[1779329600007,36.33,77792.71,19.6,-0.14339,0.0001,13.78866]
[1779329600969,36.33,77792.71,19.6,-0.14339,0.0001,13.78885]
[1779329600994,36.33,77792.71,19.6,-0.14339,0.0001,13.78885]
[1779329606045,36.33,77791.19,19.6,-0.14356,0.0001,13.7996]
[1779329606138,36.33,77791.19,19.6,-0.14356,0.0001,13.79978]
[1779329611147,36.33,77790.09,19.6,-0.14364,0.0001,13.80224]
[1779329616349,36.33,77790.43,19.6,-0.1436,0.0001,13.79998]
[1779329624238,36.33,77790.43,19.6,-0.1436,0.0001,13.79979]
[1779329629274,36.33,77790.65,19.6,-0.14357,0.0001,13.79831]
[1779329634309,36.33,77790.69,19.6,-0.14357,0.0001,13.79802]
[1779329639344,36.33,77790.8,19.6,-0.14356,0.0001,13.79729]
[1779329645386,36.33,77791.33,19.6,-0.1435,0.0001,13.79388]
[1779329646661,36.33,77791.33,19.6,-0.1435,0.0001,13.79388]
[1779329651930,36.33,77800.37,19.6,-0.14259,0.0001,13.73582]
[1779329653600,36.33,77802.6,19.6,-0.14236,0.0001,13.72152]
[1779329659483,36.33,77801.26,19.6,-0.14251,0.0001,13.73088]
[1779329662566,36.33,77802.45,19.6,-0.14239,0.0001,13.72339]
[1779329668547,36.33,77801.16,19.6,-0.14253,0.0001,13.7324]
[1779329669653,36.33,77801.19,19.6,-0.14253,0.0001,13.7323]
[1779329670321,36.33,77801.19,19.6,-0.14253,0.0001,13.7323]
[1779329675596,36.33,77799.92,19.6,-0.14263,0.0001,13.7365]
[1779329677087,36.33,77803.0,19.6,-0.14232,0.0001,13.71673]
[1779329679669,36.34,77803.84,19.6,-0.14224,0.0001,13.71169]
[1779329689696,36.34,77808.31,19.6,-0.14181,0.0001,13.68427]
[1779329694731,36.34,77808.39,19.6,-0.14181,0.0001,13.68462]
[1779329701780,36.34,77808.24,19.6,-0.14185,0.0001,13.68676]
[1779329704280,36.34,77808.24,19.6,-0.14185,0.0001,13.68676]
[1779329704787,36.34,77808.42,19.6,-0.14183,0.0001,13.6861]
[1779329705702,36.34,77808.42,19.6,-0.14183,0.0001,13.6861]
[1779329710842,36.35,77806.78,19.6,-0.14202,0.0001,13.6976]
[1779329715878,36.35,77807.31,19.6,-0.14197,0.0001,13.69493]
[1779329717934,36.35,77807.24,19.6,-0.14198,0.0001,13.69553]
[1779329718836,36.35,77804.92,19.6,-0.14222,0.0001,13.71064]
[1779329719623,36.35,77804.92,19.6,-0.14222,0.0001,13.71064]
[1779329719679,36.35,77802.78,19.6,-0.14244,0.0001,13.72467]
[1779329721042,36.35,77802.03,19.6,-0.14252,0.0001,13.72951]
[1779329727355,36.35,77797.61,19.6,-0.143,0.0001,13.75995]
[1779329727452,36.36,77797.61,19.6,-0.14301,0.0001,13.76056]
[1779329732997,36.36,77798.18,19.6,-0.14292,0.0001,13.75273]
[1779329738034,36.36,77798.5,19.6,-0.14289,0.0001,13.75104]
[1779329740734,36.36,77798.4,19.6,-0.1429,0.0001,13.75185]
[1779329746090,36.36,77798.33,19.6,-0.14292,0.0001,13.75279]
[1779329751124,36.36,77797.7,19.6,-0.14299,0.0001,13.75734]
[1779329756159,36.36,77798.34,19.6,-0.14293,0.0001,13.75363]
[1779329761195,36.36,77804.13,19.6,-0.14235,0.0001,13.71674]
[1779329762153,36.36,77804.13,19.6,-0.14235,0.0001,13.71674]
[1779329762489,36.36,77804.13,19.6,-0.14235,0.0001,13.71674]
[1779329763885,36.36,77807.52,19.6,-0.14201,0.0001,13.6952]
[1779329763890,36.36,77807.52,19.6,-0.14201,0.0001,13.6952]
[1779329769256,36.37,77808.1,19.6,-0.14197,0.0001,13.69245]
[1779329770524,36.37,77808.1,19.6,-0.14197,0.0001,13.69245]
[1779329770540,36.37,77808.1,19.6,-0.14197,0.0001,13.69245]
[1779329770583,36.37,77809.06,19.6,-0.14187,0.0001,13.68643]
[1779329775590,36.37,77809.71,19.6,-0.14183,0.0001,13.68381]
[1779329775671,36.37,77809.71,19.6,-0.14183,0.0001,13.68381]
[1779329775665,36.37,77809.82,19.6,-0.14182,0.0001,13.68349]
[1779329775867,36.37,77809.82,19.6,-0.14182,0.0001,13.68349]
[1779329778300,36.37,77826.26,19.6,-0.14017,0.0001,13.57803]
[1779329783355,36.38,77829.75,19.6,-0.13985,0.0001,13.55749]
[1779329784595,36.38,77829.75,19.6,-0.13985,0.0001,13.55749]
[1779329784921,36.38,77830.27,19.6,-0.1398,0.0001,13.55446]
[1779329785235,36.38,77830.27,19.6,-0.1398,0.0001,13.55446]
[1779329785652,36.38,77830.27,19.6,-0.1398,0.0001,13.55446]
[1779329785666,36.38,77830.27,19.6,-0.1398,0.0001,13.55446]
[1779329785688,36.38,77831.02,19.6,-0.13973,0.0001,13.54996]
[1779329792418,36.38,77830.9,19.6,-0.13974,0.0001,13.54814]
[1779329797453,36.39,77830.79,19.6,-0.13977,0.0001,13.55014]
[1779329799325,36.39,77830.65,19.6,-0.13979,0.0001,13.55129]
[1779329799334,36.39,77830.65,19.6,-0.13979,0.0001,13.55129]
[1779329799467,36.39,77833.73,19.6,-0.13948,0.0001,13.53172]
[1779329800732,36.39,77833.73,19.6,-0.13948,0.0001,13.53172]
[1779329801480,36.39,77839.85,19.6,-0.13888,0.0001,13.49281]
[1779329806516,36.39,77842.85,19.6,-0.13859,0.0001,13.47425]
[1779329811551,36.39,77838.82,19.6,-0.139,0.0001,13.50086]
[1779329812039,36.39,77838.82,19.6,-0.139,0.0001,13.50086]
[1779329812740,36.39,77838.82,19.6,-0.139,0.0001,13.50086]
[1779329813565,36.4,77836.63,19.6,-0.13928,0.0001,13.51922]
[1779329818600,36.43,77837.03,19.6,-0.13946,0.0001,13.5312]
[1779329823499,36.44,77837.32,19.6,-0.13949,0.0001,13.53277]
[1779329823525,36.44,77837.32,19.6,-0.13949,0.0001,13.53277]
[1779329823635,36.44,77838.44,19.6,-0.13938,0.0001,13.52584]
[1779329828670,36.45,77838.75,19.6,-0.13937,0.0001,13.52495]
[1779329829042,36.45,77838.75,19.6,-0.13937,0.0001,13.52495]
[1779329832700,36.45,77848.25,19.6,-0.13843,0.0001,13.46494]
[1779329833011,36.45,77848.25,19.6,-0.13843,0.0001,13.46494]
[1779329833740,36.45,77848.25,19.6,-0.13843,0.0001,13.46494]
[1779329834013,36.45,77849.63,19.6,-0.1383,0.0001,13.45618]
[1779329834342,36.45,77849.63,19.6,-0.1383,0.0001,13.45618]
[1779329834895,36.45,77855.76,19.6,-0.13769,0.0001,13.41697]
[1779329835012,36.45,77855.76,19.6,-0.13769,0.0001,13.41697]
[1779329835123,36.45,77855.76,19.6,-0.13769,0.0001,13.41697]
[1779329838947,36.45,77849.73,19.6,-0.13829,0.0001,13.45592]
[1779329844784,36.45,77849.08,19.6,-0.13837,0.0001,13.46073]
[1779329849818,36.45,77849.86,19.6,-0.1383,0.0001,13.45629]
[1779329855861,36.45,77851.01,19.6,-0.13816,0.0001,13.44517]
[1779329860896,36.46,77846.89,19.6,-0.13858,0.0001,13.47216]
[1779329865931,36.46,77849.17,19.6,-0.13836,0.0001,13.45806]
[1779329871973,36.46,77849.9,19.6,-0.1383,0.0001,13.45406]
[1779329874994,36.46,77860.29,19.6,-0.13727,0.0001,13.38791]
[1779329880041,36.46,77857.69,19.6,-0.13755,0.0001,13.40559]
[1779329885065,36.46,77859.52,19.6,-0.13738,0.0001,13.39483]
[1779329889037,36.47,77854.02,19.6,-0.13793,0.0001,13.43062]
[1779329894129,36.47,77854.48,19.6,-0.1379,0.0001,13.42847]
[1779329900170,36.47,77852.84,19.6,-0.13807,0.0001,13.4397]
[1779329905578,36.47,77852.69,19.6,-0.13809,0.0001,13.4411]
[1779329906061,36.47,77854.49,19.6,-0.13792,0.0001,13.42978]
[1779329906316,36.47,77854.49,19.6,-0.13792,0.0001,13.42978]
[1779329910353,36.47,77863.28,19.6,-0.13706,0.0001,13.37394]
[1779329910443,36.47,77863.28,19.6,-0.13706,0.0001,13.37394]
[1779329910806,36.47,77863.28,19.6,-0.13706,0.0001,13.37394]
[1779329911322,36.47,77863.56,19.6,-0.13703,0.0001,13.37255]
[1779329911568,36.47,77863.56,19.6,-0.13703,0.0001,13.37255]
[1779329911850,36.47,77863.56,19.6,-0.13703,0.0001,13.37255]
[1779329911885,36.47,77868.53,19.6,-0.13651,0.0001,13.33638]
[1779329912071,36.47,77868.53,19.6,-0.13651,0.0001,13.33638]
[1779329912178,36.47,77868.53,19.6,-0.13651,0.0001,13.33638]
[1779329912186,36.47,77868.53,19.6,-0.13651,0.0001,13.33638]
[1779329912603,36.47,77884.59,19.6,-0.13494,0.0001,13.23359]
[1779329913607,36.47,77884.59,19.6,-0.13494,0.0001,13.23359]
[1779329915072,36.47,77894.26,19.6,-0.134,0.0001,13.17211]
[1779329915277,36.47,77895.2,19.6,-0.13391,0.0001,13.1661]
[1779329916018,36.47,77895.2,19.6,-0.13391,0.0001,13.1661]
[1779329920745,36.47,77892.37,19.6,-0.13418,0.0001,13.18412]
[1779329920831,36.47,77891.59,19.6,-0.13426,0.0001,13.18909]
[1779329922966,36.47,77888.85,19.6,-0.13453,0.0001,13.20701]
[1779329923134,36.47,77888.85,19.6,-0.13453,0.0001,13.20701]
[1779329928367,36.48,77881.53,19.6,-0.13526,0.0001,13.25474]
[1779329928965,36.48,77881.53,19.6,-0.13526,0.0001,13.25474]
[1779329930221,36.48,77881.49,19.6,-0.13527,0.0001,13.25512]
[1779329935926,36.48,77881.5,19.6,-0.13527,0.0001,13.25569]
[1779329936146,36.48,77881.93,19.6,-0.13523,0.0001,13.25307]
[1779329939050,36.48,77879.29,19.6,-0.1355,0.0001,13.27032]
[1779329944480,36.48,77881.13,19.6,-0.13533,0.0001,13.25927]
[1779329948744,36.48,77881.06,19.6,-0.13534,0.0001,13.26009]
[1779329954134,36.48,77881.61,19.6,-0.1353,0.0001,13.25733]
[1779329957862,36.48,77881.36,19.6,-0.13533,0.0001,13.25931]
[1779329958141,36.49,77881.41,19.6,-0.13533,0.0001,13.25912]
[1779329961689,36.49,77893.92,19.6,-0.13411,0.0001,13.17971]
[1779329967245,36.49,77893.53,19.6,-0.13417,0.0001,13.18361]
[1779329974691,36.49,77890.8,19.6,-0.13443,0.0001,13.19834]
[1779329976543,36.49,77895.13,19.6,-0.13401,0.0001,13.17089]
[1779329977875,36.49,77897.22,19.6,-0.13381,0.0001,13.15779]
[1779329983366,36.5,77903.42,19.6,-0.13324,0.0001,13.11994]
[1779329985120,36.5,77903.91,19.6,-0.13319,0.0001,13.11712]
[1779329986439,36.5,77903.79,19.6,-0.13322,0.0001,13.11851]
[1779329986775,36.5,77906.35,19.6,-0.13297,0.0001,13.10249]
[1779329987129,36.5,77906.35,19.6,-0.13297,0.0001,13.10249]
[1779329987683,36.5,77906.35,19.6,-0.13297,0.0001,13.10249]
[1779329990714,36.5,77908.81,19.6,-0.13274,0.0001,13.08708]
[1779329991008,36.5,77907.68,19.6,-0.13285,0.0001,13.0944]
[1779329991126,36.5,77907.68,19.6,-0.13285,0.0001,13.0944]
[1779329995243,36.5,77907.85,19.6,-0.13284,0.0001,13.09373]
[1779329995838,36.5,77911.68,19.6,-0.13247,0.0001,13.06941]
[1779329996345,36.5,77911.68,19.6,-0.13247,0.0001,13.06941]
[1779329996877,36.5,77911.68,19.6,-0.13247,0.0001,13.06941]
[1779330002862,36.5,77914.25,19.6,-0.13222,0.0001,13.05241]
[1779330006001,36.5,77916.91,19.6,-0.13196,0.0001,13.03518]
[1779330006883,36.5,77917.36,19.6,-0.13191,0.0001,13.03224]
[1779330006915,36.5,77927.03,19.6,-0.13098,0.0001,12.97055]
[1779330007515,36.5,77927.03,19.6,-0.13098,0.0001,12.97055]
[1779330007887,36.5,77927.03,19.6,-0.13098,0.0001,12.97055]
[1779330007921,36.5,77940.92,19.6,-0.12966,9e-05,12.88217]
[1779330009224,36.5,77940.49,19.6,-0.12971,9e-05,12.88505]
[1779330011337,36.5,77942.41,19.6,-0.12953,9e-05,12.87313]
[1779330011950,36.5,77952.98,19.6,-0.12853,9e-05,12.80611]
[1779330012970,36.5,77952.98,19.6,-0.12853,9e-05,12.80611]
[1779330015238,36.5,77954.78,19.6,-0.12837,9e-05,12.79549]
[1779330015979,36.5,77955.39,19.6,-0.12832,9e-05,12.79163]
[1779330020901,36.51,77958.5,19.6,-0.12803,9e-05,12.77203]
[1779330021015,36.51,77958.43,19.6,-0.12803,9e-05,12.77253]
[1779330021791,36.51,77958.43,19.6,-0.12803,9e-05,12.77253]
[1779330022023,36.51,77955.9,19.6,-0.12828,9e-05,12.7889]
[1779330022064,36.51,77955.9,19.6,-0.12828,9e-05,12.7889]
[1779330023029,36.51,77955.43,19.6,-0.12832,9e-05,12.79218]
[1779330024142,36.51,77955.43,19.6,-0.12832,9e-05,12.79218]
[1779330027125,36.51,77964.49,19.6,-0.12749,9e-05,12.73568]
[1779330027132,36.51,77962.52,19.6,-0.12768,9e-05,12.74854]
[1779330033110,36.51,77955.34,19.6,-0.12834,9e-05,12.79124]
[1779330038145,36.52,77957.58,19.6,-0.12815,9e-05,12.77821]
[1779330040698,36.52,77959.95,19.6,-0.12793,9e-05,12.76342]
[1779330041060,36.52,77959.56,19.6,-0.12797,9e-05,12.76644]
[1779330046201,36.52,77957.73,19.6,-0.12816,9e-05,12.77941]
[1779330049025,36.52,77956.52,19.6,-0.12828,9e-05,12.78737]
[1779330049979,36.52,77946.54,19.6,-0.12923,9e-05,12.85146]
[1779330050868,36.52,77946.54,19.6,-0.12923,9e-05,12.85146]
[1779330052399,36.52,77952.19,19.6,-0.1287,9e-05,12.81576]
[1779330056510,36.53,77956.5,19.6,-0.12831,9e-05,12.78937]
[1779330056611,36.53,77956.41,19.6,-0.12833,9e-05,12.79046]
[1779330057332,36.53,77956.41,19.6,-0.12833,9e-05,12.79046]
[1779330059735,36.53,77956.47,19.6,-0.12833,9e-05,12.79059]
[1779330060152,36.53,77954.1,19.6,-0.12857,9e-05,12.80663]
[1779330060628,36.53,77954.1,19.6,-0.12857,9e-05,12.80663]
[1779330060640,36.53,77954.1,19.6,-0.12857,9e-05,12.80663]
[1779330060873,36.53,77954.1,19.6,-0.12857,9e-05,12.80663]
[1779330060876,36.53,77944.42,19.6,-0.12949,9e-05,12.86849]
[1779330066342,36.53,77939.77,19.6,-0.12993,9e-05,12.89861]
[1779330067450,36.53,77939.77,19.6,-0.12993,9e-05,12.89861]
[1779330068849,36.53,77939.84,19.6,-0.12993,9e-05,12.89839]
[1779330069666,36.53,77939.46,19.6,-0.12997,9e-05,12.90092]
[1779330069670,36.53,77939.46,19.6,-0.12997,9e-05,12.90092]
[1779330069717,36.53,77940.04,19.6,-0.12992,9e-05,12.89735]
[1779330070978,36.53,77940.04,19.6,-0.12992,9e-05,12.89735]
[1779330074724,36.54,77937.5,19.6,-0.13017,0.0001,12.91452]
[1779330074768,36.54,77937.5,19.6,-0.13017,0.0001,12.91452]
[1779330075054,36.54,77937.5,19.6,-0.13017,0.0001,12.91452]
[1779330075690,36.54,77936.34,19.6,-0.13029,0.0001,12.92257]
[1779330076232,36.54,77936.23,19.6,-0.13031,0.0001,12.9236]
[1779330081990,36.54,77946.36,19.6,-0.12937,9e-05,12.86071]
[1779330082042,36.54,77946.36,19.6,-0.12937,9e-05,12.86071]
[1779330081996,36.54,77935.6,19.6,-0.1304,0.0001,12.92991]
[1779330082658,36.54,77935.6,19.6,-0.1304,0.0001,12.92991]
[1779330084027,36.54,77930.8,19.6,-0.13086,0.0001,12.96079]
[1779330085706,36.55,77932.47,19.6,-0.13071,0.0001,12.9507]
[1779330085939,36.55,77932.47,19.6,-0.13071,0.0001,12.9507]
[1779330086705,36.55,77933.66,19.6,-0.1306,0.0001,12.94343]
[1779330087059,36.55,77933.66,19.6,-0.1306,0.0001,12.94343]
[1779330087850,36.55,77935.62,19.6,-0.13042,0.0001,12.93126]
[1779330088144,36.55,77935.5,19.6,-0.13044,0.0001,12.93234]
[1779330088439,36.55,77935.5,19.6,-0.13044,0.0001,12.93234]
[1779330088982,36.55,77935.5,19.6,-0.13044,0.0001,12.93234]
[1779330092649,36.55,77935.31,19.6,-0.13044,0.0001,12.93033]
[1779330093310,36.55,77935.23,19.6,-0.13045,0.0001,12.93116]
[1779330093677,36.55,77935.23,19.6,-0.13045,0.0001,12.93116]
[1779330096739,36.55,77931.99,19.6,-0.13077,0.0001,12.95269]
[1779330098152,36.55,77931.47,19.6,-0.13083,0.0001,12.95657]
[1779330098642,36.55,77931.47,19.6,-0.13083,0.0001,12.95657]
[1779330098985,36.55,77931.47,19.6,-0.13083,0.0001,12.95657]
[1779330100853,36.56,77934.12,19.6,-0.13058,0.0001,12.94031]
[1779330105077,36.56,77937.43,19.6,-0.13029,0.0001,12.92058]
[1779330108203,36.56,77940.64,19.6,-0.13,9e-05,12.90158]
[1779330113671,36.57,77936.06,19.6,-0.13047,0.0001,12.93258]
[1779330118706,36.57,77935.79,19.6,-0.13051,0.0001,12.93571]
[1779330123745,36.57,77934.91,19.6,-0.13062,0.0001,12.94272]
[1779330128780,36.58,77934.65,19.6,-0.13066,0.0001,12.94576]
[1779330132531,36.58,77934.66,19.6,-0.13067,0.0001,12.94653]
[1779330132735,36.58,77934.66,19.6,-0.13067,0.0001,12.94653]
[1779330137882,36.58,77934.67,19.6,-0.13069,0.0001,12.94787]
[1779330143886,36.59,77933.99,19.6,-0.13079,0.0001,12.95411]
[1779330148221,36.59,77936.82,19.6,-0.13053,0.0001,12.93726]
[1779330154962,36.59,77935.42,19.6,-0.13066,0.0001,12.9437]
[1779330158808,36.6,77938.66,19.6,-0.13037,9e-05,12.92401]
[1779330158812,36.6,77938.66,19.6,-0.13037,9e-05,12.92401]
[1779330164026,36.6,77943.05,19.6,-0.12998,9e-05,12.89817]
[1779330164999,36.6,77943.05,19.6,-0.12998,9e-05,12.89817]
[1779330170077,36.6,77940.77,19.6,-0.13022,9e-05,12.91472]
[1779330175111,36.61,77929.54,19.6,-0.13131,0.0001,12.98742]
[1779330177214,36.61,77928.34,19.6,-0.13143,0.0001,12.99546]
[1779330180975,36.61,77927.28,19.6,-0.13154,0.0001,13.00259]
[1779330182000,36.61,77925.97,19.6,-0.13167,0.0001,13.0113]
[1779330182250,36.61,77919.6,19.6,-0.13229,0.0001,13.05197]
[1779330182315,36.61,77919.6,19.6,-0.13229,0.0001,13.05197]
[1779330182806,36.61,77919.6,19.6,-0.13229,0.0001,13.05197]
[1779330184106,36.61,77914.33,19.6,-0.13279,0.0001,13.08565]
[1779330184950,36.61,77915.13,19.6,-0.13272,0.0001,13.08068]
[1779330185792,36.61,77914.65,19.6,-0.13277,0.0001,13.08387]
[1779330188864,36.61,77910.99,19.6,-0.13312,0.0001,13.10739]
[1779330188906,36.61,77910.99,19.6,-0.13312,0.0001,13.10739]
[1779330188939,36.61,77910.99,19.6,-0.13312,0.0001,13.10739]
[1779330189267,36.61,77910.99,19.6,-0.13312,0.0001,13.10739]
[1779330189381,36.61,77910.72,19.6,-0.13315,0.0001,13.10931]
[1779330189880,36.61,77910.72,19.6,-0.13315,0.0001,13.10931]
[1779330189957,36.61,77910.72,19.6,-0.13315,0.0001,13.10931]
[1779330189989,36.61,77910.72,19.6,-0.13315,0.0001,13.10931]
[1779330190106,36.61,77930.33,19.6,-0.13128,0.0001,12.9849]
[1779330190524,36.61,77930.33,19.6,-0.13128,0.0001,12.9849]
[1779330190785,36.61,77930.33,19.6,-0.13128,0.0001,12.9849]
[1779330190977,36.61,77930.33,19.6,-0.13128,0.0001,12.9849]
[1779330191043,36.61,77930.33,19.6,-0.13128,0.0001,12.9849]
[1779330191169,36.62,77969.99,19.6,-0.12754,9e-05,12.73413]
[1779330191308,36.62,77969.99,19.6,-0.12754,9e-05,12.73413]
[1779330191843,36.62,77969.99,19.6,-0.12754,9e-05,12.73413]
[1779330192201,36.62,77972.08,19.6,-0.12735,9e-05,12.72127]
[1779330192291,36.62,77972.08,19.6,-0.12735,9e-05,12.72127]
[1779330192303,36.62,77972.93,19.6,-0.12727,9e-05,12.7159]
[1779330193863,36.62,77972.93,19.6,-0.12727,9e-05,12.7159]
[1779330193904,36.62,77972.93,19.6,-0.12727,9e-05,12.7159]
[1779330193936,36.62,77972.93,19.6,-0.12727,9e-05,12.7159]
[1779330194042,36.62,77972.93,19.6,-0.12727,9e-05,12.7159]
[1779330194139,36.62,77972.93,19.6,-0.12727,9e-05,12.7159]
[1779330194602,36.62,77973.11,19.6,-0.12725,9e-05,12.71449]
[1779330195161,36.62,77973.11,19.6,-0.12725,9e-05,12.71449]
[1779330194801,36.62,78003.28,19.6,-0.12446,9e-05,12.52417]
[1779330197180,36.62,78013.83,19.6,-0.1235,9e-05,12.45819]
[1779330197423,36.62,78013.83,19.6,-0.1235,9e-05,12.45819]
[1779330198410,36.62,78013.88,19.6,-0.1235,9e-05,12.45812]
[1779330199919,36.62,78014.28,19.6,-0.12346,9e-05,12.45584]
[1779330202475,36.62,78014.16,19.6,-0.12348,9e-05,12.45732]
[1779330202503,36.62,78014.16,19.6,-0.12348,9e-05,12.45732]
[1779330202682,36.62,78014.16,19.6,-0.12348,9e-05,12.45732]
[1779330202872,36.62,78012.17,19.6,-0.12367,9e-05,12.47007]
[1779330204561,36.62,78005.05,19.6,-0.12432,9e-05,12.5149]
[1779330204662,36.62,78003.16,19.6,-0.12451,9e-05,12.52767]
[1779330206289,36.62,78003.48,19.6,-0.12448,9e-05,12.52566]
[1779330206623,36.62,78003.48,19.6,-0.12448,9e-05,12.52566]
[1779330207140,36.62,78002.31,19.6,-0.12459,9e-05,12.53357]
[1779330208767,36.62,77996.86,19.6,-0.1251,9e-05,12.56829]
[1779330209078,36.62,77996.86,19.6,-0.1251,9e-05,12.56829]
[1779330209165,36.62,77996.86,19.6,-0.1251,9e-05,12.56829]
[1779330209179,36.62,77985.47,19.6,-0.12616,9e-05,12.6404]
[1779330209766,36.62,77985.47,19.6,-0.12616,9e-05,12.6404]
[1779330212817,36.63,77980.81,19.6,-0.12656,9e-05,12.66579]
[1779330216579,36.63,77987.27,19.6,-0.12597,9e-05,12.62597]
[1779330220633,36.63,77985.61,19.6,-0.12614,9e-05,12.6375]
[1779330226866,36.63,77988.19,19.6,-0.12593,9e-05,12.62277]
[1779330230954,36.64,77985.59,19.6,-0.12618,9e-05,12.64024]
[1779330233871,36.64,77985.59,19.6,-0.1262,9e-05,12.64117]
[1779330239561,36.64,77985.58,19.6,-0.12621,9e-05,12.64246]
[1779330241614,36.64,77985.62,19.6,-0.12621,9e-05,12.64243]
[1779330242789,36.64,77982.67,19.6,-0.12649,9e-05,12.66126]
[1779330243085,36.64,77982.67,19.6,-0.12649,9e-05,12.66126]
[1779330243093,36.64,77983.4,19.6,-0.12643,9e-05,12.65707]
[1779330243704,36.64,77983.4,19.6,-0.12643,9e-05,12.65707]
[1779330244022,36.64,77983.4,19.6,-0.12643,9e-05,12.65707]
[1779330244727,36.64,77984.09,19.6,-0.12636,9e-05,12.65263]
[1779330244792,36.64,77984.44,19.6,-0.12633,9e-05,12.65036]
[1779330249056,36.64,77984.47,19.6,-0.12633,9e-05,12.6506]
[1779330249182,36.64,77984.47,19.6,-0.12633,9e-05,12.6506]
[1779330249158,36.64,77985.53,19.6,-0.12624,9e-05,12.64433]
[1779330254827,36.64,77985.56,19.6,-0.12623,9e-05,12.64389]
[1779330254871,36.64,77982.5,19.6,-0.12652,9e-05,12.66307]
[1779330258714,36.64,77979.38,19.6,-0.12681,9e-05,12.6833]
[1779330258816,36.65,77978.54,19.6,-0.12689,9e-05,12.68876]
[1779330262321,36.64,77981.21,19.6,-0.12664,9e-05,12.67156]
[1779330262699,36.64,77981.21,19.6,-0.12664,9e-05,12.67156]
[1779330262827,36.64,77981.21,19.6,-0.12664,9e-05,12.67156]
[1779330263224,36.64,77978.86,19.6,-0.12686,9e-05,12.68658]
[1779330266160,36.65,77978.14,19.6,-0.12693,9e-05,12.69144]
[1779330271784,36.65,77977.87,19.6,-0.12694,9e-05,12.68953]
[1779330276113,36.65,77977.84,19.6,-0.12695,9e-05,12.69032]
[1779330279985,36.65,77977.17,19.6,-0.12702,9e-05,12.69514]
[1779330282272,36.65,77983.83,19.6,-0.1264,9e-05,12.6534]
[1779330286479,36.65,77984.73,19.6,-0.12633,9e-05,12.6488]
[1779330292313,36.66,77985.58,19.6,-0.12627,9e-05,12.64471]
[1779330298180,36.66,77984.87,19.6,-0.12636,9e-05,12.65025]
[1779330298259,36.66,77984.87,19.6,-0.12636,9e-05,12.65025]
[1779330298733,36.66,77983.2,19.6,-0.12651,9e-05,12.66099]
[1779330298763,36.66,77983.2,19.6,-0.12651,9e-05,12.66099]
[1779330298992,36.66,77983.2,19.6,-0.12651,9e-05,12.66099]
[1779330299058,36.66,77983.2,19.6,-0.12651,9e-05,12.66099]
[1779330299244,36.66,77983.2,19.6,-0.12651,9e-05,12.66099]
[1779330299289,36.66,77945.56,19.6,-0.13005,9e-05,12.89916]
[1779330300234,36.66,77935.23,19.6,-0.13103,0.0001,12.96473]
[1779330303327,36.66,77941.34,19.6,-0.13045,9e-05,12.92605]
[1779330303366,36.66,77945.56,19.6,-0.13005,9e-05,12.89938]
[1779330304555,36.66,77947.69,19.6,-0.12985,9e-05,12.886]
[1779330304577,36.66,77947.69,19.6,-0.12985,9e-05,12.886]
[1779330304589,36.66,77947.69,19.6,-0.12985,9e-05,12.886]
[1779330307495,36.66,77954.32,19.6,-0.12923,9e-05,12.84449]
[1779330308354,36.66,77963.39,19.6,-0.12838,9e-05,12.78731]
[1779330308370,36.66,77963.39,19.6,-0.12838,9e-05,12.78731]
[1779330309448,36.66,77967.81,19.6,-0.12797,9e-05,12.75964]
[1779330310381,36.66,77970.04,19.6,-0.12776,9e-05,12.74587]
[1779330312783,36.66,77966.89,19.6,-0.12807,9e-05,12.76644]
[1779330318169,36.67,77973.25,19.6,-0.1275,9e-05,12.72826]
[1779330322299,36.67,77973.38,19.6,-0.12751,9e-05,12.72859]
[1779330326320,36.68,77974.47,19.6,-0.12743,9e-05,12.72325]
[1779330326396,36.68,77976.72,19.6,-0.12722,9e-05,12.70944]
[1779330327231,36.68,77977.08,19.6,-0.1272,9e-05,12.70753]
[1779330333274,36.68,77977.85,19.6,-0.12712,9e-05,12.70042]
[1779330338309,36.69,77975.41,19.6,-0.12737,9e-05,12.71755]
[1779330343344,36.69,77970.39,19.6,-0.12786,9e-05,12.7508]
[1779330347236,36.69,77970.07,19.6,-0.12791,9e-05,12.75364]
[1779330352406,36.69,77968.23,19.6,-0.1281,9e-05,12.76677]
[1779330357442,36.7,77967.52,19.6,-0.12818,9e-05,12.7725]
[1779330362477,36.7,77968.39,19.6,-0.12812,9e-05,12.7682]
[1779330364299,36.7,77968.39,19.6,-0.12812,9e-05,12.7682]
[1779330364331,36.7,77968.39,19.6,-0.12812,9e-05,12.7682]
[1779330364346,36.7,77968.39,19.6,-0.12812,9e-05,12.7682]
[1779330364763,36.7,77968.8,19.6,-0.12809,9e-05,12.76611]
[1779330364799,36.7,77968.8,19.6,-0.12809,9e-05,12.76611]
[1779330365267,36.7,77983.76,19.6,-0.12669,9e-05,12.67172]
[1779330365457,36.7,77983.76,19.6,-0.12669,9e-05,12.67172]
[1779330365481,36.7,77983.76,19.6,-0.12669,9e-05,12.67172]
[1779330366031,36.7,77983.76,19.6,-0.12669,9e-05,12.67172]
[1779330366098,36.7,77983.76,19.6,-0.12669,9e-05,12.67172]
[1779330366116,36.7,77983.76,19.6,-0.12669,9e-05,12.67172]
[1779330366152,36.7,78014.9,19.6,-0.12383,9e-05,12.47614]
[1779330371173,36.7,78023.58,19.6,-0.12305,9e-05,12.42254]
[1779330372497,36.71,78024.65,19.6,-0.12296,9e-05,12.41633]
[1779330376162,36.71,78024.3,19.6,-0.12301,9e-05,12.41929]
[1779330376294,36.71,78024.3,19.6,-0.12301,9e-05,12.41929]
[1779330376625,36.71,78024.19,19.6,-0.12302,9e-05,12.42048]
[1779330376820,36.71,78024.19,19.6,-0.12302,9e-05,12.42048]
[1779330376853,36.71,78024.19,19.6,-0.12302,9e-05,12.42048]
[1779330377136,36.71,78000.16,19.6,-0.12522,9e-05,12.57146]
[1779330381804,36.71,77995.71,19.6,-0.12563,9e-05,12.59946]
[1779330387662,36.71,77991.65,19.6,-0.126,9e-05,12.62482]
[1779330392937,36.71,77989.89,19.6,-0.12613,9e-05,12.63119]
[1779330398747,36.71,77994.28,19.6,-0.12572,9e-05,12.6032]
[1779330404788,36.71,77993.7,19.6,-0.12577,9e-05,12.60676]
[1779330409823,36.71,77994.46,19.6,-0.1257,9e-05,12.60193]
[1779330414860,36.71,77992.51,19.6,-0.12588,9e-05,12.61421]
[1779330419895,36.71,77991.69,19.6,-0.12595,9e-05,12.61925]
[1779330425316,36.71,77992.23,19.6,-0.1259,9e-05,12.61572]
[1779330431981,36.71,77994.07,19.6,-0.12573,9e-05,12.6039]
[1779330434391,36.71,77995.28,19.6,-0.12561,9e-05,12.59627]
[1779330434561,36.71,77995.35,19.6,-0.12561,9e-05,12.59579]
[1779330440040,36.71,78010.61,19.6,-0.12421,9e-05,12.50001]
[1779330445082,36.71,78010.61,19.6,-0.12422,9e-05,12.50062]
[1779330449238,36.71,78010.27,19.6,-0.12425,9e-05,12.50324]
[1779330453136,36.71,78022.2,19.6,-0.12314,9e-05,12.42471]
[1779330454060,36.71,78022.2,19.6,-0.12314,9e-05,12.42471]
[1779330459179,36.71,78022.54,19.6,-0.12313,9e-05,12.42407]
[1779330464214,36.72,78024.41,19.6,-0.12298,9e-05,12.41362]
[1779330469248,36.72,78024.8,19.6,-0.12296,9e-05,12.41252]
[1779330474285,36.72,78027.11,19.6,-0.12277,9e-05,12.39937]
[1779330479319,36.73,78032.95,19.6,-0.12227,9e-05,12.36428]
[1779330481984,36.73,78029.48,19.6,-0.12259,9e-05,12.38668]
[1779330482340,36.73,78025.13,19.6,-0.12299,9e-05,12.41424]
[1779330482737,36.73,78025.13,19.6,-0.12299,9e-05,12.41424]
[1779330483348,36.73,78018.33,19.6,-0.12361,9e-05,12.45715]
[1779330488129,36.73,78019.48,19.6,-0.12352,9e-05,12.45073]
[1779330490408,36.73,78019.74,19.6,-0.1235,9e-05,12.44951]
[1779330490470,36.73,78007.81,19.6,-0.12459,9e-05,12.52461]
[1779330490649,36.73,78007.81,19.6,-0.12459,9e-05,12.52461]
[1779330492304,36.73,78002.74,19.6,-0.12506,9e-05,12.55657]
[1779330497865,36.73,78001.82,19.6,-0.12515,9e-05,12.56252]
[1779330509532,36.73,78001.22,19.6,-0.12521,9e-05,12.56666]
[1779330514567,36.73,78001.25,19.6,-0.12517,9e-05,12.56208]
[1779330517570,36.73,77998.43,19.6,-0.12543,9e-05,12.57984]
[1779330518460,36.73,77997.76,19.6,-0.12549,9e-05,12.58404]
[1779330519165,36.73,77997.76,19.6,-0.12549,9e-05,12.58402]
[1779330519178,36.73,77996.51,19.6,-0.12561,9e-05,12.59188]
[1779330524752,36.73,77988.78,19.6,-0.12633,9e-05,12.64128]
[1779330525512,36.73,77988.78,19.6,-0.12633,9e-05,12.64128]
[1779330525518,36.74,77989.77,19.6,-0.12624,9e-05,12.63544]
[1779330527024,36.74,77989.77,19.6,-0.12624,9e-05,12.63544]
[1779330527636,36.74,77989.4,19.6,-0.12628,9e-05,12.63769]
[1779330527995,36.74,77989.4,19.6,-0.12628,9e-05,12.63769]
[1779330528092,36.74,77989.4,19.6,-0.12628,9e-05,12.63769]
[1779330528099,36.74,77989.4,19.6,-0.12628,9e-05,12.63769]
[1779330528194,36.74,77985.48,19.6,-0.12664,9e-05,12.66218]
[1779330528948,36.74,77985.48,19.6,-0.12664,9e-05,12.66218]
[1779330529074,36.74,77985.48,19.6,-0.12664,9e-05,12.66218]
[1779330529671,36.74,77984.21,19.6,-0.12676,9e-05,12.67034]
[1779330531748,36.74,77981.05,19.6,-0.12705,9e-05,12.69037]
[1779330533789,36.74,77980.79,19.6,-0.12708,9e-05,12.69214]
[1779330533865,36.74,77980.75,19.6,-0.12709,9e-05,12.69265]
[1779330539746,36.73,77980.95,19.6,-0.12706,9e-05,12.69047]
[1779330541655,36.73,77981.24,19.6,-0.12703,9e-05,12.68849]
[1779330541766,36.73,77981.24,19.6,-0.12703,9e-05,12.68849]
[1779330541858,36.73,77981.12,19.6,-0.12704,9e-05,12.6891]
[1779330542794,36.73,77981.12,19.6,-0.12704,9e-05,12.6891]
[1779330544799,36.73,77973.78,19.6,-0.12772,9e-05,12.73559]
[1779330548385,36.73,77973.6,19.6,-0.12774,9e-05,12.73693]
[1779330550249,36.74,77973.36,19.6,-0.12777,9e-05,12.73857]
[1779330550526,36.74,77973.36,19.6,-0.12777,9e-05,12.73857]
[1779330550530,36.74,77973.36,19.6,-0.12777,9e-05,12.73857]
[1779330551704,36.74,77969.07,19.6,-0.12817,9e-05,12.76574]
[1779330557229,36.74,77966.48,19.6,-0.12841,9e-05,12.78215]
[1779330560542,36.74,77967.25,19.6,-0.12834,9e-05,12.77731]
[1779330562595,36.74,77967.05,19.6,-0.12836,9e-05,12.77858]
[1779330567944,36.74,77965.17,19.6,-0.12854,9e-05,12.79042]
[1779330569299,36.74,77965.17,19.6,-0.12854,9e-05,12.79042]
[1779330574993,36.74,77965.15,19.6,-0.1285,9e-05,12.78599]
[1779330581035,36.74,77969.33,19.6,-0.12811,9e-05,12.75963]
[1779330581781,36.74,77969.33,19.6,-0.12811,9e-05,12.75963]
[1779330584048,36.74,77971.01,19.6,-0.12795,9e-05,12.74915]
[1779330585741,36.74,77971.58,19.6,-0.1279,9e-05,12.74561]
[1779330591106,36.74,77971.88,19.6,-0.12788,9e-05,12.74407]
[1779330593699,36.74,77971.45,19.6,-0.12792,9e-05,12.74691]
[1779330596084,36.74,77966.93,19.6,-0.12834,9e-05,12.77555]
[1779330599659,36.74,77967.57,19.6,-0.12829,9e-05,12.7716]
[1779330600808,36.74,77970.33,19.6,-0.12803,9e-05,12.75423]
[1779330605031,36.74,77971.15,19.6,-0.12795,9e-05,12.74928]
[1779330606648,36.74,77971.04,19.6,-0.12797,9e-05,12.75003]
[1779330606657,36.74,77971.04,19.6,-0.12797,9e-05,12.75003]
[1779330606806,36.74,77971.77,19.6,-0.1279,9e-05,12.7455]
[1779330606844,36.74,77971.77,19.6,-0.1279,9e-05,12.7455]
[1779330607164,36.74,77971.77,19.6,-0.1279,9e-05,12.7455]
[1779330607974,36.74,77978.33,19.6,-0.12729,9e-05,12.7043]
[1779330607989,36.74,77978.33,19.6,-0.12729,9e-05,12.7043]
[1779330608557,36.74,77979.21,19.6,-0.12721,9e-05,12.69861]
[1779330609139,36.74,77979.21,19.6,-0.12721,9e-05,12.69861]
[1779330609548,36.74,77976.18,19.6,-0.12749,9e-05,12.71757]
[1779330613526,36.74,77977.07,19.6,-0.12741,9e-05,12.71233]
[1779330613628,36.74,77977.09,19.6,-0.12741,9e-05,12.71234]
[1779330614028,36.74,77977.09,19.6,-0.12741,9e-05,12.71234]
[1779330615080,36.74,77975.15,19.6,-0.12759,9e-05,12.72441]
[1779330615275,36.74,77973.52,19.6,-0.12774,9e-05,12.73479]
[1779330615715,36.74,77973.52,19.6,-0.12774,9e-05,12.73479]
[1779330616083,36.74,77973.52,19.6,-0.12774,9e-05,12.73479]
[1779330616737,36.74,77973.53,19.6,-0.12774,9e-05,12.73483]
[1779330618155,36.74,77973.56,19.6,-0.12774,9e-05,12.73473]
[1779330618651,36.74,77973.56,19.6,-0.12774,9e-05,12.73473]
[1779330618914,36.74,77974.11,19.6,-0.12769,9e-05,12.73136]
[1779330618953,36.74,77974.11,19.6,-0.12769,9e-05,12.73136]
[1779330619012,36.74,77974.11,19.6,-0.12769,9e-05,12.73136]
[1779330619438,36.74,77974.11,19.6,-0.12769,9e-05,12.73136]
[1779330619715,36.74,77966.34,19.6,-0.12842,9e-05,12.78047]
[1779330619746,36.74,77966.34,19.6,-0.12842,9e-05,12.78047]
[1779330620082,36.74,77966.34,19.6,-0.12842,9e-05,12.78047]
[1779330620311,36.74,77957.87,19.6,-0.12921,9e-05,12.83393]
[1779330621754,36.74,77951.45,19.6,-0.12982,9e-05,12.87498]
[1779330621947,36.74,77951.45,19.6,-0.12982,9e-05,12.87498]
[1779330622053,36.74,77951.45,19.6,-0.12982,9e-05,12.87498]
[1779330622541,36.74,77938.17,19.6,-0.13109,0.0001,12.95909]
[1779330622960,36.74,77938.17,19.6,-0.13109,0.0001,12.95909]
[1779330623085,36.74,77938.17,19.6,-0.13109,0.0001,12.95909]
[1779330628855,36.74,77941.77,19.6,-0.13074,9e-05,12.93634]
[1779330629825,36.74,77941.27,19.6,-0.13079,9e-05,12.93955]
[1779330635420,36.74,77941.02,19.6,-0.13078,9e-05,12.93698]
[1779330636342,36.74,77941.02,19.6,-0.13078,9e-05,12.93698]
[1779330641675,36.74,77940.94,19.6,-0.1308,9e-05,12.93777]
[1779330649521,36.74,77940.14,19.6,-0.13088,9e-05,12.94327]
[1779330654650,36.74,77942.81,19.6,-0.13063,9e-05,12.92673]
[1779330655773,36.75,77947.23,19.6,-0.13021,9e-05,12.89893]
[1779330656762,36.75,77951.69,19.6,-0.12979,9e-05,12.87087]
[1779330660791,36.75,77953.2,19.6,-0.12966,9e-05,12.862]
[1779330665900,36.75,77952.14,19.6,-0.12977,9e-05,12.86958]
[1779330667742,36.75,77951.06,19.6,-0.12988,9e-05,12.87657]
[1779330669157,36.75,77949.74,19.6,-0.13001,9e-05,12.8852]
[1779330674694,36.75,77951.85,19.6,-0.12982,9e-05,12.87274]
[1779330679728,36.75,77953.15,19.6,-0.12971,9e-05,12.86526]
[1779330684764,36.76,77953.39,19.6,-0.1297,9e-05,12.86446]
[1779330687062,36.76,77953.26,19.6,-0.12971,9e-05,12.86542]
[1779330693771,36.76,77950.3,19.6,-0.12997,9e-05,12.88052]
[1779330698862,36.76,77951.78,19.6,-0.12984,9e-05,12.87186]
[1779330700292,36.76,77951.78,19.6,-0.12984,9e-05,12.87186]
[1779330706035,36.76,77953.81,19.6,-0.12966,9e-05,12.8599]
[1779330706665,36.76,77953.81,19.6,-0.12966,9e-05,12.8599]
[1779330706922,36.76,77951.82,19.6,-0.12985,9e-05,12.87274]
[1779330707716,36.76,77951.82,19.6,-0.12985,9e-05,12.87274]
[1779330713698,36.76,77949.81,19.6,-0.13005,9e-05,12.88606]
[1779330717621,36.76,77950.61,19.6,-0.12998,9e-05,12.88148]
[1779330719725,36.77,77950.52,19.6,-0.12999,9e-05,12.88229]
[1779330725902,36.77,77952.1,19.6,-0.12986,9e-05,12.87319]
[1779330733158,36.77,77952.44,19.6,-0.12984,9e-05,12.87206]
[1779330736723,36.77,77948.16,19.6,-0.13025,9e-05,12.89948]
[1779330737734,36.77,77943.49,19.6,-0.13069,9e-05,12.92895]
[1779330739943,36.77,77943.95,19.6,-0.13065,9e-05,12.92604]
[1779330740499,36.77,77943.65,19.6,-0.13067,9e-05,12.92761]
[1779330743492,36.77,77943.16,19.6,-0.13072,9e-05,12.93075]
[1779330743543,36.77,77943.16,19.6,-0.13072,9e-05,12.93075]
[1779330744316,36.77,77943.13,19.6,-0.13072,9e-05,12.93103]
[1779330744779,36.77,77943.13,19.6,-0.13072,9e-05,12.93103]
[1779330746603,36.77,77938.06,19.6,-0.1312,0.0001,12.96311]
[1779330752241,36.77,77939.51,19.6,-0.13103,0.0001,12.94949]
[1779330757276,36.77,77940.7,19.6,-0.13092,9e-05,12.94201]
[1779330758607,36.77,77940.7,19.6,-0.13092,9e-05,12.94201]
[1779330761698,36.77,77941.64,19.6,-0.13083,9e-05,12.93612]
[1779330767346,36.77,77941.35,19.6,-0.13086,9e-05,12.93813]
[1779330768102,36.77,77941.35,19.6,-0.13086,9e-05,12.93813]
[1779330773389,36.77,77942.15,19.6,-0.13079,9e-05,12.93321]
[1779330778424,36.77,77943.85,19.6,-0.13063,9e-05,12.92258]
[1779330783805,36.77,77944.68,19.6,-0.13055,9e-05,12.91747]
[1779330785671,36.77,77944.1,19.6,-0.1306,9e-05,12.92121]
[1779330791428,36.77,77945.22,19.6,-0.1305,9e-05,12.91431]
[1779330796550,36.77,77945.77,19.6,-0.13045,9e-05,12.91107]
[1779330801586,36.77,77948.89,19.6,-0.13016,9e-05,12.89164]
[1779330806867,36.77,77948.83,19.6,-0.13017,9e-05,12.89225]
[1779330809935,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810121,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810248,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810280,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810317,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810335,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810626,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810645,36.77,77950.62,19.6,-0.13001,9e-05,12.8812]
[1779330810683,36.77,77973.6,19.6,-0.12784,9e-05,12.7358]
[1779330811291,36.77,77973.6,19.6,-0.12784,9e-05,12.7358]
[1779330811801,36.77,77973.6,19.6,-0.12784,9e-05,12.7358]
[1779330812907,36.77,77979.36,19.6,-0.12726,9e-05,12.69459]
[1779330813083,36.77,77979.36,19.6,-0.12726,9e-05,12.69459]
[1779330813655,36.77,77979.36,19.6,-0.12726,9e-05,12.69459]
[1779330813663,36.77,77979.36,19.6,-0.12726,9e-05,12.69459]
[1779330815708,36.77,77980.32,19.6,-0.12717,9e-05,12.68817]
[1779330816959,36.77,77979.06,19.6,-0.12728,9e-05,12.69577]
[1779330819832,36.77,77977.44,19.6,-0.12742,9e-05,12.70559]
[1779330820722,36.77,77976.95,19.6,-0.12747,9e-05,12.70857]
[1779330822257,36.77,77977.07,19.6,-0.12746,9e-05,12.7079]
[1779330823792,36.77,77974.65,19.6,-0.12768,9e-05,12.72323]
[1779330823798,36.77,77974.65,19.6,-0.12768,9e-05,12.72323]
[1779330829785,36.77,77975.69,19.6,-0.12759,9e-05,12.71716]
[1779330834820,36.77,77976.17,19.6,-0.12756,9e-05,12.7146]
[1779330835365,36.77,77976.17,19.6,-0.12756,9e-05,12.7146]
[1779330836809,36.77,77971.29,19.6,-0.12801,9e-05,12.74543]
[1779330839794,36.77,77965.2,19.6,-0.12858,9e-05,12.7839]
[1779330842511,36.77,77964.48,19.6,-0.12865,9e-05,12.78842]
[1779330847670,36.77,77958.91,19.6,-0.12917,9e-05,12.82324]
[1779330847677,36.77,77958.91,19.6,-0.12917,9e-05,12.82324]
[1779330847911,36.77,77959.5,19.6,-0.12911,9e-05,12.81945]
[1779330852946,36.77,77957.21,19.6,-0.12934,9e-05,12.83477]
[1779330857220,36.77,77960.08,19.6,-0.12908,9e-05,12.81716]
[1779330860616,36.78,77960.31,19.6,-0.12907,9e-05,12.81631]
[1779330860622,36.78,77962.74,19.6,-0.12884,9e-05,12.8014]
[1779330860975,36.78,77962.74,19.6,-0.12884,9e-05,12.8014]
[1779330863003,36.78,77967.07,19.6,-0.12844,9e-05,12.77431]
[1779330863603,36.78,77967.07,19.6,-0.12844,9e-05,12.77431]
[1779330864667,36.78,77967.47,19.6,-0.12841,9e-05,12.77201]
[1779330865974,36.78,77963.59,19.6,-0.12877,9e-05,12.79647]
[1779330867978,36.78,77962.13,19.6,-0.12891,9e-05,12.80555]
[1779330871374,36.78,77961.52,19.6,-0.12896,9e-05,12.80929]
[1779330871384,36.78,77961.52,19.6,-0.12896,9e-05,12.80929]
[1779330877220,36.78,77956.9,19.6,-0.12937,9e-05,12.83432]
[1779330879975,36.78,77956.48,19.6,-0.12941,9e-05,12.83732]
[1779330887115,36.78,77956.1,19.6,-0.12945,9e-05,12.83994]
[1779330889053,36.78,77955.0,19.6,-0.12956,9e-05,12.84764]
[1779330895241,36.78,77949.26,19.6,-0.13011,9e-05,12.88428]
[1779330900276,36.78,77951.48,19.6,-0.12991,9e-05,12.87051]
[1779330905311,36.78,77958.58,19.6,-0.12924,9e-05,12.82623]
[1779330910345,36.79,77959.75,19.6,-0.12914,9e-05,12.81952]
[1779330915383,36.79,77957.6,19.6,-0.12936,9e-05,12.83375]
[1779330920417,36.79,77951.89,19.6,-0.1299,9e-05,12.87035]
[1779330925452,36.79,77951.47,19.6,-0.12995,9e-05,12.87337]
[1779330930488,36.79,77950.87,19.6,-0.13001,9e-05,12.87753]
[1779330933824,36.79,77950.47,19.6,-0.13001,9e-05,12.87572]
[1779330935035,36.79,77950.59,19.6,-0.13,9e-05,12.87512]
[1779330940473,36.79,77950.51,19.6,-0.13001,9e-05,12.8752]
[1779330945593,36.79,77951.52,19.6,-0.1299,9e-05,12.8681]
[1779330950628,36.79,77950.85,19.6,-0.12995,9e-05,12.87163]
[1779330954890,36.79,77950.57,19.6,-0.12997,9e-05,12.87306]
[1779330955234,36.79,77950.4,19.6,-0.12999,9e-05,12.87402]
[1779330957953,36.78,77940.45,19.6,-0.13092,9e-05,12.9364]
[1779330958744,36.78,77940.45,19.6,-0.13092,9e-05,12.9364]
[1779330964727,36.78,77947.36,19.6,-0.13025,9e-05,12.89167]
[1779330969762,36.78,77948.48,19.6,-0.13014,9e-05,12.88401]
[1779330972849,36.78,77948.31,19.6,-0.13015,9e-05,12.88486]
[1779330978825,36.78,77947.01,19.6,-0.13026,9e-05,12.89229]
[1779330983860,36.78,77948.08,19.6,-0.13015,9e-05,12.88496]
[1779330988895,36.78,77952.95,19.6,-0.12969,9e-05,12.85382]
[1779330993930,36.78,77951.06,19.6,-0.12983,9e-05,12.8609]
[1779330998965,36.77,77951.9,19.6,-0.12974,9e-05,12.85522]
[1779331003614,36.77,77951.88,19.6,-0.12974,9e-05,12.85506]
[1779331009036,36.77,77953.19,19.6,-0.12961,9e-05,12.84638]
[1779331009902,36.77,77953.19,19.6,-0.12961,9e-05,12.84638]
[1779331010107,36.77,77953.19,19.6,-0.12961,9e-05,12.84638]
[1779331013171,36.77,77959.18,19.6,-0.12904,9e-05,12.80846]
[1779331019106,36.77,77957.63,19.6,-0.12919,9e-05,12.81825]
[1779331024141,36.77,77955.03,19.6,-0.12943,9e-05,12.83449]
[1779331029176,36.77,77956.3,19.6,-0.12931,9e-05,12.82626]
[1779331034211,36.77,77961.76,19.6,-0.12879,9e-05,12.79167]
[1779331039817,36.77,77960.67,19.6,-0.1289,9e-05,12.79865]
[1779331045818,36.77,77958.2,19.6,-0.12913,9e-05,12.81422]
[1779331051331,36.77,77960.0,19.6,-0.12892,9e-05,12.79826]
[1779331057373,36.77,77959.89,19.6,-0.12893,9e-05,12.79894]
[1779331060601,36.77,77962.45,19.6,-0.12869,9e-05,12.78281]
[1779331063897,36.77,77961.61,19.6,-0.12877,9e-05,12.78816]
[1779331069457,36.77,77963.02,19.6,-0.12864,9e-05,12.77943]
[1779331074492,36.77,77963.17,19.6,-0.12863,9e-05,12.77861]
[1779331076194,36.77,77962.9,19.6,-0.12865,9e-05,12.78034]
[1779331076196,36.77,77962.9,19.6,-0.12865,9e-05,12.78034]
[1779331076507,36.77,77964.54,19.6,-0.1285,9e-05,12.77002]
[1779331081543,36.77,77962.99,19.6,-0.12863,9e-05,12.77858]
[1779331083091,36.77,77962.99,19.6,-0.12863,9e-05,12.77858]
[1779331092619,36.76,77959.63,19.6,-0.1289,9e-05,12.79674]
[1779331097866,36.76,77959.72,19.6,-0.12888,9e-05,12.79507]
[1779331098854,36.76,77959.89,19.6,-0.12885,9e-05,12.79345]
[1779331105728,36.75,77960.28,19.6,-0.12879,9e-05,12.7891]
[1779331108151,36.75,77960.28,19.6,-0.12879,9e-05,12.7891]
[1779331109787,36.75,77964.59,19.6,-0.12837,9e-05,12.76112]
[1779331110367,36.75,77966.31,19.6,-0.1282,9e-05,12.7498]
[1779331111369,36.75,77966.36,19.6,-0.1282,9e-05,12.74928]
[1779331114970,36.75,77973.38,19.6,-0.1275,9e-05,12.70018]
[1779331121114,36.75,77973.18,19.6,-0.1275,9e-05,12.70046]
[1779331126117,36.75,77973.31,19.6,-0.12748,9e-05,12.69897]
[1779331130353,36.75,77973.41,19.6,-0.12746,9e-05,12.69768]
[1779331133235,36.74,77973.41,19.6,-0.12746,9e-05,12.69744]
[1779331133428,36.74,77973.23,19.6,-0.12747,9e-05,12.69844]
[1779331135065,36.74,77978.13,19.6,-0.12702,9e-05,12.66744]
[1779331138363,36.74,77980.61,19.6,-0.12678,9e-05,12.65161]
[1779331139519,36.74,77980.61,19.6,-0.12678,9e-05,12.65155]
[1779331139747,36.74,77980.61,19.6,-0.12678,9e-05,12.65155]
[1779331140170,36.74,77980.61,19.6,-0.12678,9e-05,12.65155]
[1779331140198,36.74,77991.4,19.6,-0.12578,9e-05,12.58351]
[1779331140539,36.74,77991.4,19.6,-0.12578,9e-05,12.58351]
[1779331141026,36.74,77991.4,19.6,-0.12578,9e-05,12.58351]
[1779331142099,36.74,77998.4,19.6,-0.12513,9e-05,12.53926]
[1779331142188,36.74,77998.6,19.6,-0.12511,9e-05,12.53809]
[1779331143516,36.74,77999.16,19.6,-0.12506,9e-05,12.5344]
[1779331143771,36.74,77999.16,19.6,-0.12506,9e-05,12.5344]
[1779331149032,36.74,78001.55,19.6,-0.12482,9e-05,12.51843]
[1779331154244,36.74,78003.06,19.6,-0.12468,9e-05,12.50833]
[1779331154252,36.74,78003.06,19.6,-0.12468,9e-05,12.50833]
[1779331155091,36.74,78003.1,19.6,-0.12467,9e-05,12.50793]
[1779331158834,36.74,78001.82,19.6,-0.12478,9e-05,12.51539]
[1779331160107,36.74,78002.23,19.6,-0.12474,9e-05,12.51265]
[1779331165144,36.73,78004.88,19.6,-0.12448,9e-05,12.49516]
[1779331167063,36.73,78004.89,19.6,-0.12448,9e-05,12.49497]
[1779331167951,36.73,78004.9,19.6,-0.12448,9e-05,12.49477]
[1779331173200,36.73,78002.36,19.6,-0.12466,9e-05,12.50535]
[1779331175195,36.73,78002.57,19.6,-0.12464,9e-05,12.50388]
[1779331175214,36.73,77999.5,19.6,-0.12492,9e-05,12.52301]
[1779331176730,36.73,77993.79,19.6,-0.12545,9e-05,12.559]
[1779331177036,36.73,77993.79,19.6,-0.12545,9e-05,12.559]
[1779331177749,36.73,77992.37,19.6,-0.12558,9e-05,12.56796]
[1779331178800,36.73,77991.82,19.6,-0.12563,9e-05,12.57144]
[1779331179242,36.73,77990.51,19.6,-0.12575,9e-05,12.5797]
[1779331180199,36.73,77990.51,19.6,-0.12575,9e-05,12.5797]
[1779331180249,36.73,77987.81,19.6,-0.126,9e-05,12.59643]
[1779331185254,36.73,77980.0,19.6,-0.12672,9e-05,12.64534]
[1779331186662,36.73,77980.41,19.6,-0.12668,9e-05,12.64268]
[1779331188042,36.73,77974.67,19.6,-0.12721,9e-05,12.67869]
[1779331188049,36.73,77974.67,19.6,-0.12721,9e-05,12.67869]
[1779331188597,36.73,77974.67,19.6,-0.12721,9e-05,12.67856]
[1779331188612,36.73,77974.67,19.6,-0.12721,9e-05,12.67856]
[1779331188655,36.73,77974.67,19.6,-0.12721,9e-05,12.67856]
[1779331190244,36.73,77970.86,19.6,-0.12757,9e-05,12.70242]
[1779331190305,36.73,77970.86,19.6,-0.12757,9e-05,12.70242]
[1779331190271,36.73,77962.4,19.6,-0.12835,9e-05,12.75555]
[1779331190331,36.73,77962.4,19.6,-0.12835,9e-05,12.75555]
[1779331190383,36.73,77959.72,19.6,-0.12861,9e-05,12.77247]
[1779331192444,36.73,77958.98,19.6,-0.12867,9e-05,12.77687]
[1779331195739,36.73,77969.31,19.6,-0.12769,9e-05,12.71099]
[1779331196175,36.73,77969.31,19.6,-0.12769,9e-05,12.71099]
[1779331202126,36.72,77966.81,19.6,-0.12791,9e-05,12.72554]
[1779331207438,36.72,77969.97,19.6,-0.1276,9e-05,12.70437]
[1779331214487,36.72,77969.69,19.6,-0.1276,9e-05,12.70491]
[1779331216447,36.72,77969.69,19.6,-0.1276,9e-05,12.70491]
[1779331221537,36.72,77969.09,19.6,-0.12764,9e-05,12.70744]
[1779331226572,36.71,77967.24,19.6,-0.1278,9e-05,12.71813]
[1779331231606,36.71,77966.93,19.6,-0.12778,9e-05,12.71458]
[1779331236644,36.71,77962.27,19.6,-0.1282,9e-05,12.74289]
[1779331242813,36.71,77962.2,19.6,-0.1282,9e-05,12.74262]
[1779331242822,36.71,77962.2,19.6,-0.1282,9e-05,12.74262]
[1779331243656,36.7,77962.2,19.6,-0.12818,9e-05,12.74169]
[1779331247096,36.7,77962.22,19.6,-0.12817,9e-05,12.74109]
[1779331247156,36.7,77962.22,19.6,-0.12817,9e-05,12.74109]
[1779331247284,36.7,77962.22,19.6,-0.12817,9e-05,12.74109]
[1779331248009,36.7,77961.56,19.6,-0.12823,9e-05,12.74481]
[1779331248135,36.7,77961.56,19.6,-0.12823,9e-05,12.74481]
[1779331248661,36.7,77956.23,19.6,-0.12873,9e-05,12.7782]
[1779331248707,36.7,77956.23,19.6,-0.12873,9e-05,12.7782]
[1779331249731,36.7,77954.74,19.6,-0.12887,9e-05,12.78762]
[1779331250043,36.7,77954.74,19.6,-0.12887,9e-05,12.78762]
[1779331250244,36.7,77954.88,19.6,-0.12885,9e-05,12.78642]
[1779331250786,36.7,77954.88,19.6,-0.12885,9e-05,12.78642]
[1779331251121,36.7,77954.88,19.6,-0.12885,9e-05,12.78642]
[1779331251760,36.7,77947.36,19.6,-0.12956,9e-05,12.83388]
[1779331252874,36.7,77946.17,19.6,-0.12967,9e-05,12.84141]
[1779331252920,36.7,77946.17,19.6,-0.12967,9e-05,12.84141]
[1779331255068,36.7,77944.38,19.6,-0.12984,9e-05,12.85254]
[1779331256063,36.7,77944.38,19.6,-0.12983,9e-05,12.85231]
[1779331256164,36.7,77952.1,19.6,-0.1291,9e-05,12.80337]
[1779331257685,36.7,77951.55,19.6,-0.12915,9e-05,12.80653]
[1779331257791,36.7,77952.13,19.6,-0.12909,9e-05,12.80286]
[1779331262848,36.7,77946.84,19.6,-0.12959,9e-05,12.83608]
[1779331267981,36.7,77944.5,19.6,-0.12981,9e-05,12.85058]
[1779331273031,36.7,77943.4,19.6,-0.1299,9e-05,12.85701]
[1779331278940,36.69,77941.72,19.6,-0.13005,9e-05,12.86694]
[1779331281497,36.69,77940.75,19.6,-0.13014,9e-05,12.87274]
[1779331288004,36.69,77932.64,19.6,-0.13089,0.0001,12.92282]
[1779331293037,36.69,77935.08,19.6,-0.13061,0.0001,12.90191]
[1779331298073,36.69,77941.43,19.6,-0.12999,9e-05,12.86088]
[1779331303107,36.69,77943.91,19.6,-0.12975,9e-05,12.84458]
[1779331303692,36.69,77943.91,19.6,-0.12975,9e-05,12.84458]
[1779331304116,36.69,77943.91,19.6,-0.12975,9e-05,12.84458]
[1779331313178,36.68,77936.49,19.6,-0.13043,0.0001,12.89015]
[1779331313713,36.68,77936.49,19.6,-0.13043,0.0001,12.89015]
[1779331321234,36.68,77937.15,19.6,-0.13035,0.0001,12.88453]
[1779331324725,36.68,77938.0,19.6,-0.13026,0.0001,12.87861]
[1779331325261,36.68,77937.5,19.6,-0.1303,0.0001,12.88132]
[1779331325556,36.68,77937.5,19.6,-0.1303,0.0001,12.88132]
[1779331326075,36.68,77937.5,19.6,-0.1303,0.0001,12.88132]
[1779331326328,36.68,77932.45,19.6,-0.13078,0.0001,12.91314]
[1779331332311,36.67,77926.97,19.6,-0.13128,0.0001,12.94624]
[1779331337345,36.67,77926.71,19.6,-0.13128,0.0001,12.94651]
[1779331339430,36.67,77926.57,19.6,-0.13129,0.0001,12.94712]
[1779331344512,36.67,77933.38,19.6,-0.13063,0.0001,12.90278]
[1779331349430,36.66,77933.76,19.6,-0.13057,0.0001,12.8992]
[1779331353458,36.66,77933.8,19.6,-0.13052,0.0001,12.8937]
[1779331354537,36.66,77933.41,19.6,-0.13056,0.0001,12.89599]
[1779331354792,36.66,77933.41,19.6,-0.13056,0.0001,12.89599]
[1779331360018,36.66,77932.98,19.6,-0.13058,0.0001,12.89776]
[1779331360678,36.66,77937.82,19.6,-0.13012,9e-05,12.86694]
[1779331367206,36.66,77940.82,19.6,-0.12983,9e-05,12.8473]
[1779331373266,36.66,77941.71,19.6,-0.12973,9e-05,12.84112]
[1779331373824,36.65,77941.47,19.6,-0.12975,9e-05,12.84231]
[1779331379640,36.65,77940.9,19.6,-0.1298,9e-05,12.84525]
[1779331380962,36.65,77940.9,19.6,-0.1298,9e-05,12.84525]
[1779331386691,36.65,77934.52,19.6,-0.13039,0.0001,12.88477]
[1779331391825,36.65,77933.29,19.6,-0.1305,0.0001,12.89188]
[1779331396154,36.65,77933.33,19.6,-0.13048,0.0001,12.89093]
[1779331401797,36.65,77933.29,19.6,-0.13047,0.0001,12.89005]
[1779331404393,36.65,77933.29,19.6,-0.13047,0.0001,12.89005]
[1779331404395,36.65,77933.29,19.6,-0.13047,0.0001,12.89005]
[1779331404494,36.64,77933.29,19.6,-0.13046,0.0001,12.88958]
[1779331408675,36.64,77933.33,19.6,-0.13045,0.0001,12.88846]
[1779331410969,36.64,77933.29,19.6,-0.13043,0.0001,12.88743]
[1779331410980,36.64,77933.29,19.6,-0.13043,0.0001,12.88743]
[1779331410998,36.64,77931.99,19.6,-0.13055,0.0001,12.89525]
[1779331412017,36.64,77931.99,19.6,-0.13055,0.0001,12.89525]
[1779331415458,36.64,77925.42,19.6,-0.13113,0.0001,12.9314]
[1779331415489,36.64,77925.42,19.6,-0.13113,0.0001,12.9314]
[1779331415481,36.64,77926.25,19.6,-0.13104,0.0001,12.92594]
[1779331420932,36.64,77917.71,19.6,-0.13186,0.0001,12.98016]
[1779331425967,36.64,77918.36,19.6,-0.1318,0.0001,12.97595]
[1779331431005,36.64,77920.31,19.6,-0.13161,0.0001,12.96355]
[1779331436041,36.64,77919.48,19.6,-0.13169,0.0001,12.96885]
[1779331441077,36.64,77920.33,19.6,-0.13161,0.0001,12.96352]
[1779331446112,36.64,77918.08,19.6,-0.13183,0.0001,12.97786]
[1779331451147,36.64,77918.17,19.6,-0.13182,0.0001,12.97728]
[1779331456181,36.64,77918.35,19.6,-0.1318,0.0001,12.97613]
[1779331461216,36.64,77918.33,19.6,-0.1318,0.0001,12.97627]
[1779331464701,36.64,77918.21,19.6,-0.13181,0.0001,12.97703]
[1779331466017,36.64,77918.1,19.6,-0.13182,0.0001,12.97773]
[1779331466710,36.64,77918.0,19.6,-0.13183,0.0001,12.97837]
[1779331468115,36.64,77918.15,19.6,-0.13182,0.0001,12.97742]
[1779331468729,36.64,77918.1,19.6,-0.13182,0.0001,12.97773]
[1779331469939,36.64,77918.6,19.6,-0.13178,0.0001,12.97456]
[1779331471682,36.64,77917.45,19.6,-0.13185,0.0001,12.97737]
[1779331476063,36.64,77918.3,19.6,-0.13177,0.0001,12.97197]
[1779331481358,36.64,77919.17,19.6,-0.13169,0.0001,12.96654]
[1779331486393,36.64,77918.59,19.6,-0.13174,0.0001,12.9703]
[1779331492434,36.64,77919.02,19.6,-0.1317,0.0001,12.96765]
[1779331493052,36.64,77919.02,19.6,-0.1317,0.0001,12.96765]
[1779331493658,36.64,77919.08,19.6,-0.1317,0.0001,12.96728]
[1779331493693,36.64,77919.08,19.6,-0.1317,0.0001,12.96728]
[1779331494166,36.64,77919.08,19.6,-0.1317,0.0001,12.96728]
[1779331494354,36.64,77919.08,19.6,-0.1317,0.0001,12.96728]
[1779331494415,36.64,77919.08,19.6,-0.1317,0.0001,12.96728]
[1779331494496,36.64,77919.08,19.6,-0.1317,0.0001,12.96728]
[1779331494520,36.64,77940.37,19.6,-0.12966,9e-05,12.83197]
[1779331494730,36.64,77940.37,19.6,-0.12966,9e-05,12.83197]
[1779331495002,36.64,77940.37,19.6,-0.12966,9e-05,12.83197]
[1779331495870,36.64,77944.63,19.6,-0.12925,9e-05,12.80466]
[1779331499360,36.63,77947.93,19.6,-0.12893,9e-05,12.78301]
[1779331500750,36.63,77942.68,19.6,-0.12943,9e-05,12.81601]
[1779331501499,36.63,77940.33,19.6,-0.12964,9e-05,12.83063]
[1779331505339,36.63,77935.19,19.6,-0.13013,0.0001,12.86302]
[1779331506770,36.63,77934.56,19.6,-0.13019,0.0001,12.86682]
[1779331507541,36.63,77934.68,19.6,-0.13017,0.0001,12.86568]
[1779331512576,36.63,77936.76,19.6,-0.12994,0.0001,12.85061]
[1779331516312,36.62,77936.36,19.6,-0.12997,0.0001,12.85206]
[1779331517222,36.62,77936.36,19.6,-0.12996,0.0001,12.85169]
[1779331518788,36.62,77936.36,19.6,-0.12996,0.0001,12.85132]
[1779331519165,36.62,77936.36,19.6,-0.12996,0.0001,12.85132]
[1779331520817,36.62,77944.67,19.6,-0.12915,9e-05,12.79761]
[1779331527204,36.62,77943.28,19.6,-0.12926,9e-05,12.80491]
[1779331531997,36.61,77943.16,19.6,-0.12925,9e-05,12.8041]
[1779331535430,36.61,77943.42,19.6,-0.12917,9e-05,12.79669]
[1779331535434,36.61,77943.42,19.6,-0.12917,9e-05,12.79669]
[1779331535471,36.61,77943.01,19.6,-0.12921,9e-05,12.79897]
[1779331536063,36.61,77943.01,19.6,-0.12921,9e-05,12.79897]
[1779331538040,36.61,77934.61,19.6,-0.13,0.0001,12.85215]
[1779331538138,36.61,77935.34,19.6,-0.12993,0.0001,12.8474]
[1779331541729,36.61,77936.38,19.6,-0.12981,0.0001,12.83967]
[1779331544751,36.6,77939.59,19.6,-0.12949,9e-05,12.81822]
[1779331547546,36.6,77939.53,19.6,-0.12949,9e-05,12.81792]
[1779331550808,36.6,77938.2,19.6,-0.1296,9e-05,12.82499]
[1779331552112,36.6,77938.29,19.6,-0.12958,9e-05,12.82407]
[1779331557181,36.59,77937.88,19.6,-0.1296,9e-05,12.82491]
[1779331557740,36.59,77938.61,19.6,-0.12952,9e-05,12.81957]
[1779331557877,36.59,77938.61,19.6,-0.12952,9e-05,12.81957]
[1779331557939,36.59,77938.61,19.6,-0.12952,9e-05,12.81957]
[1779331559330,36.59,77938.58,19.6,-0.12952,9e-05,12.81976]
[1779331564966,36.59,77951.47,19.6,-0.12828,9e-05,12.73668]
[1779331572808,36.59,77952.01,19.6,-0.12821,9e-05,12.73169]
[1779331578666,36.58,77956.28,19.6,-0.12778,9e-05,12.70328]
[1779331584057,36.58,77954.41,19.6,-0.12795,9e-05,12.71409]
[1779331587414,36.58,77954.84,19.6,-0.1279,9e-05,12.71102]
[1779331588117,36.58,77954.84,19.6,-0.12789,9e-05,12.7105]
[1779331590116,36.58,77956.47,19.6,-0.12774,9e-05,12.70002]
[1779331595930,36.58,77956.47,19.6,-0.12769,9e-05,12.69505]
[1779331599064,36.57,77956.08,19.6,-0.12772,9e-05,12.69661]
[1779331599895,36.57,77951.59,19.6,-0.12814,9e-05,12.72491]
[1779331599970,36.57,77951.59,19.6,-0.12814,9e-05,12.72491]
[1779331600008,36.57,77951.59,19.6,-0.12814,9e-05,12.72491]
[1779331600016,36.57,77951.59,19.6,-0.12814,9e-05,12.72491]
[1779331600191,36.57,77940.47,19.6,-0.12919,9e-05,12.79527]
[1779331600826,36.57,77940.47,19.6,-0.12919,9e-05,12.79527]
[1779331600851,36.57,77940.47,19.6,-0.12919,9e-05,12.79527]
[1779331602805,36.57,77928.82,19.6,-0.1303,0.0001,12.86946]
[1779331607862,36.57,77924.72,19.6,-0.13069,0.0001,12.89549]
[1779331608957,36.57,77924.77,19.6,-0.13068,0.0001,12.89514]
[1779331613982,36.57,77916.29,19.6,-0.13149,0.0001,12.94834]
[1779331614026,36.57,77916.29,19.6,-0.13149,0.0001,12.94834]
[1779331619325,36.57,77921.97,19.6,-0.13092,0.0001,12.91075]
[1779331624359,36.57,77924.6,19.6,-0.13065,0.0001,12.89315]
[1779331629395,36.57,77924.59,19.6,-0.13064,0.0001,12.89242]
[1779331634430,36.56,77922.74,19.6,-0.13081,0.0001,12.90336]
[1779331639465,36.56,77924.12,19.6,-0.13066,0.0001,12.89376]
[1779331644500,36.56,77918.81,19.6,-0.13116,0.0001,12.92671]
[1779331649536,36.56,77918.23,19.6,-0.1312,0.0001,12.92941]
[1779331654320,36.56,77918.9,19.6,-0.13109,0.0001,12.9199]
[1779331659606,36.55,77916.5,19.6,-0.1313,0.0001,12.93407]
[1779331664640,36.55,77912.0,19.6,-0.13172,0.0001,12.96167]
[1779331669675,36.55,77910.91,19.6,-0.13181,0.0001,12.96738]
[1779331670074,36.55,77910.91,19.6,-0.13181,0.0001,12.96738]
[1779331675721,36.54,77909.66,19.6,-0.13191,0.0001,12.97383]
[1779331681763,36.54,77909.83,19.6,-0.13187,0.0001,12.97126]
[1779331686798,36.54,77909.22,19.6,-0.13191,0.0001,12.97392]
[1779331693847,36.53,77909.87,19.6,-0.13182,0.0001,12.96809]
[1779331698882,36.53,77908.04,19.6,-0.13198,0.0001,12.97857]
[1779331703081,36.53,77908.06,19.6,-0.13196,0.0001,12.97744]
[1779331703918,36.53,77908.04,19.6,-0.13196,0.0001,12.97705]
[1779331709074,36.53,77908.06,19.6,-0.13194,0.0001,12.97588]
[1779331709152,36.52,77906.61,19.6,-0.13206,0.0001,12.98358]
[1779331714995,36.52,77903.85,19.6,-0.13226,0.0001,12.99502]
[1779331720030,36.51,77903.42,19.6,-0.13229,0.0001,12.99642]
[1779331725065,36.51,77904.21,19.6,-0.13219,0.0001,12.99002]
[1779331731107,36.51,77903.92,19.6,-0.13219,0.0001,12.99023]
[1779331736141,36.5,77903.96,19.6,-0.13217,0.0001,12.9886]
[1779331742186,36.5,77904.52,19.6,-0.13209,0.0001,12.98337]
[1779331744161,36.5,77904.83,19.6,-0.13206,0.0001,12.98113]
[1779331749235,36.5,77904.09,19.6,-0.1321,0.0001,12.98417]
[1779331755277,36.49,77904.49,19.6,-0.13204,0.0001,12.97998]
[1779331760620,36.49,77903.56,19.6,-0.13211,0.0001,12.98452]
[1779331764734,36.49,77905.59,19.6,-0.1319,0.0001,12.97076]
[1779331768855,36.49,77904.81,19.6,-0.13197,0.0001,12.97495]
[1779331772966,36.48,77904.7,19.6,-0.13196,0.0001,12.97459]
[1779331778443,36.48,77904.41,19.6,-0.13192,0.0001,12.96984]
[1779331783478,36.48,77903.98,19.6,-0.13194,0.0001,12.97128]
[1779331785317,36.48,77903.98,19.6,-0.13194,0.0001,12.97128]
[1779331791534,36.47,77905.18,19.6,-0.13179,0.0001,12.96128]
[1779331796569,36.47,77903.74,19.6,-0.13191,0.0001,12.96922]
[1779331801603,36.46,77902.31,19.6,-0.13203,0.0001,12.977]
[1779331806639,36.46,77899.31,19.6,-0.1323,0.0001,12.9948]
[1779331811673,36.46,77898.69,19.6,-0.13234,0.0001,12.9973]
[1779331814201,36.46,77898.66,19.6,-0.13233,0.0001,12.99691]
[1779331815702,36.45,77898.63,19.6,-0.13232,0.0001,12.99597]
[1779331820737,36.45,77899.78,19.6,-0.13217,0.0001,12.98585]
[1779331822665,36.45,77899.78,19.6,-0.13217,0.0001,12.98585]
[1779331822732,36.44,77899.78,19.6,-0.13215,0.0001,12.98477]
[1779331824130,36.44,77900.12,19.6,-0.13212,0.0001,12.98234]
[1779331824765,36.44,77900.37,19.6,-0.13208,0.0001,12.98021]
[1779331831815,36.43,77899.92,19.6,-0.13204,0.0001,12.9749]
[1779331837857,36.43,77899.46,19.6,-0.13204,0.0001,12.97475]
[1779331846864,36.42,77899.46,19.6,-0.13201,0.0001,12.97271]
[1779331851868,36.41,77899.63,19.6,-0.13194,0.0001,12.9681]
[1779331854224,36.41,77899.96,19.6,-0.13187,0.0001,12.96353]
[1779331855002,36.41,77899.96,19.6,-0.13187,0.0001,12.96353]
[1779331855883,36.41,77909.15,19.6,-0.13098,0.0001,12.90433]
[1779331858042,36.4,77917.19,19.6,-0.13019,0.0001,12.85191]
[1779331864006,36.4,77921.7,19.6,-0.12974,0.0001,12.82181]
[1779331867122,36.4,77921.54,19.6,-0.12973,0.0001,12.82166]
[1779331867753,36.4,77921.54,19.6,-0.12973,0.0001,12.82166]
[1779331868037,36.4,77920.9,19.6,-0.12979,0.0001,12.82516]
[1779331872472,36.4,77921.67,19.6,-0.1297,0.0001,12.81939]
[1779331877667,36.39,77921.1,19.6,-0.12973,0.0001,12.82162]
[1779331877787,36.39,77921.1,19.6,-0.12973,0.0001,12.82162]
[1779331883180,36.39,77921.01,19.6,-0.12971,0.0001,12.82019]
[1779331885352,36.39,77921.01,19.6,-0.12971,0.0001,12.82019]
[1779331886118,36.39,77921.01,19.6,-0.1297,0.0001,12.81935]
[1779331887139,36.39,77930.02,19.6,-0.12884,0.0001,12.76168]
[1779331894257,36.38,77935.68,19.6,-0.12825,9e-05,12.72007]
[1779331895595,36.38,77935.68,19.6,-0.12825,9e-05,12.72007]
[1779331895666,36.38,77935.68,19.6,-0.12825,9e-05,12.72007]
[1779331896338,36.38,77935.64,19.6,-0.12825,9e-05,12.72005]
[1779331897337,36.38,77943.2,19.6,-0.12753,9e-05,12.6719]
[1779331897430,36.38,77943.2,19.6,-0.12753,9e-05,12.6719]
[1779331902937,36.38,77943.87,19.6,-0.12747,9e-05,12.66733]
[1779331903760,36.38,77943.83,19.6,-0.12747,9e-05,12.66744]
[1779331909609,36.38,77953.1,19.6,-0.12659,9e-05,12.60845]
[1779331912858,36.38,77952.76,19.6,-0.12663,9e-05,12.61061]
[1779331919757,36.38,77952.36,19.6,-0.12666,9e-05,12.61304]
[1779331924931,36.38,77951.01,19.6,-0.12679,9e-05,12.62138]
[1779331930379,36.38,77943.25,19.6,-0.12751,9e-05,12.67012]
[1779331935442,36.38,77946.06,19.6,-0.12723,9e-05,12.65151]
[1779331940582,36.38,77938.7,19.6,-0.12791,9e-05,12.69746]
[1779331944360,36.37,77938.4,19.6,-0.12793,9e-05,12.69877]
[1779331949645,36.37,77939.2,19.6,-0.12784,9e-05,12.69256]
[1779331954689,36.37,77939.05,19.6,-0.1278,9e-05,12.68794]
[1779331959723,36.37,77941.07,19.6,-0.1276,9e-05,12.67427]
[1779331961393,36.37,77941.14,19.6,-0.12759,9e-05,12.67367]
[1779331962728,36.37,77940.71,19.6,-0.12763,9e-05,12.67626]
[1779331965533,36.37,77940.34,19.6,-0.12766,9e-05,12.67816]
[1779331965794,36.37,77940.34,19.6,-0.12766,9e-05,12.67816]
[1779331973823,36.36,77941.63,19.6,-0.12752,9e-05,12.66862]
[1779331974314,36.36,77941.63,19.6,-0.12752,9e-05,12.66862]
[1779331974824,36.36,77941.63,19.6,-0.12752,9e-05,12.66862]
[1779331983893,36.36,77941.22,19.6,-0.12754,9e-05,12.67]
[1779331987839,36.36,77941.88,19.6,-0.12747,9e-05,12.6654]
[1779331993077,36.36,77940.65,19.6,-0.12758,9e-05,12.6726]
[1779331996982,36.36,77936.57,19.6,-0.12796,9e-05,12.69802]
[1779331997230,36.36,77936.57,19.6,-0.12795,9e-05,12.69785]
[1779331998214,36.36,77936.57,19.6,-0.12795,9e-05,12.69785]
[1779332004034,36.35,77933.74,19.6,-0.1282,9e-05,12.7145]
[1779332009070,36.35,77933.93,19.6,-0.12817,9e-05,12.71228]
[1779332012498,36.35,77937.23,19.6,-0.12781,9e-05,12.68616]
[1779332022161,36.35,77941.79,19.6,-0.12736,9e-05,12.65564]
[1779332030217,36.34,77940.67,19.6,-0.12745,9e-05,12.66185]
[1779332037187,36.34,77941.74,19.6,-0.12734,9e-05,12.65455]
[1779332040258,36.34,77944.4,19.6,-0.12708,9e-05,12.63705]
[1779332045322,36.34,77943.31,19.6,-0.12718,9e-05,12.6434]
[1779332051364,36.34,77942.86,19.6,-0.12721,9e-05,12.6456]
[1779332055077,36.34,77943.01,19.6,-0.12719,9e-05,12.64443]
[1779332058245,36.34,77942.57,19.6,-0.12723,9e-05,12.64681]
[1779332062149,36.34,77941.86,19.6,-0.12729,9e-05,12.651]
[1779332067476,36.33,77935.58,19.6,-0.12787,9e-05,12.69016]
[1779332068245,36.33,77935.58,19.6,-0.12787,9e-05,12.69016]
[1779332068638,36.33,77935.58,19.6,-0.12787,9e-05,12.69016]
[1779332069121,36.33,77935.58,19.6,-0.12787,9e-05,12.69016]
[1779332069727,36.33,77935.56,19.6,-0.12787,9e-05,12.68994]
[1779332069829,36.33,77924.06,19.6,-0.12896,0.0001,12.76307]
[1779332075533,36.33,77921.29,19.6,-0.12917,0.0001,12.77481]
[1779332080568,36.33,77920.42,19.6,-0.12923,0.0001,12.77894]
[1779332081697,36.33,77920.42,19.6,-0.12923,0.0001,12.77894]
[1779332085736,36.32,77919.82,19.6,-0.12927,0.0001,12.78166]
[1779332085891,36.32,77919.82,19.6,-0.12927,0.0001,12.78166]
[1779332085932,36.32,77919.82,19.6,-0.12927,0.0001,12.78166]
[1779332086004,36.32,77919.82,19.6,-0.12927,0.0001,12.78166]
[1779332086095,36.32,77915.37,19.6,-0.12969,0.0001,12.80952]
[1779332086347,36.32,77915.37,19.6,-0.12969,0.0001,12.80952]
[1779332086477,36.32,77915.37,19.6,-0.12969,0.0001,12.80952]
[1779332086518,36.32,77915.37,19.6,-0.12969,0.0001,12.80952]
[1779332086585,36.32,77915.37,19.6,-0.12969,0.0001,12.80952]
[1779332086977,36.32,77892.16,19.6,-0.13193,0.0001,12.95809]
[1779332090405,36.32,77889.52,19.6,-0.13218,0.0001,12.97493]
[1779332090652,36.32,77891.14,19.6,-0.13203,0.0001,12.96455]
[1779332096076,36.32,77891.37,19.6,-0.132,0.0001,12.96301]
[1779332096113,36.32,77891.37,19.6,-0.132,0.0001,12.96301]
[1779332101729,36.32,77890.42,19.6,-0.13209,0.0001,12.96893]
[1779332105994,36.32,77890.42,19.6,-0.13209,0.0001,12.96893]
[1779332108040,36.32,77900.13,19.6,-0.13115,0.0001,12.90644]
[1779332116833,36.32,77901.03,19.6,-0.13104,0.0001,12.89951]
[1779332122085,36.32,77900.14,19.6,-0.13112,0.0001,12.9046]
[1779332122187,36.32,77901.16,19.6,-0.13102,0.0001,12.89794]
[1779332127912,36.31,77901.11,19.6,-0.13099,0.0001,12.89589]
[1779332132946,36.31,77903.81,19.6,-0.13067,0.0001,12.87224]
[1779332134072,36.31,77903.81,19.6,-0.13067,0.0001,12.87224]
[1779332135839,36.31,77902.43,19.6,-0.13079,0.0001,12.88035]
[1779332136106,36.31,77902.43,19.6,-0.13079,0.0001,12.88035]
[1779332137770,36.3,77902.74,19.6,-0.13075,0.0001,12.87763]
[1779332137975,36.3,77902.74,19.6,-0.13075,0.0001,12.87763]
[1779332138040,36.3,77902.74,19.6,-0.13075,0.0001,12.87763]
[1779332138732,36.3,77903.0,19.6,-0.13072,0.0001,12.8756]
[1779332138926,36.3,77903.0,19.6,-0.13072,0.0001,12.8756]
[1779332138963,36.3,77903.0,19.6,-0.13072,0.0001,12.8756]
[1779332139044,36.3,77903.0,19.6,-0.13072,0.0001,12.8756]
[1779332139226,36.3,77903.0,19.6,-0.13072,0.0001,12.8756]
[1779332141036,36.3,77911.44,19.6,-0.12989,0.0001,12.82088]
[1779332141179,36.3,77911.44,19.6,-0.12989,0.0001,12.82088]
[1779332146292,36.3,77911.8,19.6,-0.12984,0.0001,12.81719]
[1779332149617,36.3,77912.43,19.6,-0.12977,0.0001,12.81233]
[1779332155107,36.29,77910.9,19.6,-0.12988,0.0001,12.82015]
[1779332157853,36.29,77909.84,19.6,-0.12998,0.0001,12.82634]
[1779332162883,36.29,77910.75,19.6,-0.12987,0.0001,12.819]
[1779332167719,36.28,77919.63,19.6,-0.129,0.0001,12.76082]
[1779332170201,36.28,77920.52,19.6,-0.12891,0.0001,12.75471]
[1779332174788,36.28,77918.33,19.6,-0.1291,0.0001,12.76767]
[1779332176788,36.28,77912.29,19.6,-0.12967,0.0001,12.80583]
[1779332177261,36.28,77912.34,19.6,-0.12966,0.0001,12.80523]
[1779332182553,36.28,77912.81,19.6,-0.12962,0.0001,12.80223]
[1779332187948,36.28,77911.78,19.6,-0.12972,0.0001,12.8089]
[1779332188337,36.28,77911.28,19.6,-0.12977,0.0001,12.81211]
[1779332188732,36.28,77911.28,19.6,-0.12977,0.0001,12.81211]
[1779332189345,36.28,77910.99,19.6,-0.12979,0.0001,12.81398]
[1779332191110,36.28,77910.99,19.6,-0.12979,0.0001,12.81398]
[1779332191211,36.28,77911.52,19.6,-0.12971,0.0001,12.80609]
[1779332192009,36.28,77911.52,19.6,-0.12971,0.0001,12.80609]
[1779332192110,36.28,77911.58,19.6,-0.1297,0.0001,12.80545]
[1779332192727,36.28,77911.58,19.6,-0.1297,0.0001,12.80545]
[1779332192747,36.28,77911.59,19.6,-0.1297,0.0001,12.80538]
[1779332198408,36.27,77911.32,19.6,-0.1297,0.0001,12.80556]
[1779332201940,36.27,77911.24,19.6,-0.1297,0.0001,12.80556]
[1779332203554,36.27,77904.69,19.6,-0.13032,0.0001,12.847]
[1779332204056,36.27,77904.69,19.6,-0.13032,0.0001,12.847]
[1779332204221,36.27,77899.75,19.6,-0.13079,0.0001,12.87827]
[1779332205205,36.27,77899.75,19.6,-0.13079,0.0001,12.87827]
[1779332205384,36.27,77900.37,19.6,-0.13073,0.0001,12.87423]
[1779332205820,36.27,77900.37,19.6,-0.13073,0.0001,12.87423]
[1779332216026,36.27,77894.71,19.6,-0.13126,0.0001,12.90931]
[1779332222576,36.27,77896.1,19.6,-0.13112,0.0001,12.89972]
[1779332227612,36.27,77897.5,19.6,-0.13098,0.0001,12.89036]
[1779332229228,36.27,77897.5,19.6,-0.13098,0.0001,12.89036]
[1779332229328,36.27,77901.76,19.6,-0.13056,0.0001,12.86295]
[1779332229437,36.27,77901.76,19.6,-0.13056,0.0001,12.86295]
[1779332230022,36.27,77901.76,19.6,-0.13056,0.0001,12.86295]
[1779332230028,36.27,77902.59,19.6,-0.13048,0.0001,12.85733]
[1779332233574,36.27,77902.92,19.6,-0.13045,0.0001,12.85517]
[1779332233583,36.27,77902.92,19.6,-0.13045,0.0001,12.85517]
[1779332234205,36.27,77902.92,19.6,-0.13045,0.0001,12.85517]
[1779332234306,36.27,77904.46,19.6,-0.1303,0.0001,12.84528]
[1779332234778,36.27,77904.46,19.6,-0.1303,0.0001,12.84528]
[1779332240704,36.26,77908.59,19.6,-0.12988,0.0001,12.81741]
[1779332245739,36.26,77909.71,19.6,-0.12975,0.0001,12.80906]
[1779332247885,36.26,77909.97,19.6,-0.12973,0.0001,12.80716]
[1779332253232,36.26,77909.68,19.6,-0.1297,0.0001,12.80339]
[1779332258830,36.25,77911.58,19.6,-0.1295,0.0001,12.78977]
[1779332263864,36.25,77911.4,19.6,-0.1295,0.0001,12.78995]
[1779332269060,36.25,77913.65,19.6,-0.12927,0.0001,12.77477]
[1779332279977,36.24,77913.46,19.6,-0.12926,0.0001,12.77393]
[1779332285013,36.24,77912.38,19.6,-0.12935,0.0001,12.7798]
[1779332287320,36.24,77912.38,19.6,-0.12935,0.0001,12.7798]
[1779332287751,36.24,77911.24,19.6,-0.12945,0.0001,12.78674]
[1779332293068,36.24,77909.96,19.6,-0.12956,0.0001,12.79372]
[1779332301125,36.23,77910.28,19.6,-0.12951,0.0001,12.79013]
[1779332301791,36.23,77910.28,19.6,-0.12951,0.0001,12.79013]
[1779332309187,36.23,77909.99,19.6,-0.12951,0.0001,12.79049]
[1779332312072,36.23,77910.16,19.6,-0.12945,0.0001,12.78453]
[1779332317243,36.23,77911.27,19.6,-0.12933,0.0001,12.77639]
[1779332322279,36.23,77910.96,19.6,-0.12935,0.0001,12.77757]
[1779332332350,36.22,77910.72,19.6,-0.12935,0.0001,12.77749]
[1779332337385,36.22,77909.98,19.6,-0.12941,0.0001,12.78143]
[1779332342420,36.22,77910.36,19.6,-0.12936,0.0001,12.77819]
[1779332347455,36.22,77910.96,19.6,-0.12929,0.0001,12.77357]
[1779332356517,36.21,77911.16,19.6,-0.12925,0.0001,12.77094]
[1779332361553,36.21,77911.81,19.6,-0.12918,0.0001,12.76604]
[1779332366588,36.21,77905.59,19.6,-0.12977,0.0001,12.8051]
[1779332371623,36.21,77906.06,19.6,-0.12967,0.0001,12.79663]
[1779332376658,36.21,77906.35,19.6,-0.12963,0.0001,12.79385]
[1779332381693,36.2,77906.07,19.6,-0.12964,0.0001,12.79474]
[1779332383554,36.2,77904.17,19.6,-0.12982,0.0001,12.80675]
[1779332383707,36.2,77900.8,19.6,-0.13014,0.0001,12.82817]
[1779332388742,36.2,77900.87,19.6,-0.13014,0.0001,12.82791]
[1779332390349,36.2,77900.87,19.6,-0.13014,0.0001,12.82791]
[1779332390704,36.2,77901.74,19.6,-0.13006,0.0001,12.82242]
[1779332391053,36.2,77901.74,19.6,-0.13006,0.0001,12.82242]
[1779332391135,36.2,77901.74,19.6,-0.13006,0.0001,12.82242]
[1779332391477,36.2,77901.77,19.6,-0.13006,0.0001,12.82227]
[1779332391572,36.2,77901.77,19.6,-0.13006,0.0001,12.82227]
[1779332392027,36.2,77901.77,19.6,-0.13006,0.0001,12.82227]
[1779332392128,36.2,77900.3,19.6,-0.1302,0.0001,12.83174]
[1779332396798,36.2,77889.91,19.6,-0.1312,0.0001,12.89846]
[1779332401833,36.2,77885.07,19.6,-0.13167,0.0001,12.92909]
[1779332407324,36.2,77884.99,19.6,-0.13167,0.0001,12.92911]
[1779332412910,36.2,77883.42,19.6,-0.13181,0.0001,12.93839]
[1779332417232,36.2,77883.37,19.6,-0.13181,0.0001,12.93836]
[1779332423987,36.2,77887.18,19.6,-0.13142,0.0001,12.91299]
[1779332427008,36.2,77897.1,19.6,-0.13046,0.0001,12.84913]
[1779332428047,36.2,77897.1,19.6,-0.13046,0.0001,12.84913]
[1779332434059,36.2,77898.15,19.6,-0.13033,0.0001,12.83803]
[1779332438173,36.2,77898.6,19.6,-0.13028,0.0001,12.83522]
[1779332444076,36.2,77902.01,19.6,-0.12996,0.0001,12.81349]
[1779332444129,36.2,77903.91,19.6,-0.12977,0.0001,12.80133]
[1779332444904,36.2,77903.91,19.6,-0.12977,0.0001,12.80133]
[1779332445137,36.2,77904.09,19.6,-0.12976,0.0001,12.80024]
[1779332447703,36.2,77903.06,19.6,-0.12986,0.0001,12.807]
[1779332448158,36.2,77903.66,19.6,-0.1298,0.0001,12.80322]
[1779332453193,36.2,77904.44,19.6,-0.12971,0.0001,12.79718]
[1779332453684,36.2,77904.44,19.6,-0.12971,0.0001,12.79718]
[1779332454375,36.2,77904.28,19.6,-0.12973,0.0001,12.7981]
[1779332454629,36.2,77904.28,19.6,-0.12973,0.0001,12.7981]
[1779332456213,36.2,77904.5,19.6,-0.1297,0.0001,12.79649]
[1779332461534,36.19,77904.49,19.6,-0.12969,0.0001,12.79578]
[1779332461625,36.19,77904.73,19.6,-0.12966,0.0001,12.79387]
[1779332462128,36.19,77904.73,19.6,-0.12966,0.0001,12.79387]
[1779332462173,36.19,77904.73,19.6,-0.12966,0.0001,12.79387]
[1779332462256,36.19,77892.81,19.6,-0.13082,0.0001,12.8705]
[1779332467068,36.19,77887.44,19.6,-0.13133,0.0001,12.90485]
[1779332472326,36.19,77886.68,19.6,-0.13142,0.0001,12.9104]
[1779332472813,36.19,77886.68,19.6,-0.13142,0.0001,12.9104]
[1779332476924,36.2,77886.87,19.6,-0.13141,0.0001,12.90963]
[1779332482397,36.19,77887.08,19.6,-0.13138,0.0001,12.90782]
[1779332486422,36.19,77887.16,19.6,-0.13137,0.0001,12.90715]
[1779332492467,36.19,77886.61,19.6,-0.13138,0.0001,12.90553]
[1779332497502,36.19,77887.43,19.6,-0.13129,0.0001,12.89989]
[1779332502536,36.19,77891.72,19.6,-0.13087,0.0001,12.87202]
[1779332505454,36.19,77892.9,19.6,-0.13075,0.0001,12.86439]
[1779332506030,36.19,77895.77,19.6,-0.13048,0.0001,12.84593]
[1779332506565,36.19,77897.12,19.6,-0.13035,0.0001,12.83721]
[1779332506751,36.19,77897.12,19.6,-0.13035,0.0001,12.83721]
[1779332507572,36.19,77896.63,19.6,-0.13039,0.0001,12.84038]
[1779332507816,36.19,77896.63,19.6,-0.13039,0.0001,12.84038]
[1779332517641,36.19,77897.12,19.6,-0.13035,0.0001,12.83743]
[1779332521678,36.19,77896.87,19.6,-0.13037,0.0001,12.83906]
[1779332521986,36.19,77896.73,19.6,-0.13039,0.0001,12.83998]
[1779332522704,36.19,77896.53,19.6,-0.13041,0.0001,12.84127]
[1779332524118,36.19,77896.53,19.6,-0.13041,0.0001,12.84127]
[1779332524690,36.19,77896.53,19.6,-0.13041,0.0001,12.84127]
[1779332527729,36.19,77896.63,19.6,-0.1304,0.0001,12.84065]
[1779332527831,36.19,77896.63,19.6,-0.1304,0.0001,12.84066]
[1779332533753,36.19,77896.71,19.6,-0.13037,0.0001,12.8385]
[1779332538754,36.18,77896.71,19.6,-0.13035,0.0001,12.83714]
[1779332538850,36.18,77896.71,19.6,-0.13035,0.0001,12.83714]
[1779332539248,36.18,77896.71,19.6,-0.13035,0.0001,12.83714]
[1779332540045,36.18,77900.39,19.6,-0.12999,0.0001,12.81327]
[1779332540125,36.18,77900.39,19.6,-0.12999,0.0001,12.81327]
[1779332541153,36.18,77906.41,19.6,-0.12941,0.0001,12.77463]
[1779332543267,36.18,77909.04,19.6,-0.12915,0.0001,12.75741]
[1779332548859,36.18,77910.75,19.6,-0.12897,0.0001,12.74533]
[1779332552290,36.18,77910.68,19.6,-0.12897,0.0001,12.74563]
[1779332557104,36.18,77910.53,19.6,-0.12894,0.0001,12.74148]
[1779332557935,36.18,77910.53,19.6,-0.12894,0.0001,12.74104]
[1779332558703,36.18,77910.53,19.6,-0.12894,0.0001,12.74104]
[1779332558924,36.18,77908.27,19.6,-0.12915,0.0001,12.7554]
[1779332560000,36.18,77907.25,19.6,-0.12925,0.0001,12.76177]
[1779332560011,36.18,77907.25,19.6,-0.12925,0.0001,12.76177]
[1779332560163,36.18,77907.25,19.6,-0.12925,0.0001,12.76177]
[1779332560433,36.18,77907.37,19.6,-0.12923,0.0001,12.76093]
[1779332561117,36.18,77889.01,19.6,-0.13101,0.0001,12.87885]
[1779332567369,36.18,77893.84,19.6,-0.13053,0.0001,12.84746]
[1779332572369,36.18,77894.71,19.6,-0.13045,0.0001,12.84184]
[1779332576539,36.18,77894.5,19.6,-0.13047,0.0001,12.84318]
[1779332576629,36.18,77894.47,19.6,-0.13047,0.0001,12.84338]
[1779332576993,36.18,77894.47,19.6,-0.13047,0.0001,12.84338]
[1779332578062,36.18,77894.88,19.6,-0.13043,0.0001,12.84075]
[1779332580461,36.18,77894.88,19.6,-0.13043,0.0001,12.84075]
[1779332580527,36.18,77894.88,19.6,-0.13043,0.0001,12.84075]
[1779332580618,36.18,77894.57,19.6,-0.13046,0.0001,12.84276]
[1779332581750,36.18,77894.57,19.6,-0.13046,0.0001,12.84276]
[1779332581974,36.18,77899.72,19.6,-0.12996,0.0001,12.80968]
[1779332582020,36.18,77899.72,19.6,-0.12996,0.0001,12.80968]
[1779332582723,36.18,77902.68,19.6,-0.12968,0.0001,12.79053]
[1779332588132,36.18,77907.07,19.6,-0.12926,0.0001,12.76294]
[1779332589760,36.18,77907.07,19.6,-0.12926,0.0001,12.76294]
[1779332590146,36.18,77907.19,19.6,-0.12925,0.0001,12.7624]
[1779332593722,36.18,77907.16,19.6,-0.12925,0.0001,12.76226]
[1779332594174,36.18,77907.19,19.6,-0.12925,0.0001,12.76173]
[1779332596604,36.18,77907.19,19.6,-0.12925,0.0001,12.76173]
[1779332598723,36.18,77907.42,19.6,-0.12923,0.0001,12.76058]
[1779332599209,36.18,77906.82,19.6,-0.12929,0.0001,12.76465]
[1779332602618,36.18,77907.54,19.6,-0.12921,0.0001,12.75968]
[1779332602697,36.18,77907.0,19.6,-0.12926,0.0001,12.7628]
[1779332605965,36.18,77906.57,19.6,-0.12931,0.0001,12.76576]
[1779332606258,36.18,77906.94,19.6,-0.12927,0.0001,12.76349]
[1779332611294,36.17,77907.24,19.6,-0.12919,0.0001,12.75615]
[1779332616618,36.17,77907.78,19.6,-0.12913,0.0001,12.75198]
[1779332622377,36.17,77910.41,19.6,-0.12886,0.0001,12.7338]
[1779332624222,36.17,77910.44,19.6,-0.12886,0.0001,12.73361]
[1779332624247,36.17,77910.44,19.6,-0.12886,0.0001,12.73361]
[1779332624253,36.17,77910.44,19.6,-0.12886,0.0001,12.73361]
[1779332624259,36.17,77910.44,19.6,-0.12886,0.0001,12.73361]
[1779332624420,36.17,77909.9,19.6,-0.1289,0.0001,12.73679]
[1779332629426,36.17,77909.4,19.6,-0.12896,0.0001,12.74065]
[1779332634462,36.17,77906.27,19.6,-0.12927,0.0001,12.7613]
[1779332639497,36.17,77907.45,19.6,-0.12916,0.0001,12.7542]
[1779332641404,36.17,77907.41,19.6,-0.12917,0.0001,12.75456]
[1779332642408,36.17,77907.41,19.6,-0.12917,0.0001,12.75466]
[1779332647552,36.17,77906.96,19.6,-0.12922,0.0001,12.7581]
[1779332653325,36.18,77906.89,19.6,-0.12923,0.0001,12.75891]
[1779332659637,36.18,77906.97,19.6,-0.12924,0.0001,12.75915]
[1779332667693,36.18,77908.34,19.6,-0.12912,0.0001,12.75113]
[1779332669791,36.18,77908.67,19.6,-0.12909,0.0001,12.74913]
[1779332669896,36.18,77909.21,19.6,-0.12904,0.0001,12.74578]
[1779332670714,36.18,77910.38,19.6,-0.12893,0.0001,12.73866]
[1779332671111,36.18,77910.38,19.6,-0.12893,0.0001,12.73866]
[1779332671845,36.18,77910.83,19.6,-0.12886,0.0001,12.73165]
[1779332673532,36.18,77911.02,19.6,-0.12884,0.0001,12.73083]
[1779332678771,36.19,77911.22,19.6,-0.12886,0.0001,12.73191]
[1779332683807,36.19,77911.89,19.6,-0.12882,0.0001,12.72952]
[1779332689116,36.2,77910.98,19.6,-0.12893,0.0001,12.73688]
[1779332693358,36.2,77911.24,19.6,-0.12893,0.0001,12.73672]
[1779332693392,36.2,77911.24,19.6,-0.12893,0.0001,12.73672]
[1779332693437,36.2,77911.24,19.6,-0.12893,0.0001,12.73672]
[1779332693438,36.2,77911.24,19.6,-0.12893,0.0001,12.73672]
[1779332693466,36.2,77911.24,19.6,-0.12893,0.0001,12.73672]
[1779332693639,36.2,77911.24,19.6,-0.12893,0.0001,12.73672]
[1779332693767,36.2,77911.24,19.6,-0.12893,0.0001,12.73672]
[1779332694384,36.2,77911.24,19.6,-0.12894,0.0001,12.73748]
[1779332694517,36.2,77911.24,19.6,-0.12894,0.0001,12.73748]
[1779332694529,36.2,77911.24,19.6,-0.12894,0.0001,12.73748]
[1779332694534,36.2,77897.14,19.6,-0.1303,0.0001,12.82793]
[1779332695891,36.2,77886.08,19.6,-0.13138,0.0001,12.89941]
[1779332699859,36.2,77884.2,19.6,-0.13156,0.0001,12.91177]
[1779332709504,36.2,77887.35,19.6,-0.13127,0.0001,12.89264]
[1779332716030,36.21,77887.35,19.6,-0.1313,0.0001,12.89427]
[1779332721065,36.21,77896.45,19.6,-0.13043,0.0001,12.83692]
[1779332726100,36.21,77896.39,19.6,-0.13046,0.0001,12.83866]
[1779332731135,36.22,77894.77,19.6,-0.1306,0.0001,12.84589]
[1779332736174,36.22,77895.36,19.6,-0.13056,0.0001,12.84345]
[1779332742216,36.22,77895.61,19.6,-0.13056,0.0001,12.84353]
[1779332747251,36.23,77899.65,19.6,-0.13019,0.0001,12.81913]
[1779332752285,36.23,77899.95,19.6,-0.13019,0.0001,12.81885]
[1779332759335,36.24,77900.63,19.6,-0.13016,0.0001,12.81677]
[1779332764370,36.24,77901.29,19.6,-0.13012,0.0001,12.81418]
[1779332769405,36.24,77900.94,19.6,-0.13017,0.0001,12.81798]
[1779332774624,36.25,77900.94,19.6,-0.13019,0.0001,12.81917]
[1779332775986,36.25,77900.94,19.6,-0.1302,0.0001,12.81974]
[1779332778060,36.25,77900.94,19.6,-0.1302,0.0001,12.82003]
[1779332782717,36.25,77900.94,19.6,-0.13021,0.0001,12.8206]
[1779332787671,36.25,77901.17,19.6,-0.13021,0.0001,12.82081]
[1779332792914,36.26,77901.19,19.6,-0.1302,0.0001,12.81796]
[1779332801115,36.26,77901.19,19.6,-0.13021,0.0001,12.81847]
[1779332801196,36.26,77901.19,19.6,-0.13021,0.0001,12.81847]
[1779332801434,36.26,77901.19,19.6,-0.13021,0.0001,12.81847]
[1779332801509,36.26,77901.19,19.6,-0.13021,0.0001,12.81847]
[1779332801560,36.26,77901.19,19.6,-0.13021,0.0001,12.81847]
[1779332801625,36.26,77901.19,19.6,-0.13021,0.0001,12.81847]
[1779332801701,36.26,77924.82,19.6,-0.12797,0.0001,12.66921]
[1779332802071,36.26,77924.82,19.6,-0.12797,0.0001,12.66921]
[1779332802492,36.26,77924.82,19.6,-0.12797,0.0001,12.66921]
[1779332802764,36.26,77924.82,19.6,-0.12797,0.0001,12.66921]
[1779332802960,36.26,77934.71,19.6,-0.12704,9e-05,12.60643]
[1779332803217,36.26,77934.71,19.6,-0.12704,9e-05,12.60643]
[1779332803647,36.26,77934.71,19.6,-0.12704,9e-05,12.60643]
[1779332803695,36.26,77934.71,19.6,-0.12704,9e-05,12.60643]
[1779332803904,36.27,77941.12,19.6,-0.12643,9e-05,12.56578]
[1779332804127,36.27,77941.12,19.6,-0.12643,9e-05,12.56578]
[1779332805471,36.27,77940.12,19.6,-0.12653,9e-05,12.57222]
[1779332805574,36.27,77940.12,19.6,-0.12653,9e-05,12.57222]
[1779332805795,36.27,77935.22,19.6,-0.12699,9e-05,12.60356]
[1779332809035,36.27,77930.51,19.6,-0.12745,0.0001,12.63446]
[1779332814613,36.27,77925.78,19.6,-0.12791,0.0001,12.66537]
[1779332816836,36.27,77925.82,19.6,-0.12792,0.0001,12.66594]
[1779332816937,36.27,77925.82,19.6,-0.12792,0.0001,12.66615]
[1779332817001,36.27,77925.82,19.6,-0.12792,0.0001,12.66615]
[1779332817750,36.27,77927.14,19.6,-0.12781,0.0001,12.65814]
[1779332818745,36.27,77927.14,19.6,-0.12781,0.0001,12.65814]
[1779332819035,36.27,77927.32,19.6,-0.12779,0.0001,12.65743]
[1779332819717,36.27,77927.32,19.6,-0.12779,0.0001,12.65743]
[1779332820065,36.27,77927.63,19.6,-0.12777,0.0001,12.65589]
[1779332825726,36.28,77928.09,19.6,-0.12776,0.0001,12.65519]
[1779332827060,36.28,77926.97,19.6,-0.12788,0.0001,12.66323]
[1779332827874,36.28,77926.97,19.6,-0.12788,0.0001,12.66323]
[1779332830038,36.28,77924.78,19.6,-0.12811,0.0001,12.67853]
[1779332835363,36.29,77923.73,19.6,-0.12824,0.0001,12.68725]
[1779332837104,36.29,77923.29,19.6,-0.12829,0.0001,12.69085]
[1779332842864,36.29,77920.89,19.6,-0.12855,0.0001,12.70808]
[1779332844212,36.3,77916.87,19.6,-0.12894,0.0001,12.73451]
[1779332849979,36.3,77916.07,19.6,-0.12905,0.0001,12.74155]
[1779332855014,36.3,77915.96,19.6,-0.12904,0.0001,12.73939]
[1779332855031,36.3,77915.96,19.6,-0.12904,0.0001,12.73939]
[1779332861056,36.31,77916.03,19.6,-0.12907,0.0001,12.74091]
[1779332863615,36.31,77916.03,19.6,-0.12907,0.0001,12.74124]
[1779332868851,36.31,77915.99,19.6,-0.1291,0.0001,12.74314]
[1779332871814,36.32,77913.25,19.6,-0.12938,0.0001,12.7616]
[1779332873636,36.32,77911.21,19.6,-0.12958,0.0001,12.7752]
[1779332873950,36.32,77910.27,19.6,-0.12968,0.0001,12.78173]
[1779332874955,36.32,77910.27,19.6,-0.12968,0.0001,12.78173]
[1779332876332,36.32,77908.32,19.6,-0.12987,0.0001,12.79449]
[1779332876531,36.32,77908.32,19.6,-0.12987,0.0001,12.79449]
[1779332876637,36.32,77908.32,19.6,-0.12987,0.0001,12.79449]
[1779332877168,36.32,77896.61,19.6,-0.13101,0.0001,12.86997]
[1779332884217,36.32,77892.59,19.6,-0.13141,0.0001,12.89664]
[1779332889253,36.32,77893.63,19.6,-0.13132,0.0001,12.89067]
[1779332893584,36.33,77893.34,19.6,-0.13135,0.0001,12.89297]
[1779332893661,36.33,77893.34,19.6,-0.13135,0.0001,12.89297]
[1779332894765,36.33,77893.19,19.6,-0.13137,0.0001,12.89422]
[1779332896756,36.33,77886.6,19.6,-0.13201,0.0001,12.93654]
[1779332897756,36.33,77886.51,19.6,-0.13203,0.0001,12.93728]
[1779332897883,36.33,77886.51,19.6,-0.13203,0.0001,12.93728]
[1779332901059,36.33,77879.36,19.6,-0.13272,0.0001,12.98321]
[1779332904048,36.33,77880.04,19.6,-0.13266,0.0001,12.97886]
[1779332909925,36.33,77877.48,19.6,-0.13291,0.0001,12.99576]
[1779332909950,36.33,77877.48,19.6,-0.13291,0.0001,12.99576]
[1779332909997,36.33,77876.08,19.6,-0.13305,0.0001,13.0047]
[1779332910922,36.33,77876.08,19.6,-0.13305,0.0001,13.0047]
[1779332911000,36.33,77876.08,19.6,-0.13305,0.0001,13.0047]
[1779332911054,36.33,77876.08,19.6,-0.13305,0.0001,13.0047]
[1779332911940,36.33,77860.15,19.6,-0.13459,0.0001,13.1029]
[1779332915135,36.33,77859.2,19.6,-0.13469,0.0001,13.10957]
[1779332920104,36.33,77859.99,19.6,-0.13463,0.0001,13.10594]
[1779332923821,36.34,77860.69,19.6,-0.13458,0.0001,13.10235]
[1779332925225,36.34,77860.37,19.6,-0.13462,0.0001,13.10501]
[1779332930548,36.34,77863.81,19.6,-0.13431,0.0001,13.08483]
[1779332931304,36.34,77863.81,19.6,-0.13431,0.0001,13.08483]
[1779332936590,36.35,77865.01,19.6,-0.13422,0.0001,13.07917]
[1779332941599,36.35,77865.53,19.6,-0.13419,0.0001,13.07725]
[1779332943019,36.35,77865.85,19.6,-0.13416,0.0001,13.07556]
[1779332945074,36.35,77862.46,19.6,-0.13451,0.0001,13.09803]
[1779332953494,36.36,77862.67,19.6,-0.13453,0.0001,13.09975]
[1779332956065,36.36,77864.22,19.6,-0.13439,0.0001,13.09047]
[1779332956696,36.36,77867.62,19.6,-0.13407,0.0001,13.06934]
[1779332959033,36.36,77868.65,19.6,-0.13397,0.0001,13.06311]
[1779332964805,36.37,77874.11,19.6,-0.13348,0.0001,13.03138]
[1779332969840,36.38,77873.72,19.6,-0.13355,0.0001,13.03598]
[1779332975072,36.38,77875.25,19.6,-0.13339,0.0001,13.02333]
[1779332980969,36.39,77876.26,19.6,-0.13333,0.0001,13.01939]
[1779332987778,36.39,77879.4,19.6,-0.13306,0.0001,13.00153]
[1779332990012,36.39,77879.4,19.6,-0.13308,0.0001,13.00289]
[1779332990110,36.39,77879.4,19.6,-0.13308,0.0001,13.00289]
[1779332990074,36.4,77879.46,19.6,-0.13308,0.0001,13.00341]
[1779332990381,36.4,77879.46,19.6,-0.13308,0.0001,13.00341]
[1779332990992,36.4,77892.18,19.6,-0.13185,0.0001,12.92252]
[1779332991340,36.4,77892.18,19.6,-0.13185,0.0001,12.92252]
[1779332997034,36.41,77896.64,19.6,-0.13148,0.0001,12.89788]
[1779333002070,36.41,77895.52,19.6,-0.13164,0.0001,12.90834]
[1779333004024,36.42,77896.12,19.6,-0.13159,0.0001,12.90516]
[1779333004083,36.42,77896.12,19.6,-0.1316,0.0001,12.90581]
[1779333004767,36.42,77896.12,19.6,-0.1316,0.0001,12.90581]
[1779333007979,36.42,77898.65,19.6,-0.13137,0.0001,12.8909]
[1779333013148,36.43,77898.39,19.6,-0.13143,0.0001,12.89511]
[1779333016704,36.43,77895.38,19.6,-0.13174,0.0001,12.91556]
[1779333022026,36.43,77895.04,19.6,-0.13181,0.0001,12.91977]
[1779333024989,36.44,77895.02,19.6,-0.13182,0.0001,12.92099]
[1779333027409,36.44,77894.98,19.6,-0.13186,0.0001,12.92344]
[1779333029470,36.44,77895.4,19.6,-0.13184,0.0001,12.92189]
[1779333035641,36.45,77891.82,19.6,-0.1322,0.0001,12.9435]
[1779333035968,36.45,77891.82,19.6,-0.1322,0.0001,12.9435]
[1779333042352,36.46,77893.68,19.6,-0.13208,0.0001,12.93621]
[1779333048394,36.47,77893.42,19.6,-0.13216,0.0001,12.94137]
[1779333053429,36.48,77893.2,19.6,-0.13222,0.0001,12.94565]
[1779333058464,36.48,77892.39,19.6,-0.13234,0.0001,12.95367]
[1779333063499,36.49,77894.06,19.6,-0.13222,0.0001,12.94582]
[1779333069540,36.5,77894.4,19.6,-0.13224,0.0001,12.94707]
[1779333074584,36.5,77894.4,19.6,-0.13228,0.0001,12.94988]
[1779333079611,36.51,77893.86,19.6,-0.13238,0.0001,12.95611]
[1779333084646,36.52,77894.43,19.6,-0.13236,0.0001,12.95522]
[1779333091695,36.53,77893.04,19.6,-0.13252,0.0001,12.96336]
[1779333095328,36.53,77893.22,19.6,-0.13252,0.0001,12.96381]
[1779333098728,36.53,77893.63,19.6,-0.13251,0.0001,12.9628]
[1779333103793,36.54,77893.27,19.6,-0.13257,0.0001,12.96692]
[1779333105995,36.54,77893.26,19.6,-0.13257,0.0001,12.9673]
[1779333111009,36.54,77893.31,19.6,-0.13261,0.0001,12.96961]
[1779333114983,36.55,77893.55,19.6,-0.1326,0.0001,12.96903]
[1779333120898,36.55,77893.62,19.6,-0.13264,0.0001,12.97181]
[1779333124036,36.56,77893.99,19.6,-0.13263,0.0001,12.97102]
[1779333129967,36.57,77892.49,19.6,-0.13283,0.0001,12.9841]
[1779333135007,36.57,77892.79,19.6,-0.13283,0.0001,12.98466]
[1779333141049,36.58,77894.77,19.6,-0.13269,0.0001,12.97507]
[1779333146085,36.58,77895.36,19.6,-0.13267,0.0001,12.97382]
[1779333148104,36.59,77896.21,19.6,-0.13259,0.0001,12.96891]
[1779333154142,36.59,77896.9,19.6,-0.13252,0.0001,12.96232]
[1779333159177,36.59,77897.16,19.6,-0.13252,0.0001,12.96218]
[1779333164212,36.6,77898.05,19.6,-0.13246,0.0001,12.95803]
[1779333169049,36.6,77903.26,19.6,-0.13197,0.0001,12.92615]
[1779333169348,36.6,77906.18,19.6,-0.13169,0.0001,12.90794]
[1779333175077,36.61,77913.16,19.6,-0.13105,0.0001,12.8657]
[1779333177534,36.61,77913.98,19.6,-0.13099,0.0001,12.86177]
[1779333183345,36.62,77914.27,19.6,-0.131,0.0001,12.86248]
[1779333187537,36.62,77914.4,19.6,-0.13101,0.0001,12.86294]
[1779333188204,36.62,77914.4,19.6,-0.13101,0.0001,12.86294]
[1779333191935,36.62,77918.06,19.6,-0.13068,0.0001,12.84147]
[1779333197443,36.63,77918.88,19.6,-0.13065,0.0001,12.8394]
[1779333204024,36.63,77919.46,19.6,-0.13062,0.0001,12.83749]
[1779333209527,36.64,77917.32,19.6,-0.13088,0.0001,12.85446]
[1779333212788,36.64,77917.45,19.6,-0.13084,0.0001,12.84993]
[1779333214557,36.65,77917.49,19.6,-0.13085,0.0001,12.85048]
[1779333221001,36.65,77917.13,19.6,-0.13092,0.0001,12.85518]
[1779333226647,36.66,77916.05,19.6,-0.13106,0.0001,12.86475]
[1779333228389,36.66,77916.05,19.6,-0.13106,0.0001,12.86475]
[1779333231016,36.66,77910.1,19.6,-0.13166,0.0001,12.90394]
[1779333233382,36.66,77908.37,19.6,-0.13183,0.0001,12.91552]
[1779333233876,36.66,77908.37,19.6,-0.13184,0.0001,12.91583]
[1779333234223,36.66,77908.37,19.6,-0.13184,0.0001,12.91583]
[1779333234325,36.66,77894.94,19.6,-0.13314,0.0001,13.00154]
[1779333234820,36.66,77894.94,19.6,-0.13314,0.0001,13.00154]
[1779333235314,36.66,77894.94,19.6,-0.13314,0.0001,13.00154]
[1779333235383,36.66,77894.94,19.6,-0.13314,0.0001,13.00154]
[1779333235772,36.66,77889.0,19.6,-0.13372,0.0001,13.03966]
[1779333237022,36.66,77888.19,19.6,-0.1338,0.0001,13.04481]
[1779333240174,36.67,77888.86,19.6,-0.13375,0.0001,13.04165]
[1779333245779,36.67,77890.73,19.6,-0.13361,0.0001,13.0323]
[1779333249225,36.68,77890.84,19.6,-0.13361,0.0001,13.03232]
[1779333254842,36.68,77891.71,19.6,-0.13356,0.0001,13.02922]
[1779333257877,36.68,77890.99,19.6,-0.13364,0.0001,13.03447]
[1779333264915,36.69,77890.38,19.6,-0.13374,0.0001,13.04087]
[1779333269950,36.69,77889.31,19.6,-0.13386,0.0001,13.04916]
[1779333274986,36.7,77886.49,19.6,-0.13412,0.0001,13.06391]
[1779333281028,36.7,77887.09,19.6,-0.13409,0.0001,13.06162]
[1779333286062,36.7,77887.15,19.6,-0.1341,0.0001,13.06249]
[1779333291097,36.7,77886.77,19.6,-0.13415,0.0001,13.06612]
[1779333298147,36.71,77888.12,19.6,-0.13405,0.0001,13.0595]
[1779333303010,36.71,77888.38,19.6,-0.13404,0.0001,13.05882]
[1779333307713,36.71,77882.9,19.6,-0.13459,0.0001,13.09481]
[1779333313252,36.72,77882.22,19.6,-0.13468,0.0001,13.10024]
[1779333317789,36.72,77882.39,19.6,-0.13467,0.0001,13.09972]
[1779333322935,36.72,77882.39,19.6,-0.13467,0.0001,13.0999]
[1779333328357,36.72,77883.47,19.6,-0.1346,0.0001,13.09512]
[1779333333392,36.73,77883.51,19.6,-0.13457,0.0001,13.09133]
[1779333338427,36.73,77883.27,19.6,-0.13461,0.0001,13.09386]
[1779333345476,36.73,77883.76,19.6,-0.13458,0.0001,13.09214]
[1779333345819,36.73,77883.76,19.6,-0.13458,0.0001,13.09214]
[1779333351520,36.73,77883.98,19.6,-0.13458,0.0001,13.09198]
[1779333351582,36.73,77883.98,19.6,-0.13458,0.0001,13.09198]
[1779333352428,36.73,77883.98,19.6,-0.13458,0.0001,13.09198]
[1779333353681,36.73,77883.93,19.6,-0.13459,0.0001,13.0925]
[1779333359576,36.74,77883.82,19.6,-0.13462,0.0001,13.09461]
[1779333363942,36.74,77884.87,19.6,-0.13453,0.0001,13.08855]
[1779333369645,36.74,77888.47,19.6,-0.1342,0.0001,13.06725]
[1779333375131,36.75,77884.64,19.6,-0.13459,0.0001,13.09267]
[1779333375142,36.75,77884.64,19.6,-0.13459,0.0001,13.09267]
[1779333375777,36.75,77880.13,19.6,-0.13503,0.0001,13.12146]
[1779333381731,36.75,77877.55,19.6,-0.13529,0.0001,13.13858]
[1779333386767,36.75,77878.36,19.6,-0.13523,0.0001,13.13415]
[1779333391221,36.75,77878.96,19.6,-0.13517,0.0001,13.13078]
[1779333396647,36.75,77876.44,19.6,-0.1354,0.0001,13.14316]
[1779333403496,36.75,77875.6,19.6,-0.13549,0.0001,13.14924]
[1779333405026,36.76,77875.3,19.6,-0.13552,0.0001,13.1514]
[1779333405485,36.76,77875.3,19.6,-0.13552,0.0001,13.1514]
[1779333405763,36.76,77875.22,19.6,-0.13554,0.0001,13.15215]
[1779333405932,36.76,77875.22,19.6,-0.13554,0.0001,13.15215]
[1779333406684,36.76,77866.49,19.6,-0.13639,0.0001,13.2076]
[1779333407000,36.76,77866.49,19.6,-0.13639,0.0001,13.2076]
[1779333407014,36.76,77866.49,19.6,-0.13639,0.0001,13.2076]
[1779333407148,36.76,77866.49,19.6,-0.13639,0.0001,13.2076]
[1779333408013,36.76,77861.24,19.6,-0.13691,0.0001,13.24101]
[1779333408765,36.76,77859.68,19.6,-0.13707,0.0001,13.25092]
[1779333409003,36.76,77859.68,19.6,-0.13707,0.0001,13.25092]
[1779333409700,36.76,77859.28,19.6,-0.1371,0.0001,13.25331]
[1779333414133,36.76,77859.82,19.6,-0.13705,0.0001,13.24983]
[1779333416994,36.76,77859.67,19.6,-0.13706,0.0001,13.25076]
[1779333418671,36.76,77858.66,19.6,-0.13716,0.0001,13.25719]
[1779333420016,36.76,77858.67,19.6,-0.13716,0.0001,13.25712]
[1779333425034,36.76,77859.63,19.6,-0.13707,0.0001,13.25106]
[1779333432082,36.76,77859.49,19.6,-0.13708,0.0001,13.25211]
[1779333438124,36.76,77859.89,19.6,-0.13705,0.0001,13.24981]
[1779333442334,36.76,77859.31,19.6,-0.13711,0.0001,13.25358]
[1779333448172,36.76,77859.42,19.6,-0.1371,0.0001,13.25318]
[1779333448235,36.76,77859.42,19.6,-0.1371,0.0001,13.25318]
[1779333448522,36.76,77859.42,19.6,-0.1371,0.0001,13.25318]
[1779333454249,36.76,77850.93,19.6,-0.13791,0.0001,13.3027]
[1779333459284,36.76,77851.16,19.6,-0.13788,0.0001,13.30118]
[1779333461127,36.76,77850.87,19.6,-0.13791,0.0001,13.30303]
[1779333464728,36.76,77850.8,19.6,-0.13792,0.0001,13.30347]
[1779333464876,36.76,77850.8,19.6,-0.13792,0.0001,13.30347]
[1779333464963,36.76,77850.8,19.6,-0.13792,0.0001,13.30347]
[1779333465260,36.76,77850.8,19.6,-0.13792,0.0001,13.30347]
[1779333465506,36.76,77840.59,19.6,-0.13894,0.0001,13.36862]
[1779333465794,36.76,77840.59,19.6,-0.13894,0.0001,13.36862]
[1779333466502,36.76,77838.4,19.6,-0.13916,0.0001,13.38289]
[1779333470058,36.76,77838.04,19.6,-0.13921,0.0001,13.38612]
[1779333470632,36.76,77838.04,19.6,-0.13921,0.0001,13.38612]
[1779333470362,36.76,77837.99,19.6,-0.13922,0.0001,13.3865]
[1779333471368,36.76,77838.14,19.6,-0.13921,0.0001,13.38585]
[1779333471984,36.76,77838.14,19.6,-0.13921,0.0001,13.38585]
[1779333472376,36.76,77839.11,19.6,-0.13911,0.0001,13.37974]
[1779333478051,36.76,77836.75,19.6,-0.13935,0.0001,13.395]
[1779333483453,36.76,77839.43,19.6,-0.13909,0.0001,13.37834]
[1779333488488,36.76,77839.66,19.6,-0.13907,0.0001,13.37724]
[1779333490663,36.76,77839.57,19.6,-0.13908,0.0001,13.37789]
[1779333491509,36.77,77839.16,19.6,-0.13913,0.0001,13.38089]
[1779333496544,36.77,77843.43,19.6,-0.13873,0.0001,13.35537]
[1779333498618,36.77,77843.39,19.6,-0.13874,0.0001,13.35598]
[1779333498719,36.77,77842.82,19.6,-0.1388,0.0001,13.35996]
[1779333504599,36.77,77842.66,19.6,-0.13882,0.0001,13.36152]
[1779333509634,36.77,77842.62,19.6,-0.13883,0.0001,13.36224]
[1779333514670,36.77,77846.53,19.6,-0.13842,0.0001,13.33333]
[1779333515593,36.77,77846.53,19.6,-0.13842,0.0001,13.33333]
[1779333520645,36.78,77848.17,19.6,-0.13826,0.0001,13.32348]
[1779333526533,36.78,77850.11,19.6,-0.13809,0.0001,13.31226]
[1779333531789,36.78,77855.79,19.6,-0.13754,0.0001,13.27717]
[1779333534454,36.78,77856.67,19.6,-0.13745,0.0001,13.27179]
[1779333536005,36.78,77856.84,19.6,-0.13744,0.0001,13.27114]
[1779333536960,36.78,77856.84,19.6,-0.13744,0.0001,13.27119]
[1779333537688,36.78,77856.84,19.6,-0.13744,0.0001,13.27119]
[1779333538771,36.78,77857.09,19.6,-0.13742,0.0001,13.26965]
[1779333539255,36.78,77857.03,19.6,-0.13743,0.0001,13.27012]
[1779333545456,36.78,77861.4,19.6,-0.137,0.0001,13.24275]
[1779333549064,36.78,77863.28,19.6,-0.13682,0.0001,13.23109]
[1779333549431,36.78,77863.28,19.6,-0.13682,0.0001,13.23109]
[1779333550994,36.79,77869.0,19.6,-0.13626,0.0001,13.19497]
[1779333556964,36.79,77869.36,19.6,-0.13624,0.0001,13.1936]
[1779333560128,36.79,77869.61,19.6,-0.13621,0.0001,13.19213]
[1779333569049,36.79,77869.58,19.6,-0.13624,0.0001,13.19356]
[1779333571245,36.79,77869.58,19.6,-0.13624,0.0001,13.19366]
[1779333571918,36.79,77869.33,19.6,-0.13623,0.0001,13.19081]
[1779333573131,36.79,77869.24,19.6,-0.13624,0.0001,13.19147]
[1779333575988,36.79,77868.86,19.6,-0.13628,0.0001,13.19407]
[1779333578709,36.79,77868.86,19.6,-0.13628,0.0001,13.19425]
[1779333578961,36.79,77868.9,19.6,-0.13628,0.0001,13.19426]
[1779333584154,36.79,77870.04,19.6,-0.13617,0.0001,13.18746]
[1779333589189,36.79,77869.7,19.6,-0.13622,0.0001,13.19008]
[1779333594223,36.8,77872.97,19.6,-0.1359,0.0001,13.16989]
[1779333599677,36.8,77873.29,19.6,-0.13588,0.0001,13.16838]
[1779333603494,36.8,77875.71,19.6,-0.13565,0.0001,13.1535]
[1779333608225,36.8,77877.36,19.6,-0.1355,0.0001,13.14382]
[1779333610578,36.8,77875.45,19.6,-0.13569,0.0001,13.15629]
[1779333616390,36.8,77874.01,19.6,-0.13585,0.0001,13.16645]
[1779333621423,36.81,77874.67,19.6,-0.13579,0.0001,13.16296]
[1779333626457,36.81,77875.08,19.6,-0.13576,0.0001,13.16105]
[1779333631534,36.81,77879.66,19.6,-0.13532,0.0001,13.13259]
[1779333631571,36.81,77879.66,19.6,-0.13532,0.0001,13.13259]
[1779333631646,36.81,77879.66,19.6,-0.13532,0.0001,13.13259]
[1779333632671,36.81,77882.76,19.6,-0.13499,0.0001,13.10876]
[1779333634010,36.81,77888.22,19.6,-0.13446,0.0001,13.07465]
[1779333636127,36.81,77890.67,19.6,-0.13423,0.0001,13.0594]
[1779333636531,36.81,77890.75,19.6,-0.13423,0.0001,13.05943]
[1779333641566,36.82,77890.93,19.6,-0.13423,0.0001,13.05952]
[1779333646601,36.82,77896.65,19.6,-0.13369,0.0001,13.02458]
[1779333651636,36.82,77897.12,19.6,-0.13367,0.0001,13.02298]
[1779333656671,36.83,77906.09,19.6,-0.13282,0.0001,12.9678]
[1779333661707,36.83,77912.43,19.6,-0.13224,0.0001,12.92958]
[1779333666742,36.83,77914.68,19.6,-0.13206,0.0001,12.91754]
[1779333668612,36.84,77914.74,19.6,-0.13206,0.0001,12.91761]
[1779333670740,36.84,77916.22,19.6,-0.13193,0.0001,12.90917]
[1779333675806,36.84,77919.98,19.6,-0.1316,0.0001,12.88728]
[1779333680840,36.85,77920.0,19.6,-0.13162,0.0001,12.88868]
[1779333685876,36.85,77923.98,19.6,-0.13126,0.0001,12.86513]
[1779333688054,36.85,77923.63,19.6,-0.1313,0.0001,12.86799]
[1779333694940,36.86,77922.83,19.6,-0.13139,0.0001,12.87212]
[1779333699974,36.87,77924.65,19.6,-0.13126,0.0001,12.86323]
[1779333705013,36.87,77925.12,19.6,-0.13125,0.0001,12.86283]
[1779333710048,36.88,77925.77,19.6,-0.13123,0.0001,12.86126]
[1779333715083,36.88,77925.76,19.6,-0.13127,0.0001,12.86387]
[1779333719082,36.89,77928.5,19.6,-0.13103,0.0001,12.84818]
[1779333719713,36.89,77928.5,19.6,-0.13103,0.0001,12.84818]
[1779333719991,36.89,77931.13,19.6,-0.13079,0.0001,12.83253]
[1779333725742,36.89,77932.13,19.6,-0.13072,0.0001,12.82771]
[1779333731195,36.9,77933.4,19.6,-0.13065,0.0001,12.82343]
[1779333735654,36.91,77934.16,19.6,-0.13061,0.0001,12.82102]
[1779333737139,36.91,77937.83,19.6,-0.13027,0.0001,12.79853]
[1779333738034,36.91,77938.32,19.6,-0.13024,9e-05,12.79628]
[1779333738987,36.91,77938.32,19.6,-0.13024,9e-05,12.79628]
[1779333739800,36.91,77938.32,19.6,-0.13024,9e-05,12.79628]
[1779333740064,36.91,77938.28,19.6,-0.13025,9e-05,12.79737]
[1779333740661,36.91,77938.28,19.6,-0.13025,9e-05,12.79737]
[1779333741016,36.91,77937.46,19.6,-0.13034,0.0001,12.80294]
[1779333743163,36.91,77936.95,19.6,-0.13039,0.0001,12.80655]
[1779333747140,36.92,77936.95,19.6,-0.1304,0.0001,12.80695]
[1779333752343,36.93,77935.89,19.6,-0.13053,0.0001,12.81366]
[1779333757378,36.93,77935.21,19.6,-0.13064,0.0001,12.82086]
[1779333762413,36.94,77936.23,19.6,-0.13058,0.0001,12.81731]
[1779333767806,36.94,77936.21,19.6,-0.13061,0.0001,12.81917]
[1779333773672,36.95,77937.49,19.6,-0.13055,0.0001,12.81511]
[1779333776741,36.96,77940.42,19.6,-0.1303,9e-05,12.79843]
[1779333776954,36.96,77940.42,19.6,-0.1303,9e-05,12.79843]
[1779333777139,36.96,77940.42,19.6,-0.13031,9e-05,12.79962]
[1779333782552,36.96,77939.63,19.6,-0.13042,9e-05,12.80649]
[1779333783730,36.96,77939.63,19.6,-0.13042,9e-05,12.80649]
[1779333787137,36.97,77939.47,19.6,-0.13045,9e-05,12.80898]
[1779333787779,36.97,77939.47,19.6,-0.13045,9e-05,12.80898]
[1779333790524,36.97,77941.01,19.6,-0.13033,9e-05,12.80061]
[1779333790936,36.97,77941.01,19.6,-0.13033,9e-05,12.80061]
[1779333791052,36.97,77946.32,19.6,-0.12984,9e-05,12.76842]
[1779333793718,36.97,77952.62,19.6,-0.12925,9e-05,12.7293]
[1779333795553,36.98,77951.96,19.6,-0.12933,9e-05,12.73487]
[1779333796102,36.98,77955.03,19.6,-0.12904,9e-05,12.7156]
[1779333796718,36.98,77955.03,19.6,-0.12904,9e-05,12.7156]
[1779333798536,36.98,77960.21,19.6,-0.12858,9e-05,12.68463]
[1779333798828,36.98,77960.21,19.6,-0.12858,9e-05,12.68463]
[1779333799670,36.98,77960.51,19.6,-0.12856,9e-05,12.6833]
[1779333800992,36.98,77960.16,19.6,-0.1286,9e-05,12.68604]
[1779333806725,36.99,77963.43,19.6,-0.12835,9e-05,12.66952]
[1779333811833,37.0,77963.43,19.6,-0.12838,9e-05,12.67177]
[1779333816916,37.0,77963.99,19.6,-0.12834,9e-05,12.66654]
[1779333817650,37.01,77963.65,19.6,-0.12838,9e-05,12.66923]
[1779333817989,37.01,77963.65,19.6,-0.12838,9e-05,12.66923]
[1779333818339,37.01,77960.94,19.6,-0.12864,9e-05,12.68676]
[1779333818648,37.01,77960.94,19.6,-0.12864,9e-05,12.68676]
[1779333819538,37.01,77956.36,19.6,-0.12908,9e-05,12.71599]
[1779333819572,37.01,77956.36,19.6,-0.12908,9e-05,12.71599]
[1779333820783,37.01,77955.26,19.6,-0.12919,9e-05,12.72337]
[1779333821224,37.01,77952.93,19.6,-0.12941,9e-05,12.73845]
[1779333825161,37.01,77952.0,19.6,-0.12952,9e-05,12.74561]
[1779333830833,37.02,77951.93,19.6,-0.12956,9e-05,12.74822]
[1779333833784,37.02,77951.93,19.6,-0.12958,9e-05,12.74992]
[1779333833914,37.02,77941.01,19.6,-0.13062,9e-05,12.81884]
[1779333835185,37.02,77941.07,19.6,-0.13062,9e-05,12.81878]
[1779333837136,37.03,77941.2,19.6,-0.13062,9e-05,12.81859]
[1779333837942,37.03,77941.23,19.6,-0.13063,9e-05,12.81897]
[1779333842977,37.03,77941.13,19.6,-0.13068,9e-05,12.82238]
[1779333843851,37.03,77941.13,19.6,-0.13068,9e-05,12.82238]
[1779333847811,37.04,77941.61,19.6,-0.13066,9e-05,12.82156]
[1779333853048,37.05,77941.58,19.6,-0.13071,9e-05,12.82503]
[1779333860097,37.06,77940.32,19.6,-0.13089,9e-05,12.83668]
[1779333865132,37.06,77939.89,19.6,-0.13097,9e-05,12.84195]
[1779333870167,37.07,77939.95,19.6,-0.131,9e-05,12.84412]
[1779333874678,37.07,77939.95,19.6,-0.13099,9e-05,12.84163]
[1779333874779,37.07,77939.95,19.6,-0.131,9e-05,12.84213]
[1779333880237,37.08,77940.02,19.6,-0.13103,9e-05,12.84404]
[1779333885272,37.08,77939.89,19.6,-0.13107,0.0001,12.84718]
[1779333892320,37.09,77940.1,19.6,-0.1311,9e-05,12.84909]
[1779333897356,37.1,77939.76,19.6,-0.13117,0.0001,12.8535]
[1779333901725,37.1,77938.38,19.6,-0.13132,0.0001,12.86349]
[1779333901826,37.1,77936.14,19.6,-0.13155,0.0001,12.87838]
[1779333902852,37.1,77936.14,19.6,-0.13155,0.0001,12.87838]
[1779333910677,37.11,77934.26,19.6,-0.13174,0.0001,12.89145]
[1779333913298,37.11,77939.68,19.6,-0.13128,0.0001,12.861]
[1779333913305,37.11,77939.68,19.6,-0.13128,0.0001,12.861]
[1779333913475,37.11,77939.76,19.6,-0.13127,0.0001,12.8605]
[1779333918511,37.12,77942.88,19.6,-0.13101,9e-05,12.8433]
[1779333922641,37.12,77943.45,19.6,-0.13098,9e-05,12.84111]
[1779333927869,37.13,77948.24,19.6,-0.13055,9e-05,12.81292]
[1779333933614,37.13,77945.24,19.6,-0.13083,9e-05,12.82921]
[1779333934417,37.13,77945.24,19.6,-0.13083,9e-05,12.82921]
[1779333934830,37.13,77945.24,19.6,-0.13083,9e-05,12.82921]
[1779333936032,37.13,77943.85,19.6,-0.13097,9e-05,12.83846]
[1779333936686,37.13,77943.31,19.6,-0.13102,9e-05,12.8421]
[1779333936962,37.13,77943.31,19.6,-0.13102,9e-05,12.8421]
[1779333937133,37.13,77943.31,19.6,-0.13102,9e-05,12.8421]
[1779333938126,37.13,77943.35,19.6,-0.13102,9e-05,12.8421]
[1779333937642,37.13,77943.46,19.6,-0.13101,9e-05,12.84141]
[1779333940003,37.14,77942.91,19.6,-0.13107,9e-05,12.84536]
[1779333940886,37.14,77942.82,19.6,-0.13109,9e-05,12.84692]
[1779333941047,37.14,77942.82,19.6,-0.13109,9e-05,12.84692]
[1779333941148,37.14,77942.82,19.6,-0.13109,9e-05,12.84692]
[1779333941666,37.14,77942.82,19.6,-0.1311,9e-05,12.84741]
[1779333947711,37.15,77934.74,19.6,-0.13191,0.0001,12.90054]
[1779333952746,37.15,77935.85,19.6,-0.13183,0.0001,12.89567]
[1779333958059,37.15,77935.99,19.6,-0.13184,0.0001,12.89648]
[1779333963824,37.16,77935.97,19.6,-0.1319,0.0001,12.89997]
[1779333965317,37.16,77936.2,19.6,-0.13188,0.0001,12.89895]
[1779333969774,37.17,77934.88,19.6,-0.13203,0.0001,12.90888]
[1779333974915,37.17,77934.48,19.6,-0.1321,0.0001,12.9134]
[1779333975031,37.17,77934.48,19.6,-0.1321,0.0001,12.9134]
[1779333975161,37.17,77934.48,19.6,-0.1321,0.0001,12.9134]
[1779333975271,37.17,77934.48,19.6,-0.1321,0.0001,12.9138]
[1779333975468,37.17,77934.48,19.6,-0.1321,0.0001,12.9138]
[1779333976040,37.17,77934.48,19.6,-0.1321,0.0001,12.9138]
[1779333980522,37.18,77930.6,19.6,-0.1325,0.0001,12.94]
[1779333982515,37.18,77930.33,19.6,-0.13254,0.0001,12.94242]
[1779333985554,37.18,77930.33,19.6,-0.13254,0.0001,12.94242]
[1779333986087,37.18,77930.33,19.6,-0.13254,0.0001,12.94242]
[1779333992047,37.19,77931.28,19.6,-0.13247,0.0001,12.93554]
[1779333998093,37.19,77934.13,19.6,-0.13223,0.0001,12.92005]
[1779334002592,37.2,77934.2,19.6,-0.13224,0.0001,12.9208]
[1779334003127,37.2,77933.3,19.6,-0.13234,0.0001,12.9272]
[1779334008163,37.2,77935.19,19.6,-0.13218,0.0001,12.91716]
[1779334010507,37.2,77935.7,19.6,-0.13215,0.0001,12.91471]
[1779334016916,37.21,77935.8,19.6,-0.13215,0.0001,12.91483]
[1779334022115,37.21,77943.02,19.6,-0.13151,9e-05,12.87312]
[1779334027131,37.22,77944.99,19.6,-0.13136,9e-05,12.86301]
[1779334032331,37.22,77952.8,19.6,-0.13064,9e-05,12.81606]
[1779334034812,37.22,77953.59,19.6,-0.13057,9e-05,12.81143]
[1779334042281,37.23,77952.33,19.6,-0.13072,9e-05,12.82105]
[1779334043005,37.23,77950.21,19.6,-0.13093,9e-05,12.83485]
[1779334048279,37.23,77950.23,19.6,-0.13095,9e-05,12.83605]
[1779334051504,37.24,77954.64,19.6,-0.13054,9e-05,12.80961]
[1779334057508,37.24,77954.68,19.6,-0.13054,9e-05,12.80696]
[1779334061768,37.24,77954.72,19.6,-0.13055,9e-05,12.80762]
[1779334063616,37.24,77957.49,19.6,-0.13029,9e-05,12.79094]
[1779334064442,37.24,77957.77,19.6,-0.13027,9e-05,12.78952]
[1779334066123,37.25,77957.73,19.6,-0.13028,9e-05,12.79009]
[1779334066695,37.25,77959.22,19.6,-0.13015,9e-05,12.78146]
[1779334071676,37.25,77959.99,19.6,-0.1301,9e-05,12.778]
[1779334071684,37.25,77959.99,19.6,-0.1301,9e-05,12.778]
[1779334071728,37.25,77959.99,19.6,-0.1301,9e-05,12.778]
[1779334071871,37.25,77959.99,19.6,-0.1301,9e-05,12.778]
[1779334072110,37.25,77959.99,19.6,-0.1301,9e-05,12.778]
[1779334079660,37.26,77966.3,19.6,-0.12955,9e-05,12.74192]
[1779334080886,37.26,77966.3,19.6,-0.12955,9e-05,12.74192]
[1779334086708,37.26,77970.25,19.6,-0.12922,9e-05,12.7199]
[1779334087794,37.26,77970.25,19.6,-0.12922,9e-05,12.7199]
[1779334088016,37.26,77970.25,19.6,-0.12922,9e-05,12.7199]
[1779334088814,37.27,77970.23,19.6,-0.12923,9e-05,12.72076]
[1779334089749,37.27,77969.75,19.6,-0.12928,9e-05,12.72375]
[1779334091184,37.27,77970.15,19.6,-0.12924,9e-05,12.72162]
[1779334096780,37.27,77969.74,19.6,-0.12932,9e-05,12.7267]
[1779334101814,37.28,77969.0,19.6,-0.12941,9e-05,12.73304]
[1779334106850,37.28,77968.43,19.6,-0.12949,9e-05,12.73827]
[1779334111884,37.28,77969.57,19.6,-0.12937,9e-05,12.72828]
[1779334116922,37.29,77968.83,19.6,-0.12947,9e-05,12.73457]
[1779334117944,37.29,77968.83,19.6,-0.12947,9e-05,12.73457]
[1779334119257,37.29,77968.83,19.6,-0.12948,9e-05,12.73522]
[1779334119923,37.29,77968.83,19.6,-0.12948,9e-05,12.73554]
[1779334119977,37.29,77968.83,19.6,-0.12948,9e-05,12.73554]
[1779334119998,37.29,77968.83,19.6,-0.12948,9e-05,12.73554]
[1779334122133,37.29,77964.09,19.6,-0.12993,9e-05,12.76537]
[1779334123777,37.29,77969.07,19.6,-0.12947,9e-05,12.73496]
[1779334128034,37.3,77960.76,19.6,-0.13027,9e-05,12.78783]
[1779334139080,37.3,77959.0,19.6,-0.13048,9e-05,12.80186]
[1779334144115,37.31,77962.42,19.6,-0.13018,9e-05,12.78189]
[1779334149150,37.31,77962.65,19.6,-0.13018,9e-05,12.78188]
[1779334154184,37.31,77962.53,19.6,-0.13021,9e-05,12.78409]
[1779334159220,37.32,77966.84,19.6,-0.12983,9e-05,12.75877]
[1779334164255,37.32,77967.8,19.6,-0.12976,9e-05,12.7545]
[1779334169290,37.32,77967.72,19.6,-0.12979,9e-05,12.7567]
[1779334175332,37.33,77967.39,19.6,-0.12982,9e-05,12.7563]
[1779334180367,37.33,77965.87,19.6,-0.12999,9e-05,12.76737]
[1779334185401,37.34,77966.1,19.6,-0.12999,9e-05,12.76754]
[1779334190437,37.34,77966.68,19.6,-0.12996,9e-05,12.76555]
[1779334201515,37.35,77964.27,19.6,-0.13023,9e-05,12.7839]
[1779334206550,37.35,77958.38,19.6,-0.13081,9e-05,12.8219]
[1779334211584,37.35,77959.33,19.6,-0.13074,9e-05,12.81727]
[1779334216787,37.36,77959.38,19.6,-0.13074,9e-05,12.81774]
[1779334219201,37.36,77960.22,19.6,-0.13068,9e-05,12.8133]
[1779334228704,37.37,77960.1,19.6,-0.13073,9e-05,12.81703]
[1779334232530,37.37,77961.9,19.6,-0.13054,9e-05,12.80212]
[1779334238774,37.37,77962.25,19.6,-0.13053,9e-05,12.80202]
[1779334243809,37.38,77961.89,19.6,-0.13059,9e-05,12.80572]
[1779334249850,37.38,77964.51,19.6,-0.13037,9e-05,12.79122]
[1779334256216,37.38,77964.07,19.6,-0.13043,9e-05,12.79518]
[1779334256317,37.38,77964.0,19.6,-0.13045,9e-05,12.79652]
[1779334261934,37.39,77962.24,19.6,-0.13062,9e-05,12.80754]
[1779334268984,37.39,77963.91,19.6,-0.13046,9e-05,12.79733]
[1779334274023,37.39,77959.79,19.6,-0.13085,9e-05,12.82303]
[1779334274973,37.39,77959.79,19.6,-0.13085,9e-05,12.82303]
[1779334283086,37.39,77959.45,19.6,-0.13088,9e-05,12.82512]
[1779334285496,37.39,77949.41,19.6,-0.13183,9e-05,12.88751]
[1779334285743,37.39,77949.41,19.6,-0.13183,9e-05,12.88751]
[1779334286057,37.39,77949.41,19.6,-0.13183,9e-05,12.88751]
[1779334286730,37.39,77943.56,19.6,-0.13239,9e-05,12.92408]
[1779334287126,37.39,77943.24,19.6,-0.13242,9e-05,12.92607]
[1779334288105,37.39,77943.24,19.6,-0.13242,9e-05,12.92607]
[1779334293156,37.39,77943.7,19.6,-0.13235,9e-05,12.91986]
[1779334293795,37.39,77943.7,19.6,-0.13235,9e-05,12.91986]
[1779334293797,37.39,77943.7,19.6,-0.13235,9e-05,12.91986]
[1779334294190,37.39,77943.7,19.6,-0.13235,9e-05,12.91986]
[1779334297124,37.39,77945.92,19.6,-0.13216,9e-05,12.90695]
[1779334297192,37.39,77945.92,19.6,-0.13216,9e-05,12.90695]
[1779334302219,37.39,77944.45,19.6,-0.13231,9e-05,12.91701]
[1779334306892,37.39,77943.6,19.6,-0.1324,9e-05,12.92264]
[1779334308953,37.39,77943.6,19.6,-0.1324,9e-05,12.92274]
[1779334314171,37.4,77943.21,19.6,-0.13244,9e-05,12.9258]
[1779334318248,37.4,77942.7,19.6,-0.1325,0.0001,12.92948]
[1779334322043,37.4,77943.48,19.6,-0.13243,9e-05,12.92502]
[1779334325413,37.4,77943.58,19.6,-0.13243,9e-05,12.92463]
[1779334325512,37.4,77943.51,19.6,-0.13243,9e-05,12.92514]
[1779334326719,37.4,77943.5,19.6,-0.13243,9e-05,12.92504]
[1779334327693,37.4,77943.5,19.6,-0.13243,9e-05,12.92504]
[1779334328071,37.4,77943.5,19.6,-0.13243,9e-05,12.92504]
[1779334328406,37.4,77943.33,19.6,-0.13245,9e-05,12.92604]
[1779334330734,37.4,77942.81,19.6,-0.1325,0.0001,12.92948]
[1779334331428,37.4,77943.47,19.6,-0.13243,9e-05,12.9252]
[1779334336462,37.4,77943.65,19.6,-0.13241,9e-05,12.92328]
[1779334341498,37.39,77943.78,19.6,-0.13238,9e-05,12.92169]
[1779334350561,37.39,77943.03,19.6,-0.13243,0.0001,12.92499]
[1779334355595,37.39,77943.62,19.6,-0.13233,9e-05,12.91604]
[1779334360101,37.39,77942.88,19.6,-0.13239,0.0001,12.92019]
[1779334360136,37.39,77942.88,19.6,-0.13239,0.0001,12.92019]
[1779334360368,37.39,77944.52,19.6,-0.13223,9e-05,12.9097]
[1779334363077,37.39,77942.81,19.6,-0.1324,0.0001,12.92045]
[1779334363178,37.39,77942.91,19.6,-0.13239,0.0001,12.91994]
[1779334363689,37.39,77942.91,19.6,-0.13239,0.0001,12.91994]
[1779334364259,37.39,77942.91,19.6,-0.13239,0.0001,12.91994]
[1779334365259,37.39,77942.88,19.6,-0.1324,0.0001,12.9206]
[1779334367894,37.39,77942.16,19.6,-0.13247,0.0001,12.92554]
[1779334368217,37.39,77940.01,19.6,-0.13268,0.0001,12.93904]
[1779334374729,37.39,77941.13,19.6,-0.13256,0.0001,12.93104]
[1779334379765,37.39,77942.97,19.6,-0.13237,9e-05,12.91894]
[1779334384801,37.39,77942.86,19.6,-0.13237,0.0001,12.91902]
[1779334394138,37.38,77944.13,19.6,-0.13225,9e-05,12.91089]
[1779334399905,37.38,77944.26,19.6,-0.13222,9e-05,12.90879]
[1779334406954,37.38,77944.84,19.6,-0.13215,9e-05,12.90457]
[1779334410389,37.38,77944.78,19.6,-0.13216,9e-05,12.9047]
[1779334417025,37.38,77944.62,19.6,-0.13215,9e-05,12.90194]
[1779334420139,37.38,77944.57,19.6,-0.13216,9e-05,12.90254]
[1779334427094,37.38,77944.96,19.6,-0.13213,9e-05,12.90102]
[1779334432131,37.39,77945.2,19.6,-0.13212,9e-05,12.90009]
[1779334437828,37.39,77943.45,19.6,-0.13229,9e-05,12.9114]
[1779334443208,37.39,77941.51,19.6,-0.13248,0.0001,12.92412]
[1779334448243,37.39,77941.77,19.6,-0.13247,0.0001,12.92288]
[1779334453825,37.39,77944.54,19.6,-0.13221,9e-05,12.90595]
[1779334453926,37.39,77944.54,19.6,-0.13221,9e-05,12.90611]
[1779334459319,37.39,77942.66,19.6,-0.13238,0.0001,12.91704]
[1779334465362,37.39,77942.16,19.6,-0.13241,0.0001,12.91898]
[1779334471403,37.38,77942.01,19.6,-0.13237,0.0001,12.91433]
[1779334476438,37.38,77942.04,19.6,-0.13235,0.0001,12.91329]
[1779334478297,37.38,77942.55,19.6,-0.1323,0.0001,12.90994]
[1779334478453,37.38,77939.81,19.6,-0.13256,0.0001,12.92683]
[1779334479702,37.38,77939.81,19.6,-0.13256,0.0001,12.92683]
[1779334483084,37.38,77933.05,19.6,-0.13321,0.0001,12.96906]
[1779334483488,37.38,77932.92,19.6,-0.13322,0.0001,12.97013]
[1779334488524,37.38,77932.78,19.6,-0.13325,0.0001,12.97226]
[1779334492990,37.39,77933.64,19.6,-0.13319,0.0001,12.96792]
[1779334498593,37.39,77933.64,19.6,-0.13321,0.0001,12.96947]
[1779334503629,37.39,77933.74,19.6,-0.13322,0.0001,12.97015]
[1779334505309,37.39,77933.69,19.6,-0.13323,0.0001,12.97072]
[1779334506650,37.4,77933.74,19.6,-0.13323,0.0001,12.97089]
[1779334512692,37.4,77934.55,19.6,-0.13317,0.0001,12.96721]
[1779334517726,37.4,77933.25,19.6,-0.13332,0.0001,12.97644]
[1779334522762,37.4,77930.98,19.6,-0.13355,0.0001,12.99158]
[1779334528069,37.4,77930.98,19.6,-0.13355,0.0001,12.99158]
[1779334533839,37.41,77931.37,19.6,-0.1335,0.0001,12.98674]
[1779334538874,37.41,77930.97,19.6,-0.13356,0.0001,12.99023]
[1779334543917,37.41,77931.43,19.6,-0.13353,0.0001,12.98837]
[1779334549074,37.42,77931.31,19.6,-0.13355,0.0001,12.98989]
[1779334555671,37.42,77923.6,19.6,-0.1343,0.0001,13.03861]
[1779334561030,37.42,77923.7,19.6,-0.13431,0.0001,13.03907]
[1779334566065,37.42,77926.36,19.6,-0.13406,0.0001,13.02321]
[1779334571100,37.42,77927.4,19.6,-0.13398,0.0001,13.0176]
[1779334576145,37.43,77926.5,19.6,-0.13408,0.0001,13.02407]
[1779334581769,37.43,77926.85,19.6,-0.13405,0.0001,13.02257]
[1779334586004,37.43,77932.05,19.6,-0.13357,0.0001,12.99123]
[1779334592257,37.43,77932.26,19.6,-0.13354,0.0001,12.98692]
[1779334597292,37.44,77932.29,19.6,-0.13355,0.0001,12.98785]
[1779334602326,37.44,77931.5,19.6,-0.13364,0.0001,12.99376]
[1779334605072,37.44,77931.49,19.6,-0.13365,0.0001,12.99425]
[1779334610383,37.44,77927.81,19.6,-0.13402,0.0001,13.0183]
[1779334615420,37.44,77928.4,19.6,-0.13397,0.0001,13.01552]
[1779334620453,37.45,77928.51,19.6,-0.13398,0.0001,13.01575]
[1779334626495,37.45,77925.39,19.6,-0.13429,0.0001,13.03626]
[1779334627127,37.45,77925.39,19.6,-0.13429,0.0001,13.03626]
[1779334627714,37.45,77925.39,19.6,-0.13429,0.0001,13.03626]
[1779334628059,37.45,77923.08,19.6,-0.13452,0.0001,13.05098]
[1779334628745,37.45,77923.08,19.6,-0.13452,0.0001,13.05098]
[1779334634666,37.45,77921.82,19.6,-0.13465,0.0001,13.05959]
[1779334638120,37.45,77921.76,19.6,-0.13466,0.0001,13.06038]
[1779334643614,37.46,77923.22,19.6,-0.13454,0.0001,13.05222]
[1779334648649,37.46,77924.24,19.6,-0.13445,0.0001,13.0466]
[1779334653684,37.46,77924.07,19.6,-0.13444,0.0001,13.04387]
[1779334659659,37.46,77924.2,19.6,-0.13443,0.0001,13.04321]
[1779334660689,37.46,77924.2,19.6,-0.13444,0.0001,13.044]
[1779334660992,37.46,77924.2,19.6,-0.13444,0.0001,13.04415]
[1779334663683,37.46,77924.39,19.6,-0.13443,0.0001,13.04329]
[1779334669796,37.46,77924.37,19.6,-0.13445,0.0001,13.04453]
[1779334674838,37.47,77924.26,19.6,-0.13447,0.0001,13.04604]
[1779334679873,37.47,77925.65,19.6,-0.13435,0.0001,13.03824]
[1779334686922,37.47,77925.71,19.6,-0.13437,0.0001,13.03914]
[1779334691957,37.47,77929.51,19.6,-0.13402,0.0001,13.01648]
[1779334697116,37.48,77929.58,19.6,-0.13402,0.0001,13.01688]
[1779334703035,37.48,77926.52,19.6,-0.13433,0.0001,13.03715]
[1779334705769,37.48,77926.19,19.6,-0.13437,0.0001,13.03938]
[1779334712100,37.48,77922.31,19.6,-0.13472,0.0001,13.06008]
[1779334719059,37.48,77922.79,19.6,-0.13468,0.0001,13.05765]
[1779334724184,37.49,77924.15,19.6,-0.13457,0.0001,13.05034]
[1779334729219,37.49,77927.86,19.6,-0.13422,0.0001,13.02806]
[1779334737868,37.49,77929.06,19.6,-0.13412,0.0001,13.02156]
[1779334738817,37.49,77928.22,19.6,-0.13422,0.0001,13.02754]
[1779334746029,37.49,77928.01,19.6,-0.13424,0.0001,13.02938]
[1779334755095,37.5,77928.93,19.6,-0.13419,0.0001,13.02585]
[1779334760436,37.5,77927.43,19.6,-0.13435,0.0001,13.03619]
[1779334765472,37.5,77925.86,19.6,-0.13451,0.0001,13.04669]
[1779334770507,37.51,77926.02,19.6,-0.1345,0.0001,13.04637]
[1779334776549,37.51,77926.04,19.6,-0.13448,0.0001,13.04252]
[1779334781584,37.51,77928.49,19.6,-0.13425,0.0001,13.02799]
[1779334783101,37.51,77929.07,19.6,-0.1342,0.0001,13.02454]
[1779334786342,37.51,77929.31,19.6,-0.13418,0.0001,13.02312]
[1779334791654,37.51,77929.33,19.6,-0.13419,0.0001,13.02375]
[1779334798703,37.51,77928.49,19.6,-0.13428,0.0001,13.03005]
[1779334803737,37.52,77927.71,19.6,-0.13437,0.0001,13.03577]
[1779334809780,37.52,77927.4,19.6,-0.13441,0.0001,13.03854]
[1779334818848,37.52,77928.11,19.6,-0.13437,0.0001,13.0354]
[1779334823883,37.52,77927.73,19.6,-0.13441,0.0001,13.03847]
[1779334828919,37.52,77927.68,19.6,-0.13443,0.0001,13.03946]
[1779334835968,37.53,77927.72,19.6,-0.1344,0.0001,13.03562]
[1779334841002,37.53,77927.55,19.6,-0.13443,0.0001,13.03736]
[1779334846047,37.53,77927.52,19.6,-0.13444,0.0001,13.03823]
[1779334851082,37.53,77926.93,19.6,-0.13451,0.0001,13.04252]
[1779334856117,37.53,77926.74,19.6,-0.13453,0.0001,13.04433]
[1779334861152,37.53,77926.68,19.6,-0.13455,0.0001,13.04531]
[1779334867107,37.54,77925.57,19.6,-0.13466,0.0001,13.05268]
[1779334871641,37.54,77924.45,19.6,-0.13478,0.0001,13.06016]
[1779334871787,37.54,77924.45,19.6,-0.13478,0.0001,13.06016]
[1779334877273,37.54,77918.27,19.6,-0.13538,0.0001,13.09889]
[1779334884322,37.54,77918.83,19.6,-0.13533,0.0001,13.09582]
[1779334889357,37.54,77918.7,19.6,-0.13535,0.0001,13.09694]
[1779334894391,37.54,77918.7,19.6,-0.13531,0.0001,13.09272]
[1779334896657,37.54,77918.7,19.6,-0.13531,0.0001,13.09272]
[1779334900980,37.54,77920.96,19.6,-0.1351,0.0001,13.07904]
[1779334905780,37.54,77921.05,19.6,-0.1351,0.0001,13.07876]
[1779334911511,37.54,77919.38,19.6,-0.13527,0.0001,13.0899]
[1779334917105,37.54,77922.63,19.6,-0.13496,0.0001,13.07011]
[1779334922588,37.55,77922.64,19.6,-0.13497,0.0001,13.07084]
[1779334928630,37.55,77922.62,19.6,-0.13499,0.0001,13.07166]
[1779334933665,37.55,77928.43,19.6,-0.13444,0.0001,13.03621]
[1779334937111,37.55,77928.67,19.6,-0.13442,0.0001,13.03506]
[1779334943074,37.55,77936.21,19.6,-0.13371,0.0001,12.98856]
[1779334943734,37.55,77936.79,19.6,-0.13365,0.0001,12.98501]
[1779334949697,37.55,77938.39,19.6,-0.1335,0.0001,12.97522]
[1779334954813,37.55,77938.62,19.6,-0.13344,0.0001,12.9694]
[1779334959849,37.55,77938.63,19.6,-0.13344,0.0001,12.96943]
[1779334966897,37.55,77940.59,19.6,-0.13326,0.0001,12.95737]
[1779334971933,37.55,77940.66,19.6,-0.13325,0.0001,12.95706]
[1779334982004,37.55,77938.07,19.6,-0.1335,0.0001,12.97331]
[1779334987043,37.55,77936.25,19.6,-0.13368,0.0001,12.98448]
[1779334992080,37.55,77936.64,19.6,-0.13364,0.0001,12.98191]
[1779334993518,37.55,77936.64,19.6,-0.13364,0.0001,12.98191]
[1779334995789,37.55,77936.74,19.6,-0.13363,0.0001,12.98122]
[1779335001142,37.55,77936.88,19.6,-0.13361,0.0001,12.98019]
[1779335006177,37.55,77937.18,19.6,-0.13358,0.0001,12.97816]
[1779335011212,37.55,77937.96,19.6,-0.13346,0.0001,12.96855]
[1779335016247,37.55,77938.11,19.6,-0.13345,0.0001,12.96741]
[1779335021281,37.55,77937.69,19.6,-0.13348,0.0001,12.96983]
[1779335026316,37.55,77937.79,19.6,-0.13347,0.0001,12.96902]
[1779335031351,37.55,77937.34,19.6,-0.13351,0.0001,12.97161]
[1779335037102,37.55,77932.83,19.6,-0.13394,0.0001,12.99931]
[1779335041045,37.55,77935.47,19.6,-0.13369,0.0001,12.98313]
[1779335044860,37.55,77945.8,19.6,-0.13271,9e-05,12.91924]
[1779335051492,37.55,77944.2,19.6,-0.13286,9e-05,12.92935]
[1779335056527,37.55,77945.04,19.6,-0.13278,9e-05,12.9242]
[1779335064583,37.55,77945.13,19.6,-0.13278,9e-05,12.92375]
[1779335076667,37.55,77944.89,19.6,-0.13276,9e-05,12.92081]
[1779335081702,37.55,77945.1,19.6,-0.13274,9e-05,12.91954]
[1779335086737,37.55,77944.66,19.6,-0.13279,9e-05,12.92231]
[1779335091772,37.55,77945.06,19.6,-0.13275,9e-05,12.91985]
[1779335096807,37.55,77944.97,19.6,-0.13276,9e-05,12.92042]
[1779335101863,37.55,77945.1,19.6,-0.13275,9e-05,12.91964]
[1779335106877,37.55,77944.43,19.6,-0.13281,9e-05,12.92379]
[1779335111912,37.55,77943.75,19.6,-0.13287,0.0001,12.92798]
[1779335116947,37.55,77944.13,19.6,-0.13284,9e-05,12.92562]
[1779335119577,37.55,77944.14,19.6,-0.13284,9e-05,12.92556]
[1779335126010,37.55,77950.38,19.6,-0.13225,9e-05,12.88712]
[1779335127881,37.55,77946.84,19.6,-0.13258,9e-05,12.90912]
[1779335129752,37.55,77945.29,19.6,-0.13273,9e-05,12.91883]
[1779335131414,37.55,77946.31,19.6,-0.13264,9e-05,12.91253]
[1779335136566,37.55,77945.75,19.6,-0.13265,9e-05,12.91153]
[1779335142124,37.55,77948.67,19.6,-0.13238,9e-05,12.89382]
[1779335143990,37.55,77949.42,19.6,-0.13231,9e-05,12.88924]
[1779335144029,37.55,77949.42,19.6,-0.13231,9e-05,12.88924]
[1779335144284,37.55,77949.42,19.6,-0.13231,9e-05,12.88924]
[1779335144387,37.55,77956.5,19.6,-0.13164,9e-05,12.84546]
[1779335144694,37.55,77956.5,19.6,-0.13164,9e-05,12.84546]
[1779335144987,37.55,77956.5,19.6,-0.13164,9e-05,12.84546]
[1779335145058,37.55,77956.5,19.6,-0.13164,9e-05,12.84546]
[1779335145514,37.55,77963.26,19.6,-0.13101,9e-05,12.80349]
[1779335146251,37.55,77964.41,19.6,-0.1309,9e-05,12.79653]
[1779335147565,37.55,77964.38,19.6,-0.1309,9e-05,12.79688]
[1779335148383,37.55,77964.46,19.6,-0.1309,9e-05,12.79632]
[1779335149623,37.55,77964.72,19.6,-0.13087,9e-05,12.79465]
[1779335149650,37.55,77964.72,19.6,-0.13087,9e-05,12.79465]
[1779335149666,37.55,77964.72,19.6,-0.13087,9e-05,12.79465]
[1779335151374,37.55,77965.45,19.6,-0.1308,9e-05,12.79008]
[1779335152694,37.55,77965.47,19.6,-0.1308,9e-05,12.78985]
[1779335153739,37.55,77965.67,19.6,-0.13078,9e-05,12.78857]
[1779335153745,37.55,77965.67,19.6,-0.13078,9e-05,12.78857]
[1779335154380,37.55,77965.74,19.6,-0.13078,9e-05,12.78835]
[1779335160250,37.56,77965.54,19.6,-0.13081,9e-05,12.79094]
[1779335165285,37.56,77965.6,19.6,-0.13083,9e-05,12.79172]
[1779335170320,37.56,77972.45,19.6,-0.1302,9e-05,12.75071]
[1779335175354,37.57,77970.25,19.6,-0.13043,9e-05,12.76575]
[1779335178929,37.57,77970.23,19.6,-0.13044,9e-05,12.76668]
[1779335181738,37.57,77961.83,19.6,-0.13124,9e-05,12.81931]
[1779335184017,37.57,77959.36,19.6,-0.13148,9e-05,12.83496]
[1779335185327,37.57,77957.85,19.6,-0.13163,9e-05,12.84448]
[1779335190460,37.57,77954.39,19.6,-0.13197,9e-05,12.86673]
[1779335195495,37.57,77954.68,19.6,-0.13191,9e-05,12.86105]
[1779335200530,37.58,77955.27,19.6,-0.13187,9e-05,12.85807]
[1779335205565,37.58,77956.91,19.6,-0.13172,9e-05,12.84863]
[1779335210600,37.58,77956.76,19.6,-0.13175,9e-05,12.8503]
[1779335215635,37.58,77955.42,19.6,-0.13188,9e-05,12.8593]
[1779335219744,37.58,77953.34,19.6,-0.13209,9e-05,12.87257]
[1779335221005,37.58,77951.8,19.6,-0.13223,9e-05,12.88221]
[1779335221986,37.58,77950.03,19.6,-0.1324,9e-05,12.89327]
[1779335227718,37.58,77949.2,19.6,-0.13249,9e-05,12.89889]
[1779335232754,37.58,77949.05,19.6,-0.13251,9e-05,12.90006]
[1779335238012,37.58,77949.05,19.6,-0.13251,9e-05,12.90014]
[1779335244838,37.59,77948.7,19.6,-0.13254,9e-05,12.9026]
[1779335249873,37.59,77948.43,19.6,-0.13257,9e-05,12.90443]
[1779335254908,37.59,77945.96,19.6,-0.13277,9e-05,12.91534]
[1779335259943,37.59,77942.5,19.6,-0.1331,0.0001,12.93671]
[1779335264978,37.59,77943.48,19.6,-0.133,0.0001,12.93051]
[1779335270014,37.59,77942.31,19.6,-0.13311,0.0001,12.93763]
[1779335279083,37.58,77941.17,19.6,-0.13322,0.0001,12.94422]
[1779335288625,37.58,77940.99,19.6,-0.13323,0.0001,12.94511]
[1779335295875,37.58,77940.99,19.6,-0.13322,0.0001,12.94454]
[1779335301238,37.58,77937.24,19.6,-0.13357,0.0001,12.96718]
[1779335306274,37.58,77936.95,19.6,-0.13359,0.0001,12.96846]
[1779335311309,37.58,77936.62,19.6,-0.13358,0.0001,12.96554]
[1779335316344,37.58,77933.84,19.6,-0.13384,0.0001,12.98234]
[1779335322386,37.58,77930.7,19.6,-0.13413,0.0001,13.00115]
[1779335326650,37.58,77930.71,19.6,-0.13412,0.0001,13.00097]
[1779335326748,37.57,77930.71,19.6,-0.13412,0.0001,13.00063]
[1779335332455,37.57,77931.24,19.6,-0.13403,0.0001,12.99514]
[1779335339505,37.56,77931.3,19.6,-0.13399,0.0001,12.99231]
[1779335344539,37.56,77938.5,19.6,-0.13328,0.0001,12.94605]
[1779335349575,37.56,77938.42,19.6,-0.13327,0.0001,12.94516]
[1779335355859,37.55,77937.83,19.6,-0.13331,0.0001,12.9477]
[1779335361659,37.55,77935.11,19.6,-0.13353,0.0001,12.96224]
[1779335367701,37.54,77934.02,19.6,-0.13361,0.0001,12.96718]
[1779335372736,37.54,77935.26,19.6,-0.13343,0.0001,12.95345]
[1779335379785,37.54,77935.34,19.6,-0.13339,0.0001,12.951]
[1779335387840,37.53,77934.85,19.6,-0.13341,0.0001,12.95181]
[1779335393882,37.53,77931.61,19.6,-0.13369,0.0001,12.97018]
[1779335398918,37.52,77931.62,19.6,-0.13367,0.0001,12.96861]
[1779335403953,37.52,77930.39,19.6,-0.13376,0.0001,12.97472]
[1779335411002,37.51,77930.26,19.6,-0.13374,0.0001,12.97345]
[1779335416045,37.51,77931.5,19.6,-0.1336,0.0001,12.9643]
[1779335422087,37.51,77931.38,19.6,-0.13359,0.0001,12.96341]
[1779335427122,37.5,77934.35,19.6,-0.13329,0.0001,12.94364]
[1779335429981,37.5,77936.3,19.6,-0.13309,0.0001,12.93108]
[1779335435183,37.5,77932.08,19.6,-0.13344,0.0001,12.95137]
[1779335441226,37.49,77932.34,19.6,-0.13339,0.0001,12.94827]
[1779335446260,37.49,77936.59,19.6,-0.13297,0.0001,12.9208]
[1779335450956,37.49,77938.2,19.6,-0.1328,0.0001,12.91]
[1779335456334,37.49,77941.92,19.6,-0.13243,0.0001,12.88571]
[1779335458489,37.49,77941.46,19.6,-0.13247,0.0001,12.88839]
[1779335458690,37.49,77940.79,19.6,-0.13253,0.0001,12.89222]
[1779335459674,37.49,77940.79,19.6,-0.13253,0.0001,12.89222]
[1779335459967,37.49,77936.89,19.6,-0.1329,0.0001,12.91652]
[1779335460596,37.49,77936.89,19.6,-0.1329,0.0001,12.91652]
[1779335461518,37.49,77937.93,19.6,-0.13281,0.0001,12.91012]
[1779335463137,37.49,77940.46,19.6,-0.13257,0.0001,12.89447]
[1779335463386,37.49,77940.7,19.6,-0.13254,0.0001,12.89306]
[1779335468421,37.48,77940.46,19.6,-0.13255,0.0001,12.89366]
[1779335473458,37.48,77940.51,19.6,-0.13253,0.0001,12.89225]
[1779335478493,37.48,77939.86,19.6,-0.13258,0.0001,12.89536]
[1779335483528,37.48,77942.01,19.6,-0.13236,0.0001,12.8811]
[1779335488563,37.48,77943.05,19.6,-0.13225,9e-05,12.87378]
[1779335493598,37.47,77941.3,19.6,-0.13237,0.0001,12.87925]
[1779335499640,37.47,77939.71,19.6,-0.1325,0.0001,12.88799]
[1779335505682,37.47,77939.78,19.6,-0.13248,0.0001,12.8864]
[1779335510717,37.47,77937.9,19.6,-0.13264,0.0001,12.89705]
[1779335515767,37.47,77937.9,19.6,-0.13264,0.0001,12.89705]
[1779335522805,37.46,77937.33,19.6,-0.13266,0.0001,12.89814]
[1779335530136,37.46,77937.48,19.6,-0.13263,0.0001,12.89638]
[1779335539924,37.45,77937.15,19.6,-0.13262,0.0001,12.89577]
[1779335544959,37.45,77939.98,19.6,-0.13234,0.0001,12.87717]
[1779335549994,37.45,77941.81,19.6,-0.13215,0.0001,12.86498]
[1779335554955,37.45,77941.82,19.6,-0.13211,0.0001,12.85991]
[1779335555131,37.45,77941.82,19.6,-0.13211,0.0001,12.85991]
[1779335555822,37.45,77941.82,19.6,-0.13211,0.0001,12.85991]
[1779335556049,37.45,77945.23,19.6,-0.13178,9e-05,12.83843]
[1779335556782,37.45,77945.23,19.6,-0.13178,9e-05,12.83843]
[1779335557212,37.44,77950.01,19.6,-0.13133,9e-05,12.80856]
[1779335557824,37.44,77950.01,19.6,-0.13133,9e-05,12.80856]
[1779335563623,37.44,77950.55,19.6,-0.13127,9e-05,12.80487]
[1779335565198,37.44,77950.63,19.6,-0.13126,9e-05,12.80423]
[1779335569570,37.44,77950.49,19.6,-0.13127,9e-05,12.80497]
[1779335573258,37.44,77950.48,19.6,-0.13127,9e-05,12.80463]
[1779335574620,37.44,77950.5,19.6,-0.13126,9e-05,12.80444]
[1779335575153,37.44,77949.81,19.6,-0.13133,9e-05,12.80859]
[1779335581721,37.44,77949.52,19.6,-0.13135,9e-05,12.81024]
[1779335583823,37.44,77949.52,19.6,-0.13135,9e-05,12.80987]
[1779335584768,37.44,77949.94,19.6,-0.1313,9e-05,12.80719]
[1779335584822,37.44,77949.94,19.6,-0.1313,9e-05,12.80719]
[1779335585004,37.44,77950.05,19.6,-0.13129,9e-05,12.80637]
[1779335585102,37.44,77950.05,19.6,-0.13129,9e-05,12.80637]
[1779335585356,37.44,77950.05,19.6,-0.13129,9e-05,12.80637]
[1779335585455,37.44,77959.63,19.6,-0.13039,9e-05,12.74691]
[1779335586001,37.44,77959.63,19.6,-0.13039,9e-05,12.74691]
[1779335591579,37.44,77964.21,19.6,-0.12996,9e-05,12.71874]
[1779335596065,37.44,77964.22,19.6,-0.12996,9e-05,12.71889]
[1779335602359,37.44,77964.99,19.6,-0.1299,9e-05,12.71452]
[1779335605487,37.44,77964.36,19.6,-0.12996,9e-05,12.71852]
[1779335611421,37.44,77961.41,19.6,-0.1302,9e-05,12.73242]
[1779335616457,37.44,77961.27,19.6,-0.13021,9e-05,12.73336]
[1779335626558,37.44,77960.99,19.6,-0.13024,9e-05,12.73513]
[1779335631532,37.44,77960.96,19.6,-0.13024,9e-05,12.73537]
[1779335632573,37.44,77960.96,19.6,-0.13024,9e-05,12.73538]
[1779335642639,37.44,77957.07,19.6,-0.13061,9e-05,12.7595]
[1779335643828,37.44,77957.07,19.6,-0.13061,9e-05,12.7595]
[1779335643955,37.44,77954.8,19.6,-0.13082,9e-05,12.77355]
[1779335644652,37.44,77953.16,19.6,-0.13098,9e-05,12.78393]
[1779335649823,37.45,77952.32,19.6,-0.13107,9e-05,12.7899]
[1779335653938,37.45,77955.6,19.6,-0.13077,9e-05,12.77033]
[1779335653940,37.45,77955.6,19.6,-0.13077,9e-05,12.77033]
[1779335654723,37.45,77955.18,19.6,-0.13082,9e-05,12.77308]
[1779335659943,37.45,77955.28,19.6,-0.1308,9e-05,12.77223]
[1779335659980,37.45,77955.24,19.6,-0.13081,9e-05,12.77243]
[1779335663120,37.45,77960.81,19.6,-0.13028,9e-05,12.73779]
[1779335669671,37.45,77961.53,19.6,-0.13021,9e-05,12.73328]
[1779335670400,37.45,77961.31,19.6,-0.13023,9e-05,12.73464]
[1779335670835,37.45,77961.82,19.6,-0.13019,9e-05,12.73173]
[1779335675869,37.45,77962.53,19.6,-0.1301,9e-05,12.72406]
[1779335681902,37.45,77961.92,19.6,-0.13018,9e-05,12.72884]
[1779335682936,37.45,77960.87,19.6,-0.13028,9e-05,12.73585]
[1779335682968,37.45,77960.87,19.6,-0.13028,9e-05,12.73585]
[1779335684108,37.45,77962.66,19.6,-0.13012,9e-05,12.72516]
[1779335684385,37.45,77962.66,19.6,-0.13012,9e-05,12.72516]
[1779335689744,37.46,77964.39,19.6,-0.12998,9e-05,12.71575]
[1779335689769,37.46,77964.39,19.6,-0.12998,9e-05,12.71575]
[1779335695008,37.46,77964.29,19.6,-0.13001,9e-05,12.71809]
[1779335699879,37.46,77966.13,19.6,-0.12985,9e-05,12.7075]
[1779335700014,37.47,77966.13,19.6,-0.12986,9e-05,12.70808]
[1779335700053,37.47,77966.13,19.6,-0.12986,9e-05,12.70808]
[1779335700071,37.47,77968.86,19.6,-0.1296,9e-05,12.69117]
[1779335702170,37.47,77974.6,19.6,-0.12907,9e-05,12.65569]
[1779335703337,37.47,77973.0,19.6,-0.12922,9e-05,12.66571]
[1779335703438,37.47,77973.12,19.6,-0.12921,9e-05,12.66506]
[1779335708649,37.47,77973.49,19.6,-0.12919,9e-05,12.66415]
[1779335711103,37.47,77973.84,19.6,-0.12918,9e-05,12.66304]
[1779335713615,37.47,77973.81,19.6,-0.12919,9e-05,12.66393]
[1779335719933,37.48,77973.5,19.6,-0.12925,9e-05,12.66796]
[1779335720979,37.48,77973.5,19.6,-0.12926,9e-05,12.66865]
[1779335724775,37.48,77973.44,19.6,-0.12928,9e-05,12.66971]
[1779335726935,37.48,77973.44,19.6,-0.12929,9e-05,12.67073]
[1779335726981,37.48,77973.44,19.6,-0.12929,9e-05,12.67073]
[1779335727104,37.48,77973.44,19.6,-0.12929,9e-05,12.67073]
[1779335727221,37.49,77973.22,19.6,-0.12932,9e-05,12.67276]
[1779335727536,37.49,77973.22,19.6,-0.12932,9e-05,12.67276]
[1779335727559,37.49,77973.22,19.6,-0.12932,9e-05,12.67276]
[1779335728079,37.49,77973.22,19.6,-0.12932,9e-05,12.67276]
[1779335728081,37.49,77980.33,19.6,-0.12866,9e-05,12.62867]
[1779335728365,37.49,77980.33,19.6,-0.12866,9e-05,12.62867]
[1779335728863,37.49,77980.33,19.6,-0.12866,9e-05,12.62867]
[1779335729061,37.49,77999.21,19.6,-0.12691,9e-05,12.51208]
[1779335734297,37.49,78003.5,19.6,-0.12648,9e-05,12.4815]
[1779335739374,37.49,78002.87,19.6,-0.12655,9e-05,12.48617]
[1779335741401,37.49,78002.86,19.6,-0.12655,9e-05,12.48636]
[1779335741458,37.49,78002.86,19.6,-0.12655,9e-05,12.48636]
[1779335741779,37.49,78002.86,19.6,-0.12655,9e-05,12.48636]
[1779335743091,37.49,78016.4,19.6,-0.12532,9e-05,12.40346]
[1779335743740,37.49,78016.4,19.6,-0.12532,9e-05,12.40346]
[1779335744139,37.49,78022.28,19.6,-0.12479,9e-05,12.36757]
[1779335747446,37.49,78021.87,19.6,-0.12482,9e-05,12.37009]
[1779335748352,37.49,78021.87,19.6,-0.12484,9e-05,12.37103]
[1779335748411,37.49,78021.87,19.6,-0.12484,9e-05,12.37103]
[1779335751262,37.5,78012.0,19.6,-0.12575,9e-05,12.43268]
[1779335753913,37.5,78011.71,19.6,-0.12578,9e-05,12.4349]
[1779335758066,37.5,78006.62,19.6,-0.12627,9e-05,12.46736]
[1779335765506,37.5,78003.88,19.6,-0.12655,9e-05,12.48622]
[1779335767081,37.5,78003.88,19.6,-0.12655,9e-05,12.48622]
[1779335776583,37.51,78008.69,19.6,-0.12613,9e-05,12.45852]
[1779335781618,37.51,78007.41,19.6,-0.12626,9e-05,12.46718]
[1779335783596,37.51,78006.53,19.6,-0.12635,9e-05,12.47275]
[1779335787081,37.51,77999.01,19.6,-0.12705,9e-05,12.51956]
[1779335792695,37.51,78000.66,19.6,-0.12687,9e-05,12.50615]
[1779335797730,37.52,78003.47,19.6,-0.12663,9e-05,12.49002]
[1779335802765,37.52,78003.49,19.6,-0.12665,9e-05,12.49117]
[1779335807800,37.52,78002.97,19.6,-0.12672,9e-05,12.49593]
[1779335816863,37.53,78002.71,19.6,-0.12678,9e-05,12.49985]
[1779335823912,37.53,78001.97,19.6,-0.12687,9e-05,12.50619]
[1779335829002,37.53,78002.45,19.6,-0.12684,9e-05,12.50375]
[1779335831289,37.54,78002.27,19.6,-0.12687,9e-05,12.5059]
[1779335835701,37.54,78001.74,19.6,-0.12693,9e-05,12.51021]
[1779335838698,37.54,78001.77,19.6,-0.12694,9e-05,12.51054]
[1779335839009,37.54,78001.77,19.6,-0.12694,9e-05,12.51054]
[1779335839974,37.54,78001.77,19.6,-0.12695,9e-05,12.51132]
[1779335846066,37.55,78001.93,19.6,-0.12696,9e-05,12.51216]
[1779335851102,37.55,78001.96,19.6,-0.12694,9e-05,12.50874]
[1779335856137,37.55,78002.37,19.6,-0.12692,9e-05,12.50756]
[1779335859685,37.55,78002.37,19.6,-0.12692,9e-05,12.50783]
[1779335864005,37.56,78002.02,19.6,-0.12697,9e-05,12.51107]
[1779335869227,37.56,78002.11,19.6,-0.127,9e-05,12.51265]
[1779335875270,37.57,78002.24,19.6,-0.12701,9e-05,12.51344]
[1779335881312,37.57,78001.76,19.6,-0.12707,9e-05,12.51799]
[1779335887019,37.57,78000.82,19.6,-0.12718,9e-05,12.5248]
[1779335893398,37.58,78000.54,19.6,-0.12723,9e-05,12.52852]
[1779335898433,37.58,78000.48,19.6,-0.12725,9e-05,12.53012]
[1779335902693,37.58,78000.52,19.6,-0.12726,9e-05,12.5306]
[1779335908503,37.58,77999.22,19.6,-0.1274,9e-05,12.54024]
[1779335909648,37.58,77999.22,19.6,-0.1274,9e-05,12.54024]
[1779335912048,37.59,78000.11,19.6,-0.12733,9e-05,12.53521]
[1779335912798,37.59,78002.7,19.6,-0.12706,9e-05,12.5152]
[1779335914336,37.59,78011.51,19.6,-0.12625,9e-05,12.46115]
[1779335916699,37.59,78018.75,19.6,-0.1256,9e-05,12.41704]
[1779335917070,37.59,78018.75,19.6,-0.1256,9e-05,12.41704]
[1779335921344,37.59,78022.64,19.6,-0.12526,9e-05,12.39448]
[1779335922824,37.59,78022.89,19.6,-0.12524,9e-05,12.39323]
[1779335925023,37.59,78023.46,19.6,-0.1252,9e-05,12.39029]
[1779335928732,37.6,78028.79,19.6,-0.12473,9e-05,12.35876]
[1779335931242,37.6,78029.47,19.6,-0.12468,9e-05,12.35528]
[1779335936838,37.6,78030.27,19.6,-0.12464,9e-05,12.35247]
[1779335942743,37.61,78027.15,19.6,-0.12495,9e-05,12.37398]
[1779335944214,37.61,78027.15,19.6,-0.12495,9e-05,12.37398]
[1779335945827,37.61,78015.07,19.6,-0.12606,9e-05,12.44877]
[1779335945908,37.61,78015.07,19.6,-0.12606,9e-05,12.44877]
[1779335947076,37.61,78012.6,19.6,-0.1263,9e-05,12.46436]
[1779335954828,37.61,78011.52,19.6,-0.12642,9e-05,12.47254]
[1779335957076,37.62,78011.52,19.6,-0.12642,9e-05,12.47287]
[1779335964898,37.62,78009.92,19.6,-0.1266,9e-05,12.48488]
[1779335966836,37.62,78009.39,19.6,-0.12665,9e-05,12.48841]
[1779335971949,37.62,78009.27,19.6,-0.12664,9e-05,12.48565]
[1779335977075,37.62,78009.16,19.6,-0.12666,9e-05,12.48681]
[1779335985043,37.63,78008.99,19.6,-0.12671,9e-05,12.49022]
[1779335990904,37.63,78008.95,19.6,-0.12673,9e-05,12.49151]
[1779335996120,37.64,78007.52,19.6,-0.12689,9e-05,12.50208]
[1779336001155,37.64,78006.54,19.6,-0.12699,9e-05,12.5093]
[1779336006191,37.64,78006.66,19.6,-0.127,9e-05,12.50971]
[1779336007074,37.64,78006.66,19.6,-0.127,9e-05,12.50971]
[1779336012233,37.64,78015.19,19.6,-0.12623,9e-05,12.45817]
[1779336017268,37.65,78021.98,19.6,-0.12562,9e-05,12.41735]
[1779336022305,37.65,78023.46,19.6,-0.1255,9e-05,12.40937]
[1779336027339,37.65,78024.43,19.6,-0.12543,9e-05,12.4046]
[1779336029005,37.65,78024.43,19.6,-0.12543,9e-05,12.4046]
[1779336029156,37.65,78024.43,19.6,-0.12543,9e-05,12.4046]
[1779336029187,37.65,78024.43,19.6,-0.12543,9e-05,12.4046]
[1779336030159,37.65,78031.73,19.6,-0.12477,9e-05,12.36032]
[1779336032274,37.65,78030.85,19.6,-0.12483,9e-05,12.36184]
[1779336036881,37.66,78032.54,19.6,-0.1247,9e-05,12.35301]
[1779336039221,37.66,78026.98,19.6,-0.12521,9e-05,12.38771]
[1779336045400,37.66,78031.21,19.6,-0.12485,9e-05,12.36319]
[1779336056069,37.67,78033.12,19.6,-0.12472,9e-05,12.35471]
[1779336056728,37.67,78033.12,19.6,-0.12473,9e-05,12.35568]
[1779336066030,37.68,78031.09,19.6,-0.12495,9e-05,12.37062]
[1779336070784,37.68,78031.56,19.6,-0.12493,9e-05,12.36929]
[1779336073559,37.68,78030.62,19.6,-0.12503,9e-05,12.37567]
[1779336075747,37.69,78030.63,19.6,-0.12504,9e-05,12.37653]
[1779336077761,37.69,78030.87,19.6,-0.12503,9e-05,12.37566]
[1779336083733,37.69,78031.49,19.6,-0.125,9e-05,12.37399]
[1779336089774,37.7,78032.67,19.6,-0.12492,9e-05,12.36867]
[1779336094812,37.7,78031.43,19.6,-0.12502,9e-05,12.3733]
[1779336099847,37.7,78033.02,19.6,-0.1249,9e-05,12.36512]
[1779336100554,37.7,78033.02,19.6,-0.1249,9e-05,12.36512]
[1779336100866,37.7,78033.02,19.6,-0.1249,9e-05,12.36512]
[1779336100897,37.7,78033.02,19.6,-0.1249,9e-05,12.36512]
[1779336101386,37.7,78033.02,19.6,-0.1249,9e-05,12.36512]
[1779336101488,37.71,78037.11,19.6,-0.12453,9e-05,12.34048]
[1779336101496,37.71,78037.11,19.6,-0.12453,9e-05,12.34048]
[1779336102621,37.71,78041.04,19.6,-0.12418,9e-05,12.31644]
[1779336102867,37.71,78043.39,19.6,-0.12397,9e-05,12.30218]
[1779336106717,37.71,78037.24,19.6,-0.12454,9e-05,12.34096]
[1779336111791,37.71,78032.83,19.6,-0.12496,9e-05,12.36975]
[1779336116965,37.72,78033.15,19.6,-0.12496,9e-05,12.36925]
[1779336117748,37.72,78033.15,19.6,-0.12496,9e-05,12.36925]
[1779336124216,37.72,78032.96,19.6,-0.12499,9e-05,12.37128]
[1779336124221,37.72,78032.96,19.6,-0.12499,9e-05,12.37128]
[1779336130059,37.73,78034.96,19.6,-0.12485,9e-05,12.36197]
[1779336131044,37.73,78034.96,19.6,-0.12485,9e-05,12.36197]
[1779336133618,37.73,78044.0,19.6,-0.12404,9e-05,12.30766]
[1779336139122,37.73,78043.64,19.6,-0.12411,9e-05,12.31208]
[1779336140095,37.73,78043.64,19.6,-0.12411,9e-05,12.31208]
[1779336145308,37.74,78042.51,19.6,-0.12424,9e-05,12.32105]
[1779336151206,37.74,78045.03,19.6,-0.12401,9e-05,12.30347]
[1779336156241,37.75,78047.54,19.6,-0.12381,9e-05,12.28991]
[1779336161326,37.75,78047.98,19.6,-0.12379,9e-05,12.28863]
[1779336161474,37.75,78047.98,19.6,-0.12379,9e-05,12.28863]
[1779336161525,37.75,78047.98,19.6,-0.12379,9e-05,12.28863]
[1779336161521,37.75,78048.1,19.6,-0.12378,9e-05,12.28824]
[1779336164553,37.75,78050.33,19.6,-0.12358,9e-05,12.27478]
[1779336164731,37.75,78050.82,19.6,-0.12354,9e-05,12.27188]
[1779336169605,37.75,78058.67,19.6,-0.12285,9e-05,12.22469]
[1779336175374,37.76,78059.75,19.6,-0.12276,9e-05,12.21906]
[1779336179261,37.76,78059.77,19.6,-0.12277,9e-05,12.21944]
[1779336181400,37.76,78060.0,19.6,-0.12275,9e-05,12.21837]
[1779336181407,37.76,78060.0,19.6,-0.12275,9e-05,12.21837]
[1779336181417,37.76,78060.03,19.6,-0.12275,9e-05,12.21835]
[1779336186452,37.76,78059.28,19.6,-0.12285,9e-05,12.22516]
[1779336189033,37.77,78057.0,19.6,-0.12307,9e-05,12.23992]
[1779336194507,37.77,78052.04,19.6,-0.12355,9e-05,12.27254]
[1779336199543,37.78,78052.28,19.6,-0.12355,9e-05,12.27288]
[1779336201907,37.78,78052.53,19.6,-0.12354,9e-05,12.27208]
[1779336207599,37.78,78043.72,19.6,-0.12436,9e-05,12.32762]
[1779336212634,37.78,78044.62,19.6,-0.12426,9e-05,12.31901]
[1779336213635,37.78,78044.62,19.6,-0.12426,9e-05,12.31901]
[1779336213716,37.78,78044.62,19.6,-0.12426,9e-05,12.31901]
[1779336216758,37.79,78048.66,19.6,-0.12391,9e-05,12.29531]
[1779336217038,37.79,78048.66,19.6,-0.12391,9e-05,12.29531]
[1779336217702,37.79,78049.12,19.6,-0.12388,9e-05,12.29284]
[1779336224385,37.79,78047.36,19.6,-0.12406,9e-05,12.30557]
[1779336227944,37.79,78047.47,19.6,-0.12407,9e-05,12.30585]
[1779336228973,37.8,78045.37,19.6,-0.12426,9e-05,12.3193]
[1779336229573,37.8,78045.37,19.6,-0.12426,9e-05,12.3193]
[1779336229753,37.8,78034.97,19.6,-0.12521,9e-05,12.38333]
[1779336232898,37.8,78034.46,19.6,-0.12527,9e-05,12.387]
[1779336233833,37.8,78034.55,19.6,-0.12526,9e-05,12.38645]
[1779336236228,37.8,78036.81,19.6,-0.12506,9e-05,12.37304]
[1779336239114,37.8,78039.46,19.6,-0.12483,9e-05,12.35746]
[1779336240997,37.8,78043.05,19.6,-0.12451,9e-05,12.33601]
[1779336242460,37.8,78044.44,19.6,-0.12439,9e-05,12.32778]
[1779336242535,37.8,78044.44,19.6,-0.12439,9e-05,12.32778]
[1779336242683,37.8,78045.34,19.6,-0.12432,9e-05,12.32281]
[1779336243617,37.8,78045.34,19.6,-0.12432,9e-05,12.32281]
[1779336245158,37.8,78047.26,19.6,-0.12415,9e-05,12.31137]
[1779336250901,37.81,78050.35,19.6,-0.1239,9e-05,12.29463]
[1779336253263,37.81,78049.36,19.6,-0.12399,9e-05,12.30097]
[1779336254165,37.81,78048.73,19.6,-0.12406,9e-05,12.30539]
[1779336254661,37.81,78049.95,19.6,-0.12395,9e-05,12.29795]
[1779336256043,37.81,78050.05,19.6,-0.12394,9e-05,12.29765]
[1779336261980,37.82,78048.72,19.6,-0.12409,9e-05,12.30779]
[1779336264030,37.82,78051.7,19.6,-0.12383,9e-05,12.2899]
[1779336264212,37.82,78051.7,19.6,-0.12383,9e-05,12.2899]
[1779336264358,37.82,78052.89,19.6,-0.12373,9e-05,12.28328]
[1779336269540,37.82,78055.1,19.6,-0.12353,9e-05,12.26999]
[1779336269936,37.82,78055.25,19.6,-0.12352,9e-05,12.2692]
[1779336270002,37.82,78055.25,19.6,-0.12352,9e-05,12.2692]
[1779336273396,37.82,78056.36,19.6,-0.12339,9e-05,12.25802]
[1779336273497,37.82,78055.81,19.6,-0.12344,9e-05,12.26153]
[1779336277511,37.82,78055.7,19.6,-0.12346,9e-05,12.26287]
[1779336277612,37.82,78055.64,19.6,-0.12347,9e-05,12.26392]
[1779336277847,37.82,78055.64,19.6,-0.12347,9e-05,12.26392]
[1779336282735,37.82,78053.34,19.6,-0.12368,9e-05,12.27825]
[1779336283136,37.82,78053.99,19.6,-0.12363,9e-05,12.27435]
[1779336289178,37.83,78053.2,19.6,-0.12373,9e-05,12.2812]
[1779336294786,37.83,78056.75,19.6,-0.12343,9e-05,12.26133]
[1779336299939,37.84,78056.06,19.6,-0.12352,9e-05,12.26737]
[1779336300816,37.84,78056.26,19.6,-0.12351,9e-05,12.26652]
[1779336306297,37.84,78064.46,19.6,-0.12281,9e-05,12.21882]
[1779336311332,37.85,78063.4,19.6,-0.12294,9e-05,12.22775]
[1779336313993,37.85,78063.42,19.6,-0.12295,9e-05,12.22845]
[1779336314648,37.85,78063.42,19.6,-0.12295,9e-05,12.22845]
[1779336315735,37.85,78063.4,19.6,-0.12296,9e-05,12.22938]
[1779336315751,37.85,78063.4,19.6,-0.12296,9e-05,12.22938]
[1779336316366,37.85,78067.19,19.6,-0.12262,9e-05,12.20646]
[1779336321402,37.86,78070.34,19.6,-0.12235,9e-05,12.18819]
[1779336324845,37.86,78071.93,19.6,-0.12222,9e-05,12.17909]
[1779336330464,37.86,78073.19,19.6,-0.12212,9e-05,12.1726]
[1779336335269,37.86,78073.29,19.6,-0.12209,9e-05,12.16805]
[1779336340537,37.86,78073.69,19.6,-0.12207,9e-05,12.16696]
[1779336341016,37.86,78073.69,19.6,-0.12207,9e-05,12.16696]
[1779336341068,37.86,78073.69,19.6,-0.12207,9e-05,12.16696]
[1779336345454,37.87,78073.63,19.6,-0.12208,9e-05,12.16752]
[1779336349458,37.87,78075.21,19.6,-0.12196,9e-05,12.15925]
[1779336350192,37.87,78075.88,19.6,-0.1219,9e-05,12.15538]
[1779336350613,37.87,78075.88,19.6,-0.1219,9e-05,12.15538]
[1779336355121,37.87,78076.61,19.6,-0.12185,9e-05,12.15175]
[1779336355713,37.87,78076.61,19.6,-0.12185,9e-05,12.15175]
[1779336355733,37.87,78076.59,19.6,-0.12185,9e-05,12.15227]
[1779336361685,37.88,78076.62,19.6,-0.12189,9e-05,12.15485]
[1779336362774,37.88,78076.56,19.6,-0.1219,9e-05,12.15567]
[1779336362781,37.88,78076.56,19.6,-0.1219,9e-05,12.15567]
[1779336363698,37.88,78078.72,19.6,-0.12171,9e-05,12.14275]
[1779336364438,37.88,78078.72,19.6,-0.12171,9e-05,12.14275]
[1779336364706,37.88,78078.72,19.6,-0.12171,9e-05,12.14275]
[1779336370747,37.88,78081.35,19.6,-0.1215,9e-05,12.12831]
[1779336371292,37.88,78081.35,19.6,-0.1215,9e-05,12.12831]
[1779336376789,37.89,78082.84,19.6,-0.12139,9e-05,12.12068]
[1779336380648,37.89,78082.49,19.6,-0.12143,9e-05,12.12329]
[1779336381611,37.89,78082.67,19.6,-0.12142,9e-05,12.12269]
[1779336386879,37.89,78086.77,19.6,-0.12108,9e-05,12.09916]
[1779336388053,37.89,78087.3,19.6,-0.12103,9e-05,12.09624]
[1779336388154,37.89,78087.21,19.6,-0.12104,9e-05,12.09709]
[1779336394533,37.89,78087.21,19.6,-0.12101,9e-05,12.0927]
[1779336396013,37.89,78087.51,19.6,-0.12098,9e-05,12.09097]
[1779336401969,37.89,78089.14,19.6,-0.12085,9e-05,12.08151]
[1779336407363,37.9,78089.17,19.6,-0.12085,9e-05,12.08162]
[1779336409047,37.9,78089.43,19.6,-0.12083,9e-05,12.0801]
[1779336411012,37.9,78094.32,19.6,-0.1204,9e-05,12.05065]
[1779336415903,37.9,78096.8,19.6,-0.12019,9e-05,12.03623]
[1779336416529,37.9,78096.8,19.6,-0.12019,9e-05,12.03623]
[1779336417035,37.9,78097.99,19.6,-0.12009,9e-05,12.02929]
[1779336419005,37.9,78101.57,19.6,-0.11978,9e-05,12.00795]
[1779336424549,37.9,78099.0,19.6,-0.12001,9e-05,12.02408]
[1779336424861,37.9,78097.59,19.6,-0.12014,9e-05,12.03286]
[1779336427037,37.9,78101.31,19.6,-0.11981,9e-05,12.0105]
[1779336432189,37.9,78100.98,19.6,-0.11985,9e-05,12.01335]
[1779336437224,37.9,78098.89,19.6,-0.12005,9e-05,12.02663]
[1779336442685,37.91,78099.36,19.6,-0.12001,9e-05,12.02423]
[1779336448049,37.91,78084.01,19.6,-0.12137,9e-05,12.11734]
[1779336448085,37.91,78084.01,19.6,-0.12137,9e-05,12.11734]
[1779336448301,37.91,78082.56,19.6,-0.1215,9e-05,12.12611]
[1779336450598,37.91,78079.47,19.6,-0.12177,9e-05,12.14508]
[1779336453861,37.91,78075.01,19.6,-0.12214,9e-05,12.16841]
[1779336458703,37.91,78072.56,19.6,-0.12237,9e-05,12.18398]
[1779336458756,37.91,78072.56,19.6,-0.12237,9e-05,12.18398]
[1779336458847,37.91,78072.56,19.6,-0.12237,9e-05,12.18398]
[1779336459136,37.91,78072.94,19.6,-0.12234,9e-05,12.18202]
[1779336460226,37.91,78064.07,19.6,-0.12314,9e-05,12.23586]
[1779336462442,37.91,78060.38,19.6,-0.12347,9e-05,12.25853]
[1779336463618,37.91,78060.14,19.6,-0.12349,9e-05,12.26012]
[1779336464000,37.91,78055.6,19.6,-0.1239,9e-05,12.28776]
[1779336464009,37.91,78055.6,19.6,-0.1239,9e-05,12.28776]
[1779336464068,37.91,78055.6,19.6,-0.1239,9e-05,12.28776]
[1779336464429,37.91,78044.88,19.6,-0.12487,9e-05,12.35297]
[1779336466182,37.91,78044.13,19.6,-0.12494,9e-05,12.35782]
[1779336466443,37.91,78043.92,19.6,-0.12496,9e-05,12.35929]
[1779336467248,37.91,78043.92,19.6,-0.12496,9e-05,12.35929]
[1779336468046,37.91,78044.65,19.6,-0.12489,9e-05,12.35476]
[1779336468457,37.91,78044.5,19.6,-0.12491,9e-05,12.35557]
[1779336472748,37.91,78044.6,19.6,-0.1249,9e-05,12.35533]
[1779336472850,37.91,78044.67,19.6,-0.1249,9e-05,12.35543]
[1779336473017,37.91,78044.67,19.6,-0.1249,9e-05,12.35543]
[1779336474048,37.91,78044.68,19.6,-0.1249,9e-05,12.35527]
[1779336474499,37.91,78045.04,19.6,-0.12487,9e-05,12.35325]
[1779336479642,37.92,78044.96,19.6,-0.12488,9e-05,12.3539]
[1779336479680,37.92,78044.97,19.6,-0.12489,9e-05,12.3545]
[1779336485576,37.91,78042.92,19.6,-0.12506,9e-05,12.3662]
[1779336487886,37.91,78041.92,19.6,-0.12515,9e-05,12.37199]
[1779336487905,37.91,78041.92,19.6,-0.12515,9e-05,12.37199]
[1779336488597,37.91,78039.15,19.6,-0.1254,9e-05,12.38897]
[1779336492600,37.92,78039.1,19.6,-0.12541,9e-05,12.38955]
[1779336492810,37.92,78039.1,19.6,-0.12541,9e-05,12.38955]
[1779336492854,37.92,78039.1,19.6,-0.12541,9e-05,12.38955]
[1779336492839,37.92,78047.16,19.6,-0.12468,9e-05,12.34058]
[1779336492975,37.92,78047.16,19.6,-0.12468,9e-05,12.34058]
[1779336493333,37.92,78047.16,19.6,-0.12468,9e-05,12.34058]
[1779336494303,37.92,78053.25,19.6,-0.12413,9e-05,12.30342]
[1779336494510,37.92,78053.25,19.6,-0.12413,9e-05,12.30342]
[1779336494931,37.91,78057.57,19.6,-0.12374,9e-05,12.2771]
[1779336495295,37.91,78057.57,19.6,-0.12374,9e-05,12.2771]
[1779336495470,37.91,78057.57,19.6,-0.12374,9e-05,12.2771]
[1779336502700,37.91,78054.64,19.6,-0.124,9e-05,12.29459]
[1779336507735,37.91,78059.2,19.6,-0.12359,9e-05,12.26678]
[1779336508737,37.91,78059.2,19.6,-0.12359,9e-05,12.26678]
[1779336513777,37.91,78057.49,19.6,-0.12371,9e-05,12.27286]
[1779336518715,37.91,78051.54,19.6,-0.12425,9e-05,12.30911]
[1779336520703,37.91,78047.31,19.6,-0.12463,9e-05,12.33477]
[1779336520826,37.91,78047.41,19.6,-0.12462,9e-05,12.3341]
[1779336525722,37.92,78046.35,19.6,-0.12472,9e-05,12.34141]
[1779336525861,37.92,78046.31,19.6,-0.12473,9e-05,12.34186]
[1779336526274,37.92,78046.31,19.6,-0.12473,9e-05,12.34186]
[1779336526868,37.92,78044.38,19.6,-0.12491,9e-05,12.35382]
[1779336528695,37.92,78043.59,19.6,-0.12498,9e-05,12.35882]
[1779336529345,37.92,78041.52,19.6,-0.12517,9e-05,12.3716]
[1779336529353,37.92,78041.52,19.6,-0.12517,9e-05,12.3716]
[1779336529618,37.92,78041.52,19.6,-0.12517,9e-05,12.3716]
[1779336529896,37.92,78028.07,19.6,-0.1264,9e-05,12.45372]
[1779336530149,37.92,78028.07,19.6,-0.1264,9e-05,12.45372]
[1779336530209,37.92,78028.07,19.6,-0.1264,9e-05,12.45372]
[1779336530901,37.92,78015.72,19.6,-0.12753,9e-05,12.52911]
[1779336536782,37.92,78008.29,19.6,-0.1282,9e-05,12.57411]
[1779336538082,37.92,78005.91,19.6,-0.12842,9e-05,12.5884]
[1779336538745,37.92,78005.91,19.6,-0.12842,9e-05,12.5884]
[1779336538895,37.92,78005.91,19.6,-0.12842,9e-05,12.5884]
[1779336543748,37.92,78005.77,19.6,-0.12843,9e-05,12.58908]
[1779336547980,37.92,77996.47,19.6,-0.12928,9e-05,12.64561]
[1779336548276,37.92,77996.47,19.6,-0.12928,9e-05,12.64561]
[1779336548775,37.92,77987.82,19.6,-0.13008,9e-05,12.69837]
[1779336551339,37.92,77984.3,19.6,-0.13041,9e-05,12.71982]
[1779336551849,37.92,77984.3,19.6,-0.13041,9e-05,12.71982]
[1779336552491,37.91,77982.01,19.6,-0.13062,9e-05,12.73362]
[1779336553649,37.91,77980.58,19.6,-0.13075,9e-05,12.74238]
[1779336555280,37.91,77979.35,19.6,-0.13087,9e-05,12.74966]
[1779336556377,37.91,77978.83,19.6,-0.13091,9e-05,12.75271]
[1779336556728,37.91,77978.83,19.6,-0.13091,9e-05,12.75271]
[1779336556735,37.91,77978.83,19.6,-0.13091,9e-05,12.75271]
[1779336556770,37.91,77977.21,19.6,-0.13106,9e-05,12.76235]
[1779336557008,37.91,77977.21,19.6,-0.13106,9e-05,12.76235]
[1779336557105,37.91,77977.21,19.6,-0.13106,9e-05,12.76235]
[1779336557179,37.91,77977.21,19.6,-0.13106,9e-05,12.76235]
[1779336558865,37.91,77960.04,19.6,-0.13267,9e-05,12.86767]
[1779336560804,37.91,77959.44,19.6,-0.13273,9e-05,12.87135]
[1779336560930,37.91,77960.38,19.6,-0.13264,9e-05,12.8655]
[1779336561859,37.91,77960.38,19.6,-0.13264,9e-05,12.8655]
[1779336566281,37.91,77955.65,19.6,-0.13307,9e-05,12.89333]
[1779336569735,37.91,77952.38,19.6,-0.13336,9e-05,12.91239]
[1779336570860,37.9,77934.89,19.6,-0.13501,0.0001,13.01865]
[1779336572452,37.9,77928.52,19.6,-0.13557,0.0001,13.0527]
[1779336572877,37.9,77928.52,19.6,-0.13557,0.0001,13.0527]
[1779336573744,37.9,77928.44,19.6,-0.13557,0.0001,13.05264]
[1779336573768,37.9,77928.44,19.6,-0.13557,0.0001,13.05264]
[1779336573830,37.9,77928.47,19.6,-0.13556,0.0001,13.0519]
[1779336576775,37.9,77926.64,19.6,-0.13573,0.0001,13.06287]
[1779336577888,37.9,77926.19,19.6,-0.13576,0.0001,13.06502]
[1779336580059,37.9,77929.07,19.6,-0.13547,0.0001,13.04647]
[1779336585295,37.89,77929.51,19.6,-0.13539,0.0001,13.04084]
[1779336586047,37.89,77929.51,19.6,-0.13539,0.0001,13.04084]
[1779336590563,37.88,77928.65,19.6,-0.13544,0.0001,13.04418]
[1779336590734,37.88,77928.65,19.6,-0.13544,0.0001,13.04418]
[1779336591339,37.88,77914.59,19.6,-0.13678,0.0001,13.12979]
[1779336596374,37.87,77910.33,19.6,-0.13714,0.0001,13.15286]
[1779336597058,37.87,77910.33,19.6,-0.13714,0.0001,13.15286]
[1779336600372,37.87,77913.41,19.6,-0.13681,0.0001,13.13195]
[1779336603323,37.86,77916.81,19.6,-0.13646,0.0001,13.10922]
[1779336607071,37.86,77917.93,19.6,-0.13632,0.0001,13.10012]
[1779336610841,37.86,77917.61,19.6,-0.13633,0.0001,13.1012]
[1779336614254,37.85,77919.75,19.6,-0.1361,0.0001,13.08632]
[1779336619543,37.84,77929.27,19.6,-0.13512,0.0001,13.02314]
[1779336620855,37.84,77929.27,19.6,-0.13512,0.0001,13.02314]
[1779336626592,37.84,77928.66,19.6,-0.13516,0.0001,13.02542]
[1779336631799,37.84,77928.44,19.6,-0.13517,0.0001,13.02635]
[1779336636377,37.83,77928.44,19.6,-0.13512,0.0001,13.02092]
[1779336642704,37.83,77929.59,19.6,-0.13498,0.0001,13.01183]
[1779336647883,37.83,77929.46,19.6,-0.13498,0.0001,13.01171]
[1779336650736,37.83,77929.7,19.6,-0.13495,0.0001,13.00969]
[1779336650762,37.83,77929.45,19.6,-0.13497,0.0001,13.01105]
[1779336656804,37.82,77929.51,19.6,-0.13492,0.0001,13.00808]
[1779336661839,37.81,77929.6,19.6,-0.13488,0.0001,13.00537]
[1779336666965,37.81,77928.91,19.6,-0.13492,0.0001,13.00794]
[1779336670402,37.81,77932.66,19.6,-0.13454,0.0001,12.98316]
[1779336675937,37.8,77927.29,19.6,-0.13502,0.0001,13.01392]
[1779336678995,37.8,77927.17,19.6,-0.13502,0.0001,13.01379]
[1779336684727,37.79,77920.96,19.6,-0.13557,0.0001,13.04941]
[1779336684777,37.79,77920.96,19.6,-0.13557,0.0001,13.04941]
[1779336684812,37.79,77920.96,19.6,-0.13557,0.0001,13.04941]
[1779336684999,37.79,77918.76,19.6,-0.13578,0.0001,13.06251]
[1779336690035,37.79,77918.62,19.6,-0.13577,0.0001,13.0622]
[1779336693065,37.79,77918.72,19.6,-0.13572,0.0001,13.05677]
[1779336698092,37.78,77921.17,19.6,-0.13546,0.0001,13.04011]
[1779336703126,37.78,77926.96,19.6,-0.13489,0.0001,13.00337]
[1779336708162,37.78,77924.69,19.6,-0.1351,0.0001,13.01652]
[1779336713196,37.78,77925.98,19.6,-0.13496,0.0001,13.00763]
[1779336718231,37.77,77926.21,19.6,-0.13492,0.0001,13.0053]
[1779336723726,37.77,77930.85,19.6,-0.13447,0.0001,12.97594]
[1779336730010,37.77,77930.03,19.6,-0.13453,0.0001,12.98009]
[1779336735499,37.77,77929.99,19.6,-0.13452,0.0001,12.97939]
[1779336737056,37.77,77929.0,19.6,-0.13461,0.0001,12.98516]
[1779336737120,37.77,77913.34,19.6,-0.13611,0.0001,13.08158]
[1779336737513,37.77,77913.34,19.6,-0.13611,0.0001,13.08158]
[1779336737519,37.77,77913.34,19.6,-0.13611,0.0001,13.08158]
[1779336737710,37.77,77913.34,19.6,-0.13611,0.0001,13.08158]
[1779336737911,37.77,77913.34,19.6,-0.13611,0.0001,13.08158]
[1779336739435,37.77,77907.52,19.6,-0.13667,0.0001,13.11744]
[1779336743074,37.77,77907.51,19.6,-0.13667,0.0001,13.11727]
[1779336745834,37.76,77907.33,19.6,-0.13668,0.0001,13.11794]
[1779336748194,37.76,77904.17,19.6,-0.13695,0.0001,13.13481]
[1779336753253,37.74,77902.63,19.6,-0.13697,0.0001,13.13438]
[1779336753383,37.74,77902.63,19.6,-0.13697,0.0001,13.13438]
[1779336755365,37.73,77899.39,19.6,-0.13723,0.0001,13.15036]
[1779336755536,37.73,77899.39,19.6,-0.13723,0.0001,13.15036]
[1779336761534,37.72,77899.44,19.6,-0.13715,0.0001,13.14563]
[1779336762497,37.72,77899.44,19.6,-0.13715,0.0001,13.14563]
[1779336762499,37.72,77899.44,19.6,-0.13715,0.0001,13.14563]
[1779336767053,37.72,77899.41,19.6,-0.13715,0.0001,13.14529]
[1779336770773,37.72,77899.18,19.6,-0.13716,0.0001,13.14619]
[1779336780667,37.72,77898.78,19.6,-0.13718,0.0001,13.14734]
[1779336782791,37.72,77898.78,19.6,-0.13718,0.0001,13.14734]
[1779336787631,37.72,77904.13,19.6,-0.13665,0.0001,13.11347]
[1779336788050,37.72,77904.13,19.6,-0.13665,0.0001,13.11347]
[1779336791517,37.72,77911.01,19.6,-0.13598,0.0001,13.07073]
[1779336791553,37.72,77911.01,19.6,-0.13598,0.0001,13.07073]
[1779336791616,37.72,77911.01,19.6,-0.13598,0.0001,13.07073]
[1779336793631,37.72,77912.78,19.6,-0.13581,0.0001,13.05976]
[1779336793768,37.72,77912.78,19.6,-0.13581,0.0001,13.05976]
[1779336793859,37.72,77913.0,19.6,-0.13579,0.0001,13.05844]
[1779336799012,37.71,77912.89,19.6,-0.13579,0.0001,13.05848]
[1779336801696,37.71,77911.34,19.6,-0.13593,0.0001,13.0672]
[1779336807023,37.71,77909.14,19.6,-0.13612,0.0001,13.07963]
[1779336807053,37.71,77909.14,19.6,-0.13612,0.0001,13.07963]
[1779336807120,37.71,77907.99,19.6,-0.13623,0.0001,13.0865]
[1779336811220,37.71,77903.26,19.6,-0.13669,0.0001,13.11568]
[1779336812025,37.71,77903.26,19.6,-0.13669,0.0001,13.11568]
[1779336812089,37.71,77902.02,19.6,-0.13677,0.0001,13.11873]
[1779336813005,37.71,77902.02,19.6,-0.13677,0.0001,13.11873]
[1779336813029,37.71,77901.05,19.6,-0.13687,0.0001,13.12492]
[1779336818807,37.71,77901.3,19.6,-0.13684,0.0001,13.12299]
[1779336823170,37.71,77909.7,19.6,-0.13602,0.0001,13.07081]
[1779336823231,37.71,77909.99,19.6,-0.13599,0.0001,13.06901]
[1779336823976,37.71,77909.66,19.6,-0.13602,0.0001,13.07081]
[1779336830018,37.7,77909.74,19.6,-0.13599,0.0001,13.06887]
[1779336835925,37.7,77909.19,19.6,-0.13603,0.0001,13.07133]
[1779336835927,37.7,77909.19,19.6,-0.13603,0.0001,13.07133]
[1779336837051,37.7,77909.21,19.6,-0.13602,0.0001,13.07074]
[1779336837067,37.7,77908.93,19.6,-0.13604,0.0001,13.07224]
[1779336842102,37.7,77908.71,19.6,-0.13606,0.0001,13.07356]
[1779336847137,37.7,77907.41,19.6,-0.13619,0.0001,13.08154]
[1779336852172,37.7,77911.24,19.6,-0.13582,0.0001,13.05779]
[1779336853170,37.7,77911.24,19.6,-0.13582,0.0001,13.05779]
[1779336853179,37.7,77911.92,19.6,-0.13575,0.0001,13.05359]
[1779336853532,37.7,77911.92,19.6,-0.13575,0.0001,13.05359]
[1779336853596,37.7,77911.92,19.6,-0.13575,0.0001,13.05359]
[1779336854601,37.7,77911.76,19.6,-0.13577,0.0001,13.05437]
[1779336860015,37.7,77911.62,19.6,-0.13577,0.0001,13.05437]
[1779336865194,37.69,77911.64,19.6,-0.13574,0.0001,13.05295]
[1779336870298,37.69,77911.89,19.6,-0.1357,0.0001,13.05011]
[1779336876269,37.69,77911.85,19.6,-0.13566,0.0001,13.04535]
[1779336882383,37.68,77910.65,19.6,-0.13574,0.0001,13.05067]
[1779336887418,37.68,77910.44,19.6,-0.13575,0.0001,13.05088]
[1779336890215,37.68,77911.18,19.6,-0.13567,0.0001,13.04608]
[1779336897049,37.68,77907.44,19.6,-0.13601,0.0001,13.06788]
[1779336897097,37.67,77907.44,19.6,-0.136,0.0001,13.06716]
[1779336900504,37.67,77907.44,19.6,-0.136,0.0001,13.06716]
[1779336902345,37.67,77907.48,19.6,-0.136,0.0001,13.06691]
[1779336902522,37.67,77907.8,19.6,-0.13597,0.0001,13.06492]
[1779336907558,37.67,77912.59,19.6,-0.13549,0.0001,13.03425]
[1779336912593,37.67,77913.29,19.6,-0.13541,0.0001,13.02897]
[1779336917628,37.67,77912.2,19.6,-0.1355,0.0001,13.03478]
[1779336922663,37.67,77911.27,19.6,-0.13557,0.0001,13.03956]
[1779336929082,37.66,77911.67,19.6,-0.13552,0.0001,13.03628]
[1779336929131,37.66,77911.67,19.6,-0.13552,0.0001,13.03628]
[1779336929160,37.66,77911.67,19.6,-0.13552,0.0001,13.03628]
[1779336931124,37.66,77922.39,19.6,-0.13444,0.0001,12.9645]
[1779336936763,37.66,77920.57,19.6,-0.13461,0.0001,12.97531]
[1779336939965,37.66,77919.45,19.6,-0.13471,0.0001,12.98201]
[1779336945827,37.66,77923.11,19.6,-0.13435,0.0001,12.95861]
[1779336950862,37.66,77923.2,19.6,-0.13434,0.0001,12.95773]
[1779336953815,37.66,77923.2,19.6,-0.13434,0.0001,12.95773]
[1779336958495,37.66,77935.74,19.6,-0.13314,0.0001,12.88]
[1779336965971,37.66,77936.67,19.6,-0.13305,0.0001,12.87473]
[1779336971006,37.66,77937.3,19.6,-0.133,0.0001,12.87111]
[1779336976041,37.66,77939.93,19.6,-0.13275,0.0001,12.85508]
[1779336981077,37.66,77938.92,19.6,-0.13285,0.0001,12.8615]
[1779336986112,37.66,77939.44,19.6,-0.1328,0.0001,12.8584]
[1779336991147,37.66,77940.27,19.6,-0.13269,0.0001,12.84878]
[1779336996182,37.66,77943.3,19.6,-0.1324,9e-05,12.83024]
[1779337001217,37.66,77943.4,19.6,-0.13239,9e-05,12.82979]
[1779337006252,37.66,77943.81,19.6,-0.13236,9e-05,12.82737]
[1779337007776,37.66,77947.32,19.6,-0.13202,9e-05,12.80571]
[1779337008119,37.66,77947.32,19.6,-0.13202,9e-05,12.80571]
[1779337011027,37.66,77949.52,19.6,-0.13181,9e-05,12.79205]
[1779337011287,37.66,77952.52,19.6,-0.13153,9e-05,12.77361]
[1779337011428,37.66,77952.52,19.6,-0.13153,9e-05,12.77361]
[1779337011644,37.66,77952.52,19.6,-0.13153,9e-05,12.77361]
[1779337012036,37.66,77952.52,19.6,-0.13153,9e-05,12.77361]
[1779337012294,37.66,77956.22,19.6,-0.13118,9e-05,12.75061]
[1779337017583,37.66,77956.12,19.6,-0.1312,9e-05,12.75181]
[1779337023715,37.66,77957.65,19.6,-0.13107,9e-05,12.74313]
[1779337030422,37.67,77957.65,19.6,-0.13109,9e-05,12.7447]
[1779337030750,37.67,77957.65,19.6,-0.13109,9e-05,12.7447]
[1779337031429,37.67,77960.87,19.6,-0.13078,9e-05,12.72475]
[1779337034930,37.67,77963.51,19.6,-0.13053,9e-05,12.70839]
[1779337034985,37.67,77962.71,19.6,-0.13061,9e-05,12.7133]
[1779337036005,37.67,77962.71,19.6,-0.13061,9e-05,12.7133]
[1779337036276,37.67,77962.71,19.6,-0.13061,9e-05,12.7133]
[1779337036377,37.67,77962.54,19.6,-0.13063,9e-05,12.71455]
[1779337041499,37.67,77963.38,19.6,-0.13055,9e-05,12.70922]
[1779337046534,37.67,77963.35,19.6,-0.13055,9e-05,12.7093]
[1779337053583,37.67,77963.54,19.6,-0.13049,9e-05,12.70342]
[1779337058618,37.67,77963.55,19.6,-0.13049,9e-05,12.70329]
[1779337065717,37.67,77963.47,19.6,-0.1305,9e-05,12.70375]
[1779337071708,37.67,77964.16,19.6,-0.13043,9e-05,12.69941]
[1779337073556,37.67,77964.21,19.6,-0.13043,9e-05,12.6991]
[1779337078758,37.67,77967.25,19.6,-0.13014,9e-05,12.68037]
[1779337082074,37.67,77966.63,19.6,-0.1302,9e-05,12.68423]
[1779337082176,37.67,77962.68,19.6,-0.13057,9e-05,12.70857]
[1779337084066,37.67,77962.79,19.6,-0.13056,9e-05,12.70789]
[1779337084094,37.67,77962.0,19.6,-0.13064,9e-05,12.71301]
[1779337089835,37.67,77961.69,19.6,-0.13067,9e-05,12.715]
[1779337094898,37.67,77961.78,19.6,-0.13066,9e-05,12.7143]
[1779337101466,37.67,77961.73,19.6,-0.13066,9e-05,12.71446]
[1779337101556,37.67,77961.49,19.6,-0.13068,9e-05,12.71592]
[1779337101970,37.67,77955.02,19.6,-0.13129,9e-05,12.7558]
[1779337102840,37.67,77955.02,19.6,-0.13129,9e-05,12.7558]
[1779337107961,37.67,77950.19,19.6,-0.13176,9e-05,12.78625]
[1779337109522,37.67,77950.19,19.6,-0.13176,9e-05,12.78625]
[1779337109733,37.67,77950.49,19.6,-0.13173,9e-05,12.78451]
[1779337110301,37.67,77950.49,19.6,-0.13173,9e-05,12.78451]
[1779337110344,37.67,77939.05,19.6,-0.13282,0.0001,12.85532]
[1779337110836,37.67,77939.05,19.6,-0.13282,0.0001,12.85532]
[1779337116018,37.67,77936.86,19.6,-0.13299,0.0001,12.86431]
[1779337118195,37.67,77933.34,19.6,-0.13333,0.0001,12.88607]
[1779337118366,37.67,77933.34,19.6,-0.13333,0.0001,12.88607]
[1779337118463,37.67,77933.34,19.6,-0.13333,0.0001,12.88607]
[1779337118464,37.67,77933.34,19.6,-0.13333,0.0001,12.88607]
[1779337118487,37.67,77931.12,19.6,-0.13354,0.0001,12.89977]
[1779337119484,37.67,77931.12,19.6,-0.13354,0.0001,12.89977]
[1779337119669,37.67,77922.01,19.6,-0.13441,0.0001,12.95613]
[1779337122665,37.67,77917.16,19.6,-0.13488,0.0001,12.98654]
[1779337126405,37.67,77917.03,19.6,-0.1349,0.0001,12.98757]
[1779337127304,37.67,77916.92,19.6,-0.13491,0.0001,12.98841]
[1779337127941,37.67,77914.52,19.6,-0.13514,0.0001,13.00335]
[1779337127948,37.67,77914.52,19.6,-0.13514,0.0001,13.00335]
[1779337133128,37.67,77912.23,19.6,-0.13537,0.0001,13.0177]
[1779337140495,37.67,77912.04,19.6,-0.13539,0.0001,13.01913]
[1779337142003,37.67,77912.17,19.6,-0.13538,0.0001,13.01843]
[1779337143777,37.67,77912.15,19.6,-0.13538,0.0001,13.01863]
[1779337145832,37.67,77912.34,19.6,-0.13536,0.0001,13.01752]
[1779337150260,37.67,77902.42,19.6,-0.13633,0.0001,13.07913]
[1779337151864,37.67,77903.38,19.6,-0.13623,0.0001,13.07313]
[1779337152010,37.67,77903.38,19.6,-0.13623,0.0001,13.07313]
[1779337155802,37.67,77901.2,19.6,-0.13644,0.0001,13.0865]
[1779337156746,37.67,77900.31,19.6,-0.13653,0.0001,13.09191]
[1779337158573,37.67,77899.62,19.6,-0.13659,0.0001,13.09612]
[1779337160718,37.67,77899.55,19.6,-0.1366,0.0001,13.09643]
[1779337162303,37.67,77899.55,19.6,-0.1366,0.0001,13.09637]
[1779337168385,37.67,77902.55,19.6,-0.1363,0.0001,13.07735]
[1779337173421,37.67,77902.16,19.6,-0.1363,0.0001,13.07507]
[1779337178457,37.67,77902.11,19.6,-0.1363,0.0001,13.0753]
[1779337184498,37.67,77902.89,19.6,-0.13622,0.0001,13.07041]
[1779337189054,37.67,77902.75,19.6,-0.13624,0.0001,13.07125]
[1779337194568,37.67,77901.63,19.6,-0.13634,0.0001,13.07812]
[1779337200611,37.67,77901.93,19.6,-0.13631,0.0001,13.07617]
[1779337209675,37.67,77903.7,19.6,-0.13614,0.0001,13.06508]
[1779337214710,37.67,77904.45,19.6,-0.13607,0.0001,13.06046]
[1779337219745,37.67,77903.17,19.6,-0.13619,0.0001,13.06842]
[1779337224780,37.67,77899.5,19.6,-0.13655,0.0001,13.09107]
[1779337229441,37.67,77896.13,19.6,-0.13687,0.0001,13.11179]
[1779337234850,37.67,77893.27,19.6,-0.1371,0.0001,13.12427]
[1779337237541,37.67,77893.47,19.6,-0.13708,0.0001,13.12292]
[1779337237576,37.67,77893.47,19.6,-0.13708,0.0001,13.12292]
[1779337238273,37.67,77895.85,19.6,-0.13685,0.0001,13.10797]
[1779337238369,37.67,77903.22,19.6,-0.13613,0.0001,13.06225]
[1779337244575,37.66,77911.5,19.6,-0.13532,0.0001,13.01016]
[1779337250040,37.66,77912.55,19.6,-0.1352,0.0001,13.00261]
[1779337251380,37.66,77913.0,19.6,-0.13516,0.0001,12.99966]
[1779337256989,37.66,77919.48,19.6,-0.13452,0.0001,12.95885]
[1779337263664,37.66,77919.79,19.6,-0.13448,0.0001,12.9565]
[1779337269901,37.66,77920.97,19.6,-0.13437,0.0001,12.94887]
[1779337277249,37.66,77922.28,19.6,-0.13424,0.0001,12.94063]
[1779337279409,37.66,77922.07,19.6,-0.13426,0.0001,12.94191]
[1779337285209,37.66,77921.95,19.6,-0.13427,0.0001,12.94261]
[1779337290245,37.66,77922.33,19.6,-0.13423,0.0001,12.94024]
[1779337297293,37.66,77922.15,19.6,-0.13421,0.0001,12.93682]
[1779337302329,37.66,77922.19,19.6,-0.13421,0.0001,12.93664]
[1779337306387,37.66,77922.24,19.6,-0.13421,0.0001,12.93634]
[1779337312438,37.66,77922.28,19.6,-0.1342,0.0001,12.93624]
[1779337312453,37.66,77922.28,19.6,-0.1342,0.0001,12.93624]
[1779337312609,37.66,77922.28,19.6,-0.1342,0.0001,12.93624]
[1779337314188,37.66,77933.2,19.6,-0.13316,0.0001,12.86877]
[1779337320631,37.66,77932.95,19.6,-0.13319,0.0001,12.87102]
[1779337329116,37.66,77933.89,19.6,-0.13311,0.0001,12.86581]
[1779337334552,37.66,77935.65,19.6,-0.13295,0.0001,12.85546]
[1779337339587,37.66,77935.39,19.6,-0.13299,0.0001,12.85751]
[1779337345630,37.66,77935.36,19.6,-0.13299,0.0001,12.85814]
[1779337350666,37.67,77935.07,19.6,-0.13303,0.0001,12.86023]
[1779337354175,37.67,77935.03,19.6,-0.13299,0.0001,12.85599]
[1779337359730,37.67,77937.21,19.6,-0.13279,0.0001,12.84284]
[1779337364765,37.67,77938.35,19.6,-0.13269,0.0001,12.83605]
[1779337370807,37.67,77938.11,19.6,-0.13271,0.0001,12.8378]
[1779337376849,37.67,77937.99,19.6,-0.13273,0.0001,12.83872]
[1779337381884,37.67,77937.66,19.6,-0.13276,0.0001,12.84088]
[1779337385057,37.67,77937.81,19.6,-0.13275,0.0001,12.83999]
[1779337391955,37.67,77932.29,19.6,-0.13327,0.0001,12.87396]
[1779337396992,37.67,77932.35,19.6,-0.13326,0.0001,12.8735]
[1779337402028,37.67,77932.73,19.6,-0.13323,0.0001,12.87109]
[1779337407063,37.67,77932.09,19.6,-0.13329,0.0001,12.87501]
[1779337412625,37.67,77932.73,19.6,-0.13319,0.0001,12.86647]
[1779337417552,37.67,77932.96,19.6,-0.13317,0.0001,12.86511]
[1779337417558,37.67,77932.96,19.6,-0.13317,0.0001,12.86511]
[1779337417563,37.67,77932.96,19.6,-0.13317,0.0001,12.86511]
[1779337418833,37.67,77932.96,19.6,-0.13317,0.0001,12.86517]
[1779337419608,37.67,77932.74,19.6,-0.13319,0.0001,12.86653]
[1779337419624,37.67,77932.74,19.6,-0.13319,0.0001,12.86653]
[1779337425028,37.67,77934.65,19.6,-0.13301,0.0001,12.85485]
[1779337430225,37.67,77935.14,19.6,-0.13297,0.0001,12.85214]
[1779337435259,37.67,77934.56,19.6,-0.13303,0.0001,12.85597]
[1779337440294,37.67,77934.94,19.6,-0.13299,0.0001,12.85386]
[1779337444492,37.67,77931.94,19.6,-0.13328,0.0001,12.87258]
[1779337444577,37.67,77932.39,19.6,-0.13324,0.0001,12.86983]
[1779337450364,37.67,77933.59,19.6,-0.13311,0.0001,12.86132]
[1779337452752,37.67,77932.18,19.6,-0.13324,0.0001,12.86982]
[1779337459427,37.66,77930.99,19.6,-0.13333,0.0001,12.87543]
[1779337464602,37.66,77931.64,19.6,-0.13326,0.0001,12.8712]
[1779337464936,37.66,77932.1,19.6,-0.1332,0.0001,12.86728]
[1779337465472,37.66,77932.22,19.6,-0.13319,0.0001,12.86654]
[1779337470700,37.66,77931.88,19.6,-0.13323,0.0001,12.86879]
[1779337476361,37.66,77931.95,19.6,-0.13318,0.0001,12.86398]
[1779337479471,37.66,77931.68,19.6,-0.13321,0.0001,12.86577]
[1779337485614,37.66,77931.44,19.6,-0.13324,0.0001,12.86756]
[1779337491656,37.66,77931.5,19.6,-0.13324,0.0001,12.86743]
[1779337495908,37.66,77931.5,19.6,-0.13324,0.0001,12.86743]
[1779337504542,37.66,77933.89,19.6,-0.13302,0.0001,12.85324]
[1779337510788,37.67,77934.15,19.6,-0.133,0.0001,12.85217]
[1779337515824,37.67,77934.08,19.6,-0.13301,0.0001,12.85293]
[1779337522873,37.67,77937.07,19.6,-0.13273,0.0001,12.83491]
[1779337527907,37.67,77937.15,19.6,-0.13273,0.0001,12.83488]
[1779337532943,37.67,77937.09,19.6,-0.13271,0.0001,12.83113]
[1779337537978,37.67,77938.4,19.6,-0.13259,0.0001,12.82353]
[1779337545027,37.67,77938.41,19.6,-0.1326,0.0001,12.82417]
[1779337548955,37.67,77939.53,19.6,-0.1325,0.0001,12.81745]
[1779337555097,37.67,77940.05,19.6,-0.13246,0.0001,12.81512]
[1779337562147,37.68,77940.0,19.6,-0.13248,0.0001,12.81609]
[1779337567196,37.68,77949.34,19.6,-0.1316,9e-05,12.75896]
[1779337576259,37.68,77949.23,19.6,-0.13163,9e-05,12.76102]
[1779337582302,37.68,77953.4,19.6,-0.13125,9e-05,12.73636]
[1779337587337,37.69,77952.99,19.6,-0.1313,9e-05,12.73989]
[1779337593379,37.69,77953.61,19.6,-0.13123,9e-05,12.73273]
[1779337598413,37.69,77952.81,19.6,-0.13132,9e-05,12.7387]
[1779337603449,37.69,77954.92,19.6,-0.13113,9e-05,12.72672]
[1779337608483,37.7,77955.18,19.6,-0.13113,9e-05,12.72624]
[1779337614525,37.7,77955.84,19.6,-0.13108,9e-05,12.72354]
[1779337619661,37.7,77955.98,19.6,-0.13108,9e-05,12.72359]
[1779337625046,37.71,77956.29,19.6,-0.13108,9e-05,12.72303]
[1779337630638,37.71,77957.22,19.6,-0.13101,9e-05,12.71865]
[1779337635673,37.71,77956.75,19.6,-0.13107,9e-05,12.72269]
[1779337641714,37.71,77956.6,19.6,-0.1311,9e-05,12.72496]
[1779337646750,37.72,77956.21,19.6,-0.13116,9e-05,12.72865]
[1779337651785,37.72,77956.78,19.6,-0.13108,9e-05,12.72163]
[1779337656820,37.72,77956.72,19.6,-0.13111,9e-05,12.7231]
[1779337661855,37.73,77956.67,19.6,-0.13113,9e-05,12.72449]
[1779337666890,37.73,77953.67,19.6,-0.13142,9e-05,12.74392]
[1779337671925,37.73,77952.58,19.6,-0.13154,9e-05,12.75144]
[1779337676960,37.73,77952.44,19.6,-0.13156,9e-05,12.75308]
[1779337681995,37.73,77952.79,19.6,-0.13154,9e-05,12.75171]
[1779337692065,37.74,77953.27,19.6,-0.13152,9e-05,12.75034]
[1779337697099,37.74,77957.08,19.6,-0.13117,9e-05,12.72768]
[1779337702135,37.74,77957.81,19.6,-0.13112,9e-05,12.72418]
[1779337707170,37.74,77956.02,19.6,-0.1313,9e-05,12.73609]
[1779337712204,37.75,77955.5,19.6,-0.13132,9e-05,12.73549]
[1779337719253,37.75,77954.66,19.6,-0.13142,9e-05,12.74171]
[1779337724288,37.75,77955.36,19.6,-0.13136,9e-05,12.73803]
[1779337729324,37.75,77956.51,19.6,-0.13127,9e-05,12.73171]
[1779337735366,37.75,77956.01,19.6,-0.13133,9e-05,12.73569]
[1779337742415,37.76,77955.56,19.6,-0.13138,9e-05,12.7395]
[1779337745351,37.76,77954.34,19.6,-0.1315,9e-05,12.74731]
[1779337746339,37.76,77951.1,19.6,-0.13181,9e-05,12.7674]
[1779337746932,37.76,77951.1,19.6,-0.13181,9e-05,12.7674]
[1779337748995,37.76,77945.77,19.6,-0.13232,9e-05,12.80042]
[1779337752353,37.76,77949.11,19.6,-0.13201,9e-05,12.78017]
[1779337755163,37.76,77948.69,19.6,-0.13205,9e-05,12.78283]
[1779337760464,37.76,77948.55,19.6,-0.13207,9e-05,12.78411]
[1779337765577,37.76,77948.62,19.6,-0.13207,9e-05,12.78401]
[1779337770614,37.76,77949.77,19.6,-0.13196,9e-05,12.77717]
[1779337775649,37.76,77951.65,19.6,-0.13175,9e-05,12.76136]
[1779337780685,37.76,77955.02,19.6,-0.13144,9e-05,12.74109]
[1779337786727,37.77,77954.57,19.6,-0.13149,9e-05,12.74456]
[1779337791764,37.77,77954.5,19.6,-0.13151,9e-05,12.7456]
[1779337797807,37.77,77954.91,19.6,-0.13148,9e-05,12.74386]
[1779337801750,37.77,77954.77,19.6,-0.1315,9e-05,12.74513]
[1779337802054,37.77,77954.77,19.6,-0.1315,9e-05,12.74513]
[1779337804090,37.77,77955.06,19.6,-0.13148,9e-05,12.74362]
[1779337804114,37.77,77955.3,19.6,-0.13146,9e-05,12.74243]
[1779337806717,37.77,77955.38,19.6,-0.13145,9e-05,12.7417]
[1779337806872,37.77,77955.54,19.6,-0.13143,9e-05,12.74072]
[1779337811907,37.77,77954.97,19.6,-0.1315,9e-05,12.74497]
[1779337816941,37.77,77955.13,19.6,-0.1315,9e-05,12.74486]
[1779337821977,37.78,77955.5,19.6,-0.13147,9e-05,12.74334]
[1779337831041,37.78,77955.94,19.6,-0.13141,9e-05,12.73747]
[1779337832803,37.78,77955.94,19.6,-0.13141,9e-05,12.73747]
[1779337832904,37.78,77955.94,19.6,-0.13142,9e-05,12.73764]
[1779337833749,37.78,77955.94,19.6,-0.13142,9e-05,12.73764]
[1779337834127,37.78,77955.94,19.6,-0.13142,9e-05,12.73764]
[1779337838008,37.78,77961.22,19.6,-0.13092,9e-05,12.70521]
[1779337838092,37.78,77962.82,19.6,-0.13077,9e-05,12.69533]
[1779337838322,37.78,77962.82,19.6,-0.13077,9e-05,12.69533]
[1779337839099,37.78,77963.22,19.6,-0.13073,9e-05,12.69284]
[1779337840136,37.78,77963.22,19.6,-0.13073,9e-05,12.69284]
[1779337840150,37.78,77964.54,19.6,-0.13061,9e-05,12.68469]
[1779337843758,37.78,77964.08,19.6,-0.13066,9e-05,12.68801]
[1779337843816,37.78,77964.08,19.6,-0.13066,9e-05,12.68825]
[1779337849169,37.78,77963.72,19.6,-0.13069,9e-05,12.69031]
[1779337855211,37.78,77964.27,19.6,-0.13064,9e-05,12.68675]
[1779337857613,37.78,77964.08,19.6,-0.13065,9e-05,12.68786]
[1779337857615,37.78,77964.08,19.6,-0.13065,9e-05,12.68786]
[1779337863267,37.78,77963.53,19.6,-0.1307,9e-05,12.69099]
[1779337868302,37.78,77963.67,19.6,-0.13069,9e-05,12.68986]
[1779337869689,37.78,77963.67,19.6,-0.13069,9e-05,12.68986]
[1779337875351,37.78,77963.65,19.6,-0.13068,9e-05,12.68956]
[1779337877742,37.78,77963.68,19.6,-0.13068,9e-05,12.68931]
[1779337877746,37.78,77956.95,19.6,-0.13131,9e-05,12.73065]
[1779337878835,37.78,77956.95,19.6,-0.13131,9e-05,12.73065]
[1779337879049,37.78,77955.72,19.6,-0.13143,9e-05,12.73848]
[1779337879661,37.78,77955.72,19.6,-0.13143,9e-05,12.73848]
[1779337881520,37.78,77955.33,19.6,-0.13147,9e-05,12.74074]
[1779337881861,37.78,77955.33,19.6,-0.13146,9e-05,12.7406]
[1779337887132,37.78,77951.54,19.6,-0.13183,9e-05,12.76436]
[1779337892470,37.78,77949.42,19.6,-0.132,9e-05,12.7733]
[1779337897505,37.78,77949.41,19.6,-0.132,9e-05,12.7737]
[1779337902539,37.78,77947.83,19.6,-0.13216,9e-05,12.78373]
[1779337903316,37.78,77947.83,19.6,-0.13216,9e-05,12.78373]
[1779337909589,37.78,77947.41,19.6,-0.1322,9e-05,12.78676]
[1779337912025,37.78,77947.03,19.6,-0.13224,9e-05,12.78916]
[1779337913617,37.78,77935.56,19.6,-0.13333,0.0001,12.85991]
[1779337919659,37.78,77931.88,19.6,-0.13368,0.0001,12.88234]
[1779337924694,37.78,77934.28,19.6,-0.13345,0.0001,12.86733]
[1779337929055,37.78,77931.53,19.6,-0.13371,0.0001,12.88418]
[1779337932255,37.78,77928.96,19.6,-0.13395,0.0001,12.89989]
[1779337932583,37.78,77927.99,19.6,-0.13404,0.0001,12.90574]
[1779337933605,37.78,77923.35,19.6,-0.13449,0.0001,12.93437]
[1779337938792,37.78,77921.17,19.6,-0.13469,0.0001,12.94714]
[1779337943827,37.78,77919.12,19.6,-0.13488,0.0001,12.95925]
[1779337944360,37.78,77919.12,19.6,-0.13488,0.0001,12.95925]
[1779337944365,37.78,77919.12,19.6,-0.13488,0.0001,12.95925]
[1779337947019,37.78,77917.51,19.6,-0.13503,0.0001,12.9688]
[1779337947034,37.78,77917.32,19.6,-0.13504,0.0001,12.96997]
[1779337950328,37.78,77917.19,19.6,-0.13506,0.0001,12.97072]
[1779337952092,37.78,77916.17,19.6,-0.13516,0.0001,12.97719]
[1779337952190,37.78,77915.83,19.6,-0.13515,0.0001,12.97485]
[1779337955630,37.78,77915.14,19.6,-0.13522,0.0001,12.97879]
[1779337960946,37.77,77914.0,19.6,-0.13531,0.0001,12.98477]
[1779337963178,37.77,77914.03,19.6,-0.1353,0.0001,12.9844]
[1779337967019,37.77,77918.7,19.6,-0.13484,0.0001,12.9548]
[1779337973031,37.77,77912.9,19.6,-0.13538,0.0001,12.98948]
[1779337977019,37.77,77913.08,19.6,-0.13536,0.0001,12.9878]
[1779337984387,37.77,77912.8,19.6,-0.13537,0.0001,12.98875]
[1779337988135,37.76,77901.54,19.6,-0.13643,0.0001,13.05637]
[1779337991052,37.76,77900.74,19.6,-0.1365,0.0001,13.06073]
[1779337994835,37.76,77900.74,19.6,-0.13648,0.0001,13.05955]
[1779337995185,37.76,77899.32,19.6,-0.13662,0.0001,13.06828]
[1779337998181,37.76,77898.71,19.6,-0.13668,0.0001,13.07199]
[1779338004248,37.76,77901.86,19.6,-0.13636,0.0001,13.05196]
[1779338010290,37.76,77902.78,19.6,-0.13627,0.0001,13.04609]
[1779338013951,37.75,77900.16,19.6,-0.13649,0.0001,13.05761]
[1779338014007,37.75,77900.16,19.6,-0.13649,0.0001,13.05761]
[1779338014846,37.75,77897.76,19.6,-0.13672,0.0001,13.07241]
[1779338016041,37.75,77897.0,19.6,-0.13679,0.0001,13.07704]
[1779338020873,37.75,77897.01,19.6,-0.13679,0.0001,13.07659]
[1779338026401,37.75,77897.26,19.6,-0.13675,0.0001,13.07453]
[1779338031437,37.75,77897.56,19.6,-0.13672,0.0001,13.07229]
[1779338036472,37.75,77897.91,19.6,-0.13668,0.0001,13.06976]
[1779338041506,37.75,77899.75,19.6,-0.13649,0.0001,13.058]
[1779338046542,37.75,77897.4,19.6,-0.13672,0.0001,13.07218]
[1779338048741,37.75,77897.04,19.6,-0.13675,0.0001,13.07432]
[1779338054597,37.75,77897.64,19.6,-0.13668,0.0001,13.07002]
[1779338060640,37.75,77897.23,19.6,-0.13672,0.0001,13.07208]
[1779338065674,37.74,77897.9,19.6,-0.13664,0.0001,13.06753]
[1779338072362,37.74,77902.02,19.6,-0.13624,0.0001,13.04188]
[1779338075533,37.74,77901.93,19.6,-0.13621,0.0001,13.03763]
[1779338075810,37.74,77901.93,19.6,-0.13621,0.0001,13.03763]
[1779338076501,37.74,77901.65,19.6,-0.13624,0.0001,13.03933]
[1779338077388,37.74,77901.65,19.6,-0.13624,0.0001,13.03933]
[1779338083160,37.74,77904.04,19.6,-0.136,0.0001,13.02438]
[1779338091857,37.74,77901.2,19.6,-0.13627,0.0001,13.0417]
[1779338096893,37.74,77899.68,19.6,-0.13642,0.0001,13.05086]
[1779338101928,37.74,77899.96,19.6,-0.13639,0.0001,13.0489]
[1779338107022,37.74,77899.96,19.6,-0.13638,0.0001,13.04879]
[1779338107127,37.74,77899.96,19.6,-0.13638,0.0001,13.04879]
[1779338107136,37.74,77899.96,19.6,-0.13638,0.0001,13.04879]
[1779338107225,37.74,77904.49,19.6,-0.13594,0.0001,13.02071]
[1779338113007,37.74,77907.58,19.6,-0.13563,0.0001,13.00065]
[1779338118042,37.74,77907.67,19.6,-0.13561,0.0001,12.99915]
[1779338119704,37.74,77907.14,19.6,-0.13566,0.0001,13.00225]
[1779338125091,37.73,77905.33,19.6,-0.13581,0.0001,13.01231]
[1779338130126,37.73,77905.93,19.6,-0.13574,0.0001,13.00764]
[1779338135161,37.73,77906.06,19.6,-0.13568,0.0001,13.00136]
[1779338140196,37.73,77905.41,19.6,-0.13573,0.0001,13.00452]
[1779338145231,37.72,77905.71,19.6,-0.13569,0.0001,13.0018]
[1779338150267,37.72,77905.16,19.6,-0.13572,0.0001,13.00414]
[1779338155302,37.72,77902.78,19.6,-0.13594,0.0001,13.01792]
[1779338160337,37.72,77903.1,19.6,-0.13589,0.0001,13.01489]
[1779338165378,37.71,77903.84,19.6,-0.1358,0.0001,13.00927]
[1779338170413,37.71,77903.9,19.6,-0.13578,0.0001,13.00789]
[1779338175448,37.71,77903.67,19.6,-0.13579,0.0001,13.00828]
[1779338178112,37.71,77901.05,19.6,-0.13604,0.0001,13.02407]
[1779338183504,37.7,77896.6,19.6,-0.13645,0.0001,13.05007]
[1779338190552,37.7,77896.45,19.6,-0.13643,0.0001,13.04912]
[1779338195588,37.7,77899.64,19.6,-0.13606,0.0001,13.02355]
[1779338201629,37.69,77899.22,19.6,-0.13608,0.0001,13.02476]
[1779338204787,37.69,77899.2,19.6,-0.13608,0.0001,13.02444]
[1779338210696,37.69,77899.18,19.6,-0.13606,0.0001,13.02297]
[1779338216168,37.69,77899.61,19.6,-0.136,0.0001,13.01945]
[1779338221773,37.68,77899.76,19.6,-0.13597,0.0001,13.01706]
[1779338226691,37.68,77901.22,19.6,-0.13581,0.0001,13.00719]
[1779338231842,37.68,77901.23,19.6,-0.13579,0.0001,13.00596]
[1779338232653,37.68,77901.23,19.6,-0.13579,0.0001,13.00596]
[1779338237885,37.67,77896.45,19.6,-0.13624,0.0001,13.03432]
[1779338243927,37.67,77896.73,19.6,-0.13619,0.0001,13.03123]
[1779338248962,37.67,77897.72,19.6,-0.13608,0.0001,13.02399]
[1779338253997,37.67,77898.53,19.6,-0.13594,0.0001,13.01332]
[1779338254675,37.67,77898.53,19.6,-0.13594,0.0001,13.01332]
[1779338260042,37.66,77898.69,19.6,-0.13591,0.0001,13.01109]
[1779338265525,37.66,77896.8,19.6,-0.13608,0.0001,13.02198]
[1779338271120,37.66,77903.69,19.6,-0.13539,0.0001,12.97778]
[1779338276317,37.66,77905.33,19.6,-0.13522,0.0001,12.96706]
[1779338277010,37.66,77907.83,19.6,-0.13498,0.0001,12.95132]
[1779338282197,37.65,77910.09,19.6,-0.13475,0.0001,12.93682]
[1779338287232,37.65,77910.35,19.6,-0.13472,0.0001,12.93474]
[1779338292267,37.65,77909.35,19.6,-0.13481,0.0001,12.94045]
[1779338293168,37.65,77909.35,19.6,-0.13481,0.0001,12.94045]
[1779338297012,37.65,77913.77,19.6,-0.13438,0.0001,12.91271]
[1779338303344,37.65,77913.69,19.6,-0.13438,0.0001,12.91273]
[1779338309386,37.65,77913.15,19.6,-0.13442,0.0001,12.91562]
[1779338314421,37.65,77913.61,19.6,-0.13433,0.0001,12.90772]
[1779338321471,37.65,77913.77,19.6,-0.13431,0.0001,12.90621]
[1779338326507,37.65,77914.68,19.6,-0.13422,0.0001,12.9002]
[1779338331542,37.64,77914.23,19.6,-0.13425,0.0001,12.9027]
[1779338336547,37.64,77916.57,19.6,-0.13402,0.0001,12.88787]
[1779338341613,37.64,77925.73,19.6,-0.13314,0.0001,12.83084]
[1779338346648,37.64,77926.9,19.6,-0.13303,0.0001,12.82378]
[1779338351683,37.64,77924.41,19.6,-0.13327,0.0001,12.83943]
[1779338357725,37.64,77924.39,19.6,-0.13328,0.0001,12.83984]
[1779338363767,37.65,77925.38,19.6,-0.13319,0.0001,12.83414]
[1779338365826,37.65,77924.84,19.6,-0.13324,0.0001,12.83765]
[1779338371123,37.65,77924.77,19.6,-0.13326,0.0001,12.83842]
[1779338374279,37.65,77929.57,19.6,-0.13276,0.0001,12.80445]
[1779338380046,37.65,77933.18,19.6,-0.13243,0.0001,12.78303]
[1779338386176,37.65,77931.67,19.6,-0.13259,0.0001,12.7932]
[1779338391963,37.65,77933.96,19.6,-0.13239,0.0001,12.78034]
[1779338398855,37.66,77932.94,19.6,-0.1325,0.0001,12.78751]
[1779338404058,37.66,77932.54,19.6,-0.13256,0.0001,12.79116]
[1779338409592,37.66,77934.31,19.6,-0.1324,0.0001,12.7809]
[1779338411834,37.66,77928.38,19.6,-0.13297,0.0001,12.81803]
[1779338417962,37.66,77927.25,19.6,-0.13309,0.0001,12.82555]
[1779338423191,37.67,77926.57,19.6,-0.13316,0.0001,12.83035]
[1779338428228,37.67,77926.27,19.6,-0.1332,0.0001,12.83256]
[1779338433265,37.67,77928.94,19.6,-0.13291,0.0001,12.81179]
[1779338438300,37.67,77931.51,19.6,-0.13267,0.0001,12.79642]
[1779338443335,37.67,77932.42,19.6,-0.13259,0.0001,12.7913]
[1779338448369,37.67,77932.79,19.6,-0.13256,0.0001,12.78951]
[1779338453405,37.67,77933.15,19.6,-0.13254,0.0001,12.78777]
[1779338458440,37.67,77932.39,19.6,-0.13261,0.0001,12.79292]
[1779338465489,37.67,77930.75,19.6,-0.13278,0.0001,12.80373]
[1779338470524,37.68,77923.88,19.6,-0.13345,0.0001,12.84662]
[1779338473038,37.68,77923.51,19.6,-0.13348,0.0001,12.84899]
[1779338477673,37.68,77919.16,19.6,-0.1339,0.0001,12.87607]
[1779338485632,37.68,77918.26,19.6,-0.13399,0.0001,12.88174]
[1779338490666,37.68,77918.43,19.6,-0.13397,0.0001,12.88072]
[1779338491551,37.68,77918.43,19.6,-0.13397,0.0001,12.88072]
[1779338496709,37.68,77918.8,19.6,-0.1339,0.0001,12.87384]
[1779338502751,37.68,77918.7,19.6,-0.13391,0.0001,12.8744]
[1779338509800,37.68,77918.86,19.6,-0.13389,0.0001,12.87335]
[1779338515150,37.68,77921.01,19.6,-0.13369,0.0001,12.86003]
[1779338522892,37.68,77917.24,19.6,-0.13405,0.0001,12.8834]
[1779338527003,37.68,77916.75,19.6,-0.1341,0.0001,12.88637]
[1779338533105,37.68,77917.01,19.6,-0.13407,0.0001,12.88465]
[1779338538478,37.68,77917.01,19.6,-0.13407,0.0001,12.8846]
[1779338545662,37.68,77917.23,19.6,-0.13405,0.0001,12.88318]
[1779338545697,37.68,77917.23,19.6,-0.13405,0.0001,12.88318]
[1779338545724,37.68,77917.23,19.6,-0.13405,0.0001,12.88315]
[1779338546644,37.68,77917.23,19.6,-0.13405,0.0001,12.88315]
[1779338546745,37.68,77917.23,19.6,-0.13404,0.0001,12.88288]
[1779338552901,37.68,77918.25,19.6,-0.13391,0.0001,12.87196]
[1779338558141,37.68,77917.38,19.6,-0.13399,0.0001,12.87743]
[1779338563176,37.68,77918.23,19.6,-0.13391,0.0001,12.87222]
[1779338568891,37.68,77917.97,19.6,-0.13394,0.0001,12.87387]
[1779338574252,37.68,77918.45,19.6,-0.13389,0.0001,12.87097]
[1779338579287,37.68,77917.52,19.6,-0.13398,0.0001,12.87679]
[1779338584323,37.68,77917.59,19.6,-0.13397,0.0001,12.87641]
[1779338589358,37.68,77917.91,19.6,-0.13394,0.0001,12.87448]
[1779338594394,37.68,77922.56,19.6,-0.1335,0.0001,12.84588]
[1779338599429,37.68,77920.86,19.6,-0.13367,0.0001,12.85663]
[1779338604464,37.68,77921.39,19.6,-0.13362,0.0001,12.85347]
[1779338609499,37.68,77921.69,19.6,-0.13359,0.0001,12.85187]
[1779338614240,37.68,77922.27,19.6,-0.1335,0.0001,12.84385]
[1779338614249,37.68,77922.27,19.6,-0.1335,0.0001,12.84385]
[1779338614960,37.68,77922.27,19.6,-0.1335,0.0001,12.84385]
[1779338614977,37.68,77922.27,19.6,-0.1335,0.0001,12.84385]
[1779338614534,37.68,77923.06,19.6,-0.13343,0.0001,12.83901]
[1779338615227,37.68,77923.06,19.6,-0.13343,0.0001,12.83901]
[1779338615541,37.68,77923.98,19.6,-0.13334,0.0001,12.83312]
[1779338620575,37.68,77922.75,19.6,-0.13346,0.0001,12.84101]
[1779338625611,37.68,77923.68,19.6,-0.13337,0.0001,12.83554]
[1779338630646,37.68,77924.02,19.6,-0.13334,0.0001,12.83375]
[1779338636054,37.68,77924.0,19.6,-0.13335,0.0001,12.83406]
[1779338636688,37.68,77924.55,19.6,-0.1333,0.0001,12.83085]
[1779338641723,37.68,77923.23,19.6,-0.13341,0.0001,12.83804]
[1779338646758,37.68,77921.87,19.6,-0.13352,0.0001,12.84519]
[1779338652800,37.67,77922.09,19.6,-0.13348,0.0001,12.84257]
[1779338654181,37.67,77922.15,19.6,-0.13347,0.0001,12.84199]
[1779338660007,37.67,77921.66,19.6,-0.13351,0.0001,12.84405]
[1779338665891,37.67,77921.49,19.6,-0.1335,0.0001,12.84366]
[1779338670926,37.66,77921.33,19.6,-0.1335,0.0001,12.84365]
[1779338675961,37.66,77917.23,19.6,-0.13384,0.0001,12.86339]
[1779338680313,37.66,77917.23,19.6,-0.13383,0.0001,12.86248]
[1779338684062,37.66,77917.23,19.6,-0.13383,0.0001,12.86248]
[1779338684069,37.66,77917.23,19.6,-0.13383,0.0001,12.86248]
[1779338684109,37.66,77916.96,19.6,-0.13384,0.0001,12.86326]
[1779338686536,37.66,77908.12,19.6,-0.13469,0.0001,12.91799]
[1779338686767,37.66,77908.12,19.6,-0.13469,0.0001,12.91799]
[1779338686998,37.66,77908.12,19.6,-0.13469,0.0001,12.91799]
[1779338692073,37.66,77908.26,19.6,-0.13467,0.0001,12.91669]
[1779338692981,37.66,77908.26,19.6,-0.13467,0.0001,12.91669]
[1779338696999,37.66,77906.37,19.6,-0.13485,0.0001,12.9282]
[1779338698105,37.66,77907.22,19.6,-0.13477,0.0001,12.92289]
[1779338703947,37.65,77907.53,19.6,-0.13474,0.0001,12.92081]
[1779338706998,37.65,77907.53,19.6,-0.13474,0.0001,12.92072]
[1779338713099,37.65,77908.41,19.6,-0.13465,0.0001,12.91516]
[1779338722285,37.65,77907.29,19.6,-0.13475,0.0001,12.92195]
[1779338725003,37.65,77906.86,19.6,-0.1348,0.0001,12.9246]
[1779338726696,37.65,77906.86,19.6,-0.1348,0.0001,12.92455]
[1779338726998,37.65,77906.86,19.6,-0.1348,0.0001,12.92455]
[1779338733090,37.65,77906.66,19.6,-0.13478,0.0001,12.92115]
[1779338736997,37.65,77906.34,19.6,-0.13481,0.0001,12.92305]
[1779338737638,37.65,77906.41,19.6,-0.1348,0.0001,12.92257]
[1779338743432,37.65,77908.09,19.6,-0.13464,0.0001,12.91211]
[1779338748468,37.65,77908.4,19.6,-0.1346,0.0001,12.91015]
[1779338751669,37.65,77908.77,19.6,-0.13457,0.0001,12.90785]
[1779338756997,37.65,77908.68,19.6,-0.13458,0.0001,12.90837]
[1779338762567,37.65,77909.78,19.6,-0.13447,0.0001,12.90153]
[1779338768609,37.65,77910.07,19.6,-0.13444,0.0001,12.89978]
[1779338773645,37.65,77910.18,19.6,-0.13443,0.0001,12.89913]
[1779338778680,37.65,77910.16,19.6,-0.13444,0.0001,12.89928]
[1779338783715,37.65,77910.15,19.6,-0.13444,0.0001,12.89935]
[1779338788750,37.65,77909.72,19.6,-0.13448,0.0001,12.90203]
[1779338793785,37.65,77910.16,19.6,-0.1344,0.0001,12.89469]
[1779338798820,37.65,77911.04,19.6,-0.13431,0.0001,12.88926]
[1779338803855,37.65,77910.76,19.6,-0.13434,0.0001,12.89104]
[1779338808890,37.65,77912.82,19.6,-0.13414,0.0001,12.87831]
[1779338812568,37.65,77914.1,19.6,-0.13402,0.0001,12.87043]
[1779338817953,37.65,77915.79,19.6,-0.13386,0.0001,12.86029]
[1779338822988,37.66,77919.98,19.6,-0.13346,0.0001,12.83468]
[1779338828023,37.66,77919.92,19.6,-0.13348,0.0001,12.83549]
[1779338833059,37.66,77920.12,19.6,-0.13346,0.0001,12.83468]
[1779338837540,37.66,77920.55,19.6,-0.13343,0.0001,12.83238]
[1779338839055,37.66,77927.01,19.6,-0.13281,0.0001,12.79252]
[1779338839100,37.66,77937.68,19.6,-0.13179,0.0001,12.72673]
[1779338841699,37.66,77939.43,19.6,-0.13163,0.0001,12.71616]
[1779338842117,37.66,77939.43,19.6,-0.13163,0.0001,12.71616]
[1779338842741,37.66,77939.43,19.6,-0.13164,0.0001,12.71665]
[1779338843047,37.66,77939.43,19.6,-0.13164,0.0001,12.71665]
[1779338844781,37.66,77937.29,19.6,-0.13185,0.0001,12.73035]
[1779338845062,37.66,77937.29,19.6,-0.13185,0.0001,12.73035]
[1779338847077,37.66,77937.62,19.6,-0.13182,0.0001,12.72875]
[1779338847157,37.66,77937.49,19.6,-0.13184,0.0001,12.72977]
[1779338848073,37.66,77937.49,19.6,-0.13184,0.0001,12.72977]
[1779338848163,37.66,77936.53,19.6,-0.13193,0.0001,12.73565]
[1779338853199,37.67,77939.63,19.6,-0.13161,0.0001,12.71289]
[1779338856800,37.67,77939.73,19.6,-0.13161,0.0001,12.71291]
[1779338861952,37.67,77935.47,19.6,-0.13203,0.0001,12.74019]
[1779338867296,37.67,77930.98,19.6,-0.13247,0.0001,12.7687]
[1779338872332,37.67,77931.12,19.6,-0.13247,0.0001,12.7684]
[1779338877369,37.67,77934.55,19.6,-0.13215,0.0001,12.7478]
[1779338880072,37.67,77934.59,19.6,-0.13215,0.0001,12.74769]
[1779338882041,37.68,77936.63,19.6,-0.13196,0.0001,12.73554]
[1779338887438,37.68,77934.37,19.6,-0.13219,0.0001,12.75038]
[1779338892473,37.68,77933.11,19.6,-0.13232,0.0001,12.75876]
[1779338899058,37.68,77933.11,19.6,-0.13232,0.0001,12.75876]
[1779338899124,37.68,77939.27,19.6,-0.13174,0.0001,12.72157]
[1779338899702,37.68,77939.27,19.6,-0.13174,0.0001,12.72157]
[1779338899803,37.68,77941.6,19.6,-0.13152,9e-05,12.70719]
[1779338905564,37.68,77938.43,19.6,-0.13184,0.0001,12.72777]
[1779338912613,37.69,77938.62,19.6,-0.1318,0.0001,12.72305]
[1779338918655,37.69,77938.96,19.6,-0.13178,0.0001,12.72188]
[1779338923689,37.69,77938.75,19.6,-0.13181,0.0001,12.7239]
[1779338929731,37.69,77938.62,19.6,-0.13184,0.0001,12.72555]
[1779338935225,37.69,77938.72,19.6,-0.13183,0.0001,12.72548]
[1779338939990,37.7,77929.21,19.6,-0.13275,0.0001,12.78488]
[1779338945852,37.7,77928.29,19.6,-0.13284,0.0001,12.79087]
[1779338950883,37.7,77928.33,19.6,-0.13284,0.0001,12.7909]
[1779338955918,37.7,77928.23,19.6,-0.13286,0.0001,12.79181]
[1779338961648,37.7,77928.05,19.6,-0.13288,0.0001,12.79324]
[1779338970016,37.7,77928.05,19.6,-0.13289,0.0001,12.79383]
[1779338975734,37.7,77927.95,19.6,-0.13287,0.0001,12.79022]
[1779338976058,37.7,77928.18,19.6,-0.13285,0.0001,12.78888]
[1779338981094,37.7,77928.04,19.6,-0.13285,0.0001,12.78885]
[1779338983988,37.7,77931.8,19.6,-0.13248,0.0001,12.76512]
[1779338984114,37.7,77932.01,19.6,-0.13246,0.0001,12.76368]
[1779338989150,37.7,77931.77,19.6,-0.13249,0.0001,12.76575]
[1779338994184,37.7,77931.1,19.6,-0.13256,0.0001,12.77045]
[1779338999220,37.7,77930.55,19.6,-0.13262,0.0001,12.77436]
[1779339004255,37.7,77928.0,19.6,-0.13287,0.0001,12.79056]
[1779339009291,37.7,77930.08,19.6,-0.13268,0.0001,12.77814]
[1779339014327,37.7,77929.89,19.6,-0.13271,0.0001,12.77981]
[1779339019362,37.71,77930.25,19.6,-0.13268,0.0001,12.77808]
[1779339024397,37.71,77930.0,19.6,-0.13271,0.0001,12.78012]
[1779339029432,37.71,77930.14,19.6,-0.1327,0.0001,12.77974]
[1779339034466,37.71,77930.1,19.6,-0.13268,0.0001,12.77589]
[1779339037093,37.71,77930.88,19.6,-0.13261,0.0001,12.77128]
[1779339038107,37.71,77936.78,19.6,-0.13204,0.0001,12.73498]
[1779339044537,37.71,77938.51,19.6,-0.13187,0.0001,12.72368]
[1779339049574,37.71,77938.56,19.6,-0.13186,0.0001,12.72293]
[1779339056621,37.71,77937.93,19.6,-0.13191,0.0001,12.72619]
[1779339058695,37.71,77937.77,19.6,-0.13192,0.0001,12.72708]
[1779339058796,37.71,77936.3,19.6,-0.13206,0.0001,12.73605]
[1779339063144,37.71,77936.18,19.6,-0.13208,0.0001,12.73724]
[1779339063245,37.71,77936.18,19.6,-0.13208,0.0001,12.73753]
[1779339071725,37.7,77936.47,19.6,-0.13204,0.0001,12.73482]
[1779339076097,37.7,77936.48,19.6,-0.13204,0.0001,12.73465]
[1779339076199,37.7,77936.34,19.6,-0.13205,0.0001,12.73507]
[1779339078705,37.7,77936.31,19.6,-0.13205,0.0001,12.73541]
[1779339079405,37.7,77936.34,19.6,-0.13205,0.0001,12.73526]
[1779339084637,37.7,77936.18,19.6,-0.13206,0.0001,12.73583]
[1779339084835,37.7,77936.09,19.6,-0.13207,0.0001,12.73627]
[1779339090020,37.7,77936.55,19.6,-0.13203,0.0001,12.73406]
[1779339095912,37.71,77938.42,19.6,-0.13183,0.0001,12.7191]
[1779339100948,37.71,77938.22,19.6,-0.13186,0.0001,12.72111]
[1779339107974,37.71,77937.87,19.6,-0.13191,0.0001,12.72383]
[1779339113035,37.71,77939.84,19.6,-0.13173,0.0001,12.71277]
[1779339119078,37.71,77937.17,19.6,-0.132,0.0001,12.73008]
[1779339128143,37.72,77937.65,19.6,-0.13197,0.0001,12.72834]
[1779339133177,37.72,77937.46,19.6,-0.132,0.0001,12.73018]
[1779339138212,37.72,77937.4,19.6,-0.13202,0.0001,12.73121]
[1779339143247,37.72,77932.93,19.6,-0.13245,0.0001,12.75945]
[1779339148281,37.72,77933.14,19.6,-0.13244,0.0001,12.75876]
[1779339153316,37.73,77934.13,19.6,-0.13232,0.0001,12.7486]
[1779339158374,37.73,77934.18,19.6,-0.13232,0.0001,12.74864]
[1779339165401,37.73,77937.57,19.6,-0.13201,0.0001,12.72881]
[1779339170435,37.73,77937.03,19.6,-0.13207,0.0001,12.73278]
[1779339175470,37.73,77935.31,19.6,-0.13225,0.0001,12.744]
[1779339180508,37.73,77935.32,19.6,-0.13225,0.0001,12.74456]
[1779339185543,37.74,77935.34,19.6,-0.13226,0.0001,12.74505]
[1779339198749,37.74,77935.27,19.6,-0.13228,0.0001,12.74598]
[1779339207409,37.74,77935.27,19.6,-0.13229,0.0001,12.74718]
[1779339213369,37.74,77932.01,19.6,-0.13259,0.0001,12.76428]
[1779339219284,37.74,77933.69,19.6,-0.13244,0.0001,12.75447]
[1779339224815,37.75,77933.41,19.6,-0.13248,0.0001,12.75703]
[1779339229851,37.75,77931.06,19.6,-0.13271,0.0001,12.77205]
[1779339234886,37.75,77931.42,19.6,-0.13268,0.0001,12.77036]
[1779339240660,37.75,77931.37,19.6,-0.1327,0.0001,12.77111]
[1779339248026,37.75,77937.46,19.6,-0.13213,0.0001,12.73474]
[1779339253869,37.76,77939.48,19.6,-0.13195,0.0001,12.72323]
[1779339266105,37.76,77938.92,19.6,-0.13204,0.0001,12.72865]
[1779339271142,37.76,77938.67,19.6,-0.13203,0.0001,12.72631]
[1779339272831,37.76,77938.7,19.6,-0.13203,0.0001,12.72627]
[1779339273033,37.76,77938.7,19.6,-0.13203,0.0001,12.72627]
[1779339281212,37.77,77939.27,19.6,-0.132,0.0001,12.72411]
[1779339290275,37.77,77939.1,19.6,-0.13204,0.0001,12.72648]
[1779339296317,37.77,77939.14,19.6,-0.13204,0.0001,12.7271]
[1779339297532,37.77,77939.14,19.6,-0.13204,0.0001,12.7271]
[1779339297620,37.77,77937.86,19.6,-0.13217,0.0001,12.73527]
[1779339298149,37.77,77937.86,19.6,-0.13217,0.0001,12.73527]
[1779339298331,37.77,77935.77,19.6,-0.13237,0.0001,12.74815]
[1779339303636,37.77,77934.58,19.6,-0.13249,0.0001,12.75594]
[1779339310415,37.77,77935.22,19.6,-0.13244,0.0001,12.75288]
[1779339315450,37.78,77936.0,19.6,-0.13238,0.0001,12.74872]
[1779339320485,37.78,77937.05,19.6,-0.13229,0.0001,12.74278]
[1779339321701,37.78,77937.05,19.6,-0.13229,0.0001,12.74278]
[1779339321718,37.78,77939.05,19.6,-0.1321,0.0001,12.73058]
[1779339323731,37.78,77946.55,19.6,-0.13138,9e-05,12.68428]
[1779339324999,37.78,77954.46,19.6,-0.13063,9e-05,12.63553]
[1779339325977,37.78,77952.17,19.6,-0.13085,9e-05,12.64962]
[1779339326978,37.78,77958.08,19.6,-0.13029,9e-05,12.61327]
[1779339327294,37.78,77958.08,19.6,-0.13029,9e-05,12.61327]
[1779339328876,37.78,77959.33,19.6,-0.13018,9e-05,12.60568]
[1779339331011,37.78,77960.97,19.6,-0.13002,9e-05,12.59571]
[1779339331502,37.78,77960.97,19.6,-0.13002,9e-05,12.59571]
[1779339336598,37.78,77961.47,19.6,-0.12995,9e-05,12.58849]
[1779339341633,37.78,77964.08,19.6,-0.12971,9e-05,12.57283]
[1779339346668,37.78,77964.1,19.6,-0.12971,9e-05,12.57312]
[1779339347398,37.78,77964.1,19.6,-0.12971,9e-05,12.57312]
[1779339352710,37.78,77962.64,19.6,-0.12985,9e-05,12.58247]
[1779339358752,37.78,77962.08,19.6,-0.12991,9e-05,12.58621]
[1779339361578,37.78,77962.27,19.6,-0.12989,9e-05,12.58514]
[1779339361776,37.78,77962.27,19.6,-0.12989,9e-05,12.58514]
[1779339361795,37.78,77950.66,19.6,-0.13099,9e-05,12.65656]
[1779339362089,37.78,77950.66,19.6,-0.13099,9e-05,12.65656]
[1779339362760,37.78,77950.66,19.6,-0.13099,9e-05,12.65656]
[1779339363007,37.78,77949.26,19.6,-0.13112,9e-05,12.66537]
[1779339363757,37.78,77949.26,19.6,-0.13112,9e-05,12.66537]
[1779339363787,37.78,77946.61,19.6,-0.13138,9e-05,12.68187]
[1779339368822,37.79,77946.42,19.6,-0.13141,9e-05,12.68385]
[1779339369957,37.79,77946.42,19.6,-0.13141,9e-05,12.68385]
[1779339371158,37.79,77945.99,19.6,-0.13145,9e-05,12.68665]
[1779339374762,37.79,77945.36,19.6,-0.13152,9e-05,12.69097]
[1779339375026,37.79,77945.5,19.6,-0.13151,9e-05,12.69025]
[1779339380127,37.79,77945.35,19.6,-0.13153,9e-05,12.69189]
[1779339385943,37.79,77944.86,19.6,-0.13159,9e-05,12.69585]
[1779339390973,37.79,77941.78,19.6,-0.13189,0.0001,12.71538]
[1779339396014,37.79,77941.01,19.6,-0.13194,0.0001,12.716]
[1779339401049,37.8,77940.05,19.6,-0.13203,0.0001,12.7224]
[1779339407830,37.8,77939.56,19.6,-0.13208,0.0001,12.72558]
[1779339414140,37.8,77939.94,19.6,-0.13206,0.0001,12.72418]
[1779339419175,37.8,77940.47,19.6,-0.13202,0.0001,12.7214]
[1779339424211,37.8,77940.58,19.6,-0.13202,0.0001,12.72122]
[1779339429246,37.8,77940.33,19.6,-0.13205,0.0001,12.72326]
[1779339434281,37.8,77943.33,19.6,-0.13177,9e-05,12.70534]
[1779339441376,37.8,77943.47,19.6,-0.13176,9e-05,12.705]
[1779339447371,37.81,77943.86,19.6,-0.13175,9e-05,12.70379]
[1779339452407,37.81,77943.49,19.6,-0.13175,9e-05,12.70213]
[1779339459457,37.81,77943.31,19.6,-0.13178,9e-05,12.70422]
[1779339464492,37.81,77943.65,19.6,-0.13176,9e-05,12.70283]
[1779339469529,37.81,77945.14,19.6,-0.13163,9e-05,12.69438]
[1779339474564,37.82,77945.06,19.6,-0.13165,9e-05,12.69564]
[1779339479599,37.82,77944.32,19.6,-0.13173,9e-05,12.70108]
[1779339484635,37.82,77944.54,19.6,-0.13172,9e-05,12.70044]
[1779339489673,37.82,77945.45,19.6,-0.13165,9e-05,12.69558]
[1779339495715,37.82,77948.62,19.6,-0.13136,9e-05,12.67705]
[1779339500750,37.83,77947.91,19.6,-0.13144,9e-05,12.68223]
[1779339505785,37.83,77948.23,19.6,-0.13142,9e-05,12.68105]
[1779339510820,37.83,77947.59,19.6,-0.1315,9e-05,12.68571]
[1779339516862,37.83,77948.25,19.6,-0.13141,9e-05,12.67793]
[1779339518949,37.83,77957.32,19.6,-0.13055,9e-05,12.62237]
[1779339523595,37.84,77963.1,19.6,-0.13003,9e-05,12.58817]
[1779339523911,37.84,77963.85,19.6,-0.12996,9e-05,12.58386]
[1779339524114,37.84,77963.85,19.6,-0.12996,9e-05,12.58386]
[1779339524666,37.84,77963.85,19.6,-0.12996,9e-05,12.58386]
[1779339524685,37.84,77963.85,19.6,-0.12996,9e-05,12.58386]
[1779339527548,37.84,77963.48,19.6,-0.13,9e-05,12.58649]
[1779339530522,37.84,77964.06,19.6,-0.12995,9e-05,12.58302]
[1779339535543,37.84,77967.27,19.6,-0.12965,9e-05,12.56353]
[1779339537257,37.84,77965.96,19.6,-0.12978,9e-05,12.57171]
[1779339548082,37.84,77965.8,19.6,-0.1298,9e-05,12.57326]
[1779339550283,37.84,77966.4,19.6,-0.12974,9e-05,12.56963]
[1779339550756,37.84,77966.4,19.6,-0.12974,9e-05,12.56963]
[1779339552110,37.84,77979.56,19.6,-0.12852,9e-05,12.48925]
[1779339557145,37.84,77980.07,19.6,-0.12848,9e-05,12.48699]
[1779339561173,37.84,77968.66,19.6,-0.12956,9e-05,12.55755]
[1779339566208,37.85,77967.84,19.6,-0.12964,9e-05,12.56294]
[1779339571264,37.85,77971.53,19.6,-0.1293,9e-05,12.54066]
[1779339577056,37.85,77970.96,19.6,-0.12932,9e-05,12.54001]
[1779339577141,37.85,77970.93,19.6,-0.12933,9e-05,12.54041]
[1779339583327,37.85,77970.2,19.6,-0.12941,9e-05,12.5457]
[1779339584419,37.85,77970.2,19.6,-0.12941,9e-05,12.5457]
[1779339584425,37.85,77970.2,19.6,-0.12941,9e-05,12.5457]
[1779339584717,37.85,77970.2,19.6,-0.12941,9e-05,12.5457]
[1779339584874,37.85,77970.2,19.6,-0.12941,9e-05,12.5457]
[1779339584976,37.85,77970.06,19.6,-0.12943,9e-05,12.54705]
[1779339588861,37.85,77962.76,19.6,-0.13013,9e-05,12.59276]
[1779339590691,37.85,77962.81,19.6,-0.13013,9e-05,12.59276]
[1779339590985,37.85,77962.81,19.6,-0.13013,9e-05,12.59276]
[1779339591467,37.86,77962.27,19.6,-0.13019,9e-05,12.59669]
[1779339597425,37.86,77961.04,19.6,-0.13033,9e-05,12.6061]
[1779339601591,37.86,77961.7,19.6,-0.13028,9e-05,12.60293]
[1779339602342,37.86,77959.24,19.6,-0.13052,9e-05,12.61859]
[1779339606386,37.87,77948.67,19.6,-0.13153,9e-05,12.68405]
[1779339612532,37.87,77948.34,19.6,-0.13158,9e-05,12.68726]
[1779339617794,37.87,77947.97,19.6,-0.13162,9e-05,12.69016]
[1779339623609,37.87,77951.15,19.6,-0.13134,9e-05,12.67178]
[1779339628769,37.87,77946.7,19.6,-0.13177,9e-05,12.69978]
[1779339634686,37.88,77948.56,19.6,-0.13157,9e-05,12.68476]
[1779339639721,37.88,77950.22,19.6,-0.13143,9e-05,12.67533]
[1779339644767,37.88,77960.34,19.6,-0.13048,9e-05,12.61412]
[1779339648274,37.88,77961.91,19.6,-0.13035,9e-05,12.60519]
[1779339649094,37.88,77961.91,19.6,-0.13035,9e-05,12.60519]
[1779339649123,37.88,77963.3,19.6,-0.13022,9e-05,12.5969]
[1779339649682,37.88,77963.3,19.6,-0.13022,9e-05,12.5969]
[1779339649915,37.88,77963.3,19.6,-0.13022,9e-05,12.5969]
[1779339650713,37.88,77964.13,19.6,-0.13014,9e-05,12.5918]
[1779339650955,37.88,77964.01,19.6,-0.13015,9e-05,12.59254]
[1779339656913,37.89,77963.84,19.6,-0.13019,9e-05,12.59488]
[1779339657014,37.89,77963.77,19.6,-0.1302,9e-05,12.59557]
[1779339659794,37.89,77963.51,19.6,-0.13022,9e-05,12.59714]
[1779339660031,37.89,77963.51,19.6,-0.13022,9e-05,12.59714]
[1779339666830,37.89,77964.2,19.6,-0.13016,9e-05,12.59285]
[1779339672263,37.89,77962.85,19.6,-0.13028,9e-05,12.60106]
[1779339672614,37.89,77962.85,19.6,-0.13028,9e-05,12.60106]
[1779339672963,37.89,77959.22,19.6,-0.13063,9e-05,12.62355]
[1779339673561,37.89,77959.22,19.6,-0.13063,9e-05,12.62355]
[1779339673970,37.89,77960.55,19.6,-0.1305,9e-05,12.61534]
[1779339675009,37.89,77960.55,19.6,-0.1305,9e-05,12.61534]
[1779339675480,37.89,77960.79,19.6,-0.13048,9e-05,12.61383]
[1779339675991,37.89,77960.79,19.6,-0.13048,9e-05,12.61383]
[1779339681020,37.89,77961.51,19.6,-0.13041,9e-05,12.60916]
[1779339683204,37.89,77961.57,19.6,-0.1304,9e-05,12.6087]
[1779339684730,37.89,77961.56,19.6,-0.1304,9e-05,12.60872]
[1779339684831,37.89,77961.56,19.6,-0.1304,9e-05,12.60868]
[1779339690083,37.89,77964.13,19.6,-0.13017,9e-05,12.594]
[1779339690735,37.89,77964.13,19.6,-0.13017,9e-05,12.594]
[1779339691090,37.89,77965.06,19.6,-0.13005,9e-05,12.58393]
[1779339696125,37.89,77964.84,19.6,-0.13007,9e-05,12.58516]
[1779339701160,37.89,77965.0,19.6,-0.13006,9e-05,12.58408]
[1779339707768,37.89,77963.29,19.6,-0.13021,9e-05,12.59445]
[1779339713244,37.89,77964.01,19.6,-0.13014,9e-05,12.58975]
[1779339717874,37.89,77964.94,19.6,-0.13005,9e-05,12.58398]
[1779339722879,37.89,77969.2,19.6,-0.12965,9e-05,12.55784]
[1779339726114,37.89,77969.25,19.6,-0.12965,9e-05,12.55761]
[1779339728959,37.89,77969.62,19.6,-0.12962,9e-05,12.55539]
[1779339729031,37.89,77969.62,19.6,-0.12962,9e-05,12.55539]
[1779339729079,37.89,77969.62,19.6,-0.12962,9e-05,12.55539]
[1779339729968,37.89,77969.62,19.6,-0.12962,9e-05,12.55548]
[1779339736855,37.89,77974.95,19.6,-0.12912,9e-05,12.52319]
[1779339739064,37.89,77974.91,19.6,-0.12913,9e-05,12.52375]
[1779339739086,37.89,77974.91,19.6,-0.12913,9e-05,12.52375]
[1779339744462,37.89,77972.37,19.6,-0.12938,9e-05,12.53974]
[1779339749138,37.89,77973.66,19.6,-0.12926,9e-05,12.53202]
[1779339754532,37.89,77972.44,19.6,-0.12934,9e-05,12.53528]
[1779339759950,37.89,77971.57,19.6,-0.12942,9e-05,12.5408]
[1779339765608,37.89,77973.03,19.6,-0.12929,9e-05,12.5322]
[1779339772659,37.89,77973.33,19.6,-0.12927,9e-05,12.53072]
[1779339777695,37.89,77975.25,19.6,-0.1291,9e-05,12.51927]
[1779339781962,37.9,77977.53,19.6,-0.12889,9e-05,12.50559]
[1779339784356,37.9,77980.2,19.6,-0.12864,9e-05,12.48958]
[1779339789778,37.9,77979.85,19.6,-0.12869,9e-05,12.49244]
[1779339794020,37.9,77978.55,19.6,-0.12881,9e-05,12.50074]
[1779339799849,37.9,77979.14,19.6,-0.12877,9e-05,12.49788]
[1779339804884,37.9,77975.41,19.6,-0.12912,9e-05,12.52117]
[1779339806288,37.9,77975.33,19.6,-0.12913,9e-05,12.52174]
[1779339807023,37.9,77975.33,19.6,-0.12913,9e-05,12.52174]
[1779339807028,37.9,77975.33,19.6,-0.12913,9e-05,12.52174]
[1779339807036,37.9,77975.33,19.6,-0.12913,9e-05,12.52174]
[1779339807041,37.9,77975.33,19.6,-0.12913,9e-05,12.52174]
[1779339807275,37.9,77975.33,19.6,-0.12913,9e-05,12.52174]
[1779339807201,37.9,77982.33,19.6,-0.12848,9e-05,12.47907]
[1779339807346,37.9,77982.33,19.6,-0.12848,9e-05,12.47907]
[1779339807389,37.9,77982.33,19.6,-0.12848,9e-05,12.47907]
[1779339808077,37.9,77982.33,19.6,-0.12848,9e-05,12.47907]
[1779339808109,37.9,77982.33,19.6,-0.12848,9e-05,12.47907]
[1779339808125,37.9,77999.61,19.6,-0.12688,9e-05,12.37339]
[1779339813947,37.9,78001.46,19.6,-0.12668,9e-05,12.35788]
[1779339819043,37.9,78003.3,19.6,-0.12651,9e-05,12.34706]
[1779339824672,37.9,78010.97,19.6,-0.12581,9e-05,12.30078]
[1779339830060,37.91,78011.86,19.6,-0.12575,9e-05,12.29624]
[1779339835097,37.91,78022.02,19.6,-0.12483,9e-05,12.23512]
[1779339840133,37.91,78023.79,19.6,-0.12468,9e-05,12.22554]
[1779339844092,37.91,78024.93,19.6,-0.12459,9e-05,12.21936]
[1779339848198,37.92,78037.04,19.6,-0.12351,9e-05,12.14701]
[1779339853790,37.92,78040.12,19.6,-0.12327,9e-05,12.1305]
[1779339861283,37.93,78045.59,19.6,-0.12282,9e-05,12.1006]
[1779339864695,37.93,78045.65,19.6,-0.12283,9e-05,12.10153]
[1779339865311,37.93,78047.43,19.6,-0.12267,9e-05,12.09088]
[1779339867834,37.93,78048.34,19.6,-0.1226,9e-05,12.08568]
[1779339868171,37.93,78048.34,19.6,-0.1226,9e-05,12.08568]
[1779339870918,37.94,78049.96,19.6,-0.12246,9e-05,12.07667]
[1779339875650,37.94,78050.9,19.6,-0.12235,9e-05,12.06712]
[1779339877572,37.94,78050.46,19.6,-0.1224,9e-05,12.07033]
[1779339883437,37.94,78051.78,19.6,-0.1223,9e-05,12.06344]
[1779339889479,37.94,78050.63,19.6,-0.12242,9e-05,12.07146]
[1779339894514,37.95,78051.24,19.6,-0.12237,9e-05,12.06855]
[1779339896563,37.95,78051.36,19.6,-0.12236,9e-05,12.06798]
[1779339897018,37.95,78051.36,19.6,-0.12236,9e-05,12.06798]
[1779339897069,37.95,78051.36,19.6,-0.12236,9e-05,12.06798]
[1779339897112,37.95,78051.36,19.6,-0.12236,9e-05,12.06798]
[1779339897117,37.95,78051.36,19.6,-0.12236,9e-05,12.06798]
[1779339897331,37.95,78051.36,19.6,-0.12236,9e-05,12.06798]
[1779339897354,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339897450,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339897933,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339898066,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339898113,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339898192,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339898199,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339898213,37.95,78052.78,19.6,-0.12224,9e-05,12.0597]
[1779339898315,37.95,78056.48,19.6,-0.12191,9e-05,12.03722]
[1779339898732,37.95,78056.48,19.6,-0.12191,9e-05,12.03722]
[1779339899317,37.95,78056.48,19.6,-0.12191,9e-05,12.03722]
[1779339898987,37.95,78040.63,19.6,-0.12333,9e-05,12.13334]
[1779339899762,37.95,78040.63,19.6,-0.12333,9e-05,12.13334]
[1779339899957,37.95,78038.08,19.6,-0.12357,9e-05,12.14916]
[1779339900688,37.95,78038.08,19.6,-0.12357,9e-05,12.14916]
[1779339901071,37.95,78038.08,19.6,-0.12357,9e-05,12.14916]
[1779339901093,37.95,78038.08,19.6,-0.12357,9e-05,12.14916]
[1779339901717,37.95,78039.23,19.6,-0.12347,9e-05,12.14256]
[1779339902370,37.95,78039.44,19.6,-0.12346,9e-05,12.14161]
[1779339903149,37.95,78039.44,19.6,-0.12346,9e-05,12.14161]
[1779339903194,37.95,78039.44,19.6,-0.12346,9e-05,12.14161]
[1779339903343,37.95,78039.44,19.6,-0.12346,9e-05,12.14161]
[1779339903225,37.95,78045.49,19.6,-0.12292,9e-05,12.10529]
[1779339905176,37.95,78048.05,19.6,-0.12269,9e-05,12.08976]
[1779339905348,37.95,78048.05,19.6,-0.12269,9e-05,12.08976]
[1779339906850,37.95,78050.71,19.6,-0.12245,9e-05,12.07392]
[1779339907061,37.95,78050.71,19.6,-0.12245,9e-05,12.07392]
[1779339907242,37.95,78050.71,19.6,-0.12245,9e-05,12.07392]
[1779339907246,37.95,78050.71,19.6,-0.12245,9e-05,12.07392]
[1779339907324,37.95,78049.9,19.6,-0.12253,9e-05,12.07942]
[1779339908069,37.95,78049.9,19.6,-0.12253,9e-05,12.07942]
[1779339908533,37.95,78049.31,19.6,-0.12259,9e-05,12.08319]
[1779339909093,37.95,78049.31,19.6,-0.12259,9e-05,12.08319]
[1779339915637,37.96,78041.13,19.6,-0.12336,9e-05,12.13506]
[1779339917767,37.96,78036.05,19.6,-0.12383,9e-05,12.16655]
[1779339923719,37.96,78034.75,19.6,-0.12397,9e-05,12.17643]
[1779339928753,37.97,78034.36,19.6,-0.12403,9e-05,12.18014]
[1779339934798,37.97,78032.86,19.6,-0.12415,9e-05,12.18619]
[1779339939833,37.97,78033.68,19.6,-0.12409,9e-05,12.18244]
[1779339941873,37.98,78033.65,19.6,-0.1241,9e-05,12.18287]
[1779339947889,37.98,78033.73,19.6,-0.12412,9e-05,12.18417]
[1779339953277,37.98,78032.31,19.6,-0.12426,9e-05,12.19373]
[1779339955224,37.98,78032.48,19.6,-0.12425,9e-05,12.19315]
[1779339961059,37.99,78038.24,19.6,-0.12375,9e-05,12.15971]
[1779339964197,37.99,78040.61,19.6,-0.12355,9e-05,12.14618]
[1779339972058,37.99,78040.4,19.6,-0.12361,9e-05,12.15014]
[1779339977093,38.0,78040.72,19.6,-0.1236,9e-05,12.14966]
[1779339979934,38.0,78041.26,19.6,-0.12356,9e-05,12.14725]
[1779339986464,38.01,78044.4,19.6,-0.12331,9e-05,12.13029]
[1779339986997,38.01,78044.4,19.6,-0.12331,9e-05,12.13029]
[1779339987729,38.01,78044.96,19.6,-0.12326,9e-05,12.12694]
[1779339988012,38.01,78044.96,19.6,-0.12326,9e-05,12.12694]
[1779339988843,38.01,78044.96,19.6,-0.12326,9e-05,12.12694]
[1779339990985,38.01,78044.48,19.6,-0.12332,9e-05,12.13081]
[1779339991191,38.01,78044.54,19.6,-0.12328,9e-05,12.12619]
[1779339997232,38.01,78044.65,19.6,-0.12327,9e-05,12.12585]
[1779340002269,38.01,78042.08,19.6,-0.12351,9e-05,12.14171]
[1779340003468,38.01,78042.08,19.6,-0.12351,9e-05,12.14171]
[1779340004282,38.01,78036.65,19.6,-0.12401,9e-05,12.17496]
[1779340008396,38.01,78035.07,19.6,-0.12416,9e-05,12.1853]
[1779340008715,38.01,78033.33,19.6,-0.12432,9e-05,12.1961]
[1779340009088,38.01,78033.33,19.6,-0.12432,9e-05,12.1961]
[1779340014353,38.02,78025.13,19.6,-0.12508,9e-05,12.24707]
[1779340019388,38.02,78024.91,19.6,-0.12511,9e-05,12.24916]
[1779340024423,38.02,78025.35,19.6,-0.12509,9e-05,12.24724]
[1779340029458,38.02,78025.57,19.6,-0.12508,9e-05,12.24669]
[1779340034493,38.02,78024.77,19.6,-0.12516,9e-05,12.25233]
[1779340035641,38.02,78023.25,19.6,-0.1253,9e-05,12.26171]
[1779340036960,38.02,78016.72,19.6,-0.1259,9e-05,12.30152]
[1779340042548,38.02,78012.75,19.6,-0.12627,9e-05,12.32598]
[1779340047584,38.03,78012.04,19.6,-0.12634,9e-05,12.3305]
[1779340052619,38.03,78011.97,19.6,-0.12631,9e-05,12.32651]
[1779340057495,38.03,78012.0,19.6,-0.12631,9e-05,12.32645]
[1779340061452,38.03,78009.81,19.6,-0.12651,9e-05,12.33994]
[1779340065251,38.03,78001.72,19.6,-0.12726,9e-05,12.3892]
[1779340065288,38.03,78002.23,19.6,-0.12721,9e-05,12.38603]
[1779340067149,38.03,78002.1,19.6,-0.12722,9e-05,12.38682]
[1779340067241,38.03,77996.32,19.6,-0.12776,9e-05,12.42239]
[1779340068010,38.03,77996.32,19.6,-0.12776,9e-05,12.42239]
[1779340073765,38.03,77990.5,19.6,-0.12833,9e-05,12.4601]
[1779340077086,38.03,77990.46,19.6,-0.12835,9e-05,12.46108]
[1779340077123,38.04,77990.49,19.6,-0.12835,9e-05,12.46126]
[1779340082829,38.04,77992.45,19.6,-0.12818,9e-05,12.45022]
[1779340087865,38.04,77990.31,19.6,-0.12839,9e-05,12.46378]
[1779340092899,38.04,77998.2,19.6,-0.12767,9e-05,12.4164]
[1779340097935,38.04,77996.26,19.6,-0.12786,9e-05,12.42906]
[1779340102969,38.04,77995.88,19.6,-0.12791,9e-05,12.4322]
[1779340108011,38.05,77993.76,19.6,-0.12811,9e-05,12.44594]
[1779340113040,38.05,77992.74,19.6,-0.12818,9e-05,12.44824]
[1779340116706,38.05,77991.85,19.6,-0.12827,9e-05,12.45407]
[1779340122104,38.05,77991.45,19.6,-0.12832,9e-05,12.4573]
[1779340122670,38.05,77991.45,19.6,-0.12832,9e-05,12.4573]
[1779340127938,38.05,77986.58,19.6,-0.12878,9e-05,12.48748]
[1779340127974,38.05,77986.58,19.6,-0.12878,9e-05,12.48748]
[1779340128145,38.05,77985.5,19.6,-0.12888,9e-05,12.49415]
[1779340129099,38.05,77985.5,19.6,-0.12888,9e-05,12.49415]
[1779340135195,38.06,77979.1,19.6,-0.12951,9e-05,12.53523]
[1779340136927,38.06,77978.77,19.6,-0.12954,9e-05,12.53752]
[1779340136932,38.06,77978.77,19.6,-0.12954,9e-05,12.53752]
[1779340139559,38.06,77971.47,19.6,-0.13023,9e-05,12.58258]
[1779340147690,38.06,77971.75,19.6,-0.13024,9e-05,12.58291]
[1779340153662,38.07,77975.33,19.6,-0.12992,9e-05,12.56219]
[1779340156029,38.07,77978.27,19.6,-0.12965,9e-05,12.54473]
[1779340156344,38.07,77978.28,19.6,-0.12965,9e-05,12.54466]
[1779340161379,38.07,77978.34,19.6,-0.12964,9e-05,12.54421]
[1779340162052,38.07,77978.34,19.6,-0.12964,9e-05,12.54421]
[1779340168427,38.07,77978.39,19.6,-0.12964,9e-05,12.5438]
[1779340174469,38.07,77978.42,19.6,-0.12959,9e-05,12.5389]
[1779340175630,38.07,77978.42,19.6,-0.12959,9e-05,12.5389]
[1779340179786,38.07,77977.38,19.6,-0.12969,9e-05,12.54517]
[1779340180039,38.07,77977.38,19.6,-0.12969,9e-05,12.54517]
[1779340186554,38.07,77977.35,19.6,-0.12969,9e-05,12.54513]
[1779340190622,38.07,77976.88,19.6,-0.12973,9e-05,12.5479]
[1779340190630,38.07,77976.88,19.6,-0.12973,9e-05,12.5479]
[1779340191705,38.07,77973.24,19.6,-0.13007,9e-05,12.57003]
[1779340192297,38.07,77973.24,19.6,-0.13007,9e-05,12.57003]
[1779340197633,38.07,77972.74,19.6,-0.13011,9e-05,12.57268]
[1779340200662,38.07,77972.36,19.6,-0.13015,9e-05,12.57486]
[1779340200981,38.07,77972.36,19.6,-0.13015,9e-05,12.57486]
[1779340202409,38.07,77972.24,19.6,-0.13016,9e-05,12.57545]
[1779340202503,38.07,77972.24,19.6,-0.13016,9e-05,12.57545]
[1779340202593,38.07,77972.24,19.6,-0.13016,9e-05,12.57545]
[1779340202669,38.07,77967.16,19.6,-0.13063,9e-05,12.60637]
[1779340203639,38.07,77967.16,19.6,-0.13063,9e-05,12.60637]
[1779340204111,38.07,77963.27,19.6,-0.131,9e-05,12.63026]
[1779340204687,38.07,77963.27,19.6,-0.131,9e-05,12.63026]
[1779340205421,38.07,77961.86,19.6,-0.13113,9e-05,12.63897]
[1779340211691,38.07,77960.39,19.6,-0.13128,9e-05,12.64842]
[1779340211701,38.07,77960.39,19.6,-0.13128,9e-05,12.64842]
[1779340217614,38.07,77960.39,19.6,-0.13129,9e-05,12.64893]
[1779340225832,38.08,77960.16,19.6,-0.13139,9e-05,12.65553]
[1779340230154,38.09,77960.22,19.6,-0.13141,9e-05,12.6574]
[1779340235136,38.09,77959.27,19.6,-0.13147,9e-05,12.65895]
[1779340235237,38.09,77959.27,19.6,-0.13147,9e-05,12.65902]
[1779340238730,38.09,77959.23,19.6,-0.13147,9e-05,12.65889]
[1779340239031,38.09,77959.1,19.6,-0.13148,9e-05,12.6595]
[1779340239589,38.09,77959.1,19.6,-0.13148,9e-05,12.6595]
[1779340239690,38.09,77958.9,19.6,-0.13149,9e-05,12.66034]
[1779340244850,38.09,77951.62,19.6,-0.13218,9e-05,12.70499]
[1779340250000,38.09,77951.51,19.6,-0.13219,9e-05,12.70577]
[1779340255299,38.09,77951.13,19.6,-0.13223,9e-05,12.70818]
[1779340262085,38.09,77951.33,19.6,-0.13222,9e-05,12.70718]
[1779340264326,38.09,77951.35,19.6,-0.13221,9e-05,12.70709]
[1779340270141,38.09,77951.51,19.6,-0.1322,9e-05,12.70635]
[1779340275180,38.09,77953.17,19.6,-0.13205,9e-05,12.69646]
[1779340281222,38.09,77953.09,19.6,-0.13206,9e-05,12.69735]
[1779340288271,38.09,77953.13,19.6,-0.13207,9e-05,12.69763]
[1779340293306,38.09,77953.23,19.6,-0.13203,9e-05,12.69281]
[1779340298342,38.09,77953.14,19.6,-0.13204,9e-05,12.69381]
[1779340303377,38.09,77952.84,19.6,-0.13208,9e-05,12.69609]
[1779340307215,38.09,77952.73,19.6,-0.13209,9e-05,12.69704]
[1779340307505,38.09,77952.73,19.6,-0.13209,9e-05,12.69704]
[1779340307803,38.09,77939.09,19.6,-0.13339,0.0001,12.78056]
[1779340308196,38.09,77939.09,19.6,-0.13339,0.0001,12.78056]
[1779340308216,38.09,77939.09,19.6,-0.13339,0.0001,12.78056]
[1779340310697,38.09,77927.43,19.6,-0.1345,0.0001,12.85175]
[1779340312062,38.09,77927.8,19.6,-0.13446,0.0001,12.84936]
[1779340317475,38.09,77926.15,19.6,-0.13461,0.0001,12.85861]
[1779340322510,38.09,77924.66,19.6,-0.13474,0.0001,12.86711]
[1779340324966,38.09,77925.08,19.6,-0.1347,0.0001,12.86428]
[1779340330566,38.09,77925.26,19.6,-0.13467,0.0001,12.8625]
[1779340337614,38.09,77924.88,19.6,-0.13469,0.0001,12.86407]
[1779340339549,38.09,77924.94,19.6,-0.13469,0.0001,12.8636]
[1779340340840,38.09,77913.97,19.6,-0.13574,0.0001,12.93053]
[1779340341230,38.09,77913.97,19.6,-0.13574,0.0001,12.93053]
[1779340341359,38.09,77913.97,19.6,-0.13574,0.0001,12.93053]
[1779340341405,38.09,77913.97,19.6,-0.13574,0.0001,12.93053]
[1779340341643,38.09,77907.39,19.6,-0.13637,0.0001,12.97089]
[1779340342683,38.09,77907.39,19.6,-0.13637,0.0001,12.97089]
[1779340342769,38.09,77908.22,19.6,-0.13629,0.0001,12.96578]
[1779340346027,38.08,77908.42,19.6,-0.13626,0.0001,12.96382]
[1779340349637,38.08,77908.42,19.6,-0.13625,0.0001,12.96306]
[1779340354734,38.08,77908.63,19.6,-0.13617,0.0001,12.95563]
[1779340358165,38.08,77915.2,19.6,-0.13552,0.0001,12.91461]
[1779340363528,38.07,77915.28,19.6,-0.1355,0.0001,12.91322]
[1779340365313,38.07,77913.4,19.6,-0.13568,0.0001,12.92456]
[1779340365320,38.07,77913.4,19.6,-0.13568,0.0001,12.92456]
[1779340365446,38.07,77913.4,19.6,-0.13568,0.0001,12.92456]
[1779340365552,38.07,77913.4,19.6,-0.13568,0.0001,12.92456]
[1779340365858,38.07,77913.4,19.6,-0.13568,0.0001,12.92456]
[1779340365811,38.06,77892.62,19.6,-0.13764,0.0001,13.04828]
[1779340366817,38.06,77888.81,19.6,-0.13799,0.0001,13.07058]
[1779340367148,38.06,77888.81,19.6,-0.13799,0.0001,13.07058]
[1779340367357,38.06,77888.81,19.6,-0.13799,0.0001,13.07058]
[1779340367721,38.06,77888.81,19.6,-0.13799,0.0001,13.07058]
[1779340376007,38.04,77881.29,19.6,-0.1386,0.0001,13.1084]
[1779340380078,38.04,77880.86,19.6,-0.13863,0.0001,13.11045]
[1779340380161,38.04,77880.88,19.6,-0.13862,0.0001,13.10994]
[1779340382081,38.04,77880.84,19.6,-0.13862,0.0001,13.10975]
[1779340382182,38.04,77880.9,19.6,-0.13861,0.0001,13.10894]
[1779340383170,38.04,77880.9,19.6,-0.13861,0.0001,13.10894]
[1779340383271,38.03,77880.87,19.6,-0.13861,0.0001,13.10893]
[1779340388971,38.03,77881.2,19.6,-0.13854,0.0001,13.10431]
[1779340394369,38.02,77882.62,19.6,-0.13837,0.0001,13.09387]
[1779340394678,38.02,77881.95,19.6,-0.13843,0.0001,13.09738]
[1779340397732,38.02,77876.01,19.6,-0.13901,0.0001,13.13369]
[1779340397746,38.02,77876.01,19.6,-0.13901,0.0001,13.13369]
[1779340397833,38.02,77876.5,19.6,-0.13895,0.0001,13.1302]
[1779340403000,38.02,77875.18,19.6,-0.13908,0.0001,13.13824]
[1779340409118,38.02,77865.77,19.6,-0.14,0.0001,13.19557]
[1779340410858,38.02,77865.77,19.6,-0.14,0.0001,13.19557]
[1779340410897,38.02,77865.77,19.6,-0.14,0.0001,13.19557]
[1779340412420,38.02,77861.48,19.6,-0.14038,0.0001,13.21717]
[1779340412736,38.02,77861.48,19.6,-0.14038,0.0001,13.21717]
[1779340415342,38.01,77856.87,19.6,-0.14078,0.0001,13.24218]
[1779340415483,38.01,77856.87,19.6,-0.14078,0.0001,13.24218]
[1779340416950,38.01,77856.04,19.6,-0.14086,0.0001,13.24697]
[1779340420880,38.01,77855.83,19.6,-0.14087,0.0001,13.24777]
[1779340426738,38.01,77855.91,19.6,-0.14085,0.0001,13.24627]
[1779340432814,38.0,77855.69,19.6,-0.14086,0.0001,13.24663]
[1779340438356,37.99,77848.03,19.6,-0.14155,0.0001,13.2893]
[1779340442687,37.99,77838.29,19.6,-0.1425,0.0001,13.34808]
[1779340445664,37.99,77830.3,19.6,-0.14329,0.0001,13.39675]
[1779340445772,37.99,77830.3,19.6,-0.14329,0.0001,13.39675]
[1779340445815,37.99,77830.3,19.6,-0.14329,0.0001,13.39675]
[1779340445870,37.98,77828.66,19.6,-0.14344,0.0001,13.40611]
[1779340446320,37.98,77828.66,19.6,-0.14344,0.0001,13.40611]
[1779340446674,37.98,77828.56,19.6,-0.14345,0.0001,13.40631]
[1779340452481,37.98,77829.67,19.6,-0.14331,0.0001,13.39781]
[1779340452567,37.98,77829.91,19.6,-0.14328,0.0001,13.39593]
[1779340458468,37.97,77829.45,19.6,-0.14327,0.0001,13.39517]
[1779340463151,37.96,77830.13,19.6,-0.14316,0.0001,13.38862]
[1779340468538,37.95,77828.34,19.6,-0.14329,0.0001,13.39623]
[1779340472653,37.95,77828.55,19.6,-0.1432,0.0001,13.38856]
[1779340479615,37.94,77827.16,19.6,-0.14326,0.0001,13.39236]
[1779340484650,37.93,77827.09,19.6,-0.14322,0.0001,13.38974]
[1779340489685,37.92,77828.8,19.6,-0.14299,0.0001,13.37553]
[1779340494314,37.91,77830.65,19.6,-0.14277,0.0001,13.36177]
[1779340497498,37.91,77838.46,19.6,-0.14196,0.0001,13.31189]
[1779340500726,37.91,77841.52,19.6,-0.14163,0.0001,13.29148]
[1779340502470,37.9,77834.63,19.6,-0.14231,0.0001,13.33313]
[1779340503934,37.9,77830.36,19.6,-0.14273,0.0001,13.359]
[1779340505044,37.89,77827.32,19.6,-0.14293,0.0001,13.37142]
[1779340507215,37.87,77827.38,19.6,-0.14283,0.0001,13.36476]
[1779340508687,37.87,77827.27,19.6,-0.14283,0.0001,13.36487]
[1779340511167,37.86,77826.95,19.6,-0.14283,0.0001,13.36515]
[1779340516874,37.86,77825.88,19.6,-0.14289,0.0001,13.36834]
[1779340518201,37.85,77825.46,19.6,-0.14292,0.0001,13.37036]
[1779340518544,37.85,77825.46,19.6,-0.14292,0.0001,13.37036]
[1779340519317,37.85,77819.94,19.6,-0.14347,0.0001,13.40397]
[1779340524930,37.84,77817.83,19.6,-0.14362,0.0001,13.41328]
[1779340528980,37.84,77816.49,19.6,-0.14373,0.0001,13.41968]
[1779340528982,37.84,77816.49,19.6,-0.14373,0.0001,13.41968]
[1779340534999,37.83,77815.29,19.6,-0.14374,0.0001,13.41806]
[1779340540035,37.82,77817.94,19.6,-0.14342,0.0001,13.39854]
[1779340545070,37.81,77817.51,19.6,-0.14342,0.0001,13.39822]
[1779340550105,37.8,77820.14,19.6,-0.14311,0.0001,13.37895]
[1779340555316,37.8,77820.08,19.6,-0.14308,0.0001,13.37763]
[1779340555350,37.8,77820.08,19.6,-0.14308,0.0001,13.37763]
[1779340559298,37.79,77818.82,19.6,-0.14317,0.0001,13.38261]
[1779340565211,37.78,77819.43,19.6,-0.14304,0.0001,13.37482]
[1779340570365,37.78,77819.98,19.6,-0.14295,0.0001,13.3692]
[1779340571116,37.77,77819.98,19.6,-0.14294,0.0001,13.36865]
[1779340573378,37.77,77824.91,19.6,-0.14243,0.0001,13.337]
[1779340579341,37.76,77829.72,19.6,-0.1419,0.0001,13.3043]
[1779340583815,37.76,77835.06,19.6,-0.14134,0.0001,13.26939]
[1779340584326,37.76,77840.19,19.6,-0.14081,0.0001,13.23682]
[1779340589380,37.75,77844.09,19.6,-0.1404,0.0001,13.21098]
[1779340594414,37.75,77844.42,19.6,-0.1403,0.0001,13.20282]
[1779340599807,37.75,77842.85,19.6,-0.14044,0.0001,13.2114]
[1779340605492,37.74,77845.53,19.6,-0.14014,0.0001,13.19282]
[1779340610527,37.74,77845.63,19.6,-0.14011,0.0001,13.19089]
[1779340615561,37.74,77844.29,19.6,-0.14022,0.0001,13.19783]
[1779340620881,37.73,77846.18,19.6,-0.14002,0.0001,13.18505]
[1779340621583,37.73,77846.5,19.6,-0.13998,0.0001,13.18257]
[1779340621592,37.73,77846.5,19.6,-0.13998,0.0001,13.18257]
[1779340621637,37.73,77846.5,19.6,-0.13998,0.0001,13.18257]
[1779340621889,37.73,77849.85,19.6,-0.13964,0.0001,13.16135]
[1779340626944,37.73,77855.52,19.6,-0.13906,0.0001,13.12498]
[1779340632397,37.72,77854.44,19.6,-0.13913,0.0001,13.12931]
[1779340638726,37.71,77852.85,19.6,-0.13924,0.0001,13.1362]
[1779340639360,37.71,77852.85,19.6,-0.13924,0.0001,13.1362]
[1779340644773,37.71,77852.16,19.6,-0.13927,0.0001,13.13794]
[1779340651824,37.7,77852.76,19.6,-0.13912,0.0001,13.12661]
[1779340656386,37.7,77852.73,19.6,-0.13911,0.0001,13.12555]
[1779340663127,37.69,77853.11,19.6,-0.13904,0.0001,13.12112]
[1779340668944,37.68,77853.24,19.6,-0.13896,0.0001,13.11622]
[1779340673978,37.68,77853.32,19.6,-0.13892,0.0001,13.11369]
[1779340679015,37.67,77852.55,19.6,-0.13897,0.0001,13.11644]
[1779340684051,37.67,77850.01,19.6,-0.13919,0.0001,13.13013]
[1779340689086,37.66,77850.87,19.6,-0.13907,0.0001,13.12267]
[1779340690472,37.66,77850.76,19.6,-0.13907,0.0001,13.12294]
[1779340693420,37.66,77849.38,19.6,-0.13919,0.0001,13.13025]
[1779340694121,37.66,77849.34,19.6,-0.13919,0.0001,13.13031]
[1779340699156,37.65,77846.92,19.6,-0.13942,0.0001,13.14431]
[1779340699216,37.65,77846.92,19.6,-0.13942,0.0001,13.14431]
[1779340705199,37.65,77846.8,19.6,-0.13941,0.0001,13.14378]
[1779340710567,37.65,77848.32,19.6,-0.13925,0.0001,13.13372]
[1779340710858,37.65,77848.32,19.6,-0.13925,0.0001,13.13372]
[1779340711798,37.65,77848.32,19.6,-0.13924,0.0001,13.13314]
[1779340717610,37.65,77847.14,19.6,-0.13931,0.0001,13.13526]
[1779340720082,37.64,77845.83,19.6,-0.13943,0.0001,13.1426]
[1779340723227,37.64,77848.38,19.6,-0.13916,0.0001,13.12593]
[1779340726078,37.64,77848.38,19.6,-0.13916,0.0001,13.12573]
[1779340726178,37.64,77848.38,19.6,-0.13915,0.0001,13.12516]
[1779340728151,37.64,77853.15,19.6,-0.13867,0.0001,13.09515]
[1779340734104,37.64,77856.24,19.6,-0.13833,0.0001,13.07425]
[1779340743720,37.63,77856.07,19.6,-0.1383,0.0001,13.07202]
[1779340749507,37.62,77858.49,19.6,-0.13803,0.0001,13.05474]
[1779340754542,37.62,77858.26,19.6,-0.13803,0.0001,13.05469]
[1779340756245,37.62,77858.26,19.6,-0.13803,0.0001,13.05469]
[1779340765696,37.61,77858.08,19.6,-0.138,0.0001,13.05323]
[1779340771662,37.61,77861.16,19.6,-0.13763,0.0001,13.02742]
[1779340779737,37.6,77861.4,19.6,-0.13759,0.0001,13.02519]
[1779340785764,37.6,77855.59,19.6,-0.13812,0.0001,13.05846]
[1779340790802,37.59,77855.55,19.6,-0.13811,0.0001,13.05724]
[1779340796844,37.59,77856.27,19.6,-0.13801,0.0001,13.05103]
[1779340801879,37.59,77856.4,19.6,-0.13797,0.0001,13.0488]
[1779340806914,37.58,77865.2,19.6,-0.13708,0.0001,12.99285]
[1779340807310,37.58,77865.2,19.6,-0.13708,0.0001,12.99285]
[1779340813963,37.58,77865.94,19.6,-0.13699,0.0001,12.98687]
[1779340814317,37.58,77865.94,19.6,-0.13699,0.0001,12.98687]
[1779340821013,37.58,77865.82,19.6,-0.13698,0.0001,12.98626]
[1779340825621,37.57,77866.15,19.6,-0.13694,0.0001,12.98383]
[1779340828284,37.57,77873.63,19.6,-0.13619,0.0001,12.93644]
[1779340838145,37.57,77871.63,19.6,-0.13633,0.0001,12.94296]
[1779340843180,37.57,77872.81,19.6,-0.13621,0.0001,12.9351]
[1779340848215,37.57,77870.86,19.6,-0.13639,0.0001,12.9467]
[1779340853250,37.57,77870.06,19.6,-0.13646,0.0001,12.95107]
[1779340858286,37.56,77869.77,19.6,-0.13648,0.0001,12.95224]
[1779340864329,37.56,77870.05,19.6,-0.13644,0.0001,12.94976]
[1779340868023,37.56,77869.9,19.6,-0.13645,0.0001,12.95034]
[1779340868120,37.56,77869.9,19.6,-0.13645,0.0001,12.95034]
[1779340868189,37.56,77869.9,19.6,-0.13645,0.0001,12.95034]
[1779340868357,37.56,77860.82,19.6,-0.13734,0.0001,13.0067]
[1779340871284,37.56,77857.71,19.6,-0.13765,0.0001,13.02607]
[1779340873126,37.56,77852.53,19.6,-0.13816,0.0001,13.0583]
[1779340877413,37.56,77850.43,19.6,-0.13837,0.0001,13.07106]
[1779340882457,37.56,77849.77,19.6,-0.13843,0.0001,13.07476]
[1779340885331,37.56,77849.77,19.6,-0.13842,0.0001,13.07463]
[1779340890515,37.56,77849.55,19.6,-0.13844,0.0001,13.07562]
[1779340892905,37.56,77849.81,19.6,-0.13837,0.0001,13.06931]
[1779340893006,37.56,77849.05,19.6,-0.13845,0.0001,13.07399]
[1779340898571,37.55,77846.9,19.6,-0.13864,0.0001,13.08574]
[1779340905252,37.55,77846.94,19.6,-0.13862,0.0001,13.08438]
[1779340905337,37.55,77846.96,19.6,-0.1386,0.0001,13.08344]
[1779340909896,37.55,77846.63,19.6,-0.13863,0.0001,13.08528]
[1779340911454,37.55,77846.68,19.6,-0.13863,0.0001,13.08489]
[1779340911483,37.55,77846.68,19.6,-0.13863,0.0001,13.08489]
[1779340911638,37.55,77846.68,19.6,-0.13863,0.0001,13.08489]
[1779340911706,37.55,77846.68,19.6,-0.13863,0.0001,13.08489]
[1779340911719,37.55,77846.68,19.6,-0.13863,0.0001,13.08489]
[1779340912274,37.55,77846.68,19.6,-0.13863,0.0001,13.08489]
[1779340912347,37.55,77846.68,19.6,-0.13863,0.0001,13.08489]
[1779340914487,37.55,77834.34,19.6,-0.13985,0.0001,13.16132]
[1779340915555,37.55,77834.75,19.6,-0.13981,0.0001,13.15857]
[1779340918352,37.55,77832.62,19.6,-0.14001,0.0001,13.17146]
[1779340920362,37.54,77829.58,19.6,-0.14031,0.0001,13.18997]
[1779340920632,37.54,77824.53,19.6,-0.14081,0.0001,13.22093]
[1779340921032,37.54,77814.46,19.6,-0.14182,0.0001,13.28377]
[1779340921553,37.54,77814.46,19.6,-0.14182,0.0001,13.28377]
[1779340921673,37.54,77814.46,19.6,-0.14182,0.0001,13.28377]
[1779340924712,37.54,77810.43,19.6,-0.14221,0.0001,13.30775]
[1779340929788,37.53,77810.93,19.6,-0.14212,0.0001,13.30217]
[1779340934823,37.53,77810.65,19.6,-0.14212,0.0001,13.30185]
[1779340939861,37.52,77810.08,19.6,-0.14214,0.0001,13.30331]
[1779340945011,37.52,77807.19,19.6,-0.14241,0.0001,13.31963]
[1779340950939,37.51,77806.08,19.6,-0.14247,0.0001,13.32341]
[1779340955974,37.5,77804.1,19.6,-0.1426,0.0001,13.3288]
[1779340956539,37.5,77804.1,19.6,-0.1426,0.0001,13.3288]
[1779340962016,37.5,77802.6,19.6,-0.14271,0.0001,13.33531]
[1779340968058,37.49,77801.93,19.6,-0.14273,0.0001,13.33665]
[1779340971360,37.49,77800.28,19.6,-0.14288,0.0001,13.34602]
[1779340974165,37.48,77804.35,19.6,-0.14244,0.0001,13.31912]
[1779340974189,37.48,77804.35,19.6,-0.14244,0.0001,13.31912]
[1779340980142,37.48,77807.89,19.6,-0.14204,0.0001,13.29392]
[1779340981103,37.48,77807.89,19.6,-0.14204,0.0001,13.29392]
[1779340981284,37.48,77807.89,19.6,-0.14204,0.0001,13.29392]
[1779340987067,37.47,77811.82,19.6,-0.1416,0.0001,13.26693]
[1779340987293,37.47,77811.82,19.6,-0.1416,0.0001,13.26693]
[1779340987297,37.47,77811.82,19.6,-0.1416,0.0001,13.26693]
[1779340993046,37.46,77817.87,19.6,-0.14095,0.0001,13.22663]
[1779340998268,37.46,77815.72,19.6,-0.14114,0.0001,13.23811]
[1779341001052,37.46,77815.61,19.6,-0.14114,0.0001,13.2381]
[1779341001063,37.46,77815.61,19.6,-0.14114,0.0001,13.2381]
[1779341006324,37.45,77814.46,19.6,-0.14122,0.0001,13.24317]
[1779341012366,37.45,77815.31,19.6,-0.14106,0.0001,13.23109]
[1779341017401,37.44,77815.38,19.6,-0.14103,0.0001,13.22896]
[1779341022436,37.44,77815.24,19.6,-0.14102,0.0001,13.22815]
[1779341022602,37.44,77815.24,19.6,-0.14102,0.0001,13.22815]
[1779341028478,37.43,77815.6,19.6,-0.14095,0.0001,13.22389]
[1779341036534,37.43,77815.28,19.6,-0.14094,0.0001,13.22328]
[1779341041569,37.42,77814.44,19.6,-0.141,0.0001,13.22687]
[1779341046805,37.42,77814.52,19.6,-0.14097,0.0001,13.22504]
[1779341052646,37.41,77815.25,19.6,-0.14086,0.0001,13.21818]
[1779341057681,37.41,77815.69,19.6,-0.14079,0.0001,13.21381]
[1779341062716,37.41,77815.73,19.6,-0.14076,0.0001,13.21194]
[1779341068593,37.4,77816.47,19.6,-0.14066,0.0001,13.20574]
[1779341075808,37.4,77818.41,19.6,-0.14039,0.0001,13.18652]
[1779341082857,37.39,77818.72,19.6,-0.14033,0.0001,13.18258]
[1779341088899,37.39,77817.79,19.6,-0.14039,0.0001,13.18674]
[1779341095948,37.38,77819.71,19.6,-0.14017,0.0001,13.17275]
[1779341096622,37.38,77819.71,19.6,-0.14017,0.0001,13.17275]
[1779341096646,37.38,77819.71,19.6,-0.14017,0.0001,13.17275]
[1779341100398,37.38,77825.0,19.6,-0.13963,0.0001,13.13891]
[1779341102973,37.38,77826.65,19.6,-0.13945,0.0001,13.12774]
[1779341106943,37.38,77826.63,19.6,-0.13945,0.0001,13.12766]
[1779341112061,37.37,77826.63,19.6,-0.13942,0.0001,13.12601]
[1779341117230,37.37,77826.73,19.6,-0.1394,0.0001,13.12456]
[1779341123138,37.37,77826.73,19.6,-0.13937,0.0001,13.1231]
[1779341131193,37.36,77826.64,19.6,-0.13932,0.0001,13.11739]
[1779341136228,37.36,77826.63,19.6,-0.1393,0.0001,13.11643]
[1779341141263,37.36,77822.27,19.6,-0.13972,0.0001,13.14263]
[1779341146299,37.35,77822.51,19.6,-0.13968,0.0001,13.13993]
[1779341149306,37.35,77822.6,19.6,-0.13967,0.0001,13.1389]
[1779341150162,37.35,77822.6,19.6,-0.13966,0.0001,13.13844]
[1779341155362,37.35,77822.53,19.6,-0.13965,0.0001,13.13772]
[1779341160397,37.35,77822.56,19.6,-0.13962,0.0001,13.13616]
[1779341165432,37.34,77821.99,19.6,-0.13966,0.0001,13.1386]
[1779341170695,37.34,77818.41,19.6,-0.14,0.0001,13.15985]
[1779341170744,37.34,77818.41,19.6,-0.14,0.0001,13.15985]
[1779341173428,37.34,77817.5,19.6,-0.14009,0.0001,13.16503]
[1779341173451,37.34,77817.5,19.6,-0.14009,0.0001,13.16503]
[1779341175447,37.34,77810.05,19.6,-0.14083,0.0001,13.21122]
[1779341176330,37.34,77806.49,19.6,-0.14119,0.0001,13.23323]
[1779341181553,37.33,77804.11,19.6,-0.14139,0.0001,13.24587]
[1779341186589,37.33,77803.75,19.6,-0.1414,0.0001,13.24631]
[1779341191866,37.32,77803.97,19.6,-0.14136,0.0001,13.24351]
[1779341197666,37.32,77799.42,19.6,-0.14174,0.0001,13.26494]
[1779341200509,37.31,77799.31,19.6,-0.14174,0.0001,13.26488]
[1779341200524,37.31,77799.31,19.6,-0.14174,0.0001,13.26488]
[1779341201124,37.31,77799.65,19.6,-0.1417,0.0001,13.26238]
[1779341206394,37.31,77800.42,19.6,-0.1416,0.0001,13.2561]
[1779341206636,37.31,77800.42,19.6,-0.1416,0.0001,13.2561]
[1779341208160,37.31,77800.42,19.6,-0.14159,0.0001,13.25539]
[1779341211912,37.3,77800.49,19.6,-0.14156,0.0001,13.25354]
[1779341217806,37.3,77801.04,19.6,-0.14146,0.0001,13.24769]
[1779341222842,37.29,77801.01,19.6,-0.14144,0.0001,13.2462]
[1779341227876,37.29,77800.87,19.6,-0.14143,0.0001,13.24542]
[1779341233458,37.29,77801.38,19.6,-0.14136,0.0001,13.2409]
[1779341238813,37.28,77802.28,19.6,-0.14124,0.0001,13.23336]
[1779341246006,37.28,77801.68,19.6,-0.14126,0.0001,13.23468]
[1779341251041,37.27,77801.3,19.6,-0.14123,0.0001,13.23092]
[1779341258089,37.27,77801.68,19.6,-0.14116,0.0001,13.22645]
[1779341263125,37.26,77803.89,19.6,-0.14092,0.0001,13.21113]
[1779341268160,37.26,77803.71,19.6,-0.14091,0.0001,13.21092]
[1779341277224,37.25,77803.72,19.6,-0.14087,0.0001,13.20848]
[1779341283265,37.25,77803.3,19.6,-0.14089,0.0001,13.20955]
[1779341288300,37.25,77803.56,19.6,-0.14085,0.0001,13.20662]
[1779341293334,37.24,77804.67,19.6,-0.14071,0.0001,13.19838]
[1779341298369,37.24,77804.03,19.6,-0.14076,0.0001,13.2012]
[1779341303452,37.24,77804.27,19.6,-0.14072,0.0001,13.19873]
[1779341305209,37.24,77804.1,19.6,-0.14073,0.0001,13.19933]
[1779341315489,37.23,77800.68,19.6,-0.141,0.0001,13.21346]
[1779341320524,37.23,77800.98,19.6,-0.14094,0.0001,13.2103]
[1779341325558,37.22,77800.51,19.6,-0.14097,0.0001,13.21175]
[1779341330593,37.22,77800.5,19.6,-0.14095,0.0001,13.21056]
[1779341335629,37.22,77799.85,19.6,-0.141,0.0001,13.21341]
[1779341340664,37.21,77800.21,19.6,-0.14094,0.0001,13.20986]
[1779341345700,37.21,77803.18,19.6,-0.14062,0.0001,13.18998]
[1779341350735,37.21,77802.94,19.6,-0.14063,0.0001,13.1904]
[1779341355770,37.21,77802.78,19.6,-0.14063,0.0001,13.19034]
[1779341356900,37.21,77804.25,19.6,-0.14047,0.0001,13.18087]
[1779341356904,37.21,77804.25,19.6,-0.14047,0.0001,13.18087]
[1779341356910,37.21,77804.25,19.6,-0.14047,0.0001,13.18087]
[1779341362818,37.2,77809.08,19.6,-0.13997,0.0001,13.14944]
[1779341363006,37.2,77809.08,19.6,-0.13997,0.0001,13.14944]
[1779341367270,37.2,77808.81,19.6,-0.13999,0.0001,13.15067]
[1779341372889,37.2,77804.93,19.6,-0.14032,0.0001,13.1693]
[1779341377925,37.2,77804.72,19.6,-0.14033,0.0001,13.16966]
[1779341382963,37.19,77804.72,19.6,-0.14032,0.0001,13.16872]
[1779341387998,37.19,77802.76,19.6,-0.1405,0.0001,13.1801]
[1779341398068,37.19,77801.9,19.6,-0.14055,0.0001,13.18344]
[1779341403176,37.18,77800.9,19.6,-0.14064,0.0001,13.18889]
[1779341404840,37.18,77796.82,19.6,-0.14105,0.0001,13.21438]
[1779341406225,37.18,77794.34,19.6,-0.1413,0.0001,13.22949]
[1779341411197,37.18,77792.9,19.6,-0.14142,0.0001,13.23714]
[1779341413564,37.18,77793.35,19.6,-0.14137,0.0001,13.23375]
[1779341419215,37.17,77793.91,19.6,-0.14128,0.0001,13.22834]
[1779341420487,37.17,77793.91,19.6,-0.14128,0.0001,13.22834]
[1779341422260,37.17,77784.31,19.6,-0.14225,0.0001,13.28834]
[1779341425303,37.17,77781.34,19.6,-0.14255,0.0001,13.30674]
[1779341427965,37.17,77781.9,19.6,-0.14247,0.0001,13.30143]
[1779341430039,37.16,77783.32,19.6,-0.14231,0.0001,13.2918]
[1779341430346,37.16,77783.32,19.6,-0.14231,0.0001,13.2918]
[1779341436335,37.16,77783.44,19.6,-0.14223,0.0001,13.28421]
[1779341441370,37.16,77783.36,19.6,-0.14221,0.0001,13.28322]
[1779341446404,37.15,77783.18,19.6,-0.14221,0.0001,13.28291]
[1779341447265,37.15,77783.18,19.6,-0.14221,0.0001,13.28291]
[1779341452446,37.15,77781.58,19.6,-0.14234,0.0001,13.29118]
[1779341453263,37.15,77781.58,19.6,-0.14234,0.0001,13.29118]
[1779341458649,37.14,77789.51,19.6,-0.14151,0.0001,13.23974]
[1779341458747,37.14,77789.51,19.6,-0.14151,0.0001,13.23974]
[1779341460898,37.14,77791.41,19.6,-0.14131,0.0001,13.22729]
[1779341461544,37.14,77791.64,19.6,-0.14128,0.0001,13.22541]
[1779341463220,37.14,77782.26,19.6,-0.14223,0.0001,13.28437]
[1779341466596,37.14,77779.69,19.6,-0.14248,0.0001,13.29969]
[1779341469263,37.14,77781.99,19.6,-0.14223,0.0001,13.28424]
[1779341475618,37.13,77783.24,19.6,-0.14207,0.0001,13.27434]
[1779341480653,37.13,77784.95,19.6,-0.14187,0.0001,13.26221]
[1779341481111,37.13,77784.95,19.6,-0.14187,0.0001,13.26221]
[1779341481115,37.13,77784.95,19.6,-0.14187,0.0001,13.26221]
[1779341483113,37.13,77789.64,19.6,-0.14139,0.0001,13.2321]
[1779341483175,37.13,77789.64,19.6,-0.14139,0.0001,13.2321]
[1779341483582,37.13,77789.64,19.6,-0.14139,0.0001,13.2321]
[1779341483840,37.13,77789.64,19.6,-0.14139,0.0001,13.2321]
[1779341489716,37.12,77789.86,19.6,-0.14134,0.0001,13.22934]
[1779341494751,37.12,77794.18,19.6,-0.14084,0.0001,13.19628]
[1779341499403,37.12,77795.87,19.6,-0.14067,0.0001,13.18515]
[1779341504355,37.12,77796.05,19.6,-0.14063,0.0001,13.18314]
[1779341508060,37.12,77797.14,19.6,-0.14051,0.0001,13.17568]
[1779341508850,37.11,77809.14,19.6,-0.13929,0.0001,13.09983]
[1779341509458,37.11,77809.14,19.6,-0.13929,0.0001,13.09983]
[1779341514569,37.11,77812.79,19.6,-0.13892,0.0001,13.07676]
[1779341514570,37.11,77812.79,19.6,-0.13892,0.0001,13.07676]
[1779341519927,37.11,77808.91,19.6,-0.13931,0.0001,13.101]
[1779341524963,37.11,77809.93,19.6,-0.1392,0.0001,13.09432]
[1779341529999,37.11,77813.4,19.6,-0.13885,0.0001,13.07223]
[1779341535035,37.11,77813.96,19.6,-0.13879,0.0001,13.06856]
[1779341540070,37.11,77813.89,19.6,-0.1388,0.0001,13.06884]
[1779341545274,37.11,77813.74,19.6,-0.13881,0.0001,13.06962]
[1779341549569,37.11,77810.64,19.6,-0.13912,0.0001,13.08896]
[1779341552766,37.11,77810.6,19.6,-0.13912,0.0001,13.08913]
[1779341554168,37.11,77799.06,19.6,-0.14025,0.0001,13.15687]
[1779341559203,37.11,77803.43,19.6,-0.13979,0.0001,13.12846]
[1779341565582,37.11,77804.56,19.6,-0.13967,0.0001,13.12084]
[1779341575316,37.1,77806.42,19.6,-0.13946,0.0001,13.10792]
[1779341578445,37.1,77806.6,19.6,-0.13944,0.0001,13.10662]
[1779341578907,37.1,77806.6,19.6,-0.13944,0.0001,13.10662]
[1779341583567,37.1,77810.19,19.6,-0.13907,0.0001,13.08366]
[1779341585386,37.1,77820.71,19.6,-0.13801,0.0001,13.01726]
[1779341587396,37.1,77820.7,19.6,-0.13801,0.0001,13.01741]
[1779341588464,37.1,77821.06,19.6,-0.13798,0.0001,13.01519]
[1779341590136,37.1,77824.32,19.6,-0.13765,0.0001,12.99469]
[1779341593115,37.1,77825.09,19.6,-0.13757,0.0001,12.98999]
[1779341593275,37.1,77825.11,19.6,-0.13757,0.0001,12.99001]
[1779341596629,37.1,77828.97,19.6,-0.13719,0.0001,12.96597]
[1779341596940,37.1,77829.18,19.6,-0.13717,0.0001,12.96452]
[1779341600269,37.1,77833.14,19.6,-0.13677,0.0001,12.93938]
[1779341600271,37.1,77833.14,19.6,-0.13677,0.0001,12.93938]
[1779341601062,37.1,77833.53,19.6,-0.13673,0.0001,12.93697]
[1779341601256,37.1,77833.53,19.6,-0.13673,0.0001,12.93697]
[1779341601262,37.1,77833.53,19.6,-0.13673,0.0001,12.93697]
[1779341601327,37.1,77833.53,19.6,-0.13673,0.0001,12.93697]
[1779341602046,37.1,77833.67,19.6,-0.13672,0.0001,12.936]
[1779341607271,37.1,77836.2,19.6,-0.13646,0.0001,12.91973]
[1779341611658,37.1,77836.77,19.6,-0.1364,0.0001,12.91598]
[1779341614659,37.1,77837.42,19.6,-0.13629,0.0001,12.90711]
[1779341614661,37.1,77837.42,19.6,-0.13629,0.0001,12.90711]
[1779341614760,37.1,77837.4,19.6,-0.13629,0.0001,12.9072]
[1779341620631,37.1,77836.42,19.6,-0.13641,0.0001,12.91462]
[1779341622888,37.1,77836.42,19.6,-0.13641,0.0001,12.91462]
[1779341622989,37.11,77836.42,19.6,-0.13642,0.0001,12.91524]
[1779341628687,37.11,77837.1,19.6,-0.13635,0.0001,12.91086]
[1779341633722,37.11,77837.75,19.6,-0.13629,0.0001,12.90678]
[1779341638757,37.11,77837.98,19.6,-0.13627,0.0001,12.90541]
[1779341643792,37.11,77830.82,19.6,-0.13698,0.0001,12.95051]
[1779341644746,37.11,77830.82,19.6,-0.13698,0.0001,12.95051]
[1779341647556,37.11,77830.97,19.6,-0.13696,0.0001,12.9494]
[1779341647821,37.11,77830.75,19.6,-0.13699,0.0001,12.95079]
[1779341649612,37.11,77831.1,19.6,-0.13695,0.0001,12.94877]
[1779341649835,37.11,77830.89,19.6,-0.13698,0.0001,12.95027]
[1779341653734,37.11,77833.69,19.6,-0.1367,0.0001,12.93256]
[1779341654871,37.11,77833.51,19.6,-0.13672,0.0001,12.9339]
[1779341657905,37.11,77833.01,19.6,-0.13677,0.0001,12.93746]
[1779341663934,37.11,77827.19,19.6,-0.13738,0.0001,12.97552]
[1779341668969,37.11,77827.0,19.6,-0.13741,0.0001,12.97733]
[1779341674004,37.11,77826.86,19.6,-0.13739,0.0001,12.97413]
[1779341679039,37.12,77827.08,19.6,-0.13738,0.0001,12.97322]
[1779341684074,37.12,77827.85,19.6,-0.13731,0.0001,12.96881]
[1779341689109,37.12,77827.76,19.6,-0.13732,0.0001,12.96978]
[1779341689220,37.12,77827.76,19.6,-0.13732,0.0001,12.96978]
[1779341699230,37.12,77827.02,19.6,-0.13741,0.0001,12.97509]
[1779341705221,37.12,77823.05,19.6,-0.13781,0.0001,13.00033]
[1779341712940,37.12,77822.98,19.6,-0.13781,0.0001,13.00082]
[1779341718201,37.12,77818.8,19.6,-0.13824,0.0001,13.02714]
[1779341722485,37.12,77818.08,19.6,-0.13831,0.0001,13.03153]
[1779341723120,37.12,77818.08,19.6,-0.13831,0.0001,13.03153]
[1779341728381,37.12,77811.63,19.6,-0.13894,0.0001,13.07145]
[1779341733417,37.12,77813.85,19.6,-0.13867,0.0001,13.05234]
[1779341739618,37.12,77814.21,19.6,-0.13863,0.0001,13.04978]
[1779341748003,37.11,77814.21,19.6,-0.13863,0.0001,13.04935]
[1779341753557,37.11,77814.72,19.6,-0.13856,0.0001,13.04546]
[1779341759504,37.11,77814.72,19.6,-0.13856,0.0001,13.04546]
[1779341764634,37.11,77814.72,19.6,-0.13856,0.0001,13.04489]
[1779341769669,37.11,77815.41,19.6,-0.13848,0.0001,13.04026]
[1779341774704,37.11,77815.96,19.6,-0.13842,0.0001,13.03659]
[1779341780745,37.11,77816.83,19.6,-0.13833,0.0001,13.03089]
[1779341785780,37.11,77817.85,19.6,-0.13823,0.0001,13.02434]
[1779341790816,37.11,77818.0,19.6,-0.13821,0.0001,13.02327]
[1779341795850,37.11,77816.76,19.6,-0.13829,0.0001,13.0263]
[1779341800886,37.11,77817.42,19.6,-0.13823,0.0001,13.02196]
[1779341803938,37.11,77817.42,19.6,-0.13823,0.0001,13.02196]
[1779341809949,37.11,77817.31,19.6,-0.13823,0.0001,13.02237]
[1779341815804,37.11,77817.64,19.6,-0.1382,0.0001,13.02015]
[1779341815894,37.11,77817.64,19.6,-0.1382,0.0001,13.02008]
[1779341821026,37.11,77817.38,19.6,-0.13824,0.0001,13.02279]
[1779341826061,37.11,77818.46,19.6,-0.13815,0.0001,13.01706]
[1779341833110,37.12,77818.32,19.6,-0.13819,0.0001,13.01971]
[1779341839152,37.12,77818.11,19.6,-0.13823,0.0001,13.02235]
[1779341844187,37.12,77818.11,19.6,-0.13825,0.0001,13.02344]
[1779341849222,37.13,77815.54,19.6,-0.13852,0.0001,13.04066]
[1779341854257,37.13,77812.76,19.6,-0.13878,0.0001,13.05443]
[1779341859482,37.13,77814.74,19.6,-0.13859,0.0001,13.04251]
[1779341866340,37.13,77814.72,19.6,-0.13862,0.0001,13.04439]
[1779341871376,37.14,77814.76,19.6,-0.13863,0.0001,13.04512]
[1779341876411,37.14,77812.5,19.6,-0.13887,0.0001,13.06029]
[1779341882115,37.14,77812.76,19.6,-0.13885,0.0001,13.05936]
[1779341887488,37.14,77813.22,19.6,-0.13883,0.0001,13.05766]
[1779341892523,37.15,77813.68,19.6,-0.13879,0.0001,13.05565]
[1779341896099,37.15,77813.57,19.6,-0.13881,0.0001,13.05652]
[1779341896419,37.15,77813.57,19.6,-0.13882,0.0001,13.05705]
[1779341897024,37.15,77813.57,19.6,-0.13882,0.0001,13.05705]
[1779341897065,37.15,77813.57,19.6,-0.13882,0.0001,13.05705]
[1779341901012,37.15,77822.95,19.6,-0.13787,0.0001,12.99796]
[1779341908724,37.15,77824.77,19.6,-0.13769,0.0001,12.98662]
[1779341914083,37.15,77824.34,19.6,-0.1377,0.0001,12.98482]
[1779341918826,37.15,77824.36,19.6,-0.1377,0.0001,12.98479]
[1779341924755,37.15,77821.67,19.6,-0.13797,0.0001,13.00183]
[1779341929790,37.15,77821.67,19.6,-0.13797,0.0001,13.00176]
[1779341934337,37.15,77822.45,19.6,-0.13789,0.0001,12.99682]
[1779341934705,37.15,77822.45,19.6,-0.13789,0.0001,12.9968]
[1779341935927,37.15,77822.45,19.6,-0.13789,0.0001,12.9968]
[1779341936847,37.15,77822.45,19.6,-0.13789,0.0001,12.99704]
[1779341936949,37.15,77822.44,19.6,-0.13789,0.0001,12.9971]
[1779341938693,37.15,77822.51,19.6,-0.13789,0.0001,12.9969]
[1779341938854,37.15,77822.83,19.6,-0.13786,0.0001,12.99512]
[1779341939998,37.15,77822.83,19.6,-0.13786,0.0001,12.99512]
[1779341940099,37.15,77822.81,19.6,-0.13786,0.0001,12.99524]
[1779341940996,37.15,77822.81,19.6,-0.13786,0.0001,12.99524]
[1779341941097,37.15,77822.77,19.6,-0.13787,0.0001,12.99573]
[1779341941806,37.15,77822.77,19.6,-0.13787,0.0001,12.99573]
[1779341943862,37.15,77822.66,19.6,-0.13788,0.0001,12.9964]
[1779341949006,37.15,77823.06,19.6,-0.13784,0.0001,12.99383]
[1779341955976,37.15,77823.1,19.6,-0.13783,0.0001,12.99345]
[1779341961017,37.15,77822.24,19.6,-0.13792,0.0001,12.99877]
[1779341967062,37.15,77820.69,19.6,-0.13807,0.0001,13.00839]
[1779341969361,37.15,77819.29,19.6,-0.13821,0.0001,13.01719]
[1779341970620,37.15,77819.24,19.6,-0.13822,0.0001,13.01741]
[1779341974130,37.15,77819.55,19.6,-0.13814,0.0001,13.01067]
[1779341974232,37.15,77819.77,19.6,-0.13812,0.0001,13.0092]
[1779341975737,37.15,77820.09,19.6,-0.13809,0.0001,13.00719]
[1779341976009,37.15,77820.09,19.6,-0.13809,0.0001,13.00719]
[1779341976709,37.15,77820.02,19.6,-0.1381,0.0001,13.00784]
[1779341976980,37.15,77820.02,19.6,-0.1381,0.0001,13.00784]
[1779341985834,37.15,77819.72,19.6,-0.13816,0.0001,13.01143]
[1779341991230,37.16,77817.8,19.6,-0.13837,0.0001,13.02509]
[1779341993815,37.16,77817.99,19.6,-0.13836,0.0001,13.02428]
[1779341994250,37.16,77819.03,19.6,-0.13826,0.0001,13.01769]
[1779341995158,37.16,77819.03,19.6,-0.13826,0.0001,13.01769]
[1779341995370,37.16,77819.46,19.6,-0.13821,0.0001,13.01494]
[1779342001300,37.16,77819.31,19.6,-0.13825,0.0001,13.01715]
[1779342006335,37.16,77819.73,19.6,-0.13822,0.0001,13.01556]
[1779342011370,37.17,77819.82,19.6,-0.13823,0.0001,13.01605]
[1779342018419,37.17,77819.7,19.6,-0.13826,0.0001,13.01827]
[1779342023454,37.17,77820.75,19.6,-0.13817,0.0001,13.01271]
[1779342028490,37.17,77822.88,19.6,-0.13798,0.0001,13.00038]
[1779342033526,37.18,77822.79,19.6,-0.13796,0.0001,12.99745]
[1779342037096,37.18,77822.1,19.6,-0.13804,0.0001,13.00247]
[1779342037554,37.18,77822.21,19.6,-0.13803,0.0001,13.00174]
[1779342038953,37.18,77822.17,19.6,-0.13804,0.0001,13.00197]
[1779342039568,37.18,77820.78,19.6,-0.13818,0.0001,13.01093]
[1779342045610,37.18,77820.74,19.6,-0.1382,0.0001,13.01243]
[1779342050645,37.19,77813.9,19.6,-0.13891,0.0001,13.05639]
[1779342056687,37.19,77814.48,19.6,-0.13886,0.0001,13.05355]
[1779342060347,37.19,77816.36,19.6,-0.13868,0.0001,13.04203]
[1779342065752,37.19,77811.32,19.6,-0.1392,0.0001,13.07482]
[1779342072801,37.19,77811.19,19.6,-0.13923,0.0001,13.0765]
[1779342077365,37.19,77811.5,19.6,-0.1392,0.0001,13.07494]
[1779342085529,37.2,77811.1,19.6,-0.13925,0.0001,13.0781]
[1779342091936,37.2,77804.2,19.6,-0.13993,0.0001,13.11797]
[1779342097978,37.2,77808.24,19.6,-0.13953,0.0001,13.09312]
[1779342103012,37.2,77807.6,19.6,-0.1396,0.0001,13.09767]
[1779342108049,37.2,77808.05,19.6,-0.13957,0.0001,13.09536]
[1779342113088,37.2,77807.68,19.6,-0.13961,0.0001,13.09824]
[1779342118123,37.2,77807.93,19.6,-0.13959,0.0001,13.0972]
[1779342123158,37.21,77808.36,19.6,-0.13956,0.0001,13.09505]
[1779342129199,37.21,77813.37,19.6,-0.13906,0.0001,13.06428]
[1779342130371,37.21,77813.37,19.6,-0.13906,0.0001,13.06428]
[1779342138263,37.21,77812.75,19.6,-0.13915,0.0001,13.06956]
[1779342140376,37.21,77812.75,19.6,-0.13915,0.0001,13.0697]
[1779342140478,37.21,77801.7,19.6,-0.14027,0.0001,13.13951]
[1779342146320,37.21,77798.98,19.6,-0.14055,0.0001,13.15677]
[1779342151691,37.21,77798.98,19.6,-0.14055,0.0001,13.15677]
[1779342157396,37.21,77800.42,19.6,-0.14037,0.0001,13.14336]
[1779342162432,37.21,77800.69,19.6,-0.14035,0.0001,13.14191]
[1779342167467,37.21,77800.85,19.6,-0.14034,0.0001,13.14114]
[1779342172502,37.22,77800.87,19.6,-0.14034,0.0001,13.14126]
[1779342177537,37.22,77803.27,19.6,-0.1401,0.0001,13.1264]
[1779342180558,37.22,77792.43,19.6,-0.1412,0.0001,13.19477]
[1779342185592,37.22,77794.56,19.6,-0.14099,0.0001,13.1813]
[1779342190627,37.22,77794.78,19.6,-0.14096,0.0001,13.17991]
[1779342196670,37.22,77796.34,19.6,-0.1408,0.0001,13.17011]
[1779342197677,37.22,77786.84,19.6,-0.14178,0.0001,13.22996]
[1779342202712,37.22,77781.47,19.6,-0.14232,0.0001,13.26333]
[1779342203250,37.22,77781.47,19.6,-0.14232,0.0001,13.26333]
[1779342208753,37.21,77781.55,19.6,-0.1423,0.0001,13.26214]
[1779342214244,37.21,77780.87,19.6,-0.14232,0.0001,13.26133]
[1779342219831,37.21,77777.1,19.6,-0.1427,0.0001,13.28421]
[1779342224866,37.21,77776.7,19.6,-0.14273,0.0001,13.28607]
[1779342230908,37.21,77776.5,19.6,-0.14274,0.0001,13.28656]
[1779342235942,37.2,77775.18,19.6,-0.14286,0.0001,13.29425]
[1779342240978,37.2,77776.33,19.6,-0.14273,0.0001,13.28642]
[1779342246013,37.2,77779.61,19.6,-0.14239,0.0001,13.26535]
[1779342251048,37.2,77779.86,19.6,-0.14236,0.0001,13.26349]
[1779342256083,37.2,77781.47,19.6,-0.14219,0.0001,13.25313]
[1779342261640,37.2,77781.28,19.6,-0.14221,0.0001,13.25418]
[1779342267160,37.2,77780.9,19.6,-0.14225,0.0001,13.25643]
[1779342272195,37.2,77780.72,19.6,-0.14222,0.0001,13.25281]
[1779342277480,37.2,77780.18,19.6,-0.14228,0.0001,13.25617]
[1779342282302,37.2,77789.11,19.6,-0.14136,0.0001,13.19998]
[1779342288312,37.2,77792.34,19.6,-0.14104,0.0001,13.18023]
[1779342296367,37.2,77794.76,19.6,-0.14081,0.0001,13.16585]
[1779342296996,37.2,77794.76,19.6,-0.14081,0.0001,13.16585]
[1779342297001,37.2,77794.76,19.6,-0.14081,0.0001,13.16585]
[1779342303417,37.2,77786.0,19.6,-0.14171,0.0001,13.22144]
[1779342309459,37.21,77784.04,19.6,-0.14191,0.0001,13.23381]
[1779342314494,37.2,77784.38,19.6,-0.14188,0.0001,13.23162]
[1779342319529,37.2,77785.17,19.6,-0.1418,0.0001,13.22654]
[1779342324565,37.2,77788.66,19.6,-0.14144,0.0001,13.20449]
[1779342328129,37.2,77789.58,19.6,-0.14134,0.0001,13.19875]
[1779342333627,37.2,77785.84,19.6,-0.14169,0.0001,13.21778]
[1779342338964,37.2,77785.84,19.6,-0.14169,0.0001,13.21779]
[1779342344703,37.2,77785.26,19.6,-0.14175,0.0001,13.22147]
[1779342349739,37.21,77786.09,19.6,-0.14167,0.0001,13.21629]
[1779342352534,37.21,77786.3,19.6,-0.14164,0.0001,13.21499]
[1779342352588,37.21,77786.3,19.6,-0.14164,0.0001,13.21499]
[1779342352766,37.21,77786.3,19.6,-0.14164,0.0001,13.21499]
[1779342358802,37.21,77782.57,19.6,-0.14203,0.0001,13.23856]
[1779342360290,37.21,77782.26,19.6,-0.14206,0.0001,13.24049]
[1779342365851,37.21,77782.62,19.6,-0.14202,0.0001,13.23813]
[1779342367297,37.21,77782.5,19.6,-0.14203,0.0001,13.23887]
[1779342367865,37.21,77782.08,19.6,-0.14208,0.0001,13.24174]
[1779342371689,37.21,77781.17,19.6,-0.14218,0.0001,13.24791]
[1779342371893,37.21,77782.41,19.6,-0.14206,0.0001,13.24053]
[1779342377987,37.21,77786.02,19.6,-0.14169,0.0001,13.2178]
[1779342383980,37.21,77786.69,19.6,-0.14162,0.0001,13.2138]
[1779342389015,37.21,77785.6,19.6,-0.14174,0.0001,13.22082]
[1779342395057,37.21,77782.92,19.6,-0.14198,0.0001,13.23312]
[1779342400092,37.21,77783.17,19.6,-0.14195,0.0001,13.23158]
[1779342405127,37.21,77783.04,19.6,-0.14196,0.0001,13.23246]
[1779342411169,37.21,77782.53,19.6,-0.14202,0.0001,13.23571]
[1779342417211,37.21,77781.19,19.6,-0.14215,0.0001,13.24416]
[1779342422246,37.21,77780.26,19.6,-0.14225,0.0001,13.25001]
[1779342428828,37.21,77780.26,19.6,-0.14225,0.0001,13.24998]
[1779342435337,37.21,77780.39,19.6,-0.14224,0.0001,13.24909]
[1779342439047,37.21,77781.0,19.6,-0.14217,0.0001,13.24524]
[1779342439958,37.21,77774.25,19.6,-0.14287,0.0001,13.28797]
[1779342441019,37.21,77772.49,19.6,-0.14305,0.0001,13.29923]
[1779342441925,37.21,77772.49,19.6,-0.14305,0.0001,13.29916]
[1779342443297,37.21,77772.46,19.6,-0.14306,0.0001,13.29935]
[1779342444511,37.21,77772.46,19.6,-0.14305,0.0001,13.29922]
[1779342444518,37.21,77772.34,19.6,-0.14307,0.0001,13.29997]
[1779342446856,37.21,77765.86,19.6,-0.14374,0.0001,13.34099]
[1779342446965,37.21,77764.73,19.6,-0.14386,0.0001,13.34832]
[1779342447366,37.21,77764.73,19.6,-0.14386,0.0001,13.34832]
[1779342448762,37.21,77763.92,19.6,-0.14394,0.0001,13.35343]
[1779342448864,37.21,77764.59,19.6,-0.14387,0.0001,13.3489]
[1779342449078,37.21,77764.59,19.6,-0.14387,0.0001,13.3489]
[1779342449437,37.21,77765.65,19.6,-0.14376,0.0001,13.34222]
[1779342450598,37.21,77765.65,19.6,-0.14376,0.0001,13.34222]
[1779342450700,37.21,77765.27,19.6,-0.14379,0.0001,13.34433]
[1779342451719,37.21,77765.27,19.6,-0.14379,0.0001,13.34433]
[1779342452024,37.21,77765.17,19.6,-0.14376,0.0001,13.34016]
[1779342452458,37.21,77765.21,19.6,-0.14376,0.0001,13.33991]
[1779342454681,37.21,77765.51,19.6,-0.14372,0.0001,13.33787]
[1779342454699,37.21,77764.48,19.6,-0.14383,0.0001,13.34423]
[1779342457312,37.21,77763.9,19.6,-0.14389,0.0001,13.34782]
[1779342457338,37.21,77763.9,19.6,-0.14389,0.0001,13.34782]
[1779342457493,37.21,77755.2,19.6,-0.14479,0.0001,13.40277]
[1779342459699,37.21,77751.1,19.6,-0.14522,0.0001,13.42887]
[1779342465549,37.21,77743.53,19.6,-0.14603,0.0001,13.47772]
[1779342469829,37.21,77744.72,19.6,-0.14591,0.0001,13.4705]
[1779342469872,37.21,77744.04,19.6,-0.14598,0.0001,13.475]
[1779342475338,37.21,77744.46,19.6,-0.14593,0.0001,13.47178]
[1779342480056,37.21,77741.57,19.6,-0.14622,0.0001,13.48928]
[1779342480058,37.21,77741.57,19.6,-0.14622,0.0001,13.48928]
[1779342480655,37.21,77740.7,19.6,-0.14631,0.0001,13.49461]
[1779342485690,37.21,77741.04,19.6,-0.14628,0.0001,13.49268]
[1779342486025,37.21,77741.04,19.6,-0.14628,0.0001,13.49268]
[1779342486705,37.21,77741.04,19.6,-0.14628,0.0001,13.49268]
[1779342494814,37.21,77742.44,19.6,-0.14614,0.0001,13.48426]
[1779342498173,37.21,77744.89,19.6,-0.14589,0.0001,13.46905]
[1779342498174,37.21,77744.89,19.6,-0.14589,0.0001,13.46905]
[1779342500794,37.21,77754.26,19.6,-0.14491,0.0001,13.41022]
[1779342505830,37.21,77753.32,19.6,-0.14502,0.0001,13.41687]
[1779342510865,37.22,77749.74,19.6,-0.14541,0.0001,13.44015]
[1779342515900,37.22,77749.34,19.6,-0.14542,0.0001,13.43856]
[1779342516476,37.22,77749.34,19.6,-0.14542,0.0001,13.43856]
[1779342518538,37.22,77747.21,19.6,-0.14564,0.0001,13.4522]
[1779342519004,37.22,77747.21,19.6,-0.14564,0.0001,13.4522]
[1779342519007,37.22,77718.42,19.6,-0.14867,0.00011,13.63392]
[1779342519153,37.22,77718.42,19.6,-0.14867,0.00011,13.63392]
[1779342519367,37.22,77718.42,19.6,-0.14867,0.00011,13.63392]
[1779342519418,37.22,77718.42,19.6,-0.14867,0.00011,13.63392]
[1779342519519,37.22,77718.42,19.6,-0.14867,0.00011,13.63392]
[1779342520008,37.22,77718.42,19.6,-0.14867,0.00011,13.63392]
[1779342520036,37.22,77698.64,19.6,-0.15078,0.00011,13.759]
[1779342520313,37.22,77698.64,19.6,-0.15078,0.00011,13.759]
[1779342520353,37.22,77698.64,19.6,-0.15078,0.00011,13.759]
[1779342520364,37.22,77698.64,19.6,-0.15078,0.00011,13.759]
[1779342520733,37.22,77698.64,19.6,-0.15078,0.00011,13.759]
[1779342520974,37.22,77698.64,19.6,-0.15078,0.00011,13.759]
[1779342521016,37.22,77693.75,19.6,-0.1513,0.00011,13.78989]
[1779342521186,37.22,77693.75,19.6,-0.1513,0.00011,13.78989]
[1779342521904,37.22,77693.75,19.6,-0.1513,0.00011,13.78989]
[1779342525828,37.21,77692.08,19.6,-0.15145,0.00011,13.79857]
[1779342525998,37.21,77691.56,19.6,-0.1515,0.00011,13.80148]
[1779342531009,37.21,77683.17,19.6,-0.15238,0.00011,13.85355]
[1779342534036,37.21,77655.47,19.6,-0.15538,0.00011,14.02818]
[1779342536378,37.2,77659.98,19.6,-0.15487,0.00011,13.9985]
[1779342536849,37.2,77659.98,19.6,-0.15487,0.00011,13.9985]
[1779342541919,37.2,77668.33,19.6,-0.15393,0.00011,13.94377]
[1779342543813,37.2,77665.55,19.6,-0.15422,0.00011,13.96057]
[1779342544025,37.2,77678.61,19.6,-0.1528,0.00011,13.87774]
[1779342544121,37.2,77678.61,19.6,-0.1528,0.00011,13.87774]
[1779342544979,37.2,77695.02,19.6,-0.15103,0.00011,13.77366]
[1779342545099,37.2,77695.02,19.6,-0.15103,0.00011,13.77366]
[1779342546978,37.2,77697.25,19.6,-0.15079,0.00011,13.75957]
[1779342547060,37.19,77693.72,19.6,-0.15116,0.00011,13.78124]
[1779342547660,37.19,77693.72,19.6,-0.15116,0.00011,13.78124]
[1779342547849,37.19,77693.15,19.6,-0.15122,0.00011,13.78484]
[1779342548730,37.19,77693.15,19.6,-0.15122,0.00011,13.78484]
[1779342549065,37.19,77689.92,19.6,-0.15156,0.00011,13.80478]
[1779342549685,37.19,77689.92,19.6,-0.15156,0.00011,13.80478]
[1779342549885,37.19,77691.64,19.6,-0.15137,0.00011,13.79391]
[1779342551412,37.19,77692.78,19.6,-0.15124,0.00011,13.78635]
[1779342553494,37.19,77701.98,19.6,-0.15025,0.00011,13.72757]
[1779342553856,37.19,77701.98,19.6,-0.15025,0.00011,13.72757]
[1779342553898,37.19,77699.44,19.6,-0.15051,0.00011,13.74313]
[1779342554861,37.19,77699.44,19.6,-0.15051,0.00011,13.74313]
[1779342555106,37.19,77699.85,19.6,-0.15047,0.00011,13.7405]
[1779342555198,37.19,77699.85,19.6,-0.15047,0.00011,13.7405]
[1779342556062,37.19,77699.85,19.6,-0.15047,0.00011,13.7405]
[1779342556942,37.19,77703.9,19.6,-0.15003,0.00011,13.71468]
[1779342557273,37.19,77704.83,19.6,-0.14993,0.00011,13.70859]
[1779342557286,37.19,77715.88,19.6,-0.14876,0.00011,13.63874]
[1779342560470,37.19,77713.98,19.6,-0.14895,0.00011,13.65049]
[1779342563320,37.19,77710.89,19.6,-0.14927,0.00011,13.66962]
[1779342565668,37.19,77710.31,19.6,-0.14933,0.00011,13.67294]
[1779342565729,37.19,77710.31,19.6,-0.14933,0.00011,13.67294]
[1779342565849,37.19,77710.31,19.6,-0.14933,0.00011,13.67294]
[1779342566328,37.19,77710.13,19.6,-0.14935,0.00011,13.67391]
[1779342566495,37.19,77710.13,19.6,-0.14935,0.00011,13.67391]
[1779342566809,37.19,77710.13,19.6,-0.14935,0.00011,13.67391]
[1779342566816,37.18,77700.23,19.6,-0.1504,0.00011,13.73632]
[1779342568357,37.18,77688.49,19.6,-0.15165,0.00011,13.81022]
[1779342574377,37.18,77694.92,19.6,-0.15091,0.00011,13.7642]
[1779342580375,37.18,77695.71,19.6,-0.15082,0.00011,13.75865]
[1779342585410,37.18,77703.14,19.6,-0.15002,0.00011,13.71141]
[1779342586836,37.18,77703.14,19.6,-0.15002,0.00011,13.71141]
[1779342586978,37.18,77704.96,19.6,-0.14982,0.00011,13.69989]
[1779342592461,37.18,77706.31,19.6,-0.14967,0.00011,13.69043]
[1779342593236,37.18,77706.31,19.6,-0.14967,0.00011,13.69043]
[1779342593467,37.18,77706.0,19.6,-0.1497,0.00011,13.69219]
[1779342597496,37.18,77695.42,19.6,-0.15083,0.00011,13.7591]
[1779342602532,37.18,77697.49,19.6,-0.1506,0.00011,13.74566]
[1779342607568,37.18,77698.02,19.6,-0.15054,0.00011,13.74202]
[1779342612612,37.17,77698.53,19.6,-0.15048,0.00011,13.7385]
[1779342617647,37.17,77698.22,19.6,-0.15051,0.00011,13.74015]
[1779342622682,37.17,77689.75,19.6,-0.15141,0.00011,13.79327]
[1779342627717,37.17,77693.43,19.6,-0.151,0.00011,13.76935]
[1779342632752,37.17,77692.74,19.6,-0.15102,0.00011,13.7684]
[1779342637787,37.17,77691.95,19.6,-0.1511,0.00011,13.77278]
[1779342642822,37.17,77697.75,19.6,-0.15047,0.00011,13.73554]
[1779342646762,37.17,77703.02,19.6,-0.1499,0.00011,13.70196]
[1779342646850,37.17,77709.26,19.6,-0.14924,0.00011,13.66242]
[1779342650757,37.16,77708.58,19.6,-0.1493,0.00011,13.66606]
[1779342652113,37.16,77710.09,19.6,-0.14913,0.00011,13.65632]
[1779342657008,37.16,77708.83,19.6,-0.14925,0.00011,13.6633]
[1779342657075,37.16,77709.12,19.6,-0.14921,0.00011,13.66106]
[1779342659681,37.16,77706.86,19.6,-0.14945,0.00011,13.67538]
[1779342659961,37.16,77707.41,19.6,-0.1494,0.00011,13.6719]
[1779342665071,37.16,77707.99,19.6,-0.14932,0.00011,13.66736]
[1779342665194,37.16,77707.99,19.6,-0.14932,0.00011,13.66736]
[1779342671083,37.15,77709.28,19.6,-0.14916,0.00011,13.65783]
[1779342676653,37.15,77711.33,19.6,-0.14893,0.00011,13.64388]
[1779342682115,37.15,77708.0,19.6,-0.14926,0.00011,13.66386]
[1779342687151,37.15,77708.74,19.6,-0.14917,0.00011,13.65838]
[1779342687629,37.15,77708.74,19.6,-0.14917,0.00011,13.65838]
[1779342693193,37.14,77706.3,19.6,-0.14938,0.00011,13.66823]
[1779342694396,37.14,77707.16,19.6,-0.14928,0.00011,13.66263]
[1779342695225,37.14,77707.16,19.6,-0.14928,0.00011,13.66263]
[1779342698516,37.14,77713.75,19.6,-0.14857,0.00011,13.62049]
[1779342698533,37.14,77713.75,19.6,-0.14857,0.00011,13.62049]
[1779342698575,37.14,77713.75,19.6,-0.14857,0.00011,13.62049]
[1779342698892,37.14,77713.75,19.6,-0.14857,0.00011,13.62049]
[1779342701047,37.14,77723.4,19.6,-0.14755,0.00011,13.55933]
[1779342708824,37.14,77727.79,19.6,-0.14709,0.00011,13.53179]
[1779342708913,37.14,77727.79,19.6,-0.14709,0.00011,13.53179]
[1779342714341,37.14,77726.01,19.6,-0.14729,0.00011,13.54338]
[1779342719376,37.14,77726.34,19.6,-0.14725,0.00011,13.54149]
[1779342720911,37.14,77726.34,19.6,-0.14725,0.00011,13.54149]
[1779342726815,37.14,77725.07,19.6,-0.14739,0.00011,13.54976]
[1779342734481,37.14,77719.94,19.6,-0.14793,0.00011,13.58217]
[1779342738744,37.14,77719.94,19.6,-0.14793,0.00011,13.58214]
[1779342744551,37.14,77720.71,19.6,-0.14785,0.00011,13.57714]
[1779342750273,37.14,77720.68,19.6,-0.14785,0.00011,13.57731]
[1779342756910,37.14,77724.4,19.6,-0.14742,0.00011,13.5491]
[1779342764692,37.14,77724.63,19.6,-0.1474,0.00011,13.54791]
[1779342769728,37.14,77724.06,19.6,-0.14746,0.00011,13.55164]
[1779342775770,37.15,77720.11,19.6,-0.14788,0.00011,13.57674]
[1779342777543,37.15,77719.75,19.6,-0.14792,0.00011,13.579]
[1779342781748,37.14,77712.01,19.6,-0.14874,0.00011,13.62779]
[1779342786770,37.14,77714.79,19.6,-0.14844,0.00011,13.60984]
[1779342792890,37.14,77715.95,19.6,-0.14831,0.00011,13.6021]
[1779342798346,37.14,77715.1,19.6,-0.14839,0.00011,13.60724]
[1779342803968,37.14,77713.32,19.6,-0.14857,0.00011,13.61799]
[1779342804727,37.14,77713.32,19.6,-0.14857,0.00011,13.61799]
[1779342804975,37.14,77709.97,19.6,-0.14893,0.00011,13.63911]
[1779342812024,37.14,77709.17,19.6,-0.14899,0.00011,13.64027]
[1779342817061,37.14,77710.86,19.6,-0.14881,0.00011,13.6301]
[1779342822097,37.15,77708.58,19.6,-0.14907,0.00011,13.64509]
[1779342827132,37.15,77706.1,19.6,-0.14934,0.00011,13.66127]
[1779342832169,37.15,77706.4,19.6,-0.14931,0.00011,13.65978]
[1779342837203,37.15,77706.79,19.6,-0.14928,0.00011,13.65779]
[1779342842240,37.15,77704.86,19.6,-0.14949,0.00011,13.67032]
[1779342847275,37.15,77708.17,19.6,-0.14914,0.00011,13.64982]
[1779342852310,37.15,77707.72,19.6,-0.1492,0.00011,13.65314]
[1779342857345,37.15,77708.76,19.6,-0.1491,0.00011,13.64701]
[1779342857744,37.15,77708.76,19.6,-0.1491,0.00011,13.64701]
[1779342858352,37.15,77708.79,19.6,-0.14909,0.00011,13.6467]
[1779342859867,37.15,77708.81,19.6,-0.14909,0.00011,13.64644]
[1779342862025,37.15,77713.11,19.6,-0.14863,0.00011,13.61902]
[1779342865670,37.15,77721.42,19.6,-0.14774,0.00011,13.5663]
[1779342866309,37.15,77721.42,19.6,-0.14774,0.00011,13.5663]
[1779342869844,37.15,77722.58,19.6,-0.14762,0.00011,13.55893]
[1779342869884,37.15,77722.58,19.6,-0.14762,0.00011,13.55893]
[1779342872472,37.15,77721.95,19.6,-0.14765,0.00011,13.55826]
[1779342875030,37.15,77721.0,19.6,-0.14775,0.00011,13.56427]
[1779342881043,37.15,77720.8,19.6,-0.14777,0.00011,13.56555]
[1779342886548,37.15,77723.18,19.6,-0.14752,0.00011,13.55062]
[1779342891583,37.15,77723.44,19.6,-0.1475,0.00011,13.54922]
[1779342896618,37.15,77723.22,19.6,-0.14752,0.00011,13.5508]
[1779342902660,37.15,77722.56,19.6,-0.1476,0.00011,13.55522]
[1779342906975,37.15,77721.7,19.6,-0.14769,0.00011,13.56075]
[1779342907037,37.15,77721.7,19.6,-0.14769,0.00011,13.56075]
[1779342912730,37.15,77715.49,19.6,-0.14835,0.00011,13.59998]
[1779342917764,37.15,77715.69,19.6,-0.14832,0.00011,13.59857]
[1779342922800,37.15,77716.29,19.6,-0.14826,0.00011,13.59465]
[1779342927834,37.15,77715.4,19.6,-0.14835,0.00011,13.60017]
[1779342933877,37.15,77716.83,19.6,-0.14816,0.00011,13.58632]
[1779342938912,37.15,77717.65,19.6,-0.14807,0.00011,13.58111]
[1779342943947,37.15,77718.45,19.6,-0.14798,0.00011,13.57605]
[1779342948981,37.15,77717.83,19.6,-0.14805,0.00011,13.58001]
[1779342954016,37.15,77719.81,19.6,-0.14784,0.00011,13.56753]
[1779342959052,37.15,77721.79,19.6,-0.14763,0.00011,13.55515]
[1779342960449,37.15,77721.79,19.6,-0.14763,0.00011,13.55515]
[1779342963534,37.15,77724.11,19.6,-0.14739,0.00011,13.5407]
[1779342964103,37.15,77724.11,19.6,-0.14739,0.00011,13.5407]
[1779342969438,37.15,77723.47,19.6,-0.14747,0.00011,13.54505]
[1779342970303,37.15,77723.37,19.6,-0.14748,0.00011,13.54574]
[1779342976170,37.15,77714.13,19.6,-0.14846,0.00011,13.6042]
[1779342981242,37.15,77715.07,19.6,-0.14835,0.00011,13.59815]
[1779342984371,37.15,77717.88,19.6,-0.14806,0.00011,13.58031]
[1779342990269,37.15,77718.76,19.6,-0.14796,0.00011,13.57481]
[1779342995304,37.15,77722.75,19.6,-0.1475,0.00011,13.54505]
[1779343000339,37.16,77720.94,19.6,-0.1477,0.00011,13.55675]
[1779343005844,37.16,77721.42,19.6,-0.14765,0.00011,13.55391]
[1779343008773,37.16,77723.23,19.6,-0.14746,0.00011,13.54263]
[1779343009587,37.16,77723.0,19.6,-0.14749,0.00011,13.54414]
[1779343015444,37.16,77723.41,19.6,-0.14745,0.00011,13.54187]
[1779343019123,37.16,77722.3,19.6,-0.14757,0.00011,13.54898]
[1779343019130,37.16,77722.3,19.6,-0.14757,0.00011,13.54898]
[1779343023846,37.16,77712.02,19.6,-0.14866,0.00011,13.61404]
[1779343024592,37.16,77712.02,19.6,-0.14866,0.00011,13.61404]
[1779343025515,37.16,77707.19,19.6,-0.14917,0.00011,13.64471]
[1779343030551,37.16,77706.85,19.6,-0.14922,0.00011,13.64746]
[1779343033931,37.16,77712.35,19.6,-0.14864,0.00011,13.61306]
[1779343034016,37.16,77712.35,19.6,-0.14864,0.00011,13.61306]
[1779343034355,37.16,77712.35,19.6,-0.14864,0.00011,13.61306]
[1779343034579,37.16,77710.95,19.6,-0.14879,0.00011,13.62185]
[1779343035088,37.16,77710.95,19.6,-0.14879,0.00011,13.62185]
[1779343035585,37.16,77709.27,19.6,-0.14897,0.00011,13.63263]
[1779343040622,37.16,77702.87,19.6,-0.14966,0.00011,13.67366]
[1779343044033,37.16,77702.85,19.6,-0.14967,0.00011,13.67393]
[1779343044091,37.16,77702.49,19.6,-0.14971,0.00011,13.67628]
[1779343044828,37.16,77702.49,19.6,-0.14971,0.00011,13.67628]
[1779343044929,37.16,77702.79,19.6,-0.14967,0.00011,13.67423]
[1779343046788,37.16,77702.95,19.6,-0.14966,0.00011,13.67329]
[1779343046888,37.16,77703.04,19.6,-0.14965,0.00011,13.6728]
[1779343052020,37.16,77703.23,19.6,-0.14962,0.00011,13.67101]
[1779343052120,37.16,77703.23,19.6,-0.14958,0.00011,13.6662]
[1779343055139,37.16,77704.68,19.6,-0.14942,0.00011,13.65721]
[1779343055240,37.16,77704.13,19.6,-0.14948,0.00011,13.66079]
[1779343056724,37.16,77704.13,19.6,-0.14948,0.00011,13.66066]
[1779343056735,37.16,77704.92,19.6,-0.1494,0.00011,13.65554]
[1779343061769,37.16,77703.29,19.6,-0.14958,0.00011,13.66635]
[1779343066806,37.16,77704.36,19.6,-0.14947,0.00011,13.66006]
[1779343069058,37.16,77704.36,19.6,-0.14947,0.00011,13.66006]
[1779343069484,37.16,77704.94,19.6,-0.14941,0.00011,13.65648]
[1779343074861,37.16,77705.75,19.6,-0.14932,0.00011,13.6508]
[1779343081276,37.16,77705.86,19.6,-0.1493,0.00011,13.64969]
[1779343088862,37.16,77706.24,19.6,-0.14925,0.00011,13.64656]
[1779343094614,37.16,77708.73,19.6,-0.14897,0.00011,13.63017]
[1779343096023,37.16,77706.57,19.6,-0.1492,0.00011,13.64366]
[1779343096098,37.16,77706.27,19.6,-0.14923,0.00011,13.64546]
[1779343097814,37.16,77705.9,19.6,-0.14927,0.00011,13.64792]
[1779343098118,37.16,77705.9,19.6,-0.14927,0.00011,13.64792]
[1779343098671,37.16,77705.22,19.6,-0.14934,0.00011,13.65234]
[1779343099032,37.16,77705.39,19.6,-0.14933,0.00011,13.65138]
[1779343099709,37.16,77705.39,19.6,-0.14933,0.00011,13.65138]
[1779343099970,37.16,77705.39,19.6,-0.14933,0.00011,13.65138]
[1779343105882,37.16,77707.76,19.6,-0.14906,0.00011,13.63575]
[1779343113784,37.15,77708.06,19.6,-0.14898,0.00011,13.62856]
[1779343118963,37.15,77708.45,19.6,-0.14893,0.00011,13.62558]
[1779343119431,37.15,77708.45,19.6,-0.14893,0.00011,13.62558]
[1779343119659,37.15,77708.45,19.6,-0.14893,0.00011,13.62558]
[1779343120520,37.15,77708.28,19.6,-0.14895,0.00011,13.62648]
[1779343120571,37.15,77717.42,19.6,-0.14798,0.00011,13.56865]
[1779343126221,37.15,77720.35,19.6,-0.14767,0.00011,13.55022]
[1779343130090,37.15,77719.42,19.6,-0.14777,0.00011,13.55614]
[1779343130128,37.15,77719.42,19.6,-0.14777,0.00011,13.55614]
[1779343135285,37.15,77720.53,19.6,-0.14765,0.00011,13.54919]
[1779343136776,37.15,77721.0,19.6,-0.1476,0.00011,13.54623]
[1779343137536,37.15,77721.0,19.6,-0.1476,0.00011,13.54623]
[1779343140975,37.15,77729.06,19.6,-0.14676,0.00011,13.49556]
[1779343146361,37.16,77726.34,19.6,-0.14705,0.00011,13.51321]
[1779343150444,37.16,77726.49,19.6,-0.14704,0.00011,13.51233]
[1779343154008,37.16,77728.49,19.6,-0.14683,0.00011,13.50011]
[1779343156016,37.16,77729.92,19.6,-0.14668,0.00011,13.49122]
[1779343158612,37.16,77729.53,19.6,-0.14673,0.00011,13.49388]
[1779343158738,37.16,77728.82,19.6,-0.14681,0.00011,13.49857]
[1779343164547,37.16,77730.91,19.6,-0.1466,0.00011,13.48598]
[1779343166124,37.16,77732.98,19.6,-0.14638,0.00011,13.47299]
[1779343171596,37.16,77736.5,19.6,-0.14599,0.0001,13.44692]
[1779343175812,37.16,77736.58,19.6,-0.14599,0.0001,13.44701]
[1779343178696,37.16,77737.48,19.6,-0.14589,0.0001,13.44147]
[1779343180688,37.17,77749.3,19.6,-0.14467,0.0001,13.36747]
[1779343181540,37.17,77749.3,19.6,-0.14467,0.0001,13.36747]
[1779343188068,37.17,77752.8,19.6,-0.14433,0.0001,13.3467]
[1779343191540,37.17,77747.08,19.6,-0.14494,0.0001,13.38403]
[1779343196772,37.17,77746.59,19.6,-0.14501,0.0001,13.38817]
[1779343201807,37.18,77751.67,19.6,-0.1445,0.0001,13.35705]
[1779343205712,37.18,77748.54,19.6,-0.14483,0.0001,13.37719]
[1779343211102,37.18,77742.67,19.6,-0.14545,0.0001,13.41499]
[1779343211635,37.18,77742.67,19.6,-0.14545,0.0001,13.41499]
[1779343213891,37.18,77732.52,19.6,-0.14652,0.00011,13.47948]
[1779343219708,37.18,77730.23,19.6,-0.14676,0.00011,13.49402]
[1779343224968,37.18,77734.18,19.6,-0.14635,0.00011,13.46926]
[1779343230007,37.18,77730.76,19.6,-0.14672,0.00011,13.49111]
[1779343232573,37.18,77730.84,19.6,-0.14667,0.00011,13.48597]
[1779343237627,37.18,77730.46,19.6,-0.14671,0.00011,13.48856]
[1779343243095,37.18,77730.73,19.6,-0.14669,0.00011,13.48718]
[1779343248131,37.18,77730.21,19.6,-0.14675,0.00011,13.49069]
[1779343249600,37.18,77730.21,19.6,-0.14675,0.00011,13.49069]
[1779343255073,37.18,77730.7,19.6,-0.1467,0.00011,13.48781]
[1779343260215,37.19,77730.85,19.6,-0.14669,0.00011,13.48718]
[1779343265250,37.19,77729.65,19.6,-0.14682,0.00011,13.49499]
[1779343266633,37.19,77729.65,19.6,-0.14682,0.00011,13.49499]
[1779343272300,37.19,77729.6,19.6,-0.14683,0.00011,13.49558]
[1779343278342,37.19,77728.77,19.6,-0.14692,0.00011,13.50106]
[1779343283377,37.19,77728.92,19.6,-0.14691,0.00011,13.50029]
[1779343288411,37.19,77729.01,19.6,-0.1469,0.00011,13.49994]
[1779343293447,37.19,77727.88,19.6,-0.14698,0.00011,13.50264]
[1779343295826,37.19,77728.38,19.6,-0.14693,0.00011,13.49952]
[1779343296012,37.19,77728.05,19.6,-0.14697,0.00011,13.50165]
[1779343298057,37.19,77728.16,19.6,-0.14696,0.00011,13.501]
[1779343300116,37.19,77727.61,19.6,-0.14702,0.00011,13.50462]
[1779343304223,37.19,77727.34,19.6,-0.14705,0.00011,13.5064]
[1779343306287,37.19,77727.34,19.6,-0.14705,0.00011,13.50652]
[1779343312457,37.19,77727.33,19.6,-0.14705,0.00011,13.50675]
[1779343318621,37.19,77728.61,19.6,-0.14693,0.00011,13.49912]
[1779343323657,37.19,77730.25,19.6,-0.14676,0.00011,13.48906]
[1779343328692,37.19,77730.49,19.6,-0.14674,0.00011,13.48798]
[1779343333726,37.19,77730.28,19.6,-0.14677,0.00011,13.48968]
[1779343338762,37.2,77730.06,19.6,-0.1468,0.00011,13.49142]
[1779343343797,37.2,77728.32,19.6,-0.14699,0.00011,13.50276]
[1779343348832,37.2,77727.93,19.6,-0.14703,0.00011,13.50548]
[1779343353867,37.2,77728.2,19.6,-0.14697,0.00011,13.49937]
[1779343358902,37.2,77727.62,19.6,-0.14703,0.00011,13.5033]
[1779343363937,37.2,77739.14,19.6,-0.14583,0.0001,13.43083]
[1779343368972,37.2,77738.08,19.6,-0.14595,0.0001,13.43831]
[1779343374006,37.2,77737.6,19.6,-0.14601,0.0001,13.44199]
[1779343378125,37.2,77738.27,19.6,-0.14595,0.0001,13.43813]
[1779343384366,37.21,77742.31,19.6,-0.14554,0.0001,13.41353]
[1779343386678,37.21,77748.23,19.6,-0.14492,0.0001,13.37648]
[1779343388132,37.21,77752.32,19.6,-0.14451,0.0001,13.35112]
[1779343389941,37.21,77752.26,19.6,-0.14452,0.0001,13.35195]
[1779343393481,37.21,77756.31,19.6,-0.14411,0.0001,13.32714]
[1779343393532,37.21,77756.31,19.6,-0.14411,0.0001,13.32714]
[1779343395369,37.21,77756.79,19.6,-0.14407,0.0001,13.3249]
[1779343395386,37.21,77756.79,19.6,-0.14407,0.0001,13.3249]
[1779343395404,37.21,77756.79,19.6,-0.14407,0.0001,13.3249]
[1779343395617,37.21,77756.79,19.6,-0.14407,0.0001,13.3249]
[1779343395755,37.21,77756.85,19.6,-0.14407,0.0001,13.32452]
[1779343396141,37.21,77756.85,19.6,-0.14407,0.0001,13.32452]
[1779343396741,37.21,77756.85,19.6,-0.14407,0.0001,13.32452]
[1779343398866,37.21,77766.73,19.6,-0.14305,0.0001,13.26258]
[1779343402113,37.21,77766.59,19.6,-0.14307,0.0001,13.26369]
[1779343402125,37.21,77766.59,19.6,-0.14307,0.0001,13.26369]
[1779343406673,37.22,77765.89,19.6,-0.14315,0.0001,13.26865]
[1779343412191,37.22,77765.26,19.6,-0.14319,0.0001,13.2687]
[1779343417667,37.22,77765.04,19.6,-0.14322,0.0001,13.27065]
[1779343423350,37.22,77766.19,19.6,-0.14311,0.0001,13.26424]
[1779343427186,37.22,77766.18,19.6,-0.14312,0.0001,13.26468]
[1779343432794,37.22,77769.84,19.6,-0.14275,0.0001,13.24234]
[1779343433813,37.22,77771.84,19.6,-0.14255,0.0001,13.23009]
[1779343433910,37.22,77771.84,19.6,-0.14255,0.0001,13.23009]
[1779343434385,37.23,77772.01,19.6,-0.14254,0.0001,13.22921]
[1779343436709,37.23,77779.26,19.6,-0.14179,0.0001,13.18377]
[1779343438339,37.23,77782.18,19.6,-0.14151,0.0001,13.16618]
[1779343442857,37.23,77779.33,19.6,-0.14181,0.0001,13.18492]
[1779343443788,37.23,77778.61,19.6,-0.14189,0.0001,13.18993]
[1779343444016,37.23,77778.61,19.6,-0.14189,0.0001,13.18993]
[1779343443889,37.23,77775.84,19.6,-0.14218,0.0001,13.20758]
[1779343444500,37.23,77775.05,19.6,-0.14226,0.0001,13.21255]
[1779343445050,37.23,77775.05,19.6,-0.14226,0.0001,13.21255]
[1779343445726,37.23,77769.92,19.6,-0.1428,0.0001,13.24506]
[1779343446688,37.23,77769.92,19.6,-0.1428,0.0001,13.24506]
[1779343448338,37.24,77769.61,19.6,-0.14285,0.0001,13.24818]
[1779343449995,37.24,77769.65,19.6,-0.14285,0.0001,13.24831]
[1779343450542,37.24,77769.63,19.6,-0.14286,0.0001,13.24883]
[1779343455578,37.24,77770.06,19.6,-0.14282,0.0001,13.24685]
[1779343460613,37.24,77769.77,19.6,-0.14287,0.0001,13.24943]
[1779343465648,37.24,77769.99,19.6,-0.14285,0.0001,13.24878]
[1779343472697,37.25,77770.71,19.6,-0.14276,0.0001,13.24064]
[1779343481057,37.25,77770.86,19.6,-0.14275,0.0001,13.24034]
[1779343486795,37.25,77771.05,19.6,-0.14276,0.0001,13.24076]
[1779343489526,37.25,77770.98,19.6,-0.14277,0.0001,13.24152]
[1779343492585,37.25,77772.2,19.6,-0.14265,0.0001,13.23434]
[1779343494596,37.25,77769.79,19.6,-0.14291,0.0001,13.24986]
[1779343494912,37.25,77769.79,19.6,-0.14291,0.0001,13.24986]
[1779343502910,37.26,77768.67,19.6,-0.14305,0.0001,13.25833]
[1779343507945,37.26,77770.83,19.6,-0.14283,0.0001,13.24545]
[1779343512980,37.26,77770.25,19.6,-0.14291,0.0001,13.24992]
[1779343518007,37.26,77776.32,19.6,-0.14229,0.0001,13.21246]
[1779343518338,37.26,77776.32,19.6,-0.14229,0.0001,13.21246]
[1779343518398,37.26,77776.32,19.6,-0.14229,0.0001,13.21246]
[1779343520231,37.27,77776.74,19.6,-0.14226,0.0001,13.21047]
[1779343520260,37.27,77776.74,19.6,-0.14226,0.0001,13.21047]
[1779343521940,37.27,77776.48,19.6,-0.14229,0.0001,13.21232]
[1779343522043,37.27,77776.26,19.6,-0.14232,0.0001,13.21392]
[1779343522686,37.27,77776.26,19.6,-0.14232,0.0001,13.21392]
[1779343523050,37.27,77776.34,19.6,-0.14231,0.0001,13.21363]
[1779343523291,37.27,77776.34,19.6,-0.14231,0.0001,13.21363]
[1779343523368,37.27,77776.34,19.6,-0.14231,0.0001,13.21363]
[1779343524033,37.27,77776.34,19.6,-0.14231,0.0001,13.21363]
[1779343524057,37.27,77773.65,19.6,-0.14259,0.0001,13.23077]
[1779343524893,37.27,77773.65,19.6,-0.14259,0.0001,13.23077]
[1779343525064,37.27,77773.22,19.6,-0.14264,0.0001,13.2339]
[1779343529403,37.27,77775.05,19.6,-0.14247,0.0001,13.22314]
[1779343535866,37.27,77775.22,19.6,-0.14243,0.0001,13.21839]
[1779343538960,37.27,77774.86,19.6,-0.14247,0.0001,13.22124]
[1779343544199,37.28,77775.24,19.6,-0.14246,0.0001,13.2202]
[1779343548182,37.28,77775.22,19.6,-0.14247,0.0001,13.2209]
[1779343550669,37.28,77774.73,19.6,-0.14252,0.0001,13.22436]
[1779343551241,37.28,77774.57,19.6,-0.14255,0.0001,13.22573]
[1779343551599,37.28,77774.57,19.6,-0.14255,0.0001,13.22573]
[1779343553809,37.28,77784.08,19.6,-0.14157,0.0001,13.16617]
[1779343554892,37.28,77784.1,19.6,-0.14157,0.0001,13.16631]
[1779343554924,37.28,77784.1,19.6,-0.14157,0.0001,13.16631]
[1779343555077,37.28,77784.1,19.6,-0.14157,0.0001,13.16631]
[1779343558879,37.29,77789.65,19.6,-0.14102,0.0001,13.13251]
[1779343560925,37.29,77792.74,19.6,-0.14072,0.0001,13.11372]
[1779343560932,37.29,77793.35,19.6,-0.14066,0.0001,13.11022]
[1779343564419,37.29,77800.37,19.6,-0.13996,0.0001,13.0668]
[1779343567114,37.29,77800.39,19.6,-0.13996,0.0001,13.06705]
[1779343571673,37.29,77800.88,19.6,-0.13993,0.0001,13.0649]
[1779343571691,37.29,77800.88,19.6,-0.13993,0.0001,13.0649]
[1779343574535,37.29,77801.14,19.6,-0.13991,0.0001,13.06416]
[1779343575064,37.29,77801.14,19.6,-0.13991,0.0001,13.06416]
[1779343582465,37.3,77800.3,19.6,-0.14004,0.0001,13.0722]
[1779343587500,37.31,77798.98,19.6,-0.1402,0.0001,13.08204]
[1779343592535,37.31,77799.4,19.6,-0.14014,0.0001,13.07621]
[1779343597571,37.31,77798.68,19.6,-0.14024,0.0001,13.08219]
[1779343602606,37.32,77797.22,19.6,-0.14041,0.0001,13.09273]
[1779343607641,37.32,77796.87,19.6,-0.14047,0.0001,13.09625]
[1779343612676,37.32,77794.52,19.6,-0.14072,0.0001,13.11226]
[1779343613218,37.32,77794.52,19.6,-0.14072,0.0001,13.11226]
[1779343619725,37.33,77791.78,19.6,-0.14103,0.0001,13.13091]
[1779343623198,37.33,77791.11,19.6,-0.1411,0.0001,13.1355]
[1779343626046,37.33,77774.82,19.6,-0.14278,0.0001,13.23817]
[1779343627143,37.33,77774.54,19.6,-0.14281,0.0001,13.24003]
[1779343629073,37.33,77774.6,19.6,-0.1428,0.0001,13.2397]
[1779343629338,37.33,77774.4,19.6,-0.14283,0.0001,13.24105]
[1779343632416,37.33,77770.31,19.6,-0.14325,0.0001,13.2668]
[1779343632538,37.33,77770.31,19.6,-0.14325,0.0001,13.2668]
[1779343632815,37.33,77770.79,19.6,-0.1432,0.0001,13.26379]
[1779343635748,37.33,77769.83,19.6,-0.1433,0.0001,13.26991]
[1779343639564,37.33,77770.61,19.6,-0.14322,0.0001,13.26516]
[1779343645044,37.33,77769.65,19.6,-0.14332,0.0001,13.27134]
[1779343647465,37.33,77771.45,19.6,-0.14314,0.0001,13.26014]
[1779343651104,37.33,77770.66,19.6,-0.14322,0.0001,13.26523]
[1779343652578,37.33,77770.67,19.6,-0.14318,0.0001,13.26059]
[1779343652669,37.33,77770.67,19.6,-0.14318,0.0001,13.26059]
[1779343652685,37.33,77770.67,19.6,-0.14318,0.0001,13.26059]
[1779343654165,37.33,77769.51,19.6,-0.1433,0.0001,13.26792]
[1779343654982,37.33,77768.06,19.6,-0.14345,0.0001,13.27708]
[1779343658002,37.33,77768.71,19.6,-0.14339,0.0001,13.27306]
[1779343660057,37.33,77768.64,19.6,-0.1434,0.0001,13.2736]
[1779343665699,37.33,77769.68,19.6,-0.14329,0.0001,13.2672]
[1779343667964,37.33,77767.6,19.6,-0.14351,0.0001,13.28038]
[1779343668132,37.33,77766.45,19.6,-0.14363,0.0001,13.28763]
[1779343671088,37.33,77752.48,19.6,-0.14509,0.0001,13.37603]
[1779343672841,37.33,77748.23,19.6,-0.14553,0.0001,13.40286]
[1779343674856,37.33,77745.57,19.6,-0.14581,0.0001,13.41971]
[1779343674888,37.33,77745.57,19.6,-0.14581,0.0001,13.41971]
[1779343680669,37.33,77740.92,19.6,-0.1463,0.0001,13.44911]
[1779343686198,37.34,77741.13,19.6,-0.14628,0.0001,13.44797]
[1779343688085,37.34,77740.95,19.6,-0.1463,0.0001,13.44913]
[1779343690170,37.34,77739.53,19.6,-0.14645,0.0001,13.45814]
[1779343690218,37.34,77739.53,19.6,-0.14645,0.0001,13.45814]
[1779343691870,37.34,77739.38,19.6,-0.14647,0.0001,13.45914]
[1779343695495,37.34,77738.51,19.6,-0.14656,0.0001,13.4647]
[1779343702085,37.34,77734.86,19.6,-0.14694,0.00011,13.48765]
[1779343704122,37.34,77716.81,19.6,-0.14884,0.00011,13.60099]
[1779343706841,37.33,77717.81,19.6,-0.14873,0.00011,13.59453]
[1779343706996,37.33,77717.81,19.6,-0.14873,0.00011,13.59453]
[1779343707233,37.33,77717.81,19.6,-0.14873,0.00011,13.59453]
[1779343708948,37.33,77713.73,19.6,-0.14916,0.00011,13.6197]
[1779343709243,37.33,77710.08,19.6,-0.14954,0.00011,13.64245]
[1779343711001,37.33,77689.85,19.6,-0.15166,0.00011,13.76514]
[1779343716408,37.33,77685.67,19.6,-0.15209,0.00011,13.79049]
[1779343719744,37.33,77685.08,19.6,-0.15215,0.00011,13.79381]
[1779343725477,37.33,77685.06,19.6,-0.15213,0.00011,13.79254]
[1779343730512,37.32,77684.55,19.6,-0.15217,0.00011,13.79484]
[1779343735548,37.32,77683.37,19.6,-0.15228,0.00011,13.80134]
[1779343740582,37.32,77694.61,19.6,-0.15106,0.00011,13.72965]
[1779343745617,37.32,77693.64,19.6,-0.15116,0.00011,13.73528]
[1779343750653,37.32,77686.89,19.6,-0.15187,0.00011,13.77721]
[1779343756176,37.31,77682.26,19.6,-0.15236,0.00011,13.80563]
[1779343761961,37.31,77676.54,19.6,-0.15295,0.00011,13.84034]
[1779343767959,37.31,77673.84,19.6,-0.15322,0.00011,13.85578]
[1779343772576,37.3,77673.99,19.6,-0.15314,0.00011,13.84882]
[1779343778026,37.3,77671.6,19.6,-0.15337,0.00011,13.8625]
[1779343783417,37.29,77661.38,19.6,-0.15445,0.00011,13.92497]
[1779343783675,37.29,77661.38,19.6,-0.15445,0.00011,13.92497]
[1779343786596,37.29,77661.51,19.6,-0.15441,0.00011,13.9226]
[1779343791940,37.28,77668.86,19.6,-0.15358,0.00011,13.87451]
[1779343797676,37.28,77668.38,19.6,-0.15361,0.00011,13.87631]
[1779343804029,37.27,77670.78,19.6,-0.15331,0.00011,13.85874]
[1779343805628,37.27,77673.13,19.6,-0.15305,0.00011,13.84362]
[1779343805956,37.27,77673.13,19.6,-0.15305,0.00011,13.84362]
[1779343807733,37.27,77682.32,19.6,-0.15205,0.00011,13.78515]
[1779343807803,37.27,77682.32,19.6,-0.15205,0.00011,13.78515]
[1779343807966,37.27,77682.32,19.6,-0.15205,0.00011,13.78515]
[1779343813865,37.27,77684.37,19.6,-0.15182,0.00011,13.77119]
[1779343814176,37.27,77684.37,19.6,-0.15182,0.00011,13.77119]
[1779343814204,37.27,77692.04,19.6,-0.15099,0.00011,13.72264]
[1779343815766,37.27,77694.7,19.6,-0.1507,0.00011,13.70539]
[1779343817720,37.27,77695.44,19.6,-0.15061,0.00011,13.70015]
[1779343818129,37.27,77694.94,19.6,-0.15066,0.00011,13.7033]
[1779343823164,37.27,77692.27,19.6,-0.15094,0.00011,13.71975]
[1779343828198,37.26,77692.93,19.6,-0.15086,0.00011,13.71512]
[1779343833234,37.26,77688.08,19.6,-0.15133,0.00011,13.74047]
[1779343838298,37.26,77686.14,19.6,-0.15153,0.00011,13.75208]
[1779343843998,37.26,77685.93,19.6,-0.15154,0.00011,13.75253]
[1779343849346,37.26,77682.6,19.6,-0.15188,0.00011,13.77268]
[1779343855388,37.25,77688.37,19.6,-0.15125,0.00011,13.73526]
[1779343861430,37.25,77691.27,19.6,-0.15093,0.00011,13.71639]
[1779343866465,37.25,77691.29,19.6,-0.15092,0.00011,13.71581]
[1779343873362,37.25,77690.75,19.6,-0.15097,0.00011,13.71884]
[1779343878366,37.25,77690.58,19.6,-0.15098,0.00011,13.71933]
[1779343879059,37.25,77690.66,19.6,-0.15097,0.00011,13.71873]
[1779343879066,37.25,77694.03,19.6,-0.1506,0.00011,13.69735]
[1779343879644,37.25,77694.03,19.6,-0.1506,0.00011,13.69735]
[1779343879948,37.25,77694.03,19.6,-0.1506,0.00011,13.69735]
[1779343880104,37.25,77694.03,19.6,-0.1506,0.00011,13.69735]
[1779343880173,37.25,77696.35,19.6,-0.15035,0.00011,13.68242]
[1779343886320,37.25,77702.53,19.6,-0.14969,0.00011,13.64336]
[1779343890036,37.25,77702.28,19.6,-0.14972,0.00011,13.64501]
[1779343890400,37.25,77702.28,19.6,-0.14972,0.00011,13.64501]
[1779343890125,37.25,77702.23,19.6,-0.14972,0.00011,13.64535]
[1779343890988,37.25,77702.23,19.6,-0.14972,0.00011,13.64535]
[1779343891089,37.25,77702.13,19.6,-0.14969,0.00011,13.64111]
[1779343891647,37.25,77702.13,19.6,-0.14969,0.00011,13.64111]
[1779343891749,37.25,77701.95,19.6,-0.14971,0.00011,13.64227]
[1779343893974,37.25,77702.01,19.6,-0.1497,0.00011,13.6417]
[1779343893998,37.25,77702.0,19.6,-0.1497,0.00011,13.64157]
[1779343896989,37.25,77702.06,19.6,-0.14969,0.00011,13.64126]
[1779343897090,37.25,77701.99,19.6,-0.1497,0.00011,13.64175]
[1779343901758,37.24,77704.0,19.6,-0.14948,0.00011,13.62835]
[1779343907756,37.24,77704.73,19.6,-0.14938,0.00011,13.62268]
[1779343910922,37.24,77705.79,19.6,-0.14926,0.00011,13.6157]
[1779343913882,37.24,77706.44,19.6,-0.14919,0.00011,13.61122]
[1779343913902,37.24,77706.44,19.6,-0.14919,0.00011,13.61122]
[1779343914093,37.24,77706.44,19.6,-0.14919,0.00011,13.61122]
[1779343919839,37.24,77707.91,19.6,-0.14902,0.00011,13.60122]
[1779343924444,37.24,77708.17,19.6,-0.14899,0.00011,13.5993]
[1779343929910,37.24,77708.86,19.6,-0.1489,0.00011,13.59434]
[1779343934945,37.24,77708.69,19.6,-0.14892,0.00011,13.59505]
[1779343939980,37.23,77708.31,19.6,-0.14895,0.00011,13.59708]
[1779343945016,37.23,77712.42,19.6,-0.14851,0.00011,13.57087]
[1779343950051,37.23,77713.12,19.6,-0.14843,0.00011,13.56629]
[1779343953962,37.23,77713.16,19.6,-0.14839,0.00011,13.56128]
[1779343960121,37.23,77722.78,19.6,-0.14737,0.00011,13.50068]
[1779343963858,37.23,77722.97,19.6,-0.14735,0.00011,13.49963]
[1779343964401,37.23,77722.97,19.6,-0.14735,0.00011,13.49963]
[1779343970203,37.23,77723.26,19.6,-0.14733,0.00011,13.49815]
[1779343975238,37.24,77723.95,19.6,-0.14726,0.00011,13.49407]
[1779343977494,37.24,77724.03,19.6,-0.14725,0.00011,13.49362]
[1779343980866,37.24,77723.72,19.6,-0.14729,0.00011,13.49581]
[1779343982786,37.24,77716.81,19.6,-0.14802,0.00011,13.53954]
[1779343988328,37.24,77711.6,19.6,-0.14857,0.00011,13.57236]
[1779343996213,37.24,77711.71,19.6,-0.14856,0.00011,13.57151]
[1779343998984,37.24,77706.79,19.6,-0.14908,0.00011,13.60229]
[1779343999406,37.24,77704.57,19.6,-0.14932,0.00011,13.61645]
[1779343999994,37.24,77704.57,19.6,-0.14932,0.00011,13.61645]
[1779344000413,37.24,77704.13,19.6,-0.14936,0.00011,13.61912]
[1779344002377,37.23,77703.9,19.6,-0.14938,0.00011,13.62047]
[1779344002606,37.23,77698.05,19.6,-0.15001,0.00011,13.65729]
[1779344002820,37.23,77698.05,19.6,-0.15001,0.00011,13.65729]
[1779344003111,37.23,77698.05,19.6,-0.15001,0.00011,13.65729]
[1779344003434,37.23,77693.11,19.6,-0.15054,0.00011,13.68856]
[1779344004441,37.23,77684.08,19.6,-0.15151,0.00011,13.74561]
[1779344010483,37.23,77681.87,19.6,-0.15174,0.00011,13.75909]
[1779344015518,37.23,77687.67,19.6,-0.15107,0.00011,13.71738]
[1779344020552,37.23,77689.91,19.6,-0.15082,0.00011,13.7031]
[1779344025588,37.23,77691.59,19.6,-0.15064,0.00011,13.6924]
[1779344030623,37.23,77688.23,19.6,-0.151,0.00011,13.71347]
[1779344035655,37.23,77688.88,19.6,-0.15093,0.00011,13.70919]
[1779344040695,37.23,77690.57,19.6,-0.15074,0.00011,13.69831]
[1779344045730,37.23,77690.15,19.6,-0.15079,0.00011,13.70082]
[1779344050765,37.23,77690.77,19.6,-0.15072,0.00011,13.69679]
[1779344057817,37.23,77690.72,19.6,-0.15072,0.00011,13.69694]
[1779344062852,37.23,77690.77,19.6,-0.15071,0.00011,13.69651]
[1779344067887,37.23,77691.0,19.6,-0.15069,0.00011,13.69496]
[1779344071044,37.23,77691.06,19.6,-0.15068,0.00011,13.69456]
[1779344071636,37.23,77691.06,19.6,-0.15068,0.00011,13.69456]
[1779344071127,37.23,77691.06,19.6,-0.15064,0.00011,13.68988]
[1779344077027,37.23,77690.8,19.6,-0.15065,0.00011,13.69042]
[1779344078964,37.22,77702.17,19.6,-0.14942,0.00011,13.61801]
[1779344083503,37.22,77702.23,19.6,-0.14941,0.00011,13.61728]
[1779344088069,37.22,77701.87,19.6,-0.14944,0.00011,13.6191]
[1779344089739,37.22,77695.99,19.6,-0.15006,0.00011,13.65587]
[1779344090042,37.22,77695.38,19.6,-0.15013,0.00011,13.65954]
[1779344095416,37.22,77695.1,19.6,-0.15016,0.00011,13.66144]
[1779344101119,37.22,77694.83,19.6,-0.15019,0.00011,13.66329]
[1779344106156,37.22,77697.33,19.6,-0.14992,0.00011,13.64756]
[1779344112198,37.22,77696.51,19.6,-0.15001,0.00011,13.65288]
[1779344114968,37.22,77696.2,19.6,-0.15005,0.00011,13.65486]
[1779344115219,37.22,77697.21,19.6,-0.14994,0.00011,13.64849]
[1779344117031,37.22,77697.57,19.6,-0.1499,0.00011,13.64601]
[1779344117252,37.22,77697.57,19.6,-0.1499,0.00011,13.64601]
[1779344123275,37.22,77698.5,19.6,-0.14977,0.00011,13.63872]
[1779344123994,37.22,77698.5,19.6,-0.14977,0.00011,13.63872]
[1779344124281,37.22,77697.1,19.6,-0.14992,0.00011,13.64736]
[1779344127029,37.22,77696.7,19.6,-0.14996,0.00011,13.6499]
[1779344127045,37.22,77696.7,19.6,-0.14996,0.00011,13.6499]
[1779344128708,37.22,77696.7,19.6,-0.14996,0.00011,13.6499]
[1779344129560,37.22,77696.61,19.6,-0.14997,0.00011,13.65002]
[1779344135359,37.22,77699.36,19.6,-0.14963,0.00011,13.628]
[1779344141401,37.22,77699.1,19.6,-0.14966,0.00011,13.62979]
[1779344147443,37.22,77699.05,19.6,-0.14967,0.00011,13.63023]
[1779344152478,37.22,77699.23,19.6,-0.14965,0.00011,13.62915]
[1779344157514,37.22,77702.6,19.6,-0.1493,0.00011,13.60802]
[1779344162580,37.22,77700.76,19.6,-0.1495,0.00011,13.61989]
[1779344169198,37.22,77698.97,19.6,-0.14969,0.00011,13.63128]
[1779344171643,37.22,77688.93,19.6,-0.15076,0.00011,13.69467]
[1779344176678,37.22,77686.76,19.6,-0.15099,0.00011,13.70794]
[1779344181713,37.22,77688.42,19.6,-0.1508,0.00011,13.69705]
[1779344185537,37.22,77688.99,19.6,-0.15074,0.00011,13.69324]
[1779344185696,37.22,77688.99,19.6,-0.15074,0.00011,13.69324]
[1779344191717,37.21,77688.54,19.6,-0.15078,0.00011,13.69574]
[1779344196817,37.21,77686.63,19.6,-0.15094,0.00011,13.7027]
[1779344201853,37.21,77684.95,19.6,-0.15112,0.00011,13.71294]
[1779344206888,37.21,77686.85,19.6,-0.1509,0.00011,13.70051]
[1779344212334,37.21,77688.7,19.6,-0.1507,0.00011,13.68856]
[1779344215643,37.21,77677.48,19.6,-0.1519,0.00011,13.75921]
[1779344219734,37.21,77678.01,19.6,-0.15184,0.00011,13.75526]
[1779344224784,37.21,77674.61,19.6,-0.15219,0.00011,13.77593]
[1779344229973,37.2,77674.84,19.6,-0.15215,0.00011,13.77343]
[1779344235085,37.19,77672.44,19.6,-0.1523,0.00011,13.78216]
[1779344240120,37.18,77670.26,19.6,-0.15252,0.00011,13.79501]
[1779344241086,37.18,77670.26,19.6,-0.15252,0.00011,13.79501]
[1779344248176,37.18,77666.99,19.6,-0.15285,0.00011,13.81387]
[1779344254218,37.18,77667.02,19.6,-0.15278,0.00011,13.80758]
[1779344259253,37.17,77662.3,19.6,-0.15327,0.00011,13.83629]
[1779344264289,37.17,77662.43,19.6,-0.15324,0.00011,13.83418]
[1779344269983,37.17,77662.42,19.6,-0.15322,0.00011,13.83327]
[1779344275728,37.16,77662.06,19.6,-0.15324,0.00011,13.83414]
[1779344281409,37.16,77659.78,19.6,-0.15346,0.00011,13.84694]
[1779344283535,37.16,77659.1,19.6,-0.15353,0.00011,13.85101]
[1779344287465,37.16,77658.91,19.6,-0.15353,0.00011,13.85123]
[1779344288790,37.15,77652.03,19.6,-0.15428,0.00011,13.89455]
[1779344289669,37.15,77647.58,19.6,-0.15476,0.00011,13.9221]
[1779344289872,37.15,77646.99,19.6,-0.15482,0.00011,13.92549]
[1779344293603,37.15,77652.25,19.6,-0.15424,0.00011,13.89195]
[1779344293677,37.15,77652.25,19.6,-0.15424,0.00011,13.89195]
[1779344293869,37.15,77652.88,19.6,-0.15416,0.00011,13.88782]
[1779344299851,37.15,77653.68,19.6,-0.15406,0.00011,13.88162]
[1779344309075,37.14,77652.41,19.6,-0.15415,0.00011,13.88698]
[1779344309650,37.14,77652.41,19.6,-0.15415,0.00011,13.88698]
[1779344313841,37.14,77655.33,19.6,-0.15378,0.00011,13.86276]
[1779344322369,37.13,77656.33,19.6,-0.15364,0.00011,13.85455]
[1779344329745,37.13,77656.29,19.6,-0.1536,0.00011,13.85253]
[1779344334779,37.12,77656.32,19.6,-0.15358,0.00011,13.85127]
[1779344337615,37.12,77656.88,19.6,-0.15351,0.00011,13.84731]
[1779344338708,37.12,77656.97,19.6,-0.1535,0.00011,13.84654]
[1779344338808,37.12,77657.13,19.6,-0.15348,0.00011,13.84533]
[1779344343843,37.12,77658.24,19.6,-0.15336,0.00011,13.8384]
[1779344346965,37.12,77658.11,19.6,-0.15337,0.00011,13.83929]
[1779344347871,37.12,77657.89,19.6,-0.1534,0.00011,13.84054]
[1779344352906,37.12,77661.94,19.6,-0.15294,0.00011,13.81408]
[1779344357910,37.12,77662.91,19.6,-0.15283,0.00011,13.80738]
[1779344362976,37.12,77658.67,19.6,-0.15327,0.00011,13.83339]
[1779344368011,37.11,77659.3,19.6,-0.15319,0.00011,13.82857]
[1779344374053,37.11,77663.06,19.6,-0.15273,0.00011,13.79915]
[1779344379087,37.11,77662.44,19.6,-0.15278,0.00011,13.80244]
[1779344385130,37.11,77662.16,19.6,-0.1528,0.00011,13.8034]
[1779344390164,37.11,77661.74,19.6,-0.15284,0.00011,13.8054]
[1779344395290,37.11,77662.21,19.6,-0.15278,0.00011,13.80189]
[1779344402759,37.1,77662.62,19.6,-0.15272,0.00011,13.79853]
[1779344402879,37.1,77662.62,19.6,-0.15272,0.00011,13.79853]
[1779344404515,37.1,77674.37,19.6,-0.15144,0.00011,13.72358]
[1779344408032,37.1,77683.57,19.6,-0.15045,0.00011,13.66529]
[1779344413533,37.1,77685.0,19.6,-0.1503,0.00011,13.65654]
[1779344414673,37.1,77686.99,19.6,-0.15008,0.00011,13.64393]
[1779344414889,37.1,77691.29,19.6,-0.14962,0.00011,13.61666]
[1779344416502,37.1,77695.72,19.6,-0.14914,0.00011,13.58852]
[1779344416752,37.1,77695.72,19.6,-0.14914,0.00011,13.58852]
[1779344417033,37.1,77695.72,19.6,-0.14914,0.00011,13.58852]
[1779344416966,37.1,77697.0,19.6,-0.14901,0.00011,13.58036]
[1779344417332,37.1,77697.0,19.6,-0.14901,0.00011,13.58036]
[1779344417839,37.1,77697.0,19.6,-0.14901,0.00011,13.58036]
[1779344418221,37.1,77698.18,19.6,-0.14888,0.00011,13.57288]
[1779344418774,37.1,77698.18,19.6,-0.14888,0.00011,13.57288]
[1779344426001,37.1,77698.29,19.6,-0.14888,0.00011,13.57298]
[1779344426028,37.11,77698.27,19.6,-0.14889,0.00011,13.57345]
[1779344426568,37.11,77698.27,19.6,-0.14889,0.00011,13.57345]
[1779344432476,37.1,77703.41,19.6,-0.1483,0.00011,13.53588]
[1779344436709,37.1,77700.45,19.6,-0.14861,0.00011,13.55459]
[1779344436967,37.1,77700.45,19.6,-0.14861,0.00011,13.55459]
[1779344438032,37.1,77699.15,19.6,-0.14875,0.00011,13.56296]
[1779344438518,37.1,77699.43,19.6,-0.14872,0.00011,13.56113]
[1779344441750,37.11,77700.74,19.6,-0.14859,0.00011,13.55317]
[1779344441772,37.11,77700.74,19.6,-0.14859,0.00011,13.55317]
[1779344441819,37.11,77700.74,19.6,-0.14859,0.00011,13.55317]
[1779344441910,37.11,77701.72,19.6,-0.14849,0.00011,13.54733]
[1779344442432,37.11,77701.72,19.6,-0.14849,0.00011,13.54733]
[1779344446982,37.11,77707.53,19.6,-0.14787,0.00011,13.51057]
[1779344447417,37.11,77707.62,19.6,-0.14786,0.00011,13.51002]
[1779344452474,37.11,77714.12,19.6,-0.14717,0.00011,13.46902]
[1779344453407,37.11,77714.46,19.6,-0.14714,0.00011,13.46695]
[1779344458799,37.11,77717.76,19.6,-0.1468,0.00011,13.44657]
[1779344463828,37.11,77715.03,19.6,-0.1471,0.00011,13.46439]
[1779344470045,37.11,77715.42,19.6,-0.14706,0.00011,13.46246]
[1779344475778,37.11,77720.71,19.6,-0.14651,0.00011,13.42966]
[1779344479953,37.11,77721.56,19.6,-0.14643,0.00011,13.42467]
[1779344479987,37.11,77721.56,19.6,-0.14643,0.00011,13.42467]
[1779344485849,37.12,77723.61,19.6,-0.14623,0.00011,13.41269]
[1779344486918,37.12,77723.61,19.6,-0.14623,0.00011,13.41269]
[1779344492898,37.12,77716.67,19.6,-0.14694,0.00011,13.45269]
[1779344496044,37.12,77729.23,19.6,-0.14562,0.00011,13.37352]
[1779344496395,37.12,77729.23,19.6,-0.14562,0.00011,13.37352]
[1779344496480,37.12,77729.23,19.6,-0.14562,0.00011,13.37352]
[1779344496599,37.12,77729.23,19.6,-0.14562,0.00011,13.37352]
[1779344496757,37.12,77729.23,19.6,-0.14562,0.00011,13.37352]
[1779344496795,37.12,77729.23,19.6,-0.14562,0.00011,13.37352]
[1779344496895,37.12,77729.23,19.6,-0.14562,0.00011,13.37352]
[1779344496946,37.12,77763.53,19.6,-0.14204,0.0001,13.15666]
[1779344497248,37.12,77763.53,19.6,-0.14204,0.0001,13.15666]
[1779344497568,37.12,77763.53,19.6,-0.14204,0.0001,13.15666]
[1779344498029,37.12,77763.53,19.6,-0.14204,0.0001,13.15666]
[1779344498116,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344498160,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344498225,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344498350,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344498661,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344498772,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344498804,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344498930,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344499002,37.12,77781.02,19.6,-0.14024,0.0001,13.04618]
[1779344501081,37.12,77774.15,19.6,-0.14095,0.0001,13.09032]
[1779344501945,37.12,77774.35,19.6,-0.14094,0.0001,13.08941]
[1779344505516,37.13,77770.53,19.6,-0.14135,0.0001,13.1149]
[1779344505546,37.13,77770.53,19.6,-0.14135,0.0001,13.1149]
[1779344505723,37.13,77770.53,19.6,-0.14135,0.0001,13.1149]
[1779344505993,37.13,77763.23,19.6,-0.14212,0.0001,13.16156]
[1779344507018,37.13,77763.23,19.6,-0.14212,0.0001,13.16156]
[1779344507716,37.13,77757.93,19.6,-0.14267,0.0001,13.19552]
[1779344508020,37.13,77757.93,19.6,-0.14267,0.0001,13.19552]
[1779344508329,37.13,77756.4,19.6,-0.14284,0.0001,13.20562]
[1779344513418,37.13,77756.03,19.6,-0.1429,0.0001,13.20956]
[1779344515634,37.14,77751.38,19.6,-0.1434,0.0001,13.24008]
[1779344517448,37.14,77748.77,19.6,-0.14369,0.0001,13.25725]
[1779344518766,37.14,77747.08,19.6,-0.14387,0.0001,13.26824]
[1779344522212,37.14,77756.48,19.6,-0.14291,0.0001,13.21013]
[1779344522745,37.14,77756.48,19.6,-0.14291,0.0001,13.21013]
[1779344525636,37.14,77763.01,19.6,-0.14225,0.0001,13.17008]
[1779344527551,37.15,77764.72,19.6,-0.14209,0.0001,13.16015]
[1779344528150,37.15,77768.71,19.6,-0.14168,0.0001,13.13516]
[1779344528329,37.15,77768.71,19.6,-0.14168,0.0001,13.13516]
[1779344534207,37.15,77773.74,19.6,-0.14119,0.0001,13.10504]
[1779344538046,37.15,77773.62,19.6,-0.14121,0.0001,13.10634]
[1779344543270,37.16,77775.24,19.6,-0.14107,0.0001,13.09801]
[1779344548305,37.16,77772.95,19.6,-0.14133,0.0001,13.11391]
[1779344553339,37.16,77769.01,19.6,-0.14172,0.0001,13.13529]
[1779344554539,37.16,77769.01,19.6,-0.14172,0.0001,13.13529]
[1779344558328,37.17,77768.99,19.6,-0.14173,0.0001,13.13628]
[1779344563409,37.17,77770.45,19.6,-0.1416,0.0001,13.12837]
[1779344568445,37.17,77768.19,19.6,-0.14185,0.0001,13.14367]
[1779344573483,37.18,77767.92,19.6,-0.1419,0.0001,13.14637]
[1779344578759,37.18,77769.67,19.6,-0.14173,0.0001,13.13615]
[1779344581694,37.18,77768.71,19.6,-0.14183,0.0001,13.14264]
[1779344584029,37.18,77771.01,19.6,-0.14161,0.0001,13.12876]
[1779344584735,37.18,77771.45,19.6,-0.14157,0.0001,13.12645]
[1779344584996,37.18,77771.45,19.6,-0.14157,0.0001,13.12645]
[1779344588042,37.18,77769.86,19.6,-0.14174,0.0001,13.13691]
[1779344588328,37.18,77769.46,19.6,-0.14179,0.0001,13.13986]
[1779344593878,37.18,77768.55,19.6,-0.14189,0.0001,13.14621]
[1779344594594,37.19,77768.84,19.6,-0.14187,0.0001,13.14498]
[1779344594658,37.19,77756.8,19.6,-0.14312,0.0001,13.22092]
[1779344595567,37.19,77756.8,19.6,-0.14312,0.0001,13.22092]
[1779344596072,37.19,77756.8,19.6,-0.14312,0.0001,13.22092]
[1779344597722,37.19,77754.99,19.6,-0.14331,0.0001,13.23272]
[1779344597729,37.19,77754.47,19.6,-0.14337,0.0001,13.23607]
[1779344599046,37.19,77754.47,19.6,-0.14337,0.0001,13.23607]
[1779344599230,37.19,77754.35,19.6,-0.14339,0.0001,13.23743]
[1779344599691,37.19,77754.35,19.6,-0.14339,0.0001,13.23743]
[1779344602033,37.19,77754.57,19.6,-0.14337,0.0001,13.2361]
[1779344602137,37.19,77754.62,19.6,-0.14336,0.0001,13.2359]
[1779344605654,37.19,77758.65,19.6,-0.14296,0.0001,13.21109]
[1779344606050,37.19,77758.65,19.6,-0.14296,0.0001,13.21109]
[1779344608060,37.19,77761.34,19.6,-0.14268,0.0001,13.19456]
[1779344608150,37.19,77763.63,19.6,-0.14246,0.0001,13.18088]
[1779344608712,37.19,77763.63,19.6,-0.14246,0.0001,13.18088]
[1779344608916,37.19,77763.63,19.6,-0.14246,0.0001,13.18088]
[1779344609701,37.19,77764.42,19.6,-0.14238,0.0001,13.1759]
[1779344615797,37.2,77764.38,19.6,-0.14237,0.0001,13.17296]
[1779344621022,37.2,77768.08,19.6,-0.142,0.0001,13.15045]
[1779344621033,37.2,77768.08,19.6,-0.142,0.0001,13.15045]
[1779344623066,37.2,77765.68,19.6,-0.14225,0.0001,13.16605]
[1779344628328,37.2,77762.15,19.6,-0.14264,0.0001,13.18959]
[1779344631416,37.21,77762.99,19.6,-0.14256,0.0001,13.18491]
[1779344637002,37.21,77763.27,19.6,-0.14255,0.0001,13.18422]
[1779344641928,37.21,77763.6,19.6,-0.14252,0.0001,13.18236]
[1779344647015,37.21,77757.63,19.6,-0.14317,0.0001,13.22207]
[1779344651925,37.22,77758.36,19.6,-0.14311,0.0001,13.21816]
[1779344658092,37.22,77757.12,19.6,-0.14325,0.0001,13.22719]
[1779344663127,37.22,77757.68,19.6,-0.14321,0.0001,13.22469]
[1779344664741,37.22,77756.76,19.6,-0.14331,0.0001,13.23066]
[1779344666734,37.22,77750.03,19.6,-0.14401,0.0001,13.27338]
[1779344667014,37.22,77750.03,19.6,-0.14401,0.0001,13.27338]
[1779344667155,37.22,77750.24,19.6,-0.14399,0.0001,13.27216]
[1779344672021,37.23,77750.99,19.6,-0.1439,0.0001,13.26408]
[1779344672190,37.23,77750.77,19.6,-0.14393,0.0001,13.2658]
[1779344673336,37.23,77750.77,19.6,-0.14393,0.0001,13.2658]
[1779344677436,37.23,77750.84,19.6,-0.14393,0.0001,13.26575]
[1779344684274,37.23,77748.87,19.6,-0.14414,0.0001,13.27881]
[1779344689310,37.23,77748.81,19.6,-0.14415,0.0001,13.27954]
[1779344689743,37.23,77748.81,19.6,-0.14415,0.0001,13.27954]
[1779344690317,37.23,77748.4,19.6,-0.1442,0.0001,13.28242]
[1779344697368,37.24,77748.24,19.6,-0.14425,0.0001,13.28542]
[1779344701638,37.24,77747.66,19.6,-0.14432,0.0001,13.28962]
[1779344701892,37.24,77747.54,19.6,-0.14434,0.0001,13.29092]
[1779344705814,37.24,77749.66,19.6,-0.14412,0.0001,13.27767]
[1779344705870,37.24,77749.66,19.6,-0.14412,0.0001,13.27772]
[1779344711468,37.24,77742.29,19.6,-0.14491,0.0001,13.32557]
[1779344715712,37.25,77741.63,19.6,-0.14499,0.0001,13.33035]
[1779344715715,37.25,77741.63,19.6,-0.14499,0.0001,13.33035]
[1779344715805,37.25,77741.63,19.6,-0.145,0.0001,13.33055]
[1779344720081,37.25,77741.63,19.6,-0.14499,0.0001,13.33041]
[1779344720422,37.25,77741.54,19.6,-0.145,0.0001,13.33097]
[1779344721000,37.25,77741.54,19.6,-0.145,0.0001,13.33097]
[1779344721012,37.25,77747.8,19.6,-0.14435,0.0001,13.29148]
[1779344730237,37.25,77748.58,19.6,-0.14428,0.0001,13.28734]
[1779344732089,37.25,77741.57,19.6,-0.145,0.0001,13.3286]
[1779344732190,37.25,77728.96,19.6,-0.14633,0.00011,13.40835]
[1779344732806,37.25,77728.96,19.6,-0.14633,0.00011,13.40835]
[1779344732819,37.25,77728.96,19.6,-0.14633,0.00011,13.40835]
[1779344732888,37.25,77728.96,19.6,-0.14633,0.00011,13.40835]
[1779344733169,37.25,77728.96,19.6,-0.14633,0.00011,13.40835]
[1779344733271,37.25,77722.05,19.6,-0.14706,0.00011,13.45193]
[1779344733825,37.25,77722.05,19.6,-0.14706,0.00011,13.45193]
[1779344733936,37.25,77712.29,19.6,-0.14809,0.00011,13.5135]
[1779344735154,37.25,77712.29,19.6,-0.14809,0.00011,13.5135]
[1779344740674,37.25,77716.3,19.6,-0.14766,0.00011,13.48792]
[1779344745774,37.25,77714.71,19.6,-0.14783,0.00011,13.49784]
[1779344748517,37.25,77715.71,19.6,-0.14772,0.00011,13.49144]
[1779344754136,37.25,77715.94,19.6,-0.14769,0.00011,13.48986]
[1779344756387,37.25,77714.1,19.6,-0.14789,0.00011,13.50143]
[1779344758871,37.25,77710.0,19.6,-0.14832,0.00011,13.52715]
[1779344764028,37.25,77715.06,19.6,-0.14778,0.00011,13.49492]
[1779344769878,37.25,77715.64,19.6,-0.14772,0.00011,13.49116]
[1779344775920,37.25,77720.55,19.6,-0.1472,0.00011,13.46019]
[1779344781039,37.25,77719.16,19.6,-0.14734,0.00011,13.46903]
[1779344786998,37.25,77717.92,19.6,-0.14748,0.00011,13.47698]
[1779344792036,37.25,77718.33,19.6,-0.1474,0.00011,13.46979]
[1779344796531,37.25,77718.39,19.6,-0.14739,0.00011,13.46947]
[1779344796630,37.25,77718.39,19.6,-0.14739,0.00011,13.46951]
[1779344797616,37.25,77718.39,19.6,-0.14739,0.00011,13.46951]
[1779344797705,37.25,77718.39,19.6,-0.14739,0.00011,13.4693]
[1779344800093,37.25,77706.33,19.6,-0.14867,0.00011,13.54543]
[1779344806134,37.25,77714.9,19.6,-0.14776,0.00011,13.4912]
[1779344809658,37.25,77715.22,19.6,-0.14772,0.00011,13.48917]
[1779344814046,37.25,77715.13,19.6,-0.14773,0.00011,13.48972]
[1779344816206,37.25,77715.31,19.6,-0.14771,0.00011,13.48857]
[1779344816261,37.25,77715.31,19.6,-0.14771,0.00011,13.48857]
[1779344817552,37.25,77725.98,19.6,-0.14658,0.00011,13.42126]
[1779344823276,37.25,77722.02,19.6,-0.14701,0.00011,13.44682]
[1779344828326,37.25,77720.57,19.6,-0.14717,0.00011,13.45615]
[1779344834354,37.25,77721.44,19.6,-0.14708,0.00011,13.45088]
[1779344836404,37.25,77721.7,19.6,-0.14705,0.00011,13.44927]
[1779344839391,37.25,77721.76,19.6,-0.14705,0.00011,13.44898]
[1779344844427,37.25,77716.24,19.6,-0.14763,0.00011,13.48381]
[1779344849464,37.25,77716.55,19.6,-0.1476,0.00011,13.48176]
[1779344854944,37.25,77715.06,19.6,-0.14771,0.00011,13.4864]
[1779344860541,37.25,77714.65,19.6,-0.14775,0.00011,13.48884]
[1779344865576,37.25,77714.78,19.6,-0.14774,0.00011,13.48791]
[1779344869347,37.25,77714.96,19.6,-0.14772,0.00011,13.48675]
[1779344872023,37.25,77714.67,19.6,-0.14775,0.00011,13.48853]
[1779344873455,37.25,77714.64,19.6,-0.14775,0.00011,13.4887]
[1779344878490,37.25,77715.31,19.6,-0.14768,0.00011,13.48438]
[1779344883938,37.25,77715.8,19.6,-0.14763,0.00011,13.48128]
[1779344885806,37.25,77715.6,19.6,-0.14765,0.00011,13.48254]
[1779344893772,37.25,77715.88,19.6,-0.14762,0.00011,13.48079]
[1779344901063,37.25,77715.99,19.6,-0.14761,0.00011,13.4801]
[1779344908458,37.25,77715.86,19.6,-0.14762,0.00011,13.481]
[1779344913913,37.25,77716.44,19.6,-0.14752,0.00011,13.47274]
[1779344918946,37.25,77718.51,19.6,-0.14731,0.00011,13.45983]
[1779344923982,37.25,77717.42,19.6,-0.14742,0.00011,13.46686]
[1779344929017,37.25,77719.5,19.6,-0.14721,0.00011,13.45389]
[1779344934054,37.25,77717.47,19.6,-0.14742,0.00011,13.46687]
[1779344939089,37.25,77718.03,19.6,-0.14737,0.00011,13.46346]
[1779344944123,37.25,77717.43,19.6,-0.14743,0.00011,13.46736]
[1779344949576,37.25,77718.02,19.6,-0.14737,0.00011,13.46368]
[1779344954876,37.25,77717.43,19.6,-0.14744,0.00011,13.46755]
[1779344957665,37.25,77716.49,19.6,-0.14754,0.00011,13.47354]
[1779344960695,37.25,77701.95,19.6,-0.14908,0.00011,13.56509]
[1779344969298,37.25,77698.94,19.6,-0.14938,0.00011,13.58298]
[1779344971983,37.25,77700.66,19.6,-0.14915,0.00011,13.56717]
[1779344977355,37.25,77702.28,19.6,-0.14897,0.00011,13.55632]
[1779344978664,37.25,77703.57,19.6,-0.14883,0.00011,13.54808]
[1779344982009,37.25,77709.49,19.6,-0.1482,0.00011,13.51054]
[1779344987426,37.25,77708.06,19.6,-0.14835,0.00011,13.51946]
[1779344992461,37.25,77707.93,19.6,-0.14836,0.00011,13.52013]
[1779344997496,37.25,77708.31,19.6,-0.14832,0.00011,13.5176]
[1779345002530,37.25,77710.87,19.6,-0.14805,0.00011,13.50138]
[1779345007566,37.25,77710.33,19.6,-0.1481,0.00011,13.50477]
[1779345011295,37.25,77711.08,19.6,-0.14802,0.00011,13.50003]
[1779345017636,37.25,77712.1,19.6,-0.14792,0.00011,13.49365]
[1779345023102,37.25,77712.2,19.6,-0.14791,0.00011,13.49307]
[1779345028119,37.25,77719.67,19.6,-0.14712,0.00011,13.44622]
[1779345033410,37.25,77722.18,19.6,-0.14682,0.00011,13.42606]
[1779345038611,37.25,77727.91,19.6,-0.14622,0.00011,13.39038]
[1779345043820,37.25,77730.58,19.6,-0.14596,0.00011,13.37461]
[1779345048855,37.25,77729.35,19.6,-0.1461,0.00011,13.38307]
[1779345053890,37.26,77724.58,19.6,-0.14661,0.00011,13.41372]
[1779345058927,37.26,77727.16,19.6,-0.14635,0.00011,13.39789]
[1779345063962,37.26,77733.59,19.6,-0.14568,0.00011,13.35795]
[1779345068996,37.26,77737.85,19.6,-0.14525,0.0001,13.33197]
[1779345074038,37.26,77736.42,19.6,-0.14541,0.0001,13.34188]
[1779345079072,37.27,77737.89,19.6,-0.14527,0.0001,13.33348]
[1779345084108,37.27,77745.19,19.6,-0.14452,0.0001,13.28835]
[1779345089143,37.27,77745.75,19.6,-0.14448,0.0001,13.28603]
[1779345094178,37.27,77746.35,19.6,-0.1444,0.0001,13.27871]
[1779345099213,37.28,77747.21,19.6,-0.14433,0.0001,13.27445]
[1779345103300,37.28,77748.03,19.6,-0.14425,0.0001,13.26998]
[1779345108626,37.28,77748.44,19.6,-0.14423,0.0001,13.26881]
[1779345114320,37.29,77744.37,19.6,-0.14468,0.0001,13.29582]
[1779345120363,37.29,77745.63,19.6,-0.14457,0.0001,13.28919]
[1779345125397,37.29,77746.75,19.6,-0.14447,0.0001,13.28328]
[1779345130432,37.29,77745.22,19.6,-0.14465,0.0001,13.29406]
[1779345136476,37.3,77744.88,19.6,-0.14471,0.0001,13.29756]
[1779345141510,37.3,77743.75,19.6,-0.14484,0.0001,13.30571]
[1779345146545,37.3,77745.99,19.6,-0.14462,0.0001,13.29258]
[1779345151580,37.31,77746.1,19.6,-0.14459,0.0001,13.28817]
[1779345156615,37.31,77746.01,19.6,-0.14462,0.0001,13.28988]
[1779345161650,37.31,77746.05,19.6,-0.14463,0.0001,13.29052]
[1779345166684,37.31,77746.11,19.6,-0.14463,0.0001,13.29101]
[1779345172727,37.32,77747.07,19.6,-0.14455,0.0001,13.286]
[1779345177762,37.32,77746.46,19.6,-0.14463,0.0001,13.29068]
[1779345182797,37.32,77746.63,19.6,-0.14462,0.0001,13.29043]
[1779345187831,37.32,77745.19,19.6,-0.14479,0.0001,13.30029]
[1779345192867,37.32,77746.11,19.6,-0.1447,0.0001,13.29526]
[1779345197902,37.33,77746.79,19.6,-0.14464,0.0001,13.29178]
[1779345202937,37.33,77747.03,19.6,-0.14463,0.0001,13.29107]
[1779345207972,37.33,77748.37,19.6,-0.14451,0.0001,13.28346]
[1779345213007,37.33,77741.43,19.6,-0.1452,0.0001,13.32319]
[1779345218042,37.33,77741.08,19.6,-0.14525,0.0001,13.32587]
[1779345223657,37.33,77740.53,19.6,-0.14531,0.0001,13.32973]
[1779345226688,37.34,77730.47,19.6,-0.14637,0.00011,13.39331]
[1779345229327,37.34,77729.37,19.6,-0.14649,0.00011,13.40023]
[1779345234753,37.34,77729.51,19.6,-0.14647,0.00011,13.39932]
[1779345234768,37.34,77729.51,19.6,-0.14647,0.00011,13.39932]
[1779345238130,37.34,77727.07,19.6,-0.14673,0.00011,13.41467]
[1779345240229,37.33,77727.62,19.6,-0.14667,0.00011,13.41114]
[1779345245117,37.33,77728.72,19.6,-0.14656,0.00011,13.40421]
[1779345245663,37.33,77728.72,19.6,-0.14656,0.00011,13.40421]
[1779345252281,37.33,77727.44,19.6,-0.14669,0.00011,13.41221]
[1779345257316,37.33,77726.59,19.6,-0.14678,0.00011,13.41753]
[1779345258380,37.33,77726.59,19.6,-0.14678,0.00011,13.41753]
[1779345262924,37.33,77726.92,19.6,-0.14674,0.00011,13.4154]
[1779345268322,37.33,77726.33,19.6,-0.1468,0.00011,13.41906]
[1779345273429,37.33,77726.38,19.6,-0.14676,0.00011,13.41399]
[1779345274749,37.33,77726.38,19.6,-0.14676,0.00011,13.41399]
[1779345280478,37.33,77721.32,19.6,-0.14729,0.00011,13.44562]
[1779345282938,37.33,77721.08,19.6,-0.14731,0.00011,13.44709]
[1779345283732,37.33,77721.08,19.6,-0.14731,0.00011,13.44709]
[1779345284658,37.33,77720.38,19.6,-0.14739,0.00011,13.45142]
[1779345284805,37.33,77720.38,19.6,-0.14739,0.00011,13.45142]
[1779345284819,37.33,77709.96,19.6,-0.14849,0.00011,13.51696]
[1779345285063,37.33,77709.96,19.6,-0.14849,0.00011,13.51696]
[1779345285706,37.33,77709.96,19.6,-0.14849,0.00011,13.51696]
[1779345290755,37.33,77713.43,19.6,-0.14812,0.00011,13.49528]
[1779345292105,37.33,77715.32,19.6,-0.14792,0.00011,13.48338]
[1779345292614,37.33,77715.03,19.6,-0.14796,0.00011,13.48535]
[1779345293045,37.33,77715.03,19.6,-0.14796,0.00011,13.48535]
[1779345298656,37.33,77715.25,19.6,-0.14793,0.00011,13.48356]
[1779345303740,37.33,77714.34,19.6,-0.14802,0.00011,13.48896]
[1779345309733,37.33,77713.57,19.6,-0.1481,0.00011,13.49357]
[1779345314151,37.33,77713.02,19.6,-0.14815,0.00011,13.49681]
[1779345314332,37.33,77713.02,19.6,-0.14815,0.00011,13.49681]
[1779345315774,37.33,77707.68,19.6,-0.14872,0.00011,13.53043]
[1779345315775,37.33,77703.97,19.6,-0.14911,0.00011,13.55365]
[1779345320829,37.33,77697.85,19.6,-0.14977,0.00011,13.5925]
[1779345326852,37.33,77696.68,19.6,-0.1499,0.00011,13.60018]
[1779345331886,37.33,77696.13,19.6,-0.14992,0.00011,13.59912]
[1779345336922,37.33,77690.58,19.6,-0.15052,0.00011,13.63424]
[1779345343971,37.33,77691.43,19.6,-0.15043,0.00011,13.62888]
[1779345349006,37.33,77689.82,19.6,-0.1506,0.00011,13.63898]
[1779345354040,37.33,77689.42,19.6,-0.15064,0.00011,13.64145]
[1779345359077,37.33,77682.52,19.6,-0.15138,0.00011,13.6847]
[1779345364112,37.33,77682.48,19.6,-0.15138,0.00011,13.68461]
[1779345369870,37.33,77681.52,19.6,-0.15148,0.00011,13.69041]
[1779345372131,37.33,77691.19,19.6,-0.15044,0.00011,13.6294]
[1779345378321,37.33,77692.05,19.6,-0.15035,0.00011,13.6241]
[1779345386331,37.33,77695.61,19.6,-0.14997,0.00011,13.60202]
[1779345394322,37.33,77695.64,19.6,-0.14993,0.00011,13.59752]
[1779345399404,37.33,77695.35,19.6,-0.14997,0.00011,13.59939]
[1779345407526,37.33,77694.58,19.6,-0.15005,0.00011,13.6044]
[1779345407540,37.33,77694.58,19.6,-0.15005,0.00011,13.6044]
[1779345407751,37.33,77694.58,19.6,-0.15005,0.00011,13.6044]
[1779345408187,37.33,77694.58,19.6,-0.15005,0.00011,13.60458]
[1779345408696,37.33,77694.58,19.6,-0.15005,0.00011,13.60458]
[1779345416735,37.33,77694.67,19.6,-0.15004,0.00011,13.60398]
[1779345423258,37.33,77693.89,19.6,-0.15013,0.00011,13.60899]
[1779345428293,37.33,77683.71,19.6,-0.15122,0.00011,13.67301]
[1779345435610,37.33,77676.95,19.6,-0.15193,0.00011,13.71461]
[1779345440685,37.33,77676.89,19.6,-0.15193,0.00011,13.71445]
[1779345446687,37.33,77677.41,19.6,-0.15186,0.00011,13.71027]
[1779345452728,37.33,77677.01,19.6,-0.15185,0.00011,13.70731]
[1779345457764,37.32,77676.5,19.6,-0.15189,0.00011,13.70989]
[1779345462798,37.32,77677.2,19.6,-0.15181,0.00011,13.70483]
[1779345467834,37.32,77676.75,19.6,-0.15185,0.00011,13.70703]
[1779345472869,37.32,77676.53,19.6,-0.15186,0.00011,13.70773]
[1779345478910,37.32,77676.06,19.6,-0.15189,0.00011,13.70968]
[1779345485960,37.31,77676.08,19.6,-0.15187,0.00011,13.70853]
[1779345490994,37.31,77677.71,19.6,-0.15169,0.00011,13.69758]
[1779345497037,37.31,77677.91,19.6,-0.15165,0.00011,13.69562]
[1779345502072,37.31,77678.12,19.6,-0.15162,0.00011,13.69378]
[1779345507107,37.31,77677.85,19.6,-0.15164,0.00011,13.69505]
[1779345512142,37.31,77677.39,19.6,-0.15165,0.00011,13.69287]
[1779345515737,37.31,77677.47,19.6,-0.15164,0.00011,13.69223]
[1779345516170,37.3,77676.7,19.6,-0.15171,0.00011,13.69672]
[1779345517152,37.3,77676.7,19.6,-0.15171,0.00011,13.69672]
[1779345517177,37.3,77675.17,19.6,-0.15187,0.00011,13.70607]
[1779345522212,37.3,77675.5,19.6,-0.15183,0.00011,13.70355]
[1779345528254,37.3,77677.39,19.6,-0.15162,0.00011,13.69118]
[1779345533290,37.3,77676.68,19.6,-0.15169,0.00011,13.6953]
[1779345540141,37.3,77676.64,19.6,-0.15169,0.00011,13.69533]
[1779345548076,37.3,77675.45,19.6,-0.15181,0.00011,13.70209]
[1779345556295,37.3,77672.27,19.6,-0.15214,0.00011,13.7215]
[1779345563498,37.29,77669.3,19.6,-0.15244,0.00011,13.73902]
[1779345568534,37.29,77667.59,19.6,-0.15261,0.00011,13.74908]
[1779345573568,37.29,77667.28,19.6,-0.15259,0.00011,13.74555]
[1779345578604,37.29,77666.87,19.6,-0.15263,0.00011,13.74739]
[1779345583638,37.28,77666.92,19.6,-0.15261,0.00011,13.7463]
[1779345589195,37.28,77666.45,19.6,-0.15265,0.00011,13.74865]
[1779345594717,37.28,77663.55,19.6,-0.15294,0.00011,13.76571]
[1779345601819,37.28,77663.42,19.6,-0.15295,0.00011,13.766]
[1779345608117,37.27,77657.79,19.6,-0.15353,0.00011,13.79974]
[1779345613856,37.27,77656.98,19.6,-0.15359,0.00011,13.80326]
[1779345619079,37.27,77656.2,19.6,-0.15366,0.00011,13.80725]
[1779345621846,37.26,77655.19,19.6,-0.15376,0.00011,13.81292]
[1779345622153,37.26,77655.31,19.6,-0.15374,0.00011,13.81146]
[1779345622537,37.26,77655.31,19.6,-0.15374,0.00011,13.81146]
[1779345622919,37.26,77654.67,19.6,-0.15381,0.00011,13.8155]
[1779345628437,37.26,77653.51,19.6,-0.15392,0.00011,13.82233]
[1779345633996,37.26,77647.6,19.6,-0.15449,0.00011,13.8525]
[1779345639031,37.25,77646.95,19.6,-0.15454,0.00011,13.85516]
[1779345639591,37.25,77646.95,19.6,-0.15454,0.00011,13.85516]
[1779345641628,37.25,77639.7,19.6,-0.15532,0.00011,13.90038]
[1779345644003,37.25,77638.68,19.6,-0.15542,0.00011,13.90617]
[1779345644066,37.25,77638.51,19.6,-0.15544,0.00011,13.90689]
[1779345648194,37.24,77628.1,19.6,-0.15657,0.00011,13.97163]
[1779345648724,37.24,77628.1,19.6,-0.15657,0.00011,13.97163]
[1779345649101,37.24,77627.99,19.6,-0.15658,0.00011,13.97233]
[1779345650558,37.24,77627.71,19.6,-0.1566,0.00011,13.97365]
[1779345656150,37.24,77630.75,19.6,-0.15622,0.00011,13.95188]
[1779345657525,37.24,77631.06,19.6,-0.15618,0.00011,13.9495]
[1779345657801,37.24,77631.06,19.6,-0.15618,0.00011,13.9495]
[1779345658168,37.23,77631.7,19.6,-0.1561,0.00011,13.94505]
[1779345663268,37.23,77638.89,19.6,-0.1553,0.00011,13.89895]
[1779345671688,37.23,77642.88,19.6,-0.15485,0.00011,13.87279]
[1779345671789,37.23,77642.88,19.6,-0.15484,0.00011,13.8727]
[1779345678421,37.23,77642.69,19.6,-0.15484,0.00011,13.87236]
[1779345684091,37.22,77642.73,19.6,-0.1548,0.00011,13.87023]
[1779345685910,37.22,77635.46,19.6,-0.15559,0.00011,13.91557]
[1779345687611,37.22,77635.4,19.6,-0.15559,0.00011,13.9152]
[1779345688068,37.22,77635.0,19.6,-0.15562,0.00011,13.91736]
[1779345688992,37.22,77635.0,19.6,-0.15562,0.00011,13.91736]
[1779345689093,37.22,77634.71,19.6,-0.15565,0.00011,13.91903]
[1779345689936,37.22,77634.71,19.6,-0.15565,0.00011,13.91903]
[1779345689953,37.22,77634.71,19.6,-0.15565,0.00011,13.91903]
[1779345690037,37.21,77633.51,19.6,-0.15578,0.00011,13.92624]
[1779345690720,37.21,77633.51,19.6,-0.15578,0.00011,13.92624]
[1779345691009,37.21,77633.51,19.6,-0.15578,0.00011,13.92624]
[1779345692757,37.21,77633.96,19.6,-0.15568,0.00011,13.91813]
[1779345692859,37.21,77633.45,19.6,-0.15573,0.00011,13.92119]
[1779345694091,37.21,77633.45,19.6,-0.15573,0.00011,13.92119]
[1779345694119,37.21,77633.45,19.6,-0.15573,0.00011,13.9208]
[1779345694877,37.21,77633.45,19.6,-0.15573,0.00011,13.9208]
[1779345694979,37.21,77633.52,19.6,-0.15571,0.00011,13.91997]
[1779345695536,37.21,77633.52,19.6,-0.15571,0.00011,13.91997]
[1779345696200,37.21,77633.52,19.6,-0.15571,0.00011,13.91997]
[1779345696230,37.21,77633.52,19.6,-0.15571,0.00011,13.91997]
[1779345696274,37.21,77633.64,19.6,-0.15569,0.00011,13.91866]
[1779345697048,37.21,77633.64,19.6,-0.15569,0.00011,13.91866]
[1779345697441,37.21,77633.67,19.6,-0.15568,0.00011,13.9183]
[1779345703483,37.2,77633.54,19.6,-0.15566,0.00011,13.91682]
[1779345706049,37.2,77633.54,19.6,-0.15566,0.00011,13.91682]
[1779345708143,37.2,77634.23,19.6,-0.15556,0.00011,13.91131]
[1779345708244,37.2,77634.7,19.6,-0.1555,0.00011,13.90759]
[1779345708677,37.2,77634.7,19.6,-0.1555,0.00011,13.90759]
[1779345710639,37.2,77634.54,19.6,-0.1555,0.00011,13.90785]
[1779345711725,37.2,77634.54,19.6,-0.1555,0.00011,13.90785]
[1779345711810,37.19,77634.46,19.6,-0.15551,0.00011,13.90799]
[1779345717049,37.19,77634.82,19.6,-0.15546,0.00011,13.90506]
[1779345718727,37.19,77633.34,19.6,-0.15561,0.00011,13.91409]
[1779345718758,37.19,77632.0,19.6,-0.15576,0.00011,13.9224]
[1779345720302,37.19,77632.0,19.6,-0.15576,0.00011,13.9224]
[1779345720350,37.19,77632.0,19.6,-0.15575,0.00011,13.92161]
[1779345721739,37.19,77632.47,19.6,-0.15569,0.00011,13.91863]
[1779345721840,37.19,77631.93,19.6,-0.15575,0.00011,13.92187]
[1779345725704,37.19,77632.92,19.6,-0.15562,0.00011,13.91445]
[1779345726084,37.19,77632.92,19.6,-0.15562,0.00011,13.91445]
[1779345732687,37.18,77634.5,19.6,-0.1554,0.00011,13.9017]
[1779345737866,37.17,77633.21,19.6,-0.15552,0.00011,13.90837]
[1779345743858,37.17,77640.37,19.6,-0.15469,0.00011,13.86093]
[1779345749806,37.16,77634.07,19.6,-0.15535,0.00011,13.89847]
[1779345751948,37.16,77633.95,19.6,-0.15535,0.00011,13.89888]
[1779345752018,37.16,77633.63,19.6,-0.15534,0.00011,13.89587]
[1779345754068,37.16,77633.63,19.6,-0.15534,0.00011,13.89587]
[1779345754152,37.16,77633.68,19.6,-0.15533,0.00011,13.89529]
[1779345759876,37.15,77633.25,19.6,-0.15535,0.00011,13.89599]
[1779345764911,37.15,77633.76,19.6,-0.15526,0.00011,13.89111]
[1779345771960,37.14,77633.92,19.6,-0.15521,0.00011,13.88786]
[1779345776995,37.14,77634.18,19.6,-0.15515,0.00011,13.88466]
[1779345782030,37.14,77635.94,19.6,-0.15493,0.00011,13.872]
[1779345787065,37.13,77634.33,19.6,-0.15509,0.00011,13.88076]
[1779345793107,37.13,77634.84,19.6,-0.155,0.00011,13.87577]
[1779345798142,37.12,77635.07,19.6,-0.15495,0.00011,13.87288]
[1779345803393,37.12,77634.65,19.6,-0.15498,0.00011,13.87441]
[1779345809218,37.11,77634.1,19.6,-0.15501,0.00011,13.87594]
[1779345815261,37.11,77630.57,19.6,-0.15533,0.00011,13.89194]
[1779345819041,37.11,77628.04,19.6,-0.15559,0.00011,13.9071]
[1779345819289,37.11,77626.04,19.6,-0.15581,0.00011,13.91936]
[1779345823427,37.11,77609.38,19.6,-0.15765,0.00011,14.02462]
[1779345828758,37.1,77603.42,19.6,-0.15829,0.00011,14.06083]
[1779345829283,37.1,77603.42,19.6,-0.15829,0.00011,14.06083]
[1779345829363,37.1,77601.96,19.6,-0.15845,0.00011,14.06978]
[1779345829557,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345829611,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345829664,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345829910,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345829949,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345830233,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345830245,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345830382,37.1,77601.96,24.6,-0.15845,0.00011,14.06978]
[1779345830453,37.1,77581.88,24.6,-0.16071,0.00011,14.19716]
[1779345830781,37.1,77581.88,24.6,-0.16071,0.00011,14.19716]
[1779345831096,37.1,77581.88,24.6,-0.16071,0.00011,14.19716]
[1779345831209,37.1,77581.88,24.6,-0.16071,0.00011,14.19716]
[1779345831377,37.1,77578.05,24.6,-0.16115,0.00011,14.22175]
[1779345831508,37.1,77578.05,24.6,-0.16115,0.00011,14.22175]
[1779345834318,37.1,77581.26,24.6,-0.16079,0.00011,14.20158]
[1779345835702,37.1,77580.96,24.6,-0.16082,0.00011,14.20368]
[1779345835968,37.1,77580.96,24.6,-0.16082,0.00011,14.20368]
[1779345837569,37.1,77580.97,24.6,-0.16083,0.00011,14.20381]
[1779345838426,37.1,77590.35,24.6,-0.15977,0.00011,14.14441]
[1779345841967,37.1,77594.84,24.6,-0.15927,0.00011,14.11638]
[1779345845863,37.11,77594.66,24.6,-0.1593,0.00011,14.1181]
[1779345850729,37.11,77605.25,24.6,-0.15812,0.00011,14.05112]
[1779345857433,37.11,77604.75,24.6,-0.15818,0.00011,14.05466]
[1779345862438,37.11,77604.43,24.6,-0.15822,0.00011,14.05711]
[1779345867363,37.11,77604.95,24.6,-0.15817,0.00011,14.05403]
[1779345868955,37.11,77604.05,24.6,-0.15827,0.00011,14.06005]
[1779345871679,37.11,77604.73,24.6,-0.1582,0.00011,14.05596]
[1779345872221,37.11,77604.73,24.6,-0.1582,0.00011,14.05596]
[1779345872327,37.11,77604.73,24.6,-0.1582,0.00011,14.05596]
[1779345877705,37.11,77599.06,24.6,-0.1588,0.00011,14.0875]
[1779345882578,37.11,77599.55,24.6,-0.15875,0.00011,14.08454]
[1779345885700,37.11,77600.41,24.6,-0.15866,0.00011,14.07921]
[1779345887408,37.11,77600.84,24.6,-0.15861,0.00011,14.07653]
[1779345887881,37.11,77602.29,24.6,-0.15845,0.00011,14.06745]
[1779345891062,37.11,77602.13,24.6,-0.15847,0.00011,14.06858]
[1779345891929,37.11,77602.77,24.6,-0.1584,0.00011,14.06458]
[1779345892800,37.11,77602.82,24.6,-0.15839,0.00011,14.06433]
[1779345893119,37.11,77604.67,24.6,-0.15819,0.00011,14.05267]
[1779345898119,37.11,77602.64,24.6,-0.1584,0.00011,14.06481]
[1779345903888,37.11,77602.21,24.6,-0.15843,0.00011,14.06662]
[1779345908923,37.11,77602.36,24.6,-0.1584,0.00011,14.06488]
[1779345909791,37.11,77602.36,24.6,-0.1584,0.00011,14.06488]
[1779345909929,37.11,77602.0,24.6,-0.15844,0.00011,14.06701]
[1779345911660,37.11,77602.0,24.6,-0.15844,0.00011,14.06711]
[1779345911944,37.11,77602.31,24.6,-0.15841,0.00011,14.06514]
[1779345915908,37.11,77602.11,24.6,-0.15842,0.00011,14.06594]
[1779345916009,37.11,77602.11,24.6,-0.15842,0.00011,14.06578]
[1779345917067,37.11,77602.11,24.6,-0.15842,0.00011,14.06578]
[1779345917119,37.11,77602.1,24.6,-0.15842,0.00011,14.06589]
[1779345918032,37.11,77602.1,24.6,-0.15842,0.00011,14.06589]
[1779345918119,37.1,77601.69,24.6,-0.15846,0.00011,14.06834]
[1779345919115,37.1,77601.69,24.6,-0.15846,0.00011,14.06834]
[1779345919217,37.11,77602.14,24.6,-0.15842,0.00011,14.06553]
[1779345919676,37.11,77602.14,24.6,-0.15842,0.00011,14.06553]
[1779345919777,37.1,77602.14,24.6,-0.15841,0.00011,14.06537]
[1779345920744,37.1,77602.14,24.6,-0.15841,0.00011,14.06537]
[1779345920845,37.1,77602.14,24.6,-0.15841,0.00011,14.06542]
[1779345923217,37.1,77602.1,24.6,-0.15842,0.00011,14.06552]
[1779345923318,37.1,77602.1,24.6,-0.15841,0.00011,14.06536]
[1779345929381,37.1,77603.13,24.6,-0.1583,0.00011,14.05913]
[1779345929660,37.1,77601.82,24.6,-0.15845,0.00011,14.0675]
[1779345929844,37.1,77601.82,24.6,-0.15845,0.00011,14.0675]
[1779345931079,37.11,77592.28,24.6,-0.15948,0.00011,14.12346]
[1779345936113,37.11,77591.21,24.6,-0.15961,0.00011,14.13085]
[1779345939393,37.11,77591.07,24.6,-0.15963,0.00011,14.13196]
[1779345946184,37.11,77588.49,24.6,-0.15994,0.00011,14.14906]
[1779345948698,37.11,77588.37,24.6,-0.15995,0.00011,14.15001]
[1779345948712,37.11,77588.37,24.6,-0.15995,0.00011,14.15001]
[1779345948723,37.11,77588.37,24.6,-0.15995,0.00011,14.15001]
[1779345949205,37.11,77587.3,24.6,-0.16008,0.00011,14.1569]
[1779345950337,37.11,77587.3,24.6,-0.16008,0.00011,14.1569]
[1779345950909,37.11,77582.83,24.6,-0.16058,0.00011,14.18536]
[1779345953308,37.11,77579.95,24.6,-0.16091,0.00011,14.2038]
[1779345953344,37.11,77579.95,24.6,-0.16091,0.00011,14.2038]
[1779345958162,37.11,77574.12,24.6,-0.16158,0.00011,14.24098]
[1779345961917,37.11,77574.59,24.6,-0.16153,0.00011,14.23813]
[1779345961923,37.11,77574.59,24.6,-0.16153,0.00011,14.23813]
[1779345962963,37.11,77570.84,24.6,-0.16195,0.00011,14.26192]
[1779345963598,37.11,77566.23,24.6,-0.16248,0.00011,14.29136]
[1779345965516,37.11,77565.75,24.6,-0.16254,0.00011,14.29456]
[1779345965617,37.11,77568.12,24.6,-0.16227,0.00011,14.2797]
[1779345966453,37.11,77568.12,24.6,-0.16227,0.00011,14.2797]
[1779345966508,37.11,77569.07,24.6,-0.16216,0.00011,14.27366]
[1779345969779,37.12,77569.62,24.6,-0.16211,0.00011,14.27073]
[1779345969913,37.12,77569.62,24.6,-0.16211,0.00011,14.27073]
[1779345970117,37.12,77569.62,24.6,-0.16211,0.00011,14.27073]
[1779345970580,37.12,77569.62,24.6,-0.16211,0.00011,14.27073]
[1779345970613,37.12,77569.62,24.6,-0.16211,0.00011,14.27073]
[1779345970623,37.12,77576.85,24.6,-0.16129,0.00011,14.22512]
[1779345971014,37.12,77576.85,24.6,-0.16129,0.00011,14.22512]
[1779345971744,37.12,77579.85,24.6,-0.16095,0.00011,14.20611]
[1779345973826,37.12,77580.76,24.6,-0.16085,0.00011,14.20047]
[1779345973907,37.12,77580.76,24.6,-0.16085,0.00011,14.20047]
[1779345979105,37.12,77578.45,24.6,-0.16112,0.00011,14.21548]
[1779345979419,37.12,77578.2,24.6,-0.16115,0.00011,14.21712]
[1779345980167,37.12,77578.2,24.6,-0.16115,0.00011,14.21712]
[1779345980402,37.12,77578.2,24.6,-0.16115,0.00011,14.21712]
[1779345983178,37.12,77577.52,24.6,-0.16124,0.00011,14.22204]
[1779345983381,37.12,77577.52,24.6,-0.16124,0.00011,14.22204]
[1779345983483,37.12,77578.69,24.6,-0.16111,0.00011,14.21495]
[1779345983944,37.12,77578.69,24.6,-0.16111,0.00011,14.21495]
[1779345984453,37.12,77579.44,24.6,-0.16103,0.00011,14.2102]
[1779345984782,37.12,77579.44,24.6,-0.16103,0.00011,14.2102]
[1779345985461,37.12,77579.11,24.6,-0.16107,0.00011,14.21256]
[1779345986013,37.12,77579.11,24.6,-0.16107,0.00011,14.21256]
[1779345986468,37.12,77580.25,24.6,-0.16094,0.00011,14.20541]
[1779345986992,37.12,77580.25,24.6,-0.16094,0.00011,14.20541]
[1779345987093,37.12,77580.25,24.6,-0.16094,0.00011,14.20567]
[1779345992016,37.12,77580.71,24.6,-0.1609,0.00011,14.20306]
[1779345992019,37.12,77580.71,24.6,-0.1609,0.00011,14.20306]
[1779345992057,37.12,77580.71,24.6,-0.1609,0.00011,14.20306]
[1779345992132,37.12,77580.71,24.6,-0.1609,0.00011,14.20306]
[1779345994021,37.12,77581.7,24.6,-0.16075,0.00011,14.19224]
[1779345996490,37.12,77581.7,24.6,-0.16075,0.00011,14.19243]
[1779346001492,37.13,77582.01,24.6,-0.16073,0.00011,14.19105]
[1779346001501,37.13,77582.01,24.6,-0.16073,0.00011,14.19105]
[1779346001621,37.13,77582.01,24.6,-0.16073,0.00011,14.19105]
[1779346002580,37.13,77591.14,24.6,-0.1597,0.00011,14.1335]
[1779346003591,37.13,77591.14,24.6,-0.1597,0.00011,14.1335]
[1779346004020,37.13,77593.88,24.6,-0.1594,0.00011,14.11634]
[1779346004593,37.13,77595.62,24.6,-0.15921,0.00011,14.10551]
[1779346009631,37.13,77589.77,24.6,-0.15988,0.00011,14.14355]
[1779346014021,37.13,77586.85,24.6,-0.16022,0.00011,14.1626]
[1779346014666,37.13,77585.7,24.6,-0.16035,0.00011,14.17004]
[1779346014833,37.13,77585.7,24.6,-0.16035,0.00011,14.17004]
[1779346015792,37.13,77585.56,24.6,-0.16037,0.00011,14.17108]
[1779346018535,37.13,77586.48,24.6,-0.16027,0.00011,14.16555]
[1779346019624,37.13,77586.48,24.6,-0.16027,0.00011,14.1657]
[1779346025813,37.14,77580.35,24.6,-0.16098,0.00011,14.20533]
[1779346034807,37.14,77586.82,24.6,-0.16027,0.00011,14.16548]
[1779346037931,37.14,77584.29,24.6,-0.16056,0.00011,14.18182]
[1779346044667,37.14,77583.57,24.6,-0.16065,0.00011,14.18702]
[1779346049901,37.14,77581.11,24.6,-0.16094,0.00011,14.20338]
[1779346049905,37.14,77581.11,24.6,-0.16094,0.00011,14.20338]
[1779346052900,37.14,77575.59,24.6,-0.16153,0.00011,14.23393]
[1779346054376,37.14,77574.9,24.6,-0.16161,0.00011,14.23837]
[1779346054475,37.14,77571.25,24.6,-0.16203,0.00011,14.26154]
[1779346054873,37.14,77571.25,24.6,-0.16203,0.00011,14.26154]
[1779346054913,37.14,77571.25,24.6,-0.16203,0.00011,14.26154]
[1779346060721,37.15,77563.66,24.6,-0.16291,0.00011,14.31053]
[1779346060796,37.15,77563.91,24.6,-0.16288,0.00011,14.30911]
[1779346060841,37.15,77563.91,24.6,-0.16288,0.00011,14.30911]
[1779346061213,37.15,77563.91,24.6,-0.16288,0.00011,14.30911]
[1779346061220,37.15,77563.91,24.6,-0.16288,0.00011,14.30911]
[1779346061234,37.15,77563.91,24.6,-0.16288,0.00011,14.30911]
[1779346061716,37.15,77562.02,24.6,-0.16311,0.00011,14.32156]
[1779346061847,37.15,77562.02,24.6,-0.16311,0.00011,14.32156]
[1779346062197,37.15,77562.02,24.6,-0.16311,0.00011,14.32156]
[1779346062248,37.15,77562.02,24.6,-0.16311,0.00011,14.32156]
[1779346065923,37.15,77551.32,24.6,-0.16435,0.00011,14.39004]
[1779346065974,37.15,77551.32,24.6,-0.16435,0.00011,14.39004]
[1779346065984,37.15,77551.32,24.6,-0.16435,0.00011,14.39004]
[1779346066711,37.15,77550.53,24.6,-0.16444,0.00011,14.39547]
[1779346072735,37.15,77546.44,24.6,-0.16493,0.00011,14.42199]
[1779346081225,37.16,77552.82,24.6,-0.16422,0.00011,14.38325]
[1779346085175,37.16,77538.07,24.6,-0.16594,0.00012,14.4775]
[1779346086081,37.16,77538.07,24.6,-0.16594,0.00012,14.4775]
[1779346086489,37.16,77538.07,24.6,-0.16594,0.00012,14.4775]
[1779346086519,37.16,77538.07,24.6,-0.16594,0.00012,14.4775]
[1779346086672,37.16,77529.64,24.6,-0.16691,0.00012,14.53065]
[1779346087097,37.16,77529.64,24.6,-0.16691,0.00012,14.53065]
[1779346087231,37.16,77529.64,24.6,-0.16691,0.00012,14.53065]
[1779346087412,37.16,77529.64,24.6,-0.16691,0.00012,14.53065]
[1779346087551,37.16,77529.64,24.6,-0.16691,0.00012,14.53065]
[1779346087642,37.16,77526.72,24.6,-0.16725,0.00012,14.54907]
[1779346087764,37.16,77526.72,24.6,-0.16725,0.00012,14.54907]
[1779346091054,37.16,77517.19,24.6,-0.16835,0.00012,14.60907]
[1779346091108,37.16,77517.19,24.6,-0.16835,0.00012,14.60907]
[1779346091262,37.16,77517.19,24.6,-0.16835,0.00012,14.60907]
[1779346091556,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346091862,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346091969,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346091976,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346092020,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346092024,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346092150,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346092525,37.16,77513.4,24.6,-0.16879,0.00012,14.6329]
[1779346092664,37.16,77491.11,24.6,-0.17141,0.00012,14.77359]
[1779346093456,37.16,77491.11,24.6,-0.17141,0.00012,14.77359]
[1779346093628,37.16,77491.11,24.6,-0.17141,0.00012,14.77359]
[1779346093754,37.16,77491.11,24.6,-0.17141,0.00012,14.77359]
[1779346093714,37.16,77480.54,24.6,-0.17266,0.00012,14.84027]
[1779346093826,37.16,77480.54,24.6,-0.17266,0.00012,14.84027]
[1779346094127,37.16,77480.54,24.6,-0.17266,0.00012,14.84027]
[1779346094259,37.16,77480.54,24.6,-0.17266,0.00012,14.84027]
[1779346094308,37.16,77480.54,24.6,-0.17266,0.00012,14.84027]
[1779346094752,37.16,77487.11,24.6,-0.17188,0.00012,14.79894]
[1779346094805,37.16,77487.11,24.6,-0.17188,0.00012,14.79894]
[1779346094904,37.16,77487.11,24.6,-0.17188,0.00012,14.79894]
[1779346094946,37.16,77487.11,24.6,-0.17188,0.00012,14.79894]
[1779346095311,37.16,77487.11,24.6,-0.17188,0.00012,14.79894]
[1779346095475,37.16,77487.11,24.6,-0.17188,0.00012,14.79894]
[1779346095500,37.16,77487.11,24.6,-0.17188,0.00012,14.79894]
[1779346095693,37.16,77495.88,24.6,-0.17084,0.00012,14.74343]
[1779346095939,37.16,77495.88,24.6,-0.17084,0.00012,14.74343]
[1779346096667,37.16,77504.52,24.6,-0.16983,0.00012,14.68879]
[1779346097606,37.16,77504.52,24.6,-0.16983,0.00012,14.68879]
[1779346098329,37.16,77507.78,24.6,-0.16945,0.00012,14.66822]
[1779346098945,37.16,77513.48,24.6,-0.16878,0.00012,14.63212]
[1779346099930,37.16,77520.66,24.6,-0.16794,0.00012,14.58672]
[1779346102948,37.16,77520.99,24.6,-0.1679,0.00012,14.58459]
[1779346104504,37.16,77522.46,24.6,-0.16773,0.00012,14.57531]
[1779346104741,37.16,77522.46,24.6,-0.16773,0.00012,14.57531]
[1779346105010,37.16,77525.86,24.6,-0.16733,0.00012,14.55385]
[1779346105153,37.16,77525.86,24.6,-0.16733,0.00012,14.55385]
[1779346110360,37.16,77529.52,24.6,-0.16692,0.00012,14.53108]
[1779346111673,37.16,77529.52,24.6,-0.16692,0.00012,14.53108]
[1779346113313,37.16,77529.38,24.6,-0.1669,0.00012,14.52741]
[1779346114605,37.16,77529.31,24.6,-0.16691,0.00012,14.52799]
[1779346114862,37.16,77532.14,24.6,-0.16658,0.00012,14.5102]
[1779346115172,37.16,77532.14,24.6,-0.16658,0.00012,14.5102]
[1779346115808,37.16,77538.87,24.6,-0.1658,0.00012,14.46768]
[1779346116203,37.16,77538.87,24.6,-0.1658,0.00012,14.46768]
[1779346116701,37.16,77538.87,24.6,-0.1658,0.00012,14.46768]
[1779346116756,37.16,77538.87,24.6,-0.1658,0.00012,14.46768]
[1779346116699,37.16,77542.47,24.6,-0.16539,0.00012,14.44519]
[1779346117035,37.16,77542.47,24.6,-0.16539,0.00012,14.44519]
[1779346122444,37.16,77544.19,24.6,-0.1652,0.00012,14.43449]
[1779346125586,37.16,77543.41,24.6,-0.16529,0.00012,14.43941]
[1779346125636,37.16,77543.41,24.6,-0.16529,0.00012,14.43941]
[1779346126228,37.16,77542.93,24.6,-0.16534,0.00012,14.44241]
[1779346126472,37.16,77528.69,24.6,-0.16699,0.00012,14.53238]
[1779346127090,37.16,77528.69,24.6,-0.16699,0.00012,14.53238]
[1779346127717,37.16,77528.69,24.6,-0.16699,0.00012,14.53238]
[1779346130850,37.16,77530.48,24.6,-0.16678,0.00012,14.5213]
[1779346131986,37.16,77532.3,24.6,-0.16657,0.00012,14.5098]
[1779346137550,37.16,77532.39,24.6,-0.16657,0.00012,14.50969]
[1779346143369,37.17,77530.55,24.6,-0.16679,0.00012,14.52157]
[1779346146713,37.17,77531.73,24.6,-0.16665,0.00012,14.51432]
[1779346150930,37.17,77532.69,24.6,-0.16655,0.00012,14.5086]
[1779346153278,37.17,77532.31,24.6,-0.1666,0.00012,14.51112]
[1779346154127,37.17,77533.47,24.6,-0.16646,0.00012,14.50385]
[1779346157764,37.17,77534.59,24.6,-0.16634,0.00012,14.49699]
[1779346158151,37.17,77534.75,24.6,-0.16632,0.00012,14.49605]
[1779346163733,37.17,77532.42,24.6,-0.1666,0.00012,14.51118]
[1779346167033,37.17,77533.6,24.6,-0.16646,0.00012,14.5039]
[1779346167760,37.17,77533.37,24.6,-0.16649,0.00012,14.50539]
[1779346168208,37.17,77533.37,24.6,-0.16649,0.00012,14.50539]
[1779346168318,37.17,77533.37,24.6,-0.16649,0.00012,14.50539]
[1779346168341,37.17,77533.37,24.6,-0.16649,0.00012,14.50539]
[1779346168723,37.17,77533.37,24.6,-0.16649,0.00012,14.50539]
[1779346168768,37.17,77526.79,24.6,-0.16725,0.00012,14.54701]
[1779346169027,37.17,77526.79,24.6,-0.16725,0.00012,14.54701]
[1779346169085,37.17,77526.79,24.6,-0.16725,0.00012,14.54701]
[1779346169730,37.17,77526.79,24.6,-0.16725,0.00012,14.54701]
[1779346170741,37.17,77521.93,24.6,-0.16782,0.00012,14.5777]
[1779346171897,37.17,77518.55,24.6,-0.16817,0.00012,14.59424]
[1779346171900,37.17,77518.55,24.6,-0.16817,0.00012,14.59424]
[1779346172116,37.17,77518.55,24.6,-0.16817,0.00012,14.59424]
[1779346172795,37.17,77506.2,24.6,-0.16961,0.00012,14.67211]
[1779346173748,37.17,77506.2,24.6,-0.16961,0.00012,14.67211]
[1779346174153,37.17,77504.75,24.6,-0.16978,0.00012,14.68109]
[1779346175505,37.17,77504.24,24.6,-0.16983,0.00012,14.68413]
[1779346177869,37.17,77504.9,24.6,-0.16975,0.00012,14.67944]
[1779346182865,37.16,77514.59,24.6,-0.1686,0.00012,14.61755]
[1779346187900,37.16,77512.98,24.6,-0.16878,0.00012,14.62728]
[1779346192825,37.16,77512.48,24.6,-0.16883,0.00012,14.63013]
[1779346195764,37.16,77515.92,24.6,-0.16843,0.00012,14.6081]
[1779346196133,37.16,77515.89,24.6,-0.16843,0.00012,14.60814]
[1779346196768,37.16,77515.89,24.6,-0.16843,0.00012,14.60814]
[1779346196965,37.16,77518.18,24.6,-0.16816,0.00012,14.59363]
[1779346198918,37.16,77526.14,24.6,-0.16723,0.00012,14.54333]
[1779346198959,37.16,77526.14,24.6,-0.16723,0.00012,14.54333]
[1779346199083,37.16,77526.14,24.6,-0.16723,0.00012,14.54333]
[1779346199740,37.16,77526.14,24.6,-0.16723,0.00012,14.54333]
[1779346199984,37.16,77528.32,24.6,-0.16698,0.00012,14.52948]
[1779346200956,37.16,77534.97,24.6,-0.16621,0.00012,14.48747]
[1779346203019,37.16,77528.39,24.6,-0.16697,0.00012,14.52908]
[1779346203022,37.16,77528.39,24.6,-0.16697,0.00012,14.52908]
[1779346206391,37.16,77526.62,24.6,-0.16718,0.00012,14.54035]
[1779346206392,37.16,77526.62,24.6,-0.16718,0.00012,14.54035]
[1779346212075,37.16,77527.09,24.6,-0.16713,0.00012,14.53759]
[1779346214912,37.16,77526.6,24.6,-0.16719,0.00012,14.54074]
[1779346220131,37.16,77525.18,24.6,-0.16735,0.00012,14.54984]
[1779346224242,37.16,77525.01,24.6,-0.16737,0.00012,14.55097]
[1779346224245,37.16,77525.01,24.6,-0.16737,0.00012,14.55097]
[1779346224247,37.16,77525.01,24.6,-0.16737,0.00012,14.55097]
[1779346225531,37.16,77524.95,24.6,-0.16738,0.00012,14.55134]
[1779346226968,37.16,77519.84,24.6,-0.16797,0.00012,14.58362]
[1779346226969,37.16,77519.84,24.6,-0.16797,0.00012,14.58362]
[1779346226970,37.16,77519.84,24.6,-0.16797,0.00012,14.58362]
[1779346233222,37.16,77517.0,24.6,-0.16826,0.00012,14.59649]
[1779346236144,37.16,77517.13,24.6,-0.16824,0.00012,14.59554]
[1779346240431,37.16,77519.2,24.6,-0.16799,0.00012,14.58207]
[1779346240949,37.16,77515.41,24.6,-0.16843,0.00012,14.60587]
[1779346240988,37.16,77515.41,24.6,-0.16843,0.00012,14.60587]
[1779346243762,37.16,77506.3,24.6,-0.16949,0.00012,14.66324]
[1779346244763,37.16,77505.82,24.6,-0.16955,0.00012,14.66602]
[1779346250340,37.16,77506.29,24.6,-0.16948,0.00012,14.66239]
[1779346251407,37.16,77506.29,24.6,-0.16948,0.00012,14.66239]
[1779346254215,37.16,77505.25,24.6,-0.16959,0.00012,14.6686]
[1779346254388,37.16,77505.25,24.6,-0.16959,0.00012,14.6686]
[1779346256773,37.16,77502.21,24.6,-0.16995,0.00012,14.68764]
[1779346259777,37.15,77502.44,24.6,-0.16992,0.00012,14.68606]
[1779346264080,37.15,77503.63,24.6,-0.16978,0.00012,14.67831]
[1779346267991,37.15,77504.9,24.6,-0.16962,0.00012,14.67017]
[1779346273068,37.15,77505.03,24.6,-0.1696,0.00012,14.66876]
[1779346278547,37.15,77504.8,24.6,-0.16961,0.00012,14.6694]
[1779346283471,37.15,77501.55,24.6,-0.16998,0.00012,14.68936]
[1779346287226,37.15,77499.11,24.6,-0.17026,0.00012,14.70413]
[1779346287233,37.15,77499.11,24.6,-0.17026,0.00012,14.70413]
[1779346288761,37.15,77498.15,24.6,-0.17037,0.00012,14.71002]
[1779346290285,37.14,77498.54,24.6,-0.17031,0.00012,14.7072]
[1779346298086,37.14,77501.27,24.6,-0.16994,0.00012,14.68434]
[1779346298135,37.14,77501.27,24.6,-0.16994,0.00012,14.68434]
[1779346299957,37.14,77500.98,24.6,-0.16996,0.00012,14.68572]
[1779346303070,37.14,77498.22,24.6,-0.17028,0.00012,14.70251]
[1779346308282,37.14,77498.04,24.6,-0.17028,0.00012,14.7027]
[1779346308373,37.14,77498.04,24.6,-0.17028,0.00012,14.7027]
[1779346313992,37.13,77496.75,24.6,-0.17041,0.00012,14.70975]
[1779346319836,37.13,77497.38,24.6,-0.17031,0.00012,14.70446]
[1779346322730,37.13,77498.57,24.6,-0.17017,0.00012,14.69657]
[1779346322857,37.13,77498.96,24.6,-0.17012,0.00012,14.69393]
[1779346327891,37.13,77499.27,24.6,-0.17008,0.00012,14.69205]
[1779346332927,37.13,77498.16,24.6,-0.17021,0.00012,14.69908]
[1779346336328,37.13,77497.7,24.6,-0.17027,0.00012,14.70198]
[1779346341996,37.13,77496.96,24.6,-0.17037,0.00012,14.70738]
[1779346348037,37.13,77497.06,24.6,-0.17037,0.00012,14.70749]
[1779346349921,37.13,77497.06,24.6,-0.17037,0.00012,14.70749]
[1779346350061,37.13,77497.11,24.6,-0.17037,0.00012,14.70741]
[1779346350710,37.13,77497.11,24.6,-0.17037,0.00012,14.70741]
[1779346350809,37.13,77500.93,24.6,-0.16992,0.00012,14.6833]
[1779346351465,37.13,77500.93,24.6,-0.16992,0.00012,14.6833]
[1779346351790,37.13,77500.93,24.6,-0.16992,0.00012,14.6833]
[1779346352783,37.13,77506.09,24.6,-0.16927,0.00012,14.64569]
[1779346352811,37.13,77506.09,24.6,-0.16927,0.00012,14.64569]
[1779346352861,37.13,77506.09,24.6,-0.16927,0.00012,14.64569]
[1779346352893,37.13,77506.09,24.6,-0.16927,0.00012,14.64569]
[1779346353256,37.13,77510.89,24.6,-0.16871,0.00012,14.61527]
[1779346353394,37.13,77510.89,24.6,-0.16871,0.00012,14.61527]
[1779346353577,37.13,77510.89,24.6,-0.16871,0.00012,14.61527]
[1779346353589,37.13,77510.89,24.6,-0.16871,0.00012,14.61527]
[1779346353892,37.13,77510.89,24.6,-0.16871,0.00012,14.61527]
[1779346353972,37.13,77527.6,24.6,-0.16676,0.00012,14.50967]
[1779346354208,37.13,77527.6,24.6,-0.16676,0.00012,14.50967]
[1779346354864,37.13,77527.6,24.6,-0.16676,0.00012,14.50967]
[1779346354993,37.13,77527.6,24.6,-0.16676,0.00012,14.50967]
[1779346354956,37.13,77540.57,24.6,-0.16526,0.00012,14.42764]
[1779346355237,37.13,77540.57,24.6,-0.16526,0.00012,14.42764]
[1779346355344,37.13,77540.57,24.6,-0.16526,0.00012,14.42764]
[1779346355991,37.13,77540.57,24.6,-0.16526,0.00012,14.42764]
[1779346356801,37.13,77540.07,24.6,-0.16532,0.00012,14.43081]
[1779346356998,37.13,77541.68,24.6,-0.16513,0.00012,14.42054]
[1779346362136,37.13,77543.08,24.6,-0.16499,0.00012,14.41255]
[1779346367853,37.14,77542.91,24.6,-0.16502,0.00012,14.41436]
[1779346367952,37.14,77542.97,24.6,-0.16502,0.00012,14.41435]
[1779346374220,37.14,77546.81,24.6,-0.1646,0.00011,14.39113]
[1779346379259,37.14,77545.79,24.6,-0.16473,0.00011,14.39851]
[1779346384707,37.14,77546.82,24.6,-0.16462,0.00011,14.39272]
[1779346388095,37.15,77546.57,24.6,-0.16467,0.00011,14.39505]
[1779346390781,37.15,77546.96,24.6,-0.16462,0.00011,14.39279]
[1779346392500,37.15,77544.5,24.6,-0.16491,0.00012,14.40839]
[1779346397805,37.15,77547.24,24.6,-0.16459,0.00011,14.39115]
[1779346403430,37.15,77550.36,24.6,-0.16424,0.00011,14.37168]
[1779346408465,37.15,77552.6,24.6,-0.16399,0.00011,14.35785]
[1779346413535,37.15,77550.0,24.6,-0.16426,0.00011,14.37001]
[1779346416914,37.15,77548.22,24.6,-0.16446,0.00011,14.38139]
[1779346420512,37.15,77547.88,24.6,-0.16451,0.00011,14.38384]
[1779346420584,37.15,77547.92,24.6,-0.16451,0.00011,14.38399]
[1779346422701,37.15,77547.93,24.6,-0.16451,0.00011,14.38416]
[1779346423067,37.15,77547.93,24.6,-0.16451,0.00011,14.38416]
[1779346423304,37.15,77547.35,24.6,-0.16458,0.00011,14.38805]
[1779346423305,37.15,77547.35,24.6,-0.16458,0.00011,14.38805]
[1779346427783,37.16,77540.85,24.6,-0.16534,0.00012,14.42989]
[1779346433674,37.16,77542.82,24.6,-0.16514,0.00012,14.41866]
[1779346437743,37.16,77543.95,24.6,-0.16502,0.00012,14.41206]
[1779346437743,37.16,77543.95,24.6,-0.16502,0.00012,14.41206]
[1779346437839,37.16,77543.95,24.6,-0.16502,0.00012,14.41206]
[1779346437906,37.16,77543.95,24.6,-0.16502,0.00012,14.41206]
[1779346437916,37.16,77543.95,24.6,-0.16502,0.00012,14.41206]
[1779346437998,37.16,77548.52,24.6,-0.1645,0.00011,14.38336]
[1779346439082,37.16,77557.63,24.6,-0.16346,0.00011,14.32611]
[1779346444941,37.16,77558.89,24.6,-0.16332,0.00011,14.31874]
[1779346449920,37.17,77559.43,24.6,-0.16327,0.00011,14.31568]
[1779346449928,37.17,77559.43,24.6,-0.16327,0.00011,14.31568]
[1779346449965,37.17,77559.43,24.6,-0.16327,0.00011,14.31591]
[1779346454215,37.17,77564.05,24.6,-0.16274,0.00011,14.28659]
[1779346457271,37.17,77565.07,24.6,-0.16263,0.00011,14.28003]
[1779346460698,37.17,77563.44,24.6,-0.16281,0.00011,14.29026]
[1779346460878,37.17,77560.06,24.6,-0.1632,0.00011,14.31159]
[1779346462161,37.17,77559.85,24.6,-0.16322,0.00011,14.31291]
[1779346467644,37.17,77553.77,24.6,-0.16392,0.00011,14.35178]
[1779346467915,37.17,77553.77,24.6,-0.16392,0.00011,14.35178]
[1779346468006,37.17,77552.15,24.6,-0.16411,0.00011,14.36218]
[1779346468982,37.17,77552.15,24.6,-0.16411,0.00011,14.36218]
[1779346470650,37.17,77548.11,24.6,-0.16458,0.00011,14.38818]
[1779346475983,37.17,77548.18,24.6,-0.16455,0.00011,14.38413]
[1779346481019,37.17,77548.29,24.6,-0.16456,0.00011,14.38476]
[1779346486054,37.18,77548.43,24.6,-0.16457,0.00011,14.38497]
[1779346491089,37.18,77547.59,24.6,-0.16468,0.00011,14.39136]
[1779346491177,37.18,77547.59,24.6,-0.16468,0.00011,14.39136]
[1779346491511,37.18,77547.59,24.6,-0.16468,0.00011,14.39136]
[1779346491578,37.18,77547.59,24.6,-0.16468,0.00011,14.39136]
[1779346497658,37.18,77539.47,24.6,-0.16564,0.00012,14.4437]
[1779346498690,37.18,77539.91,24.6,-0.16559,0.00012,14.44106]
[1779346501010,37.18,77532.6,24.6,-0.16644,0.00012,14.48749]
[1779346501322,37.19,77529.57,24.6,-0.16679,0.00012,14.5067]
[1779346501621,37.19,77529.57,24.6,-0.16679,0.00012,14.5067]
[1779346502194,37.19,77525.04,24.6,-0.16732,0.00012,14.53535]
[1779346503173,37.19,77523.67,24.6,-0.16748,0.00012,14.5442]
[1779346504863,37.19,77523.63,24.6,-0.16749,0.00012,14.54465]
[1779346505187,37.19,77523.15,24.6,-0.16754,0.00012,14.54768]
[1779346505797,37.19,77523.15,24.6,-0.16754,0.00012,14.54768]
[1779346507075,37.19,77523.15,24.6,-0.16754,0.00012,14.54768]
[1779346507095,37.19,77521.36,24.6,-0.16775,0.00012,14.55895]
[1779346508749,37.19,77520.42,24.6,-0.16786,0.00012,14.56488]
[1779346508800,37.19,77520.42,24.6,-0.16786,0.00012,14.56488]
[1779346510300,37.19,77521.23,24.6,-0.16777,0.00012,14.56011]
[1779346510403,37.19,77521.23,24.6,-0.16777,0.00012,14.56011]
[1779346510985,37.19,77521.23,24.6,-0.16777,0.00012,14.56011]
[1779346511014,37.19,77521.7,24.6,-0.16772,0.00012,14.55732]
[1779346513150,37.19,77525.59,24.6,-0.16727,0.00012,14.53275]
[1779346514867,37.19,77528.44,24.6,-0.16694,0.00012,14.51488]
[1779346518381,37.19,77523.66,24.6,-0.16749,0.00012,14.54513]
[1779346518398,37.19,77523.66,24.6,-0.16749,0.00012,14.54513]
[1779346519583,37.19,77524.18,24.6,-0.16743,0.00012,14.54186]
[1779346519621,37.19,77521.7,24.6,-0.16772,0.00012,14.55752]
[1779346521381,37.19,77519.75,24.6,-0.16795,0.00012,14.57001]
[1779346523436,37.19,77517.65,24.6,-0.1682,0.00012,14.58359]
[1779346529460,37.19,77515.06,24.6,-0.16852,0.00012,14.60085]
[1779346535398,37.19,77509.7,24.6,-0.16912,0.00012,14.63072]
[1779346540620,37.2,77509.18,24.6,-0.16919,0.00012,14.63432]
[1779346545340,37.2,77511.74,24.6,-0.1689,0.00012,14.61867]
[1779346546525,37.2,77504.29,24.6,-0.16977,0.00012,14.66566]
[1779346552517,37.2,77503.09,24.6,-0.16991,0.00012,14.67317]
[1779346557552,37.2,77503.96,24.6,-0.16981,0.00012,14.66775]
[1779346558476,37.2,77503.96,24.6,-0.16981,0.00012,14.66775]
[1779346559913,37.2,77503.68,24.6,-0.16984,0.00012,14.66953]
[1779346560014,37.2,77503.65,24.6,-0.16985,0.00012,14.66973]
[1779346560316,37.2,77503.65,24.6,-0.16985,0.00012,14.66973]
[1779346562705,37.2,77493.6,24.6,-0.17103,0.00012,14.7334]
[1779346562706,37.2,77493.6,24.6,-0.17103,0.00012,14.7334]
[1779346563911,37.2,77490.78,24.6,-0.17137,0.00012,14.75126]
[1779346569639,37.2,77493.17,24.6,-0.1711,0.00012,14.73684]
[1779346574866,37.2,77492.59,24.6,-0.17117,0.00012,14.74088]
[1779346580119,37.2,77492.43,24.6,-0.1712,0.00012,14.74236]
[1779346586619,37.21,77500.61,24.6,-0.17025,0.00012,14.69171]
[1779346586621,37.21,77500.61,24.6,-0.17025,0.00012,14.69171]
[1779346587758,37.21,77500.81,24.6,-0.17023,0.00012,14.69061]
[1779346587913,37.21,77500.81,24.6,-0.17023,0.00012,14.69061]
[1779346588276,37.21,77500.81,24.6,-0.17023,0.00012,14.69061]
[1779346588257,37.21,77501.84,24.6,-0.17011,0.00012,14.68426]
[1779346593772,37.21,77506.91,24.6,-0.16948,0.00012,14.64775]
[1779346594812,37.21,77507.1,24.6,-0.16946,0.00012,14.6466]
[1779346594817,37.21,77507.25,24.6,-0.16944,0.00012,14.64571]
[1779346599846,37.21,77511.22,24.6,-0.16897,0.00012,14.62022]
[1779346600972,37.21,77513.38,24.6,-0.16872,0.00012,14.60651]
[1779346601074,37.21,77511.34,24.6,-0.16896,0.00012,14.61931]
[1779346603733,37.21,77511.37,24.6,-0.16896,0.00012,14.61934]
[1779346603822,37.21,77511.37,24.6,-0.16896,0.00012,14.61945]
[1779346608921,37.2,77509.04,24.6,-0.16922,0.00012,14.63376]
[1779346613955,37.2,77509.73,24.6,-0.16914,0.00012,14.62901]
[1779346618991,37.2,77509.93,24.6,-0.16911,0.00012,14.6274]
[1779346624026,37.2,77509.36,24.6,-0.16917,0.00012,14.63068]
[1779346629060,37.2,77506.13,24.6,-0.16954,0.00012,14.65072]
[1779346629533,37.2,77506.13,24.6,-0.16954,0.00012,14.65072]
[1779346629582,37.2,77506.13,24.6,-0.16954,0.00012,14.65072]
[1779346633119,37.2,77507.29,24.6,-0.1694,0.00012,14.64315]
[1779346640138,37.2,77512.94,24.6,-0.16873,0.00012,14.60715]
[1779346641532,37.2,77512.95,24.6,-0.16873,0.00012,14.60705]
[1779346645987,37.2,77514.83,24.6,-0.16851,0.00012,14.59504]
[1779346650938,37.2,77518.01,24.6,-0.16814,0.00012,14.57492]
[1779346652897,37.2,77519.83,24.6,-0.16788,0.00012,14.55877]
[1779346658267,37.2,77519.87,24.6,-0.16788,0.00012,14.55869]
[1779346663019,37.2,77519.27,24.6,-0.16795,0.00012,14.56257]
[1779346668337,37.2,77520.57,24.6,-0.16781,0.00012,14.55453]
[1779346669040,37.2,77520.57,24.6,-0.16781,0.00012,14.55453]
[1779346672248,37.2,77525.26,24.6,-0.16726,0.00012,14.52507]
[1779346672255,37.2,77525.26,24.6,-0.16726,0.00012,14.52507]
[1779346677402,37.2,77529.88,24.6,-0.16674,0.00012,14.49653]
[1779346680633,37.2,77530.19,24.6,-0.16671,0.00012,14.49479]
[1779346680637,37.2,77530.19,24.6,-0.16671,0.00012,14.49479]
[1779346682445,37.2,77540.53,24.6,-0.16552,0.00012,14.42992]
[1779346685216,37.2,77542.14,24.6,-0.16534,0.00012,14.41995]
[1779346685318,37.21,77542.38,24.6,-0.16532,0.00012,14.41884]
[1779346688126,37.21,77542.01,24.6,-0.16536,0.00012,14.42134]
[1779346693079,37.21,77542.7,24.6,-0.16529,0.00012,14.41732]
[1779346695113,37.21,77542.46,24.6,-0.16532,0.00012,14.41882]
[1779346695222,37.21,77542.46,24.6,-0.16532,0.00012,14.41882]
[1779346695321,37.21,77542.36,24.6,-0.16533,0.00012,14.41975]
[1779346696208,37.21,77542.36,24.6,-0.16533,0.00012,14.41975]
[1779346697450,37.21,77532.6,24.6,-0.16646,0.00012,14.48146]
[1779346700318,37.21,77533.2,24.6,-0.16639,0.00012,14.47786]
[1779346704438,37.21,77534.33,24.6,-0.16627,0.00012,14.47118]
[1779346705629,37.21,77534.94,24.6,-0.1662,0.00012,14.46743]
[1779346705972,37.21,77534.94,24.6,-0.1662,0.00012,14.46743]
[1779346705988,37.21,77535.04,24.6,-0.16619,0.00012,14.4669]
[1779346711646,37.21,77537.41,24.6,-0.16589,0.00012,14.4478]
[1779346716683,37.21,77537.5,24.6,-0.16589,0.00012,14.4477]
[1779346721718,37.21,77537.77,24.6,-0.16587,0.00012,14.44649]
[1779346723644,37.21,77537.19,24.6,-0.16593,0.00012,14.45025]
[1779346723733,37.21,77536.77,24.6,-0.16598,0.00012,14.45299]
[1779346728767,37.22,77538.3,24.6,-0.16582,0.00012,14.44396]
[1779346731972,37.22,77538.8,24.6,-0.16576,0.00012,14.44094]
[1779346732054,37.22,77541.61,24.6,-0.16544,0.00012,14.42349]
[1779346732442,37.22,77541.61,24.6,-0.16544,0.00012,14.42349]
[1779346733829,37.22,77544.49,24.6,-0.16511,0.00012,14.40528]
[1779346733839,37.22,77544.49,24.6,-0.16511,0.00012,14.40528]
[1779346733993,37.22,77546.29,24.6,-0.16491,0.00011,14.39391]
[1779346734644,37.22,77546.29,24.6,-0.16491,0.00011,14.39391]
[1779346734876,37.22,77546.29,24.6,-0.16491,0.00011,14.39391]
[1779346738162,37.22,77547.31,24.6,-0.1648,0.00011,14.38802]
[1779346743873,37.22,77546.72,24.6,-0.16487,0.00011,14.39217]
[1779346748907,37.22,77546.55,24.6,-0.16489,0.00011,14.39324]
[1779346753944,37.22,77547.64,24.6,-0.16477,0.00011,14.38636]
[1779346757682,37.22,77546.41,24.6,-0.16491,0.00011,14.39412]
[1779346758308,37.22,77546.41,24.6,-0.16491,0.00011,14.39412]
[1779346758371,37.22,77545.53,24.6,-0.16501,0.00011,14.39966]
[1779346760034,37.22,77545.61,24.6,-0.165,0.00011,14.39915]
[1779346760068,37.22,77545.61,24.6,-0.165,0.00011,14.39933]
[1779346766028,37.22,77546.13,24.6,-0.16494,0.00011,14.3959]
[1779346768113,37.22,77546.13,24.6,-0.16494,0.00011,14.3959]
[1779346768212,37.22,77546.13,24.6,-0.16494,0.00011,14.39586]
[1779346771007,37.22,77545.24,24.6,-0.16504,0.00011,14.40112]
[1779346774784,37.22,77543.05,24.6,-0.16524,0.00012,14.40995]
[1779346778136,37.22,77541.64,24.6,-0.1654,0.00012,14.41841]
[1779346778237,37.22,77542.22,24.6,-0.16533,0.00012,14.41454]
[1779346783067,37.22,77542.45,24.6,-0.1653,0.00012,14.41301]
[1779346783146,37.22,77543.84,24.6,-0.16514,0.00012,14.40423]
[1779346784640,37.22,77544.53,24.6,-0.16506,0.00012,14.39968]
[1779346790196,37.22,77545.22,24.6,-0.16497,0.00011,14.39505]
[1779346796238,37.21,77544.59,24.6,-0.16504,0.00012,14.39891]
[1779346800933,37.21,77545.0,24.6,-0.16499,0.00012,14.39623]
[1779346803301,37.21,77529.04,24.6,-0.16683,0.00012,14.49682]
[1779346808138,37.21,77528.97,24.6,-0.16683,0.00012,14.49665]
[1779346808255,37.21,77528.97,24.6,-0.16683,0.00012,14.49665]
[1779346808256,37.21,77528.97,24.6,-0.16683,0.00012,14.49665]
[1779346808337,37.21,77528.97,24.6,-0.16683,0.00012,14.49665]
[1779346808355,37.21,77528.64,24.6,-0.16687,0.00012,14.49862]
[1779346813359,37.21,77523.93,24.6,-0.16742,0.00012,14.52845]
[1779346814071,37.21,77521.24,24.6,-0.16773,0.00012,14.54543]
[1779346814197,37.21,77521.24,24.6,-0.16773,0.00012,14.54543]
[1779346814378,37.21,77512.56,24.6,-0.16874,0.00012,14.60015]
[1779346816063,37.21,77508.29,24.6,-0.16924,0.00012,14.62733]
[1779346819759,37.21,77504.04,24.6,-0.16974,0.00012,14.65422]
[1779346820108,37.21,77504.04,24.6,-0.16974,0.00012,14.65422]
[1779346820421,37.21,77504.9,24.6,-0.16964,0.00012,14.64863]
[1779346821739,37.21,77504.14,24.6,-0.16973,0.00012,14.65326]
[1779346822434,37.21,77503.63,24.6,-0.16979,0.00012,14.6565]
[1779346827469,37.21,77497.75,24.6,-0.17048,0.00012,14.69353]
[1779346828109,37.21,77497.75,24.6,-0.17048,0.00012,14.69353]
[1779346828475,37.21,77497.9,24.6,-0.17046,0.00012,14.69273]
[1779346831006,37.21,77500.22,24.6,-0.17019,0.00012,14.67839]
[1779346831497,37.21,77500.73,24.6,-0.17009,0.00012,14.67045]
[1779346832913,37.21,77501.1,24.6,-0.17005,0.00012,14.66809]
[1779346833129,37.21,77501.1,24.6,-0.17005,0.00012,14.66809]
[1779346833511,37.21,77502.86,24.6,-0.16984,0.00012,14.65681]
[1779346836132,37.21,77503.4,24.6,-0.16977,0.00012,14.65303]
[1779346841567,37.21,77504.75,24.6,-0.16959,0.00012,14.64346]
[1779346848131,37.21,77504.96,24.6,-0.16955,0.00012,14.64144]
[1779346851696,37.2,77508.37,24.6,-0.16914,0.00012,14.6191]
[1779346853132,37.2,77508.85,24.6,-0.16908,0.00012,14.61594]
[1779346855827,37.2,77512.62,24.6,-0.16863,0.00012,14.59179]
[1779346855920,37.2,77512.62,24.6,-0.16863,0.00012,14.59179]
[1779346858139,37.2,77513.13,24.6,-0.16857,0.00012,14.58838]
[1779346861000,37.2,77513.06,24.6,-0.16858,0.00012,14.58873]
[1779346865690,37.2,77512.58,24.6,-0.16862,0.00012,14.59123]
[1779346870801,37.2,77513.75,24.6,-0.16848,0.00012,14.58353]
[1779346876010,37.2,77514.4,24.6,-0.1684,0.00012,14.57924]
[1779346879364,37.2,77519.09,24.6,-0.16785,0.00012,14.54953]
[1779346880965,37.2,77519.71,24.6,-0.16778,0.00012,14.54563]
[1779346886883,37.2,77521.67,24.6,-0.16756,0.00012,14.53347]
[1779346891369,37.2,77521.44,24.6,-0.16759,0.00012,14.53503]
[1779346891640,37.2,77523.26,24.6,-0.16734,0.00012,14.51893]
[1779346891695,37.2,77523.26,24.6,-0.16734,0.00012,14.51893]
[1779346892035,37.2,77523.26,24.6,-0.16734,0.00012,14.51893]
[1779346892040,37.2,77523.26,24.6,-0.16734,0.00012,14.51893]
[1779346892163,37.2,77523.26,24.6,-0.16734,0.00012,14.51893]
[1779346892929,37.2,77525.46,24.6,-0.16708,0.00012,14.50504]
[1779346893564,37.2,77531.12,24.6,-0.16642,0.00012,14.46933]
[1779346894528,37.2,77531.12,24.6,-0.16642,0.00012,14.46933]
[1779346895827,37.2,77538.16,24.6,-0.16561,0.00012,14.42485]
[1779346896080,37.2,77538.16,24.6,-0.16561,0.00012,14.42485]
[1779346896680,37.2,77540.77,24.6,-0.16531,0.00012,14.40835]
[1779346898308,37.2,77542.82,24.6,-0.16507,0.00012,14.39542]
[1779346898570,37.2,77542.82,24.6,-0.16507,0.00012,14.39542]
[1779346898391,37.2,77544.73,24.6,-0.16485,0.00012,14.38338]
[1779346898853,37.2,77544.73,24.6,-0.16485,0.00012,14.38338]
[1779346902232,37.2,77551.48,24.6,-0.16408,0.00011,14.34055]
[1779346902261,37.2,77551.48,24.6,-0.16408,0.00011,14.34055]
[1779346902399,37.2,77551.48,24.6,-0.16408,0.00011,14.34055]
[1779346902717,37.2,77552.49,24.6,-0.16396,0.00011,14.33402]
[1779346903981,37.2,77554.19,24.6,-0.16376,0.00011,14.32328]
[1779346904014,37.2,77554.19,24.6,-0.16376,0.00011,14.32328]
[1779346905658,37.2,77555.43,24.6,-0.16362,0.00011,14.31533]
[1779346906040,37.2,77555.43,24.6,-0.16362,0.00011,14.31533]
[1779346906439,37.2,77555.43,24.6,-0.16362,0.00011,14.31533]
[1779346908160,37.2,77556.55,24.6,-0.16348,0.00011,14.30745]
[1779346914153,37.2,77558.3,24.6,-0.16327,0.00011,14.29619]
[1779346915770,37.2,77559.53,24.6,-0.16313,0.00011,14.28842]
[1779346917901,37.2,77551.49,24.6,-0.16405,0.00011,14.3392]
[1779346918735,37.2,77550.44,24.6,-0.16417,0.00011,14.34578]
[1779346919014,37.2,77550.44,24.6,-0.16417,0.00011,14.34578]
[1779346920793,37.2,77545.32,24.6,-0.16476,0.00012,14.37795]
[1779346921857,37.2,77543.72,24.6,-0.16494,0.00012,14.38796]
[1779346925128,37.19,77542.05,24.6,-0.16513,0.00012,14.39826]
[1779346928308,37.19,77541.79,24.6,-0.16515,0.00012,14.39941]
[1779346928409,37.19,77539.1,24.6,-0.16546,0.00012,14.41628]
[1779346934214,37.19,77540.09,24.6,-0.16535,0.00012,14.41035]
[1779346935261,37.19,77540.09,24.6,-0.16535,0.00012,14.41035]
[1779346935361,37.19,77540.05,24.6,-0.16535,0.00012,14.41067]
[1779346941262,37.2,77541.49,24.6,-0.1652,0.00012,14.40207]
[1779346946298,37.2,77541.58,24.6,-0.16519,0.00012,14.40173]
[1779346946859,37.2,77541.58,24.6,-0.16519,0.00012,14.40173]
[1779346946896,37.2,77541.58,24.6,-0.16519,0.00012,14.40173]
[1779346947192,37.2,77541.58,24.6,-0.16519,0.00012,14.40173]
[1779346947428,37.2,77541.58,24.6,-0.16519,0.00012,14.40173]
[1779346947881,37.2,77544.04,24.6,-0.16491,0.00012,14.38618]
[1779346950978,37.19,77547.43,24.6,-0.1645,0.00011,14.36371]
[1779346951141,37.19,77547.43,24.6,-0.1645,0.00011,14.36371]
[1779346954184,37.19,77552.73,24.6,-0.16385,0.00011,14.32538]
[1779346955141,37.19,77552.9,24.6,-0.16383,0.00011,14.32426]
[1779346955355,37.19,77552.9,24.6,-0.16383,0.00011,14.32426]
[1779346958306,37.19,77553.7,24.6,-0.16373,0.00011,14.31913]
[1779346958613,37.19,77553.7,24.6,-0.16373,0.00011,14.31913]
[1779346959379,37.19,77553.58,24.6,-0.16375,0.00011,14.3198]
[1779346961472,37.19,77553.48,24.6,-0.16376,0.00011,14.32035]
[1779346963066,37.19,77550.04,24.6,-0.16415,0.00011,14.34191]
[1779346963395,37.19,77550.04,24.6,-0.16415,0.00011,14.34191]
[1779346963607,37.19,77550.04,24.6,-0.16415,0.00011,14.34191]
[1779346964532,37.19,77549.17,24.6,-0.16425,0.00011,14.34733]
[1779346964687,37.19,77548.8,24.6,-0.16429,0.00011,14.34962]
[1779346964704,37.19,77548.8,24.6,-0.16429,0.00011,14.34962]
[1779346968057,37.19,77537.64,24.6,-0.16557,0.00012,14.42028]
[1779346974333,37.19,77536.49,24.6,-0.16571,0.00012,14.42745]
[1779346976682,37.19,77536.89,24.6,-0.16566,0.00012,14.42486]
[1779346977519,37.19,77536.93,24.6,-0.16565,0.00012,14.42453]
[1779346982554,37.19,77531.33,24.6,-0.1663,0.00012,14.45977]
[1779346987589,37.19,77522.47,24.6,-0.16732,0.00012,14.51532]
[1779346987993,37.19,77522.47,24.6,-0.16732,0.00012,14.51532]
[1779346993022,37.19,77513.84,24.6,-0.16832,0.00012,14.5696]
[1779346994856,37.19,77515.86,24.6,-0.16808,0.00012,14.55676]
[1779346995711,37.19,77515.86,24.6,-0.16808,0.00012,14.55676]
[1779346997179,37.19,77514.91,24.6,-0.16819,0.00012,14.56252]
[1779346997659,37.19,77513.63,24.6,-0.16834,0.00012,14.57058]
[1779347002693,37.19,77513.12,24.6,-0.1684,0.00012,14.57365]
[1779347004052,37.19,77512.82,24.6,-0.16843,0.00012,14.57552]
[1779347006215,37.19,77514.21,24.6,-0.16826,0.00012,14.56637]
[1779347006725,37.19,77514.21,24.6,-0.16826,0.00012,14.56637]
[1779347007999,37.19,77514.21,24.6,-0.16826,0.00012,14.56635]
[1779347008604,37.19,77514.21,24.6,-0.16826,0.00012,14.56635]
[1779347009743,37.18,77525.83,24.6,-0.1669,0.00012,14.49257]
[1779347010729,37.18,77525.83,24.6,-0.1669,0.00012,14.49257]
[1779347011537,37.18,77525.83,24.6,-0.1669,0.00012,14.49257]
[1779347014644,37.19,77527.42,24.6,-0.16668,0.00012,14.47794]
[1779347016791,37.19,77518.1,24.6,-0.16777,0.00012,14.53709]
[1779347018861,37.19,77517.67,24.6,-0.16782,0.00012,14.53983]
[1779347020963,37.19,77519.63,24.6,-0.16759,0.00012,14.52734]
[1779347021809,37.19,77520.0,24.6,-0.16754,0.00012,14.52487]
[1779347025070,37.18,77519.32,24.6,-0.16761,0.00012,14.52876]
[1779347025708,37.18,77524.47,24.6,-0.16701,0.00012,14.49585]
[1779347027869,37.18,77533.79,24.6,-0.16592,0.00012,14.43656]
[1779347028897,37.18,77533.79,24.6,-0.16592,0.00012,14.43656]
[1779347028962,37.18,77533.2,24.6,-0.16599,0.00012,14.44009]
[1779347034918,37.18,77535.68,24.6,-0.16568,0.00012,14.42314]
[1779347040602,37.18,77535.0,24.6,-0.16574,0.00012,14.42662]
[1779347045747,37.17,77539.74,24.6,-0.16517,0.00012,14.39567]
[1779347051030,37.17,77536.23,24.6,-0.16556,0.00012,14.41679]
[1779347056066,37.17,77535.43,24.6,-0.16564,0.00012,14.42086]
[1779347061100,37.16,77535.46,24.6,-0.16561,0.00012,14.41964]
[1779347066238,37.16,77535.32,24.6,-0.16562,0.00012,14.4197]
[1779347069624,37.16,77535.38,24.6,-0.1656,0.00012,14.41869]
[1779347069687,37.16,77535.38,24.6,-0.1656,0.00012,14.41869]
[1779347069707,37.16,77535.38,24.6,-0.1656,0.00012,14.41869]
[1779347069725,37.16,77535.23,24.6,-0.16561,0.00012,14.41921]
[1779347075200,37.16,77530.48,24.6,-0.16611,0.00012,14.44418]
[1779347079261,37.16,77529.79,24.6,-0.16619,0.00012,14.44834]
[1779347079362,37.16,77530.09,24.6,-0.16615,0.00012,14.44637]
[1779347080637,37.16,77530.09,24.6,-0.16615,0.00012,14.44637]
[1779347086277,37.15,77526.93,24.6,-0.16649,0.00012,14.46478]
[1779347087954,37.15,77525.49,24.6,-0.16665,0.00012,14.47359]
[1779347088356,37.15,77525.49,24.6,-0.16665,0.00012,14.47359]
[1779347088450,37.15,77525.49,24.6,-0.16665,0.00012,14.47359]
[1779347088710,37.15,77525.49,24.6,-0.16665,0.00012,14.47359]
[1779347088717,37.15,77521.41,24.6,-0.16712,0.00012,14.49893]
[1779347088930,37.15,77521.41,24.6,-0.16712,0.00012,14.49893]
[1779347088940,37.15,77521.41,24.6,-0.16712,0.00012,14.49893]
[1779347089300,37.15,77515.62,24.6,-0.16779,0.00012,14.53551]
[1779347094335,37.15,77513.34,24.6,-0.16806,0.00012,14.54987]
[1779347096692,37.15,77513.52,24.6,-0.16804,0.00012,14.54872]
[1779347096794,37.15,77513.42,24.6,-0.16805,0.00012,14.54934]
[1779347101470,37.15,77524.28,24.6,-0.16677,0.00012,14.48002]
[1779347107074,37.15,77524.04,24.6,-0.16679,0.00012,14.48123]
[1779347108009,37.15,77524.16,24.6,-0.16677,0.00012,14.48014]
[1779347108058,37.15,77524.16,24.6,-0.16677,0.00012,14.48014]
[1779347110644,37.15,77526.37,24.6,-0.16651,0.00012,14.46596]
[1779347110659,37.15,77526.37,24.6,-0.16651,0.00012,14.46596]
[1779347110663,37.15,77526.37,24.6,-0.16651,0.00012,14.46596]
[1779347110725,37.15,77527.78,24.6,-0.16635,0.00012,14.45686]
[1779347115392,37.14,77530.22,24.6,-0.16606,0.00012,14.44115]
[1779347120603,37.14,77529.58,24.6,-0.16612,0.00012,14.44469]
[1779347121853,37.14,77529.54,24.6,-0.16613,0.00012,14.44486]
[1779347127652,37.14,77531.3,24.6,-0.16591,0.00012,14.43318]
[1779347129914,37.14,77531.71,24.6,-0.16586,0.00012,14.43042]
[1779347130477,37.14,77531.71,24.6,-0.16586,0.00012,14.43042]
[1779347130691,37.14,77531.71,24.6,-0.16586,0.00012,14.43042]
[1779347131736,37.14,77537.45,24.6,-0.16519,0.00012,14.39381]
[1779347131741,37.14,77545.68,24.6,-0.1642,0.00012,14.33685]
[1779347132393,37.14,77545.68,24.6,-0.1642,0.00012,14.33685]
[1779347137722,37.14,77548.41,24.6,-0.16388,0.00011,14.31909]
[1779347138306,37.14,77548.41,24.6,-0.16388,0.00011,14.31909]
[1779347138320,37.14,77548.41,24.6,-0.16388,0.00011,14.31909]
[1779347138516,37.14,77548.41,24.6,-0.16388,0.00011,14.31909]
[1779347139123,37.14,77550.94,24.6,-0.16359,0.00011,14.30301]
[1779347139637,37.14,77550.94,24.6,-0.16359,0.00011,14.30301]
[1779347141780,37.14,77556.68,24.6,-0.16293,0.00011,14.26662]
[1779347143000,37.14,77557.62,24.6,-0.16282,0.00011,14.26069]
[1779347145758,37.14,77555.56,24.6,-0.16306,0.00011,14.27376]
[1779347147123,37.14,77556.88,24.6,-0.16291,0.00011,14.26541]
[1779347147699,37.14,77556.88,24.6,-0.16291,0.00011,14.26541]
[1779347147987,37.14,77557.17,24.6,-0.16287,0.00011,14.26359]
[1779347150690,37.14,77557.23,24.6,-0.16287,0.00011,14.26325]
[1779347152072,37.14,77556.17,24.6,-0.16299,0.00011,14.27001]
[1779347155575,37.14,77558.19,24.6,-0.16276,0.00011,14.2573]
[1779347155699,37.14,77558.19,24.6,-0.16276,0.00011,14.2573]
[1779347158213,37.14,77564.54,24.6,-0.16204,0.00011,14.21726]
[1779347163861,37.14,77567.62,24.6,-0.1617,0.00011,14.19825]
[1779347165531,37.14,77570.52,24.6,-0.16137,0.00011,14.18032]
[1779347168088,37.14,77573.03,24.6,-0.16109,0.00011,14.16479]
[1779347173978,37.15,77570.02,24.6,-0.16146,0.00011,14.18504]
[1779347177854,37.15,77569.9,24.6,-0.16148,0.00011,14.18612]
[1779347180833,37.15,77574.87,24.6,-0.16092,0.00011,14.15518]
[1779347182753,37.15,77566.82,24.6,-0.16184,0.00011,14.20651]
[1779347185935,37.15,77566.66,24.6,-0.16187,0.00011,14.20805]
[1779347191099,37.15,77566.78,24.6,-0.16183,0.00011,14.20335]
[1779347196133,37.15,77568.95,24.6,-0.1616,0.00011,14.19036]
[1779347201615,37.16,77569.25,24.6,-0.16157,0.00011,14.18908]
[1779347208111,37.16,77569.99,24.6,-0.1615,0.00011,14.18534]
[1779347209971,37.16,77571.2,24.6,-0.16138,0.00011,14.17818]
[1779347215266,37.16,77572.76,24.6,-0.16122,0.00011,14.16938]
[1779347220808,37.17,77572.8,24.6,-0.16123,0.00011,14.16986]
[1779347221065,37.17,77573.08,24.6,-0.1612,0.00011,14.16846]
[1779347221957,37.17,77572.74,24.6,-0.16124,0.00011,14.17061]
[1779347225023,37.17,77574.78,24.6,-0.16102,0.00011,14.15846]
[1779347225336,37.17,77584.74,24.6,-0.15989,0.00011,14.09544]
[1779347226308,37.17,77584.74,24.6,-0.15989,0.00011,14.09544]
[1779347226316,37.17,77584.74,24.6,-0.15989,0.00011,14.09544]
[1779347227905,37.17,77585.61,24.6,-0.1598,0.00011,14.09021]
[1779347227966,37.17,77585.61,24.6,-0.15981,0.00011,14.09078]
[1779347227985,37.17,77585.61,24.6,-0.15981,0.00011,14.09078]
[1779347227994,37.17,77585.61,24.6,-0.15981,0.00011,14.09078]
[1779347228476,37.17,77587.33,24.6,-0.15962,0.00011,14.07989]
[1779347234399,37.17,77590.77,24.6,-0.15924,0.00011,14.05879]
[1779347238304,37.17,77592.69,24.6,-0.15903,0.00011,14.04696]
[1779347242443,37.18,77593.44,24.6,-0.15896,0.00011,14.04282]
[1779347242453,37.18,77593.44,24.6,-0.15896,0.00011,14.04282]
[1779347246386,37.18,77598.33,24.6,-0.15841,0.00011,14.01224]
[1779347246420,37.18,77598.33,24.6,-0.15841,0.00011,14.01224]
[1779347246475,37.18,77598.33,24.6,-0.15841,0.00011,14.01224]
[1779347246965,37.18,77600.94,24.6,-0.15812,0.00011,13.99583]
[1779347252880,37.18,77602.71,24.6,-0.15788,0.00011,13.97981]
[1779347259882,37.18,77603.98,24.6,-0.15774,0.00011,13.97168]
[1779347259951,37.18,77603.98,24.6,-0.15774,0.00011,13.97168]
[1779347260032,37.18,77604.09,24.6,-0.15773,0.00011,13.97096]
[1779347265000,37.18,77611.38,24.6,-0.15692,0.00011,13.92557]
[1779347270707,37.18,77608.95,24.6,-0.1572,0.00011,13.94112]
[1779347272024,37.18,77611.01,24.6,-0.15697,0.00011,13.92815]
[1779347274196,37.18,77607.83,24.6,-0.15733,0.00011,13.94834]
[1779347279714,37.18,77606.48,24.6,-0.15748,0.00011,13.95695]
[1779347280482,37.18,77606.48,24.6,-0.15748,0.00011,13.95695]
[1779347281454,37.18,77603.75,24.6,-0.15778,0.00011,13.97423]
[1779347281770,37.18,77603.75,24.6,-0.15778,0.00011,13.97423]
[1779347284387,37.18,77594.47,24.6,-0.15881,0.00011,14.03226]
[1779347284389,37.18,77594.47,24.6,-0.15881,0.00011,14.03226]
[1779347288369,37.18,77595.2,24.6,-0.15872,0.00011,14.02724]
[1779347290340,37.18,77594.84,24.6,-0.15876,0.00011,14.02932]
[1779347290504,37.18,77594.84,24.6,-0.15876,0.00011,14.02932]
[1779347290559,37.18,77594.84,24.6,-0.15876,0.00011,14.02932]
[1779347291633,37.17,77598.66,24.6,-0.15833,0.00011,14.00505]
[1779347293667,37.17,77605.7,24.6,-0.15754,0.00011,13.96034]
[1779347297835,37.17,77605.59,24.6,-0.15755,0.00011,13.961]
[1779347302658,37.17,77605.99,24.6,-0.1575,0.00011,13.95839]
[1779347306903,37.17,77599.93,24.6,-0.15818,0.00011,13.99665]
[1779347308167,37.17,77597.16,24.6,-0.15849,0.00011,14.01402]
[1779347308183,37.17,77597.16,24.6,-0.15849,0.00011,14.01402]
[1779347311024,37.17,77596.44,24.6,-0.15857,0.00011,14.01839]
[1779347311068,37.17,77591.24,24.6,-0.15911,0.00011,14.04649]
[1779347313089,37.17,77589.84,24.6,-0.15926,0.00011,14.05506]
[1779347316447,37.17,77590.01,24.6,-0.15923,0.00011,14.05355]
[1779347317314,37.17,77587.31,24.6,-0.15954,0.00011,14.0705]
[1779347323017,37.17,77581.35,24.6,-0.16019,0.00011,14.10704]
[1779347328051,37.16,77581.34,24.6,-0.16017,0.00011,14.10605]
[1779347333710,37.16,77581.02,24.6,-0.16019,0.00011,14.10723]
[1779347334788,37.16,77581.96,24.6,-0.16008,0.00011,14.10106]
[1779347334888,37.16,77581.96,24.6,-0.16008,0.00011,14.10106]
[1779347336034,37.16,77584.46,24.6,-0.1598,0.00011,14.08504]
[1779347337847,37.16,77569.94,24.6,-0.16144,0.00011,14.17653]
[1779347342394,37.16,77566.04,24.6,-0.16185,0.00011,14.1996]
[1779347342396,37.16,77566.04,24.6,-0.16185,0.00011,14.1996]
[1779347342955,37.15,77564.97,24.6,-0.16197,0.00011,14.20609]
[1779347344146,37.15,77563.2,24.6,-0.16217,0.00011,14.21729]
[1779347344599,37.15,77563.2,24.6,-0.16217,0.00011,14.21729]
[1779347344673,37.15,77563.2,24.6,-0.16217,0.00011,14.21729]
[1779347344738,37.15,77563.2,24.6,-0.16217,0.00011,14.21729]
[1779347345914,37.15,77562.51,24.6,-0.16225,0.00011,14.22173]
[1779347345991,37.15,77549.18,24.6,-0.16376,0.00011,14.3053]
[1779347352221,37.13,77543.55,24.6,-0.16429,0.00012,14.33409]
[1779347355445,37.13,77543.63,24.6,-0.16428,0.00012,14.33347]
[1779347357914,37.13,77541.22,24.6,-0.16455,0.00012,14.34842]
[1779347358400,37.13,77541.66,24.6,-0.1645,0.00012,14.3454]
[1779347360933,37.13,77539.2,24.6,-0.16478,0.00012,14.36084]
[1779347366320,37.13,77539.24,24.6,-0.16475,0.00012,14.35963]
[1779347371355,37.13,77539.51,24.6,-0.16467,0.00012,14.35247]
[1779347376389,37.12,77539.0,24.6,-0.16472,0.00012,14.35496]
[1779347380778,37.12,77538.03,24.6,-0.16482,0.00012,14.36064]
[1779347386460,37.12,77538.4,24.6,-0.16476,0.00012,14.35719]
[1779347391494,37.12,77539.2,24.6,-0.16465,0.00012,14.35134]
[1779347396529,37.12,77539.16,24.6,-0.16464,0.00012,14.35082]
[1779347397878,37.12,77539.16,24.6,-0.16464,0.00012,14.35082]
[1779347398094,37.12,77539.16,24.6,-0.16464,0.00012,14.35082]
[1779347400890,37.11,77533.28,24.6,-0.16531,0.00012,14.38749]
[1779347401198,37.11,77533.66,24.6,-0.16526,0.00012,14.38467]
[1779347406238,37.11,77532.12,24.6,-0.16542,0.00012,14.39356]
[1779347411635,37.11,77531.57,24.6,-0.16546,0.00012,14.3957]
[1779347417677,37.1,77533.22,24.6,-0.16525,0.00012,14.38398]
[1779347419059,37.1,77533.22,24.6,-0.16525,0.00012,14.38398]
[1779347420956,37.1,77533.19,24.6,-0.16525,0.00012,14.38376]
[1779347421764,37.1,77533.19,24.6,-0.16524,0.00012,14.38335]
[1779347425110,37.1,77532.86,24.6,-0.16527,0.00012,14.38502]
[1779347425136,37.1,77532.86,24.6,-0.16527,0.00012,14.38502]
[1779347425209,37.1,77532.9,24.6,-0.16526,0.00012,14.38456]
[1779347425213,37.1,77532.9,24.6,-0.16526,0.00012,14.38456]
[1779347426005,37.1,77532.9,24.6,-0.16526,0.00012,14.38456]
[1779347426106,37.1,77523.88,24.6,-0.1663,0.00012,14.44119]
[1779347428005,37.1,77521.44,24.6,-0.16658,0.00012,14.45663]
[1779347428283,37.1,77516.12,24.6,-0.1672,0.00012,14.49]
[1779347428318,37.1,77516.12,24.6,-0.1672,0.00012,14.49]
[1779347430900,37.1,77513.48,24.6,-0.16749,0.00012,14.50601]
[1779347434878,37.09,77510.49,24.6,-0.16778,0.00012,14.51875]
[1779347435879,37.09,77510.49,24.6,-0.16777,0.00012,14.51838]
[1779347436818,37.09,77510.36,24.6,-0.16778,0.00012,14.51883]
[1779347442852,37.08,77515.56,24.6,-0.16713,0.00012,14.48349]
[1779347443457,37.08,77515.56,24.6,-0.16713,0.00012,14.48349]
[1779347445758,37.08,77515.67,24.6,-0.1671,0.00012,14.48217]
[1779347451074,37.08,77519.51,24.6,-0.16663,0.00012,14.4564]
[1779347453087,37.07,77518.96,24.6,-0.16668,0.00012,14.45935]
[1779347455138,37.07,77514.78,24.6,-0.16716,0.00012,14.48528]
[1779347457669,37.07,77515.92,24.6,-0.16701,0.00012,14.47716]
[1779347457787,37.07,77515.92,24.6,-0.16701,0.00012,14.47716]
[1779347457988,37.07,77515.92,24.6,-0.16701,0.00012,14.47716]
[1779347458162,37.07,77524.5,24.6,-0.16601,0.00012,14.42251]
[1779347458745,37.07,77524.5,24.6,-0.16601,0.00012,14.42251]
[1779347459166,37.07,77534.54,24.6,-0.16483,0.00012,14.35837]
[1779347459976,37.07,77534.54,24.6,-0.16483,0.00012,14.35837]
[1779347460261,37.07,77535.08,24.6,-0.16477,0.00012,14.35495]
[1779347460479,37.07,77535.08,24.6,-0.16477,0.00012,14.35495]
[1779347460595,37.07,77535.08,24.6,-0.16477,0.00012,14.35495]
[1779347460620,37.07,77535.08,24.6,-0.16477,0.00012,14.35495]
[1779347460669,37.07,77535.08,24.6,-0.16477,0.00012,14.35495]
[1779347461241,37.07,77536.53,24.6,-0.1646,0.00012,14.34562]
[1779347461779,37.07,77536.53,24.6,-0.1646,0.00012,14.34562]
[1779347468030,37.07,77536.94,24.6,-0.16454,0.00012,14.34206]
[1779347468847,37.07,77536.94,24.6,-0.16454,0.00012,14.34206]
[1779347471006,37.06,77535.89,24.6,-0.16466,0.00012,14.34848]
[1779347471058,37.06,77535.89,24.6,-0.16466,0.00012,14.34848]
[1779347471198,37.06,77535.89,24.6,-0.16466,0.00012,14.34848]
[1779347471156,37.06,77536.42,24.6,-0.16459,0.00012,14.34488]
[1779347471411,37.06,77536.42,24.6,-0.16459,0.00012,14.34488]
[1779347471671,37.06,77536.42,24.6,-0.16459,0.00012,14.34488]
[1779347471706,37.06,77536.42,24.6,-0.16459,0.00012,14.34488]
[1779347472058,37.06,77527.3,24.6,-0.16565,0.00012,14.40269]
[1779347473736,37.06,77523.98,24.6,-0.16603,0.00012,14.42342]
[1779347473812,37.06,77523.98,24.6,-0.16603,0.00012,14.42342]
[1779347478833,37.06,77523.72,24.6,-0.16604,0.00012,14.42396]
[1779347481142,37.06,77514.52,24.6,-0.16709,0.00012,14.48153]
[1779347484147,37.06,77514.7,24.6,-0.16706,0.00012,14.47979]
[1779347489180,37.05,77514.16,24.6,-0.16709,0.00012,14.48143]
[1779347494215,37.05,77513.2,24.6,-0.16714,0.00012,14.48131]
[1779347496284,37.05,77513.23,24.6,-0.16713,0.00012,14.48052]
[1779347503616,37.04,77512.96,24.6,-0.16713,0.00012,14.48074]
[1779347504708,37.04,77513.0,24.6,-0.16711,0.00012,14.4799]
[1779347505029,37.04,77513.0,24.6,-0.16711,0.00012,14.4799]
[1779347514358,37.03,77511.68,24.6,-0.16721,0.00012,14.48503]
[1779347519360,37.03,77511.71,24.6,-0.16719,0.00012,14.48366]
[1779347519382,37.03,77511.71,24.6,-0.16719,0.00012,14.48366]
[1779347519401,37.03,77511.71,24.6,-0.16719,0.00012,14.48366]
[1779347520500,37.03,77501.97,24.6,-0.16832,0.00012,14.54481]
[1779347522281,37.02,77499.62,24.6,-0.16859,0.00012,14.55933]
[1779347523294,37.02,77499.59,24.6,-0.16858,0.00012,14.55914]
[1779347529463,37.02,77499.27,24.6,-0.16857,0.00012,14.55847]
[1779347534651,37.01,77498.45,24.6,-0.16864,0.00012,14.56212]
[1779347534788,37.01,77498.45,24.6,-0.16864,0.00012,14.56212]
[1779347540407,37.0,77501.04,24.6,-0.1683,0.00012,14.54349]
[1779347545895,37.0,77509.14,24.6,-0.16732,0.00012,14.49061]
[1779347547326,37.0,77509.64,24.6,-0.16725,0.00012,14.4869]
[1779347553945,37.0,77509.64,24.6,-0.16724,0.00012,14.48611]
[1779347556013,36.99,77509.64,24.6,-0.16718,0.00012,14.48034]
[1779347556323,36.99,77509.62,24.6,-0.16717,0.00012,14.47968]
[1779347556479,36.99,77509.62,24.6,-0.16717,0.00012,14.47968]
[1779347556559,36.99,77509.62,24.6,-0.16717,0.00012,14.47968]
[1779347556584,36.99,77509.62,24.6,-0.16717,0.00012,14.47968]
[1779347556604,36.99,77509.62,24.6,-0.16717,0.00012,14.47968]
[1779347557222,36.99,77518.29,24.6,-0.16615,0.00012,14.42464]
[1779347558249,36.99,77530.84,24.6,-0.16469,0.00012,14.34463]
[1779347558414,36.99,77530.84,24.6,-0.16469,0.00012,14.34463]
[1779347560722,36.99,77539.61,24.6,-0.16367,0.00012,14.2885]
[1779347564579,36.99,77537.5,24.6,-0.1639,0.00012,14.30103]
[1779347568299,36.99,77536.36,24.6,-0.16403,0.00012,14.30815]
[1779347568746,36.99,77538.49,24.6,-0.16378,0.00012,14.29449]
[1779347573575,36.98,77539.24,24.6,-0.16367,0.00012,14.28872]
[1779347573781,36.98,77537.86,24.6,-0.16383,0.00012,14.29724]
[1779347576085,36.98,77538.15,24.6,-0.16379,0.00012,14.29533]
[1779347576129,36.98,77537.08,24.6,-0.16392,0.00012,14.30207]
[1779347581554,36.98,77538.37,24.6,-0.16375,0.00012,14.293]
[1779347586872,36.98,77540.57,24.6,-0.16347,0.00012,14.27722]
[1779347591907,36.97,77543.9,24.6,-0.16306,0.00012,14.25481]
[1779347596942,36.97,77544.33,24.6,-0.16299,0.00012,14.25101]
[1779347601619,36.97,77543.42,24.6,-0.16308,0.00012,14.25579]
[1779347602807,36.97,77539.07,24.6,-0.16358,0.00012,14.28345]
[1779347602823,36.97,77539.07,24.6,-0.16358,0.00012,14.28345]
[1779347602915,36.97,77539.07,24.6,-0.16358,0.00012,14.28345]
[1779347603062,36.97,77539.07,24.6,-0.16358,0.00012,14.28345]
[1779347603114,36.97,77539.07,24.6,-0.16358,0.00012,14.28345]
[1779347603151,36.97,77539.07,24.6,-0.16358,0.00012,14.28345]
[1779347603308,36.97,77539.07,24.6,-0.16358,0.00012,14.28345]
[1779347603243,36.96,77531.17,24.6,-0.16449,0.00012,14.33329]
[1779347603352,36.96,77531.17,24.6,-0.16449,0.00012,14.33329]
[1779347603655,36.96,77531.17,24.6,-0.16449,0.00012,14.33329]
[1779347603751,36.96,77531.17,24.6,-0.16449,0.00012,14.33329]
[1779347604092,36.96,77531.17,24.6,-0.16449,0.00012,14.33329]
[1779347604116,36.96,77515.7,24.6,-0.16628,0.00012,14.43133]
[1779347605678,36.96,77518.91,24.6,-0.1659,0.00012,14.41073]
[1779347605924,36.96,77518.91,24.6,-0.1659,0.00012,14.41073]
[1779347611694,36.96,77522.07,24.6,-0.16548,0.00012,14.38498]
[1779347614049,36.96,77522.26,24.6,-0.16545,0.00012,14.38348]
[1779347617679,36.96,77522.62,24.6,-0.1654,0.00012,14.38063]
[1779347621024,36.96,77526.8,24.6,-0.16491,0.00012,14.35367]
[1779347623631,36.96,77527.67,24.6,-0.1648,0.00012,14.34786]
[1779347629176,36.96,77523.54,24.6,-0.16527,0.00012,14.37356]
[1779347630739,36.95,77524.26,24.6,-0.16519,0.00012,14.36887]
[1779347636225,36.95,77523.41,24.6,-0.16527,0.00012,14.37348]
[1779347641260,36.95,77523.32,24.6,-0.16527,0.00012,14.37348]
[1779347647283,36.95,77523.26,24.6,-0.16527,0.00012,14.37341]
[1779347647902,36.95,77520.91,24.6,-0.16554,0.00012,14.38812]
[1779347653344,36.95,77521.26,24.6,-0.16548,0.00012,14.38509]
[1779347655818,36.95,77521.33,24.6,-0.16547,0.00012,14.38452]
[1779347656201,36.95,77521.33,24.6,-0.16547,0.00012,14.38452]
[1779347657064,36.95,77521.29,24.6,-0.16547,0.00012,14.38453]
[1779347662360,36.94,77519.95,24.6,-0.16562,0.00012,14.39243]
[1779347667617,36.94,77519.95,24.6,-0.16561,0.00012,14.39178]
[1779347669905,36.94,77519.91,24.6,-0.16561,0.00012,14.39178]
[1779347672652,36.94,77519.97,24.6,-0.16555,0.00012,14.38631]
[1779347674189,36.94,77519.97,24.6,-0.16555,0.00012,14.38618]
[1779347674763,36.94,77520.75,24.6,-0.16546,0.00012,14.3811]
[1779347679762,36.94,77520.89,24.6,-0.16543,0.00012,14.37976]
[1779347681080,36.94,77521.15,24.6,-0.1654,0.00012,14.37789]
[1779347681730,36.94,77521.15,24.6,-0.1654,0.00012,14.37779]
[1779347681849,36.94,77521.15,24.6,-0.1654,0.00012,14.37779]
[1779347681926,36.94,77521.15,24.6,-0.1654,0.00012,14.37779]
[1779347682016,36.94,77521.15,24.6,-0.1654,0.00012,14.37779]
[1779347682141,36.94,77521.15,24.6,-0.1654,0.00012,14.37768]
[1779347683172,36.94,77521.15,24.6,-0.1654,0.00012,14.37768]
[1779347683320,36.94,77531.94,24.6,-0.16413,0.00012,14.30851]
[1779347688591,36.93,77535.08,24.6,-0.16375,0.00012,14.28756]
[1779347690029,36.93,77535.08,24.6,-0.16375,0.00012,14.28756]
[1779347690130,36.93,77535.1,24.6,-0.16375,0.00012,14.28723]
[1779347696646,36.93,77535.3,24.6,-0.1637,0.00012,14.28436]
[1779347701746,36.93,77529.49,24.6,-0.16435,0.00012,14.32032]
[1779347701760,36.92,77529.71,24.6,-0.16432,0.00012,14.31864]
[1779347702797,36.92,77529.71,24.6,-0.16432,0.00012,14.31864]
[1779347708067,36.92,77527.54,24.6,-0.16456,0.00012,14.33188]
[1779347708740,36.92,77527.73,24.6,-0.16454,0.00012,14.33058]
[1779347708921,36.92,77527.73,24.6,-0.16454,0.00012,14.33058]
[1779347708960,36.92,77527.73,24.6,-0.16454,0.00012,14.33058]
[1779347711024,36.92,77527.06,24.6,-0.16461,0.00012,14.33449]
[1779347711376,36.92,77527.06,24.6,-0.16461,0.00012,14.33449]
[1779347716787,36.92,77527.43,24.6,-0.16456,0.00012,14.33152]
[1779347721822,36.92,77527.24,24.6,-0.16457,0.00012,14.33229]
[1779347726857,36.92,77528.34,24.6,-0.16443,0.00012,14.32485]
[1779347731917,36.92,77527.65,24.6,-0.16447,0.00012,14.32409]
[1779347736952,36.92,77527.49,24.6,-0.16448,0.00012,14.32469]
[1779347741990,36.91,77526.16,24.6,-0.16462,0.00012,14.33271]
[1779347747027,36.91,77526.56,24.6,-0.16457,0.00012,14.32968]
[1779347750479,36.91,77525.97,24.6,-0.16464,0.00012,14.33326]
[1779347750481,36.91,77525.97,24.6,-0.16463,0.00012,14.33307]
[1779347756089,36.91,77527.15,24.6,-0.16447,0.00012,14.32412]
[1779347760442,36.91,77527.43,24.6,-0.16442,0.00012,14.32149]
[1779347760501,36.91,77527.43,24.6,-0.16442,0.00012,14.32149]
[1779347761125,36.9,77527.28,24.6,-0.16443,0.00012,14.32189]
[1779347767166,36.9,77525.89,24.6,-0.16458,0.00012,14.33041]
[1779347772202,36.9,77526.09,24.6,-0.16456,0.00012,14.32885]
[1779347777236,36.9,77525.09,24.6,-0.16467,0.00012,14.33494]
[1779347783279,36.9,77525.74,24.6,-0.16459,0.00012,14.33045]
[1779347788315,36.9,77524.46,24.6,-0.16473,0.00012,14.33833]
[1779347790233,36.9,77524.43,24.6,-0.16473,0.00012,14.33846]
[1779347790247,36.9,77524.43,24.6,-0.16473,0.00012,14.33846]
[1779347790253,36.9,77524.43,24.6,-0.16473,0.00012,14.33846]
[1779347790296,36.9,77524.43,24.6,-0.16473,0.00012,14.33846]
[1779347790308,36.9,77524.43,24.6,-0.16473,0.00012,14.33846]
[1779347791483,36.9,77509.4,24.6,-0.16644,0.00012,14.42921]
[1779347791574,36.9,77509.4,24.6,-0.16644,0.00012,14.42921]
[1779347791766,36.9,77509.4,24.6,-0.16644,0.00012,14.42921]
[1779347792342,36.9,77500.81,24.6,-0.16745,0.00012,14.48387]
[1779347792849,36.9,77500.81,24.6,-0.16745,0.00012,14.48387]
[1779347792852,36.9,77500.81,24.6,-0.16745,0.00012,14.48387]
[1779347793698,36.9,77499.53,24.6,-0.1676,0.00012,14.49183]
[1779347793842,36.9,77499.53,24.6,-0.1676,0.00012,14.49183]
[1779347794014,36.9,77499.53,24.6,-0.1676,0.00012,14.49183]
[1779347794094,36.9,77499.53,24.6,-0.1676,0.00012,14.49183]
[1779347794363,36.9,77484.64,24.6,-0.16935,0.00012,14.58627]
[1779347796382,36.9,77475.46,24.6,-0.17043,0.00012,14.64423]
[1779347801417,36.89,77474.83,24.6,-0.17047,0.00012,14.64628]
[1779347806452,36.89,77477.97,24.6,-0.17007,0.00012,14.62464]
[1779347811487,36.88,77477.82,24.6,-0.17006,0.00012,14.62407]
[1779347815878,36.88,77477.98,24.6,-0.17001,0.00012,14.62182]
[1779347816522,36.88,77481.67,24.6,-0.16957,0.00012,14.59802]
[1779347821556,36.87,77480.51,24.6,-0.16968,0.00012,14.60385]
[1779347822145,36.87,77480.51,24.6,-0.16968,0.00012,14.60385]
[1779347822564,36.87,77476.77,24.6,-0.17012,0.00012,14.62734]
[1779347827599,36.87,77473.42,24.6,-0.17049,0.00012,14.64691]
[1779347831590,36.86,77473.83,24.6,-0.17042,0.00012,14.64361]
[1779347831792,36.86,77472.86,24.6,-0.17053,0.00012,14.64943]
[1779347832441,36.86,77472.86,24.6,-0.17053,0.00012,14.64943]
[1779347833139,36.86,77466.96,24.6,-0.17123,0.00012,14.68636]
[1779347836930,36.86,77461.16,24.6,-0.17191,0.00012,14.72251]
[1779347837372,36.86,77456.22,24.6,-0.1725,0.00012,14.75371]
[1779347840905,36.86,77455.04,24.6,-0.17262,0.00012,14.76057]
[1779347841775,36.86,77453.42,24.6,-0.17282,0.00012,14.77086]
[1779347843990,36.86,77457.17,24.6,-0.17236,0.00012,14.74654]
[1779347844699,36.86,77462.04,24.6,-0.17177,0.00012,14.71535]
[1779347846941,36.85,77462.97,24.6,-0.17165,0.00012,14.70904]
[1779347847830,36.85,77462.41,24.6,-0.17172,0.00012,14.71241]
[1779347847835,36.85,77462.41,24.6,-0.17172,0.00012,14.71241]
[1779347851534,36.85,77464.37,24.6,-0.17147,0.00012,14.69947]
[1779347851612,36.85,77465.34,24.6,-0.17136,0.00012,14.69312]
[1779347851713,36.85,77465.34,24.6,-0.17136,0.00012,14.69312]
[1779347857006,36.85,77465.23,24.6,-0.17131,0.00012,14.68825]
[1779347857525,36.85,77465.23,24.6,-0.17131,0.00012,14.68825]
[1779347860608,36.85,77461.29,24.6,-0.17177,0.00012,14.71275]
[1779347860824,36.85,77462.4,24.6,-0.17164,0.00012,14.70547]
[1779347861616,36.85,77466.9,24.6,-0.1711,0.00012,14.67665]
[1779347861684,36.85,77466.9,24.6,-0.1711,0.00012,14.67665]
[1779347864068,36.84,77477.56,24.6,-0.16981,0.00012,14.60813]
[1779347864073,36.84,77477.56,24.6,-0.16981,0.00012,14.60813]
[1779347864234,36.84,77479.35,24.6,-0.1696,0.00012,14.59673]
[1779347865103,36.84,77479.35,24.6,-0.1696,0.00012,14.59673]
[1779347865464,36.84,77479.35,24.6,-0.1696,0.00012,14.59673]
[1779347868717,36.84,77479.26,24.6,-0.16959,0.00012,14.59633]
[1779347868900,36.84,77479.79,24.6,-0.16953,0.00012,14.59269]
[1779347873937,36.84,77480.98,24.6,-0.16938,0.00012,14.5848]
[1779347875131,36.84,77480.98,24.6,-0.16938,0.00012,14.5848]
[1779347875217,36.84,77480.98,24.6,-0.16938,0.00012,14.5848]
[1779347875275,36.84,77481.68,24.6,-0.16929,0.00012,14.58029]
[1779347877377,36.84,77483.63,24.6,-0.16906,0.00012,14.5676]
[1779347877478,36.84,77484.43,24.6,-0.16896,0.00012,14.562]
[1779347881993,36.84,77473.93,24.6,-0.1702,0.00012,14.6285]
[1779347883097,36.84,77473.93,24.6,-0.1702,0.00012,14.6285]
[1779347883198,36.84,77473.88,24.6,-0.1702,0.00012,14.62868]
[1779347886804,36.83,77475.88,24.6,-0.16994,0.00012,14.61497]
[1779347887034,36.83,77475.51,24.6,-0.16998,0.00012,14.61701]
[1779347891131,36.83,77475.6,24.6,-0.16995,0.00012,14.61558]
[1779347894755,36.83,77473.98,24.6,-0.17014,0.00012,14.62525]
[1779347900125,36.82,77479.25,24.6,-0.16948,0.00012,14.59015]
[1779347905163,36.82,77482.04,24.6,-0.16913,0.00012,14.57123]
[1779347908637,36.82,77482.85,24.6,-0.16903,0.00012,14.56563]
[1779347909390,36.82,77493.53,24.6,-0.16776,0.00012,14.49718]
[1779347910348,36.82,77493.53,24.6,-0.16776,0.00012,14.49718]
[1779347913169,36.82,77496.27,24.6,-0.16738,0.00012,14.4743]
[1779347915319,36.82,77485.12,24.6,-0.16869,0.00012,14.54496]
[1779347921538,36.81,77488.27,24.6,-0.1683,0.00012,14.52368]
[1779347927146,36.81,77484.76,24.6,-0.16869,0.00012,14.54485]
[1779347927442,36.81,77482.32,24.6,-0.16897,0.00012,14.5602]
[1779347930633,36.81,77476.32,24.6,-0.16968,0.00012,14.59802]
[1779347931052,36.81,77475.77,24.6,-0.16974,0.00012,14.60129]
[1779347931341,36.81,77475.77,24.6,-0.16974,0.00012,14.60129]
[1779347931350,36.81,77471.18,24.6,-0.17028,0.00012,14.6303]
[1779347936385,36.8,77468.88,24.6,-0.17055,0.00012,14.64453]
[1779347941420,36.8,77465.04,24.6,-0.171,0.00012,14.66846]
[1779347943316,36.8,77464.77,24.6,-0.17103,0.00012,14.66994]
[1779347949701,36.8,77463.23,24.6,-0.1712,0.00012,14.67927]
[1779347949703,36.8,77463.23,24.6,-0.1712,0.00012,14.67927]
[1779347954756,36.8,77463.43,24.6,-0.17116,0.00012,14.67721]
[1779347955866,36.8,77467.11,24.6,-0.17072,0.00012,14.65367]
[1779347956615,36.8,77467.11,24.6,-0.17072,0.00012,14.65367]
[1779347956811,36.8,77468.97,24.6,-0.1705,0.00012,14.64172]
[1779347957192,36.8,77468.97,24.6,-0.1705,0.00012,14.64172]
[1779347958675,36.8,77472.03,24.6,-0.17013,0.00012,14.62216]
[1779347959546,36.8,77478.18,24.6,-0.16939,0.00012,14.58256]
[1779347960746,36.8,77478.73,24.6,-0.16932,0.00012,14.57886]
[1779347960775,36.8,77478.73,24.6,-0.16932,0.00012,14.57886]
[1779347961560,36.8,77479.25,24.6,-0.16926,0.00012,14.57538]
[1779347962132,36.8,77479.25,24.6,-0.16926,0.00012,14.57538]
[1779347962566,36.8,77479.7,24.6,-0.1692,0.00012,14.5724]
[1779347966359,36.79,77480.82,24.6,-0.16906,0.00012,14.56481]
[1779347966595,36.79,77479.34,24.6,-0.16924,0.00012,14.5743]
[1779347971630,36.79,77478.13,24.6,-0.16935,0.00012,14.57747]
[1779347973260,36.79,77478.71,24.6,-0.16928,0.00012,14.5738]
[1779347973644,36.79,77478.98,24.6,-0.16924,0.00012,14.57193]
[1779347976216,36.79,77479.47,24.6,-0.16918,0.00012,14.56849]
[1779347977242,36.79,77479.4,24.6,-0.16918,0.00012,14.56879]
[1779347977672,36.79,77478.74,24.6,-0.16926,0.00012,14.57304]
[1779347979392,36.79,77478.4,24.6,-0.16931,0.00012,14.57525]
[1779347979686,36.79,77477.7,24.6,-0.16939,0.00012,14.57955]
[1779347979849,36.79,77477.7,24.6,-0.16939,0.00012,14.57955]
[1779347980693,36.79,77477.06,24.6,-0.16946,0.00012,14.58366]
[1779347982312,36.79,77473.46,24.6,-0.16989,0.00012,14.60663]
[1779347988720,36.79,77467.17,24.6,-0.17064,0.00012,14.6465]
[1779347988771,36.79,77466.9,24.6,-0.17067,0.00012,14.64816]
[1779347988817,36.79,77468.61,24.6,-0.17046,0.00012,14.6372]
[1779347989953,36.79,77468.61,24.6,-0.17046,0.00012,14.6372]
[1779347989984,36.79,77468.86,24.6,-0.17043,0.00012,14.63537]
[1779347995032,36.79,77469.5,24.6,-0.17035,0.00012,14.63114]
[1779347995090,36.79,77469.45,24.6,-0.17035,0.00012,14.63142]
[1779347996641,36.79,77469.45,24.6,-0.17035,0.00012,14.63142]
[1779347996697,36.79,77471.79,24.6,-0.17007,0.00012,14.61608]
[1779347997786,36.79,77472.61,24.6,-0.16997,0.00012,14.61085]
[1779347999945,36.79,77471.93,24.6,-0.17005,0.00012,14.61518]
[1779347999997,36.79,77471.93,24.6,-0.17005,0.00012,14.61518]
[1779348000035,36.79,77471.62,24.6,-0.17009,0.00012,14.61715]
[1779348002311,36.79,77471.65,24.6,-0.17008,0.00012,14.61675]
[1779348002353,36.79,77471.76,24.6,-0.17006,0.00012,14.61585]
[1779348002938,36.79,77471.76,24.6,-0.17006,0.00012,14.61585]
[1779348005740,36.79,77471.0,24.6,-0.17015,0.00012,14.62067]
[1779348005794,36.79,77471.89,24.6,-0.17005,0.00012,14.61498]
[1779348005870,36.79,77472.51,24.6,-0.16997,0.00012,14.61102]
[1779348008093,36.79,77471.87,24.6,-0.17005,0.00012,14.61491]
[1779348008279,36.79,77471.87,24.6,-0.17005,0.00012,14.61491]
[1779348008325,36.79,77471.87,24.6,-0.17005,0.00012,14.61491]
[1779348008590,36.79,77471.65,24.6,-0.17007,0.00012,14.61611]
[1779348009949,36.79,77466.04,24.6,-0.17074,0.00012,14.65186]
[1779348011224,36.79,77463.08,24.6,-0.17109,0.00012,14.67067]
[1779348016359,36.79,77460.83,24.6,-0.17135,0.00012,14.68455]
[1779348021051,36.78,77461.66,24.6,-0.17124,0.00012,14.67882]
[1779348022691,36.78,77461.88,24.6,-0.17122,0.00012,14.67734]
[1779348028024,36.78,77467.37,24.6,-0.17056,0.00012,14.64207]
[1779348032957,36.78,77468.03,24.6,-0.17043,0.00012,14.63307]
[1779348034534,36.78,77468.02,24.6,-0.17044,0.00012,14.63312]
[1779348034603,36.78,77468.02,24.6,-0.17044,0.00012,14.63312]
[1779348034613,36.78,77468.02,24.6,-0.17044,0.00012,14.63312]
[1779348034667,36.78,77468.02,24.6,-0.17044,0.00012,14.63312]
[1779348034722,36.78,77468.03,24.6,-0.17043,0.00012,14.63304]
[1779348035734,36.78,77468.03,24.6,-0.17043,0.00012,14.63304]
[1779348036080,36.78,77476.61,24.6,-0.16941,0.00012,14.57816]
[1779348037159,36.78,77476.61,24.6,-0.16941,0.00012,14.57816]
[1779348038421,36.78,77476.99,24.6,-0.16936,0.00012,14.57558]
[1779348041731,36.78,77476.34,24.6,-0.16943,0.00012,14.57926]
[1779348045730,36.78,77474.19,24.6,-0.16967,0.00012,14.5923]
[1779348046150,36.78,77471.42,24.6,-0.17,0.00012,14.6096]
[1779348051185,36.78,77471.77,24.6,-0.16994,0.00012,14.60653]
[1779348054927,36.77,77471.6,24.6,-0.16995,0.00012,14.60697]
[1779348054954,36.77,77471.6,24.6,-0.16995,0.00012,14.60697]
[1779348055125,36.77,77471.6,24.6,-0.16995,0.00012,14.60697]
[1779348055732,36.77,77471.6,24.6,-0.16995,0.00012,14.60697]
[1779348056220,36.77,77462.16,24.6,-0.17108,0.00012,14.66714]
[1779348061257,36.77,77460.56,24.6,-0.17126,0.00012,14.67707]
[1779348065737,36.77,77460.66,24.6,-0.17125,0.00012,14.67628]
[1779348066765,36.77,77460.66,24.6,-0.17125,0.00012,14.67628]
[1779348071326,36.77,77470.97,24.6,-0.17001,0.00012,14.61045]
[1779348076361,36.77,77473.23,24.6,-0.16975,0.00012,14.59631]
[1779348077423,36.77,77473.23,24.6,-0.16975,0.00012,14.59631]
[1779348084001,36.77,77474.91,24.6,-0.16956,0.00012,14.58602]
[1779348089004,36.78,77474.91,24.6,-0.16956,0.00012,14.58644]
[1779348094489,36.78,77470.51,24.6,-0.17005,0.00012,14.60998]
[1779348099524,36.78,77469.89,24.6,-0.17013,0.00012,14.61412]
[1779348099916,36.78,77469.89,24.6,-0.17013,0.00012,14.61412]
[1779348100531,36.78,77473.89,24.6,-0.16965,0.00012,14.58864]
[1779348105567,36.78,77475.56,24.6,-0.16946,0.00012,14.57826]
[1779348110605,36.78,77473.12,24.6,-0.16975,0.00012,14.59405]
[1779348115640,36.78,77472.13,24.6,-0.16987,0.00012,14.60043]
[1779348121203,36.78,77472.17,24.6,-0.16987,0.00012,14.60016]
[1779348121691,36.78,77472.17,24.6,-0.16987,0.00012,14.60016]
[1779348121705,36.78,77472.17,24.6,-0.16987,0.00012,14.60016]
[1779348121831,36.78,77472.17,24.6,-0.16987,0.00012,14.60016]
[1779348121796,36.78,77474.79,24.6,-0.16955,0.00012,14.58324]
[1779348122834,36.78,77474.79,24.6,-0.16955,0.00012,14.58324]
[1779348122848,36.78,77485.41,24.6,-0.16829,0.00012,14.5153]
[1779348123049,36.78,77485.41,24.6,-0.16829,0.00012,14.5153]
[1779348123053,36.78,77485.41,24.6,-0.16829,0.00012,14.5153]
[1779348127683,36.77,77492.27,24.6,-0.16746,0.00012,14.47072]
[1779348128446,36.77,77490.17,24.6,-0.16771,0.00012,14.48395]
[1779348131255,36.77,77489.83,24.6,-0.16774,0.00012,14.48552]
[1779348131261,36.77,77489.83,24.6,-0.16774,0.00012,14.48552]
[1779348131269,36.77,77489.83,24.6,-0.16774,0.00012,14.48552]
[1779348132138,36.77,77488.42,24.6,-0.1679,0.00012,14.49447]
[1779348138815,36.77,77482.88,24.6,-0.16855,0.00012,14.5292]
[1779348143850,36.77,77483.51,24.6,-0.16846,0.00012,14.52457]
[1779348148885,36.77,77483.49,24.6,-0.16845,0.00012,14.52408]
[1779348149232,36.77,77483.49,24.6,-0.16845,0.00012,14.52408]
[1779348151288,36.77,77483.55,24.6,-0.16844,0.00012,14.52316]
[1779348155015,36.76,77483.46,24.6,-0.1684,0.00012,14.51865]
[1779348155048,36.76,77483.46,24.6,-0.1684,0.00012,14.51853]
[1779348161513,36.76,77483.45,24.6,-0.16839,0.00012,14.51809]
[1779348163990,36.76,77474.69,24.6,-0.16942,0.00012,14.57356]
[1779348169025,36.76,77468.02,24.6,-0.1702,0.00012,14.61508]
[1779348174061,36.76,77469.87,24.6,-0.16996,0.00012,14.60214]
[1779348179183,36.75,77471.69,24.6,-0.16973,0.00012,14.5897]
[1779348179221,36.75,77471.69,24.6,-0.16973,0.00012,14.5897]
[1779348179230,36.75,77471.69,24.6,-0.16973,0.00012,14.5897]
[1779348179854,36.75,77471.69,24.6,-0.16973,0.00012,14.5897]
[1779348179891,36.75,77470.0,24.6,-0.16992,0.00012,14.60028]
[1779348179974,36.75,77470.0,24.6,-0.16992,0.00012,14.60028]
[1779348185138,36.75,77460.22,24.6,-0.17108,0.00012,14.66225]
[1779348190174,36.75,77461.24,24.6,-0.17095,0.00012,14.65529]
[1779348195209,36.75,77461.82,24.6,-0.17088,0.00012,14.6512]
[1779348200165,36.75,77461.39,24.6,-0.17092,0.00012,14.65366]
[1779348201135,36.75,77461.46,24.6,-0.17091,0.00012,14.65314]
[1779348201189,36.75,77461.46,24.6,-0.17091,0.00012,14.65314]
[1779348201757,36.75,77461.46,24.6,-0.17091,0.00012,14.65314]
[1779348202340,36.75,77462.5,24.6,-0.17078,0.00012,14.64621]
[1779348202725,36.75,77462.5,24.6,-0.17078,0.00012,14.64621]
[1779348203033,36.75,77465.99,24.6,-0.17037,0.00012,14.62394]
[1779348207677,36.75,77468.46,24.6,-0.17007,0.00012,14.60813]
[1779348213334,36.75,77468.88,24.6,-0.16998,0.00012,14.60079]
[1779348214783,36.75,77468.88,24.6,-0.16998,0.00012,14.60079]
[1779348215632,36.75,77469.36,24.6,-0.16993,0.00012,14.59775]
[1779348216523,36.75,77469.23,24.6,-0.16994,0.00012,14.5986]
[1779348216601,36.75,77469.23,24.6,-0.16994,0.00012,14.5986]
[1779348216887,36.75,77469.23,24.6,-0.16994,0.00012,14.5986]
[1779348218370,36.75,77481.63,24.6,-0.16846,0.00012,14.51927]
[1779348219113,36.75,77481.63,24.6,-0.16846,0.00012,14.51927]
[1779348219835,36.75,77481.64,24.6,-0.16846,0.00012,14.519]
[1779348225412,36.74,77483.29,24.6,-0.16825,0.00012,14.50781]
[1779348225421,36.74,77483.29,24.6,-0.16825,0.00012,14.50781]
[1779348225692,36.74,77483.29,24.6,-0.16825,0.00012,14.50781]
[1779348225706,36.74,77483.29,24.6,-0.16825,0.00012,14.50781]
[1779348225729,36.74,77483.29,24.6,-0.16825,0.00012,14.50781]
[1779348225812,36.74,77483.23,24.6,-0.16825,0.00012,14.50803]
[1779348226435,36.74,77492.13,24.6,-0.1672,0.00012,14.45097]
[1779348231473,36.74,77496.01,24.6,-0.16673,0.00012,14.42568]
[1779348236317,36.74,77495.37,24.6,-0.1668,0.00012,14.42938]
[1779348241541,36.74,77494.57,24.6,-0.16688,0.00012,14.43364]
[1779348242495,36.74,77494.57,24.6,-0.16688,0.00012,14.43364]
[1779348242672,36.74,77494.57,24.6,-0.16688,0.00012,14.43364]
[1779348244945,36.74,77487.64,24.6,-0.16769,0.00012,14.47735]
[1779348253656,36.73,77487.17,24.6,-0.16771,0.00012,14.47847]
[1779348259667,36.73,77487.78,24.6,-0.16761,0.00012,14.47292]
[1779348264702,36.72,77488.09,24.6,-0.16755,0.00012,14.46979]
[1779348269737,36.72,77488.16,24.6,-0.16752,0.00012,14.46823]
[1779348274772,36.72,77488.18,24.6,-0.16746,0.00012,14.46231]
[1779348279807,36.71,77487.9,24.6,-0.16747,0.00012,14.46306]
[1779348284852,36.71,77488.15,24.6,-0.16743,0.00012,14.46063]
[1779348292898,36.71,77488.28,24.6,-0.16738,0.00012,14.45797]
[1779348297932,36.7,77488.5,24.6,-0.16733,0.00012,14.45537]
[1779348302968,36.7,77489.01,24.6,-0.16726,0.00012,14.45113]
[1779348304493,36.7,77488.71,24.6,-0.16729,0.00012,14.45286]
[1779348311024,36.7,77486.5,24.6,-0.16753,0.00012,14.46568]
[1779348314286,36.69,77484.03,24.6,-0.16781,0.00012,14.48088]
[1779348320088,36.69,77488.69,24.6,-0.16723,0.00012,14.44983]
[1779348321144,36.69,77491.16,24.6,-0.16694,0.00012,14.43386]
[1779348326672,36.69,77495.08,24.6,-0.16647,0.00012,14.4082]
[1779348327927,36.69,77498.37,24.6,-0.16608,0.00012,14.38695]
[1779348333116,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348333680,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348333711,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348333747,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348333773,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348333832,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348334000,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348334091,36.69,77503.71,24.6,-0.1654,0.00012,14.3477]
[1779348334254,36.69,77507.17,24.6,-0.16499,0.00012,14.32545]
[1779348334267,36.69,77507.17,24.6,-0.16499,0.00012,14.32545]
[1779348334818,36.69,77507.17,24.6,-0.16499,0.00012,14.32545]
[1779348334844,36.69,77507.17,24.6,-0.16499,0.00012,14.32545]
[1779348335900,36.69,77513.04,24.6,-0.16431,0.00012,14.28785]
[1779348337697,36.69,77518.33,24.6,-0.16369,0.00012,14.25402]
[1779348337858,36.69,77518.33,24.6,-0.16369,0.00012,14.25402]
[1779348338122,36.69,77518.33,24.6,-0.16369,0.00012,14.25402]
[1779348338734,36.69,77518.47,24.6,-0.16368,0.00012,14.2532]
[1779348339225,36.69,77521.84,24.6,-0.16328,0.00012,14.23167]
[1779348346119,36.69,77516.72,24.6,-0.16389,0.00012,14.26494]
[1779348347011,36.69,77514.17,24.6,-0.16419,0.00012,14.28134]
[1779348349816,36.69,77504.69,24.6,-0.1653,0.00012,14.34208]
[1779348355587,36.69,77505.51,24.6,-0.1652,0.00012,14.33655]
[1779348361179,36.69,77510.63,24.6,-0.16459,0.00012,14.3036]
[1779348361806,36.69,77510.63,24.6,-0.16459,0.00012,14.3036]
[1779348365595,36.69,77518.96,24.6,-0.16363,0.00012,14.25046]
[1779348366949,36.69,77519.39,24.6,-0.16358,0.00012,14.24778]
[1779348372454,36.69,77519.79,24.6,-0.16354,0.00012,14.24578]
[1779348376880,36.69,77518.35,24.6,-0.16371,0.00012,14.25524]
[1779348380975,36.69,77515.63,24.6,-0.16403,0.00012,14.27292]
[1779348384826,36.69,77514.34,24.6,-0.16419,0.00012,14.28133]
[1779348387004,36.69,77514.47,24.6,-0.16417,0.00012,14.28055]
[1779348394608,36.69,77512.6,24.6,-0.16435,0.00012,14.28795]
[1779348396275,36.69,77511.99,24.6,-0.16442,0.00012,14.29185]
[1779348397279,36.69,77515.06,24.6,-0.16407,0.00012,14.27219]
[1779348402335,36.69,77517.57,24.6,-0.16378,0.00012,14.25625]
[1779348407297,36.69,77522.83,24.6,-0.16317,0.00012,14.22289]
[1779348407760,36.69,77522.83,24.6,-0.16317,0.00012,14.22289]
[1779348410930,36.7,77523.02,24.6,-0.16315,0.00012,14.22191]
[1779348411878,36.7,77523.68,24.6,-0.16308,0.00012,14.21782]
[1779348416891,36.7,77526.59,24.6,-0.16274,0.00012,14.19952]
[1779348421940,36.7,77526.52,24.6,-0.16276,0.00012,14.20041]
[1779348421963,36.7,77526.52,24.6,-0.16276,0.00012,14.20041]
[1779348425205,36.7,77526.72,24.6,-0.16274,0.00012,14.19945]
[1779348432062,36.7,77531.42,24.6,-0.16221,0.00012,14.16992]
[1779348439933,36.7,77531.83,24.6,-0.16218,0.00012,14.16862]
[1779348443345,36.71,77533.2,24.6,-0.16203,0.00012,14.16026]
[1779348443960,36.71,77535.62,24.6,-0.16176,0.00012,14.1449]
[1779348448996,36.71,77536.19,24.6,-0.16169,0.00012,14.14113]
[1779348455045,36.71,77535.6,24.6,-0.16171,0.00012,14.14014]
[1779348460080,36.71,77536.04,24.6,-0.16166,0.00012,14.1373]
[1779348465115,36.71,77535.66,24.6,-0.16171,0.00012,14.1397]
[1779348470150,36.71,77535.43,24.6,-0.16173,0.00012,14.14114]
[1779348476192,36.7,77536.71,24.6,-0.16158,0.00012,14.13292]
[1779348481231,36.71,77537.0,24.6,-0.16155,0.00012,14.13109]
[1779348486266,36.71,77537.74,24.6,-0.16147,0.00012,14.1264]
[1779348491302,36.71,77538.01,24.6,-0.16144,0.00012,14.12473]
[1779348493424,36.71,77538.16,24.6,-0.16142,0.00012,14.12379]
[1779348493463,36.71,77538.31,24.6,-0.1614,0.00012,14.12283]
[1779348499357,36.7,77539.46,24.6,-0.16125,0.00012,14.11434]
[1779348505269,36.7,77538.13,24.6,-0.1614,0.00012,14.12248]
[1779348506209,36.7,77537.84,24.6,-0.16141,0.00012,14.12337]
[1779348511441,36.7,77538.02,24.6,-0.16134,0.00012,14.11661]
[1779348516476,36.69,77538.12,24.6,-0.16131,0.00012,14.11511]
[1779348521553,36.69,77538.68,24.6,-0.16123,0.00012,14.11083]
[1779348527553,36.69,77537.71,24.6,-0.16132,0.00012,14.11582]
[1779348532588,36.69,77538.49,24.6,-0.16122,0.00012,14.10992]
[1779348541652,36.68,77538.48,24.6,-0.16119,0.00012,14.10836]
[1779348546687,36.68,77538.76,24.6,-0.16114,0.00012,14.10567]
[1779348551722,36.68,77537.33,24.6,-0.16129,0.00012,14.11394]
[1779348556757,36.67,77536.95,24.6,-0.16132,0.00012,14.1154]
[1779348561792,36.67,77537.71,24.6,-0.16121,0.00012,14.10957]
[1779348566827,36.67,77537.99,24.6,-0.16117,0.00012,14.10683]
[1779348571864,36.67,77538.21,24.6,-0.16108,0.00012,14.09978]
[1779348576899,36.66,77537.97,24.6,-0.1611,0.00012,14.10042]
[1779348581937,36.66,77538.11,24.6,-0.16106,0.00012,14.09864]
[1779348586972,36.66,77538.27,24.6,-0.16103,0.00012,14.09674]
[1779348591365,36.66,77538.35,24.6,-0.16101,0.00012,14.09571]
[1779348592008,36.66,77537.72,24.6,-0.16108,0.00012,14.09941]
[1779348597051,36.66,77534.14,24.6,-0.16149,0.00012,14.12236]
[1779348602086,36.66,77531.78,24.6,-0.16176,0.00012,14.13746]
[1779348603802,36.66,77531.81,24.6,-0.16176,0.00012,14.13724]
[1779348603877,36.66,77531.81,24.6,-0.16176,0.00012,14.13724]
[1779348604100,36.66,77538.22,24.6,-0.16102,0.00012,14.09607]
[1779348604754,36.66,77538.22,24.6,-0.16102,0.00012,14.09607]
[1779348605084,36.66,77538.22,24.6,-0.16102,0.00012,14.09607]
[1779348607658,36.66,77546.33,24.6,-0.16008,0.00012,14.0439]
[1779348608211,36.66,77546.33,24.6,-0.16008,0.00012,14.0439]
[1779348608894,36.66,77547.19,24.6,-0.15998,0.00012,14.03828]
[1779348612487,36.66,77548.76,24.6,-0.15979,0.00011,14.02783]
[1779348612646,36.66,77548.76,24.6,-0.15979,0.00011,14.02783]
[1779348613094,36.66,77548.76,24.6,-0.15979,0.00011,14.02783]
[1779348613146,36.66,77548.76,24.6,-0.15979,0.00011,14.02783]
[1779348614345,36.65,77549.62,24.6,-0.15969,0.00011,14.02219]
[1779348620114,36.65,77553.51,24.6,-0.15924,0.00011,13.99672]
[1779348625248,36.65,77553.98,24.6,-0.15918,0.00011,13.99326]
[1779348630049,36.65,77554.1,24.6,-0.15916,0.00011,13.99213]
[1779348630081,36.65,77554.1,24.6,-0.15916,0.00011,13.99213]
[1779348630091,36.65,77554.1,24.6,-0.15916,0.00011,13.99213]
[1779348632607,36.65,77562.55,24.6,-0.15815,0.00011,13.93302]
[1779348639762,36.65,77564.88,24.6,-0.15788,0.00011,13.91805]
[1779348646037,36.65,77564.91,24.6,-0.15788,0.00011,13.91787]
[1779348653812,36.65,77565.04,24.6,-0.15786,0.00011,13.91699]
[1779348656124,36.65,77565.8,24.6,-0.15778,0.00011,13.91209]
[1779348656959,36.65,77568.26,24.6,-0.1575,0.00011,13.89629]
[1779348658836,36.65,77568.58,24.6,-0.15746,0.00011,13.89427]
[1779348659186,36.65,77568.58,24.6,-0.15746,0.00011,13.89427]
[1779348661176,36.65,77567.69,24.6,-0.15756,0.00011,13.90003]
[1779348661234,36.65,77567.69,24.6,-0.15756,0.00011,13.90003]
[1779348664025,36.65,77567.76,24.6,-0.15755,0.00011,13.89961]
[1779348664640,36.65,77567.45,24.6,-0.15759,0.00011,13.90161]
[1779348668797,36.65,77567.33,24.6,-0.1576,0.00011,13.90239]
[1779348670409,36.65,77567.33,24.6,-0.1576,0.00011,13.90239]
[1779348670986,36.65,77567.3,24.6,-0.15761,0.00011,13.90258]
[1779348671775,36.65,77566.15,24.6,-0.15774,0.00011,13.90996]
[1779348677819,36.65,77557.91,24.6,-0.15867,0.00011,13.96254]
[1779348683655,36.65,77559.25,24.6,-0.15851,0.00011,13.95347]
[1779348685182,36.65,77559.25,24.6,-0.15851,0.00011,13.95347]
[1779348690704,36.65,77558.18,24.6,-0.15863,0.00011,13.9599]
[1779348694803,36.65,77558.15,24.6,-0.15859,0.00011,13.95515]
[1779348694803,36.65,77558.15,24.6,-0.15859,0.00011,13.95515]
[1779348696099,36.65,77558.19,24.6,-0.15858,0.00011,13.95484]
[1779348701781,36.65,77557.87,24.6,-0.15861,0.00011,13.95649]
[1779348706816,36.65,77557.98,24.6,-0.15859,0.00011,13.95548]
[1779348711850,36.64,77558.43,24.6,-0.15854,0.00011,13.95232]
[1779348716886,36.64,77558.75,24.6,-0.15849,0.00011,13.95001]
[1779348721980,36.64,77559.31,24.6,-0.15843,0.00011,13.94628]
[1779348727963,36.64,77558.81,24.6,-0.15848,0.00011,13.94913]
[1779348734006,36.64,77559.16,24.6,-0.15843,0.00011,13.9466]
[1779348739041,36.64,77558.78,24.6,-0.15847,0.00011,13.94883]
[1779348744076,36.64,77559.49,24.6,-0.15839,0.00011,13.94405]
[1779348750118,36.64,77559.33,24.6,-0.1584,0.00011,13.94484]
[1779348756160,36.64,77558.94,24.6,-0.1584,0.00011,13.94238]
[1779348761195,36.64,77559.06,24.6,-0.15839,0.00011,13.94143]
[1779348764819,36.64,77558.83,24.6,-0.15841,0.00011,13.9428]
[1779348765896,36.64,77559.48,24.6,-0.15834,0.00011,13.93859]
[1779348771136,36.64,77562.76,24.6,-0.15796,0.00011,13.91747]
[1779348771526,36.64,77562.76,24.6,-0.15796,0.00011,13.91747]
[1779348772272,36.64,77569.91,24.6,-0.15715,0.00011,13.87153]
[1779348777309,36.64,77574.85,24.6,-0.15658,0.00011,13.83927]
[1779348780108,36.64,77574.47,24.6,-0.15662,0.00011,13.84156]
[1779348780330,36.64,77574.15,24.6,-0.15665,0.00011,13.84354]
[1779348785365,36.64,77571.08,24.6,-0.15701,0.00011,13.86358]
[1779348786275,36.64,77571.08,24.6,-0.15701,0.00011,13.86358]
[1779348786372,36.64,77570.94,24.6,-0.15702,0.00011,13.86452]
[1779348791407,36.64,77571.76,24.6,-0.15692,0.00011,13.85866]
[1779348794504,36.63,77569.35,24.6,-0.15719,0.00011,13.87393]
[1779348794533,36.63,77569.24,24.6,-0.1572,0.00011,13.87439]
[1779348800310,36.63,77568.09,24.6,-0.15733,0.00011,13.882]
[1779348803585,36.64,77567.38,24.6,-0.15741,0.00011,13.88669]
[1779348803590,36.64,77567.38,24.6,-0.15741,0.00011,13.88669]
[1779348804823,36.64,77562.35,24.6,-0.15799,0.00011,13.91908]
[1779348806178,36.64,77560.22,24.6,-0.15823,0.00011,13.93276]
[1779348811547,36.63,77555.21,24.6,-0.15876,0.00011,13.95984]
[1779348816582,36.63,77555.01,24.6,-0.15878,0.00011,13.96075]
[1779348821616,36.63,77554.91,24.6,-0.15878,0.00011,13.96103]
[1779348826652,36.63,77556.53,24.6,-0.15859,0.00011,13.95028]
[1779348831687,36.63,77557.22,24.6,-0.15851,0.00011,13.9456]
[1779348836722,36.63,77557.87,24.6,-0.15843,0.00011,13.94119]
[1779348839565,36.63,77558.23,24.6,-0.15839,0.00011,13.93884]
[1779348839966,36.63,77558.47,24.6,-0.15836,0.00011,13.93723]
[1779348841691,36.63,77559.4,24.6,-0.15825,0.00011,13.93122]
[1779348841724,36.63,77559.4,24.6,-0.15825,0.00011,13.93122]
[1779348842596,36.63,77559.4,24.6,-0.15825,0.00011,13.93122]
[1779348842611,36.63,77559.4,24.6,-0.15825,0.00011,13.93122]
[1779348842620,36.63,77561.14,24.6,-0.15805,0.00011,13.91985]
[1779348846793,36.63,77570.03,24.6,-0.15702,0.00011,13.8617]
[1779348847958,36.63,77570.03,24.6,-0.15702,0.00011,13.8617]
[1779348853843,36.62,77570.03,24.6,-0.15698,0.00011,13.85973]
[1779348858864,36.62,77570.52,24.6,-0.15691,0.00011,13.85544]
[1779348861134,36.62,77573.48,24.6,-0.15656,0.00011,13.83585]
[1779348862108,36.62,77577.24,24.6,-0.15613,0.00011,13.81142]
[1779348867942,36.61,77578.16,24.6,-0.156,0.00011,13.80392]
[1779348873306,36.61,77577.52,24.6,-0.15602,0.00011,13.80242]
[1779348879020,36.6,77570.9,24.6,-0.15674,0.00011,13.84323]
[1779348884058,36.6,77570.93,24.6,-0.15671,0.00011,13.84169]
[1779348891107,36.6,77571.73,24.6,-0.15659,0.00011,13.83476]
[1779348895611,36.59,77575.03,24.6,-0.1562,0.00011,13.81278]
[1779348895622,36.59,77575.03,24.6,-0.1562,0.00011,13.81278]
[1779348895639,36.59,77574.42,24.6,-0.15626,0.00011,13.81624]
[1779348896940,36.59,77578.64,24.6,-0.15578,0.00011,13.78909]
[1779348896994,36.59,77578.64,24.6,-0.15578,0.00011,13.78909]
[1779348901521,36.59,77580.47,24.6,-0.15556,0.00011,13.77637]
[1779348907224,36.59,77581.45,24.6,-0.15542,0.00011,13.76847]
[1779348912260,36.58,77579.42,24.6,-0.15563,0.00011,13.78042]
[1779348916141,36.58,77580.23,24.6,-0.15553,0.00011,13.77477]
[1779348920884,36.58,77574.81,24.6,-0.15612,0.00011,13.80826]
[1779348920928,36.58,77574.81,24.6,-0.15612,0.00011,13.80826]
[1779348924144,36.58,77574.55,24.6,-0.15615,0.00011,13.80948]
[1779348929333,36.57,77574.92,24.6,-0.15608,0.00011,13.80593]
[1779348934091,36.57,77575.31,24.6,-0.15598,0.00011,13.79778]
[1779348939455,36.57,77577.3,24.6,-0.15574,0.00011,13.78398]
[1779348946510,36.57,77577.48,24.6,-0.1557,0.00011,13.7818]
[1779348947059,36.57,77577.48,24.6,-0.1557,0.00011,13.7818]
[1779348953559,36.56,77575.48,24.6,-0.15591,0.00011,13.79365]
[1779348960932,36.56,77576.03,24.6,-0.15584,0.00011,13.78949]
[1779348962931,36.56,77572.34,24.6,-0.15624,0.00011,13.81231]
[1779348963629,36.56,77572.39,24.6,-0.15624,0.00011,13.81203]
[1779348968664,36.56,77574.0,24.6,-0.15606,0.00011,13.80185]
[1779348973699,36.56,77573.64,24.6,-0.1561,0.00011,13.80437]
[1779348978734,36.56,77573.98,24.6,-0.15607,0.00011,13.80237]
[1779348983768,36.56,77575.29,24.6,-0.15592,0.00011,13.79413]
[1779348990817,36.56,77576.64,24.6,-0.15578,0.00011,13.78585]
[1779348994697,36.56,77577.75,24.6,-0.15561,0.00011,13.77409]
[1779348999876,36.56,77581.28,24.6,-0.15522,0.00011,13.7517]
[1779349004915,36.57,77581.9,24.6,-0.15515,0.00011,13.74811]
[1779349006037,36.57,77581.9,24.6,-0.15515,0.00011,13.74811]
[1779349009081,36.57,77581.5,24.6,-0.1552,0.00011,13.75096]
[1779349014986,36.57,77585.13,24.6,-0.1548,0.00011,13.72819]
[1779349019175,36.57,77585.72,24.6,-0.15474,0.00011,13.72469]
[1779349022103,36.57,77588.5,24.6,-0.15443,0.00011,13.70713]
[1779349025284,36.57,77588.25,24.6,-0.15447,0.00011,13.70899]
[1779349029539,36.57,77585.63,24.6,-0.15477,0.00011,13.7265]
[1779349035126,36.57,77585.33,24.6,-0.15482,0.00011,13.72916]
[1779349037085,36.57,77585.9,24.6,-0.15476,0.00011,13.72559]
[1779349038110,36.57,77585.9,24.6,-0.15476,0.00011,13.7257]
[1779349041180,36.57,77585.7,24.6,-0.15479,0.00011,13.72731]
[1779349047217,36.58,77586.93,24.6,-0.15466,0.00011,13.72018]
[1779349052251,36.58,77587.21,24.6,-0.1546,0.00011,13.71422]
[1779349057287,36.58,77587.45,24.6,-0.15458,0.00011,13.7133]
[1779349062322,36.58,77587.28,24.6,-0.15461,0.00011,13.71503]
[1779349067357,36.58,77587.24,24.6,-0.15463,0.00011,13.7159]
[1779349072393,36.59,77587.52,24.6,-0.15461,0.00011,13.71469]
[1779349077428,36.59,77587.86,24.6,-0.15458,0.00011,13.71311]
[1779349082463,36.59,77587.55,24.6,-0.15462,0.00011,13.7157]
[1779349087498,36.59,77587.55,24.6,-0.15463,0.00011,13.71629]
[1779349092534,36.59,77587.47,24.6,-0.15465,0.00011,13.71736]
[1779349097569,36.59,77589.66,24.6,-0.15442,0.00011,13.70389]
[1779349104618,36.6,77589.46,24.6,-0.15445,0.00011,13.70605]
[1779349109653,36.6,77590.01,24.6,-0.1544,0.00011,13.70312]
[1779349114688,36.6,77590.74,24.6,-0.15429,0.00011,13.69435]
[1779349119725,36.6,77591.63,24.6,-0.1542,0.00011,13.68932]
[1779349124760,36.6,77594.0,24.6,-0.15395,0.00011,13.6748]
[1779349129796,36.6,77594.74,24.6,-0.15388,0.00011,13.671]
[1779349135838,36.61,77594.91,24.6,-0.15388,0.00011,13.67086]
[1779349140865,36.61,77595.09,24.6,-0.15387,0.00011,13.67033]
[1779349145908,36.61,77594.0,24.6,-0.15401,0.00011,13.67822]
[1779349150944,36.61,77595.7,24.6,-0.15383,0.00011,13.66798]
[1779349155978,36.62,77596.43,24.6,-0.15376,0.00011,13.66403]
[1779349159786,36.62,77596.43,24.6,-0.15376,0.00011,13.66433]
[1779349165046,36.62,77600.85,24.6,-0.15329,0.00011,13.63711]
[1779349168078,36.62,77600.79,24.6,-0.1533,0.00011,13.63767]
[1779349175816,36.62,77600.49,24.6,-0.15331,0.00011,13.63604]
[1779349178371,36.62,77603.29,24.6,-0.15301,0.00011,13.61874]
[1779349183706,36.63,77603.88,24.6,-0.15296,0.00011,13.61588]
[1779349189214,36.63,77605.27,24.6,-0.15282,0.00011,13.60824]
[1779349192403,36.63,77606.21,24.6,-0.15273,0.00011,13.60259]
[1779349192486,36.63,77606.37,24.6,-0.15271,0.00011,13.60176]
[1779349198077,36.63,77606.9,24.6,-0.15265,0.00011,13.59827]
[1779349203313,36.63,77607.93,24.6,-0.15254,0.00011,13.59168]
[1779349208348,36.63,77608.04,24.6,-0.15253,0.00011,13.59106]
[1779349213054,36.63,77608.4,24.6,-0.15249,0.00011,13.58883]
[1779349218418,36.63,77608.96,24.6,-0.15243,0.00011,13.58543]
[1779349223453,36.63,77609.77,24.6,-0.15234,0.00011,13.58044]
[1779349228489,36.63,77611.07,24.6,-0.1522,0.00011,13.57237]
[1779349233524,36.63,77610.63,24.6,-0.15221,0.00011,13.57075]
[1779349236065,36.64,77610.94,24.6,-0.15218,0.00011,13.56888]
[1779349236762,36.64,77610.94,24.6,-0.15218,0.00011,13.56888]
[1779349242588,36.64,77610.36,24.6,-0.15225,0.00011,13.57299]
[1779349247052,36.64,77613.06,24.6,-0.15196,0.00011,13.55589]
[1779349247159,36.64,77613.06,24.6,-0.15196,0.00011,13.55589]
[1779349248284,36.64,77613.05,24.6,-0.15196,0.00011,13.55603]
[1779349248911,36.64,77613.05,24.6,-0.15196,0.00011,13.55603]
[1779349249267,36.64,77613.05,24.6,-0.15196,0.00011,13.55619]
[1779349249832,36.64,77613.05,24.6,-0.15196,0.00011,13.55619]
[1779349251093,36.64,77613.05,24.6,-0.15196,0.00011,13.55619]
[1779349257693,36.64,77614.04,24.6,-0.15186,0.00011,13.5505]
[1779349262420,36.64,77614.4,24.6,-0.15183,0.00011,13.54846]
[1779349262427,36.64,77614.4,24.6,-0.15183,0.00011,13.54846]
[1779349265144,36.64,77617.94,24.6,-0.15144,0.00011,13.52614]
[1779349265884,36.64,77617.94,24.6,-0.15144,0.00011,13.52614]
[1779349271791,36.64,77621.4,24.6,-0.15107,0.00011,13.50484]
[1779349272280,36.64,77621.4,24.6,-0.15107,0.00011,13.50484]
[1779349275972,36.64,77618.88,24.6,-0.15136,0.00011,13.52146]
[1779349280309,36.65,77618.73,24.6,-0.15139,0.00011,13.52307]
[1779349284128,36.65,77619.23,24.6,-0.15134,0.00011,13.52036]
[1779349292938,36.65,77619.5,24.6,-0.15129,0.00011,13.51501]
[1779349295599,36.65,77619.39,24.6,-0.1513,0.00011,13.51584]
[1779349296934,36.65,77619.39,24.6,-0.15131,0.00011,13.5161]
[1779349303009,36.65,77619.31,24.6,-0.15133,0.00011,13.51759]
[1779349307174,36.66,77619.33,24.6,-0.15134,0.00011,13.51792]
[1779349314072,36.66,77618.76,24.6,-0.15141,0.00011,13.5223]
[1779349319699,36.66,77620.33,24.6,-0.15125,0.00011,13.51279]
[1779349322114,36.66,77620.57,24.6,-0.15123,0.00011,13.51148]
[1779349322173,36.66,77620.64,24.6,-0.15122,0.00011,13.51115]
[1779349325289,36.66,77620.6,24.6,-0.15123,0.00011,13.51166]
[1779349325768,36.66,77620.6,24.6,-0.15123,0.00011,13.51166]
[1779349328024,36.66,77620.58,24.6,-0.15124,0.00011,13.51216]
[1779349328074,36.66,77620.58,24.6,-0.15124,0.00011,13.51216]
[1779349330386,36.66,77621.18,24.6,-0.15118,0.00011,13.50869]
[1779349331824,36.66,77620.93,24.6,-0.15121,0.00011,13.51043]
[1779349331884,36.66,77620.93,24.6,-0.15121,0.00011,13.51043]
[1779349333861,36.66,77620.58,24.6,-0.15125,0.00011,13.51281]
[1779349335133,36.66,77620.74,24.6,-0.15123,0.00011,13.51203]
[1779349340721,36.67,77621.1,24.6,-0.15121,0.00011,13.51044]
[1779349340839,36.67,77621.1,24.6,-0.15121,0.00011,13.51044]
[1779349342506,36.67,77621.27,24.6,-0.15119,0.00011,13.50948]
[1779349345896,36.67,77621.62,24.6,-0.15115,0.00011,13.50719]
[1779349348146,36.67,77623.57,24.6,-0.15093,0.00011,13.49465]
[1779349350108,36.67,77623.41,24.6,-0.15095,0.00011,13.49568]
[1779349350710,36.67,77623.55,24.6,-0.15094,0.00011,13.49479]
[1779349354770,36.67,77622.45,24.6,-0.15102,0.00011,13.49717]
[1779349354939,36.67,77623.74,24.6,-0.15088,0.00011,13.48889]
[1779349356384,36.67,77633.83,24.6,-0.14975,0.00011,13.4238]
[1779349358860,36.66,77633.74,24.6,-0.14976,0.00011,13.42427]
[1779349359260,36.66,77634.83,24.6,-0.14964,0.00011,13.41717]
[1779349365447,36.66,77634.74,24.6,-0.14964,0.00011,13.41694]
[1779349370469,36.66,77631.73,24.6,-0.14996,0.00011,13.43575]
[1779349372933,36.66,77630.61,24.6,-0.15008,0.00011,13.44261]
[1779349379545,36.66,77631.46,24.6,-0.14996,0.00011,13.43579]
[1779349384580,36.65,77633.64,24.6,-0.14971,0.00011,13.42106]
[1779349389615,36.65,77630.98,24.6,-0.14999,0.00011,13.43738]
[1779349394650,36.65,77631.61,24.6,-0.14991,0.00011,13.43243]
[1779349399685,36.65,77630.96,24.6,-0.14996,0.00011,13.43566]
[1779349404719,36.65,77631.37,24.6,-0.1499,0.00011,13.43208]
[1779349409755,36.64,77632.47,24.6,-0.14976,0.00011,13.42417]
[1779349414790,36.64,77631.7,24.6,-0.1498,0.00011,13.42357]
[1779349419828,36.64,77632.97,24.6,-0.14964,0.00011,13.41464]
[1779349424863,36.64,77633.77,24.6,-0.14954,0.00011,13.40873]
[1779349429899,36.64,77634.51,24.6,-0.14945,0.00011,13.40318]
[1779349434934,36.63,77634.46,24.6,-0.14944,0.00011,13.40267]
[1779349439969,36.63,77631.18,24.6,-0.14978,0.00011,13.42279]
[1779349445007,36.63,77629.87,24.6,-0.14991,0.00011,13.43025]
[1779349450040,36.63,77632.51,24.6,-0.14961,0.00011,13.41246]
[1779349455075,36.62,77633.17,24.6,-0.14952,0.00011,13.40742]
[1779349461117,36.62,77633.36,24.6,-0.14948,0.00011,13.40524]
[1779349467159,36.62,77633.61,24.6,-0.14944,0.00011,13.40246]
[1779349473200,36.62,77633.89,24.6,-0.14935,0.00011,13.39486]
[1779349478236,36.61,77635.39,24.6,-0.14917,0.00011,13.38436]
[1779349482717,36.61,77636.58,24.6,-0.14903,0.00011,13.3761]
[1779349483271,36.61,77643.32,24.6,-0.14828,0.00011,13.3326]
[1779349484159,36.61,77643.32,24.6,-0.14828,0.00011,13.3326]
[1779349490175,36.61,77648.42,24.6,-0.14772,0.00011,13.29947]
[1779349491561,36.61,77648.31,24.6,-0.14773,0.00011,13.29997]
[1779349492256,36.61,77648.31,24.6,-0.14773,0.00011,13.29997]
[1779349493492,36.61,77648.05,24.6,-0.14775,0.00011,13.30151]
[1779349495019,36.61,77648.56,24.6,-0.1477,0.00011,13.29817]
[1779349495781,36.61,77648.08,24.6,-0.14775,0.00011,13.30119]
[1779349497046,36.61,77647.76,24.6,-0.14778,0.00011,13.30319]
[1779349498625,36.61,77648.45,24.6,-0.14771,0.00011,13.29865]
[1779349501969,36.61,77649.25,24.6,-0.14762,0.00011,13.29336]
[1779349502059,36.61,77649.25,24.6,-0.14762,0.00011,13.29336]
[1779349507542,36.61,77652.31,24.6,-0.14728,0.00011,13.27358]
[1779349509657,36.61,77652.84,24.6,-0.14722,0.00011,13.27016]
[1779349515495,36.61,77651.5,24.6,-0.14736,0.00011,13.2786]
[1779349518210,36.61,77651.97,24.6,-0.14731,0.00011,13.27556]
[1779349518248,36.61,77651.97,24.6,-0.14731,0.00011,13.27556]
[1779349519051,36.61,77652.43,24.6,-0.14726,0.00011,13.27259]
[1779349520885,36.61,77650.97,24.6,-0.14742,0.00011,13.28197]
[1779349526573,36.61,77652.82,24.6,-0.14722,0.00011,13.27005]
[1779349531401,36.61,77652.79,24.6,-0.14722,0.00011,13.27031]
[1779349531593,36.61,77652.79,24.6,-0.14722,0.00011,13.27031]
[1779349534917,36.61,77657.62,24.6,-0.14666,0.00011,13.23467]
[1779349535188,36.61,77657.62,24.6,-0.14666,0.00011,13.23467]
[1779349535958,36.61,77657.5,24.6,-0.14667,0.00011,13.23559]
[1779349536350,36.61,77658.24,24.6,-0.14659,0.00011,13.23084]
[1779349537961,36.61,77658.2,24.6,-0.1466,0.00011,13.23118]
[1779349538623,36.61,77658.73,24.6,-0.14654,0.00011,13.22785]
[1779349539801,36.61,77660.76,24.6,-0.14632,0.00011,13.2149]
[1779349540149,36.61,77660.76,24.6,-0.14632,0.00011,13.2149]
[1779349543172,36.61,77664.61,24.6,-0.14591,0.00011,13.19053]
[1779349548866,36.61,77664.23,24.6,-0.14597,0.00011,13.19374]
[1779349550187,36.61,77664.61,24.6,-0.14593,0.00011,13.19143]
[1779349550736,36.61,77664.6,24.6,-0.14593,0.00011,13.19174]
[1779349551087,36.61,77664.6,24.6,-0.14593,0.00011,13.19174]
[1779349553944,36.61,77666.06,24.6,-0.14578,0.00011,13.18263]
[1779349555324,36.61,77666.72,24.6,-0.14571,0.00011,13.17854]
[1779349557718,36.61,77668.89,24.6,-0.14548,0.00011,13.16506]
[1779349558541,36.62,77669.33,24.6,-0.14544,0.00011,13.1624]
[1779349558874,36.62,77669.33,24.6,-0.14544,0.00011,13.1624]
[1779349559057,36.62,77669.33,24.6,-0.14544,0.00011,13.1624]
[1779349559102,36.62,77669.33,24.6,-0.14544,0.00011,13.1624]
[1779349559218,36.62,77669.33,24.6,-0.14544,0.00011,13.1624]
[1779349559304,36.62,77670.42,24.6,-0.14532,0.00011,13.15553]
[1779349559374,36.62,77670.42,24.6,-0.14532,0.00011,13.15553]
[1779349560110,36.62,77670.42,24.6,-0.14532,0.00011,13.15553]
[1779349561246,36.62,77681.95,24.6,-0.14408,0.00011,13.08157]
[1779349566856,36.62,77677.46,24.6,-0.14456,0.00011,13.11067]
[1779349571008,36.62,77673.04,24.6,-0.14504,0.00011,13.13902]
[1779349574800,36.62,77674.22,24.6,-0.14491,0.00011,13.13138]
[1779349580960,36.62,77673.84,24.6,-0.14495,0.00011,13.13371]
[1779349582310,36.62,77673.84,24.6,-0.14495,0.00011,13.13371]
[1779349582322,36.62,77673.84,24.6,-0.14495,0.00011,13.13371]
[1779349582341,36.62,77673.84,24.6,-0.14495,0.00011,13.13371]
[1779349582370,36.62,77673.96,24.6,-0.14494,0.00011,13.1329]
[1779349584057,36.62,77671.25,24.6,-0.14523,0.00011,13.1503]
[1779349584059,36.62,77671.25,24.6,-0.14523,0.00011,13.1503]
[1779349589141,36.62,77667.39,24.6,-0.14566,0.00011,13.17582]
[1779349594817,36.62,77667.36,24.6,-0.14564,0.00011,13.17198]
[1779349594991,36.62,77667.36,24.6,-0.14564,0.00011,13.17198]
[1779349595061,36.62,77667.37,24.6,-0.14564,0.00011,13.17219]
[1779349596009,36.62,77667.37,24.6,-0.14564,0.00011,13.17219]
[1779349601103,36.62,77668.33,24.6,-0.14553,0.00011,13.16574]
[1779349606138,36.62,77670.45,24.6,-0.1453,0.00011,13.15198]
[1779349611225,36.62,77671.75,24.6,-0.14516,0.00011,13.14359]
[1779349612714,36.62,77671.64,24.6,-0.14517,0.00011,13.14429]
[1779349612998,36.62,77671.64,24.6,-0.14517,0.00011,13.14429]
[1779349614399,36.62,77671.6,24.6,-0.14517,0.00011,13.14453]
[1779349614865,36.62,77671.57,24.6,-0.14518,0.00011,13.14472]
[1779349620236,36.62,77674.03,24.6,-0.14491,0.00011,13.12888]
[1779349623943,36.62,77673.62,24.6,-0.14495,0.00011,13.13153]
[1779349628516,36.62,77674.06,24.6,-0.14491,0.00011,13.12872]
[1779349629759,36.62,77674.0,24.6,-0.14491,0.00011,13.12911]
[1779349629988,36.62,77674.0,24.6,-0.14491,0.00011,13.12911]
[1779349630306,36.62,77674.25,24.6,-0.14489,0.00011,13.12751]
[1779349631119,36.62,77674.25,24.6,-0.14489,0.00011,13.12751]
[1779349636348,36.62,77672.49,24.6,-0.1451,0.00011,13.14006]
[1779349639782,36.62,77673.45,24.6,-0.145,0.00011,13.13444]
[1779349640392,36.62,77673.45,24.6,-0.145,0.00011,13.13444]
[1779349645411,36.63,77673.61,24.6,-0.145,0.00011,13.13449]
[1779349646175,36.63,77673.61,24.6,-0.145,0.00011,13.13449]
[1779349646841,36.63,77674.3,24.6,-0.14493,0.00011,13.13024]
[1779349650588,36.63,77674.28,24.6,-0.14495,0.00011,13.13107]
[1779349651458,36.63,77676.68,24.6,-0.14464,0.00011,13.11089]
[1779349654631,36.63,77680.64,24.6,-0.14422,0.00011,13.08548]
[1779349654974,36.63,77680.64,24.6,-0.14422,0.00011,13.08548]
[1779349656190,36.63,77680.39,24.6,-0.14425,0.00011,13.0871]
[1779349658179,36.63,77680.77,24.6,-0.1442,0.00011,13.08468]
[1779349658931,36.63,77680.64,24.6,-0.14422,0.00011,13.08553]
[1779349664359,36.63,77679.61,24.6,-0.14433,0.00011,13.09216]
[1779349665202,36.63,77681.07,24.6,-0.14417,0.00011,13.08281]
[1779349670592,36.63,77681.9,24.6,-0.14409,0.00011,13.0776]
[1779349675628,36.63,77681.71,24.6,-0.14411,0.00011,13.07888]
[1779349681670,36.63,77682.95,24.6,-0.14397,0.00011,13.07098]
[1779349686444,36.63,77685.03,24.6,-0.14375,0.00011,13.0577]
[1779349686705,36.63,77685.45,24.6,-0.14371,0.00011,13.05507]
[1779349691740,36.63,77686.29,24.6,-0.1436,0.00011,13.04862]
[1779349693765,36.63,77686.3,24.6,-0.1436,0.00011,13.04835]
[1779349694209,36.63,77686.3,24.6,-0.1436,0.00011,13.04835]
[1779349695802,36.63,77686.27,24.6,-0.1436,0.00011,13.04833]
[1779349696380,36.63,77686.27,24.6,-0.1436,0.00011,13.04833]
[1779349696865,36.62,77686.29,24.6,-0.14358,0.00011,13.04758]
[1779349697318,36.62,77686.29,24.6,-0.14358,0.00011,13.04758]
[1779349702139,36.62,77688.34,24.6,-0.14335,0.00011,13.03346]
[1779349703183,36.62,77688.81,24.6,-0.1433,0.00011,13.03044]
[1779349704524,36.62,77688.79,24.6,-0.14329,0.00011,13.0302]
[1779349707197,36.62,77689.02,24.6,-0.14326,0.00011,13.02836]
[1779349709189,36.62,77689.87,24.6,-0.14317,0.00011,13.02256]
[1779349709600,36.62,77689.87,24.6,-0.14316,0.00011,13.02239]
[1779349714901,36.62,77689.72,24.6,-0.14312,0.00011,13.01763]
[1779349719937,36.61,77690.69,24.6,-0.14301,0.00011,13.01063]
[1779349721773,36.61,77690.69,24.6,-0.143,0.00011,13.01048]
[1779349723466,36.61,77691.37,24.6,-0.14293,0.00011,13.00598]
[1779349723652,36.61,77691.37,24.6,-0.14292,0.00011,13.00569]
[1779349729105,36.61,77692.24,24.6,-0.14282,0.00011,12.99958]
[1779349735138,36.61,77693.38,24.6,-0.14269,0.00011,12.99153]
[1779349741090,36.61,77692.94,24.6,-0.14272,0.00011,12.99345]
[1779349743562,36.61,77693.31,24.6,-0.14268,0.00011,12.99095]
[1779349743575,36.61,77693.31,24.6,-0.14268,0.00011,12.99095]
[1779349749299,36.61,77700.17,24.6,-0.14194,0.00011,12.94642]
[1779349753483,36.6,77700.97,24.6,-0.14185,0.00011,12.9411]
[1779349755068,36.6,77703.49,24.6,-0.14158,0.00011,12.92489]
[1779349755197,36.6,77703.49,24.6,-0.14158,0.00011,12.92489]
[1779349755648,36.6,77703.45,24.6,-0.14159,0.00011,12.92513]
[1779349758139,36.6,77703.75,24.6,-0.14155,0.00011,12.92318]
[1779349762216,36.6,77704.58,24.6,-0.14147,0.00011,12.91789]
[1779349767273,36.6,77703.76,24.6,-0.14155,0.00011,12.9232]
[1779349769353,36.6,77703.94,24.6,-0.14153,0.00011,12.92206]
[1779349769466,36.6,77703.94,24.6,-0.14153,0.00011,12.92206]
[1779349769556,36.6,77703.94,24.6,-0.14153,0.00011,12.92206]
[1779349770226,36.6,77704.37,24.6,-0.14149,0.00011,12.91934]
[1779349775330,36.61,77712.04,24.6,-0.14064,0.00011,12.86584]
[1779349779834,36.61,77712.85,24.6,-0.14056,0.00011,12.86104]
[1779349783158,36.61,77714.45,24.6,-0.1404,0.00011,12.8511]
[1779349788426,36.61,77715.14,24.6,-0.14034,0.00011,12.84738]
[1779349793461,36.61,77718.54,24.6,-0.13999,0.00011,12.82622]
[1779349798159,36.61,77719.5,24.6,-0.1399,0.00011,12.82065]
[1779349798496,36.61,77719.67,24.6,-0.13988,0.00011,12.81963]
[1779349799002,36.61,77719.67,24.6,-0.13988,0.00011,12.81963]
[1779349801143,36.61,77720.07,24.6,-0.13983,0.00011,12.8169]
[1779349803882,36.61,77721.81,24.6,-0.13965,0.00011,12.80553]
[1779349803905,36.61,77721.81,24.6,-0.13965,0.00011,12.80553]
[1779349809574,36.61,77727.63,24.6,-0.13903,0.0001,12.76798]
[1779349810182,36.61,77727.63,24.6,-0.13903,0.0001,12.76798]
[1779349815616,36.61,77730.39,24.6,-0.13874,0.0001,12.75029]
[1779349820651,36.61,77729.13,24.6,-0.13887,0.0001,12.75838]
[1779349825686,36.61,77727.97,24.6,-0.13899,0.0001,12.76577]
[1779349830721,36.61,77727.83,24.6,-0.13901,0.0001,12.7666]
[1779349836765,36.61,77727.23,24.6,-0.13903,0.00011,12.76563]
[1779349837770,36.61,77727.23,24.6,-0.13903,0.00011,12.76563]
[1779349844241,36.61,77732.01,24.6,-0.13853,0.0001,12.73504]
[1779349849856,36.61,77730.78,24.6,-0.13866,0.0001,12.74315]
[1779349854891,36.61,77729.35,24.6,-0.13881,0.0001,12.75235]
[1779349860171,36.61,77730.05,24.6,-0.13874,0.0001,12.74791]
[1779349865968,36.61,77729.97,24.6,-0.13875,0.0001,12.74846]
[1779349871004,36.61,77729.62,24.6,-0.13878,0.0001,12.75075]
[1779349873809,36.61,77730.04,24.6,-0.13874,0.0001,12.74808]
[1779349879060,36.61,77729.88,24.6,-0.13876,0.0001,12.74915]
[1779349880187,36.61,77729.88,24.6,-0.13876,0.0001,12.74915]
[1779349881899,36.61,77732.65,24.6,-0.13847,0.0001,12.73145]
[1779349888123,36.61,77732.92,24.6,-0.13844,0.0001,12.72998]
[1779349892907,36.61,77732.76,24.6,-0.13842,0.0001,12.7264]
[1779349893559,36.61,77732.76,24.6,-0.13842,0.0001,12.7264]
[1779349899434,36.61,77730.71,24.6,-0.13864,0.0001,12.73967]
[1779349899439,36.61,77730.71,24.6,-0.13864,0.0001,12.73967]
[1779349899472,36.61,77730.71,24.6,-0.13864,0.0001,12.73967]
[1779349899916,36.61,77730.7,24.6,-0.13864,0.0001,12.73976]
[1779349899917,36.61,77730.7,24.6,-0.13864,0.0001,12.73976]
[1779349900354,36.61,77730.7,24.6,-0.13864,0.0001,12.73976]
[1779349901833,36.61,77718.44,24.6,-0.13993,0.00011,12.81821]
[1779349905244,36.61,77719.09,24.6,-0.13986,0.00011,12.8138]
[1779349905506,36.61,77719.09,24.6,-0.13986,0.00011,12.8138]
[1779349905608,36.61,77719.04,24.6,-0.13986,0.00011,12.81419]
[1779349909586,36.61,77714.67,24.6,-0.14033,0.00011,12.84242]
[1779349909649,36.61,77714.67,24.6,-0.14033,0.00011,12.84242]
[1779349910430,36.61,77715.58,24.6,-0.14024,0.00011,12.83684]
[1779349914702,36.61,77705.68,24.6,-0.14129,0.00011,12.90038]
[1779349915201,36.61,77705.44,24.6,-0.14131,0.00011,12.90196]
[1779349919919,36.62,77708.2,24.6,-0.14103,0.00011,12.88458]
[1779349920127,36.62,77708.2,24.6,-0.14103,0.00011,12.88458]
[1779349923099,36.62,77710.08,24.6,-0.14083,0.00011,12.87282]
[1779349928404,36.62,77710.85,24.6,-0.14076,0.00011,12.86856]
[1779349933440,36.62,77710.64,24.6,-0.14079,0.00011,12.87052]
[1779349938628,36.62,77711.68,24.6,-0.14069,0.00011,12.86439]
[1779349943158,36.62,77717.05,24.6,-0.14014,0.00011,12.83076]
[1779349944541,36.62,77716.98,24.6,-0.14015,0.00011,12.83138]
[1779349944550,36.62,77716.98,24.6,-0.14015,0.00011,12.83138]
[1779349944667,36.62,77716.98,24.6,-0.14015,0.00011,12.83138]
[1779349944674,36.62,77716.98,24.6,-0.14015,0.00011,12.83138]
[1779349944677,36.62,77716.6,24.6,-0.14019,0.00011,12.834]
[1779349950559,36.62,77723.98,24.6,-0.13941,0.00011,12.78698]
[1779349955295,36.62,77723.73,24.6,-0.1394,0.00011,12.78393]
[1779349960629,36.62,77726.79,24.6,-0.13908,0.00011,12.76452]
[1779349965013,36.62,77727.93,24.6,-0.13897,0.0001,12.75743]
[1779349969897,36.63,77727.6,24.6,-0.13901,0.0001,12.75981]
[1779349975735,36.63,77726.74,24.6,-0.1391,0.00011,12.76564]
[1779349980770,36.63,77727.57,24.6,-0.13902,0.0001,12.76055]
[1779349982002,36.63,77727.8,24.6,-0.13899,0.0001,12.75912]
[1779349982874,36.63,77728.46,24.6,-0.13892,0.0001,12.7549]
[1779349982915,36.63,77728.46,24.6,-0.13892,0.0001,12.7549]
[1779349983996,36.63,77732.1,24.6,-0.13854,0.0001,12.73172]
[1779349984527,36.63,77732.1,24.6,-0.13854,0.0001,12.73172]
[1779349992682,36.63,77733.12,24.6,-0.13844,0.0001,12.72564]
[1779349998139,36.63,77733.7,24.6,-0.13839,0.0001,12.72262]
[1779349999116,36.63,77733.79,24.6,-0.13839,0.0001,12.72213]
[1779350000072,36.63,77733.94,24.6,-0.13837,0.0001,12.72125]
[1779350005948,36.63,77733.33,24.6,-0.13845,0.0001,12.7257]
[1779350011063,36.63,77733.27,24.6,-0.13845,0.0001,12.72616]
[1779350013032,36.63,77733.45,24.6,-0.1384,0.0001,12.72062]
[1779350017821,36.63,77733.7,24.6,-0.13838,0.0001,12.71933]
[1779350017825,36.63,77733.7,24.6,-0.13838,0.0001,12.71933]
[1779350017857,36.63,77733.88,24.6,-0.13836,0.0001,12.71825]
[1779350022576,36.63,77734.5,24.6,-0.1383,0.0001,12.7146]
[1779350027906,36.64,77734.04,24.6,-0.13836,0.0001,12.71799]
[1779350027916,36.64,77734.04,24.6,-0.13836,0.0001,12.71799]
[1779350032708,36.64,77736.38,24.6,-0.13812,0.0001,12.70334]
[1779350033821,36.64,77738.35,24.6,-0.13791,0.0001,12.69094]
[1779350039364,36.64,77744.48,24.6,-0.13729,0.0001,12.6525]
[1779350048244,36.64,77743.59,24.6,-0.1374,0.0001,12.65962]
[1779350052277,36.64,77743.46,24.6,-0.13742,0.0001,12.66069]
[1779350058314,36.65,77745.99,24.6,-0.13717,0.0001,12.64547]
[1779350063349,36.65,77746.03,24.6,-0.13718,0.0001,12.64584]
[1779350071405,36.65,77745.96,24.6,-0.13716,0.0001,12.64247]
[1779350076440,36.65,77746.11,24.6,-0.13715,0.0001,12.64207]
[1779350081475,36.65,77746.66,24.6,-0.1371,0.0001,12.63912]
[1779350086510,36.65,77745.92,24.6,-0.13719,0.0001,12.64437]
[1779350092552,36.65,77745.31,24.6,-0.13726,0.0001,12.64886]
[1779350097587,36.66,77745.63,24.6,-0.13723,0.0001,12.64725]
[1779350102046,36.66,77744.53,24.6,-0.13735,0.0001,12.65462]
[1779350103015,36.66,77744.23,24.6,-0.13739,0.0001,12.65662]
[1779350108663,36.66,77744.48,24.6,-0.13735,0.0001,12.65458]
[1779350112240,36.66,77744.57,24.6,-0.13734,0.0001,12.6538]
[1779350117727,36.65,77745.35,24.6,-0.13725,0.0001,12.64812]
[1779350124776,36.65,77742.36,24.6,-0.13755,0.0001,12.6664]
[1779350129811,36.65,77742.01,24.6,-0.13757,0.0001,12.66794]
[1779350134846,36.65,77741.77,24.6,-0.13754,0.0001,12.66387]
[1779350139881,36.65,77746.76,24.6,-0.13701,0.0001,12.63138]
[1779350145273,36.65,77747.25,24.6,-0.13696,0.0001,12.62787]
[1779350150825,36.64,77752.66,24.6,-0.13639,0.0001,12.59293]
[1779350154392,36.64,77752.84,24.6,-0.13637,0.0001,12.59166]
[1779350156826,36.64,77752.83,24.6,-0.13637,0.0001,12.59165]
[1779350156864,36.64,77752.83,24.6,-0.13637,0.0001,12.59165]
[1779350157695,36.64,77752.95,24.6,-0.13635,0.0001,12.5908]
[1779350163041,36.64,77753.25,24.6,-0.13632,0.0001,12.58864]
[1779350168077,36.64,77753.95,24.6,-0.13624,0.0001,12.58398]
[1779350173111,36.64,77753.8,24.6,-0.13626,0.0001,12.58474]
[1779350174828,36.64,77753.8,24.6,-0.13626,0.0001,12.58474]
[1779350174858,36.64,77753.8,24.6,-0.13626,0.0001,12.58474]
[1779350174923,36.64,77753.8,24.6,-0.13626,0.0001,12.58474]
[1779350175001,36.64,77753.8,24.6,-0.13626,0.0001,12.58474]
[1779350174936,36.64,77754.5,24.6,-0.13618,0.0001,12.58021]
[1779350175128,36.64,77754.5,24.6,-0.13618,0.0001,12.58021]
[1779350175197,36.64,77754.5,24.6,-0.13618,0.0001,12.58021]
[1779350175627,36.64,77754.5,24.6,-0.13618,0.0001,12.58021]
[1779350175685,36.64,77766.05,24.6,-0.13499,0.0001,12.50654]
[1779350176039,36.64,77766.05,24.6,-0.13499,0.0001,12.50654]
[1779350176860,36.64,77766.05,24.6,-0.13499,0.0001,12.50654]
[1779350176940,36.64,77775.43,24.6,-0.13403,0.0001,12.44693]
[1779350177354,36.64,77775.43,24.6,-0.13403,0.0001,12.44693]
[1779350177422,36.64,77776.44,24.6,-0.13393,0.0001,12.44049]
[1779350178515,36.64,77776.44,24.6,-0.13393,0.0001,12.44049]
[1779350182114,36.64,77775.5,24.6,-0.13402,0.0001,12.44602]
[1779350182212,36.64,77775.5,24.6,-0.13402,0.0001,12.44602]
[1779350183354,36.64,77777.88,24.6,-0.13377,0.0001,12.43075]
[1779350183357,36.64,77777.88,24.6,-0.13377,0.0001,12.43075]
[1779350183366,36.64,77777.88,24.6,-0.13377,0.0001,12.43075]
[1779350183408,36.64,77777.88,24.6,-0.13377,0.0001,12.43075]
[1779350183734,36.64,77777.88,24.6,-0.13377,0.0001,12.43075]
[1779350184827,36.64,77783.02,24.6,-0.13325,0.0001,12.39788]
[1779350184926,36.64,77794.86,24.6,-0.13204,0.0001,12.32262]
[1779350190233,36.64,77801.34,24.6,-0.1314,0.0001,12.28203]
[1779350191101,36.64,77801.34,24.6,-0.1314,0.0001,12.28203]
[1779350193505,36.64,77813.17,24.6,-0.13017,0.0001,12.20249]
[1779350193514,36.64,77813.17,24.6,-0.13017,0.0001,12.20249]
[1779350193680,36.64,77813.17,24.6,-0.13017,0.0001,12.20249]
[1779350198541,36.65,77813.71,24.6,-0.13013,0.0001,12.20006]
[1779350204004,36.65,77813.93,24.6,-0.13013,0.0001,12.20013]
[1779350204051,36.65,77813.91,24.6,-0.13014,0.0001,12.20049]
[1779350204333,36.65,77816.41,24.6,-0.12989,0.0001,12.18486]
[1779350207981,36.65,77817.87,24.6,-0.12975,0.0001,12.17556]
[1779350210259,36.65,77819.15,24.6,-0.12962,0.0001,12.16744]
[1779350210990,36.65,77819.15,24.6,-0.12962,0.0001,12.16744]
[1779350213810,36.65,77819.97,24.6,-0.12954,0.0001,12.16227]
[1779350216754,36.65,77820.06,24.6,-0.12953,0.0001,12.16174]
[1779350216763,36.65,77820.06,24.6,-0.12953,0.0001,12.16174]
[1779350217801,36.65,77830.27,24.6,-0.12851,0.0001,12.09705]
[1779350218707,36.65,77830.27,24.6,-0.12851,0.0001,12.09705]
[1779350224234,36.65,77833.01,24.6,-0.12825,0.0001,12.08045]
[1779350227000,36.65,77832.72,24.6,-0.12828,0.0001,12.0824]
[1779350229727,36.65,77832.69,24.6,-0.12829,0.0001,12.08305]
[1779350233109,36.65,77837.71,24.6,-0.1278,0.0001,12.05174]
[1779350236672,36.66,77837.32,24.6,-0.12785,0.0001,12.05467]
[1779350239578,36.66,77826.69,24.6,-0.12891,0.0001,12.12253]
[1779350240761,36.66,77826.69,24.6,-0.12891,0.0001,12.12253]
[1779350242701,36.66,77826.41,24.6,-0.12894,0.0001,12.12441]
[1779350244894,36.66,77818.93,24.6,-0.12969,0.0001,12.17189]
[1779350245338,36.66,77817.08,24.6,-0.12987,0.0001,12.18355]
[1779350245818,36.66,77814.25,24.6,-0.13015,0.0001,12.2015]
[1779350248173,36.66,77813.65,24.6,-0.13021,0.0001,12.20524]
[1779350253676,36.66,77815.59,24.6,-0.12998,0.0001,12.188]
[1779350258711,36.66,77814.89,24.6,-0.13004,0.0001,12.19236]
[1779350263746,36.66,77812.42,24.6,-0.13029,0.0001,12.20789]
[1779350266450,36.66,77809.5,24.6,-0.13058,0.0001,12.22632]
[1779350267101,36.66,77809.5,24.6,-0.13058,0.0001,12.22632]
[1779350267774,36.66,77809.74,24.6,-0.13055,0.0001,12.22464]
[1779350268541,36.66,77809.74,24.6,-0.13055,0.0001,12.22464]
[1779350268781,36.65,77809.23,24.6,-0.1306,0.0001,12.22777]
[1779350269713,36.65,77809.23,24.6,-0.1306,0.0001,12.22777]
[1779350269788,36.66,77809.27,24.6,-0.1306,0.0001,12.22767]
[1779350271168,36.66,77810.58,24.6,-0.13047,0.0001,12.21924]
[1779350272089,36.66,77810.58,24.6,-0.13047,0.0001,12.21924]
[1779350272092,36.65,77810.72,24.6,-0.13045,0.0001,12.21815]
[1779350272779,36.65,77810.72,24.6,-0.13045,0.0001,12.21815]
[1779350272810,36.65,77815.67,24.6,-0.12996,0.0001,12.18674]
[1779350274448,36.65,77816.82,24.6,-0.12984,0.0001,12.17939]
[1779350274603,36.65,77816.82,24.6,-0.12984,0.0001,12.17939]
[1779350278666,36.65,77819.73,24.6,-0.12955,0.0001,12.16078]
[1779350279666,36.65,77822.85,24.6,-0.12923,0.0001,12.14098]
[1779350284894,36.65,77822.69,24.6,-0.12925,0.0001,12.14214]
[1779350289666,36.65,77824.61,24.6,-0.12906,0.0001,12.13004]
[1779350290924,36.65,77824.62,24.6,-0.12906,0.0001,12.13]
[1779350295532,36.66,77826.93,24.6,-0.12884,0.0001,12.11555]
[1779350295927,36.66,77826.93,24.6,-0.12884,0.0001,12.11555]
[1779350303020,36.66,77831.45,24.6,-0.1284,0.0001,12.08766]
[1779350308055,36.66,77827.84,24.6,-0.12876,0.0001,12.11105]
[1779350308731,36.66,77827.84,24.6,-0.12876,0.0001,12.11105]
[1779350308788,36.66,77827.84,24.6,-0.12876,0.0001,12.11105]
[1779350310432,36.66,77824.4,24.6,-0.12911,0.0001,12.13299]
[1779350316111,36.66,77824.88,24.6,-0.12902,0.0001,12.1255]
[1779350319757,36.66,77826.93,24.6,-0.12882,0.0001,12.1127]
[1779350323672,36.66,77828.08,24.6,-0.12871,0.0001,12.10565]
[1779350329202,36.66,77829.07,24.6,-0.12862,0.0001,12.10006]
[1779350334576,36.66,77827.5,24.6,-0.12879,0.0001,12.11053]
[1779350340283,36.66,77821.72,24.6,-0.12937,0.0001,12.1475]
[1779350341786,36.66,77821.72,24.6,-0.12937,0.0001,12.14756]
[1779350343644,36.66,77821.76,24.6,-0.12937,0.0001,12.14744]
[1779350348977,36.67,77822.05,24.6,-0.12935,0.0001,12.14595]
[1779350349038,36.67,77822.05,24.6,-0.12935,0.0001,12.14595]
[1779350354377,36.67,77816.39,24.6,-0.12991,0.0001,12.18207]
[1779350359412,36.67,77814.91,24.6,-0.13006,0.0001,12.19151]
[1779350365177,36.67,77819.0,24.6,-0.12965,0.0001,12.16555]
[1779350370355,36.67,77819.4,24.6,-0.12962,0.0001,12.1632]
[1779350370434,36.67,77819.4,24.6,-0.12962,0.0001,12.1632]
[1779350371654,36.67,77819.06,24.6,-0.12965,0.0001,12.16539]
[1779350371857,36.67,77817.73,24.6,-0.12974,0.0001,12.16912]
[1779350375949,36.67,77817.38,24.6,-0.12979,0.0001,12.1722]
[1779350376051,36.67,77817.28,24.6,-0.12981,0.0001,12.17312]
[1779350380054,36.67,77817.41,24.6,-0.1298,0.0001,12.17261]
[1779350381055,36.67,77817.41,24.6,-0.1298,0.0001,12.17264]
[1779350381142,36.67,77817.56,24.6,-0.12979,0.0001,12.17171]
[1779350384004,36.67,77817.34,24.6,-0.12981,0.0001,12.17339]
[1779350384997,36.67,77817.31,24.6,-0.12982,0.0001,12.17415]
[1779350385098,36.67,77817.43,24.6,-0.12981,0.0001,12.17339]
[1779350385624,36.67,77817.43,24.6,-0.12981,0.0001,12.17339]
[1779350385726,36.67,77817.28,24.6,-0.12983,0.0001,12.17463]
[1779350391329,36.68,77817.56,24.6,-0.12982,0.0001,12.17425]
[1779350393391,36.68,77817.63,24.6,-0.12983,0.0001,12.17462]
[1779350394953,36.68,77817.63,24.6,-0.12983,0.0001,12.17489]
[1779350397532,36.68,77817.66,24.6,-0.12984,0.0001,12.17523]
[1779350401463,36.68,77816.11,24.6,-0.13001,0.0001,12.18611]
[1779350400093,36.68,77816.11,24.6,-0.13001,0.0001,12.18611]
[1779350412461,36.68,77816.11,24.6,-0.13001,0.0001,12.18611]
[1779350412790,36.68,77826.39,24.6,-0.12898,0.0001,12.12098]
[1779350413436,36.68,77826.39,24.6,-0.12898,0.0001,12.12098]
[1779350413527,36.68,77826.39,24.6,-0.12898,0.0001,12.12098]
[1779350413720,36.68,77826.39,24.6,-0.12898,0.0001,12.12098]
[1779350413797,36.68,77826.7,24.6,-0.12895,0.0001,12.11902]
[1779350415352,36.68,77826.85,24.6,-0.12894,0.0001,12.11807]
[1779350415583,36.68,77826.85,24.6,-0.12894,0.0001,12.11807]
[1779350415960,36.68,77826.33,24.6,-0.12899,0.0001,12.12136]
[1779350421887,36.68,77825.97,24.6,-0.12903,0.0001,12.12364]
[1779350423727,36.68,77826.21,24.6,-0.129,0.0001,12.12212]
[1779350423901,36.68,77825.78,24.6,-0.12904,0.0001,12.12484]
[1779350424403,36.68,77825.78,24.6,-0.12904,0.0001,12.12484]
[1779350428097,36.68,77824.55,24.6,-0.12917,0.0001,12.13263]
[1779350428103,36.68,77824.55,24.6,-0.12917,0.0001,12.13263]
[1779350428151,36.68,77824.55,24.6,-0.12917,0.0001,12.13263]
[1779350428196,36.68,77822.61,24.6,-0.12936,0.0001,12.14492]
[1779350429002,36.68,77822.61,24.6,-0.12936,0.0001,12.14492]
[1779350430100,36.68,77824.81,24.6,-0.12914,0.0001,12.13099]
[1779350435989,36.68,77833.22,24.6,-0.12827,0.0001,12.07301]
[1779350439932,36.68,77833.53,24.6,-0.12823,0.0001,12.07105]
[1779350440018,36.68,77833.96,24.6,-0.12819,0.0001,12.06833]
[1779350445274,36.68,77834.29,24.6,-0.12816,0.0001,12.06624]
[1779350446667,36.68,77838.91,24.6,-0.1277,0.0001,12.03702]
[1779350447069,36.68,77839.56,24.6,-0.12764,0.0001,12.03291]
[1779350452104,36.69,77840.34,24.6,-0.12757,0.0001,12.02891]
[1779350457140,36.69,77839.67,24.6,-0.12766,0.0001,12.03414]
[1779350462174,36.69,77840.33,24.6,-0.12761,0.0001,12.03099]
[1779350465072,36.69,77840.43,24.6,-0.1276,0.0001,12.03077]
[1779350470230,36.69,77848.03,24.6,-0.12688,0.0001,11.9842]
[1779350475265,36.7,77849.68,24.6,-0.12674,0.0001,11.97528]
[1779350477900,36.7,77849.84,24.6,-0.12673,0.0001,11.97488]
[1779350483322,36.7,77849.18,24.6,-0.12682,0.0001,11.98088]
[1779350484734,36.7,77849.18,24.6,-0.12682,0.0001,11.98088]
[1779350485105,36.7,77849.18,24.6,-0.12682,0.0001,11.98088]
[1779350486115,36.71,77849.55,24.6,-0.1268,0.0001,11.97916]
[1779350486665,36.71,77849.18,24.6,-0.12684,0.0001,11.98179]
[1779350490736,36.71,77843.57,24.6,-0.1274,0.0001,12.01802]
[1779350491045,36.71,77843.57,24.6,-0.1274,0.0001,12.01802]
[1779350496413,36.71,77849.81,24.6,-0.12678,0.0001,11.9759]
[1779350497508,36.71,77849.81,24.6,-0.12678,0.0001,11.9759]
[1779350499900,36.71,77849.65,24.6,-0.1268,0.0001,11.97751]
[1779350499929,36.71,77849.65,24.6,-0.1268,0.0001,11.97751]
[1779350501448,36.72,77835.99,24.6,-0.12816,0.0001,12.06459]
[1779350506665,36.72,77837.0,24.6,-0.12807,0.0001,12.05891]
[1779350512047,36.72,77834.59,24.6,-0.12832,0.0001,12.07504]
[1779350512451,36.72,77831.4,24.6,-0.12865,0.0001,12.0955]
[1779350512475,36.72,77831.4,24.6,-0.12865,0.0001,12.0955]
[1779350513229,36.72,77831.4,24.6,-0.12865,0.0001,12.0955]
[1779350513258,36.72,77829.31,24.6,-0.12886,0.0001,12.10907]
[1779350518578,36.73,77821.7,24.6,-0.12964,0.0001,12.15888]
[1779350522040,36.73,77821.88,24.6,-0.12963,0.0001,12.15834]
[1779350522140,36.73,77822.92,24.6,-0.12954,0.0001,12.15237]
[1779350527640,36.73,77823.87,24.6,-0.12947,0.0001,12.14816]
[1779350532676,36.74,77823.73,24.6,-0.12951,0.0001,12.15085]
[1779350535996,36.74,77826.78,24.6,-0.12922,0.0001,12.13227]
[1779350536229,36.74,77829.73,24.6,-0.12894,0.0001,12.11437]
[1779350539738,36.74,77831.79,24.6,-0.12875,0.0001,12.10216]
[1779350540495,36.74,77836.55,24.6,-0.12829,0.0001,12.0729]
[1779350541411,36.74,77839.28,24.6,-0.12802,0.0001,12.05566]
[1779350541738,36.75,77842.11,24.6,-0.12774,0.0001,12.03801]
[1779350545037,36.75,77843.11,24.6,-0.12765,0.0001,12.03214]
[1779350550802,36.75,77844.3,24.6,-0.12756,0.0001,12.02635]
[1779350555837,36.75,77844.71,24.6,-0.1275,0.0001,12.02054]
[1779350558644,36.76,77845.39,24.6,-0.12744,0.0001,12.01676]
[1779350559015,36.76,77845.39,24.6,-0.12744,0.0001,12.01676]
[1779350560299,36.76,77846.01,24.6,-0.12738,0.0001,12.01311]
[1779350563741,36.76,77847.7,24.6,-0.12723,0.0001,12.00351]
[1779350566107,36.76,77851.95,24.6,-0.12682,0.0001,11.97726]
[1779350566135,36.76,77851.95,24.6,-0.12682,0.0001,11.97726]
[1779350566177,36.76,77851.95,24.6,-0.12682,0.0001,11.97726]
[1779350566421,36.76,77855.6,24.6,-0.12647,0.0001,11.95457]
[1779350567380,36.76,77855.6,24.6,-0.12647,0.0001,11.95457]
[1779350567930,36.76,77860.05,24.6,-0.12604,0.0001,11.927]
[1779350568820,36.76,77860.05,24.6,-0.12604,0.0001,11.927]
[1779350568917,36.76,77860.05,24.6,-0.12604,0.0001,11.927]
[1779350569879,36.76,77859.71,24.6,-0.12608,0.0001,11.92926]
[1779350571555,36.76,77859.93,24.6,-0.12606,0.0001,11.92832]
[1779350573101,36.76,77858.37,24.6,-0.12622,0.0001,11.93826]
[1779350579009,36.77,77865.29,24.6,-0.12555,0.0001,11.89563]
[1779350583668,36.77,77866.81,24.6,-0.12542,0.0001,11.88667]
[1779350589125,36.77,77861.73,24.6,-0.12592,0.0001,11.91942]
[1779350589727,36.77,77864.14,24.6,-0.12569,0.0001,11.90436]
[1779350590094,36.77,77876.35,24.6,-0.1245,0.0001,11.82765]
[1779350595129,36.77,77881.01,24.6,-0.12407,0.0001,11.79947]
[1779350600164,36.78,77885.88,24.6,-0.12362,0.0001,11.77012]
[1779350605199,36.78,77891.36,24.6,-0.12311,0.0001,11.73726]
[1779350610234,36.78,77892.14,24.6,-0.12306,0.0001,11.734]
[1779350612296,36.78,77893.59,24.6,-0.12289,0.0001,11.72052]
[1779350612672,36.78,77893.23,24.6,-0.12293,0.0001,11.72311]
[1779350614198,36.78,77897.03,24.6,-0.12256,0.0001,11.69941]
[1779350614262,36.78,77899.48,24.6,-0.12233,0.0001,11.6842]
[1779350616010,36.78,77901.43,24.6,-0.12214,0.0001,11.67189]
[1779350618000,36.78,77901.8,24.6,-0.12211,0.0001,11.66942]
[1779350623175,36.78,77903.92,24.6,-0.1219,0.0001,11.65585]
[1779350623368,36.78,77903.92,24.6,-0.1219,0.0001,11.65585]
[1779350624015,36.78,77903.11,24.6,-0.12198,0.0001,11.66088]
[1779350624222,36.78,77903.11,24.6,-0.12198,0.0001,11.66088]
[1779350624332,36.78,77897.38,24.6,-0.12252,0.0001,11.69671]
[1779350626232,36.78,77890.11,24.6,-0.12322,0.0001,11.74244]
[1779350626346,36.78,77891.16,24.6,-0.12312,0.0001,11.73596]
[1779350627353,36.78,77902.44,24.6,-0.12204,0.0001,11.66513]
[1779350632466,36.78,77907.03,24.6,-0.1216,0.0001,11.63631]
[1779350641838,36.78,77905.79,24.6,-0.12172,0.0001,11.64391]
[1779350642098,36.78,77905.79,24.6,-0.12172,0.0001,11.64391]
[1779350642252,36.78,77905.79,24.6,-0.12172,0.0001,11.64391]
[1779350643188,36.78,77905.87,24.6,-0.12171,0.0001,11.64338]
[1779350643250,36.78,77905.87,24.6,-0.12171,0.0001,11.64338]
[1779350644704,36.78,77907.74,24.6,-0.12153,0.0001,11.63162]
[1779350648618,36.78,77912.54,24.6,-0.12108,9e-05,11.60165]
[1779350648667,36.78,77912.54,24.6,-0.12108,9e-05,11.60165]
[1779350654110,36.78,77917.63,24.6,-0.1206,9e-05,11.57014]
[1779350659578,36.78,77921.8,24.6,-0.12021,9e-05,11.54458]
[1779350661457,36.78,77921.8,24.6,-0.12021,9e-05,11.54458]
[1779350663433,36.79,77922.07,24.6,-0.12019,9e-05,11.5431]
[1779350666441,36.79,77919.25,24.6,-0.12046,9e-05,11.56102]
[1779350671886,36.79,77917.72,24.6,-0.12061,9e-05,11.57092]
[1779350672635,36.79,77919.32,24.6,-0.12042,9e-05,11.55636]
[1779350672681,36.79,77919.32,24.6,-0.12042,9e-05,11.55636]
[1779350675714,36.79,77919.72,24.6,-0.12038,9e-05,11.55403]
[1779350675883,36.79,77919.72,24.6,-0.12038,9e-05,11.55403]
[1779350678505,36.79,77927.57,24.6,-0.11965,9e-05,11.50536]
[1779350679213,36.79,77931.01,24.6,-0.11933,9e-05,11.48409]
[1779350684074,36.79,77940.01,24.6,-0.1185,9e-05,11.42903]
[1779350685532,36.79,77940.23,24.6,-0.11849,9e-05,11.42821]
[1779350693051,36.8,77936.46,24.6,-0.11886,9e-05,11.45317]
[1779350697750,36.8,77938.04,24.6,-0.11873,9e-05,11.44477]
[1779350701054,36.8,77941.39,24.6,-0.11843,9e-05,11.42468]
[1779350701094,36.8,77941.39,24.6,-0.11843,9e-05,11.42468]
[1779350701108,36.8,77941.39,24.6,-0.11843,9e-05,11.42468]
[1779350701149,36.8,77941.39,24.6,-0.11843,9e-05,11.42468]
[1779350701196,36.8,77945.21,24.6,-0.11808,9e-05,11.40147]
[1779350702885,36.8,77955.47,24.6,-0.11713,9e-05,11.33772]
[1779350704087,36.8,77955.47,24.6,-0.11713,9e-05,11.33772]
[1779350704171,36.8,77956.36,24.6,-0.11705,9e-05,11.33239]
[1779350707704,36.8,77951.63,24.6,-0.1175,9e-05,11.36259]
[1779350707931,36.8,77951.63,24.6,-0.1175,9e-05,11.36259]
[1779350716984,36.81,77948.55,24.6,-0.11781,9e-05,11.38322]
[1779350719273,36.81,77947.85,24.6,-0.11788,9e-05,11.38767]
[1779350723303,36.81,77944.81,24.6,-0.11816,9e-05,11.40696]
[1779350723305,36.81,77944.81,24.6,-0.11816,9e-05,11.40696]
[1779350724209,36.81,77943.75,24.6,-0.11827,9e-05,11.4137]
[1779350730076,36.81,77937.18,24.6,-0.11891,9e-05,11.4566]
[1779350734466,36.82,77936.89,24.6,-0.11891,9e-05,11.45447]
[1779350735207,36.82,77933.34,24.6,-0.11924,9e-05,11.47684]
[1779350740858,36.82,77932.86,24.6,-0.11931,9e-05,11.48112]
[1779350746212,36.82,77946.19,24.6,-0.11809,9e-05,11.39984]
[1779350749222,36.83,77946.4,24.6,-0.11808,9e-05,11.39923]
[1779350754269,36.83,77947.5,24.6,-0.11799,9e-05,11.3932]
[1779350755658,36.83,77946.99,24.6,-0.11804,9e-05,11.39647]
[1779350761186,36.83,77946.97,24.6,-0.11806,9e-05,11.398]
[1779350764757,36.84,77945.77,24.6,-0.11819,9e-05,11.40716]
[1779350766266,36.84,77954.75,24.6,-0.11736,9e-05,11.35171]
[1779350766354,36.84,77957.27,24.6,-0.11714,9e-05,11.33648]
[1779350767607,36.84,77957.27,24.6,-0.11714,9e-05,11.33648]
[1779350768368,36.84,77958.33,24.6,-0.11705,9e-05,11.33049]
[1779350769731,36.84,77958.8,24.6,-0.11701,9e-05,11.32802]
[1779350771039,36.84,77967.61,24.6,-0.1162,9e-05,11.27386]
[1779350771389,36.84,77971.63,24.6,-0.11584,9e-05,11.24951]
[1779350776542,36.84,77972.37,24.6,-0.11578,9e-05,11.24572]
[1779350776549,36.84,77972.37,24.6,-0.11578,9e-05,11.24572]
[1779350778606,36.85,77968.63,24.6,-0.11614,9e-05,11.26964]
[1779350779030,36.85,77966.62,24.6,-0.11633,9e-05,11.28231]
[1779350780843,36.85,77960.58,24.6,-0.11689,9e-05,11.32008]
[1779350783133,36.85,77958.14,24.6,-0.11712,9e-05,11.33546]
[1779350783473,36.85,77957.76,24.6,-0.11716,9e-05,11.33793]
[1779350785587,36.85,77957.63,24.6,-0.11717,9e-05,11.33916]
[1779350785632,36.85,77957.63,24.6,-0.11717,9e-05,11.33916]
[1779350791529,36.85,77959.04,24.6,-0.11705,9e-05,11.32852]
[1779350796563,36.86,77950.43,24.6,-0.11787,9e-05,11.38388]
[1779350800902,36.86,77943.03,24.6,-0.11858,9e-05,11.43107]
[1779350806634,36.87,77939.16,24.6,-0.11896,9e-05,11.45659]
[1779350807333,36.87,77939.16,24.6,-0.11896,9e-05,11.45659]
[1779350808946,36.87,77948.8,24.6,-0.11807,9e-05,11.39723]
[1779350809656,36.87,77950.91,24.6,-0.11788,9e-05,11.38415]
[1779350815069,36.87,77950.86,24.6,-0.11788,9e-05,11.38465]
[1779350815140,36.87,77950.27,24.6,-0.11794,9e-05,11.38831]
[1779350820733,36.87,77953.04,24.6,-0.11771,9e-05,11.37288]
[1779350825768,36.88,77955.42,24.6,-0.11751,9e-05,11.35994]
[1779350830805,36.88,77958.86,24.6,-0.11722,9e-05,11.34064]
[1779350832819,36.88,77947.21,24.6,-0.11832,9e-05,11.41366]
[1779350834529,36.88,77947.21,24.6,-0.11832,9e-05,11.41366]
[1779350839868,36.89,77950.94,24.6,-0.118,9e-05,11.39277]
[1779350845260,36.89,77946.99,24.6,-0.11839,9e-05,11.41855]
[1779350846217,36.89,77946.74,24.6,-0.11842,9e-05,11.42067]
[1779350851606,36.89,77944.8,24.6,-0.11862,9e-05,11.4338]
[1779350856988,36.9,77954.07,24.6,-0.11774,9e-05,11.37351]
[1779350862024,36.9,77950.25,24.6,-0.11812,9e-05,11.39893]
[1779350867060,36.91,77949.22,24.6,-0.11824,9e-05,11.40683]
[1779350872107,36.91,77944.68,24.6,-0.11868,9e-05,11.43617]
[1779350872463,36.91,77944.68,24.6,-0.11868,9e-05,11.43617]
[1779350872466,36.91,77944.68,24.6,-0.11868,9e-05,11.43617]
[1779350878137,36.91,77936.43,24.6,-0.11947,9e-05,11.4889]
[1779350881733,36.91,77936.96,24.6,-0.11943,9e-05,11.48597]
[1779350881739,36.91,77936.43,24.6,-0.11948,9e-05,11.48945]
[1779350884925,36.91,77940.51,24.6,-0.1191,9e-05,11.46415]
[1779350887816,36.91,77944.53,24.6,-0.11872,9e-05,11.4391]
[1779350887999,36.91,77944.53,24.6,-0.11872,9e-05,11.4391]
[1779350888217,36.91,77944.53,24.6,-0.11872,9e-05,11.4391]
[1779350888320,36.91,77944.53,24.6,-0.11872,9e-05,11.4391]
[1779350888530,36.91,77944.53,24.6,-0.11872,9e-05,11.4391]
[1779350888665,36.91,77944.53,24.6,-0.11872,9e-05,11.4391]
[1779350888672,36.91,77944.53,24.6,-0.11872,9e-05,11.4391]
[1779350888739,36.91,77952.41,24.6,-0.11799,9e-05,11.38991]
[1779350888911,36.91,77952.41,24.6,-0.11799,9e-05,11.38991]
[1779350889042,36.91,77952.41,24.6,-0.11799,9e-05,11.38991]
[1779350889397,36.91,77952.41,24.6,-0.11799,9e-05,11.38991]
[1779350889620,36.91,77952.41,24.6,-0.11799,9e-05,11.38991]
[1779350889712,36.91,77971.63,24.6,-0.11621,9e-05,11.27068]
[1779350889790,36.91,77971.63,24.6,-0.11621,9e-05,11.27068]
[1779350890042,36.91,77971.63,24.6,-0.11621,9e-05,11.27068]
[1779350890222,36.91,77971.63,24.6,-0.11621,9e-05,11.27068]
[1779350890563,36.91,77971.63,24.6,-0.11621,9e-05,11.27068]
[1779350890615,36.91,77971.63,24.6,-0.11621,9e-05,11.27068]
[1779350891125,36.91,77981.03,24.6,-0.11534,9e-05,11.21255]
[1779350891138,36.91,77981.03,24.6,-0.11534,9e-05,11.21255]
[1779350891177,36.91,77981.03,24.6,-0.11534,9e-05,11.21255]
[1779350891293,36.91,77981.03,24.6,-0.11534,9e-05,11.21255]
[1779350891492,36.91,77981.03,24.6,-0.11534,9e-05,11.21255]
[1779350891754,36.91,77987.45,24.6,-0.11476,9e-05,11.17297]
[1779350891798,36.91,77987.45,24.6,-0.11476,9e-05,11.17297]
[1779350891930,36.91,77987.45,24.6,-0.11476,9e-05,11.17297]
[1779350892314,36.91,77987.45,24.6,-0.11476,9e-05,11.17297]
[1779350892542,36.91,77998.68,24.6,-0.11374,9e-05,11.10387]
[1779350893547,36.91,77998.68,24.6,-0.11374,9e-05,11.10387]
[1779350895621,36.91,78010.7,24.6,-0.11266,9e-05,11.0303]
[1779350896249,36.91,78011.12,24.6,-0.11263,9e-05,11.02802]
[1779350899102,36.93,78009.63,24.6,-0.11288,9e-05,11.04566]
[1779350899288,36.94,78005.05,24.6,-0.11333,9e-05,11.07642]
[1779350902017,36.94,78009.09,24.6,-0.11295,9e-05,11.04998]
[1779350902628,36.94,78009.09,24.6,-0.11295,9e-05,11.04998]
[1779350902650,36.94,78009.09,24.6,-0.11295,9e-05,11.04998]
[1779350902738,36.93,78019.7,24.6,-0.11197,9e-05,10.98325]
[1779350902965,36.93,78019.7,24.6,-0.11197,9e-05,10.98325]
[1779350903692,36.93,78030.36,24.6,-0.11102,9e-05,10.91771]
[1779350904536,36.93,78030.36,24.6,-0.11102,9e-05,10.91771]
[1779350904742,36.93,78030.36,24.6,-0.11102,9e-05,10.91771]
[1779350905584,36.93,78033.6,24.6,-0.11073,9e-05,10.89773]
[1779350905591,36.93,78033.6,24.6,-0.11073,9e-05,10.89773]
[1779350905613,36.93,78033.6,24.6,-0.11073,9e-05,10.89773]
[1779350905625,36.93,78033.6,24.6,-0.11073,9e-05,10.89773]
[1779350905656,36.93,78033.6,24.6,-0.11073,9e-05,10.89773]
[1779350905740,36.93,78033.6,24.6,-0.11073,9e-05,10.89773]
[1779350905766,36.93,78033.6,24.6,-0.11073,9e-05,10.89773]
[1779350906415,36.93,78037.16,24.6,-0.11041,9e-05,10.87583]
[1779350906536,36.93,78037.16,24.6,-0.11041,9e-05,10.87583]
[1779350906614,36.93,78037.16,24.6,-0.11041,9e-05,10.87583]
[1779350906786,36.93,78037.16,24.6,-0.11041,9e-05,10.87583]
[1779350907720,36.93,78050.43,24.6,-0.10924,9e-05,10.79471]
[1779350907894,36.93,78050.43,24.6,-0.10924,9e-05,10.79471]
[1779350909960,36.93,78054.02,24.6,-0.10892,9e-05,10.77286]
[1779350910658,36.93,78054.02,24.6,-0.10892,9e-05,10.77286]
[1779350912794,36.93,78056.82,24.6,-0.10864,9e-05,10.75121]
[1779350912828,36.93,78056.82,24.6,-0.10864,9e-05,10.75121]
[1779350913387,36.93,78067.37,24.6,-0.10772,9e-05,10.68695]
[1779350914305,36.93,78067.37,24.6,-0.10772,9e-05,10.68695]
[1779350915309,36.93,78072.71,24.6,-0.10725,9e-05,10.65437]
[1779350920598,36.93,78076.95,24.6,-0.10688,9e-05,10.62825]
[1779350921032,36.93,78076.14,24.6,-0.10695,9e-05,10.63308]
[1779350921176,36.93,78076.14,24.6,-0.10695,9e-05,10.63308]
[1779350921450,36.93,78076.14,24.6,-0.10695,9e-05,10.63308]
[1779350921523,36.93,78076.14,24.6,-0.10695,9e-05,10.63308]
[1779350921589,36.93,78076.14,24.6,-0.10695,9e-05,10.63308]
[1779350921890,36.93,78076.14,24.6,-0.10695,9e-05,10.63308]
[1779350921856,36.93,78090.64,24.6,-0.1057,9e-05,10.54525]
[1779350921933,36.93,78090.64,24.6,-0.1057,9e-05,10.54525]
[1779350921967,36.93,78090.64,24.6,-0.1057,9e-05,10.54525]
[1779350922141,36.93,78090.64,24.6,-0.1057,9e-05,10.54525]
[1779350922365,36.93,78090.64,24.6,-0.1057,9e-05,10.54525]
[1779350922473,36.93,78090.64,24.6,-0.1057,9e-05,10.54525]
[1779350922779,36.93,78111.09,24.6,-0.10396,8e-05,10.42183]
[1779350925556,36.93,78111.79,24.6,-0.1039,8e-05,10.41752]
[1779350925831,36.93,78111.79,24.6,-0.1039,8e-05,10.41752]
[1779350925894,36.93,78111.79,24.6,-0.1039,8e-05,10.41752]
[1779350925946,36.94,78101.93,24.6,-0.10477,9e-05,10.47958]
[1779350926755,36.94,78101.93,24.6,-0.10477,9e-05,10.47958]
[1779350926778,36.94,78101.93,24.6,-0.10477,9e-05,10.47958]
[1779350926832,36.94,78101.93,24.6,-0.10477,9e-05,10.47958]
[1779350926970,36.94,78101.93,24.6,-0.10477,9e-05,10.47958]
[1779350927015,36.94,78085.75,24.6,-0.10616,9e-05,10.57736]
[1779350927237,36.94,78085.75,24.6,-0.10616,9e-05,10.57736]
[1779350931236,36.94,78090.63,24.6,-0.10577,9e-05,10.55003]
[1779350931392,36.94,78090.63,24.6,-0.10577,9e-05,10.55003]
[1779350931670,36.94,78090.63,24.6,-0.10577,9e-05,10.55003]
[1779350931987,36.94,78090.63,24.6,-0.10577,9e-05,10.55003]
[1779350932011,36.94,78085.03,24.6,-0.10625,9e-05,10.58423]
[1779350932630,36.94,78085.03,24.6,-0.10625,9e-05,10.58423]
[1779350932666,36.94,78085.03,24.6,-0.10625,9e-05,10.58423]
[1779350933277,36.94,78079.74,24.6,-0.10671,9e-05,10.61655]
[1779350933659,36.94,78079.74,24.6,-0.10671,9e-05,10.61655]
[1779350934077,36.94,78070.9,24.6,-0.10748,9e-05,10.6704]
[1779350934179,36.94,78070.9,24.6,-0.10748,9e-05,10.6704]
[1779350936303,36.94,78057.43,24.6,-0.10866,9e-05,10.75242]
[1779350939618,36.94,78071.23,24.6,-0.10746,9e-05,10.66872]
[1779350940552,36.94,78071.23,24.6,-0.10746,9e-05,10.66872]
[1779350943151,36.95,78084.13,24.6,-0.10635,9e-05,10.59128]
[1779350946929,36.95,78084.01,24.6,-0.10637,9e-05,10.59284]
[1779350947932,36.95,78084.19,24.6,-0.10636,9e-05,10.59203]
[1779350948050,36.95,78084.66,24.6,-0.10633,9e-05,10.58946]
[1779350948450,36.95,78084.66,24.6,-0.10633,9e-05,10.58946]
[1779350949692,36.95,78073.24,24.6,-0.10732,9e-05,10.65914]
[1779350953165,36.95,78065.92,24.6,-0.10796,9e-05,10.70405]
[1779350963790,36.95,78074.48,24.6,-0.10724,9e-05,10.6539]
[1779350968826,36.96,78066.07,24.6,-0.10798,9e-05,10.70576]
[1779350969401,36.96,78066.07,24.6,-0.10798,9e-05,10.70576]
[1779350974018,36.96,78055.45,24.6,-0.10888,9e-05,10.76593]
[1779350974229,36.96,78055.57,24.6,-0.10887,9e-05,10.76523]
[1779350977515,36.96,78050.1,24.6,-0.10935,9e-05,10.79862]
[1779350980671,36.96,78040.23,24.6,-0.11021,9e-05,10.85867]
[1779350985945,36.96,78050.92,24.6,-0.10927,9e-05,10.79321]
[1779350990909,36.96,78044.78,24.6,-0.10981,9e-05,10.8306]
[1779350994057,36.96,78049.52,24.6,-0.10939,9e-05,10.80157]
[1779350998029,36.96,78039.43,24.6,-0.11028,9e-05,10.86301]
[1779351002543,36.95,78038.62,24.6,-0.11033,9e-05,10.86682]
[1779351002667,36.95,78038.62,24.6,-0.11033,9e-05,10.86682]
[1779351002919,36.95,78038.62,24.6,-0.11033,9e-05,10.86682]
[1779351003034,36.95,78038.62,24.6,-0.11033,9e-05,10.86682]
[1779351003110,36.95,78038.62,24.6,-0.11033,9e-05,10.86682]
[1779351003869,36.95,78038.62,24.6,-0.11032,9e-05,10.86591]
[1779351003873,36.95,78038.62,24.6,-0.11032,9e-05,10.86591]
[1779351004091,36.95,78017.52,24.6,-0.11217,9e-05,10.99338]
[1779351004147,36.95,78017.52,24.6,-0.11217,9e-05,10.99338]
[1779351004425,36.95,78017.52,24.6,-0.11217,9e-05,10.99338]
[1779351005017,36.95,78017.52,24.6,-0.11217,9e-05,10.99338]
[1779351005098,36.95,78011.09,24.6,-0.11275,9e-05,11.03283]
[1779351005554,36.95,78011.09,24.6,-0.11275,9e-05,11.03283]
[1779351006139,36.95,78011.09,24.6,-0.11275,9e-05,11.03283]
[1779351006871,36.95,78011.09,24.6,-0.11275,9e-05,11.03283]
[1779351006907,36.95,78011.09,24.6,-0.11275,9e-05,11.03283]
[1779351006959,36.95,78009.95,24.6,-0.11285,9e-05,11.03972]
[1779351007455,36.95,78009.95,24.6,-0.11285,9e-05,11.03972]
[1779351008116,36.95,78007.62,24.6,-0.11306,9e-05,11.05403]
[1779351008294,36.95,78007.62,24.6,-0.11306,9e-05,11.05403]
[1779351008300,36.95,78007.62,24.6,-0.11306,9e-05,11.05403]
[1779351009988,36.95,77996.09,24.6,-0.11414,9e-05,11.12748]
[1779351010570,36.95,77996.09,24.6,-0.11414,9e-05,11.12748]
[1779351011131,36.95,77992.2,24.6,-0.11449,9e-05,11.15142]
[1779351012022,36.95,77992.2,24.6,-0.11449,9e-05,11.15142]
[1779351017177,36.95,77993.24,24.6,-0.1144,9e-05,11.14541]
[1779351019508,36.95,77993.58,24.6,-0.11438,9e-05,11.1435]
[1779351019943,36.95,77993.58,24.6,-0.11438,9e-05,11.1435]
[1779351019949,36.95,77993.58,24.6,-0.11438,9e-05,11.1435]
[1779351020044,36.96,77995.58,24.6,-0.1142,9e-05,11.1314]
[1779351020206,36.96,77995.58,24.6,-0.1142,9e-05,11.1314]
[1779351020434,36.96,77995.58,24.6,-0.1142,9e-05,11.1314]
[1779351020449,36.96,77995.58,24.6,-0.1142,9e-05,11.1314]
[1779351022729,36.95,78002.4,24.6,-0.11358,9e-05,11.08926]
[1779351022762,36.95,78005.06,24.6,-0.11333,9e-05,11.07264]
[1779351023376,36.95,78005.06,24.6,-0.11333,9e-05,11.07264]
[1779351023736,36.95,78005.06,24.6,-0.11333,9e-05,11.07264]
[1779351024039,36.95,78005.06,24.6,-0.11333,9e-05,11.07264]
[1779351024117,36.95,78005.55,24.6,-0.11329,9e-05,11.06951]
[1779351028381,36.95,78000.46,24.6,-0.11374,9e-05,11.10009]
[1779351028412,36.95,78000.46,24.6,-0.11374,9e-05,11.10009]
[1779351028513,36.95,78002.88,24.6,-0.11352,9e-05,11.08522]
[1779351031887,36.95,78009.22,24.6,-0.11294,9e-05,11.04545]
[1779351032716,36.95,78009.12,24.6,-0.11289,9e-05,11.04064]
[1779351036706,36.94,78007.68,24.6,-0.11297,9e-05,11.04554]
[1779351036953,36.94,78005.47,24.6,-0.11316,9e-05,11.05837]
[1779351039631,36.94,78002.4,24.6,-0.11343,9e-05,11.07714]
[1779351040273,36.94,78002.32,24.6,-0.11343,9e-05,11.07741]
[1779351040346,36.94,78002.32,24.6,-0.11343,9e-05,11.07741]
[1779351040845,36.94,78002.32,24.6,-0.11343,9e-05,11.07741]
[1779351040972,36.94,77998.58,24.6,-0.11377,9e-05,11.10011]
[1779351041341,36.94,77998.58,24.6,-0.11377,9e-05,11.10011]
[1779351041872,36.94,77998.58,24.6,-0.11377,9e-05,11.10011]
[1779351044795,36.93,78001.36,24.6,-0.11351,9e-05,11.08244]
[1779351044797,36.93,78000.37,24.6,-0.11359,9e-05,11.08797]
[1779351045545,36.93,78000.37,24.6,-0.11359,9e-05,11.08797]
[1779351045606,36.93,77999.18,24.6,-0.1137,9e-05,11.09529]
[1779351046778,36.93,77999.18,24.6,-0.1137,9e-05,11.09529]
[1779351048356,36.93,78006.03,24.6,-0.11307,9e-05,11.05263]
[1779351051307,36.93,78006.93,24.6,-0.11298,9e-05,11.046]
[1779351051719,36.93,78006.93,24.6,-0.11298,9e-05,11.046]
[1779351051950,36.93,78006.93,24.6,-0.11298,9e-05,11.046]
[1779351052046,36.93,78006.93,24.6,-0.11298,9e-05,11.046]
[1779351052612,36.93,78004.86,24.6,-0.11316,9e-05,11.05827]
[1779351052868,36.93,78004.86,24.6,-0.11316,9e-05,11.05827]
[1779351054404,36.93,78003.05,24.6,-0.11332,9e-05,11.06916]
[1779351054710,36.93,78000.42,24.6,-0.11355,9e-05,11.08508]
[1779351059759,36.93,77998.01,24.6,-0.11376,9e-05,11.09935]
[1779351061480,36.92,77996.6,24.6,-0.11388,9e-05,11.10758]
[1779351062116,36.92,77996.6,24.6,-0.11388,9e-05,11.10758]
[1779351061495,36.92,77995.74,24.6,-0.11396,9e-05,11.11287]
[1779351063543,36.92,78002.27,24.6,-0.11336,9e-05,11.07239]
[1779351065063,36.92,78004.47,24.6,-0.11316,9e-05,11.05847]
[1779351065128,36.92,78004.47,24.6,-0.11316,9e-05,11.05847]
[1779351066530,36.92,77993.71,24.6,-0.11412,9e-05,11.12387]
[1779351068695,36.92,77992.37,24.6,-0.11423,9e-05,11.13146]
[1779351068780,36.92,77993.06,24.6,-0.11417,9e-05,11.12688]
[1779351072223,36.92,77993.94,24.6,-0.11408,9e-05,11.12109]
[1779351072572,36.92,77992.47,24.6,-0.11421,9e-05,11.12997]
[1779351073487,36.92,77992.47,24.6,-0.11421,9e-05,11.12997]
[1779351078277,36.92,77994.36,24.6,-0.11405,9e-05,11.11897]
[1779351078614,36.92,77998.15,24.6,-0.11371,9e-05,11.09578]
[1779351081999,36.92,78000.19,24.6,-0.11352,9e-05,11.08292]
[1779351082015,36.92,78000.4,24.6,-0.1135,9e-05,11.08139]
[1779351085541,36.92,78000.42,24.6,-0.11348,9e-05,11.08044]
[1779351085655,36.92,78000.42,24.6,-0.11348,9e-05,11.08044]
[1779351088264,36.91,78002.72,24.6,-0.11326,9e-05,11.06523]
[1779351089112,36.91,78002.72,24.6,-0.11326,9e-05,11.06523]
[1779351089446,36.91,78006.12,24.6,-0.11294,9e-05,11.04369]
[1779351089453,36.91,78006.12,24.6,-0.11294,9e-05,11.04369]
[1779351089691,36.91,78020.14,24.6,-0.11169,9e-05,10.95764]
[1779351090652,36.91,78020.14,24.6,-0.11169,9e-05,10.95764]
[1779351090886,36.91,78020.14,24.6,-0.11169,9e-05,10.95764]
[1779351093465,36.91,78018.88,24.6,-0.11175,9e-05,10.95988]
[1779351098755,36.91,78023.68,24.6,-0.1113,9e-05,10.92903]
[1779351103792,36.9,78015.04,24.6,-0.11205,9e-05,10.9808]
[1779351105188,36.9,78015.04,24.6,-0.11205,9e-05,10.9808]
[1779351105195,36.9,78015.04,24.6,-0.11205,9e-05,10.9808]
[1779351105478,36.9,78012.92,24.6,-0.11224,9e-05,10.99354]
[1779351105876,36.9,78012.92,24.6,-0.11224,9e-05,10.99354]
[1779351105977,36.9,78007.15,24.6,-0.11276,9e-05,11.02883]
[1779351106655,36.9,78007.15,24.6,-0.11276,9e-05,11.02883]
[1779351106848,36.9,78007.15,24.6,-0.11276,9e-05,11.02883]
[1779351107008,36.9,78007.15,24.6,-0.11276,9e-05,11.02883]
[1779351107172,36.9,78009.13,24.6,-0.11258,9e-05,11.01662]
[1779351108827,36.9,78022.21,24.6,-0.1114,9e-05,10.93579]
[1779351114133,36.9,78021.08,24.6,-0.11149,9e-05,10.94197]
[1779351114138,36.9,78021.08,24.6,-0.11149,9e-05,10.94197]
[1779351114183,36.9,78021.08,24.6,-0.11149,9e-05,10.94197]
[1779351114929,36.9,78017.52,24.6,-0.1118,9e-05,10.96359]
[1779351115942,36.9,78015.36,24.6,-0.112,9e-05,10.97674]
[1779351118099,36.9,78011.0,24.6,-0.11238,9e-05,11.0031]
[1779351118181,36.9,78010.48,24.6,-0.11242,9e-05,11.00614]
[1779351118241,36.9,78010.48,24.6,-0.11242,9e-05,11.00614]
[1779351118654,36.9,78010.48,24.6,-0.11242,9e-05,11.00614]
[1779351118897,36.9,78013.93,24.6,-0.11211,9e-05,10.98481]
[1779351123932,36.89,78012.93,24.6,-0.11218,9e-05,10.98965]
[1779351127705,36.89,78012.43,24.6,-0.11222,9e-05,10.99218]
[1779351132995,36.89,78009.1,24.6,-0.1125,9e-05,11.01139]
[1779351134072,36.89,78009.1,24.6,-0.1125,9e-05,11.01139]
[1779351134467,36.89,78008.97,24.6,-0.11251,9e-05,11.01205]
[1779351135009,36.89,78007.5,24.6,-0.11264,9e-05,11.02108]
[1779351135406,36.89,78007.5,24.6,-0.11264,9e-05,11.02108]
[1779351141051,36.89,78004.87,24.6,-0.11288,9e-05,11.03709]
[1779351141798,36.89,78004.87,24.6,-0.11288,9e-05,11.03709]
[1779351142058,36.89,78007.29,24.6,-0.11266,9e-05,11.02219]
[1779351144123,36.89,78008.89,24.6,-0.11251,9e-05,11.01221]
[1779351148104,36.89,78010.93,24.6,-0.11232,9e-05,10.99909]
[1779351151810,36.89,78022.13,24.6,-0.11127,9e-05,10.92495]
[1779351157163,36.88,78022.38,24.6,-0.11123,9e-05,10.92246]
[1779351162198,36.88,78029.98,24.6,-0.11055,9e-05,10.87505]
[1779351167233,36.88,78032.87,24.6,-0.11028,9e-05,10.85696]
[1779351172269,36.88,78032.89,24.6,-0.11028,9e-05,10.85642]
[1779351173960,36.88,78032.89,24.6,-0.11028,9e-05,10.85642]
[1779351173986,36.88,78032.89,24.6,-0.11028,9e-05,10.85642]
[1779351180326,36.88,78033.97,24.6,-0.11017,9e-05,10.84937]
[1779351184816,36.88,78030.46,24.6,-0.11048,9e-05,10.87054]
[1779351190396,36.88,78021.14,24.6,-0.1113,9e-05,10.92658]
[1779351192276,36.88,78021.14,24.6,-0.1113,9e-05,10.92658]
[1779351198847,36.87,78015.87,24.6,-0.11174,9e-05,10.95728]
[1779351204493,36.87,78020.87,24.6,-0.11128,9e-05,10.92527]
[1779351209530,36.87,78020.82,24.6,-0.11127,9e-05,10.92462]
[1779351214564,36.87,78017.48,24.6,-0.11151,9e-05,10.93952]
[1779351216893,36.86,78016.6,24.6,-0.11159,9e-05,10.94471]
[1779351218452,36.86,78022.17,24.6,-0.11109,9e-05,10.91015]
[1779351218593,36.86,78024.44,24.6,-0.11088,9e-05,10.89607]
[1779351223614,36.86,78028.6,24.6,-0.11049,9e-05,10.86901]
[1779351228665,36.85,78019.32,24.6,-0.11128,9e-05,10.92322]
[1779351229496,36.85,78019.32,24.6,-0.11128,9e-05,10.92322]
[1779351229672,36.85,78018.7,24.6,-0.11133,9e-05,10.92654]
[1779351234709,36.85,78025.18,24.6,-0.11074,9e-05,10.88593]
[1779351239743,36.85,78018.39,24.6,-0.11133,9e-05,10.92675]
[1779351244878,36.85,78014.89,24.6,-0.11163,9e-05,10.94741]
[1779351247904,36.85,78011.11,24.6,-0.11196,9e-05,10.96999]
[1779351247904,36.85,78011.11,24.6,-0.11196,9e-05,10.96999]
[1779351248090,36.85,78011.11,24.6,-0.11196,9e-05,10.96999]
[1779351248178,36.85,78011.11,24.6,-0.11196,9e-05,10.96999]
[1779351248273,36.84,78009.54,24.6,-0.1121,9e-05,10.97918]
[1779351250710,36.84,78003.68,24.6,-0.11262,9e-05,11.01531]
[1779351250821,36.84,78004.0,24.6,-0.1126,9e-05,11.01334]
[1779351255989,36.84,78005.84,24.6,-0.11241,9e-05,11.00079]
[1779351256280,36.84,78005.84,24.6,-0.11241,9e-05,11.00079]
[1779351256332,36.84,78007.76,24.6,-0.11223,9e-05,10.98839]
[1779351259466,36.84,78016.05,24.6,-0.11147,9e-05,10.93635]
[1779351261661,36.84,78022.7,24.6,-0.11086,9e-05,10.89452]
[1779351262319,36.83,78035.32,24.6,-0.10973,9e-05,10.8163]
[1779351263424,36.83,78043.72,24.6,-0.10899,9e-05,10.76494]
[1779351263837,36.83,78043.72,24.6,-0.10899,9e-05,10.76494]
[1779351265652,36.83,78053.22,24.6,-0.10815,9e-05,10.70639]
[1779351266822,36.83,78059.01,24.6,-0.10764,9e-05,10.67076]
[1779351272032,36.83,78058.37,24.6,-0.10769,9e-05,10.67412]
[1779351272610,36.83,78055.46,24.6,-0.1079,9e-05,10.68708]
[1779351274005,36.83,78048.04,24.6,-0.10855,9e-05,10.7322]
[1779351277008,36.83,78058.42,24.6,-0.10763,9e-05,10.66816]
[1779351282065,36.83,78060.4,24.6,-0.10745,9e-05,10.65571]
[1779351288086,36.83,78056.64,24.6,-0.10777,9e-05,10.67805]
[1779351292625,36.82,78054.08,24.6,-0.10799,9e-05,10.69307]
[1779351293807,36.82,78053.37,24.6,-0.10805,9e-05,10.69726]
[1779351297255,36.82,78063.93,24.6,-0.10712,9e-05,10.63241]
[1779351301610,36.82,78067.85,24.6,-0.10678,9e-05,10.60841]
[1779351301996,36.82,78067.85,24.6,-0.10678,9e-05,10.60841]
[1779351302265,36.82,78078.03,24.6,-0.10589,9e-05,10.5465]
[1779351302565,36.82,78078.03,24.6,-0.10589,9e-05,10.5465]
[1779351302680,36.82,78078.03,24.6,-0.10589,9e-05,10.5465]
[1779351303075,36.82,78078.03,24.6,-0.10589,9e-05,10.5465]
[1779351304451,36.82,78087.08,24.6,-0.10512,9e-05,10.49167]
[1779351304577,36.82,78087.08,24.6,-0.10512,9e-05,10.49167]
[1779351304586,36.82,78087.08,24.6,-0.10512,9e-05,10.49167]
[1779351305012,36.82,78087.08,24.6,-0.10512,9e-05,10.49167]
[1779351305246,36.82,78095.05,24.6,-0.10444,9e-05,10.44354]
[1779351310281,36.82,78102.37,24.6,-0.10378,8e-05,10.39686]
[1779351310774,36.82,78102.37,24.6,-0.10378,8e-05,10.39686]
[1779351311059,36.82,78102.37,24.6,-0.10378,8e-05,10.39686]
[1779351312591,36.81,78104.88,24.6,-0.10356,8e-05,10.38098]
[1779351317158,36.81,78101.8,24.6,-0.1038,8e-05,10.39816]
[1779351317411,36.81,78098.94,24.6,-0.10404,9e-05,10.41507]
[1779351318283,36.81,78098.94,24.6,-0.10404,9e-05,10.41507]
[1779351318337,36.81,78092.6,24.6,-0.10458,9e-05,10.45336]
[1779351320531,36.81,78091.37,24.6,-0.10469,9e-05,10.4612]
[1779351324956,36.81,78095.18,24.6,-0.10437,9e-05,10.43899]
[1779351328717,36.82,78085.01,24.6,-0.10525,9e-05,10.50127]
[1779351328794,36.82,78085.01,24.6,-0.10525,9e-05,10.50127]
[1779351330252,36.82,78079.35,24.6,-0.10576,9e-05,10.53686]
[1779351331307,36.82,78073.26,24.6,-0.10628,9e-05,10.57391]
[1779351331801,36.82,78072.49,24.6,-0.10631,9e-05,10.57396]
[1779351331951,36.82,78072.49,24.6,-0.10631,9e-05,10.57396]
[1779351333351,36.82,78073.27,24.6,-0.10625,9e-05,10.56924]
[1779351335640,36.82,78061.99,24.6,-0.10722,9e-05,10.63782]
[1779351342100,36.82,78065.5,24.6,-0.10691,9e-05,10.6161]
[1779351343824,36.82,78066.1,24.6,-0.10686,9e-05,10.61235]
[1779351347543,36.82,78054.48,24.6,-0.10787,9e-05,10.68274]
[1779351352283,36.82,78056.15,24.6,-0.10771,9e-05,10.67214]
[1779351357613,36.81,78050.47,24.6,-0.1082,9e-05,10.70564]
[1779351360434,36.81,78049.02,24.6,-0.10832,9e-05,10.71431]
[1779351361609,36.81,78054.69,24.6,-0.10782,9e-05,10.67936]
[1779351362252,36.81,78054.69,24.6,-0.10782,9e-05,10.67936]
[1779351362570,36.81,78058.29,24.6,-0.1075,9e-05,10.65718]
[1779351366095,36.81,78065.73,24.6,-0.10685,9e-05,10.61176]
[1779351371735,36.81,78064.11,24.6,-0.10699,9e-05,10.62147]
[1779351372702,36.81,78064.11,24.6,-0.10699,9e-05,10.62147]
[1779351372994,36.81,78064.11,24.6,-0.10699,9e-05,10.62147]
[1779351373581,36.81,78067.86,24.6,-0.10667,9e-05,10.59863]
[1779351373664,36.81,78067.86,24.6,-0.10667,9e-05,10.59863]
[1779351373953,36.81,78067.86,24.6,-0.10667,9e-05,10.59863]
[1779351373958,36.81,78067.86,24.6,-0.10667,9e-05,10.59863]
[1779351374411,36.81,78084.93,24.6,-0.10519,9e-05,10.4945]
[1779351375391,36.81,78084.93,27.0,-0.10519,9e-05,10.4945]
[1779351375438,36.81,78084.93,27.0,-0.10519,9e-05,10.4945]
[1779351375476,36.81,78084.93,27.0,-0.10519,9e-05,10.4945]
[1779351375456,36.81,78091.85,27.0,-0.10459,9e-05,10.45215]
[1779351375515,36.81,78091.85,27.0,-0.10459,9e-05,10.45215]
[1779351375639,36.81,78091.85,27.0,-0.10459,9e-05,10.45215]
[1779351375763,36.81,78089.21,27.0,-0.10481,9e-05,10.46813]
[1779351380799,36.81,78087.18,27.0,-0.105,9e-05,10.48133]
[1779351381731,36.81,78087.18,27.0,-0.105,9e-05,10.48133]
[1779351383103,36.81,78085.33,27.0,-0.10516,9e-05,10.49271]
[1779351383121,36.81,78085.33,27.0,-0.10516,9e-05,10.49271]
[1779351384337,36.81,78080.84,27.0,-0.10555,9e-05,10.52018]
[1779351384356,36.81,78065.65,27.0,-0.10686,9e-05,10.61243]
[1779351385306,36.81,78065.65,27.0,-0.10686,9e-05,10.61243]
[1779351390466,36.81,78062.55,27.0,-0.10713,9e-05,10.63111]
[1779351392931,36.81,78059.12,27.0,-0.10739,9e-05,10.64716]
[1779351393879,36.81,78055.18,27.0,-0.10773,9e-05,10.67107]
[1779351394257,36.81,78055.18,27.0,-0.10773,9e-05,10.67107]
[1779351394889,36.81,78051.68,27.0,-0.10803,9e-05,10.69228]
[1779351394932,36.81,78051.68,27.0,-0.10803,9e-05,10.69228]
[1779351396271,36.81,78057.57,27.0,-0.10752,9e-05,10.6562]
[1779351400729,36.81,78059.91,27.0,-0.10731,9e-05,10.64155]
[1779351403334,36.81,78056.43,27.0,-0.10761,9e-05,10.66256]
[1779351405972,36.81,78066.68,27.0,-0.10671,9e-05,10.59977]
[1779351411374,36.81,78065.37,27.0,-0.10682,9e-05,10.60763]
[1779351414652,36.81,78058.75,27.0,-0.10739,9e-05,10.64767]
[1779351416194,36.81,78058.88,27.0,-0.10738,9e-05,10.64679]
[1779351417782,36.81,78066.75,27.0,-0.10669,9e-05,10.59875]
[1779351419706,36.81,78063.02,27.0,-0.10702,9e-05,10.62141]
[1779351419825,36.81,78063.02,27.0,-0.10702,9e-05,10.62141]
[1779351420285,36.81,78063.02,27.0,-0.10702,9e-05,10.62141]
[1779351420552,36.81,78059.32,27.0,-0.10734,9e-05,10.64381]
[1779351421369,36.81,78059.32,27.0,-0.10734,9e-05,10.64381]
[1779351421471,36.81,78043.36,27.0,-0.10874,9e-05,10.74129]
[1779351422980,36.81,78038.03,27.0,-0.10921,9e-05,10.77422]
[1779351422997,36.81,78038.03,27.0,-0.10921,9e-05,10.77422]
[1779351423427,36.81,78038.03,27.0,-0.10921,9e-05,10.77422]
[1779351423529,36.81,78038.01,27.0,-0.10922,9e-05,10.7747]
[1779351426558,36.81,78038.58,27.0,-0.10917,9e-05,10.77125]
[1779351427123,36.81,78030.75,27.0,-0.10986,9e-05,10.81927]
[1779351429619,36.81,78028.11,27.0,-0.1101,9e-05,10.83596]
[1779351430144,36.81,78029.84,27.0,-0.10995,9e-05,10.82561]
[1779351433165,36.81,78040.4,27.0,-0.10902,9e-05,10.76099]
[1779351434593,36.81,78040.9,27.0,-0.10898,9e-05,10.75799]
[1779351435179,36.81,78040.01,27.0,-0.10906,9e-05,10.76349]
[1779351440214,36.81,78044.3,27.0,-0.10866,9e-05,10.73603]
[1779351445249,36.8,78052.76,27.0,-0.1079,9e-05,10.68332]
[1779351447716,36.8,78055.36,27.0,-0.10767,9e-05,10.66714]
[1779351453305,36.8,78061.17,27.0,-0.10712,9e-05,10.62642]
[1779351456203,36.8,78060.46,27.0,-0.10718,9e-05,10.63059]
[1779351461361,36.8,78051.31,27.0,-0.10797,9e-05,10.68561]
[1779351466396,36.8,78049.41,27.0,-0.10812,9e-05,10.69632]
[1779351471431,36.8,78049.26,27.0,-0.10812,9e-05,10.69636]
[1779351473264,36.8,78044.84,27.0,-0.10851,9e-05,10.72318]
[1779351473268,36.8,78044.84,27.0,-0.10851,9e-05,10.72318]
[1779351473446,36.79,78043.15,27.0,-0.10865,9e-05,10.7333]
[1779351476693,36.8,78039.29,27.0,-0.10899,9e-05,10.75709]
[1779351476923,36.8,78039.29,27.0,-0.10899,9e-05,10.75709]
[1779351477594,36.8,78039.29,27.0,-0.10899,9e-05,10.75709]
[1779351478051,36.8,78036.82,27.0,-0.10921,9e-05,10.77224]
[1779351478602,36.79,78034.08,27.0,-0.10945,9e-05,10.78872]
[1779351479936,36.79,78032.34,27.0,-0.1096,9e-05,10.79906]
[1779351485531,36.79,78034.39,27.0,-0.10939,9e-05,10.78473]
[1779351490570,36.79,78037.88,27.0,-0.10907,9e-05,10.76194]
[1779351495605,36.78,78023.81,27.0,-0.11029,9e-05,10.84663]
[1779351495947,36.78,78023.81,27.0,-0.11029,9e-05,10.84663]
[1779351497056,36.78,78021.56,27.0,-0.11048,9e-05,10.86004]
[1779351497129,36.78,78021.56,27.0,-0.11048,9e-05,10.86004]
[1779351497619,36.78,78017.02,27.0,-0.11089,9e-05,10.8878]
[1779351497915,36.78,78017.02,27.0,-0.11089,9e-05,10.8878]
[1779351498127,36.78,78017.02,27.0,-0.11089,9e-05,10.8878]
[1779351498620,36.78,78017.02,27.0,-0.11089,9e-05,10.8878]
[1779351499234,36.78,78009.2,27.0,-0.11159,9e-05,10.93571]
[1779351504293,36.78,78009.85,27.0,-0.11152,9e-05,10.93085]
[1779351507609,36.78,78006.52,27.0,-0.1118,9e-05,10.95069]
[1779351511262,36.78,78004.03,27.0,-0.11202,9e-05,10.96509]
[1779351511266,36.78,78004.03,27.0,-0.11202,9e-05,10.96509]
[1779351511808,36.78,78002.71,27.0,-0.11209,9e-05,10.96828]
[1779351512650,36.77,78001.17,27.0,-0.11222,9e-05,10.97723]
[1779351512917,36.77,78001.17,27.0,-0.11222,9e-05,10.97723]
[1779351513577,36.77,78001.17,27.0,-0.11222,9e-05,10.97723]
[1779351513645,36.77,78001.17,27.0,-0.11222,9e-05,10.97723]
[1779351514750,36.77,77986.22,27.0,-0.11357,9e-05,11.06909]
[1779351517534,36.77,77977.25,27.0,-0.11438,9e-05,11.12366]
[1779351517745,36.77,77976.32,27.0,-0.11445,9e-05,11.12845]
[1779351520858,36.77,77972.93,27.0,-0.11474,9e-05,11.14792]
[1779351526588,36.76,77973.51,27.0,-0.11465,9e-05,11.14223]
[1779351527757,36.76,77972.52,27.0,-0.11473,9e-05,11.14732]
[1779351532865,36.75,77971.84,27.0,-0.11474,9e-05,11.14836]
[1779351534807,36.75,77971.72,27.0,-0.11475,9e-05,11.14857]
[1779351534850,36.75,77971.72,27.0,-0.11475,9e-05,11.14857]
[1779351535074,36.75,77970.42,27.0,-0.11486,9e-05,11.1561]
[1779351538614,36.75,77959.09,27.0,-0.11589,9e-05,11.22523]
[1779351542668,36.74,77958.03,27.0,-0.11597,9e-05,11.23118]
[1779351542684,36.74,77961.55,27.0,-0.11564,9e-05,11.209]
[1779351545843,36.74,77966.48,27.0,-0.11518,9e-05,11.17763]
[1779351546320,36.74,77966.48,27.0,-0.11518,9e-05,11.17763]
[1779351547553,36.74,77966.19,27.9,-0.1152,9e-05,11.17918]
[1779351549395,36.74,77967.31,27.9,-0.1151,9e-05,11.17205]
[1779351549496,36.74,77967.96,27.9,-0.11503,9e-05,11.16754]
[1779351550698,36.74,77967.96,27.9,-0.11503,9e-05,11.16754]
[1779351551992,36.74,77970.3,27.9,-0.11481,9e-05,11.15249]
[1779351557037,36.73,77970.87,27.9,-0.11471,9e-05,11.14587]
[1779351562072,36.73,77970.89,27.9,-0.11467,9e-05,11.14323]
[1779351564030,36.72,77970.19,27.9,-0.11473,9e-05,11.14707]
[1779351569121,36.72,77967.57,27.9,-0.11492,9e-05,11.16023]
[1779351570158,36.72,77967.57,27.9,-0.11492,9e-05,11.16023]
[1779351576170,36.71,77969.5,27.9,-0.11466,9e-05,11.13999]
[1779351577709,36.71,77969.5,27.9,-0.11466,9e-05,11.13999]
[1779351582189,36.7,77962.8,27.9,-0.11523,9e-05,11.1789]
[1779351584092,36.7,77962.48,27.9,-0.11525,9e-05,11.17976]
[1779351584133,36.7,77962.48,27.9,-0.11525,9e-05,11.17976]
[1779351584317,36.7,77962.48,27.9,-0.11525,9e-05,11.17976]
[1779351587479,36.7,77962.61,27.9,-0.11522,9e-05,11.17782]
[1779351588350,36.69,77965.04,27.9,-0.11497,9e-05,11.16108]
[1779351589197,36.69,77973.04,27.9,-0.11424,9e-05,11.11146]
[1779351589217,36.69,77973.04,27.9,-0.11424,9e-05,11.11146]
[1779351589666,36.69,77973.04,27.9,-0.11424,9e-05,11.11146]
[1779351589260,36.69,77982.75,27.9,-0.11334,9e-05,11.05086]
[1779351590182,36.69,77982.75,27.9,-0.11334,9e-05,11.05086]
[1779351591021,36.69,77987.36,27.9,-0.11292,9e-05,11.02197]
[1779351593365,36.69,77974.62,27.9,-0.11407,9e-05,11.10011]
[1779351593898,36.69,77973.74,27.9,-0.11414,9e-05,11.10512]
[1779351594603,36.69,77973.74,27.9,-0.11414,9e-05,11.10512]
[1779351596930,36.69,77969.3,27.9,-0.11453,9e-05,11.13131]
[1779351597925,36.68,77967.78,27.9,-0.11466,9e-05,11.14025]
[1779351598549,36.68,77967.78,27.9,-0.11466,9e-05,11.14025]
[1779351601345,36.68,77954.96,27.9,-0.11581,9e-05,11.21773]
[1779351603948,36.68,77948.65,27.9,-0.11638,9e-05,11.25577]
[1779351604001,36.68,77948.65,27.9,-0.11638,9e-05,11.25577]
[1779351606004,36.67,77939.15,27.9,-0.11725,9e-05,11.31368]
[1779351606166,36.67,77939.15,27.9,-0.11725,9e-05,11.31368]
[1779351606564,36.67,77939.15,27.9,-0.11725,9e-05,11.31368]
[1779351606605,36.67,77937.2,27.9,-0.11742,9e-05,11.32502]
[1779351606754,36.67,77937.2,27.9,-0.11742,9e-05,11.32502]
[1779351607063,36.67,77937.2,27.9,-0.11742,9e-05,11.32502]
[1779351607615,36.67,77936.33,27.9,-0.11749,9e-05,11.32969]
[1779351608407,36.67,77936.33,27.9,-0.11749,9e-05,11.32969]
[1779351610154,36.67,77936.2,27.9,-0.11749,9e-05,11.32975]
[1779351610409,36.67,77935.39,27.9,-0.11755,9e-05,11.33405]
[1779351612932,36.66,77934.37,27.9,-0.11763,9e-05,11.33949]
[1779351613620,36.66,77934.37,27.9,-0.11763,9e-05,11.33949]
[1779351613689,36.66,77934.32,27.9,-0.11762,9e-05,11.33859]
[1779351618845,36.65,77931.04,27.9,-0.11788,9e-05,11.35606]
[1779351619117,36.65,77931.04,27.9,-0.11788,9e-05,11.35606]
[1779351624488,36.65,77932.9,27.9,-0.11765,9e-05,11.34064]
[1779351626520,36.64,77935.32,27.9,-0.11741,9e-05,11.32406]
[1779351626971,36.64,77934.52,27.9,-0.11746,9e-05,11.32764]
[1779351626996,36.64,77934.52,27.9,-0.11746,9e-05,11.32764]
[1779351632564,36.63,77934.14,27.9,-0.11739,9e-05,11.32114]
[1779351637599,36.62,77935.86,27.9,-0.11718,9e-05,11.30702]
[1779351639643,36.62,77935.77,27.9,-0.11718,9e-05,11.30693]
[1779351639728,36.62,77936.59,27.9,-0.1171,9e-05,11.30116]
[1779351639928,36.62,77936.59,27.9,-0.1171,9e-05,11.30116]
[1779351639935,36.62,77936.59,27.9,-0.1171,9e-05,11.30116]
[1779351640620,36.62,77934.56,27.9,-0.11728,9e-05,11.31319]
[1779351641105,36.62,77934.56,27.9,-0.11728,9e-05,11.31319]
[1779351643239,36.61,77931.02,27.9,-0.11759,9e-05,11.33396]
[1779351645463,36.61,77931.08,27.9,-0.11756,9e-05,11.33221]
[1779351649153,36.6,77926.11,27.9,-0.11799,9e-05,11.36057]
[1779351654718,36.59,77924.99,27.9,-0.11803,9e-05,11.36318]
[1779351659760,36.58,77924.66,27.9,-0.11801,9e-05,11.36177]
[1779351664445,36.58,77920.06,27.9,-0.1184,9e-05,11.38772]
[1779351671036,36.57,77919.6,27.9,-0.11841,9e-05,11.38842]
[1779351671096,36.57,77919.24,27.9,-0.1184,9e-05,11.3878]
[1779351675307,36.56,77911.81,28.0,-0.11908,9e-05,11.43227]
[1779351675309,36.56,77911.81,28.0,-0.11908,9e-05,11.43227]
[1779351681917,36.55,77910.67,28.0,-0.11912,9e-05,11.4353]
[1779351687650,36.55,77911.1,28.0,-0.11905,9e-05,11.43065]
[1779351691439,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691457,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691473,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691494,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691510,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691526,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691550,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691568,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691587,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691605,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691622,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691639,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691655,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691713,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691729,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691745,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691805,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691822,36.54,77905.04,28.0,-0.1196,0.0001,11.46669]
[1779351691850,36.54,77904.25,28.0,-0.11962,0.0001,11.46613]
[1779351691987,36.54,77908.37,28.0,-0.11923,9e-05,11.44026]
[1779351697022,36.54,77914.44,28.0,-0.11864,9e-05,11.40132]
[1779351700807,36.54,77915.48,28.0,-0.11854,9e-05,11.39449]
[1779351700824,36.54,77915.48,28.0,-0.11854,9e-05,11.39449]
[1779351700817,36.54,77915.48,28.0,-0.11854,9e-05,11.3942]
[1779351700842,36.54,77915.48,28.0,-0.11854,9e-05,11.3942]
[1779351700860,36.54,77915.48,28.0,-0.11854,9e-05,11.3942]
[1779351700878,36.54,77915.48,28.0,-0.11854,9e-05,11.3942]
[1779351704582,36.53,77922.58,28.0,-0.11785,9e-05,11.34848]
[1779351708708,36.53,77927.92,28.0,-0.11733,9e-05,11.31395]
[1779351714142,36.53,77923.66,28.0,-0.1177,9e-05,11.33814]
[1779351719647,36.52,77926.86,28.0,-0.11737,9e-05,11.31663]
[1779351725257,36.52,77920.74,28.0,-0.11792,9e-05,11.35278]
[1779351731260,36.51,77922.0,28.0,-0.11776,9e-05,11.34211]
[1779351733154,36.51,77921.82,28.0,-0.11777,9e-05,11.34285]
[1779351734257,36.51,77926.96,28.0,-0.11727,9e-05,11.30992]
[1779351735322,36.51,77934.16,28.0,-0.1166,9e-05,11.26457]
[1779351735828,36.51,77938.59,28.0,-0.11618,9e-05,11.23631]
[1779351738861,36.5,77939.37,28.0,-0.11609,9e-05,11.2309]
[1779351748379,36.49,77940.36,28.0,-0.11592,9e-05,11.2188]
[1779351753416,36.49,77942.06,28.0,-0.11568,9e-05,11.20089]
[1779351758450,36.48,77941.59,28.0,-0.11569,9e-05,11.20124]
[1779351761941,36.48,77944.59,28.0,-0.11539,9e-05,11.18098]
[1779351763931,36.47,77945.93,28.0,-0.11524,9e-05,11.1712]
[1779351768503,36.47,77951.53,28.0,-0.1147,9e-05,11.13496]
[1779351768511,36.47,77951.53,28.0,-0.1147,9e-05,11.13496]
[1779351773173,36.46,77953.61,28.0,-0.11448,9e-05,11.11997]
[1779351779598,36.46,77952.81,28.0,-0.11452,9e-05,11.12227]
[1779351781179,36.46,77950.05,28.0,-0.11477,9e-05,11.13911]
[1779351785008,36.45,77946.76,28.0,-0.11505,9e-05,11.15802]
[1779351787487,36.45,77951.76,28.0,-0.11457,9e-05,11.12591]
[1779351787655,36.45,77953.86,28.0,-0.11437,9e-05,11.1124]
[1779351790190,36.45,77956.31,28.0,-0.11413,9e-05,11.09577]
[1779351790193,36.45,77956.31,28.0,-0.11413,9e-05,11.09577]
[1779351790676,36.45,77955.98,28.0,-0.11415,9e-05,11.09717]
[1779351792441,36.45,77957.9,28.0,-0.11397,9e-05,11.08486]
[1779351794333,36.44,77959.17,28.0,-0.11384,9e-05,11.07628]
[1779351794837,36.44,77964.11,28.0,-0.11337,9e-05,11.04457]
[1779351800807,36.44,77973.31,28.0,-0.11249,9e-05,10.98464]
[1779351801840,36.43,77973.74,28.0,-0.11245,9e-05,10.98148]
[1779351802528,36.43,77977.72,28.0,-0.11208,9e-05,10.95625]
[1779351807795,36.43,77981.38,28.0,-0.11171,9e-05,10.93101]
[1779351811933,36.42,77981.76,28.0,-0.11166,9e-05,10.92741]
[1779351814988,36.42,77974.68,28.0,-0.11224,9e-05,10.96505]
[1779351815594,36.42,77974.68,28.0,-0.11224,9e-05,10.96505]
[1779351818597,36.42,77974.45,28.0,-0.11224,9e-05,10.96506]
[1779351818642,36.42,77974.45,28.0,-0.11224,9e-05,10.96506]
[1779351823906,36.41,77969.21,28.0,-0.11267,9e-05,10.99462]
[1779351824863,36.41,77969.21,28.0,-0.11267,9e-05,10.99462]
[1779351830957,36.4,77969.48,28.0,-0.1126,9e-05,10.98935]
[1779351835174,36.4,77969.08,28.0,-0.11261,9e-05,10.99031]
[1779351835434,36.4,77969.08,28.0,-0.11261,9e-05,10.99031]
[1779351835841,36.4,77969.22,28.0,-0.11259,9e-05,10.98872]
[1779351840327,36.4,77966.45,28.0,-0.11283,9e-05,11.0053]
[1779351844525,36.39,77966.2,28.0,-0.11285,9e-05,11.0064]
[1779351850094,36.39,77957.73,28.0,-0.11359,9e-05,11.05674]
[1779351855238,36.39,77957.15,28.0,-0.11363,9e-05,11.0591]
[1779351856715,36.39,77957.04,28.0,-0.11363,9e-05,11.05946]
[1779351861170,36.38,77967.89,28.0,-0.11261,9e-05,10.99002]
[1779351862897,36.38,77967.89,28.0,-0.11261,9e-05,10.99002]
[1779351862976,36.38,77968.1,28.0,-0.11259,9e-05,10.98849]
[1779351868967,36.38,77971.22,28.0,-0.11228,9e-05,10.96734]
[1779351870274,36.37,77972.43,28.0,-0.11215,9e-05,10.95834]
[1779351870393,36.37,77972.43,28.0,-0.11215,9e-05,10.95834]
[1779351870960,36.37,77965.31,28.0,-0.11279,9e-05,11.00202]
[1779351876053,36.37,77957.45,28.0,-0.11345,9e-05,11.04514]
[1779351876095,36.37,77957.45,28.0,-0.11345,9e-05,11.04514]
[1779351876294,36.37,77957.45,28.0,-0.11345,9e-05,11.04514]
[1779351882611,36.36,77953.17,28.0,-0.11382,9e-05,11.06986]
[1779351886970,36.36,77947.47,28.0,-0.11432,9e-05,11.10413]
[1779351887356,36.36,77936.74,28.0,-0.11531,9e-05,11.17058]
[1779351892392,36.35,77931.65,28.0,-0.11575,9e-05,11.20005]
[1779351894507,36.35,77930.63,28.0,-0.11584,9e-05,11.20595]
[1779351899292,36.35,77928.66,28.0,-0.11598,9e-05,11.21566]
[1779351900554,36.35,77928.73,28.0,-0.11597,9e-05,11.21469]
[1779351901892,36.34,77928.15,28.0,-0.11601,9e-05,11.21781]
[1779351903978,36.34,77920.71,28.0,-0.1167,9e-05,11.26345]
[1779351906800,36.34,77918.43,28.0,-0.11688,9e-05,11.27596]
[1779351907635,36.33,77918.15,28.0,-0.11689,9e-05,11.2765]
[1779351909029,36.33,77912.1,28.0,-0.11745,9e-05,11.3139]
[1779351909127,36.33,77908.61,28.0,-0.11777,9e-05,11.33519]
[1779351910667,36.33,77904.83,28.0,-0.11813,9e-05,11.35901]
[1779351913672,36.33,77903.83,28.0,-0.11819,9e-05,11.36314]
[1779351913909,36.33,77903.83,28.0,-0.11819,9e-05,11.36314]
[1779351914154,36.32,77904.42,28.0,-0.11812,9e-05,11.35798]
[1779351915399,36.32,77912.87,28.0,-0.11732,9e-05,11.30474]
[1779351920588,36.31,77911.79,28.0,-0.11736,9e-05,11.30782]
[1779351925623,36.31,77911.78,28.0,-0.11732,9e-05,11.30478]
[1779351926699,36.31,77911.78,28.0,-0.11732,9e-05,11.30478]
[1779351932623,36.3,77903.01,28.0,-0.11805,9e-05,11.35152]
[1779351934024,36.3,77900.04,28.0,-0.11832,0.0001,11.36958]
[1779351935695,36.29,77897.58,28.0,-0.11854,0.0001,11.38371]
[1779351940731,36.28,77898.54,28.0,-0.11838,0.0001,11.37345]
[1779351944076,36.28,77897.59,28.0,-0.11846,0.0001,11.37809]
[1779351954830,36.26,77893.77,28.0,-0.1187,0.0001,11.39406]
[1779351959865,36.25,77892.5,28.0,-0.11877,0.0001,11.39868]
[1779351960433,36.25,77892.5,28.0,-0.11877,0.0001,11.39868]
[1779351961236,36.25,77892.72,28.0,-0.11874,0.0001,11.39661]
[1779351962062,36.25,77892.72,28.0,-0.11874,0.0001,11.39661]
[1779351962888,36.25,77887.46,28.0,-0.11922,0.0001,11.42816]
[1779351967923,36.24,77880.8,28.0,-0.11982,0.0001,11.46821]
[1779351972958,36.24,77886.77,28.0,-0.11922,0.0001,11.42834]
[1779351977993,36.23,77878.79,28.0,-0.11996,0.0001,11.47688]
[1779351982498,36.23,77879.41,28.0,-0.11987,0.0001,11.47131]
[1779351982568,36.23,77879.41,28.0,-0.11987,0.0001,11.47131]
[1779351982888,36.23,77879.41,28.0,-0.11987,0.0001,11.47131]
[1779351982894,36.23,77879.41,28.0,-0.11987,0.0001,11.47131]
[1779351983028,36.23,77867.53,28.0,-0.12102,0.0001,11.54656]
[1779351987372,36.23,77869.96,28.0,-0.12077,0.0001,11.53025]
[1779351987421,36.23,77869.96,28.0,-0.12077,0.0001,11.53025]
[1779351987446,36.23,77869.96,28.0,-0.12077,0.0001,11.53025]
[1779351988066,36.23,77876.91,28.0,-0.12009,0.0001,11.48565]
[1779351988794,36.23,77876.91,28.0,-0.12009,0.0001,11.48565]
[1779351989229,36.22,77880.27,28.0,-0.11976,0.0001,11.46392]
[1779351989664,36.22,77880.27,28.0,-0.11976,0.0001,11.46392]
[1779351990045,36.22,77880.27,28.0,-0.11976,0.0001,11.46392]
[1779351996123,36.22,77884.71,28.0,-0.11925,0.0001,11.42824]
[1779352001159,36.21,77884.51,28.0,-0.11925,0.0001,11.42779]
[1779352004713,36.21,77883.12,28.0,-0.11936,0.0001,11.43557]
[1779352005028,36.21,77883.12,28.0,-0.11936,0.0001,11.43557]
[1779352009366,36.21,77880.43,28.0,-0.1196,0.0001,11.45112]
[1779352014027,36.21,77890.99,28.0,-0.11857,0.0001,11.38299]
[1779352019775,36.2,77896.79,28.0,-0.118,0.0001,11.34478]
[1779352024084,36.2,77897.16,28.0,-0.11795,0.0001,11.34156]
[1779352030047,36.2,77897.68,28.0,-0.11788,0.0001,11.3369]
[1779352036545,36.19,77903.02,28.0,-0.11735,9e-05,11.3018]
[1779352042450,36.19,77899.24,28.0,-0.11769,9e-05,11.32448]
[1779352047486,36.19,77898.2,28.0,-0.11778,0.0001,11.33001]
[1779352052522,36.19,77898.54,28.0,-0.11769,0.0001,11.32206]
[1779352057557,36.18,77898.51,28.0,-0.11768,0.0001,11.32122]
[1779352058385,36.18,77898.51,28.2,-0.11768,0.0001,11.32122]
[1779352064170,36.18,77899.57,28.2,-0.11756,9e-05,11.3135]
[1779352072662,36.18,77899.33,28.2,-0.11755,9e-05,11.31298]
[1779352075014,36.18,77925.55,28.2,-0.11508,9e-05,11.14715]
[1779352077222,36.18,77938.44,28.2,-0.11388,9e-05,11.06636]
[1779352082305,36.18,77936.21,28.2,-0.1141,9e-05,11.08097]
[1779352087495,36.18,77935.08,28.2,-0.11421,9e-05,11.08883]
[1779352092809,36.18,77943.73,28.2,-0.11342,9e-05,11.03532]
[1779352097844,36.18,77949.87,28.2,-0.11287,9e-05,10.99795]
[1779352102878,36.19,77953.39,28.2,-0.11257,9e-05,10.97722]
[1779352107914,36.19,77952.75,28.2,-0.11265,9e-05,10.98269]
[1779352112949,36.19,77961.65,28.2,-0.11181,9e-05,10.92375]
[1779352117984,36.2,77961.12,28.2,-0.11189,9e-05,10.92893]
[1779352118588,36.2,77961.12,28.2,-0.11189,9e-05,10.92893]
[1779352118991,36.2,77960.31,28.2,-0.11197,9e-05,10.93436]
[1779352124026,36.2,77960.44,28.2,-0.11196,9e-05,10.93371]
[1779352129061,36.2,77960.72,28.2,-0.11193,9e-05,10.9321]
[1779352134096,36.2,77960.82,28.2,-0.11192,9e-05,10.93156]
[1779352139131,36.2,77960.88,28.2,-0.11192,9e-05,10.93124]
[1779352144166,36.2,77960.89,28.2,-0.11192,9e-05,10.93123]
[1779352149201,36.2,77962.59,28.2,-0.11176,9e-05,10.92066]
[1779352154068,36.2,77962.99,28.2,-0.11173,9e-05,10.91826]
[1779352158984,36.2,77949.45,28.2,-0.11297,9e-05,11.00279]
[1779352159059,36.2,77949.45,28.2,-0.11297,9e-05,11.00279]
[1779352159088,36.2,77949.45,28.2,-0.11297,9e-05,11.00279]
[1779352159265,36.2,77949.45,28.2,-0.11297,9e-05,11.00279]
[1779352159294,36.2,77959.39,28.2,-0.11205,9e-05,10.94043]
[1779352159444,36.2,77959.39,28.2,-0.11205,9e-05,10.94043]
[1779352159489,36.2,77959.39,28.2,-0.11205,9e-05,10.94043]
[1779352159726,36.2,77959.39,28.2,-0.11205,9e-05,10.94043]
[1779352159887,36.2,77959.39,28.2,-0.11205,9e-05,10.94043]
[1779352160023,36.2,77959.39,28.2,-0.11205,9e-05,10.94043]
[1779352160097,36.2,77959.39,28.2,-0.11205,9e-05,10.94043]
[1779352160297,36.2,77976.92,28.2,-0.11046,9e-05,10.83089]
[1779352162310,36.2,77987.19,28.2,-0.10953,9e-05,10.76729]
[1779352167345,36.2,77979.06,28.2,-0.11028,9e-05,10.81919]
[1779352171447,36.2,77970.98,28.2,-0.11102,9e-05,10.87003]
[1779352177418,36.21,77969.81,28.2,-0.1111,9e-05,10.87326]
[1779352180950,36.21,77977.05,28.2,-0.11044,9e-05,10.82823]
[1779352180951,36.21,77977.05,28.2,-0.11044,9e-05,10.82823]
[1779352180952,36.21,77977.05,28.2,-0.11044,9e-05,10.82823]
[1779352182445,36.21,77986.88,28.2,-0.10956,9e-05,10.76756]
[1779352182448,36.21,77986.88,28.2,-0.10956,9e-05,10.76756]
[1779352182896,36.21,77988.43,28.2,-0.10942,9e-05,10.75791]
[1779352188134,36.21,77983.2,28.2,-0.10989,9e-05,10.79012]
[1779352188630,36.21,77982.44,28.2,-0.10996,9e-05,10.79462]
[1779352193867,36.21,77982.09,28.2,-0.11,9e-05,10.79732]
[1779352194814,36.21,77981.99,28.2,-0.11001,9e-05,10.79806]
[1779352194881,36.21,77981.99,28.2,-0.11001,9e-05,10.79806]
[1779352203082,36.21,77977.77,28.2,-0.1104,9e-05,10.82517]
[1779352208861,36.21,77966.32,28.2,-0.11145,9e-05,10.89692]
[1779352208942,36.21,77966.32,28.2,-0.11145,9e-05,10.89692]
[1779352211216,36.21,77978.56,28.2,-0.11033,9e-05,10.82059]
[1779352214936,36.21,77974.29,28.2,-0.11072,9e-05,10.84734]
[1779352216393,36.21,77972.82,28.2,-0.11086,9e-05,10.85659]
[1779352218395,36.21,77961.12,28.2,-0.11192,9e-05,10.92968]
[1779352219206,36.21,77960.28,28.2,-0.112,9e-05,10.93487]
[1779352220622,36.21,77959.76,28.2,-0.11205,9e-05,10.93796]
[1779352226764,36.21,77957.8,28.2,-0.11222,9e-05,10.94963]
[1779352231799,36.21,77957.29,28.2,-0.11222,9e-05,10.9477]
[1779352234822,36.21,77956.78,28.2,-0.11226,9e-05,10.95073]
[1779352240864,36.2,77946.6,28.2,-0.11318,9e-05,11.01341]
[1779352244632,36.2,77945.81,28.2,-0.11325,9e-05,11.01789]
[1779352250327,36.2,77943.91,28.2,-0.11341,9e-05,11.02895]
[1779352250406,36.2,77943.91,28.2,-0.11341,9e-05,11.02895]
[1779352256297,36.2,77942.39,28.2,-0.11354,9e-05,11.03721]
[1779352262014,36.2,77949.61,28.2,-0.11285,9e-05,10.99093]
[1779352267049,36.19,77949.52,28.2,-0.11285,9e-05,10.99094]
[1779352272084,36.19,77944.32,28.2,-0.11333,9e-05,11.02301]
[1779352274931,36.19,77943.32,28.2,-0.11342,9e-05,11.029]
[1779352279755,36.19,77943.01,28.2,-0.11343,9e-05,11.03014]
[1779352284959,36.19,77945.26,28.2,-0.11321,9e-05,11.01522]
[1779352290147,36.19,77948.73,28.2,-0.11288,9e-05,10.99282]
[1779352293618,36.19,77948.83,28.2,-0.11283,9e-05,10.98703]
[1779352295795,36.19,77948.8,28.2,-0.11283,9e-05,10.98705]
[1779352297738,36.19,77946.55,28.2,-0.11303,9e-05,11.00108]
[1779352300349,36.19,77947.13,28.2,-0.11298,9e-05,10.99715]
[1779352306322,36.18,77946.52,28.2,-0.11302,9e-05,11.00037]
[1779352311357,36.18,77946.06,28.2,-0.11306,9e-05,11.00285]
[1779352316392,36.18,77940.9,28.2,-0.11353,9e-05,11.03477]
[1779352321427,36.18,77940.34,28.2,-0.11357,9e-05,11.03753]
[1779352322940,36.18,77941.39,28.2,-0.11347,9e-05,11.03078]
[1779352323142,36.18,77941.39,28.2,-0.11347,9e-05,11.03078]
[1779352331497,36.18,77947.0,28.2,-0.11294,9e-05,10.99482]
[1779352336531,36.18,77945.25,28.2,-0.1131,9e-05,11.00542]
[1779352341696,36.18,77943.54,28.2,-0.11325,9e-05,11.01571]
[1779352344221,36.18,77935.5,28.2,-0.11399,9e-05,11.06597]
[1779352350175,36.17,77936.65,28.2,-0.11387,9e-05,11.05752]
[1779352356142,36.17,77937.85,28.2,-0.1137,9e-05,11.04418]
[1779352362237,36.17,77937.79,28.2,-0.11369,9e-05,11.04346]
[1779352367749,36.16,77934.06,28.2,-0.11402,9e-05,11.06545]
[1779352373537,36.16,77928.41,28.2,-0.11452,9e-05,11.09974]
[1779352378826,36.16,77931.92,28.2,-0.11418,9e-05,11.07617]
[1779352383862,36.16,77933.55,28.2,-0.11401,9e-05,11.06466]
[1779352388901,36.15,77933.74,28.2,-0.11397,9e-05,11.06234]
[1779352391159,36.15,77933.7,28.2,-0.11397,9e-05,11.06237]
[1779352392557,36.15,77922.09,28.2,-0.11504,9e-05,11.13467]
[1779352395118,36.15,77914.12,28.2,-0.11579,9e-05,11.18456]
[1779352396019,36.15,77912.83,28.2,-0.1159,9e-05,11.19229]
[1779352396370,36.15,77912.27,28.2,-0.11595,9e-05,11.19528]
[1779352398148,36.15,77902.36,28.2,-0.11688,9e-05,11.25772]
[1779352401992,36.14,77889.32,28.2,-0.11811,0.0001,11.33929]
[1779352402697,36.14,77889.32,28.5,-0.11811,0.0001,11.33929]
[1779352402714,36.14,77889.32,28.5,-0.11811,0.0001,11.33929]
[1779352402999,36.14,77890.29,28.5,-0.11801,0.0001,11.33282]
[1779352403652,36.14,77890.29,28.5,-0.11801,0.0001,11.33282]
[1779352407381,36.14,77886.43,28.5,-0.11837,0.0001,11.35647]
[1779352408118,36.14,77882.45,28.5,-0.11874,0.0001,11.38105]
[1779352410127,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410143,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410163,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410195,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410317,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410337,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410354,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410371,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410390,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410406,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410423,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410440,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410456,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410472,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410606,36.14,77879.28,28.5,-0.11904,0.0001,11.40104]
[1779352410622,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410787,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410805,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410875,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410893,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410911,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410930,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410948,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410964,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410980,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352410997,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411014,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411032,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411050,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411068,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411086,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411103,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411113,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411205,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411222,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411239,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411257,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411366,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411383,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411399,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411444,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411462,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411481,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411496,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411608,36.14,77879.86,28.5,-0.11898,0.0001,11.39707]
[1779352411617,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352411628,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352411652,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352411671,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352411699,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352411716,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352411905,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352411924,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412013,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412032,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412048,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412065,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412082,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412098,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412136,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412154,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412176,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412192,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412215,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412426,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412447,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412492,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412508,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412544,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412560,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412578,36.14,77880.06,28.5,-0.11892,0.0001,11.39093]
[1779352412527,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412627,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412644,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412694,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412711,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412729,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412756,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412773,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412863,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412881,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412899,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412906,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412916,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412934,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412951,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412968,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352412996,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413013,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413073,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413091,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413114,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413133,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413150,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413167,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413258,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413276,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413290,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413339,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413355,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413371,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413388,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413404,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413569,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413587,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413602,36.14,77882.01,28.5,-0.11873,0.0001,11.37873]
[1779352413765,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352413786,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352413804,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352413820,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352413998,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414015,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414031,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414095,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414113,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414130,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414310,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414330,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414347,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414464,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414600,36.14,77881.06,28.5,-0.11882,0.0001,11.3847]
[1779352414565,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352414618,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352414635,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352414654,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352414885,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352414903,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415009,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415026,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415045,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415144,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415162,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415178,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415196,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415212,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415249,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415267,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415287,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415303,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415321,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415338,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415355,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415384,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415402,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415425,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415441,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415459,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415476,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415486,36.14,77881.14,28.5,-0.11881,0.0001,11.38383]
[1779352415676,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352415694,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352415711,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352415915,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352415932,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416091,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416110,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416127,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416144,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416216,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416234,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416418,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416435,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416452,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416556,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416574,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416593,36.14,77881.72,28.5,-0.11875,0.0001,11.37979]
[1779352416732,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352416750,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352416932,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352416956,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352416972,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417068,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417086,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417142,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417160,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417182,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417197,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417256,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417274,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417315,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417332,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417392,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417408,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417439,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417458,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417473,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417592,36.14,77880.71,28.5,-0.11884,0.0001,11.38583]
[1779352417540,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417629,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417691,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417709,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417808,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417826,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417843,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417923,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352417941,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418038,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418055,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418123,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418140,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418285,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418303,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418321,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418485,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418502,36.14,77880.02,28.5,-0.1189,0.0001,11.38984]
[1779352418563,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418627,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418645,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418840,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418859,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418876,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418892,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418901,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418940,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418958,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418982,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352418998,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419020,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419038,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419113,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419135,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419264,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419292,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419310,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419456,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419474,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419491,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419507,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419525,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419542,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419558,36.14,77879.05,28.5,-0.11899,0.0001,11.39592]
[1779352419720,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419735,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419752,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419768,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419785,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419843,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419860,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419937,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419954,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419970,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352419986,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420065,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420082,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420101,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420164,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420180,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420340,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420389,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420408,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420592,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420609,36.14,77878.92,28.5,-0.11901,0.0001,11.39668]
[1779352420603,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352420703,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352420802,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352420820,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352420915,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352420933,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352420951,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421055,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421070,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421117,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421138,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421155,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421171,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421187,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421251,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421267,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421366,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421383,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421429,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421447,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421464,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421529,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421548,36.14,77878.56,28.5,-0.11904,0.0001,11.3989]
[1779352421591,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421637,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421655,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421672,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421690,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421706,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421715,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421765,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421782,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421878,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421895,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352421912,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422030,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422049,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422094,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422112,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422248,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422265,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422314,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422332,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422347,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422518,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422537,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422554,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422571,36.14,77877.78,28.5,-0.11911,0.0001,11.40377]
[1779352422619,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352422730,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352422751,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352422768,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352422785,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352422956,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352422973,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423009,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423026,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423042,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423175,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423194,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423215,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423230,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423382,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423402,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423418,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423520,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423538,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423554,36.13,77877.82,28.5,-0.1191,0.0001,11.40315]
[1779352423602,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423685,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423703,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423720,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423761,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423777,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423794,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423874,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423891,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423955,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352423997,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424013,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424147,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424166,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424215,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424232,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424416,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424434,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424449,36.13,77877.72,28.5,-0.11911,0.0001,11.40372]
[1779352424651,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352424667,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352424857,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352424874,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352424890,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352424906,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425120,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425137,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425326,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425345,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425362,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425513,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425532,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425618,36.13,77877.76,28.5,-0.1191,0.0001,11.4031]
[1779352425614,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352425635,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352425652,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352425855,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352425873,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426126,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426145,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426164,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426178,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426408,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426426,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426530,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426546,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426568,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426585,36.13,77877.86,28.5,-0.11909,0.0001,11.4021]
[1779352426438,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352426786,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352426803,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352426980,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352426997,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352427015,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352427218,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352427235,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352427422,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352427439,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352427458,36.13,77877.67,28.5,-0.1191,0.0001,11.40295]
[1779352427523,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427640,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427677,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427693,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427730,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427747,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427931,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427948,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352427964,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428102,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428121,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428139,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428232,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428250,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428266,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428371,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428388,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428405,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428508,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428524,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428564,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428582,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428601,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428618,36.13,77877.67,28.5,-0.1191,0.0001,11.4029]
[1779352428698,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352428715,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352428748,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352428825,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352428841,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352428912,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352428928,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429042,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429139,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429156,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429271,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429288,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429352,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429369,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429390,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429406,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429555,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429572,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429587,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429604,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429620,36.13,77878.3,28.5,-0.11904,0.0001,11.39885]
[1779352429492,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352429809,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352429826,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352429841,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352429998,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430024,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430041,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430060,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430142,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430159,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430215,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430232,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430257,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430276,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430327,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430344,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430361,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430378,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430394,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430466,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430483,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430503,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430554,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430570,36.13,77878.11,28.5,-0.11905,0.0001,11.39971]
[1779352430569,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352430643,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352430660,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352430677,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352430696,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352430831,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352430851,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352430990,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431007,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431023,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431093,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431109,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431207,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431228,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431251,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431266,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431284,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431413,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431429,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431446,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431462,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431479,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431497,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431515,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431535,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431565,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431582,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431599,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431616,36.13,77877.96,28.5,-0.11907,0.0001,11.40063]
[1779352431587,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431633,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431692,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431711,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431728,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431744,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431760,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431796,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431812,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431889,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431907,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431934,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352431951,36.13,77878.59,28.5,-0.11901,0.0001,11.3966]
[1779352433445,36.13,77880.43,28.5,-0.11882,0.0001,11.3846]
[1779352440144,36.13,77881.25,28.5,-0.11874,0.0001,11.37878]
[1779352445298,36.09,77882.64,28.5,-0.11837,0.0001,11.35451]
[1779352451585,36.09,77882.76,28.5,-0.11835,0.0001,11.35255]
[1779352455227,36.09,77880.75,28.5,-0.11853,0.0001,11.36441]
[1779352460403,36.08,77879.82,28.5,-0.11859,0.0001,11.36888]
[1779352464618,36.08,77879.77,28.5,-0.11858,0.0001,11.36824]
[1779352474653,36.08,77874.61,28.5,-0.119,0.0001,11.39374]
[1779352475425,36.08,77874.09,28.5,-0.11905,0.0001,11.39678]
[1779352476449,36.08,77874.02,28.5,-0.11905,0.0001,11.39696]
[1779352477015,36.07,77874.55,28.5,-0.119,0.0001,11.39356]
[1779352480827,36.07,77874.78,28.5,-0.11897,0.0001,11.39196]
[1779352483342,36.07,77875.96,28.5,-0.11886,0.0001,11.38442]
[1779352488605,36.07,77877.68,28.5,-0.11868,0.0001,11.37227]
[1779352494646,36.07,77878.18,28.5,-0.11861,0.0001,11.36783]
[1779352499684,36.07,77883.94,28.5,-0.11804,0.0001,11.33025]
[1779352505690,36.07,77887.5,28.5,-0.11769,0.0001,11.30704]
[1779352505802,36.06,77887.53,28.5,-0.11769,0.0001,11.3067]
[1779352506501,36.06,77887.53,28.5,-0.11769,0.0001,11.3067]
[1779352511302,36.06,77887.5,28.5,-0.11768,0.0001,11.30615]
[1779352513851,36.06,77887.54,28.5,-0.11767,0.0001,11.3054]
[1779352517329,36.06,77887.04,28.5,-0.11771,0.0001,11.30805]
[1779352522671,36.06,77890.27,28.5,-0.11739,0.0001,11.28668]
[1779352528890,36.06,77890.84,28.5,-0.11731,0.0001,11.28165]
[1779352533924,36.05,77896.48,28.5,-0.11673,9e-05,11.24032]
[1779352536848,36.05,77897.97,28.5,-0.11658,9e-05,11.23052]
[1779352537010,36.05,77897.97,28.5,-0.11658,9e-05,11.23052]
[1779352537066,36.05,77898.87,28.5,-0.11649,9e-05,11.22481]
[1779352543995,36.05,77898.76,28.5,-0.11646,9e-05,11.22256]
[1779352545980,36.04,77898.57,28.5,-0.11647,9e-05,11.22333]
[1779352546871,36.04,77898.53,28.5,-0.11647,9e-05,11.22315]
[1779352550106,36.04,77894.49,28.5,-0.11683,0.0001,11.2474]
[1779352553218,36.04,77894.44,28.5,-0.11683,0.0001,11.24724]
[1779352553319,36.04,77893.94,28.5,-0.11687,0.0001,11.24969]
[1779352554638,36.04,77893.94,28.5,-0.11687,0.0001,11.24969]
[1779352554739,36.04,77889.43,28.5,-0.1173,0.0001,11.27839]
[1779352555134,36.04,77889.43,28.5,-0.1173,0.0001,11.27839]
[1779352555301,36.04,77885.52,28.5,-0.11767,0.0001,11.30322]
[1779352558346,36.04,77886.74,28.5,-0.11756,0.0001,11.29544]
[1779352560820,36.04,77886.16,28.5,-0.1176,0.0001,11.29864]
[1779352565930,36.04,77884.62,28.5,-0.11775,0.0001,11.30813]
[1779352566579,36.04,77884.62,28.5,-0.11775,0.0001,11.30813]
[1779352567919,36.04,77884.66,28.5,-0.11774,0.0001,11.30785]
[1779352568267,36.04,77885.17,28.5,-0.11769,0.0001,11.30437]
[1779352570211,36.03,77884.82,28.5,-0.11772,0.0001,11.30606]
[1779352570257,36.03,77884.82,28.5,-0.11772,0.0001,11.30606]
[1779352570414,36.03,77884.77,28.5,-0.11771,0.0001,11.30583]
[1779352572323,36.03,77873.34,28.5,-0.11881,0.0001,11.37848]
[1779352579240,36.03,77873.02,28.5,-0.11883,0.0001,11.37994]
[1779352584514,36.03,77872.8,28.5,-0.11885,0.0001,11.38103]
[1779352591271,36.03,77872.81,28.5,-0.11884,0.0001,11.38059]
[1779352597367,36.03,77872.34,28.5,-0.11884,0.0001,11.37821]
[1779352600203,36.03,77871.98,28.5,-0.11887,0.0001,11.38036]
[1779352600388,36.03,77873.64,28.5,-0.11871,0.0001,11.36973]
[1779352603680,36.03,77876.87,28.5,-0.11839,0.0001,11.34847]
[1779352603747,36.02,77876.26,28.5,-0.11844,0.0001,11.3517]
[1779352604929,36.02,77875.02,28.5,-0.11855,0.0001,11.35959]
[1779352605688,36.02,77875.02,28.5,-0.11855,0.0001,11.35959]
[1779352605788,36.02,77871.45,28.5,-0.11889,0.0001,11.38195]
[1779352607720,36.02,77868.03,28.5,-0.11922,0.0001,11.40373]
[1779352607796,36.02,77868.03,28.5,-0.11922,0.0001,11.40373]
[1779352607799,36.02,77868.03,28.5,-0.11922,0.0001,11.40373]
[1779352607937,36.02,77867.32,28.5,-0.11929,0.0001,11.40789]
[1779352608444,36.02,77860.32,28.5,-0.11996,0.0001,11.45211]
[1779352609193,36.02,77860.32,28.5,-0.11996,0.0001,11.45211]
[1779352614298,36.02,77861.06,28.5,-0.11988,0.0001,11.44673]
[1779352618084,36.02,77864.34,28.5,-0.11955,0.0001,11.42527]
[1779352623030,36.02,77859.12,28.5,-0.12003,0.0001,11.45708]
[1779352628386,36.01,77856.28,28.5,-0.12029,0.0001,11.47393]
[1779352630445,36.01,77855.06,28.5,-0.1204,0.0001,11.48091]
[1779352632507,36.01,77854.51,28.5,-0.12044,0.0001,11.48405]
[1779352634585,36.01,77856.88,28.5,-0.12021,0.0001,11.46831]
[1779352634647,36.01,77856.88,28.5,-0.12021,0.0001,11.46831]
[1779352639821,36.0,77862.02,28.5,-0.11968,0.0001,11.43372]
[1779352645340,36.0,77855.65,28.5,-0.12027,0.0001,11.47235]
[1779352646030,36.0,77852.42,28.5,-0.12058,0.0001,11.49257]
[1779352646347,36.0,77852.42,28.5,-0.12058,0.0001,11.49257]
[1779352652298,35.99,77861.14,28.5,-0.11965,0.0001,11.42971]
[1779352657525,35.99,77861.34,28.5,-0.11961,0.0001,11.42682]
[1779352657752,35.99,77861.34,28.5,-0.11961,0.0001,11.42682]
[1779352658416,35.99,77857.59,28.5,-0.11997,0.0001,11.45041]
[1779352658553,35.99,77857.59,28.5,-0.11997,0.0001,11.45041]
[1779352659014,35.99,77850.49,28.5,-0.12065,0.0001,11.49539]
[1779352663875,35.98,77854.34,28.5,-0.12025,0.0001,11.46904]
[1779352668890,35.98,77855.16,28.5,-0.12014,0.0001,11.46131]
[1779352671876,35.98,77855.25,28.5,-0.12012,0.0001,11.46031]
[1779352676946,35.97,77851.71,28.5,-0.12042,0.0001,11.4798]
[1779352681981,35.96,77851.21,28.5,-0.12043,0.0001,11.48071]
[1779352687016,35.96,77850.97,28.5,-0.12042,0.0001,11.47994]
[1779352689840,35.96,77850.97,28.5,-0.12042,0.0001,11.47994]
[1779352691591,35.96,77851.02,28.5,-0.1204,0.0001,11.47823]
[1779352695270,35.95,77857.3,28.5,-0.11975,0.0001,11.43591]
[1779352696961,35.95,77855.72,28.5,-0.1199,0.0001,11.44558]
[1779352699488,35.95,77853.21,28.5,-0.12013,0.0001,11.46076]
[1779352704314,35.94,77850.7,28.5,-0.12034,0.0001,11.47455]
[1779352710179,35.93,77847.99,28.5,-0.12056,0.0001,11.48849]
[1779352714815,35.93,77848.27,28.5,-0.12047,0.0001,11.48046]
[1779352717026,35.93,77842.76,28.5,-0.12098,0.0001,11.51443]
[1779352722516,35.92,77838.87,28.5,-0.12134,0.0001,11.53763]
[1779352728310,35.92,77845.64,28.5,-0.12064,0.0001,11.49207]
[1779352733311,35.92,77842.28,28.5,-0.12096,0.0001,11.51266]
[1779352739531,35.91,77841.0,28.5,-0.12105,0.0001,11.51859]
[1779352739576,35.91,77841.0,28.5,-0.12105,0.0001,11.51859]
[1779352743275,35.91,77842.17,28.5,-0.12092,0.0001,11.50978]
[1779352749457,35.9,77845.87,28.5,-0.12052,0.0001,11.48402]
[1779352754492,35.9,77848.22,28.5,-0.12027,0.0001,11.46766]
[1779352759727,35.9,77845.04,28.5,-0.12057,0.0001,11.48692]
[1779352761242,35.9,77845.07,28.5,-0.12056,0.0001,11.48614]
[1779352764456,35.89,77845.52,28.5,-0.1205,0.0001,11.48239]
[1779352764663,35.89,77845.52,28.5,-0.1205,0.0001,11.48239]
[1779352765826,35.89,77841.87,28.5,-0.12085,0.0001,11.50517]
[1779352765917,35.89,77827.08,28.5,-0.12229,0.0001,11.59961]
[1779352768682,35.89,77828.09,28.5,-0.12218,0.0001,11.59213]
[1779352771366,35.89,77833.51,28.5,-0.12163,0.0001,11.55648]
[1779352771658,35.89,77833.51,28.5,-0.12163,0.0001,11.55648]
[1779352776647,35.88,77845.28,28.5,-0.12041,0.0001,11.47414]
[1779352781682,35.88,77843.94,28.5,-0.12052,0.0001,11.48143]
[1779352783017,35.88,77843.44,28.5,-0.12056,0.0001,11.4844]
[1779352788744,35.88,77847.44,28.5,-0.12015,0.0001,11.45731]
[1779352793779,35.87,77848.14,28.5,-0.12006,0.0001,11.45147]
[1779352796110,35.87,77848.75,28.5,-0.12,0.0001,11.44713]
[1779352801228,35.87,77855.02,28.5,-0.11937,0.0001,11.40602]
[1779352806873,35.87,77854.17,28.5,-0.11944,0.0001,11.41067]
[1779352811868,35.87,77854.82,28.5,-0.11937,0.0001,11.406]
[1779352816875,35.86,77853.89,28.5,-0.11944,0.0001,11.41045]
[1779352819326,35.86,77846.11,28.5,-0.12018,0.0001,11.45919]
[1779352819681,35.86,77846.11,28.5,-0.12018,0.0001,11.45919]
[1779352826007,35.86,77842.08,28.5,-0.12055,0.0001,11.48351]
[1779352831042,35.85,77846.36,28.5,-0.12008,0.0001,11.4502]
[1779352831803,35.85,77846.36,28.5,-0.12008,0.0001,11.4502]
[1779352832386,35.85,77852.07,28.5,-0.11952,0.0001,11.41343]
[1779352837873,35.85,77854.61,28.5,-0.11927,0.0001,11.39668]
[1779352840452,35.85,77855.59,28.5,-0.11917,0.0001,11.39011]
[1779352840687,35.85,77855.59,28.5,-0.11917,0.0001,11.39011]
[1779352841800,35.85,77855.62,28.5,-0.11916,0.0001,11.38983]
[1779352843784,35.85,77856.79,28.5,-0.11904,0.0001,11.38194]
[1779352844898,35.85,77856.79,28.5,-0.11903,0.0001,11.38133]
[1779352846963,35.85,77856.47,28.5,-0.11906,0.0001,11.38278]
[1779352852325,35.84,77855.36,28.5,-0.11914,0.0001,11.38843]
[1779352855270,35.84,77851.78,28.5,-0.11948,0.0001,11.41042]
[1779352861252,35.84,77859.79,28.5,-0.11867,0.0001,11.35712]
[1779352866287,35.84,77861.24,28.5,-0.11851,0.0001,11.34665]
[1779352871322,35.83,77864.23,28.5,-0.11821,0.0001,11.32649]
[1779352876529,35.83,77865.62,28.5,-0.11806,0.0001,11.31679]
[1779352881952,35.83,77867.6,28.5,-0.11786,0.0001,11.3036]
[1779352887436,35.83,77864.14,28.5,-0.11818,0.0001,11.32483]
[1779352892783,35.83,77860.98,28.5,-0.11844,0.0001,11.33975]
[1779352898538,35.82,77857.5,28.5,-0.11876,0.0001,11.3611]
[1779352903983,35.82,77857.0,28.5,-0.11879,0.0001,11.36312]
[1779352905418,35.82,77855.9,28.5,-0.11889,0.0001,11.36977]
[1779352910598,35.82,77855.41,28.5,-0.11894,0.0001,11.37292]
[1779352915734,35.82,77855.92,28.5,-0.11889,0.0001,11.36961]
[1779352921676,35.82,77856.39,28.5,-0.11884,0.0001,11.36646]
[1779352923299,35.82,77855.79,28.5,-0.1189,0.0001,11.37028]
[1779352928725,35.82,77855.61,28.5,-0.11892,0.0001,11.37124]
[1779352930713,35.82,77855.85,28.5,-0.11889,0.0001,11.36967]
[1779352936303,35.82,77856.36,28.5,-0.11884,0.0001,11.36617]
[1779352941720,35.82,77854.46,28.5,-0.11902,0.0001,11.37814]
[1779352946852,35.82,77854.98,28.5,-0.11895,0.0001,11.3733]
[1779352949964,35.81,77852.21,28.5,-0.1192,0.0001,11.39019]
[1779352954083,35.81,77846.17,28.5,-0.11974,0.0001,11.42362]
[1779352959943,35.81,77852.66,28.5,-0.11908,0.0001,11.37997]
[1779352966992,35.8,77851.36,28.5,-0.11917,0.0001,11.38588]
[1779352969486,35.8,77854.55,28.5,-0.11885,0.0001,11.36484]
[1779352969804,35.8,77854.55,28.5,-0.11885,0.0001,11.36484]
[1779352972573,35.8,77856.31,28.5,-0.11867,0.0001,11.35276]
[1779352978069,35.79,77859.46,28.5,-0.11834,0.0001,11.33112]
[1779352983104,35.79,77861.79,28.5,-0.1181,0.0001,11.31522]
[1779352988139,35.79,77861.98,28.5,-0.11807,0.0001,11.31315]
[1779352994181,35.79,77859.82,28.5,-0.11827,0.0001,11.32597]
[1779352999216,35.79,77860.99,28.5,-0.11814,0.0001,11.31769]
[1779353002765,35.79,77861.58,28.5,-0.11808,0.0001,11.31348]
[1779353002930,35.79,77861.58,28.5,-0.11808,0.0001,11.31348]
[1779353003244,35.78,77863.29,28.5,-0.11791,0.0001,11.30208]
[1779353006800,35.78,77868.76,28.5,-0.11737,0.0001,11.26626]
[1779353007185,35.78,77868.76,28.5,-0.11737,0.0001,11.26626]
[1779353007570,35.78,77872.52,28.5,-0.117,0.0001,11.24183]
[1779353008683,35.78,77876.05,28.5,-0.11665,0.0001,11.2186]
[1779353013291,35.78,77878.37,28.5,-0.11637,0.0001,11.19792]
[1779353013762,35.78,77878.37,28.5,-0.11637,0.0001,11.19792]
[1779353013891,35.78,77878.37,28.5,-0.11637,0.0001,11.19792]
[1779353013940,35.78,77878.42,28.5,-0.11637,0.0001,11.19732]
[1779353015955,35.78,77878.24,28.5,-0.11638,0.0001,11.19818]
[1779353019117,35.77,77876.58,28.5,-0.11651,0.0001,11.20723]
[1779353024394,35.77,77876.99,28.5,-0.11644,0.0001,11.20209]
[1779353025768,35.77,77876.99,28.5,-0.11644,0.0001,11.20209]
[1779353026642,35.77,77876.58,28.5,-0.11647,0.0001,11.20436]
[1779353031754,35.76,77877.53,28.5,-0.11636,0.0001,11.19658]
[1779353037485,35.76,77878.68,28.5,-0.11621,0.0001,11.18697]
[1779353040054,35.76,77878.61,28.5,-0.11622,0.0001,11.1871]
[1779353043527,35.75,77866.16,28.5,-0.11738,0.0001,11.26491]
[1779353046471,35.75,77865.23,29.0,-0.11746,0.0001,11.27]
[1779353046487,35.75,77865.23,29.0,-0.11746,0.0001,11.27]
[1779353047198,35.75,77864.34,29.0,-0.11753,0.0001,11.27491]
[1779353051210,35.75,77863.12,29.0,-0.11764,0.0001,11.28197]
[1779353060646,35.74,77862.43,29.0,-0.11765,0.0001,11.28226]
[1779353063361,35.74,77862.43,29.0,-0.11765,0.0001,11.28226]
[1779353067231,35.73,77862.34,29.0,-0.11764,0.0001,11.2817]
[1779353072292,35.73,77861.2,29.0,-0.11771,0.0001,11.28671]
[1779353076677,35.72,77861.76,29.0,-0.11759,0.0001,11.27598]
[1779353082801,35.72,77861.7,29.0,-0.11755,0.0001,11.27358]
[1779353087780,35.71,77861.65,29.0,-0.11753,0.0001,11.27229]
[1779353093606,35.71,77861.45,29.0,-0.11753,0.0001,11.27195]
[1779353096873,35.71,77861.05,29.0,-0.11753,0.0001,11.27246]
[1779353098230,35.7,77860.91,29.0,-0.11754,0.0001,11.27294]
[1779353102293,35.7,77861.58,29.0,-0.11745,0.0001,11.26699]
[1779353105122,35.7,77859.08,29.0,-0.11768,0.0001,11.28179]
[1779353105299,35.7,77859.08,29.0,-0.11768,0.0001,11.28179]
[1779353105322,35.7,77858.35,29.0,-0.11773,0.0001,11.28561]
[1779353110529,35.69,77855.06,29.0,-0.11804,0.0001,11.30619]
[1779353110997,35.69,77833.93,29.0,-0.1201,0.0001,11.44189]
[1779353116034,35.69,77832.02,29.0,-0.12027,0.0001,11.45258]
[1779353121068,35.69,77838.44,29.0,-0.11961,0.0001,11.4095]
[1779353121597,35.69,77838.44,29.0,-0.11961,0.0001,11.4095]
[1779353127036,35.68,77834.32,29.0,-0.11999,0.0001,11.43456]
[1779353132146,35.68,77830.6,29.0,-0.12028,0.0001,11.45146]
[1779353137181,35.67,77831.62,29.0,-0.12016,0.0001,11.44322]
[1779353142216,35.67,77830.71,29.0,-0.12022,0.0001,11.44746]
[1779353147251,35.67,77832.73,29.0,-0.12,0.0001,11.43289]
[1779353149978,35.66,77830.44,29.0,-0.12022,0.0001,11.44706]
[1779353152516,35.66,77826.54,29.0,-0.12059,0.0001,11.47121]
[1779353152610,35.66,77826.54,29.0,-0.12059,0.0001,11.47121]
[1779353152713,35.66,77826.54,29.0,-0.12059,0.0001,11.47121]
[1779353153293,35.66,77826.38,29.0,-0.12059,0.0001,11.47158]
[1779353156861,35.66,77829.77,29.0,-0.12023,0.0001,11.44778]
[1779353161072,35.65,77826.73,29.0,-0.12049,0.0001,11.46485]
[1779353163597,35.65,77829.94,29.0,-0.12015,0.0001,11.44221]
[1779353166026,35.64,77830.51,29.0,-0.12007,0.0001,11.43731]
[1779353175604,35.63,77829.3,29.0,-0.12011,0.0001,11.43965]
[1779353175782,35.63,77829.3,29.0,-0.12011,0.0001,11.43965]
[1779353181490,35.62,77821.33,29.0,-0.12083,0.0001,11.48676]
[1779353182760,35.62,77821.33,29.0,-0.12083,0.0001,11.48676]
[1779353183343,35.62,77821.33,29.0,-0.12083,0.0001,11.48676]
[1779353188540,35.61,77820.81,29.0,-0.12081,0.0001,11.48544]
[1779353193575,35.6,77818.17,29.0,-0.12098,0.0001,11.49446]
[1779353194917,35.6,77818.17,29.0,-0.12098,0.0001,11.49446]
[1779353195417,35.6,77818.17,29.0,-0.12098,0.0001,11.49446]
[1779353195424,35.6,77818.17,29.0,-0.12098,0.0001,11.49446]
[1779353196021,35.6,77818.22,29.0,-0.12096,0.0001,11.4928]
[1779353196053,35.6,77818.22,29.0,-0.12096,0.0001,11.4928]
[1779353196124,35.6,77818.22,29.0,-0.12096,0.0001,11.4928]
[1779353196236,35.6,77818.22,29.0,-0.12096,0.0001,11.4928]
[1779353196237,35.6,77818.22,29.0,-0.12096,0.0001,11.4928]
[1779353197424,35.6,77833.67,29.0,-0.11942,0.0001,11.39189]
[1779353199095,35.6,77839.04,29.0,-0.11889,0.0001,11.35727]
[1779353199472,35.6,77839.98,29.0,-0.1188,0.0001,11.35074]
[1779353200102,35.59,77838.95,29.0,-0.11889,0.0001,11.35691]
[1779353205173,35.59,77837.86,29.0,-0.11896,0.0001,11.36175]
[1779353210220,35.59,77839.38,29.0,-0.1188,0.0001,11.35112]
[1779353215729,35.58,77841.19,29.0,-0.11861,0.0001,11.33825]
[1779353221381,35.58,77842.16,29.0,-0.1185,0.0001,11.3313]
[1779353221489,35.58,77849.81,29.0,-0.11776,0.0001,11.28198]
[1779353221707,35.58,77849.81,29.0,-0.11776,0.0001,11.28198]
[1779353222370,35.58,77852.89,29.0,-0.11745,0.0001,11.26181]
[1779353222490,35.58,77852.89,29.0,-0.11745,0.0001,11.26181]
[1779353222689,35.58,77852.89,29.0,-0.11745,0.0001,11.26181]
[1779353222964,35.58,77852.89,29.0,-0.11745,0.0001,11.26181]
[1779353223062,35.58,77849.03,29.0,-0.11783,0.0001,11.28665]
[1779353228520,35.58,77845.81,29.0,-0.11813,0.0001,11.30691]
[1779353228813,35.58,77845.81,29.0,-0.11813,0.0001,11.30691]
[1779353233858,35.58,77834.95,29.0,-0.11918,0.0001,11.37591]
[1779353238893,35.58,77829.7,29.0,-0.11968,0.0001,11.40865]
[1779353244125,35.57,77826.49,29.0,-0.11998,0.0001,11.42841]
[1779353247853,35.57,77824.29,29.0,-0.12018,0.0001,11.44142]
[1779353250315,35.57,77823.93,29.0,-0.1202,0.0001,11.44287]
[1779353253394,35.57,77824.35,29.0,-0.1201,0.0001,11.43457]
[1779353253910,35.57,77824.2,29.0,-0.12012,0.0001,11.43527]
[1779353259128,35.56,77824.71,29.0,-0.12005,0.0001,11.43089]
[1779353265075,35.56,77824.49,29.0,-0.12004,0.0001,11.43037]
[1779353267299,35.56,77827.72,29.0,-0.11972,0.0001,11.40923]
[1779353268804,35.56,77831.49,29.0,-0.11934,0.0001,11.38442]
[1779353270478,35.56,77830.69,29.0,-0.11942,0.0001,11.38938]
[1779353275494,35.56,77831.55,29.0,-0.11932,0.0001,11.38278]
[1779353275643,35.55,77833.56,29.0,-0.11912,0.0001,11.36959]
[1779353281130,35.55,77833.05,29.0,-0.11915,0.0001,11.37196]
[1779353281697,35.55,77835.32,29.0,-0.11893,0.0001,11.35711]
[1779353288236,35.55,77838.27,29.0,-0.11862,0.0001,11.33687]
[1779353293940,35.55,77833.39,29.0,-0.11909,0.0001,11.36771]
[1779353299313,35.54,77833.65,29.0,-0.11904,0.0001,11.36448]
[1779353304348,35.54,77833.77,29.0,-0.11902,0.0001,11.36273]
[1779353309383,35.54,77835.56,29.0,-0.11883,0.0001,11.35032]
[1779353314418,35.54,77835.08,29.0,-0.11882,0.0001,11.34781]
[1779353319452,35.54,77836.57,29.0,-0.11866,0.0001,11.33733]
[1779353321450,35.54,77836.57,29.0,-0.11866,0.0001,11.33733]
[1779353321586,35.54,77837.78,29.0,-0.11854,0.0001,11.3292]
[1779353321674,35.54,77837.78,29.0,-0.11854,0.0001,11.3292]
[1779353322688,35.53,77838.65,29.0,-0.11845,0.0001,11.32343]
[1779353327823,35.53,77838.97,29.0,-0.11841,0.0001,11.32066]
[1779353333557,35.53,77839.02,29.0,-0.11839,0.0001,11.3195]
[1779353333882,35.53,77839.02,29.0,-0.11839,0.0001,11.3195]
[1779353336482,35.53,77838.93,29.0,-0.1184,0.0001,11.31979]
[1779353342288,35.53,77834.08,29.0,-0.11886,0.0001,11.35023]
[1779353343725,35.53,77835.53,29.0,-0.11871,0.0001,11.34051]
[1779353346344,35.53,77836.2,29.0,-0.11864,0.0001,11.33585]
[1779353346391,35.53,77836.09,29.0,-0.11865,0.0001,11.33623]
[1779353350751,35.51,77846.02,29.0,-0.1176,0.0001,11.26646]
[1779353355487,35.51,77847.37,29.0,-0.11745,0.0001,11.25673]
[1779353355577,35.51,77847.23,29.0,-0.11745,0.0001,11.25697]
[1779353358768,35.51,77841.01,29.0,-0.11806,0.0001,11.29688]
[1779353358938,35.51,77841.01,29.0,-0.11806,0.0001,11.29688]
[1779353359038,35.51,77837.79,29.0,-0.11837,0.0001,11.31757]
[1779353360994,35.51,77836.7,29.0,-0.11847,0.0001,11.32419]
[1779353360996,35.51,77836.7,29.0,-0.11847,0.0001,11.32419]
[1779353361096,35.51,77835.76,29.0,-0.11855,0.0001,11.32983]
[1779353363651,35.51,77838.46,29.0,-0.11829,0.0001,11.31213]
[1779353365159,35.51,77840.47,29.0,-0.11809,0.0001,11.29905]
[1779353365242,35.51,77842.22,29.0,-0.11792,0.0001,11.28767]
[1779353370816,35.49,77841.34,29.0,-0.11792,0.0001,11.28787]
[1779353373441,35.48,77840.52,29.0,-0.11785,0.0001,11.28109]
[1779353373540,35.48,77840.88,29.0,-0.11781,0.0001,11.27841]
[1779353378872,35.47,77839.8,29.0,-0.11791,0.0001,11.28509]
[1779353383907,35.47,77835.97,29.0,-0.11828,0.0001,11.30936]
[1779353384902,35.47,77835.97,29.0,-0.11828,0.0001,11.30936]
[1779353385816,35.47,77836.87,29.0,-0.11819,0.0001,11.30345]
[1779353385920,35.47,77840.82,29.0,-0.1178,0.0001,11.27785]
[1779353390956,35.47,77843.88,29.0,-0.11748,0.0001,11.25639]
[1779353392033,35.47,77843.88,29.0,-0.11748,0.0001,11.25639]
[1779353392126,35.47,77844.65,29.0,-0.1174,0.0001,11.2511]
[1779353392903,35.47,77844.65,29.0,-0.1174,0.0001,11.2511]
[1779353394069,35.47,77844.42,29.0,-0.11742,0.0001,11.25257]
[1779353394170,35.47,77844.45,29.0,-0.11742,0.0001,11.25237]
[1779353400256,35.47,77843.04,29.0,-0.11754,0.0001,11.25995]
[1779353400356,35.46,77843.57,29.0,-0.11748,0.0001,11.25621]
[1779353402552,35.46,77842.26,29.0,-0.1176,0.0001,11.26435]
[1779353403392,35.46,77842.52,29.0,-0.11758,0.0001,11.26262]
[1779353408917,35.46,77841.41,29.0,-0.11768,0.0001,11.26956]
[1779353414476,35.46,77838.36,29.0,-0.11798,0.0001,11.28909]
[1779353414882,35.46,77838.57,29.0,-0.11795,0.0001,11.28762]
[1779353420166,35.46,77837.56,29.0,-0.11805,0.0001,11.29385]
[1779353425621,35.46,77837.69,29.0,-0.11803,0.0001,11.29277]
[1779353431327,35.46,77841.23,29.0,-0.11768,0.0001,11.2697]
[1779353432024,35.46,77841.2,29.0,-0.11765,0.0001,11.26514]
[1779353438099,35.46,77836.06,29.0,-0.11814,0.0001,11.29798]
[1779353443332,35.46,77834.2,29.0,-0.11832,0.0001,11.30955]
[1779353448442,35.46,77837.2,29.0,-0.11802,0.0001,11.28983]
[1779353450193,35.46,77837.18,29.0,-0.11802,0.0001,11.28985]
[1779353453453,35.46,77837.19,29.0,-0.11802,0.0001,11.28963]
[1779353453509,35.46,77837.19,29.0,-0.11802,0.0001,11.28963]
[1779353453621,35.46,77846.54,29.0,-0.1171,0.0001,11.22921]
[1779353454575,35.46,77846.54,29.0,-0.1171,0.0001,11.22921]
[1779353454676,35.46,77857.63,29.0,-0.11602,0.0001,11.15709]
[1779353458108,35.45,77853.28,29.0,-0.11643,0.0001,11.18412]
[1779353458143,35.45,77853.28,29.0,-0.11643,0.0001,11.18412]
[1779353462392,35.45,77853.94,29.0,-0.11634,0.0001,11.17833]
[1779353462796,35.45,77853.67,29.0,-0.11634,0.0001,11.17854]
[1779353463047,35.45,77853.67,29.0,-0.11634,0.0001,11.17854]
[1779353463089,35.45,77853.67,29.0,-0.11634,0.0001,11.17854]
[1779353463675,35.45,77842.34,29.0,-0.11744,0.0001,11.25143]
[1779353464083,35.45,77842.34,29.0,-0.11744,0.0001,11.25143]
[1779353464651,35.45,77842.34,29.0,-0.11744,0.0001,11.25143]
[1779353467606,35.44,77837.45,29.0,-0.1179,0.0001,11.28201]
[1779353468152,35.44,77837.28,29.0,-0.11791,0.0001,11.28274]
[1779353473545,35.44,77834.94,29.0,-0.11811,0.0001,11.29555]
[1779353484622,35.43,77835.08,29.0,-0.11803,0.0001,11.29031]
[1779353488140,35.43,77834.17,29.0,-0.1181,0.0001,11.295]
[1779353493685,35.42,77833.79,29.0,-0.11806,0.0001,11.2903]
[1779353494087,35.42,77833.79,29.0,-0.11806,0.0001,11.2903]
[1779353497268,35.42,77833.86,29.0,-0.11804,0.0001,11.28905]
[1779353497435,35.42,77833.86,29.0,-0.11804,0.0001,11.28905]
[1779353497835,35.42,77833.93,29.0,-0.11802,0.0001,11.2878]
[1779353498776,35.42,77833.93,29.0,-0.11802,0.0001,11.2878]
[1779353500139,35.42,77833.93,29.0,-0.11802,0.0001,11.2874]
[1779353502131,35.41,77832.93,29.0,-0.1181,0.0001,11.29269]
[1779353506751,35.41,77830.66,29.0,-0.1183,0.0001,11.30615]
[1779353508769,35.41,77830.65,29.0,-0.11829,0.0001,11.30496]
[1779353508905,35.41,77830.65,29.0,-0.11829,0.0001,11.30496]
[1779353510902,35.4,77831.02,29.0,-0.11824,0.0001,11.30173]
[1779353511006,35.4,77831.02,29.0,-0.11824,0.0001,11.30173]
[1779353512925,35.4,77831.06,29.0,-0.11823,0.0001,11.30106]
[1779353513020,35.4,77831.06,29.0,-0.11823,0.0001,11.30106]
[1779353516949,35.4,77831.05,29.0,-0.1182,0.0001,11.29908]
[1779353520528,35.4,77831.39,29.0,-0.11815,0.0001,11.29567]
[1779353520650,35.4,77831.39,29.0,-0.11815,0.0001,11.29567]
[1779353522687,35.39,77831.3,29.0,-0.11814,0.0001,11.29545]
[1779353523742,35.39,77831.34,29.0,-0.11813,0.0001,11.2944]
[1779353523772,35.39,77831.34,29.0,-0.11813,0.0001,11.2944]
[1779353523874,35.39,77830.93,29.0,-0.11817,0.0001,11.29705]
[1779353524378,35.39,77830.93,29.0,-0.11817,0.0001,11.29705]
[1779353532959,35.38,77831.98,29.0,-0.11801,0.0001,11.28641]
[1779353538373,35.38,77832.19,29.0,-0.11797,0.0001,11.28355]
[1779353538475,35.38,77832.16,29.0,-0.11796,0.0001,11.28337]
[1779353544036,35.37,77830.28,29.0,-0.11809,0.0001,11.29149]
[1779353546952,35.37,77829.07,29.0,-0.11819,0.0001,11.29795]
[1779353552092,35.36,77829.35,29.0,-0.11806,0.0001,11.28729]
[1779353554871,35.35,77827.41,29.0,-0.11823,0.0001,11.29851]
[1779353555115,35.35,77827.1,29.0,-0.11825,0.0001,11.29983]
[1779353560150,35.35,77830.12,29.0,-0.11792,0.0001,11.27839]
[1779353565185,35.34,77828.33,29.0,-0.11807,0.0001,11.28817]
[1779353565822,35.34,77828.33,29.0,-0.11807,0.0001,11.28817]
[1779353571226,35.34,77826.92,29.0,-0.11818,0.0001,11.29508]
[1779353576262,35.34,77833.19,29.0,-0.11754,0.0001,11.25265]
[1779353581296,35.33,77835.73,29.0,-0.11727,0.0001,11.23479]
[1779353584330,35.33,77835.47,29.0,-0.11729,0.0001,11.23591]
[1779353584420,35.33,77835.89,29.0,-0.11724,0.0001,11.23292]
[1779353589648,35.33,77834.67,29.0,-0.11733,0.0001,11.23852]
[1779353594648,35.32,77838.49,29.0,-0.11691,0.0001,11.21098]
[1779353600430,35.31,77836.5,29.0,-0.11705,0.0001,11.22025]
[1779353605465,35.3,77836.19,29.0,-0.11704,0.0001,11.21962]
[1779353610500,35.3,77836.49,29.0,-0.11698,0.0001,11.21505]
[1779353615535,35.29,77836.43,29.0,-0.1169,0.0001,11.20811]
[1779353620570,35.29,77831.52,29.0,-0.11734,0.0001,11.23724]
[1779353621014,35.29,77831.52,29.0,-0.11734,0.0001,11.23724]
[1779353621577,35.29,77832.14,29.0,-0.11727,0.0001,11.23267]
[1779353623072,35.28,77832.97,29.0,-0.11719,0.0001,11.22704]
[1779353623591,35.28,77832.81,29.0,-0.1172,0.0001,11.22783]
[1779353628872,35.28,77829.58,29.0,-0.11749,0.0001,11.24664]
[1779353631331,35.27,77829.1,29.0,-0.1175,0.0001,11.24752]
[1779353636681,35.27,77830.41,29.0,-0.11732,0.0001,11.23566]
[1779353641717,35.26,77834.01,29.0,-0.11693,0.0001,11.20957]
[1779353646752,35.25,77838.28,29.0,-0.11648,0.0001,11.17938]
[1779353649072,35.25,77838.59,29.0,-0.11643,0.0001,11.17641]
[1779353649320,35.25,77838.59,29.0,-0.11643,0.0001,11.17641]
[1779353652586,35.25,77838.67,29.0,-0.1164,0.0001,11.17445]
[1779353657829,35.24,77839.45,29.0,-0.11629,0.0001,11.16675]
[1779353662864,35.24,77838.43,29.0,-0.11635,0.0001,11.17101]
[1779353664829,35.24,77837.01,29.0,-0.11648,0.0001,11.17976]
[1779353669913,35.23,77837.6,29.0,-0.11639,0.0001,11.1731]
[1779353674948,35.23,77839.35,29.0,-0.11614,0.0001,11.15469]
[1779353677162,35.22,77840.53,29.0,-0.11602,0.0001,11.1466]
[1779353682284,35.22,77836.75,29.0,-0.11636,0.0001,11.16896]
[1779353683268,35.22,77837.04,29.0,-0.11632,0.0001,11.16662]
[1779353689046,35.21,77836.24,29.0,-0.11635,0.0001,11.16859]
[1779353694081,35.21,77837.36,29.0,-0.11621,0.0001,11.15904]
[1779353699116,35.2,77837.61,29.0,-0.11615,0.0001,11.15519]
[1779353701459,35.2,77837.82,29.0,-0.11613,0.0001,11.1534]
[1779353707568,35.19,77837.31,29.0,-0.11614,0.0001,11.15413]
[1779353713671,35.19,77836.8,29.0,-0.11615,0.0001,11.15486]
[1779353714290,35.19,77836.59,29.0,-0.11616,0.0001,11.15537]
[1779353719348,35.18,77838.07,29.0,-0.11599,0.0001,11.1441]
[1779353723860,35.18,77838.06,29.0,-0.11597,0.0001,11.14252]
[1779353725967,35.18,77840.08,29.0,-0.11576,0.0001,11.1286]
[1779353730909,35.17,77840.95,29.0,-0.11565,0.0001,11.12109]
[1779353739396,35.17,77845.54,29.0,-0.11511,0.0001,11.08316]
[1779353744433,35.16,77850.49,29.0,-0.11461,0.0001,11.04953]
[1779353749469,35.16,77851.81,29.0,-0.11446,0.0001,11.03963]
[1779353754504,35.16,77853.44,29.0,-0.11429,0.0001,11.02777]
[1779353758079,35.15,77854.67,29.0,-0.11415,0.0001,11.01886]
[1779353763098,35.15,77859.32,29.0,-0.11369,0.0001,10.98782]
[1779353764575,35.15,77870.01,29.0,-0.11266,0.0001,10.91834]
[1779353769610,35.15,77878.05,29.0,-0.1119,9e-05,10.86618]
[1779353774742,35.15,77883.43,29.0,-0.11139,9e-05,10.83147]
[1779353776339,35.15,77876.43,29.0,-0.11205,9e-05,10.87662]
[1779353776785,35.15,77876.43,29.0,-0.11205,9e-05,10.87662]
[1779353777259,35.15,77877.42,29.0,-0.11195,9e-05,10.87016]
[1779353782936,35.15,77881.65,29.0,-0.11155,9e-05,10.84272]
[1779353788746,35.15,77884.68,29.0,-0.11126,9e-05,10.8232]
[1779353793872,35.15,77885.68,29.0,-0.11113,9e-05,10.81214]
[1779353799115,35.15,77878.87,29.0,-0.11178,9e-05,10.85624]
[1779353805378,35.15,77876.46,29.0,-0.11201,9e-05,10.87166]
[1779353807723,35.15,77876.43,29.0,-0.11201,9e-05,10.87171]
[1779353812915,35.15,77882.11,29.0,-0.11147,9e-05,10.83495]
[1779353818957,35.15,77881.9,29.0,-0.11149,9e-05,10.83642]
[1779353829028,35.15,77881.11,29.0,-0.11157,9e-05,10.8417]
[1779353834068,35.15,77876.43,29.0,-0.11201,9e-05,10.87193]
[1779353839102,35.15,77876.93,29.0,-0.11196,9e-05,10.86858]
[1779353844265,35.15,77875.01,29.0,-0.11214,0.0001,10.88089]
[1779353851189,35.15,77875.77,29.0,-0.11203,9e-05,10.87107]
[1779353856496,35.15,77871.5,29.0,-0.11243,0.0001,10.89848]
[1779353856812,35.15,77871.37,29.0,-0.11244,0.0001,10.89926]
[1779353862270,35.15,77868.39,29.0,-0.11275,0.0001,10.92009]
[1779353866552,35.15,77868.62,29.0,-0.11274,0.0001,10.91935]
[1779353866554,35.15,77868.62,29.0,-0.11274,0.0001,10.91935]
[1779353866851,35.15,77868.62,29.0,-0.11274,0.0001,10.91935]
[1779353866952,35.16,77868.43,29.0,-0.11277,0.0001,10.92137]
[1779353872340,35.16,77869.55,29.0,-0.1127,0.0001,10.91687]
[1779353877375,35.17,77869.92,29.0,-0.1127,0.0001,10.91723]
[1779353882411,35.17,77869.87,29.0,-0.11275,0.0001,10.92027]
[1779353888094,35.18,77869.99,29.0,-0.11276,0.0001,10.92113]
[1779353893488,35.19,77870.06,29.0,-0.11282,0.0001,10.92498]
[1779353898403,35.19,77870.08,29.0,-0.11285,0.0001,10.92698]
[1779353898582,35.19,77870.08,29.0,-0.11285,0.0001,10.92698]
[1779353898774,35.19,77860.6,29.0,-0.11376,0.0001,10.98873]
[1779353902042,35.2,77866.16,29.0,-0.11324,0.0001,10.9537]
[1779353902049,35.2,77866.54,29.0,-0.11322,0.0001,10.95223]
[1779353907588,35.2,77868.2,29.0,-0.11307,0.0001,10.94254]
[1779353912623,35.2,77866.87,29.0,-0.11318,0.0001,10.94749]
[1779353917658,35.2,77867.21,29.0,-0.11316,0.0001,10.94642]
[1779353922693,35.21,77866.71,29.0,-0.11323,0.0001,10.9508]
[1779353929750,35.21,77865.56,29.0,-0.11336,0.0001,10.95973]
[1779353934784,35.21,77862.19,29.0,-0.11369,0.0001,10.98234]
[1779353939819,35.21,77863.41,29.0,-0.11359,0.0001,10.97521]
[1779353944853,35.22,77863.16,29.0,-0.11362,0.0001,10.97758]
[1779353949889,35.22,77863.1,29.0,-0.11364,0.0001,10.97868]
[1779353954923,35.22,77864.12,29.0,-0.11355,0.0001,10.97278]
[1779353959959,35.22,77864.56,29.0,-0.11352,0.0001,10.97064]
[1779353964994,35.22,77863.35,29.0,-0.11365,0.0001,10.97926]
[1779353970029,35.22,77857.61,29.0,-0.1142,0.0001,11.01686]
[1779353976071,35.22,77857.74,29.0,-0.11416,0.0001,11.01171]
[1779353982113,35.23,77857.04,29.0,-0.11423,0.0001,11.01659]
[1779353987148,35.23,77857.09,29.0,-0.11423,0.0001,11.01652]
[1779353993191,35.23,77855.77,29.0,-0.11436,0.0001,11.02528]
[1779353998226,35.23,77855.56,29.0,-0.11438,0.0001,11.02677]
[1779354000301,35.23,77855.56,29.0,-0.11438,0.0001,11.02677]
[1779354001262,35.23,77845.26,29.0,-0.11538,0.0001,11.09377]
[1779354006300,35.23,77843.47,29.0,-0.11557,0.0001,11.10646]
[1779354007171,35.23,77843.47,29.0,-0.11557,0.0001,11.10646]
[1779354013349,35.23,77848.24,29.0,-0.11513,0.0001,11.07734]
[1779354018384,35.24,77848.52,29.0,-0.11513,0.0001,11.07688]
[1779354023419,35.24,77848.24,29.0,-0.11517,0.0001,11.08004]
[1779354028454,35.24,77849.38,29.0,-0.11508,0.0001,11.07403]
[1779354033489,35.25,77849.25,29.0,-0.11508,0.0001,11.07152]
[1779354038524,35.25,77849.34,29.0,-0.11509,0.0001,11.07234]
[1779354042713,35.25,77848.49,29.0,-0.11518,0.0001,11.07867]
[1779354048706,35.26,77848.89,29.0,-0.11517,0.0001,11.07769]
[1779354054791,35.26,77844.26,29.0,-0.11564,0.0001,11.10921]
[1779354060684,35.26,77843.26,29.0,-0.11576,0.0001,11.11729]
[1779354065718,35.26,77841.39,29.0,-0.11595,0.0001,11.13041]
[1779354070754,35.27,77839.65,29.0,-0.11614,0.0001,11.14265]
[1779354075789,35.27,77836.94,29.0,-0.11641,0.0001,11.16106]
[1779354076547,35.27,77836.94,29.0,-0.11641,0.0001,11.16106]
[1779354081831,35.27,77834.86,29.0,-0.11663,0.0001,11.17541]
[1779354086883,35.27,77834.69,29.0,-0.11665,0.0001,11.1771]
[1779354092908,35.27,77835.5,29.0,-0.11655,0.0001,11.16822]
[1779354097942,35.28,77834.58,29.0,-0.11665,0.0001,11.17499]
[1779354103102,35.28,77833.52,29.0,-0.11677,0.0001,11.18263]
[1779354113049,35.28,77831.87,29.0,-0.11695,0.0001,11.19463]
[1779354118146,35.28,77831.59,29.0,-0.11698,0.0001,11.19698]
[1779354124127,35.28,77832.35,29.0,-0.11692,0.0001,11.19301]
[1779354130214,35.29,77832.14,29.0,-0.11695,0.0001,11.19508]
[1779354136211,35.29,77831.0,29.0,-0.11708,0.0001,11.2035]
[1779354141246,35.29,77831.14,29.0,-0.11708,0.0001,11.20318]
[1779354146449,35.29,77831.09,29.0,-0.11709,0.0001,11.20395]
[1779354152191,35.29,77831.98,29.0,-0.11701,0.0001,11.19871]
[1779354155321,35.29,77832.02,29.0,-0.11697,0.0001,11.19416]
[1779354161545,35.29,77832.19,29.0,-0.11696,0.0001,11.19362]
[1779354167429,35.3,77833.78,29.0,-0.11682,0.0001,11.18422]
[1779354172464,35.3,77835.16,29.0,-0.11669,0.0001,11.17586]
[1779354178505,35.3,77834.45,29.0,-0.11677,0.0001,11.18116]
[1779354185905,35.3,77834.45,29.0,-0.11677,0.0001,11.18116]
[1779354191598,35.3,77834.29,29.0,-0.11681,0.0001,11.1836]
[1779354196633,35.3,77834.18,29.0,-0.11683,0.0001,11.1848]
[1779354202675,35.3,77834.71,29.0,-0.11678,0.0001,11.18193]
[1779354207710,35.31,77835.08,29.0,-0.11676,0.0001,11.18004]
[1779354212745,35.31,77834.85,29.0,-0.11674,0.0001,11.17725]
[1779354217779,35.31,77837.51,29.0,-0.11649,0.0001,11.16053]
[1779354223027,35.31,77838.91,29.0,-0.11636,0.0001,11.15202]
[1779354228857,35.31,77832.76,29.0,-0.11697,0.0001,11.1925]
[1779354233891,35.31,77832.13,29.0,-0.11704,0.0001,11.19696]
[1779354238930,35.31,77832.63,29.0,-0.117,0.0001,11.19411]
[1779354243965,35.31,77832.2,29.0,-0.11704,0.0001,11.19728]
[1779354249000,35.31,77832.16,29.0,-0.11705,0.0001,11.19792]
[1779354254034,35.32,77831.36,29.0,-0.11714,0.0001,11.20343]
[1779354259070,35.32,77831.93,29.0,-0.11709,0.0001,11.20008]
[1779354264104,35.32,77833.05,29.0,-0.11698,0.0001,11.19319]
[1779354269140,35.32,77831.51,29.0,-0.11714,0.0001,11.20355]
[1779354274176,35.32,77830.67,29.0,-0.11719,0.0001,11.20462]
[1779354280218,35.32,77830.51,29.0,-0.11721,0.0001,11.20607]
[1779354285253,35.32,77830.33,29.0,-0.11723,0.0001,11.20756]
[1779354290288,35.32,77830.74,29.0,-0.11719,0.0001,11.20522]
[1779354295323,35.32,77830.27,29.0,-0.11724,0.0001,11.20858]
[1779354300358,35.32,77829.65,29.0,-0.11731,0.0001,11.21289]
[1779354305428,35.32,77828.37,29.0,-0.11744,0.0001,11.22144]
[1779354311438,35.32,77828.47,29.0,-0.11743,0.0001,11.22111]
[1779354316643,35.32,77824.06,29.0,-0.11787,0.0001,11.24978]
[1779354322001,35.32,77820.01,29.0,-0.11827,0.0001,11.27604]
[1779354329401,35.32,77819.11,29.0,-0.11835,0.0001,11.28165]
[1779354336613,35.32,77818.43,29.0,-0.11837,0.0001,11.2811]
[1779354341657,35.32,77820.6,29.0,-0.11816,0.0001,11.26695]
[1779354346691,35.32,77839.23,29.0,-0.11634,0.0001,11.14642]
[1779354351726,35.33,77846.5,29.0,-0.11565,0.0001,11.1006]
[1779354356761,35.33,77845.79,29.0,-0.11574,0.0001,11.1064]
[1779354361064,35.33,77848.97,29.0,-0.11544,0.0001,11.08689]
[1779354361077,35.33,77849.94,29.0,-0.11535,0.0001,11.08062]
[1779354363209,35.33,77851.02,29.0,-0.11526,0.0001,11.07425]
[1779354363236,35.33,77851.02,29.0,-0.11526,0.0001,11.07425]
[1779354363241,35.33,77852.35,29.0,-0.11514,0.0001,11.06627]
[1779354364679,35.33,77852.35,29.0,-0.11514,0.0001,11.06627]
[1779354369438,35.34,77859.33,29.0,-0.11449,0.0001,11.02297]
[1779354374915,35.34,77863.13,29.0,-0.11416,0.0001,11.0007]
[1779354380929,35.35,77865.52,29.0,-0.11397,0.0001,10.98812]
[1779354385965,35.35,77865.26,29.0,-0.11402,0.0001,10.99177]
[1779354390665,35.36,77865.33,29.0,-0.11403,0.0001,10.99248]
[1779354391151,35.36,77865.32,29.0,-0.11404,0.0001,10.99331]
[1779354391252,35.36,77865.8,29.0,-0.11396,0.0001,10.98549]
[1779354392403,35.36,77865.8,29.0,-0.11396,0.0001,10.98549]
[1779354393413,35.36,77866.29,29.0,-0.11391,0.0001,10.98246]
[1779354397505,35.36,77869.25,29.0,-0.11363,0.0001,10.96369]
[1779354403162,35.36,77877.28,29.0,-0.11288,0.0001,10.91287]
[1779354407201,35.36,77879.61,29.0,-0.11267,9e-05,10.89869]
[1779354407201,35.36,77879.61,29.0,-0.11267,9e-05,10.89869]
[1779354407528,35.36,77879.61,29.0,-0.11267,9e-05,10.89869]
[1779354407536,35.36,77879.61,29.0,-0.11267,9e-05,10.89869]
[1779354407783,35.36,77879.65,29.0,-0.11267,9e-05,10.89886]
[1779354409085,35.36,77884.73,29.0,-0.11219,9e-05,10.86654]
[1779354413283,35.37,77893.7,29.0,-0.11137,9e-05,10.81034]
[1779354413792,35.37,77893.06,29.0,-0.11143,9e-05,10.81444]
[1779354414130,35.37,77893.06,29.0,-0.11143,9e-05,10.81444]
[1779354419385,35.37,77894.93,29.0,-0.11128,9e-05,10.80425]
[1779354420312,35.37,77896.33,29.0,-0.11115,9e-05,10.79566]
[1779354421020,35.37,77896.74,29.0,-0.11112,9e-05,10.7938]
[1779354425275,35.38,77907.58,29.0,-0.11012,9e-05,10.72581]
[1779354431020,35.38,77907.76,29.0,-0.11015,9e-05,10.72755]
[1779354437325,35.39,77907.67,29.0,-0.1102,9e-05,10.73137]
[1779354441071,35.39,77907.71,29.0,-0.11022,9e-05,10.73249]
[1779354441220,35.39,77907.71,29.0,-0.11022,9e-05,10.73249]
[1779354442489,35.39,77901.97,29.0,-0.11076,9e-05,10.7696]
[1779354444178,35.4,77887.15,29.0,-0.11217,9e-05,10.86526]
[1779354445241,35.4,77886.37,29.0,-0.11225,9e-05,10.87083]
[1779354450416,35.4,77882.74,29.0,-0.11261,9e-05,10.89529]
[1779354453788,35.4,77882.73,29.0,-0.11258,9e-05,10.89105]
[1779354455006,35.4,77877.19,29.0,-0.11311,0.0001,10.92701]
[1779354460486,35.4,77877.41,29.0,-0.11311,0.0001,10.92662]
[1779354465521,35.41,77877.41,29.0,-0.11312,0.0001,10.92752]
[1779354470269,35.41,77880.99,29.0,-0.11279,9e-05,10.9055]
[1779354472587,35.41,77881.16,29.0,-0.11279,9e-05,10.90515]
[1779354474193,35.41,77881.54,29.0,-0.11276,9e-05,10.90332]
[1779354476135,35.41,77880.32,29.0,-0.11288,9e-05,10.91159]
[1779354476836,35.41,77880.32,29.0,-0.11288,9e-05,10.91159]
[1779354476893,35.41,77877.25,29.0,-0.11318,0.0001,10.9315]
[1779354477234,35.41,77877.25,29.0,-0.11318,0.0001,10.9315]
[1779354477428,35.41,77877.25,29.0,-0.11318,0.0001,10.9315]
[1779354477456,35.41,77877.25,29.0,-0.11318,0.0001,10.9315]
[1779354477776,35.41,77877.25,29.0,-0.11318,0.0001,10.9315]
[1779354477645,35.41,77858.03,29.0,-0.11502,0.0001,11.05535]
[1779354478158,35.41,77858.03,29.0,-0.11502,0.0001,11.05535]
[1779354478716,35.41,77858.03,29.0,-0.11502,0.0001,11.05535]
[1779354481348,35.45,77849.37,29.0,-0.1161,0.0001,11.12755]
[1779354482688,35.46,77851.51,29.0,-0.11596,0.0001,11.11863]
[1779354484611,35.48,77849.05,29.0,-0.11634,0.0001,11.14412]
[1779354486092,35.5,77851.18,29.0,-0.11621,0.0001,11.13535]
[1779354490125,35.52,77853.59,29.0,-0.11613,0.0001,11.12996]
[1779354490795,35.52,77853.59,29.0,-0.11613,0.0001,11.12996]
[1779354491361,35.52,77854.22,29.0,-0.11607,0.0001,11.12637]
[1779354496739,35.53,77858.02,29.0,-0.11575,0.0001,11.10484]
[1779354496891,35.53,77858.02,29.0,-0.11575,0.0001,11.10484]
[1779354501022,35.55,77858.25,29.0,-0.11588,0.0001,11.11395]
[1779354501510,35.55,77858.25,29.0,-0.11588,0.0001,11.11395]
[1779354502946,35.55,77854.31,29.0,-0.11627,0.0001,11.1402]
[1779354503082,35.55,77854.31,29.0,-0.11627,0.0001,11.1402]
[1779354505145,35.55,77852.87,29.0,-0.11643,0.0001,11.15029]
[1779354510838,35.56,77852.95,29.0,-0.11645,0.0001,11.15222]
[1779354514325,35.56,77859.31,29.0,-0.11582,0.0001,11.10788]
[1779354515061,35.57,77861.29,29.0,-0.1157,0.0001,11.09981]
[1779354515072,35.57,77861.29,29.0,-0.1157,0.0001,11.09981]
[1779354520418,35.58,77863.42,29.0,-0.11552,0.0001,11.0881]
[1779354520497,35.58,77864.38,29.0,-0.11543,0.0001,11.08244]
[1779354521656,35.58,77864.38,29.0,-0.11543,0.0001,11.08244]
[1779354523726,35.58,77864.29,29.0,-0.11545,0.0001,11.08337]
[1779354524929,35.58,77866.59,29.0,-0.11526,0.0001,11.07068]
[1779354525095,35.58,77866.59,29.0,-0.11526,0.0001,11.07068]
[1779354525236,35.58,77866.59,29.0,-0.11526,0.0001,11.07068]
[1779354528969,35.6,77873.32,29.0,-0.11469,0.0001,11.03314]
[1779354535013,35.64,77883.06,29.0,-0.11406,0.0001,10.99073]
[1779354540048,35.65,77884.85,29.0,-0.11391,9e-05,10.98077]
[1779354545246,35.65,77886.37,29.0,-0.11378,9e-05,10.97228]
[1779354551125,35.66,77887.48,29.0,-0.11375,9e-05,10.97017]
[1779354556161,35.66,77890.5,29.0,-0.11348,9e-05,10.95246]
[1779354561197,35.67,77889.18,29.0,-0.11363,9e-05,10.96242]
[1779354566233,35.67,77888.2,29.0,-0.11375,9e-05,10.97016]
[1779354569691,35.67,77888.39,29.0,-0.11374,9e-05,10.96952]
[1779354572535,35.67,77884.91,29.0,-0.11404,9e-05,10.98781]
[1779354572777,35.67,77884.91,29.0,-0.11404,9e-05,10.98781]
[1779354576244,35.68,77884.37,29.0,-0.1141,0.0001,10.99225]
[1779354576274,35.68,77884.37,29.0,-0.1141,0.0001,10.99225]
[1779354576340,35.68,77884.37,29.0,-0.1141,0.0001,10.99225]
[1779354576467,35.68,77884.37,29.0,-0.1141,0.0001,10.99225]
[1779354577184,35.68,77882.33,29.0,-0.1143,0.0001,11.00551]
[1779354577255,35.68,77882.33,29.0,-0.1143,0.0001,11.00551]
[1779354577420,35.68,77882.33,29.0,-0.1143,0.0001,11.00551]
[1779354577760,35.68,77863.87,29.0,-0.11607,0.0001,11.12372]
[1779354577996,35.68,77863.87,29.0,-0.11607,0.0001,11.12372]
[1779354578088,35.68,77863.87,29.0,-0.11607,0.0001,11.12372]
[1779354578635,35.68,77854.32,29.0,-0.117,0.0001,11.18526]
[1779354580484,35.68,77853.16,29.0,-0.11712,0.0001,11.19323]
[1779354581514,35.68,77853.17,29.0,-0.11712,0.0001,11.19343]
[1779354583774,35.68,77852.82,29.0,-0.11716,0.0001,11.19618]
[1779354589857,35.68,77854.3,29.0,-0.11704,0.0001,11.18817]
[1779354591010,35.69,77855.53,29.0,-0.11693,0.0001,11.18081]
[1779354591026,35.69,77855.53,29.0,-0.11693,0.0001,11.18081]
[1779354596484,35.69,77860.96,29.0,-0.11643,0.0001,11.14807]
[1779354599124,35.69,77859.83,29.0,-0.11656,0.0001,11.15619]
[1779354600375,35.69,77860.88,29.0,-0.11646,0.0001,11.1499]
[1779354600575,35.69,77860.88,29.0,-0.11646,0.0001,11.1499]
[1779354600609,35.69,77860.88,29.0,-0.11646,0.0001,11.1499]
[1779354600988,35.69,77861.78,29.0,-0.11638,0.0001,11.14458]
[1779354606554,35.7,77864.87,29.0,-0.11612,0.0001,11.12696]
[1779354607781,35.7,77864.87,29.0,-0.11612,0.0001,11.12696]
[1779354612040,35.7,77862.75,29.0,-0.11634,0.0001,11.14213]
[1779354617632,35.71,77862.79,29.0,-0.11637,0.0001,11.14375]
[1779354622156,35.71,77862.68,29.0,-0.1164,0.0001,11.14571]
[1779354622158,35.71,77862.68,29.0,-0.1164,0.0001,11.14571]
[1779354628709,35.72,77861.42,29.0,-0.11656,0.0001,11.15672]
[1779354629006,35.72,77861.42,29.0,-0.11656,0.0001,11.15672]
[1779354629007,35.72,77861.42,29.0,-0.11656,0.0001,11.15672]
[1779354629410,35.72,77861.42,29.0,-0.11656,0.0001,11.15672]
[1779354637343,35.72,77861.91,29.0,-0.1165,0.0001,11.15083]
[1779354641565,35.73,77860.03,29.0,-0.11672,0.0001,11.16504]
[1779354641566,35.73,77860.03,29.0,-0.11672,0.0001,11.16504]
[1779354644915,35.73,77859.75,29.0,-0.11676,0.0001,11.1677]
[1779354647673,35.73,77861.4,29.0,-0.1166,0.0001,11.15772]
[1779354652880,35.73,77863.99,29.0,-0.11639,0.0001,11.14337]
[1779354657139,35.74,77868.52,29.0,-0.11597,0.0001,11.11574]
[1779354657204,35.74,77868.52,29.0,-0.11597,0.0001,11.11574]
[1779354661832,35.74,77875.61,29.0,-0.11532,0.0001,11.07211]
[1779354661943,35.74,77875.0,29.0,-0.11538,0.0001,11.07643]
[1779354662697,35.74,77875.0,29.0,-0.11538,0.0001,11.07643]
[1779354668021,35.74,77868.67,29.0,-0.11599,0.0001,11.11728]
[1779354668033,35.74,77868.67,29.0,-0.11599,0.0001,11.11728]
[1779354668992,35.74,77867.14,29.0,-0.11615,0.0001,11.12747]
[1779354674028,35.75,77866.28,29.0,-0.11626,0.0001,11.13475]
[1779354674202,35.75,77866.28,29.0,-0.11626,0.0001,11.13475]
[1779354675035,35.75,77866.49,29.0,-0.11624,0.0001,11.13344]
[1779354676270,35.75,77866.36,29.0,-0.11625,0.0001,11.13431]
[1779354677049,35.75,77866.92,29.0,-0.1162,0.0001,11.13109]
[1779354682085,35.75,77867.2,29.0,-0.1162,0.0001,11.13111]
[1779354686579,35.76,77866.7,29.0,-0.11626,0.0001,11.13539]
[1779354686584,35.76,77866.7,29.0,-0.11626,0.0001,11.13539]
[1779354686680,35.76,77866.87,29.0,-0.11625,0.0001,11.13467]
[1779354691876,35.76,77867.11,29.0,-0.11623,0.0001,11.13332]
[1779354692745,35.76,77867.11,29.0,-0.11619,0.0001,11.12867]
[1779354698203,35.76,77866.67,29.0,-0.11624,0.0001,11.13181]
[1779354704244,35.76,77866.9,29.0,-0.11622,0.0001,11.13067]
[1779354709281,35.76,77868.46,29.0,-0.11608,0.0001,11.12101]
[1779354714317,35.76,77869.44,29.0,-0.11599,0.0001,11.11507]
[1779354719351,35.76,77869.38,29.0,-0.116,0.0001,11.11584]
[1779354722373,35.76,77878.81,29.0,-0.1151,0.0001,11.05597]
[1779354723874,35.76,77878.81,29.0,-0.1151,0.0001,11.05597]
[1779354729422,35.76,77878.19,29.0,-0.11518,0.0001,11.06103]
[1779354734457,35.77,77878.9,29.0,-0.11512,0.0001,11.05729]
[1779354739492,35.77,77878.84,29.0,-0.11514,0.0001,11.05847]
[1779354744527,35.77,77879.34,29.0,-0.1151,0.0001,11.05604]
[1779354751577,35.77,77881.91,29.0,-0.11484,0.0001,11.03617]
[1779354755353,35.77,77881.97,29.0,-0.11484,0.0001,11.03636]
[1779354755928,35.77,77881.97,29.0,-0.11484,0.0001,11.03636]
[1779354755935,35.77,77881.97,29.0,-0.11484,0.0001,11.03636]
[1779354756396,35.78,77881.97,29.0,-0.11484,0.0001,11.03675]
[1779354756432,35.78,77881.97,29.0,-0.11484,0.0001,11.03675]
[1779354761647,35.78,77881.34,29.0,-0.11492,0.0001,11.04176]
[1779354766681,35.78,77882.07,29.0,-0.11486,0.0001,11.0381]
[1779354771717,35.78,77881.73,29.0,-0.11491,0.0001,11.04129]
[1779354776753,35.78,77882.63,29.0,-0.11484,0.0001,11.03658]
[1779354779874,35.79,77882.56,29.0,-0.11485,0.0001,11.03744]
[1779354781566,35.79,77886.1,29.0,-0.11452,0.0001,11.01533]
[1779354786823,35.79,77888.69,29.0,-0.1143,9e-05,11.00033]
[1779354787771,35.79,77888.69,29.0,-0.1143,9e-05,11.00033]
[1779354793873,35.79,77886.97,29.0,-0.11449,9e-05,11.01333]
[1779354798908,35.8,77887.33,29.0,-0.11447,9e-05,11.01228]
[1779354803942,35.8,77887.51,29.0,-0.11448,9e-05,11.01231]
[1779354808978,35.8,77887.0,29.0,-0.11454,9e-05,11.0167]
[1779354814014,35.81,77889.45,29.0,-0.11428,9e-05,10.99747]
[1779354820056,35.81,77889.96,29.0,-0.11426,9e-05,10.99563]
[1779354820288,35.81,77889.96,29.0,-0.11426,9e-05,10.99563]
[1779354821858,35.81,77887.15,29.0,-0.11452,9e-05,11.01372]
[1779354827108,35.81,77880.62,29.0,-0.11516,0.0001,11.05614]
[1779354832143,35.81,77879.21,29.0,-0.1153,0.0001,11.06576]
[1779354837177,35.81,77876.86,29.0,-0.11554,0.0001,11.08138]
[1779354842213,35.82,77872.07,29.0,-0.116,0.0001,11.1125]
[1779354847248,35.82,77871.56,29.0,-0.11606,0.0001,11.11617]
[1779354851584,35.82,77871.7,29.0,-0.11605,0.0001,11.11551]
[1779354854904,35.82,77871.36,29.0,-0.11609,0.0001,11.1179]
[1779354856119,35.82,77871.59,29.0,-0.11607,0.0001,11.11657]
[1779354861217,35.82,77866.03,29.0,-0.1166,0.0001,11.15221]
[1779354863345,35.82,77866.93,29.0,-0.11652,0.0001,11.14648]
[1779354863359,35.82,77866.93,29.0,-0.11652,0.0001,11.14648]
[1779354870413,35.82,77869.41,29.0,-0.11628,0.0001,11.13094]
[1779354875448,35.82,77868.74,29.0,-0.11631,0.0001,11.13066]
[1779354880483,35.82,77867.78,29.0,-0.1164,0.0001,11.13692]
[1779354885517,35.82,77868.34,29.0,-0.11635,0.0001,11.13348]
[1779354890553,35.82,77867.73,29.0,-0.11641,0.0001,11.13748]
[1779354895588,35.82,77868.27,29.0,-0.11636,0.0001,11.13409]
[1779354900625,35.82,77867.66,29.0,-0.11642,0.0001,11.13803]
[1779354904802,35.82,77866.32,29.0,-0.11655,0.0001,11.14658]
[1779354905894,35.82,77867.03,29.0,-0.11648,0.0001,11.14204]
[1779354907918,35.82,77868.49,29.0,-0.11634,0.0001,11.13276]
[1779354908832,35.82,77872.31,29.0,-0.11597,0.0001,11.10845]
[1779354914722,35.82,77871.95,29.0,-0.11601,0.0001,11.11108]
[1779354919760,35.82,77869.84,29.0,-0.11622,0.0001,11.12467]
[1779354924795,35.82,77871.35,29.0,-0.11607,0.0001,11.11515]
[1779354929831,35.82,77872.05,29.0,-0.11601,0.0001,11.1109]
[1779354934864,35.82,77870.72,29.0,-0.1161,0.0001,11.1149]
[1779354941432,35.82,77871.5,29.0,-0.11603,0.0001,11.11009]
[1779354945133,35.82,77872.6,29.0,-0.11593,0.0001,11.10342]
[1779354950977,35.83,77879.79,29.0,-0.11525,0.0001,11.05838]
[1779354956016,35.83,77881.2,29.0,-0.11513,0.0001,11.0501]
[1779354961426,35.83,77880.88,29.0,-0.11516,0.0001,11.05256]
[1779354967038,35.83,77881.2,29.0,-0.11515,0.0001,11.05146]
[1779354972126,35.83,77887.02,29.0,-0.11461,9e-05,11.01569]
[1779354977161,35.84,77886.48,29.0,-0.11468,0.0001,11.02008]
[1779354983204,35.84,77886.86,29.0,-0.11466,0.0001,11.01879]
[1779354988239,35.84,77885.24,29.0,-0.11482,0.0001,11.02996]
[1779354992385,35.84,77884.83,29.0,-0.11487,0.0001,11.03291]
[1779355002338,35.85,77885.66,29.0,-0.11478,0.0001,11.02475]
[1779355005214,35.85,77885.56,29.0,-0.11479,0.0001,11.02575]
[1779355015930,35.85,77885.56,29.0,-0.1148,0.0001,11.02647]
[1779355017931,35.85,77885.56,29.0,-0.11482,0.0001,11.02791]
[1779355018031,35.85,77885.51,29.0,-0.11483,0.0001,11.02841]
[1779355024207,35.85,77885.47,29.0,-0.11482,0.0001,11.0281]
[1779355029528,35.85,77885.05,29.0,-0.11485,0.0001,11.02995]
[1779355035570,35.85,77885.16,29.0,-0.11483,0.0001,11.02855]
[1779355043626,35.84,77885.09,29.0,-0.11483,0.0001,11.02807]
[1779355048663,35.84,77885.15,29.0,-0.11481,0.0001,11.02712]
[1779355053698,35.84,77880.63,29.0,-0.11519,0.0001,11.05053]
[1779355057971,35.84,77879.07,29.0,-0.11533,0.0001,11.05998]
[1779355058015,35.84,77877.14,29.0,-0.11552,0.0001,11.0721]
[1779355059086,35.84,77877.14,29.0,-0.11552,0.0001,11.0721]
[1779355064337,35.84,77871.47,29.0,-0.11606,0.0001,11.10854]
[1779355069105,35.84,77870.91,29.0,-0.11612,0.0001,11.11232]
[1779355069456,35.84,77870.91,29.0,-0.11612,0.0001,11.11232]
[1779355069753,35.84,77870.84,29.0,-0.11613,0.0001,11.11284]
[1779355074852,35.84,77870.34,29.0,-0.11618,0.0001,11.11616]
[1779355075635,35.84,77870.34,29.0,-0.11618,0.0001,11.11616]
[1779355075732,35.84,77870.34,29.0,-0.11618,0.0001,11.11619]
[1779355077693,35.84,77870.2,29.0,-0.11619,0.0001,11.11681]
[1779355082908,35.84,77870.61,29.0,-0.11613,0.0001,11.11258]
[1779355088950,35.83,77870.35,29.0,-0.11613,0.0001,11.11263]
[1779355090649,35.83,77870.4,29.0,-0.11612,0.0001,11.11204]
[1779355091150,35.83,77870.4,29.0,-0.11612,0.0001,11.11204]
[1779355099328,35.83,77866.84,29.0,-0.11643,0.0001,11.1324]
[1779355104797,35.82,77864.94,29.0,-0.11658,0.0001,11.14265]
[1779355105920,35.82,77856.49,29.0,-0.11739,0.0001,11.19628]
[1779355106103,35.82,77856.49,29.0,-0.11739,0.0001,11.19628]
[1779355109100,35.82,77850.34,29.0,-0.11797,0.0001,11.23444]
[1779355115133,35.81,77854.73,29.0,-0.11746,0.0001,11.19862]
[1779355120169,35.81,77854.0,29.0,-0.1175,0.0001,11.20135]
[1779355122992,35.81,77854.83,29.0,-0.11741,0.0001,11.19566]
[1779355128225,35.8,77855.92,29.0,-0.11727,0.0001,11.18574]
[1779355137288,35.79,77858.44,29.0,-0.11698,0.0001,11.16673]
[1779355142323,35.79,77858.07,29.0,-0.11699,0.0001,11.16752]
[1779355147358,35.79,77857.05,29.0,-0.11707,0.0001,11.17246]
[1779355152262,35.78,77857.75,29.0,-0.11698,0.0001,11.16672]
[1779355152994,35.78,77857.75,29.0,-0.11698,0.0001,11.16641]
[1779355158434,35.78,77857.18,29.0,-0.117,0.0001,11.16817]
[1779355164477,35.77,77857.57,29.0,-0.11694,0.0001,11.16383]
[1779355169511,35.77,77857.79,29.0,-0.11689,0.0001,11.16093]
[1779355170487,35.77,77857.79,29.0,-0.11689,0.0001,11.16093]
[1779355171752,35.77,77857.65,29.0,-0.11686,0.0001,11.15647]
[1779355172788,35.77,77857.49,29.0,-0.11687,0.0001,11.1572]
[1779355173862,35.77,77857.49,29.0,-0.11687,0.0001,11.1572]
[1779355175679,35.77,77857.49,29.0,-0.11687,0.0001,11.15691]
[1779355176128,35.77,77857.49,29.0,-0.11687,0.0001,11.15691]
[1779355178403,35.77,77857.95,29.0,-0.1168,0.0001,11.15281]
[1779355182722,35.76,77857.64,29.0,-0.11682,0.0001,11.15366]
[1779355182823,35.76,77857.64,29.0,-0.11682,0.0001,11.15366]
[1779355182825,35.76,77857.64,29.0,-0.11682,0.0001,11.15366]
[1779355183200,35.76,77857.64,29.0,-0.11682,0.0001,11.15366]
[1779355183402,35.76,77857.64,29.0,-0.1168,0.0001,11.1528]
[1779355188011,35.76,77857.44,29.0,-0.11679,0.0001,11.15175]
[1779355188171,35.76,77857.44,29.0,-0.11679,0.0001,11.15175]
[1779355194013,35.75,77857.36,29.0,-0.11676,0.0001,11.14995]
[1779355194909,35.75,77855.98,29.0,-0.11688,0.0001,11.15763]
[1779355195922,35.75,77855.51,29.0,-0.11692,0.0001,11.16006]
[1779355198824,35.74,77855.09,29.0,-0.11693,0.0001,11.16097]
[1779355198847,35.74,77855.09,29.0,-0.11693,0.0001,11.16097]
[1779355204833,35.74,77854.07,29.0,-0.11699,0.0001,11.16456]
[1779355207940,35.73,77853.96,29.0,-0.11696,0.0001,11.16291]
[1779355211938,35.71,77854.37,29.0,-0.11682,0.0001,11.15335]
[1779355214522,35.71,77857.21,29.0,-0.11652,0.0001,11.13348]
[1779355220265,35.65,77860.02,29.0,-0.11588,0.0001,11.09027]
[1779355222543,35.62,77863.26,29.0,-0.11537,0.0001,11.05646]
[1779355227919,35.58,77871.78,29.0,-0.1143,0.0001,10.98421]
[1779355233518,35.58,77874.07,29.0,-0.11402,0.0001,10.96331]
[1779355234400,35.58,77873.67,32.7,-0.11405,0.0001,10.96558]
[1779355234402,35.58,77873.67,32.7,-0.11405,0.0001,10.96558]
[1779355236461,35.58,77873.0,32.7,-0.11411,0.0001,10.96957]
[1779355239584,35.58,77869.84,32.7,-0.1144,0.0001,10.98919]
[1779355244714,35.56,77869.42,32.7,-0.11433,0.0001,10.98403]
[1779355251586,35.55,77872.79,32.7,-0.11398,0.0001,10.96065]
[1779355257094,35.55,77876.24,32.7,-0.11363,0.0001,10.93699]
[1779355261776,35.55,77877.62,32.7,-0.11348,0.0001,10.92674]
[1779355267193,35.54,77879.67,32.7,-0.11327,0.0001,10.91264]
[1779355272227,35.54,77879.52,32.7,-0.11327,0.0001,10.91268]
[1779355273584,35.54,77879.52,32.7,-0.11327,0.0001,10.91268]
[1779355275647,35.54,77879.97,32.7,-0.11322,0.0001,10.90943]
[1779355276256,35.54,77882.4,32.7,-0.11299,9e-05,10.89384]
[1779355281414,35.54,77881.09,32.7,-0.11312,9e-05,10.90279]
[1779355281519,35.54,77881.09,32.7,-0.11312,9e-05,10.90279]
[1779355281839,35.54,77881.07,32.7,-0.11313,9e-05,10.90319]
[1779355282298,35.54,77881.18,32.7,-0.11312,9e-05,10.90249]
[1779355287333,35.54,77881.27,32.7,-0.1131,9e-05,10.90109]
[1779355292368,35.54,77880.97,32.7,-0.11307,9e-05,10.89745]
[1779355297403,35.54,77881.59,32.7,-0.113,9e-05,10.89256]
[1779355302438,35.54,77881.76,32.7,-0.11297,9e-05,10.89073]
[1779355306807,35.53,77882.55,32.7,-0.11289,9e-05,10.88511]
[1779355311104,35.53,77882.24,32.7,-0.11291,9e-05,10.88654]
[1779355312038,35.53,77882.06,32.7,-0.11293,9e-05,10.88756]
[1779355318550,35.53,77881.6,32.7,-0.11295,9e-05,10.88952]
[1779355323585,35.53,77880.94,32.7,-0.11301,9e-05,10.89302]
[1779355328906,35.53,77881.88,32.7,-0.11291,9e-05,10.88647]
[1779355333380,35.53,77881.88,32.7,-0.11291,9e-05,10.88635]
[1779355333655,35.53,77881.73,32.7,-0.11291,9e-05,10.88667]
[1779355338689,35.53,77881.04,32.7,-0.11299,9e-05,10.89199]
[1779355344732,35.53,77882.22,32.7,-0.1129,9e-05,10.88557]
[1779355349766,35.53,77882.73,32.7,-0.11286,9e-05,10.88334]
[1779355354802,35.54,77883.2,32.7,-0.11279,9e-05,10.87669]
[1779355356536,35.54,77883.2,32.7,-0.11279,9e-05,10.87669]
[1779355356573,35.54,77883.2,32.7,-0.11279,9e-05,10.87669]
[1779355361851,35.54,77880.95,32.7,-0.11303,9e-05,10.89274]
[1779355366562,35.54,77881.41,32.7,-0.113,9e-05,10.89043]
[1779355371921,35.54,77880.81,32.7,-0.11307,9e-05,10.89572]
[1779355377047,35.55,77880.67,32.7,-0.1131,9e-05,10.89748]
[1779355383594,35.55,77881.01,32.7,-0.11309,9e-05,10.89673]
[1779355389046,35.55,77881.39,32.7,-0.11307,9e-05,10.89581]
[1779355391123,35.55,77881.29,32.7,-0.11309,9e-05,10.89666]
[1779355391221,35.55,77881.34,32.7,-0.11309,9e-05,10.89655]
[1779355397102,35.55,77879.95,32.7,-0.11321,0.0001,10.90481]
[1779355402137,35.55,77880.21,32.7,-0.11318,0.0001,10.90265]
[1779355407172,35.55,77882.48,32.7,-0.11295,9e-05,10.88771]
[1779355412206,35.55,77881.71,32.7,-0.11298,9e-05,10.88751]
[1779355417242,35.55,77878.75,32.7,-0.11326,0.0001,10.906]
[1779355422277,35.55,77886.6,32.7,-0.11251,9e-05,10.85555]
[1779355427312,35.55,77886.23,32.7,-0.11254,9e-05,10.85783]
[1779355432347,35.55,77884.2,32.7,-0.11273,9e-05,10.87059]
[1779355439397,35.55,77884.21,32.7,-0.11273,9e-05,10.87026]
[1779355444834,35.55,77879.76,32.7,-0.11315,0.0001,10.89853]
[1779355450473,35.54,77879.61,32.7,-0.11315,0.0001,10.89885]
[1779355455509,35.54,77877.08,32.7,-0.11338,0.0001,10.91452]
[1779355460544,35.54,77873.62,32.7,-0.1137,0.0001,10.93601]
[1779355465797,35.54,77872.27,32.7,-0.11382,0.0001,10.94385]
[1779355465855,35.54,77872.27,32.7,-0.11382,0.0001,10.94368]
[1779355468681,35.54,77870.17,32.7,-0.11402,0.0001,10.95736]
[1779355468923,35.54,77870.39,32.7,-0.114,0.0001,10.95606]
[1779355469588,35.54,77870.39,32.7,-0.114,0.0001,10.95606]
[1779355469909,35.54,77867.05,32.7,-0.11432,0.0001,10.97755]
[1779355474384,35.54,77865.32,32.7,-0.11445,0.0001,10.98413]
[1779355474466,35.54,77865.32,32.7,-0.11445,0.0001,10.98413]
[1779355480684,35.54,77859.95,32.7,-0.11497,0.0001,11.01862]
[1779355485720,35.54,77859.57,32.7,-0.11501,0.0001,11.021]
[1779355490724,35.54,77856.55,32.7,-0.11529,0.0001,11.04023]
[1779355492883,35.54,77855.27,32.7,-0.11542,0.0001,11.04834]
[1779355492884,35.54,77855.27,32.7,-0.11542,0.0001,11.04834]
[1779355501574,35.54,77857.06,32.7,-0.11524,0.0001,11.03634]
[1779355501576,35.54,77857.06,32.7,-0.11524,0.0001,11.03634]
[1779355505968,35.54,77861.48,32.7,-0.11481,0.0001,11.00793]
[1779355510061,35.54,77861.77,32.7,-0.11478,0.0001,11.00599]
[1779355510897,35.54,77864.14,32.7,-0.11455,0.0001,10.99047]
[1779355513395,35.54,77866.63,32.7,-0.1143,0.0001,10.97392]
[1779355519115,35.53,77869.95,32.7,-0.11397,0.0001,10.95141]
[1779355525084,35.53,77869.29,32.7,-0.11401,0.0001,10.95448]
[1779355530299,35.53,77862.78,32.7,-0.11462,0.0001,10.99484]
[1779355530593,35.53,77862.78,32.7,-0.11462,0.0001,10.99484]
[1779355530613,35.53,77862.68,32.7,-0.11462,0.0001,10.99521]
[1779355531713,35.53,77862.68,32.7,-0.11462,0.0001,10.99521]
[1779355532830,35.53,77859.93,32.7,-0.11484,0.0001,11.00782]
[1779355538092,35.53,77854.16,32.7,-0.11539,0.0001,11.04467]
[1779355543600,35.53,77854.41,32.7,-0.11537,0.0001,11.04291]
[1779355543702,35.53,77854.52,32.7,-0.11535,0.0001,11.04205]
[1779355549169,35.52,77854.22,32.7,-0.11536,0.0001,11.04221]
[1779355554205,35.52,77854.21,32.7,-0.11533,0.0001,11.0405]
[1779355557043,35.52,77854.12,32.7,-0.11533,0.0001,11.04038]
[1779355557710,35.52,77854.12,32.7,-0.11533,0.0001,11.04038]
[1779355564281,35.51,77854.44,32.7,-0.11526,0.0001,11.03554]
[1779355568306,35.51,77854.24,32.7,-0.11527,0.0001,11.03614]
[1779355569143,35.51,77854.49,32.7,-0.11523,0.0001,11.03385]
[1779355574351,35.5,77854.46,32.7,-0.11521,0.0001,11.03204]
[1779355579386,35.5,77854.34,32.7,-0.11519,0.0001,11.03116]
[1779355585128,35.5,77854.18,32.7,-0.1152,0.0001,11.03121]
[1779355591470,35.49,77854.2,32.7,-0.11511,0.0001,11.0234]
[1779355596504,35.49,77854.25,32.7,-0.11508,0.0001,11.0215]
[1779355601540,35.48,77854.54,32.7,-0.11503,0.0001,11.01809]
[1779355606576,35.48,77854.52,32.7,-0.11501,0.0001,11.0167]
[1779355611727,35.48,77854.84,32.7,-0.11496,0.0001,11.01344]
[1779355618668,35.47,77855.78,32.7,-0.11484,0.0001,11.0051]
[1779355623704,35.47,77855.68,32.7,-0.11483,0.0001,11.00435]
[1779355628739,35.46,77854.8,32.7,-0.11489,0.0001,11.00862]
[1779355633774,35.46,77851.21,32.7,-0.11521,0.0001,11.02992]
[1779355638329,35.46,77850.36,32.7,-0.11528,0.0001,11.03413]
[1779355638824,35.46,77850.36,32.7,-0.11528,0.0001,11.03413]
[1779355638942,35.46,77850.36,32.7,-0.11528,0.0001,11.03413]
[1779355639043,35.46,77850.24,32.7,-0.11529,0.0001,11.03488]
[1779355641759,35.46,77850.3,32.7,-0.11528,0.0001,11.03446]
[1779355646866,35.46,77850.58,32.7,-0.11525,0.0001,11.03259]
[1779355647835,35.46,77850.58,32.7,-0.11525,0.0001,11.03259]
[1779355652908,35.46,77851.77,32.7,-0.1151,0.0001,11.02014]
[1779355654168,35.46,77852.41,32.7,-0.11503,0.0001,11.01603]
[1779355656543,35.46,77854.59,32.7,-0.11482,0.0001,11.00206]
[1779355656590,35.46,77854.59,32.7,-0.11482,0.0001,11.00206]
[1779355661195,35.46,77856.38,32.7,-0.11465,0.0001,10.99072]
[1779355667006,35.46,77856.32,32.7,-0.11466,0.0001,10.99141]
[1779355670236,35.46,77857.12,32.7,-0.11459,0.0001,10.98644]
[1779355677077,35.46,77861.13,32.7,-0.11421,0.0001,10.9613]
[1779355681582,35.46,77861.91,32.7,-0.11414,0.0001,10.95656]
[1779355687146,35.46,77861.82,32.7,-0.11416,0.0001,10.95778]
[1779355689601,35.46,77861.05,32.7,-0.11424,0.0001,10.96281]
[1779355689790,35.46,77861.05,32.7,-0.11424,0.0001,10.96281]
[1779355690684,35.46,77861.88,32.7,-0.11416,0.0001,10.95765]
[1779355691393,35.46,77862.78,32.7,-0.11407,0.0001,10.95187]
[1779355696330,35.46,77864.39,32.7,-0.11392,0.0001,10.94199]
[1779355696752,35.46,77864.39,32.7,-0.11392,0.0001,10.94199]
[1779355697690,35.46,77866.31,32.7,-0.11374,0.0001,10.92985]
[1779355703259,35.47,77867.6,32.7,-0.11363,0.0001,10.92216]
[1779355704251,35.47,77867.6,32.7,-0.11363,0.0001,10.92216]
[1779355711315,35.47,77866.63,32.7,-0.11369,0.0001,10.9242]
[1779355716866,35.47,77865.21,32.7,-0.11383,0.0001,10.93345]
[1779355722395,35.47,77861.14,32.7,-0.11422,0.0001,10.95953]
[1779355724144,35.47,77860.86,32.7,-0.11424,0.0001,10.96132]
[1779355729444,35.47,77858.35,32.7,-0.11448,0.0001,10.97732]
[1779355734860,35.47,77858.17,32.7,-0.1145,0.0001,10.97837]
[1779355737220,35.47,77858.3,32.7,-0.11449,0.0001,10.97746]
[1779355740433,35.47,77858.5,32.7,-0.11447,0.0001,10.97611]
[1779355747578,35.47,77868.41,32.7,-0.11352,0.0001,10.91283]
[1779355750265,35.47,77867.76,32.7,-0.11358,0.0001,10.91712]
[1779355751645,35.47,77867.35,32.7,-0.11362,0.0001,10.91981]
[1779355759662,35.47,77866.89,32.7,-0.11367,0.0001,10.92305]
[1779355764698,35.47,77862.13,32.7,-0.11413,0.0001,10.95357]
[1779355769732,35.47,77861.98,32.7,-0.11414,0.0001,10.95447]
[1779355774767,35.47,77861.45,32.7,-0.11415,0.0001,10.95311]
[1779355778928,35.47,77861.5,32.7,-0.11415,0.0001,10.95281]
[1779355779582,35.47,77861.5,32.7,-0.11415,0.0001,10.95284]
[1779355780486,35.47,77861.5,32.7,-0.11415,0.0001,10.95284]
[1779355784657,35.47,77861.14,32.7,-0.11418,0.0001,10.95521]
[1779355789872,35.47,77860.78,32.7,-0.11422,0.0001,10.95764]
[1779355794533,35.47,77859.97,32.7,-0.1143,0.0001,10.96295]
[1779355794759,35.47,77859.97,32.7,-0.1143,0.0001,10.96295]
[1779355800106,35.47,77860.58,32.7,-0.11424,0.0001,10.95921]
[1779355800355,35.47,77860.38,32.7,-0.11426,0.0001,10.96052]
[1779355801042,35.47,77860.38,32.7,-0.11426,0.0001,10.96052]
[1779355802962,35.47,77850.59,32.7,-0.1152,0.0001,11.02338]
[1779355807999,35.47,77851.33,32.7,-0.11513,0.0001,11.01831]
[1779355813069,35.47,77851.61,32.7,-0.1151,0.0001,11.01616]
[1779355818104,35.47,77852.28,32.7,-0.11503,0.0001,11.0115]
[1779355819756,35.47,77852.49,32.7,-0.115,0.0001,11.01008]
[1779355821680,35.47,77852.44,32.7,-0.11501,0.0001,11.01033]
[1779355823455,35.47,77852.7,32.7,-0.11498,0.0001,11.00845]
[1779355825704,35.47,77855.93,32.7,-0.11467,0.0001,10.98756]
[1779355825936,35.47,77855.93,32.7,-0.11467,0.0001,10.98756]
[1779355825956,35.47,77855.93,32.7,-0.11467,0.0001,10.98756]
[1779355827005,35.47,77856.78,32.7,-0.11458,0.0001,10.98206]
[1779355829641,35.47,77864.58,32.7,-0.11384,0.0001,10.932]
[1779355834526,35.47,77863.86,32.7,-0.11387,0.0001,10.93205]
[1779355835853,35.47,77863.92,32.7,-0.11386,0.0001,10.93169]
[1779355836065,35.47,77863.92,32.7,-0.11386,0.0001,10.93169]
[1779355837229,35.47,77864.14,32.7,-0.11384,0.0001,10.93031]
[1779355842271,35.47,77865.64,32.7,-0.1137,0.0001,10.92097]
[1779355847307,35.47,77866.9,32.7,-0.11358,0.0001,10.91311]
[1779355852343,35.47,77868.41,32.7,-0.11344,0.0001,10.90378]
[1779355855569,35.47,77868.07,32.7,-0.11348,0.0001,10.9061]
[1779355858584,35.47,77868.02,32.7,-0.11349,0.0001,10.90665]
[1779355859605,35.47,77867.98,32.7,-0.11349,0.0001,10.90698]
[1779355861593,35.47,77867.27,32.7,-0.11356,0.0001,10.91169]
[1779355862299,35.47,77864.62,32.7,-0.11382,0.0001,10.92876]
[1779355864918,35.47,77863.37,32.7,-0.11394,0.0001,10.93686]
[1779355864919,35.47,77863.37,32.7,-0.11394,0.0001,10.93686]
[1779355866754,35.47,77862.49,32.7,-0.11402,0.0001,10.94258]
[1779355866987,35.47,77862.49,32.7,-0.11402,0.0001,10.94258]
[1779355867358,35.47,77870.99,32.7,-0.11321,0.0001,10.88824]
[1779355872295,35.47,77874.24,32.7,-0.11291,0.0001,10.86806]
[1779355877526,35.47,77874.07,32.7,-0.11294,0.0001,10.87013]
[1779355882060,35.48,77872.66,32.7,-0.11308,0.0001,10.87967]
[1779355887597,35.48,77866.93,32.7,-0.11365,0.0001,10.91739]
[1779355888306,35.48,77866.93,32.7,-0.11365,0.0001,10.91739]
[1779355890900,35.48,77866.75,32.7,-0.11367,0.0001,10.91876]
[1779355892315,35.48,77866.25,32.7,-0.11368,0.0001,10.91753]
[1779355892357,35.48,77866.25,32.7,-0.11368,0.0001,10.91753]
[1779355892422,35.48,77866.25,32.7,-0.11368,0.0001,10.91753]
[1779355892431,35.48,77866.25,32.7,-0.11368,0.0001,10.91753]
[1779355892443,35.48,77866.25,32.7,-0.11368,0.0001,10.91753]
[1779355892828,35.48,77866.25,32.7,-0.11368,0.0001,10.91753]
[1779355894953,35.48,77849.64,32.7,-0.11528,0.0001,11.02423]
[1779355896234,35.48,77849.64,32.7,-0.11528,0.0001,11.02423]
[1779355896355,35.48,77848.89,32.7,-0.11535,0.0001,11.02893]
[1779355896447,35.48,77848.89,32.7,-0.11535,0.0001,11.02893]
[1779355896890,35.48,77836.65,32.7,-0.11654,0.0001,11.10771]
[1779355897776,35.48,77836.65,32.7,-0.11654,0.0001,11.10771]
[1779355899455,35.48,77834.46,32.7,-0.11674,0.0001,11.12143]
[1779355900848,35.48,77828.06,32.7,-0.11736,0.0001,11.16224]
[1779355900947,35.48,77814.9,32.7,-0.11866,0.0001,11.24724]
[1779355903713,35.48,77806.2,32.7,-0.11951,0.0001,11.30332]
[1779355903801,35.48,77806.78,32.7,-0.11945,0.0001,11.29942]
[1779355906283,35.48,77806.39,32.7,-0.11949,0.0001,11.3015]
[1779355906646,35.47,77806.09,32.7,-0.1195,0.0001,11.30255]
[1779355906693,35.47,77806.09,32.7,-0.1195,0.0001,11.30255]
[1779355907073,35.47,77806.09,32.7,-0.1195,0.0001,11.30255]
[1779355907256,35.47,77802.05,32.7,-0.1199,0.0001,11.32824]
[1779355909755,35.47,77790.22,32.7,-0.12107,0.0001,11.40451]
[1779355914790,35.47,77787.9,32.7,-0.12128,0.0001,11.41814]
[1779355919826,35.46,77788.54,32.7,-0.12119,0.0001,11.41252]
[1779355924861,35.46,77788.83,32.7,-0.12114,0.0001,11.40916]
[1779355929900,35.46,77789.09,32.7,-0.12109,0.0001,11.40598]
[1779355935165,35.45,77790.29,32.7,-0.12096,0.0001,11.39701]
[1779355936949,35.45,77778.38,32.7,-0.12214,0.0001,11.47352]
[1779355940487,35.45,77780.35,32.7,-0.12192,0.0001,11.45958]
[1779355940518,35.45,77780.35,32.7,-0.12192,0.0001,11.45958]
[1779355940543,35.45,77780.35,32.7,-0.12192,0.0001,11.45958]
[1779355940543,35.45,77780.35,32.7,-0.12192,0.0001,11.45958]
[1779355940877,35.45,77780.35,32.7,-0.12192,0.0001,11.45958]
[1779355940979,35.45,77769.89,32.7,-0.12298,0.0001,11.52728]
[1779355941409,35.45,77769.89,32.7,-0.12298,0.0001,11.52728]
[1779355942026,35.45,77769.89,32.7,-0.12298,0.0001,11.52728]
[1779355942267,35.45,77758.76,32.7,-0.1241,0.0001,11.59954]
[1779355943357,35.45,77758.76,32.7,-0.1241,0.0001,11.59954]
[1779355944488,35.43,77759.69,32.7,-0.12392,0.0001,11.58777]
[1779355945643,35.43,77753.86,32.7,-0.12452,0.0001,11.62582]
[1779355946505,35.43,77751.36,32.7,-0.12473,0.0001,11.63944]
[1779355946507,35.43,77751.36,32.7,-0.12473,0.0001,11.63944]
[1779355946544,35.43,77751.36,32.7,-0.12473,0.0001,11.63944]
[1779355946635,35.43,77751.36,32.7,-0.12473,0.0001,11.63944]
[1779355947770,35.42,77748.59,32.7,-0.12497,0.0001,11.65435]
[1779355947771,35.42,77748.59,32.7,-0.12497,0.0001,11.65435]
[1779355953062,35.39,77753.47,32.7,-0.12421,0.0001,11.60354]
[1779355953467,35.39,77753.47,32.7,-0.12421,0.0001,11.60354]
[1779355957672,35.38,77752.26,32.7,-0.12428,0.0001,11.60772]
[1779355961136,35.37,77760.19,32.7,-0.12338,0.0001,11.55008]
[1779355967160,35.36,77763.6,32.7,-0.12301,0.0001,11.52655]
[1779355968060,35.36,77763.6,32.7,-0.12301,0.0001,11.52655]
[1779355970267,35.36,77763.65,32.7,-0.123,0.0001,11.52591]
[1779355970319,35.36,77763.77,32.7,-0.12299,0.0001,11.52497]
[1779355971665,35.36,77763.36,32.7,-0.12303,0.0001,11.5278]
[1779355972464,35.36,77763.76,32.7,-0.12299,0.0001,11.52533]
[1779355974235,35.36,77763.76,32.7,-0.12299,0.0001,11.52533]
[1779355974337,35.36,77763.5,32.7,-0.12301,0.0001,11.52673]
[1779355978353,35.36,77764.05,32.7,-0.12295,0.0001,11.52283]
[1779355985999,35.36,77756.62,32.7,-0.12369,0.0001,11.56997]
[1779355986841,35.36,77755.76,32.7,-0.12377,0.0001,11.57538]
[1779355991910,35.35,77756.3,32.7,-0.1237,0.0001,11.57076]
[1779355992782,35.35,77748.08,32.7,-0.12454,0.0001,11.62431]
[1779355997176,35.34,77739.91,32.7,-0.12527,0.0001,11.67045]
[1779355999115,35.33,77733.84,32.7,-0.12583,0.0001,11.70635]
[1779356000929,35.33,77732.25,32.7,-0.12598,0.0001,11.71597]
[1779356000962,35.33,77732.25,32.7,-0.12598,0.0001,11.71597]
[1779356001012,35.33,77732.25,32.7,-0.12598,0.0001,11.71597]
[1779356001286,35.33,77732.25,32.7,-0.12598,0.0001,11.71597]
[1779356001403,35.33,77732.21,32.7,-0.12599,0.0001,11.71639]
[1779356004135,35.33,77731.76,32.7,-0.12604,0.0001,11.71966]
[1779356004487,35.33,77731.76,32.7,-0.12607,0.0001,11.72123]
[1779356005974,35.33,77731.76,32.7,-0.12607,0.0001,11.72123]
[1779356010180,35.34,77735.74,32.7,-0.12574,0.0001,11.70044]
[1779356013807,35.34,77738.37,32.7,-0.12544,0.0001,11.6792]
[1779356017773,35.35,77732.94,32.7,-0.12605,0.0001,11.7184]
[1779356018783,35.35,77733.01,32.7,-0.12605,0.0001,11.7181]
[1779356018987,35.35,77733.01,32.7,-0.12605,0.0001,11.7181]
[1779356025571,35.36,77730.4,32.7,-0.12635,0.0001,11.73752]
[1779356030143,35.36,77730.4,32.7,-0.12636,0.0001,11.73778]
[1779356033551,35.36,77729.85,32.7,-0.12642,0.0001,11.7419]
[1779356034749,35.36,77729.85,32.7,-0.12643,0.0001,11.74227]
[1779356035199,35.36,77729.85,32.7,-0.12643,0.0001,11.7421]
[1779356035929,35.36,77729.85,32.7,-0.12643,0.0001,11.7421]
[1779356036018,35.36,77729.89,32.7,-0.12642,0.0001,11.74184]
[1779356038191,35.36,77729.89,32.7,-0.12642,0.0001,11.74184]
[1779356041814,35.37,77724.23,32.7,-0.12705,0.0001,11.78136]
[1779356041852,35.37,77725.12,32.7,-0.12696,0.0001,11.7756]
[1779356042489,35.37,77725.12,32.7,-0.12696,0.0001,11.7756]
[1779356042690,35.37,77725.98,32.7,-0.12686,0.0001,11.76974]
[1779356044914,35.37,77725.93,32.7,-0.12687,0.0001,11.77017]
[1779356045015,35.37,77725.98,32.7,-0.12687,0.0001,11.76993]
[1779356046231,35.37,77725.98,32.7,-0.12687,0.0001,11.76993]
[1779356050411,35.37,77726.37,32.7,-0.12681,0.0001,11.7666]
[1779356052330,35.36,77725.89,32.7,-0.12686,0.0001,11.76937]
[1779356058302,35.36,77725.41,32.7,-0.12689,0.0001,11.77137]
[1779356059784,35.36,77725.9,32.7,-0.12683,0.0001,11.76779]
[1779356059786,35.36,77725.9,32.7,-0.12683,0.0001,11.76779]
[1779356060322,35.36,77725.9,32.7,-0.12683,0.0001,11.76779]
[1779356060783,35.36,77727.76,32.7,-0.12663,0.0001,11.75516]
[1779356060817,35.36,77728.03,32.7,-0.1266,0.0001,11.75339]
[1779356062317,35.36,77728.03,32.7,-0.1266,0.0001,11.75339]
[1779356062318,35.36,77728.03,32.7,-0.1266,0.0001,11.75339]
[1779356062993,35.36,77725.44,32.7,-0.12688,0.0001,11.77063]
[1779356064224,35.36,77721.56,32.7,-0.12728,0.0001,11.7961]
[1779356064326,35.36,77720.27,32.7,-0.12742,0.0001,11.80471]
[1779356069060,35.36,77720.21,32.7,-0.12741,0.0001,11.80443]
[1779356069325,35.36,77720.21,32.7,-0.12741,0.0001,11.80443]
[1779356069600,35.36,77719.75,32.7,-0.12745,0.0001,11.80701]
[1779356069853,35.36,77719.75,32.7,-0.12745,0.0001,11.80701]
[1779356070505,35.36,77719.41,32.7,-0.12749,0.0001,11.80924]
[1779356070886,35.36,77718.42,32.7,-0.12759,0.0001,11.81552]
[1779356072406,35.36,77718.42,32.7,-0.12759,0.0001,11.81552]
[1779356072901,35.36,77720.47,32.7,-0.12734,0.0001,11.79739]
[1779356076450,35.36,77721.96,32.7,-0.12718,0.0001,11.78721]
[1779356081964,35.35,77721.76,32.7,-0.12718,0.0001,11.78722]
[1779356084476,35.35,77721.26,32.7,-0.12723,0.0001,11.79032]
[1779356093071,35.35,77723.79,32.7,-0.12694,0.0001,11.77216]
[1779356094203,35.35,77723.84,32.7,-0.12693,0.0001,11.77168]
[1779356100092,35.35,77724.32,32.7,-0.12686,0.0001,11.76749]
[1779356100723,35.35,77724.32,32.7,-0.12686,0.0001,11.76749]
[1779356100874,35.35,77724.32,32.7,-0.12686,0.0001,11.76749]
[1779356101705,35.35,77723.44,32.7,-0.12695,0.0001,11.77312]
[1779356102636,35.35,77717.91,32.7,-0.12753,0.0001,11.80929]
[1779356103413,35.35,77716.12,32.7,-0.12771,0.0001,11.82099]
[1779356103736,35.35,77716.12,32.7,-0.12771,0.0001,11.82099]
[1779356103946,35.35,77716.12,32.7,-0.12771,0.0001,11.82099]
[1779356104120,35.35,77716.68,32.7,-0.12766,0.0001,11.81731]
[1779356104732,35.35,77716.68,32.7,-0.12766,0.0001,11.81731]
[1779356105425,35.35,77716.68,32.7,-0.12766,0.0001,11.81731]
[1779356106788,35.35,77717.89,32.7,-0.12752,0.0001,11.80892]
[1779356106892,35.35,77717.89,32.7,-0.12752,0.0001,11.80892]
[1779356110800,35.34,77718.76,32.7,-0.12742,0.0001,11.80242]
[1779356116208,35.34,77720.94,32.7,-0.12717,0.0001,11.78692]
[1779356118577,35.34,77720.0,32.7,-0.12727,0.0001,11.79274]
[1779356125271,35.34,77720.48,32.7,-0.12719,0.0001,11.78811]
[1779356127251,35.34,77720.41,32.7,-0.1272,0.0001,11.78838]
[1779356132153,35.33,77722.09,32.7,-0.12697,0.0001,11.77164]
[1779356137356,35.33,77724.92,32.7,-0.12666,0.0001,11.75211]
[1779356139567,35.33,77725.82,32.7,-0.12656,0.0001,11.74607]
[1779356146934,35.33,77734.05,32.7,-0.1257,0.0001,11.69128]
[1779356147241,35.33,77734.05,32.7,-0.1257,0.0001,11.69128]
[1779356147428,35.33,77735.28,32.7,-0.12557,0.0001,11.68318]
[1779356149938,35.33,77736.55,32.7,-0.12543,0.0001,11.67427]
[1779356155484,35.32,77727.46,32.7,-0.12634,0.0001,11.73203]
[1779356160518,35.32,77727.94,32.7,-0.12626,0.0001,11.72706]
[1779356162960,35.32,77727.72,32.7,-0.12627,0.0001,11.72778]
[1779356163541,35.32,77724.82,32.7,-0.12657,0.0001,11.74674]
[1779356163597,35.32,77724.82,32.7,-0.12657,0.0001,11.74674]
[1779356167336,35.32,77719.36,32.7,-0.12714,0.0001,11.78218]
[1779356168077,35.32,77719.25,32.7,-0.12715,0.0001,11.78275]
[1779356170400,35.32,77719.36,32.7,-0.12713,0.0001,11.78171]
[1779356170479,35.32,77719.36,32.7,-0.12713,0.0001,11.78171]
[1779356170699,35.31,77715.86,32.7,-0.12749,0.0001,11.80456]
[1779356170933,35.31,77715.86,32.7,-0.12749,0.0001,11.80456]
[1779356170940,35.31,77715.86,32.7,-0.12749,0.0001,11.80456]
[1779356171853,35.31,77713.51,32.7,-0.12773,0.0001,11.81983]
[1779356173387,35.31,77713.51,32.7,-0.12773,0.0001,11.81963]
[1779356174354,35.31,77712.18,32.7,-0.12787,0.0001,11.82816]
[1779356174382,35.31,77712.18,32.7,-0.12787,0.0001,11.82816]
[1779356175866,35.31,77712.53,32.7,-0.12783,0.0001,11.82565]
[1779356176310,35.31,77712.53,32.7,-0.12783,0.0001,11.82565]
[1779356176474,35.31,77708.2,32.7,-0.12828,0.0001,11.85398]
[1779356177142,35.31,77708.2,32.7,-0.12828,0.0001,11.85398]
[1779356177238,35.31,77706.59,32.7,-0.12845,0.00011,11.86458]
[1779356179692,35.31,77706.43,32.7,-0.12846,0.00011,11.86512]
[1779356185698,35.31,77707.19,32.7,-0.12835,0.00011,11.85847]
[1779356189836,35.31,77707.65,32.7,-0.12829,0.0001,11.85478]
[1779356190147,35.31,77707.65,32.7,-0.12829,0.0001,11.85478]
[1779356193159,35.3,77711.87,32.7,-0.1278,0.0001,11.8216]
[1779356194920,35.3,77712.64,32.7,-0.12771,0.0001,11.81621]
[1779356200803,35.3,77714.45,32.7,-0.12751,0.0001,11.80331]
[1779356204529,35.3,77715.21,32.7,-0.12743,0.0001,11.79805]
[1779356205213,35.3,77716.35,32.7,-0.1273,0.0001,11.79032]
[1779356205220,35.3,77716.35,32.7,-0.1273,0.0001,11.79032]
[1779356205881,35.3,77716.31,32.7,-0.12731,0.0001,11.79058]
[1779356206066,35.3,77716.31,32.7,-0.12731,0.0001,11.79058]
[1779356206558,35.3,77716.31,32.7,-0.12731,0.0001,11.79058]
[1779356206166,35.3,77712.3,32.7,-0.12772,0.0001,11.81685]
[1779356206909,35.3,77712.3,32.7,-0.12772,0.0001,11.81685]
[1779356207455,35.3,77712.3,32.7,-0.12772,0.0001,11.81685]
[1779356209395,35.3,77710.05,32.7,-0.12796,0.0001,11.83167]
[1779356214534,35.3,77710.14,32.7,-0.12794,0.0001,11.83038]
[1779356217630,35.3,77709.69,32.7,-0.12798,0.0001,11.83293]
[1779356222772,35.3,77709.06,32.7,-0.12803,0.0001,11.83619]
[1779356225887,35.29,77710.64,32.7,-0.12786,0.0001,11.82533]
[1779356231022,35.29,77710.32,32.7,-0.12788,0.0001,11.82658]
[1779356238237,35.29,77710.57,32.7,-0.12785,0.0001,11.82435]
[1779356242115,35.29,77714.76,32.7,-0.12739,0.0001,11.79602]
[1779356244780,35.29,77714.72,32.7,-0.12739,0.0001,11.79597]
[1779356250155,35.29,77710.28,32.7,-0.12785,0.0001,11.82457]
[1779356251028,35.29,77710.28,32.7,-0.12785,0.0001,11.82457]
[1779356256196,35.28,77707.29,32.7,-0.12811,0.0001,11.83866]
[1779356258641,35.28,77707.43,32.7,-0.12809,0.0001,11.83759]
[1779356261815,35.28,77707.91,32.7,-0.12803,0.0001,11.83388]
[1779356267044,35.28,77705.88,32.7,-0.12824,0.00011,11.84657]
[1779356267938,35.28,77705.67,32.7,-0.12826,0.00011,11.84781]
[1779356273318,35.28,77705.58,32.7,-0.12825,0.00011,11.84756]
[1779356278352,35.28,77698.79,32.7,-0.12896,0.00011,11.8916]
[1779356283391,35.28,77694.05,32.7,-0.12944,0.00011,11.92188]
[1779356283726,35.28,77694.05,32.7,-0.12944,0.00011,11.92188]
[1779356286176,35.27,77692.84,32.7,-0.12956,0.00011,11.92939]
[1779356293554,35.27,77692.02,32.7,-0.12962,0.00011,11.93297]
[1779356298488,35.27,77687.17,32.7,-0.13011,0.00011,11.96328]
[1779356304540,35.26,77683.58,32.7,-0.13045,0.00011,11.98473]
[1779356308274,35.26,77683.52,32.7,-0.13044,0.00011,11.98414]
[1779356313737,35.25,77682.89,32.7,-0.13044,0.00011,11.98183]
[1779356314226,35.25,77683.72,32.7,-0.13035,0.00011,11.97602]
[1779356315140,35.25,77683.32,32.7,-0.13039,0.00011,11.97859]
[1779356316720,35.25,77684.23,32.7,-0.13029,0.00011,11.9725]
[1779356321021,35.25,77686.32,32.7,-0.13007,0.00011,11.95847]
[1779356326695,35.25,77685.3,32.7,-0.13017,0.00011,11.96482]
[1779356331730,35.25,77683.1,32.7,-0.1304,0.00011,11.97893]
[1779356336602,35.25,77682.59,32.7,-0.13044,0.00011,11.9819]
[1779356343069,35.25,77681.5,32.7,-0.13055,0.00011,11.98854]
[1779356346798,35.25,77677.23,32.7,-0.13099,0.00011,12.01593]
[1779356350729,35.25,77675.87,32.7,-0.13113,0.00011,12.02459]
[1779356351069,35.24,77675.8,32.7,-0.13114,0.00011,12.0247]
[1779356351328,35.24,77675.8,32.7,-0.13114,0.00011,12.0247]
[1779356351332,35.24,77670.06,32.7,-0.13175,0.00011,12.06267]
[1779356351845,35.24,77670.06,32.7,-0.13175,0.00011,12.06267]
[1779356352086,35.24,77659.38,32.7,-0.1329,0.00011,12.13343]
[1779356354808,35.24,77656.82,32.7,-0.13317,0.00011,12.15024]
[1779356355426,35.24,77656.82,32.7,-0.13317,0.00011,12.15024]
[1779356358560,35.24,77653.84,32.7,-0.13349,0.00011,12.16958]
[1779356358563,35.24,77653.84,32.7,-0.13349,0.00011,12.16958]
[1779356358606,35.24,77653.84,32.7,-0.13349,0.00011,12.16958]
[1779356358627,35.24,77653.84,32.7,-0.13349,0.00011,12.16958]
[1779356358712,35.24,77653.84,32.7,-0.13349,0.00011,12.16958]
[1779356358815,35.24,77653.84,32.7,-0.13349,0.00011,12.16958]
[1779356358834,35.24,77653.84,32.7,-0.13349,0.00011,12.16958]
[1779356358874,35.24,77652.95,32.7,-0.13358,0.00011,12.17535]
[1779356359024,35.24,77652.95,32.7,-0.13358,0.00011,12.17535]
[1779356359178,35.24,77652.95,32.7,-0.13358,0.00011,12.17535]
[1779356359903,35.24,77645.18,32.7,-0.13442,0.00011,12.22668]
[1779356360555,35.24,77645.18,32.7,-0.13442,0.00011,12.22668]
[1779356360600,35.24,77645.18,32.7,-0.13442,0.00011,12.22668]
[1779356360732,35.24,77629.42,32.7,-0.13614,0.00011,12.33124]
[1779356361042,35.24,77629.42,32.7,-0.13614,0.00011,12.33124]
[1779356366137,35.24,77629.04,32.7,-0.13616,0.00011,12.33196]
[1779356366216,35.24,77629.04,32.7,-0.13616,0.00011,12.33196]
[1779356367524,35.24,77628.18,32.7,-0.13625,0.00011,12.33767]
[1779356367583,35.24,77628.31,32.7,-0.13622,0.00011,12.33607]
[1779356368106,35.24,77628.31,32.7,-0.13622,0.00011,12.33607]
[1779356368426,35.24,77628.31,32.7,-0.13622,0.00011,12.33607]
[1779356370528,35.24,77623.86,32.7,-0.13671,0.00011,12.36552]
[1779356370565,35.24,77623.86,32.7,-0.13671,0.00011,12.36552]
[1779356371755,35.23,77623.44,32.7,-0.13675,0.00011,12.36802]
[1779356372471,35.23,77623.5,32.7,-0.1367,0.00011,12.36265]
[1779356378064,35.23,77623.68,32.7,-0.13667,0.00011,12.3606]
[1779356380181,35.23,77624.45,32.7,-0.13658,0.00011,12.35533]
[1779356386816,35.23,77623.81,32.7,-0.13664,0.00011,12.3587]
[1779356392032,35.23,77623.22,32.7,-0.13669,0.00011,12.36169]
[1779356394721,35.23,77623.57,32.7,-0.13664,0.00011,12.35904]
[1779356396890,35.23,77620.41,32.7,-0.13698,0.00011,12.37957]
[1779356396967,35.23,77620.41,32.7,-0.13698,0.00011,12.37957]
[1779356396980,35.23,77620.41,32.7,-0.13698,0.00011,12.37957]
[1779356397997,35.22,77612.56,32.7,-0.13784,0.00011,12.43135]
[1779356398159,35.22,77612.56,32.7,-0.13784,0.00011,12.43135]
[1779356400588,35.22,77606.92,32.7,-0.13847,0.00011,12.46859]
[1779356401000,35.22,77606.52,32.7,-0.1385,0.00011,12.47063]
[1779356401388,35.22,77606.52,32.7,-0.1385,0.00011,12.47063]
[1779356403594,35.22,77617.4,32.7,-0.13729,0.00011,12.39795]
[1779356404674,35.22,77617.34,32.7,-0.13729,0.00011,12.39794]
[1779356404733,35.22,77617.34,32.7,-0.13729,0.00011,12.39794]
[1779356407567,35.22,77623.81,32.7,-0.13657,0.00011,12.35451]
[1779356411524,35.22,77628.49,32.7,-0.13604,0.00011,12.3225]
[1779356411533,35.22,77628.49,32.7,-0.13604,0.00011,12.3225]
[1779356412506,35.22,77628.49,32.7,-0.13604,0.00011,12.3222]
[1779356413936,35.22,77620.03,32.7,-0.13696,0.00011,12.37798]
[1779356417511,35.21,77623.65,32.7,-0.13655,0.00011,12.35335]
[1779356420241,35.21,77626.48,32.7,-0.13623,0.00011,12.33406]
[1779356423522,35.21,77625.32,32.7,-0.13635,0.00011,12.34139]
[1779356429292,35.21,77621.16,32.7,-0.13679,0.00011,12.36793]
[1779356429473,35.21,77621.16,32.7,-0.13679,0.00011,12.36793]
[1779356433632,35.21,77631.05,32.7,-0.13565,0.00011,12.29671]
[1779356433635,35.21,77631.05,32.7,-0.13565,0.00011,12.29671]
[1779356438894,35.21,77633.36,32.7,-0.13538,0.00011,12.28013]
[1779356440931,35.2,77639.52,32.7,-0.1347,0.00011,12.2387]
[1779356441087,35.2,77639.52,32.7,-0.1347,0.00011,12.2387]
[1779356441848,35.2,77639.52,32.7,-0.1347,0.00011,12.2387]
[1779356443933,35.2,77629.17,32.7,-0.13583,0.00011,12.30719]
[1779356445126,35.2,77630.07,32.7,-0.13573,0.00011,12.30109]
[1779356447054,35.2,77630.88,32.7,-0.13564,0.00011,12.29551]
[1779356447056,35.2,77630.88,32.7,-0.13564,0.00011,12.29551]
[1779356452371,35.2,77631.8,32.7,-0.13553,0.00011,12.28898]
[1779356457375,35.2,77626.77,32.7,-0.13607,0.00011,12.32173]
[1779356462668,35.2,77626.55,32.7,-0.13608,0.00011,12.32242]
[1779356467771,35.2,77628.52,32.7,-0.13586,0.00011,12.30893]
[1779356467932,35.2,77627.46,32.7,-0.13597,0.00011,12.31587]
[1779356469209,35.2,77627.28,32.7,-0.13599,0.00011,12.31694]
[1779356473525,35.2,77625.5,32.7,-0.13618,0.00011,12.32829]
[1779356473606,35.2,77625.5,32.7,-0.13618,0.00011,12.32829]
[1779356473761,35.2,77625.5,32.7,-0.13618,0.00011,12.32829]
[1779356473765,35.2,77625.5,32.7,-0.13618,0.00011,12.32829]
[1779356476838,35.19,77614.69,32.7,-0.13736,0.00011,12.3997]
[1779356478845,35.19,77614.3,32.7,-0.1374,0.00011,12.40182]
[1779356480166,35.19,77617.19,32.7,-0.13707,0.00011,12.38212]
[1779356480277,35.19,77617.19,32.7,-0.13707,0.00011,12.38212]
[1779356480373,35.19,77617.19,32.7,-0.13707,0.00011,12.38212]
[1779356481302,35.19,77622.95,32.7,-0.13643,0.00011,12.34357]
[1779356484297,35.19,77629.27,32.7,-0.13571,0.00011,12.29981]
[1779356484468,35.19,77629.27,32.7,-0.13571,0.00011,12.29981]
[1779356489858,35.18,77622.76,32.7,-0.13637,0.00011,12.33979]
[1779356490257,35.18,77622.76,32.7,-0.13637,0.00011,12.33979]
[1779356495154,35.18,77624.13,32.7,-0.13617,0.00011,12.32514]
[1779356498066,35.18,77626.86,32.7,-0.13586,0.00011,12.3066]
[1779356501060,35.18,77635.2,32.7,-0.13494,0.00011,12.25087]
[1779356501458,35.18,77635.2,32.7,-0.13494,0.00011,12.25087]
[1779356501462,35.18,77635.2,32.7,-0.13494,0.00011,12.25087]
[1779356506775,35.17,77636.57,32.7,-0.13478,0.00011,12.2409]
[1779356507637,35.17,77639.17,32.7,-0.13449,0.00011,12.22322]
[1779356508214,35.17,77639.07,32.7,-0.1345,0.00011,12.2237]
[1779356511095,35.17,77638.57,32.7,-0.13455,0.00011,12.22669]
[1779356511099,35.17,77638.57,32.7,-0.13455,0.00011,12.22669]
[1779356512251,35.17,77637.31,32.7,-0.13468,0.00011,12.23487]
[1779356516051,35.17,77628.56,32.7,-0.13564,0.00011,12.29289]
[1779356521593,35.17,77628.73,32.7,-0.13561,0.00011,12.29122]
[1779356524130,35.17,77631.77,32.7,-0.13527,0.00011,12.27085]
[1779356526982,35.17,77630.38,32.7,-0.13542,0.00011,12.27978]
[1779356530561,35.17,77639.27,32.7,-0.13443,0.00011,12.21952]
[1779356536190,35.16,77644.04,32.7,-0.1339,0.00011,12.187]
[1779356541357,35.16,77646.26,32.7,-0.13365,0.00011,12.17183]
[1779356547267,35.16,77649.07,32.7,-0.13334,0.00011,12.15265]
[1779356548220,35.16,77649.07,32.7,-0.13334,0.00011,12.15265]
[1779356548894,35.16,77649.07,32.7,-0.13334,0.00011,12.15265]
[1779356554317,35.16,77650.6,32.7,-0.13312,0.00011,12.13747]
[1779356556082,35.16,77650.5,32.7,-0.13314,0.00011,12.13813]
[1779356557011,35.16,77650.5,32.7,-0.13314,0.00011,12.13813]
[1779356558872,35.16,77651.69,32.7,-0.13301,0.00011,12.13021]
[1779356561157,35.16,77645.42,32.7,-0.13369,0.00011,12.17186]
[1779356561158,35.16,77645.42,32.7,-0.13369,0.00011,12.17186]
[1779356565300,35.16,77642.49,32.7,-0.134,0.00011,12.19102]
[1779356565473,35.16,77642.49,32.7,-0.134,0.00011,12.19102]
[1779356565832,35.16,77642.49,32.7,-0.134,0.00011,12.19102]
[1779356569562,35.16,77642.9,32.7,-0.13395,0.00011,12.18795]
[1779356570555,35.16,77642.26,32.7,-0.13402,0.00011,12.19212]
[1779356576691,35.16,77641.67,32.7,-0.13407,0.00011,12.19548]
[1779356578216,35.16,77643.62,32.7,-0.13386,0.00011,12.18234]
[1779356578720,35.16,77643.62,32.7,-0.13386,0.00011,12.18234]
[1779356587560,35.16,77645.89,32.7,-0.13361,0.00011,12.16699]
[1779356592595,35.16,77647.56,32.7,-0.13342,0.00011,12.15575]
[1779356597630,35.16,77647.91,32.7,-0.13339,0.00011,12.1534]
[1779356602665,35.16,77648.01,32.7,-0.13338,0.00011,12.15276]
[1779356608707,35.16,77647.79,32.7,-0.1334,0.00011,12.15426]
[1779356613742,35.16,77647.86,32.7,-0.13335,0.00011,12.14902]
[1779356615418,35.16,77647.93,32.7,-0.13334,0.00011,12.14857]
[1779356620790,35.16,77640.9,32.7,-0.13411,0.00011,12.19514]
[1779356626832,35.16,77641.79,32.7,-0.134,0.00011,12.18886]
[1779356629253,35.15,77641.72,32.7,-0.13401,0.00011,12.18926]
[1779356629802,35.15,77641.72,32.7,-0.13401,0.00011,12.18926]
[1779356634889,35.15,77642.16,32.7,-0.13395,0.00011,12.18581]
[1779356638398,35.15,77644.63,32.7,-0.13368,0.00011,12.16914]
[1779356638896,35.15,77644.63,32.7,-0.13368,0.00011,12.16914]
[1779356641646,35.15,77647.65,32.7,-0.13335,0.00011,12.14896]
[1779356641671,35.15,77647.65,32.7,-0.13335,0.00011,12.14896]
[1779356641922,35.15,77647.65,32.7,-0.13335,0.00011,12.14896]
[1779356642948,35.15,77630.49,32.7,-0.13522,0.00011,12.26298]
[1779356643321,35.15,77630.49,32.7,-0.13522,0.00011,12.26298]
[1779356647041,35.15,77630.44,32.7,-0.13522,0.00011,12.26273]
[1779356649403,35.15,77623.01,32.7,-0.13602,0.00011,12.31156]
[1779356649987,35.15,77623.01,32.7,-0.13602,0.00011,12.31156]
[1779356650292,35.15,77616.86,32.7,-0.1367,0.00011,12.35246]
[1779356653320,35.15,77612.37,32.7,-0.13719,0.00011,12.38192]
[1779356654784,35.15,77612.92,32.7,-0.13712,0.00011,12.37809]
[1779356658490,35.15,77611.96,32.7,-0.13722,0.00011,12.38384]
[1779356665103,35.14,77610.16,32.7,-0.1374,0.00011,12.39461]
[1779356666816,35.14,77610.16,32.7,-0.1374,0.00011,12.39461]
[1779356672152,35.14,77610.3,32.7,-0.13732,0.00011,12.38767]
[1779356677120,35.14,77611.53,32.7,-0.13718,0.00011,12.37902]
[1779356680509,35.14,77612.34,32.7,-0.13708,0.00011,12.37306]
[1779356682662,35.14,77621.11,32.7,-0.13611,0.00011,12.31438]
[1779356682662,35.14,77621.11,32.7,-0.13611,0.00011,12.31438]
[1779356682806,35.14,77621.11,32.7,-0.13611,0.00011,12.31438]
[1779356684883,35.14,77621.89,32.7,-0.13602,0.00011,12.30908]
[1779356690554,35.14,77628.66,32.7,-0.13527,0.00011,12.26389]
[1779356691059,35.14,77628.66,32.7,-0.13527,0.00011,12.26389]
[1779356696321,35.14,77625.29,32.7,-0.13565,0.00011,12.28636]
[1779356701359,35.14,77620.05,32.7,-0.13622,0.00011,12.32093]
[1779356707121,35.14,77620.64,32.7,-0.13615,0.00011,12.31674]
[1779356707123,35.14,77620.64,32.7,-0.13615,0.00011,12.31674]
[1779356707526,35.13,77620.71,32.7,-0.13614,0.00011,12.31603]
[1779356711651,35.13,77624.25,32.7,-0.13573,0.00011,12.29171]
[1779356718481,35.13,77625.14,32.7,-0.13561,0.00011,12.28393]
[1779356723515,35.13,77626.01,32.7,-0.13549,0.00011,12.277]
[1779356737125,35.12,77623.88,32.7,-0.13571,0.00011,12.29026]
[1779356742648,35.12,77623.8,32.7,-0.13562,0.00011,12.28241]
[1779356748690,35.11,77623.76,32.7,-0.1356,0.00011,12.28129]
[1779356753726,35.11,77623.76,32.7,-0.13558,0.00011,12.28014]
[1779356758763,35.11,77624.81,32.7,-0.13545,0.00011,12.27202]
[1779356763798,35.1,77625.0,32.7,-0.13541,0.00011,12.26966]
[1779356768833,35.1,77622.44,32.7,-0.13568,0.00011,12.28565]
[1779356773868,35.1,77620.63,32.7,-0.13586,0.00011,12.29649]
[1779356778903,35.09,77630.07,32.7,-0.1348,0.00011,12.23229]
[1779356781729,35.09,77632.4,32.7,-0.13454,0.00011,12.21637]
[1779356782827,35.09,77632.37,32.7,-0.13454,0.00011,12.21629]
[1779356787912,35.09,77634.4,32.7,-0.1343,0.00011,12.20209]
[1779356792383,35.09,77630.04,32.7,-0.13473,0.00011,12.22574]
[1779356798472,35.09,77630.97,32.7,-0.13461,0.00011,12.21867]
[1779356803205,35.09,77636.29,32.7,-0.13402,0.00011,12.1828]
[1779356811606,35.08,77631.58,32.7,-0.13452,0.00011,12.21321]
[1779356818176,35.08,77630.98,32.7,-0.13458,0.00011,12.2163]
[1779356823210,35.08,77631.03,32.7,-0.13456,0.00011,12.21533]
[1779356828246,35.08,77632.39,32.7,-0.1344,0.00011,12.20566]
[1779356833281,35.08,77631.94,32.7,-0.13444,0.00011,12.2081]
[1779356839177,35.08,77632.7,32.7,-0.13435,0.00011,12.20255]
[1779356845276,35.08,77638.34,32.7,-0.13372,0.00011,12.16427]
[1779356850895,35.07,77643.13,32.7,-0.1332,0.00011,12.13213]
[1779356856544,35.08,77643.46,32.7,-0.13312,0.00011,12.12512]
[1779356858726,35.08,77638.97,32.7,-0.13361,0.00011,12.15504]
[1779356859232,35.08,77638.97,32.7,-0.13361,0.00011,12.15504]
[1779356865505,35.07,77636.18,32.7,-0.13391,0.00011,12.17323]
[1779356868268,35.07,77636.24,32.7,-0.1339,0.00011,12.17278]
[1779356868526,35.07,77639.64,32.7,-0.13353,0.00011,12.15002]
[1779356873561,35.07,77640.68,32.7,-0.13339,0.00011,12.14178]
[1779356878596,35.07,77640.43,32.7,-0.1334,0.00011,12.14226]
[1779356883631,35.07,77638.54,32.7,-0.13359,0.00011,12.15374]
[1779356888666,35.06,77638.73,32.7,-0.13355,0.00011,12.1512]
[1779356893701,35.06,77638.42,32.7,-0.13356,0.00011,12.15197]
[1779356898736,35.06,77638.79,32.7,-0.1335,0.00011,12.14817]
[1779356903771,35.05,77638.73,32.7,-0.13348,0.00011,12.14724]
[1779356908806,35.05,77637.27,32.7,-0.13362,0.00011,12.15556]
[1779356913841,35.05,77640.58,32.7,-0.1332,0.00011,12.12737]
[1779356915165,35.05,77640.58,32.7,-0.1332,0.00011,12.12737]
[1779356920635,35.04,77637.95,32.7,-0.13346,0.00011,12.14358]
[1779356921196,35.04,77637.95,32.7,-0.13346,0.00011,12.14358]
[1779356926932,35.04,77638.1,32.7,-0.13342,0.00011,12.14088]
[1779356931967,35.04,77634.68,32.7,-0.13377,0.00011,12.16233]
[1779356937242,35.03,77634.78,32.7,-0.13375,0.00011,12.16078]
[1779356943048,35.03,77636.46,32.7,-0.13352,0.00011,12.14714]
[1779356948084,35.02,77637.4,32.7,-0.1334,0.00011,12.13936]
[1779356953121,35.02,77639.59,32.7,-0.13314,0.00011,12.12328]
[1779356957434,35.02,77639.43,32.7,-0.13314,0.00011,12.12325]
[1779356963483,35.01,77637.94,32.7,-0.13327,0.00011,12.13132]
[1779356967335,35.01,77638.21,32.7,-0.13323,0.00011,12.12924]
[1779356967436,35.01,77638.16,32.7,-0.13323,0.00011,12.12875]
[1779356969468,35.01,77638.1,32.7,-0.13322,0.00011,12.12844]
[1779356975573,35.01,77638.17,32.7,-0.13315,0.00011,12.12207]
[1779356982324,35.0,77638.24,32.7,-0.13309,0.00011,12.11812]
[1779356987358,34.99,77638.56,32.7,-0.13303,0.00011,12.11429]
[1779356992394,34.99,77635.59,32.7,-0.13333,0.00011,12.13244]
[1779356993714,34.99,77635.52,32.7,-0.13333,0.00011,12.13255]
[1779356994395,34.99,77635.52,32.7,-0.13333,0.00011,12.13255]
[1779356999443,34.98,77635.04,32.7,-0.13335,0.00011,12.13365]
[1779357003420,34.98,77635.08,32.7,-0.13333,0.00011,12.13269]
[1779357003470,34.98,77634.73,32.7,-0.13336,0.00011,12.13434]
[1779357008505,34.98,77636.74,32.7,-0.13313,0.00011,12.12051]
[1779357011848,34.98,77636.45,32.7,-0.13316,0.00011,12.12232]
[1779357011949,34.98,77636.47,32.7,-0.13316,0.00011,12.12212]
[1779357016532,34.98,77636.48,32.7,-0.13314,0.00011,12.12111]
[1779357016903,34.98,77636.48,32.7,-0.13314,0.00011,12.12111]
[1779357019248,34.98,77636.54,32.7,-0.13313,0.00011,12.12052]
[1779357022620,34.98,77636.55,32.7,-0.13312,0.00011,12.11974]
[1779357023328,34.98,77636.55,32.7,-0.13312,0.00011,12.11974]
[1779357023429,34.97,77634.51,32.7,-0.13334,0.00011,12.13313]
[1779357023677,34.97,77634.51,32.7,-0.13334,0.00011,12.13313]
[1779357023774,34.97,77634.51,32.7,-0.13334,0.00011,12.13313]
[1779357023865,34.97,77634.51,32.7,-0.13334,0.00011,12.13313]
[1779357026876,34.97,77629.44,32.7,-0.13389,0.00011,12.1668]
[1779357027168,34.97,77629.44,32.7,-0.13389,0.00011,12.1668]
[1779357032675,34.97,77623.49,32.7,-0.13448,0.00011,12.20068]
[1779357037711,34.97,77622.88,32.7,-0.13454,0.00011,12.20389]
[1779357039060,34.97,77622.88,32.7,-0.13454,0.00011,12.20389]
[1779357044760,34.97,77624.57,32.7,-0.13433,0.00011,12.19148]
[1779357049796,34.96,77624.52,32.7,-0.13433,0.00011,12.19102]
[1779357054832,34.96,77624.5,32.7,-0.13432,0.00011,12.19036]
[1779357056478,34.96,77624.5,32.7,-0.13432,0.00011,12.19036]
[1779357056542,34.96,77624.75,32.7,-0.13428,0.00011,12.18837]
[1779357060781,34.96,77615.14,32.7,-0.13533,0.00011,12.25202]
[1779357064813,34.96,77616.36,32.7,-0.13518,0.00011,12.24289]
[1779357068169,34.96,77617.23,32.7,-0.13507,0.00011,12.23638]
[1779357072524,34.95,77621.1,32.7,-0.13464,0.00011,12.20968]
[1779357072958,34.95,77621.32,32.7,-0.13461,0.00011,12.20785]
[1779357077412,34.95,77618.85,32.7,-0.13486,0.00011,12.22343]
[1779357077505,34.95,77619.05,32.7,-0.13483,0.00011,12.22144]
[1779357078476,34.95,77619.05,32.7,-0.13483,0.00011,12.22144]
[1779357080544,34.95,77618.88,32.7,-0.13484,0.00011,12.22237]
[1779357091088,34.94,77614.88,32.7,-0.1352,0.00011,12.2417]
[1779357096123,34.94,77614.68,32.7,-0.13521,0.00011,12.24193]
[1779357101158,34.94,77614.8,32.7,-0.13518,0.00011,12.24004]
[1779357106193,34.94,77615.68,32.7,-0.13506,0.00011,12.2331]
[1779357111228,34.93,77615.1,32.7,-0.13511,0.00011,12.23599]
[1779357116263,34.93,77613.71,32.7,-0.13525,0.00011,12.24431]
[1779357121298,34.93,77611.09,32.7,-0.13552,0.00011,12.26084]
[1779357123156,34.93,77610.05,32.7,-0.13563,0.00011,12.26738]
[1779357125091,34.93,77608.53,32.7,-0.13579,0.00011,12.27733]
[1779357127835,34.92,77606.65,32.7,-0.13599,0.00011,12.28921]
[1779357127851,34.92,77606.65,32.7,-0.13599,0.00011,12.28921]
[1779357127868,34.92,77606.65,32.7,-0.13599,0.00011,12.28921]
[1779357128565,34.92,77600.06,32.7,-0.13672,0.00011,12.33319]
[1779357129373,34.92,77600.06,32.7,-0.13672,0.00011,12.33319]
[1779357132367,34.92,77598.88,32.7,-0.13685,0.00011,12.34098]
[1779357133402,34.92,77598.71,32.7,-0.13687,0.00011,12.34209]
[1779357136199,34.92,77599.07,32.7,-0.13682,0.00011,12.33957]
[1779357140319,34.92,77597.78,32.7,-0.13697,0.00011,12.34814]
[1779357145488,34.92,77594.2,32.7,-0.13736,0.00011,12.37196]
[1779357147340,34.92,77594.18,32.7,-0.13736,0.00011,12.37205]
[1779357151025,34.92,77594.15,32.7,-0.13736,0.00011,12.37208]
[1779357151722,34.92,77594.29,32.7,-0.13731,0.00011,12.36626]
[1779357153574,34.92,77600.36,32.7,-0.13663,0.00011,12.3255]
[1779357158580,34.92,77603.7,32.7,-0.13626,0.00011,12.30347]
[1779357164621,34.92,77603.23,32.7,-0.13632,0.00011,12.30697]
[1779357169657,34.92,77603.12,32.7,-0.13634,0.00011,12.30799]
[1779357174691,34.93,77603.15,32.7,-0.13634,0.00011,12.30807]
[1779357177434,34.93,77603.97,32.7,-0.13625,0.00011,12.30263]
[1779357182546,34.93,77601.42,32.7,-0.13654,0.00011,12.32003]
[1779357187783,34.93,77600.58,32.7,-0.13664,0.00011,12.32592]
[1779357193334,34.93,77598.26,32.7,-0.1369,0.00011,12.3416]
[1779357193336,34.93,77598.26,32.7,-0.1369,0.00011,12.3416]
[1779357199121,34.93,77598.6,32.7,-0.13686,0.00011,12.33939]
[1779357205324,34.93,77597.27,32.7,-0.13701,0.00011,12.34836]
[1779357207983,34.93,77595.79,32.7,-0.13717,0.00011,12.35825]
[1779357214377,34.93,77592.71,32.7,-0.13747,0.00011,12.37389]
[1779357220012,34.93,77589.26,32.7,-0.13785,0.00011,12.39651]
[1779357220809,34.93,77589.26,32.7,-0.13785,0.00011,12.39651]
[1779357220818,34.93,77589.26,32.7,-0.13785,0.00011,12.39651]
[1779357226049,34.92,77591.62,32.7,-0.13758,0.00011,12.38046]
[1779357231507,34.92,77591.95,32.7,-0.13754,0.00011,12.37813]
[1779357236776,34.92,77592.27,32.7,-0.1375,0.00011,12.37574]
[1779357242160,34.92,77590.65,32.7,-0.13768,0.00011,12.38639]
[1779357247196,34.92,77586.38,32.7,-0.13815,0.00011,12.41473]
[1779357252231,34.92,77584.26,32.7,-0.13838,0.00011,12.42858]
[1779357257265,34.92,77585.0,32.7,-0.13829,0.00011,12.4232]
[1779357261767,34.92,77587.85,32.7,-0.13797,0.00011,12.40378]
[1779357261813,34.92,77587.85,32.7,-0.13797,0.00011,12.40378]
[1779357268343,34.92,77587.41,32.7,-0.13802,0.00011,12.4065]
[1779357273379,34.92,77585.43,32.7,-0.13819,0.00011,12.41474]
[1779357277359,34.92,77583.69,32.7,-0.13839,0.00011,12.42628]
[1779357277655,34.92,77583.69,32.7,-0.13839,0.00011,12.42628]
[1779357279503,34.92,77580.0,32.7,-0.1388,0.00011,12.45089]
[1779357280361,34.92,77579.83,32.7,-0.13881,0.00011,12.45194]
[1779357283223,34.92,77582.53,32.7,-0.13851,0.00011,12.43362]
[1779357288484,34.92,77582.51,32.7,-0.1385,0.00011,12.4332]
[1779357289002,34.92,77582.51,32.7,-0.1385,0.00011,12.4332]
[1779357294527,34.92,77581.23,32.7,-0.13864,0.00011,12.44133]
[1779357299562,34.91,77582.26,32.7,-0.13852,0.00011,12.43402]
[1779357304597,34.91,77581.92,32.7,-0.13855,0.00011,12.43595]
[1779357309601,34.91,77575.69,32.7,-0.13924,0.00011,12.47742]
[1779357310260,34.91,77575.37,32.7,-0.13928,0.00011,12.47943]
[1779357310627,34.91,77575.37,32.7,-0.13928,0.00011,12.47943]
[1779357316682,34.91,77573.21,32.7,-0.1395,0.00011,12.49273]
[1779357320232,34.91,77576.74,32.7,-0.13909,0.00011,12.46843]
[1779357322878,34.91,77581.1,32.7,-0.13859,0.00011,12.43869]
[1779357323200,34.91,77581.1,32.7,-0.13859,0.00011,12.43869]
[1779357324706,34.91,77581.95,32.7,-0.1385,0.00011,12.43286]
[1779357329773,34.9,77585.1,32.7,-0.13813,0.00011,12.41116]
[1779357331516,34.9,77585.05,32.7,-0.13814,0.00011,12.41142]
[1779357331715,34.9,77585.05,32.7,-0.13814,0.00011,12.41142]
[1779357336822,34.9,77588.54,32.7,-0.1377,0.00011,12.38277]
[1779357337361,34.9,77588.54,32.7,-0.1377,0.00011,12.38277]
[1779357344863,34.9,77589.52,32.7,-0.13759,0.00011,12.37597]
[1779357344867,34.9,77589.52,32.7,-0.13759,0.00011,12.37597]
[1779357346846,34.9,77590.49,32.7,-0.13748,0.00011,12.36941]
[1779357346933,34.9,77590.49,32.7,-0.13748,0.00011,12.36941]
[1779357347063,34.9,77590.49,32.7,-0.13748,0.00011,12.36941]
[1779357347758,34.9,77590.49,32.7,-0.13748,0.00011,12.36941]
[1779357348080,34.9,77591.03,32.7,-0.13742,0.00011,12.36577]
[1779357353461,34.9,77592.55,32.7,-0.13724,0.00011,12.3555]
[1779357355867,34.9,77593.6,32.7,-0.13713,0.00011,12.34847]
[1779357356433,34.9,77593.6,32.7,-0.13713,0.00011,12.34847]
[1779357362000,34.9,77596.04,32.7,-0.13686,0.00011,12.33232]
[1779357367037,34.9,77596.81,32.7,-0.13678,0.00011,12.32733]
[1779357369388,34.9,77596.53,32.7,-0.13681,0.00011,12.32924]
[1779357369652,34.9,77596.53,32.7,-0.13681,0.00011,12.32924]
[1779357369992,34.9,77598.22,32.7,-0.13662,0.00011,12.31797]
[1779357370094,34.9,77598.22,32.7,-0.13662,0.00011,12.31797]
[1779357370438,34.9,77598.22,32.7,-0.13662,0.00011,12.31797]
[1779357374849,34.9,77604.12,32.7,-0.13597,0.00011,12.27864]
[1779357375600,34.91,77602.26,32.7,-0.13618,0.00011,12.29122]
[1779357376308,34.91,77602.83,32.7,-0.13612,0.00011,12.28756]
[1779357380355,34.91,77604.48,32.7,-0.13594,0.00011,12.27677]
[1779357380853,34.91,77605.36,32.7,-0.13584,0.00011,12.27081]
[1779357386175,34.9,77610.37,32.7,-0.13527,0.00011,12.23666]
[1779357388709,34.9,77610.26,32.7,-0.13529,0.00011,12.23729]
[1779357395238,34.9,77616.43,32.7,-0.13453,0.00011,12.18905]
[1779357400273,34.9,77616.25,32.7,-0.13452,0.00011,12.18882]
[1779357405308,34.89,77612.83,32.7,-0.13488,0.00011,12.21022]
[1779357408093,34.89,77613.86,32.7,-0.13475,0.00011,12.20236]
[1779357408147,34.89,77613.86,32.7,-0.13475,0.00011,12.20236]
[1779357408329,34.89,77616.45,32.7,-0.13446,0.00011,12.185]
[1779357410094,34.89,77619.29,32.7,-0.13414,0.00011,12.16563]
[1779357412003,34.89,77618.99,32.7,-0.13417,0.00011,12.16703]
[1779357412857,34.89,77618.99,32.7,-0.13417,0.00011,12.16703]
[1779357412893,34.89,77618.99,32.7,-0.13417,0.00011,12.16703]
[1779357413200,34.89,77619.06,32.7,-0.13415,0.00011,12.16595]
[1779357414097,34.89,77617.35,32.7,-0.13434,0.00011,12.17741]
[1779357414895,34.89,77617.35,32.7,-0.13434,0.00011,12.17741]
[1779357417154,34.88,77615.07,32.7,-0.13457,0.00011,12.19133]
[1779357422428,34.88,77615.35,32.7,-0.13451,0.00011,12.18775]
[1779357427464,34.87,77614.42,32.7,-0.13458,0.00011,12.19224]
[1779357430956,34.87,77613.25,32.7,-0.1347,0.00011,12.19905]
[1779357436527,34.87,77614.01,32.7,-0.13458,0.00011,12.19185]
[1779357441562,34.86,77614.68,32.7,-0.13448,0.00011,12.18563]
[1779357442982,34.86,77617.13,32.7,-0.1342,0.00011,12.16886]
[1779357448611,34.86,77610.72,32.7,-0.13488,0.00011,12.20983]
[1779357452885,34.85,77610.82,32.7,-0.13481,0.00011,12.20322]
[1779357453662,34.85,77603.95,32.7,-0.13555,0.00011,12.24852]
[1779357458697,34.85,77604.98,32.7,-0.13543,0.00011,12.24089]
[1779357463947,34.85,77604.99,32.7,-0.13542,0.00011,12.24043]
[1779357464046,34.85,77604.99,32.7,-0.13542,0.00011,12.24017]
[1779357471788,34.85,77605.27,32.7,-0.1354,0.00011,12.23932]
[1779357475390,34.85,77605.23,32.7,-0.13541,0.00011,12.23999]
[1779357481858,34.86,77605.15,32.7,-0.13544,0.00011,12.24146]
[1779357484211,34.86,77605.13,32.7,-0.13544,0.00011,12.24187]
[1779357489914,34.86,77604.98,32.7,-0.13547,0.00011,12.24367]
[1779357493655,34.86,77605.42,32.7,-0.13543,0.00011,12.24112]
[1779357494228,34.86,77605.18,32.7,-0.13546,0.00011,12.24287]
[1779357499984,34.86,77605.06,32.7,-0.13549,0.00011,12.24447]
[1779357505178,34.86,77605.34,32.7,-0.13546,0.00011,12.24312]
[1779357505279,34.86,77605.34,32.7,-0.13547,0.00011,12.24325]
[1779357511063,34.86,77605.41,32.7,-0.1354,0.00011,12.2372]
[1779357516097,34.86,77605.46,32.7,-0.13539,0.00011,12.23627]
[1779357521139,34.86,77606.95,32.7,-0.13521,0.00011,12.22573]
[1779357526173,34.86,77609.34,32.7,-0.13494,0.00011,12.2092]
[1779357531209,34.86,77609.54,32.7,-0.13491,0.00011,12.20747]
[1779357536087,34.86,77606.86,32.7,-0.13521,0.00011,12.22515]
[1779357536245,34.86,77606.76,32.7,-0.13521,0.00011,12.22573]
[1779357541280,34.86,77604.6,32.7,-0.13547,0.00011,12.24097]
[1779357542339,34.86,77604.6,32.7,-0.13547,0.00011,12.24097]
[1779357542632,34.86,77604.42,32.7,-0.13549,0.00011,12.24232]
[1779357544958,34.86,77603.58,32.7,-0.13558,0.00011,12.24783]
[1779357544983,34.86,77603.58,32.7,-0.13558,0.00011,12.24783]
[1779357545529,34.86,77595.68,32.7,-0.13645,0.00011,12.30065]
[1779357546198,34.86,77595.68,32.7,-0.13645,0.00011,12.30065]
[1779357546235,34.86,77595.68,32.7,-0.13645,0.00011,12.30065]
[1779357546875,34.86,77585.74,32.7,-0.13757,0.00011,12.36749]
[1779357548030,34.86,77585.74,32.7,-0.13757,0.00011,12.36749]
[1779357550875,34.86,77584.3,32.7,-0.13773,0.00011,12.37707]
[1779357553173,34.86,77584.43,32.7,-0.13771,0.00011,12.37602]
[1779357553577,34.86,77584.43,32.7,-0.13771,0.00011,12.37602]
[1779357553665,34.86,77584.43,32.7,-0.13771,0.00011,12.37602]
[1779357554537,34.86,77584.43,32.7,-0.13771,0.00011,12.37592]
[1779357554684,34.86,77584.43,32.7,-0.13771,0.00011,12.37592]
[1779357554746,34.86,77584.43,32.7,-0.13771,0.00011,12.37592]
[1779357555057,34.86,77581.18,32.7,-0.13807,0.00011,12.3977]
[1779357556049,34.86,77581.18,32.7,-0.13807,0.00011,12.3977]
[1779357556453,34.86,77577.76,32.7,-0.13846,0.00011,12.42072]
[1779357556694,34.86,77577.76,32.7,-0.13846,0.00011,12.42072]
[1779357557621,34.85,77575.8,32.7,-0.13868,0.00011,12.43379]
[1779357562876,34.85,77566.79,32.7,-0.13968,0.00011,12.49333]
[1779357567005,34.85,77570.11,32.7,-0.13929,0.00011,12.4703]
[1779357567767,34.85,77569.92,32.7,-0.13931,0.00011,12.47137]
[1779357568048,34.85,77569.92,32.7,-0.13931,0.00011,12.47137]
[1779357572688,34.85,77572.88,32.7,-0.13891,0.00011,12.44558]
[1779357574859,34.85,77570.35,32.7,-0.13919,0.00011,12.46225]
[1779357580560,34.84,77569.48,32.7,-0.13927,0.00011,12.46659]
[1779357585594,34.84,77569.47,32.7,-0.13925,0.00011,12.46554]
[1779357586978,34.84,77569.47,32.7,-0.13925,0.00011,12.46554]
[1779357588820,34.84,77570.23,32.7,-0.13916,0.00011,12.45996]
[1779357588822,34.84,77570.23,32.7,-0.13916,0.00011,12.45996]
[1779357591820,34.84,77566.77,32.7,-0.13954,0.00011,12.48261]
[1779357591997,34.84,77566.77,32.7,-0.13954,0.00011,12.48261]
[1779357595720,34.84,77566.8,32.7,-0.13952,0.00011,12.48141]
[1779357596565,34.83,77566.65,32.7,-0.13953,0.00011,12.48217]
[1779357597143,34.83,77566.35,32.7,-0.13956,0.00011,12.48394]
[1779357601118,34.83,77566.6,32.7,-0.13952,0.00011,12.48123]
[1779357601233,34.83,77566.6,32.7,-0.13952,0.00011,12.48123]
[1779357601327,34.83,77566.6,32.7,-0.13952,0.00011,12.48123]
[1779357601563,34.83,77566.6,32.7,-0.13952,0.00011,12.48123]
[1779357602015,34.83,77558.95,32.7,-0.14038,0.00011,12.53255]
[1779357608615,34.83,77553.41,32.7,-0.14101,0.00011,12.5695]
[1779357609253,34.83,77553.42,32.7,-0.141,0.00011,12.56921]
[1779357609289,34.83,77553.42,32.7,-0.141,0.00011,12.56921]
[1779357609304,34.83,77553.42,32.7,-0.141,0.00011,12.56921]
[1779357609353,34.83,77553.42,32.7,-0.141,0.00011,12.56921]
[1779357609801,34.83,77553.42,32.7,-0.141,0.00011,12.56921]
[1779357609848,34.83,77559.95,32.7,-0.14025,0.00011,12.52468]
[1779357610152,34.83,77559.95,32.7,-0.14025,0.00011,12.52468]
[1779357610827,34.83,77559.95,32.7,-0.14025,0.00011,12.52468]
[1779357611996,34.83,77562.86,32.7,-0.13991,0.00011,12.50474]
[1779357616160,34.82,77564.95,32.7,-0.13966,0.00011,12.4895]
[1779357619575,34.82,77565.46,32.7,-0.13958,0.00011,12.48498]
[1779357624821,34.82,77565.39,32.7,-0.13957,0.00011,12.4844]
[1779357627535,34.82,77567.93,32.7,-0.13927,0.00011,12.46648]
[1779357627560,34.82,77567.93,32.7,-0.13927,0.00011,12.46648]
[1779357627800,34.82,77567.93,32.7,-0.13927,0.00011,12.46648]
[1779357628277,34.82,77569.44,32.7,-0.13909,0.00011,12.4558]
[1779357628537,34.82,77569.44,32.7,-0.13909,0.00011,12.4558]
[1779357628879,34.82,77569.44,32.7,-0.13909,0.00011,12.4558]
[1779357631393,34.81,77578.26,32.7,-0.13808,0.00011,12.3958]
[1779357633288,34.81,77579.62,32.7,-0.13789,0.00011,12.38154]
[1779357633924,34.81,77579.62,32.7,-0.13789,0.00011,12.38154]
[1779357638189,34.81,77588.68,32.7,-0.13686,0.00011,12.32026]
[1779357639823,34.81,77588.05,32.7,-0.13693,0.00011,12.32448]
[1779357639839,34.81,77588.05,32.7,-0.13693,0.00011,12.32448]
[1779357645012,34.81,77582.85,32.7,-0.13751,0.00011,12.3591]
[1779357647677,34.81,77581.55,32.7,-0.13765,0.00011,12.36771]
[1779357651851,34.81,77582.82,32.7,-0.13751,0.00011,12.35886]
[1779357653788,34.81,77583.1,32.7,-0.13747,0.00011,12.35686]
[1779357657840,34.81,77582.1,32.7,-0.13758,0.00011,12.36338]
[1779357657936,34.81,77582.1,32.7,-0.13758,0.00011,12.36338]
[1779357663408,34.81,77579.73,32.7,-0.13784,0.00011,12.37897]
[1779357665224,34.81,77579.83,32.7,-0.13783,0.00011,12.37806]
[1779357666097,34.81,77579.83,32.7,-0.13783,0.00011,12.37806]
[1779357666775,34.81,77579.85,32.7,-0.13782,0.00011,12.37785]
[1779357669850,34.81,77580.95,32.7,-0.1377,0.00011,12.37028]
[1779357675957,34.81,77580.88,32.7,-0.1377,0.00011,12.37034]
[1779357677691,34.81,77581.97,32.7,-0.13757,0.00011,12.36286]
[1779357683278,34.81,77584.48,32.7,-0.13729,0.00011,12.34564]
[1779357685782,34.81,77581.67,32.7,-0.1376,0.00011,12.36446]
[1779357691785,34.8,77578.01,32.7,-0.138,0.00011,12.38859]
[1779357691872,34.8,77578.01,32.7,-0.138,0.00011,12.38859]
[1779357691874,34.8,77578.01,32.7,-0.138,0.00011,12.38859]
[1779357692247,34.8,77578.62,32.7,-0.13789,0.00011,12.37952]
[1779357692710,34.8,77578.62,32.7,-0.13789,0.00011,12.37952]
[1779357698632,34.8,77582.56,32.7,-0.13744,0.00011,12.35255]
[1779357699553,34.8,77582.61,32.7,-0.13743,0.00011,12.35209]
[1779357701877,34.8,77582.92,32.7,-0.1374,0.00011,12.34987]
[1779357702700,34.8,77582.75,32.7,-0.13741,0.00011,12.3509]
[1779357708458,34.8,77576.4,32.7,-0.13812,0.00011,12.39304]
[1779357711982,34.8,77576.96,32.7,-0.13805,0.00011,12.389]
[1779357712014,34.8,77576.96,32.7,-0.13805,0.00011,12.389]
[1779357712186,34.8,77576.96,32.7,-0.13805,0.00011,12.389]
[1779357717521,34.8,77569.31,32.7,-0.13889,0.00011,12.43923]
[1779357719593,34.8,77569.65,32.7,-0.13885,0.00011,12.43673]
[1779357719649,34.8,77569.65,32.7,-0.13885,0.00011,12.43673]
[1779357727425,34.79,77570.93,32.7,-0.13868,0.00011,12.42647]
[1779357733633,34.79,77572.7,32.7,-0.13846,0.00011,12.41328]
[1779357735007,34.79,77572.7,32.7,-0.13846,0.00011,12.41328]
[1779357735752,34.79,77573.47,32.7,-0.13837,0.00011,12.40775]
[1779357736505,34.79,77574.92,32.7,-0.1382,0.00011,12.39797]
[1779357738039,34.79,77576.17,32.7,-0.13806,0.00011,12.38939]
[1779357742013,34.79,77578.39,32.7,-0.1378,0.00011,12.37389]
[1779357742449,34.79,77578.72,32.7,-0.13776,0.00011,12.37143]
[1779357747726,34.79,77580.53,32.7,-0.13755,0.00011,12.35883]
[1779357752767,34.78,77583.49,32.7,-0.13717,0.00011,12.33359]
[1779357757803,34.78,77585.59,32.7,-0.13693,0.00011,12.31917]
[1779357761807,34.78,77585.01,32.7,-0.13699,0.00011,12.32293]
[1779357766868,34.78,77579.0,32.7,-0.13766,0.00011,12.36303]
[1779357771901,34.78,77579.14,32.7,-0.13763,0.00011,12.3616]
[1779357773646,34.78,77579.08,32.7,-0.13764,0.00011,12.3619]
[1779357775833,34.78,77578.99,32.7,-0.13765,0.00011,12.3623]
[1779357780336,34.78,77569.11,32.7,-0.13875,0.00011,12.42827]
[1779357786000,34.78,77568.55,32.7,-0.13879,0.00011,12.43067]
[1779357792041,34.77,77568.71,32.7,-0.13875,0.00011,12.42837]
[1779357795320,34.77,77568.92,32.7,-0.13872,0.00011,12.42636]
[1779357802112,34.77,77569.77,32.7,-0.1386,0.00011,12.41927]
[1779357803923,34.77,77569.93,32.7,-0.13858,0.00011,12.41801]
[1779357809160,34.76,77568.52,32.7,-0.13872,0.00011,12.42638]
[1779357813648,34.76,77569.07,32.7,-0.1386,0.00011,12.41704]
[1779357813965,34.76,77569.07,32.7,-0.1386,0.00011,12.41704]
[1779357820238,34.76,77568.2,32.7,-0.13868,0.00011,12.42157]
[1779357825273,34.76,77568.73,32.7,-0.1386,0.00011,12.41702]
[1779357828233,34.76,77568.53,32.7,-0.13862,0.00011,12.41799]
[1779357828777,34.76,77568.53,32.7,-0.13862,0.00011,12.41799]
[1779357834336,34.75,77568.01,32.7,-0.13866,0.00011,12.42012]
[1779357834380,34.75,77568.01,32.7,-0.13866,0.00011,12.42012]
[1779357840851,34.75,77568.26,32.7,-0.13862,0.00011,12.41784]
[1779357846420,34.75,77566.27,32.7,-0.13881,0.00011,12.42942]
[1779357854865,34.75,77566.04,32.7,-0.13883,0.00011,12.43034]
[1779357858519,34.74,77561.83,32.7,-0.13928,0.00011,12.45708]
[1779357861989,34.74,77560.82,32.7,-0.13938,0.00011,12.46316]
[1779357862596,34.74,77560.84,32.7,-0.13937,0.00011,12.46253]
[1779357867122,34.74,77560.89,32.7,-0.13935,0.00011,12.46144]
[1779357868009,34.74,77560.98,32.7,-0.13934,0.00011,12.46035]
[1779357873610,34.73,77562.46,32.7,-0.1391,0.00011,12.44413]
[1779357875957,34.73,77562.4,32.7,-0.13911,0.00011,12.44432]
[1779357877062,34.73,77565.01,32.7,-0.13881,0.00011,12.42647]
[1779357877653,34.73,77566.07,32.7,-0.13868,0.00011,12.41911]
[1779357879954,34.73,77565.85,32.7,-0.1387,0.00011,12.42025]
[1779357880900,34.73,77566.44,32.7,-0.13863,0.00011,12.41608]
[1779357881567,34.73,77566.48,32.7,-0.13862,0.00011,12.41564]
[1779357886714,34.73,77566.55,32.7,-0.1386,0.00011,12.41416]
[1779357887591,34.73,77566.55,32.7,-0.1386,0.00011,12.41416]
[1779357892110,34.72,77567.34,32.7,-0.1385,0.00011,12.40817]
[1779357894741,34.72,77569.62,32.7,-0.13823,0.00011,12.39235]
[1779357895031,34.72,77569.62,32.7,-0.13823,0.00011,12.39235]
[1779357895041,34.72,77569.62,32.7,-0.13823,0.00011,12.39235]
[1779357896406,34.72,77574.64,32.7,-0.13766,0.00011,12.35818]
[1779357896892,34.72,77574.64,32.7,-0.13766,0.00011,12.35818]
[1779357897777,34.72,77575.41,32.7,-0.13758,0.00011,12.3529]
[1779357897995,34.72,77575.41,32.7,-0.13758,0.00011,12.3529]
[1779357900198,34.72,77577.56,32.7,-0.13733,0.00011,12.33825]
[1779357901820,34.72,77578.46,32.7,-0.13723,0.00011,12.33205]
[1779357902346,34.72,77578.46,32.7,-0.13723,0.00011,12.33205]
[1779357902398,34.72,77578.46,32.7,-0.13723,0.00011,12.33205]
[1779357902826,34.72,77577.73,32.7,-0.13731,0.00011,12.33698]
[1779357904003,34.72,77576.35,32.7,-0.13746,0.00011,12.34625]
[1779357904896,34.72,77576.04,32.7,-0.1375,0.00011,12.34822]
[1779357905667,34.72,77576.12,32.7,-0.13749,0.00011,12.34768]
[1779357906040,34.72,77576.12,32.7,-0.13749,0.00011,12.34768]
[1779357906076,34.72,77576.12,32.7,-0.13749,0.00011,12.34768]
[1779357906223,34.72,77576.12,32.7,-0.13749,0.00011,12.34768]
[1779357907093,34.72,77575.84,32.7,-0.13752,0.00011,12.34944]
[1779357908287,34.72,77573.96,32.7,-0.13773,0.00011,12.36205]
[1779357908609,34.72,77573.75,32.7,-0.13775,0.00011,12.36338]
[1779357911178,34.72,77573.23,32.7,-0.13781,0.00011,12.3668]
[1779357912534,34.72,77573.67,32.7,-0.13775,0.00011,12.36364]
[1779357918088,34.72,77574.96,32.7,-0.1376,0.00011,12.35447]
[1779357922008,34.72,77578.03,32.7,-0.13725,0.00011,12.33348]
[1779357927125,34.72,77578.02,32.7,-0.13725,0.00011,12.33335]
[1779357930169,34.72,77575.09,32.7,-0.13758,0.00011,12.35302]
[1779357936235,34.72,77575.41,32.7,-0.1375,0.00011,12.34579]
[1779357937107,34.72,77573.55,32.7,-0.1377,0.00011,12.35812]
[1779357938854,34.72,77572.23,32.7,-0.13785,0.00011,12.36696]
[1779357940610,34.72,77571.86,32.7,-0.13789,0.00011,12.36928]
[1779357946129,34.71,77568.17,32.7,-0.13829,0.00011,12.39352]
[1779357949437,34.71,77567.89,32.7,-0.13832,0.00011,12.39516]
[1779357949751,34.71,77569.51,32.7,-0.13814,0.00011,12.38409]
[1779357955192,34.71,77571.77,32.7,-0.13787,0.00011,12.36806]
[1779357958014,34.71,77572.09,32.7,-0.13783,0.00011,12.36571]
[1779357961506,34.71,77572.31,32.7,-0.1378,0.00011,12.36388]
[1779357968283,34.71,77572.94,32.7,-0.13772,0.00011,12.35903]
[1779357973318,34.71,77573.52,32.7,-0.13765,0.00011,12.35471]
[1779357977308,34.71,77574.07,32.7,-0.13758,0.00011,12.35076]
[1779357978060,34.71,77578.6,32.7,-0.13707,0.00011,12.32009]
[1779357983388,34.71,77584.84,32.7,-0.13637,0.00011,12.27807]
[1779357984678,34.71,77585.03,32.7,-0.13635,0.00011,12.27682]
[1779357985080,34.71,77585.03,32.7,-0.13635,0.00011,12.27682]
[1779357985532,34.71,77583.64,32.7,-0.13651,0.00011,12.28624]
[1779357986669,34.71,77577.4,32.7,-0.13721,0.00011,12.3284]
[1779357988882,34.71,77573.65,32.7,-0.13763,0.00011,12.35362]
[1779357990745,34.71,77573.25,32.7,-0.13767,0.00011,12.35617]
[1779357993233,34.71,77573.19,32.7,-0.13763,0.00011,12.35164]
[1779357996707,34.71,77573.12,32.7,-0.13764,0.00011,12.35174]
[1779357996848,34.71,77573.12,32.7,-0.13764,0.00011,12.35174]
[1779358006552,34.7,77577.56,32.7,-0.13712,0.00011,12.32109]
[1779358012594,34.7,77578.22,32.7,-0.13705,0.00011,12.31639]
[1779358017629,34.7,77573.63,32.7,-0.13756,0.00011,12.34706]
[1779358023671,34.7,77575.21,32.7,-0.13737,0.00011,12.33596]
[1779358028743,34.7,77575.96,32.7,-0.13728,0.00011,12.33062]
[1779358034747,34.7,77575.91,32.7,-0.13728,0.00011,12.33051]
[1779358040792,34.7,77575.44,32.7,-0.13733,0.00011,12.33329]
[1779358045485,34.7,77574.25,32.7,-0.13746,0.00011,12.34113]
[1779358045540,34.7,77574.25,32.7,-0.13746,0.00011,12.34113]
[1779358045658,34.7,77574.83,32.7,-0.13739,0.00011,12.33706]
[1779358046153,34.7,77574.83,32.7,-0.13739,0.00011,12.33706]
[1779358046454,34.7,77574.83,32.7,-0.13739,0.00011,12.33706]
[1779358046878,34.7,77568.98,32.7,-0.13805,0.00011,12.37647]
[1779358048635,34.7,77564.26,32.7,-0.13858,0.00011,12.40823]
[1779358052590,34.7,77567.14,32.7,-0.1382,0.00011,12.38323]
[1779358057914,34.69,77564.63,32.7,-0.13847,0.00011,12.39929]
[1779358065970,34.69,77563.91,32.7,-0.13853,0.00011,12.40291]
[1779358071005,34.69,77563.56,32.7,-0.13856,0.00011,12.40452]
[1779358076039,34.69,77563.6,32.7,-0.13854,0.00011,12.40353]
[1779358079471,34.69,77563.6,32.7,-0.13854,0.00011,12.40353]
[1779358080323,34.69,77563.81,32.7,-0.13851,0.00011,12.40155]
[1779358084252,34.69,77565.96,32.7,-0.13826,0.00011,12.38664]
[1779358087071,34.68,77564.06,32.7,-0.13847,0.00011,12.39914]
[1779358089148,34.68,77562.96,32.7,-0.13859,0.00011,12.4063]
[1779358093642,34.68,77562.92,32.7,-0.13858,0.00011,12.40584]
[1779358095046,34.68,77562.95,32.7,-0.13858,0.00011,12.40549]
[1779358095956,34.68,77563.02,32.7,-0.13857,0.00011,12.40487]
[1779358096704,34.68,77562.28,32.7,-0.13865,0.00011,12.40973]
[1779358101726,34.68,77560.99,32.7,-0.13879,0.00011,12.41784]
[1779358101982,34.68,77560.99,32.7,-0.13879,0.00011,12.41784]
[1779358103238,34.68,77559.85,32.7,-0.13891,0.00011,12.42524]
[1779358103341,34.68,77559.85,32.7,-0.13891,0.00011,12.42524]
[1779358108510,34.68,77555.14,32.7,-0.13943,0.00011,12.45616]
[1779358108891,34.68,77555.01,32.7,-0.13944,0.00011,12.4566]
[1779358109336,34.68,77555.01,32.7,-0.13944,0.00011,12.4566]
[1779358110485,34.67,77560.93,32.7,-0.13876,0.00011,12.4163]
[1779358110603,34.67,77560.93,32.7,-0.13876,0.00011,12.4163]
[1779358111982,34.67,77565.07,32.7,-0.13825,0.00011,12.38327]
[1779358113982,34.67,77563.54,32.7,-0.13842,0.00011,12.39339]
[1779358117741,34.67,77561.31,32.7,-0.13866,0.00011,12.40798]
[1779358123023,34.67,77563.68,32.7,-0.13838,0.00011,12.3911]
[1779358126722,34.67,77566.39,32.7,-0.13806,0.00011,12.37234]
[1779358129195,34.67,77568.13,32.7,-0.13786,0.00011,12.36038]
[1779358129716,34.67,77569.3,32.7,-0.13773,0.00011,12.35239]
[1779358130033,34.67,77569.3,32.7,-0.13773,0.00011,12.35239]
[1779358131447,34.67,77570.67,32.7,-0.13757,0.00011,12.34306]
[1779358131525,34.67,77570.67,32.7,-0.13757,0.00011,12.34306]
[1779358132229,34.67,77571.09,32.7,-0.13752,0.00011,12.34016]
[1779358135576,34.67,77570.49,32.7,-0.13759,0.00011,12.34406]
[1779358135813,34.67,77570.49,32.7,-0.13759,0.00011,12.34406]
[1779358141500,34.67,77570.01,32.7,-0.13764,0.00011,12.34688]
[1779358142393,34.67,77570.01,32.7,-0.13764,0.00011,12.34688]
[1779358143799,34.67,77568.05,32.7,-0.13786,0.00011,12.36]
[1779358144583,34.67,77568.05,32.7,-0.13786,0.00011,12.36]
[1779358144888,34.67,77567.89,32.7,-0.13787,0.00011,12.361]
[1779358150577,34.67,77567.55,32.7,-0.1379,0.00011,12.36277]
[1779358153272,34.66,77567.87,32.7,-0.13786,0.00011,12.36043]
[1779358155981,34.66,77568.94,32.7,-0.13774,0.00011,12.35294]
[1779358156023,34.66,77568.94,32.7,-0.13774,0.00011,12.35294]
[1779358156091,34.66,77568.94,32.7,-0.13774,0.00011,12.35294]
[1779358157018,34.66,77571.51,32.7,-0.13745,0.00011,12.33548]
[1779358157235,34.66,77571.51,32.7,-0.13745,0.00011,12.33548]
[1779358162212,34.66,77572.13,32.7,-0.13737,0.00011,12.33103]
[1779358165621,34.66,77572.61,32.7,-0.13732,0.00011,12.32769]
[1779358168764,34.66,77573.08,32.7,-0.13726,0.00011,12.32435]
[1779358171633,34.66,77573.15,32.7,-0.13725,0.00011,12.32375]
[1779358171729,34.66,77573.17,32.7,-0.13725,0.00011,12.32362]
[1779358172459,34.66,77573.17,32.7,-0.13725,0.00011,12.32362]
[1779358172920,34.66,77570.71,32.7,-0.13748,0.00011,12.3353]
[1779358175246,34.66,77567.33,32.7,-0.13786,0.00011,12.35809]
[1779358175628,34.66,77567.33,32.7,-0.13786,0.00011,12.35809]
[1779358176591,34.66,77567.77,32.7,-0.13781,0.00011,12.35494]
[1779358177902,34.66,77567.36,32.7,-0.13786,0.00011,12.35762]
[1779358180204,34.66,77567.09,32.7,-0.13788,0.00011,12.35927]
[1779358181362,34.66,77567.07,32.7,-0.13788,0.00011,12.35932]
[1779358181687,34.66,77567.07,32.7,-0.13788,0.00011,12.35932]
[1779358183631,34.66,77568.58,32.7,-0.13771,0.00011,12.34893]
[1779358184000,34.66,77569.18,32.7,-0.13764,0.00011,12.34473]
[1779358184775,34.66,77571.24,32.7,-0.13741,0.00011,12.33079]
[1779358184791,34.66,77571.24,32.7,-0.13741,0.00011,12.33079]
[1779358185345,34.66,77571.24,32.7,-0.13741,0.00011,12.33079]
[1779358185594,34.66,77571.24,32.7,-0.13741,0.00011,12.33079]
[1779358186705,34.66,77583.7,32.7,-0.136,0.00011,12.2465]
[1779358192239,34.66,77586.43,32.7,-0.13571,0.00011,12.22848]
[1779358194523,34.66,77584.39,32.7,-0.13594,0.00011,12.24244]
[1779358194635,34.66,77584.4,32.7,-0.13594,0.00011,12.24254]
[1779358195790,34.66,77585.62,32.7,-0.1358,0.00011,12.23429]
[1779358201195,34.66,77587.98,32.7,-0.13552,0.00011,12.21753]
[1779358201207,34.66,77587.98,32.7,-0.13552,0.00011,12.21753]
[1779358201227,34.66,77587.98,32.7,-0.13552,0.00011,12.21753]
[1779358201228,34.66,77587.98,32.7,-0.13552,0.00011,12.21753]
[1779358201240,34.66,77587.98,32.7,-0.13552,0.00011,12.21753]
[1779358201257,34.66,77587.98,32.7,-0.13552,0.00011,12.21753]
[1779358201364,34.66,77587.98,32.7,-0.13552,0.00011,12.21753]
[1779358201465,34.66,77587.66,32.7,-0.13556,0.00011,12.21954]
[1779358203088,34.66,77598.92,32.7,-0.13429,0.00011,12.14275]
[1779358209000,34.65,77596.55,32.7,-0.13452,0.00011,12.1569]
[1779358210347,34.65,77596.55,32.7,-0.13452,0.00011,12.1569]
[1779358210449,34.65,77598.15,32.7,-0.13434,0.00011,12.14579]
[1779358211358,34.65,77598.15,32.7,-0.13434,0.00011,12.14579]
[1779358217056,34.65,77599.09,32.7,-0.13423,0.00011,12.13909]
[1779358221430,34.65,77599.82,32.7,-0.13415,0.00011,12.13414]
[1779358227126,34.65,77599.54,32.7,-0.13418,0.00011,12.13603]
[1779358232161,34.65,77598.2,32.7,-0.13429,0.00011,12.14025]
[1779358238441,34.65,77598.25,32.7,-0.13428,0.00011,12.13992]
[1779358238534,34.65,77598.25,32.7,-0.13428,0.00011,12.13992]
[1779358238997,34.65,77598.46,32.7,-0.13426,0.00011,12.13852]
[1779358240240,34.65,77598.62,32.7,-0.13424,0.00011,12.13744]
[1779358250301,34.65,77601.02,32.7,-0.13398,0.00011,12.12147]
[1779358253651,34.65,77601.02,32.7,-0.13398,0.00011,12.12147]
[1779358254347,34.65,77601.46,32.7,-0.13393,0.00011,12.11864]
[1779358254580,34.65,77601.46,32.7,-0.13393,0.00011,12.11864]
[1779358254671,34.65,77602.69,32.7,-0.13379,0.00011,12.11034]
[1779358254869,34.65,77602.69,32.7,-0.13379,0.00011,12.11034]
[1779358255121,34.65,77602.69,32.7,-0.13379,0.00011,12.11034]
[1779358256763,34.65,77598.83,32.7,-0.13422,0.00011,12.13608]
[1779358261026,34.65,77598.71,32.7,-0.13422,0.00011,12.13593]
[1779358261803,34.65,77598.71,32.7,-0.13421,0.00011,12.1357]
[1779358261904,34.65,77598.71,32.7,-0.13421,0.00011,12.13546]
[1779358262891,34.65,77598.71,32.7,-0.13421,0.00011,12.13546]
[1779358267757,34.65,77597.43,32.7,-0.13435,0.00011,12.14415]
[1779358268657,34.65,77597.1,32.7,-0.13439,0.00011,12.14639]
[1779358276484,34.65,77594.31,32.7,-0.1347,0.00011,12.16514]
[1779358281521,34.65,77594.77,32.7,-0.13464,0.00011,12.16188]
[1779358287563,34.65,77592.85,32.7,-0.13485,0.00011,12.17456]
[1779358292911,34.65,77593.53,32.7,-0.13478,0.00011,12.16993]
[1779358299647,34.65,77591.75,32.7,-0.13493,0.00011,12.17665]
[1779358299810,34.65,77591.75,32.7,-0.13493,0.00011,12.17665]
[1779358309717,34.65,77591.8,32.7,-0.13491,0.00011,12.17585]
[1779358314752,34.64,77592.2,32.7,-0.13486,0.00011,12.17294]
[1779358319789,34.64,77592.03,32.7,-0.13488,0.00011,12.17385]
[1779358321761,34.64,77592.06,32.7,-0.13488,0.00011,12.1736]
[1779358323948,34.64,77579.39,32.7,-0.13629,0.00011,12.25897]
[1779358331858,34.64,77578.9,32.7,-0.13633,0.00011,12.26121]
[1779358331877,34.64,77578.9,32.7,-0.13633,0.00011,12.26121]
[1779358331909,34.64,77578.9,32.7,-0.13633,0.00011,12.26121]
[1779358338804,34.64,77579.58,32.7,-0.13624,0.00011,12.25573]
[1779358346821,34.64,77579.23,32.7,-0.13625,0.00011,12.25673]
[1779358347024,34.63,77579.29,32.7,-0.13624,0.00011,12.25614]
[1779358347263,34.63,77579.29,32.7,-0.13624,0.00011,12.25614]
[1779358347672,34.63,77579.29,32.7,-0.13624,0.00011,12.25614]
[1779358347725,34.63,77579.29,32.7,-0.13624,0.00011,12.25614]
[1779358347833,34.63,77579.29,32.7,-0.13624,0.00011,12.25614]
[1779358347803,34.63,77574.58,32.7,-0.13677,0.00011,12.28786]
[1779358348654,34.63,77574.58,32.7,-0.13677,0.00011,12.28786]
[1779358352063,34.63,77565.05,32.7,-0.13781,0.00011,12.34745]
[1779358354945,34.63,77565.05,32.7,-0.13781,0.00011,12.3474]
[1779358360074,34.63,77564.93,32.7,-0.13781,0.00011,12.34783]
[1779358363570,34.63,77563.65,32.7,-0.13796,0.00011,12.3564]
[1779358365961,34.63,77563.38,32.7,-0.13798,0.00011,12.35804]
[1779358366793,34.63,77563.38,32.7,-0.13798,0.00011,12.35804]
[1779358367687,34.63,77563.38,32.7,-0.13798,0.00011,12.35798]
[1779358368912,34.63,77562.87,32.7,-0.13804,0.00011,12.36131]
[1779358369613,34.63,77562.87,32.7,-0.13804,0.00011,12.36131]
[1779358379390,34.63,77562.53,32.7,-0.13807,0.00011,12.36291]
[1779358381105,34.63,77562.78,32.7,-0.13804,0.00011,12.36108]
[1779358384321,34.63,77562.73,32.7,-0.13804,0.00011,12.36136]
[1779358386883,34.63,77562.73,32.7,-0.13804,0.00011,12.36117]
[1779358395319,34.63,77565.04,32.7,-0.13776,0.00011,12.34492]
[1779358398934,34.63,77563.96,32.7,-0.13789,0.00011,12.3521]
[1779358399728,34.63,77563.96,32.7,-0.13789,0.00011,12.3521]
[1779358401782,34.63,77564.06,32.7,-0.13787,0.00011,12.35132]
[1779358407407,34.63,77562.88,32.7,-0.138,0.00011,12.35898]
[1779358412059,34.63,77562.67,32.7,-0.13798,0.00011,12.35521]
[1779358413544,34.63,77562.67,32.7,-0.13798,0.00011,12.35514]
[1779358419540,34.62,77562.9,32.7,-0.13794,0.00011,12.35323]
[1779358425843,34.62,77566.12,32.7,-0.13757,0.00011,12.3312]
[1779358426001,34.62,77566.08,32.7,-0.13758,0.00011,12.33144]
[1779358426789,34.62,77566.08,32.7,-0.13758,0.00011,12.33144]
[1779358427246,34.62,77570.01,32.7,-0.13713,0.00011,12.30479]
[1779358428304,34.62,77571.05,32.7,-0.13702,0.00011,12.29775]
[1779358428741,34.62,77571.05,32.7,-0.13702,0.00011,12.29775]
[1779358434604,34.62,77572.55,32.7,-0.13685,0.00011,12.28787]
[1779358436024,34.63,77572.16,32.7,-0.1369,0.00011,12.29059]
[1779358439604,34.63,77571.93,32.7,-0.13692,0.00011,12.2922]
[1779358440272,34.63,77568.02,32.7,-0.13737,0.00011,12.3187]
[1779358440714,34.63,77568.02,32.7,-0.13737,0.00011,12.3187]
[1779358443299,34.63,77564.5,32.7,-0.13776,0.00011,12.34255]
[1779358448703,34.62,77564.25,32.7,-0.13779,0.00011,12.34391]
[1779358449930,34.62,77564.25,32.7,-0.13779,0.00011,12.34391]
[1779358450440,34.62,77564.36,32.7,-0.13777,0.00011,12.34312]
[1779358454938,34.62,77564.77,32.7,-0.13772,0.00011,12.3401]
[1779358460792,34.62,77565.41,32.7,-0.13765,0.00011,12.33545]
[1779358465826,34.62,77565.75,32.7,-0.1376,0.00011,12.33297]
[1779358468444,34.62,77565.72,32.7,-0.13761,0.00011,12.3331]
[1779358472119,34.62,77565.82,32.7,-0.13755,0.00011,12.32743]
[1779358477911,34.62,77566.32,32.7,-0.13749,0.00011,12.32388]
[1779358478158,34.62,77566.32,32.7,-0.13749,0.00011,12.32388]
[1779358478770,34.62,77566.32,32.7,-0.13749,0.00011,12.32388]
[1779358483953,34.62,77566.58,32.7,-0.13746,0.00011,12.32197]
[1779358488988,34.62,77567.46,32.7,-0.13736,0.00011,12.3159]
[1779358494023,34.62,77567.23,32.7,-0.13738,0.00011,12.31736]
[1779358496631,34.62,77567.17,32.7,-0.13739,0.00011,12.31774]
[1779358502470,34.62,77568.32,32.7,-0.13726,0.00011,12.30981]
[1779358502657,34.62,77568.32,32.7,-0.13726,0.00011,12.30981]
[1779358502957,34.62,77568.32,32.7,-0.13726,0.00011,12.30981]
[1779358503305,34.62,77567.83,32.7,-0.13731,0.00011,12.3131]
[1779358504235,34.62,77569.78,32.7,-0.13709,0.00011,12.2999]
[1779358504376,34.62,77569.78,32.7,-0.13709,0.00011,12.2999]
[1779358506494,34.62,77570.75,32.7,-0.13698,0.00011,12.29334]
[1779358506845,34.62,77570.75,32.7,-0.13698,0.00011,12.29334]
[1779358507981,34.62,77571.03,32.7,-0.13695,0.00011,12.29146]
[1779358507998,34.62,77571.03,32.7,-0.13695,0.00011,12.29146]
[1779358513156,34.62,77576.41,32.7,-0.13635,0.00011,12.25531]
[1779358518561,34.62,77578.03,32.7,-0.13617,0.00011,12.24464]
[1779358519016,34.62,77578.03,32.7,-0.13617,0.00011,12.24464]
[1779358518658,34.62,77578.25,32.7,-0.13614,0.00011,12.24315]
[1779358524683,34.62,77582.42,32.7,-0.13566,0.00011,12.21417]
[1779358524763,34.62,77582.42,32.7,-0.13566,0.00011,12.21417]
[1779358531282,34.62,77579.75,32.7,-0.13589,0.00011,12.22558]
[1779358536006,34.61,77580.0,32.7,-0.13585,0.00011,12.22324]
[1779358542160,34.61,77581.93,32.7,-0.13561,0.00011,12.20872]
[1779358542993,34.61,77581.93,32.7,-0.13561,0.00011,12.20872]
[1779358543681,34.61,77583.19,32.7,-0.13547,0.00011,12.2]
[1779358543707,34.61,77586.56,32.7,-0.13509,0.00011,12.17701]
[1779358548593,34.61,77589.07,32.7,-0.13479,0.00011,12.15874]
[1779358551926,34.6,77589.42,32.7,-0.13473,0.00011,12.15528]
[1779358552018,34.6,77588.08,32.7,-0.13487,0.00011,12.16364]
[1779358554505,34.6,77588.0,32.7,-0.13487,0.00011,12.16409]
[1779358556774,34.6,77588.61,32.7,-0.1348,0.00011,12.15979]
[1779358557302,34.6,77589.04,32.7,-0.13475,0.00011,12.15674]
[1779358557846,34.6,77589.04,32.7,-0.13475,0.00011,12.15674]
[1779358557900,34.6,77589.04,32.7,-0.13475,0.00011,12.15674]
[1779358557933,34.6,77589.04,32.7,-0.13475,0.00011,12.15674]
[1779358557978,34.6,77590.16,32.7,-0.13463,0.00011,12.14911]
[1779358559865,34.6,77591.67,32.7,-0.13446,0.00011,12.1389]
[1779358559871,34.6,77591.67,32.7,-0.13446,0.00011,12.1389]
[1779358565676,34.6,77583.59,32.7,-0.13533,0.00011,12.19153]
[1779358571566,34.59,77581.64,32.7,-0.13551,0.00011,12.20231]
[1779358576629,34.59,77582.37,32.7,-0.13541,0.00011,12.19603]
[1779358581880,34.58,77578.27,32.7,-0.13584,0.00011,12.22209]
[1779358584158,34.58,77578.24,32.7,-0.13582,0.00011,12.22119]
[1779358584657,34.58,77576.41,32.7,-0.13602,0.00011,12.23321]
[1779358585674,34.58,77576.41,32.7,-0.13602,0.00011,12.23321]
[1779358585733,34.58,77575.3,32.7,-0.13615,0.00011,12.24059]
[1779358588085,34.58,77570.63,32.7,-0.13668,0.00011,12.27236]
[1779358591717,34.58,77565.3,32.7,-0.13728,0.00011,12.30864]
[1779358595431,34.58,77565.26,32.7,-0.13725,0.00011,12.30416]
[1779358600769,34.58,77566.06,32.7,-0.13716,0.00011,12.29884]
[1779358603695,34.58,77567.69,32.7,-0.13697,0.00011,12.28784]
[1779358604018,34.58,77567.69,32.7,-0.13697,0.00011,12.28784]
[1779358609437,34.58,77573.05,32.7,-0.13637,0.00011,12.25186]
[1779358609467,34.58,77573.05,32.7,-0.13637,0.00011,12.25186]
[1779358609710,34.58,77573.05,32.7,-0.13637,0.00011,12.25186]
[1779358609763,34.58,77573.05,32.7,-0.13637,0.00011,12.25186]
[1779358609832,34.58,77574.73,32.7,-0.13618,0.00011,12.24055]
[1779358610589,34.58,77574.73,32.7,-0.13618,0.00011,12.24055]
[1779358611114,34.58,77577.16,32.7,-0.13591,0.00011,12.224]
[1779358611981,34.58,77579.3,32.7,-0.13567,0.00011,12.20935]
[1779358612440,34.58,77579.3,32.7,-0.13567,0.00011,12.20935]
[1779358612450,34.58,77579.3,32.7,-0.13567,0.00011,12.20935]
[1779358612853,34.58,77580.35,32.7,-0.13555,0.00011,12.20223]
[1779358617889,34.58,77584.37,32.7,-0.13507,0.00011,12.17313]
[1779358620089,34.57,77584.32,32.7,-0.13506,0.00011,12.17276]
[1779358620091,34.57,77584.32,32.7,-0.13506,0.00011,12.17276]
[1779358620172,34.57,77584.51,32.7,-0.13503,0.00011,12.17112]
[1779358626077,34.57,77584.15,32.7,-0.13507,0.00011,12.17304]
[1779358637022,34.57,77582.72,32.7,-0.1352,0.00011,12.1812]
[1779358638786,34.57,77582.93,32.7,-0.13518,0.00011,12.17964]
[1779358644072,34.57,77584.05,32.7,-0.13504,0.00011,12.17125]
[1779358649107,34.57,77578.79,32.7,-0.13562,0.00011,12.20613]
[1779358654142,34.56,77577.61,32.7,-0.13569,0.00011,12.20834]
[1779358655915,34.56,77577.04,32.7,-0.13575,0.00011,12.21202]
[1779358661191,34.56,77577.87,32.7,-0.13564,0.00011,12.20529]
[1779358667232,34.56,77577.33,32.7,-0.13568,0.00011,12.20787]
[1779358672779,34.56,77577.81,32.7,-0.13561,0.00011,12.20373]
[1779358679318,34.55,77576.91,32.7,-0.13569,0.00011,12.2085]
[1779358684353,34.55,77576.85,32.7,-0.13569,0.00011,12.20798]
[1779358691965,34.55,77576.98,32.7,-0.13566,0.00011,12.20637]
[1779358695329,34.55,77576.97,32.7,-0.13564,0.00011,12.20535]
[1779358695802,34.55,77576.97,32.7,-0.13564,0.00011,12.20535]
[1779358696604,34.54,77576.98,32.7,-0.13564,0.00011,12.2051]
[1779358698664,34.54,77576.98,32.7,-0.13564,0.00011,12.20492]
[1779358699830,34.54,77576.96,32.7,-0.13563,0.00011,12.2047]
[1779358700439,34.54,77576.62,32.7,-0.13567,0.00011,12.20682]
[1779358701329,34.54,77576.96,32.7,-0.13563,0.00011,12.20433]
[1779358703412,34.54,77577.58,32.7,-0.13555,0.00011,12.19978]
[1779358708522,34.54,77581.96,32.7,-0.13505,0.00011,12.16928]
[1779358712241,34.54,77583.32,32.7,-0.13484,0.00011,12.15483]
[1779358717585,34.54,77583.35,32.7,-0.13483,0.00011,12.15393]
[1779358721645,34.54,77578.36,32.7,-0.13538,0.00011,12.18732]
[1779358727654,34.53,77585.73,32.7,-0.13454,0.00011,12.13646]
[1779358732690,34.53,77585.44,32.7,-0.13457,0.00011,12.13796]
[1779358733257,34.53,77585.44,32.7,-0.13457,0.00011,12.13796]
[1779358735233,34.53,77584.91,32.7,-0.13462,0.00011,12.14145]
[1779358740028,34.53,77585.02,32.7,-0.1346,0.00011,12.1402]
[1779358744312,34.53,77586.56,32.7,-0.13442,0.00011,12.1293]
[1779358745386,34.53,77589.61,32.7,-0.13408,0.00011,12.10855]
[1779358745606,34.53,77589.61,32.7,-0.13408,0.00011,12.10855]
[1779358747246,34.53,77587.91,32.7,-0.13427,0.00011,12.12002]
[1779358756858,34.53,77585.04,32.7,-0.13457,0.00011,12.13824]
[1779358758054,34.53,77585.04,32.7,-0.13457,0.00011,12.13824]
[1779358758092,34.53,77585.04,32.7,-0.13457,0.00011,12.13824]
[1779358762172,34.53,77584.64,32.7,-0.13461,0.00011,12.14051]
[1779358767935,34.52,77585.02,32.7,-0.13455,0.00011,12.13715]
[1779358772970,34.52,77587.38,32.7,-0.13424,0.00011,12.11579]
[1779358774523,34.52,77589.5,32.7,-0.134,0.00011,12.10134]
[1779358775255,34.52,77589.5,32.7,-0.134,0.00011,12.10134]
[1779358776583,34.52,77591.9,32.7,-0.13373,0.00011,12.08488]
[1779358779507,34.52,77591.87,32.7,-0.13373,0.00011,12.085]
[1779358780026,34.52,77594.0,32.7,-0.13349,0.00011,12.07054]
[1779358781108,34.52,77594.0,32.7,-0.13349,0.00011,12.07054]
[1779358782656,34.52,77596.93,32.7,-0.13316,0.00011,12.05015]
[1779358785073,34.52,77597.53,32.7,-0.13309,0.00011,12.04563]
[1779358786878,34.52,77597.66,32.7,-0.13306,0.00011,12.04432]
[1779358787075,34.52,77597.49,32.7,-0.13308,0.00011,12.04528]
[1779358788937,34.52,77598.18,32.7,-0.133,0.00011,12.04067]
[1779358790383,34.52,77598.1,32.7,-0.13301,0.00011,12.04128]
[1779358790397,34.52,77598.1,32.7,-0.13301,0.00011,12.04128]
[1779358792409,34.52,77591.15,32.7,-0.13379,0.00011,12.08859]
[1779358792484,34.52,77591.15,32.7,-0.13379,0.00011,12.08859]
[1779358792598,34.52,77591.15,32.7,-0.13379,0.00011,12.08859]
[1779358797834,34.52,77591.43,32.7,-0.13376,0.00011,12.08685]
[1779358800400,34.52,77593.55,32.7,-0.13353,0.00011,12.07255]
[1779358800407,34.52,77593.55,32.7,-0.13353,0.00011,12.07255]
[1779358802412,34.52,77595.3,32.7,-0.13334,0.00011,12.06087]
[1779358802418,34.52,77595.3,32.7,-0.13334,0.00011,12.06087]
[1779358803330,34.52,77594.47,32.7,-0.13343,0.00011,12.06657]
[1779358803340,34.52,77594.47,32.7,-0.13343,0.00011,12.06657]
[1779358803342,34.52,77594.47,32.7,-0.13343,0.00011,12.06657]
[1779358804196,34.52,77594.45,32.7,-0.13343,0.00011,12.06652]
[1779358806145,34.52,77595.19,32.7,-0.13334,0.00011,12.06132]
[1779358810381,34.52,77595.73,32.7,-0.13327,0.00011,12.05683]
[1779358811116,34.52,77595.73,32.7,-0.13327,0.00011,12.05683]
[1779358816280,34.52,77596.74,32.7,-0.13314,0.00011,12.04915]
[1779358817142,34.52,77596.74,32.7,-0.13314,0.00011,12.04915]
[1779358826351,34.51,77597.37,32.7,-0.13305,0.00011,12.0437]
[1779358831385,34.51,77596.92,32.7,-0.13305,0.00011,12.04143]
[1779358836421,34.51,77598.84,32.7,-0.13283,0.00011,12.02804]
[1779358841455,34.51,77599.69,32.7,-0.13274,0.00011,12.02201]
[1779358843786,34.51,77599.11,32.7,-0.1328,0.00011,12.0259]
[1779358846462,34.51,77603.69,32.7,-0.13229,0.00011,11.9948]
[1779358849531,34.51,77604.42,32.7,-0.13221,0.00011,11.98987]
[1779358849649,34.51,77604.42,32.7,-0.13221,0.00011,11.98987]
[1779358851230,34.51,77605.06,32.7,-0.13214,0.00011,11.98554]
[1779358856328,34.51,77598.43,32.7,-0.13287,0.00011,12.03046]
[1779358864290,34.51,77594.1,32.7,-0.13335,0.00011,12.05934]
[1779358864373,34.51,77594.08,32.7,-0.13335,0.00011,12.0593]
[1779358868295,34.51,77594.66,32.7,-0.13329,0.00011,12.05571]
[1779358868339,34.51,77594.45,32.7,-0.13332,0.00011,12.05747]
[1779358869766,34.51,77593.94,32.7,-0.13338,0.00011,12.06093]
[1779358872647,34.51,77591.06,32.7,-0.1337,0.00011,12.08047]
[1779358872674,34.51,77591.07,32.7,-0.1337,0.00011,12.0804]
[1779358873594,34.51,77591.07,32.7,-0.1337,0.00011,12.0804]
[1779358878709,34.51,77588.86,32.7,-0.13395,0.00011,12.09585]
[1779358884757,34.51,77588.42,32.7,-0.13401,0.00011,12.09948]
[1779358889792,34.51,77588.35,32.7,-0.13402,0.00011,12.10029]
[1779358891900,34.51,77588.35,32.7,-0.13402,0.00011,12.10029]
[1779358893287,34.51,77588.34,32.7,-0.13398,0.00011,12.09563]
[1779358893959,34.51,77588.5,32.7,-0.13397,0.00011,12.09467]
[1779358900869,34.52,77590.14,32.7,-0.13379,0.00011,12.08401]
[1779358902193,34.52,77590.14,32.7,-0.13379,0.00011,12.08401]
[1779358906312,34.52,77589.33,32.7,-0.13389,0.00011,12.08977]
[1779358911946,34.52,77589.69,32.7,-0.13385,0.00011,12.0878]
[1779358916981,34.52,77590.23,32.7,-0.1338,0.00011,12.08451]
[1779358920713,34.52,77589.6,32.7,-0.13387,0.00011,12.08902]
[1779358926044,34.52,77589.53,32.7,-0.13389,0.00011,12.08992]
[1779358926900,34.52,77589.53,32.7,-0.13389,0.00011,12.08992]
[1779358927099,34.52,77589.53,32.7,-0.13389,0.00011,12.08992]
[1779358927487,34.52,77583.45,32.7,-0.13457,0.00011,12.13118]
[1779358929745,34.52,77579.79,32.7,-0.13498,0.00011,12.1559]
[1779358932887,34.52,77579.29,32.7,-0.13503,0.00011,12.15923]
[1779358934677,34.52,77576.64,32.7,-0.13533,0.00011,12.17713]
[1779358940142,34.52,77576.35,32.7,-0.13536,0.00011,12.17883]
[1779358943948,34.52,77576.35,32.7,-0.13536,0.00011,12.17875]
[1779358947399,34.52,77578.11,32.7,-0.13516,0.00011,12.16668]
[1779358953790,34.52,77578.14,32.7,-0.13511,0.00011,12.16155]
[1779358958868,34.52,77578.17,32.7,-0.1351,0.00011,12.16115]
[1779358965317,34.52,77576.65,32.7,-0.13527,0.00011,12.17114]
[1779358970352,34.52,77577.16,32.7,-0.13521,0.00011,12.16752]
[1779358970848,34.52,77577.16,32.7,-0.13521,0.00011,12.16752]
[1779358976394,34.52,77575.74,32.7,-0.13537,0.00011,12.17696]
[1779358977199,34.52,77575.74,32.7,-0.13537,0.00011,12.17696]
[1779358977413,34.52,77575.74,32.7,-0.13537,0.00011,12.17696]
[1779358978734,34.52,77573.39,32.7,-0.13563,0.00011,12.19282]
[1779358982859,34.51,77573.11,32.7,-0.13566,0.00011,12.19452]
[1779358982862,34.51,77573.11,32.7,-0.13566,0.00011,12.19452]
[1779358986519,34.51,77572.17,32.7,-0.13576,0.00011,12.20066]
[1779358992506,34.51,77565.47,32.7,-0.13651,0.00011,12.2455]
[1779358993375,34.51,77565.47,32.7,-0.13651,0.00011,12.2455]
[1779358996922,34.51,77565.31,32.7,-0.13652,0.00011,12.24631]
[1779358996928,34.51,77565.31,32.7,-0.13652,0.00011,12.24605]
[1779358998984,34.51,77565.4,32.7,-0.1365,0.00011,12.24504]
[1779359001003,34.51,77565.4,32.7,-0.13649,0.00011,12.24428]
[1779359006797,34.5,77565.39,32.7,-0.13645,0.00011,12.24214]
[1779359007218,34.5,77565.39,32.7,-0.13645,0.00011,12.24214]
[1779359012646,34.5,77564.98,32.7,-0.13642,0.00011,12.23761]
[1779359017681,34.49,77564.79,32.7,-0.13641,0.00011,12.23724]
[1779359022774,34.49,77564.98,32.7,-0.13637,0.00011,12.23459]
[1779359027814,34.49,77566.33,32.7,-0.13619,0.00011,12.22406]
[1779359033793,34.48,77570.16,32.7,-0.13572,0.00011,12.19549]
[1779359038828,34.48,77568.54,32.7,-0.13587,0.00011,12.20491]
[1779359043863,34.47,77568.84,32.7,-0.13581,0.00011,12.2012]
[1779359048897,34.47,77568.8,32.7,-0.13579,0.00011,12.19979]
[1779359051876,34.47,77568.41,32.7,-0.13582,0.00011,12.20176]
[1779359056801,34.46,77571.23,32.7,-0.13548,0.00011,12.18097]
[1779359060769,34.46,77570.98,32.7,-0.13549,0.00011,12.18138]
[1779359062123,34.46,77570.98,32.7,-0.13548,0.00011,12.18105]
[1779359062279,34.46,77570.98,32.7,-0.13548,0.00011,12.18105]
[1779359065550,34.46,77579.59,32.7,-0.1345,0.00011,12.12204]
[1779359065565,34.46,77579.59,32.7,-0.1345,0.00011,12.12204]
[1779359070923,34.46,77582.22,32.7,-0.1342,0.00011,12.10348]
[1779359071860,34.46,77582.22,32.7,-0.13415,0.00011,12.09852]
[1779359072124,34.46,77582.22,32.7,-0.13415,0.00011,12.09852]
[1779359077524,34.45,77586.25,32.7,-0.13368,0.00011,12.07008]
[1779359081316,34.45,77583.92,32.7,-0.13393,0.00011,12.08525]
[1779359081319,34.45,77583.92,32.7,-0.13393,0.00011,12.08525]
[1779359081417,34.45,77583.94,32.7,-0.13392,0.00011,12.08466]
[1779359087164,34.45,77581.25,32.7,-0.13423,0.00011,12.10302]
[1779359090029,34.45,77577.21,32.7,-0.13468,0.00011,12.13047]
[1779359095567,34.45,77582.9,32.7,-0.13404,0.00011,12.0917]
[1779359096227,34.45,77583.89,32.7,-0.13393,0.00011,12.08501]
[1779359100035,34.45,77584.48,32.7,-0.13386,0.00011,12.08069]
[1779359100187,34.45,77584.48,32.7,-0.13386,0.00011,12.08069]
[1779359100390,34.45,77584.48,32.7,-0.13386,0.00011,12.08069]
[1779359100454,34.45,77595.35,32.7,-0.13264,0.00011,12.00683]
[1779359105457,34.45,77598.6,32.7,-0.13228,0.00011,11.98448]
[1779359105469,34.45,77598.6,32.7,-0.13228,0.00011,11.98448]
[1779359105530,34.45,77598.6,32.7,-0.13228,0.00011,11.98448]
[1779359111334,34.45,77593.39,32.7,-0.13285,0.00011,12.01908]
[1779359111975,34.45,77593.39,32.7,-0.13285,0.00011,12.01908]
[1779359112092,34.45,77593.39,32.7,-0.13285,0.00011,12.01908]
[1779359112154,34.45,77593.39,32.7,-0.13285,0.00011,12.01908]
[1779359112341,34.45,77587.79,32.7,-0.13347,0.00011,12.05692]
[1779359114274,34.45,77582.96,32.7,-0.13401,0.00011,12.08983]
[1779359114563,34.45,77582.96,32.7,-0.13401,0.00011,12.08983]
[1779359114712,34.45,77581.61,32.7,-0.13416,0.00011,12.09906]
[1779359114748,34.45,77581.61,32.7,-0.13416,0.00011,12.09906]
[1779359115069,34.45,77581.61,32.7,-0.13416,0.00011,12.09906]
[1779359115136,34.45,77581.61,32.7,-0.13416,0.00011,12.09906]
[1779359115340,34.45,77581.61,32.7,-0.13416,0.00011,12.09906]
[1779359115365,34.45,77540.28,32.7,-0.13885,0.00011,12.38025]
[1779359115730,34.45,77540.28,32.7,-0.13885,0.00011,12.38025]
[1779359115775,34.45,77540.28,32.7,-0.13885,0.00011,12.38025]
[1779359115790,34.45,77540.28,32.7,-0.13885,0.00011,12.38025]
[1779359115905,34.45,77540.28,32.7,-0.13885,0.00011,12.38025]
[1779359115964,34.45,77540.28,32.7,-0.13885,0.00011,12.38025]
[1779359116352,34.45,77540.28,32.7,-0.13885,0.00011,12.38025]
[1779359116626,34.45,77513.49,32.7,-0.14196,0.00012,12.56325]
[1779359117037,34.45,77513.49,32.7,-0.14196,0.00012,12.56325]
[1779359117116,34.45,77513.49,32.7,-0.14196,0.00012,12.56325]
[1779359117213,34.45,77513.49,32.7,-0.14196,0.00012,12.56325]
[1779359117301,34.45,77513.49,32.7,-0.14196,0.00012,12.56325]
[1779359117356,34.45,77513.49,32.7,-0.14196,0.00012,12.56325]
[1779359117602,34.45,77494.92,32.7,-0.14413,0.00012,12.68997]
[1779359117726,34.45,77494.92,32.7,-0.14413,0.00012,12.68997]
[1779359118598,34.45,77490.24,32.7,-0.14468,0.00012,12.72161]
[1779359118968,34.45,77490.24,32.7,-0.14468,0.00012,12.72161]
[1779359119211,34.45,77490.24,32.7,-0.14468,0.00012,12.72161]
[1779359119313,34.45,77490.24,32.7,-0.14468,0.00012,12.72161]
[1779359119515,34.45,77490.24,32.7,-0.14468,0.00012,12.72161]
[1779359119617,34.45,77489.32,32.7,-0.14479,0.00012,12.7278]
[1779359120025,34.45,77489.32,32.7,-0.14479,0.00012,12.7278]
[1779359120251,34.45,77489.32,32.7,-0.14479,0.00012,12.7278]
[1779359120435,34.45,77489.32,32.7,-0.14479,0.00012,12.7278]
[1779359120602,34.45,77489.32,32.7,-0.14479,0.00012,12.7278]
[1779359120927,34.45,77488.6,32.7,-0.14487,0.00012,12.73273]
[1779359121146,34.45,77488.6,32.7,-0.14487,0.00012,12.73273]
[1779359121602,34.45,77483.95,32.7,-0.14543,0.00012,12.76481]
[1779359122148,34.45,77483.95,32.7,-0.14543,0.00012,12.76481]
[1779359123619,34.45,77487.24,32.7,-0.14504,0.00012,12.7422]
[1779359123687,34.45,77493.34,32.7,-0.14432,0.00012,12.70042]
[1779359124176,34.45,77493.34,32.7,-0.14432,0.00012,12.70042]
[1779359124570,34.45,77493.34,32.7,-0.14432,0.00012,12.70042]
[1779359124587,34.45,77503.26,32.7,-0.14314,0.00012,12.63236]
[1779359124668,34.45,77503.26,32.7,-0.14314,0.00012,12.63236]
[1779359124813,34.45,77503.26,32.7,-0.14314,0.00012,12.63236]
[1779359125080,34.45,77503.26,32.7,-0.14314,0.00012,12.63236]
[1779359125401,34.45,77503.26,32.7,-0.14314,0.00012,12.63236]
[1779359125578,34.45,77502.97,32.7,-0.14318,0.00012,12.63442]
[1779359125800,34.45,77502.97,32.7,-0.14318,0.00012,12.63442]
[1779359126005,34.45,77502.97,32.7,-0.14318,0.00012,12.63442]
[1779359126575,34.45,77502.97,32.7,-0.14318,0.00012,12.63442]
[1779359126672,34.45,77497.23,32.7,-0.14385,0.00012,12.67372]
[1779359128918,34.45,77491.66,32.7,-0.14451,0.00012,12.71181]
[1779359129087,34.45,77491.66,32.7,-0.14451,0.00012,12.71181]
[1779359129482,34.45,77482.92,32.7,-0.14555,0.00012,12.77157]
[1779359129914,34.45,77482.92,32.7,-0.14555,0.00012,12.77157]
[1779359130488,34.45,77472.62,32.7,-0.14677,0.00012,12.84188]
[1779359130815,34.45,77472.62,32.7,-0.14677,0.00012,12.84188]
[1779359130864,34.45,77472.62,32.7,-0.14677,0.00012,12.84188]
[1779359131035,34.45,77472.62,32.7,-0.14677,0.00012,12.84188]
[1779359131617,34.45,77472.62,32.7,-0.14677,0.00012,12.84188]
[1779359131630,34.45,77458.55,32.7,-0.14842,0.00012,12.93356]
[1779359131935,34.45,77458.55,32.7,-0.14842,0.00012,12.93356]
[1779359132630,34.45,77448.49,32.7,-0.14963,0.00012,13.00259]
[1779359132786,34.45,77448.49,32.7,-0.14963,0.00012,13.00259]
[1779359133542,34.45,77448.49,32.7,-0.14963,0.00012,13.00259]
[1779359134000,34.45,77445.22,32.7,-0.15003,0.00012,13.02504]
[1779359134859,34.45,77445.89,32.7,-0.14995,0.00012,13.02049]
[1779359135923,34.45,77442.31,32.7,-0.15039,0.00012,13.04505]
[1779359136969,34.45,77434.03,32.7,-0.15139,0.00012,13.10177]
[1779359137337,34.45,77434.03,32.7,-0.15139,0.00012,13.10177]
[1779359137585,34.45,77434.03,32.7,-0.15139,0.00012,13.10177]
[1779359137725,34.45,77436.5,32.7,-0.1511,0.00012,13.08502]
[1779359138364,34.45,77436.5,32.7,-0.1511,0.00012,13.08502]
[1779359138986,34.45,77436.73,32.7,-0.15107,0.00012,13.08342]
[1779359139578,34.45,77436.73,32.7,-0.15107,0.00012,13.08342]
[1779359145654,34.45,77432.19,32.7,-0.15162,0.00012,13.11424]
[1779359145656,34.45,77441.73,32.7,-0.15045,0.00012,13.04885]
[1779359146197,34.45,77441.73,32.7,-0.15045,0.00012,13.04885]
[1779359147896,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359147903,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359147928,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359147950,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359147972,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359147977,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359148116,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359148233,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359148309,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359148340,34.45,77438.97,32.7,-0.15079,0.00012,13.06782]
[1779359148634,34.46,77400.73,32.7,-0.15557,0.00012,13.33439]
[1779359148696,34.46,77400.73,32.7,-0.15557,0.00012,13.33439]
[1779359148925,34.46,77400.73,32.7,-0.15557,0.00012,13.33439]
[1779359149043,34.46,77400.73,32.7,-0.15557,0.00012,13.33439]
[1779359149102,34.46,77400.73,32.7,-0.15557,0.00012,13.33439]
[1779359149355,34.46,77400.73,32.7,-0.15557,0.00012,13.33439]
[1779359149631,34.46,77386.37,32.7,-0.15736,0.00013,13.43284]
[1779359149728,34.46,77386.37,32.7,-0.15736,0.00013,13.43284]
[1779359150074,34.46,77386.37,32.7,-0.15736,0.00013,13.43284]
[1779359150323,34.46,77386.37,32.7,-0.15736,0.00013,13.43284]
[1779359150638,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359150900,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359150984,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151069,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151117,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151201,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151264,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151316,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151444,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151521,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151564,34.46,77384.98,32.7,-0.15754,0.00013,13.44256]
[1779359151650,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359151735,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359151759,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359151952,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359151965,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359152065,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359152209,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359152359,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359152404,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359152476,34.46,77366.1,32.7,-0.15992,0.00013,13.57183]
[1779359152656,34.46,77362.71,32.7,-0.16036,0.00013,13.59563]
[1779359153185,34.46,77362.71,32.7,-0.16036,0.00013,13.59563]
[1779359153240,34.46,77362.71,32.7,-0.16036,0.00013,13.59563]
[1779359153274,34.46,77362.71,32.7,-0.16036,0.00013,13.59563]
[1779359153297,34.46,77362.71,32.7,-0.16036,0.00013,13.59563]
[1779359153577,34.46,77362.71,32.7,-0.16036,0.00013,13.59563]
[1779359153641,34.46,77362.71,32.7,-0.16036,0.00013,13.59563]
[1779359153663,34.46,77358.86,32.7,-0.16085,0.00013,13.62238]
[1779359153779,34.46,77358.86,32.7,-0.16085,0.00013,13.62238]
[1779359154116,34.46,77358.86,32.7,-0.16085,0.00013,13.62238]
[1779359154176,34.46,77358.86,32.7,-0.16085,0.00013,13.62238]
[1779359154670,34.46,77350.13,32.7,-0.16197,0.00013,13.68249]
[1779359154804,34.46,77350.13,32.7,-0.16197,0.00013,13.68249]
[1779359155122,34.46,77350.13,32.7,-0.16197,0.00013,13.68249]
[1779359155359,34.46,77350.13,32.7,-0.16197,0.00013,13.68249]
[1779359156321,34.47,77346.61,32.7,-0.16242,0.00013,13.70686]
[1779359156347,34.47,77346.61,32.7,-0.16242,0.00013,13.70686]
[1779359157578,34.47,77348.96,32.7,-0.16213,0.00013,13.69103]
[1779359157693,34.47,77348.96,32.7,-0.16213,0.00013,13.69103]
[1779359158070,34.47,77348.96,32.7,-0.16213,0.00013,13.69131]
[1779359158467,34.47,77348.96,32.7,-0.16213,0.00013,13.69131]
[1779359159422,34.47,77352.67,32.7,-0.16171,0.00013,13.66871]
[1779359159553,34.47,77352.67,32.7,-0.16171,0.00013,13.66871]
[1779359160232,34.47,77352.67,32.7,-0.16171,0.00013,13.66871]
[1779359160304,34.47,77352.67,32.7,-0.16171,0.00013,13.66871]
[1779359160538,34.47,77352.67,32.7,-0.16171,0.00013,13.66871]
[1779359160573,34.47,77352.67,32.7,-0.16171,0.00013,13.66871]
[1779359160606,34.47,77352.67,32.7,-0.16171,0.00013,13.66871]
[1779359160721,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359160799,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359160815,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359160842,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359160868,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359160975,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359161030,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359161433,34.48,77353.38,32.7,-0.16168,0.00013,13.66691]
[1779359161657,34.51,77342.84,32.7,-0.16319,0.00013,13.74821]
[1779359161747,34.51,77342.84,32.7,-0.16319,0.00013,13.74821]
[1779359162055,34.51,77342.84,32.7,-0.16319,0.00013,13.74821]
[1779359162087,34.51,77342.84,32.7,-0.16319,0.00013,13.74821]
[1779359162154,34.51,77342.84,32.7,-0.16319,0.00013,13.74821]
[1779359162198,34.51,77342.84,32.7,-0.16319,0.00013,13.74821]
[1779359162585,34.51,77342.84,32.7,-0.16319,0.00013,13.74821]
[1779359162655,34.51,77328.09,32.7,-0.16509,0.00013,13.84895]
[1779359162806,34.51,77328.09,32.7,-0.16509,0.00013,13.84895]
[1779359162845,34.51,77328.09,32.7,-0.16509,0.00013,13.84895]
[1779359163516,34.52,77310.33,32.7,-0.16751,0.00013,13.97675]
[1779359164234,34.52,77310.33,32.7,-0.16751,0.00013,13.97675]
[1779359164586,34.52,77310.33,32.7,-0.16751,0.00013,13.97675]
[1779359164690,34.55,77295.94,32.7,-0.16955,0.00013,14.08301]
[1779359165098,34.55,77295.94,32.7,-0.16955,0.00013,14.08301]
[1779359165503,34.55,77295.94,32.7,-0.16955,0.00013,14.08301]
[1779359165677,34.55,77286.53,32.7,-0.17078,0.00013,14.14705]
[1779359165982,34.55,77286.53,32.7,-0.17078,0.00013,14.14705]
[1779359166728,34.55,77265.37,32.7,-0.17363,0.00013,14.29334]
[1779359167368,34.55,77265.37,32.7,-0.17363,0.00013,14.29334]
[1779359167635,34.55,77265.37,32.7,-0.17363,0.00013,14.29334]
[1779359167633,34.56,77255.46,32.7,-0.17503,0.00013,14.36444]
[1779359167900,34.56,77255.46,32.7,-0.17503,0.00013,14.36444]
[1779359168278,34.56,77255.46,32.7,-0.17503,0.00013,14.36444]
[1779359170157,34.57,77262.7,32.7,-0.17413,0.00013,14.31869]
[1779359170457,34.57,77262.7,32.7,-0.17413,0.00013,14.31869]
[1779359170483,34.57,77262.7,32.7,-0.17413,0.00013,14.31869]
[1779359170507,34.57,77262.7,32.7,-0.17413,0.00013,14.31869]
[1779359170556,34.57,77270.85,32.7,-0.17304,0.00013,14.26337]
[1779359170798,34.57,77270.85,32.7,-0.17304,0.00013,14.26337]
[1779359171006,34.57,77270.85,32.7,-0.17304,0.00013,14.26337]
[1779359171012,34.57,77270.85,32.7,-0.17304,0.00013,14.26337]
[1779359171057,34.57,77270.85,32.7,-0.17304,0.00013,14.26337]
[1779359171200,34.57,77270.85,32.7,-0.17304,0.00013,14.26337]
[1779359171457,34.57,77270.85,32.7,-0.17304,0.00013,14.26337]
[1779359171700,34.57,77282.08,32.7,-0.17156,0.00013,14.18712]
[1779359172071,34.57,77282.08,32.7,-0.17156,0.00013,14.18712]
[1779359172119,34.57,77282.08,32.7,-0.17156,0.00013,14.18712]
[1779359172397,34.57,77282.08,32.7,-0.17156,0.00013,14.18712]
[1779359172678,34.57,77282.08,32.7,-0.17156,0.00013,14.18712]
[1779359172694,34.58,77307.33,32.7,-0.16825,0.00013,14.01578]
[1779359173178,34.58,77307.33,32.7,-0.16825,0.00013,14.01578]
[1779359173213,34.58,77307.33,32.7,-0.16825,0.00013,14.01578]
[1779359173722,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174084,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174105,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174200,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174223,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174245,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174282,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174646,34.58,77299.86,32.7,-0.16923,0.00013,14.06694]
[1779359174615,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175027,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175166,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175182,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175204,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175306,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175371,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175545,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175700,34.58,77286.37,32.7,-0.171,0.00013,14.15867]
[1779359175646,34.58,77274.2,32.7,-0.17262,0.00013,14.24175]
[1779359175884,34.58,77274.2,32.7,-0.17262,0.00013,14.24175]
[1779359176008,34.58,77274.2,32.7,-0.17262,0.00013,14.24175]
[1779359176209,34.58,77274.2,32.7,-0.17262,0.00013,14.24175]
[1779359176298,34.58,77274.2,32.7,-0.17262,0.00013,14.24175]
[1779359176341,34.58,77274.2,32.7,-0.17262,0.00013,14.24175]
[1779359176687,34.58,77267.45,32.7,-0.17353,0.00013,14.28823]
[1779359176914,34.58,77267.45,32.7,-0.17353,0.00013,14.28823]
[1779359177687,34.58,77278.0,32.7,-0.17213,0.00013,14.21688]
[1779359179459,34.59,77280.42,32.7,-0.17187,0.00013,14.20352]
[1779359181814,34.62,77286.26,32.7,-0.17129,0.00013,14.17387]
[1779359183390,34.62,77291.09,32.7,-0.17065,0.00013,14.14108]
[1779359184544,34.64,77297.4,32.7,-0.16998,0.00013,14.10643]
[1779359184640,34.65,77304.88,32.7,-0.1691,0.00013,14.06061]
[1779359184914,34.65,77304.88,32.7,-0.1691,0.00013,14.06061]
[1779359184971,34.65,77304.88,32.7,-0.1691,0.00013,14.06061]
[1779359184992,34.65,77304.88,32.7,-0.1691,0.00013,14.06061]
[1779359186712,34.65,77309.76,32.7,-0.16846,0.00013,14.02748]
[1779359186990,34.66,77312.95,32.7,-0.16808,0.00013,14.00749]
[1779359187462,34.66,77312.95,32.7,-0.16808,0.00013,14.00749]
[1779359187952,34.66,77315.83,32.7,-0.16774,0.00013,13.99006]
[1779359188068,34.66,77315.83,32.7,-0.16774,0.00013,13.99006]
[1779359188757,34.66,77321.34,32.7,-0.16703,0.00013,13.95264]
[1779359189465,34.66,77310.93,32.7,-0.16838,0.00013,14.02359]
[1779359190237,34.66,77310.93,32.7,-0.16838,0.00013,14.02359]
[1779359190580,34.66,77310.93,32.7,-0.16838,0.00013,14.02359]
[1779359190809,34.66,77310.93,32.7,-0.16838,0.00013,14.02359]
[1779359190899,34.67,77307.74,32.7,-0.1688,0.00013,14.04557]
[1779359191790,34.67,77309.84,32.7,-0.16849,0.00013,14.02645]
[1779359192590,34.67,77309.84,32.7,-0.16849,0.00013,14.02645]
[1779359193078,34.67,77314.6,32.7,-0.16789,0.00013,13.99545]
[1779359193109,34.67,77314.6,32.7,-0.16789,0.00013,13.99545]
[1779359193164,34.67,77314.6,32.7,-0.16789,0.00013,13.99545]
[1779359193392,34.67,77314.6,32.7,-0.16789,0.00013,13.99545]
[1779359193684,34.67,77314.6,32.7,-0.16789,0.00013,13.99545]
[1779359193915,34.67,77315.88,32.7,-0.16773,0.00013,13.98696]
[1779359194731,34.67,77305.99,32.7,-0.16902,0.00013,14.05408]
[1779359195681,34.67,77305.99,32.7,-0.16902,0.00013,14.05408]
[1779359196727,34.67,77298.38,32.7,-0.17002,0.00013,14.10618]
[1779359197346,34.67,77298.38,32.7,-0.17002,0.00013,14.10618]
[1779359198865,34.67,77292.18,32.7,-0.17085,0.00013,14.14898]
[1779359198913,34.67,77292.18,32.7,-0.17085,0.00013,14.14898]
[1779359199061,34.67,77292.18,32.7,-0.17085,0.00013,14.14898]
[1779359199708,34.67,77294.03,32.7,-0.17061,0.00013,14.13678]
[1779359200107,34.67,77294.03,32.7,-0.17061,0.00013,14.13678]
[1779359201361,34.67,77297.79,32.7,-0.17012,0.00013,14.11144]
[1779359204229,34.68,77300.2,32.7,-0.16982,0.00013,14.09567]
[1779359205791,34.68,77296.74,32.7,-0.17027,0.00013,14.11934]
[1779359206331,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359206950,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359206961,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359206981,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207046,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207354,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207383,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207497,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207645,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207760,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207778,34.68,77296.16,32.7,-0.17036,0.00013,14.12363]
[1779359207746,34.68,77281.28,32.7,-0.17232,0.00013,14.22466]
[1779359207854,34.68,77281.28,32.7,-0.17232,0.00013,14.22466]
[1779359207896,34.68,77281.28,32.7,-0.17232,0.00013,14.22466]
[1779359208318,34.68,77281.28,32.7,-0.17232,0.00013,14.22466]
[1779359208390,34.68,77281.28,32.7,-0.17232,0.00013,14.22466]
[1779359208402,34.68,77281.28,32.7,-0.17232,0.00013,14.22466]
[1779359208711,34.68,77281.28,32.7,-0.17232,0.00013,14.22466]
[1779359208798,34.68,77263.44,32.7,-0.17469,0.00013,14.34565]
[1779359209667,34.68,77263.44,32.7,-0.17469,0.00013,14.34565]
[1779359209738,34.68,77263.44,32.7,-0.17469,0.00013,14.34565]
[1779359209962,34.68,77256.88,32.7,-0.17557,0.00013,14.39027]
[1779359210473,34.68,77251.36,32.7,-0.17631,0.00013,14.42778]
[1779359211175,34.68,77251.36,32.7,-0.17631,0.00013,14.42778]
[1779359211182,34.68,77251.36,32.7,-0.17631,0.00013,14.42778]
[1779359211192,34.68,77251.36,32.7,-0.17631,0.00013,14.42778]
[1779359212019,34.68,77245.28,32.7,-0.17714,0.00013,14.46919]
[1779359212809,34.68,77245.28,32.7,-0.17714,0.00013,14.46919]
[1779359213283,34.68,77242.61,32.7,-0.1775,0.00013,14.4875]
[1779359213424,34.68,77242.61,32.7,-0.1775,0.00013,14.4875]
[1779359213945,34.68,77241.22,32.7,-0.1777,0.00013,14.49715]
[1779359214404,34.68,77241.22,32.7,-0.1777,0.00013,14.49715]
[1779359214939,34.68,77237.05,32.7,-0.17826,0.00014,14.52553]
[1779359215183,34.68,77237.05,32.7,-0.17826,0.00014,14.52553]
[1779359215292,34.68,77237.05,32.7,-0.17826,0.00014,14.52553]
[1779359215557,34.68,77237.05,32.7,-0.17826,0.00014,14.52553]
[1779359215569,34.68,77237.05,32.7,-0.17826,0.00014,14.52553]
[1779359215715,34.68,77237.05,32.7,-0.17826,0.00014,14.52553]
[1779359215737,34.68,77231.77,32.7,-0.17898,0.00014,14.56149]
[1779359216248,34.68,77231.77,32.7,-0.17898,0.00014,14.56149]
[1779359216492,34.68,77231.77,32.7,-0.17898,0.00014,14.56149]
[1779359216691,34.68,77231.77,32.7,-0.17898,0.00014,14.56149]
[1779359216754,34.69,77213.3,32.7,-0.1815,0.00014,14.68639]
[1779359216913,34.69,77213.3,32.7,-0.1815,0.00014,14.68639]
[1779359217169,34.69,77213.3,32.7,-0.1815,0.00014,14.68639]
[1779359217334,34.69,77213.3,32.7,-0.1815,0.00014,14.68639]
[1779359217884,34.7,77206.25,32.7,-0.18254,0.00014,14.73718]
[1779359218187,34.7,77206.25,32.7,-0.18254,0.00014,14.73718]
[1779359218316,34.7,77206.25,32.7,-0.18254,0.00014,14.73718]
[1779359218329,34.7,77206.25,32.7,-0.18254,0.00014,14.73718]
[1779359218347,34.7,77206.25,32.7,-0.18254,0.00014,14.73718]
[1779359218356,34.7,77206.25,32.7,-0.18254,0.00014,14.73718]
[1779359218477,34.7,77206.25,32.7,-0.18254,0.00014,14.73718]
[1779359218699,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359218916,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359218959,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359218974,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359219029,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359219245,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359219281,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359219532,34.7,77193.66,32.7,-0.18432,0.00014,14.82432]
[1779359219798,34.71,77166.42,32.7,-0.18813,0.00014,15.0081]
[1779359220624,34.71,77166.42,32.7,-0.18813,0.00014,15.0081]
[1779359220758,34.71,77166.42,32.7,-0.18813,0.00014,15.0081]
[1779359220765,34.71,77145.73,32.7,-0.19104,0.00014,15.14665]
[1779359220870,34.71,77145.73,32.7,-0.19104,0.00014,15.14665]
[1779359221400,34.71,77145.73,32.7,-0.19104,0.00014,15.14665]
[1779359221449,34.71,77145.73,32.7,-0.19104,0.00014,15.14665]
[1779359221590,34.71,77145.73,32.7,-0.19104,0.00014,15.14665]
[1779359221833,34.71,77145.73,32.7,-0.19104,0.00014,15.14665]
[1779359221648,34.71,77144.22,32.7,-0.19126,0.00014,15.15675]
[1779359221898,34.71,77144.22,32.7,-0.19126,0.00014,15.15675]
[1779359222131,34.71,77144.22,32.7,-0.19126,0.00014,15.15675]
[1779359222265,34.71,77144.22,32.7,-0.19126,0.00014,15.15675]
[1779359222538,34.71,77144.22,32.7,-0.19126,0.00014,15.15675]
[1779359222607,34.71,77144.22,32.7,-0.19126,0.00014,15.15675]
[1779359222804,34.72,77143.55,32.7,-0.19139,0.00014,15.16315]
[1779359223026,34.72,77143.55,32.7,-0.19139,0.00014,15.16315]
[1779359223071,34.72,77143.55,32.7,-0.19139,0.00014,15.16315]
[1779359223184,34.72,77143.55,32.7,-0.19139,0.00014,15.16315]
[1779359223240,34.72,77143.55,32.7,-0.19139,0.00014,15.16315]
[1779359224083,34.73,77145.38,32.7,-0.1912,0.00014,15.15447]
[1779359224260,34.73,77145.38,32.7,-0.1912,0.00014,15.15447]
[1779359224410,34.73,77145.38,32.7,-0.1912,0.00014,15.15447]
[1779359224844,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359224850,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359225085,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359225463,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359225485,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359225590,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359225703,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359225765,34.74,77149.03,32.7,-0.19076,0.00014,15.13379]
[1779359225745,34.75,77170.97,32.7,-0.18777,0.00014,14.99142]
[1779359226120,34.75,77170.97,32.7,-0.18777,0.00014,14.99142]
[1779359226547,34.75,77170.97,32.7,-0.18777,0.00014,14.99142]
[1779359226756,34.75,77170.97,32.7,-0.18777,0.00014,14.99142]
[1779359226788,34.75,77170.97,32.7,-0.18777,0.00014,14.99142]
[1779359226837,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359226883,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359226941,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227103,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227138,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227202,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227448,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227510,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227521,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227781,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227828,34.76,77181.96,32.7,-0.18632,0.00014,14.92183]
[1779359227818,34.76,77181.88,32.7,-0.18634,0.00014,14.9227]
[1779359227845,34.76,77181.88,32.7,-0.18634,0.00014,14.9227]
[1779359227889,34.76,77181.88,32.7,-0.18634,0.00014,14.9227]
[1779359228553,34.76,77181.88,32.7,-0.18634,0.00014,14.9227]
[1779359228628,34.76,77181.88,32.7,-0.18634,0.00014,14.9227]
[1779359228829,34.77,77188.81,32.7,-0.18544,0.00014,14.87933]
[1779359229490,34.77,77188.81,32.7,-0.18544,0.00014,14.87933]
[1779359229656,34.77,77188.81,32.7,-0.18544,0.00014,14.87933]
[1779359229941,34.77,77193.55,32.7,-0.1848,0.00014,14.84858]
[1779359230049,34.77,77193.55,32.7,-0.1848,0.00014,14.84858]
[1779359230278,34.77,77203.67,32.7,-0.18342,0.00014,14.78096]
[1779359231067,34.77,77203.67,32.7,-0.18342,0.00014,14.78096]
[1779359231616,34.77,77203.67,32.7,-0.18342,0.00014,14.78096]
[1779359232286,34.77,77203.23,32.7,-0.18348,0.00014,14.78414]
[1779359232300,34.77,77203.23,32.7,-0.18348,0.00014,14.78414]
[1779359233121,34.78,77202.77,32.7,-0.18355,0.00014,14.78743]
[1779359233128,34.78,77202.77,32.7,-0.18355,0.00014,14.78743]
[1779359233221,34.78,77202.77,32.7,-0.18355,0.00014,14.78743]
[1779359233299,34.78,77200.49,32.7,-0.18387,0.00014,14.80292]
[1779359234175,34.78,77200.49,32.7,-0.18387,0.00014,14.80292]
[1779359234300,34.78,77200.49,32.7,-0.18387,0.00014,14.80292]
[1779359234618,34.78,77200.49,32.7,-0.18387,0.00014,14.80292]
[1779359234719,34.78,77197.06,32.7,-0.18434,0.00014,14.82618]
[1779359234997,34.78,77197.06,32.7,-0.18434,0.00014,14.82618]
[1779359235036,34.78,77197.06,32.7,-0.18434,0.00014,14.82618]
[1779359235253,34.78,77197.06,32.7,-0.18434,0.00014,14.82618]
[1779359235297,34.78,77197.06,32.7,-0.18434,0.00014,14.82618]
[1779359235473,34.78,77197.06,32.7,-0.18434,0.00014,14.82618]
[1779359235841,34.78,77197.87,32.7,-0.18424,0.00014,14.82122]
[1779359236200,34.78,77197.87,32.7,-0.18424,0.00014,14.82122]
[1779359236624,34.78,77197.87,32.7,-0.18424,0.00014,14.82122]
[1779359236848,34.78,77200.01,32.7,-0.18395,0.00014,14.80718]
[1779359237495,34.78,77200.01,32.7,-0.18395,0.00014,14.80718]
[1779359237846,34.78,77184.19,32.7,-0.18614,0.00014,14.91338]
[1779359238088,34.78,77184.19,32.7,-0.18614,0.00014,14.91338]
[1779359238199,34.78,77184.19,32.7,-0.18614,0.00014,14.91338]
[1779359238355,34.78,77184.19,32.7,-0.18614,0.00014,14.91338]
[1779359238625,34.78,77184.19,32.7,-0.18614,0.00014,14.91338]
[1779359238931,34.78,77189.89,32.7,-0.18537,0.00014,14.8763]
[1779359239231,34.78,77189.89,32.7,-0.18537,0.00014,14.8763]
[1779359239332,34.78,77189.89,32.7,-0.18537,0.00014,14.8763]
[1779359239505,34.78,77189.89,32.7,-0.18537,0.00014,14.8763]
[1779359239699,34.78,77189.89,32.7,-0.18537,0.00014,14.8763]
[1779359239852,34.78,77189.89,32.7,-0.18537,0.00014,14.8763]
[1779359239775,34.79,77202.18,32.7,-0.18369,0.00014,14.79462]
[1779359239914,34.79,77202.18,32.7,-0.18369,0.00014,14.79462]
[1779359240224,34.79,77202.18,32.7,-0.18369,0.00014,14.79462]
[1779359240690,34.79,77202.18,32.7,-0.18369,0.00014,14.79462]
[1779359241185,34.79,77207.42,32.7,-0.18298,0.00014,14.7597]
[1779359241233,34.79,77207.42,32.7,-0.18298,0.00014,14.7597]
[1779359241457,34.79,77207.42,32.7,-0.18298,0.00014,14.7597]
[1779359241696,34.79,77207.42,32.7,-0.18298,0.00014,14.7597]
[1779359242014,34.79,77206.52,32.7,-0.18311,0.00014,14.76595]
[1779359242028,34.79,77206.52,32.7,-0.18311,0.00014,14.76595]
[1779359242039,34.79,77206.52,32.7,-0.18311,0.00014,14.76595]
[1779359242059,34.79,77206.52,32.7,-0.18311,0.00014,14.76595]
[1779359242639,34.79,77206.52,32.7,-0.18311,0.00014,14.76595]
[1779359242775,34.79,77206.52,32.7,-0.18311,0.00014,14.76595]
[1779359243371,34.79,77202.33,32.7,-0.18369,0.00014,14.79423]
[1779359244290,34.79,77202.79,32.7,-0.18363,0.00014,14.79134]
[1779359244349,34.79,77202.79,32.7,-0.18363,0.00014,14.79134]
[1779359244367,34.79,77202.79,32.7,-0.18363,0.00014,14.79134]
[1779359244842,34.79,77202.79,32.7,-0.18363,0.00014,14.79134]
[1779359244846,34.79,77202.79,32.7,-0.18363,0.00014,14.79134]
[1779359245654,34.79,77205.36,32.7,-0.18328,0.00014,14.77433]
[1779359246055,34.79,77211.07,32.7,-0.18254,0.00014,14.73834]
[1779359246140,34.79,77211.07,32.7,-0.18254,0.00014,14.73834]
[1779359246304,34.79,77211.07,32.7,-0.18254,0.00014,14.73834]
[1779359246589,34.79,77211.07,32.7,-0.18254,0.00014,14.73834]
[1779359246731,34.79,77211.07,32.7,-0.18254,0.00014,14.73834]
[1779359246838,34.8,77219.78,32.7,-0.18136,0.00014,14.68024]
[1779359247109,34.8,77219.78,32.7,-0.18136,0.00014,14.68024]
[1779359247364,34.8,77219.78,32.7,-0.18136,0.00014,14.68024]
[1779359247547,34.8,77219.78,32.7,-0.18136,0.00014,14.68024]
[1779359247793,34.8,77255.55,32.7,-0.17654,0.00013,14.44009]
[1779359248085,34.8,77255.55,32.7,-0.17654,0.00013,14.44009]
[1779359248119,34.8,77255.55,32.7,-0.17654,0.00013,14.44009]
[1779359248238,34.8,77255.55,32.7,-0.17654,0.00013,14.44009]
[1779359248246,34.8,77255.55,32.7,-0.17654,0.00013,14.44009]
[1779359248771,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249324,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249400,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249405,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249502,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249545,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249602,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249641,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249830,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249857,34.8,77258.44,32.7,-0.17616,0.00013,14.42096]
[1779359249716,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359249979,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359249990,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359250039,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359250145,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359250262,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359250544,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359250611,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359250787,34.8,77260.3,32.7,-0.17591,0.00013,14.40861]
[1779359250796,34.8,77289.13,32.7,-0.1721,0.00013,14.21444]
[1779359251010,34.8,77289.13,32.7,-0.1721,0.00013,14.21444]
[1779359251103,34.8,77289.13,32.7,-0.1721,0.00013,14.21444]
[1779359251425,34.8,77289.13,32.7,-0.1721,0.00013,14.21444]
[1779359251492,34.8,77289.13,32.7,-0.1721,0.00013,14.21444]
[1779359251613,34.8,77289.13,32.7,-0.1721,0.00013,14.21444]
[1779359251645,34.8,77289.13,32.7,-0.1721,0.00013,14.21444]
[1779359251768,34.8,77308.25,32.7,-0.16955,0.00013,14.08051]
[1779359251966,34.8,77308.25,32.7,-0.16955,0.00013,14.08051]
[1779359251983,34.8,77308.25,32.7,-0.16955,0.00013,14.08051]
[1779359252117,34.8,77308.25,32.7,-0.16955,0.00013,14.08051]
[1779359252406,34.8,77308.25,32.7,-0.16955,0.00013,14.08051]
[1779359252695,34.8,77308.25,32.7,-0.16955,0.00013,14.08051]
[1779359252718,34.8,77308.25,32.7,-0.16955,0.00013,14.08051]
[1779359252894,34.8,77304.52,32.7,-0.17004,0.00013,14.10596]
[1779359252907,34.8,77304.52,32.7,-0.17004,0.00013,14.10596]
[1779359253281,34.8,77304.52,32.7,-0.17004,0.00013,14.10596]
[1779359253497,34.8,77304.52,32.7,-0.17004,0.00013,14.10596]
[1779359253566,34.8,77304.52,32.7,-0.17004,0.00013,14.10596]
[1779359253762,34.8,77304.52,32.7,-0.17004,0.00013,14.10596]
[1779359253863,34.8,77297.44,32.7,-0.17097,0.00013,14.15401]
[1779359253917,34.8,77297.44,32.7,-0.17097,0.00013,14.15401]
[1779359253958,34.8,77297.44,32.7,-0.17097,0.00013,14.15401]
[1779359253960,34.8,77297.44,32.7,-0.17097,0.00013,14.15401]
[1779359254479,34.8,77292.98,32.7,-0.17156,0.00013,14.18413]
[1779359256547,34.8,77288.74,32.7,-0.17212,0.00013,14.21292]
[1779359257348,34.8,77288.8,32.7,-0.17211,0.00013,14.21266]
[1779359257679,34.8,77288.8,32.7,-0.17211,0.00013,14.21266]
[1779359257770,34.8,77288.8,32.7,-0.17211,0.00013,14.21266]
[1779359257807,34.8,77288.8,32.7,-0.17211,0.00013,14.21266]
[1779359257853,34.8,77279.01,32.7,-0.17341,0.00013,14.27884]
[1779359257914,34.8,77279.01,32.7,-0.17341,0.00013,14.27884]
[1779359258088,34.8,77279.01,32.7,-0.17341,0.00013,14.27884]
[1779359258745,34.8,77263.11,32.7,-0.17552,0.00013,14.38636]
[1779359258894,34.8,77263.11,32.7,-0.17552,0.00013,14.38636]
[1779359258944,34.8,77263.11,32.7,-0.17552,0.00013,14.38636]
[1779359258979,34.8,77263.11,32.7,-0.17552,0.00013,14.38636]
[1779359259788,34.8,77252.47,32.7,-0.17695,0.00013,14.45821]
[1779359260757,34.8,77252.47,32.7,-0.17695,0.00013,14.45821]
[1779359260822,34.8,77258.57,32.7,-0.17614,0.00013,14.41748]
[1779359264792,34.81,77248.2,32.7,-0.17754,0.00013,14.48798]
[1779359266552,34.81,77249.5,32.7,-0.17737,0.00013,14.47933]
[1779359267455,34.81,77251.24,32.7,-0.17714,0.00013,14.46774]
[1779359272795,34.81,77257.56,32.7,-0.17631,0.00013,14.42589]
[1779359278023,34.81,77256.17,32.7,-0.17651,0.00013,14.43626]
[1779359279162,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279164,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279303,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279370,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279557,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279628,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279633,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279800,34.81,77258.85,32.7,-0.17616,0.00013,14.41839]
[1779359279884,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359279958,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280029,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280056,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280169,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280267,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280313,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280510,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280769,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280805,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280877,34.81,77289.61,32.7,-0.17209,0.00013,14.21131]
[1779359280854,34.81,77297.26,32.7,-0.17109,0.00013,14.15995]
[1779359281102,34.81,77297.26,32.7,-0.17109,0.00013,14.15995]
[1779359281412,34.81,77297.26,32.7,-0.17109,0.00013,14.15995]
[1779359281702,34.81,77297.26,32.7,-0.17109,0.00013,14.15995]
[1779359281768,34.81,77297.26,32.7,-0.17109,0.00013,14.15995]
[1779359281803,34.81,77305.34,32.7,-0.17003,0.00013,14.10554]
[1779359282082,34.81,77305.34,32.7,-0.17003,0.00013,14.10554]
[1779359282108,34.81,77305.34,32.7,-0.17003,0.00013,14.10554]
[1779359282437,34.81,77305.34,32.7,-0.17003,0.00013,14.10554]
[1779359282712,34.81,77305.34,32.7,-0.17003,0.00013,14.10554]
[1779359282865,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359282949,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283046,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283086,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283147,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283152,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283174,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283324,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283334,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283417,34.81,77294.64,32.7,-0.17144,0.00013,14.17798]
[1779359283807,34.81,77294.2,32.7,-0.1715,0.00013,14.18106]
[1779359284818,34.81,77294.2,32.7,-0.1715,0.00013,14.18106]
[1779359284844,34.81,77294.2,32.7,-0.1715,0.00013,14.18106]
[1779359284867,34.82,77295.8,32.7,-0.17129,0.00013,14.17057]
[1779359285567,34.82,77295.8,32.7,-0.17129,0.00013,14.17057]
[1779359286306,34.82,77297.86,32.7,-0.17103,0.00013,14.15679]
[1779359286711,34.82,77300.37,32.7,-0.1707,0.00013,14.1398]
[1779359289583,34.82,77301.66,32.7,-0.17053,0.00013,14.13144]
[1779359289733,34.82,77295.86,32.7,-0.1713,0.00013,14.17077]
[1779359290920,34.82,77295.86,32.7,-0.1713,0.00013,14.17077]
[1779359291127,34.82,77291.03,32.7,-0.17193,0.00013,14.2033]
[1779359291358,34.82,77291.03,32.7,-0.17193,0.00013,14.2033]
[1779359291747,34.82,77279.99,32.7,-0.17338,0.00013,14.27763]
[1779359293742,34.82,77279.75,32.7,-0.17342,0.00013,14.27944]
[1779359293766,34.82,77281.08,32.7,-0.17324,0.00013,14.27067]
[1779359294337,34.82,77281.08,32.7,-0.17324,0.00013,14.27067]
[1779359294404,34.82,77281.08,32.7,-0.17324,0.00013,14.27067]
[1779359294479,34.82,77281.08,32.7,-0.17324,0.00013,14.27067]
[1779359294862,34.82,77281.08,32.7,-0.17324,0.00013,14.27067]
[1779359294866,34.82,77281.08,32.7,-0.17324,0.00013,14.27067]
[1779359294874,34.82,77281.08,32.7,-0.17324,0.00013,14.27067]
[1779359294863,34.82,77304.27,32.7,-0.1702,0.00013,14.11422]
[1779359295160,34.82,77304.27,32.7,-0.1702,0.00013,14.11422]
[1779359295358,34.82,77304.27,32.7,-0.1702,0.00013,14.11422]
[1779359295597,34.82,77304.27,32.7,-0.1702,0.00013,14.11422]
[1779359295673,34.82,77304.27,32.7,-0.1702,0.00013,14.11422]
[1779359295791,34.82,77304.27,32.7,-0.1702,0.00013,14.11422]
[1779359295913,34.82,77304.27,32.7,-0.1702,0.00013,14.11422]
[1779359295893,34.82,77312.86,32.7,-0.16908,0.00013,14.05623]
[1779359296675,34.82,77312.86,32.7,-0.16908,0.00013,14.05623]
[1779359296865,34.82,77312.86,32.7,-0.16908,0.00013,14.05623]
[1779359297017,34.82,77307.78,32.7,-0.16974,0.00013,14.09044]
[1779359297083,34.82,77307.78,32.7,-0.16974,0.00013,14.09044]
[1779359297092,34.82,77307.78,32.7,-0.16974,0.00013,14.09044]
[1779359297187,34.82,77307.78,32.7,-0.16974,0.00013,14.09044]
[1779359297366,34.82,77307.78,32.7,-0.16974,0.00013,14.09044]
[1779359297694,34.82,77307.78,32.7,-0.16974,0.00013,14.09044]
[1779359297756,34.82,77307.78,32.7,-0.16974,0.00013,14.09044]
[1779359297829,34.82,77301.96,32.7,-0.1705,0.00013,14.1296]
[1779359298112,34.82,77301.96,32.7,-0.1705,0.00013,14.1296]
[1779359298549,34.82,77301.96,32.7,-0.1705,0.00013,14.1296]
[1779359298607,34.82,77301.96,32.7,-0.1705,0.00013,14.1296]
[1779359298619,34.82,77301.96,32.7,-0.1705,0.00013,14.1296]
[1779359298709,34.82,77301.96,32.7,-0.1705,0.00013,14.1296]
[1779359299850,34.82,77307.03,32.7,-0.16984,0.00013,14.09536]
[1779359299850,34.82,77307.03,32.7,-0.16984,0.00013,14.09536]
[1779359300180,34.82,77311.73,32.7,-0.16923,0.00013,14.06367]
[1779359300857,34.82,77299.01,32.7,-0.17089,0.00013,14.14965]
[1779359301044,34.82,77299.01,32.7,-0.17089,0.00013,14.14965]
[1779359301620,34.82,77299.01,32.7,-0.17089,0.00013,14.14965]
[1779359301668,34.82,77299.01,32.7,-0.17089,0.00013,14.14965]
[1779359302739,34.82,77296.42,32.7,-0.17123,0.00013,14.1671]
[1779359303080,34.82,77299.48,32.7,-0.17082,0.00013,14.1464]
[1779359303204,34.82,77299.48,32.7,-0.17082,0.00013,14.1464]
[1779359303277,34.82,77299.48,32.7,-0.17082,0.00013,14.1464]
[1779359307885,34.82,77299.42,32.7,-0.17083,0.00013,14.14675]
[1779359307888,34.82,77299.42,32.7,-0.17083,0.00013,14.14675]
[1779359309032,34.82,77306.27,32.7,-0.16993,0.00013,14.10046]
[1779359310167,34.82,77308.49,32.7,-0.16965,0.00013,14.08547]
[1779359310935,34.82,77309.39,32.7,-0.16953,0.00013,14.07942]
[1779359313846,34.82,77306.46,32.7,-0.16986,0.00013,14.09413]
[1779359313955,34.82,77302.03,32.7,-0.17044,0.00013,14.12392]
[1779359319000,34.81,77307.58,32.7,-0.1697,0.00013,14.08579]
[1779359320461,34.81,77312.14,32.7,-0.16911,0.00013,14.0549]
[1779359320511,34.81,77315.55,32.7,-0.16866,0.00013,14.03181]
[1779359323364,34.81,77313.66,32.7,-0.16891,0.00013,14.04453]
[1779359323757,34.81,77313.66,32.7,-0.16891,0.00013,14.04453]
[1779359324531,34.81,77313.36,32.7,-0.16895,0.00013,14.04642]
[1779359324900,34.81,77313.36,32.7,-0.16895,0.00013,14.04642]
[1779359329899,34.81,77316.88,32.7,-0.16848,0.00013,14.02228]
[1779359331062,34.81,77309.39,32.7,-0.16945,0.00013,14.07272]
[1779359332696,34.81,77302.52,32.7,-0.17035,0.00013,14.119]
[1779359333766,34.81,77304.19,32.7,-0.17012,0.00013,14.10755]
[1779359339137,34.81,77300.58,32.7,-0.17057,0.00013,14.13076]
[1779359341028,34.81,77300.94,32.7,-0.17052,0.00013,14.12815]
[1779359347591,34.8,77308.59,32.7,-0.16951,0.00013,14.07561]
[1779359347795,34.8,77308.59,32.7,-0.16951,0.00013,14.07561]
[1779359347939,34.8,77308.59,32.7,-0.16951,0.00013,14.07561]
[1779359348200,34.8,77321.59,32.7,-0.16782,0.00013,13.98754]
[1779359349373,34.8,77321.59,32.7,-0.16782,0.00013,13.98754]
[1779359353025,34.8,77331.15,32.7,-0.16659,0.00013,13.92311]
[1779359354347,34.81,77330.35,32.7,-0.16669,0.00013,13.92862]
[1779359356410,34.81,77329.39,32.7,-0.16682,0.00013,13.93532]
[1779359356579,34.81,77329.39,32.7,-0.16682,0.00013,13.93532]
[1779359356613,34.81,77329.39,32.7,-0.16682,0.00013,13.93532]
[1779359356742,34.81,77329.39,32.7,-0.16682,0.00013,13.93532]
[1779359356857,34.81,77329.39,32.7,-0.16682,0.00013,13.93532]
[1779359356979,34.81,77310.92,32.7,-0.16921,0.00013,14.06028]
[1779359357187,34.81,77310.92,32.7,-0.16921,0.00013,14.06028]
[1779359357801,34.81,77310.92,32.7,-0.16921,0.00013,14.06028]
[1779359357995,34.81,77292.22,32.7,-0.17166,0.00013,14.18659]
[1779359359034,34.81,77289.73,32.7,-0.17198,0.00013,14.20335]
[1779359359756,34.81,77289.73,32.7,-0.17198,0.00013,14.20335]
[1779359360066,34.81,77292.68,32.7,-0.1716,0.00013,14.18338]
[1779359360685,34.81,77292.68,32.7,-0.1716,0.00013,14.18338]
[1779359361271,34.81,77290.95,32.7,-0.17182,0.00013,14.19502]
[1779359364171,34.81,77292.14,32.7,-0.17166,0.00013,14.18681]
[1779359365889,34.8,77293.54,32.7,-0.17148,0.00013,14.17733]
[1779359367765,34.8,77294.01,32.7,-0.17142,0.00013,14.17411]
[1779359368249,34.8,77297.31,32.7,-0.17098,0.00013,14.15182]
[1779359368655,34.8,77297.31,32.7,-0.17098,0.00013,14.15182]
[1779359371435,34.81,77303.33,32.7,-0.1702,0.00013,14.11128]
[1779359371518,34.81,77306.14,32.7,-0.16979,0.00013,14.0875]
[1779359377269,34.8,77308.4,32.7,-0.16949,0.00013,14.07195]
[1779359378286,34.8,77309.11,32.7,-0.1694,0.00013,14.06711]
[1779359378729,34.8,77309.92,32.7,-0.16929,0.00013,14.0616]
[1779359384863,34.8,77315.92,32.7,-0.16851,0.00013,14.02081]
[1779359388888,34.8,77309.77,32.7,-0.1693,0.00013,14.06228]
[1779359389171,34.8,77308.66,32.7,-0.16945,0.00013,14.06971]
[1779359389870,34.8,77306.63,32.7,-0.16971,0.00013,14.08333]
[1779359393321,34.8,77304.82,32.7,-0.16995,0.00013,14.09569]
[1779359398222,34.8,77309.52,32.7,-0.16934,0.00013,14.06429]
[1779359400692,34.8,77310.35,32.7,-0.16924,0.00013,14.05884]
[1779359401415,34.8,77309.45,32.7,-0.16936,0.00013,14.065]
[1779359401486,34.8,77309.45,32.7,-0.16936,0.00013,14.065]
[1779359401803,34.8,77309.45,32.7,-0.16936,0.00013,14.065]
[1779359402110,34.81,77303.35,32.7,-0.17015,0.00013,14.10629]
[1779359402592,34.81,77290.96,32.7,-0.17178,0.00013,14.18997]
[1779359403882,34.81,77290.96,32.7,-0.17178,0.00013,14.18997]
[1779359403920,34.81,77290.96,32.7,-0.17178,0.00013,14.18997]
[1779359404030,34.81,77290.96,32.7,-0.17178,0.00013,14.18997]
[1779359403978,34.8,77289.12,32.7,-0.17202,0.00013,14.2023]
[1779359404678,34.8,77289.12,32.7,-0.17202,0.00013,14.2023]
[1779359404931,34.8,77289.12,32.7,-0.17202,0.00013,14.2023]
[1779359405063,34.8,77289.12,32.7,-0.17202,0.00013,14.2023]
[1779359404991,34.81,77273.3,32.7,-0.17411,0.00013,14.30908]
[1779359405680,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406274,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406274,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406296,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406369,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406522,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406582,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406656,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359407039,34.81,77267.87,32.7,-0.17483,0.00013,14.34567]
[1779359406890,34.81,77258.13,32.7,-0.17613,0.00013,14.41131]
[1779359407595,34.81,77258.13,32.7,-0.17613,0.00013,14.41131]
[1779359407793,34.81,77258.13,32.7,-0.17613,0.00013,14.41131]
[1779359407894,34.81,77246.73,32.7,-0.17766,0.00013,14.4882]
[1779359409213,34.81,77243.96,32.7,-0.17803,0.00013,14.5071]
[1779359409624,34.81,77243.96,32.7,-0.17803,0.00013,14.5071]
[1779359410525,34.81,77237.86,32.7,-0.17886,0.00013,14.54834]
[1779359411295,34.81,77231.92,32.7,-0.17966,0.00014,14.58823]
[1779359411323,34.81,77231.92,32.7,-0.17966,0.00014,14.58823]
[1779359411870,34.81,77220.27,32.7,-0.18125,0.00014,14.66672]
[1779359412148,34.81,77220.27,32.7,-0.18125,0.00014,14.66672]
[1779359412200,34.81,77220.27,32.7,-0.18125,0.00014,14.66672]
[1779359412343,34.81,77220.27,32.7,-0.18125,0.00014,14.66672]
[1779359412994,34.81,77220.27,32.7,-0.18125,0.00014,14.66672]
[1779359413020,34.81,77220.27,32.7,-0.18125,0.00014,14.66672]
[1779359413485,34.81,77220.95,32.7,-0.18116,0.00014,14.66219]
[1779359413676,34.81,77220.95,32.7,-0.18116,0.00014,14.66219]
[1779359413900,34.81,77220.95,32.7,-0.18116,0.00014,14.66219]
[1779359413917,34.81,77207.79,32.7,-0.18295,0.00014,14.75041]
[1779359414203,34.81,77207.79,32.7,-0.18295,0.00014,14.75041]
[1779359414604,34.81,77207.79,32.7,-0.18295,0.00014,14.75041]
[1779359414815,34.81,77196.97,32.7,-0.18444,0.00014,14.8229]
[1779359415113,34.81,77196.97,32.7,-0.18444,0.00014,14.8229]
[1779359415175,34.81,77196.97,32.7,-0.18444,0.00014,14.8229]
[1779359415639,34.81,77196.97,32.7,-0.18444,0.00014,14.8229]
[1779359415914,34.81,77196.97,32.7,-0.18444,0.00014,14.8229]
[1779359416009,34.81,77193.96,32.7,-0.18486,0.00014,14.84303]
[1779359416659,34.81,77193.96,32.7,-0.18486,0.00014,14.84303]
[1779359416758,34.81,77193.96,32.7,-0.18486,0.00014,14.84303]
[1779359416843,34.81,77193.96,32.7,-0.18486,0.00014,14.84303]
[1779359416885,34.81,77193.96,32.7,-0.18486,0.00014,14.84303]
[1779359417193,34.81,77196.92,32.7,-0.18445,0.00014,14.82341]
[1779359417264,34.81,77196.92,32.7,-0.18445,0.00014,14.82341]
[1779359417382,34.81,77196.92,32.7,-0.18445,0.00014,14.82341]
[1779359419482,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359419510,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359419510,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359419553,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359419654,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359419754,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359419848,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359419917,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359420026,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359420032,34.81,77190.62,32.7,-0.18533,0.00014,14.86587]
[1779359421276,34.81,77183.44,32.7,-0.18632,0.00014,14.91396]
[1779359421378,34.81,77183.44,32.7,-0.18632,0.00014,14.91396]
[1779359421530,34.81,77183.44,32.7,-0.18632,0.00014,14.91396]
[1779359421829,34.81,77183.44,32.7,-0.18632,0.00014,14.91396]
[1779359421849,34.81,77183.44,32.7,-0.18632,0.00014,14.91396]
[1779359422431,34.81,77183.56,32.7,-0.18631,0.00014,14.91337]
[1779359422544,34.81,77183.56,32.7,-0.18631,0.00014,14.91337]
[1779359422732,34.81,77191.83,32.7,-0.18517,0.00014,14.85824]
[1779359423127,34.81,77191.83,32.7,-0.18517,0.00014,14.85824]
[1779359423538,34.81,77191.83,32.7,-0.18517,0.00014,14.85824]
[1779359423750,34.81,77191.83,32.7,-0.18517,0.00014,14.85824]
[1779359423792,34.81,77191.83,32.7,-0.18517,0.00014,14.85824]
[1779359424598,34.81,77192.15,32.7,-0.18513,0.00014,14.85628]
[1779359424797,34.81,77192.15,32.7,-0.18513,0.00014,14.85628]
[1779359425047,34.81,77192.15,32.7,-0.18513,0.00014,14.85628]
[1779359425300,34.81,77194.89,32.7,-0.18475,0.00014,14.83815]
[1779359426052,34.81,77194.89,32.7,-0.18475,0.00014,14.83815]
[1779359426304,34.81,77197.93,32.7,-0.18434,0.00014,14.81803]
[1779359426554,34.81,77197.93,32.7,-0.18434,0.00014,14.81803]
[1779359426805,34.81,77197.93,32.7,-0.18434,0.00014,14.81803]
[1779359426914,34.81,77197.93,32.7,-0.18434,0.00014,14.81803]
[1779359427016,34.81,77199.85,32.7,-0.18408,0.00014,14.80543]
[1779359427219,34.81,77199.85,32.7,-0.18408,0.00014,14.80543]
[1779359427404,34.81,77199.85,32.7,-0.18408,0.00014,14.80543]
[1779359427559,34.81,77199.85,32.7,-0.18408,0.00014,14.80543]
[1779359427811,34.81,77199.85,32.7,-0.18408,0.00014,14.80543]
[1779359427933,34.81,77199.85,32.7,-0.18408,0.00014,14.80543]
[1779359428034,34.81,77193.52,32.7,-0.18495,0.00014,14.84781]
[1779359428124,34.81,77193.52,32.7,-0.18495,0.00014,14.84781]
[1779359428190,34.81,77193.52,32.7,-0.18495,0.00014,14.84781]
[1779359428443,34.81,77193.52,32.7,-0.18495,0.00014,14.84781]
[1779359428739,34.81,77193.52,32.7,-0.18495,0.00014,14.84781]
[1779359429453,34.82,77187.25,32.7,-0.18582,0.00014,14.88989]
[1779359429781,34.82,77179.41,32.7,-0.18691,0.00014,14.94234]
[1779359432654,34.82,77186.04,32.7,-0.18595,0.00014,14.89342]
[1779359433601,34.82,77190.46,32.7,-0.18534,0.00014,14.86404]
[1779359433652,34.82,77190.46,32.7,-0.18534,0.00014,14.86404]
[1779359434105,34.82,77190.46,32.7,-0.18534,0.00014,14.86404]
[1779359434668,34.82,77195.85,32.7,-0.18461,0.00014,14.8282]
[1779359436060,34.82,77198.73,32.7,-0.18421,0.00014,14.80917]
[1779359436511,34.82,77197.26,32.7,-0.18442,0.00014,14.81924]
[1779359436833,34.82,77185.17,32.7,-0.18609,0.00014,14.90022]
[1779359441874,34.82,77188.26,32.7,-0.18568,0.00014,14.88011]
[1779359445371,34.82,77184.67,32.7,-0.18618,0.00014,14.9045]
[1779359449444,34.82,77191.42,32.7,-0.18526,0.00014,14.86008]
[1779359452679,34.83,77192.37,32.7,-0.18514,0.00014,14.85431]
[1779359453822,34.83,77194.12,32.7,-0.18491,0.00014,14.84282]
[1779359455918,34.83,77196.12,32.7,-0.18464,0.00014,14.8299]
[1779359455973,34.83,77201.6,32.7,-0.18389,0.00014,14.79352]
[1779359457029,34.83,77201.6,32.7,-0.18389,0.00014,14.79352]
[1779359457110,34.83,77201.6,32.7,-0.18389,0.00014,14.79352]
[1779359457123,34.83,77201.6,32.7,-0.18389,0.00014,14.79352]
[1779359457133,34.83,77201.6,32.7,-0.18389,0.00014,14.79352]
[1779359457172,34.83,77204.98,32.7,-0.18343,0.00014,14.771]
[1779359457179,34.83,77204.98,32.7,-0.18343,0.00014,14.771]
[1779359457988,34.83,77195.04,32.7,-0.1848,0.00014,14.83755]
[1779359459815,34.83,77191.38,32.7,-0.1853,0.00014,14.86222]
[1779359460536,34.83,77193.7,32.7,-0.18499,0.00014,14.84693]
[1779359461100,34.83,77193.7,32.7,-0.18499,0.00014,14.84693]
[1779359462505,34.83,77197.4,32.7,-0.18449,0.00014,14.8227]
[1779359462974,34.83,77197.4,32.7,-0.18449,0.00014,14.8227]
[1779359463025,34.83,77187.13,32.7,-0.18591,0.00014,14.89152]
[1779359463328,34.83,77187.13,32.7,-0.18591,0.00014,14.89152]
[1779359464012,34.83,77187.13,32.7,-0.18591,0.00014,14.89152]
[1779359467495,34.83,77192.71,32.7,-0.18515,0.00014,14.85499]
[1779359467802,34.83,77192.71,32.7,-0.18515,0.00014,14.85499]
[1779359468053,34.83,77192.71,32.7,-0.18515,0.00014,14.85499]
[1779359468060,34.84,77196.92,32.7,-0.18458,0.00014,14.82709]
[1779359468953,34.84,77196.92,32.7,-0.18458,0.00014,14.82709]
[1779359469054,34.84,77196.92,32.7,-0.18458,0.00014,14.82709]
[1779359469470,34.84,77198.67,32.7,-0.18434,0.00014,14.81548]
[1779359469478,34.84,77198.67,32.7,-0.18434,0.00014,14.81548]
[1779359469655,34.84,77198.67,32.7,-0.18434,0.00014,14.81548]
[1779359470079,34.84,77210.37,32.7,-0.18274,0.00014,14.73734]
[1779359470219,34.84,77210.37,32.7,-0.18274,0.00014,14.73734]
[1779359470725,34.84,77210.37,32.7,-0.18274,0.00014,14.73734]
[1779359470729,34.84,77210.37,32.7,-0.18274,0.00014,14.73734]
[1779359472284,34.84,77214.22,32.7,-0.18222,0.00014,14.71181]
[1779359472786,34.84,77214.22,32.7,-0.18222,0.00014,14.71181]
[1779359473190,34.84,77214.49,32.7,-0.18218,0.00014,14.71006]
[1779359474078,34.84,77214.49,32.7,-0.18218,0.00014,14.71006]
[1779359474111,34.84,77214.49,32.7,-0.18218,0.00014,14.71006]
[1779359474158,34.84,77214.49,32.7,-0.18218,0.00014,14.71006]
[1779359474116,34.84,77206.1,32.7,-0.18333,0.00014,14.76625]
[1779359474170,34.84,77206.1,32.7,-0.18333,0.00014,14.76625]
[1779359474867,34.84,77206.1,32.7,-0.18333,0.00014,14.76625]
[1779359475159,34.84,77196.94,32.7,-0.18459,0.00014,14.82781]
[1779359481165,34.84,77191.28,32.7,-0.1854,0.00014,14.86699]
[1779359482339,34.84,77191.28,32.7,-0.1854,0.00014,14.86699]
[1779359482915,34.84,77191.28,32.7,-0.1854,0.00014,14.86699]
[1779359483849,34.84,77193.82,32.7,-0.18506,0.00014,14.85046]
[1779359484502,34.84,77201.15,32.7,-0.18405,0.00014,14.8016]
[1779359484916,34.84,77201.15,32.7,-0.18405,0.00014,14.8016]
[1779359485668,34.84,77201.44,32.7,-0.18402,0.00014,14.79981]
[1779359490193,34.85,77192.97,32.7,-0.1852,0.00014,14.85739]
[1779359490198,34.85,77192.97,32.7,-0.1852,0.00014,14.85739]
[1779359490286,34.85,77192.97,32.7,-0.1852,0.00014,14.85739]
[1779359491860,34.85,77190.7,32.7,-0.18552,0.00014,14.87301]
[1779359492110,34.85,77190.7,32.7,-0.18552,0.00014,14.87301]
[1779359492196,34.85,77190.7,32.7,-0.18552,0.00014,14.87301]
[1779359492288,34.85,77188.94,32.7,-0.18573,0.00014,14.88011]
[1779359492696,34.85,77188.94,32.7,-0.18573,0.00014,14.88011]
[1779359492709,34.85,77188.94,32.7,-0.18573,0.00014,14.88011]
[1779359492881,34.85,77188.94,32.7,-0.18573,0.00014,14.88011]
[1779359493041,34.85,77188.94,32.7,-0.18573,0.00014,14.88011]
[1779359493163,34.85,77188.94,32.7,-0.18573,0.00014,14.88011]
[1779359493190,34.85,77180.5,32.7,-0.1869,0.00014,14.93657]
[1779359493213,34.85,77180.5,32.7,-0.1869,0.00014,14.93657]
[1779359493323,34.85,77180.5,32.7,-0.1869,0.00014,14.93657]
[1779359493663,34.85,77180.5,32.7,-0.1869,0.00014,14.93657]
[1779359493696,34.85,77180.5,32.7,-0.1869,0.00014,14.93657]
[1779359493762,34.85,77174.93,32.7,-0.18768,0.00014,14.97379]
[1779359494207,34.85,77174.93,32.7,-0.18768,0.00014,14.97379]
[1779359494913,34.85,77174.93,32.7,-0.18768,0.00014,14.97379]
[1779359495118,34.85,77158.77,32.7,-0.18994,0.00014,15.08151]
[1779359495301,34.85,77158.77,32.7,-0.18994,0.00014,15.08151]
[1779359495457,34.85,77158.77,32.7,-0.18994,0.00014,15.08151]
[1779359495478,34.85,77158.77,32.7,-0.18994,0.00014,15.08151]
[1779359497778,34.85,77152.56,32.7,-0.19082,0.00014,15.12321]
[1779359499059,34.85,77148.12,32.7,-0.19145,0.00014,15.15286]
[1779359499443,34.85,77145.31,32.7,-0.19184,0.00014,15.17165]
[1779359501471,34.85,77145.44,32.7,-0.19183,0.00014,15.17093]
[1779359502526,34.86,77145.06,32.7,-0.19192,0.00014,15.17502]
[1779359502815,34.86,77145.06,32.7,-0.19192,0.00014,15.17502]
[1779359503458,34.86,77147.21,32.7,-0.19162,0.00014,15.16091]
[1779359503472,34.86,77147.21,32.7,-0.19162,0.00014,15.16091]
[1779359503477,34.86,77147.21,32.7,-0.19162,0.00014,15.16091]
[1779359503720,34.86,77147.21,32.7,-0.19162,0.00014,15.16091]
[1779359504354,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504363,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504460,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504469,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504540,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504617,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504775,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504875,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504913,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359504972,34.86,77152.85,32.7,-0.19083,0.00014,15.12368]
[1779359505224,34.87,77174.55,32.7,-0.18784,0.00014,14.98158]
[1779359505466,34.87,77174.55,32.7,-0.18784,0.00014,14.98158]
[1779359505777,34.87,77174.55,32.7,-0.18784,0.00014,14.98158]
[1779359505783,34.87,77174.55,32.7,-0.18784,0.00014,14.98158]
[1779359506117,34.87,77174.55,32.7,-0.18784,0.00014,14.98158]
[1779359506228,34.87,77178.7,32.7,-0.18726,0.00014,14.95418]
[1779359506480,34.87,77178.7,32.7,-0.18726,0.00014,14.95418]
[1779359506701,34.87,77178.7,32.7,-0.18726,0.00014,14.95418]
[1779359507114,34.87,77173.29,32.7,-0.18802,0.00014,14.99042]
[1779359507618,34.87,77173.29,32.7,-0.18802,0.00014,14.99042]
[1779359507797,34.87,77173.29,32.7,-0.18802,0.00014,14.99042]
[1779359508038,34.87,77172.63,32.7,-0.18811,0.00014,14.99485]
[1779359508408,34.87,77172.63,32.7,-0.18811,0.00014,14.99485]
[1779359508788,34.87,77172.63,32.7,-0.18811,0.00014,14.99485]
[1779359508799,34.87,77172.63,32.7,-0.18811,0.00014,14.99485]
[1779359509446,34.87,77171.03,32.7,-0.18834,0.00014,15.00568]
[1779359509478,34.87,77171.03,32.7,-0.18834,0.00014,15.00568]
[1779359509494,34.87,77171.03,32.7,-0.18834,0.00014,15.00568]
[1779359509532,34.87,77171.03,32.7,-0.18834,0.00014,15.00568]
[1779359509841,34.87,77171.03,32.7,-0.18834,0.00014,15.00568]
[1779359510490,34.87,77168.49,32.7,-0.1887,0.00014,15.02274]
[1779359510640,34.87,77168.49,32.7,-0.1887,0.00014,15.02274]
[1779359511341,34.87,77164.0,32.7,-0.18933,0.00014,15.05272]
[1779359511708,34.87,77164.0,32.7,-0.18933,0.00014,15.05272]
[1779359511898,34.87,77164.0,32.7,-0.18933,0.00014,15.05272]
[1779359512518,34.87,77161.89,32.7,-0.18962,0.00014,15.06685]
[1779359512831,34.87,77166.43,32.7,-0.18899,0.00014,15.03679]
[1779359513465,34.87,77166.43,32.7,-0.18899,0.00014,15.03679]
[1779359514225,34.87,77169.98,32.7,-0.1885,0.00014,15.01325]
[1779359516747,34.87,77180.2,32.7,-0.18708,0.00014,14.94548]
[1779359516875,34.87,77180.2,32.7,-0.18708,0.00014,14.94548]
[1779359517026,34.87,77180.2,32.7,-0.18708,0.00014,14.94548]
[1779359517147,34.87,77180.2,32.7,-0.18708,0.00014,14.94548]
[1779359517271,34.88,77178.9,32.7,-0.1873,0.00014,14.95584]
[1779359517424,34.88,77178.9,32.7,-0.1873,0.00014,14.95584]
[1779359518077,34.88,77178.9,32.7,-0.1873,0.00014,14.95584]
[1779359518079,34.88,77178.9,32.7,-0.1873,0.00014,14.95584]
[1779359520129,34.88,77183.99,32.7,-0.18663,0.00014,14.92363]
[1779359520140,34.88,77183.99,32.7,-0.18663,0.00014,14.92363]
[1779359520707,34.88,77186.02,32.7,-0.18635,0.00014,14.91023]
[1779359520732,34.88,77186.02,32.7,-0.18635,0.00014,14.91023]
[1779359520732,34.88,77186.02,32.7,-0.18635,0.00014,14.91023]
[1779359520745,34.88,77186.02,32.7,-0.18635,0.00014,14.91023]
[1779359520756,34.88,77186.02,32.7,-0.18635,0.00014,14.91023]
[1779359520834,34.88,77186.02,32.7,-0.18635,0.00014,14.91023]
[1779359521181,34.88,77186.02,32.7,-0.18635,0.00014,14.91023]
[1779359521277,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521304,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521313,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521343,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521383,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521397,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521458,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521706,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359521970,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359522197,34.88,77184.05,32.7,-0.18662,0.00014,14.92347]
[1779359522387,34.89,77189.31,32.7,-0.18592,0.00014,14.88963]
[1779359522884,34.89,77189.31,32.7,-0.18592,0.00014,14.88963]
[1779359523430,34.89,77191.22,32.7,-0.18566,0.00014,14.87706]
[1779359523487,34.89,77191.22,32.7,-0.18566,0.00014,14.87706]
[1779359523550,34.89,77191.22,32.7,-0.18566,0.00014,14.87706]
[1779359523584,34.89,77191.22,32.7,-0.18566,0.00014,14.87706]
[1779359523626,34.89,77191.22,32.7,-0.18566,0.00014,14.87706]
[1779359523650,34.89,77191.22,32.7,-0.18566,0.00014,14.87706]
[1779359523783,34.89,77188.25,32.7,-0.18607,0.00014,14.89702]
[1779359524561,34.89,77188.25,32.7,-0.18607,0.00014,14.89702]
[1779359524809,34.89,77188.25,32.7,-0.18607,0.00014,14.89702]
[1779359525019,34.89,77181.82,32.7,-0.18697,0.00014,14.94014]
[1779359526657,34.89,77178.68,32.7,-0.1874,0.00014,14.96112]
[1779359526846,34.89,77178.68,32.7,-0.1874,0.00014,14.96112]
[1779359529797,34.89,77179.82,32.7,-0.18725,0.00014,14.95374]
[1779359529893,34.89,77179.82,32.7,-0.18725,0.00014,14.95374]
[1779359529927,34.89,77179.82,32.7,-0.18725,0.00014,14.95374]
[1779359530641,34.89,77181.9,32.7,-0.18696,0.00014,14.93997]
[1779359530651,34.89,77181.9,32.7,-0.18696,0.00014,14.93997]
[1779359531364,34.89,77184.62,32.7,-0.18659,0.00014,14.92196]
[1779359532156,34.89,77184.62,32.7,-0.18659,0.00014,14.92196]
[1779359532240,34.89,77194.96,32.7,-0.18516,0.00014,14.8532]
[1779359532914,34.89,77194.96,32.7,-0.18516,0.00014,14.8532]
[1779359533174,34.89,77200.46,32.7,-0.18441,0.00014,14.81664]
[1779359537144,34.89,77204.2,32.7,-0.1839,0.00014,14.792]
[1779359537208,34.89,77204.2,32.7,-0.1839,0.00014,14.792]
[1779359537223,34.89,77212.08,32.7,-0.18283,0.00014,14.73951]
[1779359537339,34.89,77212.08,32.7,-0.18283,0.00014,14.73951]
[1779359537369,34.89,77212.08,32.7,-0.18283,0.00014,14.73951]
[1779359537751,34.89,77212.08,32.7,-0.18283,0.00014,14.73951]
[1779359537761,34.89,77212.08,32.7,-0.18283,0.00014,14.73951]
[1779359537832,34.89,77212.08,32.7,-0.18283,0.00014,14.73951]
[1779359537847,34.89,77212.08,32.7,-0.18283,0.00014,14.73951]
[1779359538223,34.89,77220.61,32.7,-0.18167,0.00014,14.68267]
[1779359538519,34.89,77220.61,32.7,-0.18167,0.00014,14.68267]
[1779359539254,34.89,77231.25,32.7,-0.18023,0.00014,14.61157]
[1779359540723,34.89,77232.45,32.7,-0.18007,0.00014,14.60372]
[1779359540814,34.89,77232.45,32.7,-0.18007,0.00014,14.60372]
[1779359540913,34.89,77232.45,32.7,-0.18007,0.00014,14.60372]
[1779359540932,34.89,77232.45,32.7,-0.18007,0.00014,14.60372]
[1779359541300,34.89,77235.16,32.7,-0.17971,0.00014,14.58576]
[1779359541848,34.89,77235.16,32.7,-0.17971,0.00014,14.58576]
[1779359542174,34.89,77243.78,32.7,-0.17855,0.00013,14.52823]
[1779359542665,34.89,77243.78,32.7,-0.17855,0.00013,14.52823]
[1779359543472,34.89,77247.56,32.7,-0.17805,0.00013,14.50306]
[1779359544137,34.89,77247.56,32.7,-0.17805,0.00013,14.50306]
[1779359544914,34.89,77243.74,32.7,-0.17856,0.00013,14.52887]
[1779359545678,34.89,77236.15,32.7,-0.17959,0.00013,14.57989]
[1779359548965,34.9,77231.09,32.7,-0.18028,0.00014,14.6143]
[1779359549914,34.9,77236.65,32.7,-0.17953,0.00013,14.57724]
[1779359550230,34.9,77236.65,32.7,-0.17953,0.00013,14.57724]
[1779359550783,34.9,77240.9,32.7,-0.17897,0.00013,14.54897]
[1779359551390,34.9,77246.19,32.7,-0.17821,0.00013,14.50879]
[1779359553100,34.9,77246.26,32.7,-0.17821,0.00013,14.5085]
[1779359553192,34.9,77246.81,32.7,-0.17814,0.00013,14.50499]
[1779359558757,34.9,77250.69,32.7,-0.17762,0.00013,14.4792]
[1779359561329,34.9,77250.72,32.7,-0.17762,0.00013,14.47913]
[1779359561359,34.9,77250.72,32.7,-0.17762,0.00013,14.47913]
[1779359561643,34.9,77250.72,32.7,-0.17762,0.00013,14.47913]
[1779359561646,34.9,77250.72,32.7,-0.17762,0.00013,14.47913]
[1779359561915,34.9,77250.72,32.7,-0.17762,0.00013,14.47913]
[1779359561961,34.9,77240.65,32.7,-0.17897,0.00013,14.54668]
[1779359563579,34.9,77234.22,32.7,-0.17985,0.00014,14.58998]
[1779359564179,34.9,77234.22,32.7,-0.17985,0.00014,14.58998]
[1779359564913,34.9,77234.31,32.7,-0.17984,0.00014,14.58956]
[1779359566482,34.9,77243.42,32.7,-0.17862,0.00013,14.52896]
[1779359568021,34.9,77244.04,32.7,-0.17854,0.00013,14.52506]
[1779359568123,34.9,77244.04,32.7,-0.17854,0.00013,14.52506]
[1779359568126,34.9,77247.39,32.7,-0.17809,0.00013,14.50287]
[1779359571156,34.9,77252.4,32.7,-0.17742,0.00013,14.46931]
[1779359573861,34.9,77256.9,32.7,-0.17682,0.00013,14.43917]
[1779359573864,34.9,77256.9,32.7,-0.17682,0.00013,14.43917]
[1779359574427,34.9,77259.91,32.7,-0.17642,0.00013,14.41903]
[1779359574819,34.9,77259.91,32.7,-0.17642,0.00013,14.41903]
[1779359575709,34.9,77259.61,32.7,-0.17646,0.00013,14.4211]
[1779359576059,34.9,77259.61,32.7,-0.17646,0.00013,14.4211]
[1779359579527,34.9,77254.21,32.7,-0.17719,0.00013,14.45751]
[1779359580059,34.9,77254.21,32.7,-0.17719,0.00013,14.45751]
[1779359580223,34.9,77259.99,32.7,-0.17642,0.00013,14.41877]
[1779359580653,34.9,77259.99,32.7,-0.17642,0.00013,14.41877]
[1779359580721,34.9,77259.99,32.7,-0.17642,0.00013,14.41877]
[1779359581047,34.9,77259.99,32.7,-0.17642,0.00013,14.41877]
[1779359581280,34.9,77259.99,32.7,-0.17642,0.00013,14.41877]
[1779359581146,34.9,77271.48,32.7,-0.17489,0.00013,14.34168]
[1779359581332,34.9,77271.48,32.7,-0.17489,0.00013,14.34168]
[1779359581894,34.9,77271.48,32.7,-0.17489,0.00013,14.34168]
[1779359582756,34.91,77273.03,32.7,-0.17469,0.00013,14.33142]
[1779359583208,34.91,77273.03,32.7,-0.17469,0.00013,14.33142]
[1779359583215,34.91,77273.03,32.7,-0.17469,0.00013,14.33142]
[1779359583325,34.91,77272.98,32.7,-0.1747,0.00013,14.33192]
[1779359583805,34.91,77272.98,32.7,-0.1747,0.00013,14.33192]
[1779359583918,34.91,77272.98,32.7,-0.1747,0.00013,14.33192]
[1779359585281,34.91,77272.27,32.7,-0.17479,0.00013,14.33685]
[1779359585690,34.91,77271.88,32.7,-0.17485,0.00013,14.33963]
[1779359586803,34.91,77270.97,32.7,-0.17497,0.00013,14.3459]
[1779359586893,34.91,77270.97,32.7,-0.17497,0.00013,14.3459]
[1779359587198,34.91,77270.97,32.7,-0.17497,0.00013,14.3459]
[1779359587500,34.91,77270.92,32.7,-0.17498,0.00013,14.34639]
[1779359587901,34.91,77270.92,32.7,-0.17498,0.00013,14.34639]
[1779359587931,34.91,77270.92,32.7,-0.17498,0.00013,14.34639]
[1779359587940,34.91,77270.92,32.7,-0.17498,0.00013,14.34639]
[1779359588858,34.91,77273.85,32.7,-0.1746,0.00013,14.32686]
[1779359588880,34.91,77273.85,32.7,-0.1746,0.00013,14.32686]
[1779359588933,34.91,77273.85,32.7,-0.1746,0.00013,14.32686]
[1779359589196,34.91,77273.85,32.7,-0.1746,0.00013,14.32686]
[1779359589914,34.91,77279.74,32.7,-0.17382,0.00013,14.28746]
[1779359590238,34.91,77288.88,32.7,-0.17262,0.00013,14.22624]
[1779359590470,34.91,77288.88,32.7,-0.17262,0.00013,14.22624]
[1779359590678,34.91,77288.88,32.7,-0.17262,0.00013,14.22624]
[1779359591034,34.91,77288.88,32.7,-0.17262,0.00013,14.22624]
[1779359591036,34.91,77288.88,32.7,-0.17262,0.00013,14.22624]
[1779359591041,34.91,77288.88,32.7,-0.17262,0.00013,14.22624]
[1779359591129,34.91,77289.93,32.7,-0.17249,0.00013,14.2195]
[1779359591843,34.91,77289.93,32.7,-0.17249,0.00013,14.2195]
[1779359592114,34.91,77289.93,32.7,-0.17249,0.00013,14.2195]
[1779359593187,34.91,77292.95,32.7,-0.17209,0.00013,14.19912]
[1779359593388,34.91,77298.15,32.7,-0.17141,0.00013,14.16409]
[1779359593631,34.91,77298.15,32.7,-0.17141,0.00013,14.16409]
[1779359593903,34.91,77298.15,32.7,-0.17141,0.00013,14.16409]
[1779359594295,34.91,77298.15,32.7,-0.17141,0.00013,14.16409]
[1779359594315,34.91,77298.15,32.7,-0.17141,0.00013,14.16409]
[1779359594692,34.91,77301.3,32.7,-0.171,0.00013,14.1429]
[1779359595130,34.91,77301.3,32.7,-0.171,0.00013,14.1429]
[1779359595245,34.91,77301.3,32.7,-0.171,0.00013,14.1429]
[1779359595157,34.91,77303.3,32.7,-0.17073,0.00013,14.12932]
[1779359595864,34.91,77303.3,32.7,-0.17073,0.00013,14.12932]
[1779359596430,34.91,77303.88,32.7,-0.17065,0.00013,14.12532]
[1779359598005,34.91,77304.49,32.7,-0.17057,0.00013,14.12112]
[1779359599178,34.91,77307.22,32.7,-0.17022,0.00013,14.10265]
[1779359599232,34.91,77307.22,32.7,-0.17022,0.00013,14.10265]
[1779359602902,34.91,77317.03,32.7,-0.16894,0.00013,14.03652]
[1779359604481,34.91,77316.31,32.7,-0.16903,0.00013,14.04141]
[1779359605381,34.91,77316.8,32.7,-0.16897,0.00013,14.03812]
[1779359607693,34.91,77315.68,32.7,-0.16912,0.00013,14.04569]
[1779359608237,34.91,77315.68,32.7,-0.16912,0.00013,14.04569]
[1779359613767,34.91,77315.32,32.7,-0.16912,0.00013,14.04339]
[1779359615185,34.91,77315.68,32.7,-0.16908,0.00013,14.04096]
[1779359615210,34.91,77315.68,32.7,-0.16908,0.00013,14.04096]
[1779359615527,34.91,77314.66,32.7,-0.16921,0.00013,14.04783]
[1779359615565,34.91,77314.66,32.7,-0.16921,0.00013,14.04783]
[1779359615940,34.91,77314.66,32.7,-0.16921,0.00013,14.04783]
[1779359616164,34.91,77324.63,32.7,-0.16792,0.00013,13.98063]
[1779359617813,34.91,77329.42,32.7,-0.1673,0.00013,13.94842]
[1779359622162,34.91,77329.93,32.7,-0.16724,0.00013,13.94547]
[1779359623735,34.91,77326.88,32.7,-0.16764,0.00013,13.96626]
[1779359624729,34.91,77320.49,32.7,-0.16847,0.00013,14.00942]
[1779359625212,34.91,77320.49,32.7,-0.16847,0.00013,14.00942]
[1779359625227,34.91,77318.73,32.7,-0.1687,0.00013,14.02131]
[1779359626810,34.91,77318.6,32.7,-0.16872,0.00013,14.02235]
[1779359627180,34.91,77318.6,32.7,-0.16872,0.00013,14.02235]
[1779359627881,34.91,77317.99,32.7,-0.1688,0.00013,14.02662]
[1779359628216,34.91,77317.99,32.7,-0.1688,0.00013,14.02662]
[1779359628425,34.91,77320.94,32.7,-0.16842,0.00013,14.00689]
[1779359629988,34.91,77325.0,32.7,-0.1679,0.00013,13.97971]
[1779359630067,34.91,77325.0,32.7,-0.1679,0.00013,13.97971]
[1779359630262,34.91,77326.19,32.7,-0.16775,0.00013,13.9719]
[1779359631915,34.91,77327.7,32.7,-0.16756,0.00013,13.96178]
[1779359632835,34.91,77334.62,32.7,-0.16667,0.00013,13.9152]
[1779359637596,34.91,77342.78,32.7,-0.16562,0.00013,13.86037]
[1779359639150,34.92,77343.75,32.7,-0.1655,0.00013,13.85388]
[1779359641414,34.92,77352.81,32.7,-0.16435,0.00013,13.79302]
[1779359643141,34.92,77353.15,32.7,-0.16431,0.00013,13.79086]
[1779359644625,34.92,77351.84,32.7,-0.16448,0.00013,13.79991]
[1779359650365,34.92,77349.59,32.7,-0.16477,0.00013,13.81527]
[1779359655890,34.92,77348.9,32.7,-0.16486,0.00013,13.82007]
[1779359661029,34.92,77349.33,32.7,-0.16481,0.00013,13.81721]
[1779359661233,34.92,77349.67,32.7,-0.16476,0.00013,13.81492]
[1779359661426,34.92,77349.67,32.7,-0.16476,0.00013,13.81492]
[1779359661646,34.92,77349.67,32.7,-0.16476,0.00013,13.81492]
[1779359662000,34.92,77349.67,32.7,-0.16476,0.00013,13.81492]
[1779359662360,34.92,77356.22,32.7,-0.16393,0.00013,13.77053]
[1779359663108,34.92,77356.22,32.7,-0.16393,0.00013,13.77053]
[1779359663307,34.92,77366.25,32.7,-0.16265,0.00013,13.70266]
[1779359666093,34.92,77368.04,32.7,-0.16242,0.00013,13.69051]
[1779359667589,34.92,77362.5,32.7,-0.16312,0.00013,13.7278]
[1779359672774,34.91,77361.32,32.7,-0.16322,0.00013,13.7304]
[1779359672999,34.91,77361.32,32.7,-0.16322,0.00013,13.7304]
[1779359677517,34.91,77357.66,32.7,-0.16367,0.00013,13.75447]
[1779359680855,34.91,77348.29,32.7,-0.16486,0.00013,13.81726]
[1779359687020,34.91,77349.33,32.7,-0.1647,0.00013,13.80916]
[1779359693380,34.91,77349.27,32.7,-0.16469,0.00013,13.80861]
[1779359698686,34.9,77354.95,32.7,-0.16396,0.00013,13.76944]
[1779359701062,34.9,77357.44,32.7,-0.16364,0.00013,13.75247]
[1779359701939,34.9,77357.76,32.7,-0.16359,0.00013,13.75024]
[1779359702915,34.9,77358.27,32.7,-0.16353,0.00013,13.74673]
[1779359709407,34.9,77362.92,32.7,-0.16293,0.00013,13.71509]
[1779359710384,34.9,77362.92,32.7,-0.16293,0.00013,13.71509]
[1779359716045,34.9,77365.84,32.7,-0.16257,0.00013,13.69544]
[1779359716836,34.9,77366.08,32.7,-0.16254,0.00013,13.69382]
[1779359716855,34.9,77366.08,32.7,-0.16254,0.00013,13.69382]
[1779359718546,34.9,77372.79,32.7,-0.16169,0.00013,13.64852]
[1779359723604,34.9,77368.55,32.7,-0.16223,0.00013,13.6773]
[1779359724760,34.9,77368.25,32.7,-0.16227,0.00013,13.67934]
[1779359725003,34.9,77368.25,32.7,-0.16227,0.00013,13.67934]
[1779359729630,34.9,77367.3,32.7,-0.16239,0.00013,13.6858]
[1779359735018,34.9,77368.34,32.7,-0.16221,0.00013,13.6739]
[1779359738922,34.9,77367.06,32.7,-0.16237,0.00013,13.68256]
[1779359741857,34.9,77369.42,32.7,-0.16208,0.00013,13.66665]
[1779359743058,34.9,77368.59,32.7,-0.16218,0.00013,13.67227]
[1779359747613,34.9,77362.12,32.7,-0.163,0.00013,13.71602]
[1779359747811,34.9,77362.12,32.7,-0.163,0.00013,13.71602]
[1779359749766,34.9,77353.38,32.7,-0.16411,0.00013,13.77487]
[1779359750270,34.9,77353.38,32.7,-0.16411,0.00013,13.77487]
[1779359755051,34.9,77351.98,32.7,-0.16427,0.00013,13.78358]
[1779359755067,34.9,77351.98,32.7,-0.16427,0.00013,13.78358]
[1779359755088,34.9,77351.98,32.7,-0.16427,0.00013,13.78358]
[1779359755447,34.9,77348.87,32.7,-0.16467,0.00013,13.80443]
[1779359756247,34.9,77340.4,32.7,-0.16575,0.00013,13.86145]
[1779359762433,34.9,77339.75,32.7,-0.16581,0.00013,13.86479]
[1779359763867,34.9,77337.21,32.7,-0.16613,0.00013,13.8815]
[1779359765708,34.9,77335.46,32.7,-0.16635,0.00013,13.89304]
[1779359765878,34.9,77335.46,32.7,-0.16635,0.00013,13.89304]
[1779359770478,34.9,77336.01,32.7,-0.16627,0.00013,13.88911]
[1779359772921,34.89,77335.77,32.7,-0.16629,0.00013,13.89025]
[1779359778309,34.89,77333.31,32.7,-0.1666,0.00013,13.90631]
[1779359778673,34.89,77333.31,32.7,-0.1666,0.00013,13.90631]
[1779359778916,34.89,77333.31,32.7,-0.1666,0.00013,13.90631]
[1779359779317,34.89,77335.51,32.7,-0.16632,0.00013,13.89142]
[1779359784351,34.89,77335.47,32.7,-0.1663,0.00013,13.89053]
[1779359784899,34.89,77335.47,32.7,-0.1663,0.00013,13.89053]
[1779359785774,34.89,77339.6,32.7,-0.16577,0.00013,13.86242]
[1779359788550,34.89,77342.48,32.7,-0.16539,0.00013,13.8425]
[1779359788883,34.89,77342.48,32.7,-0.16539,0.00013,13.8425]
[1779359791763,34.89,77342.03,32.7,-0.16539,0.00013,13.8401]
[1779359791943,34.89,77342.03,32.7,-0.16539,0.00013,13.8401]
[1779359792296,34.89,77342.03,32.7,-0.16539,0.00013,13.8401]
[1779359792337,34.89,77342.03,32.7,-0.16539,0.00013,13.8401]
[1779359792410,34.89,77342.03,32.7,-0.16539,0.00013,13.8401]
[1779359793224,34.89,77346.58,32.7,-0.16481,0.00013,13.80921]
[1779359793680,34.88,77349.39,32.7,-0.16445,0.00013,13.7901]
[1779359796118,34.88,77350.09,32.7,-0.16435,0.00013,13.78516]
[1779359798894,34.88,77344.95,32.7,-0.165,0.00013,13.8195]
[1779359799926,34.88,77337.39,32.7,-0.16597,0.00013,13.8704]
[1779359802224,34.88,77333.93,32.7,-0.1664,0.00013,13.89328]
[1779359802241,34.88,77333.93,32.7,-0.1664,0.00013,13.89328]
[1779359802478,34.88,77333.27,32.7,-0.16648,0.00013,13.89749]
[1779359806673,34.88,77336.26,32.7,-0.1661,0.00013,13.87718]
[1779359807513,34.88,77334.82,32.7,-0.16628,0.00013,13.88689]
[1779359807745,34.88,77334.82,32.7,-0.16628,0.00013,13.88689]
[1779359808119,34.88,77334.82,32.7,-0.16628,0.00013,13.88689]
[1779359808731,34.88,77335.53,32.7,-0.16619,0.00013,13.88228]
[1779359809527,34.88,77335.56,32.7,-0.16619,0.00013,13.88226]
[1779359810832,34.88,77332.55,32.7,-0.16658,0.00013,13.90259]
[1779359811541,34.88,77328.96,32.7,-0.16704,0.00013,13.92681]
[1779359814245,34.88,77326.76,32.7,-0.16733,0.00013,13.94179]
[1779359814390,34.88,77326.76,32.7,-0.16733,0.00013,13.94179]
[1779359815237,34.88,77326.52,32.7,-0.16736,0.00013,13.94361]
[1779359815490,34.88,77326.52,32.7,-0.16736,0.00013,13.94361]
[1779359815322,34.88,77317.89,32.7,-0.16848,0.00013,14.00193]
[1779359815609,34.88,77317.89,32.7,-0.16848,0.00013,14.00193]
[1779359816679,34.88,77311.76,32.7,-0.16928,0.00013,14.04328]
[1779359821841,34.88,77307.5,32.7,-0.16983,0.00013,14.07165]
[1779359822006,34.88,77307.5,32.7,-0.16983,0.00013,14.07165]
[1779359822008,34.88,77307.5,32.7,-0.16983,0.00013,14.07165]
[1779359822583,34.88,77307.53,32.7,-0.16982,0.00013,14.07135]
[1779359822933,34.88,77307.53,32.7,-0.16982,0.00013,14.07135]
[1779359823189,34.88,77307.53,32.7,-0.16982,0.00013,14.07135]
[1779359823231,34.88,77301.95,32.7,-0.17055,0.00013,14.10886]
[1779359824914,34.88,77300.95,32.7,-0.17068,0.00013,14.11563]
[1779359825023,34.88,77300.95,32.7,-0.17068,0.00013,14.11563]
[1779359825383,34.88,77300.72,32.7,-0.17071,0.00013,14.11721]
[1779359825770,34.88,77300.72,32.7,-0.17071,0.00013,14.11721]
[1779359826375,34.88,77288.34,32.7,-0.17233,0.00013,14.20066]
[1779359827387,34.88,77288.34,32.7,-0.17233,0.00013,14.20066]
[1779359828703,34.88,77279.73,32.7,-0.17347,0.00013,14.25876]
[1779359834370,34.88,77283.05,32.7,-0.17304,0.00013,14.23658]
[1779359836738,34.88,77281.58,32.7,-0.17323,0.00013,14.24668]
[1779359836919,34.88,77281.58,32.7,-0.17323,0.00013,14.24668]
[1779359837101,34.88,77281.58,32.7,-0.17323,0.00013,14.24668]
[1779359837154,34.88,77281.58,32.7,-0.17323,0.00013,14.24668]
[1779359837456,34.88,77281.58,32.7,-0.17323,0.00013,14.24668]
[1779359837516,34.88,77285.02,32.7,-0.17278,0.00013,14.22359]
[1779359837602,34.88,77285.02,32.7,-0.17278,0.00013,14.22359]
[1779359838446,34.88,77299.67,32.7,-0.17085,0.00013,14.12468]
[1779359838977,34.88,77299.67,32.7,-0.17085,0.00013,14.12468]
[1779359841010,34.88,77304.82,32.7,-0.17018,0.00013,14.08973]
[1779359841058,34.88,77304.82,32.7,-0.17018,0.00013,14.08973]
[1779359841086,34.88,77304.82,32.7,-0.17018,0.00013,14.08973]
[1779359841292,34.88,77304.82,32.7,-0.17018,0.00013,14.08973]
[1779359842048,34.88,77304.37,32.7,-0.17023,0.00013,14.09266]
[1779359843786,34.88,77312.04,32.7,-0.16923,0.00013,14.04076]
[1779359847222,34.88,77316.35,32.7,-0.16867,0.00013,14.01177]
[1779359847280,34.88,77316.35,32.7,-0.16867,0.00013,14.01177]
[1779359847292,34.88,77316.35,32.7,-0.16867,0.00013,14.01177]
[1779359852831,34.88,77314.0,32.7,-0.16893,0.00013,14.02261]
[1779359857866,34.88,77313.39,32.7,-0.169,0.00013,14.02645]
[1779359863274,34.88,77311.88,32.7,-0.1692,0.00013,14.03631]
[1779359867012,34.88,77312.68,32.7,-0.16908,0.00013,14.03057]
[1779359872971,34.88,77316.84,32.7,-0.16854,0.00013,14.00204]
[1779359875548,34.88,77320.47,32.7,-0.16806,0.00013,13.9775]
[1779359881217,34.88,77322.92,32.7,-0.16775,0.00013,13.96095]
[1779359883171,34.88,77322.72,32.7,-0.16777,0.00013,13.96232]
[1779359889094,34.88,77323.5,32.7,-0.16768,0.00013,13.95729]
[1779359890068,34.88,77323.5,32.7,-0.16768,0.00013,13.95729]
[1779359890590,34.88,77323.5,32.7,-0.16768,0.00013,13.95729]
[1779359891971,34.88,77324.86,32.7,-0.1675,0.00013,13.94823]
[1779359892243,34.88,77324.86,32.7,-0.1675,0.00013,13.94823]
[1779359896153,34.88,77324.55,32.7,-0.16755,0.00013,13.95064]
[1779359898248,34.88,77324.64,32.7,-0.16754,0.00013,13.95024]
[1779359898790,34.88,77324.36,32.7,-0.16758,0.00013,13.95223]
[1779359899460,34.88,77324.36,32.7,-0.16758,0.00013,13.95223]
[1779359899463,34.88,77324.36,32.7,-0.16758,0.00013,13.95223]
[1779359899488,34.88,77324.36,32.7,-0.16758,0.00013,13.95223]
[1779359899503,34.88,77312.95,32.7,-0.16906,0.00013,14.0293]
[1779359900757,34.88,77304.95,32.7,-0.17011,0.00013,14.08342]
[1779359904294,34.88,77298.79,32.7,-0.17091,0.00013,14.12519]
[1779359909703,34.88,77297.89,32.7,-0.17104,0.00013,14.13142]
[1779359910066,34.88,77297.89,32.7,-0.17104,0.00013,14.13142]
[1779359910632,34.88,77297.89,32.7,-0.17104,0.00013,14.13142]
[1779359910635,34.88,77297.74,32.7,-0.17106,0.00013,14.13253]
[1779359910924,34.88,77297.74,32.7,-0.17106,0.00013,14.13253]
[1779359910934,34.88,77297.74,32.7,-0.17106,0.00013,14.13253]
[1779359911011,34.88,77297.74,32.7,-0.17106,0.00013,14.13253]
[1779359911385,34.88,77297.74,32.7,-0.17106,0.00013,14.13253]
[1779359911608,34.88,77297.74,32.7,-0.17106,0.00013,14.13253]
[1779359911547,34.88,77290.0,32.7,-0.17203,0.00013,14.17965]
[1779359912506,34.88,77290.0,32.7,-0.17203,0.00013,14.17965]
[1779359912554,34.88,77290.0,32.7,-0.17203,0.00013,14.17965]
[1779359912541,34.88,77280.36,32.7,-0.1733,0.00013,14.24469]
[1779359912929,34.88,77280.36,32.7,-0.1733,0.00013,14.24469]
[1779359913127,34.88,77280.36,32.7,-0.1733,0.00013,14.24469]
[1779359914416,34.88,77286.88,32.7,-0.17244,0.00013,14.20089]
[1779359914508,34.88,77286.88,32.7,-0.17244,0.00013,14.20089]
[1779359914561,34.88,77286.88,32.7,-0.17244,0.00013,14.20089]
[1779359915628,34.88,77267.27,32.7,-0.17504,0.00013,14.33304]
[1779359915909,34.88,77267.27,32.7,-0.17504,0.00013,14.33304]
[1779359916286,34.88,77260.22,32.7,-0.17598,0.00013,14.38037]
[1779359920796,34.88,77260.17,32.7,-0.17599,0.00013,14.38102]
[1779359920851,34.88,77260.17,32.7,-0.17599,0.00013,14.38102]
[1779359920881,34.88,77260.17,32.7,-0.17599,0.00013,14.38102]
[1779359920908,34.88,77260.17,32.7,-0.17599,0.00013,14.38102]
[1779359920981,34.88,77260.17,32.7,-0.17599,0.00013,14.38102]
[1779359921043,34.88,77260.17,32.7,-0.17599,0.00013,14.38102]
[1779359922196,34.88,77253.35,32.7,-0.1769,0.00013,14.42689]
[1779359922292,34.88,77253.35,32.7,-0.1769,0.00013,14.42689]
[1779359922312,34.88,77253.35,32.7,-0.1769,0.00013,14.42689]
[1779359922328,34.88,77245.85,32.7,-0.17791,0.00013,14.47723]
[1779359922687,34.88,77245.85,32.7,-0.17791,0.00013,14.47723]
[1779359924151,34.88,77244.23,32.7,-0.17813,0.00013,14.48823]
[1779359924917,34.88,77239.32,32.7,-0.17879,0.00013,14.52128]
[1779359924958,34.88,77239.32,32.7,-0.17879,0.00013,14.52128]
[1779359925085,34.88,77239.32,32.7,-0.17879,0.00013,14.52128]
[1779359925512,34.88,77239.32,32.7,-0.17879,0.00013,14.52128]
[1779359925914,34.88,77244.14,32.7,-0.17815,0.00013,14.48904]
[1779359926260,34.88,77244.14,32.7,-0.17815,0.00013,14.48904]
[1779359926263,34.88,77244.14,32.7,-0.17815,0.00013,14.48904]
[1779359926338,34.88,77244.14,32.7,-0.17815,0.00013,14.48904]
[1779359926464,34.88,77244.14,32.7,-0.17815,0.00013,14.48904]
[1779359926502,34.89,77253.09,32.7,-0.17695,0.00013,14.42912]
[1779359926748,34.89,77253.09,32.7,-0.17695,0.00013,14.42912]
[1779359926810,34.89,77253.09,32.7,-0.17695,0.00013,14.42912]
[1779359928319,34.89,77257.31,32.7,-0.17639,0.00013,14.4008]
[1779359929620,34.89,77258.31,32.7,-0.17625,0.00013,14.39414]
[1779359929642,34.89,77258.31,32.7,-0.17625,0.00013,14.39414]
[1779359935675,34.89,77263.34,32.7,-0.17559,0.00013,14.36095]
[1779359936435,34.89,77263.34,32.7,-0.17559,0.00013,14.36095]
[1779359936485,34.89,77260.46,32.7,-0.17598,0.00013,14.38041]
[1779359937084,34.89,77260.46,32.7,-0.17598,0.00013,14.38041]
[1779359940973,34.89,77254.94,32.7,-0.17673,0.00013,14.4179]
[1779359941479,34.89,77245.65,32.7,-0.17797,0.00013,14.48031]
[1779359942683,34.89,77240.26,32.7,-0.1787,0.00013,14.51661]
[1779359942696,34.89,77240.26,32.7,-0.1787,0.00013,14.51661]
[1779359943482,34.89,77240.26,32.7,-0.1787,0.00013,14.51661]
[1779359943493,34.89,77240.44,32.7,-0.17868,0.00013,14.51568]
[1779359944000,34.89,77240.44,32.7,-0.17868,0.00013,14.51568]
[1779359944737,34.89,77243.16,32.7,-0.17832,0.00013,14.49772]
[1779359945508,34.89,77245.37,32.7,-0.17803,0.00013,14.4832]
[1779359947467,34.89,77243.17,32.7,-0.17833,0.00013,14.49813]
[1779359947663,34.89,77237.98,32.7,-0.17903,0.00013,14.53307]
[1779359948790,34.89,77237.93,32.7,-0.17904,0.00013,14.53365]
[1779359951530,34.89,77233.78,32.7,-0.17961,0.00014,14.56192]
[1779359951883,34.9,77228.18,32.7,-0.18037,0.00014,14.59962]
[1779359951981,34.9,77228.18,32.7,-0.18037,0.00014,14.59962]
[1779359952028,34.9,77228.18,32.7,-0.18037,0.00014,14.59962]
[1779359952104,34.9,77228.18,32.7,-0.18037,0.00014,14.59962]
[1779359952117,34.9,77228.18,32.7,-0.18037,0.00014,14.59962]
[1779359952126,34.9,77228.18,32.7,-0.18037,0.00014,14.59962]
[1779359952650,34.9,77228.18,32.7,-0.18037,0.00014,14.59962]
[1779359952564,34.9,77214.81,32.7,-0.18219,0.00014,14.68918]
[1779359952720,34.9,77214.81,32.7,-0.18219,0.00014,14.68918]
[1779359953210,34.9,77214.81,32.7,-0.18219,0.00014,14.68918]
[1779359953214,34.9,77214.81,32.7,-0.18219,0.00014,14.68918]
[1779359954439,34.9,77211.15,32.7,-0.1827,0.00014,14.71385]
[1779359956483,34.9,77209.37,32.7,-0.18295,0.00014,14.72609]
[1779359956591,34.9,77209.34,32.7,-0.18296,0.00014,14.72645]
[1779359958579,34.9,77209.24,32.7,-0.18298,0.00014,14.72745]
[1779359961005,34.9,77208.74,32.7,-0.18306,0.00014,14.73179]
[1779359961048,34.9,77208.74,32.7,-0.18306,0.00014,14.73179]
[1779359961398,34.9,77208.74,32.7,-0.18306,0.00014,14.73179]
[1779359961627,34.9,77199.27,32.7,-0.18437,0.00014,14.7953]
[1779359962538,34.9,77199.27,32.7,-0.18437,0.00014,14.7953]
[1779359963883,34.9,77197.75,32.7,-0.18459,0.00014,14.80591]
[1779359964648,34.91,77206.07,32.7,-0.18345,0.00014,14.75065]
[1779359964913,34.91,77206.07,32.7,-0.18345,0.00014,14.75065]
[1779359965193,34.91,77206.07,32.7,-0.18345,0.00014,14.75065]
[1779359965655,34.91,77217.53,32.7,-0.18189,0.00014,14.67444]
[1779359966317,34.91,77217.53,32.7,-0.18189,0.00014,14.67444]
[1779359966662,34.91,77220.33,32.7,-0.18152,0.00014,14.65604]
[1779359971486,34.91,77226.91,32.7,-0.18064,0.00014,14.61297]
[1779359971490,34.91,77226.91,32.7,-0.18064,0.00014,14.61297]
[1779359971526,34.91,77226.91,32.7,-0.18064,0.00014,14.61297]
[1779359971697,34.91,77226.44,32.7,-0.18067,0.00014,14.61151]
[1779359971820,34.91,77226.44,32.7,-0.18067,0.00014,14.61151]
[1779359972977,34.91,77225.05,32.7,-0.18086,0.00014,14.62121]
[1779359975431,34.91,77223.03,32.7,-0.18115,0.00014,14.63548]
[1779359975843,34.92,77221.79,32.7,-0.18133,0.00014,14.64413]
[1779359976501,34.92,77221.79,32.7,-0.18133,0.00014,14.64413]
[1779359976846,34.92,77218.2,32.7,-0.18182,0.00014,14.66841]
[1779359976913,34.92,77218.2,32.7,-0.18182,0.00014,14.66841]
[1779359977426,34.92,77205.69,32.7,-0.18353,0.00014,14.7521]
[1779359979756,34.92,77198.02,32.7,-0.18459,0.00014,14.80351]
[1779359982721,34.92,77198.24,32.7,-0.18458,0.00014,14.80307]
[1779359983265,34.92,77198.24,32.7,-0.18458,0.00014,14.80307]
[1779359983377,34.92,77198.24,32.7,-0.18458,0.00014,14.80307]
[1779359983673,34.92,77198.24,32.7,-0.18458,0.00014,14.80307]
[1779359983736,34.92,77195.04,32.7,-0.18503,0.00014,14.82464]
[1779359983738,34.92,77195.04,32.7,-0.18503,0.00014,14.82464]
[1779359984902,34.92,77191.55,32.7,-0.18551,0.00014,14.84788]
[1779359986747,34.92,77186.34,32.7,-0.18624,0.00014,14.88297]
[1779359989386,34.92,77186.0,32.7,-0.18629,0.00014,14.88568]
[1779359989634,34.92,77186.0,32.7,-0.18629,0.00014,14.88568]
[1779359989760,34.92,77180.72,32.7,-0.18703,0.00014,14.92094]
[1779359990436,34.92,77180.72,32.7,-0.18703,0.00014,14.92094]
[1779359990580,34.92,77180.72,32.7,-0.18703,0.00014,14.92094]
[1779359990602,34.92,77180.72,32.7,-0.18703,0.00014,14.92094]
[1779359990730,34.92,77180.42,32.7,-0.18707,0.00014,14.92303]
[1779359991081,34.92,77180.42,32.7,-0.18707,0.00014,14.92303]
[1779359991208,34.92,77180.42,32.7,-0.18707,0.00014,14.92303]
[1779359991223,34.92,77180.42,32.7,-0.18707,0.00014,14.92303]
[1779359991403,34.92,77177.88,32.7,-0.18742,0.00014,14.94001]
[1779359992105,34.92,77177.88,32.7,-0.18742,0.00014,14.94001]
[1779359992166,34.92,77177.88,32.7,-0.18742,0.00014,14.94001]
[1779359992477,34.92,77177.88,32.7,-0.18742,0.00014,14.94001]
[1779359992750,34.93,77175.4,32.7,-0.18777,0.00014,14.95655]
[1779359994631,34.93,77176.56,32.7,-0.18761,0.00014,14.9489]
[1779359994960,34.93,77177.11,32.7,-0.18754,0.00014,14.94531]
[1779359995028,34.93,77177.11,32.7,-0.18754,0.00014,14.94531]
[1779359995368,34.93,77177.11,32.7,-0.18754,0.00014,14.94531]
[1779359995602,34.93,77177.11,32.7,-0.18754,0.00014,14.94531]
[1779359995671,34.93,77177.11,32.7,-0.18754,0.00014,14.94531]
[1779359995683,34.93,77177.96,32.7,-0.18742,0.00014,14.93973]
[1779359998283,34.93,77179.8,32.7,-0.18717,0.00014,14.92774]
[1779359999548,34.93,77176.87,32.7,-0.18758,0.00014,14.9477]
[1779360000692,34.93,77175.81,32.7,-0.18774,0.00014,14.95496]
[1779360000699,34.93,77175.81,32.7,-0.18774,0.00014,14.95496]
[1779360000748,34.93,77175.81,32.7,-0.18774,0.00014,14.95496]
[1779360000794,34.93,77175.81,32.7,-0.18774,0.00014,14.95496]
[1779360000845,34.93,77174.16,32.7,-0.18797,0.00014,14.96592]
[1779360000916,34.93,77174.16,32.7,-0.18797,0.00014,14.96592]
[1779360000958,34.93,77174.16,32.7,-0.18797,0.00014,14.96592]
[1779360000993,34.93,77174.16,32.7,-0.18797,0.00014,14.96592]
[1779360001015,34.93,77174.16,32.7,-0.18797,0.00014,14.96592]
[1779360001215,34.93,77178.61,32.7,-0.18735,0.00014,14.93657]
[1779360002246,34.93,77178.61,32.7,-0.18735,0.00014,14.93657]
[1779360002693,34.93,77178.61,32.7,-0.18735,0.00014,14.93657]
[1779360002708,34.93,77196.58,32.7,-0.18488,0.00014,14.8173]
[1779360002913,34.93,77196.58,32.7,-0.18488,0.00014,14.8173]
[1779360003117,34.93,77196.58,32.7,-0.18488,0.00014,14.8173]
[1779360003387,34.93,77196.58,32.7,-0.18488,0.00014,14.8173]
[1779360003493,34.93,77196.58,32.7,-0.18488,0.00014,14.8173]
[1779360003510,34.93,77196.58,32.7,-0.18488,0.00014,14.8173]
[1779360003525,34.93,77196.58,32.7,-0.18488,0.00014,14.8173]
[1779360003631,34.94,77204.69,32.7,-0.18381,0.00014,14.76547]
[1779360003915,34.94,77204.69,32.7,-0.18381,0.00014,14.76547]
[1779360004419,34.94,77204.69,32.7,-0.18381,0.00014,14.76547]
[1779360004486,34.94,77204.69,32.7,-0.18381,0.00014,14.76547]
[1779360004495,34.94,77204.69,32.7,-0.18381,0.00014,14.76547]
[1779360005976,34.94,77192.44,32.7,-0.1855,0.00014,14.84756]
[1779360009422,34.94,77193.06,32.7,-0.18543,0.00014,14.84404]
[1779360009931,34.94,77193.61,32.7,-0.18535,0.00014,14.84057]
[1779360010117,34.94,77193.61,32.7,-0.18535,0.00014,14.84057]
[1779360010124,34.94,77193.61,32.7,-0.18535,0.00014,14.84057]
[1779360010969,34.94,77199.75,32.7,-0.18451,0.00014,14.7999]
[1779360010981,34.94,77199.75,32.7,-0.18451,0.00014,14.7999]
[1779360010990,34.94,77199.75,32.7,-0.18451,0.00014,14.7999]
[1779360011262,34.94,77199.75,32.7,-0.18451,0.00014,14.7999]
[1779360011913,34.94,77206.85,32.7,-0.18355,0.00014,14.75285]
[1779360011992,34.94,77206.85,32.7,-0.18355,0.00014,14.75285]
[1779360012560,34.94,77206.85,32.7,-0.18355,0.00014,14.75285]
[1779360012724,34.94,77206.85,32.7,-0.18355,0.00014,14.75285]
[1779360012653,34.94,77213.68,32.7,-0.18262,0.00014,14.70763]
[1779360012931,34.94,77213.68,32.7,-0.18262,0.00014,14.70763]
[1779360013695,34.94,77213.68,32.7,-0.18262,0.00014,14.70763]
[1779360014759,34.94,77223.49,32.7,-0.18129,0.00014,14.64226]
[1779360015290,34.94,77223.49,32.7,-0.18129,0.00014,14.64226]
[1779360015462,34.94,77223.49,32.7,-0.18129,0.00014,14.64226]
[1779360017233,34.94,77228.7,32.7,-0.18058,0.00014,14.60771]
[1779360018880,34.94,77228.55,32.7,-0.18061,0.00014,14.60903]
[1779360021600,34.95,77228.14,32.7,-0.18067,0.00014,14.61207]
[1779360021612,34.95,77228.14,32.7,-0.18067,0.00014,14.61207]
[1779360021724,34.95,77228.14,32.7,-0.18067,0.00014,14.61207]
[1779360022357,34.95,77225.22,32.7,-0.18107,0.00014,14.63172]
[1779360022432,34.95,77225.22,32.7,-0.18107,0.00014,14.63172]
[1779360022519,34.95,77225.22,32.7,-0.18107,0.00014,14.63172]
[1779360022536,34.95,77225.22,32.7,-0.18107,0.00014,14.63172]
[1779360022555,34.95,77225.22,32.7,-0.18107,0.00014,14.63172]
[1779360022726,34.95,77216.88,32.7,-0.18221,0.00014,14.68751]
[1779360022794,34.95,77216.88,32.7,-0.18221,0.00014,14.68751]
[1779360022934,34.95,77216.88,32.7,-0.18221,0.00014,14.68751]
[1779360022937,34.95,77216.88,32.7,-0.18221,0.00014,14.68751]
[1779360022985,34.95,77216.88,32.7,-0.18221,0.00014,14.68751]
[1779360023715,34.95,77198.88,32.7,-0.18467,0.00014,14.80774]
[1779360023769,34.95,77198.88,32.7,-0.18467,0.00014,14.80774]
[1779360024044,34.95,77198.88,32.7,-0.18467,0.00014,14.80774]
[1779360024124,34.95,77198.88,32.7,-0.18467,0.00014,14.80774]
[1779360024541,34.95,77198.88,32.7,-0.18467,0.00014,14.80774]
[1779360024571,34.95,77186.54,32.7,-0.18638,0.00014,14.89006]
[1779360025054,34.95,77186.54,32.7,-0.18638,0.00014,14.89006]
[1779360025115,34.95,77186.54,32.7,-0.18638,0.00014,14.89006]
[1779360025219,34.95,77186.54,32.7,-0.18638,0.00014,14.89006]
[1779360025455,34.95,77186.54,32.7,-0.18638,0.00014,14.89006]
[1779360026422,34.95,77182.69,32.7,-0.18691,0.00014,14.91577]
[1779360026603,34.95,77182.69,32.7,-0.18691,0.00014,14.91577]
[1779360026610,34.95,77182.69,32.7,-0.18691,0.00014,14.91577]
[1779360026702,34.95,77182.69,32.7,-0.18691,0.00014,14.91577]
[1779360026732,34.95,77182.69,32.7,-0.18691,0.00014,14.91577]
[1779360027237,34.95,77182.58,32.7,-0.18693,0.00014,14.91659]
[1779360027267,34.95,77182.58,32.7,-0.18693,0.00014,14.91659]
[1779360027275,34.95,77182.58,32.7,-0.18693,0.00014,14.91659]
[1779360027682,34.95,77182.58,32.7,-0.18693,0.00014,14.91659]
[1779360027730,34.95,77193.21,32.7,-0.18547,0.00014,14.84603]
[1779360028740,34.95,77207.22,32.7,-0.18354,0.00014,14.75281]
[1779360029635,34.95,77207.22,32.7,-0.18354,0.00014,14.75281]
[1779360031548,34.95,77210.7,32.7,-0.18308,0.00014,14.73]
[1779360031600,34.95,77210.7,32.7,-0.18308,0.00014,14.73]
[1779360031890,34.95,77210.86,32.7,-0.18301,0.00014,14.72428]
[1779360033497,34.95,77214.16,32.7,-0.18257,0.00014,14.7025]
[1779360033748,34.95,77214.16,32.7,-0.18257,0.00014,14.7025]
[1779360034704,34.95,77218.37,32.7,-0.182,0.00014,14.67466]
[1779360034741,34.95,77218.37,32.7,-0.182,0.00014,14.67466]
[1779360034753,34.95,77218.37,32.7,-0.182,0.00014,14.67466]
[1779360036655,34.95,77217.59,32.7,-0.18212,0.00014,14.68042]
[1779360036678,34.95,77214.56,32.7,-0.18254,0.00014,14.7009]
[1779360036914,34.95,77214.56,32.7,-0.18254,0.00014,14.7009]
[1779360036965,34.95,77214.56,32.7,-0.18254,0.00014,14.7009]
[1779360037080,34.95,77214.56,32.7,-0.18254,0.00014,14.7009]
[1779360037235,34.95,77214.56,32.7,-0.18254,0.00014,14.7009]
[1779360037647,34.95,77214.56,32.7,-0.18254,0.00014,14.7009]
[1779360037684,34.95,77214.56,32.7,-0.18254,0.00014,14.7009]
[1779360037662,34.96,77224.83,32.7,-0.18114,0.00014,14.63245]
[1779360040788,34.96,77231.59,32.7,-0.18023,0.00014,14.58775]
[1779360041766,34.96,77231.59,32.7,-0.18023,0.00014,14.58775]
[1779360041854,34.96,77229.43,32.7,-0.18053,0.00014,14.60236]
[1779360043588,34.96,77227.91,32.7,-0.18074,0.00014,14.61272]
[1779360043993,34.96,77230.16,32.7,-0.18044,0.00014,14.59783]
[1779360045920,34.96,77231.31,32.7,-0.18029,0.00014,14.59053]
[1779360046125,34.96,77231.31,32.7,-0.18029,0.00014,14.59053]
[1779360046409,34.96,77231.31,32.7,-0.18029,0.00014,14.59053]
[1779360046565,34.96,77231.31,32.7,-0.18029,0.00014,14.59053]
[1779360046732,34.96,77231.31,32.7,-0.18029,0.00014,14.59053]
[1779360047717,34.96,77226.18,32.7,-0.18099,0.00014,14.62495]
[1779360052157,34.96,77227.3,32.7,-0.18085,0.00014,14.61816]
[1779360054533,34.96,77229.51,32.7,-0.18055,0.00014,14.60368]
[1779360055712,34.96,77228.83,32.7,-0.18065,0.00014,14.60836]
[1779360055815,34.96,77226.56,32.7,-0.18096,0.00014,14.62366]
[1779360057390,34.96,77224.81,32.7,-0.1812,0.00014,14.63547]
[1779360057413,34.96,77224.81,32.7,-0.1812,0.00014,14.63547]
[1779360057644,34.96,77224.81,32.7,-0.1812,0.00014,14.63547]
[1779360057734,34.96,77223.57,32.7,-0.18137,0.00014,14.64385]
[1779360058179,34.96,77223.57,32.7,-0.18137,0.00014,14.64385]
[1779360058281,34.96,77223.57,32.7,-0.18137,0.00014,14.64385]
[1779360058404,34.96,77223.57,32.7,-0.18137,0.00014,14.64385]
[1779360058410,34.96,77223.57,32.7,-0.18137,0.00014,14.64385]
[1779360058804,34.96,77222.45,32.7,-0.18153,0.00014,14.65159]
[1779360058810,34.96,77222.45,32.7,-0.18153,0.00014,14.65159]
[1779360059642,34.96,77222.45,32.7,-0.18153,0.00014,14.65159]
[1779360060585,34.96,77226.07,32.7,-0.18104,0.00014,14.62752]
[1779360060682,34.97,77234.54,32.7,-0.17989,0.00014,14.57112]
[1779360060846,34.97,77234.54,32.7,-0.17989,0.00014,14.57112]
[1779360061632,34.97,77234.54,32.7,-0.17989,0.00014,14.57112]
[1779360061634,34.97,77234.54,32.7,-0.17989,0.00014,14.57112]
[1779360062843,34.97,77228.29,32.7,-0.18075,0.00014,14.61322]
[1779360063099,34.97,77228.29,32.7,-0.18075,0.00014,14.61322]
[1779360064292,34.97,77231.44,32.7,-0.18032,0.00014,14.59232]
[1779360065379,34.97,77232.05,32.7,-0.18024,0.00014,14.58841]
[1779360066879,34.97,77224.45,32.7,-0.18128,0.00014,14.63943]
[1779360071554,34.97,77224.44,32.7,-0.18129,0.00014,14.6401]
[1779360071654,34.97,77224.44,32.7,-0.18129,0.00014,14.6401]
[1779360071737,34.97,77224.62,32.7,-0.18127,0.00014,14.63905]
[1779360071915,34.97,77224.62,32.7,-0.18127,0.00014,14.63905]
[1779360072640,34.97,77224.62,32.7,-0.18127,0.00014,14.63905]
[1779360073671,34.97,77221.4,32.7,-0.18171,0.00014,14.6608]
[1779360074132,34.97,77220.25,32.7,-0.18187,0.00014,14.6687]
[1779360079421,34.98,77218.34,32.7,-0.18216,0.00014,14.68252]
[1779360079543,34.98,77218.67,32.7,-0.18211,0.00014,14.68053]
[1779360080923,34.98,77218.41,32.7,-0.18215,0.00014,14.68245]
[1779360083349,34.98,77218.96,32.7,-0.18209,0.00014,14.67916]
[1779360084350,34.98,77218.51,32.7,-0.18215,0.00014,14.68235]
[1779360085304,34.98,77217.64,32.7,-0.18227,0.00014,14.68833]
[1779360087007,34.98,77214.8,32.7,-0.18267,0.00014,14.7076]
[1779360090217,34.98,77221.14,32.7,-0.18181,0.00014,14.66587]
[1779360090348,34.98,77221.14,32.7,-0.18181,0.00014,14.66587]
[1779360090620,34.98,77218.35,32.7,-0.1822,0.00014,14.68468]
[1779360095655,34.99,77220.77,32.7,-0.18185,0.00014,14.66492]
[1779360097269,34.99,77220.97,32.7,-0.18183,0.00014,14.66387]
[1779360102704,34.99,77221.43,32.7,-0.1818,0.00014,14.6626]
[1779360107749,35.0,77220.85,32.7,-0.1819,0.00014,14.66765]
[1779360110064,35.0,77223.14,32.7,-0.18161,0.00014,14.65323]
[1779360113065,35.0,77218.99,32.7,-0.18219,0.00014,14.68177]
[1779360116073,35.0,77223.49,32.7,-0.1816,0.00014,14.65262]
[1779360118214,35.0,77223.48,32.7,-0.18161,0.00014,14.65329]
[1779360118816,35.01,77225.59,32.7,-0.18133,0.00014,14.63953]
[1779360119844,35.01,77225.59,32.7,-0.18133,0.00014,14.63953]
[1779360119865,35.01,77225.59,32.7,-0.18133,0.00014,14.63953]
[1779360120786,35.01,77226.22,32.7,-0.18125,0.00014,14.63558]
[1779360120940,35.01,77227.73,32.7,-0.18105,0.00014,14.62562]
[1779360121534,35.01,77227.73,32.7,-0.18105,0.00014,14.62562]
[1779360121816,35.01,77227.73,32.7,-0.18105,0.00014,14.62562]
[1779360122176,35.01,77227.27,32.7,-0.18111,0.00014,14.62881]
[1779360123009,35.01,77224.79,32.7,-0.18145,0.00014,14.64545]
[1779360123434,35.01,77224.79,32.7,-0.18145,0.00014,14.64545]
[1779360123436,35.01,77224.79,32.7,-0.18145,0.00014,14.64545]
[1779360123941,35.01,77220.57,32.7,-0.18203,0.00014,14.67366]
[1779360125683,35.01,77219.22,32.7,-0.18221,0.00014,14.68271]
[1779360127319,35.01,77223.8,32.7,-0.18159,0.00014,14.6523]
[1779360128469,35.01,77223.8,32.7,-0.18159,0.00014,14.65239]
[1779360130299,35.01,77224.13,32.7,-0.18155,0.00014,14.65027]
[1779360130371,35.01,77224.13,32.7,-0.18155,0.00014,14.65027]
[1779360130378,35.01,77224.13,32.7,-0.18155,0.00014,14.65027]
[1779360130803,35.01,77224.13,32.7,-0.18155,0.00014,14.65027]
[1779360132132,35.01,77230.3,32.7,-0.18072,0.00014,14.60946]
[1779360132133,35.01,77230.3,32.7,-0.18072,0.00014,14.60946]
[1779360132396,35.01,77230.3,32.7,-0.18072,0.00014,14.60946]
[1779360132931,35.01,77235.64,32.7,-0.18,0.00013,14.57401]
[1779360133017,35.01,77235.64,32.7,-0.18,0.00013,14.57401]
[1779360133768,35.01,77235.64,32.7,-0.18,0.00013,14.57401]
[1779360133808,35.01,77235.64,32.7,-0.18,0.00013,14.57401]
[1779360134022,35.01,77238.69,32.7,-0.17959,0.00013,14.55386]
[1779360134273,35.01,77238.69,32.7,-0.17959,0.00013,14.55386]
[1779360134522,35.01,77238.69,32.7,-0.17959,0.00013,14.55386]
[1779360134826,35.01,77238.69,32.7,-0.17959,0.00013,14.55386]
[1779360135004,35.01,77241.14,32.7,-0.17927,0.00013,14.53773]
[1779360136240,35.01,77241.9,32.7,-0.17917,0.00013,14.53289]
[1779360136281,35.01,77241.9,32.7,-0.17917,0.00013,14.53289]
[1779360136533,35.01,77241.9,32.7,-0.17917,0.00013,14.53289]
[1779360137333,35.01,77239.39,32.7,-0.17951,0.00013,14.54985]
[1779360142996,35.02,77236.95,32.7,-0.17986,0.00013,14.56726]
[1779360147041,35.02,77243.9,32.7,-0.17894,0.00013,14.52142]
[1779360147063,35.02,77243.9,32.7,-0.17894,0.00013,14.52142]
[1779360147275,35.02,77243.9,32.7,-0.17894,0.00013,14.52142]
[1779360147977,35.02,77246.06,32.7,-0.17866,0.00013,14.50744]
[1779360148047,35.02,77246.06,32.7,-0.17866,0.00013,14.50744]
[1779360148801,35.02,77261.91,32.7,-0.17654,0.00013,14.40165]
[1779360149403,35.02,77261.91,32.7,-0.17654,0.00013,14.40165]
[1779360149453,35.02,77261.91,32.7,-0.17654,0.00013,14.40165]
[1779360149545,35.02,77261.91,32.7,-0.17654,0.00013,14.40165]
[1779360149703,35.02,77262.44,32.7,-0.17647,0.00013,14.39836]
[1779360154275,35.02,77261.38,32.7,-0.17658,0.00013,14.40077]
[1779360155665,35.02,77262.76,32.7,-0.17639,0.00013,14.39169]
[1779360155872,35.02,77273.97,32.7,-0.17491,0.00013,14.31677]
[1779360155967,35.02,77273.97,32.7,-0.17491,0.00013,14.31677]
[1779360156661,35.02,77273.97,32.7,-0.17491,0.00013,14.31677]
[1779360158156,35.02,77277.36,32.7,-0.17447,0.00013,14.29451]
[1779360158284,35.02,77277.36,32.7,-0.17447,0.00013,14.29451]
[1779360158379,35.02,77277.36,32.7,-0.17447,0.00013,14.29451]
[1779360158791,35.02,77277.36,32.7,-0.17447,0.00013,14.29451]
[1779360158882,35.02,77279.9,32.7,-0.17414,0.00013,14.27772]
[1779360162107,35.02,77283.67,32.7,-0.17365,0.00013,14.25317]
[1779360162153,35.02,77283.67,32.7,-0.17365,0.00013,14.25317]
[1779360162166,35.02,77283.67,32.7,-0.17365,0.00013,14.25317]
[1779360163368,35.03,77283.48,32.7,-0.17368,0.00013,14.25467]
[1779360167435,35.03,77279.88,32.7,-0.17417,0.00013,14.2796]
[1779360169350,35.03,77280.01,32.7,-0.17416,0.00013,14.27913]
[1779360170975,35.03,77284.57,32.7,-0.17357,0.00013,14.24901]
[1779360171913,35.03,77284.57,32.7,-0.17357,0.00013,14.24901]
[1779360172449,35.03,77291.23,32.7,-0.1727,0.00013,14.20463]
[1779360172549,35.03,77293.15,32.7,-0.17245,0.00013,14.19187]
[1779360173526,35.03,77293.15,32.7,-0.17245,0.00013,14.19187]
[1779360175442,35.03,77293.42,32.7,-0.17242,0.00013,14.19029]
[1779360176694,35.03,77293.02,32.7,-0.17247,0.00013,14.19309]
[1779360179609,35.03,77295.51,32.7,-0.17215,0.00013,14.17676]
[1779360180461,35.03,77294.41,32.7,-0.1723,0.00013,14.18426]
[1779360181485,35.03,77295.84,32.7,-0.17211,0.00013,14.17479]
[1779360181494,35.03,77295.84,32.7,-0.17211,0.00013,14.17479]
[1779360181588,35.03,77292.32,32.7,-0.17258,0.00013,14.1985]
[1779360187309,35.04,77287.35,32.7,-0.17325,0.00013,14.23271]
[1779360188162,35.04,77287.35,32.7,-0.17325,0.00013,14.23271]
[1779360193663,35.04,77289.18,32.7,-0.17302,0.00013,14.22107]
[1779360199788,35.04,77288.34,32.7,-0.17314,0.00013,14.22753]
[1779360200284,35.04,77287.41,32.7,-0.17327,0.00013,14.23389]
[1779360202140,35.04,77294.57,32.7,-0.17233,0.00013,14.18621]
[1779360204821,35.04,77293.93,32.7,-0.17242,0.00013,14.19081]
[1779360209720,35.04,77289.08,32.7,-0.17307,0.00013,14.22381]
[1779360213303,35.05,77290.22,32.7,-0.17288,0.00013,14.21165]
[1779360213457,35.05,77290.22,32.7,-0.17288,0.00013,14.21165]
[1779360214097,35.05,77290.54,32.7,-0.17284,0.00013,14.20961]
[1779360214699,35.05,77290.54,32.7,-0.17284,0.00013,14.20961]
[1779360215415,35.05,77293.32,32.7,-0.17248,0.00013,14.19107]
[1779360220541,35.05,77295.2,32.7,-0.17225,0.00013,14.17923]
[1779360225016,35.05,77295.62,32.7,-0.1722,0.00013,14.1769]
[1779360230611,35.05,77296.57,32.7,-0.17209,0.00013,14.17127]
[1779360235646,35.05,77296.94,32.7,-0.17206,0.00013,14.16944]
[1779360240681,35.06,77297.68,32.7,-0.17197,0.00013,14.16514]
[1779360245716,35.06,77296.6,32.7,-0.17213,0.00013,14.173]
[1779360250751,35.06,77301.55,32.7,-0.17149,0.00013,14.14053]
[1779360251153,35.06,77301.55,32.7,-0.17149,0.00013,14.14053]
[1779360253512,35.06,77302.42,32.7,-0.17138,0.00013,14.13503]
[1779360253772,35.06,77302.02,32.7,-0.17144,0.00013,14.13788]
[1779360258809,35.06,77302.29,32.7,-0.1714,0.00013,14.13609]
[1779360263881,35.06,77298.78,32.7,-0.17186,0.00013,14.15951]
[1779360269887,35.06,77299.47,32.7,-0.17177,0.00013,14.15473]
[1779360271044,35.06,77299.47,32.7,-0.17177,0.00013,14.15473]
[1779360276811,35.06,77294.79,32.7,-0.17234,0.00013,14.1811]
[1779360283621,35.06,77293.85,32.7,-0.17246,0.00013,14.18727]
[1779360284650,35.06,77292.87,32.7,-0.17258,0.00013,14.19378]
[1779360284992,35.06,77293.41,32.7,-0.17251,0.00013,14.19011]
[1779360286712,35.06,77295.76,32.7,-0.17221,0.00013,14.17447]
[1779360287006,35.06,77296.92,32.7,-0.17206,0.00013,14.16682]
[1779360292045,35.06,77298.72,32.7,-0.17182,0.00013,14.15476]
[1779360296338,35.06,77294.23,32.7,-0.17241,0.00013,14.18481]
[1779360296344,35.06,77294.23,32.7,-0.17241,0.00013,14.18481]
[1779360296381,35.06,77294.23,32.7,-0.17241,0.00013,14.18481]
[1779360296399,35.06,77294.23,32.7,-0.17241,0.00013,14.18481]
[1779360296909,35.06,77294.23,32.7,-0.17241,0.00013,14.18481]
[1779360297080,35.06,77285.84,32.7,-0.17351,0.00013,14.24094]
[1779360299581,35.06,77283.0,32.7,-0.17389,0.00013,14.26014]
[1779360302045,35.06,77284.59,32.7,-0.17369,0.00013,14.24986]
[1779360303295,35.06,77283.39,32.7,-0.17385,0.00013,14.25826]
[1779360303805,35.06,77283.39,32.7,-0.17385,0.00013,14.25826]
[1779360303921,35.06,77283.39,32.7,-0.17385,0.00013,14.25826]
[1779360304650,35.06,77288.24,32.7,-0.17322,0.00013,14.22617]
[1779360308156,35.06,77280.45,32.7,-0.17426,0.00013,14.27887]
[1779360310679,35.07,77280.44,32.7,-0.17426,0.00013,14.27927]
[1779360310966,35.07,77280.44,32.7,-0.17426,0.00013,14.27927]
[1779360311225,35.07,77281.48,32.7,-0.17413,0.00013,14.27264]
[1779360311362,35.07,77281.48,32.7,-0.17413,0.00013,14.27264]
[1779360311375,35.07,77281.48,32.7,-0.17413,0.00013,14.27264]
[1779360311453,35.07,77281.48,32.7,-0.17413,0.00013,14.27264]
[1779360311528,35.07,77281.48,32.7,-0.17413,0.00013,14.27264]
[1779360311569,35.07,77261.7,32.7,-0.17676,0.00013,14.40499]
[1779360312193,35.07,77261.7,32.7,-0.17676,0.00013,14.40499]
[1779360312846,35.07,77261.7,32.7,-0.17676,0.00013,14.40499]
[1779360313061,35.07,77252.67,32.7,-0.17797,0.00013,14.4655]
[1779360318595,35.07,77248.61,32.7,-0.17852,0.00013,14.49319]
[1779360319441,35.07,77249.19,32.7,-0.17845,0.00013,14.48958]
[1779360322504,35.07,77254.32,32.7,-0.17777,0.00013,14.45566]
[1779360324745,35.07,77256.43,32.7,-0.1775,0.00013,14.44194]
[1779360324931,35.07,77256.43,32.7,-0.1775,0.00013,14.44194]
[1779360325021,35.07,77256.43,32.7,-0.1775,0.00013,14.44194]
[1779360326027,35.08,77259.38,32.7,-0.17714,0.00013,14.42437]
[1779360326279,35.08,77264.5,32.7,-0.17647,0.00013,14.39038]
[1779360326535,35.08,77264.5,32.7,-0.17647,0.00013,14.39038]
[1779360326781,35.08,77264.5,32.7,-0.17647,0.00013,14.39038]
[1779360327048,35.08,77264.5,32.7,-0.17647,0.00013,14.39038]
[1779360327283,35.08,77267.16,32.7,-0.17612,0.00013,14.37286]
[1779360327543,35.08,77267.16,32.7,-0.17612,0.00013,14.37286]
[1779360327785,35.08,77267.16,32.7,-0.17612,0.00013,14.37286]
[1779360328140,35.08,77268.28,32.7,-0.17597,0.00013,14.36564]
[1779360328287,35.08,77268.28,32.7,-0.17597,0.00013,14.36564]
[1779360328934,35.08,77268.28,32.7,-0.17597,0.00013,14.36564]
[1779360329041,35.08,77268.28,32.7,-0.17597,0.00013,14.36564]
[1779360329295,35.08,77266.48,32.7,-0.17622,0.00013,14.37792]
[1779360329545,35.08,77266.48,32.7,-0.17622,0.00013,14.37792]
[1779360330489,35.08,77256.05,32.7,-0.17761,0.00013,14.44797]
[1779360336369,35.09,77255.98,32.7,-0.17765,0.00013,14.44701]
[1779360341404,35.09,77256.12,32.7,-0.17764,0.00013,14.44681]
[1779360346441,35.1,77257.75,32.7,-0.17744,0.00013,14.43671]
[1779360351476,35.1,77261.2,32.7,-0.177,0.00013,14.4145]
[1779360355494,35.1,77258.35,32.7,-0.17739,0.00013,14.43405]
[1779360355551,35.1,77258.35,32.7,-0.17739,0.00013,14.43405]
[1779360355569,35.1,77258.35,32.7,-0.17739,0.00013,14.43405]
[1779360355671,35.1,77258.35,32.7,-0.17739,0.00013,14.43405]
[1779360355978,35.1,77258.35,32.7,-0.17739,0.00013,14.43405]
[1779360356283,35.1,77253.12,32.7,-0.17809,0.00013,14.46906]
[1779360356811,35.1,77253.12,32.7,-0.17809,0.00013,14.46906]
[1779360357067,35.1,77227.65,32.7,-0.18152,0.00014,14.6388]
[1779360357505,35.1,77227.65,32.7,-0.18152,0.00014,14.6388]
[1779360357608,35.1,77227.65,32.7,-0.18152,0.00014,14.6388]
[1779360357692,35.1,77227.65,32.7,-0.18152,0.00014,14.6388]
[1779360357929,35.1,77227.65,32.7,-0.18152,0.00014,14.6388]
[1779360357968,35.1,77225.9,32.7,-0.18176,0.00014,14.65046]
[1779360358526,35.1,77225.9,32.7,-0.18176,0.00014,14.65046]
[1779360358928,35.1,77225.9,32.7,-0.18176,0.00014,14.65046]
[1779360358939,35.1,77225.9,32.7,-0.18176,0.00014,14.65046]
[1779360358944,35.1,77225.9,32.7,-0.18176,0.00014,14.65046]
[1779360358984,35.1,77225.9,32.7,-0.18176,0.00014,14.65046]
[1779360361224,35.1,77233.04,32.7,-0.1808,0.00014,14.60329]
[1779360361279,35.1,77233.04,32.7,-0.1808,0.00014,14.60329]
[1779360361508,35.1,77233.04,32.7,-0.1808,0.00014,14.60329]
[1779360361551,35.1,77226.13,32.7,-0.18174,0.00014,14.64938]
[1779360362339,35.1,77226.13,32.7,-0.18174,0.00014,14.64938]
[1779360362345,35.1,77226.13,32.7,-0.18174,0.00014,14.64938]
[1779360362558,35.1,77226.13,32.7,-0.18174,0.00014,14.64938]
[1779360362794,35.1,77226.13,32.7,-0.18174,0.00014,14.64938]
[1779360363636,35.1,77220.63,32.7,-0.18249,0.00014,14.6861]
[1779360363726,35.1,77220.63,32.7,-0.18249,0.00014,14.6861]
[1779360363980,35.1,77220.63,32.7,-0.18249,0.00014,14.6861]
[1779360364228,35.1,77216.99,32.7,-0.18298,0.00014,14.7104]
[1779360364445,35.1,77216.99,32.7,-0.18298,0.00014,14.7104]
[1779360364932,35.1,77216.99,32.7,-0.18298,0.00014,14.7104]
[1779360364983,35.1,77216.99,32.7,-0.18298,0.00014,14.7104]
[1779360365235,35.1,77212.85,32.7,-0.18355,0.00014,14.73797]
[1779360365484,35.1,77212.85,32.7,-0.18355,0.00014,14.73797]
[1779360366073,35.1,77212.85,32.7,-0.18355,0.00014,14.73797]
[1779360366665,35.1,77213.26,32.7,-0.1835,0.00014,14.73532]
[1779360366740,35.1,77213.26,32.7,-0.1835,0.00014,14.73532]
[1779360366995,35.1,77213.26,32.7,-0.1835,0.00014,14.73532]
[1779360367243,35.11,77213.65,32.7,-0.18344,0.00014,14.7328]
[1779360367850,35.11,77213.65,32.7,-0.18344,0.00014,14.7328]
[1779360367931,35.11,77213.65,32.7,-0.18344,0.00014,14.7328]
[1779360367997,35.11,77213.65,32.7,-0.18344,0.00014,14.7328]
[1779360369157,35.11,77212.35,32.7,-0.18362,0.00014,14.7415]
[1779360369253,35.11,77212.74,32.7,-0.18357,0.00014,14.73897]
[1779360369755,35.11,77212.74,32.7,-0.18357,0.00014,14.73897]
[1779360369930,35.11,77212.74,32.7,-0.18357,0.00014,14.73897]
[1779360370293,35.11,77214.02,32.7,-0.1834,0.00014,14.73055]
[1779360370315,35.11,77214.02,32.7,-0.1834,0.00014,14.73055]
[1779360370434,35.11,77214.02,32.7,-0.1834,0.00014,14.73055]
[1779360370473,35.11,77214.02,32.7,-0.1834,0.00014,14.73055]
[1779360370913,35.11,77214.02,32.7,-0.1834,0.00014,14.73055]
[1779360370929,35.11,77209.78,32.7,-0.18399,0.00014,14.7594]
[1779360371305,35.11,77209.78,32.7,-0.18399,0.00014,14.7594]
[1779360371344,35.11,77209.78,32.7,-0.18399,0.00014,14.7594]
[1779360372595,35.11,77207.7,32.7,-0.18432,0.00014,14.77531]
[1779360375200,35.13,77208.84,32.7,-0.18428,0.00014,14.77346]
[1779360375231,35.13,77208.84,32.7,-0.18428,0.00014,14.77346]
[1779360375367,35.13,77208.84,32.7,-0.18428,0.00014,14.77346]
[1779360376633,35.14,77213.88,32.7,-0.18363,0.00014,14.74198]
[1779360376954,35.14,77213.88,32.7,-0.18363,0.00014,14.74198]
[1779360377336,35.14,77215.41,32.7,-0.18346,0.00014,14.73416]
[1779360377821,35.14,77215.41,32.7,-0.18346,0.00014,14.73416]
[1779360377990,35.14,77215.41,32.7,-0.18346,0.00014,14.73416]
[1779360378009,35.14,77215.41,32.7,-0.18346,0.00014,14.73416]
[1779360378476,35.15,77215.49,32.7,-0.1835,0.00014,14.73605]
[1779360380935,35.16,77210.85,32.7,-0.18422,0.00014,14.77113]
[1779360382354,35.18,77211.44,32.7,-0.18422,0.00014,14.77116]
[1779360385610,35.19,77211.01,32.7,-0.18439,0.00014,14.77931]
[1779360385754,35.19,77211.01,32.7,-0.18439,0.00014,14.77931]
[1779360385836,35.19,77211.01,32.7,-0.18439,0.00014,14.77931]
[1779360385870,35.19,77211.01,32.7,-0.18439,0.00014,14.77931]
[1779360385933,35.19,77211.01,32.7,-0.18439,0.00014,14.77931]
[1779360386092,35.19,77211.01,32.7,-0.18439,0.00014,14.77931]
[1779360386345,35.2,77214.75,32.7,-0.18391,0.00014,14.75641]
[1779360386595,35.2,77214.75,32.7,-0.18391,0.00014,14.75641]
[1779360386722,35.2,77214.75,32.7,-0.18391,0.00014,14.75641]
[1779360386819,35.2,77214.75,32.7,-0.18391,0.00014,14.75641]
[1779360386892,35.2,77214.75,32.7,-0.18391,0.00014,14.75641]
[1779360386925,35.2,77214.75,32.7,-0.18391,0.00014,14.75641]
[1779360386994,35.2,77214.75,32.7,-0.18391,0.00014,14.75641]
[1779360387147,35.2,77220.05,32.7,-0.18319,0.00014,14.72142]
[1779360387585,35.2,77220.05,32.7,-0.18319,0.00014,14.72142]
[1779360387602,35.2,77220.05,32.7,-0.18319,0.00014,14.72142]
[1779360387797,35.2,77220.05,32.7,-0.18319,0.00014,14.72142]
[1779360388197,35.2,77227.83,32.7,-0.18214,0.00014,14.67002]
[1779360390443,35.2,77228.5,32.7,-0.18205,0.00014,14.66567]
[1779360391042,35.2,77228.5,32.7,-0.18205,0.00014,14.66567]
[1779360393076,35.2,77233.08,32.7,-0.18139,0.00013,14.63058]
[1779360393263,35.2,77233.81,32.7,-0.18129,0.00013,14.62584]
[1779360393990,35.2,77235.68,32.7,-0.18104,0.00013,14.6135]
[1779360394880,35.2,77235.68,32.7,-0.18104,0.00013,14.6135]
[1779360398010,35.2,77237.43,32.7,-0.18081,0.00013,14.60206]
[1779360400896,35.2,77238.1,32.7,-0.18072,0.00013,14.5978]
[1779360401521,35.2,77240.25,32.7,-0.18044,0.00013,14.5836]
[1779360402764,35.2,77241.38,32.7,-0.18029,0.00013,14.57622]
[1779360403930,35.2,77241.95,32.7,-0.18021,0.00013,14.57252]
[1779360408827,35.2,77242.78,32.7,-0.18011,0.00013,14.56751]
[1779360413805,35.2,77244.94,32.7,-0.17983,0.00013,14.55375]
[1779360413921,35.2,77244.94,32.7,-0.17983,0.00013,14.55375]
[1779360414004,35.2,77244.94,32.7,-0.17983,0.00013,14.55375]
[1779360415658,35.21,77251.33,32.7,-0.17898,0.00013,14.5116]
[1779360417653,35.21,77251.09,32.7,-0.17902,0.00013,14.51339]
[1779360421917,35.21,77252.73,32.7,-0.1788,0.00013,14.50262]
[1779360421955,35.21,77252.73,32.7,-0.1788,0.00013,14.50262]
[1779360422004,35.21,77252.73,32.7,-0.1788,0.00013,14.50262]
[1779360422228,35.21,77252.73,32.7,-0.1788,0.00013,14.50262]
[1779360423743,35.21,77243.01,32.7,-0.1801,0.00013,14.56728]
[1779360425189,35.21,77243.99,32.7,-0.17997,0.00013,14.56088]
[1779360429281,35.21,77240.9,32.7,-0.1804,0.00013,14.58188]
[1779360430640,35.21,77242.57,32.7,-0.18018,0.00013,14.57089]
[1779360430968,35.21,77242.57,32.7,-0.18018,0.00013,14.57089]
[1779360431013,35.21,77242.57,32.7,-0.18018,0.00013,14.57089]
[1779360431492,35.21,77242.5,32.7,-0.18019,0.00013,14.57146]
[1779360433725,35.21,77243.52,32.7,-0.18006,0.00013,14.56497]
[1779360435301,35.21,77245.56,32.7,-0.17979,0.00013,14.5517]
[1779360435340,35.21,77245.56,32.7,-0.17979,0.00013,14.5517]
[1779360441118,35.21,77247.14,32.7,-0.17959,0.00013,14.54207]
[1779360442551,35.21,77247.09,32.7,-0.1796,0.00013,14.54254]
[1779360442913,35.21,77247.09,32.7,-0.1796,0.00013,14.54254]
[1779360444253,35.21,77248.54,32.7,-0.17941,0.00013,14.53306]
[1779360444932,35.21,77251.09,32.7,-0.17907,0.00013,14.51614]
[1779360445152,35.21,77251.09,32.7,-0.17907,0.00013,14.51614]
[1779360445404,35.21,77253.59,32.7,-0.17874,0.00013,14.49958]
[1779360450770,35.22,77257.37,32.7,-0.17824,0.00013,14.47487]
[1779360453089,35.22,77256.33,32.7,-0.17834,0.00013,14.47705]
[1779360453395,35.22,77258.78,32.7,-0.17801,0.00013,14.46084]
[1779360453514,35.22,77258.78,32.7,-0.17801,0.00013,14.46084]
[1779360454208,35.22,77269.54,32.7,-0.17658,0.00013,14.38943]
[1779360456907,35.22,77272.45,32.7,-0.1762,0.00013,14.37018]
[1779360457248,35.22,77272.45,32.7,-0.1762,0.00013,14.37018]
[1779360457710,35.22,77272.48,32.7,-0.1762,0.00013,14.37005]
[1779360463272,35.22,77273.42,32.7,-0.17607,0.00013,14.36396]
[1779360463638,35.22,77273.42,32.7,-0.17607,0.00013,14.36396]
[1779360466799,35.22,77274.1,32.7,-0.17599,0.00013,14.35951]
[1779360467455,35.22,77272.59,32.7,-0.17619,0.00013,14.36961]
[1779360468052,35.22,77272.59,32.7,-0.17619,0.00013,14.36961]
[1779360468165,35.22,77272.59,32.7,-0.17619,0.00013,14.36961]
[1779360468406,35.22,77272.86,32.7,-0.17615,0.00013,14.36784]
[1779360469074,35.22,77272.86,32.7,-0.17615,0.00013,14.36784]
[1779360469175,35.22,77266.98,32.7,-0.17693,0.00013,14.407]
[1779360470110,35.22,77266.98,32.7,-0.17693,0.00013,14.407]
[1779360472139,35.22,77264.96,32.7,-0.1772,0.00013,14.42058]
[1779360472143,35.22,77264.96,32.7,-0.1772,0.00013,14.42058]
[1779360472205,35.22,77264.96,32.7,-0.1772,0.00013,14.42058]
[1779360472256,35.22,77265.02,32.7,-0.1772,0.00013,14.42045]
[1779360473342,35.22,77274.08,32.7,-0.176,0.00013,14.36017]
[1779360476727,35.22,77273.27,32.7,-0.17611,0.00013,14.36559]
[1779360478166,35.22,77272.99,32.7,-0.17615,0.00013,14.36751]
[1779360479144,35.22,77273.44,32.7,-0.17609,0.00013,14.36454]
[1779360482934,35.22,77272.35,32.7,-0.17623,0.00013,14.3719]
[1779360486711,35.22,77272.34,32.7,-0.17624,0.00013,14.37207]
[1779360487865,35.22,77275.45,32.7,-0.17583,0.00013,14.35144]
[1779360488072,35.22,77277.08,32.7,-0.17561,0.00013,14.34063]
[1779360488333,35.22,77277.08,32.7,-0.17561,0.00013,14.34063]
[1779360491180,35.22,77277.72,32.7,-0.17553,0.00013,14.33641]
[1779360491230,35.22,77278.56,32.7,-0.17542,0.00013,14.33084]
[1779360491413,35.22,77278.56,32.7,-0.17542,0.00013,14.33084]
[1779360493792,35.22,77267.04,32.7,-0.17694,0.00013,14.40754]
[1779360494456,35.22,77263.02,32.7,-0.17748,0.00013,14.43423]
[1779360494558,35.22,77262.13,32.7,-0.17759,0.00013,14.44009]
[1779360495900,35.22,77262.13,32.7,-0.17759,0.00013,14.44009]
[1779360496086,35.22,77262.13,32.7,-0.17759,0.00013,14.44009]
[1779360497930,35.22,77256.79,32.7,-0.17831,0.00013,14.47564]
[1779360501414,35.22,77254.65,32.7,-0.1786,0.00013,14.49004]
[1779360501426,35.22,77254.65,32.7,-0.1786,0.00013,14.49004]
[1779360503960,35.22,77254.8,32.7,-0.17858,0.00013,14.48908]
[1779360503965,35.22,77254.8,32.7,-0.17858,0.00013,14.48908]
[1779360504133,35.22,77254.8,32.7,-0.17858,0.00013,14.48908]
[1779360504865,35.22,77255.67,32.7,-0.17846,0.00013,14.48332]
[1779360504979,35.22,77255.67,32.7,-0.17846,0.00013,14.48332]
[1779360506460,35.22,77260.36,32.7,-0.17784,0.00013,14.45226]
[1779360506480,35.22,77260.36,32.7,-0.17784,0.00013,14.45226]
[1779360506731,35.22,77260.36,32.7,-0.17784,0.00013,14.45226]
[1779360506981,35.22,77260.36,32.7,-0.17784,0.00013,14.45226]
[1779360507931,35.22,77260.39,32.7,-0.17784,0.00013,14.45214]
[1779360507986,35.22,77260.39,32.7,-0.17784,0.00013,14.45214]
[1779360508238,35.22,77260.39,32.7,-0.17784,0.00013,14.45214]
[1779360508490,35.22,77260.53,32.7,-0.17782,0.00013,14.45128]
[1779360508991,35.22,77260.53,32.7,-0.17782,0.00013,14.45128]
[1779360509243,35.22,77260.53,32.7,-0.17782,0.00013,14.45128]
[1779360509601,35.22,77260.8,32.7,-0.17778,0.00013,14.44956]
[1779360514371,35.22,77261.06,32.7,-0.17771,0.00013,14.44338]
[1779360515086,35.22,77261.06,32.7,-0.17771,0.00013,14.44338]
[1779360515247,35.22,77264.51,32.7,-0.17726,0.00013,14.42046]
[1779360517235,35.22,77267.35,32.7,-0.17688,0.00013,14.40153]
[1779360518030,35.22,77270.45,32.7,-0.17647,0.00013,14.38089]
[1779360519336,35.22,77271.63,32.7,-0.17631,0.00013,14.37303]
[1779360519767,35.22,77277.71,32.7,-0.1755,0.00013,14.3326]
[1779360521219,35.22,77278.62,32.7,-0.17539,0.00013,14.32661]
[1779360521249,35.22,77278.62,32.7,-0.17539,0.00013,14.32661]
[1779360521290,35.22,77278.62,32.7,-0.17539,0.00013,14.32661]
[1779360521317,35.22,77278.17,32.7,-0.17545,0.00013,14.32966]
[1779360522113,35.22,77278.17,32.7,-0.17545,0.00013,14.32966]
[1779360522831,35.22,77281.67,32.7,-0.17498,0.00013,14.30641]
[1779360523034,35.22,77281.67,32.7,-0.17498,0.00013,14.30641]
[1779360523561,35.22,77282.32,32.7,-0.1749,0.00013,14.30215]
[1779360525914,35.22,77281.45,32.7,-0.17502,0.00013,14.30807]
[1779360528900,35.23,77284.86,32.7,-0.17457,0.00013,14.28557]
[1779360532607,35.23,77285.93,32.7,-0.17444,0.00013,14.27888]
[1779360537798,35.23,77284.16,32.7,-0.17468,0.00013,14.29119]
[1779360539573,35.23,77284.17,32.7,-0.17468,0.00013,14.29121]
[1779360539637,35.23,77284.17,32.7,-0.17468,0.00013,14.29121]
[1779360540182,35.23,77284.17,32.7,-0.17468,0.00013,14.29121]
[1779360541898,35.23,77293.15,32.7,-0.17351,0.00013,14.23167]
[1779360541913,35.23,77293.15,32.7,-0.17351,0.00013,14.23167]
[1779360542000,35.23,77293.15,32.7,-0.17351,0.00013,14.23167]
[1779360542100,35.23,77293.15,32.7,-0.17351,0.00013,14.23167]
[1779360542138,35.23,77293.15,32.7,-0.17351,0.00013,14.23167]
[1779360542239,35.23,77295.01,32.7,-0.17327,0.00013,14.21945]
[1779360542568,35.23,77295.01,32.7,-0.17327,0.00013,14.21945]
[1779360544064,35.23,77295.0,32.7,-0.17327,0.00013,14.21951]
[1779360544156,35.23,77295.0,32.7,-0.17327,0.00013,14.21951]
[1779360544192,35.23,77295.0,32.7,-0.17327,0.00013,14.21951]
[1779360544438,35.23,77295.59,32.7,-0.17319,0.00013,14.21558]
[1779360544846,35.23,77299.46,32.7,-0.17268,0.00013,14.18979]
[1779360546011,35.23,77299.46,32.7,-0.17268,0.00013,14.18979]
[1779360546019,35.23,77299.46,32.7,-0.17268,0.00013,14.18979]
[1779360546148,35.23,77299.46,32.7,-0.17268,0.00013,14.18979]
[1779360546192,35.23,77299.46,32.7,-0.17268,0.00013,14.18979]
[1779360546277,35.23,77299.46,32.7,-0.17268,0.00013,14.18979]
[1779360546293,35.23,77299.37,32.7,-0.17269,0.00013,14.19029]
[1779360546913,35.23,77299.37,32.7,-0.17269,0.00013,14.19029]
[1779360547117,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360547693,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360547734,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360547788,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360547878,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360547885,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360548153,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360548224,35.23,77288.97,32.7,-0.17406,0.00013,14.25967]
[1779360548622,35.23,77281.4,32.7,-0.17506,0.00013,14.31018]
[1779360548761,35.23,77281.4,32.7,-0.17506,0.00013,14.31018]
[1779360548832,35.23,77281.4,32.7,-0.17506,0.00013,14.31018]
[1779360548993,35.23,77281.4,32.7,-0.17506,0.00013,14.31018]
[1779360549021,35.23,77281.4,32.7,-0.17506,0.00013,14.31018]
[1779360549275,35.23,77281.4,32.7,-0.17506,0.00013,14.31018]
[1779360549285,35.23,77281.4,32.7,-0.17506,0.00013,14.31018]
[1779360549146,35.23,77272.11,32.7,-0.17629,0.00013,14.37202]
[1779360549408,35.23,77272.11,32.7,-0.17629,0.00013,14.37202]
[1779360549772,35.23,77272.11,32.7,-0.17629,0.00013,14.37202]
[1779360549819,35.23,77272.11,32.7,-0.17629,0.00013,14.37202]
[1779360550209,35.23,77261.53,32.7,-0.1777,0.00013,14.44248]
[1779360550441,35.23,77261.53,32.7,-0.1777,0.00013,14.44248]
[1779360551603,35.23,77259.43,32.7,-0.17798,0.00013,14.45649]
[1779360551929,35.23,77259.43,32.7,-0.17798,0.00013,14.45649]
[1779360551935,35.23,77259.43,32.7,-0.17798,0.00013,14.45649]
[1779360552038,35.23,77259.43,32.7,-0.17798,0.00013,14.45649]
[1779360552115,35.23,77259.43,32.7,-0.17798,0.00013,14.45649]
[1779360552125,35.23,77259.43,32.7,-0.17798,0.00013,14.45649]
[1779360552213,35.23,77259.43,32.7,-0.17798,0.00013,14.45649]
[1779360552335,35.23,77254.25,32.7,-0.17867,0.00013,14.49092]
[1779360552510,35.23,77254.25,32.7,-0.17867,0.00013,14.49092]
[1779360552935,35.23,77254.25,32.7,-0.17867,0.00013,14.49092]
[1779360553006,35.23,77254.25,32.7,-0.17867,0.00013,14.49092]
[1779360553096,35.23,77236.23,32.7,-0.18109,0.00013,14.61058]
[1779360554560,35.23,77235.68,32.7,-0.18117,0.00013,14.61425]
[1779360555728,35.23,77236.19,32.7,-0.1811,0.00013,14.6109]
[1779360556025,35.23,77236.19,32.7,-0.1811,0.00013,14.6109]
[1779360556614,35.23,77237.05,32.7,-0.18098,0.00013,14.60524]
[1779360556783,35.23,77237.05,32.7,-0.18098,0.00013,14.60524]
[1779360556793,35.23,77237.05,32.7,-0.18098,0.00013,14.60524]
[1779360557047,35.23,77237.05,32.7,-0.18098,0.00013,14.60524]
[1779360557209,35.23,77237.05,32.7,-0.18098,0.00013,14.60524]
[1779360557291,35.23,77237.05,32.7,-0.18098,0.00013,14.60524]
[1779360558332,35.23,77214.42,32.7,-0.18405,0.00014,14.75495]
[1779360559210,35.23,77214.42,32.7,-0.18405,0.00014,14.75495]
[1779360559304,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559758,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559842,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559848,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559854,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559897,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559914,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559944,35.23,77212.19,32.7,-0.18435,0.00014,14.76953]
[1779360559968,35.23,77208.31,32.7,-0.18488,0.00014,14.79515]
[1779360560737,35.23,77208.31,32.7,-0.18488,0.00014,14.79515]
[1779360560955,35.23,77208.31,32.7,-0.18488,0.00014,14.79515]
[1779360562791,35.23,77202.65,32.7,-0.18566,0.00014,14.83273]
[1779360564732,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360564763,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360564822,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360564902,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360564938,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360564952,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360564998,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360565119,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360565301,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360565319,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360565328,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360565349,35.23,77202.82,32.7,-0.18564,0.00014,14.83181]
[1779360565375,35.23,77193.54,32.7,-0.18691,0.00014,14.89308]
[1779360565539,35.23,77193.54,32.7,-0.18691,0.00014,14.89308]
[1779360566356,35.23,77193.54,32.7,-0.18691,0.00014,14.89308]
[1779360566213,35.23,77186.4,32.7,-0.1879,0.00014,14.94042]
[1779360569452,35.23,77191.4,32.7,-0.18722,0.00014,14.90781]
[1779360571768,35.24,77194.27,32.7,-0.18679,0.00014,14.88436]
[1779360573035,35.24,77192.61,32.7,-0.18702,0.00014,14.89547]
[1779360578132,35.24,77195.78,32.7,-0.1866,0.00014,14.87545]
[1779360579700,35.25,77196.72,32.7,-0.18655,0.00014,14.87292]
[1779360583953,35.27,77196.67,32.7,-0.18666,0.00014,14.87857]
[1779360584150,35.27,77196.67,32.7,-0.18666,0.00014,14.87857]
[1779360587677,35.27,77199.53,32.7,-0.18628,0.00014,14.86022]
[1779360588671,35.27,77198.87,32.7,-0.18637,0.00014,14.86466]
[1779360592638,35.27,77202.07,32.7,-0.18594,0.00014,14.84393]
[1779360592646,35.27,77202.07,32.7,-0.18594,0.00014,14.84393]
[1779360593402,35.27,77202.07,32.7,-0.18594,0.00014,14.84393]
[1779360593496,35.27,77207.98,32.7,-0.18513,0.00014,14.8051]
[1779360593696,35.27,77207.98,32.7,-0.18513,0.00014,14.8051]
[1779360594698,35.27,77210.03,32.7,-0.18486,0.00014,14.79173]
[1779360594814,35.27,77210.03,32.7,-0.18486,0.00014,14.79173]
[1779360594915,35.27,77210.03,32.7,-0.18486,0.00014,14.79173]
[1779360595246,35.27,77210.03,32.7,-0.18486,0.00014,14.79173]
[1779360595864,35.27,77213.84,32.7,-0.18434,0.00014,14.76676]
[1779360595930,35.27,77213.84,32.7,-0.18434,0.00014,14.76676]
[1779360595954,35.27,77213.84,32.7,-0.18434,0.00014,14.76676]
[1779360596201,35.27,77213.84,32.7,-0.18434,0.00014,14.76676]
[1779360596398,35.27,77213.84,32.7,-0.18434,0.00014,14.76676]
[1779360596401,35.27,77213.84,32.7,-0.18434,0.00014,14.76676]
[1779360596452,35.27,77217.79,32.7,-0.18381,0.00014,14.7408]
[1779360597039,35.27,77217.79,32.7,-0.18381,0.00014,14.7408]
[1779360603810,35.27,77215.28,32.7,-0.18416,0.00014,14.7582]
[1779360606289,35.27,77220.4,32.7,-0.18347,0.00014,14.72468]
[1779360607549,35.28,77214.83,32.7,-0.18424,0.00014,14.76172]
[1779360608198,35.28,77214.83,32.7,-0.18424,0.00014,14.76172]
[1779360608499,35.28,77208.53,32.7,-0.1851,0.00014,14.80333]
[1779360612114,35.28,77202.71,32.7,-0.18589,0.00014,14.84165]
[1779360617375,35.28,77198.84,32.7,-0.18643,0.00014,14.86768]
[1779360618634,35.28,77198.29,32.7,-0.18651,0.00014,14.8714]
[1779360618756,35.28,77198.29,32.7,-0.18651,0.00014,14.8714]
[1779360618792,35.28,77198.29,32.7,-0.18651,0.00014,14.8714]
[1779360618940,35.28,77198.29,32.7,-0.18651,0.00014,14.8714]
[1779360619217,35.28,77198.29,32.7,-0.18651,0.00014,14.8714]
[1779360619372,35.28,77198.29,32.7,-0.18651,0.00014,14.8714]
[1779360619569,35.28,77190.83,32.7,-0.18754,0.00014,14.92056]
[1779360619646,35.28,77190.83,32.7,-0.18754,0.00014,14.92056]
[1779360619708,35.28,77190.83,32.7,-0.18754,0.00014,14.92056]
[1779360619738,35.28,77190.83,32.7,-0.18754,0.00014,14.92056]
[1779360619853,35.28,77190.83,32.7,-0.18754,0.00014,14.92056]
[1779360619866,35.28,77190.83,32.7,-0.18754,0.00014,14.92056]
[1779360620400,35.28,77176.74,32.7,-0.18948,0.00014,15.01314]
[1779360620808,35.28,77176.74,32.7,-0.18948,0.00014,15.01314]
[1779360620914,35.28,77176.74,32.7,-0.18948,0.00014,15.01314]
[1779360620931,35.28,77176.74,32.7,-0.18948,0.00014,15.01314]
[1779360621080,35.28,77176.74,32.7,-0.18948,0.00014,15.01314]
[1779360621179,35.28,77176.74,32.7,-0.18948,0.00014,15.01314]
[1779360621407,35.28,77163.73,32.7,-0.19129,0.00014,15.0985]
[1779360622200,35.28,77163.73,32.7,-0.19129,0.00014,15.0985]
[1779360622599,35.28,77160.39,32.7,-0.19176,0.00014,15.1205]
[1779360624954,35.28,77160.55,32.7,-0.19174,0.00014,15.11966]
[1779360629938,35.28,77159.76,32.7,-0.19186,0.00014,15.12522]
[1779360629946,35.28,77159.76,32.7,-0.19186,0.00014,15.12522]
[1779360631106,35.28,77159.59,32.7,-0.19189,0.00014,15.12653]
[1779360631598,35.28,77164.41,32.7,-0.19118,0.00014,15.09022]
[1779360631626,35.28,77164.41,32.7,-0.19118,0.00014,15.09022]
[1779360631861,35.28,77164.41,32.7,-0.19118,0.00014,15.09022]
[1779360631877,35.28,77164.41,32.7,-0.19118,0.00014,15.09022]
[1779360631919,35.28,77164.41,32.7,-0.19118,0.00014,15.09022]
[1779360631959,35.28,77164.41,32.7,-0.19118,0.00014,15.09022]
[1779360631994,35.28,77164.41,32.7,-0.19118,0.00014,15.09022]
[1779360632362,35.28,77173.18,32.7,-0.18996,0.00014,15.03289]
[1779360633044,35.28,77173.18,32.7,-0.18996,0.00014,15.03289]
[1779360633390,35.28,77182.23,32.7,-0.18871,0.00014,14.97354]
[1779360634953,35.28,77184.91,32.7,-0.18834,0.00014,14.95606]
[1779360634976,35.28,77184.91,32.7,-0.18834,0.00014,14.95606]
[1779360635096,35.28,77185.04,32.7,-0.18833,0.00014,14.95535]
[1779360635888,35.28,77185.04,32.7,-0.18833,0.00014,14.95535]
[1779360636018,35.28,77185.04,32.7,-0.18833,0.00014,14.95535]
[1779360637084,35.28,77181.37,32.7,-0.18884,0.00014,14.97965]
[1779360639072,35.28,77176.89,32.7,-0.18946,0.00014,15.00921]
[1779360639764,35.28,77177.21,32.7,-0.18942,0.00014,15.00736]
[1779360640261,35.28,77177.21,32.7,-0.18942,0.00014,15.00736]
[1779360640360,35.28,77178.91,32.7,-0.18919,0.00014,14.99633]
[1779360641419,35.28,77188.69,32.7,-0.18784,0.00014,14.93211]
[1779360646520,35.29,77190.9,32.7,-0.18754,0.00014,14.91804]
[1779360650030,35.29,77193.39,32.7,-0.1872,0.00014,14.90188]
[1779360655846,35.29,77194.79,32.7,-0.18702,0.00014,14.89327]
[1779360660034,35.29,77195.66,32.7,-0.18691,0.00014,14.88807]
[1779360660121,35.29,77195.66,32.7,-0.18691,0.00014,14.88807]
[1779360660125,35.29,77195.66,32.7,-0.18691,0.00014,14.88807]
[1779360660206,35.29,77199.74,32.7,-0.18636,0.00014,14.86133]
[1779360661604,35.29,77200.69,32.7,-0.18623,0.00014,14.85516]
[1779360663751,35.29,77199.69,32.7,-0.18637,0.00014,14.86192]
[1779360664708,35.29,77200.25,32.7,-0.18629,0.00014,14.85831]
[1779360667294,35.29,77199.81,32.7,-0.18636,0.00014,14.86135]
[1779360667782,35.29,77199.96,32.7,-0.18634,0.00014,14.86044]
[1779360670095,35.29,77200.1,32.7,-0.18632,0.00014,14.85966]
[1779360675800,35.29,77196.57,32.7,-0.18681,0.00014,14.88322]
[1779360677357,35.29,77196.57,32.7,-0.18681,0.00014,14.88322]
[1779360680463,35.29,77195.09,32.7,-0.18702,0.00014,14.89303]
[1779360683322,35.29,77195.71,32.7,-0.18693,0.00014,14.889]
[1779360683520,35.29,77195.56,32.7,-0.18695,0.00014,14.89]
[1779360683779,35.29,77195.56,32.7,-0.18695,0.00014,14.89]
[1779360684455,35.29,77195.56,32.7,-0.18695,0.00014,14.89]
[1779360684869,35.29,77192.51,32.7,-0.18737,0.00014,14.91007]
[1779360685294,35.29,77192.51,32.7,-0.18737,0.00014,14.91007]
[1779360686511,35.29,77191.42,32.7,-0.18752,0.00014,14.91722]
[1779360686537,35.29,77191.26,32.7,-0.18754,0.00014,14.91825]
[1779360687516,35.29,77191.26,32.7,-0.18754,0.00014,14.91825]
[1779360688066,35.29,77189.3,32.7,-0.18781,0.00014,14.9311]
[1779360689365,35.29,77187.06,32.7,-0.18812,0.00014,14.94578]
[1779360691606,35.29,77188.4,32.7,-0.18792,0.00014,14.93617]
[1779360692540,35.29,77187.88,32.7,-0.18795,0.00014,14.93468]
[1779360692919,35.29,77187.11,32.7,-0.18805,0.00014,14.93971]
[1779360697954,35.29,77186.41,32.7,-0.18814,0.00014,14.94371]
[1779360702760,35.28,77180.17,32.7,-0.18896,0.00014,14.98279]
[1779360703409,35.28,77180.17,32.7,-0.18896,0.00014,14.98279]
[1779360703441,35.28,77180.17,32.7,-0.18896,0.00014,14.98279]
[1779360703482,35.28,77179.11,32.7,-0.18909,0.00014,14.98879]
[1779360703621,35.28,77179.11,32.7,-0.18909,0.00014,14.98879]
[1779360703928,35.28,77179.11,32.7,-0.18909,0.00014,14.98879]
[1779360704066,35.28,77179.11,32.7,-0.18909,0.00014,14.98879]
[1779360704368,35.28,77179.11,32.7,-0.18909,0.00014,14.98879]
[1779360704379,35.28,77179.11,32.7,-0.18909,0.00014,14.98879]
[1779360704428,35.28,77179.75,32.7,-0.189,0.00014,14.98459]
[1779360704827,35.28,77179.75,32.7,-0.189,0.00014,14.98459]
[1779360704878,35.28,77179.75,32.7,-0.189,0.00014,14.98459]
[1779360709899,35.29,77188.24,32.7,-0.18788,0.00014,14.93138]
[1779360710000,35.29,77188.24,32.7,-0.18788,0.00014,14.93138]
[1779360710484,35.29,77188.24,32.7,-0.18788,0.00014,14.93138]
[1779360710484,35.29,77188.24,32.7,-0.18788,0.00014,14.93138]
[1779360710460,35.29,77183.61,32.7,-0.18852,0.00014,14.962]
[1779360710832,35.29,77183.61,32.7,-0.18852,0.00014,14.962]
[1779360710887,35.29,77183.61,32.7,-0.18852,0.00014,14.962]
[1779360710903,35.29,77183.61,32.7,-0.18852,0.00014,14.962]
[1779360711094,35.29,77183.61,32.7,-0.18852,0.00014,14.962]
[1779360711349,35.29,77172.72,32.7,-0.19003,0.00014,15.0336]
[1779360712133,35.29,77172.72,32.7,-0.19003,0.00014,15.0336]
[1779360713060,35.29,77172.7,32.7,-0.19007,0.00014,15.03516]
[1779360715894,35.3,77173.84,32.7,-0.18994,0.00014,15.02938]
[1779360717832,35.3,77172.83,32.7,-0.19009,0.00014,15.03629]
[1779360721704,35.3,77168.9,32.7,-0.19065,0.00014,15.06251]
[1779360722880,35.3,77170.11,32.7,-0.19048,0.00014,15.05469]
[1779360725025,35.3,77168.25,32.7,-0.19074,0.00014,15.06719]
[1779360726078,35.3,77169.99,32.7,-0.19051,0.00014,15.05598]
[1779360728495,35.3,77171.29,32.7,-0.19033,0.00014,15.04778]
[1779360728595,35.31,77171.3,32.7,-0.19033,0.00014,15.04793]
[1779360732995,35.31,77169.56,32.7,-0.19059,0.00014,15.06014]
[1779360735914,35.31,77170.58,32.7,-0.19046,0.00014,15.05403]
[1779360742265,35.31,77169.26,32.7,-0.19068,0.00014,15.06415]
[1779360742593,35.31,77169.26,32.7,-0.19068,0.00014,15.06415]
[1779360747151,35.32,77168.99,32.7,-0.19073,0.00014,15.06666]
[1779360750779,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360750851,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360750894,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360751012,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360751271,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360751338,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360751587,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360751590,35.32,77169.43,32.7,-0.19068,0.00014,15.06452]
[1779360751441,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360751794,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360751893,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360751989,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360752181,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360752203,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360752212,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360752385,35.32,77155.33,32.7,-0.19261,0.00014,15.15205]
[1779360752497,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360752893,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753032,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753079,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753131,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753165,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753309,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753319,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753513,35.32,77154.19,32.7,-0.1928,0.00014,15.16102]
[1779360753632,35.33,77151.77,32.7,-0.19318,0.00014,15.1788]
[1779360753664,35.33,77151.77,32.7,-0.19318,0.00014,15.1788]
[1779360753844,35.33,77151.77,32.7,-0.19318,0.00014,15.1788]
[1779360754162,35.33,77151.77,32.7,-0.19318,0.00014,15.1788]
[1779360754267,35.33,77151.77,32.7,-0.19318,0.00014,15.1788]
[1779360754472,35.33,77151.77,32.7,-0.19318,0.00014,15.1788]
[1779360754603,35.33,77151.77,32.7,-0.19318,0.00014,15.1788]
[1779360754558,35.34,77136.15,32.7,-0.19545,0.00014,15.28405]
[1779360755209,35.34,77136.15,32.7,-0.19545,0.00014,15.28405]
[1779360755435,35.34,77136.15,32.7,-0.19545,0.00014,15.28405]
[1779360755547,35.34,77136.15,32.7,-0.19545,0.00014,15.28405]
[1779360755597,35.34,77136.15,32.7,-0.19545,0.00014,15.28405]
[1779360755666,35.35,77132.75,32.7,-0.19599,0.00014,15.3088]
[1779360755707,35.35,77132.75,32.7,-0.19599,0.00014,15.3088]
[1779360756286,35.35,77132.75,32.7,-0.19599,0.00014,15.3088]
[1779360756529,35.35,77132.75,32.7,-0.19599,0.00014,15.3088]
[1779360756536,35.35,77132.75,32.7,-0.19599,0.00014,15.3088]
[1779360756600,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360756900,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360756916,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360756928,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360757044,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360757290,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360757386,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360757514,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360757567,35.35,77143.71,32.7,-0.19447,0.00014,15.23862]
[1779360757570,35.36,77155.42,32.7,-0.19287,0.00014,15.16432]
[1779360757682,35.36,77155.42,32.7,-0.19287,0.00014,15.16432]
[1779360757797,35.36,77155.42,32.7,-0.19287,0.00014,15.16432]
[1779360758667,35.36,77157.89,32.7,-0.19253,0.00014,15.14851]
[1779360759031,35.36,77157.89,32.7,-0.19253,0.00014,15.14851]
[1779360763630,35.36,77158.55,32.7,-0.19246,0.00014,15.14528]
[1779360763635,35.36,77158.55,32.7,-0.19246,0.00014,15.14528]
[1779360767431,35.37,77148.99,32.7,-0.19381,0.00014,15.20809]
[1779360767440,35.37,77148.99,32.7,-0.19381,0.00014,15.20809]
[1779360769153,35.37,77148.63,32.7,-0.19386,0.00014,15.21068]
[1779360769235,35.37,77148.63,32.7,-0.19386,0.00014,15.21068]
[1779360771292,35.37,77145.13,32.7,-0.1944,0.00014,15.23564]
[1779360772932,35.38,77145.93,32.7,-0.19435,0.00014,15.23329]
[1779360773850,35.39,77147.51,32.7,-0.19414,0.00014,15.22382]
[1779360776048,35.39,77151.1,32.7,-0.19368,0.00014,15.20236]
[1779360780874,35.39,77150.2,32.7,-0.19382,0.00014,15.20883]
[1779360785282,35.4,77152.98,32.7,-0.19345,0.00014,15.19203]
[1779360785710,35.4,77154.19,32.7,-0.19329,0.00014,15.18429]
[1779360789337,35.4,77145.75,32.7,-0.19448,0.00014,15.23955]
[1779360789338,35.4,77145.75,32.7,-0.19448,0.00014,15.23955]
[1779360790432,35.4,77145.58,32.7,-0.19452,0.00014,15.24137]
[1779360795224,35.4,77148.34,32.7,-0.19414,0.00014,15.22404]
[1779360795265,35.4,77148.34,32.7,-0.19414,0.00014,15.22404]
[1779360795315,35.4,77148.34,32.7,-0.19414,0.00014,15.22404]
[1779360795503,35.4,77148.34,32.7,-0.19414,0.00014,15.22404]
[1779360796270,35.4,77148.34,32.7,-0.19415,0.00014,15.22419]
[1779360796628,35.4,77148.34,32.7,-0.19415,0.00014,15.22419]
[1779360797076,35.4,77153.5,32.7,-0.19343,0.00014,15.19075]
[1779360800987,35.41,77159.04,32.7,-0.19266,0.00014,15.15522]
[1779360800989,35.41,77159.04,32.7,-0.19266,0.00014,15.15522]
[1779360801003,35.41,77159.04,32.7,-0.19266,0.00014,15.15522]
[1779360801467,35.41,77159.04,32.7,-0.19266,0.00014,15.15522]
[1779360801695,35.41,77151.2,32.7,-0.19377,0.00014,15.20664]
[1779360803066,35.41,77151.2,32.7,-0.19377,0.00014,15.20664]
[1779360809142,35.41,77152.2,32.7,-0.19364,0.00014,15.20079]
[1779360812554,35.41,77151.41,32.7,-0.19376,0.00014,15.2063]
[1779360815358,35.41,77149.43,32.7,-0.194,0.00014,15.2147]
[1779360815538,35.41,77149.43,32.7,-0.194,0.00014,15.2147]
[1779360815710,35.41,77152.95,32.7,-0.19351,0.00014,15.19202]
[1779360815827,35.41,77152.95,32.7,-0.19351,0.00014,15.19202]
[1779360815938,35.41,77152.95,32.7,-0.19351,0.00014,15.19202]
[1779360818534,35.41,77146.56,32.7,-0.19441,0.00014,15.23371]
[1779360818536,35.41,77146.56,32.7,-0.19441,0.00014,15.23371]
[1779360820343,35.42,77147.23,32.7,-0.19433,0.00014,15.22998]
[1779360820356,35.42,77147.23,32.7,-0.19433,0.00014,15.22998]
[1779360820371,35.42,77147.23,32.7,-0.19433,0.00014,15.22998]
[1779360821483,35.42,77146.16,32.7,-0.19449,0.00014,15.23713]
[1779360823275,35.42,77140.47,32.7,-0.19529,0.00014,15.27428]
[1779360823868,35.42,77139.74,32.7,-0.19542,0.00014,15.28052]
[1779360824434,35.42,77139.74,32.7,-0.19542,0.00014,15.28052]
[1779360824650,35.42,77139.74,32.7,-0.19542,0.00014,15.28052]
[1779360824893,35.43,77139.59,32.7,-0.19547,0.00014,15.28272]
[1779360824996,35.43,77139.59,32.7,-0.19547,0.00014,15.28272]
[1779360825156,35.43,77139.59,32.7,-0.19547,0.00014,15.28272]
[1779360825396,35.43,77139.59,32.7,-0.19547,0.00014,15.28272]
[1779360825658,35.43,77139.59,32.7,-0.19547,0.00014,15.28272]
[1779360825897,35.43,77139.3,32.7,-0.19554,0.00014,15.28577]
[1779360826039,35.43,77139.3,32.7,-0.19554,0.00014,15.28577]
[1779360826662,35.43,77139.3,32.7,-0.19554,0.00014,15.28577]
[1779360831907,35.44,77138.92,32.7,-0.19566,0.00014,15.29171]
[1779360836942,35.44,77143.18,32.7,-0.19508,0.00014,15.26464]
[1779360840723,35.44,77140.91,32.7,-0.1954,0.00014,15.27966]
[1779360841807,35.44,77147.21,32.7,-0.19452,0.00014,15.23887]
[1779360842340,35.44,77154.88,32.7,-0.19345,0.00014,15.18919]
[1779360843177,35.44,77154.88,32.7,-0.19345,0.00014,15.18919]
[1779360843336,35.44,77154.88,32.7,-0.19345,0.00014,15.18919]
[1779360844936,35.45,77153.69,32.7,-0.19362,0.00014,15.19733]
[1779360845718,35.45,77154.07,32.7,-0.19357,0.00014,15.19506]
[1779360848742,35.45,77151.62,32.7,-0.19393,0.00014,15.21154]
[1779360849773,35.45,77155.69,32.7,-0.19336,0.00014,15.18527]
[1779360849824,35.45,77155.69,32.7,-0.19336,0.00014,15.18527]
[1779360850129,35.45,77155.69,32.7,-0.19336,0.00014,15.18527]
[1779360850828,35.45,77157.52,32.7,-0.19311,0.00014,15.17359]
[1779360853814,35.45,77154.05,32.7,-0.1936,0.00014,15.1965]
[1779360859413,35.45,77153.78,32.7,-0.19365,0.00014,15.19874]
[1779360863977,35.45,77155.39,32.7,-0.19344,0.00014,15.18886]
[1779360864371,35.45,77155.39,32.7,-0.19344,0.00014,15.18886]
[1779360864465,35.45,77155.39,32.7,-0.19344,0.00014,15.18886]
[1779360864470,35.45,77155.39,32.7,-0.19344,0.00014,15.18886]
[1779360864874,35.45,77158.02,32.7,-0.19307,0.00014,15.1719]
[1779360865573,35.45,77158.02,32.7,-0.19307,0.00014,15.1719]
[1779360865639,35.45,77168.3,32.7,-0.19164,0.00014,15.10516]
[1779360867173,35.46,77176.9,32.7,-0.19046,0.00014,15.04966]
[1779360868769,35.46,77176.43,32.7,-0.19053,0.00014,15.05305]
[1779360869466,35.46,77176.47,32.7,-0.19053,0.00014,15.05294]
[1779360869849,35.46,77176.47,32.7,-0.19053,0.00014,15.05294]
[1779360870194,35.46,77176.33,32.7,-0.19055,0.00014,15.05402]
[1779360875487,35.46,77177.83,32.7,-0.19033,0.00014,15.04067]
[1779360876402,35.46,77176.0,32.7,-0.19059,0.00014,15.05293]
[1779360876583,35.46,77176.0,32.7,-0.19059,0.00014,15.05293]
[1779360876649,35.46,77174.66,32.7,-0.19078,0.00014,15.06197]
[1779360877243,35.47,77189.46,32.7,-0.18874,0.00014,14.96554]
[1779360877771,35.47,77189.46,32.7,-0.18874,0.00014,14.96554]
[1779360878638,35.47,77189.46,32.7,-0.18874,0.00014,14.96554]
[1779360879868,35.47,77188.78,32.7,-0.18885,0.00014,14.97065]
[1779360880460,35.47,77188.78,32.7,-0.18885,0.00014,14.97065]
[1779360882016,35.47,77197.94,32.7,-0.1876,0.00014,14.91105]
[1779360882021,35.47,77197.94,32.7,-0.1876,0.00014,14.91105]
[1779360885982,35.47,77198.0,32.7,-0.1876,0.00014,14.91137]
[1779360886434,35.47,77198.0,32.7,-0.1876,0.00014,14.91137]
[1779360886538,35.47,77197.68,32.7,-0.18765,0.00014,14.91363]
[1779360887799,35.47,77196.59,32.7,-0.1878,0.00014,14.9209]
[1779360893070,35.47,77201.01,32.7,-0.18721,0.00014,14.89269]
[1779360893281,35.47,77201.01,32.7,-0.18721,0.00014,14.89269]
[1779360897285,35.48,77202.78,32.7,-0.18698,0.00014,14.88178]
[1779360898217,35.48,77207.75,32.7,-0.18631,0.00014,14.84944]
[1779360898279,35.48,77207.75,32.7,-0.18631,0.00014,14.84944]
[1779360898737,35.48,77207.75,32.7,-0.18631,0.00014,14.84944]
[1779360899101,35.48,77213.26,32.7,-0.18556,0.00014,14.81359]
[1779360899139,35.48,77213.26,32.7,-0.18556,0.00014,14.81359]
[1779360905167,35.48,77214.41,32.7,-0.18544,0.00014,14.8076]
[1779360905317,35.48,77214.41,32.7,-0.18544,0.00014,14.8076]
[1779360905817,35.48,77214.48,32.7,-0.18543,0.00014,14.80744]
[1779360906895,35.48,77214.21,32.7,-0.18547,0.00014,14.8095]
[1779360906921,35.48,77214.21,32.7,-0.18547,0.00014,14.8095]
[1779360907017,35.48,77214.21,32.7,-0.18547,0.00014,14.8095]
[1779360907611,35.48,77214.21,32.7,-0.18547,0.00014,14.8095]
[1779360907623,35.48,77218.27,32.7,-0.18493,0.00014,14.78319]
[1779360908137,35.48,77218.27,32.7,-0.18493,0.00014,14.78319]
[1779360908829,35.48,77219.79,32.7,-0.18473,0.00014,14.77348]
[1779360909054,35.48,77219.79,32.7,-0.18473,0.00014,14.77348]
[1779360909336,35.48,77219.79,32.7,-0.18473,0.00014,14.77348]
[1779360909676,35.48,77219.79,32.7,-0.18473,0.00014,14.77348]
[1779360909700,35.48,77219.79,32.7,-0.18473,0.00014,14.77348]
[1779360909716,35.49,77223.9,32.7,-0.18417,0.00014,14.74671]
[1779360910594,35.49,77223.9,32.7,-0.18417,0.00014,14.74671]
[1779360912897,35.49,77228.89,32.7,-0.18351,0.00014,14.71462]
[1779360913048,35.49,77228.89,32.7,-0.18351,0.00014,14.71462]
[1779360913075,35.49,77228.89,32.7,-0.18351,0.00014,14.71462]
[1779360913119,35.49,77228.89,32.7,-0.18351,0.00014,14.71462]
[1779360913428,35.49,77228.89,32.7,-0.18351,0.00014,14.71462]
[1779360913612,35.49,77228.89,32.7,-0.18351,0.00014,14.71462]
[1779360913636,35.49,77228.89,32.7,-0.18351,0.00014,14.71462]
[1779360914127,35.49,77221.87,32.7,-0.18447,0.00014,14.76087]
[1779360915504,35.49,77215.52,32.7,-0.18533,0.00014,14.80264]
[1779360915788,35.49,77214.94,32.7,-0.18541,0.00014,14.80654]
[1779360915851,35.49,77214.94,32.7,-0.18541,0.00014,14.80654]
[1779360915870,35.49,77214.94,32.7,-0.18541,0.00014,14.80654]
[1779360916122,35.49,77214.94,32.7,-0.18541,0.00014,14.80654]
[1779360916373,35.49,77214.94,32.7,-0.18541,0.00014,14.80654]
[1779360916446,35.49,77214.94,32.7,-0.18541,0.00014,14.80654]
[1779360916872,35.49,77214.46,32.7,-0.18548,0.00014,14.80978]
[1779360917078,35.49,77214.46,32.7,-0.18548,0.00014,14.80978]
[1779360917127,35.49,77214.46,32.7,-0.18548,0.00014,14.80978]
[1779360917378,35.49,77214.46,32.7,-0.18548,0.00014,14.80978]
[1779360918148,35.49,77214.47,32.7,-0.18548,0.00014,14.80981]
[1779360919645,35.49,77214.46,32.7,-0.18548,0.00014,14.80998]
[1779360924070,35.49,77214.98,32.7,-0.18542,0.00014,14.80706]
[1779360929452,35.49,77214.77,32.7,-0.18546,0.00014,14.80884]
[1779360929655,35.49,77214.77,32.7,-0.18546,0.00014,14.80884]
[1779360929941,35.49,77213.98,32.7,-0.18557,0.00014,14.81422]
[1779360931633,35.49,77209.35,32.7,-0.1862,0.00014,14.84461]
[1779360932531,35.49,77210.58,32.7,-0.18599,0.00014,14.83175]
[1779360935768,35.49,77210.74,32.7,-0.18598,0.00014,14.8309]
[1779360940318,35.5,77216.11,32.7,-0.18525,0.00014,14.79615]
[1779360942539,35.5,77219.16,32.7,-0.18484,0.00014,14.77641]
[1779360942601,35.5,77219.16,32.7,-0.18484,0.00014,14.77641]
[1779360943011,35.5,77219.36,32.7,-0.18482,0.00014,14.77524]
[1779360945881,35.5,77223.69,32.7,-0.18424,0.00014,14.74734]
[1779360945884,35.5,77223.69,32.7,-0.18424,0.00014,14.74734]
[1779360951774,35.5,77223.92,32.7,-0.18423,0.00014,14.74693]
[1779360953860,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360953931,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954107,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954164,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954207,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954240,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954295,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954303,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954313,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954765,35.5,77221.02,32.7,-0.18463,0.00014,14.76625]
[1779360954813,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360954862,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360954876,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360955130,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360955241,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360955266,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360955444,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360955558,35.5,77181.89,32.7,-0.18999,0.00014,15.02206]
[1779360955819,35.5,77162.9,32.7,-0.19262,0.00014,15.14545]
[1779360955921,35.5,77162.9,32.7,-0.19262,0.00014,15.14545]
[1779360956227,35.5,77162.9,32.7,-0.19262,0.00014,15.14545]
[1779360956320,35.5,77162.9,32.7,-0.19262,0.00014,15.14545]
[1779360956602,35.5,77162.9,32.7,-0.19262,0.00014,15.14545]
[1779360956661,35.5,77162.9,32.7,-0.19262,0.00014,15.14545]
[1779360956729,35.5,77162.9,32.7,-0.19262,0.00014,15.14545]
[1779360956825,35.5,77163.71,32.7,-0.19251,0.00014,15.14018]
[1779360956955,35.5,77163.71,32.7,-0.19251,0.00014,15.14018]
[1779360957001,35.5,77163.71,32.7,-0.19251,0.00014,15.14018]
[1779360957022,35.5,77163.71,32.7,-0.19251,0.00014,15.14018]
[1779360957149,35.5,77163.71,32.7,-0.19251,0.00014,15.14018]
[1779360957631,35.5,77163.71,32.7,-0.19251,0.00014,15.14018]
[1779360957709,35.5,77163.71,32.7,-0.19251,0.00014,15.14018]
[1779360957832,35.5,77162.63,32.7,-0.19265,0.00014,15.14703]
[1779360958006,35.5,77162.63,32.7,-0.19265,0.00014,15.14703]
[1779360958031,35.5,77162.63,32.7,-0.19265,0.00014,15.14703]
[1779360958147,35.5,77162.63,32.7,-0.19265,0.00014,15.14703]
[1779360958516,35.5,77162.63,32.7,-0.19265,0.00014,15.14703]
[1779360959241,35.5,77162.63,32.7,-0.19265,0.00014,15.14703]
[1779360959554,35.5,77162.63,32.7,-0.19265,0.00014,15.14703]
[1779360960061,35.5,77160.35,32.7,-0.19297,0.00014,15.16181]
[1779360960353,35.5,77160.35,32.7,-0.19297,0.00014,15.16181]
[1779360962115,35.5,77157.61,32.7,-0.19335,0.00014,15.17955]
[1779360963258,35.5,77155.78,32.7,-0.1936,0.00014,15.1913]
[1779360968272,35.5,77154.11,32.7,-0.19383,0.00014,15.20183]
[1779360971425,35.5,77154.06,32.7,-0.19383,0.00014,15.20184]
[1779360972303,35.5,77155.21,32.7,-0.19367,0.00014,15.1943]
[1779360972327,35.5,77154.63,32.7,-0.19375,0.00014,15.198]
[1779360975374,35.5,77155.57,32.7,-0.19362,0.00014,15.19188]
[1779360976181,35.5,77155.84,32.7,-0.19358,0.00014,15.1901]
[1779360977940,35.5,77147.69,32.7,-0.19472,0.00014,15.24312]
[1779360982969,35.5,77146.09,32.7,-0.19495,0.00014,15.25352]
[1779360983117,35.5,77146.09,32.7,-0.19495,0.00014,15.25352]
[1779360983128,35.5,77146.09,32.7,-0.19495,0.00014,15.25352]
[1779360985078,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985463,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985500,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985570,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985585,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985708,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985730,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985801,35.5,77152.52,32.7,-0.19405,0.00014,15.2118]
[1779360985786,35.5,77155.25,32.7,-0.19366,0.00014,15.1941]
[1779360986646,35.5,77155.25,32.7,-0.19366,0.00014,15.1941]
[1779360988204,35.5,77161.97,32.7,-0.19272,0.00014,15.15032]
[1779360991388,35.5,77163.26,32.7,-0.19254,0.00014,15.14187]
[1779360993406,35.5,77163.98,32.7,-0.1924,0.00014,15.1323]
[1779360993583,35.5,77163.98,32.7,-0.1924,0.00014,15.1323]
[1779360995584,35.5,77165.16,32.7,-0.19223,0.00014,15.1246]
[1779360995645,35.5,77165.16,32.7,-0.19223,0.00014,15.1246]
[1779360998826,35.5,77167.87,32.7,-0.19186,0.00014,15.10703]
[1779360998886,35.5,77167.84,32.7,-0.19186,0.00014,15.10725]
[1779360998905,35.5,77167.84,32.7,-0.19186,0.00014,15.10725]
[1779360999045,35.5,77167.84,32.7,-0.19186,0.00014,15.10725]
[1779361002113,35.5,77169.16,32.7,-0.19168,0.00014,15.09875]
[1779361002655,35.5,77169.16,32.7,-0.19168,0.00014,15.09875]
[1779361002721,35.5,77169.16,32.7,-0.19168,0.00014,15.09875]
[1779361002721,35.5,77169.16,32.7,-0.19168,0.00014,15.09875]
[1779361002754,35.5,77169.16,32.7,-0.19168,0.00014,15.09875]
[1779361002854,35.5,77169.16,32.7,-0.19168,0.00014,15.09875]
[1779361002914,35.5,77169.44,32.7,-0.19164,0.00014,15.09697]
[1779361002940,35.5,77169.44,32.7,-0.19164,0.00014,15.09697]
[1779361005487,35.5,77155.4,32.7,-0.1936,0.00014,15.1882]
[1779361011682,35.5,77153.18,32.7,-0.1939,0.00014,15.20203]
[1779361014052,35.5,77156.19,32.7,-0.19347,0.00014,15.18222]
[1779361014879,35.5,77156.29,32.7,-0.19346,0.00014,15.18149]
[1779361020515,35.49,77157.45,32.7,-0.19329,0.00014,15.17371]
[1779361021934,35.49,77151.82,32.7,-0.19407,0.00014,15.21015]
[1779361022103,35.49,77151.82,32.7,-0.19407,0.00014,15.21015]
[1779361022172,35.49,77151.82,32.7,-0.19407,0.00014,15.21015]
[1779361022466,35.49,77151.82,32.7,-0.19407,0.00014,15.21015]
[1779361022567,35.49,77146.66,32.7,-0.1948,0.00014,15.24368]
[1779361022912,35.49,77146.66,32.7,-0.1948,0.00014,15.24368]
[1779361023577,35.49,77146.66,32.7,-0.1948,0.00014,15.24368]
[1779361024823,35.5,77144.06,32.7,-0.19517,0.00014,15.26067]
[1779361030575,35.5,77143.72,32.7,-0.19523,0.00014,15.26361]
[1779361030685,35.5,77143.72,32.7,-0.19523,0.00014,15.26361]
[1779361030975,35.5,77143.68,32.7,-0.19524,0.00014,15.26399]
[1779361032121,35.5,77141.48,32.7,-0.19555,0.00014,15.27835]
[1779361032946,35.5,77135.26,32.7,-0.19643,0.00014,15.31869]
[1779361033057,35.5,77135.26,32.7,-0.19643,0.00014,15.31869]
[1779361033072,35.5,77135.26,32.7,-0.19643,0.00014,15.31869]
[1779361033126,35.5,77135.26,32.7,-0.19643,0.00014,15.31869]
[1779361034486,35.5,77129.74,32.7,-0.19721,0.00014,15.35442]
[1779361034500,35.5,77129.74,32.7,-0.19721,0.00014,15.35442]
[1779361035297,35.5,77127.09,32.7,-0.19758,0.00014,15.37154]
[1779361035580,35.5,77127.09,32.7,-0.19758,0.00014,15.37154]
[1779361035651,35.5,77127.09,32.7,-0.19758,0.00014,15.37154]
[1779361035766,35.5,77127.09,32.7,-0.19758,0.00014,15.37154]
[1779361035886,35.5,77125.06,32.7,-0.19787,0.00014,15.38462]
[1779361035949,35.5,77125.06,32.7,-0.19787,0.00014,15.38462]
[1779361036025,35.5,77125.06,32.7,-0.19787,0.00014,15.38462]
[1779361036249,35.5,77125.06,32.7,-0.19787,0.00014,15.38462]
[1779361039592,35.5,77127.37,32.7,-0.19756,0.00014,15.37052]
[1779361039886,35.5,77127.37,32.7,-0.19756,0.00014,15.37052]
[1779361040852,35.5,77127.59,32.7,-0.19753,0.00014,15.36939]
[1779361041231,35.5,77127.22,32.7,-0.19759,0.00014,15.37207]
[1779361044913,35.51,77127.37,32.7,-0.19759,0.00014,15.37196]
[1779361044926,35.51,77127.37,32.7,-0.19759,0.00014,15.37196]
[1779361044981,35.51,77127.37,32.7,-0.1976,0.00014,15.37225]
[1779361047373,35.51,77131.71,32.7,-0.197,0.00014,15.34481]
[1779361047562,35.51,77131.71,32.7,-0.197,0.00014,15.34481]
[1779361049432,35.51,77130.52,32.7,-0.19718,0.00014,15.35315]
[1779361050220,35.51,77131.36,32.7,-0.19707,0.00014,15.34804]
[1779361050358,35.51,77131.36,32.7,-0.19707,0.00014,15.34804]
[1779361050371,35.51,77131.36,32.7,-0.19707,0.00014,15.34804]
[1779361050518,35.51,77131.36,32.7,-0.19707,0.00014,15.34804]
[1779361050914,35.51,77131.36,32.7,-0.19707,0.00014,15.34804]
[1779361050725,35.51,77139.08,32.7,-0.19598,0.00014,15.29846]
[1779361051257,35.51,77139.08,32.7,-0.19598,0.00014,15.29846]
[1779361051384,35.51,77139.08,32.7,-0.19598,0.00014,15.29846]
[1779361051552,35.51,77139.08,32.7,-0.19598,0.00014,15.29846]
[1779361052014,35.51,77143.47,32.7,-0.19533,0.00014,15.26544]
[1779361052054,35.51,77143.47,32.7,-0.19533,0.00014,15.26544]
[1779361052186,35.51,77143.47,32.7,-0.19533,0.00014,15.26544]
[1779361052639,35.51,77143.47,32.7,-0.19533,0.00014,15.26544]
[1779361052909,35.51,77143.47,32.7,-0.19533,0.00014,15.26544]
[1779361053377,35.52,77147.38,32.7,-0.19484,0.00014,15.24284]
[1779361053723,35.53,77149.93,32.7,-0.19454,0.00014,15.22931]
[1779361056380,35.55,77150.79,32.7,-0.19453,0.00014,15.22894]
[1779361057591,35.55,77150.47,32.7,-0.19459,0.00014,15.23148]
[1779361057600,35.55,77150.47,32.7,-0.19459,0.00014,15.23148]
[1779361057629,35.55,77150.47,32.7,-0.19459,0.00014,15.23148]
[1779361057642,35.55,77150.47,32.7,-0.19459,0.00014,15.23148]
[1779361057783,35.55,77150.47,32.7,-0.19459,0.00014,15.23148]
[1779361057931,35.55,77150.47,32.7,-0.19459,0.00014,15.23148]
[1779361057884,35.55,77151.61,32.7,-0.19444,0.00014,15.22457]
[1779361058296,35.55,77151.61,32.7,-0.19444,0.00014,15.22457]
[1779361058783,35.55,77151.61,32.7,-0.19444,0.00014,15.22457]
[1779361058794,35.55,77159.36,32.7,-0.19336,0.00014,15.1747]
[1779361060152,35.55,77162.71,32.7,-0.1929,0.00014,15.15338]
[1779361063760,35.56,77165.0,32.7,-0.19261,0.00014,15.13981]
[1779361063769,35.56,77165.0,32.7,-0.19261,0.00014,15.13981]
[1779361063944,35.56,77165.0,32.7,-0.19261,0.00014,15.13981]
[1779361063948,35.56,77165.13,32.7,-0.1926,0.00014,15.1394]
[1779361064290,35.56,77165.13,32.7,-0.1926,0.00014,15.1394]
[1779361064911,35.56,77173.03,32.7,-0.19152,0.00014,15.08873]
[1779361064994,35.56,77173.03,32.7,-0.19152,0.00014,15.08873]
[1779361065455,35.56,77173.03,32.7,-0.19152,0.00014,15.08873]
[1779361065880,35.58,77179.67,32.7,-0.19073,0.00014,15.05217]
[1779361071114,35.69,77182.66,32.7,-0.19104,0.00014,15.06745]
[1779361071694,35.69,77182.66,32.7,-0.19104,0.00014,15.06745]
[1779361073011,35.74,77185.35,32.7,-0.19094,0.00014,15.06311]
[1779361073265,35.74,77185.35,32.7,-0.19094,0.00014,15.06311]
[1779361073651,35.76,77186.2,32.7,-0.19095,0.00014,15.06416]
[1779361077244,35.76,77186.07,32.7,-0.191,0.00014,15.06648]
[1779361082718,35.77,77184.66,32.7,-0.19125,0.00014,15.07798]
[1779361082794,35.77,77184.66,32.7,-0.19125,0.00014,15.07798]
[1779361082944,35.77,77185.16,32.7,-0.19119,0.00014,15.07523]
[1779361083646,35.77,77185.16,32.7,-0.19119,0.00014,15.07523]
[1779361083930,35.77,77176.49,32.7,-0.19239,0.00014,15.13169]
[1779361085420,35.77,77173.88,32.7,-0.19276,0.00014,15.14896]
[1779361085581,35.77,77173.88,32.7,-0.19276,0.00014,15.14896]
[1779361086037,35.77,77172.26,32.7,-0.193,0.00014,15.15982]
[1779361087306,35.78,77172.48,32.7,-0.19298,0.00014,15.15893]
[1779361092113,35.78,77167.66,32.7,-0.1937,0.00014,15.1925]
[1779361097819,35.79,77164.04,32.7,-0.19426,0.00014,15.21846]
[1779361101698,35.8,77162.99,32.7,-0.19443,0.00014,15.2265]
[1779361106743,35.8,77162.69,32.7,-0.19451,0.00014,15.23051]
[1779361109798,35.81,77163.01,32.7,-0.1945,0.00014,15.22967]
[1779361109861,35.81,77163.01,32.7,-0.1945,0.00014,15.22967]
[1779361111551,35.82,77162.24,32.7,-0.19469,0.00014,15.23883]
[1779361112765,35.83,77156.01,32.7,-0.1956,0.00014,15.27778]
[1779361113807,35.85,77158.26,32.7,-0.19535,0.00014,15.26663]
[1779361113859,35.85,77158.26,32.7,-0.19535,0.00014,15.26663]
[1779361116941,35.89,77160.37,32.7,-0.19532,0.00014,15.26577]
[1779361121518,35.94,77161.72,32.7,-0.1955,0.00014,15.27416]
[1779361122216,35.95,77161.68,32.7,-0.19557,0.00014,15.27747]
[1779361122221,35.95,77161.68,32.7,-0.19557,0.00014,15.27747]
[1779361122579,35.95,77161.68,32.7,-0.19557,0.00014,15.27747]
[1779361122994,35.96,77153.77,32.7,-0.19673,0.00014,15.33095]
[1779361125809,35.98,77154.36,32.7,-0.19674,0.00014,15.33135]
[1779361131304,35.99,77152.13,32.7,-0.19715,0.00014,15.35065]
[1779361138098,36.0,77153.4,32.7,-0.19703,0.00014,15.3452]
[1779361143134,36.03,77156.56,32.7,-0.19676,0.00014,15.33274]
[1779361145451,36.04,77159.39,32.7,-0.19643,0.00014,15.31808]
[1779361150780,36.05,77158.42,32.7,-0.1966,0.00014,15.32598]
[1779361154963,36.05,77153.9,32.7,-0.19726,0.00014,15.35611]
[1779361164285,36.09,77152.19,32.7,-0.19774,0.00014,15.37806]
[1779361169323,36.1,77149.18,32.7,-0.19823,0.00014,15.40042]
[1779361171002,36.1,77148.4,32.7,-0.19834,0.00014,15.40559]
[1779361173494,36.1,77138.69,32.7,-0.19967,0.00014,15.46289]
[1779361181039,36.1,77138.12,32.7,-0.19977,0.00014,15.46768]
[1779361181467,36.11,77138.04,32.7,-0.19979,0.00014,15.46836]
[1779361186095,36.11,77142.77,32.7,-0.19915,0.00014,15.43939]
[1779361186124,36.11,77142.77,32.7,-0.19915,0.00014,15.43939]
[1779361188606,36.11,77132.79,32.7,-0.20055,0.00014,15.5029]
[1779361189065,36.11,77132.79,32.7,-0.20055,0.00014,15.5029]
[1779361189079,36.11,77132.79,32.7,-0.20055,0.00014,15.5029]
[1779361189862,36.11,77129.44,32.7,-0.20103,0.00014,15.52419]
[1779361189889,36.11,77129.44,32.7,-0.20103,0.00014,15.52419]
[1779361190170,36.11,77124.46,32.7,-0.20173,0.00014,15.55573]
[1779361191134,36.11,77117.68,32.7,-0.20269,0.00014,15.59865]
[1779361191148,36.11,77117.68,32.7,-0.20269,0.00014,15.59865]
[1779361191155,36.11,77117.68,32.7,-0.20269,0.00014,15.59865]
[1779361196410,36.11,77119.32,32.7,-0.20247,0.00014,15.58895]
[1779361197388,36.11,77119.42,32.7,-0.20246,0.00014,15.58847]
[1779361199172,36.11,77124.89,32.7,-0.2017,0.00014,15.5543]
[1779361199897,36.12,77125.64,32.7,-0.2016,0.00014,15.54977]
[1779361200167,36.12,77125.64,32.7,-0.2016,0.00014,15.54977]
[1779361201028,36.12,77125.64,32.7,-0.2016,0.00014,15.54977]
[1779361201104,36.12,77125.64,32.7,-0.2016,0.00014,15.54977]
[1779361201086,36.12,77128.85,32.7,-0.20115,0.00014,15.52971]
[1779361202071,36.12,77130.56,32.7,-0.20091,0.00014,15.51923]
[1779361203511,36.12,77129.23,32.7,-0.20111,0.00014,15.52797]
[1779361203575,36.12,77130.34,32.7,-0.20096,0.00014,15.52129]
[1779361206288,36.12,77128.5,32.7,-0.20123,0.00014,15.53339]
[1779361207633,36.12,77127.83,32.7,-0.20133,0.00014,15.53785]
[1779361207707,36.12,77127.09,32.7,-0.20144,0.00014,15.54262]
[1779361208258,36.12,77127.09,32.7,-0.20144,0.00014,15.54262]
[1779361213640,36.13,77120.01,32.7,-0.20246,0.00014,15.58862]
[1779361219509,36.13,77118.92,32.7,-0.20265,0.00014,15.59702]
[1779361224872,36.14,77119.4,32.7,-0.20261,0.00014,15.5952]
[1779361230246,36.14,77117.75,32.7,-0.20287,0.00014,15.60709]
[1779361233930,36.14,77127.06,32.7,-0.20154,0.00014,15.54436]
[1779361233969,36.15,77127.24,32.7,-0.20152,0.00014,15.54352]
[1779361239391,36.15,77126.83,32.7,-0.2016,0.00014,15.54716]
[1779361240183,36.15,77128.88,32.7,-0.20131,0.00014,15.53445]
[1779361240591,36.15,77128.88,32.7,-0.20131,0.00014,15.53445]
[1779361240678,36.15,77128.88,32.7,-0.20131,0.00014,15.53445]
[1779361241063,36.15,77104.21,32.7,-0.20481,0.00014,15.68984]
[1779361241245,36.15,77104.21,32.7,-0.20481,0.00014,15.68984]
[1779361241417,36.15,77104.21,32.7,-0.20481,0.00014,15.68984]
[1779361241517,36.15,77104.21,32.7,-0.20481,0.00014,15.68984]
[1779361241553,36.15,77104.21,32.7,-0.20481,0.00014,15.68984]
[1779361241803,36.15,77104.21,32.7,-0.20481,0.00014,15.68984]
[1779361242065,36.15,77104.21,32.7,-0.20481,0.00014,15.68984]
[1779361242117,36.16,77085.92,32.7,-0.20745,0.00014,15.80565]
[1779361242598,36.16,77085.92,32.7,-0.20745,0.00014,15.80565]
[1779361242669,36.16,77085.92,32.7,-0.20745,0.00014,15.80565]
[1779361243200,36.16,77082.24,32.7,-0.20798,0.00014,15.82872]
[1779361243843,36.16,77082.24,32.7,-0.20798,0.00014,15.82872]
[1779361244032,36.16,77082.24,32.7,-0.20798,0.00014,15.82872]
[1779361244147,36.16,77081.53,32.7,-0.20813,0.00014,15.83569]
[1779361244828,36.16,77081.53,32.7,-0.20813,0.00014,15.83569]
[1779361245811,36.17,77079.56,32.7,-0.20847,0.00014,15.85041]
[1779361245872,36.17,77079.56,32.7,-0.20847,0.00014,15.85041]
[1779361245957,36.17,77079.56,32.7,-0.20847,0.00014,15.85041]
[1779361246012,36.18,77079.71,32.7,-0.20852,0.00014,15.85256]
[1779361246396,36.18,77079.71,32.7,-0.20852,0.00014,15.85256]
[1779361246601,36.18,77079.71,32.7,-0.20852,0.00014,15.85256]
[1779361246817,36.18,77079.71,32.7,-0.20852,0.00014,15.85256]
[1779361247530,36.19,77083.91,32.7,-0.20794,0.00014,15.82759]
[1779361249651,36.2,77085.37,32.7,-0.20782,0.00014,15.82226]
[1779361249929,36.2,77085.37,32.7,-0.20782,0.00014,15.82226]
[1779361251423,36.22,77085.87,32.7,-0.20783,0.00014,15.82288]
[1779361252397,36.22,77085.72,32.7,-0.2079,0.00014,15.82598]
[1779361252739,36.22,77085.72,32.7,-0.2079,0.00014,15.82598]
[1779361252850,36.22,77085.72,32.7,-0.2079,0.00014,15.82598]
[1779361253157,36.22,77085.72,32.7,-0.2079,0.00014,15.82598]
[1779361253938,36.22,77099.91,32.7,-0.20588,0.00014,15.73783]
[1779361254674,36.22,77099.91,32.7,-0.20588,0.00014,15.73783]
[1779361255077,36.22,77099.91,32.7,-0.20588,0.00014,15.73783]
[1779361256490,36.23,77106.79,32.7,-0.20497,0.00014,15.69762]
[1779361256643,36.23,77106.79,32.7,-0.20497,0.00014,15.69762]
[1779361256695,36.23,77106.79,32.7,-0.20497,0.00014,15.69762]
[1779361257151,36.23,77106.79,32.7,-0.20497,0.00014,15.69762]
[1779361257153,36.23,77106.79,32.7,-0.20497,0.00014,15.69762]
[1779361257645,36.24,77108.63,32.7,-0.20471,0.00014,15.68641]
[1779361257898,36.24,77108.63,32.7,-0.20471,0.00014,15.68641]
[1779361260615,36.25,77113.59,32.7,-0.20412,0.00014,15.66025]
[1779361260648,36.25,77113.59,32.7,-0.20412,0.00014,15.66025]
[1779361266012,36.27,77118.47,32.7,-0.20356,0.00014,15.63598]
[1779361269540,36.28,77118.99,32.7,-0.20351,0.00014,15.63375]
[1779361269577,36.28,77118.99,32.7,-0.20351,0.00014,15.63375]
[1779361275087,36.28,77112.7,32.7,-0.20443,0.00014,15.67445]
[1779361277398,36.28,77112.71,32.7,-0.20444,0.00014,15.67479]
[1779361277512,36.28,77112.71,32.7,-0.20444,0.00014,15.67479]
[1779361279688,36.29,77107.85,32.7,-0.20514,0.00014,15.70563]
[1779361281122,36.29,77108.86,32.7,-0.205,0.00014,15.69958]
[1779361281142,36.29,77108.86,32.7,-0.205,0.00014,15.69958]
[1779361282453,36.29,77118.66,32.7,-0.20362,0.00014,15.63877]
[1779361286662,36.29,77112.64,32.7,-0.2045,0.00014,15.67738]
[1779361287943,36.29,77111.02,32.7,-0.20473,0.00014,15.6877]
[1779361287952,36.29,77111.02,32.7,-0.20473,0.00014,15.6877]
[1779361288096,36.29,77111.02,32.7,-0.20473,0.00014,15.6877]
[1779361289049,36.29,77108.88,32.7,-0.20504,0.00014,15.70125]
[1779361290941,36.29,77101.05,32.7,-0.20616,0.00014,15.75061]
[1779361294433,36.3,77101.45,32.7,-0.20608,0.00014,15.74413]
[1779361294652,36.3,77101.45,32.7,-0.20608,0.00014,15.74413]
[1779361295238,36.3,77113.36,32.7,-0.20439,0.00014,15.67002]
[1779361295654,36.3,77113.36,32.7,-0.20439,0.00014,15.67002]
[1779361296245,36.3,77121.64,32.7,-0.20323,0.00014,15.61852]
[1779361301309,36.3,77123.59,32.7,-0.20298,0.00014,15.60739]
[1779361302493,36.31,77124.29,32.7,-0.2029,0.00014,15.60357]
[1779361304596,36.31,77124.89,32.7,-0.20282,0.00014,15.6001]
[1779361306510,36.31,77127.42,32.7,-0.20249,0.00014,15.58543]
[1779361306523,36.31,77127.42,32.7,-0.20249,0.00014,15.58543]
[1779361306686,36.31,77127.42,32.7,-0.20249,0.00014,15.58543]
[1779361306886,36.31,77127.42,32.7,-0.20249,0.00014,15.58543]
[1779361306918,36.31,77129.99,32.7,-0.20213,0.00014,15.56971]
[1779361307252,36.31,77129.99,32.7,-0.20213,0.00014,15.56971]
[1779361307265,36.31,77129.99,32.7,-0.20213,0.00014,15.56971]
[1779361307501,36.31,77129.99,32.7,-0.20213,0.00014,15.56971]
[1779361307545,36.31,77129.99,32.7,-0.20213,0.00014,15.56971]
[1779361307861,36.31,77129.99,32.7,-0.20213,0.00014,15.56971]
[1779361307906,36.31,77137.6,32.7,-0.20107,0.00014,15.52228]
[1779361308658,36.31,77137.6,32.7,-0.20107,0.00014,15.52228]
[1779361308793,36.31,77137.6,32.7,-0.20107,0.00014,15.52228]
[1779361309155,36.31,77137.6,32.7,-0.20107,0.00014,15.52228]
[1779361309413,36.31,77142.66,32.7,-0.20038,0.00014,15.49087]
[1779361309857,36.31,77142.66,32.7,-0.20038,0.00014,15.49087]
[1779361309917,36.31,77142.66,32.7,-0.20038,0.00014,15.49087]
[1779361310881,36.32,77143.84,32.7,-0.20022,0.00014,15.48387]
[1779361310922,36.32,77143.84,32.7,-0.20022,0.00014,15.48387]
[1779361311482,36.32,77144.06,32.7,-0.2002,0.00014,15.48291]
[1779361311709,36.32,77144.06,32.7,-0.2002,0.00014,15.48291]
[1779361311928,36.32,77144.06,32.7,-0.2002,0.00014,15.48291]
[1779361313803,36.32,77144.84,32.7,-0.2001,0.00014,15.47844]
[1779361313816,36.32,77144.84,32.7,-0.2001,0.00014,15.47844]
[1779361313953,36.32,77144.84,32.7,-0.2001,0.00014,15.47844]
[1779361314863,36.32,77147.88,32.7,-0.19969,0.00014,15.46018]
[1779361314941,36.32,77147.88,32.7,-0.19969,0.00014,15.46018]
[1779361316005,36.32,77150.2,32.7,-0.19938,0.00014,15.44605]
[1779361316860,36.32,77152.88,32.7,-0.19902,0.00014,15.42966]
[1779361319511,36.33,77154.55,32.7,-0.19882,0.00014,15.42065]
[1779361319517,36.33,77154.55,32.7,-0.19882,0.00014,15.42065]
[1779361319607,36.33,77154.7,32.7,-0.19881,0.00014,15.42021]
[1779361321664,36.33,77156.27,32.7,-0.1986,0.00014,15.41062]
[1779361321767,36.33,77156.27,32.7,-0.1986,0.00014,15.41062]
[1779361322026,36.33,77155.67,32.7,-0.19869,0.00014,15.41471]
[1779361322782,36.34,77144.52,32.7,-0.20025,0.00014,15.48532]
[1779361326359,36.34,77140.36,32.7,-0.20084,0.00014,15.5122]
[1779361327636,36.34,77140.24,32.7,-0.20087,0.00014,15.51333]
[1779361330714,36.34,77140.52,32.7,-0.20085,0.00014,15.51242]
[1779361330715,36.34,77140.52,32.7,-0.20085,0.00014,15.51242]
[1779361332124,36.34,77140.0,32.7,-0.20093,0.00014,15.51617]
[1779361335774,36.35,77133.88,32.7,-0.20181,0.00014,15.55534]
[1779361341560,36.35,77138.66,32.7,-0.20117,0.00014,15.52683]
[1779361343972,36.35,77139.07,32.7,-0.20112,0.00014,15.52448]
[1779361345195,36.35,77153.16,32.7,-0.19916,0.00014,15.43642]
[1779361350399,36.36,77153.37,32.7,-0.19916,0.00014,15.43644]
[1779361355658,36.36,77153.14,32.7,-0.19918,0.00014,15.43459]
[1779361358182,36.36,77153.96,32.7,-0.19907,0.00014,15.42969]
[1779361358278,36.37,77164.03,32.7,-0.19768,0.00014,15.36658]
[1779361358945,36.37,77164.03,32.7,-0.19768,0.00014,15.36658]
[1779361359037,36.37,77164.03,32.7,-0.19768,0.00014,15.36658]
[1779361360004,36.37,77166.9,32.7,-0.19729,0.00014,15.34884]
[1779361360349,36.37,77170.56,32.7,-0.1968,0.00014,15.32609]
[1779361360982,36.37,77170.56,32.7,-0.1968,0.00014,15.32609]
[1779361361461,36.37,77171.49,32.7,-0.19668,0.00014,15.32058]
[1779361363384,36.37,77172.5,32.7,-0.19655,0.00014,15.31491]
[1779361364233,36.37,77172.5,32.7,-0.19655,0.00014,15.31491]
[1779361364419,36.37,77174.95,32.7,-0.19622,0.00014,15.29981]
[1779361365236,36.37,77180.14,32.7,-0.19552,0.00014,15.26743]
[1779361366438,36.37,77177.69,32.7,-0.19586,0.00014,15.28327]
[1779361372650,36.38,77173.67,32.7,-0.19645,0.00014,15.31015]
[1779361372774,36.38,77173.67,32.7,-0.19645,0.00014,15.31015]
[1779361373077,36.38,77173.67,32.7,-0.19645,0.00014,15.31015]
[1779361373196,36.38,77173.67,32.7,-0.19645,0.00014,15.31015]
[1779361373293,36.38,77172.35,32.7,-0.19663,0.00014,15.31869]
[1779361373700,36.38,77172.35,32.7,-0.19663,0.00014,15.31869]
[1779361375149,36.38,77170.95,32.7,-0.19683,0.00014,15.32785]
[1779361375511,36.38,77170.2,32.7,-0.19694,0.00014,15.33289]
[1779361375762,36.38,77170.2,32.7,-0.19694,0.00014,15.33289]
[1779361376264,36.38,77170.2,32.7,-0.19694,0.00014,15.33289]
[1779361378800,36.39,77171.63,32.7,-0.19677,0.00014,15.32484]
[1779361379299,36.39,77171.63,32.7,-0.19677,0.00014,15.32484]
[1779361382152,36.39,77172.68,32.7,-0.19664,0.00014,15.31922]
[1779361382285,36.39,77172.68,32.7,-0.19664,0.00014,15.31922]
[1779361382373,36.39,77173.19,32.7,-0.19658,0.00014,15.31634]
[1779361382551,36.39,77173.19,32.7,-0.19658,0.00014,15.31634]
[1779361382774,36.39,77173.19,32.7,-0.19658,0.00014,15.31634]
[1779361382800,36.39,77173.19,32.7,-0.19658,0.00014,15.31634]
[1779361383053,36.39,77173.19,32.7,-0.19658,0.00014,15.31634]
[1779361383120,36.39,77177.49,32.7,-0.19599,0.00014,15.28945]
[1779361384668,36.39,77180.85,32.7,-0.19554,0.00014,15.26852]
[1779361390908,36.4,77185.86,32.7,-0.1949,0.00014,15.23917]
[1779361394110,36.4,77186.57,32.7,-0.19481,0.00014,15.23536]
[1779361394313,36.4,77186.57,32.7,-0.19481,0.00014,15.23536]
[1779361394806,36.4,77187.23,32.7,-0.19473,0.00014,15.23154]
[1779361394936,36.4,77191.14,32.7,-0.1942,0.00014,15.20716]
[1779361396863,36.4,77193.82,32.7,-0.19384,0.00014,15.19041]
[1779361397350,36.41,77196.32,32.7,-0.1935,0.00014,15.17481]
[1779361398918,36.41,77194.61,32.7,-0.19374,0.00014,15.18586]
[1779361399320,36.41,77194.61,32.7,-0.19374,0.00014,15.18586]
[1779361400461,36.41,77196.05,32.7,-0.19355,0.00014,15.1772]
[1779361403926,36.41,77200.2,32.7,-0.19301,0.00014,15.1517]
[1779361403999,36.41,77201.64,32.7,-0.19282,0.00014,15.14285]
[1779361409035,36.42,77202.84,32.7,-0.19268,0.00014,15.13684]
[1779361414070,36.42,77198.08,32.7,-0.19332,0.00014,15.16341]
[1779361419105,36.43,77201.35,32.7,-0.1929,0.00014,15.14415]
[1779361422898,36.43,77203.7,32.7,-0.1926,0.00014,15.13015]
[1779361423242,36.43,77205.8,32.7,-0.19232,0.00014,15.11717]
[1779361428872,36.43,77207.34,32.7,-0.19214,0.00014,15.10863]
[1779361428939,36.43,77207.34,32.7,-0.19214,0.00014,15.10863]
[1779361430067,36.43,77212.84,32.7,-0.1914,0.00014,15.07406]
[1779361432934,36.44,77216.57,32.7,-0.19091,0.00014,15.05121]
[1779361433203,36.44,77217.52,32.7,-0.19079,0.00014,15.04547]
[1779361434790,36.44,77216.94,32.7,-0.19087,0.00014,15.04955]
[1779361435217,36.44,77217.11,32.7,-0.19086,0.00014,15.04887]
[1779361438361,36.44,77217.5,32.7,-0.19082,0.00014,15.04704]
[1779361441634,36.45,77219.39,32.7,-0.19059,0.00013,15.03623]
[1779361441799,36.45,77219.39,32.7,-0.19059,0.00013,15.03623]
[1779361442266,36.45,77218.85,32.7,-0.19067,0.00013,15.03992]
[1779361442659,36.45,77218.85,32.7,-0.19067,0.00013,15.03992]
[1779361448308,36.45,77218.87,32.7,-0.19069,0.00013,15.0411]
[1779361453344,36.45,77219.1,32.7,-0.19068,0.00013,15.04065]
[1779361458369,36.46,77219.27,32.7,-0.19067,0.00013,15.04035]
[1779361463416,36.46,77220.28,32.7,-0.19056,0.00013,15.03515]
[1779361466654,36.46,77220.4,32.7,-0.19056,0.00013,15.03482]
[1779361469407,36.46,77218.66,32.7,-0.1908,0.00013,15.04651]
[1779361469762,36.47,77217.28,32.7,-0.191,0.00013,15.05581]
[1779361470931,36.47,77217.28,32.7,-0.191,0.00013,15.05581]
[1779361471012,36.47,77217.28,32.7,-0.191,0.00013,15.05581]
[1779361471267,36.47,77217.28,32.7,-0.191,0.00013,15.05581]
[1779361471515,36.47,77210.0,32.7,-0.19195,0.00014,15.0973]
[1779361473652,36.47,77212.4,32.7,-0.19163,0.00014,15.0824]
[1779361474998,36.47,77212.53,32.7,-0.19162,0.00014,15.08188]
[1779361475106,36.47,77212.53,32.7,-0.19162,0.00014,15.08188]
[1779361476233,36.47,77211.36,32.7,-0.19179,0.00014,15.08988]
[1779361476280,36.47,77211.36,32.7,-0.19179,0.00014,15.08988]
[1779361476301,36.47,77211.36,32.7,-0.19179,0.00014,15.08988]
[1779361476409,36.47,77206.98,32.7,-0.19239,0.00014,15.11786]
[1779361476537,36.47,77206.98,32.7,-0.19239,0.00014,15.11786]
[1779361476831,36.47,77206.98,32.7,-0.19239,0.00014,15.11786]
[1779361482069,36.48,77201.54,32.7,-0.19315,0.00014,15.15318]
[1779361486544,36.48,77193.36,32.7,-0.19428,0.00014,15.20578]
[1779361486573,36.48,77193.36,32.7,-0.19428,0.00014,15.20578]
[1779361486672,36.48,77193.36,32.7,-0.19428,0.00014,15.20578]
[1779361486913,36.48,77193.36,32.7,-0.19428,0.00014,15.20578]
[1779361487274,36.48,77193.36,32.7,-0.19428,0.00014,15.20578]
[1779361487890,36.48,77183.53,32.7,-0.19564,0.00014,15.26821]
[1779361489296,36.48,77183.53,32.7,-0.19564,0.00014,15.26821]
[1779361493582,36.48,77180.9,32.7,-0.19601,0.00014,15.28515]
[1779361498796,36.48,77180.14,32.7,-0.19612,0.00014,15.29047]
[1779361498861,36.48,77180.14,32.7,-0.19612,0.00014,15.29047]
[1779361499986,36.48,77180.26,32.7,-0.19611,0.00014,15.28981]
[1779361500050,36.48,77180.26,32.7,-0.19611,0.00014,15.28981]
[1779361500107,36.48,77180.26,32.7,-0.19611,0.00014,15.28981]
[1779361500143,36.48,77180.26,32.7,-0.19611,0.00014,15.28981]
[1779361500294,36.48,77180.26,32.7,-0.19611,0.00014,15.28981]
[1779361500736,36.48,77175.04,32.7,-0.19683,0.00014,15.32272]
[1779361505782,36.49,77169.43,32.7,-0.19761,0.00014,15.35856]
[1779361511254,36.49,77164.06,32.7,-0.19836,0.00014,15.3927]
[1779361518045,36.49,77157.63,32.7,-0.19926,0.00014,15.43315]
[1779361518386,36.49,77157.63,32.7,-0.19926,0.00014,15.43315]
[1779361518874,36.49,77155.75,32.7,-0.19952,0.00014,15.44491]
[1779361518975,36.49,77155.03,32.7,-0.19962,0.00014,15.44954]
[1779361520323,36.49,77155.03,32.7,-0.19962,0.00014,15.44954]
[1779361520378,36.49,77155.03,32.7,-0.19962,0.00014,15.44954]
[1779361525175,36.49,77155.0,32.7,-0.19963,0.00014,15.45028]
[1779361529522,36.49,77155.2,32.7,-0.19962,0.00014,15.44948]
[1779361535383,36.49,77157.03,32.7,-0.19934,0.00014,15.43389]
[1779361536090,36.49,77159.4,32.7,-0.19901,0.00014,15.41918]
[1779361536110,36.49,77159.4,32.7,-0.19901,0.00014,15.41918]
[1779361536369,36.49,77159.4,32.7,-0.19901,0.00014,15.41918]
[1779361536404,36.49,77159.4,32.7,-0.19901,0.00014,15.41918]
[1779361537555,36.5,77152.0,32.7,-0.20004,0.00014,15.46577]
[1779361538094,36.5,77152.0,32.7,-0.20004,0.00014,15.46577]
[1779361541789,36.5,77153.07,32.7,-0.1999,0.00014,15.45939]
[1779361541802,36.5,77153.07,32.7,-0.1999,0.00014,15.45939]
[1779361542134,36.5,77148.19,32.7,-0.20058,0.00014,15.49001]
[1779361542650,36.5,77148.19,32.7,-0.20058,0.00014,15.49001]
[1779361549028,36.5,77141.99,32.7,-0.20147,0.00014,15.52992]
[1779361549917,36.5,77141.99,32.7,-0.20147,0.00014,15.52992]
[1779361550269,36.5,77141.99,32.7,-0.20147,0.00014,15.52992]
[1779361551449,36.5,77140.56,32.7,-0.20167,0.00014,15.539]
[1779361551486,36.5,77140.56,32.7,-0.20167,0.00014,15.539]
[1779361551537,36.5,77139.24,32.7,-0.20186,0.00014,15.54739]
[1779361551556,36.5,77139.24,32.7,-0.20186,0.00014,15.54739]
[1779361551643,36.5,77139.24,32.7,-0.20186,0.00014,15.54739]
[1779361551695,36.5,77139.24,32.7,-0.20186,0.00014,15.54739]
[1779361551770,36.5,77139.24,32.7,-0.20186,0.00014,15.54739]
[1779361551957,36.5,77139.24,32.7,-0.20186,0.00014,15.54739]
[1779361552100,36.5,77139.24,32.7,-0.20186,0.00014,15.54739]
[1779361552691,36.5,77136.92,32.7,-0.20219,0.00014,15.562]
[1779361552733,36.5,77136.92,32.7,-0.20219,0.00014,15.562]
[1779361553227,36.5,77136.92,32.7,-0.20219,0.00014,15.562]
[1779361553445,36.5,77136.92,32.7,-0.20219,0.00014,15.562]
[1779361553532,36.5,77140.09,32.7,-0.20175,0.00014,15.54235]
[1779361553789,36.5,77140.09,32.7,-0.20175,0.00014,15.54235]
[1779361553948,36.5,77140.09,32.7,-0.20175,0.00014,15.54235]
[1779361554446,36.5,77140.09,32.7,-0.20175,0.00014,15.54235]
[1779361554702,36.5,77140.66,32.7,-0.20167,0.00014,15.53894]
[1779361555037,36.5,77140.66,32.7,-0.20167,0.00014,15.53894]
[1779361556000,36.5,77136.56,32.7,-0.20225,0.00014,15.56466]
[1779361556382,36.5,77136.56,32.7,-0.20225,0.00014,15.56466]
[1779361557087,36.5,77132.66,32.7,-0.20279,0.00014,15.58908]
[1779361561166,36.51,77133.83,32.7,-0.20264,0.00014,15.58218]
[1779361567154,36.51,77137.46,32.7,-0.20215,0.00014,15.56045]
[1779361571514,36.51,77145.03,32.7,-0.20111,0.00014,15.51388]
[1779361572029,36.51,77145.03,32.7,-0.20111,0.00014,15.51388]
[1779361574302,36.51,77148.11,32.7,-0.20069,0.00014,15.49511]
[1779361575408,36.51,77148.49,32.7,-0.20064,0.00014,15.49299]
[1779361575457,36.51,77148.49,32.7,-0.20064,0.00014,15.49299]
[1779361575691,36.51,77151.99,32.7,-0.20016,0.00014,15.47124]
[1779361576187,36.51,77151.99,32.7,-0.20016,0.00014,15.47124]
[1779361577053,36.51,77159.09,32.7,-0.19918,0.00014,15.42695]
[1779361577069,36.51,77159.09,32.7,-0.19918,0.00014,15.42695]
[1779361577321,36.51,77159.09,32.7,-0.19918,0.00014,15.42695]
[1779361577536,36.52,77160.9,32.7,-0.19893,0.00014,15.4158]
[1779361577572,36.52,77160.9,32.7,-0.19893,0.00014,15.4158]
[1779361578190,36.52,77160.9,32.7,-0.19893,0.00014,15.4158]
[1779361578563,36.52,77161.02,32.7,-0.19892,0.00014,15.41524]
[1779361578578,36.52,77161.02,32.7,-0.19892,0.00014,15.41524]
[1779361578831,36.52,77161.02,32.7,-0.19892,0.00014,15.41524]
[1779361579080,36.52,77161.02,32.7,-0.19892,0.00014,15.41524]
[1779361579773,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361579842,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361579886,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361579940,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361580088,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361580190,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361580214,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361580337,36.52,77162.01,32.7,-0.19879,0.00014,15.40923]
[1779361581252,36.52,77141.41,32.7,-0.20166,0.00014,15.53845]
[1779361582040,36.52,77141.41,32.7,-0.20166,0.00014,15.53845]
[1779361582097,36.52,77141.41,32.7,-0.20166,0.00014,15.53845]
[1779361582180,36.52,77141.41,32.7,-0.20166,0.00014,15.53845]
[1779361582351,36.52,77135.77,32.7,-0.20245,0.00014,15.57376]
[1779361583787,36.52,77131.54,32.7,-0.20305,0.00014,15.60035]
[1779361586027,36.52,77125.08,32.7,-0.20396,0.00014,15.64098]
[1779361590913,36.52,77133.31,32.7,-0.20283,0.00014,15.59075]
[1779361594813,36.53,77139.01,32.7,-0.20201,0.00014,15.55145]
[1779361598319,36.55,77138.86,32.7,-0.20218,0.00014,15.55921]
[1779361603406,36.56,77138.77,32.7,-0.20223,0.00014,15.56131]
[1779361606948,36.56,77136.0,32.7,-0.20263,0.00014,15.57928]
[1779361607308,36.56,77136.0,32.7,-0.20263,0.00014,15.57928]
[1779361607313,36.56,77136.0,32.7,-0.20263,0.00014,15.57928]
[1779361607478,36.56,77136.0,32.7,-0.20263,0.00014,15.57928]
[1779361607488,36.56,77136.0,32.7,-0.20263,0.00014,15.57928]
[1779361607516,36.56,77136.0,32.7,-0.20263,0.00014,15.57928]
[1779361607558,36.56,77136.0,32.7,-0.20263,0.00014,15.57928]
[1779361607434,36.56,77138.94,32.7,-0.20222,0.00014,15.5612]
[1779361609936,36.56,77143.81,32.7,-0.20155,0.00014,15.53117]
[1779361609948,36.56,77143.81,32.7,-0.20155,0.00014,15.53117]
[1779361610004,36.56,77143.81,32.7,-0.20155,0.00014,15.53117]
[1779361610455,36.56,77157.32,32.7,-0.19968,0.00014,15.44707]
[1779361611448,36.56,77157.32,32.7,-0.19968,0.00014,15.44707]
[1779361611502,36.56,77157.32,32.7,-0.19968,0.00014,15.44707]
[1779361611535,36.56,77164.95,32.7,-0.19863,0.00014,15.39964]
[1779361611943,36.56,77164.95,32.7,-0.19863,0.00014,15.39964]
[1779361612005,36.56,77164.95,32.7,-0.19863,0.00014,15.39964]
[1779361612500,36.56,77164.95,32.7,-0.19863,0.00014,15.39964]
[1779361612756,36.56,77165.6,32.7,-0.19855,0.00014,15.39589]
[1779361613008,36.56,77165.6,32.7,-0.19855,0.00014,15.39589]
[1779361615471,36.57,77159.8,32.7,-0.19936,0.00014,15.43277]
[1779361616630,36.57,77156.32,32.7,-0.19985,0.00014,15.45503]
[1779361616876,36.57,77156.32,32.7,-0.19985,0.00014,15.45503]
[1779361617528,36.57,77156.32,32.7,-0.19985,0.00014,15.45503]
[1779361617560,36.57,77156.32,32.7,-0.19985,0.00014,15.45503]
[1779361617580,36.57,77155.85,32.7,-0.19992,0.00014,15.4582]
[1779361617781,36.57,77155.85,32.7,-0.19992,0.00014,15.4582]
[1779361618031,36.57,77155.85,32.7,-0.19992,0.00014,15.4582]
[1779361618292,36.57,77155.85,32.7,-0.19992,0.00014,15.4582]
[1779361618534,36.57,77155.85,32.7,-0.19992,0.00014,15.4582]
[1779361620044,36.58,77156.46,32.7,-0.19989,0.00014,15.45695]
[1779361620525,36.59,77156.27,32.7,-0.19997,0.00014,15.46044]
[1779361622515,36.6,77157.15,32.7,-0.19992,0.00014,15.45827]
[1779361627574,36.65,77160.1,32.7,-0.19987,0.00014,15.4564]
[1779361627655,36.65,77160.1,32.7,-0.19987,0.00014,15.4564]
[1779361627820,36.65,77160.1,32.7,-0.19987,0.00014,15.4564]
[1779361628609,36.66,77160.13,32.7,-0.19987,0.00014,15.45653]
[1779361628759,36.66,77160.13,32.7,-0.19987,0.00014,15.45653]
[1779361629651,36.66,77160.13,32.7,-0.19987,0.00014,15.45653]
[1779361630444,36.66,77161.31,32.7,-0.19976,0.00014,15.45157]
[1779361636077,36.67,77159.67,32.7,-0.2,0.00014,15.46259]
[1779361638609,36.67,77157.66,32.7,-0.20029,0.00014,15.47565]
[1779361639877,36.67,77157.79,32.7,-0.20028,0.00014,15.47501]
[1779361643700,36.67,77152.53,32.7,-0.20103,0.00014,15.50878]
[1779361644523,36.67,77152.59,32.7,-0.20103,0.00014,15.50863]
[1779361647257,36.68,77150.03,32.7,-0.20139,0.00014,15.52516]
[1779361648277,36.69,77138.46,32.7,-0.20308,0.00014,15.60064]
[1779361650735,36.69,77126.43,32.7,-0.20478,0.00014,15.67551]
[1779361655770,36.69,77125.11,32.7,-0.20494,0.00014,15.67965]
[1779361657991,36.69,77125.05,32.7,-0.20495,0.00014,15.68017]
[1779361663655,36.7,77131.66,32.7,-0.20404,0.00014,15.64023]
[1779361667488,36.7,77136.04,32.7,-0.20345,0.00014,15.61393]
[1779361668874,36.7,77141.94,32.7,-0.20264,0.00014,15.57785]
[1779361668931,36.7,77141.94,32.7,-0.20264,0.00014,15.57785]
[1779361669064,36.7,77141.94,32.7,-0.20264,0.00014,15.57785]
[1779361669307,36.7,77154.08,32.7,-0.20095,0.00014,15.50277]
[1779361674607,36.7,77160.99,32.7,-0.20001,0.00014,15.46036]
[1779361675027,36.7,77161.82,32.7,-0.1999,0.00014,15.45559]
[1779361675035,36.7,77161.82,32.7,-0.1999,0.00014,15.45559]
[1779361675233,36.7,77161.82,32.7,-0.1999,0.00014,15.45559]
[1779361675268,36.7,77161.82,32.7,-0.1999,0.00014,15.45559]
[1779361676122,36.71,77161.46,32.7,-0.19996,0.00014,15.45803]
[1779361676130,36.71,77161.46,32.7,-0.19996,0.00014,15.45803]
[1779361676141,36.71,77169.98,32.7,-0.19879,0.00014,15.4052]
[1779361677374,36.71,77169.98,32.7,-0.19879,0.00014,15.4052]
[1779361677383,36.71,77169.98,32.7,-0.19879,0.00014,15.4052]
[1779361677794,36.71,77174.89,32.7,-0.19812,0.00014,15.37487]
[1779361682418,36.71,77178.94,32.7,-0.19758,0.00014,15.35038]
[1779361682419,36.71,77178.94,32.7,-0.19758,0.00014,15.35038]
[1779361683221,36.71,77175.35,32.7,-0.19808,0.00014,15.37297]
[1779361689003,36.72,77168.08,32.7,-0.19911,0.00014,15.42004]
[1779361690746,36.72,77165.09,32.7,-0.19953,0.00014,15.43887]
[1779361693101,36.72,77160.76,32.7,-0.20014,0.00014,15.46616]
[1779361693181,36.72,77160.76,32.7,-0.20014,0.00014,15.46616]
[1779361693441,36.72,77160.76,32.7,-0.20014,0.00014,15.46616]
[1779361694272,36.72,77159.44,32.7,-0.20032,0.00014,15.47453]
[1779361694278,36.72,77157.68,32.7,-0.20057,0.00014,15.48562]
[1779361699075,36.75,77156.69,32.7,-0.20091,0.00014,15.5014]
[1779361705333,36.79,77149.97,32.7,-0.2021,0.00014,15.55466]
[1779361711158,36.8,77142.6,32.7,-0.20311,0.00014,15.59668]
[1779361716193,36.8,77146.57,32.7,-0.20258,0.00014,15.57313]
[1779361721228,36.81,77149.54,32.7,-0.20219,0.00014,15.55587]
[1779361726263,36.81,77145.17,32.7,-0.20282,0.00014,15.58404]
[1779361731265,36.81,77147.26,32.7,-0.20255,0.00014,15.57191]
[1779361734253,36.82,77148.92,32.7,-0.20233,0.00014,15.56231]
[1779361734320,36.82,77151.17,32.7,-0.20202,0.00014,15.54863]
[1779361739353,36.82,77154.43,32.7,-0.20159,0.00014,15.52924]
[1779361740608,36.82,77154.43,32.7,-0.20159,0.00014,15.52924]
[1779361740613,36.82,77154.43,32.7,-0.20159,0.00014,15.52924]
[1779361743053,36.82,77157.37,32.7,-0.20119,0.00014,15.51155]
[1779361743085,36.82,77157.37,32.7,-0.20119,0.00014,15.51155]
[1779361744797,36.82,77147.45,32.7,-0.20257,0.00014,15.57318]
[1779361752117,36.82,77152.23,32.7,-0.20193,0.00014,15.54445]
[1779361754478,36.83,77149.37,32.7,-0.20233,0.00014,15.56238]
[1779361756146,36.83,77148.28,32.7,-0.20249,0.00014,15.56933]
[1779361756474,36.83,77148.21,32.7,-0.2025,0.00014,15.56986]
[1779361762191,36.83,77149.0,32.7,-0.2024,0.00014,15.56579]
[1779361766447,36.83,77148.74,32.7,-0.20246,0.00014,15.56841]
[1779361766545,36.83,77148.4,32.7,-0.20251,0.00014,15.57071]
[1779361767222,36.83,77148.4,32.7,-0.20251,0.00014,15.57071]
[1779361767518,36.83,77148.4,32.7,-0.20251,0.00014,15.57071]
[1779361767996,36.83,77147.93,32.7,-0.20258,0.00014,15.57371]
[1779361768559,36.83,77143.99,32.7,-0.20313,0.00014,15.59812]
[1779361770802,36.84,77141.43,32.7,-0.2035,0.00014,15.61429]
[1779361775015,36.84,77139.26,32.7,-0.20377,0.00014,15.62354]
[1779361777922,36.84,77148.77,32.7,-0.20246,0.00014,15.5655]
[1779361782970,36.84,77150.55,32.7,-0.20225,0.00014,15.55586]
[1779361789835,36.85,77147.17,32.7,-0.20275,0.00014,15.57848]
[1779361794917,36.86,77150.64,32.7,-0.2023,0.00014,15.5583]
[1779361794918,36.86,77150.64,32.7,-0.2023,0.00014,15.5583]
[1779361795032,36.86,77150.64,32.7,-0.2023,0.00014,15.5583]
[1779361795229,36.86,77150.64,32.7,-0.2023,0.00014,15.5583]
[1779361795748,36.86,77154.95,32.7,-0.20171,0.00014,15.53194]
[1779361795800,36.86,77154.95,32.7,-0.20171,0.00014,15.53194]
[1779361798208,36.86,77156.18,32.7,-0.20154,0.00014,15.52465]
[1779361798500,36.86,77156.18,32.7,-0.20154,0.00014,15.52465]
[1779361800631,36.86,77156.03,32.7,-0.20157,0.00014,15.52589]
[1779361805818,36.86,77154.95,32.7,-0.20174,0.00014,15.53345]
[1779361810116,36.86,77156.28,32.7,-0.20156,0.00014,15.52551]
[1779361814300,36.87,77154.97,32.7,-0.20176,0.00014,15.5343]
[1779361819916,36.87,77155.29,32.7,-0.20172,0.00014,15.53285]
[1779361820781,36.87,77155.29,32.7,-0.20172,0.00014,15.53285]
[1779361826966,36.87,77155.09,32.7,-0.20176,0.00014,15.53447]
[1779361832006,36.87,77159.66,32.7,-0.20109,0.00014,15.50171]
[1779361834297,36.87,77159.51,32.7,-0.20112,0.00014,15.50273]
[1779361836506,36.87,77165.72,32.7,-0.20026,0.00014,15.46451]
[1779361836534,36.87,77165.72,32.7,-0.20026,0.00014,15.46451]
[1779361836815,36.87,77173.77,32.7,-0.19916,0.00014,15.4149]
[1779361837654,36.87,77173.77,32.7,-0.19916,0.00014,15.4149]
[1779361838131,36.87,77180.19,32.7,-0.19829,0.00014,15.37527]
[1779361838485,36.87,77180.19,32.7,-0.19829,0.00014,15.37527]
[1779361838625,36.87,77182.29,32.7,-0.19801,0.00014,15.36247]
[1779361843734,36.88,77182.75,32.7,-0.19796,0.00014,15.36051]
[1779361844450,36.88,77182.75,32.7,-0.19797,0.00014,15.36073]
[1779361844577,36.88,77182.75,32.7,-0.19797,0.00014,15.36096]
[1779361844948,36.88,77182.75,32.7,-0.19797,0.00014,15.36096]
[1779361847148,36.88,77192.27,32.7,-0.19668,0.00014,15.30201]
[1779361851796,36.88,77191.84,32.7,-0.19675,0.00014,15.30524]
[1779361853573,36.88,77191.52,32.7,-0.1968,0.00014,15.3075]
[1779361854692,36.88,77190.92,32.7,-0.19688,0.00014,15.31136]
[1779361859185,36.88,77197.13,32.7,-0.19604,0.00014,15.27311]
[1779361864239,36.88,77203.65,32.7,-0.19517,0.00014,15.23293]
[1779361865322,36.88,77204.82,32.7,-0.19501,0.00014,15.22577]
[1779361865629,36.88,77204.82,32.7,-0.19501,0.00014,15.22577]
[1779361867451,36.89,77205.08,32.7,-0.19498,0.00014,15.22443]
[1779361869511,36.89,77204.37,32.7,-0.19508,0.00014,15.22911]
[1779361869724,36.89,77204.37,32.7,-0.19508,0.00014,15.22911]
[1779361869740,36.89,77204.37,32.7,-0.19508,0.00014,15.22911]
[1779361872113,36.89,77212.59,32.7,-0.19398,0.00013,15.17828]
[1779361875092,36.89,77213.17,32.7,-0.19391,0.00013,15.17522]
[1779361877759,36.89,77213.71,32.7,-0.19385,0.00013,15.17222]
[1779361877763,36.89,77213.71,32.7,-0.19385,0.00013,15.17222]
[1779361882460,36.89,77209.36,32.7,-0.19446,0.00014,15.20035]
[1779361888793,36.9,77206.4,32.7,-0.19489,0.00014,15.22012]
[1779361893223,36.9,77212.75,32.7,-0.19401,0.00013,15.17689]
[1779361899490,36.91,77208.83,32.7,-0.19458,0.00014,15.20324]
[1779361900588,36.91,77208.83,32.7,-0.19458,0.00014,15.20324]
[1779361905874,36.91,77213.25,32.7,-0.194,0.00013,15.17669]
[1779361911573,36.92,77214.01,32.7,-0.19393,0.00013,15.17345]
[1779361913327,36.92,77214.01,32.7,-0.19393,0.00013,15.17345]
[1779361918623,36.92,77219.24,32.7,-0.19326,0.00013,15.14248]
[1779361920085,36.92,77219.05,32.7,-0.19329,0.00013,15.14391]
[1779361923529,36.93,77217.45,32.7,-0.19353,0.00013,15.15473]
[1779361923534,36.93,77217.45,32.7,-0.19353,0.00013,15.15473]
[1779361926217,36.93,77215.76,32.7,-0.19377,0.00013,15.16614]
[1779361931714,36.93,77216.79,32.7,-0.19366,0.00013,15.16109]
[1779361936749,36.94,77214.33,32.7,-0.19402,0.00013,15.17747]
[1779361938710,36.94,77214.74,32.7,-0.19397,0.00013,15.1751]
[1779361943812,36.94,77214.62,32.7,-0.19401,0.00013,15.1771]
[1779361944828,36.94,77215.72,32.7,-0.19386,0.00013,15.17051]
[1779361946055,36.94,77216.39,32.7,-0.19378,0.00013,15.1668]
[1779361951854,36.95,77215.18,32.7,-0.19393,0.00013,15.17054]
[1779361955377,36.95,77214.82,32.7,-0.19399,0.00013,15.1733]
[1779361955782,36.95,77214.82,32.7,-0.19399,0.00013,15.1733]
[1779361957925,36.95,77207.44,32.7,-0.19499,0.00014,15.21959]
[1779361958069,36.95,77206.55,32.7,-0.19511,0.00014,15.22532]
[1779361958147,36.95,77206.55,32.7,-0.19511,0.00014,15.22532]
[1779361958903,36.95,77216.29,32.7,-0.1938,0.00013,15.16484]
[1779361963938,36.95,77220.39,32.7,-0.19327,0.00013,15.14002]
[1779361966423,36.96,77220.43,32.7,-0.19327,0.00013,15.14007]
[1779361966597,36.96,77220.43,32.7,-0.19327,0.00013,15.14007]
[1779361967114,36.96,77221.15,32.7,-0.19317,0.00013,15.13573]
[1779361967365,36.96,77221.15,32.7,-0.19317,0.00013,15.13573]
[1779361967617,36.96,77221.15,32.7,-0.19317,0.00013,15.13573]
[1779361967867,36.96,77221.15,32.7,-0.19317,0.00013,15.13573]
[1779361968369,36.96,77221.15,32.7,-0.19318,0.00013,15.13588]
[1779361968523,36.96,77221.15,32.7,-0.19318,0.00013,15.13588]
[1779361968622,36.96,77221.15,32.7,-0.19318,0.00013,15.13588]
[1779361968874,36.96,77221.15,32.7,-0.19318,0.00013,15.13588]
[1779361968723,36.96,77221.99,32.7,-0.19307,0.00013,15.13081]
[1779361974008,36.96,77228.81,32.7,-0.19216,0.00013,15.08882]
[1779361975436,36.96,77228.81,32.7,-0.19216,0.00013,15.08882]
[1779361977830,36.96,77230.27,32.7,-0.19197,0.00013,15.07992]
[1779361977835,36.96,77230.27,32.7,-0.19197,0.00013,15.07992]
[1779361977856,36.96,77230.27,32.7,-0.19197,0.00013,15.07992]
[1779361977881,36.96,77230.27,32.7,-0.19197,0.00013,15.07992]
[1779361983071,36.96,77232.55,32.7,-0.19168,0.00013,15.06653]
[1779361986100,36.96,77232.58,32.7,-0.19169,0.00013,15.0666]
[1779361992133,36.97,77231.96,32.7,-0.19179,0.00013,15.07135]
[1779361995592,36.97,77231.28,32.7,-0.19188,0.00013,15.07583]
[1779361998700,36.97,77230.19,32.7,-0.19204,0.00013,15.08296]
[1779362004218,36.97,77231.42,32.7,-0.19189,0.00013,15.07604]
[1779362009253,36.97,77232.16,32.7,-0.1918,0.00013,15.0719]
[1779362014905,36.97,77234.19,32.7,-0.19149,0.00013,15.05478]
[1779362016930,36.97,77234.44,32.7,-0.19146,0.00013,15.05345]
[1779362017722,36.97,77236.04,32.7,-0.19125,0.00013,15.04359]
[1779362018913,36.98,77236.29,32.7,-0.19122,0.00013,15.04216]
[1779362019600,36.98,77237.29,32.7,-0.19109,0.00013,15.03606]
[1779362025371,36.98,77242.95,32.7,-0.19036,0.00013,15.00195]
[1779362026950,36.98,77242.95,32.7,-0.19036,0.00013,15.00195]
[1779362027348,36.98,77242.98,32.7,-0.19036,0.00013,15.00196]
[1779362032314,36.98,77245.79,32.7,-0.19001,0.00013,14.98546]
[1779362032484,36.98,77245.79,32.7,-0.19001,0.00013,14.98546]
[1779362032528,36.98,77245.79,32.7,-0.19001,0.00013,14.98546]
[1779362032624,36.98,77245.79,32.7,-0.19001,0.00013,14.98546]
[1779362032634,36.98,77245.79,32.7,-0.19001,0.00013,14.98546]
[1779362032754,36.98,77245.79,32.7,-0.19001,0.00013,14.98546]
[1779362032937,36.98,77245.79,32.7,-0.19001,0.00013,14.98546]
[1779362032981,36.98,77247.24,32.7,-0.18982,0.00013,14.97662]
[1779362033074,36.98,77247.24,32.7,-0.18982,0.00013,14.97662]
[1779362033242,36.98,77247.24,32.7,-0.18982,0.00013,14.97662]
[1779362033679,36.98,77260.61,32.7,-0.18805,0.00013,14.89308]
[1779362034500,36.98,77260.61,32.7,-0.18805,0.00013,14.89308]
[1779362034559,36.98,77260.61,32.7,-0.18805,0.00013,14.89308]
[1779362034561,36.98,77260.61,32.7,-0.18805,0.00013,14.89308]
[1779362035021,36.98,77260.61,32.7,-0.18805,0.00013,14.89308]
[1779362035226,36.99,77264.57,32.7,-0.18753,0.00013,14.86831]
[1779362035500,36.99,77264.57,32.7,-0.18753,0.00013,14.86831]
[1779362036473,36.99,77265.25,32.7,-0.18744,0.00013,14.86412]
[1779362036484,36.99,77265.25,32.7,-0.18744,0.00013,14.86412]
[1779362037484,36.99,77265.46,32.7,-0.18742,0.00013,14.86287]
[1779362037739,36.99,77265.46,32.7,-0.18742,0.00013,14.86287]
[1779362038008,36.99,77265.46,32.7,-0.18742,0.00013,14.86287]
[1779362038243,36.99,77265.48,32.7,-0.18742,0.00013,14.86282]
[1779362038499,36.99,77265.48,32.7,-0.18742,0.00013,14.86282]
[1779362038744,36.99,77265.48,32.7,-0.18742,0.00013,14.86282]
[1779362039243,36.99,77265.51,32.7,-0.18741,0.00013,14.86271]
[1779362039499,36.99,77265.51,32.7,-0.18741,0.00013,14.86271]
[1779362039761,36.99,77265.51,32.7,-0.18741,0.00013,14.86271]
[1779362042956,36.99,77265.98,32.7,-0.18739,0.00013,14.86142]
[1779362048536,37.0,77266.45,32.7,-0.18737,0.00013,14.86068]
[1779362053573,37.0,77259.07,32.7,-0.18835,0.00013,14.90733]
[1779362056587,37.0,77257.47,32.7,-0.18856,0.00013,14.91739]
[1779362057470,37.0,77256.95,32.7,-0.18863,0.00013,14.92066]
[1779362058087,37.0,77256.18,32.7,-0.18874,0.00013,14.92549]
[1779362058909,37.0,77256.18,32.7,-0.18874,0.00013,14.92549]
[1779362059775,37.0,77255.28,32.7,-0.18886,0.00013,14.93112]
[1779362059812,37.0,77255.28,32.7,-0.18886,0.00013,14.93112]
[1779362059817,37.0,77255.28,32.7,-0.18886,0.00013,14.93112]
[1779362060024,37.0,77255.28,32.7,-0.18886,0.00013,14.93112]
[1779362060108,37.0,77255.18,32.7,-0.18887,0.00013,14.93174]
[1779362060360,37.0,77255.18,32.7,-0.18887,0.00013,14.93174]
[1779362060610,37.0,77255.18,32.7,-0.18887,0.00013,14.93174]
[1779362063387,37.0,77247.99,32.7,-0.18982,0.00013,14.97651]
[1779362063641,37.0,77247.94,32.7,-0.18982,0.00013,14.97676]
[1779362068930,37.0,77244.65,32.7,-0.19026,0.00013,14.99708]
[1779362069939,37.0,77244.85,32.7,-0.19023,0.00013,14.99577]
[1779362070414,37.0,77242.52,32.7,-0.19054,0.00013,15.01025]
[1779362070664,37.0,77242.52,32.7,-0.19054,0.00013,15.01025]
[1779362070918,37.0,77242.52,32.7,-0.19054,0.00013,15.01025]
[1779362071167,37.0,77241.81,32.7,-0.19063,0.00013,15.01459]
[1779362071431,37.0,77241.81,32.7,-0.19063,0.00013,15.01459]
[1779362075321,37.0,77241.6,32.7,-0.19061,0.00013,15.01065]
[1779362076444,37.0,77241.31,32.7,-0.19064,0.00013,15.01236]
[1779362076701,37.0,77241.31,32.7,-0.19064,0.00013,15.01236]
[1779362076947,37.0,77241.31,32.7,-0.19064,0.00013,15.01236]
[1779362077201,37.0,77241.51,32.7,-0.19061,0.00013,15.01102]
[1779362077449,37.0,77241.51,32.7,-0.19061,0.00013,15.01102]
[1779362080901,37.0,77241.1,32.7,-0.19066,0.00013,15.01329]
[1779362081342,36.99,77240.97,32.7,-0.19068,0.00013,15.014]
[1779362086805,36.99,77234.8,32.7,-0.19148,0.00013,15.05163]
[1779362091839,36.99,77236.43,32.7,-0.19125,0.00013,15.0407]
[1779362093335,36.99,77236.32,32.7,-0.19126,0.00013,15.04124]
[1779362099896,36.99,77236.63,32.7,-0.1912,0.00013,15.03821]
[1779362104990,36.98,77237.55,32.7,-0.19106,0.00013,15.03181]
[1779362110858,36.98,77237.66,32.7,-0.19103,0.00013,15.03017]
[1779362111851,36.98,77237.6,32.7,-0.19103,0.00013,15.03039]
[1779362112079,36.98,77237.6,32.7,-0.19103,0.00013,15.03039]
[1779362112114,36.98,77241.41,32.7,-0.19052,0.00013,15.00644]
[1779362112216,36.98,77241.41,32.7,-0.19052,0.00013,15.00644]
[1779362112612,36.98,77241.41,32.7,-0.19052,0.00013,15.00644]
[1779362112932,36.98,77241.41,32.7,-0.19052,0.00013,15.00644]
[1779362112987,36.98,77251.6,32.7,-0.18917,0.00013,14.94273]
[1779362113136,36.98,77251.6,32.7,-0.18917,0.00013,14.94273]
[1779362113418,36.98,77251.6,32.7,-0.18917,0.00013,14.94273]
[1779362114184,36.98,77245.65,32.7,-0.18996,0.00013,14.97999]
[1779362119999,36.98,77246.47,32.7,-0.18984,0.00013,14.97456]
[1779362126078,36.98,77247.76,32.7,-0.18966,0.00013,14.96608]
[1779362130670,36.98,77250.5,32.7,-0.18929,0.00013,14.94876]
[1779362135891,36.98,77252.33,32.7,-0.18902,0.00013,14.93289]
[1779362136858,36.98,77252.33,32.7,-0.18902,0.00013,14.93301]
[1779362136940,36.98,77252.33,32.7,-0.18902,0.00013,14.93301]
[1779362136963,36.98,77252.33,32.7,-0.18902,0.00013,14.93301]
[1779362136975,36.98,77252.33,32.7,-0.18902,0.00013,14.93301]
[1779362137000,36.98,77252.33,32.7,-0.18902,0.00013,14.93301]
[1779362137094,36.98,77252.33,32.7,-0.18902,0.00013,14.93301]
[1779362137122,36.98,77252.33,32.7,-0.18902,0.00013,14.93301]
[1779362137039,36.98,77252.39,32.7,-0.18901,0.00013,14.93274]
[1779362137151,36.98,77252.39,32.7,-0.18901,0.00013,14.93274]
[1779362137788,36.98,77252.39,32.7,-0.18901,0.00013,14.93274]
[1779362138552,36.98,77254.95,32.7,-0.18867,0.00013,14.91672]
[1779362140803,36.98,77256.46,32.7,-0.18848,0.00013,14.90729]
[1779362140944,36.98,77256.46,32.7,-0.18848,0.00013,14.90729]
[1779362141788,36.98,77256.29,32.7,-0.1885,0.00013,14.90838]
[1779362145908,36.98,77258.32,32.7,-0.18823,0.00013,14.89571]
[1779362146119,36.98,77258.32,32.7,-0.18823,0.00013,14.89571]
[1779362145933,36.98,77258.9,32.7,-0.18816,0.00013,14.89215]
[1779362151253,36.98,77261.83,32.7,-0.18776,0.00013,14.8735]
[1779362153827,36.98,77261.62,32.7,-0.18779,0.00013,14.87473]
[1779362153893,36.98,77261.62,32.7,-0.18779,0.00013,14.87473]
[1779362154135,36.98,77261.62,32.7,-0.18779,0.00013,14.87473]
[1779362154158,36.98,77265.76,32.7,-0.18724,0.00013,14.84875]
[1779362154166,36.98,77265.76,32.7,-0.18724,0.00013,14.84875]
[1779362156342,36.98,77274.63,32.7,-0.18608,0.00013,14.79309]
[1779362156670,36.98,77274.63,32.7,-0.18608,0.00013,14.79309]
[1779362162331,36.98,77275.75,32.7,-0.18593,0.00013,14.78632]
[1779362167784,36.98,77275.86,32.7,-0.18592,0.00013,14.78587]
[1779362167829,36.98,77276.67,32.7,-0.18582,0.00013,14.78084]
[1779362169914,36.98,77277.64,32.7,-0.18569,0.00013,14.77464]
[1779362175424,36.97,77280.87,32.7,-0.1852,0.00013,14.75105]
[1779362177489,36.97,77280.99,32.7,-0.18518,0.00013,14.75022]
[1779362180828,36.97,77280.33,32.7,-0.18526,0.00013,14.75415]
[1779362183113,36.97,77280.29,32.7,-0.18527,0.00013,14.75422]
[1779362188726,36.96,77284.79,32.7,-0.18466,0.00013,14.72489]
[1779362189640,36.96,77284.03,32.7,-0.18475,0.00013,14.7296]
[1779362193215,36.96,77284.43,32.7,-0.18465,0.00013,14.72192]
[1779362193643,36.96,77284.43,32.7,-0.18465,0.00013,14.72192]
[1779362194779,36.96,77281.05,32.7,-0.18509,0.00013,14.7431]
[1779362196161,36.96,77280.04,32.7,-0.18522,0.00013,14.74935]
[1779362196167,36.96,77280.04,32.7,-0.18522,0.00013,14.74935]
[1779362196742,36.96,77275.77,32.7,-0.18578,0.00013,14.77607]
[1779362196786,36.96,77273.48,32.7,-0.18608,0.00013,14.79045]
[1779362197399,36.96,77273.48,32.7,-0.18608,0.00013,14.79045]
[1779362202612,36.96,77271.1,32.7,-0.1864,0.00013,14.80555]
[1779362207675,36.96,77270.98,32.7,-0.18642,0.00013,14.80639]
[1779362212823,36.96,77271.4,32.7,-0.18636,0.00013,14.80376]
[1779362213326,36.96,77271.66,32.7,-0.18633,0.00013,14.80213]
[1779362218752,36.96,77273.03,32.7,-0.18615,0.00013,14.79352]
[1779362223787,36.96,77275.85,32.7,-0.18578,0.00013,14.77581]
[1779362228874,36.96,77280.2,32.7,-0.18521,0.00013,14.74858]
[1779362231049,36.96,77281.3,32.7,-0.18507,0.00013,14.74176]
[1779362231070,36.96,77281.3,32.7,-0.18507,0.00013,14.74176]
[1779362231089,36.96,77281.3,32.7,-0.18507,0.00013,14.74176]
[1779362231095,36.96,77281.3,32.7,-0.18507,0.00013,14.74176]
[1779362231150,36.96,77282.92,32.7,-0.18485,0.00013,14.73163]
[1779362236829,36.96,77283.0,32.7,-0.18483,0.00013,14.73062]
[1779362243334,36.96,77282.25,32.7,-0.18491,0.00013,14.73444]
[1779362243975,36.96,77282.25,32.7,-0.18491,0.00013,14.73444]
[1779362244340,36.96,77282.39,32.7,-0.18489,0.00013,14.73331]
[1779362244386,36.96,77282.39,32.7,-0.18489,0.00013,14.73331]
[1779362244458,36.96,77282.39,32.7,-0.18489,0.00013,14.73331]
[1779362244563,36.96,77282.39,32.7,-0.18489,0.00013,14.73331]
[1779362244932,36.96,77282.39,32.7,-0.18489,0.00013,14.73331]
[1779362245024,36.96,77282.39,32.7,-0.18489,0.00013,14.73331]
[1779362245126,36.96,77293.25,32.7,-0.18347,0.00013,14.66488]
[1779362245767,36.96,77293.25,32.7,-0.18347,0.00013,14.66488]
[1779362246190,36.96,77293.25,32.7,-0.18347,0.00013,14.66488]
[1779362246341,36.96,77299.63,32.7,-0.18264,0.00013,14.62468]
[1779362246589,36.96,77299.63,32.7,-0.18264,0.00013,14.62468]
[1779362246999,36.96,77299.63,32.7,-0.18264,0.00013,14.62468]
[1779362247092,36.96,77299.63,32.7,-0.18264,0.00013,14.62468]
[1779362247509,36.96,77299.63,32.7,-0.18264,0.00013,14.6247]
[1779362247594,36.96,77299.63,32.7,-0.18264,0.00013,14.6247]
[1779362248019,36.96,77299.63,32.7,-0.18264,0.00013,14.6247]
[1779362248097,36.96,77299.63,32.7,-0.18264,0.00013,14.6247]
[1779362248598,36.96,77299.63,32.7,-0.18264,0.00013,14.62471]
[1779362248853,36.96,77299.63,32.7,-0.18264,0.00013,14.62471]
[1779362249106,36.96,77299.63,32.7,-0.18264,0.00013,14.62471]
[1779362249354,36.96,77299.63,32.7,-0.18264,0.00013,14.62473]
[1779362249855,36.96,77299.63,32.7,-0.18264,0.00013,14.62473]
[1779362251796,36.96,77302.28,32.7,-0.18226,0.00013,14.60316]
[1779362256205,36.96,77301.67,32.7,-0.18234,0.00013,14.60713]
[1779362256350,36.96,77301.73,32.7,-0.18233,0.00013,14.60678]
[1779362257021,36.96,77298.48,32.7,-0.18275,0.00013,14.62724]
[1779362257338,36.96,77298.48,32.7,-0.18275,0.00013,14.62724]
[1779362263063,36.96,77296.69,32.7,-0.18298,0.00013,14.63817]
[1779362263269,36.96,77296.69,32.7,-0.18298,0.00013,14.63817]
[1779362264789,36.96,77296.75,32.7,-0.18297,0.00013,14.63767]
[1779362268913,36.95,77297.13,32.7,-0.18291,0.00013,14.63478]
[1779362274140,36.95,77296.9,32.7,-0.18293,0.00013,14.63562]
[1779362275433,36.95,77296.98,32.7,-0.18291,0.00013,14.63501]
[1779362281189,36.95,77297.25,32.7,-0.18287,0.00013,14.63275]
[1779362282564,36.95,77297.34,32.7,-0.18285,0.00013,14.6321]
[1779362283193,36.95,77297.34,32.7,-0.18285,0.00013,14.6321]
[1779362283203,36.95,77289.77,32.7,-0.18384,0.00013,14.67966]
[1779362284567,36.95,77288.57,32.7,-0.18399,0.00013,14.68717]
[1779362284582,36.95,77288.57,32.7,-0.18399,0.00013,14.68717]
[1779362284599,36.95,77288.57,32.7,-0.18399,0.00013,14.68717]
[1779362284717,36.95,77288.57,32.7,-0.18399,0.00013,14.68717]
[1779362286068,36.95,77284.8,32.7,-0.18448,0.00013,14.71084]
[1779362286555,36.95,77281.01,32.7,-0.18498,0.00013,14.73471]
[1779362292019,36.95,77274.37,32.7,-0.18585,0.00013,14.7766]
[1779362297117,36.95,77272.62,32.7,-0.18609,0.00013,14.78774]
[1779362302864,36.95,77272.08,32.7,-0.18616,0.00013,14.79121]
[1779362305799,36.95,77271.05,32.7,-0.1863,0.00013,14.79772]
[1779362311402,36.95,77266.22,32.7,-0.18688,0.00013,14.82294]
[1779362316438,36.95,77266.26,32.7,-0.18687,0.00013,14.82252]
[1779362317329,36.95,77266.26,32.7,-0.18687,0.00013,14.82252]
[1779362318594,36.95,77265.62,32.7,-0.18696,0.00013,14.82649]
[1779362324742,36.95,77256.76,32.7,-0.18813,0.00013,14.88195]
[1779362328029,36.95,77263.24,32.7,-0.18727,0.00013,14.84123]
[1779362328040,36.95,77263.24,32.7,-0.18727,0.00013,14.84123]
[1779362328215,36.95,77263.24,32.7,-0.18727,0.00013,14.84123]
[1779362328549,36.95,77263.64,32.7,-0.18722,0.00013,14.83876]
[1779362329209,36.95,77252.46,32.7,-0.18869,0.00013,14.90877]
[1779362335571,36.95,77245.98,32.7,-0.18954,0.00013,14.9486]
[1779362337875,36.95,77245.95,32.7,-0.18954,0.00013,14.94869]
[1779362343627,36.94,77244.64,32.7,-0.1897,0.00013,14.9561]
[1779362346647,36.94,77244.56,32.7,-0.18971,0.00013,14.9565]
[1779362346680,36.94,77244.56,32.7,-0.18971,0.00013,14.9565]
[1779362346856,36.94,77244.56,32.7,-0.18971,0.00013,14.9565]
[1779362347631,36.94,77245.24,32.7,-0.18961,0.00013,14.95204]
[1779362348169,36.94,77245.24,32.7,-0.18961,0.00013,14.95204]
[1779362348212,36.94,77255.87,32.7,-0.1882,0.00013,14.88537]
[1779362348444,36.94,77255.87,32.7,-0.1882,0.00013,14.88537]
[1779362349232,36.94,77255.87,32.7,-0.1882,0.00013,14.88537]
[1779362351292,36.94,77254.84,32.7,-0.18834,0.00013,14.89181]
[1779362352515,36.94,77255.15,32.7,-0.18829,0.00013,14.88983]
[1779362352614,36.94,77255.15,32.7,-0.18829,0.00013,14.88983]
[1779362352633,36.94,77255.15,32.7,-0.18829,0.00013,14.88983]
[1779362352682,36.94,77255.15,32.7,-0.18829,0.00013,14.88983]
[1779362352723,36.94,77255.15,32.7,-0.18829,0.00013,14.88983]
[1779362353359,36.94,77258.68,32.7,-0.18783,0.00013,14.86769]
[1779362354287,36.94,77258.68,32.7,-0.18783,0.00013,14.86769]
[1779362355113,36.94,77264.39,32.7,-0.18707,0.00013,14.83177]
[1779362356448,36.94,77266.22,32.7,-0.18683,0.00013,14.82016]
[1779362356777,36.94,77266.22,32.7,-0.18683,0.00013,14.82016]
[1779362356878,36.94,77266.11,32.7,-0.18684,0.00013,14.8208]
[1779362358158,36.94,77266.11,32.7,-0.18684,0.00013,14.8208]
[1779362363783,36.94,77266.69,32.7,-0.18673,0.00013,14.81574]
[1779362367153,36.94,77265.52,32.7,-0.18688,0.00013,14.82267]
[1779362367250,36.93,77265.35,32.7,-0.1869,0.00013,14.82352]
[1779362367785,36.93,77265.35,32.7,-0.1869,0.00013,14.82352]
[1779362368060,36.93,77265.35,32.7,-0.1869,0.00013,14.82352]
[1779362368060,36.93,77265.35,32.7,-0.1869,0.00013,14.82352]
[1779362374156,36.93,77260.05,32.7,-0.18754,0.00013,14.85131]
[1779362375762,36.93,77260.61,32.7,-0.18747,0.00013,14.84761]
[1779362380906,36.93,77263.9,32.7,-0.18702,0.00013,14.82651]
[1779362382646,36.93,77263.81,32.7,-0.18703,0.00013,14.82702]
[1779362387810,36.93,77260.75,32.7,-0.18743,0.00013,14.84587]
[1779362390238,36.93,77259.36,32.7,-0.18761,0.00013,14.8545]
[1779362391540,36.93,77259.14,32.7,-0.18764,0.00013,14.85586]
[1779362392657,36.93,77256.71,32.7,-0.18796,0.00013,14.87107]
[1779362395078,36.93,77256.84,32.7,-0.18794,0.00013,14.87023]
[1779362396976,36.93,77257.28,32.7,-0.18788,0.00013,14.86751]
[1779362403070,36.93,77255.49,32.7,-0.18813,0.00013,14.87891]
[1779362403548,36.93,77255.49,32.7,-0.18813,0.00013,14.87891]
[1779362403722,36.93,77255.49,32.7,-0.18813,0.00013,14.87891]
[1779362403768,36.93,77255.49,32.7,-0.18813,0.00013,14.87891]
[1779362404781,36.93,77248.46,32.7,-0.18906,0.00013,14.92298]
[1779362404967,36.93,77248.46,32.7,-0.18906,0.00013,14.92298]
[1779362410119,36.93,77243.89,32.7,-0.18966,0.00013,14.95117]
[1779362415155,36.93,77245.05,32.7,-0.1895,0.00013,14.94355]
[1779362420190,36.93,77244.75,32.7,-0.18953,0.00013,14.94515]
[1779362424903,36.93,77243.68,32.7,-0.18967,0.00013,14.95161]
[1779362425077,36.93,77243.68,32.7,-0.18967,0.00013,14.95161]
[1779362425343,36.93,77243.68,32.7,-0.18967,0.00013,14.95161]
[1779362425377,36.93,77243.68,32.7,-0.18967,0.00013,14.95161]
[1779362425409,36.93,77243.68,32.7,-0.18967,0.00013,14.95161]
[1779362426232,36.92,77257.02,32.7,-0.18789,0.00013,14.86793]
[1779362430327,36.93,77256.1,32.7,-0.18802,0.00013,14.87381]
[1779362431852,36.93,77252.37,32.7,-0.18847,0.00013,14.89236]
[1779362437311,36.93,77246.25,32.7,-0.18928,0.00013,14.93071]
[1779362442346,36.92,77252.42,32.7,-0.18846,0.00013,14.89189]
[1779362447381,36.93,77252.3,32.7,-0.18848,0.00013,14.89267]
[1779362454180,36.93,77252.61,32.7,-0.18844,0.00013,14.89074]
[1779362454194,36.93,77252.61,32.7,-0.18844,0.00013,14.89074]
[1779362454430,36.93,77252.69,32.7,-0.18843,0.00013,14.89025]
[1779362459465,36.93,77249.87,32.7,-0.1888,0.00013,14.90803]
[1779362462028,36.93,77249.8,32.7,-0.18881,0.00013,14.90847]
[1779362462614,36.93,77249.91,32.7,-0.1888,0.00013,14.90779]
[1779362468455,36.93,77249.87,32.7,-0.1888,0.00013,14.90805]
[1779362471407,36.93,77246.12,32.7,-0.1893,0.00013,14.93153]
[1779362472188,36.93,77246.46,32.7,-0.18925,0.00013,14.92935]
[1779362475909,36.93,77246.43,32.7,-0.18926,0.00013,14.92946]
[1779362475929,36.92,77246.34,32.7,-0.18927,0.00013,14.92998]
[1779362480305,36.92,77244.06,32.7,-0.18957,0.00013,14.94423]
[1779362480409,36.92,77244.06,32.7,-0.18957,0.00013,14.94423]
[1779362480533,36.92,77245.61,32.7,-0.18936,0.00013,14.93451]
[1779362480603,36.92,77245.61,32.7,-0.18936,0.00013,14.93451]
[1779362480643,36.92,77245.61,32.7,-0.18936,0.00013,14.93451]
[1779362480976,36.92,77245.61,32.7,-0.18936,0.00013,14.93451]
[1779362481057,36.92,77245.61,32.7,-0.18936,0.00013,14.93451]
[1779362481249,36.92,77258.79,32.7,-0.18762,0.00013,14.85189]
[1779362482049,36.92,77258.79,32.7,-0.18762,0.00013,14.85189]
[1779362482181,36.92,77258.79,32.7,-0.18762,0.00013,14.85189]
[1779362482348,36.92,77258.79,32.7,-0.18762,0.00013,14.85189]
[1779362482356,36.92,77258.79,32.7,-0.18762,0.00013,14.85189]
[1779362482410,36.92,77279.61,32.7,-0.18488,0.00013,14.72109]
[1779362482987,36.92,77279.61,32.7,-0.18488,0.00013,14.72109]
[1779362483090,36.92,77279.61,32.7,-0.18488,0.00013,14.72109]
[1779362483110,36.92,77279.61,32.7,-0.18488,0.00013,14.72109]
[1779362483257,36.92,77279.61,32.7,-0.18488,0.00013,14.72109]
[1779362483403,36.92,77279.61,32.7,-0.18488,0.00013,14.72109]
[1779362483870,36.92,77275.19,32.7,-0.18545,0.00013,14.74881]
[1779362483893,36.92,77275.19,32.7,-0.18545,0.00013,14.74881]
[1779362484226,36.92,77275.19,32.7,-0.18545,0.00013,14.74881]
[1779362484321,36.92,77275.19,32.7,-0.18545,0.00013,14.74881]
[1779362484396,36.92,77275.19,32.7,-0.18545,0.00013,14.74881]
[1779362484612,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362484654,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362484667,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362484731,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362484991,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362485324,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362485470,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362485485,36.92,77268.6,32.7,-0.18632,0.00013,14.79021]
[1779362485824,36.92,77275.2,32.7,-0.18545,0.00013,14.74857]
[1779362486036,36.92,77272.95,32.7,-0.18575,0.00013,14.76274]
[1779362491129,36.92,77267.89,32.7,-0.18641,0.00013,14.79452]
[1779362491458,36.92,77267.89,32.7,-0.18641,0.00013,14.79452]
[1779362491485,36.92,77267.89,32.7,-0.18641,0.00013,14.79452]
[1779362492359,36.92,77267.4,32.7,-0.18643,0.00013,14.79266]
[1779362492453,36.92,77273.52,32.7,-0.18562,0.00013,14.75405]
[1779362493317,36.92,77273.52,32.7,-0.18562,0.00013,14.75405]
[1779362493454,36.92,77273.52,32.7,-0.18562,0.00013,14.75405]
[1779362493491,36.92,77273.52,32.7,-0.18562,0.00013,14.75405]
[1779362493497,36.92,77273.52,32.7,-0.18562,0.00013,14.75405]
[1779362493645,36.92,77276.43,32.7,-0.18524,0.00013,14.73565]
[1779362493659,36.92,77276.43,32.7,-0.18524,0.00013,14.73565]
[1779362495289,36.92,77279.3,32.7,-0.18486,0.00013,14.71751]
[1779362495342,36.92,77279.3,32.7,-0.18486,0.00013,14.71751]
[1779362495532,36.92,77281.64,32.7,-0.18455,0.00013,14.70273]
[1779362495856,36.92,77291.52,32.7,-0.18326,0.00013,14.64048]
[1779362497846,36.92,77291.7,32.7,-0.18324,0.00013,14.63935]
[1779362499880,36.92,77292.07,32.7,-0.18319,0.00013,14.63714]
[1779362500629,36.92,77289.36,32.7,-0.18355,0.00013,14.65426]
[1779362501625,36.92,77287.77,32.7,-0.18376,0.00013,14.66429]
[1779362501630,36.92,77287.77,32.7,-0.18376,0.00013,14.66429]
[1779362502319,36.92,77285.0,32.7,-0.18412,0.00013,14.68173]
[1779362503859,36.92,77282.88,32.7,-0.18439,0.00013,14.69508]
[1779362505384,36.92,77277.05,32.7,-0.18516,0.00013,14.73174]
[1779362506783,36.92,77275.76,32.7,-0.18533,0.00013,14.74]
[1779362506787,36.92,77275.76,32.7,-0.18533,0.00013,14.74]
[1779362512858,36.92,77269.42,32.7,-0.18617,0.00013,14.78003]
[1779362517892,36.92,77273.15,32.7,-0.18568,0.00013,14.75667]
[1779362523519,36.92,77274.28,32.7,-0.18553,0.00013,14.7497]
[1779362530466,36.93,77267.54,32.7,-0.18642,0.00013,14.79218]
[1779362537063,36.92,77271.05,32.7,-0.18595,0.00013,14.76993]
[1779362538702,36.92,77265.96,32.7,-0.18662,0.00013,14.80187]
[1779362543174,36.92,77258.46,32.7,-0.18761,0.00013,14.84865]
[1779362546149,36.92,77257.04,32.7,-0.18779,0.00013,14.85719]
[1779362548548,36.92,77257.3,32.7,-0.18775,0.00013,14.8553]
[1779362548908,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362548915,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362548933,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362548971,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362548976,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362549068,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362549214,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362549501,36.92,77253.24,32.7,-0.18828,0.00013,14.88064]
[1779362549557,36.92,77248.71,32.7,-0.18888,0.00013,14.90903]
[1779362549578,36.92,77248.71,32.7,-0.18888,0.00013,14.90903]
[1779362551052,36.92,77245.56,32.7,-0.1893,0.00013,14.92873]
[1779362551309,36.92,77245.56,32.7,-0.1893,0.00013,14.92873]
[1779362551696,36.92,77245.48,32.7,-0.18927,0.00013,14.92429]
[1779362552135,36.92,77244.31,32.7,-0.18942,0.00013,14.93156]
[1779362557470,36.92,77240.78,32.7,-0.1899,0.00013,14.954]
[1779362557485,36.92,77240.78,32.7,-0.1899,0.00013,14.954]
[1779362558177,36.92,77240.42,32.7,-0.18995,0.00013,14.95624]
[1779362562175,36.92,77240.43,32.7,-0.18994,0.00013,14.9559]
[1779362567240,36.92,77238.03,32.7,-0.19025,0.00013,14.97033]
[1779362569134,36.92,77237.98,32.7,-0.19025,0.00013,14.97054]
[1779362573233,36.92,77242.61,32.7,-0.18963,0.00013,14.94114]
[1779362573945,36.92,77243.09,32.7,-0.18956,0.00013,14.93806]
[1779362574289,36.92,77242.7,32.7,-0.18961,0.00013,14.94044]
[1779362577976,36.92,77242.1,32.7,-0.18969,0.00013,14.94431]
[1779362578014,36.92,77242.1,32.7,-0.18969,0.00013,14.94431]
[1779362578281,36.92,77242.1,32.7,-0.18969,0.00013,14.94431]
[1779362578433,36.92,77242.1,32.7,-0.18969,0.00013,14.94431]
[1779362578573,36.92,77247.17,32.7,-0.18902,0.00013,14.91259]
[1779362578981,36.92,77247.17,32.7,-0.18902,0.00013,14.91259]
[1779362579439,36.92,77247.17,32.7,-0.18902,0.00013,14.91259]
[1779362579900,36.92,77253.32,32.7,-0.1882,0.00013,14.87401]
[1779362580705,36.92,77254.55,32.7,-0.18804,0.00013,14.86631]
[1779362580876,36.92,77254.55,32.7,-0.18804,0.00013,14.86631]
[1779362585269,36.92,77252.96,32.7,-0.18825,0.00013,14.87639]
[1779362589514,36.92,77246.21,32.7,-0.18915,0.00013,14.9187]
[1779362590402,36.92,77246.34,32.7,-0.18913,0.00013,14.91785]
[1779362591287,36.92,77246.34,32.7,-0.18913,0.00013,14.91785]
[1779362593702,36.92,77252.19,32.7,-0.18836,0.00013,14.8812]
[1779362597796,36.92,77256.96,32.7,-0.18773,0.00013,14.85154]
[1779362600388,36.92,77256.13,32.7,-0.18784,0.00013,14.85692]
[1779362600389,36.92,77256.13,32.7,-0.18784,0.00013,14.85692]
[1779362600472,36.92,77255.64,32.7,-0.18791,0.00013,14.86007]
[1779362605507,36.92,77257.03,32.7,-0.18773,0.00013,14.85163]
[1779362607370,36.92,77255.45,32.7,-0.18794,0.00013,14.8616]
[1779362607415,36.92,77255.45,32.7,-0.18794,0.00013,14.8616]
[1779362612556,36.92,77253.73,32.7,-0.18813,0.00013,14.86773]
[1779362616023,36.92,77253.53,32.7,-0.18816,0.00013,14.8691]
[1779362621618,36.92,77253.92,32.7,-0.18811,0.00013,14.86687]
[1779362624023,36.92,77250.71,32.7,-0.18854,0.00013,14.88706]
[1779362624593,36.92,77250.71,32.7,-0.18854,0.00013,14.88706]
[1779362625021,36.92,77250.71,32.7,-0.18854,0.00013,14.88707]
[1779362625195,36.92,77250.71,32.7,-0.18854,0.00013,14.88707]
[1779362625298,36.92,77250.71,32.7,-0.18854,0.00013,14.88707]
[1779362625494,36.92,77250.71,32.7,-0.18854,0.00013,14.88707]
[1779362625599,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362625706,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362625962,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362625987,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362626054,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362626065,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362626104,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362626117,36.92,77248.06,32.7,-0.18889,0.00013,14.90367]
[1779362626582,36.92,77222.79,32.7,-0.19227,0.00013,15.06168]
[1779362627060,36.92,77222.79,32.7,-0.19227,0.00013,15.06168]
[1779362627265,36.92,77222.79,32.7,-0.19227,0.00013,15.06168]
[1779362627329,36.92,77222.79,32.7,-0.19227,0.00013,15.06168]
[1779362627421,36.92,77212.88,32.7,-0.1936,0.00013,15.12338]
[1779362627778,36.92,77212.88,32.7,-0.1936,0.00013,15.12338]
[1779362629593,36.92,77209.92,32.7,-0.194,0.00014,15.14178]
[1779362629681,36.92,77208.22,32.7,-0.19422,0.00014,15.15222]
[1779362634774,36.92,77210.86,32.7,-0.19387,0.00014,15.13578]
[1779362635758,36.92,77210.45,32.7,-0.19392,0.00014,15.13835]
[1779362635776,36.92,77210.45,32.7,-0.19392,0.00014,15.13835]
[1779362635844,36.92,77210.87,32.7,-0.19387,0.00014,15.13575]
[1779362637625,36.92,77210.87,32.7,-0.19387,0.00014,15.13575]
[1779362638133,36.92,77210.69,32.7,-0.19389,0.00014,15.13688]
[1779362639303,36.92,77210.55,32.7,-0.19391,0.00014,15.1376]
[1779362642615,36.92,77209.74,32.7,-0.19401,0.00014,15.14239]
[1779362642903,36.92,77207.32,32.7,-0.19434,0.00014,15.15734]
[1779362643953,36.92,77206.54,32.7,-0.19444,0.00014,15.16201]
[1779362644824,36.92,77210.11,32.7,-0.19395,0.00014,15.13962]
[1779362645414,36.92,77210.11,32.7,-0.19395,0.00014,15.13962]
[1779362645787,36.92,77211.32,32.7,-0.19379,0.00014,15.13205]
[1779362645959,36.92,77211.32,32.7,-0.19379,0.00014,15.13205]
[1779362647191,36.92,77211.27,32.7,-0.19379,0.00014,15.13235]
[1779362650511,36.92,77214.42,32.7,-0.19337,0.00013,15.1126]
[1779362650751,36.92,77214.61,32.7,-0.19334,0.00013,15.11143]
[1779362654328,36.92,77213.37,32.7,-0.19351,0.00013,15.11904]
[1779362655689,36.92,77210.4,32.7,-0.1939,0.00014,15.1374]
[1779362656009,36.92,77210.4,32.7,-0.1939,0.00014,15.1374]
[1779362656030,36.92,77210.4,32.7,-0.1939,0.00014,15.1374]
[1779362656820,36.92,77209.83,32.7,-0.19398,0.00014,15.14086]
[1779362656821,36.92,77209.83,32.7,-0.19398,0.00014,15.14086]
[1779362656955,36.92,77209.83,32.7,-0.19398,0.00014,15.14086]
[1779362658951,36.92,77209.6,32.7,-0.194,0.00014,15.14206]
[1779362662678,36.91,77209.17,32.7,-0.19405,0.00014,15.14433]
[1779362662693,36.91,77209.66,32.7,-0.19399,0.00014,15.14128]
[1779362663447,36.91,77209.66,32.7,-0.19399,0.00014,15.14128]
[1779362664518,36.91,77211.45,32.7,-0.19374,0.00014,15.12985]
[1779362666847,36.91,77216.76,32.7,-0.19302,0.00013,15.09646]
[1779362667467,36.91,77216.76,32.7,-0.19302,0.00013,15.09646]
[1779362669978,36.91,77217.15,32.7,-0.19296,0.00013,15.09382]
[1779362670181,36.91,77217.15,32.7,-0.19296,0.00013,15.09382]
[1779362670202,36.91,77217.15,32.7,-0.19296,0.00013,15.09382]
[1779362670402,36.91,77217.15,32.7,-0.19296,0.00013,15.09382]
[1779362670861,36.91,77219.64,32.7,-0.19263,0.00013,15.07822]
[1779362670880,36.91,77219.64,32.7,-0.19263,0.00013,15.07822]
[1779362671032,36.91,77219.64,32.7,-0.19263,0.00013,15.07822]
[1779362671282,36.91,77219.64,32.7,-0.19263,0.00013,15.07822]
[1779362672890,36.91,77225.06,32.7,-0.19185,0.00013,15.03946]
[1779362675569,36.91,77226.08,32.7,-0.19171,0.00013,15.03302]
[1779362676779,36.91,77229.36,32.7,-0.19127,0.00013,15.01234]
[1779362676815,36.91,77229.36,32.7,-0.19127,0.00013,15.01234]
[1779362677010,36.91,77229.36,32.7,-0.19127,0.00013,15.01234]
[1779362677043,36.91,77229.36,32.7,-0.19127,0.00013,15.01234]
[1779362677063,36.91,77229.36,32.7,-0.19127,0.00013,15.01234]
[1779362677313,36.91,77229.36,32.7,-0.19127,0.00013,15.01234]
[1779362677933,36.91,77233.14,32.7,-0.19076,0.00013,14.98862]
[1779362678068,36.91,77233.14,32.7,-0.19076,0.00013,14.98862]
[1779362678552,36.91,77233.14,32.7,-0.19076,0.00013,14.98862]
[1779362678570,36.91,77233.14,32.7,-0.19076,0.00013,14.98862]
[1779362679312,36.91,77233.14,32.7,-0.19076,0.00013,14.98856]
[1779362679324,36.91,77233.14,32.7,-0.19076,0.00013,14.98856]
[1779362679824,36.91,77233.14,32.7,-0.19076,0.00013,14.98851]
[1779362680078,36.91,77233.14,32.7,-0.19076,0.00013,14.98851]
[1779362681579,36.91,77234.05,32.7,-0.19064,0.00013,14.98276]
[1779362681588,36.91,77234.05,32.7,-0.19064,0.00013,14.98276]
[1779362681839,36.91,77234.04,32.7,-0.19064,0.00013,14.98278]
[1779362682089,36.91,77234.04,32.7,-0.19064,0.00013,14.98278]
[1779362682479,36.91,77234.04,32.7,-0.19064,0.00013,14.98278]
[1779362682590,36.91,77234.04,32.7,-0.19064,0.00013,14.98278]
[1779362682846,36.91,77234.04,32.7,-0.19064,0.00013,14.98273]
[1779362683344,36.91,77234.04,32.7,-0.19064,0.00013,14.98273]
[1779362689108,36.91,77227.03,32.7,-0.19157,0.00013,15.0263]
[1779362695660,36.91,77221.82,32.7,-0.19226,0.00013,15.05811]
[1779362700866,36.9,77224.08,32.7,-0.19194,0.00013,15.04328]
[1779362702786,36.9,77225.81,32.7,-0.1917,0.00013,15.0323]
[1779362703819,36.9,77223.99,32.7,-0.19194,0.00013,15.0436]
[1779362708858,36.9,77223.78,32.7,-0.19196,0.00013,15.04452]
[1779362714723,36.9,77225.38,32.7,-0.19174,0.00013,15.03412]
[1779362721745,36.9,77225.27,32.7,-0.19174,0.00013,15.03428]
[1779362728405,36.9,77225.71,32.7,-0.19168,0.00013,15.03116]
[1779362729721,36.9,77223.94,32.7,-0.19191,0.00013,15.04217]
[1779362729730,36.9,77223.94,32.7,-0.19191,0.00013,15.04217]
[1779362729886,36.9,77223.69,32.7,-0.19195,0.00013,15.04367]
[1779362729917,36.9,77223.69,32.7,-0.19195,0.00013,15.04367]
[1779362731818,36.9,77218.69,32.7,-0.19257,0.00013,15.06986]
[1779362737270,36.9,77221.68,32.7,-0.19216,0.00013,15.05082]
[1779362737366,36.9,77221.68,32.7,-0.19216,0.00013,15.05082]
[1779362737527,36.9,77221.68,32.7,-0.19216,0.00013,15.05082]
[1779362738448,36.89,77218.54,32.7,-0.19258,0.00013,15.07036]
[1779362738886,36.89,77215.66,32.7,-0.19297,0.00013,15.08825]
[1779362740662,36.89,77215.51,32.7,-0.19299,0.00013,15.08908]
[1779362740686,36.89,77215.51,32.7,-0.19299,0.00013,15.08908]
[1779362741470,36.89,77219.57,32.7,-0.19244,0.00013,15.06373]
[1779362745079,36.89,77227.46,32.7,-0.19138,0.00013,15.01464]
[1779362745497,36.9,77227.21,32.7,-0.19142,0.00013,15.01628]
[1779362745778,36.9,77227.21,32.7,-0.19142,0.00013,15.01628]
[1779362746688,36.9,77227.21,32.7,-0.19142,0.00013,15.01628]
[1779362747984,36.89,77228.46,32.7,-0.19125,0.00013,15.00836]
[1779362749814,36.89,77230.3,32.7,-0.191,0.00013,14.99679]
[1779362751474,36.89,77229.86,32.7,-0.19106,0.00013,14.99951]
[1779362751571,36.89,77229.86,32.7,-0.19106,0.00013,14.99951]
[1779362751696,36.89,77226.83,32.7,-0.19147,0.00013,15.01844]
[1779362751953,36.89,77226.83,32.7,-0.19147,0.00013,15.01844]
[1779362752115,36.89,77226.83,32.7,-0.19147,0.00013,15.01844]
[1779362752546,36.89,77226.83,32.7,-0.19147,0.00013,15.01844]
[1779362752646,36.89,77225.71,32.7,-0.19161,0.00013,15.02523]
[1779362752777,36.89,77225.71,32.7,-0.19161,0.00013,15.02523]
[1779362752846,36.89,77225.71,32.7,-0.19161,0.00013,15.02523]
[1779362755030,36.89,77225.24,32.7,-0.19167,0.00013,15.02804]
[1779362756456,36.89,77225.1,32.7,-0.19169,0.00013,15.02885]
[1779362760852,36.89,77225.16,32.7,-0.19168,0.00013,15.02834]
[1779362761276,36.89,77225.16,32.7,-0.19168,0.00013,15.02834]
[1779362764339,36.89,77225.23,32.7,-0.19166,0.00013,15.02748]
[1779362770673,36.89,77224.96,32.7,-0.19169,0.00013,15.02868]
[1779362775692,36.89,77225.09,32.7,-0.19167,0.00013,15.02766]
[1779362777816,36.89,77225.12,32.7,-0.19166,0.00013,15.02719]
[1779362778783,36.89,77225.12,32.7,-0.19166,0.00013,15.02719]
[1779362780325,36.89,77225.22,32.7,-0.19164,0.00013,15.02642]
[1779362785191,36.89,77228.96,32.7,-0.19113,0.00013,15.00276]
[1779362785778,36.89,77229.06,32.7,-0.19112,0.00013,15.0021]
[1779362787176,36.89,77229.09,32.7,-0.19111,0.00013,15.00185]
[1779362792827,36.89,77229.14,32.7,-0.19106,0.00013,14.99629]
[1779362797955,36.89,77229.14,32.7,-0.19106,0.00013,14.99629]
[1779362799133,36.88,77226.8,32.7,-0.19136,0.00013,15.01068]
[1779362803824,36.88,77223.37,32.7,-0.19182,0.00013,15.03172]
[1779362806410,36.88,77223.04,32.7,-0.19185,0.00013,15.03351]
[1779362806933,36.88,77222.94,32.7,-0.19187,0.00013,15.03405]
[1779362807306,36.88,77222.94,32.7,-0.19187,0.00013,15.03405]
[1779362807407,36.88,77218.86,32.7,-0.19241,0.00013,15.05946]
[1779362808987,36.88,77218.79,32.7,-0.19242,0.00013,15.05991]
[1779362808993,36.88,77218.79,32.7,-0.19242,0.00013,15.05991]
[1779362809234,36.88,77218.93,32.7,-0.1924,0.00013,15.05905]
[1779362811500,36.88,77217.77,32.7,-0.19256,0.00013,15.0663]
[1779362811545,36.88,77217.77,32.7,-0.19256,0.00013,15.0663]
[1779362811551,36.88,77217.77,32.7,-0.19256,0.00013,15.0663]
[1779362811686,36.88,77216.07,32.7,-0.19279,0.00013,15.07672]
[1779362812157,36.88,77216.07,32.7,-0.19279,0.00013,15.07672]
[1779362812504,36.88,77216.07,32.7,-0.19279,0.00013,15.07672]
[1779362817681,36.88,77210.48,32.7,-0.19354,0.00014,15.11169]
[1779362817755,36.88,77210.48,32.7,-0.19354,0.00014,15.11169]
[1779362821796,36.88,77209.23,32.7,-0.19371,0.00014,15.11948]
[1779362822142,36.88,77214.63,32.7,-0.19298,0.00013,15.08576]
[1779362822950,36.88,77217.67,32.7,-0.19257,0.00013,15.0668]
[1779362828303,36.88,77215.81,32.7,-0.19283,0.00013,15.07859]
[1779362833736,36.88,77219.52,32.7,-0.19233,0.00013,15.05566]
[1779362833785,36.88,77223.61,32.7,-0.19178,0.00013,15.03016]
[1779362835531,36.88,77223.61,32.7,-0.19178,0.00013,15.03016]
[1779362835669,36.88,77223.61,32.7,-0.19178,0.00013,15.03016]
[1779362835802,36.88,77223.61,32.7,-0.19178,0.00013,15.03016]
[1779362839896,36.88,77228.65,32.7,-0.1911,0.00013,14.99836]
[1779362839919,36.88,77228.65,32.7,-0.1911,0.00013,14.99836]
[1779362839935,36.88,77228.65,32.7,-0.1911,0.00013,14.99836]
[1779362839944,36.88,77228.65,32.7,-0.1911,0.00013,14.99836]
[1779362840158,36.88,77229.28,32.7,-0.19102,0.00013,14.99439]
[1779362845193,36.88,77230.79,32.7,-0.1908,0.00013,14.98449]
[1779362850189,36.88,77230.54,32.7,-0.19083,0.00013,14.98578]
[1779362852303,36.88,77230.54,32.7,-0.19078,0.00013,14.98053]
[1779362852398,36.88,77230.47,32.7,-0.19079,0.00013,14.9808]
[1779362858218,36.88,77230.53,32.7,-0.19077,0.00013,14.98018]
[1779362863321,36.88,77233.6,32.7,-0.19036,0.00013,14.96061]
[1779362866231,36.88,77233.91,32.7,-0.19031,0.00013,14.9586]
[1779362866235,36.88,77233.91,32.7,-0.19031,0.00013,14.9586]
[1779362866249,36.88,77233.91,32.7,-0.19031,0.00013,14.9586]
[1779362866531,36.88,77235.41,32.7,-0.19011,0.00013,14.94916]
[1779362867421,36.88,77235.41,32.7,-0.19011,0.00013,14.94916]
[1779362872558,36.87,77234.96,32.7,-0.19016,0.00013,14.95133]
[1779362875916,36.87,77235.13,32.7,-0.19012,0.00013,14.94972]
[1779362875990,36.87,77235.13,32.7,-0.19012,0.00013,14.94972]
[1779362876239,36.87,77235.13,32.7,-0.19012,0.00013,14.94972]
[1779362878502,36.87,77241.32,32.7,-0.18929,0.00013,14.9107]
[1779362878994,36.87,77241.71,32.7,-0.18924,0.00013,14.90818]
[1779362879557,36.87,77241.71,32.7,-0.18924,0.00013,14.90818]
[1779362881990,36.87,77242.3,32.7,-0.18916,0.00013,14.90424]
[1779362882587,36.87,77242.3,32.7,-0.18916,0.00013,14.90424]
[1779362882778,36.87,77242.3,32.7,-0.18916,0.00013,14.90424]
[1779362883891,36.87,77244.79,32.7,-0.18882,0.00013,14.88855]
[1779362884142,36.87,77250.34,32.7,-0.18808,0.00013,14.85365]
[1779362884394,36.87,77250.34,32.7,-0.18808,0.00013,14.85365]
[1779362884645,36.87,77250.34,32.7,-0.18808,0.00013,14.85365]
[1779362884930,36.87,77251.42,32.7,-0.18794,0.00013,14.84685]
[1779362885150,36.87,77251.42,32.7,-0.18794,0.00013,14.84685]
[1779362886333,36.87,77252.39,32.7,-0.18781,0.00013,14.84075]
[1779362886403,36.87,77252.39,32.7,-0.18781,0.00013,14.84075]
[1779362886931,36.87,77254.69,32.7,-0.18751,0.00013,14.8263]
[1779362887157,36.87,77254.69,32.7,-0.18751,0.00013,14.8263]
[1779362887391,36.87,77254.69,32.7,-0.18751,0.00013,14.8263]
[1779362887409,36.87,77254.69,32.7,-0.18751,0.00013,14.8263]
[1779362887660,36.87,77254.69,32.7,-0.18751,0.00013,14.8263]
[1779362887907,36.87,77254.68,32.7,-0.18751,0.00013,14.82638]
[1779362888543,36.87,77254.68,32.7,-0.18751,0.00013,14.82638]
[1779362888665,36.87,77254.68,32.7,-0.18751,0.00013,14.82638]
[1779362888918,36.87,77254.91,32.7,-0.18747,0.00013,14.82482]
[1779362889168,36.87,77254.91,32.7,-0.18747,0.00013,14.82482]
[1779362889668,36.87,77254.91,32.7,-0.18747,0.00013,14.82482]
[1779362889922,36.87,77255.14,32.7,-0.18744,0.00013,14.82325]
[1779362890958,36.87,77255.14,32.7,-0.18744,0.00013,14.82325]
[1779362891178,36.87,77255.14,32.7,-0.18744,0.00013,14.82325]
[1779362891432,36.87,77255.14,32.7,-0.18744,0.00013,14.82325]
[1779362891709,36.87,77255.14,32.7,-0.18744,0.00013,14.82325]
[1779362891974,36.87,77255.5,32.7,-0.18739,0.00013,14.82074]
[1779362892184,36.87,77255.5,32.7,-0.18739,0.00013,14.82074]
[1779362892438,36.87,77255.5,32.7,-0.18739,0.00013,14.82074]
[1779362892686,36.87,77255.5,32.7,-0.18739,0.00013,14.82074]
[1779362893470,36.87,77255.32,32.7,-0.18741,0.00013,14.82175]
[1779362893709,36.87,77255.32,32.7,-0.18741,0.00013,14.82175]
[1779362893945,36.87,77254.9,32.7,-0.18746,0.00013,14.82427]
[1779362894194,36.87,77254.9,32.7,-0.18746,0.00013,14.82427]
[1779362894675,36.87,77254.9,32.7,-0.18746,0.00013,14.82427]
[1779362894697,36.87,77254.9,32.7,-0.18746,0.00013,14.82427]
[1779362894978,36.87,77256.61,32.7,-0.18723,0.00013,14.81339]
[1779362895201,36.87,77256.61,32.7,-0.18723,0.00013,14.81339]
[1779362896196,36.87,77256.61,32.7,-0.18723,0.00013,14.81327]
[1779362896205,36.87,77256.61,32.7,-0.18723,0.00013,14.81327]
[1779362896462,36.87,77256.61,32.7,-0.18723,0.00013,14.81327]
[1779362896707,36.87,77256.61,32.7,-0.18723,0.00013,14.81327]
[1779362897491,36.87,77257.05,32.7,-0.18717,0.00013,14.81039]
[1779362897715,36.87,77257.05,32.7,-0.18717,0.00013,14.81039]
[1779362897968,36.87,77257.1,32.7,-0.18716,0.00013,14.80996]
[1779362898215,36.87,77257.1,32.7,-0.18716,0.00013,14.80996]
[1779362898696,36.87,77257.1,32.7,-0.18716,0.00013,14.80996]
[1779362898718,36.87,77257.1,32.7,-0.18716,0.00013,14.80996]
[1779362898980,36.86,77259.82,32.7,-0.1868,0.00013,14.79274]
[1779362899221,36.86,77259.82,32.7,-0.1868,0.00013,14.79274]
[1779362899902,36.86,77259.82,32.7,-0.1868,0.00013,14.79274]
[1779362899975,36.86,77260.63,32.7,-0.18669,0.00013,14.78755]
[1779362900231,36.86,77260.63,32.7,-0.18669,0.00013,14.78755]
[1779362905286,36.86,77262.15,32.7,-0.18648,0.00013,14.77759]
[1779362905947,36.86,77262.29,32.7,-0.18646,0.00013,14.77664]
[1779362911055,36.86,77262.49,32.7,-0.18643,0.00013,14.77515]
[1779362914679,36.86,77262.52,32.7,-0.18638,0.00013,14.76985]
[1779362919718,36.86,77262.28,32.7,-0.18641,0.00013,14.77109]
[1779362924755,36.86,77264.0,32.7,-0.18617,0.00013,14.76007]
[1779362929791,36.86,77266.1,32.7,-0.1859,0.00013,14.74677]
[1779362934826,36.86,77268.35,32.7,-0.1856,0.00013,14.73264]
[1779362937373,36.86,77270.69,32.7,-0.18529,0.00013,14.71792]
[1779362937802,36.86,77270.69,32.7,-0.18529,0.00013,14.71792]
[1779362937847,36.86,77271.6,32.7,-0.18517,0.00013,14.71222]
[1779362940387,36.86,77271.92,32.7,-0.18513,0.00013,14.70996]
[1779362940868,36.86,77263.94,32.7,-0.18618,0.00013,14.76009]
[1779362940990,36.86,77263.94,32.7,-0.18618,0.00013,14.76009]
[1779362946912,36.86,77258.01,32.7,-0.18695,0.00013,14.79707]
[1779362954969,36.86,77252.81,32.7,-0.18762,0.00013,14.8289]
[1779362957004,36.85,77252.89,32.7,-0.18761,0.00013,14.82814]
[1779362957620,36.85,77252.89,32.7,-0.18761,0.00013,14.82814]
[1779362959127,36.85,77252.89,32.7,-0.1876,0.00013,14.82801]
[1779362965617,36.85,77252.89,32.7,-0.18759,0.00013,14.82723]
[1779362971081,36.85,77252.89,32.7,-0.18753,0.00013,14.82144]
[1779362977123,36.85,77253.42,32.7,-0.18744,0.00013,14.81734]
[1779362982157,36.84,77253.42,32.7,-0.18743,0.00013,14.81671]
[1779362989960,36.84,77253.78,32.7,-0.18737,0.00013,14.81406]
[1779362995869,36.84,77253.86,32.7,-0.18734,0.00013,14.81232]
[1779363005319,36.83,77253.14,32.7,-0.1874,0.00013,14.81543]
[1779363012372,36.83,77253.23,32.7,-0.18737,0.00013,14.81396]
[1779363018415,36.83,77254.57,32.7,-0.18718,0.00013,14.80477]
[1779363023450,36.83,77254.1,32.7,-0.18723,0.00013,14.80714]
[1779363028838,36.82,77254.18,32.7,-0.18721,0.00013,14.80616]
[1779363035534,36.82,77252.99,32.7,-0.1873,0.00013,14.8078]
[1779363037369,36.82,77252.85,32.7,-0.18732,0.00013,14.80856]
[1779363038053,36.82,77257.03,32.7,-0.18676,0.00013,14.78212]
[1779363043947,36.82,77258.38,32.7,-0.18657,0.00013,14.77282]
[1779363044028,36.82,77258.34,32.7,-0.18657,0.00013,14.77291]
[1779363047988,36.82,77258.6,32.7,-0.18653,0.00013,14.77101]
[1779363047992,36.82,77258.6,32.7,-0.18653,0.00013,14.77101]
[1779363048021,36.82,77258.6,32.7,-0.18653,0.00013,14.77101]
[1779363048060,36.82,77259.33,32.7,-0.18643,0.00013,14.76633]
[1779363048780,36.82,77259.33,32.7,-0.18643,0.00013,14.76633]
[1779363048957,36.82,77268.88,32.7,-0.18517,0.00013,14.70591]
[1779363049486,36.82,77268.88,32.7,-0.18517,0.00013,14.70591]
[1779363049502,36.82,77268.88,32.7,-0.18517,0.00013,14.70591]
[1779363049762,36.82,77268.88,32.7,-0.18517,0.00013,14.70591]
[1779363051253,36.82,77273.5,32.7,-0.18455,0.00013,14.67646]
[1779363051508,36.82,77273.5,32.7,-0.18455,0.00013,14.67646]
[1779363051759,36.82,77273.5,32.7,-0.18455,0.00013,14.67646]
[1779363052777,36.81,77274.18,32.7,-0.18446,0.00013,14.67204]
[1779363053017,36.81,77274.18,32.7,-0.18446,0.00013,14.67204]
[1779363053067,36.81,77274.18,32.7,-0.18446,0.00013,14.67204]
[1779363054018,36.81,77274.63,32.7,-0.1844,0.00013,14.66908]
[1779363054273,36.81,77279.19,32.7,-0.1838,0.00013,14.64016]
[1779363054524,36.81,77279.19,32.7,-0.1838,0.00013,14.64016]
[1779363054775,36.81,77279.19,32.7,-0.1838,0.00013,14.64016]
[1779363055027,36.81,77279.19,32.7,-0.1838,0.00013,14.64016]
[1779363055166,36.81,77281.55,32.7,-0.18349,0.00013,14.62516]
[1779363055278,36.81,77281.55,32.7,-0.18349,0.00013,14.62516]
[1779363056284,36.81,77282.83,32.7,-0.18332,0.00013,14.61701]
[1779363057992,36.81,77282.87,32.7,-0.18331,0.00013,14.61671]
[1779363058093,36.81,77283.0,32.7,-0.18329,0.00013,14.61584]
[1779363058971,36.81,77283.0,32.7,-0.18329,0.00013,14.61584]
[1779363059305,36.81,77282.99,32.7,-0.18329,0.00013,14.61583]
[1779363059482,36.81,77282.99,32.7,-0.18329,0.00013,14.61583]
[1779363059900,36.81,77293.62,32.7,-0.18191,0.00013,14.54854]
[1779363060531,36.81,77293.62,32.7,-0.18191,0.00013,14.54854]
[1779363064592,36.81,77293.26,32.7,-0.18194,0.00013,14.55036]
[1779363064740,36.81,77293.06,32.7,-0.18197,0.00013,14.55149]
[1779363069775,36.81,77293.49,32.7,-0.18188,0.00013,14.54741]
[1779363073803,36.8,77301.72,32.7,-0.18079,0.00013,14.4943]
[1779363074597,36.8,77301.72,32.7,-0.18079,0.00013,14.4943]
[1779363078830,36.8,77302.54,32.7,-0.18067,0.00013,14.48826]
[1779363083873,36.8,77304.63,32.7,-0.18037,0.00013,14.47375]
[1779363084746,36.8,77304.63,32.7,-0.18037,0.00013,14.47375]
[1779363085154,36.8,77303.39,32.7,-0.18053,0.00013,14.48142]
[1779363085861,36.8,77303.39,32.7,-0.18053,0.00013,14.48142]
[1779363086210,36.8,77300.62,32.7,-0.18089,0.00013,14.49879]
[1779363091217,36.79,77301.97,32.7,-0.18069,0.00013,14.48919]
[1779363091232,36.79,77301.97,32.7,-0.18069,0.00013,14.48919]
[1779363096554,36.79,77299.28,32.7,-0.18098,0.00013,14.50028]
[1779363097414,36.79,77299.71,32.7,-0.18091,0.00013,14.49732]
[1779363102420,36.79,77297.84,32.7,-0.18114,0.00013,14.50819]
[1779363102533,36.79,77297.84,32.7,-0.18114,0.00013,14.50819]
[1779363103006,36.78,77286.31,32.7,-0.18264,0.00013,14.58099]
[1779363107232,36.78,77285.12,32.7,-0.18278,0.00013,14.58784]
[1779363112680,36.78,77285.31,32.7,-0.18275,0.00013,14.5863]
[1779363118029,36.78,77289.77,32.7,-0.18214,0.00013,14.55681]
[1779363123152,36.78,77289.87,32.7,-0.18211,0.00013,14.5554]
[1779363126535,36.77,77290.06,32.7,-0.18208,0.00013,14.55395]
[1779363127641,36.77,77290.06,32.7,-0.18208,0.00013,14.5537]
[1779363134230,36.77,77289.14,32.7,-0.18218,0.00013,14.55865]
[1779363139266,36.77,77289.28,32.7,-0.18215,0.00013,14.55712]
[1779363140772,36.77,77289.28,32.7,-0.18215,0.00013,14.55712]
[1779363140874,36.77,77289.48,32.7,-0.18212,0.00013,14.5556]
[1779363146325,36.76,77289.23,32.7,-0.18213,0.00013,14.5562]
[1779363149033,36.76,77287.42,32.7,-0.18235,0.00013,14.56691]
[1779363149131,36.76,77287.51,32.7,-0.18233,0.00013,14.56608]
[1779363153136,36.76,77285.98,32.7,-0.18248,0.00013,14.57058]
[1779363153403,36.76,77286.16,32.7,-0.18246,0.00013,14.56916]
[1779363158438,36.76,77284.13,32.7,-0.18269,0.00013,14.58072]
[1779363163473,36.75,77284.06,32.7,-0.18267,0.00013,14.57955]
[1779363168535,36.75,77284.02,32.7,-0.18266,0.00013,14.57875]
[1779363173608,36.74,77282.17,32.7,-0.18288,0.00013,14.58969]
[1779363179019,36.74,77282.69,32.7,-0.18278,0.00013,14.58452]
[1779363179919,36.74,77282.55,32.7,-0.18279,0.00013,14.58515]
[1779363179930,36.74,77282.55,32.7,-0.18279,0.00013,14.58515]
[1779363180024,36.74,77282.83,32.7,-0.18275,0.00013,14.58311]
[1779363185956,36.74,77282.83,32.7,-0.18275,0.00013,14.58311]
[1779363190499,36.73,77282.83,32.7,-0.18272,0.00013,14.58182]
[1779363190499,36.73,77282.83,32.7,-0.18272,0.00013,14.58182]
[1779363190548,36.73,77282.83,32.7,-0.18272,0.00013,14.58182]
[1779363191237,36.73,77282.83,32.7,-0.18272,0.00013,14.58182]
[1779363191812,36.73,77280.72,32.7,-0.183,0.00013,14.59507]
[1779363193725,36.73,77275.26,32.7,-0.18371,0.00013,14.62935]
[1779363197149,36.73,77274.63,32.7,-0.18378,0.00013,14.63277]
[1779363197336,36.73,77274.1,32.7,-0.18384,0.00013,14.63594]
[1779363197509,36.73,77274.1,32.7,-0.18384,0.00013,14.63594]
[1779363197563,36.73,77274.1,32.7,-0.18384,0.00013,14.63594]
[1779363197621,36.73,77274.1,32.7,-0.18384,0.00013,14.63594]
[1779363198088,36.73,77274.1,32.7,-0.18384,0.00013,14.63594]
[1779363198091,36.73,77274.1,32.7,-0.18384,0.00013,14.63594]
[1779363198186,36.73,77262.25,32.7,-0.1854,0.00013,14.71072]
[1779363198760,36.73,77262.25,32.7,-0.1854,0.00013,14.71072]
[1779363199384,36.73,77259.72,32.7,-0.18573,0.00013,14.72657]
[1779363200719,36.73,77257.48,32.7,-0.18603,0.00013,14.74056]
[1779363201729,36.73,77257.61,32.7,-0.18601,0.00013,14.73956]
[1779363201747,36.73,77257.61,32.7,-0.18601,0.00013,14.73956]
[1779363202379,36.73,77257.48,32.7,-0.18602,0.00013,14.7402]
[1779363206053,36.72,77257.69,32.7,-0.18598,0.00013,14.73833]
[1779363207877,36.72,77255.17,32.7,-0.18631,0.00013,14.75388]
[1779363212054,36.72,77253.98,32.7,-0.18645,0.00013,14.76076]
[1779363212123,36.72,77253.98,32.7,-0.18645,0.00013,14.76076]
[1779363212134,36.72,77253.98,32.7,-0.18645,0.00013,14.76076]
[1779363212149,36.72,77253.98,32.7,-0.18645,0.00013,14.76076]
[1779363212348,36.72,77253.98,32.7,-0.1864,0.00013,14.75543]
[1779363213177,36.72,77253.98,32.7,-0.1864,0.00013,14.75543]
[1779363213293,36.72,77248.21,32.7,-0.18716,0.00013,14.79166]
[1779363213596,36.72,77248.21,32.7,-0.18716,0.00013,14.79166]
[1779363218688,36.72,77246.37,32.7,-0.18738,0.00013,14.80192]
[1779363223390,36.71,77245.41,32.7,-0.18748,0.00013,14.80661]
[1779363228929,36.71,77246.56,32.7,-0.18729,0.00013,14.79773]
[1779363229918,36.71,77246.56,32.7,-0.18729,0.00013,14.79773]
[1779363231034,36.7,77247.01,32.7,-0.18723,0.00013,14.79463]
[1779363237055,36.7,77247.18,32.7,-0.18717,0.00013,14.79199]
[1779363237241,36.7,77247.18,32.7,-0.18717,0.00013,14.79199]
[1779363242481,36.69,77246.57,32.7,-0.18722,0.00013,14.79431]
[1779363242501,36.69,77246.57,32.7,-0.18722,0.00013,14.79431]
[1779363243404,36.69,77249.27,32.7,-0.18686,0.00013,14.77699]
[1779363244353,36.69,77251.83,32.7,-0.18651,0.00013,14.76057]
[1779363246311,36.69,77251.84,32.7,-0.1865,0.00013,14.76007]
[1779363246316,36.69,77251.84,32.7,-0.1865,0.00013,14.76007]
[1779363246337,36.69,77251.84,32.7,-0.1865,0.00013,14.76007]
[1779363249217,36.69,77251.8,32.7,-0.1865,0.00013,14.7601]
[1779363249722,36.69,77248.71,32.7,-0.18691,0.00013,14.7792]
[1779363250759,36.69,77247.3,32.7,-0.18709,0.00013,14.78786]
[1779363250811,36.69,77247.3,32.7,-0.18709,0.00013,14.78786]
[1779363251061,36.69,77247.3,32.7,-0.18709,0.00013,14.78786]
[1779363252639,36.69,77246.82,32.7,-0.18714,0.00013,14.79039]
[1779363255226,36.69,77249.02,32.7,-0.18684,0.00013,14.77597]
[1779363257366,36.68,77248.9,32.7,-0.18684,0.00013,14.77601]
[1779363257424,36.68,77248.9,32.7,-0.18684,0.00013,14.77601]
[1779363258858,36.68,77249.13,32.7,-0.18681,0.00013,14.77432]
[1779363260344,36.68,77248.54,32.7,-0.18687,0.00013,14.77757]
[1779363265798,36.68,77248.24,32.7,-0.18689,0.00013,14.77828]
[1779363267542,36.68,77247.42,32.7,-0.18699,0.00013,14.78322]
[1779363267829,36.68,77247.42,32.7,-0.18699,0.00013,14.78322]
[1779363267836,36.68,77247.42,32.7,-0.18699,0.00013,14.78322]
[1779363273243,36.67,77246.65,32.7,-0.18702,0.00013,14.78145]
[1779363273583,36.67,77246.65,32.7,-0.18702,0.00013,14.78145]
[1779363274289,36.67,77246.65,32.7,-0.18702,0.00013,14.78145]
[1779363274294,36.67,77246.65,32.7,-0.18702,0.00013,14.78145]
[1779363274303,36.67,77246.65,32.7,-0.18702,0.00013,14.78145]
[1779363274843,36.67,77246.29,32.7,-0.18706,0.00013,14.78348]
[1779363275529,36.67,77242.9,32.7,-0.18751,0.00013,14.80466]
[1779363276999,36.67,77242.52,32.7,-0.18755,0.00013,14.80679]
[1779363277624,36.67,77242.29,32.7,-0.18758,0.00013,14.80796]
[1779363281074,36.66,77242.68,32.7,-0.18751,0.00013,14.80469]
[1779363281170,36.66,77242.68,32.7,-0.18751,0.00013,14.80469]
[1779363281580,36.66,77237.97,32.7,-0.18813,0.00013,14.83418]
[1779363281618,36.66,77237.97,32.7,-0.18813,0.00013,14.83418]
[1779363281908,36.66,77237.97,32.7,-0.18813,0.00013,14.83418]
[1779363283693,36.66,77229.83,32.7,-0.18921,0.00013,14.88491]
[1779363283918,36.66,77229.83,32.7,-0.18921,0.00013,14.88491]
[1779363285078,36.66,77229.69,32.7,-0.18922,0.00013,14.88543]
[1779363289135,36.66,77229.75,32.7,-0.18919,0.00013,14.88396]
[1779363289943,36.65,77229.73,32.7,-0.18918,0.00013,14.88338]
[1779363291203,36.65,77229.73,32.7,-0.18917,0.00013,14.88303]
[1779363294742,36.65,77229.73,32.7,-0.18916,0.00013,14.88267]
[1779363300432,36.64,77229.8,32.7,-0.18909,0.00013,14.87911]
[1779363304288,36.64,77229.59,32.7,-0.1891,0.00013,14.87977]
[1779363307428,36.64,77229.55,32.7,-0.1891,0.00013,14.87936]
[1779363307456,36.64,77229.55,32.7,-0.1891,0.00013,14.87936]
[1779363308139,36.64,77229.55,32.7,-0.1891,0.00013,14.87936]
[1779363308283,36.64,77229.55,32.7,-0.1891,0.00013,14.87936]
[1779363313523,36.62,77234.76,32.7,-0.18828,0.00013,14.84077]
[1779363318558,36.61,77233.35,32.7,-0.18844,0.00013,14.84828]
[1779363320006,36.61,77233.35,32.7,-0.18844,0.00013,14.84828]
[1779363321984,36.61,77233.65,32.7,-0.18839,0.00013,14.84582]
[1779363327620,36.61,77238.7,32.7,-0.18767,0.00013,14.81181]
[1779363331334,36.6,77238.43,32.7,-0.1877,0.00013,14.81304]
[1779363336686,36.6,77238.36,32.7,-0.18763,0.00013,14.80689]
[1779363341356,36.6,77238.27,32.7,-0.18762,0.00013,14.80674]
[1779363341372,36.6,77238.27,32.7,-0.18762,0.00013,14.80674]
[1779363342114,36.6,77238.23,32.7,-0.18763,0.00013,14.80675]
[1779363344286,36.59,77239.81,32.7,-0.1874,0.00013,14.79627]
[1779363344748,36.59,77239.87,32.7,-0.18739,0.00013,14.79566]
[1779363344781,36.59,77239.87,32.7,-0.18739,0.00013,14.79566]
[1779363345348,36.59,77239.87,32.7,-0.18739,0.00013,14.79566]
[1779363346412,36.59,77240.59,32.7,-0.18729,0.00013,14.79087]
[1779363351740,36.59,77241.31,32.7,-0.18717,0.00013,14.78498]
[1779363352295,36.59,77241.31,32.7,-0.18717,0.00013,14.78498]
[1779363352303,36.59,77241.31,32.7,-0.18717,0.00013,14.78498]
[1779363352324,36.59,77241.3,32.7,-0.18716,0.00013,14.78483]
[1779363355970,36.58,77242.19,32.7,-0.18702,0.00013,14.77803]
[1779363361863,36.58,77241.59,32.7,-0.18705,0.00013,14.77916]
[1779363364340,36.58,77241.59,32.7,-0.18705,0.00013,14.77916]
[1779363364484,36.57,77241.84,32.7,-0.187,0.00013,14.7768]
[1779363364883,36.57,77241.9,32.7,-0.18698,0.00013,14.77606]
[1779363372265,36.57,77241.98,32.7,-0.18696,0.00013,14.7752]
[1779363372579,36.56,77241.66,32.7,-0.18696,0.00013,14.77509]
[1779363373501,36.56,77239.4,32.7,-0.18726,0.00013,14.78907]
[1779363374821,36.56,77237.42,32.7,-0.18752,0.00013,14.80139]
[1779363374898,36.56,77237.42,32.7,-0.18752,0.00013,14.80139]
[1779363375098,36.56,77237.42,32.7,-0.18752,0.00013,14.80139]
[1779363375152,36.56,77237.42,32.7,-0.18752,0.00013,14.80139]
[1779363375398,36.56,77237.42,32.7,-0.18752,0.00013,14.80139]
[1779363375572,36.56,77235.44,32.7,-0.18778,0.00013,14.81369]
[1779363375849,36.56,77235.44,32.7,-0.18778,0.00013,14.81369]
[1779363376581,36.56,77229.29,32.7,-0.1886,0.00013,14.85239]
[1779363383009,36.55,77233.88,32.7,-0.18794,0.00013,14.82135]
[1779363386523,36.55,77239.08,32.7,-0.18723,0.00013,14.7876]
[1779363387644,36.55,77239.58,32.7,-0.18716,0.00013,14.7842]
[1779363392627,36.55,77236.85,32.7,-0.18746,0.00013,14.79548]
[1779363393306,36.55,77236.85,32.7,-0.18746,0.00013,14.79548]
[1779363394347,36.55,77236.91,32.7,-0.18744,0.00013,14.79487]
[1779363395454,36.55,77236.82,32.7,-0.18745,0.00013,14.79521]
[1779363395884,36.54,77237.35,32.7,-0.18738,0.00013,14.79162]
[1779363395975,36.54,77237.35,32.7,-0.18738,0.00013,14.79162]
[1779363396470,36.54,77234.28,32.7,-0.18778,0.00013,14.81087]
[1779363397031,36.54,77234.28,32.7,-0.18778,0.00013,14.81087]
[1779363397137,36.54,77234.28,32.7,-0.18778,0.00013,14.81087]
[1779363397173,36.54,77222.91,32.7,-0.18931,0.00013,14.88266]
[1779363397520,36.54,77222.91,32.7,-0.18931,0.00013,14.88266]
[1779363397545,36.54,77222.91,32.7,-0.18931,0.00013,14.88266]
[1779363397700,36.54,77222.91,32.7,-0.18931,0.00013,14.88266]
[1779363397942,36.54,77222.91,32.7,-0.18931,0.00013,14.88266]
[1779363398418,36.54,77222.91,32.7,-0.18931,0.00013,14.88266]
[1779363398451,36.54,77222.91,32.7,-0.18931,0.00013,14.88266]
[1779363398379,36.54,77214.21,32.7,-0.19047,0.00014,14.93737]
[1779363398543,36.54,77214.21,32.7,-0.19047,0.00014,14.93737]
[1779363399183,36.54,77214.21,32.7,-0.19047,0.00014,14.93737]
[1779363399284,36.54,77201.68,32.7,-0.19217,0.00014,15.01629]
[1779363399575,36.54,77201.68,32.7,-0.19217,0.00014,15.01629]
[1779363400389,36.54,77201.68,32.7,-0.19217,0.00014,15.01629]
[1779363401826,36.54,77199.27,32.7,-0.19249,0.00014,15.03112]
[1779363401958,36.54,77199.27,32.7,-0.19249,0.00014,15.03112]
[1779363402015,36.54,77199.27,32.7,-0.19249,0.00014,15.03112]
[1779363403394,36.54,77193.99,32.7,-0.19321,0.00014,15.06421]
[1779363403587,36.53,77189.16,32.7,-0.19382,0.00014,15.09228]
[1779363405115,36.52,77190.41,32.7,-0.19359,0.00014,15.08168]
[1779363405566,36.51,77195.96,32.7,-0.19277,0.00014,15.04408]
[1779363406785,36.51,77197.36,32.7,-0.19258,0.00014,15.03502]
[1779363412219,36.51,77195.02,32.7,-0.19287,0.00014,15.04858]
[1779363412615,36.51,77195.02,32.7,-0.19287,0.00014,15.04858]
[1779363412618,36.51,77195.02,32.7,-0.19287,0.00014,15.04858]
[1779363414594,36.51,77196.15,32.7,-0.19271,0.00014,15.04099]
[1779363415493,36.51,77195.51,32.7,-0.19279,0.00014,15.04481]
[1779363417148,36.51,77196.13,32.7,-0.1927,0.00014,15.04067]
[1779363418788,36.5,77195.36,32.7,-0.1928,0.00014,15.04509]
[1779363419186,36.5,77195.36,32.7,-0.1928,0.00014,15.04509]
[1779363420062,36.5,77194.24,32.7,-0.19295,0.00014,15.05193]
[1779363420124,36.5,77194.24,32.7,-0.19295,0.00014,15.05193]
[1779363420476,36.5,77194.24,32.7,-0.19295,0.00014,15.05193]
[1779363420933,36.5,77194.34,32.7,-0.19293,0.00014,15.05107]
[1779363421298,36.5,77194.34,32.7,-0.19293,0.00014,15.05107]
[1779363421368,36.5,77194.34,32.7,-0.19293,0.00014,15.05107]
[1779363422913,36.5,77186.86,32.7,-0.19394,0.00014,15.09775]
[1779363423063,36.5,77186.86,32.7,-0.19394,0.00014,15.09775]
[1779363425060,36.49,77187.09,32.7,-0.19384,0.00014,15.09316]
[1779363426132,36.49,77187.09,32.7,-0.19384,0.00014,15.09288]
[1779363427289,36.49,77184.38,32.7,-0.1942,0.00014,15.10969]
[1779363427307,36.49,77184.38,32.7,-0.1942,0.00014,15.10969]
[1779363427697,36.49,77182.11,32.7,-0.19451,0.00014,15.12371]
[1779363429813,36.48,77185.13,32.7,-0.19402,0.00014,15.1013]
[1779363431729,36.47,77183.0,32.7,-0.1943,0.00014,15.11415]
[1779363431972,36.47,77183.0,32.7,-0.1943,0.00014,15.11415]
[1779363432084,36.47,77183.0,32.7,-0.1943,0.00014,15.11415]
[1779363433386,36.47,77178.49,32.7,-0.19492,0.00014,15.14229]
[1779363436793,36.46,77178.61,32.7,-0.19482,0.00014,15.13768]
[1779363439694,36.46,77182.0,32.7,-0.19433,0.00014,15.1151]
[1779363441463,36.46,77182.32,32.7,-0.19428,0.00014,15.1128]
[1779363441609,36.45,77180.65,32.7,-0.1945,0.00014,15.12307]
[1779363441885,36.45,77180.65,32.7,-0.1945,0.00014,15.12307]
[1779363441926,36.45,77180.65,32.7,-0.1945,0.00014,15.12307]
[1779363442439,36.45,77169.84,32.7,-0.19598,0.00014,15.19092]
[1779363444100,36.44,77166.61,32.7,-0.19635,0.00014,15.20762]
[1779363445198,36.43,77166.51,32.7,-0.19629,0.00014,15.20443]
[1779363445415,36.43,77166.51,32.7,-0.19629,0.00014,15.20443]
[1779363445453,36.43,77166.51,32.7,-0.19629,0.00014,15.20443]
[1779363445457,36.43,77166.51,32.7,-0.19629,0.00014,15.20443]
[1779363445560,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363445585,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363445659,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363445861,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363445906,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363446000,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363446171,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363446480,36.42,77165.86,32.7,-0.1963,0.00014,15.20477]
[1779363446475,36.41,77155.31,32.7,-0.19771,0.00014,15.2688]
[1779363446722,36.41,77155.31,32.7,-0.19771,0.00014,15.2688]
[1779363447142,36.41,77155.31,32.7,-0.19771,0.00014,15.2688]
[1779363447158,36.41,77155.31,32.7,-0.19771,0.00014,15.2688]
[1779363447841,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448102,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448140,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448211,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448214,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448235,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448263,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448274,36.4,77151.52,32.7,-0.1982,0.00014,15.29114]
[1779363448522,36.4,77147.8,32.7,-0.19872,0.00014,15.31435]
[1779363448589,36.4,77147.8,32.7,-0.19872,0.00014,15.31435]
[1779363449892,36.4,77143.26,32.7,-0.19935,0.00014,15.34266]
[1779363450278,36.4,77143.26,32.7,-0.19935,0.00014,15.34266]
[1779363450381,36.4,77143.26,32.7,-0.19935,0.00014,15.34266]
[1779363450566,36.4,77150.37,32.7,-0.19835,0.00014,15.29775]
[1779363450590,36.4,77150.37,32.7,-0.19835,0.00014,15.29775]
[1779363450626,36.4,77150.37,32.7,-0.19835,0.00014,15.29775]
[1779363450828,36.4,77150.37,32.7,-0.19835,0.00014,15.29775]
[1779363451496,36.4,77150.37,32.7,-0.19835,0.00014,15.29775]
[1779363451564,36.4,77156.52,32.7,-0.19745,0.00014,15.25399]
[1779363451851,36.4,77156.52,32.7,-0.19745,0.00014,15.25399]
[1779363451857,36.4,77156.52,32.7,-0.19745,0.00014,15.25399]
[1779363452107,36.4,77156.52,32.7,-0.19745,0.00014,15.25399]
[1779363452237,36.4,77156.52,32.7,-0.19745,0.00014,15.25399]
[1779363452252,36.4,77156.52,32.7,-0.19745,0.00014,15.25399]
[1779363452554,36.4,77161.95,32.7,-0.19666,0.00014,15.21844]
[1779363452609,36.4,77161.95,32.7,-0.19666,0.00014,15.21844]
[1779363452932,36.4,77161.95,32.7,-0.19666,0.00014,15.21844]
[1779363452967,36.4,77161.95,32.7,-0.19666,0.00014,15.21844]
[1779363453082,36.4,77161.95,32.7,-0.19666,0.00014,15.21844]
[1779363453117,36.4,77161.95,32.7,-0.19666,0.00014,15.21844]
[1779363453475,36.4,77161.95,32.7,-0.19666,0.00014,15.21844]
[1779363453761,36.39,77161.95,32.7,-0.19666,0.00014,15.21834]
[1779363453878,36.39,77161.95,32.7,-0.19666,0.00014,15.21834]
[1779363453956,36.39,77161.95,32.7,-0.19666,0.00014,15.21834]
[1779363454070,36.39,77161.95,32.7,-0.19666,0.00014,15.21834]
[1779363454868,36.39,77160.95,32.7,-0.1968,0.00014,15.22455]
[1779363455125,36.39,77160.95,32.7,-0.1968,0.00014,15.22455]
[1779363456272,36.39,77158.34,32.7,-0.19714,0.00014,15.23984]
[1779363456388,36.39,77158.34,32.7,-0.19714,0.00014,15.23984]
[1779363456637,36.39,77157.47,32.7,-0.19725,0.00014,15.2452]
[1779363456882,36.39,77157.47,32.7,-0.19725,0.00014,15.2452]
[1779363457385,36.39,77157.47,32.7,-0.19725,0.00014,15.2452]
[1779363457417,36.39,77157.47,32.7,-0.19725,0.00014,15.2452]
[1779363457548,36.39,77159.96,32.7,-0.19691,0.00014,15.22941]
[1779363457636,36.39,77159.96,32.7,-0.19691,0.00014,15.22941]
[1779363457890,36.39,77159.96,32.7,-0.19691,0.00014,15.22941]
[1779363458389,36.39,77159.96,32.7,-0.19691,0.00014,15.22941]
[1779363459423,36.39,77158.0,32.7,-0.19718,0.00014,15.24165]
[1779363462238,36.38,77155.87,32.7,-0.19744,0.00014,15.25354]
[1779363467816,36.38,77158.54,32.7,-0.19706,0.00014,15.23613]
[1779363471638,36.38,77156.43,32.7,-0.19734,0.00014,15.24901]
[1779363477707,36.38,77159.45,32.7,-0.19691,0.00014,15.22929]
[1779363482740,36.38,77160.33,32.7,-0.19678,0.00014,15.22332]
[1779363485402,36.38,77161.07,32.7,-0.19667,0.00014,15.21858]
[1779363486347,36.38,77161.24,32.7,-0.19664,0.00014,15.21737]
[1779363487280,36.38,77159.94,32.7,-0.19682,0.00014,15.2255]
[1779363487284,36.38,77159.94,32.7,-0.19682,0.00014,15.2255]
[1779363487339,36.38,77159.94,32.7,-0.19682,0.00014,15.2255]
[1779363487361,36.38,77159.94,32.7,-0.19682,0.00014,15.2255]
[1779363487446,36.38,77159.94,32.7,-0.19682,0.00014,15.2255]
[1779363487512,36.38,77159.94,32.7,-0.19682,0.00014,15.2255]
[1779363487481,36.38,77159.52,32.7,-0.19688,0.00014,15.22807]
[1779363487643,36.38,77159.52,32.7,-0.19688,0.00014,15.22807]
[1779363487805,36.38,77159.52,32.7,-0.19688,0.00014,15.22807]
[1779363487933,36.38,77159.52,32.7,-0.19688,0.00014,15.22807]
[1779363488596,36.38,77167.0,32.7,-0.19584,0.00014,15.18065]
[1779363488718,36.38,77167.0,32.7,-0.19584,0.00014,15.18065]
[1779363488822,36.38,77167.0,32.7,-0.19584,0.00014,15.18065]
[1779363489077,36.38,77167.0,32.7,-0.19584,0.00014,15.18065]
[1779363489879,36.37,77172.22,32.7,-0.19511,0.00014,15.1475]
[1779363489902,36.37,77172.22,32.7,-0.19511,0.00014,15.1475]
[1779363491379,36.37,77175.34,32.7,-0.19468,0.00014,15.12765]
[1779363494582,36.37,77169.93,32.7,-0.19542,0.00014,15.16137]
[1779363494879,36.37,77169.93,32.7,-0.19542,0.00014,15.16137]
[1779363495054,36.37,77169.93,32.7,-0.19542,0.00014,15.16137]
[1779363495438,36.37,77169.93,32.7,-0.19542,0.00014,15.16137]
[1779363497054,36.37,77167.13,32.7,-0.1958,0.00014,15.17872]
[1779363497114,36.37,77165.88,32.7,-0.19597,0.00014,15.18643]
[1779363498698,36.37,77164.96,32.7,-0.19609,0.00014,15.1919]
[1779363503294,36.36,77163.82,32.7,-0.19621,0.00014,15.19768]
[1779363506555,36.36,77165.67,32.7,-0.19594,0.00014,15.18498]
[1779363506629,36.36,77165.59,32.7,-0.19594,0.00014,15.18516]
[1779363506745,36.36,77165.59,32.7,-0.19594,0.00014,15.18516]
[1779363506755,36.36,77165.59,32.7,-0.19594,0.00014,15.18516]
[1779363507126,36.36,77165.59,32.7,-0.19594,0.00014,15.18516]
[1779363507141,36.36,77165.59,32.7,-0.19594,0.00014,15.18516]
[1779363507225,36.36,77165.59,32.7,-0.19594,0.00014,15.18516]
[1779363507643,36.36,77172.05,32.7,-0.19504,0.00014,15.14401]
[1779363507896,36.36,77172.05,32.7,-0.19504,0.00014,15.14401]
[1779363508256,36.36,77172.05,32.7,-0.19504,0.00014,15.14401]
[1779363508399,36.36,77172.05,32.7,-0.19504,0.00014,15.14401]
[1779363508425,36.36,77179.82,32.7,-0.19396,0.00014,15.09456]
[1779363509313,36.36,77179.82,32.7,-0.19396,0.00014,15.09456]
[1779363509354,36.36,77179.82,32.7,-0.19396,0.00014,15.09456]
[1779363509404,36.36,77179.82,32.7,-0.19396,0.00014,15.09456]
[1779363509861,36.36,77179.88,32.7,-0.19395,0.00014,15.09395]
[1779363509907,36.36,77179.88,32.7,-0.19395,0.00014,15.09395]
[1779363510506,36.36,77179.88,32.7,-0.19395,0.00014,15.09395]
[1779363510522,36.36,77179.88,32.7,-0.19395,0.00014,15.09395]
[1779363510573,36.36,77179.76,32.7,-0.19396,0.00014,15.09448]
[1779363510729,36.36,77179.76,32.7,-0.19396,0.00014,15.09448]
[1779363510896,36.36,77179.76,32.7,-0.19396,0.00014,15.09448]
[1779363511229,36.36,77179.76,32.7,-0.19396,0.00014,15.09448]
[1779363511408,36.36,77179.76,32.7,-0.19396,0.00014,15.09448]
[1779363511665,36.36,77179.94,32.7,-0.19388,0.00014,15.08808]
[1779363511681,36.36,77179.94,32.7,-0.19388,0.00014,15.08808]
[1779363511785,36.36,77179.94,32.7,-0.19388,0.00014,15.08808]
[1779363511918,36.36,77179.94,32.7,-0.19388,0.00014,15.08808]
[1779363511994,36.36,77179.94,32.7,-0.19388,0.00014,15.08808]
[1779363512168,36.36,77179.94,32.7,-0.19388,0.00014,15.08808]
[1779363512680,36.35,77178.88,32.7,-0.19402,0.00014,15.09443]
[1779363512924,36.35,77178.88,32.7,-0.19402,0.00014,15.09443]
[1779363513425,36.35,77178.88,32.7,-0.19402,0.00014,15.09443]
[1779363513709,36.35,77176.83,32.7,-0.1943,0.00014,15.10704]
[1779363513927,36.35,77176.83,32.7,-0.1943,0.00014,15.10704]
[1779363514180,36.35,77176.83,32.7,-0.1943,0.00014,15.10704]
[1779363514182,36.35,77176.83,32.7,-0.1943,0.00014,15.10704]
[1779363514277,36.35,77175.72,32.7,-0.19444,0.00014,15.11368]
[1779363517623,36.35,77177.04,32.7,-0.19424,0.00014,15.10422]
[1779363517709,36.35,77177.04,32.7,-0.19424,0.00014,15.10422]
[1779363517949,36.35,77177.04,32.7,-0.19424,0.00014,15.10422]
[1779363518200,36.35,77177.04,32.7,-0.19424,0.00014,15.10422]
[1779363518702,36.35,77176.57,32.7,-0.19429,0.00014,15.10683]
[1779363518954,36.35,77176.57,32.7,-0.19429,0.00014,15.10683]
[1779363519157,36.35,77176.57,32.7,-0.19429,0.00014,15.10683]
[1779363519208,36.35,77176.57,32.7,-0.19429,0.00014,15.10683]
[1779363519261,36.35,77176.57,32.7,-0.19429,0.00014,15.10683]
[1779363520181,36.35,77176.79,32.7,-0.19426,0.00014,15.10508]
[1779363520184,36.35,77176.79,32.7,-0.19426,0.00014,15.10508]
[1779363522885,36.34,77177.83,32.7,-0.1941,0.00014,15.09771]
[1779363524641,36.34,77178.42,32.7,-0.19401,0.00014,15.09357]
[1779363524656,36.34,77178.42,32.7,-0.19401,0.00014,15.09357]
[1779363525049,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363525716,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363525724,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363525829,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363525852,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363526336,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363526371,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363526486,36.34,77182.47,32.7,-0.19344,0.00014,15.06756]
[1779363527139,36.34,77188.46,32.7,-0.19261,0.00014,15.02925]
[1779363527749,36.34,77190.33,32.7,-0.19235,0.00014,15.01711]
[1779363527757,36.34,77190.33,32.7,-0.19235,0.00014,15.01711]
[1779363527920,36.34,77190.33,32.7,-0.19235,0.00014,15.01711]
[1779363530962,36.32,77190.89,32.7,-0.19216,0.00014,15.00834]
[1779363532697,36.31,77188.91,32.7,-0.19233,0.00014,15.01605]
[1779363533111,36.31,77188.91,32.7,-0.19233,0.00014,15.01605]
[1779363533325,36.31,77188.91,32.7,-0.19233,0.00014,15.01605]
[1779363533828,36.3,77194.06,32.7,-0.19158,0.00014,14.98087]
[1779363533888,36.3,77194.06,32.7,-0.19158,0.00014,14.98087]
[1779363533908,36.3,77194.06,32.7,-0.19158,0.00014,14.98087]
[1779363534055,36.3,77194.06,32.7,-0.19158,0.00014,14.98087]
[1779363534156,36.3,77194.06,32.7,-0.19158,0.00014,14.98087]
[1779363534383,36.3,77194.06,32.7,-0.19158,0.00014,14.98087]
[1779363534982,36.29,77198.74,32.7,-0.1909,0.00014,14.94909]
[1779363535483,36.29,77198.74,32.7,-0.1909,0.00014,14.94909]
[1779363535505,36.29,77198.74,32.7,-0.1909,0.00014,14.94909]
[1779363535530,36.29,77198.74,32.7,-0.1909,0.00014,14.94909]
[1779363535533,36.29,77198.74,32.7,-0.1909,0.00014,14.94909]
[1779363535630,36.29,77201.16,32.7,-0.19056,0.00014,14.93352]
[1779363535915,36.29,77201.16,32.7,-0.19056,0.00014,14.93352]
[1779363536544,36.29,77201.16,32.7,-0.19056,0.00014,14.93352]
[1779363536768,36.28,77201.89,32.7,-0.1904,0.00014,14.92591]
[1779363537410,36.28,77201.89,32.7,-0.1904,0.00014,14.92591]
[1779363537960,36.27,77201.46,32.7,-0.1904,0.00014,14.92578]
[1779363540196,36.27,77200.9,32.7,-0.19047,0.00014,14.92878]
[1779363540348,36.27,77200.9,32.7,-0.19047,0.00014,14.92878]
[1779363540610,36.27,77200.9,32.7,-0.19047,0.00014,14.92878]
[1779363542379,36.27,77200.63,32.7,-0.19049,0.00014,14.92991]
[1779363542874,36.27,77200.91,32.7,-0.19045,0.00014,14.92783]
[1779363543869,36.27,77200.09,32.7,-0.19055,0.00014,14.93277]
[1779363544658,36.26,77198.4,32.7,-0.19078,0.00014,14.94324]
[1779363545107,36.26,77198.4,32.7,-0.19078,0.00014,14.94324]
[1779363546590,36.26,77197.22,32.7,-0.19093,0.00014,14.95044]
[1779363547425,36.26,77197.19,32.7,-0.19093,0.00014,14.95031]
[1779363548462,36.26,77197.27,32.7,-0.19091,0.00014,14.94948]
[1779363549019,36.26,77193.78,32.7,-0.19138,0.00014,14.97139]
[1779363549088,36.26,77193.78,32.7,-0.19138,0.00014,14.97139]
[1779363549661,36.26,77192.74,32.7,-0.19152,0.00014,14.97767]
[1779363549818,36.26,77192.74,32.7,-0.19152,0.00014,14.97767]
[1779363549825,36.26,77192.74,32.7,-0.19152,0.00014,14.97767]
[1779363550653,36.26,77191.45,32.7,-0.19169,0.00014,14.98553]
[1779363551271,36.26,77191.45,32.7,-0.19169,0.00014,14.98553]
[1779363551991,36.26,77190.45,32.7,-0.19182,0.00014,14.99153]
[1779363552223,36.26,77190.45,32.7,-0.19182,0.00014,14.99153]
[1779363552753,36.26,77189.06,32.7,-0.192,0.00014,15.00001]
[1779363553639,36.26,77189.06,32.7,-0.192,0.00014,15.00001]
[1779363555256,36.24,77185.88,32.7,-0.19235,0.00014,15.01598]
[1779363555451,36.24,77185.88,32.7,-0.19235,0.00014,15.01598]
[1779363555468,36.23,77183.45,32.7,-0.1926,0.00014,15.0275]
[1779363560160,36.2,77183.77,32.7,-0.19239,0.00014,15.01793]
[1779363565329,36.2,77184.47,32.7,-0.19227,0.00014,15.01206]
[1779363568980,36.2,77186.39,32.7,-0.19199,0.00014,14.99913]
[1779363569528,36.2,77186.39,32.7,-0.19199,0.00014,14.99913]
[1779363570364,36.18,77175.26,32.7,-0.19343,0.00014,15.06538]
[1779363574453,36.15,77183.8,32.7,-0.19203,0.00014,14.99749]
[1779363576370,36.15,77186.88,32.7,-0.1916,0.00014,14.97762]
[1779363576372,36.15,77186.88,32.7,-0.1916,0.00014,14.97762]
[1779363576407,36.15,77188.55,32.7,-0.19136,0.00014,14.96678]
[1779363576987,36.15,77188.55,32.7,-0.19136,0.00014,14.96678]
[1779363577289,36.15,77188.55,32.7,-0.19136,0.00014,14.96678]
[1779363577799,36.15,77192.08,32.7,-0.19087,0.00014,14.94389]
[1779363578146,36.15,77192.08,32.7,-0.19087,0.00014,14.94389]
[1779363578335,36.15,77192.08,32.7,-0.19087,0.00014,14.94389]
[1779363578688,36.14,77192.95,32.7,-0.19069,0.00014,14.93532]
[1779363579666,36.14,77192.95,32.7,-0.19069,0.00014,14.93532]
[1779363581624,36.14,77188.47,32.7,-0.19129,0.00014,14.96334]
[1779363584857,36.14,77190.12,32.7,-0.19104,0.00014,14.9515]
[1779363585711,36.13,77190.32,32.7,-0.19101,0.00014,14.94991]
[1779363586239,36.13,77190.32,32.7,-0.19101,0.00014,14.94991]
[1779363588964,36.13,77188.82,32.7,-0.19119,0.00014,14.95852]
[1779363589322,36.13,77188.82,32.7,-0.19119,0.00014,14.95852]
[1779363589508,36.13,77188.82,32.7,-0.19119,0.00014,14.95852]
[1779363590504,36.13,77188.81,32.7,-0.19119,0.00014,14.95826]
[1779363590627,36.13,77188.81,32.7,-0.19119,0.00014,14.95826]
[1779363590892,36.13,77188.23,32.7,-0.19126,0.00014,14.96164]
[1779363591312,36.13,77188.23,32.7,-0.19126,0.00014,14.96164]
[1779363591794,36.13,77183.55,32.7,-0.1919,0.00014,14.99121]
[1779363593193,36.13,77181.92,32.7,-0.19211,0.00014,15.00125]
[1779363593858,36.13,77181.92,32.7,-0.1921,0.00014,15.00087]
[1779363594226,36.13,77181.92,32.7,-0.1921,0.00014,15.00087]
[1779363595582,36.12,77181.53,32.7,-0.19215,0.00014,15.00298]
[1779363600103,36.12,77181.57,32.7,-0.19211,0.00014,15.00119]
[1779363601801,36.12,77183.71,32.7,-0.19179,0.00014,14.98638]
[1779363603231,36.11,77185.33,32.7,-0.19156,0.00014,14.97566]
[1779363604693,36.11,77185.09,32.7,-0.19159,0.00014,14.97685]
[1779363606795,36.11,77183.27,32.7,-0.19182,0.00014,14.98744]
[1779363606920,36.11,77183.27,32.7,-0.19182,0.00014,14.98744]
[1779363608076,36.11,77181.68,32.7,-0.19203,0.00014,14.99724]
[1779363612158,36.1,77183.78,32.7,-0.19171,0.00014,14.98236]
[1779363617696,36.1,77186.48,32.7,-0.1913,0.00014,14.96306]
[1779363618931,36.1,77186.7,32.7,-0.19126,0.00014,14.96133]
[1779363619421,36.1,77186.7,32.7,-0.19126,0.00014,14.96133]
[1779363624782,36.09,77187.52,32.7,-0.19111,0.00014,14.95446]
[1779363629822,36.09,77187.95,32.7,-0.19102,0.00014,14.95015]
[1779363630179,36.09,77187.95,32.7,-0.19102,0.00014,14.95015]
[1779363630930,36.08,77187.63,32.7,-0.19105,0.00014,14.95158]
[1779363631039,36.08,77187.63,32.7,-0.19105,0.00014,14.95158]
[1779363631291,36.08,77187.63,32.7,-0.19105,0.00014,14.95158]
[1779363631361,36.08,77187.63,32.7,-0.19105,0.00014,14.95158]
[1779363631542,36.08,77187.63,32.7,-0.19105,0.00014,14.95158]
[1779363631933,36.08,77189.1,32.7,-0.1908,0.00014,14.93696]
[1779363632138,36.08,77189.1,32.7,-0.1908,0.00014,14.93696]
[1779363632745,36.08,77195.03,32.7,-0.18998,0.00014,14.89867]
[1779363633314,36.08,77195.03,32.7,-0.18998,0.00014,14.89867]
[1779363636916,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363636932,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363636942,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363637023,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363637078,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363637107,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363637321,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363637581,36.08,77199.46,32.7,-0.18936,0.00014,14.86958]
[1779363638073,36.08,77199.71,32.7,-0.18932,0.00014,14.86756]
[1779363638325,36.08,77199.71,32.7,-0.18932,0.00014,14.86756]
[1779363638793,36.08,77203.7,32.7,-0.18877,0.00014,14.84175]
[1779363639434,36.08,77203.7,32.7,-0.18877,0.00014,14.84175]
[1779363639445,36.08,77203.7,32.7,-0.18877,0.00014,14.84175]
[1779363639582,36.08,77203.7,32.7,-0.18877,0.00014,14.84175]
[1779363639930,36.08,77205.91,32.7,-0.18846,0.00014,14.82739]
[1779363640085,36.08,77205.91,32.7,-0.18846,0.00014,14.82739]
[1779363640585,36.08,77205.91,32.7,-0.18846,0.00014,14.82739]
[1779363642177,36.08,77205.93,32.7,-0.18846,0.00014,14.8271]
[1779363642949,36.08,77205.81,32.7,-0.18847,0.00014,14.82756]
[1779363643112,36.08,77205.81,32.7,-0.18847,0.00014,14.82756]
[1779363643165,36.08,77205.81,32.7,-0.18847,0.00014,14.82756]
[1779363643644,36.08,77205.81,32.7,-0.18847,0.00014,14.82756]
[1779363645670,36.07,77198.43,32.7,-0.18947,0.00014,14.87476]
[1779363645916,36.07,77193.45,32.7,-0.19015,0.00014,14.90631]
[1779363645945,36.07,77193.45,32.7,-0.19015,0.00014,14.90631]
[1779363646593,36.07,77193.45,32.7,-0.19015,0.00014,14.90631]
[1779363646705,36.07,77193.45,32.7,-0.19015,0.00014,14.90631]
[1779363647924,36.07,77183.75,32.7,-0.19147,0.00014,14.96818]
[1779363649760,36.07,77182.49,32.7,-0.19164,0.00014,14.97595]
[1779363654955,36.06,77183.88,32.7,-0.1914,0.00014,14.96472]
[1779363656001,36.06,77183.88,32.7,-0.1914,0.00014,14.96472]
[1779363656140,36.06,77183.88,32.7,-0.1914,0.00014,14.96472]
[1779363656586,36.06,77183.88,32.7,-0.1914,0.00014,14.96472]
[1779363657003,36.06,77182.52,32.7,-0.19157,0.00014,14.97277]
[1779363658690,36.06,77183.72,32.7,-0.1914,0.00014,14.96475]
[1779363659630,36.06,77182.85,32.7,-0.19151,0.00014,14.97]
[1779363659968,36.06,77183.97,32.7,-0.19135,0.00014,14.9625]
[1779363663652,36.06,77183.88,32.7,-0.19134,0.00014,14.9621]
[1779363664631,36.05,77183.24,32.7,-0.19143,0.00014,14.96588]
[1779363666899,36.05,77182.8,32.7,-0.19147,0.00014,14.96773]
[1779363668099,36.05,77182.05,32.7,-0.19156,0.00014,14.97221]
[1779363668715,36.05,77182.05,32.7,-0.19156,0.00014,14.97221]
[1779363668723,36.05,77182.05,32.7,-0.19156,0.00014,14.97221]
[1779363668739,36.05,77182.7,32.7,-0.19147,0.00014,14.96771]
[1779363669354,36.05,77182.7,32.7,-0.19147,0.00014,14.96771]
[1779363670241,36.05,77180.48,32.7,-0.19177,0.00014,14.98177]
[1779363671058,36.05,77178.05,32.7,-0.1921,0.00014,14.99714]
[1779363673723,36.05,77179.55,32.7,-0.19189,0.00014,14.98714]
[1779363678785,36.04,77179.43,32.7,-0.19188,0.00014,14.98676]
[1779363683812,36.04,77179.26,32.7,-0.19188,0.00014,14.98687]
[1779363688610,36.04,77179.95,32.7,-0.19177,0.00014,14.98165]
[1779363692761,36.03,77180.23,32.7,-0.19167,0.00014,14.97418]
[1779363693351,36.03,77179.71,32.7,-0.19174,0.00014,14.97732]
[1779363699581,36.03,77179.86,32.7,-0.1917,0.00014,14.97529]
[1779363699855,36.03,77180.45,32.7,-0.19161,0.00014,14.97133]
[1779363706314,36.03,77177.55,32.7,-0.19198,0.00014,14.98857]
[1779363711350,36.02,77178.65,32.7,-0.19181,0.00014,14.98052]
[1779363716385,36.02,77179.07,32.7,-0.19173,0.00014,14.97683]
[1779363720433,36.02,77177.26,32.7,-0.19197,0.00014,14.98782]
[1779363725433,36.01,77177.47,32.7,-0.19192,0.00014,14.98561]
[1779363730486,36.01,77176.95,32.7,-0.19196,0.00014,14.98745]
[1779363735762,36.01,77176.51,32.7,-0.19201,0.00014,14.98963]
[1779363737395,36.01,77177.15,32.7,-0.19191,0.00014,14.98488]
[1779363737670,36.01,77177.15,32.7,-0.19191,0.00014,14.98488]
[1779363737691,36.0,77178.78,32.7,-0.19168,0.00014,14.97423]
[1779363739837,36.0,77179.78,32.7,-0.19153,0.00014,14.96746]
[1779363743299,36.0,77181.76,32.7,-0.19123,0.00014,14.95342]
[1779363745445,36.0,77180.09,32.7,-0.19145,0.00014,14.96347]
[1779363746842,36.0,77180.29,32.7,-0.19141,0.00014,14.96184]
[1779363746901,35.99,77181.2,32.7,-0.19128,0.00014,14.95567]
[1779363747168,35.99,77181.2,32.7,-0.19128,0.00014,14.95567]
[1779363747439,35.99,77181.2,32.7,-0.19128,0.00014,14.95567]
[1779363747446,35.99,77181.2,32.7,-0.19128,0.00014,14.95567]
[1779363747802,35.99,77181.2,32.7,-0.19128,0.00014,14.95567]
[1779363748913,35.99,77192.91,32.7,-0.18966,0.00014,14.87985]
[1779363749012,35.99,77192.91,32.7,-0.18966,0.00014,14.87985]
[1779363749150,35.99,77192.91,32.7,-0.18966,0.00014,14.87985]
[1779363749403,35.99,77192.91,32.7,-0.18966,0.00014,14.87985]
[1779363749414,35.99,77192.91,32.7,-0.18966,0.00014,14.87985]
[1779363749654,35.99,77192.91,32.7,-0.18966,0.00014,14.87985]
[1779363749865,35.99,77195.61,32.7,-0.18928,0.00014,14.86226]
[1779363749932,35.99,77195.61,32.7,-0.18928,0.00014,14.86226]
[1779363750016,35.99,77195.61,32.7,-0.18928,0.00014,14.86226]
[1779363750156,35.99,77195.61,32.7,-0.18928,0.00014,14.86226]
[1779363750382,35.99,77195.61,32.7,-0.18928,0.00014,14.86226]
[1779363751143,35.99,77195.83,32.7,-0.18925,0.00014,14.86063]
[1779363751161,35.99,77195.83,32.7,-0.18925,0.00014,14.86063]
[1779363751657,35.99,77195.83,32.7,-0.18925,0.00014,14.86063]
[1779363751664,35.99,77195.83,32.7,-0.18925,0.00014,14.86063]
[1779363752165,35.99,77195.83,32.7,-0.1892,0.00014,14.85552]
[1779363752417,35.99,77195.83,32.7,-0.1892,0.00014,14.85552]
[1779363752775,35.99,77195.83,32.7,-0.1892,0.00014,14.85552]
[1779363752823,35.99,77195.85,32.7,-0.18919,0.00014,14.85519]
[1779363756791,35.99,77204.76,32.7,-0.18796,0.00014,14.79707]
[1779363760901,35.99,77202.8,32.7,-0.18821,0.00014,14.80907]
[1779363761085,35.99,77202.8,32.7,-0.18821,0.00014,14.80907]
[1779363761123,35.99,77202.8,32.7,-0.18821,0.00014,14.80907]
[1779363761712,35.98,77194.94,32.7,-0.18929,0.00014,14.85953]
[1779363761908,35.98,77194.94,32.7,-0.18929,0.00014,14.85953]
[1779363762182,35.98,77194.94,32.7,-0.18929,0.00014,14.85953]
[1779363762457,35.98,77194.94,32.7,-0.18929,0.00014,14.85953]
[1779363763222,35.98,77192.06,32.7,-0.18968,0.00014,14.87785]
[1779363763473,35.98,77192.06,32.7,-0.18968,0.00014,14.87785]
[1779363763728,35.98,77192.06,32.7,-0.18968,0.00014,14.87785]
[1779363763918,35.98,77192.61,32.7,-0.1896,0.00014,14.87409]
[1779363763930,35.98,77192.61,32.7,-0.1896,0.00014,14.87409]
[1779363764931,35.98,77192.32,32.7,-0.18963,0.00014,14.87574]
[1779363764981,35.98,77192.32,32.7,-0.18963,0.00014,14.87574]
[1779363765234,35.98,77192.32,32.7,-0.18963,0.00014,14.87574]
[1779363765484,35.98,77192.32,32.7,-0.18963,0.00014,14.87574]
[1779363766993,35.98,77192.31,32.7,-0.18962,0.00014,14.87538]
[1779363770907,35.98,77194.34,32.7,-0.18933,0.00014,14.86146]
[1779363776870,35.98,77193.74,32.7,-0.18939,0.00014,14.86433]
[1779363781903,35.97,77194.35,32.7,-0.18929,0.00014,14.85961]
[1779363782983,35.97,77194.14,32.7,-0.18931,0.00014,14.86039]
[1779363785881,35.97,77194.36,32.7,-0.18926,0.00014,14.85836]
[1779363790152,35.97,77192.88,32.7,-0.18945,0.00014,14.86725]
[1779363790692,35.97,77192.88,32.7,-0.18945,0.00014,14.86725]
[1779363790913,35.97,77193.15,32.7,-0.18941,0.00014,14.86509]
[1779363791234,35.97,77193.15,32.7,-0.18941,0.00014,14.86509]
[1779363792911,35.96,77182.43,32.7,-0.19087,0.00014,14.93347]
[1779363793005,35.96,77182.43,32.7,-0.19087,0.00014,14.93347]
[1779363793107,35.96,77178.74,32.7,-0.19138,0.00014,14.95717]
[1779363794462,35.96,77178.74,32.7,-0.19138,0.00014,14.95717]
[1779363794992,35.96,77178.2,32.7,-0.19144,0.00014,14.96]
[1779363795000,35.96,77178.2,32.7,-0.19144,0.00014,14.96]
[1779363796739,35.96,77178.05,32.7,-0.19146,0.00014,14.96097]
[1779363796926,35.96,77177.44,32.7,-0.19153,0.00014,14.96426]
[1779363797025,35.96,77177.44,32.7,-0.19153,0.00014,14.96426]
[1779363797126,35.96,77177.57,32.7,-0.19151,0.00014,14.96328]
[1779363798762,35.96,77177.57,32.7,-0.19151,0.00014,14.96328]
[1779363799064,35.96,77176.06,32.7,-0.19172,0.00014,14.97282]
[1779363801023,35.96,77176.02,32.7,-0.19172,0.00014,14.97292]
[1779363801099,35.96,77176.3,32.7,-0.19168,0.00014,14.97096]
[1779363802695,35.96,77176.3,32.7,-0.19168,0.00014,14.97096]
[1779363805376,35.96,77179.24,32.7,-0.19126,0.00014,14.95131]
[1779363810254,35.95,77179.12,32.7,-0.19124,0.00014,14.95063]
[1779363815565,35.95,77179.13,32.7,-0.19118,0.00014,14.9448]
[1779363815926,35.95,77179.13,32.7,-0.19118,0.00014,14.9448]
[1779363821798,35.94,77184.17,32.7,-0.19044,0.00014,14.91023]
[1779363825127,35.94,77183.0,32.7,-0.19058,0.00014,14.91678]
[1779363831198,35.93,77183.34,32.7,-0.19049,0.00014,14.9126]
[1779363836233,35.93,77180.06,32.7,-0.19092,0.00014,14.93238]
[1779363840264,35.92,77179.8,32.7,-0.19093,0.00014,14.93321]
[1779363841460,35.92,77179.38,32.7,-0.19099,0.00014,14.93564]
[1779363841561,35.92,77176.68,32.7,-0.19135,0.00014,14.95271]
[1779363842146,35.92,77176.68,32.7,-0.19135,0.00014,14.95271]
[1779363845023,35.92,77176.09,32.7,-0.19143,0.00014,14.95607]
[1779363849268,35.92,77176.69,32.7,-0.19133,0.00014,14.9517]
[1779363849332,35.92,77177.48,32.7,-0.19122,0.00014,14.9465]
[1779363850971,35.92,77181.12,32.7,-0.19071,0.00014,14.92281]
[1779363850997,35.92,77181.12,32.7,-0.19071,0.00014,14.92281]
[1779363852177,35.92,77186.74,32.7,-0.18993,0.00014,14.88638]
[1779363852705,35.92,77186.74,32.7,-0.18993,0.00014,14.88638]
[1779363853480,35.92,77190.5,32.7,-0.18941,0.00014,14.86196]
[1779363853699,35.92,77190.5,32.7,-0.18941,0.00014,14.86196]
[1779363854265,35.92,77191.14,32.7,-0.18932,0.00014,14.85766]
[1779363854667,35.92,77191.14,32.7,-0.18932,0.00014,14.85766]
[1779363858164,35.91,77190.82,32.7,-0.18935,0.00014,14.85908]
[1779363862000,35.91,77190.75,32.7,-0.18935,0.00014,14.85891]
[1779363863331,35.91,77190.87,32.7,-0.18933,0.00014,14.85798]
[1779363866943,35.91,77191.68,32.7,-0.18921,0.00014,14.85245]
[1779363867166,35.91,77191.67,32.7,-0.18921,0.00014,14.85221]
[1779363867757,35.91,77191.67,32.7,-0.18921,0.00014,14.85221]
[1779363868846,35.91,77190.58,32.7,-0.18935,0.00014,14.85908]
[1779363873037,35.91,77190.15,32.7,-0.18935,0.00014,14.85608]
[1779363879221,35.9,77190.41,32.7,-0.1893,0.00014,14.85358]
[1779363883515,35.9,77190.45,32.7,-0.18928,0.00014,14.85266]
[1779363885390,35.9,77190.45,32.7,-0.18927,0.00014,14.85233]
[1779363890275,35.9,77190.37,32.7,-0.18926,0.00014,14.85188]
[1779363893921,35.9,77191.19,32.7,-0.18914,0.00014,14.84611]
[1779363899578,35.89,77189.98,32.7,-0.18929,0.00014,14.85299]
[1779363900571,35.89,77191.12,32.7,-0.18913,0.00014,14.84547]
[1779363905725,35.89,77190.95,32.7,-0.18913,0.00014,14.84563]
[1779363907317,35.89,77190.95,32.7,-0.18913,0.00014,14.84563]
[1779363910830,35.89,77192.99,32.7,-0.18884,0.00014,14.83185]
[1779363910931,35.89,77193.7,32.7,-0.18874,0.00014,14.82713]
[1779363916803,35.88,77194.51,32.7,-0.18861,0.00014,14.82099]
[1779363918871,35.88,77194.43,32.7,-0.18861,0.00014,14.82135]
[1779363920836,35.88,77192.47,32.7,-0.18888,0.00014,14.83371]
[1779363920875,35.88,77192.47,32.7,-0.18888,0.00014,14.83371]
[1779363920935,35.88,77189.33,32.7,-0.18931,0.00014,14.85381]
[1779363924605,35.88,77187.3,32.7,-0.18957,0.00014,14.86635]
[1779363930296,35.88,77187.86,32.7,-0.18948,0.00014,14.86217]
[1779363931061,35.88,77187.92,32.7,-0.18946,0.00014,14.86104]
[1779363936944,35.87,77187.8,32.7,-0.18941,0.00014,14.85579]
[1779363939475,35.87,77185.82,32.7,-0.18968,0.00014,14.86818]
[1779363946008,35.87,77184.82,32.7,-0.18978,0.00014,14.87326]
[1779363951043,35.86,77183.45,32.7,-0.18995,0.00014,14.88106]
[1779363956078,35.86,77183.63,32.7,-0.18991,0.00014,14.87883]
[1779363957909,35.86,77183.63,32.7,-0.18991,0.00014,14.87883]
[1779363960264,35.86,77181.42,32.7,-0.1902,0.00014,14.89245]
[1779363960302,35.86,77181.42,32.7,-0.1902,0.00014,14.89245]
[1779363960494,35.86,77181.42,32.7,-0.1902,0.00014,14.89245]
[1779363961191,35.86,77182.09,32.7,-0.1901,0.00014,14.88769]
[1779363961431,35.86,77182.09,32.7,-0.1901,0.00014,14.88769]
[1779363963915,35.85,77173.58,32.7,-0.19126,0.00014,14.942]
[1779363969153,35.85,77172.61,32.7,-0.19136,0.00014,14.94661]
[1779363969169,35.85,77172.15,32.7,-0.19142,0.00014,14.94958]
[1779363971328,35.85,77171.09,32.7,-0.19156,0.00014,14.95603]
[1779363971863,35.85,77171.26,32.7,-0.19154,0.00014,14.95483]
[1779363973183,35.85,77174.19,32.7,-0.19113,0.00014,14.93595]
[1779363975717,35.85,77175.8,32.7,-0.1909,0.00014,14.92506]
[1779363980809,35.84,77177.6,32.7,-0.19062,0.00014,14.91215]
[1779363981070,35.84,77177.6,32.7,-0.19062,0.00014,14.91215]
[1779363984616,35.84,77185.86,32.7,-0.18947,0.00014,14.85836]
[1779363984958,35.84,77185.86,32.7,-0.18947,0.00014,14.85836]
[1779363986302,35.84,77185.52,32.7,-0.18951,0.00014,14.86031]
[1779363987226,35.84,77185.59,32.7,-0.1895,0.00014,14.85973]
[1779363988782,35.84,77186.3,32.7,-0.1894,0.00014,14.85502]
[1779363989432,35.84,77186.57,32.7,-0.18936,0.00014,14.85302]
[1779363989440,35.84,77186.57,32.7,-0.18936,0.00014,14.85302]
[1779363989457,35.84,77186.57,32.7,-0.18936,0.00014,14.85302]
[1779363989470,35.84,77186.57,32.7,-0.18936,0.00014,14.85302]
[1779363990304,35.84,77187.04,32.7,-0.18929,0.00014,14.84986]
[1779363991678,35.84,77190.12,32.7,-0.18886,0.00014,14.82985]
[1779363997904,35.84,77190.42,32.7,-0.18877,0.00014,14.82255]
[1779363999165,35.83,77190.42,32.7,-0.18876,0.00014,14.82228]
[1779363999862,35.83,77190.42,32.7,-0.18876,0.00014,14.82217]
[1779364004691,35.83,77190.42,32.7,-0.18875,0.00014,14.82173]
[1779364004764,35.83,77190.42,32.7,-0.18875,0.00014,14.82173]
[1779364004811,35.83,77190.42,32.7,-0.18875,0.00014,14.82173]
[1779364004855,35.83,77190.42,32.7,-0.18875,0.00014,14.82173]
[1779364004897,35.83,77190.42,32.7,-0.18875,0.00014,14.82173]
[1779364004916,35.83,77190.42,32.7,-0.18875,0.00014,14.82173]
[1779364005055,35.83,77190.42,32.7,-0.18875,0.00014,14.82162]
[1779364008569,35.83,77190.42,32.7,-0.18875,0.00014,14.82135]
[1779364010624,35.83,77190.42,32.7,-0.18874,0.00014,14.82126]
[1779364010940,35.83,77190.42,32.7,-0.18874,0.00014,14.82126]
[1779364012498,35.83,77190.42,32.7,-0.18874,0.00014,14.82108]
[1779364013256,35.83,77190.42,32.7,-0.18874,0.00014,14.8209]
[1779364014746,35.83,77187.11,32.7,-0.18919,0.00014,14.8422]
[1779364016822,35.83,77178.38,32.7,-0.19039,0.00014,14.89833]
[1779364020306,35.83,77175.77,32.7,-0.19074,0.00014,14.91444]
[1779364025562,35.82,77174.37,32.7,-0.19091,0.00014,14.92235]
[1779364030597,35.82,77176.89,32.7,-0.19054,0.00014,14.90523]
[1779364032362,35.82,77177.4,32.7,-0.19047,0.00014,14.90178]
[1779364037139,35.82,77180.01,32.7,-0.19009,0.00014,14.88436]
[1779364042745,35.82,77182.11,32.7,-0.18979,0.00014,14.87008]
[1779364048275,35.81,77182.85,32.7,-0.18967,0.00014,14.86456]
[1779364053437,35.81,77181.72,32.7,-0.18977,0.00014,14.86629]
[1779364057169,35.81,77186.78,32.7,-0.18906,0.00014,14.8332]
[1779364061393,35.81,77186.81,32.7,-0.18905,0.00014,14.83256]
[1779364061497,35.81,77186.81,32.7,-0.18905,0.00014,14.83256]
[1779364066511,35.81,77186.69,32.7,-0.18906,0.00014,14.83293]
[1779364067584,35.81,77185.91,32.7,-0.18916,0.00014,14.83778]
[1779364068508,35.81,77186.09,32.7,-0.18913,0.00014,14.83651]
[1779364068835,35.81,77186.09,32.7,-0.18913,0.00014,14.83651]
[1779364071309,35.81,77183.89,32.7,-0.18943,0.00014,14.85052]
[1779364071667,35.81,77183.89,32.7,-0.18943,0.00014,14.85052]
[1779364076919,35.8,77184.27,32.7,-0.18936,0.00014,14.84721]
[1779364077218,35.8,77184.27,32.7,-0.18936,0.00014,14.84721]
[1779364080315,35.8,77184.44,32.7,-0.18933,0.00014,14.84587]
[1779364084689,35.8,77183.97,32.7,-0.18939,0.00014,14.84833]
[1779364090010,35.8,77185.74,32.7,-0.18913,0.00014,14.83626]
[1779364092134,35.8,77184.75,32.7,-0.18926,0.00014,14.84256]
[1779364092294,35.8,77184.38,32.7,-0.18931,0.00014,14.84484]
[1779364094931,35.8,77184.32,32.7,-0.18932,0.00014,14.845]
[1779364094946,35.8,77184.32,32.7,-0.18932,0.00014,14.845]
[1779364095198,35.8,77184.32,32.7,-0.18932,0.00014,14.845]
[1779364095358,35.8,77184.22,32.7,-0.18933,0.00014,14.84553]
[1779364095448,35.8,77184.22,32.7,-0.18933,0.00014,14.84553]
[1779364096936,35.8,77184.15,32.7,-0.18934,0.00014,14.84586]
[1779364096957,35.8,77184.15,32.7,-0.18934,0.00014,14.84586]
[1779364097208,35.8,77184.15,32.7,-0.18934,0.00014,14.84586]
[1779364097218,35.8,77184.15,32.7,-0.18933,0.00014,14.84574]
[1779364097458,35.8,77184.15,32.7,-0.18933,0.00014,14.84574]
[1779364097959,35.8,77184.15,32.7,-0.18933,0.00014,14.84574]
[1779364098214,35.8,77184.15,32.7,-0.18933,0.00014,14.84562]
[1779364098465,35.8,77184.15,32.7,-0.18933,0.00014,14.84562]
[1779364102046,35.79,77183.97,32.7,-0.18935,0.00014,14.84641]
[1779364105737,35.79,77186.4,32.7,-0.189,0.00014,14.83024]
[1779364107851,35.79,77185.64,32.7,-0.1891,0.00014,14.83495]
[1779364110362,35.79,77185.59,32.7,-0.1891,0.00014,14.83497]
[1779364115726,35.79,77184.98,32.7,-0.18913,0.00014,14.83351]
[1779364121132,35.79,77184.72,32.7,-0.18916,0.00014,14.83469]
[1779364126267,35.79,77184.91,32.7,-0.18912,0.00014,14.83291]
[1779364131302,35.78,77186.0,32.7,-0.18896,0.00014,14.82543]
[1779364134364,35.78,77187.19,32.7,-0.1888,0.00014,14.81757]
[1779364140371,35.78,77189.37,32.7,-0.18849,0.00014,14.8031]
[1779364146407,35.78,77187.76,32.7,-0.1887,0.00014,14.81313]
[1779364151442,35.78,77187.58,32.7,-0.18872,0.00014,14.81401]
[1779364156477,35.78,77187.62,32.7,-0.18871,0.00014,14.81347]
[1779364161512,35.78,77187.71,32.7,-0.18869,0.00014,14.81258]
[1779364167258,35.78,77186.47,32.7,-0.18886,0.00014,14.82035]
[1779364167703,35.78,77187.16,32.7,-0.18876,0.00014,14.81572]
[1779364170373,35.78,77187.92,32.7,-0.18865,0.00014,14.81062]
[1779364176113,35.78,77187.31,32.7,-0.18868,0.00014,14.80943]
[1779364181655,35.77,77188.21,32.7,-0.18855,0.00014,14.80289]
[1779364186690,35.77,77188.84,32.7,-0.18845,0.00014,14.79842]
[1779364192116,35.77,77186.09,32.7,-0.18882,0.00014,14.81596]
[1779364198290,35.77,77184.35,32.7,-0.18905,0.00014,14.82661]
[1779364198914,35.77,77184.35,32.7,-0.18905,0.00014,14.82661]
[1779364199285,35.77,77184.35,32.7,-0.18905,0.00014,14.82661]
[1779364199305,35.77,77181.4,32.7,-0.18945,0.00014,14.84549]
[1779364199489,35.77,77181.4,32.7,-0.18945,0.00014,14.84549]
[1779364200386,35.77,77175.03,32.7,-0.19033,0.00014,14.88659]
[1779364201193,35.77,77175.03,32.7,-0.19033,0.00014,14.88659]
[1779364206830,35.77,77175.01,32.7,-0.19032,0.00014,14.88572]
[1779364211865,35.76,77174.45,32.7,-0.19038,0.00014,14.88874]
[1779364216900,35.76,77175.39,32.7,-0.19024,0.00014,14.88211]
[1779364222943,35.76,77177.8,32.7,-0.18989,0.00014,14.866]
[1779364223524,35.76,77177.8,32.7,-0.18989,0.00014,14.866]
[1779364228985,35.76,77175.05,32.7,-0.19026,0.00014,14.88313]
[1779364230478,35.76,77175.05,32.7,-0.19026,0.00014,14.88313]
[1779364234836,35.76,77172.58,32.7,-0.19055,0.00014,14.89365]
[1779364239990,35.75,77172.3,32.7,-0.19058,0.00014,14.89482]
[1779364245158,35.75,77172.3,32.7,-0.19056,0.00014,14.89423]
[1779364251223,35.75,77172.46,32.7,-0.19053,0.00014,14.89257]
[1779364251273,35.75,77172.46,32.7,-0.19053,0.00014,14.89257]
[1779364251289,35.75,77172.46,32.7,-0.19053,0.00014,14.89257]
[1779364251333,35.75,77172.46,32.7,-0.19053,0.00014,14.89257]
[1779364251277,35.75,77171.84,32.7,-0.19061,0.00014,14.89648]
[1779364251968,35.75,77171.84,32.7,-0.19061,0.00014,14.89648]
[1779364252156,35.75,77167.65,32.7,-0.1912,0.00014,14.92379]
[1779364253716,35.75,77167.05,32.7,-0.19129,0.00014,14.92785]
[1779364258084,35.75,77167.57,32.7,-0.19122,0.00014,14.92502]
[1779364260687,35.76,77167.61,32.7,-0.19123,0.00014,14.92546]
[1779364261221,35.76,77167.71,32.7,-0.19122,0.00014,14.92499]
[1779364262042,35.76,77167.71,32.7,-0.19122,0.00014,14.92499]
[1779364262050,35.76,77167.71,32.7,-0.19122,0.00014,14.92499]
[1779364262227,35.76,77169.44,32.7,-0.19098,0.00014,14.91382]
[1779364262930,35.76,77169.44,32.7,-0.19098,0.00014,14.91382]
[1779364263233,35.76,77168.72,32.7,-0.19108,0.00014,14.91844]
[1779364268269,35.76,77168.1,32.7,-0.19118,0.00014,14.92302]
[1779364273157,35.76,77168.55,32.7,-0.19113,0.00014,14.92056]
[1779364273304,35.76,77169.19,32.7,-0.19104,0.00014,14.91654]
[1779364277009,35.76,77172.21,32.7,-0.19062,0.00014,14.89691]
[1779364278348,35.76,77173.78,32.7,-0.1904,0.00014,14.88673]
[1779364278769,35.76,77175.95,32.7,-0.1901,0.00014,14.87259]
[1779364279306,35.76,77175.95,32.7,-0.1901,0.00014,14.87259]
[1779364282337,35.76,77175.97,32.7,-0.19009,0.00014,14.87218]
[1779364282999,35.76,77176.33,32.7,-0.19004,0.00014,14.86975]
[1779364283499,35.76,77176.29,32.7,-0.19004,0.00014,14.86992]
[1779364285795,35.76,77176.52,32.7,-0.19,0.00014,14.86825]
[1779364290007,35.76,77176.52,32.7,-0.19,0.00014,14.86788]
[1779364290089,35.76,77176.52,32.7,-0.19,0.00014,14.86788]
[1779364292800,35.76,77176.84,32.7,-0.18991,0.00014,14.86071]
[1779364293008,35.76,77176.84,32.7,-0.18991,0.00014,14.86071]
[1779364293321,35.76,77176.84,32.7,-0.18991,0.00014,14.86071]
[1779364294955,35.75,77180.06,32.7,-0.18946,0.00014,14.8397]
[1779364296217,35.75,77180.34,32.7,-0.18942,0.00014,14.83777]
[1779364296315,35.75,77180.34,32.7,-0.18942,0.00014,14.83777]
[1779364297931,35.75,77176.92,32.7,-0.18989,0.00014,14.85983]
[1779364299681,35.75,77176.53,32.7,-0.18994,0.00014,14.86217]
[1779364301210,35.75,77176.82,32.7,-0.18989,0.00014,14.86011]
[1779364306537,35.75,77178.14,32.7,-0.1897,0.00014,14.85104]
[1779364311574,35.75,77178.86,32.7,-0.18959,0.00014,14.84594]
[1779364315448,35.75,77178.93,32.7,-0.18958,0.00014,14.84522]
[1779364320596,35.75,77179.35,32.7,-0.18951,0.00014,14.84203]
[1779364321891,35.75,77180.13,32.7,-0.1894,0.00014,14.8368]
[1779364327686,35.74,77174.57,32.7,-0.19015,0.00014,14.87204]
[1779364330305,35.74,77173.87,32.7,-0.19024,0.00014,14.87646]
[1779364335701,35.74,77172.39,32.7,-0.19044,0.00014,14.88544]
[1779364340864,35.74,77169.4,32.7,-0.19084,0.00014,14.90392]
[1779364342701,35.74,77169.24,32.7,-0.19085,0.00014,14.90463]
[1779364347826,35.74,77169.65,32.7,-0.19077,0.00014,14.90103]
[1779364352861,35.73,77171.07,32.7,-0.19052,0.00014,14.88623]
[1779364357899,35.73,77171.6,32.7,-0.19043,0.00014,14.88215]
[1779364362934,35.73,77171.4,32.7,-0.19045,0.00014,14.88283]
[1779364367969,35.73,77171.79,32.7,-0.19038,0.00014,14.87973]
[1779364372391,35.73,77173.11,32.7,-0.19019,0.00014,14.87089]
[1779364382067,35.72,77172.3,32.7,-0.19028,0.00014,14.87524]
[1779364384504,35.72,77170.68,32.7,-0.19051,0.00014,14.88556]
[1779364389533,35.72,77173.01,32.7,-0.19017,0.00014,14.87012]
[1779364395158,35.72,77173.51,32.7,-0.1901,0.00014,14.86657]
[1779364400192,35.72,77173.28,32.7,-0.19013,0.00014,14.86783]
[1779364406235,35.72,77172.42,32.7,-0.19024,0.00014,14.8731]
[1779364411270,35.72,77172.78,32.7,-0.19014,0.00014,14.86561]
[1779364416478,35.72,77172.81,32.7,-0.19013,0.00014,14.86525]
[1779364422347,35.72,77172.79,32.7,-0.19013,0.00014,14.86513]
[1779364427382,35.72,77173.22,32.7,-0.19007,0.00014,14.86218]
[1779364432358,35.72,77173.82,32.7,-0.18998,0.00014,14.85817]
[1779364432390,35.72,77173.82,32.7,-0.18998,0.00014,14.85817]
[1779364437452,35.72,77175.27,32.7,-0.18978,0.00014,14.84871]
[1779364442486,35.72,77175.23,32.7,-0.18978,0.00014,14.84888]
[1779364443590,35.72,77175.23,32.7,-0.18978,0.00014,14.84888]
[1779364448459,35.72,77174.92,32.7,-0.18982,0.00014,14.85081]
[1779364453564,35.71,77173.52,32.7,-0.19002,0.00014,14.85975]
[1779364454457,35.71,77173.52,32.7,-0.19002,0.00014,14.85975]
[1779364458754,35.71,77173.26,32.7,-0.19005,0.00014,14.86131]
[1779364458804,35.71,77173.26,32.7,-0.19005,0.00014,14.86131]
[1779364459489,35.71,77173.19,32.7,-0.19006,0.00014,14.86174]
[1779364459746,35.71,77173.19,32.7,-0.19006,0.00014,14.86174]
[1779364460201,35.71,77173.19,32.7,-0.19006,0.00014,14.86174]
[1779364467189,35.72,77168.5,32.7,-0.19073,0.00014,14.89319]
[1779364474714,35.72,77170.56,32.7,-0.19043,0.00014,14.87637]
[1779364480489,35.72,77171.06,32.7,-0.19038,0.00014,14.87375]
[1779364486798,35.73,77171.13,32.7,-0.19039,0.00014,14.87463]
[1779364491834,35.73,77165.7,32.7,-0.19117,0.00014,14.91063]
[1779364497816,35.73,77165.57,32.7,-0.19119,0.00014,14.91191]
[1779364498903,35.73,77160.96,32.7,-0.19184,0.00014,14.9419]
[1779364499369,35.73,77160.96,32.7,-0.19184,0.00014,14.9419]
[1779364505761,35.73,77151.43,32.7,-0.19318,0.00014,15.0037]
[1779364506163,35.73,77151.43,32.7,-0.19318,0.00014,15.0037]
[1779364506303,35.73,77151.43,32.7,-0.19318,0.00014,15.0037]
[1779364506405,35.73,77151.46,32.7,-0.19317,0.00014,15.00348]
[1779364509147,35.73,77148.23,32.7,-0.19363,0.00014,15.02431]
[1779364509187,35.73,77148.23,32.7,-0.19363,0.00014,15.02431]
[1779364509202,35.73,77148.23,32.7,-0.19363,0.00014,15.02431]
[1779364509329,35.73,77148.23,32.7,-0.19363,0.00014,15.02431]
[1779364509471,35.73,77148.23,32.7,-0.19363,0.00014,15.02431]
[1779364509505,35.73,77148.23,32.7,-0.19363,0.00014,15.02431]
[1779364509594,35.73,77148.2,32.7,-0.19363,0.00014,15.02448]
[1779364510498,35.73,77133.26,32.7,-0.19574,0.00014,15.12082]
[1779364511563,35.73,77133.26,32.7,-0.19574,0.00014,15.12082]
[1779364511682,35.73,77129.36,32.7,-0.19629,0.00014,15.14591]
[1779364512382,35.73,77129.36,32.7,-0.19629,0.00014,15.14591]
[1779364516385,35.74,77133.84,32.7,-0.19567,0.00014,15.11752]
[1779364518097,35.74,77133.86,32.7,-0.19567,0.00014,15.11757]
[1779364519727,35.74,77129.35,32.7,-0.19631,0.00014,15.14673]
[1779364528086,35.74,77134.51,32.7,-0.19558,0.00014,15.11379]
[1779364534128,35.74,77134.05,32.7,-0.19561,0.00014,15.11194]
[1779364539164,35.74,77130.71,32.7,-0.19608,0.00014,15.13335]
[1779364542482,35.74,77131.18,32.7,-0.19601,0.00014,15.13029]
[1779364545523,35.74,77133.75,32.7,-0.19565,0.00014,15.11373]
[1779364551651,35.74,77134.25,32.7,-0.19558,0.00014,15.11051]
[1779364559521,35.74,77132.54,32.7,-0.19582,0.00014,15.12145]
[1779364565066,35.74,77132.88,32.7,-0.19576,0.00014,15.11911]
[1779364566632,35.74,77132.72,32.7,-0.19579,0.00014,15.12012]
[1779364567721,35.74,77132.26,32.7,-0.19585,0.00014,15.12302]
[1779364572721,35.74,77133.65,32.7,-0.19565,0.00014,15.11395]
[1779364578442,35.74,77133.88,32.7,-0.19562,0.00014,15.11234]
[1779364583477,35.74,77133.34,32.7,-0.19569,0.00014,15.1157]
[1779364584757,35.74,77133.79,32.7,-0.19563,0.00014,15.11278]
[1779364584773,35.74,77133.79,32.7,-0.19563,0.00014,15.11278]
[1779364584849,35.74,77133.79,32.7,-0.19563,0.00014,15.11278]
[1779364585104,35.74,77133.79,32.7,-0.19563,0.00014,15.11278]
[1779364585491,35.73,77142.57,32.7,-0.19438,0.00014,15.05609]
[1779364587125,35.73,77145.36,32.7,-0.19399,0.00014,15.038]
[1779364590634,35.73,77143.82,32.7,-0.1942,0.00014,15.04764]
[1779364596632,35.73,77144.21,32.7,-0.19409,0.00014,15.03964]
[1779364599627,35.73,77139.8,32.7,-0.1947,0.00014,15.06773]
[1779364604866,35.73,77139.69,32.7,-0.1947,0.00014,15.06768]
[1779364606629,35.73,77139.66,32.7,-0.1947,0.00014,15.06775]
[1779364606784,35.73,77139.93,32.7,-0.19466,0.00014,15.06589]
[1779364616709,35.72,77140.66,32.7,-0.19454,0.00014,15.06002]
[1779364620636,35.72,77140.46,32.7,-0.19456,0.00014,15.06108]
[1779364622883,35.72,77138.47,32.7,-0.19483,0.00014,15.07354]
[1779364624589,35.72,77138.67,32.7,-0.1948,0.00014,15.07212]
[1779364630740,35.72,77139.31,32.7,-0.1947,0.00014,15.06747]
[1779364632243,35.72,77139.66,32.7,-0.19464,0.00014,15.0647]
[1779364637919,35.72,77140.47,32.7,-0.19451,0.00014,15.05876]
[1779364639344,35.71,77140.46,32.7,-0.19451,0.00014,15.05858]
[1779364644697,35.71,77139.82,32.7,-0.19459,0.00014,15.06222]
[1779364647127,35.71,77138.85,32.7,-0.19471,0.00014,15.06809]
[1779364652962,35.71,77139.38,32.7,-0.19458,0.00014,15.05886]
[1779364654591,35.71,77139.38,32.7,-0.19458,0.00014,15.05886]
[1779364661018,35.7,77139.59,32.7,-0.19452,0.00014,15.05641]
[1779364665692,35.7,77138.5,32.7,-0.19467,0.00014,15.06308]
[1779364665769,35.7,77138.5,32.7,-0.19467,0.00014,15.06308]
[1779364666677,35.7,77133.79,32.7,-0.19533,0.00014,15.09331]
[1779364668826,35.7,77129.91,32.7,-0.19588,0.00014,15.11825]
[1779364668880,35.7,77129.91,32.7,-0.19588,0.00014,15.11825]
[1779364669388,35.7,77129.91,32.7,-0.19588,0.00014,15.11825]
[1779364670208,35.7,77128.1,32.7,-0.19614,0.00014,15.12987]
[1779364676613,35.7,77127.31,32.7,-0.19626,0.00014,15.13532]
[1779364682169,35.71,77126.54,32.7,-0.19638,0.00014,15.14089]
[1779364687204,35.71,77130.34,32.7,-0.19585,0.00014,15.11702]
[1779364691732,35.71,77129.26,32.7,-0.19601,0.00014,15.12434]
[1779364691744,35.71,77129.26,32.7,-0.19601,0.00014,15.12434]
[1779364691759,35.71,77129.26,32.7,-0.19601,0.00014,15.12434]
[1779364691829,35.71,77129.55,32.7,-0.19598,0.00014,15.12259]
[1779364692019,35.71,77129.55,32.7,-0.19598,0.00014,15.12259]
[1779364692053,35.71,77129.55,32.7,-0.19598,0.00014,15.12259]
[1779364692059,35.71,77129.55,32.7,-0.19598,0.00014,15.12259]
[1779364692239,35.71,77138.88,32.7,-0.19465,0.00014,15.06243]
[1779364692880,35.71,77138.88,32.7,-0.19465,0.00014,15.06243]
[1779364693848,35.71,77141.27,32.7,-0.19432,0.00014,15.04694]
[1779364699085,35.71,77137.96,32.7,-0.19478,0.00014,15.06794]
[1779364702276,35.71,77138.59,32.7,-0.19468,0.00014,15.06362]
[1779364705139,35.71,77139.71,32.7,-0.19452,0.00014,15.05614]
[1779364710369,35.71,77139.54,32.7,-0.19453,0.00014,15.05683]
[1779364716411,35.7,77136.49,32.7,-0.19491,0.00014,15.07104]
[1779364721051,35.7,77139.72,32.7,-0.19445,0.00014,15.0499]
[1779364722213,35.7,77137.97,32.7,-0.19469,0.00014,15.0611]
[1779364724974,35.7,77135.23,32.7,-0.19507,0.00014,15.07845]
[1779364729802,35.7,77134.8,32.7,-0.19512,0.00014,15.08086]
[1779364736575,35.7,77137.98,32.7,-0.19466,0.00014,15.05958]
[1779364737123,35.7,77136.95,32.7,-0.1948,0.00014,15.06613]
[1779364742593,35.69,77136.27,32.7,-0.19488,0.00014,15.06988]
[1779364747628,35.69,77137.49,32.7,-0.1947,0.00014,15.06151]
[1779364749184,35.69,77137.65,32.7,-0.19468,0.00014,15.06038]
[1779364749209,35.69,77137.65,32.7,-0.19468,0.00014,15.06038]
[1779364749345,35.69,77137.65,32.7,-0.19468,0.00014,15.06038]
[1779364749440,35.69,77137.65,32.7,-0.19468,0.00014,15.06038]
[1779364749523,35.69,77137.65,32.7,-0.19468,0.00014,15.06038]
[1779364749856,35.69,77137.65,32.7,-0.19468,0.00014,15.06038]
[1779364749833,35.69,77114.45,32.7,-0.19797,0.00014,15.20956]
[1779364749918,35.69,77114.45,32.7,-0.19797,0.00014,15.20956]
[1779364750285,35.69,77114.45,32.7,-0.19797,0.00014,15.20956]
[1779364750657,35.69,77117.75,32.7,-0.19749,0.00014,15.18825]
[1779364752187,35.69,77119.21,32.7,-0.19729,0.00014,15.179]
[1779364755592,35.69,77121.05,32.7,-0.19703,0.00014,15.16749]
[1779364760691,35.69,77118.43,32.7,-0.19741,0.00014,15.18465]
[1779364762726,35.7,77118.46,32.7,-0.19741,0.00014,15.18459]
[1779364767776,35.7,77115.05,32.7,-0.19791,0.00014,15.20684]
[1779364772810,35.7,77116.01,32.7,-0.19773,0.00014,15.19597]
[1779364778853,35.7,77118.93,32.7,-0.19732,0.00014,15.17763]
[1779364779108,35.7,77118.93,32.7,-0.19732,0.00014,15.17763]
[1779364781183,35.7,77118.72,32.7,-0.19736,0.00014,15.17912]
[1779364786909,35.7,77118.77,32.7,-0.19736,0.00014,15.17924]
[1779364787115,35.7,77118.77,32.7,-0.19736,0.00014,15.17924]
[1779364792952,35.7,77118.65,32.7,-0.19738,0.00014,15.18045]
[1779364796631,35.7,77118.76,32.7,-0.19737,0.00014,15.17989]
[1779364801680,35.7,77118.68,32.7,-0.19739,0.00014,15.18055]
[1779364803401,35.7,77126.38,32.7,-0.1963,0.00014,15.13151]
[1779364803436,35.7,77126.38,32.7,-0.1963,0.00014,15.13151]
[1779364803438,35.7,77126.38,32.7,-0.1963,0.00014,15.13151]
[1779364803702,35.7,77130.76,32.7,-0.19568,0.00014,15.10346]
[1779364804165,35.7,77130.76,32.7,-0.19568,0.00014,15.10346]
[1779364804438,35.7,77130.76,32.7,-0.19568,0.00014,15.10346]
[1779364804525,35.7,77130.76,32.7,-0.19568,0.00014,15.10346]
[1779364804554,35.7,77130.76,32.7,-0.19568,0.00014,15.10346]
[1779364804676,35.7,77130.76,32.7,-0.19568,0.00014,15.10346]
[1779364804819,35.7,77133.65,32.7,-0.19528,0.00014,15.08487]
[1779364805026,35.7,77133.65,32.7,-0.19528,0.00014,15.08487]
[1779364805617,35.7,77133.65,32.7,-0.19528,0.00014,15.08487]
[1779364806178,35.7,77136.52,32.7,-0.19487,0.00014,15.06627]
[1779364806261,35.7,77136.52,32.7,-0.19487,0.00014,15.06627]
[1779364806931,35.7,77136.52,32.7,-0.19487,0.00014,15.06627]
[1779364807112,35.7,77143.52,32.7,-0.19388,0.00014,15.02104]
[1779364807366,35.7,77143.52,32.7,-0.19388,0.00014,15.02104]
[1779364809367,35.7,77150.88,32.7,-0.19284,0.00014,14.97349]
[1779364810923,35.7,77152.93,32.7,-0.19256,0.00014,14.96028]
[1779364810961,35.7,77153.28,32.7,-0.19251,0.00014,14.95805]
[1779364811086,35.7,77152.99,32.7,-0.19255,0.00014,14.95993]
[1779364814325,35.7,77153.23,32.7,-0.19252,0.00014,14.95841]
[1779364815704,35.7,77153.0,32.7,-0.19255,0.00014,14.95991]
[1779364817272,35.7,77165.64,32.7,-0.19078,0.00014,14.8781]
[1779364823510,35.7,77167.54,32.7,-0.19052,0.00014,14.86594]
[1779364823849,35.7,77167.54,32.7,-0.19052,0.00014,14.86594]
[1779364823975,35.7,77167.76,32.7,-0.19049,0.00014,14.86449]
[1779364824300,35.7,77167.76,32.7,-0.19049,0.00014,14.86449]
[1779364824309,35.7,77167.76,32.7,-0.19049,0.00014,14.86449]
[1779364824319,35.7,77167.76,32.7,-0.19049,0.00014,14.86449]
[1779364824363,35.7,77167.76,32.7,-0.19049,0.00014,14.86449]
[1779364824521,35.7,77167.76,32.7,-0.19049,0.00014,14.86449]
[1779364824613,35.7,77167.76,32.7,-0.19049,0.00014,14.86449]
[1779364825111,35.7,77169.51,32.7,-0.19024,0.00014,14.85298]
[1779364826041,35.7,77172.9,32.7,-0.18977,0.00014,14.83101]
[1779364826419,35.7,77172.9,32.7,-0.18977,0.00014,14.83101]
[1779364827128,35.7,77176.88,32.7,-0.18921,0.00014,14.80492]
[1779364832234,35.7,77177.57,32.7,-0.18906,0.00014,14.79501]
[1779364837269,35.7,77177.59,32.7,-0.18905,0.00014,14.79463]
[1779364841243,35.7,77176.27,32.7,-0.18923,0.00014,14.80295]
[1779364844311,35.7,77169.92,32.7,-0.19011,0.00014,14.84384]
[1779364844917,35.7,77169.92,32.7,-0.19011,0.00014,14.84384]
[1779364844936,35.7,77169.72,32.7,-0.19013,0.00014,14.84501]
[1779364845901,35.7,77169.72,32.7,-0.19013,0.00014,14.84501]
[1779364847099,35.7,77167.78,32.7,-0.19041,0.00014,14.85766]
[1779364848848,35.7,77164.71,32.7,-0.19083,0.00014,14.87757]
[1779364849532,35.7,77162.6,32.7,-0.19113,0.00014,14.89137]
[1779364855397,35.7,77155.24,32.7,-0.19217,0.00014,14.93946]
[1779364860596,35.7,77154.6,32.7,-0.19226,0.00014,14.94384]
[1779364864561,35.7,77157.74,32.7,-0.19183,0.00014,14.9238]
[1779364864609,35.7,77157.85,32.7,-0.19182,0.00014,14.92317]
[1779364870503,35.7,77155.92,32.7,-0.1921,0.00014,14.93625]
[1779364875538,35.71,77155.31,32.7,-0.1922,0.00014,14.94071]
[1779364876071,35.71,77155.31,32.7,-0.1922,0.00014,14.94071]
[1779364876545,35.71,77156.73,32.7,-0.192,0.00014,14.93161]
[1779364881332,35.71,77155.77,32.7,-0.19214,0.00014,14.9381]
[1779364881770,35.71,77155.77,32.7,-0.19214,0.00014,14.9381]
[1779364881807,35.71,77155.77,32.7,-0.19214,0.00014,14.9381]
[1779364881930,35.71,77155.77,32.7,-0.19214,0.00014,14.9381]
[1779364881980,35.71,77148.25,32.7,-0.1932,0.00014,14.98686]
[1779364883663,35.71,77142.5,32.7,-0.19401,0.00014,15.02401]
[1779364884002,35.71,77142.5,32.7,-0.19401,0.00014,15.02401]
[1779364887137,35.71,77136.34,32.7,-0.19487,0.00014,15.06362]
[1779364888677,35.71,77135.17,32.7,-0.19504,0.00014,15.0711]
[1779364888691,35.71,77135.17,32.7,-0.19504,0.00014,15.0711]
[1779364888882,35.71,77134.49,32.7,-0.19513,0.00014,15.07541]
[1779364890808,35.71,77130.31,32.7,-0.19572,0.00014,15.10227]
[1779364890828,35.71,77130.31,32.7,-0.19572,0.00014,15.10227]
[1779364891702,35.71,77130.0,32.7,-0.19576,0.00014,15.10418]
[1779364891901,35.71,77130.0,32.7,-0.19576,0.00014,15.10418]
[1779364892003,35.71,77125.19,32.7,-0.1964,0.00014,15.13027]
[1779364892190,35.71,77125.19,32.7,-0.1964,0.00014,15.13027]
[1779364892657,35.71,77123.76,32.7,-0.19661,0.00014,15.13962]
[1779364894095,35.71,77123.86,32.7,-0.19659,0.00014,15.13897]
[1779364894671,35.71,77123.7,32.7,-0.19662,0.00014,15.14014]
[1779364899706,35.71,77124.26,32.7,-0.19656,0.00014,15.13724]
[1779364900137,35.71,77124.26,32.7,-0.19656,0.00014,15.13724]
[1779364900144,35.71,77124.26,32.7,-0.19656,0.00014,15.13724]
[1779364900713,35.71,77124.4,32.7,-0.19654,0.00014,15.13647]
[1779364907821,35.71,77124.78,32.7,-0.19649,0.00014,15.13448]
[1779364909870,35.71,77124.67,32.7,-0.19652,0.00014,15.13565]
[1779364909915,35.71,77124.67,32.7,-0.19652,0.00014,15.13565]
[1779364909936,35.71,77124.67,32.7,-0.19652,0.00014,15.13565]
[1779364910037,35.71,77124.67,32.7,-0.19652,0.00014,15.13565]
[1779364910032,35.71,77122.16,32.7,-0.19688,0.00014,15.1519]
[1779364911052,35.71,77113.1,32.7,-0.19817,0.00014,15.21018]
[1779364916318,35.72,77113.52,32.7,-0.19812,0.00014,15.2077]
[1779364916645,35.72,77113.52,32.7,-0.19812,0.00014,15.2077]
[1779364918046,35.72,77113.34,32.7,-0.19814,0.00014,15.2089]
[1779364919054,35.72,77109.75,32.7,-0.19866,0.00014,15.23196]
[1779364919243,35.72,77109.37,32.7,-0.19871,0.00014,15.23441]
[1779364921169,35.72,77106.66,32.7,-0.1991,0.00014,15.25179]
[1779364924709,35.72,77109.23,32.7,-0.19873,0.00014,15.23527]
[1779364925569,35.72,77111.89,32.7,-0.19835,0.00014,15.21822]
[1779364926323,35.72,77111.82,32.7,-0.19836,0.00014,15.2187]
[1779364928481,35.72,77112.04,32.7,-0.19833,0.00014,15.21733]
[1779364931351,35.72,77110.01,32.7,-0.19862,0.00014,15.2304]
[1779364936708,35.72,77111.25,32.7,-0.19845,0.00014,15.22246]
[1779364939829,35.72,77110.55,32.7,-0.19855,0.00014,15.22697]
[1779364940059,35.72,77110.55,32.7,-0.19855,0.00014,15.22697]
[1779364940148,35.72,77113.84,32.7,-0.19808,0.00014,15.20587]
[1779364941546,35.72,77116.96,32.7,-0.19763,0.00014,15.18588]
[1779364943982,35.72,77118.08,32.7,-0.19747,0.00014,15.17881]
[1779364944073,35.72,77118.08,32.7,-0.19747,0.00014,15.17881]
[1779364944126,35.72,77118.58,32.7,-0.19741,0.00014,15.17566]
[1779364944189,35.72,77118.58,32.7,-0.19741,0.00014,15.17566]
[1779364944392,35.72,77118.58,32.7,-0.19741,0.00014,15.17566]
[1779364945027,35.72,77129.62,32.7,-0.19584,0.00014,15.1046]
[1779364946011,35.72,77129.62,32.7,-0.19584,0.00014,15.1046]
[1779364946089,35.72,77129.62,32.7,-0.19584,0.00014,15.1046]
[1779364946036,35.72,77137.87,32.7,-0.19467,0.00014,15.05146]
[1779364946268,35.72,77137.87,32.7,-0.19467,0.00014,15.05146]
[1779364946786,35.72,77137.87,32.7,-0.19467,0.00014,15.05146]
[1779364946931,35.72,77137.87,32.7,-0.19467,0.00014,15.05146]
[1779364946968,35.72,77137.87,32.7,-0.19467,0.00014,15.05146]
[1779364947140,35.72,77142.31,32.7,-0.19404,0.00014,15.02289]
[1779364948510,35.72,77143.46,32.7,-0.19388,0.00014,15.01542]
[1779364952198,35.72,77146.77,32.7,-0.19337,0.00014,14.98907]
[1779364958114,35.72,77146.9,32.7,-0.19335,0.00014,14.9882]
[1779364958133,35.72,77146.9,32.7,-0.19335,0.00014,14.9882]
[1779364959531,35.72,77147.03,32.7,-0.19333,0.00014,14.98736]
[1779364960564,35.72,77147.22,32.7,-0.19331,0.00014,14.98614]
[1779364965091,35.72,77145.66,32.7,-0.19352,0.00014,14.99618]
[1779364965275,35.72,77145.62,32.7,-0.19353,0.00014,14.99642]
[1779364966140,35.72,77150.83,32.7,-0.1928,0.00014,14.96282]
[1779364966381,35.72,77150.83,32.7,-0.1928,0.00014,14.96282]
[1779364967509,35.72,77156.02,32.7,-0.19207,0.00014,14.92937]
[1779364967663,35.72,77156.02,32.7,-0.19207,0.00014,14.92937]
[1779364968025,35.72,77156.02,32.7,-0.19207,0.00014,14.92937]
[1779364967831,35.72,77160.07,32.7,-0.19151,0.00014,14.90326]
[1779364968133,35.72,77160.07,32.7,-0.19151,0.00014,14.90326]
[1779364968881,35.72,77160.17,32.7,-0.19149,0.00014,14.90252]
[1779364969872,35.72,77160.17,32.7,-0.19149,0.00014,14.90252]
[1779364969882,35.72,77158.85,32.7,-0.19167,0.00014,14.91098]
[1779364974990,35.72,77153.12,32.7,-0.19248,0.00014,14.94811]
[1779364980274,35.72,77153.18,32.7,-0.19248,0.00014,14.94794]
[1779364985309,35.72,77157.74,32.7,-0.19184,0.00014,14.91862]
[1779364990382,35.72,77158.5,32.7,-0.19174,0.00014,14.91405]
[1779364996149,35.72,77153.6,32.7,-0.19243,0.00014,14.94601]
[1779365001928,35.72,77152.93,32.7,-0.19253,0.00014,14.95055]
[1779365001956,35.72,77151.89,32.7,-0.19268,0.00014,14.9573]
[1779365007437,35.72,77149.87,32.7,-0.19297,0.00014,14.97055]
[1779365008873,35.72,77150.12,32.7,-0.19293,0.00014,14.96899]
[1779365010766,35.72,77150.91,32.7,-0.19282,0.00014,14.96399]
[1779365010809,35.72,77150.91,32.7,-0.19282,0.00014,14.96399]
[1779365010931,35.72,77150.91,32.7,-0.19282,0.00014,14.96399]
[1779365011002,35.72,77150.91,32.7,-0.19282,0.00014,14.96399]
[1779365011065,35.72,77150.91,32.7,-0.19282,0.00014,14.96399]
[1779365011130,35.72,77156.32,32.7,-0.19202,0.00014,14.92419]
[1779365011707,35.72,77156.32,32.7,-0.19202,0.00014,14.92419]
[1779365011755,35.72,77156.32,32.7,-0.19202,0.00014,14.92419]
[1779365011928,35.72,77156.32,32.7,-0.19202,0.00014,14.92419]
[1779365012030,35.72,77161.44,32.7,-0.19131,0.00014,14.89103]
[1779365017035,35.72,77171.08,32.7,-0.18996,0.00014,14.82862]
[1779365018209,35.72,77174.9,32.7,-0.18943,0.00014,14.80395]
[1779365018760,35.72,77174.9,32.7,-0.18943,0.00014,14.80395]
[1779365021928,35.72,77174.74,32.7,-0.18945,0.00014,14.8049]
[1779365022029,35.72,77174.35,32.7,-0.18951,0.00014,14.80739]
[1779365023629,35.72,77175.0,32.7,-0.18942,0.00014,14.80313]
[1779365027090,35.72,77175.12,32.7,-0.1894,0.00014,14.80226]
[1779365027099,35.72,77175.12,32.7,-0.1894,0.00014,14.80226]
[1779365027134,35.72,77175.12,32.7,-0.1894,0.00014,14.80226]
[1779365027276,35.72,77175.13,32.7,-0.18939,0.00014,14.80211]
[1779365028338,35.72,77178.3,32.7,-0.18895,0.00014,14.78153]
[1779365031951,35.72,77178.47,32.7,-0.18893,0.00014,14.78039]
[1779365033811,35.72,77179.13,32.7,-0.18884,0.00014,14.77608]
[1779365033838,35.72,77179.13,32.7,-0.18884,0.00014,14.77608]
[1779365034373,35.72,77179.29,32.7,-0.18882,0.00014,14.77503]
[1779365036014,35.72,77176.72,32.7,-0.18917,0.00014,14.79168]
[1779365036619,35.72,77175.73,32.7,-0.18931,0.00014,14.79806]
[1779365039827,35.72,77176.03,32.7,-0.18926,0.00014,14.79599]
[1779365039833,35.72,77176.03,32.7,-0.18926,0.00014,14.79599]
[1779365040151,35.72,77176.03,32.7,-0.18926,0.00014,14.79599]
[1779365040873,35.72,77176.04,32.7,-0.18926,0.00014,14.79588]
[1779365040899,35.72,77176.04,32.7,-0.18926,0.00014,14.79588]
[1779365040934,35.72,77176.04,32.7,-0.18926,0.00014,14.79588]
[1779365041295,35.72,77179.02,32.7,-0.18885,0.00014,14.77651]
[1779365042035,35.72,77179.02,32.7,-0.18885,0.00014,14.77651]
[1779365042119,35.72,77188.69,32.7,-0.18751,0.00014,14.71373]
[1779365042924,35.72,77188.69,32.7,-0.18751,0.00014,14.71373]
[1779365042998,35.72,77188.69,32.7,-0.18751,0.00014,14.71373]
[1779365043723,35.72,77177.02,32.7,-0.18913,0.00014,14.78953]
[1779365046908,35.72,77176.16,32.7,-0.18924,0.00014,14.795]
[1779365048344,35.72,77184.1,32.7,-0.18814,0.00014,14.74339]
[1779365049997,35.72,77188.16,32.7,-0.18758,0.00014,14.71704]
[1779365053539,35.72,77183.06,32.7,-0.18828,0.00014,14.75014]
[1779365056116,35.72,77183.35,32.7,-0.18824,0.00014,14.74822]
[1779365061850,35.72,77182.59,32.7,-0.18835,0.00014,14.75301]
[1779365065383,35.72,77183.93,32.7,-0.18816,0.00014,14.7442]
[1779365070870,35.72,77183.61,32.7,-0.1882,0.00014,14.74609]
[1779365075948,35.72,77185.24,32.7,-0.18793,0.00014,14.73037]
[1779365078970,35.72,77193.59,32.7,-0.18677,0.00014,14.67608]
[1779365079861,35.72,77193.59,32.7,-0.18677,0.00014,14.67608]
[1779365082933,35.72,77195.28,32.7,-0.18654,0.00014,14.66521]
[1779365083133,35.72,77195.28,32.7,-0.18654,0.00014,14.66521]
[1779365084276,35.72,77205.17,32.7,-0.18519,0.00014,14.60102]
[1779365084392,35.72,77205.17,32.7,-0.18519,0.00014,14.60102]
[1779365084572,35.72,77205.17,32.7,-0.18519,0.00014,14.60102]
[1779365085013,35.72,77206.66,32.7,-0.18499,0.00014,14.59144]
[1779365086790,35.72,77206.58,32.7,-0.185,0.00014,14.59194]
[1779365092061,35.72,77205.59,32.7,-0.18513,0.00014,14.59826]
[1779365094475,35.72,77205.45,32.7,-0.18515,0.00014,14.5991]
[1779365095083,35.72,77206.21,32.7,-0.18505,0.00014,14.59411]
[1779365097613,35.72,77205.74,32.7,-0.1851,0.00014,14.59676]
[1779365101585,35.71,77205.78,32.7,-0.18508,0.00014,14.59567]
[1779365102133,35.71,77199.96,32.7,-0.18587,0.00014,14.63334]
[1779365107166,35.71,77199.49,32.7,-0.18592,0.00014,14.63543]
[1779365112202,35.71,77205.45,32.7,-0.18508,0.00014,14.59575]
[1779365117237,35.7,77198.22,32.7,-0.18606,0.00014,14.64196]
[1779365119287,35.7,77198.11,32.7,-0.18606,0.00014,14.6423]
[1779365125293,35.7,77197.36,32.7,-0.18616,0.00014,14.6467]
[1779365127804,35.7,77197.36,32.7,-0.18615,0.00014,14.64655]
[1779365127883,35.7,77197.36,32.7,-0.18615,0.00014,14.64655]
[1779365128324,35.7,77181.47,32.7,-0.18834,0.00014,14.74972]
[1779365133359,35.7,77177.4,32.7,-0.18884,0.00014,14.77015]
[1779365139062,35.69,77173.72,32.7,-0.18933,0.00014,14.79314]
[1779365143582,35.69,77179.75,32.7,-0.18847,0.00014,14.75286]
[1779365149049,35.69,77180.38,32.7,-0.18836,0.00014,14.74788]
[1779365152526,35.69,77179.48,32.7,-0.18847,0.00014,14.75285]
[1779365152913,35.69,77179.48,32.7,-0.18847,0.00014,14.75285]
[1779365153156,35.69,77179.48,32.7,-0.18847,0.00014,14.75285]
[1779365153737,35.68,77173.26,32.7,-0.18933,0.00014,14.79306]
[1779365154388,35.68,77167.04,32.7,-0.19019,0.00014,14.83318]
[1779365156686,35.68,77162.18,32.7,-0.19086,0.00014,14.8644]
[1779365160782,35.68,77164.28,32.7,-0.19054,0.00014,14.84927]
[1779365161118,35.68,77164.28,32.7,-0.19054,0.00014,14.84927]
[1779365161220,35.68,77165.92,32.7,-0.1903,0.00014,14.83834]
[1779365162631,35.68,77168.94,32.7,-0.18988,0.00014,14.81863]
[1779365165675,35.68,77168.03,32.7,-0.19,0.00014,14.82426]
[1779365166407,35.68,77166.87,32.7,-0.19016,0.00014,14.83167]
[1779365168755,35.67,77167.54,32.7,-0.19006,0.00014,14.82711]
[1779365168783,35.67,77167.54,32.7,-0.19006,0.00014,14.82711]
[1779365168864,35.67,77167.54,32.7,-0.19006,0.00014,14.82711]
[1779365169916,35.67,77161.85,32.7,-0.19085,0.00014,14.86389]
[1779365169942,35.67,77161.85,32.7,-0.19085,0.00014,14.86389]
[1779365170319,35.67,77161.85,32.7,-0.19085,0.00014,14.86389]
[1779365170017,35.67,77159.29,32.7,-0.19121,0.00014,14.88033]
[1779365172636,35.67,77161.05,32.7,-0.19096,0.00014,14.86892]
[1779365177817,35.67,77157.12,32.7,-0.19151,0.00014,14.89439]
[1779365183958,35.67,77157.23,32.7,-0.19149,0.00014,14.89354]
[1779365184012,35.67,77157.24,32.7,-0.19149,0.00014,14.89345]
[1779365188792,35.68,77157.63,32.7,-0.19145,0.00014,14.89145]
[1779365189293,35.68,77157.63,32.7,-0.19145,0.00014,14.89145]
[1779365190761,35.68,77157.58,32.7,-0.19146,0.00014,14.8919]
[1779365195458,35.68,77149.64,32.7,-0.19254,0.00014,14.93915]
[1779365195622,35.68,77149.64,32.7,-0.19254,0.00014,14.93915]
[1779365197828,35.68,77146.9,32.7,-0.19293,0.00014,14.95699]
[1779365198075,35.68,77146.9,32.7,-0.19293,0.00014,14.95699]
[1779365198101,35.68,77146.9,32.7,-0.19293,0.00014,14.95699]
[1779365199744,35.68,77140.06,32.7,-0.1939,0.00014,15.00126]
[1779365200745,35.68,77136.99,32.7,-0.19433,0.00014,15.02106]
[1779365200796,35.68,77136.99,32.7,-0.19433,0.00014,15.02106]
[1779365202236,35.68,77133.63,32.7,-0.1948,0.00014,15.0427]
[1779365202443,35.68,77132.4,32.7,-0.19498,0.00014,15.05058]
[1779365203292,35.68,77132.4,32.7,-0.19498,0.00014,15.05058]
[1779365206872,35.68,77124.63,32.7,-0.19607,0.00014,15.10021]
[1779365210860,35.68,77125.8,32.7,-0.19589,0.00014,15.09231]
[1779365214026,35.68,77125.48,32.7,-0.19594,0.00014,15.09426]
[1779365219964,35.67,77127.53,32.7,-0.19563,0.00014,15.08009]
[1779365224006,35.67,77131.5,32.7,-0.19506,0.00014,15.05423]
[1779365225866,35.67,77132.01,32.7,-0.19498,0.00014,15.05083]
[1779365227254,35.67,77132.01,32.7,-0.19498,0.00014,15.05077]
[1779365229680,35.67,77131.0,32.7,-0.19512,0.00014,15.05713]
[1779365230277,35.67,77131.0,32.7,-0.19512,0.00014,15.05713]
[1779365234796,35.67,77131.23,32.7,-0.19508,0.00014,15.05533]
[1779365234913,35.67,77131.23,32.7,-0.19508,0.00014,15.05533]
[1779365234953,35.67,77131.23,32.7,-0.19508,0.00014,15.05533]
[1779365235835,35.67,77127.49,32.7,-0.19561,0.00014,15.07938]
[1779365239452,35.67,77126.27,32.7,-0.19578,0.00014,15.08683]
[1779365241064,35.67,77126.85,32.7,-0.19569,0.00014,15.083]
[1779365246139,35.67,77126.1,32.7,-0.19579,0.00014,15.08735]
[1779365252189,35.66,77126.46,32.7,-0.19568,0.00014,15.0795]
[1779365256722,35.66,77126.53,32.7,-0.19566,0.00014,15.07871]
[1779365257285,35.66,77126.53,32.7,-0.19566,0.00014,15.07871]
[1779365263266,35.66,77126.94,32.7,-0.19559,0.00014,15.07552]
[1779365265042,35.66,77126.4,32.7,-0.19567,0.00014,15.07892]
[1779365270315,35.66,77126.64,32.7,-0.19562,0.00014,15.07691]
[1779365272738,35.66,77125.27,32.7,-0.19581,0.00014,15.08559]
[1779365273093,35.66,77125.27,32.7,-0.19581,0.00014,15.08559]
[1779365273112,35.66,77125.27,32.7,-0.19581,0.00014,15.08559]
[1779365273336,35.66,77135.01,32.7,-0.19443,0.00014,15.02268]
[1779365275989,35.66,77140.68,32.7,-0.19363,0.00014,14.98607]
[1779365276788,35.66,77142.63,32.7,-0.19336,0.00014,14.97351]
[1779365277115,35.66,77142.63,32.7,-0.19336,0.00014,14.97351]
[1779365279426,35.66,77142.27,32.7,-0.19341,0.00014,14.97594]
[1779365281798,35.66,77142.56,32.7,-0.19337,0.00014,14.97422]
[1779365282251,35.66,77142.56,32.7,-0.19337,0.00014,14.97422]
[1779365283184,35.66,77138.33,32.7,-0.19397,0.00014,15.0016]
[1779365283627,35.66,77135.91,32.7,-0.19431,0.00014,15.01724]
[1779365284318,35.66,77135.91,32.7,-0.19431,0.00014,15.01724]
[1779365284607,35.66,77135.07,32.7,-0.19443,0.00014,15.02265]
[1779365284735,35.66,77135.07,32.7,-0.19443,0.00014,15.02265]
[1779365288913,35.66,77135.98,32.7,-0.1943,0.00014,15.01671]
[1779365289314,35.66,77135.98,32.7,-0.1943,0.00014,15.01671]
[1779365292236,35.66,77133.32,32.7,-0.19468,0.00014,15.03383]
[1779365293043,35.66,77130.29,32.7,-0.1951,0.00014,15.05328]
[1779365298515,35.66,77132.89,32.7,-0.19473,0.00014,15.03617]
[1779365301378,35.66,77132.61,32.7,-0.19477,0.00014,15.03793]
[1779365306573,35.66,77129.74,32.7,-0.19516,0.00014,15.05604]
[1779365311418,35.66,77129.94,32.7,-0.19513,0.00014,15.05455]
[1779365316655,35.65,77131.72,32.7,-0.19483,0.00014,15.03774]
[1779365320163,35.65,77131.12,32.7,-0.19491,0.00014,15.04147]
[1779365320831,35.65,77131.08,32.7,-0.19491,0.00014,15.04167]
[1779365325419,35.65,77129.39,32.7,-0.19515,0.00014,15.05239]
[1779365325427,35.65,77129.39,32.7,-0.19515,0.00014,15.05239]
[1779365325613,35.65,77127.79,32.7,-0.19537,0.00014,15.06257]
[1779365326521,35.65,77123.98,32.7,-0.19591,0.00014,15.08714]
[1779365331461,35.65,77120.27,32.7,-0.19643,0.00014,15.11058]
[1779365338287,35.65,77122.12,32.7,-0.19615,0.00014,15.09764]
[1779365338292,35.65,77122.12,32.7,-0.19615,0.00014,15.09764]
[1779365338599,35.65,77122.33,32.7,-0.19611,0.00014,15.09615]
[1779365339914,35.65,77126.0,32.7,-0.19559,0.00014,15.07236]
[1779365344938,35.64,77127.8,32.7,-0.19532,0.00014,15.0603]
[1779365351370,35.64,77129.18,32.7,-0.19512,0.00014,15.0509]
[1779365357425,35.64,77129.44,32.7,-0.19507,0.00014,15.04882]
[1779365357888,35.64,77130.0,32.7,-0.19499,0.00014,15.04514]
[1779365357894,35.64,77130.0,32.7,-0.19499,0.00014,15.04514]
[1779365357971,35.64,77130.0,32.7,-0.19499,0.00014,15.04514]
[1779365358389,35.64,77130.0,32.7,-0.19499,0.00014,15.04514]
[1779365359570,35.64,77140.78,32.7,-0.19347,0.00014,14.97543]
[1779365361527,35.64,77139.85,32.7,-0.1936,0.00014,14.98147]
[1779365364510,35.64,77139.18,32.7,-0.19369,0.00014,14.98586]
[1779365366651,35.64,77145.64,32.7,-0.19279,0.00014,14.94417]
[1779365367119,35.64,77145.64,32.7,-0.19279,0.00014,14.94417]
[1779365373050,35.64,77140.66,32.7,-0.19345,0.00014,14.97188]
[1779365378085,35.64,77138.13,32.7,-0.19381,0.00014,14.98837]
[1779365382371,35.64,77138.53,32.7,-0.19376,0.00014,14.9858]
[1779365384917,35.64,77136.07,32.7,-0.1941,0.00014,15.00173]
[1779365388486,35.64,77135.68,32.7,-0.19416,0.00014,15.00421]
[1779365393503,35.64,77135.25,32.7,-0.19422,0.00014,15.0069]
[1779365399234,35.64,77137.71,32.7,-0.19387,0.00014,14.991]
[1779365402251,35.64,77137.85,32.7,-0.19385,0.00014,14.99012]
[1779365405357,35.64,77135.65,32.7,-0.19416,0.00014,15.00435]
[1779365405551,35.64,77135.65,32.7,-0.19416,0.00014,15.00435]
[1779365410913,35.64,77135.77,32.7,-0.19414,0.00014,15.00355]
[1779365411550,35.64,77135.77,32.7,-0.19414,0.00014,15.00355]
[1779365417384,35.64,77135.98,32.7,-0.19411,0.00014,15.00221]
[1779365417640,35.64,77136.07,32.7,-0.1941,0.00014,15.00164]
[1779365423472,35.64,77135.5,32.7,-0.19418,0.00014,15.00534]
[1779365427769,35.64,77136.24,32.7,-0.19408,0.00014,15.00057]
[1779365429881,35.64,77135.96,32.7,-0.19412,0.00014,15.0024]
[1779365435557,35.64,77136.27,32.7,-0.19403,0.00014,14.99552]
[1779365440164,35.64,77135.83,32.7,-0.19409,0.00014,14.9984]
[1779365445309,35.64,77135.79,32.7,-0.1941,0.00014,14.99867]
[1779365445341,35.64,77135.79,32.7,-0.1941,0.00014,14.99867]
[1779365445358,35.64,77135.79,32.7,-0.1941,0.00014,14.99867]
[1779365445649,35.64,77134.86,32.7,-0.19423,0.00014,15.00469]
[1779365446338,35.64,77134.86,32.7,-0.19423,0.00014,15.00469]
[1779365449343,35.64,77131.15,32.7,-0.19476,0.00014,15.0286]
[1779365454690,35.64,77133.4,32.7,-0.19443,0.00014,15.0139]
[1779365459995,35.64,77133.58,32.7,-0.19441,0.00014,15.01268]
[1779365460399,35.64,77133.58,32.7,-0.19441,0.00014,15.01268]
[1779365466030,35.64,77136.61,32.7,-0.19398,0.00014,14.99299]
[1779365466587,35.64,77136.61,32.7,-0.19398,0.00014,14.99299]
[1779365471814,35.64,77137.03,32.7,-0.19392,0.00014,14.99024]
[1779365472682,35.64,77137.03,32.7,-0.19392,0.00014,14.99024]
[1779365477100,35.64,77137.08,32.7,-0.19391,0.00014,14.98989]
[1779365482891,35.64,77137.55,32.7,-0.19384,0.00014,14.98683]
[1779365485005,35.64,77137.55,32.7,-0.19384,0.00014,14.98683]
[1779365490134,35.64,77137.34,32.7,-0.19387,0.00014,14.98822]
[1779365495983,35.64,77136.45,32.7,-0.19396,0.00014,14.98911]
[1779365501021,35.64,77132.95,32.7,-0.19445,0.00014,15.01177]
[1779365502251,35.64,77132.95,32.7,-0.19445,0.00014,15.01177]
[1779365507710,35.64,77132.74,32.7,-0.19448,0.00014,15.01309]
[1779365514112,35.64,77133.19,32.7,-0.19442,0.00014,15.0102]
[1779365521235,35.64,77133.03,32.7,-0.19444,0.00014,15.01125]
[1779365524271,35.64,77133.01,32.7,-0.19444,0.00014,15.01144]
[1779365529640,35.64,77133.01,32.7,-0.19445,0.00014,15.01149]
[1779365532513,35.64,77133.28,32.7,-0.19441,0.00014,15.0098]
[1779365533252,35.64,77132.27,32.7,-0.19455,0.00014,15.01634]
[1779365533286,35.64,77132.27,32.7,-0.19455,0.00014,15.01634]
[1779365533642,35.64,77132.27,32.7,-0.19455,0.00014,15.01634]
[1779365534935,35.64,77127.47,32.7,-0.19523,0.00014,15.04735]
[1779365534979,35.64,77127.47,32.7,-0.19523,0.00014,15.04735]
[1779365535230,35.64,77127.47,32.7,-0.19523,0.00014,15.04735]
[1779365535482,35.64,77127.47,32.7,-0.19523,0.00014,15.04735]
[1779365536412,35.64,77125.2,32.7,-0.19555,0.00014,15.06196]
[1779365536486,35.64,77125.2,32.7,-0.19555,0.00014,15.06196]
[1779365536738,35.64,77122.46,32.7,-0.19594,0.00014,15.07959]
[1779365536989,35.64,77122.46,32.7,-0.19594,0.00014,15.07959]
[1779365537488,35.64,77122.46,32.7,-0.19594,0.00014,15.07959]
[1779365537743,35.64,77122.96,32.7,-0.19587,0.00014,15.0763]
[1779365537997,35.64,77122.96,32.7,-0.19587,0.00014,15.0763]
[1779365542886,35.64,77122.85,32.7,-0.19588,0.00014,15.07688]
[1779365542929,35.64,77122.85,32.7,-0.19588,0.00014,15.07669]
[1779365548350,35.64,77124.17,32.7,-0.19569,0.00014,15.06793]
[1779365553386,35.64,77121.75,32.7,-0.19598,0.00014,15.07845]
[1779365558421,35.64,77115.53,32.7,-0.19686,0.00014,15.11813]
[1779365561216,35.64,77115.55,32.7,-0.19685,0.00014,15.1178]
[1779365561580,35.64,77115.55,32.7,-0.19685,0.00014,15.1178]
[1779365561842,35.64,77111.33,32.7,-0.19745,0.00014,15.14487]
[1779365563356,35.64,77106.67,32.7,-0.19812,0.00014,15.17484]
[1779365563405,35.64,77106.67,32.7,-0.19812,0.00014,15.17484]
[1779365563552,35.64,77106.67,32.7,-0.19812,0.00014,15.17484]
[1779365563636,35.64,77106.67,32.7,-0.19812,0.00014,15.17484]
[1779365563657,35.64,77099.64,32.7,-0.19913,0.00014,15.21997]
[1779365568148,35.64,77095.66,32.7,-0.1997,0.00014,15.24564]
[1779365568677,35.64,77095.66,32.7,-0.1997,0.00014,15.24564]
[1779365569639,35.64,77100.93,32.7,-0.19895,0.00014,15.21182]
[1779365571168,35.64,77105.39,32.7,-0.19831,0.00014,15.18331]
[1779365576546,35.64,77108.92,32.7,-0.19782,0.00014,15.1612]
[1779365577153,35.64,77108.92,32.7,-0.19782,0.00014,15.1612]
[1779365582589,35.64,77107.08,32.7,-0.1981,0.00014,15.17379]
[1779365583725,35.64,77107.08,32.7,-0.1981,0.00014,15.17379]
[1779365585645,35.64,77107.78,32.7,-0.198,0.00014,15.16952]
[1779365589153,35.65,77111.39,32.7,-0.1975,0.00014,15.14687]
[1779365591686,35.65,77109.2,32.7,-0.19782,0.00014,15.16122]
[1779365596688,35.65,77105.23,32.7,-0.1984,0.00014,15.18725]
[1779365600313,35.65,77105.6,32.7,-0.19835,0.00014,15.18509]
[1779365605751,35.65,77105.72,32.7,-0.19834,0.00014,15.18473]
[1779365610786,35.65,77105.55,32.7,-0.19837,0.00014,15.18611]
[1779365612229,35.65,77105.55,32.7,-0.19837,0.00014,15.18611]
[1779365612832,35.65,77105.41,32.7,-0.19835,0.00014,15.1822]
[1779365613142,35.65,77105.41,32.7,-0.19835,0.00014,15.1822]
[1779365618842,35.65,77103.03,32.7,-0.19869,0.00014,15.19765]
[1779365623187,35.65,77101.55,32.7,-0.19891,0.00014,15.20721]
[1779365628403,35.65,77095.75,32.7,-0.19974,0.00014,15.24447]
[1779365633670,35.65,77096.63,32.7,-0.19961,0.00014,15.23871]
[1779365638560,35.65,77098.93,32.7,-0.19928,0.00014,15.22386]
[1779365642610,35.65,77099.25,32.7,-0.19923,0.00014,15.22177]
[1779365642639,35.65,77099.25,32.7,-0.19923,0.00014,15.22177]
[1779365646883,35.65,77099.26,32.7,-0.19923,0.00014,15.22167]
[1779365647489,35.65,77099.26,32.7,-0.19923,0.00014,15.22167]
[1779365648338,35.65,77099.28,32.7,-0.19923,0.00014,15.22153]
[1779365648588,35.65,77099.28,32.7,-0.19923,0.00014,15.22153]
[1779365648898,35.65,77102.65,32.7,-0.19874,0.00014,15.19988]
[1779365649886,35.65,77105.23,32.7,-0.19837,0.00014,15.18331]
[1779365650932,35.65,77106.58,32.7,-0.19818,0.00014,15.17465]
[1779365653288,35.65,77107.01,32.7,-0.19812,0.00014,15.17203]
[1779365657651,35.65,77107.76,32.7,-0.19802,0.00014,15.16744]
[1779365663163,35.65,77108.44,32.7,-0.19793,0.00014,15.16345]
[1779365667684,35.66,77105.81,32.7,-0.19831,0.00014,15.18053]
[1779365670389,35.66,77106.64,32.7,-0.19819,0.00014,15.17531]
[1779365674072,35.66,77108.91,32.7,-0.19783,0.00014,15.15602]
[1779365678801,35.66,77110.96,32.7,-0.19754,0.00014,15.14313]
[1779365678944,35.66,77111.14,32.7,-0.19752,0.00014,15.14205]
[1779365680467,35.66,77111.22,32.7,-0.19751,0.00014,15.14159]
[1779365680565,35.66,77113.01,32.7,-0.19725,0.00014,15.13014]
[1779365680940,35.66,77113.01,32.7,-0.19725,0.00014,15.13014]
[1779365681289,35.66,77113.38,32.7,-0.1972,0.00014,15.12767]
[1779365684918,35.66,77113.33,32.7,-0.1972,0.00014,15.12775]
[1779365685096,35.66,77113.33,32.7,-0.1972,0.00014,15.12775]
[1779365685702,35.66,77113.33,32.7,-0.1972,0.00014,15.12775]
[1779365691360,35.66,77114.07,32.7,-0.19708,0.00014,15.12243]
[1779365696393,35.65,77113.92,32.7,-0.1971,0.00014,15.12299]
[1779365697961,35.65,77113.89,32.7,-0.1971,0.00014,15.1231]
[1779365698193,35.65,77113.89,32.7,-0.1971,0.00014,15.1231]
[1779365698226,35.65,77113.89,32.7,-0.1971,0.00014,15.1231]
[1779365698411,35.65,77113.89,32.7,-0.1971,0.00014,15.1231]
[1779365698622,35.65,77113.89,32.7,-0.1971,0.00014,15.1231]
[1779365698718,35.65,77113.89,32.7,-0.1971,0.00014,15.1231]
[1779365699082,35.65,77118.98,32.7,-0.19637,0.00014,15.09024]
[1779365700493,35.65,77121.52,32.7,-0.19601,0.00014,15.07371]
[1779365701913,35.65,77125.14,32.7,-0.19549,0.00014,15.05038]
[1779365702981,35.65,77120.93,32.7,-0.19609,0.00014,15.07754]
[1779365704034,35.65,77117.95,32.7,-0.19651,0.00014,15.09673]
[1779365705210,35.65,77116.79,32.7,-0.19668,0.00014,15.10404]
[1779365706062,35.65,77117.37,32.7,-0.19659,0.00014,15.10026]
[1779365711678,35.65,77119.04,32.7,-0.19635,0.00014,15.08928]
[1779365717540,35.65,77118.82,32.7,-0.19638,0.00014,15.0907]
[1779365721509,35.65,77118.19,32.7,-0.19647,0.00014,15.09475]
[1779365723509,35.65,77120.25,32.7,-0.19618,0.00014,15.08147]
[1779365725030,35.65,77120.74,32.7,-0.19611,0.00014,15.07835]
[1779365725043,35.65,77120.74,32.7,-0.19611,0.00014,15.07835]
[1779365727443,35.65,77123.59,32.7,-0.1957,0.00014,15.05995]
[1779365728622,35.65,77123.65,32.7,-0.19569,0.00014,15.05954]
[1779365729026,35.65,77124.76,32.7,-0.19553,0.00014,15.05236]
[1779365729396,35.65,77124.76,32.7,-0.19553,0.00014,15.05236]
[1779365729493,35.65,77124.76,32.7,-0.19553,0.00014,15.05236]
[1779365729522,35.65,77124.76,32.7,-0.19553,0.00014,15.05236]
[1779365729614,35.65,77124.76,32.7,-0.19553,0.00014,15.05236]
[1779365729925,35.65,77129.67,32.7,-0.19484,0.00014,15.02066]
[1779365729931,35.65,77129.67,32.7,-0.19484,0.00014,15.02066]
[1779365730875,35.65,77129.67,32.7,-0.19484,0.00014,15.02066]
[1779365731025,35.65,77133.46,32.7,-0.1943,0.00014,14.99616]
[1779365731664,35.65,77133.46,32.7,-0.1943,0.00014,14.99616]
[1779365731766,35.65,77140.75,32.7,-0.19323,0.00014,14.94413]
[1779365731982,35.65,77140.75,32.7,-0.19323,0.00014,14.94413]
[1779365732925,35.65,77142.16,32.7,-0.19303,0.00014,14.93508]
[1779365735663,35.65,77141.53,32.7,-0.19312,0.00014,14.93931]
[1779365740702,35.65,77143.95,32.7,-0.19279,0.00014,14.92418]
[1779365742293,35.65,77143.92,32.7,-0.1928,0.00014,14.92447]
[1779365746420,35.66,77144.58,32.7,-0.19271,0.00014,14.92057]
[1779365750840,35.66,77141.05,32.7,-0.19321,0.00014,14.94366]
[1779365751475,35.66,77140.33,32.7,-0.19332,0.00014,14.94837]
[1779365751779,35.66,77132.29,32.7,-0.19446,0.00014,15.00037]
[1779365752749,35.66,77132.29,32.7,-0.19446,0.00014,15.00037]
[1779365754815,35.66,77134.7,32.7,-0.19411,0.00014,14.98479]
[1779365760842,35.66,77134.72,32.7,-0.19411,0.00014,14.9847]
[1779365761025,35.66,77134.72,32.7,-0.19411,0.00014,14.9847]
[1779365766887,35.66,77134.51,32.7,-0.19414,0.00014,14.98613]
[1779365771058,35.66,77132.26,32.7,-0.19446,0.00014,15.00071]
[1779365772372,35.66,77131.14,32.7,-0.19462,0.00014,15.00794]
[1779365774075,35.66,77133.12,32.7,-0.19434,0.00014,14.99514]
[1779365775027,35.66,77134.08,32.7,-0.1942,0.00014,14.98895]
[1779365778231,35.66,77138.55,32.7,-0.19357,0.00014,14.96017]
[1779365780458,35.66,77136.96,32.7,-0.1938,0.00014,14.97049]
[1779365780531,35.66,77136.96,32.7,-0.1938,0.00014,14.97049]
[1779365780600,35.66,77137.28,32.7,-0.19376,0.00014,14.96852]
[1779365783551,35.66,77145.17,32.7,-0.19265,0.00014,14.91774]
[1779365786628,35.66,77145.35,32.7,-0.19263,0.00014,14.91666]
[1779365786637,35.66,77145.35,32.7,-0.19263,0.00014,14.91666]
[1779365786649,35.66,77145.52,32.7,-0.19261,0.00014,14.91573]
[1779365788329,35.66,77145.98,32.7,-0.19254,0.00014,14.91275]
[1779365790414,35.66,77148.21,32.7,-0.19222,0.00014,14.89797]
[1779365791046,35.66,77148.09,32.7,-0.19223,0.00014,14.89855]
[1779365791077,35.66,77148.09,32.7,-0.19223,0.00014,14.89855]
[1779365792580,35.66,77148.52,32.7,-0.19213,0.00014,14.89084]
[1779365792637,35.66,77150.18,32.7,-0.19189,0.00014,14.87971]
[1779365793651,35.66,77150.18,32.7,-0.19189,0.00014,14.87971]
[1779365793968,35.66,77140.72,32.7,-0.19322,0.00014,14.94092]
[1779365797564,35.66,77133.65,32.7,-0.19422,0.00014,14.98666]
[1779365799981,35.66,77133.49,32.7,-0.19424,0.00014,14.98768]
[1779365805159,35.66,77135.24,32.7,-0.19399,0.00014,14.97636]
[1779365809799,35.66,77135.29,32.7,-0.19399,0.00014,14.97607]
[1779365809814,35.66,77135.29,32.7,-0.19399,0.00014,14.97611]
[1779365810084,35.66,77135.29,32.7,-0.19399,0.00014,14.97611]
[1779365812762,35.66,77135.42,32.7,-0.19397,0.00014,14.97531]
[1779365818250,35.66,77134.92,32.7,-0.19405,0.00014,14.97889]
[1779365820189,35.66,77135.1,32.7,-0.19402,0.00014,14.97778]
[1779365820745,35.66,77135.1,32.7,-0.19402,0.00014,14.97778]
[1779365821046,35.66,77135.12,32.7,-0.19402,0.00014,14.97769]
[1779365822134,35.66,77131.69,32.7,-0.19451,0.00014,14.99989]
[1779365828324,35.66,77131.04,32.7,-0.1946,0.00014,15.00419]
[1779365829979,35.66,77131.04,32.7,-0.1946,0.00014,15.00419]
[1779365830693,35.66,77131.36,32.7,-0.19456,0.00014,15.00214]
[1779365831650,35.66,77130.55,32.7,-0.19467,0.00014,15.00739]
[1779365832641,35.66,77130.51,32.7,-0.19468,0.00014,15.00767]
[1779365832886,35.66,77130.51,32.7,-0.19468,0.00014,15.00767]
[1779365833750,35.66,77130.56,32.7,-0.19467,0.00014,15.00736]
[1779365834445,35.66,77125.83,32.7,-0.19534,0.00014,15.03789]
[1779365834473,35.66,77125.83,32.7,-0.19534,0.00014,15.03789]
[1779365834914,35.66,77125.83,32.7,-0.19534,0.00014,15.03789]
[1779365834922,35.66,77125.83,32.7,-0.19534,0.00014,15.03789]
[1779365835134,35.66,77123.85,32.7,-0.19562,0.00014,15.05064]
[1779365837440,35.66,77118.95,32.7,-0.19632,0.00014,15.08213]
[1779365837564,35.66,77118.95,32.7,-0.19632,0.00014,15.08213]
[1779365838441,35.66,77119.11,32.7,-0.1963,0.00014,15.08102]
[1779365838568,35.66,77119.11,32.7,-0.1963,0.00014,15.08102]
[1779365838753,35.66,77119.11,32.7,-0.1963,0.00014,15.08102]
[1779365838821,35.66,77119.11,32.7,-0.1963,0.00014,15.08102]
[1779365839071,35.66,77121.11,32.7,-0.19601,0.00014,15.06806]
[1779365839229,35.66,77121.11,32.7,-0.19601,0.00014,15.06806]
[1779365839571,35.66,77121.11,32.7,-0.19601,0.00014,15.06806]
[1779365839825,35.66,77121.11,32.7,-0.19601,0.00014,15.06806]
[1779365840079,35.66,77122.67,32.7,-0.19579,0.00014,15.05794]
[1779365840869,35.66,77122.67,32.7,-0.19579,0.00014,15.05794]
[1779365845356,35.66,77123.13,32.7,-0.19571,0.00014,15.0547]
[1779365845362,35.66,77123.13,32.7,-0.19571,0.00014,15.0547]
[1779365845444,35.66,77123.28,32.7,-0.19569,0.00014,15.05367]
[1779365846851,35.66,77123.28,32.7,-0.19569,0.00014,15.05367]
[1779365848348,35.66,77123.79,32.7,-0.19562,0.00014,15.05033]
[1779365850810,35.66,77124.67,32.7,-0.19549,0.00014,15.0446]
[1779365855845,35.66,77123.05,32.7,-0.19568,0.00014,15.05009]
[1779365856941,35.66,77122.06,32.7,-0.19582,0.00014,15.05644]
[1779365860686,35.66,77122.11,32.7,-0.19581,0.00014,15.05602]
[1779365863441,35.66,77119.92,32.7,-0.19612,0.00014,15.07001]
[1779365863813,35.66,77119.92,32.7,-0.19612,0.00014,15.07001]
[1779365863881,35.66,77121.12,32.7,-0.19595,0.00014,15.06223]
[1779365865913,35.66,77123.23,32.7,-0.19565,0.00014,15.04873]
[1779365866015,35.66,77124.25,32.7,-0.19551,0.00014,15.04228]
[1779365870109,35.66,77124.57,32.7,-0.19547,0.00014,15.04052]
[1779365875269,35.66,77124.62,32.7,-0.19546,0.00014,15.04038]
[1779365877533,35.66,77124.19,32.7,-0.19552,0.00014,15.04317]
[1779365878896,35.66,77124.32,32.7,-0.19551,0.00014,15.04236]
[1779365879577,35.66,77124.52,32.7,-0.19548,0.00014,15.04104]
[1779365881170,35.66,77124.63,32.7,-0.19546,0.00014,15.04035]
[1779365884857,35.66,77122.6,32.7,-0.19575,0.00014,15.05331]
[1779365888666,35.66,77119.69,32.7,-0.19616,0.00014,15.07181]
[1779365888752,35.66,77119.88,32.7,-0.19613,0.00014,15.07051]
[1779365893787,35.65,77119.93,32.7,-0.1961,0.00014,15.06926]
[1779365894853,35.65,77119.93,32.7,-0.1961,0.00014,15.06926]
[1779365894952,35.65,77119.92,32.7,-0.1961,0.00014,15.06918]
[1779365897752,35.65,77120.77,32.7,-0.19598,0.00014,15.06353]
[1779365898812,35.65,77120.86,32.7,-0.19596,0.00014,15.06287]
[1779365899783,35.65,77120.8,32.7,-0.19597,0.00014,15.06317]
[1779365902693,35.65,77120.74,32.7,-0.19597,0.00014,15.0633]
[1779365903873,35.65,77120.83,32.7,-0.19596,0.00014,15.06264]
[1779365905006,35.65,77121.72,32.7,-0.19583,0.00014,15.05681]
[1779365907736,35.65,77122.67,32.7,-0.19569,0.00014,15.05052]
[1779365908727,35.65,77122.16,32.7,-0.19576,0.00014,15.05366]
[1779365908742,35.65,77122.16,32.7,-0.19576,0.00014,15.05366]
[1779365908892,35.65,77119.34,32.7,-0.19616,0.00014,15.07175]
[1779365911635,35.65,77117.52,32.7,-0.19641,0.00014,15.08321]
[1779365911953,35.65,77117.52,32.7,-0.19641,0.00014,15.08321]
[1779365913865,35.65,77120.1,32.7,-0.19599,0.00014,15.06138]
[1779365916036,35.65,77121.91,32.7,-0.19573,0.00014,15.04947]
[1779365918463,35.64,77121.67,32.7,-0.19576,0.00014,15.05068]
[1779365919195,35.64,77121.73,32.7,-0.19575,0.00014,15.05018]
[1779365919875,35.64,77121.73,32.7,-0.19575,0.00014,15.05018]
[1779365920346,35.64,77121.73,32.7,-0.19574,0.00014,15.05006]
[1779365926010,35.64,77121.14,32.7,-0.19581,0.00014,15.05315]
[1779365927193,35.64,77121.14,32.7,-0.19581,0.00014,15.05303]
[1779365936081,35.64,77117.05,32.7,-0.19636,0.00014,15.07804]
[1779365939358,35.64,77118.96,32.7,-0.19608,0.00014,15.06525]
[1779365945144,35.63,77120.7,32.7,-0.19582,0.00014,15.05319]
[1779365948096,35.63,77120.41,32.7,-0.19585,0.00014,15.05493]
[1779365953108,35.63,77122.33,32.7,-0.19557,0.00014,15.04194]
[1779365958393,35.63,77127.81,32.7,-0.19478,0.00014,15.00604]
[1779365959303,35.63,77127.99,32.7,-0.19475,0.00014,15.00483]
[1779365965293,35.63,77128.64,32.7,-0.19465,0.00014,15.00035]
[1779365967255,35.63,77128.64,32.7,-0.19465,0.00014,15.00035]
[1779365972007,35.63,77134.91,32.7,-0.19376,0.00014,14.95963]
[1779365974170,35.63,77136.43,32.7,-0.1935,0.00014,14.94488]
[1779365974930,35.63,77136.43,32.7,-0.1935,0.00014,14.94488]
[1779365975140,35.63,77136.43,32.7,-0.1935,0.00014,14.94488]
[1779365975364,35.63,77138.44,32.7,-0.19322,0.00014,14.93195]
[1779365980540,35.63,77139.84,32.7,-0.19301,0.00014,14.92249]
[1779365986440,35.62,77140.54,32.7,-0.1929,0.00014,14.91733]
[1779365990902,35.62,77140.3,32.7,-0.19293,0.00014,14.91873]
[1779365993691,35.62,77141.94,32.7,-0.19269,0.00014,14.90783]
[1779365997086,35.62,77142.03,32.7,-0.19268,0.00014,14.90707]
[1779366000394,35.62,77143.76,32.7,-0.19243,0.00014,14.89566]
[1779366000425,35.62,77143.76,32.7,-0.19243,0.00014,14.89566]
[1779366000431,35.62,77143.76,32.7,-0.19243,0.00014,14.89566]
[1779366000682,35.62,77143.76,32.7,-0.19243,0.00014,14.89566]
[1779366001010,35.62,77143.76,32.7,-0.19243,0.00014,14.89566]
[1779366001074,35.62,77143.75,32.7,-0.19243,0.00014,14.89569]
[1779366001665,35.62,77143.75,32.7,-0.19243,0.00014,14.89569]
[1779366005899,35.62,77142.71,32.7,-0.19256,0.00014,14.9016]
[1779366006005,35.62,77141.84,32.7,-0.19268,0.00014,14.90702]
[1779366009430,35.62,77139.84,32.7,-0.19296,0.00014,14.91979]
[1779366009927,35.62,77135.72,32.7,-0.19354,0.00014,14.94639]
[1779366012695,35.62,77133.34,32.7,-0.19387,0.00014,14.96184]
[1779366012797,35.62,77134.56,32.7,-0.1937,0.00014,14.95396]
[1779366018666,35.61,77136.21,32.7,-0.19345,0.00014,14.94263]
[1779366020110,35.61,77136.21,32.7,-0.19345,0.00014,14.94263]
[1779366020168,35.61,77135.12,32.7,-0.19361,0.00014,14.94957]
[1779366022640,35.61,77132.81,32.7,-0.19393,0.00014,14.96456]
[1779366027729,35.61,77130.08,32.7,-0.19432,0.00014,14.98218]
[1779366031159,35.61,77130.05,32.7,-0.19432,0.00014,14.98235]
[1779366031514,35.61,77130.04,32.7,-0.19428,0.00014,14.97748]
[1779366034882,35.61,77128.18,32.7,-0.19454,0.00014,14.98944]
[1779366034924,35.61,77128.18,32.7,-0.19454,0.00014,14.98944]
[1779366035003,35.61,77128.18,32.7,-0.19454,0.00014,14.98944]
[1779366036511,35.61,77121.78,32.7,-0.19545,0.00014,15.03073]
[1779366037588,35.61,77121.92,32.7,-0.19543,0.00014,15.02975]
[1779366042833,35.61,77116.75,32.7,-0.19616,0.00014,15.06262]
[1779366047869,35.61,77118.35,32.7,-0.19591,0.00014,15.05153]
[1779366050410,35.61,77116.46,32.7,-0.19618,0.00014,15.06347]
[1779366050438,35.61,77116.46,32.7,-0.19618,0.00014,15.06347]
[1779366050469,35.61,77116.46,32.7,-0.19618,0.00014,15.06347]
[1779366050846,35.61,77116.46,32.7,-0.19618,0.00014,15.06347]
[1779366050906,35.61,77116.46,32.7,-0.19618,0.00014,15.06347]
[1779366050913,35.61,77116.46,32.7,-0.19618,0.00014,15.06347]
[1779366051151,35.61,77116.46,32.7,-0.19618,0.00014,15.06347]
[1779366051219,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366051260,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366051489,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366051770,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366051784,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366051796,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366051931,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366052098,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366052119,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366052213,35.61,77107.3,32.7,-0.19748,0.00014,15.12238]
[1779366052172,35.61,77085.03,32.7,-0.20069,0.00014,15.26547]
[1779366052463,35.61,77085.03,32.7,-0.20069,0.00014,15.26547]
[1779366053382,35.61,77084.88,32.7,-0.20071,0.00014,15.26635]
[1779366053943,35.61,77084.88,32.7,-0.20071,0.00014,15.26635]
[1779366054395,35.61,77085.13,32.7,-0.20067,0.00014,15.26467]
[1779366054480,35.61,77085.13,32.7,-0.20067,0.00014,15.26467]
[1779366054685,35.61,77085.13,32.7,-0.20067,0.00014,15.26467]
[1779366057207,35.61,77084.7,32.7,-0.20073,0.00014,15.26727]
[1779366057241,35.61,77084.7,32.7,-0.20073,0.00014,15.26727]
[1779366057458,35.61,77084.7,32.7,-0.20073,0.00014,15.26727]
[1779366057486,35.61,77084.7,32.7,-0.20073,0.00014,15.26727]
[1779366057530,35.61,77084.7,32.7,-0.20073,0.00014,15.26727]
[1779366057593,35.61,77084.7,32.7,-0.20073,0.00014,15.26727]
[1779366058101,35.61,77084.7,32.7,-0.20073,0.00014,15.26727]
[1779366058184,35.61,77078.63,32.7,-0.20161,0.00015,15.30603]
[1779366060061,35.61,77079.02,32.7,-0.20155,0.00015,15.30355]
[1779366060295,35.61,77078.95,32.7,-0.20156,0.00015,15.30402]
[1779366060392,35.61,77078.95,32.7,-0.20156,0.00015,15.30402]
[1779366060591,35.61,77078.95,32.7,-0.20156,0.00015,15.30402]
[1779366062223,35.61,77078.6,32.7,-0.20162,0.00015,15.30629]
[1779366062383,35.61,77077.84,32.7,-0.20173,0.00015,15.31118]
[1779366062436,35.61,77077.84,32.7,-0.20173,0.00015,15.31118]
[1779366062828,35.61,77077.84,32.7,-0.20173,0.00015,15.31118]
[1779366063052,35.61,77077.84,32.7,-0.20173,0.00015,15.31118]
[1779366063175,35.61,77077.84,32.7,-0.20173,0.00015,15.31118]
[1779366063251,35.61,77077.84,32.7,-0.20173,0.00015,15.31118]
[1779366063184,35.61,77067.7,32.7,-0.2032,0.00015,15.37606]
[1779366063363,35.61,77067.7,32.7,-0.2032,0.00015,15.37606]
[1779366063477,35.61,77067.7,32.7,-0.2032,0.00015,15.37606]
[1779366063488,35.61,77067.7,32.7,-0.2032,0.00015,15.37606]
[1779366063489,35.61,77067.7,32.7,-0.2032,0.00015,15.37606]
[1779366064022,35.61,77067.7,32.7,-0.2032,0.00015,15.37606]
[1779366065024,35.61,77061.76,32.7,-0.20407,0.00015,15.41416]
[1779366065121,35.61,77061.76,32.7,-0.20407,0.00015,15.41416]
[1779366065436,35.61,77058.36,32.7,-0.20457,0.00015,15.43594]
[1779366067447,35.61,77056.65,32.7,-0.20483,0.00015,15.4469]
[1779366067581,35.61,77056.65,32.7,-0.20483,0.00015,15.4469]
[1779366067879,35.61,77056.65,32.7,-0.20483,0.00015,15.4469]
[1779366068180,35.61,77056.65,32.7,-0.20483,0.00015,15.4469]
[1779366068270,35.61,77056.65,32.7,-0.20483,0.00015,15.4469]
[1779366068313,35.61,77059.31,32.7,-0.20444,0.00015,15.42995]
[1779366068920,35.61,77059.31,32.7,-0.20444,0.00015,15.42995]
[1779366069841,35.61,77060.64,32.7,-0.20424,0.00015,15.42149]
[1779366071450,35.61,77060.0,32.7,-0.20434,0.00015,15.42566]
[1779366071736,35.61,77060.0,32.7,-0.20434,0.00015,15.42566]
[1779366072835,35.61,77059.79,32.7,-0.20437,0.00015,15.427]
[1779366077854,35.61,77059.77,32.7,-0.20438,0.00015,15.4274]
[1779366078408,35.61,77059.77,32.7,-0.20438,0.00015,15.4274]
[1779366078507,35.61,77059.77,32.7,-0.20438,0.00015,15.4274]
[1779366078737,35.61,77059.77,32.7,-0.20438,0.00015,15.4274]
[1779366080601,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366080634,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366080735,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366080921,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366080938,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366080969,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366081054,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366081193,35.61,77059.7,32.7,-0.20439,0.00015,15.42794]
[1779366081204,35.61,77049.21,32.7,-0.20593,0.00015,15.49488]
[1779366081962,35.61,77049.21,32.7,-0.20593,0.00015,15.49488]
[1779366082128,35.61,77045.62,32.7,-0.20646,0.00015,15.51782]
[1779366083110,35.61,77045.62,32.7,-0.20646,0.00015,15.51782]
[1779366083145,35.61,77045.62,32.7,-0.20646,0.00015,15.51782]
[1779366083246,35.61,77045.58,32.7,-0.20647,0.00015,15.51802]
[1779366083704,35.61,77045.58,32.7,-0.20647,0.00015,15.51802]
[1779366084576,35.61,77045.97,32.7,-0.20641,0.00015,15.51562]
[1779366084586,35.61,77045.97,32.7,-0.20641,0.00015,15.51562]
[1779366085212,35.61,77045.97,32.7,-0.20641,0.00015,15.51562]
[1779366085334,35.61,77045.78,32.7,-0.20644,0.00015,15.5169]
[1779366085355,35.61,77045.78,32.7,-0.20644,0.00015,15.5169]
[1779366085363,35.61,77045.78,32.7,-0.20644,0.00015,15.5169]
[1779366085862,35.61,77045.78,32.7,-0.20644,0.00015,15.5169]
[1779366086159,35.61,77053.31,32.7,-0.20533,0.00015,15.46892]
[1779366086754,35.61,77053.31,32.7,-0.20533,0.00015,15.46892]
[1779366087213,35.61,77053.31,32.7,-0.20533,0.00015,15.46892]
[1779366087330,35.61,77056.55,32.7,-0.20486,0.00015,15.44835]
[1779366088698,35.61,77056.68,32.7,-0.20484,0.00015,15.44755]
[1779366090909,35.61,77058.86,32.7,-0.20452,0.00015,15.43371]
[1779366090959,35.61,77058.86,32.7,-0.20452,0.00015,15.43371]
[1779366090990,35.61,77058.86,32.7,-0.20452,0.00015,15.43371]
[1779366091320,35.61,77065.4,32.7,-0.20352,0.00015,15.38712]
[1779366091403,35.61,77065.4,32.7,-0.20352,0.00015,15.38712]
[1779366091797,35.61,77065.4,32.7,-0.20352,0.00015,15.38712]
[1779366092019,35.61,77065.4,32.7,-0.20352,0.00015,15.38712]
[1779366092192,35.61,77065.4,32.7,-0.20352,0.00015,15.38712]
[1779366092201,35.61,77081.27,32.7,-0.20121,0.00015,15.28561]
[1779366092402,35.61,77081.27,32.7,-0.20121,0.00015,15.28561]
[1779366092408,35.61,77081.27,32.7,-0.20121,0.00015,15.28561]
[1779366092837,35.61,77081.27,32.7,-0.20121,0.00015,15.28561]
[1779366092995,35.61,77081.27,32.7,-0.20121,0.00015,15.28561]
[1779366093149,35.61,77081.27,32.7,-0.20121,0.00015,15.28561]
[1779366093208,35.61,77087.23,32.7,-0.20035,0.00014,15.24748]
[1779366094185,35.61,77087.23,32.7,-0.20035,0.00014,15.24748]
[1779366094408,35.61,77089.54,32.7,-0.20002,0.00014,15.23279]
[1779366094658,35.61,77089.54,32.7,-0.20002,0.00014,15.23279]
[1779366094907,35.61,77089.54,32.7,-0.20002,0.00014,15.23279]
[1779366097236,35.61,77099.01,32.7,-0.19867,0.00014,15.1724]
[1779366101113,35.62,77098.92,32.7,-0.19869,0.00014,15.17365]
[1779366103344,35.62,77100.52,32.7,-0.19848,0.00014,15.16395]
[1779366104411,35.62,77097.37,32.7,-0.19894,0.00014,15.18455]
[1779366104457,35.62,77097.37,32.7,-0.19894,0.00014,15.18455]
[1779366105040,35.62,77097.37,32.7,-0.19894,0.00014,15.18455]
[1779366105210,35.62,77097.37,32.7,-0.19894,0.00014,15.18455]
[1779366106225,35.62,77091.54,32.7,-0.19978,0.00014,15.22231]
[1779366106467,35.62,77090.41,32.7,-0.19995,0.00014,15.22984]
[1779366106721,35.62,77090.41,32.7,-0.19995,0.00014,15.22984]
[1779366106969,35.62,77090.41,32.7,-0.19995,0.00014,15.22984]
[1779366107470,35.62,77089.25,32.7,-0.20013,0.00014,15.23755]
[1779366107723,35.62,77089.25,32.7,-0.20013,0.00014,15.23755]
[1779366107975,35.62,77089.25,32.7,-0.20013,0.00014,15.23755]
[1779366113029,35.62,77089.34,32.7,-0.20014,0.00014,15.23798]
[1779366113034,35.62,77089.34,32.7,-0.20014,0.00014,15.23798]
[1779366116369,35.63,77101.69,32.7,-0.19839,0.00014,15.16009]
[1779366118205,35.63,77101.69,32.7,-0.19839,0.00014,15.16009]
[1779366118269,35.63,77100.41,32.7,-0.19859,0.00014,15.16901]
[1779366118452,35.63,77100.41,32.7,-0.19859,0.00014,15.16901]
[1779366118483,35.63,77100.41,32.7,-0.19859,0.00014,15.16901]
[1779366119439,35.63,77097.38,32.7,-0.19902,0.00014,15.18848]
[1779366121115,35.63,77094.93,32.7,-0.19938,0.00014,15.20454]
[1779366122930,35.64,77090.9,32.7,-0.19998,0.00014,15.23101]
[1779366125098,35.64,77088.16,32.7,-0.20038,0.00014,15.24911]
[1779366125273,35.64,77088.16,32.7,-0.20038,0.00014,15.24911]
[1779366125401,35.64,77088.23,32.7,-0.20038,0.00014,15.24916]
[1779366125421,35.64,77088.23,32.7,-0.20038,0.00014,15.24916]
[1779366125601,35.64,77088.23,32.7,-0.20038,0.00014,15.24916]
[1779366125649,35.64,77088.23,32.7,-0.20038,0.00014,15.24916]
[1779366126125,35.64,77069.48,32.7,-0.20311,0.00015,15.36912]
[1779366127904,35.64,77062.53,32.7,-0.20413,0.00015,15.41396]
[1779366127985,35.64,77057.6,32.7,-0.20485,0.00015,15.44537]
[1779366133396,35.65,77058.14,32.7,-0.20481,0.00015,15.44336]
[1779366134962,35.65,77058.13,32.7,-0.20481,0.00015,15.44371]
[1779366138295,35.65,77066.93,32.7,-0.20356,0.00015,15.38922]
[1779366138771,35.65,77066.93,32.7,-0.20356,0.00015,15.38922]
[1779366138936,35.65,77067.82,32.7,-0.20343,0.00015,15.38354]
[1779366144930,35.66,77068.38,32.7,-0.20338,0.00015,15.38113]
[1779366145979,35.66,77067.58,32.7,-0.2035,0.00015,15.38646]
[1779366146147,35.66,77067.58,32.7,-0.2035,0.00015,15.38646]
[1779366146242,35.66,77067.58,32.7,-0.2035,0.00015,15.38646]
[1779366146248,35.66,77067.89,32.7,-0.20346,0.00015,15.3848]
[1779366146396,35.66,77067.89,32.7,-0.20346,0.00015,15.3848]
[1779366150689,35.66,77072.08,32.7,-0.20286,0.00015,15.35838]
[1779366156652,35.66,77072.28,32.7,-0.2028,0.00015,15.35309]
[1779366157514,35.66,77072.28,32.7,-0.2028,0.00015,15.35309]
[1779366158713,35.66,77071.31,32.7,-0.20295,0.00015,15.35941]
[1779366158963,35.66,77069.73,32.7,-0.20318,0.00015,15.36961]
[1779366164709,35.67,77066.31,32.7,-0.20371,0.00015,15.39282]
[1779366169743,35.67,77065.29,32.7,-0.20388,0.00015,15.40039]
[1779366174778,35.67,77058.73,32.7,-0.20486,0.00015,15.44309]
[1779366180063,35.68,77058.81,32.7,-0.20487,0.00015,15.44324]
[1779366181530,35.68,77056.55,32.7,-0.2052,0.00015,15.45793]
[1779366181687,35.68,77056.55,32.7,-0.2052,0.00015,15.45793]
[1779366183535,35.68,77054.59,32.7,-0.2055,0.00015,15.47069]
[1779366188936,35.68,77051.56,32.7,-0.20596,0.00015,15.49057]
[1779366189740,35.68,77054.56,32.7,-0.20552,0.00015,15.47163]
[1779366190510,35.68,77054.29,32.7,-0.20556,0.00015,15.4735]
[1779366190807,35.68,77054.29,32.7,-0.20556,0.00015,15.4735]
[1779366190905,35.68,77054.29,32.7,-0.20556,0.00015,15.4735]
[1779366190906,35.68,77053.77,32.7,-0.20564,0.00015,15.47695]
[1779366193603,35.68,77054.6,32.7,-0.20552,0.00015,15.47167]
[1779366200962,35.68,77054.43,32.7,-0.20555,0.00015,15.47284]
[1779366205780,35.68,77053.45,32.7,-0.20569,0.00015,15.47912]
[1779366208807,35.68,77053.71,32.7,-0.20565,0.00015,15.4775]
[1779366211806,35.68,77053.36,32.7,-0.20566,0.00015,15.47488]
[1779366217076,35.68,77052.58,32.7,-0.20578,0.00015,15.47998]
[1779366220101,35.68,77052.59,32.7,-0.20578,0.00015,15.47993]
[1779366221133,35.68,77053.45,32.7,-0.20566,0.00015,15.47451]
[1779366221440,35.68,77053.45,32.7,-0.20566,0.00015,15.47451]
[1779366222111,35.68,77053.02,32.7,-0.20572,0.00015,15.47729]
[1779366223698,35.68,77053.36,32.7,-0.20567,0.00015,15.47501]
[1779366223959,35.68,77053.36,32.7,-0.20567,0.00015,15.47501]
[1779366224125,35.68,77052.78,32.7,-0.20575,0.00015,15.47858]
[1779366224470,35.68,77052.78,32.7,-0.20575,0.00015,15.47858]
[1779366225015,35.68,77052.78,32.7,-0.20575,0.00015,15.47858]
[1779366226112,35.68,77052.98,32.7,-0.20572,0.00015,15.47734]
[1779366226354,35.68,77052.57,32.7,-0.20578,0.00015,15.48]
[1779366227001,35.68,77052.57,32.7,-0.20578,0.00015,15.48]
[1779366227146,35.68,77052.59,32.7,-0.20578,0.00015,15.47987]
[1779366228114,35.68,77052.59,32.7,-0.20578,0.00015,15.47987]
[1779366228153,35.68,77052.36,32.7,-0.20581,0.00015,15.48136]
[1779366229054,35.68,77052.36,32.7,-0.20581,0.00015,15.48136]
[1779366229067,35.68,77052.36,32.7,-0.20581,0.00015,15.48136]
[1779366229399,35.68,77052.36,32.7,-0.20581,0.00015,15.48136]
[1779366235202,35.68,77057.14,32.7,-0.2051,0.00015,15.45027]
[1779366237031,35.68,77057.23,32.7,-0.20508,0.00015,15.44962]
[1779366237399,35.68,77057.23,32.7,-0.20508,0.00015,15.44962]
[1779366243546,35.68,77051.97,32.7,-0.20584,0.00015,15.48226]
[1779366245167,35.68,77051.42,32.7,-0.20591,0.00015,15.48563]
[1779366245851,35.68,77052.07,32.7,-0.20582,0.00015,15.48139]
[1779366245857,35.68,77052.07,32.7,-0.20582,0.00015,15.48139]
[1779366246280,35.68,77056.15,32.7,-0.20521,0.00015,15.45507]
[1779366247022,35.68,77056.15,32.7,-0.20521,0.00015,15.45507]
[1779366247071,35.68,77056.15,32.7,-0.20521,0.00015,15.45507]
[1779366247106,35.68,77056.15,32.7,-0.20521,0.00015,15.45507]
[1779366247340,35.68,77056.15,32.7,-0.20521,0.00015,15.45507]
[1779366247373,35.68,77056.15,32.7,-0.20521,0.00015,15.45507]
[1779366251239,35.67,77063.14,32.7,-0.20417,0.00015,15.41005]
[1779366251783,35.67,77064.75,32.7,-0.20393,0.00015,15.39961]
[1779366252322,35.67,77064.3,32.7,-0.204,0.00015,15.40246]
[1779366254348,35.67,77061.76,32.7,-0.20437,0.00015,15.41862]
[1779366254404,35.67,77062.26,32.7,-0.2043,0.00015,15.41539]
[1779366255217,35.67,77062.26,32.7,-0.2043,0.00015,15.41539]
[1779366255530,35.67,77064.74,32.7,-0.20393,0.00015,15.3994]
[1779366260763,35.67,77059.79,32.7,-0.20465,0.00015,15.43073]
[1779366261484,35.67,77059.79,32.7,-0.20465,0.00015,15.43073]
[1779366265288,35.67,77056.89,32.7,-0.20507,0.00015,15.44887]
[1779366265488,35.67,77056.89,32.7,-0.20507,0.00015,15.44887]
[1779366265413,35.67,77057.29,32.7,-0.20501,0.00015,15.44624]
[1779366270449,35.67,77053.94,32.7,-0.2055,0.00015,15.46773]
[1779366270998,35.67,77053.94,32.7,-0.2055,0.00015,15.46773]
[1779366275874,35.67,77058.46,32.7,-0.2048,0.00015,15.43434]
[1779366276491,35.67,77059.27,32.7,-0.20468,0.00015,15.42911]
[1779366279681,35.67,77060.88,32.7,-0.20444,0.00015,15.41863]
[1779366279923,35.67,77060.88,32.7,-0.20444,0.00015,15.41863]
[1779366280523,35.67,77061.52,32.7,-0.20435,0.00015,15.41464]
[1779366280896,35.67,77061.52,32.7,-0.20435,0.00015,15.41464]
[1779366281400,35.67,77061.52,32.7,-0.20435,0.00015,15.41464]
[1779366281774,35.67,77061.52,32.7,-0.20435,0.00015,15.41459]
[1779366282543,35.67,77061.58,32.7,-0.20434,0.00015,15.41415]
[1779366287869,35.67,77062.45,32.7,-0.20421,0.00015,15.4084]
[1779366293284,35.67,77062.84,32.7,-0.20414,0.00015,15.40568]
[1779366298650,35.67,77064.47,32.7,-0.2039,0.00015,15.39497]
[1779366300285,35.67,77064.47,32.7,-0.2039,0.00015,15.39497]
[1779366300438,35.67,77065.09,32.7,-0.20381,0.00015,15.39095]
[1779366301449,35.67,77065.09,32.7,-0.20381,0.00015,15.39095]
[1779366301473,35.67,77066.22,32.7,-0.20364,0.00015,15.38357]
[1779366303031,35.67,77066.25,32.7,-0.20363,0.00015,15.38336]
[1779366303263,35.67,77066.8,32.7,-0.20355,0.00015,15.37985]
[1779366303957,35.67,77066.8,32.7,-0.20355,0.00015,15.37985]
[1779366305150,35.67,77070.41,32.7,-0.20302,0.00015,15.35665]
[1779366306227,35.67,77071.5,32.7,-0.20286,0.00015,15.34955]
[1779366306297,35.67,77071.5,32.7,-0.20286,0.00015,15.34955]
[1779366306401,35.67,77071.5,32.7,-0.20286,0.00015,15.34955]
[1779366306476,35.67,77071.5,32.7,-0.20286,0.00015,15.34955]
[1779366310280,35.66,77071.83,32.7,-0.2028,0.00015,15.34692]
[1779366315768,35.66,77074.29,32.7,-0.20242,0.00015,15.33029]
[1779366317831,35.66,77074.49,32.7,-0.20239,0.00015,15.3289]
[1779366320773,35.66,77073.52,32.7,-0.20253,0.00015,15.33493]
[1779366322906,35.66,77075.61,32.7,-0.20222,0.00015,15.32152]
[1779366326560,35.66,77077.35,32.7,-0.20197,0.00015,15.31036]
[1779366331572,35.66,77075.89,32.7,-0.20218,0.00015,15.31964]
[1779366331603,35.66,77075.89,32.7,-0.20218,0.00015,15.31964]
[1779366331820,35.66,77075.62,32.7,-0.20222,0.00015,15.32135]
[1779366331973,35.66,77075.62,32.7,-0.20222,0.00015,15.32135]
[1779366332060,35.66,77075.62,32.7,-0.20222,0.00015,15.32135]
[1779366333500,35.66,77077.99,32.7,-0.20183,0.00015,15.30127]
[1779366333570,35.66,77077.99,32.7,-0.20183,0.00015,15.30127]
[1779366336368,35.66,77084.33,32.7,-0.20091,0.00014,15.26051]
[1779366338249,35.66,77080.9,32.7,-0.2014,0.00015,15.28236]
[1779366343967,35.66,77079.85,32.7,-0.20154,0.00015,15.28858]
[1779366346279,35.66,77080.14,32.7,-0.2015,0.00015,15.28665]
[1779366350846,35.66,77080.18,32.7,-0.20149,0.00015,15.28613]
[1779366351519,35.66,77080.18,32.7,-0.20149,0.00015,15.28613]
[1779366352488,35.66,77081.78,32.7,-0.20125,0.00014,15.27582]
[1779366352590,35.66,77089.74,32.7,-0.2001,0.00014,15.22485]
[1779366352751,35.66,77089.74,32.7,-0.2001,0.00014,15.22485]
[1779366352991,35.66,77089.74,32.7,-0.2001,0.00014,15.22485]
[1779366356294,35.66,77089.43,32.7,-0.20015,0.00014,15.22687]
[1779366356458,35.66,77089.43,32.7,-0.20015,0.00014,15.22687]
[1779366358514,35.66,77091.85,32.7,-0.1998,0.00014,15.21138]
[1779366358528,35.66,77091.85,32.7,-0.1998,0.00014,15.21138]
[1779366358771,35.66,77091.95,32.7,-0.19978,0.00014,15.2108]
[1779366359523,35.66,77091.95,32.7,-0.19978,0.00014,15.2108]
[1779366359776,35.66,77091.79,32.7,-0.19981,0.00014,15.21185]
[1779366360028,35.66,77091.79,32.7,-0.19981,0.00014,15.21185]
[1779366360278,35.66,77091.79,32.7,-0.19981,0.00014,15.21185]
[1779366361161,35.66,77091.85,32.7,-0.1998,0.00014,15.2115]
[1779366364326,35.66,77092.45,32.7,-0.19972,0.00014,15.20773]
[1779366364359,35.66,77092.45,32.7,-0.19972,0.00014,15.20773]
[1779366364818,35.66,77093.19,32.7,-0.19961,0.00014,15.20301]
[1779366365442,35.66,77093.02,32.7,-0.19963,0.00014,15.20414]
[1779366368108,35.66,77092.93,32.7,-0.19964,0.00014,15.20448]
[1779366368144,35.66,77092.93,32.7,-0.19964,0.00014,15.20448]
[1779366368189,35.66,77092.93,32.7,-0.19964,0.00014,15.20448]
[1779366368572,35.66,77092.93,32.7,-0.19964,0.00014,15.20448]
[1779366368942,35.66,77093.45,32.7,-0.19956,0.00014,15.20092]
[1779366368967,35.66,77093.45,32.7,-0.19956,0.00014,15.20092]
[1779366369485,35.66,77098.39,32.7,-0.19885,0.00014,15.16913]
[1779366373764,35.65,77096.14,32.7,-0.19917,0.00014,15.18332]
[1779366373837,35.65,77096.14,32.7,-0.19917,0.00014,15.18332]
[1779366373847,35.65,77096.14,32.7,-0.19917,0.00014,15.18332]
[1779366374181,35.65,77086.28,32.7,-0.20059,0.00014,15.24645]
[1779366375029,35.65,77086.28,32.7,-0.20059,0.00014,15.24645]
[1779366375303,35.65,77086.28,32.7,-0.20059,0.00014,15.24645]
[1779366378988,35.65,77082.55,32.7,-0.20113,0.00014,15.27016]
[1779366381061,35.65,77081.31,32.7,-0.2013,0.00015,15.27799]
[1779366385831,35.65,77081.24,32.7,-0.20131,0.00015,15.2782]
[1779366387409,35.65,77081.43,32.7,-0.20128,0.00015,15.27686]
[1779366388425,35.65,77081.54,32.7,-0.20126,0.00015,15.2761]
[1779366389104,35.65,77081.57,32.7,-0.20125,0.00015,15.2758]
[1779366389127,35.65,77081.57,32.7,-0.20125,0.00015,15.2758]
[1779366389215,35.65,77081.57,32.7,-0.20125,0.00015,15.2758]
[1779366389310,35.65,77081.57,32.7,-0.20125,0.00015,15.2758]
[1779366389413,35.65,77081.57,32.7,-0.20125,0.00015,15.2758]
[1779366390106,35.65,77074.52,32.7,-0.20228,0.00015,15.32078]
[1779366390811,35.65,77067.82,32.7,-0.20325,0.00015,15.36357]
[1779366390939,35.65,77067.82,32.7,-0.20325,0.00015,15.36357]
[1779366391130,35.65,77067.82,32.7,-0.20325,0.00015,15.36357]
[1779366391735,35.65,77061.75,32.7,-0.20409,0.00015,15.39711]
[1779366391834,35.65,77061.75,32.7,-0.20409,0.00015,15.39711]
[1779366392154,35.65,77061.75,32.7,-0.20409,0.00015,15.39711]
[1779366392202,35.65,77061.75,32.7,-0.20409,0.00015,15.39711]
[1779366392448,35.65,77061.75,32.7,-0.20409,0.00015,15.39711]
[1779366392950,35.65,77058.81,32.7,-0.20452,0.00015,15.41576]
[1779366393201,35.65,77058.81,32.7,-0.20452,0.00015,15.41576]
[1779366393453,35.65,77058.81,32.7,-0.20452,0.00015,15.41576]
[1779366393712,35.65,77058.47,32.7,-0.20456,0.00015,15.41781]
[1779366394002,35.65,77058.47,32.7,-0.20456,0.00015,15.41781]
[1779366394341,35.65,77058.47,32.7,-0.20456,0.00015,15.41781]
[1779366394354,35.65,77058.47,32.7,-0.20456,0.00015,15.41781]
[1779366394605,35.65,77058.47,32.7,-0.20456,0.00015,15.41781]
[1779366394644,35.65,77052.35,32.7,-0.20546,0.00015,15.45677]
[1779366399313,35.65,77051.05,32.7,-0.20565,0.00015,15.46499]
[1779366404318,35.65,77049.9,32.7,-0.20582,0.00015,15.47221]
[1779366407359,35.65,77049.76,32.7,-0.20584,0.00015,15.47295]
[1779366412475,35.65,77048.42,32.7,-0.20603,0.00015,15.48113]
[1779366413335,35.65,77048.56,32.7,-0.206,0.00015,15.48017]
[1779366414555,35.65,77048.65,32.7,-0.20599,0.00015,15.4796]
[1779366415161,35.65,77052.8,32.7,-0.20538,0.00015,15.45306]
[1779366420670,35.65,77051.91,32.7,-0.2055,0.00015,15.45856]
[1779366420672,35.65,77051.91,32.7,-0.2055,0.00015,15.45856]
[1779366425003,35.65,77050.83,32.7,-0.20566,0.00015,15.46534]
[1779366426230,35.65,77050.97,32.7,-0.20564,0.00015,15.46445]
[1779366426729,35.65,77050.97,32.7,-0.20564,0.00015,15.46445]
[1779366431193,35.64,77050.8,32.7,-0.20566,0.00015,15.46514]
[1779366431475,35.64,77050.8,32.7,-0.20566,0.00015,15.46514]
[1779366432788,35.64,77050.42,32.7,-0.20571,0.00015,15.46739]
[1779366436931,35.64,77044.67,32.7,-0.20655,0.00015,15.50359]
[1779366437178,35.64,77044.67,32.7,-0.20655,0.00015,15.50359]
[1779366437431,35.64,77044.67,32.7,-0.20655,0.00015,15.50359]
[1779366438616,35.64,77043.62,32.7,-0.2067,0.00015,15.51012]
[1779366439401,35.64,77042.52,32.7,-0.20686,0.00015,15.51696]
[1779366439646,35.64,77040.62,32.7,-0.20713,0.00015,15.52888]
[1779366439884,35.64,77040.62,32.7,-0.20713,0.00015,15.52888]
[1779366441327,35.64,77039.07,32.7,-0.20736,0.00015,15.53876]
[1779366441463,35.64,77039.07,32.7,-0.20736,0.00015,15.53876]
[1779366442859,35.64,77038.04,32.7,-0.20752,0.00015,15.54529]
[1779366443283,35.64,77038.04,32.7,-0.20752,0.00015,15.54529]
[1779366443779,35.64,77038.34,32.7,-0.20747,0.00015,15.5434]
[1779366444410,35.64,77038.34,32.7,-0.20747,0.00015,15.5434]
[1779366451390,35.64,77037.28,32.7,-0.20763,0.00015,15.55019]
[1779366453218,35.64,77036.93,32.7,-0.20764,0.00015,15.54754]
[1779366453339,35.64,77036.93,32.7,-0.20764,0.00015,15.54754]
[1779366456659,35.64,77036.76,32.7,-0.20767,0.00015,15.54883]
[1779366457227,35.64,77036.76,32.7,-0.20767,0.00015,15.5489]
[1779366464172,35.64,77032.5,32.7,-0.20831,0.00015,15.57613]
[1779366465351,35.64,77032.89,32.7,-0.20825,0.00015,15.57375]
[1779366470863,35.64,77034.55,32.7,-0.20801,0.00015,15.56362]
[1779366474347,35.65,77034.31,32.7,-0.20805,0.00015,15.56527]
[1779366475762,35.65,77034.5,32.7,-0.20803,0.00015,15.56413]
[1779366477105,35.65,77038.29,32.7,-0.20747,0.00015,15.54025]
[1779366477108,35.65,77038.29,32.7,-0.20747,0.00015,15.54025]
[1779366477155,35.65,77038.29,32.7,-0.20747,0.00015,15.54025]
[1779366477246,35.65,77038.29,32.7,-0.20747,0.00015,15.54025]
[1779366477443,35.65,77038.29,32.7,-0.20747,0.00015,15.54025]
[1779366477461,35.65,77038.29,32.7,-0.20747,0.00015,15.54025]
[1779366477550,35.65,77038.29,32.7,-0.20747,0.00015,15.54025]
[1779366477778,35.65,77038.91,32.7,-0.20737,0.00015,15.53614]
[1779366478776,35.65,77038.91,32.7,-0.20737,0.00015,15.53614]
[1779366479806,35.64,77050.15,32.7,-0.20571,0.00015,15.46464]
[1779366483107,35.64,77049.5,32.7,-0.20581,0.00015,15.46862]
[1779366483181,35.64,77049.5,32.7,-0.20581,0.00015,15.46862]
[1779366484971,35.64,77049.48,32.7,-0.2058,0.00015,15.4685]
[1779366490825,35.64,77049.93,32.7,-0.20573,0.00015,15.46518]
[1779366491346,35.64,77050.1,32.7,-0.2057,0.00015,15.46401]
[1779366494564,35.64,77050.16,32.7,-0.20569,0.00015,15.46362]
[1779366500068,35.64,77050.84,32.7,-0.20559,0.00015,15.45926]
[1779366505103,35.64,77050.15,32.7,-0.20569,0.00015,15.46359]
[1779366507640,35.64,77050.7,32.7,-0.20561,0.00015,15.46007]
[1779366507720,35.64,77050.7,32.7,-0.20561,0.00015,15.46007]
[1779366511144,35.64,77041.12,32.7,-0.20698,0.00015,15.51613]
[1779366516366,35.64,77042.8,32.7,-0.20673,0.00015,15.50542]
[1779366521342,35.64,77042.17,32.7,-0.20682,0.00015,15.50942]
[1779366521356,35.64,77042.17,32.7,-0.20682,0.00015,15.50942]
[1779366525244,35.64,77033.82,32.7,-0.20807,0.00015,15.56272]
[1779366530281,35.64,77032.22,32.7,-0.2083,0.00015,15.57295]
[1779366535317,35.64,77033.48,32.7,-0.20812,0.00015,15.56508]
[1779366540456,35.64,77033.35,32.7,-0.20814,0.00015,15.56606]
[1779366540724,35.64,77033.35,32.7,-0.20814,0.00015,15.56606]
[1779366540808,35.64,77032.78,32.7,-0.20823,0.00015,15.56977]
[1779366541633,35.64,77032.78,32.7,-0.20823,0.00015,15.56977]
[1779366543870,35.64,77032.93,32.7,-0.20821,0.00015,15.56894]
[1779366549416,35.65,77031.27,32.7,-0.20846,0.00015,15.57976]
[1779366554478,35.65,77031.59,32.7,-0.20842,0.00015,15.57794]
[1779366555462,35.65,77039.86,32.7,-0.2072,0.00015,15.52562]
[1779366560497,35.65,77040.44,32.7,-0.20713,0.00015,15.52255]
[1779366561552,35.65,77040.44,32.7,-0.20713,0.00015,15.52255]
[1779366562118,35.65,77040.76,32.7,-0.20709,0.00015,15.52076]
[1779366567119,35.65,77040.97,32.7,-0.20706,0.00015,15.5199]
[1779366570323,35.65,77040.8,32.7,-0.2071,0.00015,15.52132]
[1779366570686,35.65,77040.8,32.7,-0.2071,0.00015,15.52132]
[1779366570835,35.65,77040.8,32.7,-0.2071,0.00015,15.52132]
[1779366571328,35.65,77040.87,32.7,-0.20709,0.00015,15.5211]
[1779366574875,35.65,77044.92,32.7,-0.20646,0.00015,15.49067]
[1779366575652,35.65,77045.86,32.7,-0.20632,0.00015,15.48476]
[1779366577165,35.65,77047.3,32.7,-0.2061,0.00015,15.47554]
[1779366577616,35.65,77047.68,32.7,-0.20605,0.00015,15.47319]
[1779366582651,35.65,77047.78,32.7,-0.20604,0.00015,15.47265]
[1779366587686,35.65,77047.14,32.7,-0.20613,0.00015,15.4768]
[1779366592721,35.65,77047.07,32.7,-0.20614,0.00015,15.47728]
[1779366597756,35.65,77047.21,32.7,-0.20612,0.00015,15.47642]
[1779366602370,35.65,77048.36,32.7,-0.20596,0.00015,15.46911]
[1779366602892,35.65,77048.36,32.7,-0.20596,0.00015,15.46911]
[1779366602791,35.66,77044.02,32.7,-0.2066,0.00015,15.49671]
[1779366606304,35.65,77040.57,32.7,-0.2071,0.00015,15.51855]
[1779366611854,35.66,77038.71,32.7,-0.20739,0.00015,15.53076]
[1779366612868,35.66,77038.71,32.7,-0.20739,0.00015,15.53076]
[1779366613869,35.66,77039.29,32.7,-0.2073,0.00015,15.52719]
[1779366616237,35.66,77040.67,32.7,-0.2071,0.00015,15.51854]
[1779366616393,35.66,77040.67,32.7,-0.2071,0.00015,15.51854]
[1779366616890,35.66,77042.12,32.7,-0.20689,0.00015,15.50926]
[1779366620447,35.66,77042.36,32.7,-0.20685,0.00015,15.50754]
[1779366620566,35.66,77042.36,32.7,-0.20685,0.00015,15.50754]
[1779366620635,35.66,77042.36,32.7,-0.20685,0.00015,15.50754]
[1779366620918,35.66,77050.16,32.7,-0.2057,0.00015,15.45793]
[1779366621301,35.66,77050.16,32.7,-0.2057,0.00015,15.45793]
[1779366626844,35.66,77052.74,32.7,-0.20532,0.00015,15.4416]
[1779366627859,35.66,77052.09,32.7,-0.20541,0.00015,15.44575]
[1779366630221,35.66,77047.64,32.7,-0.20606,0.00015,15.47381]
[1779366630227,35.66,77047.64,32.7,-0.20606,0.00015,15.47381]
[1779366630281,35.65,77046.63,32.7,-0.20621,0.00015,15.48008]
[1779366632380,35.66,77038.66,32.7,-0.20735,0.00015,15.52599]
[1779366634042,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634212,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634395,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634434,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634445,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634483,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634486,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634605,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634637,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634654,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366634954,35.66,77038.66,32.7,-0.20735,0.00015,15.52606]
[1779366635230,35.66,77034.0,32.7,-0.20804,0.00015,15.55567]
[1779366635609,35.66,77034.0,32.7,-0.20804,0.00015,15.55567]
[1779366635844,35.66,77034.0,32.7,-0.20804,0.00015,15.55567]
[1779366635920,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636209,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636262,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636455,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636592,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636618,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636628,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636632,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636637,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636638,35.66,77009.76,32.7,-0.21165,0.00015,15.70879]
[1779366636926,35.66,77018.35,32.7,-0.21037,0.00015,15.65463]
[1779366637742,35.66,77018.35,32.7,-0.21037,0.00015,15.65463]
[1779366637864,35.66,77018.35,32.7,-0.21037,0.00015,15.65463]
[1779366637877,35.66,77026.7,32.7,-0.20912,0.00015,15.60194]
[1779366637985,35.66,77026.7,32.7,-0.20912,0.00015,15.60194]
[1779366637989,35.66,77026.7,32.7,-0.20912,0.00015,15.60194]
[1779366638831,35.66,77026.7,32.7,-0.20912,0.00015,15.60194]
[1779366639589,35.66,77030.99,32.7,-0.20848,0.00015,15.57468]
[1779366640774,35.66,77034.49,32.7,-0.20796,0.00015,15.55242]
[1779366643408,35.65,77037.68,32.7,-0.20749,0.00015,15.53199]
[1779366647830,35.65,77036.98,32.7,-0.20759,0.00015,15.53624]
[1779366647906,35.65,77035.96,32.7,-0.20773,0.00015,15.54257]
[1779366648757,35.65,77035.96,32.7,-0.20773,0.00015,15.54257]
[1779366651328,35.65,77040.29,32.7,-0.20709,0.00015,15.51503]
[1779366652930,35.65,77040.8,32.7,-0.20702,0.00015,15.51178]
[1779366653054,35.65,77040.4,32.7,-0.20708,0.00015,15.51431]
[1779366653305,35.65,77040.4,32.7,-0.20708,0.00015,15.51431]
[1779366654627,35.65,77048.84,32.7,-0.20583,0.00015,15.46075]
[1779366657048,35.65,77050.0,32.7,-0.20566,0.00015,15.45349]
[1779366657117,35.65,77050.0,32.7,-0.20566,0.00015,15.45349]
[1779366657863,35.65,77050.0,32.7,-0.20566,0.00015,15.45349]
[1779366657935,35.65,77050.17,32.7,-0.20564,0.00015,15.45255]
[1779366660793,35.65,77050.09,32.7,-0.20565,0.00015,15.45309]
[1779366660862,35.65,77046.78,32.7,-0.20614,0.00015,15.47416]
[1779366661239,35.65,77034.71,32.7,-0.20793,0.00015,15.55076]
[1779366663037,35.65,77029.9,32.7,-0.20864,0.00015,15.58128]
[1779366663256,35.65,77029.9,32.7,-0.20864,0.00015,15.58128]
[1779366663760,35.65,77031.48,32.7,-0.20841,0.00015,15.5713]
[1779366668538,35.65,77031.14,32.7,-0.20846,0.00015,15.57346]
[1779366668555,35.65,77031.14,32.7,-0.20846,0.00015,15.57346]
[1779366668628,35.65,77031.14,32.7,-0.20846,0.00015,15.57346]
[1779366668748,35.65,77031.14,32.7,-0.20846,0.00015,15.57346]
[1779366668841,35.65,77031.15,32.7,-0.20845,0.00015,15.57339]
[1779366669298,35.65,77043.72,32.7,-0.20659,0.00015,15.49355]
[1779366673675,35.65,77050.78,32.7,-0.20555,0.00015,15.44865]
[1779366673810,35.65,77050.78,32.7,-0.20555,0.00015,15.44865]
[1779366673855,35.65,77050.78,32.7,-0.20555,0.00015,15.44865]
[1779366673860,35.65,77050.78,32.7,-0.20555,0.00015,15.44865]
[1779366673877,35.65,77050.78,32.7,-0.20555,0.00015,15.44865]
[1779366673931,35.65,77050.78,32.7,-0.20555,0.00015,15.44865]
[1779366674095,35.65,77052.51,32.7,-0.2053,0.00015,15.43768]
[1779366674821,35.65,77052.51,32.7,-0.2053,0.00015,15.43768]
[1779366674896,35.65,77060.52,32.7,-0.20412,0.00015,15.38666]
[1779366675156,35.65,77060.52,32.7,-0.20412,0.00015,15.38666]
[1779366675795,35.65,77060.52,32.7,-0.20412,0.00015,15.38666]
[1779366675801,35.65,77060.52,32.7,-0.20412,0.00015,15.38666]
[1779366675858,35.65,77060.52,32.7,-0.20412,0.00015,15.38666]
[1779366676459,35.65,77063.04,32.7,-0.20376,0.00015,15.37061]
[1779366677914,35.65,77058.5,32.7,-0.20442,0.00015,15.39954]
[1779366681900,35.65,77051.4,32.7,-0.20546,0.00015,15.44454]
[1779366683862,35.65,77052.51,32.7,-0.20529,0.00015,15.43731]
[1779366686210,35.65,77053.95,32.7,-0.20508,0.00015,15.42802]
[1779366686255,35.65,77053.95,32.7,-0.20508,0.00015,15.42802]
[1779366687728,35.65,77050.45,32.7,-0.20559,0.00015,15.45019]
[1779366689425,35.65,77049.1,32.7,-0.20578,0.00015,15.4587]
[1779366689958,35.65,77049.1,32.7,-0.20578,0.00015,15.4587]
[1779366691583,35.65,77053.45,32.7,-0.20514,0.00015,15.43085]
[1779366691807,35.65,77053.45,32.7,-0.20514,0.00015,15.43085]
[1779366691960,35.65,77053.45,32.7,-0.20514,0.00015,15.43085]
[1779366692465,35.65,77054.29,32.7,-0.20497,0.00015,15.42057]
[1779366692569,35.65,77054.29,32.7,-0.20497,0.00015,15.42057]
[1779366692617,35.65,77054.29,32.7,-0.20497,0.00015,15.42057]
[1779366692622,35.65,77054.29,32.7,-0.20497,0.00015,15.42057]
[1779366692626,35.65,77054.29,32.7,-0.20497,0.00015,15.42057]
[1779366692655,35.65,77054.29,32.7,-0.20497,0.00015,15.42057]
[1779366692902,35.65,77054.29,32.7,-0.20497,0.00015,15.42057]
[1779366693003,35.65,77064.7,32.7,-0.20345,0.00015,15.35413]
[1779366693205,35.65,77064.7,32.7,-0.20345,0.00015,15.35413]
[1779366693289,35.65,77064.7,32.7,-0.20345,0.00015,15.35413]
[1779366693694,35.65,77064.7,32.7,-0.20345,0.00015,15.35413]
[1779366693766,35.65,77073.7,32.7,-0.20213,0.00015,15.29665]
[1779366694244,35.65,77073.7,32.7,-0.20213,0.00015,15.29665]
[1779366694525,35.65,77073.7,32.7,-0.20213,0.00015,15.29665]
[1779366694763,35.65,77073.7,32.7,-0.20213,0.00015,15.29665]
[1779366694970,35.65,77073.7,32.7,-0.20213,0.00015,15.29665]
[1779366694988,35.65,77073.7,32.7,-0.20213,0.00015,15.29665]
[1779366695242,35.65,77073.68,32.7,-0.20214,0.00015,15.2967]
[1779366699118,35.65,77066.96,32.7,-0.20311,0.00015,15.33946]
[1779366704545,35.65,77067.51,32.7,-0.20302,0.00015,15.33556]
[1779366706647,35.65,77068.17,32.7,-0.20292,0.00015,15.33128]
[1779366706740,35.65,77067.6,32.7,-0.20301,0.00015,15.33487]
[1779366710355,35.65,77065.7,32.7,-0.20328,0.00015,15.34688]
[1779366715623,35.65,77066.94,32.7,-0.20309,0.00015,15.33855]
[1779366719182,35.65,77066.91,32.7,-0.20309,0.00015,15.33856]
[1779366719872,35.65,77066.91,32.7,-0.20309,0.00015,15.33856]
[1779366719974,35.65,77067.32,32.7,-0.20303,0.00015,15.33583]
[1779366722830,35.64,77067.26,32.7,-0.20303,0.00015,15.33602]
[1779366728436,35.64,77072.14,32.7,-0.20231,0.00015,15.30417]
[1779366728620,35.64,77072.14,32.7,-0.20231,0.00015,15.30417]
[1779366728628,35.64,77072.14,32.7,-0.20231,0.00015,15.30417]
[1779366728715,35.64,77074.28,32.7,-0.20199,0.00015,15.29044]
[1779366733750,35.64,77074.1,32.7,-0.202,0.00015,15.29078]
[1779366734575,35.64,77074.1,32.7,-0.202,0.00015,15.29078]
[1779366736553,35.64,77077.3,32.7,-0.20153,0.00015,15.26998]
[1779366736555,35.64,77077.3,32.7,-0.20153,0.00015,15.26998]
[1779366736900,35.64,77077.3,32.7,-0.20153,0.00015,15.26998]
[1779366737237,35.64,77078.97,32.7,-0.20128,0.00015,15.259]
[1779366737331,35.64,77078.97,32.7,-0.20128,0.00015,15.259]
[1779366737460,35.64,77078.97,32.7,-0.20128,0.00015,15.259]
[1779366737480,35.64,77078.97,32.7,-0.20128,0.00015,15.259]
[1779366737632,35.64,77078.97,32.7,-0.20128,0.00015,15.259]
[1779366741100,35.64,77086.56,32.7,-0.20018,0.00014,15.21011]
[1779366741351,35.64,77086.56,32.7,-0.20018,0.00014,15.21011]
[1779366741666,35.64,77086.56,32.7,-0.20018,0.00014,15.21011]
[1779366741668,35.64,77086.56,32.7,-0.20018,0.00014,15.21011]
[1779366742376,35.64,77087.86,32.7,-0.19998,0.00014,15.20167]
[1779366743662,35.64,77087.91,32.7,-0.19998,0.00014,15.20135]
[1779366743671,35.64,77087.91,32.7,-0.19998,0.00014,15.20135]
[1779366744239,35.64,77088.63,32.7,-0.19987,0.00014,15.19667]
[1779366744472,35.64,77088.63,32.7,-0.19987,0.00014,15.19667]
[1779366744593,35.64,77088.63,32.7,-0.19987,0.00014,15.19667]
[1779366744827,35.64,77080.89,32.7,-0.20099,0.00015,15.24629]
[1779366748554,35.63,77077.91,32.7,-0.20142,0.00015,15.26506]
[1779366750636,35.63,77077.53,32.7,-0.20147,0.00015,15.26728]
[1779366755337,35.63,77074.52,32.7,-0.20185,0.00015,15.28118]
[1779366755944,35.63,77074.52,32.7,-0.20185,0.00015,15.28118]
[1779366756774,35.63,77074.53,32.7,-0.20185,0.00015,15.28101]
[1779366761948,35.63,77074.25,32.7,-0.20188,0.00015,15.28218]
[1779366766984,35.63,77073.11,32.7,-0.20203,0.00015,15.28901]
[1779366768020,35.63,77073.11,32.7,-0.20203,0.00015,15.28901]
[1779366769830,35.63,77067.45,32.7,-0.20285,0.00015,15.32503]
[1779366770504,35.63,77066.41,32.7,-0.203,0.00015,15.33154]
[1779366771281,35.63,77065.73,32.7,-0.2031,0.00015,15.33575]
[1779366771964,35.63,77065.73,32.7,-0.2031,0.00015,15.33575]
[1779366772935,35.63,77064.21,32.7,-0.20332,0.00015,15.34532]
[1779366773028,35.63,77065.25,32.7,-0.20316,0.00015,15.33852]
[1779366773268,35.63,77065.25,32.7,-0.20316,0.00015,15.33852]
[1779366773635,35.63,77065.25,32.7,-0.20316,0.00015,15.33852]
[1779366773914,35.63,77065.25,32.7,-0.20316,0.00015,15.33852]
[1779366774474,35.63,77064.72,32.7,-0.20324,0.00015,15.34177]
[1779366775042,35.63,77064.74,32.7,-0.20323,0.00015,15.34149]
[1779366777247,35.62,77064.17,32.7,-0.20331,0.00015,15.34484]
[1779366779979,35.62,77063.95,32.7,-0.20334,0.00015,15.34609]
[1779366780077,35.62,77063.92,32.7,-0.20333,0.00015,15.34598]
[1779366780270,35.62,77063.92,32.7,-0.20333,0.00015,15.34598]
[1779366781084,35.62,77063.57,32.7,-0.20339,0.00015,15.34819]
[1779366781682,35.62,77063.57,32.7,-0.20339,0.00015,15.34819]
[1779366782091,35.62,77060.87,32.7,-0.20378,0.00015,15.36555]
[1779366782744,35.62,77060.87,32.7,-0.20378,0.00015,15.36555]
[1779366783109,35.62,77060.87,32.7,-0.20378,0.00015,15.36555]
[1779366783112,35.62,77060.87,32.7,-0.20378,0.00015,15.36555]
[1779366783137,35.62,77060.87,32.7,-0.20378,0.00015,15.36555]
[1779366783106,35.62,77052.29,32.7,-0.20504,0.00015,15.42035]
[1779366784110,35.62,77042.6,32.7,-0.20647,0.00015,15.48207]
[1779366786220,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786251,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786319,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786327,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786379,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786397,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786436,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786503,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786607,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786653,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786737,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786756,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366786866,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787095,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787115,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787500,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787513,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787557,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787675,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787691,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787783,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366787967,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366788011,35.62,77043.67,32.7,-0.20631,0.00015,15.4752]
[1779366788050,35.62,77091.26,32.7,-0.19936,0.00014,15.17086]
[1779366788546,35.62,77091.26,32.7,-0.19936,0.00014,15.17086]
[1779366788694,35.62,77091.26,32.7,-0.19936,0.00014,15.17086]
[1779366789051,35.62,77091.26,32.7,-0.19936,0.00014,15.17086]
[1779366789081,35.62,77091.26,32.7,-0.19936,0.00014,15.17086]
[1779366789004,35.62,77128.08,32.7,-0.19409,0.00014,14.93356]
[1779366789215,35.62,77128.08,32.7,-0.19409,0.00014,14.93356]
[1779366789219,35.62,77128.08,32.7,-0.19409,0.00014,14.93356]
[1779366789622,35.62,77128.08,32.7,-0.19409,0.00014,14.93356]
[1779366789724,35.62,77128.08,32.7,-0.19409,0.00014,14.93356]
[1779366789781,35.62,77128.08,32.7,-0.19409,0.00014,14.93356]
[1779366790629,35.62,77130.04,32.7,-0.19381,0.00014,14.92086]
[1779366790984,35.62,77130.04,32.7,-0.19381,0.00014,14.92086]
[1779366791143,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366791204,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366791298,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366791408,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366791766,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366791815,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366791872,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366792084,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366792118,35.62,77140.4,32.7,-0.19234,0.00014,14.85377]
[1779366792124,35.62,77162.28,32.7,-0.18926,0.00014,14.71175]
[1779366792180,35.62,77162.28,32.7,-0.18926,0.00014,14.71175]
[1779366792543,35.62,77162.28,32.7,-0.18926,0.00014,14.71175]
[1779366792729,35.62,77162.28,32.7,-0.18926,0.00014,14.71175]
[1779366792861,35.62,77162.28,32.7,-0.18926,0.00014,14.71175]
[1779366792941,35.62,77162.28,32.7,-0.18926,0.00014,14.71175]
[1779366792971,35.62,77162.28,32.7,-0.18926,0.00014,14.71175]
[1779366793065,35.62,77147.91,32.7,-0.19128,0.00014,14.80508]
[1779366793357,35.62,77147.91,32.7,-0.19128,0.00014,14.80508]
[1779366793398,35.62,77147.91,32.7,-0.19128,0.00014,14.80508]
[1779366793804,35.62,77147.91,32.7,-0.19128,0.00014,14.80508]
[1779366794005,35.62,77147.91,32.7,-0.19128,0.00014,14.80508]
[1779366794036,35.62,77132.98,32.7,-0.19339,0.00014,14.90194]
[1779366794335,35.62,77132.98,32.7,-0.19339,0.00014,14.90194]
[1779366794534,35.62,77132.98,32.7,-0.19339,0.00014,14.90194]
[1779366794549,35.62,77132.98,32.7,-0.19339,0.00014,14.90194]
[1779366795005,35.62,77132.98,32.7,-0.19339,0.00014,14.90194]
[1779366795090,35.62,77145.44,32.7,-0.19163,0.00014,14.82109]
[1779366795272,35.62,77145.44,32.7,-0.19163,0.00014,14.82109]
[1779366795493,35.62,77145.44,32.7,-0.19163,0.00014,14.82109]
[1779366795928,35.62,77145.44,32.7,-0.19163,0.00014,14.82109]
[1779366798431,35.62,77146.34,32.7,-0.1915,0.00014,14.81505]
[1779366800020,35.62,77149.45,32.7,-0.19106,0.00014,14.79475]
[1779366801372,35.62,77156.07,32.7,-0.19012,0.00014,14.75161]
[1779366801524,35.62,77156.07,32.7,-0.19012,0.00014,14.75161]
[1779366801868,35.62,77156.07,32.7,-0.19012,0.00014,14.75161]
[1779366802996,35.62,77158.09,32.7,-0.18984,0.00014,14.73843]
[1779366804053,35.62,77157.49,32.7,-0.18992,0.00014,14.7423]
[1779366804209,35.62,77158.02,32.7,-0.18985,0.00014,14.73884]
[1779366804235,35.62,77158.02,32.7,-0.18985,0.00014,14.73884]
[1779366804253,35.62,77158.02,32.7,-0.18985,0.00014,14.73884]
[1779366805131,35.62,77167.13,32.7,-0.18857,0.00014,14.67966]
[1779366806308,35.62,77170.11,32.7,-0.18816,0.00014,14.66026]
[1779366807232,35.62,77170.2,32.7,-0.18815,0.00014,14.65976]
[1779366807267,35.62,77170.2,32.7,-0.18815,0.00014,14.65976]
[1779366807312,35.62,77170.2,32.7,-0.18815,0.00014,14.65976]
[1779366807329,35.62,77170.2,32.7,-0.18815,0.00014,14.65976]
[1779366807873,35.62,77170.2,32.7,-0.18815,0.00014,14.65976]
[1779366807943,35.62,77171.18,32.7,-0.18801,0.00014,14.65339]
[1779366808592,35.62,77171.18,32.7,-0.18801,0.00014,14.65339]
[1779366808603,35.62,77171.18,32.7,-0.18801,0.00014,14.65339]
[1779366808614,35.62,77171.18,32.7,-0.18801,0.00014,14.65339]
[1779366808797,35.62,77176.12,32.7,-0.18732,0.00014,14.62122]
[1779366809400,35.62,77176.12,32.7,-0.18732,0.00014,14.62122]
[1779366810154,35.62,77176.12,32.7,-0.18732,0.00014,14.62122]
[1779366810399,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366810403,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366810550,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366810603,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366810728,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366810729,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366810920,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366811047,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366811055,35.62,77181.95,32.7,-0.18651,0.00014,14.58288]
[1779366811225,35.62,77188.08,32.7,-0.18562,0.00014,14.53794]
[1779366811320,35.62,77188.08,32.7,-0.18562,0.00014,14.53794]
[1779366811379,35.62,77188.08,32.7,-0.18562,0.00014,14.53794]
[1779366811460,35.62,77188.08,32.7,-0.18562,0.00014,14.53794]
[1779366811575,35.62,77188.08,32.7,-0.18562,0.00014,14.53794]
[1779366811635,35.62,77188.08,32.7,-0.18562,0.00014,14.53794]
[1779366812013,35.62,77188.08,32.7,-0.18562,0.00014,14.53794]
[1779366812072,35.61,77211.87,32.7,-0.18231,0.00014,14.38074]
[1779366812531,35.61,77211.87,32.7,-0.18231,0.00014,14.38074]
[1779366812773,35.61,77211.87,32.7,-0.18231,0.00014,14.38074]
[1779366813124,35.61,77211.87,32.7,-0.18231,0.00014,14.38074]
[1779366813862,35.61,77217.78,32.7,-0.1815,0.00014,14.34177]
[1779366815161,35.61,77210.22,32.7,-0.18253,0.00014,14.39119]
[1779366815325,35.61,77210.36,32.7,-0.18249,0.00014,14.38939]
[1779366816492,35.61,77208.76,32.7,-0.18271,0.00014,14.39986]
[1779366816700,35.61,77208.76,32.7,-0.18271,0.00014,14.39986]
[1779366817447,35.61,77206.46,32.7,-0.18301,0.00014,14.41392]
[1779366817783,35.61,77206.46,32.7,-0.18301,0.00014,14.41392]
[1779366817837,35.61,77206.46,32.7,-0.18301,0.00014,14.41392]
[1779366817900,35.61,77206.46,32.7,-0.18301,0.00014,14.41392]
[1779366818019,35.61,77206.46,32.7,-0.18301,0.00014,14.41392]
[1779366818034,35.6,77200.67,32.7,-0.18377,0.00014,14.45046]
[1779366819718,35.6,77193.92,32.7,-0.1847,0.00014,14.49459]
[1779366820629,35.6,77193.06,32.7,-0.18482,0.00014,14.50015]
[1779366820668,35.6,77193.06,32.7,-0.18482,0.00014,14.50015]
[1779366820871,35.6,77193.06,32.7,-0.18482,0.00014,14.50015]
[1779366821055,35.6,77191.27,32.7,-0.18507,0.00014,14.51178]
[1779366821862,35.6,77191.27,32.7,-0.18507,0.00014,14.51178]
[1779366821908,35.6,77191.27,32.7,-0.18507,0.00014,14.51178]
[1779366821962,35.6,77181.93,32.7,-0.18636,0.00014,14.57268]
[1779366822410,35.6,77181.93,32.7,-0.18636,0.00014,14.57268]
[1779366822721,35.6,77181.93,32.7,-0.18636,0.00014,14.57268]
[1779366822759,35.6,77181.93,32.7,-0.18636,0.00014,14.57268]
[1779366822860,35.6,77177.68,32.7,-0.18694,0.00014,14.60026]
[1779366825317,35.6,77176.85,32.7,-0.18706,0.00014,14.60594]
[1779366826808,35.6,77175.99,32.7,-0.18719,0.00014,14.61167]
[1779366827076,35.6,77175.99,32.7,-0.18719,0.00014,14.61167]
[1779366828211,35.6,77164.22,32.7,-0.18883,0.00014,14.68851]
[1779366828732,35.6,77164.22,32.7,-0.18883,0.00014,14.68851]
[1779366829132,35.6,77164.22,32.7,-0.18883,0.00014,14.68851]
[1779366830235,35.6,77160.23,32.7,-0.18939,0.00014,14.71447]
[1779366830900,35.6,77160.23,32.7,-0.18939,0.00014,14.71447]
[1779366832085,35.6,77160.24,32.7,-0.18939,0.00014,14.71436]
[1779366837750,35.6,77162.05,32.7,-0.18913,0.00014,14.70252]
[1779366838247,35.6,77162.25,32.7,-0.1891,0.00014,14.70121]
[1779366841059,35.6,77156.64,32.7,-0.18989,0.00014,14.73768]
[1779366841245,35.6,77157.2,32.7,-0.18981,0.00014,14.73397]
[1779366841465,35.6,77157.2,32.7,-0.18981,0.00014,14.73397]
[1779366841512,35.6,77157.2,32.7,-0.18981,0.00014,14.73397]
[1779366841653,35.6,77157.2,32.7,-0.18981,0.00014,14.73397]
[1779366841712,35.6,77157.2,32.7,-0.18981,0.00014,14.73397]
[1779366842507,35.6,77163.0,32.7,-0.189,0.00014,14.69625]
[1779366846239,35.6,77172.04,32.7,-0.18774,0.00014,14.63759]
[1779366846292,35.6,77172.04,32.7,-0.18774,0.00014,14.63759]
[1779366846909,35.6,77172.04,32.7,-0.18774,0.00014,14.63759]
[1779366846958,35.6,77172.04,32.7,-0.18774,0.00014,14.63759]
[1779366848607,35.6,77158.64,32.7,-0.18961,0.00014,14.72498]
[1779366849536,35.6,77158.64,32.7,-0.18961,0.00014,14.72498]
[1779366849605,35.6,77158.64,32.7,-0.18961,0.00014,14.72498]
[1779366849776,35.6,77158.64,32.7,-0.18961,0.00014,14.72498]
[1779366849989,35.6,77158.64,32.7,-0.18961,0.00014,14.72498]
[1779366850081,35.6,77158.64,32.7,-0.18961,0.00014,14.72498]
[1779366850330,35.6,77154.84,32.7,-0.19015,0.00014,14.74961]
[1779366850581,35.6,77154.84,32.7,-0.19015,0.00014,14.74961]
[1779366850596,35.6,77154.84,32.7,-0.19015,0.00014,14.74961]
[1779366851449,35.6,77154.13,32.7,-0.19024,0.00014,14.75423]
[1779366851591,35.6,77154.13,32.7,-0.19024,0.00014,14.75423]
[1779366852339,35.6,77151.44,32.7,-0.19062,0.00014,14.77165]
[1779366852589,35.6,77151.44,32.7,-0.19062,0.00014,14.77165]
[1779366853686,35.6,77151.32,32.7,-0.19064,0.00014,14.77235]
[1779366853938,35.6,77151.32,32.7,-0.19064,0.00014,14.77235]
[1779366854104,35.6,77151.32,32.7,-0.19064,0.00014,14.77235]
[1779366854910,35.6,77153.23,32.7,-0.19037,0.00014,14.75982]
[1779366855103,35.6,77153.23,32.7,-0.19037,0.00014,14.75982]
[1779366859691,35.6,77153.96,32.7,-0.19026,0.00014,14.75489]
[1779366860983,35.6,77153.77,32.7,-0.19029,0.00014,14.75608]
[1779366865543,35.6,77152.54,32.7,-0.19045,0.00014,14.76386]
[1779366865630,35.6,77152.54,32.7,-0.19045,0.00014,14.76386]
[1779366865821,35.6,77152.54,32.7,-0.19045,0.00014,14.76386]
[1779366866230,35.6,77150.93,32.7,-0.19068,0.00014,14.77424]
[1779366869165,35.6,77143.65,32.7,-0.1917,0.00014,14.82142]
[1779366869369,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366869475,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366869709,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366869925,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366869953,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366870034,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366870100,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366870221,35.6,77143.51,32.7,-0.19172,0.00014,14.82213]
[1779366870123,35.6,77154.81,32.7,-0.19013,0.00014,14.74875]
[1779366870425,35.6,77154.81,32.7,-0.19013,0.00014,14.74875]
[1779366870609,35.6,77154.81,32.7,-0.19013,0.00014,14.74875]
[1779366870648,35.6,77154.81,32.7,-0.19013,0.00014,14.74875]
[1779366870883,35.6,77154.81,32.7,-0.19013,0.00014,14.74875]
[1779366871055,35.6,77154.81,32.7,-0.19013,0.00014,14.74875]
[1779366871120,35.6,77154.81,32.7,-0.19013,0.00014,14.74875]
[1779366871191,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366871448,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366871532,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366871580,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366871737,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366871881,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366871887,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366872085,35.6,77191.93,32.7,-0.18492,0.00014,14.50187]
[1779366872342,35.6,77187.36,32.7,-0.18555,0.00014,14.53186]
[1779366872823,35.6,77187.36,32.7,-0.18555,0.00014,14.53186]
[1779366872921,35.6,77187.36,32.7,-0.18555,0.00014,14.53186]
[1779366873287,35.6,77189.05,32.7,-0.18532,0.00014,14.52088]
[1779366873630,35.6,77189.05,32.7,-0.18532,0.00014,14.52088]
[1779366873952,35.6,77189.05,32.7,-0.18532,0.00014,14.52088]
[1779366873975,35.6,77189.05,32.7,-0.18532,0.00014,14.52088]
[1779366874230,35.6,77189.05,32.7,-0.18532,0.00014,14.52088]
[1779366874257,35.6,77193.27,32.7,-0.18474,0.00014,14.49338]
[1779366875210,35.6,77193.27,32.7,-0.18474,0.00014,14.49338]
[1779366875215,35.6,77194.01,32.7,-0.18464,0.00014,14.48858]
[1779366875502,35.6,77194.01,32.7,-0.18464,0.00014,14.48858]
[1779366875926,35.6,77194.01,32.7,-0.18464,0.00014,14.48858]
[1779366876011,35.6,77194.01,32.7,-0.18464,0.00014,14.48858]
[1779366876314,35.6,77198.68,32.7,-0.18399,0.00014,14.45805]
[1779366876382,35.6,77198.68,32.7,-0.18399,0.00014,14.45805]
[1779366876643,35.6,77198.68,32.7,-0.18399,0.00014,14.45805]
[1779366877199,35.6,77198.68,32.7,-0.18399,0.00014,14.45805]
[1779366876908,35.6,77200.6,32.7,-0.18373,0.00014,14.44547]
[1779366877557,35.6,77200.6,32.7,-0.18373,0.00014,14.44547]
[1779366877908,35.6,77200.6,32.7,-0.18373,0.00014,14.44547]
[1779366877978,35.6,77198.65,32.7,-0.18399,0.00014,14.45805]
[1779366878358,35.6,77198.65,32.7,-0.18399,0.00014,14.45805]
[1779366878650,35.6,77198.65,32.7,-0.18399,0.00014,14.45805]
[1779366878913,35.6,77198.65,32.7,-0.18399,0.00014,14.45805]
[1779366879971,35.6,77192.47,32.7,-0.18484,0.00014,14.49833]
[1779366880158,35.6,77183.24,32.7,-0.18612,0.00014,14.55861]
[1779366886008,35.6,77180.63,32.7,-0.18646,0.00014,14.57482]
[1779366888650,35.6,77182.84,32.7,-0.18614,0.00014,14.55975]
[1779366889082,35.6,77182.84,32.7,-0.18614,0.00014,14.55975]
[1779366889877,35.6,77188.92,32.7,-0.1853,0.00014,14.51989]
[1779366889971,35.6,77197.12,32.7,-0.18417,0.00014,14.46629]
[1779366890958,35.6,77197.12,32.7,-0.18417,0.00014,14.46629]
[1779366891052,35.6,77197.12,32.7,-0.18417,0.00014,14.46629]
[1779366891126,35.6,77198.32,32.7,-0.184,0.00014,14.4583]
[1779366891887,35.6,77198.32,32.7,-0.184,0.00014,14.4583]
[1779366893654,35.6,77198.04,32.7,-0.18404,0.00014,14.46008]
[1779366894869,35.59,77196.43,32.7,-0.18426,0.00014,14.47054]
[1779366896136,35.59,77193.66,32.7,-0.18464,0.00014,14.48859]
[1779366897373,35.59,77198.96,32.7,-0.18391,0.00014,14.45375]
[1779366898405,35.59,77202.31,32.7,-0.18344,0.00014,14.43171]
[1779366903130,35.59,77203.47,32.7,-0.18328,0.00014,14.42408]
[1779366906913,35.59,77199.65,32.7,-0.1838,0.00014,14.44891]
[1779366908749,35.59,77197.82,32.7,-0.18405,0.00014,14.46075]
[1779366908781,35.59,77197.82,32.7,-0.18405,0.00014,14.46075]
[1779366909639,35.59,77202.34,32.7,-0.18343,0.00014,14.43102]
[1779366909844,35.59,77202.34,32.7,-0.18343,0.00014,14.43102]
[1779366910149,35.59,77202.34,32.7,-0.18343,0.00014,14.43102]
[1779366910620,35.59,77198.54,32.7,-0.18395,0.00014,14.45588]
[1779366911159,35.59,77182.15,32.7,-0.18621,0.00014,14.56294]
[1779366911409,35.59,77182.15,32.7,-0.18621,0.00014,14.56294]
[1779366913379,35.59,77179.93,32.7,-0.18651,0.00014,14.57719]
[1779366913926,35.59,77179.93,32.7,-0.18651,0.00014,14.57719]
[1779366913999,35.59,77179.93,32.7,-0.18651,0.00014,14.57719]
[1779366914077,35.59,77179.93,32.7,-0.18651,0.00014,14.57719]
[1779366914138,35.59,77184.54,32.7,-0.18588,0.00014,14.54717]
[1779366914523,35.59,77184.54,32.7,-0.18588,0.00014,14.54717]
[1779366914524,35.59,77184.54,32.7,-0.18588,0.00014,14.54717]
[1779366915078,35.59,77184.54,32.7,-0.18588,0.00014,14.54717]
[1779366915425,35.59,77188.94,32.7,-0.18526,0.00014,14.51823]
[1779366916077,35.59,77188.94,32.7,-0.18526,0.00014,14.51823]
[1779366916149,35.59,77188.94,32.7,-0.18526,0.00014,14.51823]
[1779366916649,35.59,77191.08,32.7,-0.18497,0.00014,14.50409]
[1779366916691,35.59,77191.08,32.7,-0.18497,0.00014,14.50409]
[1779366916826,35.59,77191.08,32.7,-0.18497,0.00014,14.50409]
[1779366917241,35.59,77185.5,32.7,-0.18574,0.00014,14.5406]
[1779366920167,35.59,77177.37,32.7,-0.18686,0.00014,14.59363]
[1779366920859,35.59,77177.37,32.7,-0.18686,0.00014,14.59363]
[1779366921139,35.59,77177.37,32.7,-0.18686,0.00014,14.59363]
[1779366922081,35.59,77177.18,32.7,-0.18689,0.00014,14.59481]
[1779366927093,35.59,77175.06,32.7,-0.18718,0.00014,14.60837]
[1779366932251,35.59,77179.57,32.7,-0.1865,0.00014,14.57355]
[1779366937286,35.59,77181.72,32.7,-0.1862,0.00014,14.55944]
[1779366941435,35.59,77184.2,32.7,-0.18586,0.00014,14.54326]
[1779366948051,35.59,77178.63,32.7,-0.18663,0.00014,14.5796]
[1779366949672,35.59,77178.76,32.7,-0.18661,0.00014,14.57869]
[1779366950800,35.59,77178.76,32.7,-0.18661,0.00014,14.57865]
[1779366953906,35.59,77172.24,32.7,-0.18752,0.00014,14.62141]
[1779366956282,35.59,77176.17,32.7,-0.18697,0.00014,14.59579]
[1779366958208,35.59,77180.27,32.7,-0.1864,0.00014,14.56903]
[1779366958247,35.59,77185.59,32.7,-0.18567,0.00014,14.53432]
[1779366958701,35.59,77185.59,32.7,-0.18567,0.00014,14.53432]
[1779366958763,35.59,77185.59,32.7,-0.18567,0.00014,14.53432]
[1779366958859,35.59,77185.59,32.7,-0.18567,0.00014,14.53432]
[1779366959390,35.59,77190.44,32.7,-0.18499,0.00014,14.50253]
[1779366963342,35.59,77200.14,32.7,-0.18366,0.00014,14.43899]
[1779366969618,35.59,77203.68,32.7,-0.18317,0.00014,14.41575]
[1779366971575,35.59,77203.61,32.7,-0.18318,0.00014,14.41622]
[1779366977236,35.59,77191.56,32.7,-0.18483,0.00014,14.49481]
[1779366979637,35.59,77192.4,32.7,-0.18471,0.00014,14.48891]
[1779366979865,35.59,77192.65,32.7,-0.18467,0.00014,14.48718]
[1779366984871,35.58,77192.72,32.7,-0.18465,0.00014,14.48625]
[1779366985193,35.58,77192.72,32.7,-0.18465,0.00014,14.48625]
[1779366988351,35.58,77193.89,32.7,-0.18448,0.00014,14.47808]
[1779366988598,35.58,77196.73,32.7,-0.18409,0.00014,14.4595]
[1779366990063,35.58,77200.4,32.7,-0.18358,0.00014,14.43538]
[1779366990316,35.58,77200.4,32.7,-0.18358,0.00014,14.43538]
[1779366992323,35.58,77204.63,32.7,-0.183,0.00014,14.40757]
[1779366992581,35.58,77207.23,32.7,-0.1826,0.00014,14.38555]
[1779366992873,35.58,77207.23,32.7,-0.1826,0.00014,14.38555]
[1779366993408,35.58,77211.07,32.7,-0.18207,0.00014,14.36041]
[1779366993721,35.58,77211.07,32.7,-0.18207,0.00014,14.36041]
[1779366994264,35.58,77211.07,32.7,-0.18207,0.00014,14.36041]
[1779366994351,35.58,77215.39,32.7,-0.18148,0.00014,14.33208]
[1779366994465,35.58,77215.39,32.7,-0.18148,0.00014,14.33208]
[1779366994496,35.58,77215.39,32.7,-0.18148,0.00014,14.33208]
[1779366994932,35.58,77215.39,32.7,-0.18148,0.00014,14.33208]
[1779366994978,35.58,77215.39,32.7,-0.18148,0.00014,14.33208]
[1779366995211,35.58,77215.39,32.7,-0.18148,0.00014,14.33208]
[1779366995238,35.58,77229.73,32.7,-0.17953,0.00014,14.2379]
[1779366995850,35.58,77229.73,32.7,-0.17953,0.00014,14.2379]
[1779366997231,35.58,77234.44,32.7,-0.17889,0.00014,14.20674]
[1779366997380,35.58,77235.27,32.7,-0.17878,0.00014,14.20121]
[1779366998009,35.58,77235.27,32.7,-0.17878,0.00014,14.20121]
[1779367000403,35.58,77233.48,32.7,-0.17901,0.00014,14.21278]
[1779367001377,35.58,77233.59,32.7,-0.179,0.00014,14.21188]
[1779367002793,35.58,77235.04,32.7,-0.1788,0.00014,14.20235]
[1779367003199,35.58,77235.04,32.7,-0.1788,0.00014,14.20235]
[1779367003678,35.58,77234.56,32.7,-0.17886,0.00014,14.20538]
[1779367005196,35.58,77233.7,32.7,-0.17898,0.00014,14.21103]
[1779367007181,35.58,77234.12,32.7,-0.17892,0.00014,14.20809]
[1779367007294,35.58,77234.07,32.7,-0.17892,0.00014,14.20825]
[1779367007546,35.58,77234.07,32.7,-0.17892,0.00014,14.20825]
[1779367008225,35.58,77225.49,32.7,-0.18008,0.00014,14.26453]
[1779367009604,35.58,77221.46,32.7,-0.18063,0.00014,14.29098]
[1779367009661,35.58,77221.46,32.7,-0.18063,0.00014,14.29098]
[1779367013253,35.58,77220.39,32.7,-0.18077,0.00014,14.29766]
[1779367013265,35.58,77220.39,32.7,-0.18077,0.00014,14.29766]
[1779367013274,35.58,77220.39,32.7,-0.18077,0.00014,14.29766]
[1779367014015,35.58,77220.93,32.7,-0.18069,0.00014,14.29388]
[1779367014125,35.58,77220.93,32.7,-0.18069,0.00014,14.29388]
[1779367014227,35.58,77216.78,32.7,-0.18125,0.00014,14.32111]
[1779367015139,35.58,77207.07,32.7,-0.18258,0.00014,14.38492]
[1779367019041,35.58,77209.78,32.7,-0.18222,0.00014,14.36736]
[1779367019639,35.58,77209.92,32.7,-0.1822,0.00014,14.36651]
[1779367019685,35.58,77209.92,32.7,-0.1822,0.00014,14.36651]
[1779367019756,35.58,77209.92,32.7,-0.1822,0.00014,14.36651]
[1779367019982,35.58,77209.92,32.7,-0.1822,0.00014,14.36651]
[1779367021822,35.58,77202.84,32.7,-0.18317,0.00014,14.413]
[1779367022782,35.58,77200.1,32.7,-0.18355,0.00014,14.43095]
[1779367023018,35.58,77200.1,32.7,-0.18355,0.00014,14.43095]
[1779367023945,35.58,77198.86,32.7,-0.18372,0.00014,14.43903]
[1779367024001,35.58,77185.99,32.7,-0.18549,0.00014,14.5232]
[1779367024428,35.58,77185.99,32.7,-0.18549,0.00014,14.5232]
[1779367024485,35.58,77185.99,32.7,-0.18549,0.00014,14.5232]
[1779367024783,35.58,77185.99,32.7,-0.18549,0.00014,14.5232]
[1779367024991,35.58,77185.99,32.7,-0.18549,0.00014,14.5232]
[1779367025267,35.58,77185.99,32.7,-0.18549,0.00014,14.5232]
[1779367025275,35.58,77178.25,32.7,-0.18656,0.00014,14.57362]
[1779367025412,35.58,77178.25,32.7,-0.18656,0.00014,14.57362]
[1779367025477,35.58,77178.25,32.7,-0.18656,0.00014,14.57362]
[1779367026375,35.58,77178.25,32.7,-0.18656,0.00014,14.57362]
[1779367028180,35.58,77174.44,32.7,-0.18709,0.00014,14.59843]
[1779367028609,35.58,77177.24,32.7,-0.1867,0.00014,14.58012]
[1779367028959,35.58,77177.24,32.7,-0.1867,0.00014,14.58012]
[1779367029310,35.58,77177.24,32.7,-0.1867,0.00014,14.58012]
[1779367031117,35.58,77172.58,32.7,-0.18735,0.00014,14.61046]
[1779367033548,35.58,77172.65,32.7,-0.18733,0.00014,14.60975]
[1779367033586,35.58,77172.65,32.7,-0.18733,0.00014,14.60975]
[1779367033592,35.58,77172.65,32.7,-0.18733,0.00014,14.60975]
[1779367033634,35.58,77172.65,32.7,-0.18733,0.00014,14.60975]
[1779367034077,35.58,77172.65,32.7,-0.18733,0.00014,14.60975]
[1779367034629,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367034773,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367034781,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367034805,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367034826,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367034838,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367034953,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367035036,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367035136,35.58,77166.96,32.7,-0.18813,0.00014,14.64686]
[1779367035254,35.58,77156.46,32.7,-0.1896,0.00014,14.71529]
[1779367036843,35.58,77149.26,32.7,-0.19061,0.00014,14.76198]
[1779367037000,35.58,77149.26,32.7,-0.19061,0.00014,14.76198]
[1779367037205,35.58,77149.26,32.7,-0.19061,0.00014,14.76198]
[1779367037258,35.58,77149.26,32.7,-0.19061,0.00014,14.76198]
[1779367037866,35.57,77149.58,32.7,-0.19056,0.00014,14.7598]
[1779367037925,35.57,77149.58,32.7,-0.19056,0.00014,14.7598]
[1779367037972,35.57,77149.58,32.7,-0.19056,0.00014,14.7598]
[1779367038047,35.57,77149.58,32.7,-0.19056,0.00014,14.7598]
[1779367038278,35.57,77149.58,32.7,-0.19056,0.00014,14.7598]
[1779367038365,35.57,77149.58,32.7,-0.19056,0.00014,14.7598]
[1779367039269,35.57,77157.03,32.7,-0.18951,0.00014,14.7113]
[1779367039891,35.57,77164.45,32.7,-0.18847,0.00014,14.66301]
[1779367040560,35.57,77167.34,32.7,-0.18807,0.00014,14.64417]
[1779367040584,35.57,77167.34,32.7,-0.18807,0.00014,14.64417]
[1779367040893,35.57,77167.34,32.7,-0.18807,0.00014,14.64417]
[1779367041170,35.57,77167.34,32.7,-0.18807,0.00014,14.64417]
[1779367041577,35.58,77167.49,32.7,-0.18805,0.00014,14.6433]
[1779367041660,35.58,77167.49,32.7,-0.18805,0.00014,14.6433]
[1779367041720,35.58,77167.49,32.7,-0.18805,0.00014,14.6433]
[1779367041738,35.58,77167.49,32.7,-0.18805,0.00014,14.6433]
[1779367041800,35.58,77167.49,32.7,-0.18805,0.00014,14.6433]
[1779367042168,35.58,77167.49,32.7,-0.18805,0.00014,14.6433]
[1779367042209,35.58,77173.42,32.7,-0.18722,0.00014,14.60463]
[1779367043163,35.58,77173.42,32.7,-0.18722,0.00014,14.60463]
[1779367043176,35.57,77179.65,32.7,-0.18636,0.00014,14.56385]
[1779367043983,35.57,77179.65,32.7,-0.18636,0.00014,14.56385]
[1779367046704,35.57,77176.19,32.7,-0.18683,0.00014,14.58603]
[1779367046815,35.57,77176.19,32.7,-0.18683,0.00014,14.58603]
[1779367046850,35.57,77176.19,32.7,-0.18683,0.00014,14.58603]
[1779367047000,35.57,77176.19,32.7,-0.18683,0.00014,14.58603]
[1779367047330,35.57,77176.19,32.7,-0.18683,0.00014,14.58603]
[1779367047091,35.57,77173.54,32.7,-0.18719,0.00014,14.60312]
[1779367052125,35.57,77169.42,32.7,-0.18772,0.00014,14.62501]
[1779367057161,35.57,77171.83,32.7,-0.18738,0.00014,14.60915]
[1779367057782,35.57,77171.83,32.7,-0.18738,0.00014,14.60915]
[1779367058280,35.57,77171.83,32.7,-0.18738,0.00014,14.60915]
[1779367058351,35.57,77171.83,32.7,-0.18738,0.00014,14.60915]
[1779367058413,35.57,77173.43,32.7,-0.18716,0.00014,14.59866]
[1779367060345,35.57,77185.78,32.7,-0.18544,0.00014,14.51773]
[1779367065777,35.57,77191.12,32.7,-0.1847,0.00014,14.4827]
[1779367066825,35.57,77192.04,32.7,-0.18457,0.00014,14.47667]
[1779367067165,35.57,77192.04,32.7,-0.18457,0.00014,14.47667]
[1779367067397,35.57,77192.04,32.7,-0.18457,0.00014,14.47667]
[1779367067437,35.57,77192.04,32.7,-0.18457,0.00014,14.47667]
[1779367067401,35.57,77208.7,32.7,-0.18228,0.00014,14.36747]
[1779367068516,35.57,77214.8,32.7,-0.18145,0.00014,14.32742]
[1779367071480,35.57,77222.15,32.7,-0.18045,0.00014,14.27928]
[1779367077077,35.57,77222.11,32.7,-0.18046,0.00014,14.27985]
[1779367082337,35.57,77223.84,32.7,-0.18023,0.00014,14.26877]
[1779367087135,35.57,77227.43,32.7,-0.17975,0.00014,14.24542]
[1779367087372,35.58,77228.47,32.7,-0.17962,0.00014,14.23955]
[1779367092407,35.57,77228.72,32.7,-0.17958,0.00014,14.23731]
[1779367096273,35.57,77230.51,32.7,-0.17933,0.00014,14.22525]
[1779367096691,35.57,77230.45,32.7,-0.17934,0.00014,14.22562]
[1779367098139,35.57,77230.5,32.7,-0.17933,0.00014,14.22526]
[1779367098561,35.57,77231.08,32.7,-0.17925,0.00014,14.22142]
[1779367098670,35.57,77231.08,32.7,-0.17925,0.00014,14.22142]
[1779367099557,35.57,77233.18,32.7,-0.17897,0.00014,14.2076]
[1779367099821,35.57,77233.18,32.7,-0.17897,0.00014,14.2076]
[1779367105501,35.57,77235.29,32.7,-0.17869,0.00014,14.19402]
[1779367108815,35.57,77235.31,32.7,-0.17868,0.00014,14.19393]
[1779367108980,35.57,77235.31,32.7,-0.17868,0.00014,14.19393]
[1779367109740,35.57,77236.07,32.7,-0.17858,0.00014,14.18895]
[1779367110823,35.57,77236.63,32.7,-0.17851,0.00014,14.1855]
[1779367110843,35.57,77236.63,32.7,-0.17851,0.00014,14.1855]
[1779367110990,35.57,77238.47,32.7,-0.17826,0.00013,14.1734]
[1779367115509,35.56,77242.4,32.7,-0.17756,0.00013,14.13633]
[1779367115976,35.56,77242.4,32.7,-0.17756,0.00013,14.13633]
[1779367116504,35.56,77242.66,32.7,-0.17753,0.00013,14.13448]
[1779367117001,35.56,77242.66,32.7,-0.17753,0.00013,14.13448]
[1779367123000,35.54,77247.68,32.7,-0.17676,0.00013,14.09693]
[1779367131205,35.54,77248.81,32.7,-0.17659,0.00013,14.08863]
[1779367136722,35.54,77249.11,32.7,-0.17654,0.00013,14.08593]
[1779367138649,35.54,77250.2,32.7,-0.17639,0.00013,14.07864]
[1779367138743,35.54,77250.2,32.7,-0.17639,0.00013,14.07864]
[1779367138830,35.54,77251.03,32.7,-0.17628,0.00013,14.07307]
[1779367140017,35.54,77251.03,32.7,-0.17628,0.00013,14.07307]
[1779367140908,35.54,77248.74,32.7,-0.17659,0.00013,14.08825]
[1779367141219,35.54,77248.74,32.7,-0.17659,0.00013,14.08825]
[1779367141680,35.54,77248.43,32.7,-0.17663,0.00013,14.09036]
[1779367141734,35.54,77248.43,32.7,-0.17663,0.00013,14.09036]
[1779367141778,35.54,77248.43,32.7,-0.17663,0.00013,14.09036]
[1779367141894,35.54,77248.43,32.7,-0.17663,0.00013,14.09036]
[1779367142502,35.54,77248.43,32.7,-0.17663,0.00013,14.09036]
[1779367142149,35.54,77240.37,32.7,-0.17771,0.00013,14.14353]
[1779367144084,35.54,77234.9,32.7,-0.17845,0.00014,14.17954]
[1779367145169,35.54,77236.55,32.7,-0.17823,0.00014,14.16863]
[1779367145546,35.54,77233.55,32.7,-0.17863,0.00014,14.18834]
[1779367149564,35.54,77233.39,32.7,-0.17865,0.00014,14.18911]
[1779367149659,35.54,77233.39,32.7,-0.17865,0.00014,14.18911]
[1779367150504,35.54,77233.39,32.7,-0.17865,0.00014,14.18911]
[1779367149836,35.54,77230.93,32.7,-0.17898,0.00014,14.2053]
[1779367150843,35.54,77229.93,32.7,-0.17912,0.00014,14.21198]
[1779367151991,35.54,77229.93,32.7,-0.17912,0.00014,14.21198]
[1779367152331,35.54,77230.45,32.7,-0.17905,0.00014,14.20848]
[1779367157369,35.54,77232.03,32.7,-0.17883,0.00014,14.19795]
[1779367161145,35.54,77230.83,32.7,-0.17899,0.00014,14.20576]
[1779367161157,35.54,77230.83,32.7,-0.17899,0.00014,14.20576]
[1779367161184,35.54,77230.63,32.7,-0.17902,0.00014,14.20701]
[1779367166955,35.54,77224.0,32.7,-0.17993,0.00014,14.25128]
[1779367171184,35.54,77223.54,32.7,-0.18,0.00014,14.2546]
[1779367171217,35.54,77223.54,32.7,-0.18,0.00014,14.2546]
[1779367171224,35.54,77223.54,32.7,-0.18,0.00014,14.2546]
[1779367176768,35.54,77220.12,32.7,-0.18043,0.00014,14.27265]
[1779367178366,35.54,77220.49,32.7,-0.18038,0.00014,14.2703]
[1779367178706,35.54,77217.9,32.7,-0.18074,0.00014,14.28746]
[1779367184075,35.54,77213.65,32.7,-0.18133,0.00014,14.31623]
[1779367189110,35.55,77212.42,32.7,-0.18152,0.00014,14.32504]
[1779367190682,35.55,77212.73,32.7,-0.18148,0.00014,14.32315]
[1779367195908,35.55,77215.95,32.7,-0.18105,0.00014,14.30281]
[1779367198072,35.55,77216.23,32.7,-0.18102,0.00014,14.3013]
[1779367201182,35.55,77217.68,32.7,-0.18083,0.00014,14.29198]
[1779367201619,35.55,77221.77,32.7,-0.18027,0.00014,14.26514]
[1779367204468,35.55,77218.69,32.7,-0.18069,0.00014,14.28546]
[1779367204567,35.55,77218.49,32.7,-0.18072,0.00014,14.28684]
[1779367207999,35.55,77218.37,32.7,-0.18073,0.00014,14.28742]
[1779367208250,35.55,77217.21,32.7,-0.18089,0.00014,14.29494]
[1779367213281,35.55,77217.94,32.7,-0.18079,0.00014,14.29022]
[1779367213598,35.55,77217.94,32.7,-0.18079,0.00014,14.29022]
[1779367219324,35.55,77218.41,32.7,-0.18073,0.00014,14.2872]
[1779367222345,35.55,77227.85,32.7,-0.17945,0.00014,14.2252]
[1779367227382,35.55,77229.21,32.7,-0.17927,0.00014,14.21674]
[1779367230733,35.55,77228.5,32.7,-0.17938,0.00014,14.22176]
[1779367231410,35.55,77228.08,32.7,-0.17939,0.00014,14.21966]
[1779367236445,35.55,77228.61,32.7,-0.17931,0.00014,14.21582]
[1779367242488,35.55,77228.46,32.7,-0.17933,0.00014,14.21648]
[1779367247560,35.55,77228.86,32.7,-0.17927,0.00014,14.21366]
[1779367249545,35.55,77224.27,32.7,-0.17989,0.00014,14.24372]
[1779367251284,35.55,77217.89,32.7,-0.18076,0.00014,14.28559]
[1779367251289,35.55,77217.89,32.7,-0.18076,0.00014,14.28559]
[1779367251551,35.55,77217.08,32.7,-0.18087,0.00014,14.2911]
[1779367255303,35.55,77215.54,32.7,-0.18109,0.00014,14.30174]
[1779367259530,35.55,77214.16,32.7,-0.18129,0.00014,14.31138]
[1779367259607,35.55,77215.09,32.7,-0.18117,0.00014,14.30541]
[1779367260734,35.55,77215.25,32.7,-0.18114,0.00014,14.30434]
[1779367261406,35.55,77215.25,32.7,-0.18114,0.00014,14.30434]
[1779367261621,35.55,77210.27,32.7,-0.18182,0.00014,14.33701]
[1779367262285,35.55,77210.27,32.7,-0.18182,0.00014,14.33701]
[1779367267846,35.56,77205.68,32.7,-0.18246,0.00014,14.3674]
[1779367269547,35.56,77206.26,32.7,-0.18238,0.00014,14.36364]
[1779367274882,35.56,77206.3,32.7,-0.18238,0.00014,14.36359]
[1779367274905,35.56,77206.3,32.7,-0.18238,0.00014,14.36359]
[1779367275719,35.56,77197.09,32.7,-0.18364,0.00014,14.42401]
[1779367276893,35.56,77197.09,32.7,-0.18364,0.00014,14.42401]
[1779367277258,35.56,77197.09,32.7,-0.18364,0.00014,14.42401]
[1779367278896,35.56,77198.05,32.7,-0.18351,0.00014,14.41762]
[1779367279244,35.56,77198.05,32.7,-0.18351,0.00014,14.41762]
[1779367279273,35.56,77198.05,32.7,-0.18351,0.00014,14.41762]
[1779367279302,35.56,77198.05,32.7,-0.18351,0.00014,14.41762]
[1779367279558,35.56,77198.05,32.7,-0.18351,0.00014,14.41762]
[1779367279630,35.56,77196.18,32.7,-0.18377,0.00014,14.42977]
[1779367284783,35.55,77191.0,32.7,-0.18447,0.00014,14.46334]
[1779367289470,35.55,77182.38,32.7,-0.18566,0.00014,14.51944]
[1779367290825,35.55,77173.88,32.7,-0.18683,0.00014,14.57467]
[1779367292546,35.55,77173.88,32.7,-0.18683,0.00014,14.57467]
[1779367293854,35.55,77178.28,32.7,-0.18617,0.00014,14.54053]
[1779367298889,35.55,77181.78,32.7,-0.18567,0.00014,14.51704]
[1779367304960,35.55,77176.7,32.7,-0.18636,0.00014,14.54932]
[1779367305166,35.55,77176.7,32.7,-0.18636,0.00014,14.54932]
[1779367305567,35.55,77176.7,32.7,-0.18636,0.00014,14.54932]
[1779367306212,35.55,77176.4,32.7,-0.18639,0.00014,14.55106]
[1779367306367,35.55,77176.4,32.7,-0.18639,0.00014,14.55106]
[1779367306452,35.55,77176.4,32.7,-0.18639,0.00014,14.55106]
[1779367306567,35.55,77176.4,32.7,-0.18639,0.00014,14.55106]
[1779367306580,35.55,77176.4,32.7,-0.18639,0.00014,14.55106]
[1779367306668,35.55,77159.2,32.7,-0.18879,0.00014,14.66322]
[1779367306955,35.55,77159.2,32.7,-0.18879,0.00014,14.66322]
[1779367307178,35.55,77159.2,32.7,-0.18879,0.00014,14.66322]
[1779367307195,35.55,77159.2,32.7,-0.18879,0.00014,14.66322]
[1779367307627,35.55,77159.2,32.7,-0.18879,0.00014,14.66322]
[1779367308871,35.55,77157.23,32.7,-0.18907,0.00014,14.67603]
[1779367309749,35.55,77156.28,32.7,-0.1892,0.00014,14.68222]
[1779367310271,35.55,77156.28,32.7,-0.1892,0.00014,14.68222]
[1779367311759,35.54,77156.04,32.7,-0.18923,0.00014,14.68373]
[1779367315193,35.54,77159.8,32.7,-0.18871,0.00014,14.6592]
[1779367315256,35.54,77159.8,32.7,-0.18871,0.00014,14.6592]
[1779367315333,35.54,77159.8,32.7,-0.18871,0.00014,14.6592]
[1779367316089,35.54,77160.17,32.7,-0.18865,0.00014,14.6568]
[1779367316135,35.54,77160.17,32.7,-0.18865,0.00014,14.6568]
[1779367316421,35.54,77160.17,32.7,-0.18865,0.00014,14.6568]
[1779367317206,35.54,77163.0,32.7,-0.18826,0.00014,14.63836]
[1779367317254,35.54,77163.0,32.7,-0.18826,0.00014,14.63836]
[1779367317406,35.54,77163.0,32.7,-0.18826,0.00014,14.63836]
[1779367317589,35.54,77163.0,32.7,-0.18826,0.00014,14.63836]
[1779367318885,35.55,77167.19,32.7,-0.18768,0.00014,14.61146]
[1779367319447,35.55,77167.19,32.7,-0.18768,0.00014,14.61146]
[1779367325068,35.55,77168.35,32.7,-0.18753,0.00014,14.60446]
[1779367326014,35.55,77168.35,32.7,-0.18753,0.00014,14.60446]
[1779367326029,35.55,77168.35,32.7,-0.18753,0.00014,14.60446]
[1779367326094,35.55,77168.35,32.7,-0.18753,0.00014,14.60446]
[1779367326137,35.55,77168.35,32.7,-0.18753,0.00014,14.60446]
[1779367326411,35.55,77168.35,32.7,-0.18753,0.00014,14.60446]
[1779367327093,35.55,77170.09,32.7,-0.1873,0.00014,14.59347]
[1779367327570,35.55,77170.09,32.7,-0.1873,0.00014,14.59347]
[1779367327670,35.55,77177.92,32.7,-0.18621,0.00014,14.54249]
[1779367328620,35.55,77177.92,32.7,-0.18621,0.00014,14.54249]
[1779367332375,35.55,77179.26,32.7,-0.18604,0.00014,14.53426]
[1779367332459,35.55,77179.26,32.7,-0.18604,0.00014,14.53426]
[1779367338630,35.55,77176.66,32.7,-0.18642,0.00014,14.55229]
[1779367344693,35.56,77178.08,32.7,-0.18624,0.00014,14.5439]
[1779367353267,35.56,77178.65,32.7,-0.18615,0.00014,14.53677]
[1779367358244,35.56,77178.34,32.7,-0.1862,0.00014,14.53941]
[1779367360779,35.57,77179.45,32.7,-0.18606,0.00014,14.53263]
[1779367361685,35.57,77179.45,32.7,-0.18606,0.00014,14.53263]
[1779367367736,35.57,77185.27,32.7,-0.18527,0.00014,14.49565]
[1779367368243,35.57,77186.1,32.7,-0.18516,0.00014,14.49043]
[1779367368747,35.57,77186.1,32.7,-0.18516,0.00014,14.49043]
[1779367369004,35.57,77182.69,32.7,-0.18564,0.00014,14.51293]
[1779367371702,35.57,77179.8,32.7,-0.18605,0.00014,14.53215]
[1779367379847,35.58,77179.72,32.7,-0.18608,0.00014,14.53394]
[1779367380814,35.58,77178.88,32.7,-0.1862,0.00014,14.53956]
[1779367381093,35.58,77178.88,32.7,-0.1862,0.00014,14.53956]
[1779367381813,35.58,77177.29,32.7,-0.18643,0.00014,14.55008]
[1779367382839,35.58,77177.17,32.7,-0.18645,0.00014,14.551]
[1779367383498,35.58,77177.17,32.7,-0.18645,0.00014,14.551]
[1779367384835,35.58,77177.89,32.7,-0.18635,0.00014,14.54653]
[1779367385290,35.58,77177.89,32.7,-0.18635,0.00014,14.54653]
[1779367387107,35.58,77175.9,32.7,-0.18663,0.00014,14.55977]
[1779367392540,35.58,77176.51,32.7,-0.18656,0.00014,14.55646]
[1779367397575,35.58,77179.61,32.7,-0.18614,0.00014,14.5368]
[1779367403530,35.58,77179.59,32.7,-0.18616,0.00014,14.5376]
[1779367403537,35.58,77179.59,32.7,-0.18616,0.00014,14.5376]
[1779367405592,35.59,77178.05,32.7,-0.18638,0.00014,14.54805]
[1779367410666,35.59,77177.74,32.7,-0.18644,0.00014,14.55074]
[1779367411619,35.59,77177.74,32.7,-0.18644,0.00014,14.55074]
[1779367413995,35.59,77177.54,32.7,-0.18643,0.00014,14.54742]
[1779367416066,35.59,77177.21,32.7,-0.18648,0.00014,14.5498]
[1779367421743,35.59,77176.64,32.7,-0.18657,0.00014,14.55416]
[1779367423548,35.59,77176.7,32.7,-0.18657,0.00014,14.55387]
[1779367423581,35.59,77176.7,32.7,-0.18657,0.00014,14.55387]
[1779367423636,35.59,77176.7,32.7,-0.18657,0.00014,14.55387]
[1779367423691,35.59,77176.7,32.7,-0.18657,0.00014,14.55387]
[1779367423757,35.59,77169.07,32.7,-0.18763,0.00014,14.60374]
[1779367426778,35.59,77161.08,32.7,-0.18875,0.00014,14.6558]
[1779367427098,35.59,77161.08,32.7,-0.18875,0.00014,14.6558]
[1779367429929,35.59,77160.33,32.7,-0.18885,0.00014,14.66062]
[1779367429961,35.59,77160.33,32.7,-0.18885,0.00014,14.66062]
[1779367430377,35.59,77160.33,32.7,-0.18885,0.00014,14.66062]
[1779367430530,35.59,77160.33,32.7,-0.18885,0.00014,14.66062]
[1779367430638,35.59,77160.33,32.7,-0.18885,0.00014,14.66062]
[1779367430645,35.59,77160.33,32.7,-0.18885,0.00014,14.66062]
[1779367430827,35.59,77153.57,32.7,-0.1898,0.00014,14.70459]
[1779367431596,35.59,77153.57,32.7,-0.1898,0.00014,14.70459]
[1779367431828,35.59,77150.29,32.7,-0.19026,0.00014,14.72598]
[1779367432582,35.59,77150.29,32.7,-0.19026,0.00014,14.72598]
[1779367432584,35.59,77150.29,32.7,-0.19026,0.00014,14.72598]
[1779367432832,35.59,77153.9,32.7,-0.18976,0.00014,14.70255]
[1779367433084,35.59,77153.9,32.7,-0.18976,0.00014,14.70255]
[1779367433339,35.59,77153.9,32.7,-0.18976,0.00014,14.70255]
[1779367433932,35.59,77153.9,32.7,-0.18976,0.00014,14.70255]
[1779367434024,35.59,77153.9,32.7,-0.18976,0.00014,14.70255]
[1779367437819,35.59,77154.57,32.7,-0.18967,0.00014,14.69844]
[1779367438823,35.59,77155.01,32.7,-0.18961,0.00014,14.69566]
[1779367440164,35.59,77161.38,32.7,-0.18872,0.00014,14.65441]
[1779367440943,35.59,77163.59,32.7,-0.18841,0.00014,14.64016]
[1779367446567,35.6,77166.83,32.7,-0.18797,0.00014,14.6194]
[1779367446943,35.6,77166.83,32.7,-0.18797,0.00014,14.61954]
[1779367447250,35.6,77166.83,32.7,-0.18797,0.00014,14.61954]
[1779367447941,35.6,77166.94,32.7,-0.18795,0.00014,14.61889]
[1779367454983,35.6,77170.71,32.7,-0.18744,0.00014,14.59504]
[1779367460020,35.6,77171.7,32.7,-0.18732,0.00014,14.58913]
[1779367464408,35.6,77172.27,32.7,-0.18724,0.00014,14.58575]
[1779367464436,35.6,77172.27,32.7,-0.18724,0.00014,14.58575]
[1779367470089,35.6,77176.17,32.7,-0.18672,0.00014,14.56125]
[1779367475448,35.61,77174.52,32.7,-0.18692,0.00014,14.56762]
[1779367475621,35.61,77174.52,32.7,-0.18692,0.00014,14.56762]
[1779367476076,35.61,77172.67,32.7,-0.18718,0.00014,14.57982]
[1779367481167,35.61,77173.3,32.7,-0.1871,0.00014,14.57639]
[1779367487209,35.61,77174.04,32.7,-0.18702,0.00014,14.57229]
[1779367491693,35.61,77169.97,32.7,-0.18759,0.00014,14.59915]
[1779367493797,35.61,77170.94,32.7,-0.18746,0.00014,14.593]
[1779367499293,35.61,77171.79,32.7,-0.18735,0.00014,14.5881]
[1779367499991,35.61,77171.79,32.7,-0.18735,0.00014,14.5881]
[1779367505234,35.62,77173.03,32.7,-0.18719,0.00014,14.5805]
[1779367509996,35.62,77173.76,32.7,-0.1871,0.00014,14.57623]
[1779367512024,35.62,77177.78,32.7,-0.18655,0.00014,14.55025]
[1779367512149,35.62,77177.78,32.7,-0.18655,0.00014,14.55025]
[1779367518444,35.62,77178.15,32.7,-0.18651,0.00014,14.54882]
[1779367523479,35.62,77178.2,32.7,-0.18652,0.00014,14.54919]
[1779367528036,35.63,77178.33,32.7,-0.18651,0.00014,14.54889]
[1779367529891,35.63,77178.37,32.7,-0.18651,0.00014,14.54876]
[1779367529920,35.63,77178.37,32.7,-0.18651,0.00014,14.54876]
[1779367532048,35.63,77183.27,32.7,-0.1858,0.00014,14.51228]
[1779367537744,35.63,77186.73,32.7,-0.18534,0.00014,14.49064]
[1779367539638,35.63,77188.93,32.7,-0.18504,0.00014,14.47669]
[1779367539896,35.63,77188.93,32.7,-0.18504,0.00014,14.47669]
[1779367540203,35.63,77188.47,32.7,-0.18511,0.00014,14.4799]
[1779367542849,35.63,77188.38,32.7,-0.18513,0.00014,14.48092]
[1779367542872,35.63,77188.38,32.7,-0.18513,0.00014,14.48092]
[1779367543622,35.64,77188.57,32.7,-0.18511,0.00014,14.48008]
[1779367543892,35.64,77188.57,32.7,-0.18511,0.00014,14.48008]
[1779367543939,35.64,77198.59,32.7,-0.18374,0.00014,14.41485]
[1779367543960,35.64,77198.59,32.7,-0.18374,0.00014,14.41485]
[1779367544074,35.64,77198.59,32.7,-0.18374,0.00014,14.41485]
[1779367544121,35.64,77198.59,32.7,-0.18374,0.00014,14.41485]
[1779367544666,35.64,77198.59,32.7,-0.18374,0.00014,14.41485]
[1779367544720,35.64,77210.14,32.7,-0.18215,0.00014,14.33931]
[1779367545865,35.64,77210.14,32.7,-0.18215,0.00014,14.33931]
[1779367546199,35.64,77211.25,32.7,-0.182,0.00014,14.33205]
[1779367546867,35.64,77211.25,32.7,-0.182,0.00014,14.33205]
[1779367547001,35.64,77210.81,32.7,-0.18206,0.00014,14.33502]
[1779367548483,35.64,77212.2,32.7,-0.18187,0.00014,14.32592]
[1779367548634,35.64,77212.2,32.7,-0.18187,0.00014,14.32592]
[1779367548790,35.64,77212.2,32.7,-0.18187,0.00014,14.32592]
[1779367548837,35.64,77212.2,32.7,-0.18187,0.00014,14.32592]
[1779367549931,35.64,77216.9,32.7,-0.18123,0.00014,14.29524]
[1779367555290,35.64,77219.67,32.7,-0.18087,0.00014,14.27765]
[1779367558483,35.64,77219.3,32.7,-0.18092,0.00014,14.28041]
[1779367558698,35.64,77219.3,32.7,-0.18092,0.00014,14.28041]
[1779367560162,35.64,77226.19,32.7,-0.17999,0.00014,14.23562]
[1779367562570,35.64,77231.99,32.7,-0.17922,0.00014,14.19798]
[1779367564632,35.64,77228.53,32.7,-0.17969,0.00014,14.22088]
[1779367564841,35.64,77226.73,32.7,-0.17994,0.00014,14.23308]
[1779367565638,35.64,77226.73,32.7,-0.17994,0.00014,14.23308]
[1779367565856,35.64,77226.73,32.7,-0.17994,0.00014,14.23308]
[1779367567251,35.64,77225.03,32.7,-0.18017,0.00014,14.24427]
[1779367572585,35.64,77226.71,32.7,-0.17995,0.00014,14.23338]
[1779367573475,35.64,77229.66,32.7,-0.17955,0.00014,14.21408]
[1779367578870,35.65,77233.73,32.7,-0.17901,0.00014,14.18795]
[1779367580884,35.65,77225.59,32.7,-0.18011,0.00014,14.24152]
[1779367582595,35.65,77225.52,32.7,-0.18012,0.00014,14.24201]
[1779367583157,35.65,77225.49,32.7,-0.18013,0.00014,14.24223]
[1779367588940,35.65,77226.61,32.7,-0.17998,0.00014,14.23507]
[1779367593955,35.65,77226.84,32.7,-0.17991,0.00014,14.22879]
[1779367599485,35.65,77226.36,32.7,-0.17998,0.00014,14.23215]
[1779367605860,35.65,77226.17,32.7,-0.18001,0.00014,14.23366]
[1779367611095,35.65,77226.87,32.7,-0.17992,0.00014,14.22946]
[1779367617007,35.65,77228.06,32.7,-0.17977,0.00014,14.22187]
[1779367619239,35.65,77223.57,32.7,-0.18038,0.00014,14.25145]
[1779367620977,35.65,77221.69,32.7,-0.18063,0.00014,14.26379]
[1779367621032,35.65,77219.89,32.7,-0.18088,0.00014,14.27557]
[1779367626200,35.65,77217.43,32.7,-0.18122,0.00014,14.29223]
[1779367627372,35.65,77217.43,32.7,-0.18122,0.00014,14.29223]
[1779367633250,35.66,77223.16,32.7,-0.18046,0.00014,14.25545]
[1779367638285,35.66,77219.24,32.7,-0.181,0.00014,14.28158]
[1779367643320,35.66,77220.33,32.7,-0.18086,0.00014,14.27489]
[1779367648355,35.66,77220.49,32.7,-0.18085,0.00014,14.2744]
[1779367653390,35.66,77219.41,32.7,-0.18097,0.00014,14.27703]
[1779367658427,35.66,77220.79,32.7,-0.18079,0.00014,14.2686]
[1779367659075,35.66,77220.79,32.7,-0.18079,0.00014,14.2686]
[1779367659740,35.66,77220.79,32.7,-0.18079,0.00014,14.2686]
[1779367665475,35.67,77224.35,32.7,-0.18033,0.00014,14.24633]
[1779367670510,35.67,77223.12,32.7,-0.18051,0.00014,14.25511]
[1779367671087,35.67,77223.12,32.7,-0.18051,0.00014,14.25511]
[1779367672310,35.67,77222.55,32.7,-0.18059,0.00014,14.25898]
[1779367677560,35.67,77224.23,32.7,-0.18038,0.00014,14.2488]
[1779367678765,35.67,77224.23,32.7,-0.18038,0.00014,14.2488]
[1779367684609,35.68,77224.08,32.7,-0.18042,0.00014,14.25079]
[1779367689644,35.68,77221.35,32.7,-0.1808,0.00014,14.2693]
[1779367690606,35.68,77221.35,32.7,-0.1808,0.00014,14.2693]
[1779367694201,35.68,77220.79,32.7,-0.18089,0.00014,14.27339]
[1779367699713,35.68,77220.21,32.7,-0.18098,0.00014,14.27774]
[1779367703374,35.68,77219.98,32.7,-0.18101,0.00014,14.27941]
[1779367703386,35.68,77219.98,32.7,-0.18101,0.00014,14.27941]
[1779367703781,35.68,77219.98,32.7,-0.18101,0.00014,14.27941]
[1779367704014,35.68,77226.87,32.7,-0.18008,0.00014,14.23442]
[1779367704301,35.68,77226.87,32.7,-0.18008,0.00014,14.23442]
[1779367704852,35.68,77236.17,32.7,-0.17882,0.00014,14.1735]
[1779367705792,35.68,77236.17,32.7,-0.17882,0.00014,14.1735]
[1779367705796,35.68,77236.17,32.7,-0.17882,0.00014,14.1735]
[1779367707762,35.68,77244.74,32.7,-0.17767,0.00013,14.11743]
[1779367711085,35.68,77244.89,32.7,-0.17765,0.00013,14.11678]
[1779367716485,35.69,77249.38,32.7,-0.17702,0.00013,14.08334]
[1779367716562,35.69,77249.38,32.7,-0.17702,0.00013,14.08334]
[1779367716833,35.69,77249.17,32.7,-0.17705,0.00013,14.08472]
[1779367721265,35.69,77249.52,32.7,-0.177,0.00013,14.08236]
[1779367725205,35.69,77247.78,32.7,-0.17724,0.00013,14.09373]
[1779367725896,35.68,77243.35,32.7,-0.17783,0.00013,14.12278]
[1779367730931,35.68,77251.17,32.7,-0.17678,0.00013,14.07138]
[1779367735967,35.69,77251.47,32.7,-0.17675,0.00013,14.06965]
[1779367741123,35.69,77249.23,32.7,-0.17705,0.00013,14.08451]
[1779367745478,35.69,77248.76,32.7,-0.17712,0.00013,14.0882]
[1779367745485,35.69,77248.76,32.7,-0.17712,0.00013,14.0882]
[1779367746037,35.69,77248.71,32.7,-0.17713,0.00013,14.08852]
[1779367749735,35.69,77246.28,32.7,-0.17746,0.00013,14.1044]
[1779367755100,35.69,77243.2,32.7,-0.17786,0.00013,14.12433]
[1779367757843,35.69,77243.16,32.7,-0.17787,0.00013,14.1245]
[1779367758121,35.69,77243.41,32.7,-0.17783,0.00013,14.12282]
[1779367763156,35.69,77246.34,32.7,-0.17744,0.00013,14.10365]
[1779367765170,35.69,77234.32,32.7,-0.17906,0.00014,14.18246]
[1779367766757,35.69,77230.38,32.7,-0.17959,0.00014,14.20815]
[1779367766986,35.69,77230.38,32.7,-0.17959,0.00014,14.20815]
[1779367767041,35.69,77230.38,32.7,-0.17959,0.00014,14.20815]
[1779367767141,35.69,77230.38,32.7,-0.17959,0.00014,14.2082]
[1779367771150,35.69,77230.64,32.7,-0.17957,0.00014,14.20693]
[1779367772929,35.69,77230.39,32.7,-0.17956,0.00014,14.20401]
[1779367773023,35.69,77230.49,32.7,-0.17955,0.00014,14.20357]
[1779367778695,35.69,77230.64,32.7,-0.17954,0.00014,14.20314]
[1779367780203,35.69,77228.84,32.7,-0.17979,0.00014,14.2151]
[1779367780461,35.69,77228.84,32.7,-0.17979,0.00014,14.2151]
[1779367780564,35.69,77225.66,32.7,-0.18022,0.00014,14.23598]
[1779367782809,35.69,77225.1,32.7,-0.1803,0.00014,14.23983]
[1779367788170,35.7,77223.84,32.7,-0.18049,0.00014,14.24888]
[1779367795024,35.7,77224.68,32.7,-0.1804,0.00014,14.24451]
[1779367800415,35.7,77230.1,32.7,-0.17969,0.00014,14.21032]
[1779367805451,35.71,77229.92,32.7,-0.17974,0.00014,14.21262]
[1779367810335,35.71,77229.6,32.7,-0.1798,0.00014,14.21562]
[1779367815523,35.71,77226.47,32.7,-0.18025,0.00014,14.23736]
[1779367818324,35.71,77226.02,32.7,-0.18032,0.00014,14.24071]
[1779367818498,35.71,77226.02,32.7,-0.18032,0.00014,14.24071]
[1779367819137,35.71,77226.02,32.7,-0.18032,0.00014,14.24071]
[1779367820059,35.72,77225.09,32.7,-0.18045,0.00014,14.24719]
[1779367820161,35.72,77225.09,32.7,-0.18045,0.00014,14.24719]
[1779367827147,35.72,77222.35,32.7,-0.18084,0.00014,14.26594]
[1779367829385,35.72,77222.64,32.7,-0.18081,0.00014,14.26466]
[1779367832062,35.72,77223.22,32.7,-0.18074,0.00014,14.26115]
[1779367837844,35.72,77230.1,32.7,-0.17978,0.00014,14.21215]
[1779367838697,35.72,77230.61,32.7,-0.17972,0.00014,14.20901]
[1779367844728,35.73,77231.71,32.7,-0.1796,0.00014,14.20327]
[1779367849866,35.73,77231.79,32.7,-0.1796,0.00014,14.20356]
[1779367849872,35.73,77231.79,32.7,-0.1796,0.00014,14.20356]
[1779367855941,35.73,77226.26,32.7,-0.18037,0.00014,14.24072]
[1779367861848,35.74,77226.62,32.7,-0.18035,0.00014,14.23943]
[1779367867143,35.74,77226.63,32.7,-0.18035,0.00014,14.23951]
[1779367867633,35.74,77226.54,32.7,-0.18037,0.00014,14.24084]
[1779367872926,35.74,77224.84,32.7,-0.18062,0.00014,14.25257]
[1779367878211,35.74,77224.86,32.7,-0.18063,0.00014,14.25294]
[1779367882599,35.75,77224.56,32.7,-0.18068,0.00014,14.25551]
[1779367888039,35.75,77222.55,32.7,-0.18097,0.00014,14.26933]
[1779367891887,35.75,77220.12,32.7,-0.18126,0.00014,14.28052]
[1779367897101,35.75,77215.77,32.7,-0.18186,0.00014,14.30924]
[1779367898466,35.75,77215.85,32.7,-0.18185,0.00014,14.30874]
[1779367904151,35.75,77215.08,32.7,-0.18195,0.00014,14.31382]
[1779367909186,35.75,77215.05,32.7,-0.18195,0.00014,14.31393]
[1779367914220,35.75,77214.9,32.7,-0.18197,0.00014,14.31478]
[1779367919256,35.75,77215.03,32.7,-0.18195,0.00014,14.31376]
[1779367923014,35.75,77214.92,32.7,-0.18196,0.00014,14.31435]
[1779367928319,35.75,77214.88,32.7,-0.18196,0.00014,14.31435]
[1779367932931,35.75,77214.72,32.7,-0.18198,0.00014,14.31522]
[1779367933206,35.75,77214.72,32.7,-0.18198,0.00014,14.31522]
[1779367933222,35.75,77214.72,32.7,-0.18198,0.00014,14.31522]
[1779367933589,35.75,77214.72,32.7,-0.18198,0.00014,14.31517]
[1779367933685,35.75,77214.72,32.7,-0.18198,0.00014,14.31517]
[1779367933892,35.75,77214.72,32.7,-0.18198,0.00014,14.31517]
[1779367934177,35.75,77214.72,32.7,-0.18198,0.00014,14.31517]
[1779367934203,35.75,77214.72,32.7,-0.18198,0.00014,14.31517]
[1779367934639,35.75,77208.66,32.7,-0.18281,0.00014,14.3546]
[1779367934813,35.75,77208.66,32.7,-0.18281,0.00014,14.3546]
[1779367937541,35.75,77204.12,32.7,-0.18342,0.00014,14.38382]
[1779367937742,35.75,77204.12,32.7,-0.18342,0.00014,14.38382]
[1779367938036,35.75,77204.12,32.7,-0.18342,0.00014,14.38382]
[1779367946521,35.74,77210.51,32.7,-0.18253,0.00014,14.34156]
[1779367948788,35.74,77212.52,32.7,-0.18226,0.00014,14.32834]
[1779367949966,35.74,77213.5,32.7,-0.18212,0.00014,14.32191]
[1779367950136,35.74,77213.5,32.7,-0.18212,0.00014,14.32191]
[1779367950171,35.74,77213.19,32.7,-0.18216,0.00014,14.3239]
[1779367954247,35.74,77214.72,32.7,-0.1819,0.00014,14.30865]
[1779367954347,35.74,77213.98,32.7,-0.182,0.00014,14.31321]
[1779367954916,35.74,77213.98,32.7,-0.182,0.00014,14.31321]
[1779367958817,35.74,77213.69,32.7,-0.18204,0.00014,14.31505]
[1779367959909,35.74,77211.11,32.7,-0.18239,0.00014,14.33187]
[1779367960847,35.74,77208.75,32.7,-0.18271,0.00014,14.34722]
[1779367961433,35.74,77207.56,32.7,-0.18287,0.00014,14.35493]
[1779367962444,35.74,77206.67,32.7,-0.18299,0.00014,14.36067]
[1779367967593,35.74,77204.25,32.7,-0.18332,0.00014,14.37598]
[1779367969032,35.74,77204.25,32.7,-0.18332,0.00014,14.37598]
[1779367974642,35.74,77205.32,32.7,-0.18316,0.00014,14.36847]
[1779367975440,35.74,77205.32,32.7,-0.18316,0.00014,14.36847]
[1779367981691,35.74,77203.06,32.7,-0.18346,0.00014,14.38274]
[1779367986913,35.73,77204.05,32.7,-0.18332,0.00014,14.37598]
[1779367988166,35.73,77204.84,32.7,-0.18321,0.00014,14.37077]
[1779367990318,35.73,77211.06,32.7,-0.18235,0.00014,14.33009]
[1779367990384,35.73,77211.06,32.7,-0.18235,0.00014,14.33009]
[1779367990423,35.73,77212.95,32.7,-0.1821,0.00014,14.31777]
[1779367991653,35.73,77215.33,32.7,-0.18177,0.00014,14.30223]
[1779367991661,35.73,77215.33,32.7,-0.18177,0.00014,14.30223]
[1779367991692,35.73,77215.33,32.7,-0.18177,0.00014,14.30223]
[1779367992124,35.73,77221.56,32.7,-0.18092,0.00014,14.26158]
[1779367992472,35.73,77221.56,32.7,-0.18092,0.00014,14.26158]
[1779367993248,35.73,77227.78,32.7,-0.18008,0.00014,14.22084]
[1779367998721,35.73,77222.7,32.7,-0.18075,0.00014,14.25303]
[1779368001660,35.73,77222.14,32.7,-0.18081,0.00014,14.25603]
[1779368001682,35.73,77222.14,32.7,-0.18081,0.00014,14.25603]
[1779368002103,35.73,77219.04,32.7,-0.18123,0.00014,14.27605]
[1779368007241,35.73,77217.48,32.7,-0.18144,0.00014,14.28605]
[1779368010744,35.73,77221.57,32.7,-0.18088,0.00014,14.25919]
[1779368015930,35.73,77225.9,32.7,-0.18024,0.00014,14.22594]
[1779368020966,35.73,77232.97,32.7,-0.17929,0.00014,14.17994]
[1779368025869,35.73,77233.15,32.7,-0.17927,0.00014,14.17902]
[1779368026001,35.73,77233.47,32.7,-0.17923,0.00014,14.17709]
[1779368031036,35.73,77234.23,32.7,-0.17913,0.00014,14.17222]
[1779368036071,35.73,77234.35,32.7,-0.17912,0.00014,14.17158]
[1779368041106,35.73,77237.42,32.7,-0.17871,0.00013,14.15168]
[1779368046141,35.73,77238.28,32.7,-0.1786,0.00013,14.14645]
[1779368051176,35.73,77235.33,32.7,-0.179,0.00014,14.16614]
[1779368056211,35.73,77235.76,32.7,-0.17895,0.00014,14.16364]
[1779368060781,35.74,77235.71,32.7,-0.17896,0.00014,14.16426]
[1779368061246,35.74,77235.43,32.7,-0.179,0.00014,14.16616]
[1779368066281,35.74,77235.69,32.7,-0.17898,0.00014,14.16496]
[1779368069765,35.74,77235.67,32.7,-0.17899,0.00014,14.1653]
[1779368070426,35.74,77235.67,32.7,-0.17899,0.00014,14.1653]
[1779368070401,35.74,77251.22,32.7,-0.1769,0.00013,14.0637]
[1779368070778,35.74,77251.22,32.7,-0.1769,0.00013,14.0637]
[1779368071139,35.74,77251.22,32.7,-0.1769,0.00013,14.0637]
[1779368071355,35.74,77262.17,32.7,-0.17539,0.00013,13.98701]
[1779368072042,35.74,77262.17,32.7,-0.17539,0.00013,13.98701]
[1779368072418,35.74,77262.17,32.7,-0.17539,0.00013,13.98701]
[1779368072734,35.74,77256.76,32.7,-0.17612,0.00013,14.02265]
[1779368073108,35.74,77256.76,32.7,-0.17612,0.00013,14.02265]
[1779368073435,35.74,77256.76,32.7,-0.17612,0.00013,14.02265]
[1779368077385,35.74,77258.29,32.7,-0.17592,0.00013,14.01296]
[1779368080536,35.74,77260.16,32.7,-0.17568,0.00013,14.00107]
[1779368086203,35.74,77258.12,32.7,-0.17596,0.00013,14.01491]
[1779368091463,35.74,77259.29,32.7,-0.17581,0.00013,14.0076]
[1779368092317,35.74,77259.29,32.7,-0.17581,0.00013,14.0076]
[1779368095174,35.74,77260.71,32.7,-0.17562,0.00013,13.99844]
[1779368095234,35.74,77260.71,32.7,-0.17562,0.00013,13.99844]
[1779368095999,35.74,77260.82,32.7,-0.17561,0.00013,13.99787]
[1779368101712,35.75,77261.59,32.7,-0.17551,0.00013,13.99319]
[1779368102409,35.75,77261.59,32.7,-0.17551,0.00013,13.99319]
[1779368106594,35.75,77263.62,32.7,-0.17525,0.00013,13.98024]
[1779368106613,35.75,77263.62,32.7,-0.17525,0.00013,13.98024]
[1779368106652,35.75,77263.62,32.7,-0.17525,0.00013,13.98024]
[1779368106698,35.75,77263.62,32.7,-0.17525,0.00013,13.98024]
[1779368106804,35.75,77263.62,32.7,-0.17525,0.00013,13.98024]
[1779368107030,35.75,77263.62,32.7,-0.17525,0.00013,13.98024]
[1779368107176,35.75,77263.62,32.7,-0.17525,0.00013,13.98024]
[1779368107473,35.75,77263.68,32.7,-0.17524,0.00013,13.97987]
[1779368107608,35.75,77263.68,32.7,-0.17524,0.00013,13.97987]
[1779368107668,35.75,77263.68,32.7,-0.17524,0.00013,13.97987]
[1779368108367,35.75,77263.68,32.7,-0.17524,0.00013,13.97987]
[1779368108400,35.75,77263.68,32.7,-0.17524,0.00013,13.97987]
[1779368108433,35.75,77282.86,32.7,-0.1727,0.00013,13.854]
[1779368111589,35.75,77287.54,32.7,-0.17209,0.00013,13.82364]
[1779368117523,35.75,77276.74,32.7,-0.17353,0.00013,13.89499]
[1779368118103,35.75,77277.33,32.7,-0.17345,0.00013,13.89115]
[1779368118390,35.75,77277.33,32.7,-0.17345,0.00013,13.89115]
[1779368118434,35.75,77277.02,32.7,-0.17349,0.00013,13.89322]
[1779368119199,35.75,77290.58,32.7,-0.1717,0.00013,13.8041]
[1779368119679,35.75,77290.58,32.7,-0.1717,0.00013,13.8041]
[1779368125499,35.75,77294.77,32.7,-0.17115,0.00013,13.77649]
[1779368130723,35.75,77292.68,32.7,-0.17142,0.00013,13.79029]
[1779368132329,35.75,77293.07,32.7,-0.17137,0.00013,13.78773]
[1779368132336,35.75,77291.86,32.7,-0.17149,0.00013,13.79067]
[1779368132892,35.75,77279.56,32.7,-0.17311,0.00013,13.87145]
[1779368137115,35.75,77277.44,32.7,-0.17339,0.00013,13.88529]
[1779368137214,35.75,77278.04,32.7,-0.17331,0.00013,13.88131]
[1779368138934,35.75,77278.83,32.7,-0.1732,0.00013,13.87599]
[1779368139036,35.75,77279.38,32.7,-0.17312,0.00013,13.87225]
[1779368144835,35.75,77280.9,32.7,-0.17291,0.00013,13.86175]
[1779368149870,35.74,77280.38,32.7,-0.17297,0.00013,13.86468]
[1779368155048,35.74,77278.38,32.7,-0.17323,0.00013,13.87736]
[1779368155311,35.74,77278.38,32.7,-0.17323,0.00013,13.87736]
[1779368155412,35.74,77278.38,32.7,-0.17323,0.00013,13.87736]
[1779368160868,35.74,77275.05,32.7,-0.17365,0.00013,13.89831]
[1779368160951,35.74,77275.05,32.7,-0.17365,0.00013,13.89831]
[1779368161227,35.74,77275.05,32.7,-0.17365,0.00013,13.89831]
[1779368161236,35.74,77275.05,32.7,-0.17365,0.00013,13.89831]
[1779368161423,35.74,77275.05,32.7,-0.17365,0.00013,13.89831]
[1779368161918,35.74,77270.97,32.7,-0.17419,0.00013,13.92489]
[1779368169004,35.74,77266.59,32.7,-0.17476,0.00013,13.9531]
[1779368170293,35.74,77266.59,32.7,-0.17476,0.00013,13.9531]
[1779368172480,35.74,77267.68,32.7,-0.17461,0.00013,13.94581]
[1779368172539,35.74,77266.2,32.7,-0.1748,0.00013,13.95537]
[1779368172732,35.74,77266.2,32.7,-0.1748,0.00013,13.95537]
[1779368173626,35.74,77264.47,32.7,-0.17503,0.00013,13.96672]
[1779368173799,35.74,77264.47,32.7,-0.17503,0.00013,13.96672]
[1779368173975,35.74,77264.47,32.7,-0.17503,0.00013,13.96672]
[1779368174775,35.74,77263.06,32.7,-0.17522,0.00013,13.97602]
[1779368176437,35.74,77260.53,32.7,-0.17556,0.00013,13.99265]
[1779368177062,35.74,77259.57,32.7,-0.17569,0.00013,13.99898]
[1779368179627,35.74,77258.58,32.7,-0.17582,0.00013,14.00549]
[1779368179641,35.74,77258.58,32.7,-0.17582,0.00013,14.00549]
[1779368179838,35.74,77258.58,32.7,-0.17582,0.00013,14.00549]
[1779368179914,35.74,77258.58,32.7,-0.17582,0.00013,14.00549]
[1779368180457,35.74,77258.58,32.7,-0.17582,0.00013,14.00549]
[1779368180549,35.74,77258.58,32.7,-0.17582,0.00013,14.00549]
[1779368180618,35.74,77252.51,32.7,-0.17663,0.00013,14.04525]
[1779368182035,35.74,77244.87,32.7,-0.17766,0.00013,14.09529]
[1779368187826,35.74,77244.89,32.7,-0.17765,0.00013,14.09461]
[1779368193177,35.73,77246.46,32.7,-0.17738,0.00013,14.07887]
[1779368195500,35.73,77246.55,32.7,-0.17737,0.00013,14.07823]
[1779368196713,35.73,77248.49,32.7,-0.1771,0.00013,14.06542]
[1779368197753,35.73,77249.61,32.7,-0.17695,0.00013,14.05805]
[1779368199090,35.73,77249.52,32.7,-0.17697,0.00013,14.05861]
[1779368199100,35.73,77249.52,32.7,-0.17697,0.00013,14.05861]
[1779368200196,35.73,77249.52,32.7,-0.17696,0.00013,14.05859]
[1779368200204,35.73,77249.52,32.7,-0.17696,0.00013,14.05859]
[1779368201693,35.73,77253.24,32.7,-0.17647,0.00013,14.03419]
[1779368205574,35.73,77254.76,32.7,-0.17626,0.00013,14.02428]
[1779368207778,35.73,77255.67,32.7,-0.17614,0.00013,14.01842]
[1779368208287,35.73,77255.72,32.7,-0.17614,0.00013,14.01813]
[1779368209561,35.73,77255.72,32.7,-0.17614,0.00013,14.01813]
[1779368209978,35.73,77254.72,32.7,-0.17627,0.00013,14.02448]
[1779368213607,35.73,77247.59,32.7,-0.17722,0.00013,14.0709]
[1779368214789,35.73,77249.02,32.7,-0.17702,0.00013,14.06121]
[1779368220381,35.73,77249.3,32.7,-0.17696,0.00013,14.05856]
[1779368220803,35.73,77249.3,32.7,-0.17696,0.00013,14.05856]
[1779368224268,35.73,77249.7,32.7,-0.1769,0.00013,14.05555]
[1779368224271,35.73,77249.7,32.7,-0.1769,0.00013,14.05555]
[1779368224597,35.73,77249.7,32.7,-0.1769,0.00013,14.05555]
[1779368224409,35.73,77249.78,32.7,-0.17689,0.00013,14.0549]
[1779368229444,35.73,77255.43,32.7,-0.17614,0.00013,14.01802]
[1779368229797,35.73,77255.43,32.7,-0.17614,0.00013,14.01802]
[1779368232094,35.73,77255.64,32.7,-0.17611,0.00013,14.01676]
[1779368239514,35.73,77255.25,32.7,-0.17617,0.00013,14.01985]
[1779368244549,35.73,77255.22,32.7,-0.17618,0.00013,14.02032]
[1779368245280,35.73,77255.22,32.7,-0.17618,0.00013,14.02032]
[1779368250591,35.73,77250.34,32.7,-0.17684,0.00013,14.05248]
[1779368251573,35.73,77250.34,32.7,-0.17684,0.00013,14.05248]
[1779368257551,35.73,77252.32,32.7,-0.17653,0.00013,14.03462]
[1779368261874,35.73,77251.59,32.7,-0.17663,0.00013,14.03961]
[1779368261992,35.73,77251.59,32.7,-0.17663,0.00013,14.03961]
[1779368262676,35.73,77229.15,32.7,-0.17966,0.00014,14.18659]
[1779368263680,35.73,77229.15,32.7,-0.17966,0.00014,14.18659]
[1779368263683,35.73,77219.84,32.7,-0.18092,0.00014,14.24731]
[1779368264176,35.73,77219.84,32.7,-0.18092,0.00014,14.24731]
[1779368264998,35.73,77220.81,32.7,-0.18079,0.00014,14.24094]
[1779368271274,35.73,77221.15,32.7,-0.18074,0.00014,14.23861]
[1779368276185,35.73,77229.0,32.7,-0.17967,0.00014,14.18736]
[1779368281809,35.73,77226.4,32.7,-0.18004,0.00014,14.20485]
[1779368286844,35.73,77225.46,32.7,-0.18017,0.00014,14.21125]
[1779368291878,35.74,77225.7,32.7,-0.18014,0.00014,14.20997]
[1779368294507,35.74,77226.06,32.7,-0.1801,0.00014,14.20768]
[1779368297243,35.74,77221.58,32.7,-0.18071,0.00014,14.23713]
[1779368297450,35.74,77221.58,32.7,-0.18071,0.00014,14.23713]
[1779368297457,35.74,77221.58,32.7,-0.18071,0.00014,14.23713]
[1779368297600,35.74,77221.58,32.7,-0.18071,0.00014,14.23713]
[1779368299036,35.74,77216.99,32.7,-0.18133,0.00014,14.26717]
[1779368299432,35.74,77216.99,32.7,-0.18133,0.00014,14.26717]
[1779368301803,35.74,77216.67,32.7,-0.18138,0.00014,14.26952]
[1779368302732,35.74,77216.67,32.7,-0.18138,0.00014,14.26952]
[1779368303964,35.74,77217.15,32.7,-0.18132,0.00014,14.2666]
[1779368309350,35.74,77216.9,32.7,-0.18136,0.00014,14.2682]
[1779368315194,35.74,77217.23,32.7,-0.18126,0.00014,14.26086]
[1779368321339,35.74,77217.58,32.7,-0.18122,0.00014,14.2587]
[1779368322908,35.74,77217.58,32.7,-0.18122,0.00014,14.25885]
[1779368329043,35.74,77217.58,32.7,-0.18121,0.00014,14.25858]
[1779368334177,35.74,77218.91,32.7,-0.18102,0.00014,14.24945]
[1779368339212,35.74,77217.4,32.7,-0.18122,0.00014,14.25905]
[1779368344247,35.73,77215.67,32.7,-0.18145,0.00014,14.27009]
[1779368349282,35.73,77219.1,32.7,-0.18098,0.00014,14.24737]
[1779368354318,35.73,77218.92,32.7,-0.181,0.00014,14.24839]
[1779368359353,35.73,77222.98,32.7,-0.18045,0.00014,14.22179]
[1779368364388,35.73,77221.38,32.7,-0.18067,0.00014,14.2323]
[1779368367441,35.73,77219.78,32.7,-0.18088,0.00014,14.24276]
[1779368368701,35.73,77219.27,32.7,-0.18095,0.00014,14.24608]
[1779368375466,35.73,77218.46,32.7,-0.18102,0.00014,14.2462]
[1779368380687,35.73,77219.18,32.7,-0.18092,0.00014,14.24143]
[1779368380827,35.73,77218.85,32.7,-0.18096,0.00014,14.24356]
[1779368382107,35.73,77212.06,32.7,-0.18189,0.00014,14.28792]
[1779368387550,35.73,77207.13,32.7,-0.18256,0.00014,14.32023]
[1779368392585,35.73,77208.63,32.7,-0.18236,0.00014,14.31058]
[1779368394010,35.73,77209.26,32.7,-0.18228,0.00014,14.3065]
[1779368394287,35.73,77209.26,32.7,-0.18228,0.00014,14.3065]
[1779368399636,35.73,77211.25,32.7,-0.182,0.00014,14.29319]
[1779368402657,35.73,77203.49,32.7,-0.18305,0.00014,14.34359]
[1779368403078,35.73,77203.49,32.7,-0.18305,0.00014,14.34359]
[1779368403140,35.73,77203.49,32.7,-0.18305,0.00014,14.34359]
[1779368403639,35.73,77203.49,32.7,-0.18305,0.00014,14.34359]
[1779368404104,35.73,77201.25,32.7,-0.18336,0.00014,14.35804]
[1779368406864,35.73,77201.89,32.7,-0.18327,0.00014,14.35382]
[1779368406867,35.73,77201.89,32.7,-0.18327,0.00014,14.35382]
[1779368406873,35.73,77201.89,32.7,-0.18327,0.00014,14.35382]
[1779368406881,35.73,77201.89,32.7,-0.18327,0.00014,14.35382]
[1779368408308,35.73,77197.45,32.7,-0.18388,0.00014,14.38274]
[1779368408323,35.73,77197.45,32.7,-0.18388,0.00014,14.38274]
[1779368408325,35.73,77197.45,32.7,-0.18388,0.00014,14.38274]
[1779368408369,35.73,77197.45,32.7,-0.18388,0.00014,14.38274]
[1779368408470,35.73,77197.45,32.7,-0.18388,0.00014,14.38274]
[1779368408775,35.73,77197.45,32.7,-0.18388,0.00014,14.38274]
[1779368408845,35.73,77190.88,32.7,-0.18479,0.00014,14.42555]
[1779368409470,35.73,77190.88,32.7,-0.18479,0.00014,14.42555]
[1779368409553,35.73,77190.88,32.7,-0.18479,0.00014,14.42555]
[1779368410426,35.73,77185.56,32.7,-0.18552,0.00014,14.46014]
[1779368411397,35.73,77184.8,32.7,-0.18563,0.00014,14.46517]
[1779368415803,35.73,77186.05,32.7,-0.18546,0.00014,14.45712]
[1779368415876,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416114,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416245,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416287,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416365,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416370,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416420,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416511,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416789,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416831,35.73,77185.91,32.7,-0.18548,0.00014,14.45804]
[1779368416814,35.73,77209.18,32.7,-0.18227,0.00014,14.30642]
[1779368417073,35.73,77209.18,32.7,-0.18227,0.00014,14.30642]
[1779368417216,35.73,77209.18,32.7,-0.18227,0.00014,14.30642]
[1779368417602,35.73,77209.18,32.7,-0.18227,0.00014,14.30642]
[1779368417777,35.73,77234.32,32.7,-0.17885,0.00014,14.14198]
[1779368419149,35.73,77231.93,32.7,-0.17917,0.00014,14.15758]
[1779368419184,35.73,77231.93,32.7,-0.17917,0.00014,14.15758]
[1779368419281,35.73,77231.93,32.7,-0.17917,0.00014,14.15758]
[1779368419625,35.73,77231.93,32.7,-0.17917,0.00014,14.15758]
[1779368419791,35.73,77230.59,32.7,-0.17936,0.00014,14.16652]
[1779368421183,35.73,77233.51,32.7,-0.17897,0.00014,14.14747]
[1779368421722,35.73,77233.51,32.7,-0.17897,0.00014,14.14747]
[1779368422197,35.73,77232.41,32.7,-0.17912,0.00014,14.15471]
[1779368422812,35.73,77232.74,32.7,-0.17907,0.00014,14.15263]
[1779368423123,35.73,77232.74,32.7,-0.17907,0.00014,14.15263]
[1779368424740,35.73,77233.37,32.7,-0.17898,0.00014,14.1484]
[1779368425046,35.73,77239.65,32.7,-0.17813,0.00013,14.10719]
[1779368425121,35.73,77239.65,32.7,-0.17813,0.00013,14.10719]
[1779368425210,35.73,77239.65,32.7,-0.17813,0.00013,14.10719]
[1779368425747,35.73,77239.65,32.7,-0.17813,0.00013,14.10719]
[1779368426034,35.73,77245.79,32.7,-0.17731,0.00013,14.06688]
[1779368426507,35.73,77245.79,32.7,-0.17731,0.00013,14.06688]
[1779368426964,35.73,77245.83,32.7,-0.1773,0.00013,14.06658]
[1779368427561,35.73,77245.83,32.7,-0.1773,0.00013,14.06658]
[1779368428045,35.73,77239.27,32.7,-0.17818,0.00013,14.10956]
[1779368428259,35.73,77239.27,32.7,-0.17818,0.00013,14.10956]
[1779368433631,35.73,77234.47,32.7,-0.17878,0.00014,14.13558]
[1779368438665,35.73,77231.3,32.7,-0.1792,0.00014,14.15602]
[1779368439134,35.73,77229.19,32.7,-0.17949,0.00014,14.16975]
[1779368442814,35.73,77222.8,32.7,-0.18035,0.00014,14.2112]
[1779368443724,35.73,77223.54,32.7,-0.18024,0.00014,14.20623]
[1779368443821,35.73,77223.7,32.7,-0.18022,0.00014,14.20505]
[1779368445506,35.73,77224.48,32.7,-0.18011,0.00014,14.19999]
[1779368445838,35.73,77224.48,32.7,-0.18011,0.00014,14.19999]
[1779368445842,35.73,77224.48,32.7,-0.18011,0.00014,14.19999]
[1779368445975,35.73,77226.03,32.7,-0.17991,0.00014,14.18998]
[1779368446924,35.73,77226.03,32.7,-0.17991,0.00014,14.18998]
[1779368447024,35.73,77225.57,32.7,-0.17997,0.00014,14.19308]
[1779368452873,35.73,77225.85,32.7,-0.17993,0.00014,14.19108]
[1779368458159,35.73,77232.4,32.7,-0.17904,0.00014,14.14807]
[1779368461084,35.73,77241.01,32.7,-0.17788,0.00013,14.09183]
[1779368462274,35.73,77241.01,32.7,-0.17788,0.00013,14.09183]
[1779368462294,35.73,77241.01,32.7,-0.17788,0.00013,14.09183]
[1779368462313,35.73,77241.01,32.7,-0.17788,0.00013,14.09183]
[1779368462342,35.73,77241.01,32.7,-0.17788,0.00013,14.09183]
[1779368462392,35.73,77241.01,32.7,-0.17788,0.00013,14.09183]
[1779368462802,35.73,77244.98,32.7,-0.17734,0.00013,14.06591]
[1779368463417,35.73,77244.98,32.7,-0.17734,0.00013,14.06591]
[1779368463506,35.73,77250.51,32.7,-0.1766,0.00013,14.02974]
[1779368468579,35.73,77249.73,32.7,-0.1767,0.00013,14.03458]
[1779368469597,35.73,77249.73,32.7,-0.1767,0.00013,14.03458]
[1779368469618,35.73,77249.76,32.7,-0.1767,0.00013,14.03432]
[1779368470691,35.73,77249.76,32.7,-0.1767,0.00013,14.03432]
[1779368471757,35.73,77249.99,32.7,-0.17667,0.00013,14.0329]
[1779368473123,35.73,77248.42,32.7,-0.17688,0.00013,14.04337]
[1779368473161,35.73,77248.42,32.7,-0.17688,0.00013,14.04337]
[1779368474769,35.73,77243.52,32.7,-0.17754,0.00013,14.07555]
[1779368475893,35.73,77242.1,32.7,-0.17773,0.00013,14.08489]
[1779368476299,35.73,77241.91,32.7,-0.17776,0.00013,14.08615]
[1779368477584,35.73,77240.72,32.7,-0.17792,0.00013,14.09396]
[1779368479845,35.73,77237.42,32.7,-0.17837,0.00013,14.11555]
[1779368480931,35.73,77237.44,32.7,-0.17836,0.00013,14.1154]
[1779368481309,35.73,77238.21,32.7,-0.17826,0.00013,14.11034]
[1779368482133,35.73,77239.3,32.7,-0.17811,0.00013,14.10319]
[1779368483296,35.73,77239.34,32.7,-0.17811,0.00013,14.10292]
[1779368483305,35.73,77239.34,32.7,-0.17811,0.00013,14.10292]
[1779368486849,35.73,77238.84,32.7,-0.17817,0.00013,14.10619]
[1779368489310,35.73,77239.62,32.7,-0.17807,0.00013,14.10108]
[1779368490638,35.73,77239.64,32.7,-0.17806,0.00013,14.10094]
[1779368491752,35.73,77239.66,32.7,-0.17806,0.00013,14.10081]
[1779368492280,35.73,77239.95,32.7,-0.17798,0.00013,14.09392]
[1779368492359,35.73,77239.95,32.7,-0.17798,0.00013,14.09392]
[1779368495375,35.73,77240.5,32.7,-0.1779,0.00013,14.09035]
[1779368495409,35.73,77240.5,32.7,-0.1779,0.00013,14.09035]
[1779368497559,35.73,77243.33,32.7,-0.17752,0.00013,14.07184]
[1779368501913,35.73,77242.39,32.7,-0.17765,0.00013,14.07812]
[1779368503388,35.73,77240.83,32.7,-0.17786,0.00013,14.08839]
[1779368503946,35.73,77240.83,32.7,-0.17786,0.00013,14.08839]
[1779368508635,35.73,77240.6,32.7,-0.1779,0.00013,14.08994]
[1779368509928,35.73,77240.99,32.7,-0.17784,0.00013,14.0874]
[1779368513709,35.73,77243.59,32.7,-0.1775,0.00013,14.07047]
[1779368518389,35.73,77242.62,32.7,-0.17763,0.00013,14.07697]
[1779368518772,35.73,77242.62,32.7,-0.17763,0.00013,14.07697]
[1779368518832,35.73,77242.62,32.7,-0.17763,0.00013,14.07697]
[1779368519574,35.73,77242.75,32.7,-0.17761,0.00013,14.07614]
[1779368519859,35.73,77242.75,32.7,-0.17761,0.00013,14.07614]
[1779368520578,35.73,77248.98,32.7,-0.17677,0.00013,14.03535]
[1779368526540,35.73,77252.0,32.7,-0.17638,0.00013,14.01618]
[1779368529691,35.73,77253.76,32.7,-0.17615,0.00013,14.00482]
[1779368529703,35.73,77253.76,32.7,-0.17615,0.00013,14.00482]
[1779368529733,35.73,77253.76,32.7,-0.17615,0.00013,14.00482]
[1779368529764,35.73,77253.76,32.7,-0.17615,0.00013,14.00482]
[1779368529953,35.73,77255.32,32.7,-0.17594,0.00013,13.9947]
[1779368535604,35.73,77259.1,32.7,-0.17544,0.00013,13.96984]
[1779368536851,35.73,77259.1,32.7,-0.17544,0.00013,13.96984]
[1779368542849,35.73,77263.98,32.7,-0.17479,0.00013,13.93789]
[1779368547871,35.73,77267.28,32.7,-0.17435,0.00013,13.91644]
[1779368549167,35.73,77262.86,32.7,-0.17494,0.00013,13.94551]
[1779368549777,35.73,77262.86,32.7,-0.17494,0.00013,13.94551]
[1779368555747,35.73,77266.54,32.7,-0.1744,0.00013,13.91615]
[1779368557293,35.73,77266.97,32.7,-0.17435,0.00013,13.91336]
[1779368559497,35.73,77266.82,32.7,-0.17437,0.00013,13.91438]
[1779368565361,35.73,77266.85,32.7,-0.17437,0.00013,13.91435]
[1779368566851,35.73,77266.54,32.7,-0.17441,0.00013,13.91646]
[1779368572931,35.73,77271.99,32.7,-0.17369,0.00013,13.88076]
[1779368572950,35.73,77271.99,32.7,-0.17369,0.00013,13.88076]
[1779368578909,35.73,77274.49,32.7,-0.17336,0.00013,13.86484]
[1779368583545,35.74,77267.96,32.7,-0.17424,0.00013,13.90806]
[1779368589867,35.74,77263.4,32.7,-0.17484,0.00013,13.93796]
[1779368590122,35.74,77261.65,32.7,-0.17508,0.00013,13.9494]
[1779368593548,35.73,77261.04,32.7,-0.17516,0.00013,13.95329]
[1779368595894,35.73,77262.85,32.7,-0.17491,0.00013,13.94132]
[1779368596128,35.73,77261.98,32.7,-0.17503,0.00013,13.947]
[1779368601212,35.73,77261.55,32.7,-0.17508,0.00013,13.94958]
[1779368605418,35.73,77262.8,32.7,-0.17491,0.00013,13.94125]
[1779368611628,35.73,77262.91,32.7,-0.17489,0.00013,13.94033]
[1779368612135,35.73,77264.34,32.7,-0.17466,0.00013,13.9259]
[1779368618050,35.73,77266.33,32.7,-0.17439,0.00013,13.91278]
[1779368618224,35.73,77267.42,32.7,-0.17424,0.00013,13.90562]
[1779368623485,35.73,77265.23,32.7,-0.17454,0.00013,13.92001]
[1779368624148,35.73,77263.08,32.7,-0.17482,0.00013,13.9341]
[1779368624570,35.73,77263.08,32.7,-0.17482,0.00013,13.9341]
[1779368624703,35.73,77263.08,32.7,-0.17482,0.00013,13.9341]
[1779368624871,35.73,77263.08,32.7,-0.17482,0.00013,13.9341]
[1779368624969,35.73,77261.2,32.7,-0.17507,0.00013,13.9464]
[1779368625327,35.73,77261.2,32.7,-0.17507,0.00013,13.9464]
[1779368625645,35.73,77261.2,32.7,-0.17507,0.00013,13.9464]
[1779368625686,35.73,77261.2,32.7,-0.17507,0.00013,13.9464]
[1779368626003,35.73,77246.02,32.7,-0.17711,0.00013,14.04604]
[1779368626156,35.73,77246.02,32.7,-0.17711,0.00013,14.04604]
[1779368630156,35.73,77241.6,32.7,-0.1777,0.00013,14.07479]
[1779368632294,35.73,77242.8,32.7,-0.17753,0.00013,14.06683]
[1779368634534,35.73,77242.74,32.7,-0.17754,0.00013,14.06714]
[1779368634634,35.73,77242.82,32.7,-0.17753,0.00013,14.06658]
[1779368636104,35.73,77242.82,32.7,-0.17753,0.00013,14.06658]
[1779368638656,35.73,77243.28,32.7,-0.17746,0.00013,14.06313]
[1779368638662,35.73,77243.28,32.7,-0.17746,0.00013,14.06313]
[1779368638676,35.73,77242.9,32.7,-0.17751,0.00013,14.06548]
[1779368640718,35.73,77243.07,32.7,-0.17748,0.00013,14.06434]
[1779368640747,35.73,77243.4,32.7,-0.17744,0.00013,14.06216]
[1779368642060,35.73,77243.4,32.7,-0.17744,0.00013,14.06216]
[1779368642971,35.73,77252.67,32.7,-0.17619,0.00013,14.00113]
[1779368648645,35.73,77259.32,32.7,-0.1753,0.00013,13.95738]
[1779368653867,35.73,77252.53,32.7,-0.1762,0.00013,14.00186]
[1779368653972,35.73,77252.53,32.7,-0.1762,0.00013,14.00186]
[1779368659250,35.73,77252.52,32.7,-0.1762,0.00013,14.00154]
[1779368659935,35.73,77252.52,32.7,-0.1762,0.00013,14.00154]
[1779368664672,35.73,77255.07,32.7,-0.17585,0.00013,13.98459]
[1779368667627,35.73,77259.15,32.7,-0.1753,0.00013,13.95777]
[1779368672958,35.73,77260.4,32.7,-0.17509,0.00013,13.94458]
[1779368679120,35.73,77260.92,32.7,-0.17503,0.00013,13.94128]
[1779368679635,35.73,77260.45,32.7,-0.17509,0.00013,13.94438]
[1779368679888,35.73,77260.45,32.7,-0.17509,0.00013,13.94438]
[1779368680420,35.73,77259.42,32.7,-0.17523,0.00013,13.95115]
[1779368682824,35.73,77251.18,32.7,-0.17633,0.00013,14.00518]
[1779368686101,35.73,77251.71,32.7,-0.17625,0.00013,14.00155]
[1779368688157,35.73,77251.71,32.7,-0.17625,0.00013,14.00147]
[1779368688331,35.73,77251.71,32.7,-0.17625,0.00013,14.00147]
[1779368688458,35.73,77251.71,32.7,-0.17625,0.00013,14.00147]
[1779368688724,35.73,77251.71,32.7,-0.17625,0.00013,14.00147]
[1779368689000,35.73,77255.54,32.7,-0.17574,0.00013,13.97627]
[1779368690814,35.73,77258.23,32.7,-0.17538,0.00013,13.95874]
[1779368692273,35.73,77260.61,32.7,-0.17507,0.00013,13.94341]
[1779368692709,35.73,77259.6,32.7,-0.17521,0.00013,13.9502]
[1779368697211,35.73,77260.25,32.7,-0.17512,0.00013,13.94585]
[1779368699563,35.73,77259.82,32.7,-0.17518,0.00013,13.94865]
[1779368704793,35.73,77260.7,32.7,-0.17506,0.00013,13.9428]
[1779368709827,35.73,77258.82,32.7,-0.17531,0.00013,13.95507]
[1779368714863,35.73,77260.16,32.7,-0.17513,0.00013,13.94621]
[1779368715716,35.73,77260.16,32.7,-0.17513,0.00013,13.94621]
[1779368718436,35.73,77259.11,32.7,-0.17527,0.00013,13.95306]
[1779368719822,35.73,77256.98,32.7,-0.17555,0.00013,13.96701]
[1779368725940,35.73,77255.72,32.7,-0.17571,0.00013,13.97493]
[1779368730975,35.72,77257.3,32.7,-0.1755,0.00013,13.96433]
[1779368732730,35.72,77253.88,32.7,-0.17591,0.00013,13.98172]
[1779368732989,35.72,77251.3,32.7,-0.17625,0.00013,13.99857]
[1779368738024,35.73,77250.27,32.7,-0.1764,0.00013,14.0057]
[1779368738490,35.73,77250.27,32.7,-0.1764,0.00013,14.0057]
[1779368738614,35.73,77250.27,32.7,-0.1764,0.00013,14.0057]
[1779368742616,35.73,77251.88,32.7,-0.17619,0.00013,13.99541]
[1779368743206,35.73,77251.88,32.7,-0.17619,0.00013,13.99541]
[1779368743679,35.73,77251.88,32.7,-0.17619,0.00013,13.99548]
[1779368745762,35.73,77251.95,32.7,-0.17618,0.00013,13.99517]
[1779368751117,35.73,77252.09,32.7,-0.17617,0.00013,13.9947]
[1779368756152,35.73,77251.7,32.7,-0.17623,0.00013,13.99761]
[1779368757516,35.73,77252.27,32.7,-0.17616,0.00013,13.99394]
[1779368757522,35.73,77252.27,32.7,-0.17616,0.00013,13.99394]
[1779368757598,35.73,77252.27,32.7,-0.17616,0.00013,13.99394]
[1779368757668,35.73,77252.27,32.7,-0.17616,0.00013,13.99394]
[1779368759359,35.73,77261.69,32.7,-0.1749,0.00013,13.93229]
[1779368760329,35.73,77260.98,32.7,-0.175,0.00013,13.93707]
[1779368761207,35.73,77260.98,32.7,-0.175,0.00013,13.93707]
[1779368761189,35.73,77260.89,32.7,-0.17501,0.00013,13.93781]
[1779368766223,35.73,77260.79,32.7,-0.17502,0.00013,13.93841]
[1779368771258,35.73,77262.4,32.7,-0.17481,0.00013,13.92782]
[1779368775769,35.73,77261.42,32.7,-0.17494,0.00013,13.93425]
[1779368780703,35.73,77262.81,32.7,-0.17475,0.00013,13.92511]
[1779368781532,35.73,77261.89,32.7,-0.17488,0.00013,13.93115]
[1779368781535,35.73,77261.89,32.7,-0.17488,0.00013,13.93115]
[1779368782636,35.73,77255.47,32.7,-0.17573,0.00013,13.97327]
[1779368782681,35.73,77255.47,32.7,-0.17573,0.00013,13.97327]
[1779368783007,35.73,77255.47,32.7,-0.17573,0.00013,13.97327]
[1779368783031,35.73,77255.47,32.7,-0.17573,0.00013,13.97327]
[1779368783234,35.73,77251.52,32.7,-0.17626,0.00013,13.99911]
[1779368784903,35.73,77242.78,32.7,-0.17744,0.00013,14.05647]
[1779368785707,35.73,77242.78,32.7,-0.17744,0.00013,14.05647]
[1779368785759,35.73,77242.78,32.7,-0.17744,0.00013,14.05647]
[1779368787093,35.73,77244.51,32.7,-0.1772,0.00013,14.04512]
[1779368787229,35.73,77244.51,32.7,-0.1772,0.00013,14.04512]
[1779368789691,35.73,77239.34,32.7,-0.1779,0.00013,14.07895]
[1779368792182,35.73,77237.72,32.7,-0.17812,0.00013,14.08949]
[1779368792397,35.73,77237.92,32.7,-0.17804,0.00013,14.08313]
[1779368792406,35.73,77237.91,32.7,-0.17804,0.00013,14.08316]
[1779368793669,35.73,77237.91,32.7,-0.17804,0.00013,14.08316]
[1779368794275,35.73,77238.73,32.7,-0.17793,0.00013,14.07778]
[1779368797805,35.73,77240.22,32.7,-0.17773,0.00013,14.06804]
[1779368798247,35.73,77240.22,32.7,-0.17773,0.00013,14.06804]
[1779368799647,35.73,77232.91,32.7,-0.17872,0.00014,14.11594]
[1779368805497,35.73,77232.93,32.7,-0.17871,0.00014,14.11552]
[1779368811029,35.73,77231.6,32.7,-0.17889,0.00014,14.12411]
[1779368816914,35.73,77238.86,32.7,-0.17791,0.00013,14.07644]
[1779368819273,35.73,77239.47,32.7,-0.17782,0.00013,14.07252]
[1779368819476,35.73,77239.39,32.7,-0.17784,0.00013,14.07308]
[1779368819523,35.73,77239.39,32.7,-0.17784,0.00013,14.07308]
[1779368819532,35.73,77239.39,32.7,-0.17784,0.00013,14.07308]
[1779368819733,35.73,77239.39,32.7,-0.17784,0.00013,14.07308]
[1779368819754,35.73,77239.39,32.7,-0.17784,0.00013,14.07308]
[1779368819759,35.73,77239.39,32.7,-0.17784,0.00013,14.07308]
[1779368820129,35.73,77239.39,32.7,-0.17784,0.00013,14.07308]
[1779368820156,35.73,77247.1,32.7,-0.1768,0.00013,14.02261]
[1779368821904,35.73,77261.24,32.7,-0.17491,0.00013,13.92989]
[1779368824377,35.73,77261.91,32.7,-0.17482,0.00013,13.92554]
[1779368830676,35.73,77270.58,32.7,-0.17367,0.00013,13.86914]
[1779368833204,35.73,77271.53,32.7,-0.17355,0.00013,13.86298]
[1779368836759,35.73,77274.0,32.7,-0.17323,0.00013,13.8471]
[1779368842760,35.73,77278.12,32.7,-0.1727,0.00013,13.82075]
[1779368847780,35.74,77274.9,32.7,-0.17313,0.00013,13.84234]
[1779368852829,35.74,77275.03,32.7,-0.17308,0.00013,13.83679]
[1779368857832,35.74,77274.79,32.7,-0.17311,0.00013,13.83864]
[1779368862899,35.74,77273.58,32.7,-0.17328,0.00013,13.84693]
[1779368867935,35.74,77273.82,32.7,-0.17325,0.00013,13.84563]
[1779368872970,35.74,77275.82,32.7,-0.17299,0.00013,13.8328]
[1779368878005,35.74,77276.02,32.7,-0.17297,0.00013,13.83182]
[1779368883039,35.74,77274.24,32.7,-0.17322,0.00013,13.84385]
[1779368888075,35.74,77274.56,32.7,-0.17318,0.00013,13.84201]
[1779368893109,35.74,77274.72,32.7,-0.17316,0.00013,13.84123]
[1779368897138,35.74,77282.76,32.7,-0.17211,0.00013,13.78877]
[1779368898084,35.74,77282.76,32.7,-0.17211,0.00013,13.78877]
[1779368898114,35.74,77282.76,32.7,-0.17211,0.00013,13.78877]
[1779368898216,35.74,77276.83,32.7,-0.17289,0.00013,13.82785]
[1779368898376,35.74,77276.83,32.7,-0.17289,0.00013,13.82785]
[1779368899760,35.74,77276.06,32.7,-0.17299,0.00013,13.83278]
[1779368900718,35.74,77277.25,32.7,-0.17283,0.00013,13.82483]
[1779368901032,35.74,77277.25,32.7,-0.17283,0.00013,13.82483]
[1779368901617,35.74,77280.12,32.7,-0.17245,0.00013,13.80585]
[1779368901916,35.74,77280.12,32.7,-0.17245,0.00013,13.80585]
[1779368905353,35.74,77282.99,32.7,-0.17207,0.00013,13.78669]
[1779368907780,35.74,77283.99,32.7,-0.17193,0.00013,13.77987]
[1779368907785,35.74,77283.99,32.7,-0.17193,0.00013,13.77987]
[1779368913250,35.74,77285.71,32.7,-0.17165,0.00013,13.76314]
[1779368914189,35.74,77285.71,32.7,-0.17165,0.00013,13.76314]
[1779368914252,35.74,77285.71,32.7,-0.17165,0.00013,13.76314]
[1779368914268,35.74,77285.71,32.7,-0.17165,0.00013,13.76314]
[1779368914315,35.74,77285.71,32.7,-0.17165,0.00013,13.76314]
[1779368914372,35.74,77276.55,32.7,-0.17286,0.00013,13.82327]
[1779368916273,35.74,77262.08,32.7,-0.17478,0.00013,13.91808]
[1779368921313,35.74,77263.41,32.7,-0.17458,0.00013,13.90824]
[1779368926389,35.73,77260.39,32.7,-0.17496,0.00013,13.92716]
[1779368931383,35.73,77273.1,32.7,-0.17324,0.00013,13.84228]
[1779368933868,35.73,77275.86,32.7,-0.17287,0.00013,13.82374]
[1779368934794,35.73,77275.85,32.7,-0.17287,0.00013,13.8237]
[1779368942403,35.73,77273.6,32.7,-0.17315,0.00013,13.83779]
[1779368949508,35.72,77271.28,32.7,-0.17344,0.00013,13.85182]
[1779368954544,35.72,77273.23,32.7,-0.17317,0.00013,13.83839]
[1779368959628,35.72,77272.99,32.7,-0.17319,0.00013,13.83947]
[1779368966628,35.72,77274.23,32.7,-0.17301,0.00013,13.8304]
[1779368972245,35.71,77274.33,32.7,-0.17298,0.00013,13.8292]
[1779368976464,35.71,77263.98,32.7,-0.1743,0.00013,13.89163]
[1779368978650,35.71,77268.58,32.7,-0.17368,0.00013,13.86103]
[1779368983173,35.71,77272.64,32.7,-0.17313,0.00013,13.83381]
[1779368988791,35.71,77271.82,32.7,-0.17322,0.00013,13.83831]
[1779368993825,35.71,77272.34,32.7,-0.17314,0.00013,13.83423]
[1779368998861,35.7,77271.92,32.7,-0.17318,0.00013,13.83633]
[1779369003886,35.7,77269.83,32.7,-0.17345,0.00013,13.84951]
[1779369004418,35.7,77269.83,32.7,-0.17345,0.00013,13.84951]
[1779369004125,35.7,77260.23,32.7,-0.17473,0.00013,13.91244]
[1779369007349,35.7,77257.46,32.7,-0.17509,0.00013,13.9303]
[1779369008030,35.7,77257.27,32.7,-0.17511,0.00013,13.93145]
[1779369010259,35.7,77255.66,32.7,-0.17532,0.00013,13.94171]
[1779369016183,35.7,77263.7,32.7,-0.17422,0.00013,13.88768]
[1779369022031,35.69,77258.81,32.7,-0.17484,0.00013,13.91811]
[1779369027065,35.69,77265.49,32.7,-0.17393,0.00013,13.87306]
[1779369032101,35.68,77267.69,32.7,-0.17358,0.00013,13.85281]
[1779369037137,35.68,77267.86,32.7,-0.17354,0.00013,13.85097]
[1779369042173,35.68,77268.13,32.7,-0.17349,0.00013,13.84849]
[1779369047208,35.68,77266.65,32.7,-0.17367,0.00013,13.85747]
[1779369052243,35.68,77267.7,32.7,-0.17352,0.00013,13.84987]
[1779369057278,35.67,77266.57,32.7,-0.17365,0.00013,13.85659]
[1779369062313,35.67,77262.47,32.7,-0.17419,0.00013,13.88285]
[1779369067348,35.67,77261.89,32.7,-0.17424,0.00013,13.88571]
[1779369072383,35.67,77269.54,32.7,-0.17321,0.00013,13.83463]
[1779369077418,35.67,77271.16,32.7,-0.17298,0.00013,13.82339]
[1779369082453,35.66,77269.86,32.7,-0.17315,0.00013,13.83141]
[1779369087516,35.66,77268.61,32.7,-0.1733,0.00013,13.83919]
[1779369087488,35.66,77257.94,32.7,-0.17472,0.00013,13.90929]
[1779369087562,35.66,77257.94,32.7,-0.17472,0.00013,13.90929]
[1779369088192,35.66,77257.94,32.7,-0.17472,0.00013,13.90929]
[1779369088548,35.66,77257.94,32.7,-0.17472,0.00013,13.90929]
[1779369088495,35.66,77252.37,32.7,-0.17547,0.00013,13.94578]
[1779369089526,35.66,77252.37,32.7,-0.17547,0.00013,13.94578]
[1779369089868,35.66,77253.42,32.7,-0.17533,0.00013,13.93894]
[1779369094518,35.66,77253.11,32.7,-0.17533,0.00013,13.93605]
[1779369095933,35.66,77254.39,32.7,-0.17516,0.00013,13.92769]
[1779369096536,35.66,77254.39,32.7,-0.17516,0.00013,13.92769]
[1779369097927,35.66,77247.16,32.7,-0.17613,0.00013,13.97526]
[1779369100684,35.66,77245.29,32.7,-0.17638,0.00013,13.98771]
[1779369101333,35.66,77245.29,32.7,-0.17638,0.00013,13.98771]
[1779369101335,35.66,77245.29,32.7,-0.17638,0.00013,13.98771]
[1779369101409,35.66,77245.29,32.7,-0.17638,0.00013,13.98771]
[1779369101673,35.66,77245.69,32.7,-0.17633,0.00013,13.98512]
[1779369101966,35.66,77245.69,32.7,-0.17633,0.00013,13.98512]
[1779369104148,35.66,77241.58,32.7,-0.17688,0.00013,14.01216]
[1779369104232,35.66,77241.58,32.7,-0.17688,0.00013,14.01216]
[1779369104238,35.66,77241.58,32.7,-0.17688,0.00013,14.01216]
[1779369104273,35.66,77241.58,32.7,-0.17688,0.00013,14.01216]
[1779369104609,35.66,77240.76,32.7,-0.17699,0.00013,14.01755]
[1779369105282,35.66,77240.76,32.7,-0.17699,0.00013,14.01755]
[1779369105426,35.66,77240.76,32.7,-0.17699,0.00013,14.01755]
[1779369105502,35.66,77245.66,32.7,-0.17633,0.00013,13.98537]
[1779369108057,35.66,77255.1,32.7,-0.17506,0.00013,13.92314]
[1779369113166,35.66,77252.96,32.7,-0.17534,0.00013,13.93692]
[1779369118705,35.66,77253.7,32.7,-0.17523,0.00013,13.93144]
[1779369121299,35.66,77254.02,32.7,-0.17519,0.00013,13.92926]
[1779369127432,35.66,77256.16,32.7,-0.17488,0.00013,13.91417]
[1779369128436,35.66,77256.16,32.7,-0.17488,0.00013,13.91398]
[1779369128488,35.66,77256.16,32.7,-0.17488,0.00013,13.91398]
[1779369128547,35.66,77256.16,32.7,-0.17488,0.00013,13.91398]
[1779369128538,35.66,77253.95,32.7,-0.17517,0.00013,13.92833]
[1779369128786,35.66,77253.95,32.7,-0.17517,0.00013,13.92833]
[1779369129591,35.66,77253.95,32.7,-0.17517,0.00013,13.92833]
[1779369129832,35.65,77248.45,32.7,-0.17591,0.00013,13.96437]
[1779369129894,35.65,77248.45,32.7,-0.17591,0.00013,13.96437]
[1779369130361,35.65,77248.45,32.7,-0.17591,0.00013,13.96437]
[1779369130819,35.66,77246.89,32.7,-0.17612,0.00013,13.97472]
[1779369131581,35.66,77246.89,32.7,-0.17612,0.00013,13.97472]
[1779369131925,35.66,77247.31,32.7,-0.17606,0.00013,13.97203]
[1779369132455,35.66,77247.31,32.7,-0.17606,0.00013,13.97203]
[1779369133152,35.66,77246.88,32.7,-0.17612,0.00013,13.97494]
[1779369135620,35.66,77246.73,32.7,-0.17614,0.00013,13.97608]
[1779369140459,35.66,77247.49,32.7,-0.17605,0.00013,13.97141]
[1779369145308,35.66,77243.61,32.7,-0.17658,0.00013,13.99743]
[1779369145518,35.66,77243.61,32.7,-0.17658,0.00013,13.99743]
[1779369146445,35.66,77239.19,32.7,-0.17718,0.00013,14.02651]
[1779369147572,35.66,77239.15,32.7,-0.17718,0.00013,14.02679]
[1779369147835,35.66,77238.93,32.7,-0.17721,0.00013,14.02825]
[1779369147945,35.66,77238.93,32.7,-0.17721,0.00013,14.02825]
[1779369148257,35.66,77227.9,32.7,-0.17871,0.00014,14.10066]
[1779369150389,35.66,77226.08,32.7,-0.17895,0.00014,14.11252]
[1779369151639,35.66,77223.47,32.7,-0.1793,0.00014,14.12943]
[1779369151825,35.66,77223.47,32.7,-0.1793,0.00014,14.12943]
[1779369151847,35.66,77223.47,32.7,-0.1793,0.00014,14.12943]
[1779369152116,35.66,77223.47,32.7,-0.1793,0.00014,14.12943]
[1779369153582,35.66,77221.22,32.7,-0.17956,0.00014,14.13906]
[1779369153905,35.66,77220.0,32.7,-0.17972,0.00014,14.14692]
[1779369155964,35.66,77223.39,32.7,-0.17926,0.00014,14.12444]
[1779369156626,35.66,77223.39,32.7,-0.17926,0.00014,14.12444]
[1779369160362,35.66,77222.15,32.7,-0.17942,0.00014,14.13208]
[1779369166047,35.65,77221.81,32.7,-0.17945,0.00014,14.13344]
[1779369171082,35.65,77221.8,32.7,-0.17943,0.00014,14.13288]
[1779369176117,35.65,77226.26,32.7,-0.17882,0.00014,14.10305]
[1779369180473,35.65,77226.21,32.7,-0.17882,0.00014,14.10322]
[1779369180491,35.65,77226.21,32.7,-0.17882,0.00014,14.10322]
[1779369181789,35.65,77230.9,32.7,-0.17818,0.00014,14.07221]
[1779369182138,35.65,77230.9,32.7,-0.17818,0.00014,14.07221]
[1779369182380,35.65,77230.9,32.7,-0.17818,0.00014,14.07221]
[1779369182701,35.65,77232.66,32.7,-0.17794,0.00014,14.06063]
[1779369183263,35.65,77232.66,32.7,-0.17794,0.00014,14.06063]
[1779369183344,35.65,77238.14,32.7,-0.1772,0.00014,14.02464]
[1779369188358,35.65,77244.32,32.7,-0.17636,0.00013,13.9838]
[1779369192311,35.65,77242.86,32.7,-0.17656,0.00013,13.99326]
[1779369192317,35.65,77242.86,32.7,-0.17656,0.00013,13.99326]
[1779369192413,35.65,77242.51,32.7,-0.1766,0.00013,13.9955]
[1779369192939,35.65,77242.51,32.7,-0.1766,0.00013,13.9955]
[1779369192948,35.65,77242.51,32.7,-0.1766,0.00013,13.9955]
[1779369197925,35.65,77239.83,32.7,-0.17697,0.00013,14.01346]
[1779369198295,35.65,77239.83,32.7,-0.17697,0.00013,14.01346]
[1779369198962,35.65,77234.31,32.7,-0.17772,0.00014,14.04979]
[1779369199735,35.65,77230.79,32.7,-0.17819,0.00014,14.07292]
[1779369205321,35.65,77227.29,32.7,-0.17867,0.00014,14.09582]
[1779369205894,35.65,77227.29,32.7,-0.17867,0.00014,14.09582]
[1779369206097,35.65,77227.29,32.7,-0.17867,0.00014,14.09582]
[1779369211363,35.65,77228.4,32.7,-0.17847,0.00014,14.0834]
[1779369212158,35.65,77228.4,32.7,-0.17847,0.00014,14.0834]
[1779369215026,35.65,77228.05,32.7,-0.17852,0.00014,14.08566]
[1779369215685,35.65,77228.05,32.7,-0.17852,0.00014,14.08566]
[1779369216369,35.65,77228.04,32.7,-0.17852,0.00014,14.08569]
[1779369216620,35.65,77228.04,32.7,-0.17852,0.00014,14.08569]
[1779369219452,35.65,77228.18,32.7,-0.1785,0.00014,14.08473]
[1779369222349,35.65,77227.85,32.7,-0.17854,0.00014,14.08679]
[1779369224679,35.65,77224.85,32.7,-0.17894,0.00014,14.10642]
[1779369231382,35.64,77222.86,32.7,-0.17921,0.00014,14.11899]
[1779369231468,35.64,77222.86,32.7,-0.17921,0.00014,14.11899]
[1779369233132,35.64,77222.15,32.7,-0.1793,0.00014,14.12349]
[1779369234642,35.64,77221.32,32.7,-0.17941,0.00014,14.12885]
[1779369237215,35.64,77218.4,32.7,-0.1798,0.00014,14.14771]
[1779369242438,35.64,77220.48,32.7,-0.17951,0.00014,14.13348]
[1779369242769,35.64,77221.3,32.7,-0.17939,0.00014,14.12799]
[1779369243389,35.64,77221.3,32.7,-0.17939,0.00014,14.12799]
[1779369243525,35.64,77221.3,32.7,-0.17939,0.00014,14.12799]
[1779369243671,35.64,77221.3,32.7,-0.17939,0.00014,14.12799]
[1779369243731,35.64,77221.3,32.7,-0.17939,0.00014,14.12799]
[1779369245426,35.64,77213.24,32.7,-0.18049,0.00014,14.18065]
[1779369246467,35.64,77211.76,32.7,-0.18069,0.00014,14.19022]
[1779369251533,35.64,77211.88,32.7,-0.18066,0.00014,14.18863]
[1779369256363,35.64,77212.97,32.7,-0.18049,0.00014,14.18086]
[1779369256676,35.64,77212.97,32.7,-0.18049,0.00014,14.18086]
[1779369256701,35.64,77212.97,32.7,-0.18049,0.00014,14.18086]
[1779369258773,35.63,77204.93,32.7,-0.18158,0.00014,14.23295]
[1779369258832,35.63,77204.93,32.7,-0.18158,0.00014,14.23295]
[1779369259134,35.63,77204.93,32.7,-0.18158,0.00014,14.23295]
[1779369259698,35.63,77205.0,32.7,-0.18157,0.00014,14.2323]
[1779369264734,35.63,77206.26,32.7,-0.18139,0.00014,14.22391]
[1779369267000,35.63,77206.85,32.7,-0.18131,0.00014,14.22003]
[1779369267101,35.63,77206.84,32.7,-0.18131,0.00014,14.22008]
[1779369273289,35.63,77202.32,32.7,-0.18189,0.00014,14.24474]
[1779369276228,35.63,77202.12,32.7,-0.18192,0.00014,14.24599]
[1779369276963,35.63,77202.11,32.7,-0.18192,0.00014,14.24603]
[1779369277109,35.63,77202.11,32.7,-0.18192,0.00014,14.24603]
[1779369277375,35.63,77202.11,32.7,-0.18192,0.00014,14.24603]
[1779369277964,35.63,77202.37,32.7,-0.18188,0.00014,14.24431]
[1779369278274,35.63,77202.37,32.7,-0.18188,0.00014,14.24431]
[1779369278609,35.63,77191.59,32.7,-0.18337,0.00014,14.31498]
[1779369279916,35.63,77199.08,32.7,-0.18234,0.00014,14.26602]
[1779369281800,35.63,77197.22,32.7,-0.1826,0.00014,14.27842]
[1779369286105,35.63,77195.31,32.7,-0.18287,0.00014,14.2912]
[1779369291926,35.64,77190.97,32.7,-0.18347,0.00014,14.31985]
[1779369296961,35.64,77191.05,32.7,-0.18346,0.00014,14.31943]
[1779369302001,35.64,77185.68,32.7,-0.18421,0.00014,14.35456]
[1779369302082,35.64,77185.68,32.7,-0.18421,0.00014,14.35456]
[1779369302567,35.64,77185.68,32.7,-0.18421,0.00014,14.35456]
[1779369302873,35.64,77184.29,32.7,-0.1844,0.00014,14.36361]
[1779369303339,35.64,77184.29,32.7,-0.1844,0.00014,14.36361]
[1779369303726,35.64,77184.29,32.7,-0.1844,0.00014,14.36361]
[1779369304894,35.64,77182.31,32.7,-0.18467,0.00014,14.37646]
[1779369305752,35.64,77182.31,32.7,-0.18467,0.00014,14.37646]
[1779369307084,35.63,77182.0,32.7,-0.18471,0.00014,14.37837]
[1779369307937,35.63,77182.19,32.7,-0.18469,0.00014,14.37707]
[1779369307945,35.63,77182.19,32.7,-0.18469,0.00014,14.37707]
[1779369307953,35.63,77182.19,32.7,-0.18469,0.00014,14.37707]
[1779369309723,35.63,77181.29,32.7,-0.18481,0.00014,14.38288]
[1779369309784,35.63,77181.29,32.7,-0.18481,0.00014,14.38288]
[1779369309788,35.63,77181.29,32.7,-0.18481,0.00014,14.38288]
[1779369309818,35.63,77179.32,32.7,-0.18508,0.00014,14.39568]
[1779369309958,35.63,77179.32,32.7,-0.18508,0.00014,14.39568]
[1779369309965,35.63,77179.32,32.7,-0.18508,0.00014,14.39568]
[1779369310052,35.63,77179.32,32.7,-0.18508,0.00014,14.39568]
[1779369310082,35.63,77179.32,32.7,-0.18508,0.00014,14.39568]
[1779369310487,35.63,77179.32,32.7,-0.18508,0.00014,14.39568]
[1779369310557,35.63,77175.28,32.7,-0.18564,0.00014,14.42196]
[1779369311498,35.63,77175.28,32.7,-0.18564,0.00014,14.42196]
[1779369312252,35.63,77174.34,32.7,-0.18577,0.00014,14.42814]
[1779369312279,35.63,77174.34,32.7,-0.18577,0.00014,14.42814]
[1779369313613,35.63,77174.34,32.7,-0.18577,0.00014,14.42818]
[1779369313714,35.63,77174.34,32.7,-0.18577,0.00014,14.42818]
[1779369314385,35.63,77173.93,32.7,-0.18583,0.00014,14.43093]
[1779369315983,35.63,77173.85,32.7,-0.18584,0.00014,14.43146]
[1779369317420,35.63,77168.7,32.7,-0.18656,0.00014,14.46504]
[1779369317428,35.63,77168.7,32.7,-0.18656,0.00014,14.46504]
[1779369317641,35.63,77168.7,32.7,-0.18656,0.00014,14.46504]
[1779369318616,35.63,77166.38,32.7,-0.18689,0.00014,14.48013]
[1779369319102,35.63,77160.88,32.7,-0.18766,0.00014,14.5159]
[1779369319138,35.63,77160.88,32.7,-0.18766,0.00014,14.5159]
[1779369319570,35.63,77157.22,32.7,-0.18817,0.00014,14.53963]
[1779369324964,35.63,77152.68,32.7,-0.1888,0.00014,14.56873]
[1779369325191,35.63,77152.68,32.7,-0.1888,0.00014,14.56873]
[1779369325392,35.63,77152.68,32.7,-0.1888,0.00014,14.56873]
[1779369325678,35.63,77152.68,32.7,-0.1888,0.00014,14.56873]
[1779369326226,35.63,77152.25,32.7,-0.18885,0.00014,14.57143]
[1779369326244,35.63,77152.25,32.7,-0.18885,0.00014,14.57143]
[1779369326832,35.63,77150.03,32.7,-0.18917,0.00014,14.58586]
[1779369327000,35.63,77150.03,32.7,-0.18917,0.00014,14.58586]
[1779369327211,35.63,77150.03,32.7,-0.18917,0.00014,14.58586]
[1779369327275,35.63,77150.03,32.7,-0.18917,0.00014,14.58586]
[1779369328008,35.63,77144.78,32.7,-0.18991,0.00014,14.61999]
[1779369328364,35.63,77144.78,32.7,-0.18991,0.00014,14.61999]
[1779369329034,35.63,77142.24,32.7,-0.19027,0.00014,14.63646]
[1779369329036,35.63,77142.24,32.7,-0.19027,0.00014,14.63646]
[1779369329068,35.63,77142.24,32.7,-0.19027,0.00014,14.63646]
[1779369330447,35.63,77142.18,32.7,-0.19027,0.00014,14.63679]
[1779369330617,35.63,77142.18,32.7,-0.19027,0.00014,14.63679]
[1779369331879,35.63,77142.46,32.7,-0.19019,0.00014,14.62987]
[1779369332126,35.63,77142.46,32.7,-0.19019,0.00014,14.62987]
[1779369332563,35.63,77142.46,32.7,-0.19019,0.00014,14.62987]
[1779369332571,35.63,77142.46,32.7,-0.19019,0.00014,14.62987]
[1779369332629,35.63,77142.46,32.7,-0.19019,0.00014,14.62987]
[1779369332662,35.63,77142.46,32.7,-0.19019,0.00014,14.62987]
[1779369332880,35.63,77142.99,32.7,-0.19011,0.00014,14.62637]
[1779369333638,35.63,77142.99,32.7,-0.19011,0.00014,14.62637]
[1779369333915,35.63,77147.71,32.7,-0.18944,0.00014,14.59566]
[1779369333958,35.63,77147.71,32.7,-0.18944,0.00014,14.59566]
[1779369334402,35.63,77147.71,32.7,-0.18944,0.00014,14.59566]
[1779369334565,35.63,77147.71,32.7,-0.18944,0.00014,14.59566]
[1779369334620,35.63,77147.71,32.7,-0.18944,0.00014,14.59566]
[1779369336118,35.63,77145.82,32.7,-0.18971,0.00014,14.60793]
[1779369341271,35.63,77142.12,32.7,-0.19023,0.00014,14.63172]
[1779369342993,35.63,77142.03,32.7,-0.19024,0.00014,14.63225]
[1779369343538,35.63,77142.03,32.7,-0.19024,0.00014,14.63225]
[1779369347252,35.63,77142.23,32.7,-0.1902,0.00014,14.63069]
[1779369351137,35.63,77141.04,32.7,-0.19037,0.00014,14.63823]
[1779369351893,35.63,77140.42,32.7,-0.19045,0.00014,14.64212]
[1779369351932,35.63,77140.42,32.7,-0.19045,0.00014,14.64212]
[1779369351981,35.63,77140.42,32.7,-0.19045,0.00014,14.64212]
[1779369352723,35.63,77140.42,32.7,-0.19045,0.00014,14.64212]
[1779369352754,35.63,77140.42,32.7,-0.19045,0.00014,14.64212]
[1779369352798,35.63,77140.42,32.7,-0.19045,0.00014,14.64212]
[1779369352983,35.63,77138.92,32.7,-0.19066,0.00014,14.65178]
[1779369353284,35.63,77138.92,32.7,-0.19066,0.00014,14.65178]
[1779369353876,35.63,77131.51,32.7,-0.19171,0.00014,14.69978]
[1779369353926,35.63,77131.51,32.7,-0.19171,0.00014,14.69978]
[1779369353990,35.63,77131.51,32.7,-0.19171,0.00014,14.69978]
[1779369354246,35.63,77131.51,32.7,-0.19171,0.00014,14.69978]
[1779369354491,35.63,77131.51,32.7,-0.19171,0.00014,14.69978]
[1779369354932,35.63,77129.56,32.7,-0.19199,0.00014,14.71228]
[1779369354995,35.63,77129.56,32.7,-0.19199,0.00014,14.71228]
[1779369355315,35.63,77129.56,32.7,-0.19199,0.00014,14.71228]
[1779369355496,35.63,77129.56,32.7,-0.19199,0.00014,14.71228]
[1779369355707,35.63,77129.56,32.7,-0.19199,0.00014,14.71228]
[1779369355776,35.63,77131.59,32.7,-0.1917,0.00014,14.69895]
[1779369356488,35.63,77131.59,32.7,-0.1917,0.00014,14.69895]
[1779369356566,35.63,77131.59,32.7,-0.1917,0.00014,14.69895]
[1779369356685,35.63,77131.59,32.7,-0.1917,0.00014,14.69895]
[1779369356799,35.63,77132.43,32.7,-0.19158,0.00014,14.69347]
[1779369357701,35.63,77132.43,32.7,-0.19158,0.00014,14.69347]
[1779369357711,35.63,77144.34,32.7,-0.18989,0.00014,14.61614]
[1779369358647,35.63,77144.34,32.7,-0.18989,0.00014,14.61614]
[1779369362329,35.63,77147.37,32.7,-0.18946,0.00014,14.59638]
[1779369362412,35.63,77147.37,32.7,-0.18946,0.00014,14.59638]
[1779369363285,35.63,77152.53,32.7,-0.18873,0.00014,14.56281]
[1779369363833,35.63,77152.53,32.7,-0.18873,0.00014,14.56281]
[1779369363956,35.63,77155.86,32.7,-0.18826,0.00014,14.54116]
[1779369366586,35.63,77161.62,32.7,-0.18746,0.00014,14.50378]
[1779369367062,35.63,77162.46,32.7,-0.18734,0.00014,14.49841]
[1779369367179,35.63,77162.46,32.7,-0.18734,0.00014,14.49841]
[1779369367214,35.63,77162.46,32.7,-0.18734,0.00014,14.49841]
[1779369367555,35.63,77164.07,32.7,-0.18712,0.00014,14.48804]
[1779369368964,35.63,77165.51,32.7,-0.18692,0.00014,14.47861]
[1779369371346,35.63,77165.29,32.7,-0.18695,0.00014,14.48]
[1779369376520,35.63,77171.05,32.7,-0.18614,0.00014,14.44255]
[1779369381555,35.63,77170.95,32.7,-0.18616,0.00014,14.44337]
[1779369382514,35.63,77170.95,32.7,-0.18616,0.00014,14.44337]
[1779369382563,35.63,77171.27,32.7,-0.18612,0.00014,14.44131]
[1779369387597,35.63,77174.06,32.7,-0.18575,0.00014,14.42392]
[1779369388429,35.63,77174.06,32.7,-0.18575,0.00014,14.42392]
[1779369388522,35.63,77174.06,32.7,-0.18575,0.00014,14.42392]
[1779369388742,35.63,77174.06,32.7,-0.18575,0.00014,14.42392]
[1779369388753,35.63,77177.88,32.7,-0.18522,0.00014,14.39917]
[1779369388883,35.63,77177.88,32.7,-0.18522,0.00014,14.39917]
[1779369388975,35.63,77177.88,32.7,-0.18522,0.00014,14.39917]
[1779369389737,35.63,77177.88,32.7,-0.18522,0.00014,14.39917]
[1779369389890,35.63,77181.29,32.7,-0.18475,0.00014,14.37699]
[1779369390261,35.63,77181.29,32.7,-0.18475,0.00014,14.37699]
[1779369390427,35.63,77181.29,32.7,-0.18475,0.00014,14.37699]
[1779369390686,35.63,77181.29,32.7,-0.18475,0.00014,14.37699]
[1779369391277,35.63,77184.38,32.7,-0.18432,0.00014,14.35693]
[1779369391299,35.63,77184.38,32.7,-0.18432,0.00014,14.35693]
[1779369391335,35.63,77184.38,32.7,-0.18432,0.00014,14.35693]
[1779369391468,35.63,77184.38,32.7,-0.18432,0.00014,14.35693]
[1779369391565,35.63,77184.38,32.7,-0.18432,0.00014,14.35693]
[1779369394278,35.63,77190.49,32.7,-0.18344,0.00014,14.31255]
[1779369394567,35.63,77190.49,32.7,-0.18344,0.00014,14.31255]
[1779369394649,35.63,77190.49,32.7,-0.18344,0.00014,14.31255]
[1779369395000,35.63,77190.43,32.7,-0.18345,0.00014,14.31314]
[1779369396332,35.64,77191.68,32.7,-0.18328,0.00014,14.30517]
[1779369397751,35.64,77191.9,32.7,-0.18326,0.00014,14.30395]
[1779369400720,35.64,77191.38,32.7,-0.18334,0.00014,14.30799]
[1779369400821,35.64,77192.44,32.7,-0.1832,0.00014,14.30126]
[1779369401059,35.64,77192.44,32.7,-0.1832,0.00014,14.30126]
[1779369401672,35.64,77192.44,32.7,-0.1832,0.00014,14.30126]
[1779369402602,35.64,77192.73,32.7,-0.18316,0.00014,14.29942]
[1779369406319,35.64,77192.8,32.7,-0.18316,0.00014,14.29944]
[1779369406347,35.64,77192.8,32.7,-0.18316,0.00014,14.29944]
[1779369412773,35.64,77192.22,32.7,-0.18326,0.00014,14.30418]
[1779369416303,35.64,77192.12,32.7,-0.18328,0.00014,14.30522]
[1779369419619,35.64,77191.51,32.7,-0.18337,0.00014,14.3094]
[1779369422592,35.65,77191.35,32.7,-0.18339,0.00014,14.31053]
[1779369424582,35.65,77192.09,32.7,-0.1833,0.00014,14.30584]
[1779369424873,35.65,77192.09,32.7,-0.1833,0.00014,14.30584]
[1779369425306,35.65,77190.14,32.7,-0.18357,0.00014,14.31871]
[1779369427663,35.65,77188.64,32.7,-0.18378,0.00014,14.32865]
[1779369432916,35.65,77187.44,32.7,-0.18394,0.00014,14.33642]
[1779369435966,35.65,77187.49,32.7,-0.18393,0.00014,14.33607]
[1779369436317,35.65,77187.49,32.7,-0.18393,0.00014,14.33607]
[1779369437191,35.65,77187.45,32.7,-0.18394,0.00014,14.33632]
[1779369438250,35.65,77184.36,32.7,-0.18437,0.00014,14.35658]
[1779369444058,35.65,77178.94,32.7,-0.18512,0.00014,14.39193]
[1779369449917,35.65,77173.98,32.7,-0.18581,0.00014,14.4242]
[1779369456554,35.65,77174.57,32.7,-0.18568,0.00014,14.41518]
[1779369456637,35.65,77174.57,32.7,-0.18568,0.00014,14.41518]
[1779369456655,35.65,77174.5,32.7,-0.18569,0.00014,14.41561]
[1779369461719,35.65,77168.91,32.7,-0.18648,0.00014,14.45267]
[1779369463903,35.65,77159.49,32.7,-0.18781,0.00014,14.51437]
[1779369468929,35.65,77159.01,32.7,-0.18788,0.00014,14.51773]
[1779369470858,35.65,77160.97,32.7,-0.1876,0.00014,14.50501]
[1779369471588,35.65,77162.63,32.7,-0.18737,0.00014,14.49426]
[1779369471601,35.65,77162.63,32.7,-0.18737,0.00014,14.49426]
[1779369471610,35.65,77162.63,32.7,-0.18737,0.00014,14.49426]
[1779369471706,35.65,77173.17,32.7,-0.1859,0.00014,14.42565]
[1779369473155,35.65,77177.33,32.7,-0.18532,0.00014,14.39852]
[1779369473478,35.65,77178.26,32.7,-0.18519,0.00014,14.39249]
[1779369477431,35.65,77181.18,32.7,-0.1848,0.00014,14.37411]
[1779369477462,35.65,77181.18,32.7,-0.1848,0.00014,14.37411]
[1779369477758,35.65,77181.18,32.7,-0.1848,0.00014,14.37411]
[1779369477826,35.65,77178.84,32.7,-0.18513,0.00014,14.38963]
[1779369478061,35.65,77178.84,32.7,-0.18513,0.00014,14.38963]
[1779369480203,35.65,77179.05,32.7,-0.1851,0.00014,14.38808]
[1779369480728,35.65,77179.05,32.7,-0.1851,0.00014,14.38808]
[1779369480830,35.65,77177.24,32.7,-0.18535,0.00014,14.3998]
[1779369485881,35.65,77170.38,32.7,-0.18632,0.00014,14.44505]
[1779369488731,35.65,77162.89,32.7,-0.18737,0.00014,14.49414]
[1779369488747,35.65,77162.89,32.7,-0.18737,0.00014,14.49414]
[1779369488939,35.65,77161.48,32.7,-0.18757,0.00014,14.50337]
[1779369490429,35.66,77157.69,32.7,-0.1881,0.00014,14.52814]
[1779369495853,35.66,77156.01,32.7,-0.18835,0.00014,14.5394]
[1779369500963,35.66,77154.78,32.7,-0.18852,0.00014,14.54762]
[1779369502804,35.66,77152.15,32.7,-0.18889,0.00014,14.56477]
[1779369503841,35.66,77151.68,32.7,-0.18896,0.00014,14.56784]
[1779369503893,35.66,77151.68,32.7,-0.18896,0.00014,14.56784]
[1779369504803,35.66,77151.99,32.7,-0.18892,0.00014,14.56583]
[1779369510461,35.66,77154.27,32.7,-0.1886,0.00014,14.55117]
[1779369514500,35.66,77152.07,32.7,-0.18886,0.00014,14.56054]
[1779369518625,35.66,77151.78,32.7,-0.18891,0.00014,14.56245]
[1779369518737,35.66,77151.78,32.7,-0.18891,0.00014,14.56245]
[1779369518824,35.66,77151.78,32.7,-0.18891,0.00014,14.56245]
[1779369519120,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369519515,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369519625,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369519633,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369519666,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369519737,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369519813,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369519992,35.66,77153.8,32.7,-0.18862,0.00014,14.54934]
[1779369521920,35.66,77162.34,32.7,-0.18743,0.00014,14.49429]
[1779369522755,35.66,77163.83,32.7,-0.18723,0.00014,14.48468]
[1779369526563,35.67,77165.89,32.7,-0.18702,0.00014,14.47491]
[1779369529907,35.68,77168.96,32.7,-0.18667,0.00014,14.45878]
[1779369531156,35.69,77170.83,32.7,-0.18644,0.00014,14.44824]
[1779369537652,35.69,77170.58,32.7,-0.1865,0.00014,14.45104]
[1779369542686,35.7,77170.13,32.7,-0.18658,0.00014,14.45483]
[1779369543346,35.7,77170.13,32.7,-0.18658,0.00014,14.45483]
[1779369548199,35.7,77169.7,32.7,-0.18666,0.00014,14.45851]
[1779369548739,35.7,77169.7,32.7,-0.18666,0.00014,14.45851]
[1779369552929,35.7,77167.4,32.7,-0.18699,0.00014,14.47411]
[1779369553185,35.7,77167.43,32.7,-0.18699,0.00014,14.47407]
[1779369555932,35.7,77167.04,32.7,-0.18705,0.00014,14.47692]
[1779369561821,35.71,77168.5,32.7,-0.18687,0.00014,14.4685]
[1779369563050,35.71,77168.55,32.7,-0.18687,0.00014,14.46835]
[1779369565453,35.71,77168.52,32.7,-0.18688,0.00014,14.46889]
[1779369571521,35.71,77165.9,32.7,-0.18726,0.00014,14.48668]
[1779369576926,35.71,77164.94,32.7,-0.18737,0.00014,14.48882]
[1779369578627,35.71,77164.85,32.7,-0.18738,0.00014,14.48957]
[1779369578663,35.71,77164.85,32.7,-0.18738,0.00014,14.48957]
[1779369578748,35.71,77164.85,32.7,-0.18738,0.00014,14.48957]
[1779369578763,35.71,77164.85,32.7,-0.18738,0.00014,14.48957]
[1779369579502,35.71,77160.39,32.7,-0.18801,0.00014,14.51869]
[1779369584995,35.72,77160.75,32.7,-0.18798,0.00014,14.51712]
[1779369589679,35.72,77161.56,32.7,-0.18787,0.00014,14.5122]
[1779369589749,35.72,77161.56,32.7,-0.18787,0.00014,14.5122]
[1779369590052,35.72,77170.82,32.7,-0.18658,0.00014,14.45224]
[1779369590214,35.72,77170.82,32.7,-0.18658,0.00014,14.45224]
[1779369590775,35.72,77170.82,32.7,-0.18658,0.00014,14.45224]
[1779369590989,35.72,77170.82,32.7,-0.18658,0.00014,14.45224]
[1779369590997,35.72,77170.82,32.7,-0.18658,0.00014,14.45224]
[1779369591059,35.72,77174.67,32.7,-0.18605,0.00014,14.4273]
[1779369592136,35.72,77175.94,32.7,-0.18587,0.00014,14.41922]
[1779369596804,35.72,77176.6,32.7,-0.18579,0.00014,14.41509]
[1779369596962,35.72,77176.6,32.7,-0.18579,0.00014,14.41509]
[1779369598647,35.72,77179.3,32.7,-0.18541,0.00014,14.39763]
[1779369599492,35.72,77179.81,32.7,-0.18535,0.00014,14.39446]
[1779369599594,35.72,77179.42,32.7,-0.1854,0.00014,14.39708]
[1779369602403,35.72,77179.83,32.7,-0.18535,0.00014,14.39453]
[1779369602984,35.72,77179.83,32.7,-0.18535,0.00014,14.39453]
[1779369602505,35.72,77179.79,32.7,-0.18535,0.00014,14.39485]
[1779369608745,35.72,77179.51,32.7,-0.1854,0.00014,14.39685]
[1779369608759,35.72,77179.51,32.7,-0.1854,0.00014,14.39685]
[1779369614222,35.72,77180.04,32.7,-0.18531,0.00014,14.39293]
[1779369616250,35.72,77179.74,32.7,-0.18535,0.00014,14.39483]
[1779369616527,35.72,77179.74,32.7,-0.18535,0.00014,14.39483]
[1779369616927,35.72,77179.74,32.7,-0.18535,0.00014,14.39483]
[1779369617010,35.72,77179.74,32.7,-0.18535,0.00014,14.39483]
[1779369618072,35.72,77179.51,32.7,-0.18538,0.00014,14.39626]
[1779369618600,35.72,77185.13,32.7,-0.18461,0.00014,14.35977]
[1779369619465,35.72,77184.92,32.7,-0.18464,0.00014,14.36112]
[1779369620952,35.72,77174.54,32.7,-0.18608,0.00014,14.42864]
[1779369622584,35.72,77173.93,32.7,-0.18616,0.00014,14.4325]
[1779369622979,35.72,77173.54,32.7,-0.18621,0.00014,14.43493]
[1779369623762,35.72,77173.54,32.7,-0.18621,0.00014,14.43493]
[1779369623766,35.72,77173.54,32.7,-0.18621,0.00014,14.43493]
[1779369623796,35.72,77167.85,32.7,-0.187,0.00014,14.47194]
[1779369624948,35.72,77167.85,32.7,-0.187,0.00014,14.47194]
[1779369625050,35.72,77167.85,32.7,-0.187,0.00014,14.47194]
[1779369625885,35.72,77162.51,32.7,-0.18774,0.00014,14.5063]
[1779369631464,35.72,77159.05,32.7,-0.18822,0.00014,14.52845]
[1779369636533,35.72,77162.12,32.7,-0.18774,0.00014,14.5031]
[1779369640237,35.72,77170.01,32.7,-0.18663,0.00014,14.45167]
[1779369645240,35.72,77171.94,32.7,-0.18637,0.00014,14.43928]
[1779369647752,35.72,77172.03,32.7,-0.18635,0.00014,14.43876]
[1779369648109,35.72,77173.04,32.7,-0.18621,0.00014,14.43223]
[1779369649642,35.72,77173.63,32.7,-0.18613,0.00014,14.42827]
[1779369650438,35.72,77174.06,32.7,-0.18607,0.00014,14.42536]
[1779369650997,35.72,77174.06,32.7,-0.18607,0.00014,14.42536]
[1779369651219,35.71,77174.38,32.7,-0.18602,0.00014,14.42317]
[1779369651247,35.71,77174.38,32.7,-0.18602,0.00014,14.42317]
[1779369653119,35.71,77178.36,32.7,-0.18547,0.00014,14.39716]
[1779369653153,35.71,77179.03,32.7,-0.18537,0.00014,14.39272]
[1779369653420,35.71,77179.03,32.7,-0.18537,0.00014,14.39272]
[1779369653500,35.71,77179.03,32.7,-0.18537,0.00014,14.39272]
[1779369653644,35.71,77179.03,32.7,-0.18537,0.00014,14.39272]
[1779369655070,35.71,77180.66,32.7,-0.18514,0.00014,14.38205]
[1779369662903,35.71,77186.5,32.7,-0.18432,0.00014,14.34354]
[1779369663747,35.71,77186.58,32.7,-0.18431,0.00014,14.34297]
[1779369665569,35.71,77186.26,32.7,-0.18436,0.00014,14.34505]
[1779369667795,35.71,77185.7,32.7,-0.18443,0.00014,14.34868]
[1779369667933,35.71,77185.7,32.7,-0.18443,0.00014,14.34868]
[1779369668497,35.71,77187.96,32.7,-0.18412,0.00014,14.33393]
[1779369669111,35.71,77187.96,32.7,-0.18412,0.00014,14.33393]
[1779369669146,35.71,77198.17,32.7,-0.18271,0.00014,14.26728]
[1779369672188,35.71,77196.97,32.7,-0.18288,0.00014,14.27534]
[1779369676964,35.71,77191.8,32.7,-0.18359,0.00014,14.30916]
[1779369678507,35.71,77189.94,32.7,-0.18385,0.00014,14.32131]
[1779369683886,35.71,77181.78,32.7,-0.18498,0.00014,14.37433]
[1779369690757,35.71,77178.63,32.7,-0.18542,0.00014,14.39502]
[1779369695792,35.71,77178.5,32.7,-0.1854,0.00014,14.391]
[1779369696439,35.71,77178.5,32.7,-0.1854,0.00014,14.391]
[1779369696679,35.71,77178.5,32.7,-0.1854,0.00014,14.391]
[1779369697019,35.71,77178.5,32.7,-0.1854,0.00014,14.391]
[1779369697076,35.71,77178.5,32.7,-0.1854,0.00014,14.391]
[1779369697170,35.71,77178.5,32.7,-0.1854,0.00014,14.391]
[1779369697146,35.71,77187.15,32.7,-0.1842,0.00014,14.33468]
[1779369697686,35.71,77187.15,32.7,-0.1842,0.00014,14.33468]
[1779369698169,35.71,77187.15,32.7,-0.1842,0.00014,14.33468]
[1779369698132,35.71,77208.07,32.7,-0.18131,0.00014,14.19807]
[1779369698227,35.71,77208.07,32.7,-0.18131,0.00014,14.19807]
[1779369698444,35.71,77208.07,32.7,-0.18131,0.00014,14.19807]
[1779369698473,35.71,77208.07,32.7,-0.18131,0.00014,14.19807]
[1779369698565,35.71,77208.07,32.7,-0.18131,0.00014,14.19807]
[1779369699113,35.71,77225.22,32.7,-0.17898,0.00014,14.086]
[1779369699521,35.71,77225.22,32.7,-0.17898,0.00014,14.086]
[1779369699536,35.71,77225.22,32.7,-0.17898,0.00014,14.086]
[1779369699684,35.71,77225.22,32.7,-0.17898,0.00014,14.086]
[1779369699847,35.71,77225.22,32.7,-0.17898,0.00014,14.086]
[1779369700552,35.71,77218.77,32.7,-0.17985,0.00014,14.12822]
[1779369703697,35.71,77213.02,32.7,-0.18063,0.00014,14.16541]
[1779369704995,35.71,77214.44,32.7,-0.18043,0.00014,14.15603]
[1779369705089,35.71,77214.44,32.7,-0.18043,0.00014,14.15603]
[1779369710970,35.71,77218.52,32.7,-0.17987,0.00014,14.12893]
[1779369711064,35.71,77218.52,32.7,-0.17987,0.00014,14.12893]
[1779369716567,35.71,77215.92,32.7,-0.18022,0.00014,14.14563]
[1779369721986,35.71,77216.36,32.7,-0.18015,0.00014,14.14232]
[1779369727022,35.71,77216.43,32.7,-0.18013,0.00014,14.14151]
[1779369728466,35.71,77216.45,32.7,-0.18013,0.00014,14.14131]
[1779369733636,35.71,77215.8,32.7,-0.18021,0.00014,14.14521]
[1779369739107,35.71,77215.19,32.7,-0.18028,0.00014,14.1488]
[1779369744144,35.7,77211.81,32.7,-0.18074,0.00014,14.17056]
[1779369748547,35.7,77212.7,32.7,-0.18061,0.00014,14.16435]
[1779369749179,35.7,77220.55,32.7,-0.17954,0.00014,14.1129]
[1779369751533,35.7,77225.74,32.7,-0.17878,0.00014,14.07363]
[1779369753150,35.7,77227.43,32.7,-0.17855,0.00014,14.0625]
[1779369755306,35.7,77231.88,32.7,-0.17794,0.00014,14.03327]
[1779369758511,35.7,77230.46,32.7,-0.17814,0.00014,14.04262]
[1779369758515,35.7,77230.46,32.7,-0.17814,0.00014,14.04262]
[1779369758561,35.7,77230.46,32.7,-0.17814,0.00014,14.04262]
[1779369760000,35.7,77231.59,32.7,-0.17798,0.00014,14.03522]
[1779369760781,35.7,77233.91,32.7,-0.17767,0.00014,14.02003]
[1779369766082,35.7,77231.6,32.7,-0.17799,0.00014,14.03534]
[1779369771287,35.7,77234.0,32.7,-0.17767,0.00014,14.01983]
[1779369773981,35.7,77234.46,32.7,-0.17761,0.00014,14.01694]
[1779369779389,35.71,77237.57,32.7,-0.1772,0.00014,13.99715]
[1779369784424,35.71,77238.06,32.7,-0.17714,0.00014,13.99443]
[1779369789458,35.71,77240.56,32.7,-0.17682,0.00013,13.97859]
[1779369794214,35.71,77241.13,32.7,-0.17675,0.00013,13.97521]
[1779369796850,35.71,77232.86,32.7,-0.17787,0.00014,14.02982]
[1779369801913,35.71,77233.81,32.7,-0.17775,0.00014,14.02383]
[1779369802572,35.71,77232.81,32.7,-0.17788,0.00014,14.03044]
[1779369807423,35.71,77231.33,32.7,-0.17809,0.00014,14.04039]
[1779369812621,35.71,77228.61,32.7,-0.17842,0.00014,14.05337]
[1779369817656,35.71,77229.07,32.7,-0.17836,0.00014,14.05045]
[1779369822704,35.71,77229.09,32.7,-0.17835,0.00014,14.05036]
[1779369822943,35.71,77229.09,32.7,-0.17835,0.00014,14.05036]
[1779369823916,35.71,77227.22,32.7,-0.17861,0.00014,14.06262]
[1779369823935,35.71,77216.66,32.7,-0.18004,0.00014,14.13173]
[1779369825709,35.71,77217.03,32.7,-0.17999,0.00014,14.12921]
[1779369831132,35.71,77221.91,32.7,-0.17932,0.00014,14.09699]
[1779369834108,35.71,77220.59,32.7,-0.1795,0.00014,14.10546]
[1779369836241,35.71,77220.41,32.7,-0.17952,0.00014,14.10651]
[1779369839642,35.71,77219.19,32.7,-0.17968,0.00014,14.11429]
[1779369845856,35.71,77216.63,32.7,-0.18002,0.00014,14.13057]
[1779369848387,35.71,77216.83,32.7,-0.17999,0.00014,14.12917]
[1779369852785,35.71,77215.93,32.7,-0.18011,0.00014,14.13488]
[1779369858034,35.71,77207.96,32.7,-0.18119,0.00014,14.18655]
[1779369858059,35.71,77207.96,32.7,-0.18119,0.00014,14.18655]
[1779369858243,35.71,77207.73,32.7,-0.18122,0.00014,14.18795]
[1779369863985,35.71,77208.25,32.7,-0.18116,0.00014,14.18479]
[1779369869021,35.71,77208.55,32.7,-0.18112,0.00014,14.18309]
[1779369870587,35.71,77209.82,32.7,-0.18095,0.00014,14.17484]
[1779369871034,35.71,77209.52,32.7,-0.18094,0.00014,14.17186]
[1779369875356,35.71,77209.75,32.7,-0.18091,0.00014,14.17045]
[1779369875514,35.71,77211.2,32.7,-0.18072,0.00014,14.161]
[1779369877241,35.71,77211.69,32.7,-0.18065,0.00014,14.15784]
[1779369882478,35.71,77210.75,32.7,-0.18078,0.00014,14.1643]
[1779369883425,35.71,77210.73,32.7,-0.18079,0.00014,14.16448]
[1779369889160,35.71,77211.9,32.7,-0.18063,0.00014,14.15714]
[1779369894196,35.71,77213.53,32.7,-0.18042,0.00014,14.14684]
[1779369899231,35.71,77215.6,32.7,-0.18014,0.00014,14.13364]
[1779369901164,35.71,77214.27,32.7,-0.18033,0.00014,14.14244]
[1779369901356,35.71,77214.27,32.7,-0.18033,0.00014,14.14244]
[1779369901317,35.71,77199.65,32.7,-0.18233,0.00014,14.23807]
[1779369902551,35.71,77195.53,32.7,-0.1829,0.00014,14.26508]
[1779369904382,35.71,77188.56,32.7,-0.18387,0.00014,14.31054]
[1779369904389,35.71,77188.56,32.7,-0.18387,0.00014,14.31054]
[1779369904353,35.71,77179.98,32.7,-0.18506,0.00014,14.36656]
[1779369905841,35.71,77172.98,32.7,-0.18603,0.00014,14.41218]
[1779369906110,35.71,77172.98,32.7,-0.18603,0.00014,14.41218]
[1779369911339,35.71,77166.82,32.7,-0.18689,0.00014,14.45196]
[1779369911930,35.71,77166.82,32.7,-0.18689,0.00014,14.45196]
[1779369915481,35.71,77160.4,32.7,-0.18778,0.00014,14.49351]
[1779369917121,35.71,77160.63,32.7,-0.18775,0.00014,14.49198]
[1779369917217,35.71,77160.63,32.7,-0.18775,0.00014,14.49198]
[1779369917370,35.71,77160.63,32.7,-0.18775,0.00014,14.49198]
[1779369917390,35.71,77169.02,32.7,-0.18657,0.00014,14.43739]
[1779369918395,35.71,77181.11,32.7,-0.18489,0.00014,14.35864]
[1779369918488,35.71,77181.11,32.7,-0.18489,0.00014,14.35864]
[1779369918814,35.71,77181.11,32.7,-0.18489,0.00014,14.35864]
[1779369920409,35.71,77193.27,32.7,-0.18321,0.00014,14.27934]
[1779369920511,35.71,77193.27,32.7,-0.18321,0.00014,14.27934]
[1779369926052,35.71,77197.71,32.7,-0.1826,0.00014,14.25073]
[1779369931762,35.72,77194.59,32.7,-0.18304,0.00014,14.27153]
[1779369939301,35.72,77192.0,32.7,-0.18336,0.00014,14.28385]
[1779369944579,35.72,77192.68,32.7,-0.18327,0.00014,14.27977]
[1779369949615,35.72,77188.22,32.7,-0.1839,0.00014,14.30911]
[1779369953718,35.72,77184.83,32.7,-0.18436,0.00014,14.33118]
[1779369956036,35.72,77185.05,32.7,-0.18433,0.00014,14.3297]
[1779369959689,35.72,77184.61,32.7,-0.18439,0.00014,14.33248]
[1779369965727,35.72,77183.85,32.7,-0.18449,0.00014,14.33719]
[1779369970762,35.72,77183.35,32.7,-0.18456,0.00014,14.34024]
[1779369976467,35.72,77185.36,32.7,-0.18427,0.00014,14.32693]
[1779369981590,35.72,77185.97,32.7,-0.18419,0.00014,14.32284]
[1779369987128,35.72,77188.3,32.7,-0.18386,0.00014,14.30756]
[1779369992916,35.71,77186.9,32.7,-0.18401,0.00014,14.31158]
[1779369997454,35.71,77187.09,32.7,-0.18398,0.00014,14.31032]
[1779369999562,35.71,77183.88,32.7,-0.18443,0.00014,14.33127]
[1779370004999,35.71,77183.4,32.7,-0.18449,0.00014,14.33429]
[1779370009129,35.71,77181.72,32.7,-0.18472,0.00014,14.34507]
[1779370014496,35.71,77184.65,32.7,-0.18431,0.00014,14.32569]
[1779370019495,35.71,77184.17,32.7,-0.18437,0.00014,14.32859]
[1779370021503,35.71,77183.16,32.7,-0.18451,0.00014,14.33506]
[1779370030637,35.71,77182.96,32.7,-0.18452,0.00014,14.33576]
[1779370037224,35.71,77182.43,32.7,-0.18459,0.00014,14.33862]
[1779370040453,35.71,77182.49,32.7,-0.18457,0.00014,14.33807]
[1779370040950,35.71,77181.89,32.7,-0.18466,0.00014,14.3419]
[1779370041153,35.71,77181.89,32.7,-0.18466,0.00014,14.3419]
[1779370041252,35.71,77172.77,32.7,-0.18592,0.00014,14.40122]
[1779370046286,35.71,77173.22,32.7,-0.18586,0.00014,14.39813]
[1779370047285,35.71,77173.22,32.7,-0.18586,0.00014,14.39813]
[1779370047624,35.71,77173.67,32.7,-0.18579,0.00014,14.39521]
[1779370053336,35.71,77180.93,32.7,-0.18475,0.00014,14.34331]
[1779370058371,35.71,77180.87,32.7,-0.18476,0.00014,14.34413]
[1779370061506,35.71,77179.16,32.7,-0.18501,0.00014,14.35544]
[1779370067434,35.71,77178.15,32.7,-0.18516,0.00014,14.36249]
[1779370067973,35.71,77178.15,32.7,-0.18516,0.00014,14.36249]
[1779370073054,35.71,77179.14,32.7,-0.18502,0.00014,14.35634]
[1779370078512,35.71,77178.76,32.7,-0.18507,0.00014,14.35857]
[1779370083547,35.71,77179.24,32.7,-0.185,0.00014,14.35528]
[1779370088582,35.71,77179.34,32.7,-0.18498,0.00014,14.35446]
[1779370093813,35.71,77179.71,32.7,-0.18493,0.00014,14.35192]
[1779370094418,35.71,77179.71,32.7,-0.18493,0.00014,14.35192]
[1779370100498,35.71,77181.56,32.7,-0.18467,0.00014,14.33953]
[1779370105701,35.71,77180.8,32.7,-0.18477,0.00014,14.34419]
[1779370106931,35.71,77180.8,32.7,-0.18477,0.00014,14.34419]
[1779370108059,35.71,77181.18,32.7,-0.18471,0.00014,14.34169]
[1779370109660,35.71,77183.66,32.7,-0.18437,0.00014,14.32548]
[1779370109747,35.71,77183.66,32.7,-0.18437,0.00014,14.32548]
[1779370114960,35.71,77182.0,32.7,-0.18455,0.00014,14.33109]
[1779370120817,35.71,77181.71,32.7,-0.18458,0.00014,14.33257]
[1779370125693,35.71,77178.46,32.7,-0.18503,0.00014,14.3535]
[1779370129032,35.7,77175.13,32.7,-0.18548,0.00014,14.3749]
[1779370134915,35.7,77174.63,32.7,-0.18554,0.00014,14.3775]
[1779370139471,35.7,77174.67,32.7,-0.18553,0.00014,14.37706]
[1779370139515,35.7,77174.67,32.7,-0.18553,0.00014,14.37706]
[1779370140272,35.7,77174.66,32.7,-0.18553,0.00014,14.37706]
[1779370141261,35.7,77178.97,32.7,-0.18493,0.00014,14.34888]
[1779370143138,35.7,77181.51,32.7,-0.18457,0.00014,14.33222]
[1779370150020,35.7,77189.4,32.7,-0.18348,0.00014,14.28073]
[1779370152298,35.7,77189.43,32.7,-0.18348,0.00014,14.28056]
[1779370155501,35.7,77198.02,32.7,-0.18229,0.00014,14.22467]
[1779370156750,35.7,77198.48,32.7,-0.18223,0.00014,14.22176]
[1779370157573,35.7,77204.94,32.7,-0.18134,0.00014,14.17957]
[1779370157873,35.7,77204.94,32.7,-0.18134,0.00014,14.17957]
[1779370158180,35.7,77204.94,32.7,-0.18134,0.00014,14.17957]
[1779370163750,35.7,77209.6,32.7,-0.18069,0.00014,14.14825]
[1779370166234,35.7,77209.39,32.7,-0.18071,0.00014,14.14947]
[1779370171306,35.7,77210.31,32.7,-0.18058,0.00014,14.14305]
[1779370177209,35.7,77208.45,32.7,-0.18078,0.00014,14.14966]
[1779370177897,35.7,77208.45,32.7,-0.18078,0.00014,14.14966]
[1779370182929,35.69,77207.79,32.7,-0.18086,0.00014,14.15357]
[1779370188287,35.69,77208.17,32.7,-0.1808,0.00014,14.15056]
[1779370193322,35.69,77209.41,32.7,-0.18062,0.00014,14.14205]
[1779370197126,35.69,77210.83,32.7,-0.18042,0.00014,14.13252]
[1779370197152,35.69,77210.83,32.7,-0.18042,0.00014,14.13252]
[1779370197172,35.69,77210.83,32.7,-0.18042,0.00014,14.13252]
[1779370197298,35.69,77210.83,32.7,-0.18042,0.00014,14.13252]
[1779370198797,35.69,77215.58,32.7,-0.17977,0.00014,14.10123]
[1779370199699,35.69,77215.58,32.7,-0.17977,0.00014,14.10123]
[1779370199996,35.69,77215.86,32.7,-0.17973,0.00014,14.09929]
[1779370200034,35.69,77215.86,32.7,-0.17973,0.00014,14.09929]
[1779370200126,35.69,77215.86,32.7,-0.17973,0.00014,14.09929]
[1779370200324,35.69,77215.86,32.7,-0.17973,0.00014,14.09929]
[1779370200342,35.69,77215.86,32.7,-0.17973,0.00014,14.09929]
[1779370200569,35.69,77215.86,32.7,-0.17973,0.00014,14.09929]
[1779370200646,35.69,77215.86,32.7,-0.17973,0.00014,14.09929]
[1779370200713,35.69,77230.47,32.7,-0.17774,0.00014,14.00344]
[1779370201077,35.69,77230.47,32.7,-0.17774,0.00014,14.00344]
[1779370201209,35.69,77230.47,32.7,-0.17774,0.00014,14.00344]
[1779370201343,35.69,77230.47,32.7,-0.17774,0.00014,14.00344]
[1779370201677,35.69,77230.47,32.7,-0.17774,0.00014,14.00344]
[1779370201615,35.69,77217.98,32.7,-0.17943,0.00014,14.08515]
[1779370202822,35.69,77219.34,32.7,-0.17925,0.00014,14.07624]
[1779370203668,35.69,77219.34,32.7,-0.17925,0.00014,14.07624]
[1779370203992,35.69,77221.26,32.7,-0.17898,0.00014,14.06361]
[1779370203995,35.69,77221.26,32.7,-0.17898,0.00014,14.06361]
[1779370204216,35.69,77221.26,32.7,-0.17898,0.00014,14.06361]
[1779370204239,35.69,77221.26,32.7,-0.17898,0.00014,14.06361]
[1779370204597,35.69,77221.26,32.7,-0.17898,0.00014,14.06361]
[1779370205556,35.69,77224.48,32.7,-0.17854,0.00014,14.04247]
[1779370205911,35.69,77226.7,32.7,-0.17824,0.00014,14.0279]
[1779370205996,35.69,77226.7,32.7,-0.17824,0.00014,14.0279]
[1779370207160,35.69,77226.25,32.7,-0.1783,0.00014,14.03086]
[1779370209063,35.69,77216.1,32.7,-0.17969,0.00014,14.09733]
[1779370209311,35.69,77216.1,32.7,-0.17969,0.00014,14.09733]
[1779370210151,35.69,77213.7,32.7,-0.18001,0.00014,14.11297]
[1779370210936,35.69,77216.57,32.7,-0.17962,0.00014,14.09408]
[1779370211413,35.69,77216.57,32.7,-0.17962,0.00014,14.09408]
[1779370211739,35.69,77216.57,32.7,-0.17962,0.00014,14.09408]
[1779370211864,35.69,77218.3,32.7,-0.17938,0.00014,14.08268]
[1779370211952,35.69,77218.3,32.7,-0.17938,0.00014,14.08268]
[1779370212095,35.69,77218.3,32.7,-0.17938,0.00014,14.08268]
[1779370212788,35.69,77212.8,32.7,-0.18013,0.00014,14.11881]
[1779370212871,35.69,77212.8,32.7,-0.18013,0.00014,14.11881]
[1779370213878,35.69,77207.37,32.7,-0.18088,0.00014,14.15441]
[1779370215078,35.69,77211.47,32.7,-0.18032,0.00014,14.1276]
[1779370215249,35.69,77211.47,32.7,-0.18032,0.00014,14.1276]
[1779370218490,35.69,77218.91,32.7,-0.1793,0.00014,14.07862]
[1779370218580,35.69,77218.91,32.7,-0.1793,0.00014,14.07862]
[1779370218604,35.69,77218.91,32.7,-0.1793,0.00014,14.07862]
[1779370218703,35.69,77225.76,32.7,-0.17836,0.00014,14.03368]
[1779370219001,35.69,77225.76,32.7,-0.17836,0.00014,14.03368]
[1779370219737,35.69,77225.76,32.7,-0.17836,0.00014,14.03368]
[1779370219677,35.69,77235.64,32.7,-0.17702,0.00014,13.96871]
[1779370221380,35.69,77239.33,32.7,-0.17652,0.00013,13.94441]
[1779370221933,35.69,77233.84,32.7,-0.17726,0.00014,13.98039]
[1779370222275,35.69,77233.84,32.7,-0.17726,0.00014,13.98039]
[1779370222716,35.69,77233.84,32.7,-0.17726,0.00014,13.98039]
[1779370222726,35.69,77229.15,32.7,-0.17789,0.00014,14.01088]
[1779370227533,35.69,77221.69,32.7,-0.1789,0.00014,14.05964]
[1779370227636,35.69,77223.34,32.7,-0.17868,0.00014,14.04881]
[1779370228206,35.69,77223.34,32.7,-0.17868,0.00014,14.04881]
[1779370228761,35.69,77223.34,32.7,-0.17868,0.00014,14.04881]
[1779370228606,35.68,77222.53,32.7,-0.17878,0.00014,14.05393]
[1779370229304,35.68,77222.53,32.7,-0.17878,0.00014,14.05393]
[1779370229321,35.68,77222.53,32.7,-0.17878,0.00014,14.05393]
[1779370230522,35.68,77218.05,32.7,-0.17939,0.00014,14.08328]
[1779370231087,35.68,77215.64,32.7,-0.17972,0.00014,14.09902]
[1779370231344,35.68,77215.64,32.7,-0.17972,0.00014,14.09902]
[1779370233998,35.68,77216.22,32.7,-0.17959,0.00014,14.08998]
[1779370234004,35.68,77216.22,32.7,-0.17959,0.00014,14.08998]
[1779370234133,35.68,77216.22,32.7,-0.17959,0.00014,14.08998]
[1779370234406,35.68,77216.22,32.7,-0.17959,0.00014,14.08998]
[1779370234436,35.68,77216.22,32.7,-0.17959,0.00014,14.08998]
[1779370235665,35.68,77217.12,32.7,-0.17947,0.00014,14.08403]
[1779370238090,35.68,77226.17,32.7,-0.17823,0.00014,14.02469]
[1779370238143,35.68,77226.17,32.7,-0.17823,0.00014,14.02469]
[1779370239248,35.68,77228.68,32.7,-0.17789,0.00014,14.00826]
[1779370239275,35.68,77228.68,32.7,-0.17789,0.00014,14.00826]
[1779370240511,35.68,77233.11,32.7,-0.17729,0.00014,13.97922]
[1779370240563,35.68,77233.11,32.7,-0.17729,0.00014,13.97922]
[1779370240692,35.68,77235.34,32.7,-0.17699,0.00014,13.96447]
[1779370241568,35.68,77235.34,32.7,-0.17699,0.00014,13.96447]
[1779370243014,35.68,77236.15,32.7,-0.17687,0.00014,13.95862]
[1779370244043,35.68,77233.3,32.7,-0.17725,0.00014,13.97708]
[1779370244201,35.68,77233.3,32.7,-0.17725,0.00014,13.97708]
[1779370244274,35.68,77233.3,32.7,-0.17725,0.00014,13.97708]
[1779370244720,35.68,77228.36,32.7,-0.17792,0.00014,14.00924]
[1779370249571,35.68,77230.0,32.7,-0.17768,0.00014,13.99803]
[1779370251397,35.68,77224.76,32.7,-0.17839,0.00014,14.03224]
[1779370252021,35.68,77221.66,32.7,-0.17881,0.00014,14.05249]
[1779370257159,35.68,77217.71,32.7,-0.17935,0.00014,14.07834]
[1779370258247,35.68,77218.08,32.7,-0.1793,0.00014,14.07584]
[1779370260388,35.68,77218.92,32.7,-0.17918,0.00014,14.0703]
[1779370260391,35.68,77218.92,32.7,-0.17918,0.00014,14.0703]
[1779370260566,35.68,77218.92,32.7,-0.17918,0.00014,14.0703]
[1779370260678,35.68,77218.92,32.7,-0.17918,0.00014,14.0703]
[1779370260900,35.68,77218.66,32.7,-0.17922,0.00014,14.07194]
[1779370260949,35.68,77218.66,32.7,-0.17922,0.00014,14.07194]
[1779370261750,35.68,77198.11,32.7,-0.18203,0.00014,14.20642]
[1779370262346,35.68,77198.11,32.7,-0.18203,0.00014,14.20642]
[1779370262543,35.68,77198.11,32.7,-0.18203,0.00014,14.20642]
[1779370262855,35.68,77190.76,32.7,-0.18305,0.00014,14.25442]
[1779370263085,35.68,77190.76,32.7,-0.18305,0.00014,14.25442]
[1779370263870,35.68,77184.72,32.7,-0.18388,0.00014,14.29376]
[1779370264288,35.68,77184.72,32.7,-0.18388,0.00014,14.29376]
[1779370264328,35.68,77184.72,32.7,-0.18388,0.00014,14.29376]
[1779370264741,35.68,77184.72,32.7,-0.18388,0.00014,14.29376]
[1779370264861,35.68,77184.74,32.7,-0.18388,0.00014,14.29347]
[1779370266621,35.68,77186.62,32.7,-0.18361,0.00014,14.28105]
[1779370266933,35.68,77187.74,32.7,-0.18345,0.00014,14.27361]
[1779370267350,35.68,77187.74,32.7,-0.18345,0.00014,14.27361]
[1779370267592,35.68,77187.74,32.7,-0.18345,0.00014,14.27361]
[1779370267705,35.68,77184.58,32.7,-0.18389,0.00014,14.29412]
[1779370269804,35.67,77175.93,32.7,-0.18509,0.00014,14.35032]
[1779370270594,35.67,77175.93,32.7,-0.18509,0.00014,14.35032]
[1779370270629,35.67,77175.93,32.7,-0.18509,0.00014,14.35032]
[1779370270642,35.67,77175.41,32.7,-0.18516,0.00014,14.35353]
[1779370270854,35.67,77175.41,32.7,-0.18516,0.00014,14.35353]
[1779370270984,35.67,77175.41,32.7,-0.18516,0.00014,14.35353]
[1779370270996,35.67,77175.41,32.7,-0.18516,0.00014,14.35353]
[1779370271039,35.67,77175.41,32.7,-0.18516,0.00014,14.35353]
[1779370271456,35.67,77188.21,32.7,-0.18337,0.00014,14.26977]
[1779370272174,35.67,77188.21,32.7,-0.18337,0.00014,14.26977]
[1779370272367,35.67,77188.21,32.7,-0.18337,0.00014,14.26977]
[1779370272383,35.67,77188.21,32.7,-0.18337,0.00014,14.26977]
[1779370272486,35.67,77188.21,32.7,-0.18337,0.00014,14.26977]
[1779370273624,35.67,77192.49,32.7,-0.18278,0.00014,14.24157]
[1779370274013,35.67,77188.57,32.7,-0.18332,0.00014,14.26712]
[1779370274400,35.67,77188.57,32.7,-0.18332,0.00014,14.26712]
[1779370276474,35.67,77187.12,32.7,-0.18351,0.00014,14.27636]
[1779370278816,35.67,77185.61,32.7,-0.18371,0.00014,14.28583]
[1779370280061,35.67,77186.01,32.7,-0.18365,0.00014,14.28267]
[1779370280927,35.67,77187.99,32.7,-0.18337,0.00014,14.26947]
[1779370281855,35.67,77189.41,32.7,-0.18317,0.00014,14.25994]
[1779370284698,35.67,77171.2,32.7,-0.18569,0.00014,14.37826]
[1779370287663,35.66,77169.55,32.7,-0.18591,0.00014,14.38855]
[1779370287706,35.66,77169.55,32.7,-0.18591,0.00014,14.38855]
[1779370288376,35.66,77167.63,32.7,-0.18617,0.00014,14.40082]
[1779370288991,35.66,77160.45,32.7,-0.18717,0.00014,14.44748]
[1779370290726,35.66,77157.48,32.7,-0.18759,0.00014,14.46664]
[1779370293109,35.66,77161.02,32.7,-0.18703,0.00014,14.43802]
[1779370295598,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295606,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295607,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295616,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295650,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295710,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295739,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295767,35.66,77158.45,32.8,-0.18738,0.00014,14.45438]
[1779370295817,35.66,77157.09,32.8,-0.18757,0.00014,14.46304]
[1779370296088,35.66,77157.09,32.8,-0.18757,0.00014,14.46304]
[1779370296185,35.66,77157.09,32.8,-0.18757,0.00014,14.46304]
[1779370296345,35.66,77157.09,32.8,-0.18757,0.00014,14.46304]
[1779370296431,35.66,77157.09,32.8,-0.18757,0.00014,14.46304]
[1779370296571,35.66,77157.09,32.8,-0.18757,0.00014,14.46304]
[1779370296832,35.66,77157.09,32.8,-0.18757,0.00014,14.46304]
[1779370297063,35.66,77151.61,32.8,-0.18835,0.00014,14.49883]
[1779370297648,35.66,77151.61,32.8,-0.18835,0.00014,14.49883]
[1779370297689,35.66,77137.82,32.8,-0.1903,0.00014,14.58851]
[1779370298816,35.66,77137.82,32.8,-0.1903,0.00014,14.58851]
[1779370299398,35.66,77146.12,32.8,-0.18912,0.00014,14.53457]
[1779370300373,35.66,77146.12,32.8,-0.18912,0.00014,14.53457]
[1779370301441,35.66,77149.17,32.8,-0.18869,0.00014,14.51479]
[1779370301559,35.66,77149.17,32.8,-0.18869,0.00014,14.51479]
[1779370302914,35.66,77140.64,32.8,-0.1899,0.00014,14.57032]
[1779370303062,35.66,77140.64,32.8,-0.1899,0.00014,14.57032]
[1779370305285,35.66,77132.36,32.8,-0.19107,0.00014,14.62403]
[1779370305303,35.66,77132.36,32.8,-0.19107,0.00014,14.62403]
[1779370306993,35.66,77134.3,32.8,-0.1908,0.00014,14.61134]
[1779370307340,35.66,77134.3,32.8,-0.1908,0.00014,14.61134]
[1779370307538,35.66,77134.3,32.8,-0.1908,0.00014,14.61134]
[1779370307750,35.66,77134.3,32.8,-0.1908,0.00014,14.61134]
[1779370309596,35.66,77136.51,32.8,-0.19048,0.00014,14.59695]
[1779370309703,35.66,77136.51,32.8,-0.19048,0.00014,14.59695]
[1779370309723,35.66,77136.51,32.8,-0.19048,0.00014,14.59695]
[1779370309745,35.66,77136.51,32.8,-0.19048,0.00014,14.59695]
[1779370309811,35.66,77136.51,32.8,-0.19048,0.00014,14.59695]
[1779370309859,35.66,77136.51,32.8,-0.19048,0.00014,14.59695]
[1779370309886,35.66,77136.18,32.8,-0.19053,0.00014,14.59908]
[1779370309999,35.66,77136.18,32.8,-0.19053,0.00014,14.59908]
[1779370310053,35.66,77136.18,32.8,-0.19053,0.00014,14.59908]
[1779370310855,35.66,77122.83,32.8,-0.19243,0.00014,14.68576]
[1779370310954,35.66,77122.83,32.8,-0.19243,0.00014,14.68576]
[1779370311690,35.66,77122.83,32.8,-0.19243,0.00014,14.68576]
[1779370311868,35.66,77122.83,32.8,-0.19243,0.00014,14.68576]
[1779370311863,35.66,77102.6,32.8,-0.19534,0.00014,14.81655]
[1779370312524,35.66,77102.6,32.8,-0.19534,0.00014,14.81655]
[1779370312619,35.66,77102.6,32.8,-0.19534,0.00014,14.81655]
[1779370313423,35.66,77098.19,32.8,-0.19597,0.00014,14.84503]
[1779370313746,35.66,77098.19,32.8,-0.19597,0.00014,14.84503]
[1779370315432,35.66,77098.98,32.8,-0.19586,0.00014,14.83996]
[1779370315677,35.66,77098.98,32.8,-0.19586,0.00014,14.83996]
[1779370315784,35.66,77098.98,32.8,-0.19586,0.00014,14.83996]
[1779370315838,35.66,77090.56,32.8,-0.19708,0.00014,14.89422]
[1779370316810,35.66,77090.56,32.8,-0.19708,0.00014,14.89422]
[1779370317397,35.66,77083.71,32.8,-0.19807,0.00015,14.93824]
[1779370317399,35.66,77083.71,32.8,-0.19807,0.00015,14.93824]
[1779370318211,35.66,77081.7,32.8,-0.19836,0.00015,14.95106]
[1779370318235,35.66,77081.7,32.8,-0.19836,0.00015,14.95106]
[1779370318250,35.66,77081.7,32.8,-0.19836,0.00015,14.95106]
[1779370318461,35.66,77081.7,32.8,-0.19836,0.00015,14.95106]
[1779370318850,35.66,77081.7,32.8,-0.19836,0.00015,14.95106]
[1779370318563,35.66,77074.38,32.8,-0.19943,0.00015,14.99796]
[1779370319867,35.66,77074.38,32.8,-0.19943,0.00015,14.99796]
[1779370319878,35.66,77074.38,32.8,-0.19943,0.00015,14.99796]
[1779370319265,35.66,77070.1,32.8,-0.20005,0.00015,15.02539]
[1779370319978,35.66,77070.1,32.8,-0.20005,0.00015,15.02539]
[1779370320813,35.66,77070.1,32.8,-0.20005,0.00015,15.02539]
[1779370321111,35.66,77073.76,32.8,-0.19951,0.00015,15.00171]
[1779370322553,35.66,77075.66,32.8,-0.19923,0.00015,14.98943]
[1779370322570,35.66,77075.66,32.8,-0.19923,0.00015,14.98943]
[1779370322870,35.66,77075.66,32.8,-0.19923,0.00015,14.98943]
[1779370322873,35.66,77075.66,32.8,-0.19923,0.00015,14.98943]
[1779370323269,35.66,77076.66,32.8,-0.19909,0.00015,14.98293]
[1779370323491,35.66,77076.66,32.8,-0.19909,0.00015,14.98293]
[1779370323782,35.66,77076.66,32.8,-0.19909,0.00015,14.98293]
[1779370324415,35.66,77080.9,32.8,-0.19846,0.00015,14.95554]
[1779370324562,35.66,77080.9,32.8,-0.19846,0.00015,14.95554]
[1779370324720,35.66,77080.9,32.8,-0.19846,0.00015,14.95554]
[1779370324744,35.66,77080.9,32.8,-0.19846,0.00015,14.95554]
[1779370327863,35.66,77073.63,32.8,-0.19952,0.00015,15.00187]
[1779370330602,35.65,77073.0,32.8,-0.1996,0.00015,15.00551]
[1779370330838,35.65,77073.0,32.8,-0.1996,0.00015,15.00551]
[1779370332830,35.65,77078.73,32.8,-0.19876,0.00015,14.96862]
[1779370332858,35.65,77078.73,32.8,-0.19876,0.00015,14.96862]
[1779370333379,35.65,77081.25,32.8,-0.19839,0.00015,14.95241]
[1779370333479,35.65,77081.25,32.8,-0.19839,0.00015,14.95241]
[1779370333585,35.65,77081.25,32.8,-0.19839,0.00015,14.95241]
[1779370333696,35.65,77081.25,32.8,-0.19839,0.00015,14.95241]
[1779370333821,35.65,77081.25,32.8,-0.19839,0.00015,14.95241]
[1779370333798,35.65,77089.26,32.8,-0.19723,0.00015,14.90088]
[1779370334043,35.65,77089.26,32.8,-0.19723,0.00015,14.90088]
[1779370334063,35.65,77089.26,32.8,-0.19723,0.00015,14.90088]
[1779370334158,35.65,77089.26,32.8,-0.19723,0.00015,14.90088]
[1779370334545,35.65,77089.26,32.8,-0.19723,0.00015,14.90088]
[1779370334797,35.65,77089.26,32.8,-0.19723,0.00015,14.90088]
[1779370335049,35.65,77094.7,32.8,-0.19644,0.00014,14.8658]
[1779370336127,35.65,77096.11,32.8,-0.19624,0.00014,14.8567]
[1779370336797,35.65,77096.11,32.8,-0.19624,0.00014,14.8567]
[1779370336859,35.65,77096.11,32.8,-0.19624,0.00014,14.8567]
[1779370336873,35.65,77096.11,32.8,-0.19624,0.00014,14.8567]
[1779370336879,35.65,77088.11,32.8,-0.1974,0.00015,14.90823]
[1779370337276,35.65,77088.11,32.8,-0.1974,0.00015,14.90823]
[1779370337382,35.65,77088.11,32.8,-0.1974,0.00015,14.90823]
[1779370337778,35.65,77088.11,32.8,-0.1974,0.00015,14.90823]
[1779370338426,35.65,77090.78,32.8,-0.19701,0.00014,14.89097]
[1779370339092,35.65,77096.88,32.8,-0.19612,0.00014,14.85162]
[1779370339472,35.65,77096.88,32.8,-0.19612,0.00014,14.85162]
[1779370339476,35.65,77096.88,32.8,-0.19612,0.00014,14.85162]
[1779370339728,35.65,77096.88,32.8,-0.19612,0.00014,14.85162]
[1779370339940,35.65,77101.62,32.8,-0.19544,0.00014,14.82105]
[1779370340116,35.65,77101.62,32.8,-0.19544,0.00014,14.82105]
[1779370340182,35.65,77101.62,32.8,-0.19544,0.00014,14.82105]
[1779370340487,35.65,77101.62,32.8,-0.19544,0.00014,14.82105]
[1779370340591,35.65,77101.62,32.8,-0.19544,0.00014,14.82105]
[1779370341048,35.65,77106.75,32.8,-0.1947,0.00014,14.78798]
[1779370343373,35.65,77117.09,32.8,-0.19322,0.00014,14.72136]
[1779370343403,35.65,77117.09,32.8,-0.19322,0.00014,14.72136]
[1779370343671,35.65,77117.09,32.8,-0.19322,0.00014,14.72136]
[1779370343977,35.65,77118.1,32.8,-0.19308,0.00014,14.71499]
[1779370344442,35.66,77120.79,32.8,-0.1927,0.00014,14.69776]
[1779370347218,35.66,77115.95,32.8,-0.19339,0.00014,14.72914]
[1779370348185,35.66,77118.73,32.8,-0.19299,0.00014,14.71115]
[1779370348776,35.66,77126.52,32.8,-0.19188,0.00014,14.66074]
[1779370349616,35.66,77126.52,32.8,-0.19188,0.00014,14.66074]
[1779370350657,35.66,77129.25,32.8,-0.19149,0.00014,14.64313]
[1779370352457,35.66,77120.36,32.8,-0.19272,0.00014,14.69599]
[1779370352756,35.66,77120.36,32.8,-0.19272,0.00014,14.69599]
[1779370353310,35.66,77117.77,32.8,-0.1931,0.00014,14.71279]
[1779370354740,35.66,77115.96,32.8,-0.19336,0.00014,14.72461]
[1779370355649,35.66,77111.72,32.8,-0.19397,0.00014,14.75203]
[1779370355666,35.66,77111.72,32.8,-0.19397,0.00014,14.75203]
[1779370355750,35.66,77110.49,32.8,-0.19414,0.00014,14.76004]
[1779370356375,35.66,77110.49,32.8,-0.19414,0.00014,14.76004]
[1779370356387,35.66,77110.49,32.8,-0.19414,0.00014,14.76004]
[1779370356842,35.66,77107.05,32.8,-0.19464,0.00014,14.78216]
[1779370362716,35.66,77109.07,32.8,-0.19434,0.00014,14.7688]
[1779370368081,35.66,77108.15,32.8,-0.19446,0.00014,14.7744]
[1779370370949,35.65,77106.94,32.8,-0.19464,0.00014,14.78213]
[1779370372290,35.65,77103.25,32.8,-0.19516,0.00014,14.80585]
[1779370373427,35.65,77105.15,32.8,-0.19489,0.00014,14.79359]
[1779370373446,35.65,77105.15,32.8,-0.19489,0.00014,14.79359]
[1779370373773,35.65,77105.15,32.8,-0.19489,0.00014,14.79359]
[1779370373906,35.65,77105.15,32.8,-0.19489,0.00014,14.79359]
[1779370373920,35.65,77105.15,32.8,-0.19489,0.00014,14.79359]
[1779370374026,35.65,77106.7,32.8,-0.19467,0.00014,14.78352]
[1779370374285,35.65,77106.7,32.8,-0.19467,0.00014,14.78352]
[1779370374306,35.65,77106.7,32.8,-0.19467,0.00014,14.78352]
[1779370375664,35.65,77109.84,32.8,-0.19421,0.00014,14.76319]
[1779370375682,35.65,77109.84,32.8,-0.19421,0.00014,14.76319]
[1779370375776,35.65,77109.84,32.8,-0.19421,0.00014,14.76319]
[1779370376405,35.65,77110.29,32.8,-0.19415,0.00014,14.76026]
[1779370376421,35.65,77110.29,32.8,-0.19415,0.00014,14.76026]
[1779370376523,35.65,77110.29,32.8,-0.19415,0.00014,14.76026]
[1779370376666,35.65,77110.29,32.8,-0.19415,0.00014,14.76026]
[1779370376687,35.65,77110.29,32.8,-0.19415,0.00014,14.76026]
[1779370377085,35.65,77108.25,32.8,-0.19444,0.00014,14.77342]
[1779370380282,35.65,77105.59,32.8,-0.19482,0.00014,14.79061]
[1779370380298,35.65,77105.59,32.8,-0.19482,0.00014,14.79061]
[1779370380566,35.65,77105.59,32.8,-0.19482,0.00014,14.79061]
[1779370380757,35.65,77105.59,32.8,-0.19482,0.00014,14.79061]
[1779370380767,35.65,77105.59,32.8,-0.19482,0.00014,14.79061]
[1779370380811,35.65,77105.59,32.8,-0.19482,0.00014,14.79061]
[1779370380907,35.65,77109.3,32.8,-0.19429,0.00014,14.7666]
[1779370381272,35.65,77109.3,32.8,-0.19429,0.00014,14.7666]
[1779370384782,35.65,77111.35,32.8,-0.19399,0.00014,14.75327]
[1779370385032,35.65,77112.03,32.8,-0.1939,0.00014,14.74885]
[1779370385750,35.65,77112.03,32.8,-0.1939,0.00014,14.74885]
[1779370385930,35.65,77112.03,32.8,-0.1939,0.00014,14.74885]
[1779370385772,35.65,77102.56,32.8,-0.19526,0.00014,14.80998]
[1779370386739,35.65,77098.73,32.8,-0.19581,0.00014,14.83459]
[1779370388033,35.65,77095.21,32.8,-0.19632,0.00014,14.85723]
[1779370388067,35.65,77095.21,32.8,-0.19632,0.00014,14.85723]
[1779370388125,35.65,77095.21,32.8,-0.19632,0.00014,14.85723]
[1779370388244,35.65,77095.21,32.8,-0.19632,0.00014,14.85723]
[1779370388260,35.65,77095.21,32.8,-0.19632,0.00014,14.85723]
[1779370388311,35.65,77095.21,32.8,-0.19632,0.00014,14.85723]
[1779370388739,35.65,77095.21,32.8,-0.19632,0.00014,14.85723]
[1779370388754,35.65,77079.39,32.8,-0.19861,0.00015,14.95896]
[1779370389328,35.65,77079.39,32.8,-0.19861,0.00015,14.95896]
[1779370389331,35.65,77079.39,32.8,-0.19861,0.00015,14.95896]
[1779370393561,35.65,77078.38,32.8,-0.19876,0.00015,14.96533]
[1779370394204,35.65,77081.72,32.8,-0.19827,0.00015,14.94385]
[1779370394320,35.65,77081.72,32.8,-0.19827,0.00015,14.94385]
[1779370394758,35.65,77081.72,32.8,-0.19827,0.00015,14.94385]
[1779370394776,35.65,77081.72,32.8,-0.19827,0.00015,14.94385]
[1779370395323,35.65,77085.78,32.8,-0.19768,0.00015,14.91776]
[1779370395969,35.65,77085.78,32.8,-0.19768,0.00015,14.91776]
[1779370395803,35.65,77086.59,32.8,-0.19756,0.00015,14.91259]
[1779370396882,35.65,77086.59,32.8,-0.19756,0.00015,14.91259]
[1779370396965,35.65,77083.34,32.8,-0.19804,0.00015,14.9337]
[1779370397370,35.65,77083.34,32.8,-0.19804,0.00015,14.9337]
[1779370397621,35.65,77083.34,32.8,-0.19804,0.00015,14.9337]
[1779370397873,35.65,77083.34,32.8,-0.19804,0.00015,14.9337]
[1779370397973,35.65,77083.34,32.8,-0.19804,0.00015,14.9337]
[1779370398124,35.65,77084.3,32.8,-0.1979,0.00015,14.92744]
[1779370398243,35.65,77084.3,32.8,-0.1979,0.00015,14.92744]
[1779370398469,35.65,77084.3,32.8,-0.1979,0.00015,14.92744]
[1779370398825,35.65,77092.33,32.8,-0.19673,0.00014,14.87566]
[1779370399313,35.65,77092.33,32.8,-0.19673,0.00014,14.87566]
[1779370399380,35.65,77092.33,32.8,-0.19673,0.00014,14.87566]
[1779370399602,35.65,77092.33,32.8,-0.19673,0.00014,14.87566]
[1779370399656,35.65,77092.33,32.8,-0.19673,0.00014,14.87566]
[1779370399832,35.65,77090.87,32.8,-0.19694,0.00014,14.8852]
[1779370400359,35.65,77090.87,32.8,-0.19694,0.00014,14.8852]
[1779370401253,35.65,77085.16,32.8,-0.19777,0.00015,14.92202]
[1779370402203,35.65,77084.06,32.8,-0.19794,0.00015,14.92913]
[1779370403867,35.65,77068.65,32.8,-0.20018,0.00015,15.028]
[1779370404172,35.65,77068.65,32.8,-0.20018,0.00015,15.028]
[1779370404333,35.65,77068.65,32.8,-0.20018,0.00015,15.028]
[1779370404433,35.65,77068.65,32.8,-0.20018,0.00015,15.028]
[1779370404953,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405277,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405458,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405467,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405509,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405595,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405595,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405656,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405836,35.65,77058.11,32.8,-0.20173,0.00015,15.09541]
[1779370405920,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406164,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406253,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406257,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406294,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406316,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406420,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406922,35.65,77043.07,32.8,-0.20395,0.00015,15.19145]
[1779370406986,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407221,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407250,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407450,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407501,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407511,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407634,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407650,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407849,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407918,35.65,77031.81,32.8,-0.20562,0.00015,15.26306]
[1779370407982,35.65,77042.34,32.8,-0.20405,0.00015,15.19578]
[1779370408001,35.65,77042.34,32.8,-0.20405,0.00015,15.19578]
[1779370408274,35.65,77042.34,32.8,-0.20405,0.00015,15.19578]
[1779370408314,35.65,77042.34,32.8,-0.20405,0.00015,15.19578]
[1779370408939,35.65,77049.94,32.8,-0.20292,0.00015,15.14715]
[1779370409209,35.65,77049.94,32.8,-0.20292,0.00015,15.14715]
[1779370410930,35.65,77052.25,32.8,-0.20258,0.00015,15.13233]
[1779370411418,35.65,77052.15,32.8,-0.20259,0.00015,15.13293]
[1779370411578,35.65,77052.15,32.8,-0.20259,0.00015,15.13293]
[1779370411711,35.65,77052.15,32.8,-0.20259,0.00015,15.13293]
[1779370412205,35.65,77045.96,32.8,-0.20346,0.00015,15.16745]
[1779370412570,35.65,77045.96,32.8,-0.20346,0.00015,15.16745]
[1779370412931,35.65,77044.75,32.8,-0.20364,0.00015,15.17508]
[1779370415057,35.65,77041.12,32.8,-0.20418,0.00015,15.19826]
[1779370415076,35.65,77041.12,32.8,-0.20418,0.00015,15.19826]
[1779370416357,35.65,77035.14,32.8,-0.20506,0.00015,15.23638]
[1779370418727,35.65,77035.17,32.8,-0.20506,0.00015,15.23625]
[1779370418808,35.65,77035.17,32.8,-0.20506,0.00015,15.23625]
[1779370419980,35.65,77049.5,32.8,-0.20294,0.00015,15.1448]
[1779370420053,35.65,77049.5,32.8,-0.20294,0.00015,15.1448]
[1779370420188,35.65,77049.5,32.8,-0.20294,0.00015,15.1448]
[1779370420415,35.65,77049.5,32.8,-0.20294,0.00015,15.1448]
[1779370420987,35.65,77058.33,32.8,-0.20163,0.00015,15.08833]
[1779370421479,35.65,77058.33,32.8,-0.20163,0.00015,15.08833]
[1779370421825,35.65,77058.33,32.8,-0.20163,0.00015,15.08833]
[1779370421831,35.65,77058.33,32.8,-0.20163,0.00015,15.08833]
[1779370421905,35.65,77058.33,32.8,-0.20163,0.00015,15.08833]
[1779370421917,35.65,77058.33,32.8,-0.20163,0.00015,15.08833]
[1779370422331,35.65,77063.09,32.8,-0.20093,0.00015,15.0578]
[1779370424308,35.65,77063.4,32.8,-0.20089,0.00015,15.05588]
[1779370424335,35.65,77063.4,32.8,-0.20089,0.00015,15.05588]
[1779370424445,35.65,77063.4,32.8,-0.20089,0.00015,15.05588]
[1779370424931,35.65,77063.4,32.8,-0.20089,0.00015,15.05588]
[1779370425197,35.65,77069.65,32.8,-0.19997,0.00015,15.01587]
[1779370425312,35.65,77069.65,32.8,-0.19997,0.00015,15.01587]
[1779370425545,35.65,77069.65,32.8,-0.19997,0.00015,15.01587]
[1779370425814,35.65,77069.65,32.8,-0.19997,0.00015,15.01587]
[1779370428872,35.65,77082.4,32.8,-0.19811,0.00015,14.93369]
[1779370429096,35.65,77082.4,32.8,-0.19811,0.00015,14.93369]
[1779370429203,35.65,77082.4,32.8,-0.19811,0.00015,14.93369]
[1779370429738,35.65,77082.4,32.8,-0.19811,0.00015,14.93369]
[1779370430174,35.65,77080.52,32.8,-0.19838,0.00015,14.94576]
[1779370430304,35.65,77074.23,32.8,-0.1993,0.00015,14.98624]
[1779370431457,35.65,77074.23,32.8,-0.1993,0.00015,14.98624]
[1779370431885,35.65,77074.23,32.8,-0.1993,0.00015,14.98624]
[1779370431928,35.65,77074.23,32.8,-0.1993,0.00015,14.98624]
[1779370431948,35.65,77066.77,32.8,-0.20039,0.00015,15.03426]
[1779370435313,35.65,77060.63,32.8,-0.2013,0.00015,15.07384]
[1779370436064,35.65,77056.93,32.8,-0.20185,0.00015,15.09757]
[1779370438470,35.65,77058.35,32.8,-0.20164,0.00015,15.08853]
[1779370439973,35.65,77056.49,32.8,-0.20191,0.00015,15.10047]
[1779370440189,35.65,77059.47,32.8,-0.20148,0.00015,15.08141]
[1779370440257,35.65,77059.47,32.8,-0.20148,0.00015,15.08141]
[1779370442146,35.65,77069.2,32.8,-0.20005,0.00015,15.01912]
[1779370443460,35.65,77069.2,32.8,-0.20005,0.00015,15.01912]
[1779370444018,35.65,77069.2,32.8,-0.20005,0.00015,15.01912]
[1779370443939,35.65,77072.35,32.8,-0.19959,0.00015,14.99906]
[1779370444231,35.65,77072.35,32.8,-0.19959,0.00015,14.99906]
[1779370444468,35.65,77080.49,32.8,-0.1984,0.00015,14.94677]
[1779370445190,35.65,77080.49,32.8,-0.1984,0.00015,14.94677]
[1779370445794,35.65,77080.49,32.8,-0.1984,0.00015,14.94677]
[1779370445875,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446555,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446564,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446583,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446759,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446793,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446922,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446980,35.65,77078.97,32.8,-0.19863,0.00015,14.9566]
[1779370446958,35.65,77081.39,32.8,-0.19827,0.00015,14.94096]
[1779370447151,35.65,77081.39,32.8,-0.19827,0.00015,14.94096]
[1779370447894,35.65,77081.39,32.8,-0.19827,0.00015,14.94096]
[1779370447984,35.65,77068.9,32.8,-0.2001,0.00015,15.02138]
[1779370448166,35.65,77068.9,32.8,-0.2001,0.00015,15.02138]
[1779370448262,35.65,77068.9,32.8,-0.2001,0.00015,15.02138]
[1779370448540,35.65,77068.9,32.8,-0.2001,0.00015,15.02138]
[1779370448638,35.65,77072.06,32.8,-0.19964,0.00015,15.00123]
[1779370450203,35.65,77081.54,32.8,-0.19826,0.00015,14.94041]
[1779370451574,35.65,77081.54,32.8,-0.19826,0.00015,14.94041]
[1779370452132,35.65,77081.09,32.8,-0.19833,0.00015,14.94338]
[1779370452257,35.65,77081.09,32.8,-0.19833,0.00015,14.94338]
[1779370452362,35.65,77081.09,32.8,-0.19833,0.00015,14.94338]
[1779370452384,35.65,77081.09,32.8,-0.19833,0.00015,14.94338]
[1779370452586,35.65,77081.09,32.8,-0.19833,0.00015,14.94338]
[1779370452936,35.65,77081.09,32.8,-0.19833,0.00015,14.94338]
[1779370452955,35.65,77088.77,32.8,-0.19721,0.00015,14.89393]
[1779370453579,35.65,77088.77,32.8,-0.19721,0.00015,14.89393]
[1779370453725,35.65,77088.77,32.8,-0.19721,0.00015,14.89393]
[1779370453764,35.65,77088.77,32.8,-0.19721,0.00015,14.89393]
[1779370453869,35.65,77088.77,32.8,-0.19721,0.00015,14.89393]
[1779370453992,35.65,77099.17,32.8,-0.1957,0.00014,14.82691]
[1779370454365,35.65,77099.17,32.8,-0.1957,0.00014,14.82691]
[1779370454448,35.65,77099.17,32.8,-0.1957,0.00014,14.82691]
[1779370455436,35.65,77093.59,32.8,-0.19651,0.00014,14.86308]
[1779370455488,35.65,77093.59,32.8,-0.19651,0.00014,14.86308]
[1779370455902,35.65,77093.59,32.8,-0.19651,0.00014,14.86308]
[1779370456007,35.65,77093.59,32.8,-0.19651,0.00014,14.86308]
[1779370455956,35.65,77085.46,32.8,-0.1977,0.00015,14.91558]
[1779370456424,35.65,77085.46,32.8,-0.1977,0.00015,14.91558]
[1779370456570,35.65,77085.46,32.8,-0.1977,0.00015,14.91558]
[1779370456837,35.65,77085.46,32.8,-0.1977,0.00015,14.91558]
[1779370457242,35.65,77091.16,32.8,-0.19687,0.00014,14.87886]
[1779370457404,35.65,77091.16,32.8,-0.19687,0.00014,14.87886]
[1779370457765,35.65,77091.16,32.8,-0.19687,0.00014,14.87886]
[1779370458346,35.65,77086.74,32.8,-0.19751,0.00015,14.90733]
[1779370459800,35.65,77082.56,32.8,-0.19812,0.00015,14.93419]
[1779370461345,35.65,77082.58,32.8,-0.19811,0.00015,14.93395]
[1779370462109,35.65,77084.27,32.8,-0.19786,0.00015,14.92303]
[1779370462785,35.65,77084.27,32.8,-0.19786,0.00015,14.92303]
[1779370462793,35.65,77084.27,32.8,-0.19786,0.00015,14.92303]
[1779370462851,35.65,77084.27,32.8,-0.19786,0.00015,14.92303]
[1779370462878,35.65,77084.27,32.8,-0.19786,0.00015,14.92303]
[1779370463042,35.65,77084.27,32.8,-0.19786,0.00015,14.92303]
[1779370463903,35.65,77084.24,32.8,-0.19787,0.00015,14.92331]
[1779370463994,35.65,77084.24,32.8,-0.19787,0.00015,14.92331]
[1779370465031,35.65,77090.08,32.8,-0.19702,0.00015,14.88569]
[1779370465042,35.65,77090.08,32.8,-0.19702,0.00015,14.88569]
[1779370465214,35.65,77092.97,32.8,-0.19661,0.00014,14.86722]
[1779370465299,35.65,77092.97,32.8,-0.19661,0.00014,14.86722]
[1779370465902,35.65,77092.97,32.8,-0.19661,0.00014,14.86722]
[1779370465979,35.66,77096.46,32.8,-0.19611,0.00014,14.8449]
[1779370466570,35.66,77096.46,32.8,-0.19611,0.00014,14.8449]
[1779370466986,35.66,77096.46,32.8,-0.19611,0.00014,14.8449]
[1779370467689,35.66,77101.48,32.8,-0.19538,0.00014,14.81252]
[1779370468077,35.66,77101.48,32.8,-0.19538,0.00014,14.81252]
[1779370468592,35.66,77101.48,32.8,-0.19538,0.00014,14.81252]
[1779370468686,35.66,77101.48,32.8,-0.19538,0.00014,14.81252]
[1779370469104,35.66,77098.29,32.8,-0.19584,0.00014,14.8332]
[1779370469637,35.66,77098.29,32.8,-0.19584,0.00014,14.8332]
[1779370469738,35.66,77098.12,32.8,-0.19587,0.00014,14.83437]
[1779370470144,35.66,77098.12,32.8,-0.19587,0.00014,14.83437]
[1779370470199,35.66,77098.12,32.8,-0.19587,0.00014,14.83437]
[1779370473179,35.66,77102.53,32.8,-0.19518,0.00014,14.80074]
[1779370473231,35.66,77102.53,32.8,-0.19518,0.00014,14.80074]
[1779370473407,35.66,77102.53,32.8,-0.19518,0.00014,14.80074]
[1779370473491,35.66,77102.97,32.8,-0.19512,0.00014,14.79785]
[1779370476265,35.65,77103.23,32.8,-0.19508,0.00014,14.79614]
[1779370476422,35.65,77103.23,32.8,-0.19508,0.00014,14.79614]
[1779370476481,35.65,77103.23,32.8,-0.19508,0.00014,14.79614]
[1779370476787,35.65,77103.23,32.8,-0.19508,0.00014,14.79614]
[1779370477317,35.65,77101.35,32.8,-0.19535,0.00014,14.80826]
[1779370477599,35.66,77091.13,32.8,-0.19683,0.00014,14.87425]
[1779370478604,35.66,77091.13,32.8,-0.19683,0.00014,14.87425]
[1779370478751,35.66,77091.13,32.8,-0.19683,0.00014,14.87425]
[1779370478902,35.66,77091.13,32.8,-0.19683,0.00014,14.87425]
[1779370479295,35.66,77088.48,32.8,-0.19722,0.00015,14.89133]
[1779370479349,35.66,77088.48,32.8,-0.19722,0.00015,14.89133]
[1779370479839,35.66,77088.48,32.8,-0.19722,0.00015,14.89133]
[1779370480389,35.66,77090.57,32.8,-0.19691,0.00015,14.87787]
[1779370482390,35.66,77093.74,32.8,-0.19645,0.00014,14.8575]
[1779370482525,35.66,77093.74,32.8,-0.19645,0.00014,14.8575]
[1779370483059,35.66,77093.74,32.8,-0.19645,0.00014,14.8575]
[1779370483263,35.66,77094.17,32.8,-0.19639,0.00014,14.85476]
[1779370483300,35.66,77094.17,32.8,-0.19639,0.00014,14.85476]
[1779370484605,35.66,77097.14,32.8,-0.19596,0.00014,14.83565]
[1779370484650,35.66,77097.14,32.8,-0.19596,0.00014,14.83565]
[1779370484679,35.66,77097.14,32.8,-0.19596,0.00014,14.83565]
[1779370484825,35.66,77097.14,32.8,-0.19596,0.00014,14.83565]
[1779370484932,35.66,77097.14,32.8,-0.19596,0.00014,14.83565]
[1779370484990,35.66,77097.14,32.8,-0.19596,0.00014,14.83565]
[1779370485044,35.66,77100.14,32.8,-0.19553,0.00014,14.81636]
[1779370485189,35.66,77100.14,32.8,-0.19553,0.00014,14.81636]
[1779370485202,35.66,77100.14,32.8,-0.19553,0.00014,14.81636]
[1779370485305,35.66,77100.14,32.8,-0.19553,0.00014,14.81636]
[1779370485508,35.66,77100.14,32.8,-0.19553,0.00014,14.81636]
[1779370485733,35.66,77100.14,32.8,-0.19553,0.00014,14.81636]
[1779370486044,35.66,77115.59,32.8,-0.19331,0.00014,14.71644]
[1779370486260,35.66,77115.59,32.8,-0.19331,0.00014,14.71644]
[1779370486276,35.66,77115.59,32.8,-0.19331,0.00014,14.71644]
[1779370486461,35.66,77115.59,32.8,-0.19331,0.00014,14.71644]
[1779370486548,35.66,77115.59,32.8,-0.19331,0.00014,14.71644]
[1779370486701,35.66,77115.59,32.8,-0.19331,0.00014,14.71644]
[1779370486942,35.66,77115.59,32.8,-0.19331,0.00014,14.71644]
[1779370487457,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370487709,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370487751,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370487793,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370488025,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370488033,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370488057,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370488061,35.66,77117.06,32.8,-0.1931,0.00014,14.70695]
[1779370488081,35.66,77117.02,32.8,-0.1931,0.00014,14.70723]
[1779370488193,35.66,77117.02,32.8,-0.1931,0.00014,14.70723]
[1779370490270,35.66,77127.53,32.8,-0.19161,0.00014,14.63936]
[1779370491286,35.66,77131.95,32.8,-0.19098,0.00014,14.61086]
[1779370491979,35.66,77131.95,32.8,-0.19098,0.00014,14.61086]
[1779370491997,35.66,77138.76,32.8,-0.19002,0.00014,14.56687]
[1779370492928,35.66,77138.76,32.8,-0.19002,0.00014,14.56687]
[1779370493090,35.66,77138.76,32.8,-0.19002,0.00014,14.56687]
[1779370493458,35.66,77141.73,32.8,-0.18959,0.00014,14.5475]
[1779370494140,35.66,77140.96,32.8,-0.1897,0.00014,14.55245]
[1779370495914,35.66,77140.58,32.8,-0.18975,0.00014,14.55485]
[1779370498036,35.66,77146.9,32.8,-0.18886,0.00014,14.51369]
[1779370498057,35.66,77146.9,32.8,-0.18886,0.00014,14.51369]
[1779370498963,35.66,77147.53,32.8,-0.18877,0.00014,14.50956]
[1779370499712,35.66,77147.53,32.8,-0.18877,0.00014,14.50956]
[1779370499839,35.66,77147.53,32.8,-0.18877,0.00014,14.50956]
[1779370499922,35.66,77148.96,32.8,-0.18857,0.00014,14.50022]
[1779370500619,35.66,77148.96,32.8,-0.18857,0.00014,14.50022]
[1779370500677,35.66,77148.96,32.8,-0.18857,0.00014,14.50022]
[1779370500741,35.66,77148.96,32.8,-0.18857,0.00014,14.50022]
[1779370500773,35.66,77148.96,32.8,-0.18857,0.00014,14.50022]
[1779370501111,35.66,77148.96,32.8,-0.18857,0.00014,14.50022]
[1779370500945,35.66,77147.37,32.8,-0.1888,0.00014,14.51087]
[1779370501126,35.66,77147.37,32.8,-0.1888,0.00014,14.51087]
[1779370502017,35.66,77147.37,32.8,-0.1888,0.00014,14.51087]
[1779370502025,35.66,77147.37,32.8,-0.1888,0.00014,14.51087]
[1779370501893,35.66,77148.21,32.8,-0.18868,0.00014,14.5057]
[1779370502144,35.66,77148.21,32.8,-0.18868,0.00014,14.5057]
[1779370503101,35.66,77148.21,32.8,-0.18868,0.00014,14.5057]
[1779370502971,35.66,77153.26,32.8,-0.18798,0.00014,14.47315]
[1779370503438,35.66,77153.26,32.8,-0.18798,0.00014,14.47315]
[1779370503561,35.66,77153.26,32.8,-0.18798,0.00014,14.47315]
[1779370503615,35.66,77153.26,32.8,-0.18798,0.00014,14.47315]
[1779370504177,35.66,77151.25,32.8,-0.18826,0.00014,14.48622]
[1779370504622,35.66,77143.04,32.8,-0.18942,0.00014,14.53964]
[1779370505468,35.66,77143.04,32.8,-0.18942,0.00014,14.53964]
[1779370506629,35.66,77140.6,32.8,-0.18977,0.00014,14.55552]
[1779370506630,35.66,77140.6,32.8,-0.18977,0.00014,14.55552]
[1779370508588,35.66,77141.05,32.8,-0.18971,0.00014,14.55279]
[1779370508659,35.66,77141.05,32.8,-0.18971,0.00014,14.55279]
[1779370509016,35.66,77141.05,32.8,-0.18971,0.00014,14.55279]
[1779370509429,35.66,77139.41,32.8,-0.18994,0.00014,14.56353]
[1779370509536,35.66,77139.41,32.8,-0.18994,0.00014,14.56353]
[1779370509770,35.66,77139.41,32.8,-0.18994,0.00014,14.56353]
[1779370509793,35.66,77139.41,32.8,-0.18994,0.00014,14.56353]
[1779370510132,35.66,77135.74,32.8,-0.19047,0.00014,14.58743]
[1779370510152,35.66,77135.74,32.8,-0.19047,0.00014,14.58743]
[1779370510663,35.66,77127.07,32.8,-0.1917,0.00014,14.64369]
[1779370511350,35.66,77127.07,32.8,-0.1917,0.00014,14.64369]
[1779370511722,35.66,77127.07,32.8,-0.1917,0.00014,14.64369]
[1779370511726,35.66,77127.07,32.8,-0.1917,0.00014,14.64369]
[1779370511819,35.66,77127.07,32.8,-0.1917,0.00014,14.64369]
[1779370511834,35.66,77127.07,32.8,-0.1917,0.00014,14.64369]
[1779370511921,35.66,77115.27,32.8,-0.19339,0.00014,14.72005]
[1779370512152,35.66,77115.27,32.8,-0.19339,0.00014,14.72005]
[1779370512189,35.66,77115.27,32.8,-0.19339,0.00014,14.72005]
[1779370512198,35.66,77115.27,32.8,-0.19339,0.00014,14.72005]
[1779370512469,35.66,77115.27,32.8,-0.19339,0.00014,14.72005]
[1779370512661,35.66,77115.27,32.8,-0.19339,0.00014,14.72005]
[1779370512973,35.66,77115.27,32.8,-0.19339,0.00014,14.72005]
[1779370513060,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513385,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513413,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513437,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513597,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513637,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513796,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513885,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513889,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370513980,35.66,77108.25,32.8,-0.19439,0.00014,14.7653]
[1779370514015,35.66,77110.46,32.8,-0.19407,0.00014,14.751]
[1779370514810,35.66,77110.46,32.8,-0.19407,0.00014,14.751]
[1779370515028,35.66,77110.46,32.8,-0.19407,0.00014,14.751]
[1779370515562,35.66,77114.36,32.8,-0.19352,0.00014,14.72595]
[1779370515923,35.66,77114.36,32.8,-0.19352,0.00014,14.72595]
[1779370515983,35.66,77113.76,32.8,-0.19361,0.00014,14.73002]
[1779370516169,35.66,77113.76,32.8,-0.19361,0.00014,14.73002]
[1779370516781,35.66,77113.76,32.8,-0.19361,0.00014,14.73002]
[1779370518236,35.66,77106.15,32.8,-0.19469,0.00014,14.77887]
[1779370518902,35.66,77106.15,32.8,-0.19469,0.00014,14.77887]
[1779370519434,35.66,77105.57,32.8,-0.19477,0.00014,14.78243]
[1779370519652,35.66,77105.57,32.8,-0.19477,0.00014,14.78243]
[1779370520157,35.66,77111.45,32.8,-0.19392,0.00014,14.74425]
[1779370521210,35.66,77112.66,32.8,-0.19375,0.00014,14.73628]
[1779370522005,35.66,77112.66,32.8,-0.19375,0.00014,14.73628]
[1779370522958,35.66,77114.53,32.8,-0.19348,0.00014,14.72406]
[1779370523039,35.66,77114.53,32.8,-0.19348,0.00014,14.72406]
[1779370523263,35.66,77111.29,32.8,-0.19394,0.00014,14.74488]
[1779370525469,35.66,77103.71,32.8,-0.19502,0.00014,14.7935]
[1779370525793,35.66,77103.71,32.8,-0.19502,0.00014,14.7935]
[1779370525814,35.66,77103.71,32.8,-0.19502,0.00014,14.7935]
[1779370525838,35.66,77103.71,32.8,-0.19502,0.00014,14.7935]
[1779370525913,35.66,77103.71,32.8,-0.19502,0.00014,14.7935]
[1779370525991,35.66,77106.1,32.8,-0.19467,0.00014,14.77787]
[1779370526182,35.66,77106.1,32.8,-0.19467,0.00014,14.77787]
[1779370526249,35.66,77106.1,32.8,-0.19467,0.00014,14.77787]
[1779370526261,35.66,77106.1,32.8,-0.19467,0.00014,14.77787]
[1779370526563,35.66,77106.1,32.8,-0.19467,0.00014,14.77787]
[1779370526808,35.66,77106.1,32.8,-0.19467,0.00014,14.77787]
[1779370527112,35.66,77113.02,32.8,-0.19368,0.00014,14.73313]
[1779370527176,35.66,77113.02,32.8,-0.19368,0.00014,14.73313]
[1779370527534,35.66,77113.02,32.8,-0.19368,0.00014,14.73313]
[1779370528207,35.66,77116.71,32.8,-0.19315,0.00014,14.70913]
[1779370528232,35.66,77116.71,32.8,-0.19315,0.00014,14.70913]
[1779370528526,35.66,77116.71,32.8,-0.19315,0.00014,14.70913]
[1779370528958,35.66,77116.71,32.8,-0.19315,0.00014,14.70913]
[1779370529131,35.66,77116.71,32.8,-0.19315,0.00014,14.70913]
[1779370529059,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529152,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529158,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529375,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529409,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529487,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529509,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529678,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370529714,35.65,77121.32,32.8,-0.19248,0.00014,14.6792]
[1779370530089,35.65,77130.12,32.8,-0.19123,0.00014,14.62212]
[1779370530340,35.65,77130.12,32.8,-0.19123,0.00014,14.62212]
[1779370530562,35.65,77130.12,32.8,-0.19123,0.00014,14.62212]
[1779370530935,35.65,77130.12,32.8,-0.19123,0.00014,14.62212]
[1779370531036,35.66,77138.51,32.8,-0.18999,0.00014,14.56285]
[1779370531589,35.66,77138.51,32.8,-0.18999,0.00014,14.56285]
[1779370532689,35.66,77139.23,32.8,-0.1899,0.00014,14.55842]
[1779370533055,35.66,77139.23,32.8,-0.1899,0.00014,14.55842]
[1779370533070,35.66,77142.83,32.8,-0.18939,0.00014,14.5353]
[1779370533253,35.66,77142.83,32.8,-0.18939,0.00014,14.5353]
[1779370533278,35.66,77142.83,32.8,-0.18939,0.00014,14.5353]
[1779370534211,35.66,77147.61,32.8,-0.18871,0.00014,14.50416]
[1779370534732,35.66,77147.61,32.8,-0.18871,0.00014,14.50416]
[1779370535827,35.66,77145.2,32.8,-0.18905,0.00014,14.51979]
[1779370537901,35.66,77141.61,32.8,-0.18956,0.00014,14.54297]
[1779370537923,35.66,77140.5,32.8,-0.18971,0.00014,14.55008]
[1779370538200,35.66,77140.5,32.8,-0.18971,0.00014,14.55008]
[1779370540000,35.66,77133.39,32.8,-0.19072,0.00014,14.59618]
[1779370540956,35.66,77131.98,32.8,-0.19092,0.00014,14.60525]
[1779370540968,35.66,77131.98,32.8,-0.19092,0.00014,14.60525]
[1779370541026,35.66,77131.98,32.8,-0.19092,0.00014,14.60525]
[1779370541345,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541388,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541434,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541441,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541482,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541536,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541551,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541620,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541801,35.66,77129.24,32.8,-0.19131,0.00014,14.62294]
[1779370541907,35.66,77115.09,32.8,-0.19333,0.00014,14.71457]
[1779370542206,35.66,77115.09,32.8,-0.19333,0.00014,14.71457]
[1779370542353,35.66,77115.09,32.8,-0.19333,0.00014,14.71457]
[1779370542823,35.66,77115.09,32.8,-0.19333,0.00014,14.71457]
[1779370542953,35.66,77115.09,32.8,-0.19333,0.00014,14.71457]
[1779370543020,35.65,77110.67,32.8,-0.19396,0.00014,14.74304]
[1779370543343,35.65,77110.67,32.8,-0.19396,0.00014,14.74304]
[1779370543932,35.65,77110.67,32.8,-0.19396,0.00014,14.74304]
[1779370544664,35.65,77110.98,32.8,-0.19392,0.00014,14.74105]
[1779370545503,35.65,77109.33,32.8,-0.19416,0.00014,14.75172]
[1779370545723,35.65,77109.33,32.8,-0.19416,0.00014,14.75172]
[1779370545730,35.65,77109.33,32.8,-0.19416,0.00014,14.75172]
[1779370545909,35.65,77109.33,32.8,-0.19416,0.00014,14.75172]
[1779370546105,35.65,77109.33,32.8,-0.19416,0.00014,14.75172]
[1779370546110,35.65,77109.33,32.8,-0.19416,0.00014,14.75172]
[1779370547304,35.65,77109.88,32.8,-0.19408,0.00014,14.74818]
[1779370547416,35.65,77109.88,32.8,-0.19408,0.00014,14.74818]
[1779370547520,35.65,77109.88,32.8,-0.19408,0.00014,14.74818]
[1779370547956,35.65,77109.88,32.8,-0.19408,0.00014,14.74818]
[1779370548135,35.65,77109.88,32.8,-0.19408,0.00014,14.74818]
[1779370547970,35.65,77109.15,32.8,-0.19418,0.00014,14.75291]
[1779370548702,35.65,77109.15,32.8,-0.19418,0.00014,14.75291]
[1779370549093,35.65,77114.16,32.8,-0.19346,0.00014,14.72053]
[1779370549179,35.65,77114.16,32.8,-0.19346,0.00014,14.72053]
[1779370549409,35.65,77114.16,32.8,-0.19346,0.00014,14.72053]
[1779370549565,35.65,77114.16,32.8,-0.19346,0.00014,14.72053]
[1779370550112,35.65,77114.16,32.8,-0.19346,0.00014,14.72053]
[1779370550352,35.66,77110.36,32.8,-0.19401,0.00014,14.74513]
[1779370550780,35.66,77110.36,32.8,-0.19401,0.00014,14.74513]
[1779370550934,35.66,77110.36,32.8,-0.19401,0.00014,14.74513]
[1779370551009,35.66,77110.36,32.8,-0.19401,0.00014,14.74513]
[1779370551210,35.66,77110.99,32.8,-0.19392,0.00014,14.74107]
[1779370551729,35.66,77110.99,32.8,-0.19392,0.00014,14.74107]
[1779370551979,35.66,77108.53,32.8,-0.19427,0.00014,14.75698]
[1779370552379,35.66,77108.53,32.8,-0.19427,0.00014,14.75698]
[1779370552510,35.66,77108.53,32.8,-0.19427,0.00014,14.75698]
[1779370552531,35.66,77108.53,32.8,-0.19427,0.00014,14.75698]
[1779370552537,35.66,77108.53,32.8,-0.19427,0.00014,14.75698]
[1779370552552,35.66,77108.53,32.8,-0.19427,0.00014,14.75698]
[1779370552878,35.66,77108.53,32.8,-0.19427,0.00014,14.75698]
[1779370552986,35.66,77110.6,32.8,-0.19398,0.00014,14.74363]
[1779370553504,35.66,77110.6,32.8,-0.19398,0.00014,14.74363]
[1779370553634,35.66,77110.6,32.8,-0.19398,0.00014,14.74363]
[1779370554598,35.66,77110.77,32.8,-0.19395,0.00014,14.74249]
[1779370554612,35.66,77110.77,32.8,-0.19395,0.00014,14.74249]
[1779370554689,35.66,77110.77,32.8,-0.19395,0.00014,14.74249]
[1779370554897,35.66,77110.77,32.8,-0.19395,0.00014,14.74249]
[1779370556846,35.65,77109.41,32.8,-0.19414,0.00014,14.75119]
[1779370558397,35.65,77109.69,32.8,-0.1941,0.00014,14.74928]
[1779370559336,35.65,77109.74,32.8,-0.19409,0.00014,14.74891]
[1779370559366,35.65,77109.74,32.8,-0.19409,0.00014,14.74891]
[1779370559426,35.65,77109.74,32.8,-0.19409,0.00014,14.74891]
[1779370559454,35.65,77109.74,32.8,-0.19409,0.00014,14.74891]
[1779370560106,35.65,77115.78,32.8,-0.19323,0.00014,14.7098]
[1779370560421,35.65,77115.78,32.8,-0.19323,0.00014,14.7098]
[1779370560694,35.65,77115.78,32.8,-0.19323,0.00014,14.7098]
[1779370560711,35.65,77115.78,32.8,-0.19323,0.00014,14.7098]
[1779370560920,35.65,77115.78,32.8,-0.19323,0.00014,14.7098]
[1779370562621,35.66,77122.69,32.8,-0.19225,0.00014,14.66546]
[1779370562625,35.66,77122.69,32.8,-0.19225,0.00014,14.66546]
[1779370562757,35.66,77122.69,32.8,-0.19225,0.00014,14.66546]
[1779370563067,35.66,77120.83,32.8,-0.19252,0.00014,14.67773]
[1779370563598,35.66,77120.83,32.8,-0.19252,0.00014,14.67773]
[1779370563617,35.66,77120.83,32.8,-0.19252,0.00014,14.67773]
[1779370563707,35.66,77120.83,32.8,-0.19252,0.00014,14.67773]
[1779370564263,35.66,77119.94,32.8,-0.19264,0.00014,14.68353]
[1779370564581,35.66,77119.94,32.8,-0.19264,0.00014,14.68353]
[1779370565032,35.66,77119.94,32.8,-0.19264,0.00014,14.68353]
[1779370565252,35.66,77120.71,32.8,-0.19253,0.00014,14.67847]
[1779370565274,35.66,77120.71,32.8,-0.19253,0.00014,14.67847]
[1779370566837,35.66,77113.43,32.8,-0.19357,0.00014,14.72551]
[1779370567254,35.66,77111.67,32.8,-0.19383,0.00014,14.73686]
[1779370571191,35.66,77110.99,32.8,-0.19392,0.00014,14.74113]
[1779370571545,35.66,77109.88,32.8,-0.19408,0.00014,14.74826]
[1779370572546,35.65,77103.55,32.8,-0.19499,0.00014,14.78909]
[1779370572711,35.65,77103.55,32.8,-0.19499,0.00014,14.78909]
[1779370572727,35.65,77103.55,32.8,-0.19499,0.00014,14.78909]
[1779370572765,35.65,77103.55,32.8,-0.19499,0.00014,14.78909]
[1779370573025,35.65,77103.55,32.8,-0.19499,0.00014,14.78909]
[1779370573042,35.65,77103.55,32.8,-0.19499,0.00014,14.78909]
[1779370573244,35.65,77106.36,32.8,-0.19458,0.00014,14.77084]
[1779370574084,35.65,77106.36,32.8,-0.19458,0.00014,14.77084]
[1779370575022,35.65,77110.6,32.8,-0.19397,0.00014,14.74336]
[1779370575135,35.65,77110.6,32.8,-0.19397,0.00014,14.74336]
[1779370575620,35.65,77107.42,32.8,-0.19443,0.00014,14.76386]
[1779370575645,35.65,77107.42,32.8,-0.19443,0.00014,14.76386]
[1779370575649,35.65,77107.42,32.8,-0.19443,0.00014,14.76386]
[1779370575664,35.65,77107.42,32.8,-0.19443,0.00014,14.76386]
[1779370576884,35.65,77106.6,32.8,-0.19454,0.00014,14.76907]
[1779370576901,35.65,77106.6,32.8,-0.19454,0.00014,14.76907]
[1779370578447,35.65,77107.69,32.8,-0.19438,0.00014,14.76192]
[1779370578669,35.65,77107.69,32.8,-0.19438,0.00014,14.76192]
[1779370579110,35.65,77107.69,32.8,-0.19438,0.00014,14.76192]
[1779370579112,35.65,77107.69,32.8,-0.19438,0.00014,14.76192]
[1779370579190,35.65,77113.19,32.8,-0.19359,0.00014,14.72633]
[1779370580071,35.65,77113.19,32.8,-0.19359,0.00014,14.72633]
[1779370580197,35.65,77115.86,32.8,-0.19321,0.00014,14.70923]
[1779370580205,35.65,77115.86,32.8,-0.19321,0.00014,14.70923]
[1779370581322,35.65,77115.86,32.8,-0.19321,0.00014,14.70925]
[1779370581691,35.65,77115.86,32.8,-0.19321,0.00014,14.70925]
[1779370581701,35.65,77115.86,32.8,-0.19321,0.00014,14.70925]
[1779370581950,35.65,77115.86,32.8,-0.19321,0.00014,14.70925]
[1779370582176,35.65,77115.86,32.8,-0.19321,0.00014,14.70925]
[1779370582279,35.65,77114.56,32.8,-0.1934,0.00014,14.71767]
[1779370584137,35.65,77114.27,32.8,-0.19344,0.00014,14.71956]
[1779370585005,35.65,77106.2,32.8,-0.1946,0.00014,14.77173]
[1779370585418,35.65,77106.2,32.8,-0.1946,0.00014,14.77173]
[1779370585622,35.65,77106.2,32.8,-0.1946,0.00014,14.77173]
[1779370585701,35.65,77106.2,32.8,-0.1946,0.00014,14.77173]
[1779370585830,35.65,77106.2,32.8,-0.1946,0.00014,14.77173]
[1779370585847,35.65,77106.2,32.8,-0.1946,0.00014,14.77173]
[1779370586273,35.65,77102.39,32.8,-0.19515,0.00014,14.79628]
[1779370586934,35.65,77102.39,32.8,-0.19515,0.00014,14.79628]
[1779370586936,35.65,77102.39,32.8,-0.19515,0.00014,14.79628]
[1779370587049,35.65,77102.39,32.8,-0.19515,0.00014,14.79628]
[1779370587085,35.65,77106.91,32.8,-0.1945,0.00014,14.76701]
[1779370587704,35.65,77106.91,32.8,-0.1945,0.00014,14.76701]
[1779370588018,35.65,77108.31,32.8,-0.1943,0.00014,14.75808]
[1779370588785,35.65,77108.31,32.8,-0.1943,0.00014,14.75808]
[1779370588887,35.65,77108.18,32.8,-0.19432,0.00014,14.75889]
[1779370589265,35.65,77108.18,32.8,-0.19432,0.00014,14.75889]
[1779370589464,35.65,77108.18,32.8,-0.19432,0.00014,14.75889]
[1779370589499,35.65,77108.18,32.8,-0.19432,0.00014,14.75889]
[1779370589827,35.65,77108.18,32.8,-0.19432,0.00014,14.75889]
[1779370590945,35.65,77108.12,32.8,-0.19433,0.00014,14.7594]
[1779370590951,35.65,77108.12,32.8,-0.19433,0.00014,14.7594]
[1779370590955,35.65,77108.12,32.8,-0.19433,0.00014,14.7594]
[1779370591029,35.65,77108.5,32.8,-0.19423,0.00014,14.75207]
[1779370592585,35.65,77110.58,32.8,-0.19393,0.00014,14.73863]
[1779370592707,35.65,77110.58,32.8,-0.19393,0.00014,14.73863]
[1779370593171,35.65,77110.58,32.8,-0.19393,0.00014,14.73863]
[1779370593272,35.65,77111.41,32.8,-0.19381,0.00014,14.73323]
[1779370595735,35.65,77101.95,32.8,-0.19517,0.00014,14.79428]
[1779370595801,35.65,77100.65,32.8,-0.19536,0.00014,14.80258]
[1779370598021,35.65,77100.56,32.8,-0.19537,0.00014,14.80309]
[1779370598117,35.65,77101.72,32.8,-0.1952,0.00014,14.79553]
[1779370598464,35.65,77101.72,32.8,-0.1952,0.00014,14.79553]
[1779370598841,35.65,77101.72,32.8,-0.1952,0.00014,14.79553]
[1779370598849,35.65,77101.72,32.8,-0.1952,0.00014,14.79553]
[1779370599107,35.65,77101.72,32.8,-0.1952,0.00014,14.79553]
[1779370599186,35.65,77101.72,32.8,-0.1952,0.00014,14.79553]
[1779370599193,35.65,77101.72,32.8,-0.1952,0.00014,14.79553]
[1779370599245,35.65,77108.18,32.8,-0.19427,0.00014,14.75372]
[1779370599436,35.65,77108.18,32.8,-0.19427,0.00014,14.75372]
[1779370599986,35.65,77108.18,32.8,-0.19427,0.00014,14.75372]
[1779370600013,35.65,77108.18,32.8,-0.19427,0.00014,14.75372]
[1779370600150,35.65,77108.18,32.8,-0.19427,0.00014,14.75372]
[1779370600167,35.65,77108.18,32.8,-0.19427,0.00014,14.75372]
[1779370600166,35.65,77113.67,32.8,-0.19348,0.00014,14.7182]
[1779370600738,35.65,77113.67,32.8,-0.19348,0.00014,14.7182]
[1779370600937,35.65,77113.67,32.8,-0.19348,0.00014,14.7182]
[1779370600940,35.65,77113.66,32.8,-0.19348,0.00014,14.71814]
[1779370601310,35.65,77113.66,32.8,-0.19348,0.00014,14.71814]
[1779370601348,35.65,77113.66,32.8,-0.19348,0.00014,14.71814]
[1779370601624,35.65,77113.66,32.8,-0.19348,0.00014,14.71814]
[1779370601659,35.65,77113.66,32.8,-0.19348,0.00014,14.71814]
[1779370602212,35.65,77113.66,32.8,-0.19348,0.00014,14.71814]
[1779370602799,35.65,77114.4,32.8,-0.19337,0.00014,14.71323]
[1779370602828,35.65,77114.4,32.8,-0.19337,0.00014,14.71323]
[1779370602923,35.65,77114.4,32.8,-0.19337,0.00014,14.71323]
[1779370603063,35.65,77114.4,32.8,-0.19337,0.00014,14.71323]
[1779370603077,35.65,77114.4,32.8,-0.19337,0.00014,14.71323]
[1779370603128,35.65,77114.4,32.8,-0.19337,0.00014,14.71323]
[1779370603199,35.65,77114.4,32.8,-0.19337,0.00014,14.71323]
[1779370603225,35.65,77112.02,32.8,-0.19371,0.00014,14.72864]
[1779370605028,35.65,77097.48,32.8,-0.19581,0.00014,14.82258]
[1779370605714,35.65,77097.48,32.8,-0.19581,0.00014,14.82258]
[1779370607337,35.65,77092.13,32.8,-0.19658,0.00014,14.85688]
[1779370607574,35.65,77092.13,32.8,-0.19658,0.00014,14.85688]
[1779370607681,35.65,77092.13,32.8,-0.19658,0.00014,14.85688]
[1779370607853,35.65,77092.13,32.8,-0.19658,0.00014,14.85688]
[1779370608079,35.65,77092.13,32.8,-0.19658,0.00014,14.85688]
[1779370608247,35.65,77091.31,32.8,-0.19669,0.00014,14.86205]
[1779370608351,35.65,77091.31,32.8,-0.19669,0.00014,14.86205]
[1779370608432,35.65,77091.31,32.8,-0.19669,0.00014,14.86205]
[1779370608670,35.65,77091.31,32.8,-0.19669,0.00014,14.86205]
[1779370608822,35.65,77091.31,32.8,-0.19669,0.00014,14.86205]
[1779370608954,35.65,77091.31,32.8,-0.19669,0.00014,14.86205]
[1779370609089,35.65,77091.31,32.8,-0.19669,0.00014,14.86205]
[1779370609234,35.65,77076.78,32.8,-0.1988,0.00015,14.95543]
[1779370609434,35.65,77076.78,32.8,-0.1988,0.00015,14.95543]
[1779370609918,35.65,77076.78,32.8,-0.1988,0.00015,14.95543]
[1779370609931,35.65,77076.78,32.8,-0.1988,0.00015,14.95543]
[1779370609937,35.65,77076.78,32.8,-0.1988,0.00015,14.95543]
[1779370610054,35.65,77076.78,32.8,-0.1988,0.00015,14.95543]
[1779370610060,35.65,77076.78,32.8,-0.1988,0.00015,14.95543]
[1779370610372,35.65,77074.33,32.8,-0.19916,0.00015,14.97104]
[1779370610492,35.65,77074.33,32.8,-0.19916,0.00015,14.97104]
[1779370610572,35.65,77074.33,32.8,-0.19916,0.00015,14.97104]
[1779370611003,35.65,77074.33,32.8,-0.19916,0.00015,14.97104]
[1779370611064,35.65,77074.33,32.8,-0.19916,0.00015,14.97104]
[1779370611575,35.65,77074.88,32.8,-0.19907,0.00015,14.96737]
[1779370614440,35.65,77075.84,32.8,-0.19893,0.00015,14.9608]
[1779370614457,35.65,77075.84,32.8,-0.19893,0.00015,14.9608]
[1779370616497,35.65,77076.08,32.8,-0.19889,0.00015,14.959]
[1779370616701,35.65,77076.08,32.8,-0.19889,0.00015,14.959]
[1779370617663,35.65,77076.89,32.8,-0.19876,0.00015,14.95367]
[1779370618133,35.65,77076.89,32.8,-0.19876,0.00015,14.95367]
[1779370618177,35.65,77075.64,32.8,-0.19894,0.00015,14.96158]
[1779370618448,35.65,77075.64,32.8,-0.19894,0.00015,14.96158]
[1779370619191,35.65,77075.64,32.8,-0.19894,0.00015,14.96158]
[1779370619201,35.65,77075.64,32.8,-0.19894,0.00015,14.96158]
[1779370618652,35.65,77076.06,32.8,-0.19888,0.00015,14.95896]
[1779370621598,35.65,77075.85,32.8,-0.19891,0.00015,14.96015]
[1779370621632,35.65,77075.85,32.8,-0.19891,0.00015,14.96015]
[1779370621699,35.65,77074.89,32.8,-0.19905,0.00015,14.96624]
[1779370622627,35.65,77074.89,32.8,-0.19905,0.00015,14.96624]
[1779370622664,35.65,77074.89,32.8,-0.19905,0.00015,14.96624]
[1779370622714,35.65,77077.73,32.8,-0.19864,0.00015,14.94801]
[1779370623725,35.65,77077.73,32.8,-0.19864,0.00015,14.94801]
[1779370623727,35.65,77077.73,32.8,-0.19864,0.00015,14.94801]
[1779370624218,35.65,77077.73,32.8,-0.19864,0.00015,14.94801]
[1779370623884,35.65,77077.1,32.8,-0.19873,0.00015,14.952]
[1779370624320,35.65,77077.1,32.8,-0.19873,0.00015,14.952]
[1779370625239,35.65,77077.1,32.8,-0.19873,0.00015,14.952]
[1779370625245,35.65,77077.1,32.8,-0.19873,0.00015,14.952]
[1779370625260,35.65,77078.4,32.8,-0.19854,0.00015,14.94367]
[1779370625848,35.65,77077.76,32.8,-0.19863,0.00015,14.94773]
[1779370629327,35.65,77076.15,32.8,-0.19886,0.00015,14.95787]
[1779370629610,35.65,77076.15,32.8,-0.19886,0.00015,14.95787]
[1779370629940,35.65,77070.56,32.8,-0.19968,0.00015,14.99368]
[1779370631619,35.65,77061.64,32.8,-0.20098,0.00015,15.05076]
[1779370633164,35.65,77061.64,32.8,-0.20098,0.00015,15.05076]
[1779370633188,35.65,77061.64,32.8,-0.20098,0.00015,15.05076]
[1779370633903,35.64,77058.71,32.8,-0.20141,0.00015,15.06942]
[1779370634194,35.64,77058.71,32.8,-0.20141,0.00015,15.06942]
[1779370634116,35.64,77046.43,32.8,-0.20322,0.00015,15.14795]
[1779370635200,35.64,77046.43,32.8,-0.20322,0.00015,15.14795]
[1779370635220,35.64,77046.43,32.8,-0.20322,0.00015,15.14795]
[1779370635521,35.64,77044.09,32.8,-0.20357,0.00015,15.16281]
[1779370636428,35.64,77036.97,32.8,-0.20462,0.00015,15.20814]
[1779370636601,35.64,77036.97,32.8,-0.20462,0.00015,15.20814]
[1779370636747,35.64,77036.97,32.8,-0.20462,0.00015,15.20814]
[1779370636890,35.64,77036.97,32.8,-0.20462,0.00015,15.20814]
[1779370637432,35.64,77033.56,32.8,-0.20512,0.00015,15.22972]
[1779370638985,35.64,77030.44,32.8,-0.20558,0.00015,15.24941]
[1779370640814,35.64,77028.76,32.8,-0.20583,0.00015,15.25972]
[1779370641385,35.64,77029.02,32.8,-0.20578,0.00015,15.25787]
[1779370642498,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642646,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642656,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642685,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642686,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642749,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642760,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642779,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370642897,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370643044,35.64,77028.9,32.8,-0.2058,0.00015,15.25843]
[1779370644765,35.64,77035.99,32.8,-0.20473,0.00015,15.21292]
[1779370644783,35.64,77035.99,32.8,-0.20473,0.00015,15.21292]
[1779370645326,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370645344,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370645380,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370645938,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370645954,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370646003,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370646007,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370646206,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370646223,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370646251,35.64,77039.54,32.8,-0.2042,0.00015,15.19014]
[1779370646448,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370646466,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370646544,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370646575,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370646576,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370646653,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370646905,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370647155,35.64,77041.4,32.8,-0.20392,0.00015,15.17816]
[1779370647654,35.64,77041.93,32.8,-0.20384,0.00015,15.17469]
[1779370647909,35.64,77041.93,32.8,-0.20384,0.00015,15.17469]
[1779370647912,35.64,77041.93,32.8,-0.20384,0.00015,15.17469]
[1779370648162,35.64,77041.93,32.8,-0.20384,0.00015,15.17469]
[1779370648345,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370648362,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370648415,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370648520,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370648538,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370648571,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370648665,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370648918,35.64,77041.11,32.8,-0.20396,0.00015,15.17982]
[1779370649362,35.64,77047.55,32.8,-0.20301,0.00015,15.1386]
[1779370649417,35.64,77047.55,32.8,-0.20301,0.00015,15.1386]
[1779370649919,35.64,77047.55,32.8,-0.20301,0.00015,15.1386]
[1779370650172,35.64,77047.55,32.8,-0.20301,0.00015,15.1386]
[1779370650423,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370650783,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370650804,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370650825,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370650944,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370651137,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370651243,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370651260,35.64,77052.83,32.8,-0.20223,0.00015,15.1048]
[1779370651297,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370651501,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370651532,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370651554,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370651660,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370651702,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370651726,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370651931,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370652018,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370652198,35.64,77053.92,32.8,-0.20202,0.00015,15.09284]
[1779370652261,35.64,77069.17,32.8,-0.19977,0.00015,14.99495]
[1779370652376,35.64,77069.17,32.8,-0.19977,0.00015,14.99495]
[1779370652901,35.64,77069.17,32.8,-0.19977,0.00015,14.99495]
[1779370653046,35.64,77069.17,32.8,-0.19977,0.00015,14.99495]
[1779370653138,35.64,77069.17,32.8,-0.19977,0.00015,14.99495]
[1779370653323,35.64,77069.64,32.8,-0.1997,0.00015,14.99191]
[1779370653712,35.64,77069.64,32.8,-0.1997,0.00015,14.99191]
[1779370654542,35.64,77069.88,32.8,-0.19967,0.00015,14.99034]
[1779370654630,35.64,77069.88,32.8,-0.19967,0.00015,14.99034]
[1779370654884,35.64,77069.88,32.8,-0.19967,0.00015,14.99034]
[1779370654961,35.64,77070.12,32.8,-0.19963,0.00015,14.98877]
[1779370655290,35.64,77070.12,32.8,-0.19963,0.00015,14.98877]
[1779370655832,35.64,77070.12,32.8,-0.19963,0.00015,14.98877]
[1779370655912,35.64,77070.12,32.8,-0.19963,0.00015,14.98877]
[1779370656015,35.64,77070.12,32.8,-0.19963,0.00015,14.98877]
[1779370656117,35.64,77066.29,32.8,-0.20019,0.00015,15.01318]
[1779370656716,35.64,77066.29,32.8,-0.20019,0.00015,15.01318]
[1779370656926,35.64,77066.29,32.8,-0.20019,0.00015,15.01318]
[1779370657126,35.64,77066.29,32.8,-0.20019,0.00015,15.01318]
[1779370657221,35.64,77058.84,32.8,-0.20128,0.00015,15.06089]
[1779370657893,35.64,77058.84,32.8,-0.20128,0.00015,15.06089]
[1779370658107,35.64,77058.84,32.8,-0.20128,0.00015,15.06089]
[1779370658749,35.63,77057.68,32.8,-0.20145,0.00015,15.0682]
[1779370658849,35.63,77057.68,32.8,-0.20145,0.00015,15.0682]
[1779370658992,35.63,77057.68,32.8,-0.20145,0.00015,15.0682]
[1779370659093,35.63,77059.25,32.8,-0.20122,0.00015,15.05802]
[1779370660554,35.63,77061.82,32.8,-0.20084,0.00015,15.0416]
[1779370661074,35.63,77061.82,32.8,-0.20084,0.00015,15.0416]
[1779370661196,35.63,77061.82,32.8,-0.20084,0.00015,15.0416]
[1779370661448,35.63,77061.92,32.8,-0.20083,0.00015,15.04102]
[1779370661605,35.63,77061.92,32.8,-0.20083,0.00015,15.04102]
[1779370661623,35.63,77061.92,32.8,-0.20083,0.00015,15.04102]
[1779370661774,35.63,77059.92,32.8,-0.20112,0.00015,15.05387]
[1779370662391,35.63,77059.92,32.8,-0.20112,0.00015,15.05387]
[1779370663492,35.63,77058.04,32.8,-0.2014,0.00015,15.06579]
[1779370664124,35.63,77062.69,32.8,-0.20071,0.00015,15.03584]
[1779370664393,35.63,77062.69,32.8,-0.20071,0.00015,15.03584]
[1779370664527,35.63,77062.69,32.8,-0.20071,0.00015,15.03584]
[1779370664636,35.63,77062.69,32.8,-0.20071,0.00015,15.03584]
[1779370664682,35.63,77062.69,32.8,-0.20071,0.00015,15.03584]
[1779370664756,35.63,77062.69,32.8,-0.20071,0.00015,15.03584]
[1779370665178,35.63,77062.69,32.8,-0.20071,0.00015,15.03584]
[1779370665275,35.63,77074.08,32.8,-0.19904,0.00015,14.96278]
[1779370666113,35.63,77074.08,32.8,-0.19904,0.00015,14.96278]
[1779370666144,35.63,77074.08,32.8,-0.19904,0.00015,14.96278]
[1779370666157,35.63,77086.36,32.8,-0.19725,0.00015,14.88363]
[1779370666748,35.63,77086.36,32.8,-0.19725,0.00015,14.88363]
[1779370666758,35.63,77086.36,32.8,-0.19725,0.00015,14.88363]
[1779370666961,35.63,77086.36,32.8,-0.19725,0.00015,14.88363]
[1779370666964,35.63,77086.36,32.8,-0.19725,0.00015,14.88363]
[1779370667054,35.63,77086.36,32.8,-0.19725,0.00015,14.88363]
[1779370668017,35.63,77086.66,32.8,-0.1972,0.00015,14.88167]
[1779370668053,35.63,77086.66,32.8,-0.1972,0.00015,14.88167]
[1779370668265,35.63,77086.66,32.8,-0.1972,0.00015,14.88167]
[1779370668869,35.63,77086.12,32.8,-0.19728,0.00015,14.88511]
[1779370668930,35.63,77086.12,32.8,-0.19728,0.00015,14.88511]
[1779370668967,35.63,77086.12,32.8,-0.19728,0.00015,14.88511]
[1779370669023,35.63,77086.12,32.8,-0.19728,0.00015,14.88511]
[1779370669067,35.63,77086.12,32.8,-0.19728,0.00015,14.88511]
[1779370669271,35.63,77086.12,32.8,-0.19728,0.00015,14.88511]
[1779370669275,35.63,77086.12,32.8,-0.19728,0.00015,14.88511]
[1779370669535,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370669697,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370669760,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370669778,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370669821,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370669855,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370670044,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370670173,35.63,77086.23,32.8,-0.19727,0.00015,14.88435]
[1779370670247,35.63,77102.42,32.8,-0.19492,0.00014,14.77991]
[1779370670672,35.63,77102.42,32.8,-0.19492,0.00014,14.77991]
[1779370670779,35.63,77102.42,32.8,-0.19492,0.00014,14.77991]
[1779370671500,35.63,77107.46,32.8,-0.19419,0.00014,14.74728]
[1779370671548,35.63,77107.46,32.8,-0.19419,0.00014,14.74728]
[1779370671836,35.63,77107.46,32.8,-0.19419,0.00014,14.74728]
[1779370671997,35.63,77107.46,32.8,-0.19419,0.00014,14.74728]
[1779370671998,35.63,77107.46,32.8,-0.19419,0.00014,14.74728]
[1779370672040,35.63,77107.46,32.8,-0.19419,0.00014,14.74728]
[1779370672287,35.63,77107.46,32.8,-0.19419,0.00014,14.74728]
[1779370672303,35.63,77103.57,32.8,-0.19475,0.00014,14.77235]
[1779370672503,35.63,77103.57,32.8,-0.19475,0.00014,14.77235]
[1779370672932,35.63,77103.57,32.8,-0.19475,0.00014,14.77235]
[1779370673036,35.63,77103.57,32.8,-0.19475,0.00014,14.77235]
[1779370673292,35.63,77103.57,32.8,-0.19475,0.00014,14.77235]
[1779370673115,35.63,77092.76,32.8,-0.19631,0.00014,14.84205]
[1779370673866,35.63,77092.76,32.8,-0.19631,0.00014,14.84205]
[1779370673883,35.63,77092.76,32.8,-0.19631,0.00014,14.84205]
[1779370674156,35.63,77092.76,32.8,-0.19631,0.00014,14.84205]
[1779370674232,35.63,77092.76,32.8,-0.19631,0.00014,14.84205]
[1779370674544,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370674738,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370674755,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370674765,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370674804,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370674827,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370675086,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370675104,35.63,77092.56,32.8,-0.19634,0.00014,14.8432]
[1779370675335,35.63,77087.64,32.8,-0.19705,0.00015,14.87478]
[1779370675522,35.63,77087.64,32.8,-0.19705,0.00015,14.87478]
[1779370676928,35.63,77082.88,32.8,-0.19774,0.00015,14.90539]
[1779370676962,35.63,77082.88,32.8,-0.19774,0.00015,14.90539]
[1779370677028,35.63,77082.88,32.8,-0.19774,0.00015,14.90539]
[1779370677105,35.63,77082.88,32.8,-0.19774,0.00015,14.90539]
[1779370677162,35.63,77082.88,32.8,-0.19774,0.00015,14.90539]
[1779370677234,35.63,77068.86,32.8,-0.19979,0.00015,14.99543]
[1779370677599,35.63,77068.86,32.8,-0.19979,0.00015,14.99543]
[1779370677619,35.63,77068.86,32.8,-0.19979,0.00015,14.99543]
[1779370677635,35.63,77068.86,32.8,-0.19979,0.00015,14.99543]
[1779370678025,35.63,77068.86,32.8,-0.19979,0.00015,14.99543]
[1779370678161,35.63,77068.86,32.8,-0.19979,0.00015,14.99543]
[1779370678170,35.63,77059.72,32.8,-0.20112,0.00015,15.05386]
[1779370678527,35.63,77059.72,32.8,-0.20112,0.00015,15.05386]
[1779370678722,35.63,77059.72,32.8,-0.20112,0.00015,15.05386]
[1779370679515,35.63,77054.01,32.8,-0.20196,0.00015,15.09031]
[1779370679730,35.63,77054.01,32.8,-0.20196,0.00015,15.09031]
[1779370680093,35.63,77054.01,32.8,-0.20196,0.00015,15.09031]
[1779370680304,35.63,77054.01,32.8,-0.20196,0.00015,15.09031]
[1779370680279,35.63,77046.44,32.8,-0.20308,0.00015,15.13856]
[1779370680581,35.63,77046.44,32.8,-0.20308,0.00015,15.13856]
[1779370680590,35.63,77046.44,32.8,-0.20308,0.00015,15.13856]
[1779370680637,35.63,77046.44,32.8,-0.20308,0.00015,15.13856]
[1779370680926,35.63,77045.86,32.8,-0.20316,0.00015,15.14227]
[1779370681342,35.63,77045.86,32.8,-0.20316,0.00015,15.14227]
[1779370681861,35.63,77045.86,32.8,-0.20316,0.00015,15.14227]
[1779370681959,35.63,77045.86,32.8,-0.20316,0.00015,15.14227]
[1779370682102,35.63,77045.86,32.8,-0.20316,0.00015,15.14227]
[1779370682106,35.63,77045.86,32.8,-0.20316,0.00015,15.14227]
[1779370682319,35.63,77050.95,32.8,-0.20241,0.00015,15.10959]
[1779370682647,35.63,77050.95,32.8,-0.20241,0.00015,15.10959]
[1779370683313,35.63,77061.39,32.8,-0.20086,0.00015,15.0425]
[1779370683553,35.63,77061.39,32.8,-0.20086,0.00015,15.0425]
[1779370684013,35.63,77061.39,32.8,-0.20086,0.00015,15.0425]
[1779370684102,35.63,77061.39,32.8,-0.20086,0.00015,15.0425]
[1779370684288,35.63,77061.39,32.8,-0.20086,0.00015,15.0425]
[1779370684117,35.63,77057.14,32.8,-0.20149,0.00015,15.06962]
[1779370684786,35.63,77057.14,32.8,-0.20149,0.00015,15.06962]
[1779370684901,35.63,77057.14,32.8,-0.20149,0.00015,15.06962]
[1779370686018,35.63,77047.65,32.8,-0.20289,0.00015,15.13031]
[1779370687391,35.63,77042.98,32.8,-0.20358,0.00015,15.16009]
[1779370687978,35.63,77040.64,32.8,-0.20392,0.00015,15.17495]
[1779370689029,35.63,77040.64,32.8,-0.20392,0.00015,15.17495]
[1779370689269,35.63,77040.64,32.8,-0.20392,0.00015,15.17495]
[1779370689623,35.63,77042.05,32.8,-0.20371,0.00015,15.16585]
[1779370689990,35.63,77042.05,32.8,-0.20371,0.00015,15.16585]
[1779370691187,35.63,77040.29,32.8,-0.20397,0.00015,15.177]
[1779370691217,35.63,77040.29,32.8,-0.20397,0.00015,15.177]
[1779370691970,35.63,77040.2,32.8,-0.20398,0.00015,15.17747]
[1779370692208,35.63,77040.2,32.8,-0.20398,0.00015,15.17747]
[1779370692391,35.63,77035.73,32.8,-0.20464,0.00015,15.20589]
[1779370692790,35.63,77035.73,32.8,-0.20464,0.00015,15.20589]
[1779370692949,35.63,77035.73,32.8,-0.20464,0.00015,15.20589]
[1779370693306,35.63,77035.73,32.8,-0.20464,0.00015,15.20589]
[1779370693169,35.63,77034.88,32.8,-0.20477,0.00015,15.21117]
[1779370693439,35.63,77034.88,32.8,-0.20477,0.00015,15.21117]
[1779370693780,35.63,77034.88,32.8,-0.20477,0.00015,15.21117]
[1779370694678,35.63,77035.33,32.8,-0.2047,0.00015,15.20826]
[1779370694853,35.63,77035.33,32.8,-0.2047,0.00015,15.20826]
[1779370694876,35.63,77035.33,32.8,-0.2047,0.00015,15.20826]
[1779370695030,35.62,77039.92,32.8,-0.20401,0.00015,15.17894]
[1779370695424,35.62,77039.92,32.8,-0.20401,0.00015,15.17894]
[1779370695602,35.62,77039.92,32.8,-0.20401,0.00015,15.17894]
[1779370695657,35.62,77039.92,32.8,-0.20401,0.00015,15.17894]
[1779370695977,35.62,77039.92,32.8,-0.20401,0.00015,15.17894]
[1779370695995,35.62,77039.92,32.8,-0.20401,0.00015,15.17894]
[1779370696346,35.62,77039.92,32.8,-0.20401,0.00015,15.17894]
[1779370696471,35.62,77045.43,32.8,-0.2032,0.00015,15.14365]
[1779370696657,35.62,77045.43,32.8,-0.2032,0.00015,15.14365]
[1779370696913,35.62,77045.43,32.8,-0.2032,0.00015,15.14365]
[1779370697168,35.62,77045.43,32.8,-0.2032,0.00015,15.14365]
[1779370697211,35.62,77045.43,32.8,-0.2032,0.00015,15.14365]
[1779370697471,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370697965,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370697983,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370698102,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370698148,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370698167,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370698190,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370698204,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370698218,35.62,77042.09,32.8,-0.20369,0.00015,15.16493]
[1779370698461,35.62,77040.69,32.8,-0.2039,0.00015,15.17378]
[1779370699125,35.62,77040.69,32.8,-0.2039,0.00015,15.17378]
[1779370699135,35.62,77040.69,32.8,-0.2039,0.00015,15.17378]
[1779370699174,35.62,77040.69,32.8,-0.2039,0.00015,15.17378]
[1779370699319,35.62,77040.69,32.8,-0.2039,0.00015,15.17378]
[1779370699714,35.62,77045.33,32.8,-0.20321,0.00015,15.14405]
[1779370699808,35.62,77045.33,32.8,-0.20321,0.00015,15.14405]
[1779370699928,35.62,77045.33,32.8,-0.20321,0.00015,15.14405]
[1779370700183,35.62,77045.33,32.8,-0.20321,0.00015,15.14405]
[1779370700432,35.62,77043.44,32.8,-0.20348,0.00015,15.15607]
[1779370700876,35.62,77043.44,32.8,-0.20348,0.00015,15.15607]
[1779370700912,35.62,77043.44,32.8,-0.20348,0.00015,15.15607]
[1779370701263,35.62,77043.44,32.8,-0.20348,0.00015,15.15607]
[1779370701429,35.62,77036.38,32.8,-0.20453,0.00015,15.20106]
[1779370702021,35.62,77036.38,32.8,-0.20453,0.00015,15.20106]
[1779370702475,35.62,77031.02,32.8,-0.20533,0.00015,15.2351]
[1779370702633,35.62,77031.02,32.8,-0.20533,0.00015,15.2351]
[1779370703263,35.62,77031.02,32.8,-0.20533,0.00015,15.2351]
[1779370703300,35.62,77031.02,32.8,-0.20533,0.00015,15.2351]
[1779370703332,35.62,77028.94,32.8,-0.20563,0.00015,15.24818]
[1779370704058,35.62,77028.94,32.8,-0.20563,0.00015,15.24818]
[1779370705338,35.62,77028.97,32.8,-0.20563,0.00015,15.24791]
[1779370706398,35.62,77020.37,32.8,-0.20691,0.00015,15.30255]
[1779370707848,35.62,77017.62,32.8,-0.20732,0.00015,15.31999]
[1779370707913,35.62,77017.62,32.8,-0.20732,0.00015,15.31999]
[1779370708023,35.62,77017.62,32.8,-0.20732,0.00015,15.31999]
[1779370708254,35.62,77017.62,32.8,-0.20732,0.00015,15.31999]
[1779370708256,35.62,77017.62,32.8,-0.20732,0.00015,15.31999]
[1779370708264,35.62,77009.34,32.8,-0.20856,0.00015,15.37249]
[1779370708816,35.62,77009.34,32.8,-0.20856,0.00015,15.37249]
[1779370709094,35.62,77009.34,32.8,-0.20856,0.00015,15.37249]
[1779370709190,35.62,77009.34,32.8,-0.20856,0.00015,15.37249]
[1779370709283,35.62,76999.03,32.8,-0.21012,0.00015,15.43772]
[1779370710273,35.62,76999.03,32.8,-0.21012,0.00015,15.43772]
[1779370710750,35.62,76998.48,32.8,-0.2102,0.00015,15.44108]
[1779370711463,35.62,77001.04,32.8,-0.20976,0.00015,15.41983]
[1779370711519,35.62,77001.04,32.8,-0.20976,0.00015,15.41983]
[1779370711739,35.62,77001.04,32.8,-0.20976,0.00015,15.41983]
[1779370711992,35.62,77001.04,32.8,-0.20976,0.00015,15.41983]
[1779370712243,35.62,77001.04,32.8,-0.20976,0.00015,15.41983]
[1779370712359,35.62,77001.04,32.8,-0.20976,0.00015,15.41983]
[1779370712329,35.62,77000.94,32.8,-0.20978,0.00015,15.42049]
[1779370712496,35.62,77000.94,32.8,-0.20978,0.00015,15.42049]
[1779370713812,35.62,76999.21,32.8,-0.21004,0.00015,15.43147]
[1779370713955,35.62,76999.21,32.8,-0.21004,0.00015,15.43147]
[1779370714220,35.62,76999.21,32.8,-0.21004,0.00015,15.43147]
[1779370714282,35.62,76999.21,32.8,-0.21004,0.00015,15.43147]
[1779370714353,35.62,76999.21,32.8,-0.21004,0.00015,15.43147]
[1779370714358,35.62,76999.21,32.8,-0.21004,0.00015,15.43147]
[1779370714360,35.62,77002.25,32.8,-0.20958,0.00015,15.41227]
[1779370714506,35.62,77002.25,32.8,-0.20958,0.00015,15.41227]
[1779370714827,35.62,77002.25,32.8,-0.20958,0.00015,15.41227]
[1779370715207,35.62,77009.5,32.8,-0.20849,0.00015,15.36627]
[1779370715438,35.62,77009.5,32.8,-0.20849,0.00015,15.36627]
[1779370715564,35.62,77009.5,32.8,-0.20849,0.00015,15.36627]
[1779370717876,35.62,77006.17,32.8,-0.20899,0.00015,15.38736]
[1779370718307,35.62,77006.17,32.8,-0.20899,0.00015,15.38736]
[1779370718655,35.62,77004.82,32.8,-0.20919,0.00015,15.39587]
[1779370719029,35.62,77004.82,32.8,-0.20919,0.00015,15.39587]
[1779370719280,35.62,77004.82,32.8,-0.20919,0.00015,15.39587]
[1779370719342,35.62,77004.82,32.8,-0.20919,0.00015,15.39587]
[1779370719532,35.62,77006.77,32.8,-0.2089,0.00015,15.38347]
[1779370719710,35.62,77006.77,32.8,-0.2089,0.00015,15.38347]
[1779370719919,35.62,77006.77,32.8,-0.2089,0.00015,15.38347]
[1779370719977,35.62,77006.77,32.8,-0.2089,0.00015,15.38347]
[1779370720034,35.62,77006.77,32.8,-0.2089,0.00015,15.38347]
[1779370720174,35.62,77006.77,32.8,-0.2089,0.00015,15.38347]
[1779370720433,35.62,77008.63,32.8,-0.20862,0.00015,15.37165]
[1779370720537,35.62,77008.63,32.8,-0.20862,0.00015,15.37165]
[1779370720700,35.62,77008.63,32.8,-0.20862,0.00015,15.37165]
[1779370720939,35.62,77008.63,32.8,-0.20862,0.00015,15.37165]
[1779370720969,35.62,77008.63,32.8,-0.20862,0.00015,15.37165]
[1779370721534,35.62,77015.08,32.8,-0.20765,0.00015,15.33072]
[1779370721538,35.62,77015.08,32.8,-0.20765,0.00015,15.33072]
[1779370721543,35.62,77015.08,32.8,-0.20765,0.00015,15.33072]
[1779370721796,35.62,77015.08,32.8,-0.20765,0.00015,15.33072]
[1779370722044,35.62,77015.08,32.8,-0.20765,0.00015,15.33072]
[1779370722498,35.62,77017.54,32.8,-0.20728,0.00015,15.31514]
[1779370722543,35.62,77017.54,32.8,-0.20728,0.00015,15.31514]
[1779370722799,35.62,77017.54,32.8,-0.20728,0.00015,15.31514]
[1779370723044,35.62,77017.54,32.8,-0.20728,0.00015,15.31514]
[1779370723057,35.62,77017.54,32.8,-0.20728,0.00015,15.31514]
[1779370723189,35.62,77017.54,32.8,-0.20728,0.00015,15.31514]
[1779370723301,35.62,77001.72,32.8,-0.20966,0.00015,15.4155]
[1779370723498,35.62,77001.72,32.8,-0.20966,0.00015,15.4155]
[1779370723929,35.62,77001.72,32.8,-0.20966,0.00015,15.4155]
[1779370724175,35.62,77001.72,32.8,-0.20966,0.00015,15.4155]
[1779370724254,35.62,77001.72,32.8,-0.20966,0.00015,15.4155]
[1779370724365,35.62,77001.72,32.8,-0.20966,0.00015,15.4155]
[1779370724328,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370724571,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370724720,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370724826,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370724886,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370724947,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370725128,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370725187,35.62,76937.52,32.8,-0.21949,0.00016,15.81829]
[1779370725314,35.62,76910.15,32.8,-0.22376,0.00016,15.98781]
[1779370725616,35.62,76910.15,32.8,-0.22376,0.00016,15.98781]
[1779370725860,35.62,76910.15,32.8,-0.22376,0.00016,15.98781]
[1779370725965,35.62,76910.15,32.8,-0.22376,0.00016,15.98781]
[1779370726156,35.62,76910.15,32.8,-0.22376,0.00016,15.98781]
[1779370726174,35.62,76910.15,32.8,-0.22376,0.00016,15.98781]
[1779370726305,35.62,76910.15,32.8,-0.22376,0.00016,15.98781]
[1779370726320,35.58,76906.69,32.8,-0.22407,0.00016,15.99976]
[1779370726513,35.58,76906.69,32.8,-0.22407,0.00016,15.99976]
[1779370726679,35.58,76906.69,32.8,-0.22407,0.00016,15.99976]
[1779370727031,35.58,76906.69,32.8,-0.22407,0.00016,15.99976]
[1779370727383,35.57,76887.44,32.8,-0.22703,0.00016,16.11508]
[1779370727673,35.57,76887.44,32.8,-0.22703,0.00016,16.11508]
[1779370727950,35.57,76887.44,32.8,-0.22703,0.00016,16.11508]
[1779370728192,35.57,76887.44,32.8,-0.22703,0.00016,16.11508]
[1779370728335,35.57,76881.66,32.8,-0.22794,0.00016,16.15008]
[1779370728525,35.57,76881.66,32.8,-0.22794,0.00016,16.15008]
[1779370729180,35.57,76881.66,32.8,-0.22794,0.00016,16.15008]
[1779370729317,35.57,76881.66,32.8,-0.22794,0.00016,16.15008]
[1779370729347,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370729586,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370729704,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370729845,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370730062,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370730086,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370730360,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370730387,35.57,76878.71,32.8,-0.2284,0.00016,16.168]
[1779370730427,35.57,76876.42,32.8,-0.22877,0.00016,16.18187]
[1779370730840,35.57,76876.42,32.8,-0.22877,0.00016,16.18187]
[1779370731183,35.57,76876.42,32.8,-0.22877,0.00016,16.18187]
[1779370731358,35.56,76875.34,32.8,-0.2289,0.00016,16.18699]
[1779370731441,35.56,76875.34,32.8,-0.2289,0.00016,16.18699]
[1779370731602,35.56,76875.34,32.8,-0.2289,0.00016,16.18699]
[1779370731728,35.56,76875.34,32.8,-0.2289,0.00016,16.18699]
[1779370732270,35.56,76875.34,32.8,-0.2289,0.00016,16.18699]
[1779370732594,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370732619,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370732658,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370732906,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370732962,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370733040,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370733098,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370733173,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370733259,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370733262,35.56,76873.67,32.8,-0.22917,0.00016,16.19715]
[1779370733385,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370733430,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370733605,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370733627,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370733689,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370733830,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370733991,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370734088,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370734297,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370734331,35.56,76874.87,32.8,-0.22897,0.00016,16.18976]
[1779370734393,35.56,76853.77,32.8,-0.23235,0.00016,16.31823]
[1779370734421,35.56,76853.77,32.8,-0.23235,0.00016,16.31823]
[1779370734762,35.56,76853.77,32.8,-0.23235,0.00016,16.31823]
[1779370734858,35.56,76853.77,32.8,-0.23235,0.00016,16.31823]
[1779370735229,35.56,76853.77,32.8,-0.23235,0.00016,16.31823]
[1779370735276,35.56,76853.77,32.8,-0.23235,0.00016,16.31823]
[1779370735396,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370735458,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370735475,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370735716,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370735781,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370735813,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370735952,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370736036,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370736050,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370736141,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370736251,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370736381,35.56,76851.81,32.8,-0.23266,0.00016,16.33011]
[1779370736349,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370736512,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370736531,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370736616,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370736649,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370736789,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370737076,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370737311,35.54,76851.81,32.8,-0.23257,0.00016,16.32638]
[1779370737347,35.54,76851.92,32.8,-0.23255,0.00016,16.32565]
[1779370737814,35.54,76851.92,32.8,-0.23255,0.00016,16.32565]
[1779370738149,35.54,76851.92,32.8,-0.23255,0.00016,16.32565]
[1779370738340,35.54,76851.92,32.8,-0.23255,0.00016,16.32565]
[1779370738380,35.54,76851.92,32.8,-0.23255,0.00016,16.32565]
[1779370738516,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370738700,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370738796,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370738861,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370738918,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370739358,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370739376,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370739388,35.54,76852.43,32.8,-0.23246,0.00016,16.32237]
[1779370739329,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739433,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739640,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739661,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739812,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739900,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739917,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739984,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370739995,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370740048,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370740416,35.53,76847.32,32.8,-0.2332,0.00016,16.35006]
[1779370740301,35.53,76861.77,32.8,-0.23088,0.00016,16.26227]
[1779370740628,35.53,76861.77,32.8,-0.23088,0.00016,16.26227]
[1779370740671,35.53,76861.77,32.8,-0.23088,0.00016,16.26227]
[1779370740750,35.53,76861.77,32.8,-0.23088,0.00016,16.26227]
[1779370740896,35.53,76861.77,32.8,-0.23088,0.00016,16.26227]
[1779370741047,35.53,76861.77,32.8,-0.23088,0.00016,16.26227]
[1779370741567,35.52,76858.22,32.8,-0.23139,0.00016,16.28163]
[1779370741657,35.52,76858.22,32.8,-0.23139,0.00016,16.28163]
[1779370741674,35.52,76858.22,32.8,-0.23139,0.00016,16.28163]
[1779370741683,35.52,76858.22,32.8,-0.23139,0.00016,16.28163]
[1779370741811,35.52,76858.22,32.8,-0.23139,0.00016,16.28163]
[1779370742148,35.52,76858.22,32.8,-0.23139,0.00016,16.28163]
[1779370742269,35.52,76858.22,32.8,-0.23139,0.00016,16.28163]
[1779370742449,35.52,76845.08,32.8,-0.2335,0.00016,16.36106]
[1779370742523,35.52,76845.08,32.8,-0.2335,0.00016,16.36106]
[1779370742680,35.52,76845.08,32.8,-0.2335,0.00016,16.36106]
[1779370743136,35.52,76845.08,32.8,-0.2335,0.00016,16.36106]
[1779370743299,35.52,76845.08,32.8,-0.2335,0.00016,16.36106]
[1779370743405,35.52,76845.08,32.8,-0.2335,0.00016,16.36106]
[1779370743344,35.51,76815.1,32.8,-0.23831,0.00016,16.53962]
[1779370743855,35.51,76815.1,32.8,-0.23831,0.00016,16.53962]
[1779370743994,35.51,76815.1,32.8,-0.23831,0.00016,16.53962]
[1779370744221,35.51,76815.1,32.8,-0.23831,0.00016,16.53962]
[1779370744390,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370744497,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370744599,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370744833,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370744896,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370745103,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370745207,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370745358,35.5,76782.93,32.8,-0.24352,0.00017,16.72831]
[1779370745237,35.5,76788.34,32.8,-0.24262,0.00017,16.69626]
[1779370745694,35.5,76788.34,32.8,-0.24262,0.00017,16.69626]
[1779370745857,35.5,76788.34,32.8,-0.24262,0.00017,16.69626]
[1779370745922,35.5,76788.34,32.8,-0.24262,0.00017,16.69626]
[1779370746164,35.5,76788.34,32.8,-0.24262,0.00017,16.69626]
[1779370746301,35.5,76788.34,32.8,-0.24262,0.00017,16.69626]
[1779370746346,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370746481,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370746672,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370746787,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370747084,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370747150,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370747216,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370747298,35.48,76802.74,32.8,-0.24015,0.00016,16.60674]
[1779370747421,35.48,76803.66,32.8,-0.24,0.00016,16.60103]
[1779370747547,35.48,76803.66,32.8,-0.24,0.00016,16.60103]
[1779370747724,35.48,76803.66,32.8,-0.24,0.00016,16.60103]
[1779370748059,35.48,76803.66,32.8,-0.24,0.00016,16.60103]
[1779370748156,35.48,76803.66,32.8,-0.24,0.00016,16.60103]
[1779370748199,35.48,76803.66,32.8,-0.24,0.00016,16.60103]
[1779370748301,35.47,76790.0,32.8,-0.24218,0.00016,16.68021]
[1779370748551,35.47,76790.0,32.8,-0.24218,0.00016,16.68021]
[1779370748969,35.47,76790.0,32.8,-0.24218,0.00016,16.68021]
[1779370749286,35.47,76790.0,32.8,-0.24218,0.00016,16.68021]
[1779370749342,35.47,76790.0,32.8,-0.24218,0.00016,16.68021]
[1779370749393,35.47,76790.0,32.8,-0.24218,0.00016,16.68021]
[1779370750180,35.46,76788.87,32.8,-0.24232,0.00017,16.68516]
[1779370750362,35.46,76788.87,32.8,-0.24232,0.00017,16.68516]
[1779370750228,35.46,76792.48,32.8,-0.24172,0.00016,16.66352]
[1779370751027,35.46,76792.48,32.8,-0.24172,0.00016,16.66352]
[1779370751148,35.46,76792.48,32.8,-0.24172,0.00016,16.66352]
[1779370751226,35.46,76792.48,32.8,-0.24172,0.00016,16.66352]
[1779370751392,35.46,76787.1,32.8,-0.24261,0.00017,16.69534]
[1779370751481,35.46,76787.1,32.8,-0.24261,0.00017,16.69534]
[1779370751517,35.46,76787.1,32.8,-0.24261,0.00017,16.69534]
[1779370752141,35.46,76787.1,32.8,-0.24261,0.00017,16.69534]
[1779370752474,35.46,76787.66,32.8,-0.24251,0.00017,16.69195]
[1779370752680,35.46,76787.66,32.8,-0.24251,0.00017,16.69195]
[1779370752696,35.46,76787.66,32.8,-0.24251,0.00017,16.69195]
[1779370752946,35.46,76787.66,32.8,-0.24251,0.00017,16.69195]
[1779370752964,35.46,76787.66,32.8,-0.24251,0.00017,16.69195]
[1779370753171,35.46,76787.66,32.8,-0.24251,0.00017,16.69195]
[1779370754151,35.45,76782.49,32.8,-0.24333,0.00017,16.72115]
[1779370755475,35.45,76794.42,32.8,-0.24135,0.00016,16.65001]
[1779370755525,35.45,76794.42,32.8,-0.24135,0.00016,16.65001]
[1779370755682,35.45,76794.42,32.8,-0.24135,0.00016,16.65001]
[1779370755777,35.45,76794.42,32.8,-0.24135,0.00016,16.65001]
[1779370755999,35.45,76794.42,32.8,-0.24135,0.00016,16.65001]
[1779370756673,35.45,76794.66,32.8,-0.24131,0.00016,16.64857]
[1779370757003,35.45,76794.66,32.8,-0.24131,0.00016,16.64857]
[1779370757240,35.45,76794.66,32.8,-0.24131,0.00016,16.64857]
[1779370757245,35.45,76794.66,32.8,-0.24131,0.00016,16.64857]
[1779370757281,35.45,76789.84,32.8,-0.2421,0.00017,16.67707]
[1779370758226,35.44,76782.07,32.8,-0.24332,0.00017,16.7208]
[1779370758861,35.44,76782.07,32.8,-0.24332,0.00017,16.7208]
[1779370758966,35.44,76782.07,32.8,-0.24332,0.00017,16.7208]
[1779370759106,35.44,76782.07,32.8,-0.24332,0.00017,16.7208]
[1779370759410,35.44,76782.07,32.8,-0.24332,0.00017,16.7208]
[1779370759431,35.44,76782.07,32.8,-0.24332,0.00017,16.7208]
[1779370759275,35.43,76779.83,32.8,-0.24362,0.00017,16.73158]
[1779370759469,35.43,76779.83,32.8,-0.24362,0.00017,16.73158]
[1779370759508,35.43,76779.83,32.8,-0.24362,0.00017,16.73158]
[1779370759586,35.43,76779.83,32.8,-0.24362,0.00017,16.73158]
[1779370759709,35.43,76779.83,32.8,-0.24362,0.00017,16.73158]
[1779370760041,35.43,76779.83,32.8,-0.24362,0.00017,16.73158]
[1779370760595,35.43,76780.12,32.8,-0.24358,0.00017,16.72986]
[1779370760664,35.43,76780.12,32.8,-0.24358,0.00017,16.72986]
[1779370761085,35.43,76780.12,32.8,-0.24358,0.00017,16.72986]
[1779370761097,35.43,76780.12,32.8,-0.24358,0.00017,16.72986]
[1779370761278,35.43,76780.12,32.8,-0.24358,0.00017,16.72986]
[1779370761355,35.42,76782.12,32.8,-0.24318,0.00017,16.71546]
[1779370762407,35.42,76782.12,32.8,-0.24318,0.00017,16.71546]
[1779370762469,35.42,76779.05,32.8,-0.24368,0.00017,16.7335]
[1779370762507,35.42,76779.05,32.8,-0.24368,0.00017,16.7335]
[1779370762563,35.42,76779.05,32.8,-0.24368,0.00017,16.7335]
[1779370762880,35.42,76779.05,32.8,-0.24368,0.00017,16.7335]
[1779370763582,35.42,76784.22,32.8,-0.24282,0.00017,16.70282]
[1779370763722,35.42,76784.22,32.8,-0.24282,0.00017,16.70282]
[1779370765026,35.41,76788.92,32.8,-0.24204,0.00017,16.67447]
[1779370767688,35.41,76794.06,32.8,-0.24118,0.00016,16.64353]
[1779370768330,35.41,76794.06,32.8,-0.24118,0.00016,16.64353]
[1779370768379,35.41,76797.74,32.8,-0.24057,0.00016,16.62125]
[1779370770102,35.41,76800.62,32.8,-0.24009,0.00016,16.60403]
[1779370770694,35.41,76801.07,32.8,-0.24001,0.00016,16.60106]
[1779370770932,35.41,76801.07,32.8,-0.24001,0.00016,16.60106]
[1779370771457,35.4,76802.9,32.8,-0.23961,0.00016,16.58302]
[1779370772416,35.4,76802.9,32.8,-0.23961,0.00016,16.58302]
[1779370772286,35.4,76815.2,32.8,-0.23759,0.00016,16.509]
[1779370773013,35.4,76815.2,32.8,-0.23759,0.00016,16.509]
[1779370774486,35.4,76817.31,32.8,-0.23724,0.00016,16.49617]
[1779370774589,35.4,76817.31,32.8,-0.23724,0.00016,16.49617]
[1779370774970,35.4,76817.31,32.8,-0.23724,0.00016,16.49617]
[1779370775123,35.4,76817.31,32.8,-0.23724,0.00016,16.49617]
[1779370775274,35.4,76827.42,32.8,-0.23558,0.00016,16.43477]
[1779370776441,35.4,76838.33,32.8,-0.23381,0.00016,16.36856]
[1779370776835,35.4,76838.33,32.8,-0.23381,0.00016,16.36856]
[1779370777085,35.4,76838.33,32.8,-0.23381,0.00016,16.36856]
[1779370777936,35.4,76842.1,32.8,-0.2332,0.00016,16.34564]
[1779370778092,35.4,76842.1,32.8,-0.2332,0.00016,16.34564]
[1779370779031,35.4,76836.93,32.8,-0.23404,0.00016,16.37703]
[1779370779096,35.4,76836.93,32.8,-0.23404,0.00016,16.37703]
[1779370780105,35.4,76837.75,32.8,-0.2339,0.00016,16.3719]
[1779370780356,35.4,76837.75,32.8,-0.2339,0.00016,16.3719]
[1779370780648,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370780672,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370780722,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370780832,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370780865,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370780932,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370781102,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370781138,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370781344,35.4,76836.16,32.8,-0.23415,0.00016,16.38148]
[1779370781351,35.4,76842.94,32.8,-0.23306,0.00016,16.34027]
[1779370781876,35.4,76842.94,32.8,-0.23306,0.00016,16.34027]
[1779370781972,35.4,76842.94,32.8,-0.23306,0.00016,16.34027]
[1779370781978,35.4,76842.94,32.8,-0.23306,0.00016,16.34027]
[1779370782115,35.4,76842.94,32.8,-0.23306,0.00016,16.34027]
[1779370782118,35.4,76842.94,32.8,-0.23306,0.00016,16.34027]
[1779370782426,35.4,76842.94,32.8,-0.23306,0.00016,16.34027]
[1779370782383,35.39,76858.15,32.8,-0.23059,0.00016,16.24693]
[1779370782841,35.39,76858.15,32.8,-0.23059,0.00016,16.24693]
[1779370783166,35.39,76858.15,32.8,-0.23059,0.00016,16.24693]
[1779370783278,35.39,76858.15,32.8,-0.23059,0.00016,16.24693]
[1779370783365,35.39,76858.15,32.8,-0.23059,0.00016,16.24693]
[1779370783369,35.39,76858.15,32.8,-0.23059,0.00016,16.24693]
[1779370783434,35.39,76858.15,32.8,-0.23059,0.00016,16.24693]
[1779370783742,35.39,76860.93,32.8,-0.23014,0.00016,16.22968]
[1779370783777,35.39,76860.93,32.8,-0.23014,0.00016,16.22968]
[1779370783916,35.39,76860.93,32.8,-0.23014,0.00016,16.22968]
[1779370783937,35.39,76860.93,32.8,-0.23014,0.00016,16.22968]
[1779370784383,35.39,76866.03,32.8,-0.22931,0.00016,16.19818]
[1779370784653,35.39,76866.03,32.8,-0.22931,0.00016,16.19818]
[1779370785383,35.39,76866.03,32.8,-0.22931,0.00016,16.19818]
[1779370785403,35.39,76866.03,32.8,-0.22931,0.00016,16.19818]
[1779370785473,35.39,76873.17,32.8,-0.22817,0.00016,16.15414]
[1779370785853,35.39,76873.17,32.8,-0.22817,0.00016,16.15414]
[1779370785901,35.39,76873.17,32.8,-0.22817,0.00016,16.15414]
[1779370785922,35.39,76873.17,32.8,-0.22817,0.00016,16.15414]
[1779370785987,35.39,76873.17,32.8,-0.22817,0.00016,16.15414]
[1779370786193,35.39,76873.17,32.8,-0.22817,0.00016,16.15414]
[1779370786193,35.39,76873.17,32.8,-0.22817,0.00016,16.15414]
[1779370786361,35.39,76870.09,32.8,-0.22866,0.00016,16.17308]
[1779370787005,35.39,76870.09,32.8,-0.22866,0.00016,16.17308]
[1779370787189,35.39,76870.09,32.8,-0.22866,0.00016,16.17308]
[1779370787342,35.39,76870.09,32.8,-0.22866,0.00016,16.17308]
[1779370787458,35.39,76870.09,32.8,-0.22866,0.00016,16.17308]
[1779370787485,35.39,76857.06,32.8,-0.23074,0.00016,16.25267]
[1779370788331,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370788697,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370788787,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370788828,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370788928,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370789022,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370789085,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370789182,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370789492,35.39,76839.51,32.8,-0.23357,0.00016,16.35942]
[1779370789283,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370789619,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370789735,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370789843,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370789962,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370789993,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370790295,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370790407,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370790414,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370790438,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370790460,35.39,76838.12,32.8,-0.23379,0.00016,16.36786]
[1779370790456,35.39,76810.0,32.8,-0.23837,0.00016,16.53766]
[1779370790975,35.39,76810.0,32.8,-0.23837,0.00016,16.53766]
[1779370790985,35.39,76810.0,32.8,-0.23837,0.00016,16.53766]
[1779370791141,35.39,76810.0,32.8,-0.23837,0.00016,16.53766]
[1779370791356,35.39,76810.0,32.8,-0.23837,0.00016,16.53766]
[1779370791448,35.39,76777.72,32.8,-0.24369,0.00017,16.73033]
[1779370791569,35.39,76777.72,32.8,-0.24369,0.00017,16.73033]
[1779370791729,35.39,76777.72,32.8,-0.24369,0.00017,16.73033]
[1779370792303,35.38,76784.13,32.8,-0.24256,0.00017,16.68959]
[1779370794156,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370794520,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370794612,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370794774,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370794939,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370795002,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370795011,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370795204,35.38,76791.08,32.8,-0.2414,0.00017,16.64803]
[1779370795409,35.37,76801.77,32.8,-0.23964,0.00016,16.58398]
[1779370796067,35.37,76801.77,32.8,-0.23964,0.00016,16.58398]
[1779370796074,35.37,76801.77,32.8,-0.23964,0.00016,16.58398]
[1779370796466,35.37,76821.38,32.8,-0.23642,0.00016,16.46546]
[1779370796594,35.37,76821.38,32.8,-0.23642,0.00016,16.46546]
[1779370796889,35.37,76821.38,32.8,-0.23642,0.00016,16.46546]
[1779370797042,35.37,76821.38,32.8,-0.23642,0.00016,16.46546]
[1779370797046,35.37,76821.38,32.8,-0.23642,0.00016,16.46546]
[1779370797380,35.37,76821.38,32.8,-0.23642,0.00016,16.46546]
[1779370797440,35.37,76830.0,32.8,-0.23501,0.00016,16.41317]
[1779370797673,35.37,76830.0,32.8,-0.23501,0.00016,16.41317]
[1779370797725,35.37,76830.0,32.8,-0.23501,0.00016,16.41317]
[1779370797737,35.37,76830.0,32.8,-0.23501,0.00016,16.41317]
[1779370798323,35.37,76830.0,32.8,-0.23501,0.00016,16.41317]
[1779370798345,35.37,76820.65,32.8,-0.23653,0.00016,16.46968]
[1779370798956,35.37,76820.65,32.8,-0.23653,0.00016,16.46968]
[1779370799158,35.37,76820.65,32.8,-0.23653,0.00016,16.46968]
[1779370799211,35.37,76820.65,32.8,-0.23653,0.00016,16.46968]
[1779370799224,35.37,76820.65,32.8,-0.23653,0.00016,16.46968]
[1779370799237,35.37,76820.65,32.8,-0.23653,0.00016,16.46968]
[1779370799368,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370799803,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370799908,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370800381,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370800385,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370800388,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370800406,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370800473,35.37,76815.25,32.8,-0.23741,0.00016,16.50216]
[1779370800407,35.37,76818.22,32.8,-0.23692,0.00016,16.48424]
[1779370801456,35.37,76811.77,32.8,-0.23798,0.00016,16.52303]
[1779370801582,35.37,76811.77,32.8,-0.23798,0.00016,16.52303]
[1779370801602,35.37,76811.77,32.8,-0.23798,0.00016,16.52303]
[1779370801711,35.37,76811.77,32.8,-0.23798,0.00016,16.52303]
[1779370801877,35.37,76811.77,32.8,-0.23798,0.00016,16.52303]
[1779370801934,35.37,76811.77,32.8,-0.23798,0.00016,16.52303]
[1779370801984,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370802712,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370802797,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370802799,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370802803,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370802923,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370802965,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370803128,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370803237,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370803402,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370803457,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370803498,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370803508,35.37,76815.21,32.8,-0.23741,0.00016,16.5023]
[1779370803410,35.37,76810.47,32.8,-0.23818,0.00016,16.53048]
[1779370803829,35.37,76810.47,32.8,-0.23818,0.00016,16.53048]
[1779370803910,35.37,76810.47,32.8,-0.23818,0.00016,16.53048]
[1779370804173,35.37,76810.47,32.8,-0.23818,0.00016,16.53048]
[1779370804299,35.37,76810.47,32.8,-0.23818,0.00016,16.53048]
[1779370804314,35.37,76810.47,32.8,-0.23818,0.00016,16.53048]
[1779370804479,35.37,76810.47,32.8,-0.23818,0.00016,16.53048]
[1779370804501,35.37,76819.95,32.8,-0.23662,0.00016,16.47312]
[1779370804760,35.37,76819.95,32.8,-0.23662,0.00016,16.47312]
[1779370804912,35.37,76819.95,32.8,-0.23662,0.00016,16.47312]
[1779370804986,35.37,76819.95,32.8,-0.23662,0.00016,16.47312]
[1779370805151,35.37,76819.95,32.8,-0.23662,0.00016,16.47312]
[1779370805223,35.37,76819.95,32.8,-0.23662,0.00016,16.47312]
[1779370805505,35.37,76819.95,32.8,-0.23662,0.00016,16.47312]
[1779370805233,35.37,76828.82,32.8,-0.23518,0.00016,16.41945]
[1779370806505,35.37,76819.9,32.8,-0.23662,0.00016,16.47309]
[1779370806993,35.37,76819.9,32.8,-0.23662,0.00016,16.47309]
[1779370807410,35.37,76819.9,32.8,-0.23662,0.00016,16.47309]
[1779370807738,35.37,76815.3,32.8,-0.23737,0.00016,16.50063]
[1779370808443,35.37,76815.3,32.8,-0.23737,0.00016,16.50063]
[1779370808508,35.37,76815.3,32.8,-0.23737,0.00016,16.50063]
[1779370809537,35.36,76816.41,32.8,-0.23718,0.00016,16.49362]
[1779370810008,35.36,76816.41,32.8,-0.23718,0.00016,16.49362]
[1779370811537,35.36,76816.09,32.8,-0.23723,0.00016,16.49541]
[1779370811556,35.36,76816.09,32.8,-0.23723,0.00016,16.49541]
[1779370811610,35.36,76816.09,32.8,-0.23723,0.00016,16.49541]
[1779370811654,35.36,76816.09,32.8,-0.23723,0.00016,16.49541]
[1779370811740,35.36,76816.09,32.8,-0.23723,0.00016,16.49541]
[1779370811916,35.36,76816.09,32.8,-0.23723,0.00016,16.49541]
[1779370812003,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370812547,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370812745,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370813149,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370813166,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370813191,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370813326,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370813447,35.36,76806.23,32.8,-0.23884,0.00016,16.55464]
[1779370813498,35.36,76803.84,32.8,-0.23923,0.00016,16.56879]
[1779370813913,35.36,76803.84,32.8,-0.23923,0.00016,16.56879]
[1779370814495,35.36,76813.97,32.8,-0.23756,0.00016,16.50763]
[1779370815141,35.36,76813.97,32.8,-0.23756,0.00016,16.50763]
[1779370817050,35.36,76816.27,32.8,-0.23718,0.00016,16.49348]
[1779370817791,35.36,76821.47,32.8,-0.23633,0.00016,16.46207]
[1779370817963,35.36,76821.47,32.8,-0.23633,0.00016,16.46207]
[1779370818311,35.36,76821.47,32.8,-0.23633,0.00016,16.46207]
[1779370818713,35.36,76820.62,32.8,-0.23646,0.00016,16.46699]
[1779370818716,35.36,76820.62,32.8,-0.23646,0.00016,16.46699]
[1779370818952,35.36,76820.62,32.8,-0.23646,0.00016,16.46699]
[1779370819055,35.36,76820.62,32.8,-0.23646,0.00016,16.46699]
[1779370821195,35.36,76820.05,32.8,-0.23655,0.00016,16.47033]
[1779370821516,35.36,76820.05,32.8,-0.23655,0.00016,16.47033]
[1779370821812,35.36,76819.37,32.8,-0.23666,0.00016,16.47425]
[1779370822110,35.36,76819.37,32.8,-0.23666,0.00016,16.47425]
[1779370822490,35.36,76819.37,32.8,-0.23666,0.00016,16.47425]
[1779370822568,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823065,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823152,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823189,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823240,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823262,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823322,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823465,35.36,76823.87,32.8,-0.23592,0.00016,16.44684]
[1779370823572,35.36,76830.21,32.8,-0.23488,0.00016,16.40842]
[1779370823824,35.36,76830.21,32.8,-0.23488,0.00016,16.40842]
[1779370824442,35.36,76830.21,32.8,-0.23488,0.00016,16.40842]
[1779370825083,35.36,76834.27,32.8,-0.23422,0.00016,16.38348]
[1779370825333,35.36,76834.27,32.8,-0.23422,0.00016,16.38348]
[1779370825797,35.36,76837.47,32.8,-0.23369,0.00016,16.36393]
[1779370825838,35.36,76837.47,32.8,-0.23369,0.00016,16.36393]
[1779370826490,35.36,76837.47,32.8,-0.23369,0.00016,16.36393]
[1779370826522,35.36,76837.47,32.8,-0.23369,0.00016,16.36393]
[1779370826281,35.35,76840.37,32.8,-0.23322,0.00016,16.34609]
[1779370826913,35.35,76840.37,32.8,-0.23322,0.00016,16.34609]
[1779370827096,35.35,76840.37,32.8,-0.23322,0.00016,16.34609]
[1779370827113,35.35,76840.37,32.8,-0.23322,0.00016,16.34609]
[1779370827185,35.35,76840.37,32.8,-0.23322,0.00016,16.34609]
[1779370827343,35.35,76840.37,32.8,-0.23322,0.00016,16.34609]
[1779370827596,35.35,76841.42,32.8,-0.23304,0.00016,16.33952]
[1779370827847,35.35,76841.42,32.8,-0.23304,0.00016,16.33952]
[1779370828323,35.35,76841.42,32.8,-0.23304,0.00016,16.33952]
[1779370828349,35.35,76841.42,32.8,-0.23304,0.00016,16.33952]
[1779370828756,35.35,76843.59,32.8,-0.23269,0.00016,16.32613]
[1779370828793,35.35,76843.59,32.8,-0.23269,0.00016,16.32613]
[1779370828843,35.35,76843.59,32.8,-0.23269,0.00016,16.32613]
[1779370828855,35.35,76843.59,32.8,-0.23269,0.00016,16.32613]
[1779370829111,35.35,76843.59,32.8,-0.23269,0.00016,16.32613]
[1779370829602,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370829605,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370829731,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370829933,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370829969,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370830009,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370830117,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370830525,35.35,76840.92,32.8,-0.23312,0.00016,16.3424]
[1779370830458,35.35,76851.87,32.8,-0.23135,0.00016,16.27541]
[1779370831131,35.35,76851.87,32.8,-0.23135,0.00016,16.27541]
[1779370831350,35.35,76851.87,32.8,-0.23135,0.00016,16.27541]
[1779370831654,35.35,76852.35,32.8,-0.23122,0.00016,16.26729]
[1779370832354,35.35,76852.35,32.8,-0.23122,0.00016,16.26729]
[1779370832726,35.35,76849.57,32.8,-0.23167,0.00016,16.28418]
[1779370832745,35.35,76849.57,32.8,-0.23167,0.00016,16.28418]
[1779370832919,35.35,76849.57,32.8,-0.23167,0.00016,16.28418]
[1779370833684,35.35,76849.46,32.8,-0.23168,0.00016,16.28464]
[1779370834037,35.35,76849.46,32.8,-0.23168,0.00016,16.28464]
[1779370834451,35.35,76849.46,32.8,-0.23168,0.00016,16.28464]
[1779370836319,35.35,76849.46,32.8,-0.23167,0.00016,16.28439]
[1779370836605,35.35,76847.99,32.8,-0.23191,0.00016,16.29325]
[1779370838016,35.35,76847.92,32.8,-0.23192,0.00016,16.29368]
[1779370840047,35.35,76847.05,32.8,-0.23205,0.00016,16.29859]
[1779370840287,35.35,76847.05,32.8,-0.23205,0.00016,16.29859]
[1779370840288,35.35,76847.05,32.8,-0.23205,0.00016,16.29859]
[1779370840416,35.35,76847.05,32.8,-0.23205,0.00016,16.29859]
[1779370840492,35.35,76847.05,32.8,-0.23205,0.00016,16.29859]
[1779370840708,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370840741,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370840844,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370840844,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370840899,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370840903,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370840944,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370841159,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370841238,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370841283,35.35,76853.05,32.8,-0.23108,0.00016,16.26177]
[1779370841405,35.35,76863.34,32.8,-0.22941,0.00016,16.19838]
[1779370841743,35.35,76863.34,32.8,-0.22941,0.00016,16.19838]
[1779370842011,35.35,76863.34,32.8,-0.22941,0.00016,16.19838]
[1779370842036,35.35,76863.34,32.8,-0.22941,0.00016,16.19838]
[1779370842161,35.35,76863.34,32.8,-0.22941,0.00016,16.19838]
[1779370842296,35.35,76863.34,32.8,-0.22941,0.00016,16.19838]
[1779370842846,35.35,76861.99,32.8,-0.22963,0.00016,16.20665]
[1779370843661,35.34,76858.84,32.8,-0.23013,0.00016,16.22586]
[1779370844710,35.34,76861.28,32.8,-0.22973,0.00016,16.21066]
[1779370844934,35.34,76861.28,32.8,-0.22973,0.00016,16.21066]
[1779370845054,35.34,76861.28,32.8,-0.22973,0.00016,16.21066]
[1779370845197,35.34,76861.28,32.8,-0.22973,0.00016,16.21066]
[1779370845430,35.34,76861.28,32.8,-0.22973,0.00016,16.21066]
[1779370845460,35.34,76861.28,32.8,-0.22973,0.00016,16.21066]
[1779370845714,35.34,76858.36,32.8,-0.2302,0.00016,16.22858]
[1779370846308,35.34,76858.36,32.8,-0.2302,0.00016,16.22858]
[1779370846682,35.34,76857.75,32.8,-0.23029,0.00016,16.23197]
[1779370846721,35.34,76857.75,32.8,-0.23029,0.00016,16.23197]
[1779370846914,35.34,76857.75,32.8,-0.23029,0.00016,16.23197]
[1779370847425,35.34,76857.75,32.8,-0.23029,0.00016,16.23197]
[1779370847516,35.34,76857.75,32.8,-0.23029,0.00016,16.23197]
[1779370848378,35.34,76855.23,32.8,-0.23069,0.00016,16.24726]
[1779370848411,35.34,76855.23,32.8,-0.23069,0.00016,16.24726]
[1779370848454,35.34,76855.23,32.8,-0.23069,0.00016,16.24726]
[1779370848823,35.34,76851.24,32.8,-0.23133,0.00016,16.27152]
[1779370849009,35.34,76851.24,32.8,-0.23133,0.00016,16.27152]
[1779370849036,35.34,76851.24,32.8,-0.23133,0.00016,16.27152]
[1779370849466,35.34,76851.24,32.8,-0.23133,0.00016,16.27152]
[1779370849555,35.34,76840.49,32.8,-0.23307,0.00016,16.33707]
[1779370850110,35.34,76840.49,32.8,-0.23307,0.00016,16.33707]
[1779370850538,35.34,76840.49,32.8,-0.23307,0.00016,16.33707]
[1779370851411,35.34,76837.54,32.8,-0.23354,0.00016,16.35486]
[1779370851595,35.34,76834.09,32.8,-0.2341,0.00016,16.37566]
[1779370852113,35.34,76834.09,32.8,-0.2341,0.00016,16.37566]
[1779370852424,35.34,76834.09,32.8,-0.2341,0.00016,16.37566]
[1779370852426,35.34,76834.09,32.8,-0.2341,0.00016,16.37566]
[1779370852510,35.34,76826.31,32.8,-0.23536,0.00016,16.42278]
[1779370853552,35.34,76826.31,32.8,-0.23536,0.00016,16.42278]
[1779370853700,35.34,76821.63,32.8,-0.23612,0.00016,16.45099]
[1779370853738,35.34,76821.63,32.8,-0.23612,0.00016,16.45099]
[1779370853875,35.34,76821.63,32.8,-0.23612,0.00016,16.45099]
[1779370854733,35.34,76818.06,32.8,-0.2367,0.00016,16.47242]
[1779370854811,35.34,76818.06,32.8,-0.2367,0.00016,16.47242]
[1779370854837,35.34,76818.06,32.8,-0.2367,0.00016,16.47242]
[1779370854865,35.34,76818.06,32.8,-0.2367,0.00016,16.47242]
[1779370855738,35.34,76816.35,32.8,-0.23698,0.00016,16.48275]
[1779370855774,35.34,76816.35,32.8,-0.23698,0.00016,16.48275]
[1779370856485,35.34,76816.35,32.8,-0.23698,0.00016,16.48275]
[1779370856561,35.34,76816.35,32.8,-0.23698,0.00016,16.48275]
[1779370856933,35.34,76820.59,32.8,-0.23628,0.00016,16.457]
[1779370856995,35.34,76820.59,32.8,-0.23628,0.00016,16.457]
[1779370857090,35.34,76820.59,32.8,-0.23628,0.00016,16.457]
[1779370857319,35.34,76820.59,32.8,-0.23628,0.00016,16.457]
[1779370857503,35.34,76820.59,32.8,-0.23628,0.00016,16.457]
[1779370857749,35.34,76821.9,32.8,-0.23606,0.00016,16.44877]
[1779370858125,35.34,76821.9,32.8,-0.23606,0.00016,16.44877]
[1779370858457,35.34,76821.9,32.8,-0.23606,0.00016,16.44877]
[1779370858576,35.34,76819.85,32.8,-0.2364,0.00016,16.46117]
[1779370859157,35.34,76819.85,32.8,-0.2364,0.00016,16.46117]
[1779370859708,35.33,76819.33,32.8,-0.23648,0.00016,16.46423]
[1779370859820,35.33,76819.33,32.8,-0.23648,0.00016,16.46423]
[1779370859827,35.33,76819.33,32.8,-0.23648,0.00016,16.46423]
[1779370860823,35.33,76821.02,32.8,-0.2362,0.00016,16.4539]
[1779370861480,35.33,76821.02,32.8,-0.2362,0.00016,16.4539]
[1779370861740,35.33,76821.22,32.8,-0.23616,0.00016,16.45248]
[1779370862382,35.33,76813.97,32.8,-0.23735,0.00016,16.49628]
[1779370866082,35.33,76815.31,32.8,-0.23712,0.00016,16.48792]
[1779370866411,35.33,76816.76,32.8,-0.23688,0.00016,16.47902]
[1779370866620,35.33,76816.76,32.8,-0.23688,0.00016,16.47902]
[1779370867417,35.33,76816.97,32.8,-0.23685,0.00016,16.47773]
[1779370871742,35.33,76817.08,32.8,-0.23683,0.00016,16.477]
[1779370872097,35.33,76817.08,32.8,-0.23683,0.00016,16.477]
[1779370872222,35.33,76817.08,32.8,-0.23683,0.00016,16.477]
[1779370872453,35.33,76830.79,32.8,-0.23459,0.00016,16.39389]
[1779370872754,35.33,76830.79,32.8,-0.23459,0.00016,16.39389]
[1779370874593,35.33,76832.04,32.8,-0.23438,0.00016,16.38626]
[1779370874631,35.33,76832.04,32.8,-0.23438,0.00016,16.38626]
[1779370874660,35.33,76832.04,32.8,-0.23438,0.00016,16.38626]
[1779370875087,35.33,76832.04,32.8,-0.23438,0.00016,16.38626]
[1779370875337,35.33,76832.04,32.8,-0.23438,0.00016,16.38626]
[1779370876117,35.33,76835.67,32.8,-0.23379,0.00016,16.36407]
[1779370876342,35.33,76835.67,32.8,-0.23379,0.00016,16.36407]
[1779370876596,35.33,76836.59,32.8,-0.23364,0.00016,16.35839]
[1779370876851,35.33,76836.59,32.8,-0.23364,0.00016,16.35839]
[1779370877097,35.33,76836.59,32.8,-0.23364,0.00016,16.35839]
[1779370877223,35.33,76836.59,32.8,-0.23364,0.00016,16.35839]
[1779370877487,35.33,76847.12,32.8,-0.23193,0.00016,16.29407]
[1779370877691,35.33,76847.12,32.8,-0.23193,0.00016,16.29407]
[1779370877834,35.33,76847.12,32.8,-0.23193,0.00016,16.29407]
[1779370877853,35.33,76847.12,32.8,-0.23193,0.00016,16.29407]
[1779370878229,35.33,76847.12,32.8,-0.23193,0.00016,16.29407]
[1779370878319,35.33,76847.12,32.8,-0.23193,0.00016,16.29407]
[1779370878401,35.33,76847.12,32.8,-0.23193,0.00016,16.29407]
[1779370879108,35.33,76852.86,32.8,-0.231,0.00016,16.25895]
[1779370879145,35.33,76852.86,32.8,-0.231,0.00016,16.25895]
[1779370879837,35.33,76857.77,32.8,-0.23021,0.00016,16.22888]
[1779370880017,35.33,76857.77,32.8,-0.23021,0.00016,16.22888]
[1779370880139,35.33,76857.77,32.8,-0.23021,0.00016,16.22888]
[1779370880509,35.33,76871.8,32.8,-0.22796,0.00016,16.14242]
[1779370880684,35.33,76871.8,32.8,-0.22796,0.00016,16.14242]
[1779370881711,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370881720,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370881747,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370881776,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370881819,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370881879,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370882168,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370882244,35.33,76874.98,32.8,-0.22745,0.00016,16.12273]
[1779370882523,35.33,76861.05,32.8,-0.22968,0.00016,16.20849]
[1779370882768,35.33,76861.05,32.8,-0.22968,0.00016,16.20849]
[1779370882781,35.33,76861.05,32.8,-0.22968,0.00016,16.20849]
[1779370883079,35.33,76861.05,32.8,-0.22968,0.00016,16.20849]
[1779370883217,35.33,76861.05,32.8,-0.22968,0.00016,16.20849]
[1779370883393,35.33,76861.05,32.8,-0.22968,0.00016,16.20849]
[1779370883458,35.33,76861.05,32.8,-0.22968,0.00016,16.20849]
[1779370883666,35.33,76856.76,32.8,-0.23037,0.00016,16.23469]
[1779370884371,35.33,76856.76,32.8,-0.23037,0.00016,16.23469]
[1779370884460,35.33,76856.76,32.8,-0.23037,0.00016,16.23469]
[1779370884882,35.33,76856.59,32.8,-0.23039,0.00016,16.23557]
[1779370885358,35.33,76856.59,32.8,-0.23039,0.00016,16.23557]
[1779370885507,35.33,76856.59,32.8,-0.23039,0.00016,16.23557]
[1779370885667,35.33,76852.95,32.8,-0.23097,0.00016,16.25773]
[1779370885735,35.33,76852.95,32.8,-0.23097,0.00016,16.25773]
[1779370886331,35.33,76852.95,32.8,-0.23097,0.00016,16.25773]
[1779370886896,35.33,76852.02,32.8,-0.23112,0.00016,16.26324]
[1779370886952,35.33,76852.02,32.8,-0.23112,0.00016,16.26324]
[1779370887564,35.33,76852.02,32.8,-0.23112,0.00016,16.26324]
[1779370887882,35.33,76854.38,32.8,-0.23073,0.00016,16.24859]
[1779370888975,35.33,76854.64,32.8,-0.23069,0.00016,16.24688]
[1779370890045,35.32,76854.86,32.8,-0.23065,0.00016,16.24542]
[1779370891304,35.32,76859.38,32.8,-0.22992,0.00016,16.21751]
[1779370891411,35.32,76859.38,32.8,-0.22992,0.00016,16.21751]
[1779370891597,35.32,76872.5,32.8,-0.22777,0.00016,16.13172]
[1779370892262,35.32,76872.5,32.8,-0.22777,0.00016,16.13172]
[1779370893117,35.32,76876.98,32.8,-0.22705,0.00016,16.10401]
[1779370893432,35.32,76876.98,32.8,-0.22705,0.00016,16.10401]
[1779370893708,35.32,76876.98,32.8,-0.22705,0.00016,16.10399]
[1779370894067,35.32,76876.98,32.8,-0.22705,0.00016,16.10399]
[1779370894353,35.32,76876.98,32.8,-0.22705,0.00016,16.10399]
[1779370894436,35.32,76876.98,32.8,-0.22705,0.00016,16.10399]
[1779370894691,35.32,76877.89,32.8,-0.2269,0.00016,16.09836]
[1779370894939,35.32,76877.89,32.8,-0.2269,0.00016,16.09836]
[1779370895169,35.32,76877.89,32.8,-0.2269,0.00016,16.09836]
[1779370895440,35.32,76877.89,32.8,-0.2269,0.00016,16.09836]
[1779370895696,35.32,76873.65,32.8,-0.22758,0.00016,16.1245]
[1779370896439,35.32,76873.65,32.8,-0.22758,0.00016,16.1245]
[1779370896513,35.32,76873.65,32.8,-0.22758,0.00016,16.1245]
[1779370896642,35.32,76872.15,32.8,-0.22782,0.00016,16.1337]
[1779370896788,35.32,76872.15,32.8,-0.22782,0.00016,16.1337]
[1779370896893,35.32,76872.15,32.8,-0.22782,0.00016,16.1337]
[1779370896949,35.32,76872.15,32.8,-0.22782,0.00016,16.1337]
[1779370897931,35.32,76868.31,32.8,-0.22843,0.00016,16.15738]
[1779370897954,35.32,76868.31,32.8,-0.22843,0.00016,16.15738]
[1779370898206,35.32,76868.31,32.8,-0.22843,0.00016,16.15738]
[1779370898457,35.32,76868.31,32.8,-0.22843,0.00016,16.15738]
[1779370898513,35.32,76868.31,32.8,-0.22843,0.00016,16.15738]
[1779370898653,35.32,76865.61,32.8,-0.22886,0.00016,16.17383]
[1779370899000,35.32,76865.61,32.8,-0.22886,0.00016,16.17383]
[1779370899003,35.32,76865.61,32.8,-0.22886,0.00016,16.17383]
[1779370899214,35.32,76865.61,32.8,-0.22886,0.00016,16.17383]
[1779370899267,35.32,76865.61,32.8,-0.22886,0.00016,16.17383]
[1779370899463,35.32,76865.61,32.8,-0.22886,0.00016,16.17383]
[1779370899713,35.32,76869.05,32.8,-0.22831,0.00016,16.15256]
[1779370900468,35.32,76869.05,32.8,-0.22831,0.00016,16.15256]
[1779370900488,35.32,76869.05,32.8,-0.22831,0.00016,16.15256]
[1779370900719,35.32,76875.42,32.8,-0.22729,0.00016,16.11323]
[1779370900833,35.32,76875.42,32.8,-0.22729,0.00016,16.11323]
[1779370901546,35.32,76875.42,32.8,-0.22729,0.00016,16.11323]
[1779370901627,35.32,76878.76,32.8,-0.22675,0.00016,16.09258]
[1779370901851,35.32,76878.76,32.8,-0.22675,0.00016,16.09258]
[1779370901931,35.32,76878.76,32.8,-0.22675,0.00016,16.09258]
[1779370902562,35.32,76885.26,32.8,-0.22571,0.00016,16.05219]
[1779370902801,35.32,76885.26,32.8,-0.22571,0.00016,16.05219]
[1779370902926,35.32,76885.26,32.8,-0.22571,0.00016,16.05219]
[1779370903546,35.32,76897.94,32.8,-0.2237,0.00016,15.97339]
[1779370903697,35.32,76897.94,32.8,-0.2237,0.00016,15.97339]
[1779370905464,35.32,76894.89,32.8,-0.22418,0.00016,15.99227]
[1779370905534,35.32,76894.89,32.8,-0.22418,0.00016,15.99227]
[1779370905565,35.32,76887.83,32.8,-0.2253,0.00016,16.03597]
[1779370905914,35.32,76887.83,32.8,-0.2253,0.00016,16.03597]
[1779370906165,35.32,76887.83,32.8,-0.2253,0.00016,16.03597]
[1779370907627,35.32,76880.78,32.8,-0.22641,0.00016,16.07931]
[1779370911443,35.32,76883.92,32.8,-0.2259,0.00016,16.0595]
[1779370911455,35.32,76884.65,32.8,-0.22578,0.00016,16.05466]
[1779370911794,35.32,76884.65,32.8,-0.22578,0.00016,16.05466]
[1779370911889,35.32,76880.65,32.8,-0.22642,0.00016,16.07943]
[1779370915144,35.31,76882.5,32.8,-0.22611,0.00016,16.06766]
[1779370917950,35.31,76878.16,32.8,-0.22679,0.00016,16.09401]
[1779370918565,35.31,76878.16,32.8,-0.22679,0.00016,16.09401]
[1779370918050,35.31,76878.25,32.8,-0.22677,0.00016,16.09327]
[1779370919947,35.31,76879.59,32.8,-0.22656,0.00016,16.08492]
[1779370924639,35.31,76879.59,32.8,-0.22655,0.00016,16.08467]
[1779370925095,35.31,76875.26,32.8,-0.22724,0.00016,16.11124]
[1779370925240,35.31,76875.26,32.8,-0.22724,0.00016,16.11124]
[1779370925631,35.31,76875.26,32.8,-0.22724,0.00016,16.11124]
[1779370925603,35.31,76867.82,32.8,-0.22843,0.00016,16.15708]
[1779370925852,35.31,76867.82,32.8,-0.22843,0.00016,16.15708]
[1779370926010,35.31,76867.82,32.8,-0.22843,0.00016,16.15708]
[1779370926484,35.31,76867.82,32.8,-0.22843,0.00016,16.15708]
[1779370926604,35.31,76851.36,32.8,-0.23107,0.00016,16.25804]
[1779370926713,35.31,76851.36,32.8,-0.23107,0.00016,16.25804]
[1779370927637,35.31,76851.36,32.8,-0.23107,0.00016,16.25804]
[1779370926854,35.31,76864.67,32.8,-0.22893,0.00016,16.17628]
[1779370927698,35.31,76864.67,32.8,-0.22893,0.00016,16.17628]
[1779370927859,35.31,76864.67,32.8,-0.22893,0.00016,16.17628]
[1779370928110,35.31,76864.67,32.8,-0.22893,0.00016,16.17628]
[1779370928361,35.31,76864.67,32.8,-0.22893,0.00016,16.17628]
[1779370928612,35.31,76864.67,32.8,-0.22893,0.00016,16.17628]
[1779370928876,35.31,76869.9,32.8,-0.22808,0.00016,16.14388]
[1779370929012,35.31,76869.9,32.8,-0.22808,0.00016,16.14388]
[1779370929801,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370929838,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370929870,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370929890,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370930122,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370930126,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370930224,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370930451,35.31,76866.22,32.8,-0.22867,0.00016,16.16647]
[1779370930629,35.31,76864.94,32.8,-0.22888,0.00016,16.17433]
[1779370930882,35.31,76853.4,32.8,-0.23073,0.00016,16.24525]
[1779370935179,35.31,76845.41,32.8,-0.23202,0.00016,16.29382]
[1779370939544,35.3,76842.74,32.8,-0.23244,0.00016,16.30978]
[1779370939606,35.3,76842.74,32.8,-0.23244,0.00016,16.30978]
[1779370939613,35.3,76842.74,32.8,-0.23244,0.00016,16.30978]
[1779370939571,35.3,76840.47,32.8,-0.2328,0.00016,16.32336]
[1779370940367,35.3,76840.47,32.8,-0.2328,0.00016,16.32336]
[1779370940494,35.3,76840.47,32.8,-0.2328,0.00016,16.32336]
[1779370940545,35.3,76834.64,32.8,-0.23374,0.00016,16.35874]
[1779370940969,35.3,76834.64,32.8,-0.23374,0.00016,16.35874]
[1779370941425,35.3,76834.64,32.8,-0.23374,0.00016,16.35874]
[1779370941433,35.3,76834.64,32.8,-0.23374,0.00016,16.35874]
[1779370941923,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370941978,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370942021,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370942095,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370942367,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370942564,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370942652,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370942655,35.3,76841.47,32.8,-0.23263,0.00016,16.31693]
[1779370942633,35.3,76846.67,32.8,-0.23178,0.00016,16.28491]
[1779370943119,35.3,76862.32,32.8,-0.22926,0.00016,16.18886]
[1779370944141,35.3,76862.32,32.8,-0.22926,0.00016,16.18886]
[1779370944463,35.3,76862.32,32.8,-0.22926,0.00016,16.18886]
[1779370944721,35.3,76863.64,32.8,-0.22904,0.00016,16.18051]
[1779370944780,35.3,76863.64,32.8,-0.22904,0.00016,16.18051]
[1779370945807,35.3,76860.21,32.8,-0.22959,0.00016,16.20162]
[1779370947411,35.3,76861.49,32.8,-0.22938,0.00016,16.19362]
[1779370947959,35.3,76859.6,32.8,-0.22968,0.00016,16.20499]
[1779370947967,35.3,76859.6,32.8,-0.22968,0.00016,16.20499]
[1779370948012,35.3,76859.6,32.8,-0.22968,0.00016,16.20499]
[1779370949318,35.3,76859.39,32.8,-0.22971,0.00016,16.20628]
[1779370949345,35.3,76859.39,32.8,-0.22971,0.00016,16.20628]
[1779370949406,35.3,76859.39,32.8,-0.22971,0.00016,16.20628]
[1779370949962,35.3,76857.74,32.8,-0.22997,0.00016,16.21613]
[1779370950100,35.3,76857.74,32.8,-0.22997,0.00016,16.21613]
[1779370950586,35.3,76857.74,32.8,-0.22997,0.00016,16.21613]
[1779370950887,35.3,76860.4,32.8,-0.22954,0.00016,16.19965]
[1779370950973,35.3,76860.4,32.8,-0.22954,0.00016,16.19965]
[1779370951453,35.3,76860.4,32.8,-0.22954,0.00016,16.19965]
[1779370951987,35.3,76860.08,32.8,-0.22955,0.00016,16.19667]
[1779370952906,35.3,76856.57,32.8,-0.23011,0.00016,16.21825]
[1779370953531,35.3,76856.57,32.8,-0.23011,0.00016,16.21825]
[1779370954350,35.29,76856.65,32.8,-0.23009,0.00016,16.21743]
[1779370954404,35.29,76856.65,32.8,-0.23009,0.00016,16.21743]
[1779370954417,35.29,76856.65,32.8,-0.23009,0.00016,16.21743]
[1779370955319,35.29,76854.92,32.8,-0.23037,0.00016,16.22806]
[1779370959919,35.29,76848.1,32.8,-0.23145,0.00016,16.26913]
[1779370959954,35.29,76848.1,32.8,-0.23145,0.00016,16.26913]
[1779370960285,35.29,76848.1,32.8,-0.23145,0.00016,16.26913]
[1779370960880,35.29,76841.44,32.8,-0.23253,0.00016,16.30974]
[1779370961308,35.29,76841.44,32.8,-0.23253,0.00016,16.30974]
[1779370961703,35.29,76837.46,32.8,-0.23317,0.00016,16.33386]
[1779370962809,35.29,76839.61,32.8,-0.23281,0.00016,16.32053]
[1779370965907,35.29,76840.79,32.8,-0.23261,0.00016,16.31278]
[1779370971176,35.28,76842.3,32.8,-0.23234,0.00016,16.30257]
[1779370972232,35.28,76842.3,32.8,-0.23234,0.00016,16.30257]
[1779370976169,35.28,76842.84,32.8,-0.23223,0.00016,16.2986]
[1779370976226,35.28,76842.84,32.8,-0.23223,0.00016,16.2986]
[1779370976913,35.28,76844.61,32.8,-0.23194,0.00016,16.2874]
[1779370977627,35.28,76853.85,32.8,-0.23044,0.00016,16.2306]
[1779370978368,35.28,76853.85,32.8,-0.23044,0.00016,16.2306]
[1779370978709,35.28,76856.61,32.8,-0.22999,0.00016,16.21353]
[1779370979146,35.28,76856.61,32.8,-0.22999,0.00016,16.21353]
[1779370984532,35.28,76861.95,32.8,-0.22912,0.00016,16.18014]
[1779370986423,35.27,76858.47,32.8,-0.22967,0.00016,16.20132]
[1779370986454,35.27,76858.47,32.8,-0.22967,0.00016,16.20132]
[1779370986879,35.27,76857.99,32.8,-0.22975,0.00016,16.20413]
[1779370987352,35.27,76844.68,32.8,-0.23189,0.00016,16.28569]
[1779370990631,35.27,76835.49,32.8,-0.23337,0.00016,16.34133]
[1779370992112,35.27,76830.03,32.8,-0.23426,0.00016,16.37444]
[1779370994269,35.27,76837.26,32.8,-0.23308,0.00016,16.33019]
[1779370995016,35.27,76836.43,32.8,-0.23321,0.00016,16.33514]
[1779370996775,35.27,76833.21,32.8,-0.23373,0.00016,16.35462]
[1779370998297,35.27,76833.62,32.8,-0.23365,0.00016,16.3519]
[1779371004331,35.26,76832.01,32.8,-0.23389,0.00016,16.36069]
[1779371007373,35.26,76825.06,32.8,-0.235,0.00016,16.4023]
[1779371009211,35.26,76832.54,32.8,-0.23378,0.00016,16.35636]
[1779371009225,35.26,76832.54,32.8,-0.23378,0.00016,16.35636]
[1779371009366,35.26,76832.54,32.8,-0.23378,0.00016,16.35636]
[1779371010560,35.26,76829.57,32.8,-0.23426,0.00016,16.37446]
[1779371011563,35.26,76827.07,32.8,-0.23466,0.00016,16.38946]
[1779371011744,35.26,76825.1,32.8,-0.23494,0.00016,16.39645]
[1779371012576,35.26,76833.1,32.8,-0.23363,0.00016,16.34751]
[1779371012948,35.26,76833.1,32.8,-0.23363,0.00016,16.34751]
[1779371014890,35.26,76833.4,32.8,-0.23358,0.00016,16.34557]
[1779371016814,35.25,76844.14,32.8,-0.23182,0.00016,16.27948]
[1779371017249,35.25,76844.14,32.8,-0.23182,0.00016,16.27948]
[1779371017321,35.25,76844.14,32.8,-0.23182,0.00016,16.27948]
[1779371017585,35.25,76849.92,32.8,-0.23088,0.00016,16.24385]
[1779371017931,35.25,76849.92,32.8,-0.23088,0.00016,16.24385]
[1779371018634,35.25,76849.92,32.8,-0.23088,0.00016,16.24385]
[1779371018752,35.25,76854.72,32.8,-0.2301,0.00016,16.21421]
[1779371020153,35.25,76857.74,32.8,-0.22961,0.00016,16.19546]
[1779371020377,35.25,76857.74,32.8,-0.22961,0.00016,16.19546]
[1779371020923,35.25,76854.79,32.8,-0.23008,0.00016,16.21354]
[1779371020941,35.25,76854.79,32.8,-0.23008,0.00016,16.21354]
[1779371021714,35.25,76834.16,32.8,-0.23343,0.00016,16.33995]
[1779371022422,35.25,76834.16,32.8,-0.23343,0.00016,16.33995]
[1779371022717,35.25,76824.44,32.8,-0.23501,0.00016,16.39903]
[1779371023033,35.25,76824.44,32.8,-0.23501,0.00016,16.39903]
[1779371023804,35.25,76819.35,32.8,-0.23584,0.00016,16.42982]
[1779371024225,35.25,76819.35,32.8,-0.23584,0.00016,16.42982]
[1779371024637,35.25,76819.35,32.8,-0.23584,0.00016,16.42982]
[1779371024641,35.25,76810.62,32.8,-0.23726,0.00016,16.48264]
[1779371024913,35.25,76810.62,32.8,-0.23726,0.00016,16.48264]
[1779371025293,35.25,76810.62,32.8,-0.23726,0.00016,16.48264]
[1779371025573,35.25,76808.54,32.8,-0.2376,0.00016,16.4951]
[1779371027105,35.25,76808.32,32.8,-0.23764,0.00016,16.49629]
[1779371027160,35.25,76808.32,32.8,-0.23764,0.00016,16.49629]
[1779371027695,35.25,76806.24,32.8,-0.23798,0.00016,16.50878]
[1779371029601,35.25,76794.82,32.8,-0.23985,0.00017,16.57741]
[1779371031353,35.25,76793.52,32.8,-0.24006,0.00017,16.58506]
[1779371031454,35.25,76793.52,32.8,-0.24006,0.00017,16.58506]
[1779371031615,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371031947,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032123,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032126,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032360,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032365,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032371,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032474,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032660,35.25,76788.99,32.8,-0.24081,0.00017,16.6121]
[1779371032932,35.25,76784.48,32.8,-0.24155,0.00017,16.63901]
[1779371033163,35.25,76784.48,32.8,-0.24155,0.00017,16.63901]
[1779371033291,35.25,76784.48,32.8,-0.24155,0.00017,16.63901]
[1779371033334,35.25,76784.48,32.8,-0.24155,0.00017,16.63901]
[1779371033477,35.25,76784.48,32.8,-0.24155,0.00017,16.63901]
[1779371033629,35.24,76773.83,32.8,-0.24332,0.00017,16.7026]
[1779371033804,35.24,76773.83,32.8,-0.24332,0.00017,16.7026]
[1779371033858,35.24,76773.83,32.8,-0.24332,0.00017,16.7026]
[1779371034000,35.24,76773.83,32.8,-0.24332,0.00017,16.7026]
[1779371034006,35.24,76773.83,32.8,-0.24332,0.00017,16.7026]
[1779371034647,35.24,76773.83,32.8,-0.24332,0.00017,16.7026]
[1779371034706,35.24,76773.83,32.8,-0.24332,0.00017,16.7026]
[1779371034746,35.24,76772.71,32.8,-0.2435,0.00017,16.70914]
[1779371035430,35.24,76772.71,32.8,-0.2435,0.00017,16.70914]
[1779371036712,35.24,76771.81,32.8,-0.24365,0.00017,16.71447]
[1779371037097,35.24,76768.29,32.8,-0.24424,0.00017,16.73539]
[1779371037135,35.24,76768.29,32.8,-0.24424,0.00017,16.73539]
[1779371037234,35.24,76768.29,32.8,-0.24424,0.00017,16.73539]
[1779371037320,35.24,76768.29,32.8,-0.24424,0.00017,16.73539]
[1779371037554,35.24,76768.29,32.8,-0.24424,0.00017,16.73539]
[1779371038397,35.24,76763.13,32.8,-0.2451,0.00017,16.76597]
[1779371038425,35.24,76763.13,32.8,-0.2451,0.00017,16.76597]
[1779371038549,35.24,76763.13,32.8,-0.2451,0.00017,16.76597]
[1779371038609,35.24,76763.13,32.8,-0.2451,0.00017,16.76597]
[1779371038709,35.24,76763.13,32.8,-0.2451,0.00017,16.76597]
[1779371038726,35.24,76763.13,32.8,-0.2451,0.00017,16.76597]
[1779371038756,35.24,76763.13,32.8,-0.2451,0.00017,16.76597]
[1779371038820,35.24,76759.2,32.8,-0.24575,0.00017,16.78916]
[1779371038833,35.24,76759.2,32.8,-0.24575,0.00017,16.78916]
[1779371038950,35.24,76759.2,32.8,-0.24575,0.00017,16.78916]
[1779371039009,35.24,76759.2,32.8,-0.24575,0.00017,16.78916]
[1779371039441,35.24,76759.2,32.8,-0.24575,0.00017,16.78916]
[1779371039501,35.24,76759.2,32.8,-0.24575,0.00017,16.78916]
[1779371039564,35.24,76759.2,32.8,-0.24575,0.00017,16.78916]
[1779371039742,35.24,76747.39,32.8,-0.24773,0.00017,16.85887]
[1779371039809,35.24,76747.39,32.8,-0.24773,0.00017,16.85887]
[1779371040537,35.24,76747.39,32.8,-0.24773,0.00017,16.85887]
[1779371040755,35.24,76742.53,32.8,-0.24855,0.00017,16.88749]
[1779371040889,35.24,76742.53,32.8,-0.24855,0.00017,16.88749]
[1779371041013,35.24,76742.53,32.8,-0.24855,0.00017,16.88749]
[1779371041621,35.24,76742.53,32.8,-0.24855,0.00017,16.88749]
[1779371041711,35.24,76742.53,32.8,-0.24855,0.00017,16.88749]
[1779371041799,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371041924,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371041996,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042024,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042044,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042213,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042239,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042279,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042388,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042494,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042774,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042797,35.24,76735.78,32.8,-0.24969,0.00017,16.92704]
[1779371042815,35.24,76700.77,32.8,-0.25565,0.00017,17.13073]
[1779371042998,35.24,76700.77,32.8,-0.25565,0.00017,17.13073]
[1779371043232,35.24,76700.77,32.8,-0.25565,0.00017,17.13073]
[1779371043344,35.24,76700.77,32.8,-0.25565,0.00017,17.13073]
[1779371043606,35.24,76700.77,32.8,-0.25565,0.00017,17.13073]
[1779371043715,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044001,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044113,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044315,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044567,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044615,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044642,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044714,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371044734,35.24,76706.74,32.8,-0.25462,0.00017,17.09601]
[1779371045080,35.24,76705.13,32.8,-0.2549,0.00017,17.10533]
[1779371045185,35.24,76705.13,32.8,-0.2549,0.00017,17.10533]
[1779371045212,35.24,76705.13,32.8,-0.2549,0.00017,17.10533]
[1779371045270,35.24,76705.13,32.8,-0.2549,0.00017,17.10533]
[1779371045291,35.24,76705.13,32.8,-0.2549,0.00017,17.10533]
[1779371045600,35.24,76705.13,32.8,-0.2549,0.00017,17.10533]
[1779371045841,35.24,76705.13,32.8,-0.2549,0.00017,17.10533]
[1779371045734,35.24,76693.94,32.8,-0.25681,0.00017,17.1697]
[1779371045914,35.24,76693.94,32.8,-0.25681,0.00017,17.1697]
[1779371045979,35.24,76693.94,32.8,-0.25681,0.00017,17.1697]
[1779371046106,35.24,76693.94,32.8,-0.25681,0.00017,17.1697]
[1779371046775,35.24,76693.94,32.8,-0.25681,0.00017,17.1697]
[1779371046754,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371046919,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371046984,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371046984,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047170,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047174,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047267,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047316,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047353,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047678,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047701,35.24,76686.76,32.8,-0.25804,0.00017,17.21091]
[1779371047754,35.24,76682.31,32.8,-0.25881,0.00017,17.23629]
[1779371048341,35.24,76682.31,32.8,-0.25881,0.00017,17.23629]
[1779371048762,35.24,76684.14,32.8,-0.25849,0.00017,17.22582]
[1779371049022,35.24,76684.14,32.8,-0.25849,0.00017,17.22582]
[1779371049350,35.24,76684.14,32.8,-0.25849,0.00017,17.22582]
[1779371049809,35.24,76684.14,32.8,-0.25849,0.00017,17.22582]
[1779371050531,35.24,76683.07,32.8,-0.25867,0.00017,17.23177]
[1779371050655,35.24,76683.07,32.8,-0.25867,0.00017,17.23177]
[1779371051401,35.24,76681.22,32.8,-0.25899,0.00017,17.24235]
[1779371051628,35.24,76681.22,32.8,-0.25899,0.00017,17.24235]
[1779371051824,35.24,76681.22,32.8,-0.25899,0.00017,17.24235]
[1779371051816,35.24,76691.46,32.8,-0.25723,0.00017,17.18368]
[1779371052120,35.24,76691.46,32.8,-0.25723,0.00017,17.18368]
[1779371052422,35.24,76691.46,32.8,-0.25723,0.00017,17.18368]
[1779371052450,35.24,76691.46,32.8,-0.25723,0.00017,17.18368]
[1779371052880,35.24,76691.46,32.8,-0.25723,0.00017,17.18368]
[1779371052931,35.24,76691.46,32.8,-0.25723,0.00017,17.18368]
[1779371052824,35.24,76706.64,32.8,-0.25462,0.00017,17.09612]
[1779371053424,35.24,76706.64,32.8,-0.25462,0.00017,17.09612]
[1779371054040,35.24,76711.68,32.8,-0.25376,0.00017,17.06684]
[1779371054270,35.24,76711.68,32.8,-0.25376,0.00017,17.06684]
[1779371054529,35.24,76711.68,32.8,-0.25376,0.00017,17.06684]
[1779371054782,35.24,76711.68,32.8,-0.25376,0.00017,17.06684]
[1779371055650,35.24,76715.87,32.8,-0.25305,0.00017,17.04246]
[1779371055691,35.24,76715.87,32.8,-0.25305,0.00017,17.04246]
[1779371055782,35.24,76715.87,32.8,-0.25305,0.00017,17.04246]
[1779371056290,35.24,76717.17,32.8,-0.25282,0.00017,17.0349]
[1779371056296,35.24,76717.17,32.8,-0.25282,0.00017,17.0349]
[1779371056778,35.24,76717.17,32.8,-0.25282,0.00017,17.0349]
[1779371056870,35.24,76717.17,32.8,-0.25282,0.00017,17.0349]
[1779371057859,35.24,76716.39,32.8,-0.25296,0.00017,17.03944]
[1779371058860,35.24,76716.39,32.8,-0.25296,0.00017,17.03944]
[1779371059793,35.24,76722.34,32.8,-0.25194,0.00017,17.00481]
[1779371059887,35.24,76727.26,32.8,-0.25111,0.00017,16.97609]
[1779371060010,35.24,76727.26,32.8,-0.25111,0.00017,16.97609]
[1779371061032,35.24,76729.89,32.8,-0.25067,0.00017,16.96084]
[1779371061947,35.24,76729.89,32.8,-0.25067,0.00017,16.96084]
[1779371062042,35.24,76729.89,32.8,-0.25067,0.00017,16.96084]
[1779371062227,35.24,76729.89,32.8,-0.25067,0.00017,16.96084]
[1779371062931,35.24,76731.12,32.8,-0.25046,0.00017,16.95365]
[1779371063072,35.24,76731.12,32.8,-0.25046,0.00017,16.95365]
[1779371063324,35.24,76731.12,32.8,-0.25046,0.00017,16.95365]
[1779371063574,35.24,76731.12,32.8,-0.25046,0.00017,16.95365]
[1779371064097,35.24,76736.38,32.8,-0.24957,0.00017,16.92284]
[1779371064327,35.24,76736.38,32.8,-0.24957,0.00017,16.92284]
[1779371064901,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065084,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065089,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065157,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065233,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065235,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065306,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065352,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065392,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065588,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065745,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065835,35.24,76736.99,32.8,-0.24947,0.00017,16.91931]
[1779371065839,35.24,76737.25,32.8,-0.24943,0.00017,16.91784]
[1779371066355,35.24,76737.25,32.8,-0.24943,0.00017,16.91784]
[1779371066385,35.24,76737.25,32.8,-0.24943,0.00017,16.91784]
[1779371066520,35.24,76737.25,32.8,-0.24943,0.00017,16.91784]
[1779371066583,35.24,76737.25,32.8,-0.24943,0.00017,16.91784]
[1779371066759,35.24,76737.25,32.8,-0.24943,0.00017,16.91784]
[1779371066821,35.24,76710.01,32.8,-0.25405,0.00017,17.07679]
[1779371066903,35.24,76710.01,32.8,-0.25405,0.00017,17.07679]
[1779371067813,35.24,76696.47,32.8,-0.25637,0.00017,17.15506]
[1779371069719,35.24,76692.78,32.8,-0.25701,0.00017,17.17632]
[1779371070288,35.24,76694.66,32.8,-0.25668,0.00017,17.16553]
[1779371070493,35.24,76694.66,32.8,-0.25668,0.00017,17.16553]
[1779371070680,35.24,76693.89,32.8,-0.25682,0.00017,17.16999]
[1779371071204,35.24,76693.89,32.8,-0.25682,0.00017,17.16999]
[1779371072579,35.24,76697.99,32.8,-0.25607,0.00017,17.14134]
[1779371072783,35.24,76697.99,32.8,-0.25607,0.00017,17.14134]
[1779371072872,35.24,76697.99,32.8,-0.25607,0.00017,17.14134]
[1779371072910,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073103,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073185,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073622,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073702,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073775,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073791,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073968,35.24,76700.14,32.8,-0.2557,0.00017,17.12895]
[1779371073875,35.24,76697.96,32.8,-0.25607,0.00017,17.14147]
[1779371074437,35.24,76697.96,32.8,-0.25607,0.00017,17.14147]
[1779371074603,35.24,76697.96,32.8,-0.25607,0.00017,17.14147]
[1779371074661,35.24,76697.96,32.8,-0.25607,0.00017,17.14147]
[1779371074749,35.24,76686.31,32.8,-0.25807,0.00017,17.20842]
[1779371074962,35.24,76686.31,32.8,-0.25807,0.00017,17.20842]
[1779371075064,35.24,76686.31,32.8,-0.25807,0.00017,17.20842]
[1779371075138,35.24,76686.31,32.8,-0.25807,0.00017,17.20842]
[1779371075536,35.24,76686.31,32.8,-0.25807,0.00017,17.20842]
[1779371075640,35.24,76686.31,32.8,-0.25807,0.00017,17.20842]
[1779371075890,35.24,76686.31,32.8,-0.25807,0.00017,17.20842]
[1779371075788,35.24,76672.12,32.8,-0.26052,0.00017,17.28936]
[1779371076675,35.24,76672.12,32.8,-0.26052,0.00017,17.28936]
[1779371076830,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077276,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077373,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077393,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077596,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077680,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077825,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077935,35.24,76667.41,32.8,-0.26133,0.00017,17.31605]
[1779371077849,35.24,76663.56,32.8,-0.262,0.00017,17.33779]
[1779371078009,35.24,76663.56,32.8,-0.262,0.00017,17.33779]
[1779371078102,35.24,76663.56,32.8,-0.262,0.00017,17.33779]
[1779371078382,35.24,76663.56,32.8,-0.262,0.00017,17.33779]
[1779371078870,35.24,76660.49,32.8,-0.26253,0.00017,17.35496]
[1779371079422,35.24,76660.49,32.8,-0.26253,0.00017,17.35496]
[1779371079756,35.24,76660.49,32.8,-0.26253,0.00017,17.35496]
[1779371079855,35.24,76653.32,32.8,-0.26377,0.00017,17.39533]
[1779371080657,35.24,76653.32,32.8,-0.26377,0.00017,17.39533]
[1779371081427,35.24,76651.02,32.8,-0.26417,0.00017,17.40815]
[1779371081756,35.24,76651.02,32.8,-0.26417,0.00017,17.40815]
[1779371082159,35.23,76652.33,32.8,-0.26393,0.00017,17.40065]
[1779371083008,35.23,76653.75,32.8,-0.26368,0.00017,17.39253]
[1779371083069,35.23,76653.75,32.8,-0.26368,0.00017,17.39253]
[1779371083095,35.23,76653.75,32.8,-0.26368,0.00017,17.39253]
[1779371083479,35.23,76653.75,32.8,-0.26368,0.00017,17.39253]
[1779371083818,35.23,76653.75,32.8,-0.26368,0.00017,17.39253]
[1779371084110,35.23,76653.09,32.8,-0.2638,0.00017,17.39614]
[1779371084396,35.23,76653.09,32.8,-0.2638,0.00017,17.39614]
[1779371084400,35.23,76653.09,32.8,-0.2638,0.00017,17.39614]
[1779371084468,35.23,76653.09,32.8,-0.2638,0.00017,17.39614]
[1779371084510,35.23,76653.09,32.8,-0.2638,0.00017,17.39614]
[1779371084645,35.23,76653.09,32.8,-0.2638,0.00017,17.39614]
[1779371084863,35.23,76653.61,32.8,-0.2637,0.00017,17.39312]
[1779371085846,35.23,76672.43,32.8,-0.26043,0.00017,17.28639]
[1779371086010,35.23,76672.43,32.8,-0.26043,0.00017,17.28639]
[1779371086040,35.23,76672.43,32.8,-0.26043,0.00017,17.28639]
[1779371086247,35.23,76672.43,32.8,-0.26043,0.00017,17.28639]
[1779371086369,35.23,76672.43,32.8,-0.26043,0.00017,17.28639]
[1779371086840,35.23,76672.43,32.8,-0.26043,0.00017,17.28639]
[1779371087106,35.23,76677.5,32.8,-0.25955,0.00017,17.25744]
[1779371088342,35.23,76672.22,32.8,-0.26046,0.00017,17.2875]
[1779371088353,35.23,76672.22,32.8,-0.26046,0.00017,17.2875]
[1779371089404,35.23,76668.16,32.8,-0.26116,0.00017,17.31046]
[1779371090092,35.23,76664.44,32.8,-0.2618,0.00017,17.33142]
[1779371090113,35.23,76664.44,32.8,-0.2618,0.00017,17.33142]
[1779371092560,35.21,76662.91,32.8,-0.26197,0.00017,17.33686]
[1779371092792,35.21,76662.91,32.8,-0.26197,0.00017,17.33686]
[1779371093274,35.21,76665.51,32.8,-0.26152,0.00017,17.32195]
[1779371094230,35.21,76667.76,32.8,-0.26112,0.00017,17.30902]
[1779371094633,35.21,76667.76,32.8,-0.26112,0.00017,17.30902]
[1779371095322,35.21,76670.63,32.8,-0.26062,0.00017,17.29257]
[1779371096934,35.21,76670.97,32.8,-0.26056,0.00017,17.29051]
[1779371096992,35.21,76673.75,32.8,-0.26007,0.00017,17.27455]
[1779371097974,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371097997,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098045,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098082,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098147,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098179,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098209,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098250,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098437,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098504,35.21,76674.34,32.8,-0.25997,0.00017,17.27109]
[1779371098981,35.21,76678.62,32.8,-0.25923,0.00017,17.24655]
[1779371099001,35.21,76678.62,32.8,-0.25923,0.00017,17.24655]
[1779371099078,35.21,76678.62,32.8,-0.25923,0.00017,17.24655]
[1779371099292,35.21,76678.62,32.8,-0.25923,0.00017,17.24655]
[1779371099503,35.21,76678.62,32.8,-0.25923,0.00017,17.24655]
[1779371099520,35.21,76678.62,32.8,-0.25923,0.00017,17.24655]
[1779371099979,35.21,76676.56,32.8,-0.25958,0.00017,17.25825]
[1779371100013,35.21,76676.56,32.8,-0.25958,0.00017,17.25825]
[1779371100262,35.21,76676.56,32.8,-0.25958,0.00017,17.25825]
[1779371100437,35.21,76676.56,32.8,-0.25958,0.00017,17.25825]
[1779371100500,35.21,76676.56,32.8,-0.25958,0.00017,17.25825]
[1779371100810,35.21,76676.56,32.8,-0.25958,0.00017,17.25825]
[1779371100941,35.21,76676.56,32.8,-0.25958,0.00017,17.25825]
[1779371100913,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101067,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101080,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101215,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101362,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101562,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101704,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101737,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101751,35.21,76678.72,32.8,-0.25921,0.00017,17.24584]
[1779371101814,35.2,76702.95,32.8,-0.25498,0.00017,17.10456]
[1779371102883,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371102967,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103034,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103060,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103087,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103499,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103570,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103771,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103788,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371103863,35.2,76710.49,32.8,-0.25369,0.00017,17.0607]
[1779371104230,35.2,76713.04,32.8,-0.25325,0.00017,17.04579]
[1779371104259,35.2,76713.04,32.8,-0.25325,0.00017,17.04579]
[1779371104464,35.2,76713.04,32.8,-0.25325,0.00017,17.04579]
[1779371104595,35.2,76713.04,32.8,-0.25325,0.00017,17.04579]
[1779371104743,35.2,76713.04,32.8,-0.25325,0.00017,17.04579]
[1779371104848,35.2,76713.04,32.8,-0.25325,0.00017,17.04579]
[1779371104888,35.2,76687.96,32.8,-0.25755,0.00017,17.19077]
[1779371106127,35.2,76683.54,32.8,-0.25831,0.00017,17.21607]
[1779371106215,35.2,76683.54,32.8,-0.25831,0.00017,17.21607]
[1779371106784,35.2,76683.54,32.8,-0.25831,0.00017,17.21607]
[1779371106904,35.2,76683.54,32.8,-0.25831,0.00017,17.21607]
[1779371106928,35.2,76695.51,32.8,-0.25625,0.00017,17.14707]
[1779371107439,35.2,76695.51,32.8,-0.25625,0.00017,17.14707]
[1779371107489,35.2,76695.51,32.8,-0.25625,0.00017,17.14707]
[1779371107680,35.2,76695.51,32.8,-0.25625,0.00017,17.14707]
[1779371107773,35.2,76695.51,32.8,-0.25625,0.00017,17.14707]
[1779371107888,35.2,76700.11,32.8,-0.25545,0.00017,17.12044]
[1779371108372,35.2,76700.11,32.8,-0.25545,0.00017,17.12044]
[1779371108496,35.2,76700.11,32.8,-0.25545,0.00017,17.12044]
[1779371108544,35.2,76700.11,32.8,-0.25545,0.00017,17.12044]
[1779371108590,35.2,76700.11,32.8,-0.25545,0.00017,17.12044]
[1779371108838,35.2,76700.11,32.8,-0.25545,0.00017,17.12044]
[1779371108839,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109014,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109025,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109051,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109107,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109243,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109303,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109554,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109636,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109786,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109914,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109931,35.19,76712.62,32.8,-0.25331,0.00017,17.04775]
[1779371109984,35.19,76715.37,32.8,-0.25284,0.00017,17.03168]
[1779371110161,35.19,76715.37,32.8,-0.25284,0.00017,17.03168]
[1779371110562,35.19,76715.37,32.8,-0.25284,0.00017,17.03168]
[1779371110810,35.19,76715.37,32.8,-0.25284,0.00017,17.03168]
[1779371111009,35.19,76717.76,32.8,-0.25243,0.00017,17.0177]
[1779371111113,35.19,76717.76,32.8,-0.25243,0.00017,17.0177]
[1779371111446,35.19,76717.76,32.8,-0.25243,0.00017,17.0177]
[1779371111755,35.19,76717.76,32.8,-0.25243,0.00017,17.0177]
[1779371111798,35.19,76717.76,32.8,-0.25243,0.00017,17.0177]
[1779371111938,35.19,76717.76,32.8,-0.25243,0.00017,17.0177]
[1779371112071,35.19,76719.24,32.8,-0.25218,0.00017,17.00902]
[1779371112959,35.19,76719.24,32.8,-0.25218,0.00017,17.00902]
[1779371112879,35.19,76726.28,32.8,-0.25098,0.00017,16.96776]
[1779371113682,35.19,76729.59,32.8,-0.25041,0.00017,16.9483]
[1779371114110,35.19,76729.59,32.8,-0.25041,0.00017,16.9483]
[1779371116213,35.19,76730.29,32.8,-0.25029,0.00017,16.944]
[1779371116292,35.19,76730.29,32.8,-0.25029,0.00017,16.944]
[1779371116490,35.19,76730.29,32.8,-0.25029,0.00017,16.944]
[1779371116879,35.19,76731.4,32.8,-0.2501,0.00017,16.93744]
[1779371117636,35.19,76738.26,32.8,-0.24894,0.00017,16.89707]
[1779371120602,35.19,76742.18,32.8,-0.24827,0.00017,16.87397]
[1779371121007,35.19,76753.13,32.8,-0.24643,0.00017,16.80926]
[1779371121526,35.19,76753.13,32.8,-0.24643,0.00017,16.80926]
[1779371121927,35.19,76760.44,32.8,-0.2452,0.00017,16.76588]
[1779371123158,35.19,76759.81,32.8,-0.24531,0.00017,16.76977]
[1779371126351,35.19,76763.91,32.8,-0.24463,0.00017,16.74563]
[1779371127366,35.19,76765.45,32.8,-0.24438,0.00017,16.73653]
[1779371127780,35.19,76765.45,32.8,-0.24438,0.00017,16.73653]
[1779371127901,35.19,76765.45,32.8,-0.24438,0.00017,16.73653]
[1779371128003,35.19,76775.51,32.8,-0.2427,0.00017,16.6766]
[1779371128148,35.19,76775.51,32.8,-0.2427,0.00017,16.6766]
[1779371128401,35.19,76775.51,32.8,-0.2427,0.00017,16.6766]
[1779371128901,35.19,76775.51,32.8,-0.2427,0.00017,16.6766]
[1779371129153,35.19,76778.69,32.8,-0.24217,0.00017,16.65756]
[1779371130286,35.19,76777.35,32.8,-0.2424,0.00017,16.66565]
[1779371130851,35.19,76777.35,32.8,-0.2424,0.00017,16.66565]
[1779371131019,35.2,76769.77,32.8,-0.24362,0.00017,16.70619]
[1779371131602,35.2,76769.77,32.8,-0.24362,0.00017,16.70619]
[1779371131619,35.2,76769.77,32.8,-0.24362,0.00017,16.70619]
[1779371131920,35.2,76759.35,32.8,-0.24536,0.00017,16.76825]
[1779371132805,35.2,76759.35,32.8,-0.24536,0.00017,16.76825]
[1779371133057,35.2,76747.39,32.8,-0.24737,0.00017,16.83911]
[1779371133832,35.2,76747.39,32.8,-0.24737,0.00017,16.83911]
[1779371134448,35.2,76747.63,32.8,-0.24733,0.00017,16.83769]
[1779371134549,35.2,76747.63,32.8,-0.24733,0.00017,16.83769]
[1779371135952,35.19,76759.07,32.8,-0.24541,0.00017,16.76982]
[1779371136433,35.19,76759.07,32.8,-0.24541,0.00017,16.76982]
[1779371137118,35.19,76759.28,32.8,-0.24537,0.00017,16.7686]
[1779371137714,35.19,76759.28,32.8,-0.24537,0.00017,16.7686]
[1779371138996,35.19,76757.66,32.8,-0.24565,0.00017,16.77826]
[1779371139395,35.2,76758.0,32.8,-0.24559,0.00017,16.77626]
[1779371139744,35.2,76758.0,32.8,-0.24559,0.00017,16.77626]
[1779371139775,35.2,76758.0,32.8,-0.24559,0.00017,16.77626]
[1779371139861,35.2,76758.0,32.8,-0.24559,0.00017,16.77626]
[1779371140574,35.2,76751.52,32.8,-0.24668,0.00017,16.81471]
[1779371141053,35.2,76744.29,32.8,-0.2479,0.00017,16.85742]
[1779371141431,35.2,76744.29,32.8,-0.2479,0.00017,16.85742]
[1779371141480,35.2,76744.29,32.8,-0.2479,0.00017,16.85742]
[1779371143634,35.2,76755.36,32.8,-0.24604,0.00017,16.79204]
[1779371149231,35.2,76757.27,32.8,-0.24573,0.00017,16.78128]
[1779371150933,35.2,76769.37,32.8,-0.24371,0.00017,16.70955]
[1779371152151,35.2,76769.38,32.8,-0.24372,0.00017,16.7097]
[1779371153935,35.2,76770.96,32.8,-0.24346,0.00017,16.70048]
[1779371154031,35.2,76770.96,32.8,-0.24346,0.00017,16.70048]
[1779371154075,35.2,76770.96,32.8,-0.24346,0.00017,16.70048]
[1779371154772,35.2,76771.68,32.8,-0.24335,0.00017,16.69644]
[1779371154962,35.2,76771.68,32.8,-0.24335,0.00017,16.69644]
[1779371155044,35.2,76771.68,32.8,-0.24335,0.00017,16.69644]
[1779371155093,35.2,76771.68,32.8,-0.24335,0.00017,16.69644]
[1779371155001,35.2,76776.92,32.8,-0.24247,0.00017,16.66512]
[1779371155198,35.2,76776.92,32.8,-0.24247,0.00017,16.66512]
[1779371155273,35.2,76776.92,32.8,-0.24247,0.00017,16.66512]
[1779371155288,35.2,76776.92,32.8,-0.24247,0.00017,16.66512]
[1779371155482,35.2,76776.92,32.8,-0.24247,0.00017,16.66512]
[1779371155943,35.2,76776.92,32.8,-0.24247,0.00017,16.66512]
[1779371156032,35.2,76788.08,32.8,-0.24062,0.00017,16.59824]
[1779371156597,35.2,76788.08,32.8,-0.24062,0.00017,16.59824]
[1779371156742,35.2,76788.08,32.8,-0.24062,0.00017,16.59824]
[1779371156932,35.2,76788.08,32.8,-0.24062,0.00017,16.59824]
[1779371157080,35.2,76788.08,32.8,-0.24062,0.00017,16.59824]
[1779371156999,35.2,76792.81,32.8,-0.23984,0.00017,16.56981]
[1779371157119,35.2,76792.81,32.8,-0.23984,0.00017,16.56981]
[1779371157164,35.2,76792.81,32.8,-0.23984,0.00017,16.56981]
[1779371158025,35.2,76804.46,32.8,-0.23791,0.00016,16.49954]
[1779371158665,35.2,76804.46,32.8,-0.23791,0.00016,16.49954]
[1779371159337,35.2,76805.68,32.8,-0.23771,0.00016,16.4921]
[1779371160706,35.2,76808.42,32.8,-0.23726,0.00016,16.47556]
[1779371160819,35.2,76808.42,32.8,-0.23726,0.00016,16.47556]
[1779371160984,35.2,76808.42,32.8,-0.23726,0.00016,16.47556]
[1779371161027,35.2,76808.42,32.8,-0.23726,0.00016,16.47556]
[1779371161075,35.2,76815.16,32.8,-0.23616,0.00016,16.43472]
[1779371162774,35.2,76821.01,32.8,-0.2352,0.00016,16.39939]
[1779371162886,35.2,76821.01,32.8,-0.2352,0.00016,16.39939]
[1779371163035,35.2,76821.01,32.8,-0.2352,0.00016,16.39939]
[1779371163104,35.21,76825.92,32.8,-0.2344,0.00016,16.36955]
[1779371163640,35.21,76825.92,32.8,-0.2344,0.00016,16.36955]
[1779371163733,35.21,76825.92,32.8,-0.2344,0.00016,16.36955]
[1779371164053,35.21,76825.92,32.8,-0.2344,0.00016,16.36955]
[1779371165071,35.21,76823.08,32.8,-0.23487,0.00016,16.38687]
[1779371166830,35.21,76825.53,32.8,-0.23447,0.00016,16.37193]
[1779371166837,35.21,76825.53,32.8,-0.23447,0.00016,16.37193]
[1779371166945,35.21,76823.21,32.8,-0.23485,0.00016,16.38614]
[1779371167565,35.21,76823.21,32.8,-0.23485,0.00016,16.38614]
[1779371168036,35.21,76818.37,32.8,-0.23564,0.00016,16.4157]
[1779371168712,35.21,76818.37,32.8,-0.23564,0.00016,16.4157]
[1779371169089,35.21,76818.37,32.8,-0.23564,0.00016,16.4157]
[1779371169468,35.21,76820.65,32.8,-0.23527,0.00016,16.40183]
[1779371169574,35.21,76820.65,32.8,-0.23527,0.00016,16.40183]
[1779371169816,35.21,76820.65,32.8,-0.23527,0.00016,16.40183]
[1779371170659,35.21,76820.58,32.8,-0.23528,0.00016,16.40227]
[1779371171013,35.21,76820.58,32.8,-0.23528,0.00016,16.40227]
[1779371172019,35.21,76821.23,32.8,-0.23518,0.00016,16.39835]
[1779371175104,35.21,76824.75,32.8,-0.2346,0.00016,16.37702]
[1779371175983,35.21,76825.51,32.8,-0.23448,0.00016,16.37243]
[1779371181029,35.21,76826.93,32.8,-0.23427,0.00016,16.36454]
[1779371182623,35.21,76836.55,32.8,-0.23271,0.00016,16.30615]
[1779371182672,35.21,76836.55,32.8,-0.23271,0.00016,16.30615]
[1779371182700,35.21,76836.55,32.8,-0.23271,0.00016,16.30615]
[1779371182733,35.21,76836.55,32.8,-0.23271,0.00016,16.30615]
[1779371183010,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371183250,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371183523,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371183674,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371183762,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371183939,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371184036,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371184142,35.21,76846.46,32.8,-0.2311,0.00016,16.24535]
[1779371184172,35.21,76858.34,32.8,-0.22918,0.00016,16.17232]
[1779371184192,35.21,76858.34,32.8,-0.22918,0.00016,16.17232]
[1779371184391,35.21,76858.34,32.8,-0.22918,0.00016,16.17232]
[1779371184565,35.21,76858.34,32.8,-0.22918,0.00016,16.17232]
[1779371184945,35.21,76858.34,32.8,-0.22918,0.00016,16.17232]
[1779371185194,35.21,76859.19,32.8,-0.22905,0.00016,16.16707]
[1779371185643,35.21,76859.19,32.8,-0.22905,0.00016,16.16707]
[1779371185718,35.21,76859.19,32.8,-0.22905,0.00016,16.16707]
[1779371186003,35.21,76859.19,32.8,-0.22905,0.00016,16.16707]
[1779371186009,35.21,76859.19,32.8,-0.22905,0.00016,16.16707]
[1779371186032,35.21,76862.5,32.8,-0.22851,0.00016,16.14657]
[1779371186531,35.21,76862.5,32.8,-0.22851,0.00016,16.14657]
[1779371187095,35.21,76868.0,32.8,-0.22762,0.00016,16.11239]
[1779371188344,35.21,76870.3,32.8,-0.22725,0.00016,16.09814]
[1779371188376,35.21,76870.3,32.8,-0.22725,0.00016,16.09814]
[1779371188878,35.21,76870.3,32.8,-0.22725,0.00016,16.09814]
[1779371189670,35.21,76875.24,32.8,-0.22646,0.00016,16.06752]
[1779371190164,35.21,76882.83,32.8,-0.22525,0.00016,16.02039]
[1779371190880,35.21,76891.79,32.8,-0.22382,0.00016,15.96461]
[1779371191997,35.21,76891.79,32.8,-0.22382,0.00016,15.96461]
[1779371192204,35.21,76890.4,32.8,-0.224,0.00016,15.96849]
[1779371193010,35.21,76876.19,32.8,-0.22628,0.00016,16.05704]
[1779371194944,35.21,76875.79,32.8,-0.22634,0.00016,16.05957]
[1779371195078,35.21,76875.79,32.8,-0.22634,0.00016,16.05957]
[1779371195100,35.21,76871.63,32.8,-0.22701,0.00016,16.08542]
[1779371196246,35.21,76867.05,32.8,-0.22774,0.00016,16.11381]
[1779371196930,35.21,76859.95,32.8,-0.22889,0.00016,16.15774]
[1779371197367,35.21,76859.95,32.8,-0.22889,0.00016,16.15774]
[1779371197384,35.21,76859.95,32.8,-0.22889,0.00016,16.15774]
[1779371197707,35.21,76859.95,32.8,-0.22889,0.00016,16.15774]
[1779371198167,35.21,76859.95,32.8,-0.22889,0.00016,16.15774]
[1779371198184,35.21,76859.95,32.8,-0.22889,0.00016,16.15774]
[1779371197937,35.21,76853.78,32.8,-0.22988,0.00016,16.19579]
[1779371198212,35.21,76853.78,32.8,-0.22988,0.00016,16.19579]
[1779371198387,35.21,76853.78,32.8,-0.22988,0.00016,16.19579]
[1779371198410,35.21,76853.78,32.8,-0.22988,0.00016,16.19579]
[1779371198573,35.21,76853.78,32.8,-0.22988,0.00016,16.19579]
[1779371199127,35.21,76853.78,32.8,-0.22988,0.00016,16.19579]
[1779371199128,35.21,76843.56,32.8,-0.23154,0.00016,16.25871]
[1779371199874,35.21,76843.56,32.8,-0.23154,0.00016,16.25871]
[1779371200763,35.21,76841.45,32.8,-0.23188,0.00016,16.27166]
[1779371202313,35.21,76833.82,32.8,-0.23312,0.00016,16.31827]
[1779371202423,35.21,76833.82,32.8,-0.23312,0.00016,16.31827]
[1779371202582,35.21,76833.82,32.8,-0.23312,0.00016,16.31827]
[1779371202979,35.21,76829.85,32.8,-0.23376,0.00016,16.34241]
[1779371203300,35.21,76829.85,32.8,-0.23376,0.00016,16.34241]
[1779371206329,35.21,76826.86,32.8,-0.23424,0.00016,16.36029]
[1779371208462,35.21,76826.39,32.8,-0.23431,0.00016,16.3627]
[1779371209318,35.21,76824.53,32.8,-0.23461,0.00016,16.37388]
[1779371211181,35.21,76824.54,32.8,-0.2346,0.00016,16.37382]
[1779371211824,35.21,76821.19,32.8,-0.23515,0.00016,16.39413]
[1779371213049,35.21,76808.5,32.8,-0.23723,0.00016,16.47107]
[1779371213457,35.21,76808.5,32.8,-0.23723,0.00016,16.47107]
[1779371214413,35.21,76808.25,32.8,-0.23726,0.00016,16.4724]
[1779371214429,35.21,76808.25,32.8,-0.23726,0.00016,16.4724]
[1779371215024,35.21,76808.25,32.8,-0.23726,0.00016,16.4724]
[1779371215910,35.21,76812.12,32.8,-0.23663,0.00016,16.44892]
[1779371216070,35.21,76819.11,32.8,-0.23548,0.00016,16.4063]
[1779371217068,35.21,76819.11,32.8,-0.23548,0.00016,16.4063]
[1779371220731,35.2,76816.51,32.8,-0.2359,0.00016,16.42181]
[1779371220805,35.2,76816.51,32.8,-0.2359,0.00016,16.42181]
[1779371221427,35.2,76819.07,32.8,-0.23547,0.00016,16.40618]
[1779371221556,35.2,76819.07,32.8,-0.23547,0.00016,16.40618]
[1779371221636,35.2,76819.07,32.8,-0.23547,0.00016,16.40618]
[1779371221669,35.2,76819.07,32.8,-0.23547,0.00016,16.40618]
[1779371221925,35.2,76819.07,32.8,-0.23547,0.00016,16.40618]
[1779371222106,35.2,76819.07,32.8,-0.23547,0.00016,16.40618]
[1779371222193,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222409,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222423,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222535,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222632,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222645,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222665,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222738,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222740,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222760,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371222953,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371223011,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371223052,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371223061,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371223225,35.2,76802.72,32.8,-0.23816,0.00016,16.50531]
[1779371223168,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223381,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223497,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223503,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223668,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223675,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223813,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223876,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223932,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371223955,35.2,76778.43,32.8,-0.24219,0.00017,16.6515]
[1779371224197,35.2,76776.45,32.8,-0.24251,0.00017,16.66314]
[1779371225064,35.2,76776.45,32.8,-0.24251,0.00017,16.66314]
[1779371226205,35.2,76788.0,32.8,-0.24058,0.00017,16.59366]
[1779371226360,35.2,76788.0,32.8,-0.24058,0.00017,16.59366]
[1779371226928,35.2,76788.0,32.8,-0.24058,0.00017,16.59366]
[1779371229207,35.2,76785.72,32.8,-0.24096,0.00017,16.60729]
[1779371229331,35.2,76785.76,32.8,-0.24095,0.00017,16.607]
[1779371231280,35.2,76785.38,32.8,-0.24101,0.00017,16.60923]
[1779371231286,35.2,76785.38,32.8,-0.24101,0.00017,16.60923]
[1779371231903,35.2,76785.38,32.8,-0.24101,0.00017,16.60923]
[1779371233275,35.2,76794.17,32.8,-0.23955,0.00017,16.55619]
[1779371233461,35.2,76794.17,32.8,-0.23955,0.00017,16.55619]
[1779371233905,35.2,76794.17,32.8,-0.23955,0.00017,16.55619]
[1779371234202,35.2,76794.17,32.8,-0.23955,0.00017,16.55619]
[1779371234448,35.2,76795.77,32.8,-0.23929,0.00017,16.54648]
[1779371234701,35.2,76795.77,32.8,-0.23929,0.00017,16.54648]
[1779371234952,35.2,76795.77,32.8,-0.23929,0.00017,16.54648]
[1779371235177,35.2,76795.77,32.8,-0.23929,0.00017,16.54648]
[1779371235502,35.2,76797.57,32.8,-0.23899,0.00017,16.53556]
[1779371235567,35.2,76797.57,32.8,-0.23899,0.00017,16.53556]
[1779371235716,35.2,76797.57,32.8,-0.23899,0.00017,16.53556]
[1779371236932,35.2,76800.95,32.8,-0.23843,0.00017,16.5151]
[1779371236962,35.2,76800.95,32.8,-0.23843,0.00017,16.5151]
[1779371237213,35.2,76800.95,32.8,-0.23843,0.00017,16.5151]
[1779371237464,35.2,76799.23,32.8,-0.23871,0.00017,16.52548]
[1779371237477,35.2,76799.23,32.8,-0.23871,0.00017,16.52548]
[1779371237628,35.2,76799.23,32.8,-0.23871,0.00017,16.52548]
[1779371237964,35.2,76799.23,32.8,-0.23871,0.00017,16.52548]
[1779371238218,35.2,76799.23,32.8,-0.23871,0.00017,16.52548]
[1779371238473,35.2,76794.4,32.8,-0.23951,0.00017,16.5546]
[1779371238712,35.2,76794.4,32.8,-0.23951,0.00017,16.5546]
[1779371238723,35.2,76794.4,32.8,-0.23951,0.00017,16.5546]
[1779371238768,35.2,76794.4,32.8,-0.23951,0.00017,16.5546]
[1779371238782,35.2,76794.4,32.8,-0.23951,0.00017,16.5546]
[1779371239518,35.2,76798.32,32.8,-0.23886,0.00017,16.53089]
[1779371239577,35.2,76798.32,32.8,-0.23886,0.00017,16.53089]
[1779371239716,35.2,76798.32,32.8,-0.23886,0.00017,16.53089]
[1779371240028,35.2,76808.96,32.8,-0.23711,0.00016,16.46647]
[1779371240577,35.2,76808.96,32.8,-0.23711,0.00016,16.46647]
[1779371240789,35.2,76812.8,32.8,-0.23648,0.00016,16.44321]
[1779371243574,35.2,76813.41,32.8,-0.23638,0.00016,16.43961]
[1779371243693,35.2,76813.41,32.8,-0.23638,0.00016,16.43961]
[1779371244125,35.2,76810.79,32.8,-0.23681,0.00016,16.45558]
[1779371244734,35.2,76810.79,32.8,-0.23681,0.00016,16.45558]
[1779371245159,35.2,76810.79,32.8,-0.23681,0.00016,16.45558]
[1779371244833,35.2,76802.08,32.8,-0.23825,0.00016,16.50839]
[1779371246206,35.2,76802.08,32.8,-0.23825,0.00016,16.50839]
[1779371246792,35.2,76803.14,32.8,-0.23807,0.00016,16.50197]
[1779371247576,35.2,76800.63,32.8,-0.23848,0.00017,16.51715]
[1779371247838,35.2,76800.63,32.8,-0.23848,0.00017,16.51715]
[1779371247862,35.2,76800.63,32.8,-0.23848,0.00017,16.51715]
[1779371247963,35.2,76800.63,32.8,-0.23848,0.00017,16.51715]
[1779371248022,35.2,76800.63,32.8,-0.23848,0.00017,16.51715]
[1779371248225,35.2,76800.63,32.8,-0.23848,0.00017,16.51715]
[1779371248699,35.2,76798.15,32.8,-0.23889,0.00017,16.53211]
[1779371248859,35.2,76798.15,32.8,-0.23889,0.00017,16.53211]
[1779371249123,35.2,76787.81,32.8,-0.2406,0.00017,16.59438]
[1779371249454,35.2,76787.81,32.8,-0.2406,0.00017,16.59438]
[1779371250298,35.2,76784.29,32.8,-0.24119,0.00017,16.61543]
[1779371254037,35.2,76784.27,32.8,-0.24114,0.00017,16.61054]
[1779371254839,35.2,76781.35,32.8,-0.24163,0.00017,16.62802]
[1779371256590,35.2,76791.9,32.8,-0.23987,0.00017,16.56445]
[1779371256700,35.2,76791.9,32.8,-0.23987,0.00017,16.56445]
[1779371256717,35.2,76791.9,32.8,-0.23987,0.00017,16.56445]
[1779371257620,35.2,76791.3,32.8,-0.23997,0.00017,16.56803]
[1779371257711,35.2,76791.3,32.8,-0.23997,0.00017,16.56803]
[1779371257721,35.2,76791.3,32.8,-0.23997,0.00017,16.56803]
[1779371258221,35.2,76791.3,32.8,-0.23997,0.00017,16.56803]
[1779371258008,35.2,76783.17,32.8,-0.24132,0.00017,16.61692]
[1779371259742,35.2,76778.18,32.8,-0.24215,0.00017,16.64678]
[1779371260004,35.2,76771.82,32.8,-0.24321,0.00017,16.68474]
[1779371265219,35.2,76776.14,32.8,-0.24248,0.00017,16.65881]
[1779371267373,35.2,76767.91,32.8,-0.24386,0.00017,16.70793]
[1779371271248,35.2,76775.65,32.8,-0.24256,0.00017,16.66164]
[1779371276362,35.2,76769.27,32.8,-0.24363,0.00017,16.69972]
[1779371281561,35.2,76773.89,32.8,-0.24285,0.00017,16.67199]
[1779371283222,35.19,76765.36,32.8,-0.24427,0.00017,16.72281]
[1779371288222,35.19,76768.53,32.8,-0.24374,0.00017,16.70387]
[1779371292663,35.19,76771.71,32.8,-0.24321,0.00017,16.6848]
[1779371292707,35.19,76771.71,32.8,-0.24321,0.00017,16.6848]
[1779371292760,35.19,76771.71,32.8,-0.24321,0.00017,16.6848]
[1779371292954,35.19,76771.71,32.8,-0.24321,0.00017,16.6848]
[1779371292966,35.19,76771.71,32.8,-0.24321,0.00017,16.6848]
[1779371293053,35.19,76775.52,32.8,-0.24257,0.00017,16.662]
[1779371294301,35.19,76783.73,32.8,-0.2412,0.00017,16.61265]
[1779371298372,35.19,76783.21,32.8,-0.24128,0.00017,16.6156]
[1779371298961,35.19,76783.21,32.8,-0.24128,0.00017,16.6156]
[1779371298987,35.19,76783.21,32.8,-0.24128,0.00017,16.6156]
[1779371299543,35.19,76778.81,32.8,-0.24202,0.00017,16.64196]
[1779371299548,35.19,76778.81,32.8,-0.24202,0.00017,16.64196]
[1779371300310,35.19,76793.3,32.8,-0.23961,0.00017,16.55478]
[1779371302109,35.19,76805.43,32.8,-0.2376,0.00016,16.4815]
[1779371302341,35.19,76805.43,32.8,-0.2376,0.00016,16.4815]
[1779371302970,35.19,76805.43,32.8,-0.2376,0.00016,16.4815]
[1779371303890,35.19,76802.0,32.8,-0.23817,0.00017,16.50234]
[1779371304002,35.19,76802.0,32.8,-0.23817,0.00017,16.50234]
[1779371306147,35.19,76796.55,32.8,-0.23907,0.00017,16.5353]
[1779371307256,35.19,76794.1,32.8,-0.23948,0.00017,16.55006]
[1779371307297,35.19,76785.78,32.8,-0.24085,0.00017,16.60002]
[1779371307682,35.19,76785.78,32.8,-0.24085,0.00017,16.60002]
[1779371307747,35.19,76785.78,32.8,-0.24085,0.00017,16.60002]
[1779371308759,35.19,76783.17,32.8,-0.24129,0.00017,16.6157]
[1779371309057,35.19,76783.17,32.8,-0.24129,0.00017,16.6157]
[1779371309113,35.19,76783.17,32.8,-0.24129,0.00017,16.6157]
[1779371311982,35.19,76770.72,32.8,-0.24336,0.00017,16.69002]
[1779371312196,35.19,76770.72,32.8,-0.24336,0.00017,16.69002]
[1779371312360,35.19,76771.13,32.8,-0.24324,0.00017,16.68261]
[1779371313201,35.19,76765.24,32.8,-0.24422,0.00017,16.71765]
[1779371313983,35.19,76765.24,32.8,-0.24422,0.00017,16.71765]
[1779371315938,35.19,76768.76,32.8,-0.24363,0.00017,16.6964]
[1779371321636,35.19,76765.23,32.8,-0.24421,0.00017,16.71724]
[1779371324282,35.19,76765.67,32.8,-0.24414,0.00017,16.71449]
[1779371325024,35.19,76778.01,32.8,-0.24207,0.00017,16.64061]
[1779371326259,35.19,76785.83,32.8,-0.24077,0.00017,16.5937]
[1779371329112,35.19,76779.45,32.8,-0.24184,0.00017,16.63216]
[1779371329724,35.19,76778.81,32.8,-0.24195,0.00017,16.63604]
[1779371331570,35.19,76771.34,32.8,-0.24319,0.00017,16.68082]
[1779371332369,35.19,76768.79,32.8,-0.24362,0.00017,16.69604]
[1779371333009,35.19,76768.79,32.8,-0.24362,0.00017,16.69604]
[1779371333110,35.19,76774.02,32.8,-0.24274,0.00017,16.66475]
[1779371333826,35.19,76774.02,32.8,-0.24274,0.00017,16.66475]
[1779371338580,35.19,76777.19,32.8,-0.24221,0.00017,16.64539]
[1779371339846,35.19,76776.69,32.8,-0.24229,0.00017,16.64831]
[1779371341580,35.19,76777.76,32.8,-0.2421,0.00017,16.64168]
[1779371341748,35.19,76777.76,32.8,-0.2421,0.00017,16.64168]
[1779371342738,35.18,76780.15,32.8,-0.2417,0.00017,16.62723]
[1779371344210,35.18,76779.93,32.8,-0.24174,0.00017,16.62855]
[1779371344479,35.18,76781.09,32.8,-0.24154,0.00017,16.62147]
[1779371345425,35.18,76780.33,32.8,-0.24167,0.00017,16.62591]
[1779371347055,35.18,76781.54,32.8,-0.24146,0.00017,16.61841]
[1779371347744,35.18,76779.83,32.8,-0.24174,0.00017,16.62868]
[1779371348282,35.18,76779.83,32.8,-0.24174,0.00017,16.62868]
[1779371348311,35.18,76779.83,32.8,-0.24174,0.00017,16.62868]
[1779371349837,35.18,76772.35,32.8,-0.24298,0.00017,16.67322]
[1779371350051,35.18,76772.35,32.8,-0.24298,0.00017,16.67322]
[1779371350086,35.18,76772.35,32.8,-0.24298,0.00017,16.67322]
[1779371350265,35.18,76772.35,32.8,-0.24298,0.00017,16.67322]
[1779371350310,35.18,76765.37,32.8,-0.24415,0.00017,16.71481]
[1779371352262,35.18,76758.18,32.8,-0.24534,0.00017,16.75732]
[1779371357813,35.18,76763.15,32.8,-0.24449,0.00017,16.72687]
[1779371362873,35.17,76761.02,32.8,-0.24483,0.00017,16.73893]
[1779371363184,35.17,76754.03,32.8,-0.246,0.00017,16.78037]
[1779371363814,35.17,76754.03,32.8,-0.246,0.00017,16.78037]
[1779371369051,35.17,76748.38,32.8,-0.24692,0.00017,16.81295]
[1779371369297,35.17,76748.38,32.8,-0.24692,0.00017,16.81295]
[1779371372701,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371372721,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371372752,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371373106,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371373163,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371373174,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371373221,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371373271,35.16,76746.53,32.8,-0.24718,0.00017,16.81839]
[1779371373337,35.16,76740.74,32.8,-0.24815,0.00017,16.85262]
[1779371374710,35.16,76734.33,32.8,-0.24924,0.00017,16.89039]
[1779371374919,35.16,76734.33,32.8,-0.24924,0.00017,16.89039]
[1779371375558,35.16,76732.95,32.8,-0.24947,0.00017,16.89846]
[1779371376151,35.16,76732.95,32.8,-0.24947,0.00017,16.89846]
[1779371376290,35.16,76732.95,32.8,-0.24947,0.00017,16.89846]
[1779371376330,35.16,76732.95,32.8,-0.24947,0.00017,16.89846]
[1779371376410,35.16,76731.97,32.8,-0.24963,0.00017,16.90413]
[1779371376914,35.16,76731.97,32.8,-0.24963,0.00017,16.90413]
[1779371377132,35.16,76731.97,32.8,-0.24963,0.00017,16.90413]
[1779371377816,35.16,76727.56,32.8,-0.25038,0.00017,16.92993]
[1779371378547,35.16,76726.2,32.8,-0.25061,0.00017,16.9378]
[1779371378687,35.16,76726.2,32.8,-0.25061,0.00017,16.9378]
[1779371378715,35.16,76726.2,32.8,-0.25061,0.00017,16.9378]
[1779371379062,35.16,76726.2,32.8,-0.25061,0.00017,16.9378]
[1779371379212,35.16,76726.2,32.8,-0.25061,0.00017,16.9378]
[1779371379286,35.16,76726.2,32.8,-0.25061,0.00017,16.9378]
[1779371379356,35.16,76715.32,32.8,-0.25246,0.00017,17.00132]
[1779371379420,35.16,76715.32,32.8,-0.25246,0.00017,17.00132]
[1779371379746,35.16,76715.32,32.8,-0.25246,0.00017,17.00132]
[1779371380257,35.16,76715.32,32.8,-0.25246,0.00017,17.00132]
[1779371380391,35.16,76715.32,32.8,-0.25246,0.00017,17.00132]
[1779371380362,35.16,76707.7,32.8,-0.25376,0.00017,17.04558]
[1779371380639,35.16,76707.7,32.8,-0.25376,0.00017,17.04558]
[1779371380933,35.16,76707.7,32.8,-0.25376,0.00017,17.04558]
[1779371381089,35.16,76707.7,32.8,-0.25376,0.00017,17.04558]
[1779371381207,35.16,76707.7,32.8,-0.25376,0.00017,17.04558]
[1779371381254,35.16,76707.7,32.8,-0.25376,0.00017,17.04558]
[1779371381268,35.16,76707.7,32.8,-0.25376,0.00017,17.04558]
[1779371382549,35.16,76716.87,32.8,-0.25218,0.00017,16.99195]
[1779371383463,35.16,76718.37,32.8,-0.25192,0.00017,16.98303]
[1779371383520,35.16,76718.37,32.8,-0.25192,0.00017,16.98303]
[1779371384043,35.16,76718.37,32.8,-0.25192,0.00017,16.98303]
[1779371384520,35.16,76720.2,32.8,-0.25161,0.00017,16.97218]
[1779371384545,35.16,76720.2,32.8,-0.25161,0.00017,16.97218]
[1779371384623,35.16,76720.2,32.8,-0.25161,0.00017,16.97218]
[1779371384650,35.16,76720.2,32.8,-0.25161,0.00017,16.97218]
[1779371385323,35.16,76720.2,32.8,-0.25161,0.00017,16.97218]
[1779371385393,35.16,76720.2,32.8,-0.25161,0.00017,16.97218]
[1779371386662,35.16,76714.51,32.8,-0.25257,0.00017,17.00515]
[1779371387366,35.16,76714.51,32.8,-0.25257,0.00017,17.00515]
[1779371387622,35.16,76714.0,32.8,-0.25265,0.00017,17.00798]
[1779371388273,35.16,76714.0,32.8,-0.25265,0.00017,17.00798]
[1779371388374,35.16,76714.0,32.8,-0.25265,0.00017,17.00798]
[1779371389067,35.16,76716.32,32.8,-0.25225,0.00017,16.99432]
[1779371389097,35.16,76716.32,32.8,-0.25225,0.00017,16.99432]
[1779371390206,35.16,76713.59,32.8,-0.25272,0.00017,17.01022]
[1779371390246,35.16,76713.59,32.8,-0.25272,0.00017,17.01022]
[1779371390683,35.16,76710.84,32.8,-0.25319,0.00017,17.02621]
[1779371390720,35.16,76710.84,32.8,-0.25319,0.00017,17.02621]
[1779371390730,35.16,76710.84,32.8,-0.25319,0.00017,17.02621]
[1779371391509,35.16,76714.21,32.8,-0.25261,0.00017,17.00647]
[1779371391760,35.16,76714.21,32.8,-0.25261,0.00017,17.00647]
[1779371393820,35.16,76720.79,32.8,-0.25148,0.00017,16.9679]
[1779371394213,35.16,76720.79,32.8,-0.25148,0.00017,16.9679]
[1779371394759,35.16,76714.41,32.8,-0.25257,0.00017,17.00515]
[1779371395416,35.15,76706.81,32.8,-0.25387,0.00017,17.04938]
[1779371395711,35.15,76706.81,32.8,-0.25387,0.00017,17.04938]
[1779371395798,35.15,76706.81,32.8,-0.25387,0.00017,17.04938]
[1779371395819,35.15,76706.81,32.8,-0.25387,0.00017,17.04938]
[1779371395822,35.15,76706.81,32.8,-0.25387,0.00017,17.04938]
[1779371396023,35.15,76706.81,32.8,-0.25387,0.00017,17.04938]
[1779371396935,35.15,76704.72,32.8,-0.25422,0.00017,17.06135]
[1779371399066,35.15,76703.48,32.8,-0.25443,0.00017,17.06846]
[1779371400802,35.15,76706.55,32.8,-0.2539,0.00017,17.05043]
[1779371401418,35.15,76703.9,32.8,-0.25435,0.00017,17.06574]
[1779371403129,35.15,76715.34,32.8,-0.2524,0.00017,16.99915]
[1779371403682,35.15,76715.34,32.8,-0.2524,0.00017,16.99915]
[1779371403741,35.15,76715.34,32.8,-0.2524,0.00017,16.99915]
[1779371403933,35.15,76715.34,32.8,-0.2524,0.00017,16.99915]
[1779371404064,35.15,76715.34,32.8,-0.2524,0.00017,16.99915]
[1779371404316,35.15,76715.34,32.8,-0.2524,0.00017,16.99915]
[1779371404327,35.15,76722.29,32.8,-0.25121,0.00017,16.95857]
[1779371406503,35.15,76727.79,32.8,-0.25027,0.00017,16.92621]
[1779371407089,35.15,76727.79,32.8,-0.25027,0.00017,16.92621]
[1779371407268,35.15,76727.79,32.8,-0.25027,0.00017,16.92621]
[1779371407788,35.15,76729.67,32.8,-0.24995,0.00017,16.91513]
[1779371407948,35.15,76729.67,32.8,-0.24995,0.00017,16.91513]
[1779371408263,35.15,76729.67,32.8,-0.24995,0.00017,16.91513]
[1779371408266,35.15,76729.67,32.8,-0.24995,0.00017,16.91513]
[1779371408364,35.15,76738.13,32.8,-0.24852,0.00017,16.86529]
[1779371408654,35.15,76738.13,32.8,-0.24852,0.00017,16.86529]
[1779371408810,35.15,76738.13,32.8,-0.24852,0.00017,16.86529]
[1779371408890,35.15,76738.13,32.8,-0.24852,0.00017,16.86529]
[1779371408977,35.15,76738.13,32.8,-0.24852,0.00017,16.86529]
[1779371409021,35.15,76738.13,32.8,-0.24852,0.00017,16.86529]
[1779371409288,35.15,76738.13,32.8,-0.24852,0.00017,16.86529]
[1779371409324,35.15,76747.19,32.8,-0.24699,0.00017,16.81175]
[1779371409883,35.15,76747.19,32.8,-0.24699,0.00017,16.81175]
[1779371409929,35.15,76747.19,32.8,-0.24699,0.00017,16.81175]
[1779371409984,35.15,76747.19,32.8,-0.24699,0.00017,16.81175]
[1779371410127,35.15,76747.19,32.8,-0.24699,0.00017,16.81175]
[1779371410292,35.15,76747.19,32.8,-0.24699,0.00017,16.81175]
[1779371411568,35.15,76737.8,32.8,-0.24858,0.00017,16.86742]
[1779371411938,35.15,76737.8,32.8,-0.24858,0.00017,16.86742]
[1779371413046,35.15,76736.73,32.8,-0.24876,0.00017,16.87376]
[1779371413333,35.15,76728.91,32.8,-0.25009,0.00017,16.91981]
[1779371413708,35.15,76728.91,32.8,-0.25009,0.00017,16.91981]
[1779371414174,35.15,76728.91,32.8,-0.25009,0.00017,16.91981]
[1779371418560,35.15,76722.9,32.8,-0.2511,0.00017,16.95484]
[1779371422773,35.15,76726.55,32.8,-0.25048,0.00017,16.93325]
[1779371424931,35.15,76727.25,32.8,-0.25036,0.00017,16.92907]
[1779371425087,35.15,76727.25,32.8,-0.25036,0.00017,16.92907]
[1779371425181,35.15,76727.25,32.8,-0.25036,0.00017,16.92907]
[1779371425216,35.15,76727.25,32.8,-0.25036,0.00017,16.92907]
[1779371425425,35.15,76727.25,32.8,-0.25036,0.00017,16.92907]
[1779371425502,35.15,76728.87,32.8,-0.25008,0.00017,16.91951]
[1779371425511,35.15,76728.87,32.8,-0.25008,0.00017,16.91951]
[1779371425704,35.15,76728.87,32.8,-0.25008,0.00017,16.91951]
[1779371425826,35.15,76728.87,32.8,-0.25008,0.00017,16.91951]
[1779371426433,35.15,76728.87,32.8,-0.25008,0.00017,16.91951]
[1779371425963,35.15,76740.25,32.8,-0.24815,0.00017,16.85247]
[1779371426654,35.15,76740.25,32.8,-0.24815,0.00017,16.85247]
[1779371426836,35.15,76740.25,32.8,-0.24815,0.00017,16.85247]
[1779371426924,35.15,76740.25,32.8,-0.24815,0.00017,16.85247]
[1779371426932,35.15,76740.25,32.8,-0.24815,0.00017,16.85247]
[1779371427176,35.15,76740.25,32.8,-0.24815,0.00017,16.85247]
[1779371427240,35.15,76740.25,32.8,-0.24815,0.00017,16.85247]
[1779371427325,35.15,76740.79,32.8,-0.24806,0.00017,16.84929]
[1779371427913,35.15,76740.79,32.8,-0.24806,0.00017,16.84929]
[1779371428188,35.15,76740.79,32.8,-0.24806,0.00017,16.84929]
[1779371428438,35.15,76740.79,32.8,-0.24806,0.00017,16.84929]
[1779371428252,35.15,76740.51,32.8,-0.24811,0.00017,16.85089]
[1779371428739,35.15,76740.51,32.8,-0.24811,0.00017,16.85089]
[1779371428932,35.15,76740.51,32.8,-0.24811,0.00017,16.85089]
[1779371428941,35.15,76740.51,32.8,-0.24811,0.00017,16.85089]
[1779371429438,35.15,76740.51,32.8,-0.24811,0.00017,16.85089]
[1779371429443,35.15,76740.51,32.8,-0.24811,0.00017,16.85089]
[1779371430444,35.15,76738.46,32.8,-0.24846,0.00017,16.86304]
[1779371430700,35.15,76737.86,32.8,-0.24856,0.00017,16.86664]
[1779371430952,35.15,76737.86,32.8,-0.24856,0.00017,16.86664]
[1779371431203,35.15,76737.86,32.8,-0.24856,0.00017,16.86664]
[1779371432001,35.15,76741.75,32.8,-0.24786,0.00017,16.83885]
[1779371432209,35.15,76741.75,32.8,-0.24786,0.00017,16.83885]
[1779371432459,35.15,76741.75,32.8,-0.24786,0.00017,16.83885]
[1779371432711,35.15,76737.88,32.8,-0.24852,0.00017,16.86177]
[1779371433051,35.15,76737.88,32.8,-0.24852,0.00017,16.86177]
[1779371433215,35.15,76737.88,32.8,-0.24852,0.00017,16.86177]
[1779371433360,35.15,76737.88,32.8,-0.24852,0.00017,16.86177]
[1779371433390,35.15,76741.21,32.8,-0.24795,0.00017,16.84214]
[1779371433600,35.15,76741.21,32.8,-0.24795,0.00017,16.84214]
[1779371433915,35.15,76741.21,32.8,-0.24795,0.00017,16.84214]
[1779371433941,35.15,76741.21,32.8,-0.24795,0.00017,16.84214]
[1779371434279,35.15,76751.17,32.8,-0.24627,0.00017,16.7832]
[1779371434496,35.15,76751.17,32.8,-0.24627,0.00017,16.7832]
[1779371435041,35.15,76751.17,32.8,-0.24627,0.00017,16.7832]
[1779371435074,35.15,76760.42,32.8,-0.24472,0.00017,16.72816]
[1779371436873,35.15,76759.93,32.8,-0.2448,0.00017,16.73112]
[1779371438224,35.15,76769.54,32.8,-0.24319,0.00017,16.67376]
[1779371439006,35.15,76769.54,32.8,-0.24319,0.00017,16.67376]
[1779371440894,35.15,76771.43,32.8,-0.24288,0.00017,16.6625]
[1779371440913,35.15,76771.43,32.8,-0.24288,0.00017,16.6625]
[1779371442223,35.15,76776.12,32.8,-0.24209,0.00017,16.63444]
[1779371442239,35.15,76776.12,32.8,-0.24209,0.00017,16.63444]
[1779371442932,35.15,76781.07,32.8,-0.24127,0.00017,16.60479]
[1779371443015,35.15,76781.07,32.8,-0.24127,0.00017,16.60479]
[1779371443374,35.15,76781.07,32.8,-0.24127,0.00017,16.60479]
[1779371443681,35.15,76787.58,32.8,-0.2402,0.00017,16.56587]
[1779371443880,35.15,76791.89,32.8,-0.23948,0.00017,16.53986]
[1779371445397,35.15,76791.89,32.8,-0.23948,0.00017,16.53986]
[1779371445496,35.15,76791.64,32.8,-0.23952,0.00017,16.54145]
[1779371445636,35.15,76791.64,32.8,-0.23952,0.00017,16.54145]
[1779371445938,35.15,76791.64,32.8,-0.23952,0.00017,16.54145]
[1779371446383,35.15,76803.63,32.8,-0.23754,0.00017,16.46897]
[1779371447123,35.15,76803.63,32.8,-0.23754,0.00017,16.46897]
[1779371447199,35.15,76803.63,32.8,-0.23754,0.00017,16.46897]
[1779371447467,35.15,76811.9,32.8,-0.23618,0.00016,16.41878]
[1779371448364,35.15,76811.9,32.8,-0.23618,0.00016,16.41878]
[1779371448369,35.15,76811.9,32.8,-0.23618,0.00016,16.41878]
[1779371448562,35.15,76815.37,32.8,-0.23561,0.00016,16.39765]
[1779371448683,35.15,76815.37,32.8,-0.23561,0.00016,16.39765]
[1779371448721,35.15,76815.37,32.8,-0.23561,0.00016,16.39765]
[1779371449254,35.15,76819.37,32.8,-0.23495,0.00016,16.37328]
[1779371452000,35.15,76820.26,32.8,-0.23481,0.00016,16.36774]
[1779371452998,35.15,76819.46,32.8,-0.23494,0.00016,16.37257]
[1779371453315,35.15,76819.46,32.8,-0.23494,0.00016,16.37257]
[1779371453719,35.15,76820.14,32.8,-0.23482,0.00016,16.36832]
[1779371453752,35.15,76820.14,32.8,-0.23482,0.00016,16.36832]
[1779371454320,35.15,76820.14,32.8,-0.23482,0.00016,16.36832]
[1779371454328,35.15,76820.14,32.8,-0.23482,0.00016,16.36832]
[1779371454343,35.15,76820.4,32.8,-0.23478,0.00016,16.36673]
[1779371455344,35.15,76820.4,32.8,-0.23478,0.00016,16.36673]
[1779371455429,35.15,76821.22,32.8,-0.23465,0.00016,16.36178]
[1779371457859,35.15,76827.17,32.8,-0.23367,0.00016,16.3255]
[1779371460008,35.15,76834.05,32.8,-0.23256,0.00016,16.28352]
[1779371460172,35.15,76834.05,32.8,-0.23256,0.00016,16.28352]
[1779371460949,35.16,76834.4,32.8,-0.2325,0.00016,16.28148]
[1779371461817,35.16,76839.2,32.8,-0.23172,0.00016,16.252]
[1779371461951,35.16,76839.2,32.8,-0.23172,0.00016,16.252]
[1779371462173,35.16,76839.2,32.8,-0.23172,0.00016,16.252]
[1779371462512,35.16,76843.18,32.8,-0.23107,0.00016,16.22756]
[1779371462872,35.16,76843.18,32.8,-0.23107,0.00016,16.22756]
[1779371463743,35.16,76842.76,32.8,-0.23114,0.00016,16.23025]
[1779371464759,35.16,76842.6,32.8,-0.23118,0.00016,16.23144]
[1779371464901,35.16,76842.6,32.8,-0.23118,0.00016,16.23144]
[1779371466264,35.16,76842.56,32.8,-0.23118,0.00016,16.23168]
[1779371467266,35.16,76844.0,32.8,-0.23095,0.00016,16.22292]
[1779371467615,35.16,76845.16,32.8,-0.23077,0.00016,16.216]
[1779371467919,35.16,76845.16,32.8,-0.23077,0.00016,16.216]
[1779371468286,35.16,76845.16,32.8,-0.23077,0.00016,16.216]
[1779371468761,35.16,76839.98,32.8,-0.23161,0.00016,16.24796]
[1779371468784,35.16,76839.98,32.8,-0.23161,0.00016,16.24796]
[1779371468887,35.16,76839.98,32.8,-0.23161,0.00016,16.24796]
[1779371469991,35.16,76829.4,32.8,-0.23334,0.00016,16.31294]
[1779371470679,35.16,76829.4,32.8,-0.23334,0.00016,16.31294]
[1779371470913,35.16,76829.4,32.8,-0.23334,0.00016,16.31294]
[1779371471255,35.16,76829.4,32.8,-0.23334,0.00016,16.31294]
[1779371471273,35.16,76829.4,32.8,-0.23334,0.00016,16.31294]
[1779371471490,35.16,76829.4,32.8,-0.23334,0.00016,16.31294]
[1779371472032,35.16,76822.35,32.8,-0.23449,0.00016,16.35615]
[1779371473245,35.16,76822.35,32.8,-0.23449,0.00016,16.35615]
[1779371473264,35.16,76822.35,32.8,-0.23449,0.00016,16.35615]
[1779371473772,35.16,76822.79,32.8,-0.23442,0.00016,16.35352]
[1779371474027,35.16,76820.84,32.8,-0.23474,0.00016,16.36549]
[1779371476639,35.16,76820.47,32.8,-0.23481,0.00016,16.3678]
[1779371476668,35.16,76820.47,32.8,-0.23481,0.00016,16.3678]
[1779371476764,35.16,76820.47,32.8,-0.23481,0.00016,16.3678]
[1779371476934,35.16,76820.47,32.8,-0.23481,0.00016,16.3678]
[1779371477068,35.16,76820.47,32.8,-0.23481,0.00016,16.3678]
[1779371477196,35.16,76820.47,32.8,-0.23481,0.00016,16.3678]
[1779371477240,35.16,76820.47,32.8,-0.23481,0.00016,16.3678]
[1779371477476,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477556,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477637,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477639,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477651,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477652,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477915,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477918,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371477923,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371478039,35.16,76812.82,32.8,-0.23606,0.00016,16.41446]
[1779371478405,35.16,76795.26,32.8,-0.23896,0.00017,16.52092]
[1779371479079,35.16,76795.26,32.8,-0.23896,0.00017,16.52092]
[1779371479289,35.16,76795.26,32.8,-0.23896,0.00017,16.52092]
[1779371479501,35.16,76795.26,32.8,-0.23896,0.00017,16.52092]
[1779371479622,35.16,76790.02,32.8,-0.23983,0.00017,16.55256]
[1779371479631,35.16,76790.02,32.8,-0.23983,0.00017,16.55256]
[1779371479650,35.16,76790.02,32.8,-0.23983,0.00017,16.55256]
[1779371479709,35.16,76790.02,32.8,-0.23983,0.00017,16.55256]
[1779371480165,35.16,76782.9,32.8,-0.24101,0.00017,16.59539]
[1779371480715,35.16,76782.9,32.8,-0.24101,0.00017,16.59539]
[1779371480959,35.16,76782.9,32.8,-0.24101,0.00017,16.59539]
[1779371481245,35.16,76782.9,32.8,-0.24101,0.00017,16.59539]
[1779371481338,35.16,76782.9,32.8,-0.24101,0.00017,16.59539]
[1779371481450,35.16,76782.48,32.8,-0.24108,0.00017,16.59792]
[1779371481597,35.16,76782.48,32.8,-0.24108,0.00017,16.59792]
[1779371482116,35.16,76782.48,32.8,-0.24108,0.00017,16.59792]
[1779371482417,35.16,76790.82,32.8,-0.23969,0.00017,16.54768]
[1779371483181,35.16,76799.31,32.8,-0.23829,0.00017,16.49637]
[1779371483622,35.16,76799.31,32.8,-0.23829,0.00017,16.49637]
[1779371486052,35.16,76791.55,32.8,-0.23958,0.00017,16.54339]
[1779371486254,35.16,76791.55,32.8,-0.23958,0.00017,16.54339]
[1779371486315,35.16,76791.55,32.8,-0.23958,0.00017,16.54339]
[1779371486587,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371486673,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371486717,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371486725,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371486918,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371486960,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371487009,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371487205,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371487277,35.16,76788.82,32.8,-0.24003,0.00017,16.55986]
[1779371487849,35.16,76782.76,32.8,-0.24104,0.00017,16.59635]
[1779371487902,35.16,76782.76,32.8,-0.24104,0.00017,16.59635]
[1779371487916,35.16,76782.76,32.8,-0.24104,0.00017,16.59635]
[1779371487931,35.16,76782.76,32.8,-0.24104,0.00017,16.59635]
[1779371488014,35.16,76782.76,32.8,-0.24104,0.00017,16.59635]
[1779371488228,35.16,76791.92,32.8,-0.23951,0.00017,16.54112]
[1779371490073,35.16,76797.27,32.8,-0.23863,0.00017,16.50885]
[1779371490513,35.16,76797.27,32.8,-0.23863,0.00017,16.50885]
[1779371490516,35.16,76797.27,32.8,-0.23863,0.00017,16.50885]
[1779371490977,35.16,76799.57,32.8,-0.23825,0.00017,16.49493]
[1779371491262,35.16,76799.57,32.8,-0.23825,0.00017,16.49493]
[1779371491304,35.16,76799.57,32.8,-0.23825,0.00017,16.49493]
[1779371491310,35.16,76799.57,32.8,-0.23825,0.00017,16.49493]
[1779371491380,35.16,76799.57,32.8,-0.23825,0.00017,16.49493]
[1779371491395,35.16,76798.9,32.8,-0.23832,0.00017,16.4942]
[1779371492101,35.16,76798.9,32.8,-0.23832,0.00017,16.4942]
[1779371492366,35.16,76798.9,32.8,-0.23832,0.00017,16.4942]
[1779371492458,35.16,76798.9,32.8,-0.23832,0.00017,16.4942]
[1779371492465,35.16,76792.05,32.8,-0.23945,0.00017,16.53557]
[1779371493201,35.16,76792.05,32.8,-0.23945,0.00017,16.53557]
[1779371493346,35.16,76792.05,32.8,-0.23945,0.00017,16.53557]
[1779371493507,35.16,76792.05,32.8,-0.23945,0.00017,16.53557]
[1779371493862,35.16,76791.85,32.8,-0.23948,0.00017,16.53674]
[1779371494332,35.16,76791.85,32.8,-0.23948,0.00017,16.53674]
[1779371495437,35.16,76793.92,32.8,-0.23914,0.00017,16.52424]
[1779371495516,35.16,76787.95,32.8,-0.24013,0.00017,16.56025]
[1779371500841,35.16,76784.89,32.8,-0.24064,0.00017,16.57862]
[1779371507206,35.16,76788.95,32.8,-0.23996,0.00017,16.55419]
[1779371507227,35.16,76788.95,32.8,-0.23996,0.00017,16.55419]
[1779371508787,35.16,76786.47,32.8,-0.24038,0.00017,16.56918]
[1779371510346,35.16,76791.99,32.8,-0.23946,0.00017,16.53593]
[1779371511264,35.16,76789.88,32.8,-0.23981,0.00017,16.54861]
[1779371513317,35.16,76785.59,32.8,-0.24052,0.00017,16.57451]
[1779371514893,35.16,76788.09,32.8,-0.24011,0.00017,16.55937]
[1779371518640,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371518889,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371518937,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371518984,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371519002,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371519195,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371519232,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371519281,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371519455,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371519522,35.16,76790.24,32.8,-0.23975,0.00017,16.54636]
[1779371519491,35.16,76826.78,32.8,-0.23373,0.00016,16.32431]
[1779371519688,35.16,76826.78,32.8,-0.23373,0.00016,16.32431]
[1779371519701,35.16,76826.78,32.8,-0.23373,0.00016,16.32431]
[1779371519723,35.16,76826.78,32.8,-0.23373,0.00016,16.32431]
[1779371519776,35.16,76826.78,32.8,-0.23373,0.00016,16.32431]
[1779371520395,35.16,76826.78,32.8,-0.23373,0.00016,16.32431]
[1779371520516,35.16,76880.49,32.8,-0.22504,0.00016,15.99232]
[1779371520648,35.16,76880.49,32.8,-0.22504,0.00016,15.99232]
[1779371520966,35.16,76880.49,32.8,-0.22504,0.00016,15.99232]
[1779371521041,35.16,76880.49,32.8,-0.22504,0.00016,15.99232]
[1779371521211,35.16,76880.49,32.8,-0.22504,0.00016,15.99232]
[1779371521493,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371521782,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371521920,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371521941,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371522073,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371522157,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371522214,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371522276,35.16,76888.66,32.8,-0.22373,0.00016,15.9414]
[1779371522467,35.17,76899.48,32.8,-0.22209,0.00016,15.87679]
[1779371522679,35.17,76899.48,32.8,-0.22209,0.00016,15.87679]
[1779371522752,35.17,76899.48,32.8,-0.22209,0.00016,15.87679]
[1779371523062,35.17,76899.48,32.8,-0.22209,0.00016,15.87679]
[1779371523384,35.17,76899.48,32.8,-0.22209,0.00016,15.87679]
[1779371523458,35.17,76923.81,32.8,-0.21825,0.00016,15.72374]
[1779371523690,35.17,76923.81,32.8,-0.21825,0.00016,15.72374]
[1779371523771,35.17,76923.81,32.8,-0.21825,0.00016,15.72374]
[1779371523809,35.17,76923.81,32.8,-0.21825,0.00016,15.72374]
[1779371524075,35.17,76923.81,32.8,-0.21825,0.00016,15.72374]
[1779371524434,35.18,76930.88,32.8,-0.21719,0.00016,15.68101]
[1779371524679,35.18,76930.88,32.8,-0.21719,0.00016,15.68101]
[1779371524878,35.18,76930.88,32.8,-0.21719,0.00016,15.68101]
[1779371524914,35.18,76930.88,32.8,-0.21719,0.00016,15.68101]
[1779371525403,35.18,76930.88,32.8,-0.21719,0.00016,15.68101]
[1779371525726,35.19,76934.02,32.8,-0.21675,0.00016,15.66354]
[1779371525954,35.19,76934.02,32.8,-0.21675,0.00016,15.66354]
[1779371526202,35.19,76934.02,32.8,-0.21675,0.00016,15.66354]
[1779371526268,35.19,76934.02,32.8,-0.21675,0.00016,15.66354]
[1779371526356,35.19,76934.02,32.8,-0.21675,0.00016,15.66354]
[1779371526570,35.19,76932.58,32.8,-0.21698,0.00016,15.67278]
[1779371527351,35.19,76932.58,32.8,-0.21698,0.00016,15.67278]
[1779371527561,35.19,76941.01,32.8,-0.21567,0.00016,15.61949]
[1779371527860,35.19,76941.01,32.8,-0.21567,0.00016,15.61949]
[1779371528765,35.19,76941.2,32.8,-0.21564,0.00016,15.61833]
[1779371528776,35.19,76941.2,32.8,-0.21564,0.00016,15.61833]
[1779371529564,35.19,76941.2,32.8,-0.21564,0.00016,15.61833]
[1779371529687,35.19,76947.53,32.8,-0.21466,0.00016,15.57819]
[1779371529790,35.19,76947.53,32.8,-0.21466,0.00016,15.57819]
[1779371529859,35.19,76947.53,32.8,-0.21466,0.00016,15.57819]
[1779371530200,35.19,76947.53,32.8,-0.21466,0.00016,15.57819]
[1779371530258,35.19,76947.53,32.8,-0.21466,0.00016,15.57819]
[1779371530698,35.19,76949.73,32.8,-0.21432,0.00016,15.5643]
[1779371530914,35.19,76949.73,32.8,-0.21432,0.00016,15.5643]
[1779371531028,35.19,76949.73,32.8,-0.21432,0.00016,15.5643]
[1779371531138,35.19,76949.73,32.8,-0.21432,0.00016,15.5643]
[1779371531278,35.19,76949.73,32.8,-0.21432,0.00016,15.5643]
[1779371531485,35.19,76954.29,32.8,-0.21361,0.00015,15.5354]
[1779371531741,35.19,76954.29,32.8,-0.21361,0.00015,15.5354]
[1779371531753,35.19,76954.29,32.8,-0.21361,0.00015,15.5354]
[1779371531868,35.19,76954.29,32.8,-0.21361,0.00015,15.5354]
[1779371531974,35.19,76954.29,32.8,-0.21361,0.00015,15.5354]
[1779371532353,35.19,76954.29,32.8,-0.21361,0.00015,15.5354]
[1779371532429,35.19,76954.29,32.8,-0.21361,0.00015,15.5354]
[1779371532492,35.19,76944.9,32.8,-0.21507,0.00016,15.5951]
[1779371533082,35.19,76944.9,32.8,-0.21507,0.00016,15.5951]
[1779371533499,35.19,76940.65,32.8,-0.21573,0.00016,15.62216]
[1779371533708,35.19,76940.65,32.8,-0.21573,0.00016,15.62216]
[1779371534127,35.19,76940.65,32.8,-0.21573,0.00016,15.62216]
[1779371534227,35.19,76940.65,32.8,-0.21573,0.00016,15.62216]
[1779371534586,35.19,76940.65,32.8,-0.21573,0.00016,15.62216]
[1779371534847,35.19,76935.0,32.8,-0.21662,0.00016,15.658]
[1779371535002,35.19,76935.0,32.8,-0.21662,0.00016,15.658]
[1779371535308,35.19,76935.0,32.8,-0.21662,0.00016,15.658]
[1779371535314,35.19,76935.0,32.8,-0.21662,0.00016,15.658]
[1779371535328,35.19,76935.0,32.8,-0.21662,0.00016,15.658]
[1779371535399,35.19,76935.0,32.8,-0.21662,0.00016,15.658]
[1779371535582,35.19,76935.0,32.8,-0.21662,0.00016,15.658]
[1779371535514,35.19,76947.17,32.8,-0.21472,0.00016,15.58084]
[1779371535671,35.19,76947.17,32.8,-0.21472,0.00016,15.58084]
[1779371535749,35.19,76947.17,32.8,-0.21472,0.00016,15.58084]
[1779371536370,35.19,76947.17,32.8,-0.21472,0.00016,15.58084]
[1779371536458,35.19,76947.17,32.8,-0.21472,0.00016,15.58084]
[1779371536636,35.19,76947.17,32.8,-0.21472,0.00016,15.58084]
[1779371536522,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371536779,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371536811,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371536825,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371536913,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371536977,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371537574,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371537595,35.19,76942.71,32.8,-0.21541,0.00016,15.60902]
[1779371537528,35.19,76932.4,32.8,-0.21702,0.00016,15.67442]
[1779371537848,35.19,76932.4,32.8,-0.21702,0.00016,15.67442]
[1779371538174,35.19,76932.4,32.8,-0.21702,0.00016,15.67442]
[1779371538660,35.19,76927.61,32.8,-0.21778,0.00016,15.70488]
[1779371540338,35.19,76926.92,32.8,-0.21789,0.00016,15.70933]
[1779371540678,35.19,76932.07,32.8,-0.21708,0.00016,15.67683]
[1779371541093,35.19,76932.07,32.8,-0.21708,0.00016,15.67683]
[1779371541752,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371541762,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371541780,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371541814,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371541895,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371542009,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371542050,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371542091,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371542210,35.19,76938.64,32.8,-0.21606,0.00016,15.63529]
[1779371542563,35.19,76945.94,32.8,-0.21492,0.00016,15.58907]
[1779371543540,35.19,76945.94,32.8,-0.21492,0.00016,15.58907]
[1779371543571,35.19,76945.09,32.8,-0.21506,0.00016,15.59461]
[1779371543781,35.19,76945.09,32.8,-0.21506,0.00016,15.59461]
[1779371544417,35.19,76945.09,32.8,-0.21506,0.00016,15.59461]
[1779371544522,35.19,76945.09,32.8,-0.21506,0.00016,15.59461]
[1779371544773,35.19,76941.56,32.8,-0.21561,0.00016,15.61721]
[1779371544793,35.19,76941.56,32.8,-0.21561,0.00016,15.61721]
[1779371544850,35.19,76941.56,32.8,-0.21561,0.00016,15.61721]
[1779371544902,35.19,76941.56,32.8,-0.21561,0.00016,15.61721]
[1779371545230,35.19,76941.56,32.8,-0.21561,0.00016,15.61721]
[1779371545563,35.19,76941.56,32.8,-0.21561,0.00016,15.61721]
[1779371545586,35.19,76930.41,32.8,-0.21736,0.00016,15.68789]
[1779371545848,35.19,76930.41,32.8,-0.21736,0.00016,15.68789]
[1779371546083,35.19,76930.41,32.8,-0.21736,0.00016,15.68789]
[1779371546098,35.19,76930.41,32.8,-0.21736,0.00016,15.68789]
[1779371546650,35.19,76913.68,32.8,-0.21999,0.00016,15.79355]
[1779371546943,35.19,76913.68,32.8,-0.21999,0.00016,15.79355]
[1779371547081,35.19,76913.68,32.8,-0.21999,0.00016,15.79355]
[1779371547364,35.19,76913.68,32.8,-0.21999,0.00016,15.79355]
[1779371547401,35.19,76913.68,32.8,-0.21999,0.00016,15.79355]
[1779371547429,35.19,76913.68,32.8,-0.21999,0.00016,15.79355]
[1779371547603,35.19,76913.68,32.8,-0.21999,0.00016,15.79355]
[1779371547863,35.2,76906.7,32.8,-0.22109,0.00016,15.83755]
[1779371547884,35.2,76906.7,32.8,-0.22109,0.00016,15.83755]
[1779371547980,35.2,76906.7,32.8,-0.22109,0.00016,15.83755]
[1779371548622,35.2,76906.7,32.8,-0.22109,0.00016,15.83755]
[1779371548607,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371548688,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371548965,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549021,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549119,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549327,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549571,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549581,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549582,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549641,35.2,76903.22,32.8,-0.22165,0.00016,15.85947]
[1779371549751,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371549918,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371549946,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371549950,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371550029,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371550412,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371550482,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371550560,35.2,76902.83,32.8,-0.22171,0.00016,15.86207]
[1779371550631,35.2,76923.51,32.8,-0.21845,0.00016,15.73214]
[1779371550822,35.2,76923.51,32.8,-0.21845,0.00016,15.73214]
[1779371550837,35.2,76923.51,32.8,-0.21845,0.00016,15.73214]
[1779371551319,35.2,76923.51,32.8,-0.21845,0.00016,15.73214]
[1779371551357,35.2,76923.51,32.8,-0.21845,0.00016,15.73214]
[1779371551384,35.2,76923.51,32.8,-0.21845,0.00016,15.73214]
[1779371551638,35.2,76917.47,32.8,-0.21936,0.00016,15.76535]
[1779371551740,35.2,76917.47,32.8,-0.21936,0.00016,15.76535]
[1779371551910,35.2,76917.47,32.8,-0.21936,0.00016,15.76535]
[1779371551943,35.2,76917.47,32.8,-0.21936,0.00016,15.76535]
[1779371552230,35.2,76917.47,32.8,-0.21936,0.00016,15.76535]
[1779371552267,35.2,76917.47,32.8,-0.21936,0.00016,15.76535]
[1779371552645,35.2,76911.49,32.8,-0.22031,0.00016,15.80327]
[1779371552793,35.2,76911.49,32.8,-0.22031,0.00016,15.80327]
[1779371555169,35.2,76910.36,32.8,-0.22049,0.00016,15.81058]
[1779371555262,35.2,76910.36,32.8,-0.22049,0.00016,15.81058]
[1779371555665,35.2,76899.0,32.8,-0.22229,0.00016,15.88191]
[1779371556521,35.2,76899.0,32.8,-0.22229,0.00016,15.88191]
[1779371556673,35.2,76887.42,32.8,-0.22414,0.00016,15.95449]
[1779371556785,35.2,76887.42,32.8,-0.22414,0.00016,15.95449]
[1779371557002,35.2,76887.42,32.8,-0.22414,0.00016,15.95449]
[1779371559001,35.2,76887.68,32.8,-0.22411,0.00016,15.95325]
[1779371560643,35.2,76889.83,32.8,-0.22377,0.00016,15.93998]
[1779371561862,35.2,76887.79,32.8,-0.2241,0.00016,15.95305]
[1779371563110,35.2,76886.72,32.8,-0.22428,0.00016,15.95989]
[1779371564441,35.2,76886.91,32.8,-0.22425,0.00016,15.95885]
[1779371564872,35.21,76887.06,32.8,-0.22423,0.00016,15.95807]
[1779371565093,35.21,76887.06,32.8,-0.22423,0.00016,15.95807]
[1779371565276,35.21,76887.06,32.8,-0.22423,0.00016,15.95807]
[1779371565460,35.21,76887.06,32.8,-0.22423,0.00016,15.95807]
[1779371565521,35.21,76887.06,32.8,-0.22423,0.00016,15.95807]
[1779371565524,35.21,76885.99,32.8,-0.22441,0.00016,15.9649]
[1779371565814,35.21,76885.99,32.8,-0.22441,0.00016,15.9649]
[1779371567191,35.21,76890.27,32.8,-0.22372,0.00016,15.93823]
[1779371567579,35.21,76890.27,32.8,-0.22372,0.00016,15.93823]
[1779371567583,35.21,76889.41,32.8,-0.22386,0.00016,15.94366]
[1779371569070,35.21,76887.26,32.8,-0.22421,0.00016,15.95724]
[1779371569363,35.21,76887.26,32.8,-0.22421,0.00016,15.95724]
[1779371570441,35.21,76884.03,32.8,-0.22473,0.00016,15.97754]
[1779371570702,35.21,76883.24,32.8,-0.22486,0.00016,15.98259]
[1779371570892,35.21,76883.24,32.8,-0.22486,0.00016,15.98259]
[1779371571076,35.21,76883.24,32.8,-0.22486,0.00016,15.98259]
[1779371571890,35.21,76880.97,32.8,-0.22523,0.00016,15.99686]
[1779371572304,35.21,76880.97,32.8,-0.22523,0.00016,15.99686]
[1779371572684,35.21,76880.97,32.8,-0.22523,0.00016,15.99686]
[1779371572736,35.21,76882.94,32.8,-0.22491,0.00016,15.98471]
[1779371572809,35.21,76882.94,32.8,-0.22491,0.00016,15.98471]
[1779371574326,35.21,76882.14,32.8,-0.22504,0.00016,15.98983]
[1779371575198,35.21,76882.05,32.8,-0.22506,0.00016,15.99052]
[1779371575315,35.21,76882.05,32.8,-0.22506,0.00016,15.99052]
[1779371575456,35.21,76882.05,32.8,-0.22506,0.00016,15.99052]
[1779371575557,35.21,76882.07,32.8,-0.22506,0.00016,15.99048]
[1779371575804,35.21,76882.07,32.8,-0.22506,0.00016,15.99048]
[1779371576854,35.21,76884.8,32.8,-0.22463,0.00016,15.97349]
[1779371576886,35.21,76884.8,32.8,-0.22463,0.00016,15.97349]
[1779371577422,35.21,76884.8,32.8,-0.22463,0.00016,15.97349]
[1779371577456,35.21,76884.8,32.8,-0.22463,0.00016,15.97349]
[1779371577652,35.21,76884.8,32.8,-0.22463,0.00016,15.97349]
[1779371577938,35.21,76886.98,32.8,-0.22428,0.00016,15.95993]
[1779371577969,35.21,76886.98,32.8,-0.22428,0.00016,15.95993]
[1779371578605,35.21,76886.98,32.8,-0.22428,0.00016,15.95993]
[1779371578945,35.21,76891.66,32.8,-0.22353,0.00016,15.93077]
[1779371578953,35.21,76891.66,32.8,-0.22353,0.00016,15.93077]
[1779371579108,35.21,76891.66,32.8,-0.22353,0.00016,15.93077]
[1779371579179,35.21,76891.66,32.8,-0.22353,0.00016,15.93077]
[1779371579230,35.21,76891.66,32.8,-0.22353,0.00016,15.93077]
[1779371579789,35.21,76894.04,32.8,-0.22316,0.00016,15.91599]
[1779371580230,35.21,76894.04,32.8,-0.22316,0.00016,15.91599]
[1779371580478,35.21,76894.04,32.8,-0.22316,0.00016,15.91599]
[1779371580693,35.21,76894.04,32.8,-0.22316,0.00016,15.91599]
[1779371581375,35.21,76897.62,32.8,-0.22259,0.00016,15.8937]
[1779371581751,35.21,76899.56,32.8,-0.22229,0.00016,15.88169]
[1779371581938,35.21,76899.56,32.8,-0.22229,0.00016,15.88169]
[1779371581985,35.21,76899.56,32.8,-0.22229,0.00016,15.88169]
[1779371581999,35.21,76899.56,32.8,-0.22229,0.00016,15.88169]
[1779371582205,35.21,76899.56,32.8,-0.22229,0.00016,15.88169]
[1779371582283,35.21,76899.56,32.8,-0.22229,0.00016,15.88169]
[1779371582931,35.21,76900.53,32.8,-0.22214,0.00016,15.87576]
[1779371582979,35.21,76900.53,32.8,-0.22214,0.00016,15.87576]
[1779371583322,35.21,76900.53,32.8,-0.22214,0.00016,15.87576]
[1779371583474,35.21,76900.53,32.8,-0.22214,0.00016,15.87576]
[1779371583659,35.21,76900.53,32.8,-0.22214,0.00016,15.87576]
[1779371583607,35.21,76905.12,32.8,-0.22141,0.00016,15.84714]
[1779371583821,35.21,76905.12,32.8,-0.22141,0.00016,15.84714]
[1779371583918,35.21,76905.12,32.8,-0.22141,0.00016,15.84714]
[1779371583934,35.21,76905.12,32.8,-0.22141,0.00016,15.84714]
[1779371584218,35.21,76905.12,32.8,-0.22141,0.00016,15.84714]
[1779371584240,35.21,76905.12,32.8,-0.22141,0.00016,15.84714]
[1779371584521,35.21,76905.12,32.8,-0.22141,0.00016,15.84714]
[1779371584622,35.21,76919.52,32.8,-0.21914,0.00016,15.75671]
[1779371584897,35.21,76919.52,32.8,-0.21914,0.00016,15.75671]
[1779371584925,35.21,76919.52,32.8,-0.21914,0.00016,15.75671]
[1779371585233,35.21,76919.52,32.8,-0.21914,0.00016,15.75671]
[1779371585576,35.21,76924.78,32.8,-0.21832,0.00016,15.72359]
[1779371585760,35.21,76924.78,32.8,-0.21832,0.00016,15.72359]
[1779371585932,35.21,76924.78,32.8,-0.21832,0.00016,15.72359]
[1779371586624,35.21,76934.62,32.8,-0.21677,0.00016,15.66143]
[1779371586736,35.21,76934.62,32.8,-0.21677,0.00016,15.66143]
[1779371586984,35.21,76934.62,32.8,-0.21677,0.00016,15.66143]
[1779371591588,35.21,76937.21,32.8,-0.21638,0.00016,15.64537]
[1779371591626,35.21,76937.21,32.8,-0.21638,0.00016,15.64537]
[1779371591646,35.21,76937.21,32.8,-0.21638,0.00016,15.64537]
[1779371591834,35.22,76938.51,32.8,-0.21618,0.00016,15.63723]
[1779371591913,35.22,76938.51,32.8,-0.21618,0.00016,15.63723]
[1779371592678,35.22,76945.84,32.8,-0.21504,0.00016,15.59082]
[1779371593036,35.22,76945.84,32.8,-0.21504,0.00016,15.59082]
[1779371593236,35.22,76945.84,32.8,-0.21504,0.00016,15.59082]
[1779371593291,35.22,76945.84,32.8,-0.21504,0.00016,15.59082]
[1779371593542,35.22,76945.84,32.8,-0.21504,0.00016,15.59082]
[1779371593643,35.22,76949.86,32.8,-0.21441,0.00016,15.56541]
[1779371593743,35.22,76949.86,32.8,-0.21441,0.00016,15.56541]
[1779371594004,35.22,76949.86,32.8,-0.21441,0.00016,15.56541]
[1779371594042,35.22,76949.86,32.8,-0.21441,0.00016,15.56541]
[1779371594227,35.22,76949.86,32.8,-0.21441,0.00016,15.56541]
[1779371594605,35.22,76954.59,32.8,-0.21368,0.00015,15.53534]
[1779371595706,35.22,76954.59,32.8,-0.21368,0.00015,15.53534]
[1779371598637,35.22,76953.27,32.8,-0.2139,0.00016,15.54422]
[1779371599206,35.22,76954.11,32.8,-0.21377,0.00015,15.53904]
[1779371599451,35.22,76954.11,32.8,-0.21377,0.00015,15.53904]
[1779371599594,35.22,76952.13,32.8,-0.21408,0.00016,15.55179]
[1779371600886,35.22,76958.48,32.8,-0.2131,0.00015,15.51141]
[1779371601201,35.22,76958.48,32.8,-0.2131,0.00015,15.51141]
[1779371601706,35.22,76958.48,32.8,-0.2131,0.00015,15.51141]
[1779371602234,35.22,76957.99,32.8,-0.21318,0.00015,15.51459]
[1779371602625,35.22,76957.99,32.8,-0.21318,0.00015,15.51459]
[1779371603832,35.22,76958.6,32.8,-0.21308,0.00015,15.51083]
[1779371604473,35.22,76958.6,32.8,-0.21308,0.00015,15.51083]
[1779371604513,35.22,76958.6,32.8,-0.21308,0.00015,15.51083]
[1779371604610,35.22,76958.01,32.8,-0.21318,0.00015,15.51464]
[1779371604748,35.22,76958.01,32.8,-0.21318,0.00015,15.51464]
[1779371604764,35.22,76958.01,32.8,-0.21318,0.00015,15.51464]
[1779371604976,35.22,76958.01,32.8,-0.21318,0.00015,15.51464]
[1779371605517,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371605947,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371605951,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371606128,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371606130,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371606250,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371606568,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371606585,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371606604,35.22,76942.56,32.8,-0.21558,0.00016,15.61284]
[1779371606745,35.22,76927.66,32.8,-0.21791,0.00016,15.70714]
[1779371606932,35.22,76927.66,32.8,-0.21791,0.00016,15.70714]
[1779371607228,35.22,76927.66,32.8,-0.21791,0.00016,15.70714]
[1779371607337,35.22,76927.66,32.8,-0.21791,0.00016,15.70714]
[1779371607484,35.22,76927.66,32.8,-0.21791,0.00016,15.70714]
[1779371607485,35.22,76918.66,32.8,-0.21932,0.00016,15.76395]
[1779371607821,35.22,76918.66,32.8,-0.21932,0.00016,15.76395]
[1779371608269,35.22,76918.66,32.8,-0.21932,0.00016,15.76395]
[1779371609510,35.22,76919.66,32.8,-0.21916,0.00016,15.75767]
[1779371610999,35.22,76920.4,32.8,-0.21905,0.00016,15.75306]
[1779371613064,35.22,76922.71,32.8,-0.21864,0.00016,15.73364]
[1779371614487,35.22,76921.67,32.8,-0.21881,0.00016,15.74024]
[1779371615130,35.22,76920.37,32.8,-0.21901,0.00016,15.74846]
[1779371615211,35.22,76920.37,32.8,-0.21901,0.00016,15.74846]
[1779371615313,35.22,76920.37,32.8,-0.21901,0.00016,15.74846]
[1779371615654,35.22,76920.37,32.8,-0.21901,0.00016,15.74846]
[1779371616136,35.22,76914.6,32.8,-0.21992,0.00016,15.78479]
[1779371616173,35.22,76914.6,32.8,-0.21992,0.00016,15.78479]
[1779371616204,35.22,76914.6,32.8,-0.21992,0.00016,15.78479]
[1779371616385,35.22,76914.6,32.8,-0.21992,0.00016,15.78479]
[1779371616405,35.22,76914.6,32.8,-0.21992,0.00016,15.78479]
[1779371617136,35.22,76909.01,32.8,-0.2208,0.00016,15.81988]
[1779371617165,35.22,76909.01,32.8,-0.2208,0.00016,15.81988]
[1779371617826,35.22,76905.86,32.8,-0.2213,0.00016,15.83958]
[1779371617937,35.22,76905.86,32.8,-0.2213,0.00016,15.83958]
[1779371618170,35.22,76905.86,32.8,-0.2213,0.00016,15.83958]
[1779371618293,35.22,76905.86,32.8,-0.2213,0.00016,15.83958]
[1779371618421,35.22,76905.86,32.8,-0.2213,0.00016,15.83958]
[1779371618674,35.22,76905.86,32.8,-0.2213,0.00016,15.83958]
[1779371619140,35.22,76905.26,32.8,-0.22139,0.00016,15.84325]
[1779371619743,35.22,76907.49,32.8,-0.22104,0.00016,15.82918]
[1779371619808,35.22,76907.49,32.8,-0.22104,0.00016,15.82918]
[1779371619948,35.22,76907.49,32.8,-0.22104,0.00016,15.82918]
[1779371620097,35.22,76907.49,32.8,-0.22104,0.00016,15.82918]
[1779371620291,35.22,76907.49,32.8,-0.22104,0.00016,15.82918]
[1779371620355,35.22,76907.49,32.8,-0.22104,0.00016,15.82918]
[1779371620620,35.22,76900.28,32.8,-0.22218,0.00016,15.87429]
[1779371621988,35.22,76896.29,32.8,-0.22281,0.00016,15.89926]
[1779371622254,35.22,76896.29,32.8,-0.22281,0.00016,15.89926]
[1779371622258,35.22,76896.29,32.8,-0.22281,0.00016,15.89926]
[1779371622340,35.22,76896.29,32.8,-0.22281,0.00016,15.89926]
[1779371624054,35.22,76898.04,32.8,-0.22253,0.00016,15.88827]
[1779371624248,35.22,76898.04,32.8,-0.22253,0.00016,15.88827]
[1779371624298,35.22,76898.04,32.8,-0.22253,0.00016,15.88827]
[1779371624732,35.22,76898.04,32.8,-0.22253,0.00016,15.88827]
[1779371625623,35.22,76891.88,32.8,-0.22351,0.00016,15.92676]
[1779371625656,35.22,76891.88,32.8,-0.22351,0.00016,15.92676]
[1779371625663,35.22,76891.88,32.8,-0.22351,0.00016,15.92676]
[1779371627096,35.22,76886.72,32.8,-0.22433,0.00016,15.95881]
[1779371627158,35.22,76886.72,32.8,-0.22433,0.00016,15.95881]
[1779371627286,35.22,76886.72,32.8,-0.22433,0.00016,15.95881]
[1779371627326,35.22,76886.68,32.8,-0.22433,0.00016,15.95898]
[1779371628095,35.22,76886.68,32.8,-0.22433,0.00016,15.95898]
[1779371628224,35.22,76886.68,32.8,-0.22433,0.00016,15.95898]
[1779371628360,35.22,76886.68,32.8,-0.22433,0.00016,15.95898]
[1779371628477,35.22,76886.68,32.8,-0.22433,0.00016,15.95898]
[1779371628727,35.22,76886.68,32.8,-0.22433,0.00016,15.95898]
[1779371628954,35.22,76886.7,32.8,-0.22433,0.00016,15.95889]
[1779371629156,35.22,76886.7,32.8,-0.22433,0.00016,15.95889]
[1779371629241,35.22,76886.7,32.8,-0.22433,0.00016,15.95889]
[1779371629573,35.22,76886.7,32.8,-0.22433,0.00016,15.95889]
[1779371629713,35.22,76890.22,32.8,-0.22377,0.00016,15.93696]
[1779371630390,35.22,76890.22,32.8,-0.22377,0.00016,15.93696]
[1779371630448,35.22,76899.79,32.8,-0.22225,0.00016,15.87709]
[1779371630827,35.22,76899.79,32.8,-0.22225,0.00016,15.87709]
[1779371631609,35.22,76899.79,32.8,-0.22225,0.00016,15.87709]
[1779371632579,35.22,76903.66,32.8,-0.22164,0.00016,15.85294]
[1779371632982,35.22,76899.5,32.8,-0.2223,0.00016,15.87903]
[1779371632995,35.22,76899.5,32.8,-0.2223,0.00016,15.87903]
[1779371633710,35.22,76899.5,32.8,-0.2223,0.00016,15.87903]
[1779371634066,35.22,76902.75,32.8,-0.22178,0.00016,15.85869]
[1779371635914,35.22,76906.9,32.8,-0.22113,0.00016,15.83276]
[1779371636313,35.22,76906.9,32.8,-0.22113,0.00016,15.83276]
[1779371637463,35.22,76907.74,32.8,-0.221,0.00016,15.82755]
[1779371637786,35.22,76908.14,32.8,-0.22094,0.00016,15.82511]
[1779371638074,35.22,76908.14,32.8,-0.22094,0.00016,15.82511]
[1779371638495,35.22,76908.14,32.8,-0.22094,0.00016,15.82511]
[1779371639654,35.22,76909.64,32.8,-0.2207,0.00016,15.81576]
[1779371640129,35.22,76915.23,32.8,-0.21982,0.00016,15.78063]
[1779371640718,35.22,76915.23,32.8,-0.21982,0.00016,15.78063]
[1779371640839,35.22,76915.93,32.8,-0.21971,0.00016,15.77626]
[1779371641690,35.22,76916.37,32.8,-0.21964,0.00016,15.77353]
[1779371642889,35.22,76915.76,32.8,-0.21974,0.00016,15.77734]
[1779371643362,35.22,76915.76,32.8,-0.21974,0.00016,15.77734]
[1779371643380,35.22,76915.76,32.8,-0.21974,0.00016,15.77734]
[1779371643540,35.22,76915.76,32.8,-0.21974,0.00016,15.77734]
[1779371643568,35.22,76915.76,32.8,-0.21974,0.00016,15.77734]
[1779371643617,35.22,76915.76,32.8,-0.21974,0.00016,15.77734]
[1779371643636,35.22,76908.25,32.8,-0.22092,0.00016,15.82448]
[1779371644079,35.22,76908.25,32.8,-0.22092,0.00016,15.82448]
[1779371644211,35.22,76908.25,32.8,-0.22092,0.00016,15.82448]
[1779371644307,35.22,76908.25,32.8,-0.22092,0.00016,15.82448]
[1779371644596,35.22,76908.25,32.8,-0.22092,0.00016,15.82448]
[1779371644614,35.22,76908.25,32.8,-0.22092,0.00016,15.82448]
[1779371644727,35.22,76908.25,32.8,-0.22092,0.00016,15.82448]
[1779371645216,35.22,76901.35,32.8,-0.22201,0.00016,15.86778]
[1779371645732,35.22,76909.48,32.8,-0.22073,0.00016,15.81674]
[1779371646293,35.22,76909.48,32.8,-0.22073,0.00016,15.81674]
[1779371646718,35.22,76909.48,32.8,-0.22073,0.00016,15.81674]
[1779371646967,35.22,76913.22,32.8,-0.22013,0.00016,15.79325]
[1779371647121,35.22,76913.22,32.8,-0.22013,0.00016,15.79325]
[1779371647192,35.22,76913.22,32.8,-0.22013,0.00016,15.79325]
[1779371647746,35.22,76913.22,32.8,-0.22013,0.00016,15.79325]
[1779371647752,35.22,76913.22,32.8,-0.22013,0.00016,15.79325]
[1779371647470,35.22,76905.82,32.8,-0.2213,0.00016,15.83973]
[1779371647920,35.22,76905.82,32.8,-0.2213,0.00016,15.83973]
[1779371648690,35.22,76905.82,32.8,-0.2213,0.00016,15.83973]
[1779371649743,35.22,76916.01,32.8,-0.2197,0.00016,15.77577]
[1779371650690,35.22,76916.01,32.8,-0.2197,0.00016,15.77577]
[1779371651777,35.22,76914.01,32.8,-0.22001,0.00016,15.78839]
[1779371652083,35.22,76910.17,32.8,-0.22062,0.00016,15.81254]
[1779371652456,35.22,76910.17,32.8,-0.22062,0.00016,15.81254]
[1779371652505,35.22,76915.97,32.8,-0.2197,0.00016,15.77608]
[1779371653615,35.22,76915.97,32.8,-0.2197,0.00016,15.77608]
[1779371653624,35.22,76918.89,32.8,-0.21924,0.00016,15.75762]
[1779371654241,35.22,76918.89,32.8,-0.21924,0.00016,15.75762]
[1779371654789,35.22,76921.75,32.8,-0.21879,0.00016,15.73967]
[1779371656567,35.22,76926.69,32.8,-0.21802,0.00016,15.70849]
[1779371656656,35.22,76924.73,32.8,-0.21833,0.00016,15.72087]
[1779371657775,35.22,76924.73,32.8,-0.21833,0.00016,15.72087]
[1779371658362,35.22,76922.15,32.8,-0.21873,0.00016,15.73724]
[1779371658732,35.22,76922.15,32.8,-0.21873,0.00016,15.73724]
[1779371658621,35.22,76921.42,32.8,-0.21885,0.00016,15.74192]
[1779371659345,35.22,76921.42,32.8,-0.21885,0.00016,15.74192]
[1779371659393,35.22,76921.42,32.8,-0.21885,0.00016,15.74192]
[1779371659813,35.22,76925.34,32.8,-0.21823,0.00016,15.71717]
[1779371664829,35.22,76929.49,32.8,-0.21758,0.00016,15.69102]
[1779371664981,35.22,76929.49,32.8,-0.21758,0.00016,15.69102]
[1779371665031,35.22,76929.49,32.8,-0.21758,0.00016,15.69102]
[1779371665087,35.22,76929.49,32.8,-0.21758,0.00016,15.69102]
[1779371665596,35.22,76937.2,32.8,-0.21638,0.00016,15.6423]
[1779371667127,35.22,76939.33,32.8,-0.21605,0.00016,15.62885]
[1779371667211,35.22,76939.33,32.8,-0.21605,0.00016,15.62885]
[1779371667363,35.22,76939.33,32.8,-0.21605,0.00016,15.62885]
[1779371667499,35.22,76939.33,32.8,-0.21605,0.00016,15.62885]
[1779371667685,35.22,76939.33,32.8,-0.21605,0.00016,15.62885]
[1779371668150,35.22,76942.23,32.8,-0.2156,0.00016,15.61053]
[1779371668655,35.22,76942.23,32.8,-0.2156,0.00016,15.61053]
[1779371668659,35.22,76942.23,32.8,-0.2156,0.00016,15.61053]
[1779371668697,35.22,76942.99,32.8,-0.21548,0.00016,15.60575]
[1779371670024,35.22,76941.88,32.8,-0.21565,0.00016,15.61276]
[1779371670336,35.22,76941.88,32.8,-0.21565,0.00016,15.61276]
[1779371670350,35.22,76941.88,32.8,-0.21565,0.00016,15.61276]
[1779371671159,35.22,76944.6,32.8,-0.21523,0.00016,15.59549]
[1779371671607,35.22,76944.6,32.8,-0.21523,0.00016,15.59549]
[1779371671811,35.22,76944.6,32.8,-0.21523,0.00016,15.59549]
[1779371671935,35.22,76946.93,32.8,-0.21482,0.00016,15.57571]
[1779371672050,35.22,76946.93,32.8,-0.21482,0.00016,15.57571]
[1779371672110,35.22,76946.93,32.8,-0.21482,0.00016,15.57571]
[1779371672689,35.22,76946.93,32.8,-0.21482,0.00016,15.57571]
[1779371672789,35.22,76965.15,32.8,-0.212,0.00015,15.45976]
[1779371672933,35.22,76965.15,32.8,-0.212,0.00015,15.45976]
[1779371673344,35.22,76965.15,32.8,-0.212,0.00015,15.45976]
[1779371673481,35.22,76965.15,32.8,-0.212,0.00015,15.45976]
[1779371673767,35.22,76978.35,32.8,-0.20997,0.00015,15.37541]
[1779371673963,35.22,76978.35,32.8,-0.20997,0.00015,15.37541]
[1779371674351,35.22,76978.35,32.8,-0.20997,0.00015,15.37541]
[1779371674660,35.22,76978.35,32.8,-0.20997,0.00015,15.37541]
[1779371674725,35.22,76984.17,32.8,-0.20908,0.00015,15.33815]
[1779371677002,35.22,76987.44,32.8,-0.20858,0.00015,15.31732]
[1779371677100,35.22,76987.44,32.8,-0.20858,0.00015,15.31732]
[1779371677497,35.22,76987.44,32.8,-0.20858,0.00015,15.31732]
[1779371677684,35.22,76997.5,32.8,-0.20705,0.00015,15.25279]
[1779371678165,35.22,76997.5,32.8,-0.20705,0.00015,15.25279]
[1779371678699,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371678991,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679066,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679117,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679296,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679346,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679384,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679478,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679492,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679674,35.22,77005.08,32.8,-0.20589,0.00015,15.20392]
[1779371679699,35.22,77026.44,32.8,-0.20267,0.00015,15.06607]
[1779371680017,35.22,77026.44,32.8,-0.20267,0.00015,15.06607]
[1779371680072,35.22,77026.44,32.8,-0.20267,0.00015,15.06607]
[1779371680093,35.22,77026.44,32.8,-0.20267,0.00015,15.06607]
[1779371680178,35.22,77026.44,32.8,-0.20267,0.00015,15.06607]
[1779371680267,35.22,77026.44,32.8,-0.20267,0.00015,15.06607]
[1779371680896,35.22,77026.7,32.8,-0.20264,0.00015,15.06439]
[1779371681143,35.22,77026.7,32.8,-0.20264,0.00015,15.06439]
[1779371681262,35.22,77026.7,32.8,-0.20264,0.00015,15.06439]
[1779371681714,35.22,77024.24,32.8,-0.20301,0.00015,15.08035]
[1779371681920,35.22,77024.24,32.8,-0.20301,0.00015,15.08035]
[1779371681992,35.22,77024.24,32.8,-0.20301,0.00015,15.08035]
[1779371684394,35.22,77025.77,32.8,-0.20277,0.00015,15.06999]
[1779371689777,35.21,77029.07,32.8,-0.20221,0.00015,15.04584]
[1779371693799,35.21,77016.32,32.8,-0.2041,0.00015,15.12739]
[1779371696820,35.19,77006.98,32.8,-0.2054,0.00015,15.18245]
[1779371697505,35.19,77006.98,32.8,-0.2054,0.00015,15.18245]
[1779371697827,35.19,77004.04,32.8,-0.20583,0.00015,15.20108]
[1779371700558,35.19,77002.62,32.8,-0.20604,0.00015,15.2098]
[1779371700579,35.19,77002.62,32.8,-0.20604,0.00015,15.2098]
[1779371700731,35.19,77002.62,32.8,-0.20604,0.00015,15.2098]
[1779371700865,35.19,77002.72,32.8,-0.20602,0.00015,15.20892]
[1779371701724,35.18,77012.5,32.8,-0.20453,0.00015,15.14555]
[1779371702390,35.18,77029.76,32.8,-0.20193,0.00015,15.03351]
[1779371703680,35.18,77029.76,32.8,-0.20193,0.00015,15.03351]
[1779371703809,35.18,77030.37,32.8,-0.20183,0.00015,15.02936]
[1779371704071,35.18,77030.37,32.8,-0.20183,0.00015,15.02936]
[1779371704435,35.18,77030.37,32.8,-0.20183,0.00015,15.02936]
[1779371705492,35.18,77026.97,32.8,-0.20234,0.00015,15.05137]
[1779371705743,35.18,77026.97,32.8,-0.20234,0.00015,15.05137]
[1779371705825,35.18,77030.43,32.8,-0.20182,0.00015,15.02886]
[1779371710955,35.18,77033.3,32.8,-0.20136,0.00015,15.00906]
[1779371711611,35.18,77045.89,32.8,-0.19948,0.00015,14.92692]
[1779371712188,35.18,77045.89,33.0,-0.19948,0.00015,14.92692]
[1779371712201,35.18,77045.89,33.0,-0.19948,0.00015,14.92692]
[1779371712248,35.18,77045.89,33.0,-0.19948,0.00015,14.92692]
[1779371712521,35.18,77045.89,33.0,-0.19948,0.00015,14.92692]
[1779371712528,35.18,77045.89,33.0,-0.19948,0.00015,14.92692]
[1779371712749,35.18,77049.26,33.0,-0.19897,0.00015,14.90478]
[1779371712952,35.18,77049.26,33.0,-0.19897,0.00015,14.90478]
[1779371713643,35.18,77049.26,33.0,-0.19897,0.00015,14.90478]
[1779371713774,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371713946,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371714004,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371714060,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371714100,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371714201,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371714299,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371714358,35.18,77064.62,33.0,-0.1967,0.00015,14.80452]
[1779371714814,35.18,77092.27,33.0,-0.19265,0.00015,14.6235]
[1779371715486,35.18,77092.27,33.0,-0.19265,0.00015,14.6235]
[1779371715730,35.18,77092.27,33.0,-0.19265,0.00015,14.6235]
[1779371715800,35.18,77109.65,33.0,-0.19013,0.00014,14.50937]
[1779371716098,35.18,77109.65,33.0,-0.19013,0.00014,14.50937]
[1779371716697,35.18,77113.23,33.0,-0.18962,0.00014,14.48605]
[1779371717866,35.18,77113.23,33.0,-0.18962,0.00014,14.48605]
[1779371718787,35.18,77117.07,33.0,-0.18908,0.00014,14.46128]
[1779371721121,35.18,77116.17,33.0,-0.18921,0.00014,14.4672]
[1779371721600,35.18,77116.17,33.0,-0.18921,0.00014,14.4672]
[1779371721803,35.18,77113.22,33.0,-0.18963,0.00014,14.48662]
[1779371722330,35.18,77113.22,33.0,-0.18963,0.00014,14.48662]
[1779371722500,35.18,77113.22,33.0,-0.18963,0.00014,14.48662]
[1779371722554,35.18,77113.22,33.0,-0.18963,0.00014,14.48662]
[1779371722580,35.18,77113.22,33.0,-0.18963,0.00014,14.48662]
[1779371722611,35.18,77113.22,33.0,-0.18963,0.00014,14.48662]
[1779371722641,35.18,77113.22,33.0,-0.18963,0.00014,14.48662]
[1779371722864,35.18,77105.32,33.0,-0.19077,0.00014,14.53874]
[1779371723099,35.18,77105.32,33.0,-0.19077,0.00014,14.53874]
[1779371723732,35.18,77105.32,33.0,-0.19077,0.00014,14.53874]
[1779371723879,35.18,77105.32,33.0,-0.19077,0.00014,14.53874]
[1779371723881,35.18,77105.32,33.0,-0.19077,0.00014,14.53874]
[1779371723819,35.18,77085.76,33.0,-0.19362,0.00015,14.66742]
[1779371723932,35.18,77085.76,33.0,-0.19362,0.00015,14.66742]
[1779371724327,35.18,77085.76,33.0,-0.19362,0.00015,14.66742]
[1779371724467,35.18,77085.76,33.0,-0.19362,0.00015,14.66742]
[1779371724502,35.18,77066.44,33.0,-0.19646,0.00015,14.79408]
[1779371724893,35.18,77066.44,33.0,-0.19646,0.00015,14.79408]
[1779371725438,35.18,77066.44,33.0,-0.19646,0.00015,14.79408]
[1779371725801,35.18,77066.44,33.0,-0.19646,0.00015,14.79408]
[1779371725815,35.18,77066.44,33.0,-0.19646,0.00015,14.79408]
[1779371725998,35.18,77061.37,33.0,-0.19721,0.00015,14.82739]
[1779371726718,35.18,77061.37,33.0,-0.19721,0.00015,14.82739]
[1779371727326,35.18,77063.26,33.0,-0.19694,0.00015,14.81521]
[1779371727755,35.18,77063.26,33.0,-0.19694,0.00015,14.81521]
[1779371728704,35.18,77064.63,33.0,-0.19674,0.00015,14.80629]
[1779371730387,35.18,77066.29,33.0,-0.19649,0.00015,14.79555]
[1779371730706,35.18,77066.29,33.0,-0.19649,0.00015,14.79555]
[1779371730782,35.18,77065.8,33.0,-0.19657,0.00015,14.7988]
[1779371731789,35.18,77055.83,33.0,-0.198,0.00015,14.85906]
[1779371733580,35.18,77053.37,33.0,-0.19837,0.00015,14.87521]
[1779371735221,35.18,77048.29,33.0,-0.19912,0.00015,14.90846]
[1779371735478,35.18,77048.29,33.0,-0.19912,0.00015,14.90846]
[1779371735496,35.18,77048.29,33.0,-0.19912,0.00015,14.90846]
[1779371735538,35.18,77048.29,33.0,-0.19912,0.00015,14.90846]
[1779371735545,35.18,77048.29,33.0,-0.19912,0.00015,14.90846]
[1779371735631,35.18,77048.29,33.0,-0.19912,0.00015,14.90846]
[1779371735717,35.19,77048.58,33.0,-0.19908,0.00015,14.90662]
[1779371736302,35.19,77048.58,33.0,-0.19908,0.00015,14.90662]
[1779371736377,35.19,77048.58,33.0,-0.19908,0.00015,14.90662]
[1779371736382,35.19,77048.58,33.0,-0.19908,0.00015,14.90662]
[1779371736552,35.19,77048.58,33.0,-0.19908,0.00015,14.90662]
[1779371736870,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737105,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737117,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737177,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737285,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737359,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737443,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737476,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737778,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737796,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737812,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737832,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737846,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737864,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737880,35.18,77077.21,33.0,-0.19485,0.00015,14.71957]
[1779371737851,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371737897,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371737914,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738050,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738069,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738134,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738154,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738173,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738189,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738207,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738240,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738259,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738274,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738303,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738319,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738337,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738353,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738373,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738391,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738417,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738451,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738470,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738503,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738518,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738535,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738580,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738598,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738615,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738634,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738652,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738868,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738885,35.18,77076.88,33.0,-0.1949,0.00015,14.72171]
[1779371738799,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371738939,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371738956,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739020,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739042,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739053,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739097,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739113,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739153,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739171,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739190,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739235,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739311,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739328,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739369,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739386,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739404,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739524,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739541,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739559,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739574,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739590,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739629,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739646,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739742,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739761,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739779,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739798,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739815,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739849,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739866,35.19,77069.11,33.0,-0.19605,0.00015,14.77267]
[1779371739798,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371739944,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371739961,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740015,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740029,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740045,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740193,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740193,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740210,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740266,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740281,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740298,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740308,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740352,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740369,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740507,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740524,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740540,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740557,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740662,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740679,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740696,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740714,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740730,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740759,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740777,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740795,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740811,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740823,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740875,35.19,77068.07,33.0,-0.1962,0.00015,14.77954]
[1779371740953,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371740970,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371740986,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741020,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741040,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741055,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741074,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741091,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741108,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741125,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741141,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741159,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741176,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741192,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741237,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741255,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741278,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741295,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741314,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741330,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741339,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741358,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741377,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741395,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741416,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741435,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741453,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741470,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741489,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741508,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741522,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741540,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741555,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741585,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741602,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741619,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741640,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741658,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741673,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741724,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741739,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741761,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741794,35.18,77068.23,33.0,-0.19617,0.00015,14.7784]
[1779371741830,35.18,77066.95,33.0,-0.19636,0.00015,14.78666]
[1779371742052,35.18,77066.95,33.0,-0.19636,0.00015,14.78666]
[1779371742844,35.18,77066.95,33.0,-0.19636,0.00015,14.78666]
[1779371742873,35.19,77052.93,33.0,-0.19844,0.00015,14.87835]
[1779371743313,35.19,77052.93,33.0,-0.19844,0.00015,14.87835]
[1779371745583,35.19,77044.59,33.0,-0.19968,0.00015,14.93276]
[1779371745730,35.19,77044.59,33.0,-0.19968,0.00015,14.93276]
[1779371745836,35.19,77044.59,33.0,-0.19968,0.00015,14.93276]
[1779371746565,35.19,77043.39,33.0,-0.19986,0.00015,14.94059]
[1779371746639,35.19,77043.39,33.0,-0.19986,0.00015,14.94059]
[1779371746931,35.19,77038.27,33.0,-0.20062,0.00015,14.97388]
[1779371747199,35.19,77028.75,33.0,-0.20205,0.00015,15.03564]
[1779371748065,35.19,77028.75,33.0,-0.20205,0.00015,15.03564]
[1779371748696,35.19,77028.75,33.0,-0.20205,0.00015,15.03564]
[1779371748700,35.19,77028.75,33.0,-0.20205,0.00015,15.03564]
[1779371748783,35.19,77028.75,33.0,-0.20205,0.00015,15.03564]
[1779371748816,35.19,77028.75,33.0,-0.20205,0.00015,15.03564]
[1779371752858,35.18,77034.91,33.0,-0.20112,0.00015,14.99536]
[1779371753321,35.18,77036.13,33.0,-0.20093,0.00015,14.98738]
[1779371753447,35.18,77036.13,33.0,-0.20093,0.00015,14.98738]
[1779371753466,35.18,77036.13,33.0,-0.20093,0.00015,14.98738]
[1779371754251,35.18,77035.94,33.0,-0.20096,0.00015,14.98857]
[1779371754384,35.18,77035.94,33.0,-0.20096,0.00015,14.98857]
[1779371755922,35.18,77033.0,33.0,-0.2014,0.00015,15.00752]
[1779371756721,35.18,77033.0,33.0,-0.2014,0.00015,15.00752]
[1779371757204,35.18,77033.45,33.0,-0.20133,0.00015,15.00452]
[1779371757461,35.18,77033.45,33.0,-0.20133,0.00015,15.00452]
[1779371758534,35.18,77035.41,33.0,-0.20103,0.00015,14.99173]
[1779371760027,35.18,77032.01,33.0,-0.20154,0.00015,15.01367]
[1779371760654,35.18,77032.01,33.0,-0.20154,0.00015,15.01367]
[1779371761894,35.18,77031.38,33.0,-0.20163,0.00015,15.01768]
[1779371762590,35.18,77034.95,33.0,-0.2011,0.00015,14.99443]
[1779371763497,35.18,77037.63,33.0,-0.20069,0.00015,14.97696]
[1779371764191,35.18,77036.6,33.0,-0.20085,0.00015,14.98362]
[1779371764246,35.18,77036.6,33.0,-0.20085,0.00015,14.98362]
[1779371765893,35.18,77039.28,33.0,-0.20045,0.00015,14.96617]
[1779371767227,35.18,77035.65,33.0,-0.20099,0.00015,14.98974]
[1779371769508,35.18,77031.93,33.0,-0.20154,0.00015,15.01377]
[1779371769592,35.18,77031.93,33.0,-0.20154,0.00015,15.01377]
[1779371770049,35.18,77030.36,33.0,-0.20178,0.00015,15.02387]
[1779371770617,35.18,77030.36,33.0,-0.20178,0.00015,15.02387]
[1779371770718,35.18,77030.36,33.0,-0.20178,0.00015,15.02387]
[1779371770876,35.18,77030.87,33.0,-0.2017,0.00015,15.02047]
[1779371771454,35.18,77030.87,33.0,-0.2017,0.00015,15.02047]
[1779371771780,35.18,77014.51,33.0,-0.20416,0.00015,15.12635]
[1779371772083,35.18,77014.51,33.0,-0.20416,0.00015,15.12635]
[1779371772760,35.18,77014.51,33.0,-0.20416,0.00015,15.12635]
[1779371773239,35.18,77010.02,33.0,-0.20483,0.00015,15.15531]
[1779371773711,35.18,77010.02,33.0,-0.20483,0.00015,15.15531]
[1779371773896,35.18,77017.49,33.0,-0.2037,0.00015,15.10693]
[1779371774212,35.18,77017.49,33.0,-0.2037,0.00015,15.10693]
[1779371774646,35.18,77017.49,33.0,-0.2037,0.00015,15.10693]
[1779371774654,35.18,77017.49,33.0,-0.2037,0.00015,15.10693]
[1779371774663,35.18,77017.49,33.0,-0.2037,0.00015,15.10693]
[1779371774838,35.18,77017.49,33.0,-0.2037,0.00015,15.10693]
[1779371775225,35.18,77023.07,33.0,-0.20286,0.00015,15.07078]
[1779371776725,35.18,77029.51,33.0,-0.2019,0.00015,15.02917]
[1779371776737,35.18,77029.51,33.0,-0.2019,0.00015,15.02917]
[1779371776926,35.18,77029.51,33.0,-0.2019,0.00015,15.02917]
[1779371776773,35.18,77029.93,33.0,-0.20184,0.00015,15.02664]
[1779371777337,35.18,77029.93,33.0,-0.20184,0.00015,15.02664]
[1779371777337,35.18,77029.93,33.0,-0.20184,0.00015,15.02664]
[1779371777361,35.18,77029.93,33.0,-0.20184,0.00015,15.02664]
[1779371777750,35.18,77029.93,33.0,-0.20184,0.00015,15.02664]
[1779371777808,35.18,77029.93,33.0,-0.20184,0.00015,15.02664]
[1779371777823,35.18,77029.93,33.0,-0.20184,0.00015,15.02664]
[1779371778098,35.18,77033.28,33.0,-0.20134,0.00015,15.0048]
[1779371778238,35.18,77033.28,33.0,-0.20134,0.00015,15.0048]
[1779371778368,35.18,77033.28,33.0,-0.20134,0.00015,15.0048]
[1779371778765,35.18,77033.28,33.0,-0.20134,0.00015,15.0048]
[1779371778980,35.18,77031.35,33.0,-0.20162,0.00015,15.01716]
[1779371778998,35.18,77031.35,33.0,-0.20162,0.00015,15.01716]
[1779371779431,35.18,77031.35,33.0,-0.20162,0.00015,15.01716]
[1779371779547,35.18,77031.35,33.0,-0.20162,0.00015,15.01716]
[1779371779564,35.18,77031.35,33.0,-0.20162,0.00015,15.01716]
[1779371780576,35.18,77032.66,33.0,-0.20142,0.00015,15.00848]
[1779371780818,35.18,77044.0,33.0,-0.19973,0.00015,14.9347]
[1779371780947,35.18,77044.0,33.0,-0.19973,0.00015,14.9347]
[1779371781166,35.18,77044.0,33.0,-0.19973,0.00015,14.9347]
[1779371781297,35.18,77044.0,33.0,-0.19973,0.00015,14.9347]
[1779371781873,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782270,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782531,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782720,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782740,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782745,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782750,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782858,35.18,77063.77,33.0,-0.1968,0.00015,14.80583]
[1779371782942,35.18,77069.66,33.0,-0.19593,0.00015,14.76736]
[1779371783027,35.18,77069.66,33.0,-0.19593,0.00015,14.76736]
[1779371783345,35.18,77069.66,33.0,-0.19593,0.00015,14.76736]
[1779371783680,35.18,77069.66,33.0,-0.19593,0.00015,14.76736]
[1779371784906,35.18,77067.71,33.0,-0.19621,0.00015,14.78004]
[1779371785894,35.18,77064.51,33.0,-0.19668,0.00015,14.80088]
[1779371787328,35.18,77064.47,33.0,-0.19668,0.00015,14.8009]
[1779371787678,35.18,77064.47,33.0,-0.19668,0.00015,14.8009]
[1779371788128,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371788170,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371788187,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371788291,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371788395,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371788524,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371788653,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371788743,35.18,77066.07,33.0,-0.19645,0.00015,14.79035]
[1779371790403,35.18,77068.18,33.0,-0.19613,0.00015,14.77637]
[1779371792742,35.18,77066.91,33.0,-0.19627,0.00015,14.77949]
[1779371793289,35.18,77067.94,33.0,-0.19611,0.00015,14.77264]
[1779371793399,35.18,77067.94,33.0,-0.19611,0.00015,14.77264]
[1779371793749,35.18,77067.94,33.0,-0.19611,0.00015,14.77264]
[1779371794563,35.18,77071.24,33.0,-0.19563,0.00015,14.75099]
[1779371794574,35.18,77071.24,33.0,-0.19563,0.00015,14.75099]
[1779371794587,35.18,77071.24,33.0,-0.19563,0.00015,14.75099]
[1779371794707,35.18,77071.24,33.0,-0.19563,0.00015,14.75099]
[1779371794887,35.18,77071.24,33.0,-0.19563,0.00015,14.75099]
[1779371794947,35.18,77072.02,33.0,-0.19551,0.00015,14.74585]
[1779371795017,35.18,77072.02,33.0,-0.19551,0.00015,14.74585]
[1779371795865,35.18,77072.02,33.0,-0.19551,0.00015,14.74585]
[1779371795872,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796127,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796215,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796348,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796423,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796692,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796845,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796863,35.18,77073.86,33.0,-0.19524,0.00015,14.73373]
[1779371796946,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371796986,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371797048,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371797148,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371797183,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371797321,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371797742,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371797845,35.18,77083.49,33.0,-0.19383,0.00015,14.67058]
[1779371797966,35.18,77083.55,33.0,-0.19382,0.00015,14.67036]
[1779371797982,35.18,77083.55,33.0,-0.19382,0.00015,14.67036]
[1779371798204,35.18,77083.55,33.0,-0.19382,0.00015,14.67036]
[1779371798217,35.18,77083.55,33.0,-0.19382,0.00015,14.67036]
[1779371798497,35.18,77083.55,33.0,-0.19382,0.00015,14.67036]
[1779371798683,35.18,77083.55,33.0,-0.19382,0.00015,14.67036]
[1779371798702,35.18,77083.55,33.0,-0.19382,0.00015,14.67036]
[1779371798976,35.18,77086.4,33.0,-0.1934,0.00015,14.65154]
[1779371799090,35.18,77086.4,33.0,-0.1934,0.00015,14.65154]
[1779371799289,35.18,77086.4,33.0,-0.1934,0.00015,14.65154]
[1779371799350,35.18,77086.4,33.0,-0.1934,0.00015,14.65154]
[1779371800355,35.18,77084.31,33.0,-0.19371,0.00015,14.66514]
[1779371800495,35.18,77084.31,33.0,-0.19371,0.00015,14.66514]
[1779371802436,35.17,77083.45,33.0,-0.19383,0.00015,14.67051]
[1779371802564,35.17,77083.45,33.0,-0.19383,0.00015,14.67051]
[1779371802691,35.17,77083.45,33.0,-0.19383,0.00015,14.67051]
[1779371802710,35.17,77083.45,33.0,-0.19383,0.00015,14.67051]
[1779371802801,35.17,77088.0,33.0,-0.19316,0.00015,14.64052]
[1779371805281,35.17,77083.01,33.0,-0.19388,0.00015,14.67299]
[1779371805303,35.17,77083.01,33.0,-0.19388,0.00015,14.67299]
[1779371805489,35.17,77083.01,33.0,-0.19388,0.00015,14.67299]
[1779371805566,35.17,77083.01,33.0,-0.19388,0.00015,14.67299]
[1779371805616,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806224,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806229,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806254,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806355,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806447,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806470,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806530,35.17,77077.73,33.0,-0.19464,0.00015,14.70703]
[1779371806810,35.17,77079.73,33.0,-0.19435,0.00015,14.69387]
[1779371807570,35.17,77079.73,33.0,-0.19435,0.00015,14.69387]
[1779371808386,35.17,77081.92,33.0,-0.19402,0.00015,14.6792]
[1779371808953,35.17,77081.92,33.0,-0.19402,0.00015,14.6792]
[1779371809011,35.17,77077.67,33.0,-0.19464,0.00015,14.70689]
[1779371809321,35.17,77077.67,33.0,-0.19464,0.00015,14.70689]
[1779371811540,35.17,77071.42,33.0,-0.19555,0.00015,14.74766]
[1779371811611,35.17,77071.42,33.0,-0.19555,0.00015,14.74766]
[1779371814861,35.17,77067.76,33.0,-0.19608,0.00015,14.77125]
[1779371815265,35.17,77069.26,33.0,-0.19586,0.00015,14.7613]
[1779371815410,35.17,77069.26,33.0,-0.19586,0.00015,14.7613]
[1779371815846,35.17,77069.26,33.0,-0.19586,0.00015,14.7613]
[1779371816354,35.17,77069.74,33.0,-0.19579,0.00015,14.75803]
[1779371816895,35.17,77069.74,33.0,-0.19579,0.00015,14.75803]
[1779371816971,35.17,77069.74,33.0,-0.19579,0.00015,14.75803]
[1779371818474,35.17,77068.94,33.0,-0.1959,0.00015,14.76301]
[1779371818484,35.17,77068.94,33.0,-0.1959,0.00015,14.76301]
[1779371818517,35.17,77068.94,33.0,-0.1959,0.00015,14.76301]
[1779371818540,35.17,77068.94,33.0,-0.1959,0.00015,14.76301]
[1779371818601,35.17,77068.94,33.0,-0.1959,0.00015,14.76301]
[1779371818742,35.17,77068.94,33.0,-0.1959,0.00015,14.76301]
[1779371818830,35.17,77059.64,33.0,-0.19727,0.00015,14.82366]
[1779371819112,35.17,77059.64,33.0,-0.19727,0.00015,14.82366]
[1779371819625,35.17,77059.64,33.0,-0.19727,0.00015,14.82366]
[1779371820327,35.17,77053.44,33.0,-0.19819,0.00015,14.86408]
[1779371820401,35.17,77053.44,33.0,-0.19819,0.00015,14.86408]
[1779371820586,35.17,77053.44,33.0,-0.19819,0.00015,14.86408]
[1779371820639,35.17,77053.44,33.0,-0.19819,0.00015,14.86408]
[1779371821822,35.16,77050.53,33.0,-0.19862,0.00015,14.88296]
[1779371821840,35.16,77050.53,33.0,-0.19862,0.00015,14.88296]
[1779371821886,35.16,77051.51,33.0,-0.19847,0.00015,14.87645]
[1779371822064,35.16,77051.51,33.0,-0.19847,0.00015,14.87645]
[1779371822124,35.16,77051.51,33.0,-0.19847,0.00015,14.87645]
[1779371822154,35.16,77051.51,33.0,-0.19847,0.00015,14.87645]
[1779371822169,35.16,77051.51,33.0,-0.19847,0.00015,14.87645]
[1779371822305,35.16,77051.51,33.0,-0.19847,0.00015,14.87645]
[1779371822390,35.16,77051.51,33.0,-0.19847,0.00015,14.87645]
[1779371822735,35.16,77055.25,33.0,-0.19791,0.00015,14.85211]
[1779371823239,35.16,77055.25,33.0,-0.19791,0.00015,14.85211]
[1779371823387,35.16,77055.25,33.0,-0.19791,0.00015,14.85211]
[1779371823742,35.16,77054.01,33.0,-0.1981,0.00015,14.86012]
[1779371824147,35.16,77054.01,33.0,-0.1981,0.00015,14.86012]
[1779371824187,35.16,77054.01,33.0,-0.1981,0.00015,14.86012]
[1779371824907,35.16,77054.01,33.0,-0.1981,0.00015,14.86012]
[1779371824921,35.16,77054.01,33.0,-0.1981,0.00015,14.86012]
[1779371824938,35.16,77054.24,33.0,-0.19806,0.00015,14.85842]
[1779371825094,35.16,77054.24,33.0,-0.19806,0.00015,14.85842]
[1779371825640,35.16,77054.24,33.0,-0.19806,0.00015,14.85842]
[1779371825932,35.16,77054.24,33.0,-0.19806,0.00015,14.85842]
[1779371825995,35.16,77054.24,33.0,-0.19806,0.00015,14.85842]
[1779371826161,35.16,77049.56,33.0,-0.19875,0.00015,14.88885]
[1779371826171,35.16,77049.56,33.0,-0.19875,0.00015,14.88885]
[1779371826837,35.16,77049.56,33.0,-0.19875,0.00015,14.88885]
[1779371826867,35.16,77049.56,33.0,-0.19875,0.00015,14.88885]
[1779371826889,35.16,77059.02,33.0,-0.19735,0.00015,14.82701]
[1779371828259,35.16,77063.92,33.0,-0.19662,0.00015,14.79484]
[1779371828509,35.16,77063.92,33.0,-0.19662,0.00015,14.79484]
[1779371829639,35.16,77064.96,33.0,-0.19646,0.00015,14.78792]
[1779371829994,35.16,77065.93,33.0,-0.19632,0.00015,14.78146]
[1779371831002,35.16,77075.24,33.0,-0.19495,0.00015,14.72059]
[1779371831967,35.16,77075.24,33.0,-0.19495,0.00015,14.72059]
[1779371832138,35.16,77077.11,33.0,-0.19468,0.00015,14.70848]
[1779371832854,35.16,77077.11,33.0,-0.19468,0.00015,14.70848]
[1779371833140,35.16,77074.6,33.0,-0.19505,0.00015,14.72503]
[1779371833473,35.16,77074.6,33.0,-0.19505,0.00015,14.72503]
[1779371833861,35.16,77074.6,33.0,-0.19505,0.00015,14.72503]
[1779371833962,35.16,77074.8,33.0,-0.19502,0.00015,14.72381]
[1779371834819,35.16,77074.8,33.0,-0.19502,0.00015,14.72381]
[1779371834973,35.16,77072.18,33.0,-0.1954,0.00015,14.74089]
[1779371835103,35.16,77072.18,33.0,-0.1954,0.00015,14.74089]
[1779371835955,35.16,77072.18,33.0,-0.1954,0.00015,14.74089]
[1779371835975,35.16,77072.18,33.0,-0.1954,0.00015,14.74089]
[1779371836000,35.16,77073.83,33.0,-0.19516,0.00015,14.73016]
[1779371836241,35.16,77073.83,33.0,-0.19516,0.00015,14.73016]
[1779371836418,35.16,77073.83,33.0,-0.19516,0.00015,14.73016]
[1779371836536,35.16,77073.83,33.0,-0.19516,0.00015,14.73016]
[1779371836672,35.16,77073.83,33.0,-0.19516,0.00015,14.73016]
[1779371838245,35.16,77079.03,33.0,-0.1944,0.00015,14.69595]
[1779371838262,35.16,77079.03,33.0,-0.1944,0.00015,14.69595]
[1779371838750,35.16,77079.03,33.0,-0.1944,0.00015,14.69595]
[1779371839594,35.16,77078.68,33.0,-0.19445,0.00015,14.6982]
[1779371839916,35.16,77078.68,33.0,-0.19445,0.00015,14.6982]
[1779371839932,35.16,77078.68,33.0,-0.19445,0.00015,14.6982]
[1779371842376,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842454,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842461,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842477,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842478,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842523,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842523,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842638,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842736,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371842914,35.16,77071.8,33.0,-0.19545,0.00015,14.74311]
[1779371843000,35.16,77080.38,33.0,-0.19419,0.00015,14.6868]
[1779371843482,35.16,77080.38,33.0,-0.19419,0.00015,14.6868]
[1779371843718,35.16,77080.38,33.0,-0.19419,0.00015,14.6868]
[1779371843804,35.16,77080.38,33.0,-0.19419,0.00015,14.6868]
[1779371844070,35.16,77083.07,33.0,-0.19379,0.00015,14.66902]
[1779371844189,35.16,77083.07,33.0,-0.19379,0.00015,14.66902]
[1779371844759,35.16,77083.07,33.0,-0.19379,0.00015,14.66902]
[1779371845028,35.16,77083.07,33.0,-0.19379,0.00015,14.66902]
[1779371844930,35.16,77071.6,33.0,-0.19548,0.00015,14.74417]
[1779371846458,35.16,77069.89,33.0,-0.19573,0.00015,14.75526]
[1779371846619,35.16,77069.89,33.0,-0.19573,0.00015,14.75526]
[1779371847620,35.16,77070.79,33.0,-0.19559,0.00015,14.74925]
[1779371847984,35.16,77070.79,33.0,-0.19559,0.00015,14.74925]
[1779371848177,35.16,77070.29,33.0,-0.19566,0.00015,14.75242]
[1779371849188,35.16,77070.12,33.0,-0.19568,0.00015,14.75343]
[1779371849316,35.16,77070.12,33.0,-0.19568,0.00015,14.75343]
[1779371849897,35.16,77070.12,33.0,-0.19568,0.00015,14.75343]
[1779371849965,35.16,77062.29,33.0,-0.19684,0.00015,14.80453]
[1779371850488,35.16,77062.29,33.0,-0.19684,0.00015,14.80453]
[1779371850582,35.16,77062.29,33.0,-0.19684,0.00015,14.80453]
[1779371850630,35.16,77062.29,33.0,-0.19684,0.00015,14.80453]
[1779371851575,35.16,77066.48,33.0,-0.19622,0.00015,14.77712]
[1779371851587,35.16,77066.48,33.0,-0.19622,0.00015,14.77712]
[1779371851598,35.16,77066.48,33.0,-0.19622,0.00015,14.77712]
[1779371851930,35.16,77066.48,33.0,-0.19622,0.00015,14.77712]
[1779371851980,35.16,77073.03,33.0,-0.19521,0.00015,14.72927]
[1779371854060,35.16,77072.35,33.0,-0.19531,0.00015,14.73364]
[1779371856551,35.16,77068.54,33.0,-0.19586,0.00015,14.75829]
[1779371856594,35.16,77068.54,33.0,-0.19586,0.00015,14.75829]
[1779371856856,35.16,77068.54,33.0,-0.19586,0.00015,14.75829]
[1779371857282,35.16,77065.32,33.0,-0.19633,0.00015,14.77925]
[1779371857816,35.16,77065.32,33.0,-0.19633,0.00015,14.77925]
[1779371859942,35.16,77059.65,33.0,-0.19717,0.00015,14.81603]
[1779371860321,35.16,77058.91,33.0,-0.19727,0.00015,14.82068]
[1779371860678,35.16,77058.91,33.0,-0.19727,0.00015,14.82068]
[1779371860723,35.16,77058.91,33.0,-0.19727,0.00015,14.82068]
[1779371860769,35.16,77058.91,33.0,-0.19727,0.00015,14.82068]
[1779371860815,35.16,77058.91,33.0,-0.19727,0.00015,14.82068]
[1779371861043,35.16,77056.77,33.0,-0.19758,0.00015,14.83448]
[1779371862380,35.16,77052.92,33.0,-0.19815,0.00015,14.85956]
[1779371863266,35.16,77054.22,33.0,-0.19796,0.00015,14.85099]
[1779371863591,35.16,77054.22,33.0,-0.19796,0.00015,14.85099]
[1779371863603,35.16,77054.22,33.0,-0.19796,0.00015,14.85099]
[1779371864436,35.15,77058.14,33.0,-0.19738,0.00015,14.82532]
[1779371864544,35.15,77058.14,33.0,-0.19738,0.00015,14.82532]
[1779371865093,35.15,77058.88,33.0,-0.19727,0.00015,14.82042]
[1779371866943,35.15,77059.21,33.0,-0.19722,0.00015,14.81822]
[1779371870250,35.15,77052.25,33.0,-0.19824,0.00015,14.86346]
[1779371871545,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871622,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871664,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871713,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871759,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871847,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871913,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871928,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371871930,35.15,77052.21,33.0,-0.19825,0.00015,14.86363]
[1779371872071,35.15,77049.66,33.0,-0.19862,0.00015,14.88018]
[1779371872106,35.15,77049.66,33.0,-0.19862,0.00015,14.88018]
[1779371872945,35.15,77040.06,33.0,-0.20005,0.00015,14.94276]
[1779371873129,35.15,77030.6,33.0,-0.20147,0.00015,15.00427]
[1779371874732,35.15,77030.6,33.0,-0.20147,0.00015,15.00427]
[1779371874916,35.15,77030.6,33.0,-0.20147,0.00015,15.00427]
[1779371874936,35.15,77030.6,33.0,-0.20147,0.00015,15.00427]
[1779371874960,35.15,77030.6,33.0,-0.20147,0.00015,15.00427]
[1779371875074,35.15,77030.6,33.0,-0.20147,0.00015,15.00427]
[1779371875091,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875149,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875216,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875402,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875429,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875443,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875450,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875898,35.15,77028.84,33.0,-0.20173,0.00015,15.01557]
[1779371875999,35.15,77021.57,33.0,-0.20282,0.00015,15.06277]
[1779371876686,35.15,77021.57,33.0,-0.20282,0.00015,15.06277]
[1779371876995,35.15,77015.53,33.0,-0.20373,0.00015,15.10187]
[1779371877520,35.15,77015.53,33.0,-0.20373,0.00015,15.10187]
[1779371877614,35.15,77015.53,33.0,-0.20373,0.00015,15.10187]
[1779371877709,35.15,77015.53,33.0,-0.20373,0.00015,15.10187]
[1779371877724,35.15,77015.53,33.0,-0.20373,0.00015,15.10187]
[1779371877742,35.15,77015.53,33.0,-0.20373,0.00015,15.10187]
[1779371877966,35.15,77017.56,33.0,-0.20343,0.00015,15.08881]
[1779371878293,35.15,77017.56,33.0,-0.20343,0.00015,15.08881]
[1779371878455,35.15,77017.56,33.0,-0.20343,0.00015,15.08881]
[1779371878508,35.15,77017.56,33.0,-0.20343,0.00015,15.08881]
[1779371878932,35.15,77017.56,33.0,-0.20343,0.00015,15.08881]
[1779371879022,35.15,77017.56,33.0,-0.20343,0.00015,15.08881]
[1779371879076,35.15,77017.56,33.0,-0.20343,0.00015,15.08881]
[1779371879143,35.15,77019.04,33.0,-0.2032,0.00015,15.07916]
[1779371879255,35.15,77019.04,33.0,-0.2032,0.00015,15.07916]
[1779371879719,35.15,77019.04,33.0,-0.2032,0.00015,15.07916]
[1779371879776,35.15,77019.04,33.0,-0.2032,0.00015,15.07916]
[1779371880028,35.15,77019.04,33.0,-0.2032,0.00015,15.07916]
[1779371880230,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880279,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880628,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880633,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880838,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880913,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880947,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880949,35.15,77014.74,33.0,-0.20385,0.00015,15.10697]
[1779371880986,35.15,77012.21,33.0,-0.20423,0.00015,15.12327]
[1779371882628,35.15,77003.98,33.0,-0.20548,0.00015,15.17652]
[1779371885360,35.15,76997.45,33.0,-0.20647,0.00015,15.2186]
[1779371885612,35.15,76997.45,33.0,-0.20647,0.00015,15.2186]
[1779371887044,35.15,76999.44,33.0,-0.20617,0.00015,15.20569]
[1779371888447,35.15,76999.89,33.0,-0.2061,0.00015,15.20268]
[1779371888498,35.15,76999.89,33.0,-0.2061,0.00015,15.20268]
[1779371890783,35.15,76997.41,33.0,-0.20647,0.00015,15.21857]
[1779371891685,35.15,76995.9,33.0,-0.2067,0.00015,15.22823]
[1779371891715,35.15,76995.9,33.0,-0.2067,0.00015,15.22823]
[1779371891782,35.15,76995.9,33.0,-0.2067,0.00015,15.22823]
[1779371891914,35.15,76995.9,33.0,-0.2067,0.00015,15.22823]
[1779371892032,35.15,76995.86,33.0,-0.2067,0.00015,15.2284]
[1779371892658,35.15,76995.86,33.0,-0.2067,0.00015,15.2284]
[1779371892730,35.15,76988.9,33.0,-0.20777,0.00015,15.27334]
[1779371893337,35.15,76988.9,33.0,-0.20777,0.00015,15.27334]
[1779371893385,35.15,76988.9,33.0,-0.20777,0.00015,15.27334]
[1779371893802,35.15,76988.9,33.0,-0.20777,0.00015,15.27334]
[1779371893829,35.15,76988.9,33.0,-0.20777,0.00015,15.27334]
[1779371893871,35.15,76988.9,33.0,-0.20777,0.00015,15.27334]
[1779371894044,35.15,76987.22,33.0,-0.20802,0.00015,15.28406]
[1779371894888,35.15,76987.22,33.0,-0.20802,0.00015,15.28406]
[1779371895095,35.15,76987.22,33.0,-0.20802,0.00015,15.28406]
[1779371897355,35.15,76979.43,33.0,-0.20922,0.00015,15.33417]
[1779371897802,35.15,76979.43,33.0,-0.20922,0.00015,15.33417]
[1779371897840,35.15,76979.43,33.0,-0.20922,0.00015,15.33417]
[1779371899433,35.15,76985.42,33.0,-0.2083,0.00015,15.29567]
[1779371903162,35.15,76989.61,33.0,-0.20766,0.00015,15.26897]
[1779371908400,35.15,76989.49,33.0,-0.20769,0.00015,15.27025]
[1779371913546,35.15,76987.7,33.0,-0.20793,0.00015,15.2771]
[1779371913960,35.15,76987.7,33.0,-0.20793,0.00015,15.2771]
[1779371914468,35.16,76988.12,33.0,-0.20787,0.00015,15.27447]
[1779371916227,35.16,76988.3,33.0,-0.20784,0.00015,15.27347]
[1779371916388,35.16,76988.3,33.0,-0.20784,0.00015,15.27347]
[1779371916407,35.16,76988.3,33.0,-0.20784,0.00015,15.27347]
[1779371917492,35.16,76984.1,33.0,-0.20849,0.00015,15.30055]
[1779371921517,35.16,76980.38,33.0,-0.20906,0.00015,15.32455]
[1779371923419,35.16,76981.98,33.0,-0.20881,0.00015,15.31431]
[1779371924107,35.16,76981.98,33.0,-0.20881,0.00015,15.31431]
[1779371924874,35.16,76984.33,33.0,-0.20846,0.00015,15.29923]
[1779371925264,35.16,76987.52,33.0,-0.20797,0.00015,15.27885]
[1779371925349,35.16,76987.52,33.0,-0.20797,0.00015,15.27885]
[1779371925495,35.16,76987.52,33.0,-0.20797,0.00015,15.27885]
[1779371926014,35.16,76993.37,33.0,-0.20708,0.00015,15.24134]
[1779371927040,35.16,76993.37,33.0,-0.20708,0.00015,15.24134]
[1779371927559,35.16,76998.78,33.0,-0.20626,0.00015,15.20653]
[1779371927577,35.16,76998.78,33.0,-0.20626,0.00015,15.20653]
[1779371927913,35.16,76998.78,33.0,-0.20626,0.00015,15.20653]
[1779371927917,35.16,77003.57,33.0,-0.20553,0.00015,15.17571]
[1779371928237,35.16,77003.57,33.0,-0.20553,0.00015,15.17571]
[1779371928917,35.16,77003.57,33.0,-0.20553,0.00015,15.17571]
[1779371929855,35.16,77010.5,33.0,-0.20448,0.00015,15.13101]
[1779371929860,35.16,77010.5,33.0,-0.20448,0.00015,15.13101]
[1779371930913,35.16,77008.35,33.0,-0.20481,0.00015,15.14504]
[1779371931792,35.16,77008.72,33.0,-0.20476,0.00015,15.14267]
[1779371932317,35.16,77009.67,33.0,-0.20461,0.00015,15.13656]
[1779371932353,35.16,77009.67,33.0,-0.20461,0.00015,15.13656]
[1779371932589,35.16,77009.67,33.0,-0.20461,0.00015,15.13656]
[1779371932706,35.16,77009.67,33.0,-0.20461,0.00015,15.13656]
[1779371933018,35.16,77009.67,33.0,-0.20461,0.00015,15.13656]
[1779371934630,35.16,77008.48,33.0,-0.2048,0.00015,15.14442]
[1779371936510,35.16,77009.39,33.0,-0.20466,0.00015,15.13867]
[1779371937785,35.16,77010.06,33.0,-0.20456,0.00015,15.13437]
[1779371938090,35.16,77010.06,33.0,-0.20456,0.00015,15.13437]
[1779371939081,35.16,77009.48,33.0,-0.20465,0.00015,15.13825]
[1779371939462,35.16,77009.2,33.0,-0.2047,0.00015,15.14018]
[1779371939515,35.16,77009.2,33.0,-0.2047,0.00015,15.14018]
[1779371941974,35.16,77005.14,33.0,-0.20531,0.00015,15.16643]
[1779371942254,35.16,77005.98,33.0,-0.20519,0.00015,15.161]
[1779371944422,35.16,77009.65,33.0,-0.20463,0.00015,15.1374]
[1779371944660,35.16,77009.65,33.0,-0.20463,0.00015,15.1374]
[1779371945186,35.16,77006.57,33.0,-0.2051,0.00015,15.15742]
[1779371946557,35.16,77007.3,33.0,-0.20499,0.00015,15.15271]
[1779371947905,35.16,77006.06,33.0,-0.20518,0.00015,15.16073]
[1779371948556,35.16,77004.86,33.0,-0.20536,0.00015,15.16849]
[1779371950691,35.16,77003.98,33.0,-0.20549,0.00015,15.17414]
[1779371951739,35.16,77003.58,33.0,-0.20555,0.00015,15.1767]
[1779371951753,35.16,77003.58,33.0,-0.20555,0.00015,15.1767]
[1779371951765,35.16,77003.58,33.0,-0.20555,0.00015,15.1767]
[1779371952859,35.16,77008.89,33.0,-0.20475,0.00015,15.14239]
[1779371954247,35.16,77013.29,33.0,-0.20409,0.00015,15.11411]
[1779371955840,35.16,77014.27,33.0,-0.20394,0.00015,15.10783]
[1779371955928,35.16,77014.27,33.0,-0.20394,0.00015,15.10783]
[1779371956172,35.16,77014.27,33.0,-0.20394,0.00015,15.10783]
[1779371956183,35.16,77014.27,33.0,-0.20394,0.00015,15.10783]
[1779371956226,35.16,77017.78,33.0,-0.20341,0.00015,15.08518]
[1779371956368,35.16,77017.78,33.0,-0.20341,0.00015,15.08518]
[1779371956375,35.16,77017.78,33.0,-0.20341,0.00015,15.08518]
[1779371956917,35.16,77017.78,33.0,-0.20341,0.00015,15.08518]
[1779371957031,35.16,77017.78,33.0,-0.20341,0.00015,15.08518]
[1779371957859,35.16,77022.38,33.0,-0.20272,0.00015,15.05547]
[1779371959009,35.16,77022.09,33.0,-0.20277,0.00015,15.05749]
[1779371959706,35.16,77027.68,33.0,-0.20193,0.00015,15.02137]
[1779371959832,35.16,77027.68,33.0,-0.20193,0.00015,15.02137]
[1779371959947,35.16,77027.68,33.0,-0.20193,0.00015,15.02137]
[1779371960150,35.16,77027.68,33.0,-0.20193,0.00015,15.02137]
[1779371960024,35.16,77033.16,33.0,-0.20111,0.00015,14.98597]
[1779371961079,35.16,77033.16,33.0,-0.20111,0.00015,14.98597]
[1779371961287,35.17,77033.24,33.0,-0.2011,0.00015,14.98552]
[1779371962094,35.17,77033.24,33.0,-0.2011,0.00015,14.98552]
[1779371962121,35.17,77034.46,33.0,-0.20092,0.00015,14.97766]
[1779371963280,35.17,77035.49,33.0,-0.20077,0.00015,14.97099]
[1779371968830,35.17,77035.58,33.0,-0.20076,0.00015,14.97056]
[1779371969441,35.17,77035.58,33.0,-0.20076,0.00015,14.97056]
[1779371973650,35.17,77035.71,33.0,-0.2007,0.00015,14.96482]
[1779371975047,35.17,77030.8,33.0,-0.20143,0.00015,14.99675]
[1779371975735,35.17,77029.03,33.0,-0.2017,0.00015,15.00824]
[1779371976379,35.17,77034.44,33.0,-0.20089,0.00015,14.973]
[1779371976903,35.17,77034.44,33.0,-0.20089,0.00015,14.973]
[1779371977213,35.17,77034.44,33.0,-0.20089,0.00015,14.973]
[1779371978736,35.17,77033.17,33.0,-0.20107,0.00015,14.98122]
[1779371978971,35.17,77033.17,33.0,-0.20107,0.00015,14.98122]
[1779371983033,35.17,77032.9,33.0,-0.20112,0.00015,14.98302]
[1779371984947,35.17,77027.37,33.0,-0.20195,0.00015,15.01895]
[1779371985509,35.17,77021.46,33.0,-0.20283,0.00015,15.05724]
[1779371986090,35.17,77021.46,33.0,-0.20283,0.00015,15.05724]
[1779371986230,35.17,77021.5,33.0,-0.20282,0.00015,15.05683]
[1779371990147,35.16,77023.14,33.0,-0.20257,0.00015,15.04596]
[1779371990744,35.16,77023.42,33.0,-0.20253,0.00015,15.04408]
[1779371991672,35.16,77029.18,33.0,-0.20166,0.00015,15.00665]
[1779371991721,35.16,77029.18,33.0,-0.20166,0.00015,15.00665]
[1779371992158,35.16,77039.61,33.0,-0.2001,0.00015,14.93886]
[1779371992914,35.16,77039.61,33.0,-0.2001,0.00015,14.93886]
[1779371993364,35.16,77045.55,33.0,-0.19922,0.00015,14.90026]
[1779371994934,35.16,77044.1,33.0,-0.19944,0.00015,14.90982]
[1779371996769,35.17,77048.58,33.0,-0.19877,0.00015,14.88089]
[1779371998095,35.17,77051.61,33.0,-0.19833,0.00015,14.86129]
[1779371999375,35.17,77055.82,33.0,-0.19771,0.00015,14.83402]
[1779372000599,35.17,77052.47,33.0,-0.19821,0.00015,14.85601]
[1779372001607,35.17,77050.8,33.0,-0.19846,0.00015,14.867]
[1779372001614,35.17,77050.8,33.0,-0.19846,0.00015,14.867]
[1779372001668,35.17,77050.8,33.0,-0.19846,0.00015,14.867]
[1779372002019,35.17,77050.8,33.0,-0.19846,0.00015,14.867]
[1779372003246,35.17,77055.26,33.0,-0.1978,0.00015,14.83799]
[1779372003269,35.17,77059.53,33.0,-0.19717,0.00015,14.81024]
[1779372003611,35.17,77059.53,33.0,-0.19717,0.00015,14.81024]
[1779372004081,35.17,77062.64,33.0,-0.19671,0.00015,14.79008]
[1779372005494,35.17,77063.19,33.0,-0.19663,0.00015,14.78651]
[1779372005626,35.17,77063.19,33.0,-0.19663,0.00015,14.78651]
[1779372005643,35.17,77063.19,33.0,-0.19663,0.00015,14.78651]
[1779372005933,35.17,77063.19,33.0,-0.19663,0.00015,14.78651]
[1779372006027,35.17,77063.19,33.0,-0.19663,0.00015,14.78651]
[1779372006094,35.17,77065.86,33.0,-0.19624,0.00015,14.76908]
[1779372008275,35.17,77070.97,33.0,-0.19549,0.00015,14.73608]
[1779372009271,35.17,77073.66,33.0,-0.1951,0.00015,14.71873]
[1779372009361,35.17,77073.66,33.0,-0.1951,0.00015,14.71873]
[1779372009401,35.17,77073.66,33.0,-0.1951,0.00015,14.71873]
[1779372009418,35.17,77073.66,33.0,-0.1951,0.00015,14.71873]
[1779372010123,35.17,77079.45,33.0,-0.19426,0.00015,14.68108]
[1779372011612,35.17,77079.91,33.0,-0.1942,0.00015,14.67823]
[1779372011664,35.17,77079.91,33.0,-0.1942,0.00015,14.67823]
[1779372012137,35.17,77080.03,33.0,-0.19418,0.00015,14.67761]
[1779372012720,35.17,77080.03,33.0,-0.19418,0.00015,14.67761]
[1779372012913,35.17,77080.03,33.0,-0.19418,0.00015,14.67761]
[1779372013106,35.17,77080.03,33.0,-0.19418,0.00015,14.67761]
[1779372013126,35.17,77080.03,33.0,-0.19418,0.00015,14.67761]
[1779372013180,35.17,77080.03,33.0,-0.19418,0.00015,14.67761]
[1779372013188,35.17,77080.03,33.0,-0.19418,0.00015,14.67761]
[1779372013379,35.17,77085.65,33.0,-0.19336,0.00015,14.6409]
[1779372013500,35.17,77085.65,33.0,-0.19336,0.00015,14.6409]
[1779372013701,35.17,77085.65,33.0,-0.19336,0.00015,14.6409]
[1779372013706,35.17,77085.65,33.0,-0.19336,0.00015,14.6409]
[1779372013710,35.17,77085.65,33.0,-0.19336,0.00015,14.6409]
[1779372014725,35.17,77091.83,33.0,-0.19246,0.00015,14.60041]
[1779372014980,35.17,77091.83,33.0,-0.19246,0.00015,14.60041]
[1779372015228,35.17,77091.83,33.0,-0.19246,0.00015,14.60041]
[1779372015538,35.17,77094.62,33.0,-0.19206,0.00015,14.58219]
[1779372015730,35.17,77094.62,33.0,-0.19206,0.00015,14.58219]
[1779372017509,35.18,77094.21,33.0,-0.19212,0.00015,14.58514]
[1779372017521,35.18,77094.21,33.0,-0.19212,0.00015,14.58514]
[1779372017575,35.18,77094.21,33.0,-0.19212,0.00015,14.58514]
[1779372020013,35.18,77088.24,33.0,-0.193,0.00015,14.62449]
[1779372020196,35.18,77088.24,33.0,-0.193,0.00015,14.62449]
[1779372020879,35.18,77088.42,33.0,-0.19297,0.00015,14.62331]
[1779372021104,35.18,77088.42,33.0,-0.19297,0.00015,14.62331]
[1779372021200,35.18,77087.33,33.0,-0.19313,0.00015,14.63037]
[1779372021886,35.18,77087.33,33.0,-0.19313,0.00015,14.63037]
[1779372021915,35.18,77087.33,33.0,-0.19313,0.00015,14.63037]
[1779372021931,35.18,77087.33,33.0,-0.19313,0.00015,14.63037]
[1779372021964,35.18,77087.33,33.0,-0.19313,0.00015,14.63037]
[1779372022095,35.18,77087.33,33.0,-0.19313,0.00015,14.63037]
[1779372022146,35.18,77087.33,33.0,-0.19313,0.00015,14.63037]
[1779372022207,35.18,77083.01,33.0,-0.19376,0.00015,14.65861]
[1779372022769,35.18,77083.01,33.0,-0.19376,0.00015,14.65861]
[1779372022916,35.18,77083.01,33.0,-0.19376,0.00015,14.65861]
[1779372023017,35.18,77083.01,33.0,-0.19376,0.00015,14.65861]
[1779372023772,35.18,77083.64,33.0,-0.19367,0.00015,14.65451]
[1779372024023,35.18,77083.64,33.0,-0.19367,0.00015,14.65451]
[1779372024278,35.18,77083.41,33.0,-0.1937,0.00015,14.65606]
[1779372024527,35.18,77083.41,33.0,-0.1937,0.00015,14.65606]
[1779372024930,35.18,77083.41,33.0,-0.1937,0.00015,14.65606]
[1779372025032,35.18,77083.41,33.0,-0.1937,0.00015,14.65606]
[1779372025143,35.18,77083.41,33.0,-0.1937,0.00015,14.65606]
[1779372025286,35.18,77084.69,33.0,-0.19351,0.00015,14.6477]
[1779372025532,35.18,77084.69,33.0,-0.19351,0.00015,14.6477]
[1779372025914,35.18,77084.69,33.0,-0.19351,0.00015,14.6477]
[1779372026092,35.18,77084.69,33.0,-0.19351,0.00015,14.6477]
[1779372026286,35.18,77081.0,33.0,-0.19406,0.00015,14.67194]
[1779372026541,35.18,77081.0,33.0,-0.19406,0.00015,14.67194]
[1779372026681,35.18,77081.0,33.0,-0.19406,0.00015,14.67194]
[1779372026727,35.18,77081.0,33.0,-0.19406,0.00015,14.67194]
[1779372026787,35.18,77081.0,33.0,-0.19406,0.00015,14.67194]
[1779372027139,35.18,77081.0,33.0,-0.19406,0.00015,14.67194]
[1779372028931,35.18,77073.4,33.0,-0.19517,0.00015,14.72177]
[1779372029194,35.18,77073.4,33.0,-0.19517,0.00015,14.72177]
[1779372029626,35.18,77073.27,33.0,-0.19519,0.00015,14.72259]
[1779372030273,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372030759,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372030805,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372031076,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372031082,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372031110,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372031122,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372031233,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372031240,35.18,77073.3,33.0,-0.19518,0.00015,14.72234]
[1779372031311,35.18,77068.19,33.0,-0.19589,0.00015,14.75086]
[1779372033038,35.18,77068.19,33.0,-0.19589,0.00015,14.75086]
[1779372033128,35.18,77065.68,33.0,-0.19627,0.00015,14.76741]
[1779372034318,35.18,77064.53,33.0,-0.19644,0.00015,14.77498]
[1779372034412,35.18,77064.53,33.0,-0.19644,0.00015,14.77498]
[1779372034453,35.18,77064.53,33.0,-0.19644,0.00015,14.77498]
[1779372034618,35.18,77064.53,33.0,-0.19644,0.00015,14.77498]
[1779372034721,35.18,77064.53,33.0,-0.19644,0.00015,14.77498]
[1779372035073,35.18,77064.53,33.0,-0.19644,0.00015,14.77498]
[1779372035701,35.18,77059.94,33.0,-0.19712,0.00015,14.805]
[1779372037633,35.18,77049.14,33.0,-0.19872,0.00015,14.87566]
[1779372041330,35.18,77044.13,33.0,-0.19947,0.00015,14.90844]
[1779372041914,35.18,77044.13,33.0,-0.19947,0.00015,14.90844]
[1779372042781,35.18,77042.82,33.0,-0.19967,0.00015,14.91699]
[1779372043077,35.18,77042.82,33.0,-0.19967,0.00015,14.91699]
[1779372043148,35.18,77042.82,33.0,-0.19967,0.00015,14.91699]
[1779372043639,35.18,77043.51,33.0,-0.19956,0.00015,14.9125]
[1779372043647,35.18,77043.51,33.0,-0.19956,0.00015,14.9125]
[1779372043655,35.18,77043.51,33.0,-0.19956,0.00015,14.9125]
[1779372044081,35.18,77043.51,33.0,-0.19956,0.00015,14.9125]
[1779372044093,35.18,77053.3,33.0,-0.19811,0.00015,14.84873]
[1779372044497,35.18,77053.3,33.0,-0.19811,0.00015,14.84873]
[1779372044740,35.18,77053.3,33.0,-0.19811,0.00015,14.84873]
[1779372044791,35.18,77053.3,33.0,-0.19811,0.00015,14.84873]
[1779372045211,35.18,77053.3,33.0,-0.19811,0.00015,14.84873]
[1779372045684,35.18,77053.38,33.0,-0.1981,0.00015,14.84821]
[1779372046971,35.18,77048.1,33.0,-0.19888,0.00015,14.8827]
[1779372047024,35.18,77048.1,33.0,-0.19888,0.00015,14.8827]
[1779372047042,35.18,77048.1,33.0,-0.19888,0.00015,14.8827]
[1779372047118,35.18,77048.1,33.0,-0.19888,0.00015,14.8827]
[1779372047379,35.18,77046.22,33.0,-0.19916,0.00015,14.89499]
[1779372047604,35.18,77046.22,33.0,-0.19916,0.00015,14.89499]
[1779372047715,35.18,77046.22,33.0,-0.19916,0.00015,14.89499]
[1779372049001,35.18,77059.16,33.0,-0.19724,0.00015,14.81053]
[1779372050644,35.18,77061.82,33.0,-0.19685,0.00015,14.79316]
[1779372050880,35.18,77061.82,33.0,-0.19685,0.00015,14.79316]
[1779372050914,35.18,77061.82,33.0,-0.19685,0.00015,14.79316]
[1779372050965,35.18,77061.82,33.0,-0.19685,0.00015,14.79316]
[1779372051194,35.18,77061.82,33.0,-0.19685,0.00015,14.79316]
[1779372051272,35.18,77061.82,33.0,-0.19685,0.00015,14.79316]
[1779372051279,35.18,77061.04,33.0,-0.19696,0.00015,14.79827]
[1779372051496,35.18,77061.04,33.0,-0.19696,0.00015,14.79827]
[1779372052044,35.18,77061.04,33.0,-0.19696,0.00015,14.79827]
[1779372053108,35.18,77066.85,33.0,-0.19611,0.00015,14.76043]
[1779372053522,35.18,77072.83,33.0,-0.19523,0.00015,14.72134]
[1779372053751,35.18,77072.83,33.0,-0.19523,0.00015,14.72134]
[1779372053844,35.18,77071.8,33.0,-0.19538,0.00015,14.72814]
[1779372056445,35.18,77070.35,33.0,-0.19559,0.00015,14.73746]
[1779372058659,35.18,77074.62,33.0,-0.19496,0.00015,14.70952]
[1779372059078,35.18,77074.62,33.0,-0.19496,0.00015,14.70952]
[1779372066727,35.18,77074.76,33.0,-0.19496,0.00015,14.70918]
[1779372068244,35.18,77076.33,33.0,-0.19473,0.00015,14.69898]
[1779372068656,35.18,77072.74,33.0,-0.19526,0.00015,14.72257]
[1779372068903,35.18,77067.01,33.0,-0.1961,0.00015,14.76012]
[1779372070470,35.18,77062.71,33.0,-0.19674,0.00015,14.78825]
[1779372070656,35.18,77062.71,33.0,-0.19674,0.00015,14.78825]
[1779372070999,35.18,77062.71,33.0,-0.19674,0.00015,14.78825]
[1779372071993,35.18,77064.18,33.0,-0.19652,0.00015,14.77864]
[1779372072018,35.18,77072.5,33.0,-0.19529,0.00015,14.72425]
[1779372073789,35.18,77082.69,33.0,-0.1938,0.00015,14.65764]
[1779372075847,35.18,77084.92,33.0,-0.19348,0.00015,14.64315]
[1779372075888,35.18,77084.92,33.0,-0.19348,0.00015,14.64315]
[1779372075972,35.18,77084.92,33.0,-0.19348,0.00015,14.64315]
[1779372076077,35.18,77084.92,33.0,-0.19348,0.00015,14.64315]
[1779372076089,35.18,77084.92,33.0,-0.19348,0.00015,14.64315]
[1779372076107,35.18,77084.92,33.0,-0.19348,0.00015,14.64315]
[1779372076310,35.18,77084.92,33.0,-0.19348,0.00015,14.64315]
[1779372076228,35.18,77086.26,33.0,-0.19329,0.00015,14.63451]
[1779372076578,35.18,77086.26,33.0,-0.19329,0.00015,14.63451]
[1779372076778,35.18,77086.26,33.0,-0.19329,0.00015,14.63451]
[1779372077100,35.18,77086.26,33.0,-0.19329,0.00015,14.63451]
[1779372077105,35.18,77086.26,33.0,-0.19329,0.00015,14.63451]
[1779372077298,35.18,77093.85,33.0,-0.19218,0.00015,14.58483]
[1779372078011,35.18,77093.85,33.0,-0.19218,0.00015,14.58483]
[1779372078193,35.18,77107.25,33.0,-0.19024,0.00014,14.49666]
[1779372079160,35.18,77107.25,33.0,-0.19024,0.00014,14.49666]
[1779372079197,35.18,77107.25,33.0,-0.19024,0.00014,14.49666]
[1779372081370,35.18,77102.41,33.0,-0.19093,0.00014,14.5282]
[1779372081410,35.18,77102.41,33.0,-0.19093,0.00014,14.5282]
[1779372081564,35.18,77102.41,33.0,-0.19093,0.00014,14.5282]
[1779372081814,35.18,77102.41,33.0,-0.19093,0.00014,14.5282]
[1779372082052,35.18,77091.22,33.0,-0.19255,0.00015,14.60157]
[1779372082513,35.18,77091.22,33.0,-0.19255,0.00015,14.60157]
[1779372083003,35.18,77091.22,33.0,-0.19255,0.00015,14.60157]
[1779372083019,35.18,77091.22,33.0,-0.19255,0.00015,14.60157]
[1779372083292,35.18,77091.22,33.0,-0.19255,0.00015,14.60157]
[1779372083890,35.18,77089.77,33.0,-0.19277,0.00015,14.61114]
[1779372083907,35.18,77089.77,33.0,-0.19277,0.00015,14.61114]
[1779372084017,35.18,77089.77,33.0,-0.19277,0.00015,14.61114]
[1779372085290,35.18,77087.87,33.0,-0.19304,0.00015,14.62365]
[1779372085300,35.18,77087.87,33.0,-0.19304,0.00015,14.62365]
[1779372085319,35.18,77087.87,33.0,-0.19304,0.00015,14.62365]
[1779372087338,35.18,77090.59,33.0,-0.19265,0.00015,14.60602]
[1779372087402,35.18,77092.33,33.0,-0.1924,0.00015,14.59464]
[1779372088258,35.18,77092.33,33.0,-0.1924,0.00015,14.59464]
[1779372088914,35.18,77092.54,33.0,-0.19237,0.00015,14.59332]
[1779372088968,35.18,77092.54,33.0,-0.19237,0.00015,14.59332]
[1779372089208,35.18,77092.54,33.0,-0.19237,0.00015,14.59332]
[1779372089313,35.18,77092.54,33.0,-0.19237,0.00015,14.59332]
[1779372089320,35.18,77092.54,33.0,-0.19237,0.00015,14.59332]
[1779372089314,35.18,77083.52,33.0,-0.19369,0.00015,14.65256]
[1779372090302,35.18,77083.52,33.0,-0.19369,0.00015,14.65256]
[1779372090347,35.18,77071.34,33.0,-0.19547,0.00015,14.7323]
[1779372090890,35.18,77071.34,33.0,-0.19547,0.00015,14.7323]
[1779372090956,35.18,77071.34,33.0,-0.19547,0.00015,14.7323]
[1779372091114,35.18,77071.34,33.0,-0.19547,0.00015,14.7323]
[1779372091206,35.18,77071.34,33.0,-0.19547,0.00015,14.7323]
[1779372091423,35.18,77072.74,33.0,-0.19522,0.00015,14.71817]
[1779372092839,35.18,77077.83,33.0,-0.19448,0.00015,14.68491]
[1779372092914,35.18,77077.83,33.0,-0.19448,0.00015,14.68491]
[1779372093084,35.18,77077.83,33.0,-0.19448,0.00015,14.68491]
[1779372093163,35.18,77083.38,33.0,-0.19367,0.00015,14.64864]
[1779372094368,35.18,77087.15,33.0,-0.19312,0.00015,14.6239]
[1779372094663,35.18,77087.15,33.0,-0.19312,0.00015,14.6239]
[1779372094893,35.18,77087.15,33.0,-0.19312,0.00015,14.6239]
[1779372095572,35.18,77091.93,33.0,-0.19242,0.00015,14.59254]
[1779372097970,35.18,77094.82,33.0,-0.192,0.00015,14.57366]
[1779372098443,35.18,77097.63,33.0,-0.19159,0.00015,14.55527]
[1779372098689,35.18,77097.63,33.0,-0.19159,0.00015,14.55527]
[1779372099083,35.18,77097.63,33.0,-0.19159,0.00015,14.55527]
[1779372099308,35.18,77097.63,33.0,-0.19159,0.00015,14.55527]
[1779372102829,35.19,77099.93,33.0,-0.19127,0.00015,14.54053]
[1779372102849,35.19,77100.25,33.0,-0.19122,0.00015,14.53851]
[1779372103623,35.19,77100.25,33.0,-0.19122,0.00015,14.53851]
[1779372103683,35.19,77100.25,33.0,-0.19122,0.00015,14.53851]
[1779372103811,35.19,77095.21,33.0,-0.19195,0.00015,14.57158]
[1779372106178,35.19,77093.39,33.0,-0.19222,0.00015,14.58361]
[1779372106915,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107006,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107166,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107168,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107213,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107238,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107250,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107325,35.19,77092.51,33.0,-0.19235,0.00015,14.58944]
[1779372107779,35.19,77085.33,33.0,-0.1934,0.00015,14.63661]
[1779372108212,35.19,77085.33,33.0,-0.1934,0.00015,14.63661]
[1779372108285,35.19,77075.64,33.0,-0.19482,0.00015,14.70008]
[1779372108462,35.19,77075.64,33.0,-0.19482,0.00015,14.70008]
[1779372109143,35.19,77075.64,33.0,-0.19482,0.00015,14.70008]
[1779372109217,35.19,77075.64,33.0,-0.19482,0.00015,14.70008]
[1779372109469,35.19,77075.76,33.0,-0.1948,0.00015,14.69921]
[1779372109719,35.19,77075.76,33.0,-0.1948,0.00015,14.69921]
[1779372110219,35.19,77075.76,33.0,-0.1948,0.00015,14.69921]
[1779372110474,35.19,77074.82,33.0,-0.19493,0.00015,14.70527]
[1779372110519,35.19,77074.82,33.0,-0.19493,0.00015,14.70527]
[1779372110726,35.19,77074.82,33.0,-0.19493,0.00015,14.70527]
[1779372110764,35.19,77074.82,33.0,-0.19493,0.00015,14.70527]
[1779372110786,35.19,77074.82,33.0,-0.19493,0.00015,14.70527]
[1779372110979,35.19,77074.82,33.0,-0.19493,0.00015,14.70527]
[1779372111934,35.18,77071.5,33.0,-0.19542,0.00015,14.7269]
[1779372112233,35.18,77071.5,33.0,-0.19542,0.00015,14.7269]
[1779372112485,35.18,77068.23,33.0,-0.1959,0.00015,14.74816]
[1779372112751,35.18,77068.23,33.0,-0.1959,0.00015,14.74816]
[1779372112987,35.18,77068.23,33.0,-0.1959,0.00015,14.74816]
[1779372113067,35.18,77068.23,33.0,-0.1959,0.00015,14.74816]
[1779372113238,35.18,77068.23,33.0,-0.1959,0.00015,14.74816]
[1779372113751,35.18,77072.86,33.0,-0.19521,0.00015,14.71772]
[1779372113991,35.18,77072.86,33.0,-0.19521,0.00015,14.71772]
[1779372114243,35.18,77072.86,33.0,-0.19521,0.00015,14.71772]
[1779372114896,35.18,77075.33,33.0,-0.19485,0.00015,14.70144]
[1779372115049,35.18,77075.33,33.0,-0.19485,0.00015,14.70144]
[1779372115712,35.18,77076.11,33.0,-0.19473,0.00015,14.69624]
[1779372115730,35.18,77076.11,33.0,-0.19473,0.00015,14.69624]
[1779372116420,35.18,77075.82,33.0,-0.19477,0.00015,14.69805]
[1779372117945,35.18,77076.33,33.0,-0.19469,0.00015,14.69462]
[1779372118732,35.18,77077.23,33.0,-0.19456,0.00015,14.68865]
[1779372118923,35.18,77077.23,33.0,-0.19456,0.00015,14.68865]
[1779372118960,35.18,77077.23,33.0,-0.19456,0.00015,14.68865]
[1779372119168,35.18,77074.09,33.0,-0.19502,0.00015,14.70914]
[1779372120440,35.18,77069.66,33.0,-0.19567,0.00015,14.73805]
[1779372120750,35.18,77069.66,33.0,-0.19567,0.00015,14.73805]
[1779372120959,35.18,77069.66,33.0,-0.19567,0.00015,14.73805]
[1779372121420,35.18,77071.87,33.0,-0.19534,0.00015,14.72349]
[1779372121690,35.18,77071.87,33.0,-0.19534,0.00015,14.72349]
[1779372121750,35.18,77071.87,33.0,-0.19534,0.00015,14.72349]
[1779372122074,35.18,77071.87,33.0,-0.19534,0.00015,14.72349]
[1779372122192,35.18,77071.87,33.0,-0.19534,0.00015,14.72349]
[1779372122284,35.18,77079.32,33.0,-0.19425,0.00015,14.67462]
[1779372122721,35.18,77079.32,33.0,-0.19425,0.00015,14.67462]
[1779372123276,35.18,77079.32,33.0,-0.19425,0.00015,14.67462]
[1779372123616,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372123652,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372123899,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372123915,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372123918,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372124101,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372124158,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372124186,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372124293,35.18,77081.97,33.0,-0.19386,0.00015,14.65721]
[1779372124496,35.18,77085.06,33.0,-0.19341,0.00015,14.63692]
[1779372124943,35.18,77085.06,33.0,-0.19341,0.00015,14.63692]
[1779372125001,35.18,77085.06,33.0,-0.19341,0.00015,14.63692]
[1779372125017,35.18,77094.66,33.0,-0.19201,0.00015,14.5739]
[1779372125851,35.18,77094.66,33.0,-0.19201,0.00015,14.5739]
[1779372126057,35.18,77094.66,33.0,-0.19201,0.00015,14.5739]
[1779372126549,35.18,77101.02,33.0,-0.19108,0.00015,14.53217]
[1779372126885,35.18,77101.02,33.0,-0.19108,0.00015,14.53217]
[1779372126986,35.18,77101.02,33.0,-0.19108,0.00015,14.53217]
[1779372127275,35.18,77103.0,33.0,-0.1908,0.00014,14.51928]
[1779372129448,35.18,77103.02,33.0,-0.1908,0.00014,14.51918]
[1779372129456,35.18,77103.02,33.0,-0.1908,0.00014,14.51918]
[1779372130010,35.18,77105.21,33.0,-0.19048,0.00014,14.50479]
[1779372132259,35.18,77106.49,33.0,-0.19029,0.00014,14.49623]
[1779372132368,35.18,77106.49,33.0,-0.19029,0.00014,14.49623]
[1779372132360,35.18,77107.32,33.0,-0.19017,0.00014,14.49064]
[1779372132747,35.18,77107.32,33.0,-0.19017,0.00014,14.49064]
[1779372133219,35.18,77113.24,33.0,-0.18932,0.00014,14.45171]
[1779372133846,35.18,77113.24,33.0,-0.18932,0.00014,14.45171]
[1779372134284,35.18,77113.24,33.0,-0.18932,0.00014,14.45171]
[1779372134924,35.18,77113.9,33.0,-0.18922,0.00014,14.44726]
[1779372135091,35.18,77113.9,33.0,-0.18922,0.00014,14.44726]
[1779372135238,35.18,77113.9,33.0,-0.18922,0.00014,14.44726]
[1779372135930,35.18,77113.62,33.0,-0.18926,0.00014,14.44901]
[1779372137093,35.18,77113.59,33.0,-0.18926,0.00014,14.4491]
[1779372138887,35.18,77116.32,33.0,-0.18886,0.00014,14.43094]
[1779372138910,35.18,77116.32,33.0,-0.18886,0.00014,14.43094]
[1779372138914,35.18,77116.32,33.0,-0.18886,0.00014,14.43094]
[1779372139946,35.18,77117.35,33.0,-0.18871,0.00014,14.42407]
[1779372144622,35.18,77117.99,33.0,-0.18861,0.00014,14.41955]
[1779372144627,35.18,77117.99,33.0,-0.18861,0.00014,14.41955]
[1779372145254,35.18,77117.99,33.0,-0.18861,0.00014,14.41955]
[1779372145423,35.18,77118.05,33.0,-0.1886,0.00014,14.41909]
[1779372145437,35.18,77118.05,33.0,-0.1886,0.00014,14.41909]
[1779372145477,35.18,77118.05,33.0,-0.1886,0.00014,14.41909]
[1779372145645,35.18,77118.05,33.0,-0.1886,0.00014,14.41909]
[1779372145994,35.18,77118.05,33.0,-0.1886,0.00014,14.41909]
[1779372147887,35.18,77124.84,33.0,-0.18763,0.00014,14.37422]
[1779372147903,35.18,77124.84,33.0,-0.18763,0.00014,14.37422]
[1779372148067,35.18,77124.84,33.0,-0.18763,0.00014,14.37422]
[1779372148470,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372148511,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372148744,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372149000,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372149056,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372149121,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372149149,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372149273,35.18,77124.37,33.0,-0.18769,0.00014,14.37733]
[1779372149309,35.18,77132.92,33.0,-0.18647,0.00014,14.32087]
[1779372149460,35.18,77132.92,33.0,-0.18647,0.00014,14.32087]
[1779372149623,35.18,77132.92,33.0,-0.18647,0.00014,14.32087]
[1779372149852,35.18,77132.92,33.0,-0.18647,0.00014,14.32087]
[1779372150201,35.18,77132.92,33.0,-0.18647,0.00014,14.32087]
[1779372150296,35.18,77141.36,33.0,-0.18527,0.00014,14.26514]
[1779372150503,35.18,77141.36,33.0,-0.18527,0.00014,14.26514]
[1779372151734,35.18,77141.77,33.0,-0.18517,0.00014,14.25751]
[1779372151793,35.18,77141.77,33.0,-0.18517,0.00014,14.25751]
[1779372152074,35.18,77141.77,33.0,-0.18517,0.00014,14.25751]
[1779372155608,35.18,77152.47,33.0,-0.18365,0.00014,14.18679]
[1779372161258,35.18,77155.5,33.0,-0.18323,0.00014,14.1672]
[1779372164054,35.18,77153.01,33.0,-0.18359,0.00014,14.18398]
[1779372165312,35.18,77145.65,33.0,-0.18464,0.00014,14.23278]
[1779372166284,35.18,77139.99,33.0,-0.18544,0.00014,14.27026]
[1779372166384,35.18,77139.03,33.0,-0.18558,0.00014,14.27659]
[1779372167344,35.18,77139.03,33.0,-0.18558,0.00014,14.27659]
[1779372167349,35.18,77141.18,33.0,-0.18527,0.00014,14.26251]
[1779372167938,35.18,77141.18,33.0,-0.18527,0.00014,14.26251]
[1779372168051,35.18,77141.18,33.0,-0.18527,0.00014,14.26251]
[1779372168292,35.18,77138.41,33.0,-0.18567,0.00014,14.28082]
[1779372168712,35.18,77138.41,33.0,-0.18567,0.00014,14.28082]
[1779372169411,35.18,77138.41,33.0,-0.18567,0.00014,14.28082]
[1779372169796,35.18,77135.22,33.0,-0.18612,0.00014,14.30201]
[1779372169953,35.18,77135.22,33.0,-0.18612,0.00014,14.30201]
[1779372170424,35.18,77135.22,33.0,-0.18612,0.00014,14.30201]
[1779372170480,35.18,77134.45,33.0,-0.18624,0.00014,14.30718]
[1779372170501,35.18,77134.45,33.0,-0.18624,0.00014,14.30718]
[1779372170793,35.18,77134.45,33.0,-0.18624,0.00014,14.30718]
[1779372170827,35.18,77134.45,33.0,-0.18624,0.00014,14.30718]
[1779372172488,35.18,77125.39,33.0,-0.18753,0.00014,14.36709]
[1779372173352,35.18,77125.39,33.0,-0.18753,0.00014,14.36709]
[1779372174586,35.18,77122.18,33.0,-0.18799,0.00014,14.38823]
[1779372174817,35.18,77122.18,33.0,-0.18799,0.00014,14.38823]
[1779372174956,35.18,77122.18,33.0,-0.18799,0.00014,14.38823]
[1779372174992,35.18,77122.18,33.0,-0.18799,0.00014,14.38823]
[1779372175170,35.18,77122.18,33.0,-0.18799,0.00014,14.38823]
[1779372175502,35.18,77125.63,33.0,-0.1875,0.00014,14.36543]
[1779372176350,35.18,77129.02,33.0,-0.18701,0.00014,14.34305]
[1779372176885,35.18,77129.02,33.0,-0.18701,0.00014,14.34305]
[1779372177357,35.18,77134.23,33.0,-0.18627,0.00014,14.30851]
[1779372177611,35.18,77134.23,33.0,-0.18627,0.00014,14.30851]
[1779372177637,35.18,77134.23,33.0,-0.18627,0.00014,14.30851]
[1779372178221,35.18,77134.23,33.0,-0.18627,0.00014,14.30851]
[1779372178365,35.18,77133.71,33.0,-0.18633,0.00014,14.31168]
[1779372181305,35.18,77128.69,33.0,-0.18705,0.00014,14.34466]
[1779372181388,35.18,77130.34,33.0,-0.18681,0.00014,14.33363]
[1779372181598,35.18,77130.34,33.0,-0.18681,0.00014,14.33363]
[1779372182434,35.18,77132.08,33.0,-0.18655,0.00014,14.32185]
[1779372183871,35.18,77134.92,33.0,-0.18615,0.00014,14.30297]
[1779372184349,35.18,77134.92,33.0,-0.18615,0.00014,14.30297]
[1779372184759,35.18,77139.04,33.0,-0.18556,0.00014,14.27563]
[1779372184794,35.18,77139.04,33.0,-0.18556,0.00014,14.27563]
[1779372188370,35.18,77135.6,33.0,-0.18604,0.00014,14.29821]
[1779372190843,35.18,77128.03,33.0,-0.18712,0.00014,14.34802]
[1779372191986,35.18,77126.28,33.0,-0.18737,0.00014,14.35947]
[1779372192180,35.18,77126.28,33.0,-0.18737,0.00014,14.35934]
[1779372195712,35.18,77124.69,33.0,-0.18759,0.00014,14.36983]
[1779372195739,35.18,77124.69,33.0,-0.18759,0.00014,14.36983]
[1779372195799,35.18,77124.69,33.0,-0.18759,0.00014,14.36983]
[1779372196014,35.18,77124.69,33.0,-0.18759,0.00014,14.36983]
[1779372196055,35.18,77124.69,33.0,-0.18759,0.00014,14.36983]
[1779372196364,35.18,77124.47,33.0,-0.18763,0.00014,14.37129]
[1779372197306,35.18,77133.68,33.0,-0.1863,0.00014,14.31014]
[1779372199937,35.18,77138.92,33.0,-0.18555,0.00014,14.27526]
[1779372205233,35.17,77140.7,33.0,-0.18527,0.00014,14.26232]
[1779372206756,35.17,77140.91,33.0,-0.18524,0.00014,14.26075]
[1779372207223,35.17,77138.53,33.0,-0.18557,0.00014,14.27614]
[1779372213194,35.17,77141.77,33.0,-0.18504,0.00014,14.2488]
[1779372216584,35.17,77150.66,33.0,-0.18378,0.00014,14.18956]
[1779372219736,35.17,77154.48,33.0,-0.18323,0.00014,14.16417]
[1779372219738,35.17,77154.48,33.0,-0.18323,0.00014,14.16417]
[1779372219833,35.17,77154.48,33.0,-0.18323,0.00014,14.16417]
[1779372220307,35.17,77154.48,33.0,-0.18323,0.00014,14.16417]
[1779372220382,35.17,77154.48,33.0,-0.18323,0.00014,14.16417]
[1779372220430,35.17,77153.92,33.0,-0.18331,0.00014,14.16787]
[1779372221445,35.17,77153.92,33.0,-0.18331,0.00014,14.16787]
[1779372222935,35.16,77155.64,33.0,-0.18306,0.00014,14.15599]
[1779372223142,35.16,77155.64,33.0,-0.18306,0.00014,14.15599]
[1779372223288,35.16,77155.64,33.0,-0.18306,0.00014,14.15599]
[1779372223323,35.16,77155.52,33.0,-0.18307,0.00014,14.15655]
[1779372224053,35.16,77155.52,33.0,-0.18307,0.00014,14.15655]
[1779372224128,35.16,77155.52,33.0,-0.18307,0.00014,14.15655]
[1779372225385,35.16,77142.62,33.0,-0.1849,0.00014,14.24187]
[1779372225505,35.16,77142.62,33.0,-0.1849,0.00014,14.24187]
[1779372225595,35.16,77142.62,33.0,-0.1849,0.00014,14.24187]
[1779372225714,35.16,77142.62,33.0,-0.1849,0.00014,14.24187]
[1779372225824,35.16,77142.62,33.0,-0.1849,0.00014,14.24187]
[1779372226116,35.16,77142.62,33.0,-0.1849,0.00014,14.24187]
[1779372227648,35.16,77142.39,33.0,-0.18492,0.00014,14.24305]
[1779372228092,35.16,77142.39,33.0,-0.18492,0.00014,14.24305]
[1779372228125,35.16,77144.84,33.0,-0.18457,0.00014,14.22665]
[1779372228651,35.16,77144.84,33.0,-0.18457,0.00014,14.22665]
[1779372229191,35.16,77144.84,33.0,-0.18457,0.00014,14.22665]
[1779372229543,35.16,77146.88,33.0,-0.18428,0.00014,14.21316]
[1779372230093,35.16,77146.88,33.0,-0.18428,0.00014,14.21316]
[1779372230266,35.16,77146.88,33.0,-0.18428,0.00014,14.21316]
[1779372230345,35.16,77148.21,33.0,-0.18409,0.00014,14.20438]
[1779372231683,35.16,77147.08,33.0,-0.18425,0.00014,14.21174]
[1779372234787,35.16,77145.03,33.0,-0.18453,0.00014,14.22487]
[1779372234800,35.16,77145.03,33.0,-0.18453,0.00014,14.22487]
[1779372235481,35.16,77142.99,33.0,-0.18482,0.00014,14.23822]
[1779372235820,35.16,77142.99,33.0,-0.18482,0.00014,14.23822]
[1779372235878,35.16,77134.13,33.0,-0.18608,0.00014,14.29671]
[1779372240810,35.16,77124.98,33.0,-0.18737,0.00014,14.35663]
[1779372242981,35.16,77126.47,33.0,-0.18716,0.00014,14.34661]
[1779372243457,35.16,77126.47,33.0,-0.18716,0.00014,14.34661]
[1779372243007,35.16,77126.2,33.0,-0.18719,0.00014,14.34824]
[1779372243602,35.16,77126.2,33.0,-0.18719,0.00014,14.34824]
[1779372243619,35.16,77126.2,33.0,-0.18719,0.00014,14.34824]
[1779372243861,35.16,77126.2,33.0,-0.18719,0.00014,14.34824]
[1779372244229,35.16,77126.2,33.0,-0.18719,0.00014,14.34824]
[1779372244241,35.16,77132.7,33.0,-0.18626,0.00014,14.30511]
[1779372245663,35.15,77134.14,33.0,-0.18605,0.00014,14.29548]
[1779372246021,35.15,77134.14,33.0,-0.18605,0.00014,14.29548]
[1779372246446,35.15,77134.14,33.0,-0.18605,0.00014,14.29548]
[1779372246463,35.15,77134.44,33.0,-0.18601,0.00014,14.2934]
[1779372246955,35.15,77134.44,33.0,-0.18601,0.00014,14.2934]
[1779372247411,35.16,77136.4,33.0,-0.18573,0.00014,14.28054]
[1779372248221,35.16,77136.4,33.0,-0.18573,0.00014,14.28054]
[1779372248386,35.15,77136.86,33.0,-0.18566,0.00014,14.27743]
[1779372248626,35.15,77136.86,33.0,-0.18566,0.00014,14.27743]
[1779372248866,35.16,77136.81,33.0,-0.18567,0.00014,14.27789]
[1779372249799,35.16,77136.81,33.0,-0.18567,0.00014,14.27789]
[1779372249866,35.16,77136.81,33.0,-0.18567,0.00014,14.27789]
[1779372250151,35.16,77136.81,33.0,-0.18567,0.00014,14.27789]
[1779372250320,35.16,77136.81,33.0,-0.18567,0.00014,14.27789]
[1779372250392,35.16,77136.81,33.0,-0.18567,0.00014,14.27789]
[1779372250613,35.16,77138.18,33.0,-0.18548,0.00014,14.26876]
[1779372250952,35.16,77138.18,33.0,-0.18548,0.00014,14.26876]
[1779372251776,35.15,77144.95,33.0,-0.18451,0.00014,14.2239]
[1779372252512,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372252689,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372252807,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372252849,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372253060,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372253123,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372253143,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372253226,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372253240,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372253458,35.16,77151.94,33.0,-0.18352,0.00014,14.1776]
[1779372253569,35.15,77154.59,33.0,-0.18315,0.00014,14.15995]
[1779372253722,35.15,77154.59,33.0,-0.18315,0.00014,14.15995]
[1779372254103,35.15,77154.59,33.0,-0.18315,0.00014,14.15995]
[1779372254190,35.15,77154.59,33.0,-0.18315,0.00014,14.15995]
[1779372254224,35.15,77154.59,33.0,-0.18315,0.00014,14.15995]
[1779372254404,35.15,77161.84,33.0,-0.18212,0.00014,14.1116]
[1779372254913,35.15,77161.84,33.0,-0.18212,0.00014,14.1116]
[1779372256915,35.15,77162.29,33.0,-0.18205,0.00014,14.10828]
[1779372258843,35.15,77154.36,33.0,-0.18316,0.00014,14.16053]
[1779372259015,35.15,77154.36,33.0,-0.18316,0.00014,14.16053]
[1779372260012,35.15,77153.91,33.0,-0.18322,0.00014,14.16327]
[1779372260219,35.15,77147.96,33.0,-0.18405,0.00014,14.20249]
[1779372262190,35.15,77148.5,33.0,-0.18398,0.00014,14.19878]
[1779372262270,35.15,77148.5,33.0,-0.18398,0.00014,14.19878]
[1779372262440,35.15,77148.5,33.0,-0.18398,0.00014,14.19878]
[1779372262971,35.15,77150.79,33.0,-0.18365,0.00014,14.18352]
[1779372263881,35.15,77150.79,33.0,-0.18365,0.00014,14.18352]
[1779372264140,35.15,77150.79,33.0,-0.18365,0.00014,14.18352]
[1779372264368,35.15,77152.43,33.0,-0.18342,0.00014,14.17272]
[1779372265886,35.15,77156.77,33.0,-0.1828,0.00014,14.14387]
[1779372265896,35.15,77156.77,33.0,-0.1828,0.00014,14.14387]
[1779372265999,35.15,77156.77,33.0,-0.1828,0.00014,14.14387]
[1779372266177,35.15,77156.77,33.0,-0.1828,0.00014,14.14387]
[1779372266290,35.15,77156.77,33.0,-0.1828,0.00014,14.14387]
[1779372266391,35.15,77154.53,33.0,-0.18312,0.00014,14.15875]
[1779372267396,35.15,77154.53,33.0,-0.18312,0.00014,14.15875]
[1779372267468,35.15,77154.56,33.0,-0.18312,0.00014,14.15866]
[1779372268408,35.15,77154.56,33.0,-0.18312,0.00014,14.15866]
[1779372268472,35.15,77153.42,33.0,-0.18328,0.00014,14.16614]
[1779372269713,35.15,77153.6,33.0,-0.18325,0.00014,14.16504]
[1779372269797,35.15,77153.6,33.0,-0.18325,0.00014,14.16504]
[1779372270141,35.15,77153.6,33.0,-0.18325,0.00014,14.16504]
[1779372270146,35.15,77153.6,33.0,-0.18325,0.00014,14.16504]
[1779372270226,35.15,77154.56,33.0,-0.18312,0.00014,14.15876]
[1779372271881,35.15,77158.9,33.0,-0.18246,0.00014,14.12487]
[1779372271893,35.15,77158.9,33.0,-0.18246,0.00014,14.12487]
[1779372272037,35.15,77162.82,33.0,-0.18191,0.00014,14.09884]
[1779372273230,35.15,77162.82,33.0,-0.18191,0.00014,14.09884]
[1779372273371,35.15,77159.46,33.0,-0.18238,0.00014,14.12101]
[1779372275446,35.15,77167.3,33.0,-0.18128,0.00014,14.06899]
[1779372275793,35.15,77167.3,33.0,-0.18128,0.00014,14.06899]
[1779372276085,35.15,77167.3,33.0,-0.18128,0.00014,14.06899]
[1779372276186,35.15,77167.3,33.0,-0.18128,0.00014,14.06899]
[1779372276287,35.15,77168.3,33.0,-0.18114,0.00014,14.06241]
[1779372278576,35.15,77168.45,33.0,-0.18111,0.00014,14.0612]
[1779372278644,35.15,77168.45,33.0,-0.18111,0.00014,14.0612]
[1779372278749,35.15,77168.45,33.0,-0.18111,0.00014,14.0612]
[1779372278900,35.15,77168.45,33.0,-0.18111,0.00014,14.0612]
[1779372279822,35.15,77171.94,33.0,-0.18062,0.00014,14.03789]
[1779372280535,35.15,77171.94,33.0,-0.18062,0.00014,14.03789]
[1779372280541,35.15,77171.94,33.0,-0.18062,0.00014,14.03789]
[1779372282107,35.15,77163.17,33.0,-0.18185,0.00014,14.09607]
[1779372284134,35.15,77150.88,33.0,-0.18358,0.00014,14.17729]
[1779372284753,35.15,77150.88,33.0,-0.18358,0.00014,14.17729]
[1779372285083,35.15,77150.88,33.0,-0.18358,0.00014,14.17729]
[1779372285153,35.15,77150.88,33.0,-0.18358,0.00014,14.17729]
[1779372285549,35.15,77146.59,33.0,-0.18418,0.00014,14.20547]
[1779372285597,35.15,77146.59,33.0,-0.18418,0.00014,14.20547]
[1779372285941,35.15,77146.59,33.0,-0.18418,0.00014,14.20547]
[1779372290181,35.14,77142.22,33.0,-0.18479,0.00014,14.23373]
[1779372290201,35.14,77142.22,33.0,-0.18479,0.00014,14.23373]
[1779372290290,35.14,77142.22,33.0,-0.18479,0.00014,14.23373]
[1779372291690,35.14,77142.12,33.0,-0.18479,0.00014,14.234]
[1779372292619,35.14,77142.64,33.0,-0.18471,0.00014,14.23036]
[1779372292967,35.14,77142.64,33.0,-0.18471,0.00014,14.23036]
[1779372295399,35.14,77134.49,33.0,-0.18587,0.00014,14.28389]
[1779372295733,35.14,77137.57,33.0,-0.18542,0.00014,14.26323]
[1779372296578,35.14,77137.57,33.0,-0.18542,0.00014,14.26323]
[1779372296595,35.14,77137.57,33.0,-0.18542,0.00014,14.26323]
[1779372299578,35.14,77135.26,33.0,-0.18574,0.00014,14.27782]
[1779372300456,35.14,77135.88,33.0,-0.18564,0.00014,14.27347]
[1779372305433,35.13,77133.94,33.0,-0.18589,0.00014,14.28504]
[1779372308126,35.13,77137.79,33.0,-0.18533,0.00014,14.25884]
[1779372309233,35.13,77139.84,33.0,-0.18503,0.00014,14.24505]
[1779372309693,35.13,77141.46,33.0,-0.1848,0.00014,14.23411]
[1779372310887,35.13,77137.98,33.0,-0.18529,0.00014,14.25699]
[1779372311181,35.13,77137.98,33.0,-0.18529,0.00014,14.25699]
[1779372312229,35.13,77137.58,33.0,-0.18534,0.00014,14.25943]
[1779372316362,35.13,77136.49,33.0,-0.18548,0.00014,14.26577]
[1779372316396,35.13,77136.49,33.0,-0.18548,0.00014,14.26577]
[1779372317689,35.12,77140.04,33.0,-0.18496,0.00014,14.24183]
[1779372318400,35.12,77140.04,33.0,-0.18496,0.00014,14.24183]
[1779372318880,35.12,77140.6,33.0,-0.18488,0.00014,14.23793]
[1779372318999,35.12,77140.6,33.0,-0.18488,0.00014,14.23793]
[1779372319928,35.12,77140.71,33.0,-0.18486,0.00014,14.23702]
[1779372319990,35.12,77140.71,33.0,-0.18486,0.00014,14.23702]
[1779372320527,35.12,77140.71,33.0,-0.18486,0.00014,14.23702]
[1779372320575,35.12,77140.57,33.0,-0.18488,0.00014,14.23777]
[1779372322379,35.12,77143.42,33.0,-0.18447,0.00014,14.21856]
[1779372324414,35.12,77152.07,33.0,-0.18322,0.00014,14.16034]
[1779372325698,35.12,77151.59,33.0,-0.18328,0.00014,14.16331]
[1779372326717,35.12,77151.57,33.0,-0.18328,0.00014,14.16322]
[1779372326918,35.12,77151.57,33.0,-0.18328,0.00014,14.16322]
[1779372330418,35.12,77152.39,33.0,-0.18315,0.00014,14.15711]
[1779372332117,35.11,77154.28,33.0,-0.18283,0.00014,14.1391]
[1779372332179,35.11,77154.28,33.0,-0.18283,0.00014,14.1391]
[1779372332576,35.11,77144.95,33.0,-0.18415,0.00014,14.20085]
[1779372334293,35.11,77138.51,33.0,-0.18506,0.00014,14.24329]
[1779372334486,35.11,77135.48,33.0,-0.18549,0.00014,14.26306]
[1779372338582,35.11,77132.88,33.0,-0.18584,0.00014,14.27962]
[1779372339719,35.11,77133.1,33.0,-0.1858,0.00014,14.2777]
[1779372340374,35.11,77133.1,33.0,-0.1858,0.00014,14.2777]
[1779372342498,35.11,77132.02,33.0,-0.18595,0.00014,14.28441]
[1779372342541,35.11,77132.41,33.0,-0.18589,0.00014,14.2816]
[1779372343554,35.11,77132.41,33.0,-0.18589,0.00014,14.2816]
[1779372348349,35.1,77133.84,33.0,-0.18565,0.00014,14.27049]
[1779372350055,35.1,77133.15,33.0,-0.18573,0.00014,14.27443]
[1779372350507,35.1,77133.15,33.0,-0.18573,0.00014,14.27443]
[1779372350634,35.1,77131.73,33.0,-0.18593,0.00014,14.28352]
[1779372350734,35.1,77131.73,33.0,-0.18593,0.00014,14.28352]
[1779372350747,35.1,77131.73,33.0,-0.18593,0.00014,14.28352]
[1779372350966,35.1,77131.73,33.0,-0.18593,0.00014,14.28352]
[1779372351653,35.1,77131.73,33.0,-0.18593,0.00014,14.28352]
[1779372351623,35.1,77114.64,33.0,-0.18838,0.00014,14.39644]
[1779372351679,35.1,77114.64,33.0,-0.18838,0.00014,14.39644]
[1779372351825,35.1,77114.64,33.0,-0.18838,0.00014,14.39644]
[1779372351932,35.1,77114.64,33.0,-0.18838,0.00014,14.39644]
[1779372352031,35.1,77114.64,33.0,-0.18838,0.00014,14.39644]
[1779372352630,35.1,77103.97,33.0,-0.18992,0.00014,14.4669]
[1779372355387,35.1,77100.52,33.0,-0.19041,0.00015,14.48922]
[1779372355899,35.1,77098.19,33.0,-0.19074,0.00015,14.5043]
[1779372355934,35.1,77098.19,33.0,-0.19074,0.00015,14.5043]
[1779372356379,35.1,77098.19,33.0,-0.19074,0.00015,14.5043]
[1779372356584,35.1,77098.19,33.0,-0.19074,0.00015,14.5043]
[1779372356624,35.1,77098.19,33.0,-0.19074,0.00015,14.5043]
[1779372356658,35.09,77085.42,33.0,-0.1926,0.00015,14.58814]
[1779372356897,35.09,77085.42,33.0,-0.1926,0.00015,14.58814]
[1779372356907,35.09,77085.42,33.0,-0.1926,0.00015,14.58814]
[1779372357079,35.09,77085.42,33.0,-0.1926,0.00015,14.58814]
[1779372357168,35.09,77085.42,33.0,-0.1926,0.00015,14.58814]
[1779372357665,35.09,77077.51,33.0,-0.19376,0.00015,14.64002]
[1779372358654,35.09,77077.51,33.0,-0.19376,0.00015,14.64002]
[1779372358752,35.09,77077.51,33.0,-0.19375,0.00015,14.63977]
[1779372358974,35.09,77077.51,33.0,-0.19375,0.00015,14.63977]
[1779372358981,35.09,77077.51,33.0,-0.19375,0.00015,14.63977]
[1779372359343,35.09,77077.51,33.0,-0.19375,0.00015,14.63977]
[1779372360570,35.09,77078.76,33.0,-0.19356,0.00015,14.63124]
[1779372360652,35.09,77087.1,33.0,-0.19233,0.00015,14.57607]
[1779372361062,35.09,77087.1,33.0,-0.19233,0.00015,14.57607]
[1779372361582,35.09,77087.1,33.0,-0.19233,0.00015,14.57607]
[1779372361740,35.09,77088.28,33.0,-0.19216,0.00015,14.56807]
[1779372361883,35.09,77088.28,33.0,-0.19216,0.00015,14.56807]
[1779372362031,35.09,77088.28,33.0,-0.19216,0.00015,14.56807]
[1779372362411,35.09,77088.28,33.0,-0.19216,0.00015,14.56807]
[1779372362537,35.09,77088.28,33.0,-0.19216,0.00015,14.56807]
[1779372362658,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372362750,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372362913,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372363006,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372363097,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372363185,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372363409,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372363439,35.09,77084.87,33.0,-0.19265,0.00015,14.5903]
[1779372363515,35.09,77073.43,33.0,-0.19433,0.00015,14.66559]
[1779372364122,35.09,77065.75,33.0,-0.19546,0.00015,14.71599]
[1779372368524,35.09,77065.45,33.0,-0.1955,0.00015,14.71771]
[1779372368860,35.09,77067.06,33.0,-0.19526,0.00015,14.70707]
[1779372368915,35.09,77067.06,33.0,-0.19526,0.00015,14.70707]
[1779372369318,35.09,77067.06,33.0,-0.19526,0.00015,14.70707]
[1779372369419,35.09,77071.86,33.0,-0.19455,0.00015,14.6755]
[1779372372076,35.09,77080.83,33.0,-0.19323,0.00015,14.61619]
[1779372373412,35.09,77080.83,33.0,-0.19323,0.00015,14.61619]
[1779372373420,35.09,77080.83,33.0,-0.19323,0.00015,14.61619]
[1779372373513,35.09,77085.23,33.0,-0.19258,0.00015,14.58718]
[1779372374105,35.09,77085.23,33.0,-0.19258,0.00015,14.58718]
[1779372375587,35.09,77086.59,33.0,-0.19238,0.00015,14.57802]
[1779372378631,35.09,77079.57,33.0,-0.1934,0.00015,14.62383]
[1779372381243,35.08,77085.57,33.0,-0.1925,0.00015,14.58365]
[1779372381247,35.08,77085.57,33.0,-0.1925,0.00015,14.58365]
[1779372381664,35.08,77085.57,33.0,-0.1925,0.00015,14.58365]
[1779372381710,35.08,77086.72,33.0,-0.19233,0.00015,14.57567]
[1779372381979,35.08,77086.72,33.0,-0.19233,0.00015,14.57567]
[1779372382050,35.08,77078.91,33.0,-0.19347,0.00015,14.62688]
[1779372382922,35.08,77078.91,33.0,-0.19347,0.00015,14.62688]
[1779372383022,35.08,77078.91,33.0,-0.19347,0.00015,14.62688]
[1779372383028,35.08,77078.91,33.0,-0.19347,0.00015,14.62688]
[1779372383402,35.08,77078.91,33.0,-0.19347,0.00015,14.62688]
[1779372383429,35.08,77078.91,33.0,-0.19347,0.00015,14.62688]
[1779372383481,35.08,77080.27,33.0,-0.19326,0.00015,14.61767]
[1779372384182,35.08,77080.27,33.0,-0.19326,0.00015,14.61767]
[1779372384270,35.08,77080.27,33.0,-0.19326,0.00015,14.61767]
[1779372384317,35.08,77080.27,33.0,-0.19326,0.00015,14.61767]
[1779372384620,35.08,77080.27,33.0,-0.19326,0.00015,14.61767]
[1779372384646,35.08,77080.27,33.0,-0.19326,0.00015,14.61767]
[1779372384667,35.08,77078.25,33.0,-0.19355,0.00015,14.63076]
[1779372384728,35.08,77078.25,33.0,-0.19355,0.00015,14.63076]
[1779372384736,35.08,77078.25,33.0,-0.19355,0.00015,14.63076]
[1779372384828,35.08,77078.25,33.0,-0.19355,0.00015,14.63076]
[1779372384938,35.08,77078.25,33.0,-0.19355,0.00015,14.63076]
[1779372385101,35.08,77078.25,33.0,-0.19355,0.00015,14.63076]
[1779372385669,35.08,77064.83,33.0,-0.19553,0.00015,14.71894]
[1779372386089,35.08,77055.72,33.0,-0.19687,0.00015,14.77856]
[1779372388635,35.08,77051.65,33.0,-0.19748,0.00015,14.80504]
[1779372388971,35.08,77052.55,33.0,-0.19734,0.00015,14.79894]
[1779372388991,35.08,77052.55,33.0,-0.19734,0.00015,14.79894]
[1779372389148,35.08,77052.55,33.0,-0.19734,0.00015,14.79894]
[1779372390149,35.08,77050.54,33.0,-0.19763,0.00015,14.8119]
[1779372390153,35.08,77050.54,33.0,-0.19763,0.00015,14.8119]
[1779372390167,35.08,77050.54,33.0,-0.19763,0.00015,14.8119]
[1779372390909,35.08,77043.66,33.0,-0.19865,0.00015,14.85669]
[1779372391515,35.08,77043.66,33.0,-0.19865,0.00015,14.85669]
[1779372391935,35.08,77043.67,33.0,-0.1986,0.00015,14.85135]
[1779372392178,35.08,77043.67,33.0,-0.1986,0.00015,14.85135]
[1779372392430,35.08,77043.67,33.0,-0.1986,0.00015,14.85135]
[1779372393769,35.07,77039.97,33.0,-0.19914,0.00015,14.87499]
[1779372394014,35.07,77039.97,33.0,-0.19914,0.00015,14.87499]
[1779372394101,35.07,77039.97,33.0,-0.19914,0.00015,14.87499]
[1779372394903,35.07,77041.08,33.0,-0.19897,0.00015,14.86746]
[1779372396715,35.07,77041.13,33.0,-0.19895,0.00015,14.86687]
[1779372397078,35.07,77041.13,33.0,-0.19895,0.00015,14.86687]
[1779372398137,35.07,77041.83,33.0,-0.19884,0.00015,14.86177]
[1779372398699,35.07,77041.83,33.0,-0.19884,0.00015,14.86177]
[1779372404007,35.06,77036.8,33.0,-0.19955,0.00015,14.89279]
[1779372404819,35.06,77036.8,33.0,-0.19955,0.00015,14.89279]
[1779372404877,35.06,77036.8,33.0,-0.19955,0.00015,14.89279]
[1779372405069,35.06,77036.8,33.0,-0.19955,0.00015,14.89279]
[1779372405671,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372405819,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372405965,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372406075,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372406114,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372406198,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372406428,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372406502,35.06,77033.32,33.0,-0.20006,0.00015,14.91524]
[1779372406639,35.06,77011.29,33.0,-0.20338,0.00015,15.05845]
[1779372406824,35.06,77011.29,33.0,-0.20338,0.00015,15.05845]
[1779372407063,35.06,77011.29,33.0,-0.20338,0.00015,15.05845]
[1779372407117,35.06,77011.29,33.0,-0.20338,0.00015,15.05845]
[1779372407443,35.06,77011.29,33.0,-0.20338,0.00015,15.05845]
[1779372407754,35.06,77007.06,33.0,-0.20402,0.00015,15.08575]
[1779372407774,35.06,77007.06,33.0,-0.20402,0.00015,15.08575]
[1779372408013,35.06,77007.06,33.0,-0.20402,0.00015,15.08575]
[1779372408032,35.06,77007.06,33.0,-0.20402,0.00015,15.08575]
[1779372408400,35.06,77007.06,33.0,-0.20402,0.00015,15.08575]
[1779372408413,35.06,77007.06,33.0,-0.20402,0.00015,15.08575]
[1779372409327,35.06,77002.55,33.0,-0.2047,0.00015,15.11487]
[1779372409618,35.06,76995.79,33.0,-0.20572,0.00015,15.15842]
[1779372410602,35.06,76995.79,33.0,-0.20572,0.00015,15.15842]
[1779372410633,35.06,76996.95,33.0,-0.20554,0.00015,15.15077]
[1779372412822,35.06,76992.9,33.0,-0.20616,0.00015,15.17696]
[1779372413849,35.06,76994.12,33.0,-0.20597,0.00015,15.16904]
[1779372413916,35.06,76994.12,33.0,-0.20597,0.00015,15.16904]
[1779372414002,35.06,76994.12,33.0,-0.20597,0.00015,15.16904]
[1779372414353,35.06,76994.12,33.0,-0.20597,0.00015,15.16904]
[1779372414615,35.06,76994.07,33.0,-0.20598,0.00015,15.16934]
[1779372415059,35.06,76994.07,33.0,-0.20598,0.00015,15.16934]
[1779372415421,35.06,76994.07,33.0,-0.20598,0.00015,15.16934]
[1779372415499,35.06,76994.07,33.0,-0.20598,0.00015,15.16934]
[1779372415607,35.06,76994.07,33.0,-0.20598,0.00015,15.16934]
[1779372415644,35.06,76994.07,33.0,-0.20598,0.00015,15.16934]
[1779372415954,35.06,76998.22,33.0,-0.20534,0.00015,15.14216]
[1779372416060,35.06,76998.22,33.0,-0.20534,0.00015,15.14216]
[1779372416719,35.06,76998.22,33.0,-0.20534,0.00015,15.14216]
[1779372416588,35.06,77012.46,33.0,-0.20317,0.00015,15.04949]
[1779372417582,35.06,77012.46,33.0,-0.20317,0.00015,15.04949]
[1779372418421,35.06,77015.99,33.0,-0.20263,0.00015,15.02636]
[1779372418482,35.06,77015.99,33.0,-0.20263,0.00015,15.02636]
[1779372420820,35.06,77012.03,33.0,-0.20322,0.00015,15.05163]
[1779372420930,35.06,77012.03,33.0,-0.20322,0.00015,15.05163]
[1779372421586,35.06,77012.03,33.0,-0.20322,0.00015,15.05163]
[1779372422155,35.05,76999.31,33.0,-0.20514,0.00015,15.13377]
[1779372423223,35.05,76999.31,33.0,-0.20514,0.00015,15.13377]
[1779372424123,35.05,77000.83,33.0,-0.20491,0.00015,15.12363]
[1779372424179,35.05,77000.83,33.0,-0.20491,0.00015,15.12363]
[1779372424287,35.05,77000.83,33.0,-0.20491,0.00015,15.12363]
[1779372424519,35.05,77000.83,33.0,-0.20491,0.00015,15.12363]
[1779372424606,35.05,77000.83,33.0,-0.20491,0.00015,15.12363]
[1779372424610,35.05,77016.6,33.0,-0.20251,0.00015,15.02095]
[1779372424959,35.05,77016.6,33.0,-0.20251,0.00015,15.02095]
[1779372425576,35.05,77016.6,33.0,-0.20251,0.00015,15.02095]
[1779372426623,35.05,77018.47,33.0,-0.20222,0.00015,15.00864]
[1779372426845,35.05,77017.98,33.0,-0.20229,0.00015,15.0117]
[1779372427324,35.05,77017.98,33.0,-0.20229,0.00015,15.0117]
[1779372427875,35.05,77014.12,33.0,-0.20287,0.00015,15.03667]
[1779372428792,35.05,77009.72,33.0,-0.20354,0.00015,15.06511]
[1779372429055,35.05,77009.72,33.0,-0.20354,0.00015,15.06511]
[1779372429816,35.05,77005.71,33.0,-0.20414,0.00015,15.09095]
[1779372430005,35.05,77005.71,33.0,-0.20414,0.00015,15.09095]
[1779372430647,35.05,77005.71,33.0,-0.20414,0.00015,15.09095]
[1779372432237,35.05,76992.77,33.0,-0.20609,0.00015,15.174]
[1779372433024,35.05,76992.77,33.0,-0.20609,0.00015,15.174]
[1779372434913,35.04,76991.54,33.0,-0.20627,0.00015,15.1813]
[1779372435303,35.04,76991.54,33.0,-0.20627,0.00015,15.1813]
[1779372435725,35.04,76990.37,33.0,-0.20644,0.00015,15.18854]
[1779372436296,35.04,76990.37,33.0,-0.20644,0.00015,15.18854]
[1779372436587,35.04,76990.37,33.0,-0.20644,0.00015,15.18854]
[1779372436621,35.04,76990.37,33.0,-0.20644,0.00015,15.18854]
[1779372436673,35.04,76990.37,33.0,-0.20644,0.00015,15.18854]
[1779372436689,35.04,76989.68,33.0,-0.20654,0.00015,15.1928]
[1779372436863,35.04,76989.68,33.0,-0.20654,0.00015,15.1928]
[1779372437718,35.04,76989.68,33.0,-0.20654,0.00015,15.1928]
[1779372440913,35.04,76986.18,33.0,-0.20707,0.00015,15.21506]
[1779372441001,35.04,76986.18,33.0,-0.20707,0.00015,15.21506]
[1779372441375,35.04,76986.18,33.0,-0.20707,0.00015,15.21506]
[1779372441391,35.04,76986.18,33.0,-0.20707,0.00015,15.21506]
[1779372441395,35.04,76986.18,33.0,-0.20707,0.00015,15.21506]
[1779372441505,35.04,76986.18,33.0,-0.20707,0.00015,15.21506]
[1779372441584,35.04,76991.0,33.0,-0.20633,0.00015,15.1838]
[1779372441802,35.04,76991.0,33.0,-0.20633,0.00015,15.1838]
[1779372442425,35.04,76991.0,33.0,-0.20633,0.00015,15.1838]
[1779372443602,35.04,76997.48,33.0,-0.20533,0.00015,15.1415]
[1779372443704,35.04,76997.92,33.0,-0.20526,0.00015,15.13848]
[1779372444204,35.04,76997.92,33.0,-0.20526,0.00015,15.13848]
[1779372444323,35.04,76994.82,33.0,-0.20573,0.00015,15.15845]
[1779372446771,35.04,76990.66,33.0,-0.20636,0.00015,15.18511]
[1779372447344,35.04,76989.17,33.0,-0.20657,0.00015,15.19426]
[1779372448328,35.04,76989.17,33.0,-0.20657,0.00015,15.19426]
[1779372448917,35.03,76986.43,33.0,-0.20699,0.00015,15.21179]
[1779372449790,35.03,76982.01,33.0,-0.20767,0.00015,15.24027]
[1779372450607,35.03,76982.01,33.0,-0.20767,0.00015,15.24027]
[1779372450627,35.03,76982.01,33.0,-0.20767,0.00015,15.24027]
[1779372452631,35.03,76987.15,33.0,-0.20683,0.00015,15.20183]
[1779372452706,35.03,76987.15,33.0,-0.20683,0.00015,15.20183]
[1779372452708,35.03,76987.95,33.0,-0.2067,0.00015,15.19658]
[1779372452957,35.03,76987.95,33.0,-0.2067,0.00015,15.19658]
[1779372453287,35.03,76987.95,33.0,-0.2067,0.00015,15.19658]
[1779372453332,35.03,76987.95,33.0,-0.2067,0.00015,15.19658]
[1779372453388,35.03,77001.96,33.0,-0.20456,0.00015,15.10559]
[1779372453967,35.03,77001.96,33.0,-0.20456,0.00015,15.10559]
[1779372454057,35.03,77001.96,33.0,-0.20456,0.00015,15.10559]
[1779372454395,35.03,76999.59,33.0,-0.20491,0.00015,15.12071]
[1779372457358,35.03,76992.72,33.0,-0.20596,0.00015,15.16499]
[1779372457387,35.03,76992.72,33.0,-0.20596,0.00015,15.16499]
[1779372457961,35.03,76989.01,33.0,-0.20652,0.00015,15.18884]
[1779372458538,35.03,76989.01,33.0,-0.20652,0.00015,15.18884]
[1779372458785,35.03,76989.01,33.0,-0.20652,0.00015,15.18884]
[1779372459668,35.03,76990.07,33.0,-0.20635,0.00015,15.18178]
[1779372459676,35.03,76990.07,33.0,-0.20635,0.00015,15.18178]
[1779372459723,35.03,76990.07,33.0,-0.20635,0.00015,15.18178]
[1779372459769,35.03,76992.43,33.0,-0.20599,0.00015,15.16642]
[1779372461444,35.03,77005.39,33.0,-0.20401,0.00015,15.08229]
[1779372462736,35.03,77005.39,33.0,-0.20401,0.00015,15.08229]
[1779372466479,35.03,76997.7,33.0,-0.20518,0.00015,15.13182]
[1779372468023,35.03,76996.63,33.0,-0.20534,0.00015,15.13861]
[1779372472650,35.03,77001.64,33.0,-0.20457,0.00015,15.10588]
[1779372474473,35.03,77001.28,33.0,-0.20462,0.00015,15.10809]
[1779372477508,35.03,77004.05,33.0,-0.2042,0.00015,15.09004]
[1779372478613,35.03,77006.37,33.0,-0.20384,0.00015,15.07498]
[1779372478935,35.03,77007.69,33.0,-0.20364,0.00015,15.06631]
[1779372481037,35.03,77005.83,33.0,-0.20392,0.00015,15.07837]
[1779372483758,35.02,77001.35,33.0,-0.2046,0.00015,15.10722]
[1779372484049,35.02,77002.02,33.0,-0.20449,0.00015,15.10273]
[1779372484237,35.02,77002.02,33.0,-0.20449,0.00015,15.10273]
[1779372484605,35.02,77008.19,33.0,-0.20355,0.00015,15.06252]
[1779372485712,35.02,77008.19,33.0,-0.20355,0.00015,15.06252]
[1779372486120,35.02,77008.45,33.0,-0.20351,0.00015,15.06068]
[1779372486755,35.02,77008.45,33.0,-0.20351,0.00015,15.06068]
[1779372488831,35.02,77009.38,33.0,-0.20335,0.00015,15.05395]
[1779372490771,35.02,77011.07,33.0,-0.20309,0.00015,15.04282]
[1779372491983,35.02,77011.11,33.0,-0.20308,0.00015,15.04222]
[1779372492867,35.02,77010.3,33.0,-0.2032,0.00015,15.04727]
[1779372495740,35.02,77010.35,33.0,-0.20318,0.00015,15.04659]
[1779372495820,35.02,77010.35,33.0,-0.20318,0.00015,15.04659]
[1779372496175,35.02,77012.8,33.0,-0.20281,0.00015,15.03043]
[1779372496286,35.02,77012.8,33.0,-0.20281,0.00015,15.03043]
[1779372496365,35.02,77012.8,33.0,-0.20281,0.00015,15.03043]
[1779372496689,35.02,77020.29,33.0,-0.20167,0.00015,14.98143]
[1779372496901,35.02,77020.29,33.0,-0.20167,0.00015,14.98143]
[1779372496905,35.02,77020.29,33.0,-0.20167,0.00015,14.98143]
[1779372497155,35.02,77020.29,33.0,-0.20167,0.00015,14.98143]
[1779372497162,35.02,77020.29,33.0,-0.20167,0.00015,14.98143]
[1779372498849,35.01,77016.59,33.0,-0.20222,0.00015,15.00523]
[1779372499736,35.01,77016.59,33.0,-0.20222,0.00015,15.00523]
[1779372499787,35.01,77016.59,33.0,-0.20222,0.00015,15.00523]
[1779372501192,35.01,77015.52,33.0,-0.20238,0.00015,15.01186]
[1779372501213,35.01,77015.52,33.0,-0.20238,0.00015,15.01186]
[1779372501505,35.01,77015.52,33.0,-0.20238,0.00015,15.01186]
[1779372502594,35.01,77012.53,33.0,-0.20282,0.00015,15.03115]
[1779372502994,35.01,77013.11,33.0,-0.20273,0.00015,15.02716]
[1779372503127,35.01,77013.11,33.0,-0.20273,0.00015,15.02716]
[1779372503133,35.01,77013.11,33.0,-0.20273,0.00015,15.02716]
[1779372503339,35.01,77013.11,33.0,-0.20273,0.00015,15.02716]
[1779372503343,35.01,77013.11,33.0,-0.20273,0.00015,15.02716]
[1779372503825,35.01,77013.11,33.0,-0.20273,0.00015,15.02716]
[1779372505921,35.01,77011.92,33.0,-0.2029,0.00015,15.03437]
[1779372507623,35.01,77013.41,33.0,-0.20267,0.00015,15.02446]
[1779372507649,35.01,77013.41,33.0,-0.20267,0.00015,15.02446]
[1779372507663,35.01,77013.41,33.0,-0.20267,0.00015,15.02446]
[1779372508775,35.01,77022.35,33.0,-0.20131,0.00015,14.9658]
[1779372508930,35.01,77022.35,33.0,-0.20131,0.00015,14.9658]
[1779372510864,35.01,77020.92,33.0,-0.20152,0.00015,14.97489]
[1779372510877,35.01,77020.92,33.0,-0.20152,0.00015,14.97489]
[1779372514248,35.01,77023.6,33.0,-0.20106,0.00015,14.95207]
[1779372515874,35.01,77036.58,33.0,-0.19911,0.00015,14.86709]
[1779372515914,35.01,77036.58,33.0,-0.19911,0.00015,14.86709]
[1779372516224,35.01,77036.58,33.0,-0.19911,0.00015,14.86709]
[1779372516706,35.01,77036.58,33.0,-0.19911,0.00015,14.86709]
[1779372516716,35.01,77036.58,33.0,-0.19911,0.00015,14.86709]
[1779372516722,35.01,77036.58,33.0,-0.19911,0.00015,14.86709]
[1779372516730,35.01,77036.58,33.0,-0.19911,0.00015,14.86709]
[1779372516831,35.01,77040.29,33.0,-0.19856,0.00015,14.84282]
[1779372516931,35.01,77040.29,33.0,-0.19856,0.00015,14.84282]
[1779372517082,35.01,77040.29,33.0,-0.19856,0.00015,14.84282]
[1779372517606,35.01,77040.29,33.0,-0.19856,0.00015,14.84282]
[1779372517838,35.01,77042.88,33.0,-0.19817,0.00015,14.82575]
[1779372519258,35.0,77043.52,33.0,-0.19807,0.00015,14.82143]
[1779372519841,35.0,77043.52,33.0,-0.19807,0.00015,14.82143]
[1779372520047,35.0,77042.98,33.0,-0.19815,0.00015,14.82485]
[1779372520152,35.0,77042.98,33.0,-0.19815,0.00015,14.82485]
[1779372520342,35.0,77042.98,33.0,-0.19815,0.00015,14.82485]
[1779372520432,35.0,77042.98,33.0,-0.19814,0.00015,14.82462]
[1779372520913,35.0,77042.98,33.0,-0.19814,0.00015,14.82462]
[1779372521608,35.0,77042.98,33.0,-0.19814,0.00015,14.82462]
[1779372521839,35.0,77032.65,33.0,-0.19968,0.00015,14.8921]
[1779372521862,35.0,77032.65,33.0,-0.19968,0.00015,14.8921]
[1779372527598,35.0,77030.0,33.0,-0.20008,0.00015,14.90925]
[1779372531970,35.0,77031.51,33.0,-0.19985,0.00015,14.89924]
[1779372532089,35.0,77031.51,33.0,-0.19985,0.00015,14.89924]
[1779372532198,35.0,77031.51,33.0,-0.19985,0.00015,14.89924]
[1779372532230,35.0,77031.51,33.0,-0.19985,0.00015,14.89924]
[1779372532448,35.0,77026.33,33.0,-0.20063,0.00015,14.93308]
[1779372532943,35.0,77016.89,33.0,-0.20205,0.00015,14.99468]
[1779372534293,35.0,77016.89,33.0,-0.20205,0.00015,14.99468]
[1779372534301,35.0,77016.89,33.0,-0.20205,0.00015,14.99468]
[1779372534420,35.0,77016.89,33.0,-0.20205,0.00015,14.99468]
[1779372535226,35.0,77015.13,33.0,-0.20231,0.00015,15.00601]
[1779372537487,35.0,77015.37,33.0,-0.20227,0.00015,15.00432]
[1779372539237,35.0,77015.53,33.0,-0.20224,0.00015,15.00302]
[1779372539368,35.0,77015.53,33.0,-0.20224,0.00015,15.00302]
[1779372539416,35.0,77015.53,33.0,-0.20224,0.00015,15.00302]
[1779372540048,35.0,77015.8,33.0,-0.2022,0.00015,15.00101]
[1779372540375,35.0,77015.8,33.0,-0.2022,0.00015,15.00101]
[1779372541034,35.0,77021.27,33.0,-0.20137,0.00015,14.9652]
[1779372541235,35.0,77021.27,33.0,-0.20137,0.00015,14.9652]
[1779372541458,35.0,77021.27,33.0,-0.20137,0.00015,14.9652]
[1779372541604,35.0,77021.27,33.0,-0.20137,0.00015,14.9652]
[1779372541864,35.0,77021.27,33.0,-0.20137,0.00015,14.9652]
[1779372541697,35.0,77033.65,33.0,-0.1995,0.00015,14.88422]
[1779372541914,35.0,77033.65,33.0,-0.1995,0.00015,14.88422]
[1779372542226,35.0,77033.65,33.0,-0.1995,0.00015,14.88422]
[1779372542346,35.0,77036.98,33.0,-0.19901,0.00015,14.86244]
[1779372543172,35.0,77036.98,33.0,-0.19901,0.00015,14.86244]
[1779372543234,35.0,77036.98,33.0,-0.19901,0.00015,14.86244]
[1779372543375,35.0,77036.98,33.0,-0.19901,0.00015,14.86244]
[1779372543518,35.0,77036.98,33.0,-0.19901,0.00015,14.86244]
[1779372543748,35.0,77036.98,33.0,-0.19901,0.00015,14.86244]
[1779372543796,35.0,77036.98,33.0,-0.19901,0.00015,14.86244]
[1779372543785,35.0,77042.98,33.0,-0.19811,0.00015,14.82302]
[1779372543906,35.0,77042.98,33.0,-0.19811,0.00015,14.82302]
[1779372544613,35.0,77042.98,33.0,-0.19811,0.00015,14.82302]
[1779372544617,35.0,77042.98,33.0,-0.19811,0.00015,14.82302]
[1779372544871,35.0,77054.03,33.0,-0.19645,0.00015,14.7503]
[1779372545564,35.0,77054.03,33.0,-0.19645,0.00015,14.7503]
[1779372545896,35.0,77060.16,33.0,-0.19554,0.00015,14.70989]
[1779372546078,35.0,77060.16,33.0,-0.19554,0.00015,14.70989]
[1779372551092,35.0,77053.54,33.0,-0.19652,0.00015,14.75297]
[1779372551689,35.0,77053.54,33.0,-0.19652,0.00015,14.75297]
[1779372555756,34.99,77058.37,33.0,-0.19579,0.00015,14.72084]
[1779372555763,34.99,77058.37,33.0,-0.19579,0.00015,14.72084]
[1779372556042,34.99,77062.68,33.0,-0.19515,0.00015,14.69241]
[1779372556825,34.99,77062.68,33.0,-0.19515,0.00015,14.69241]
[1779372556989,34.99,77066.98,33.0,-0.19451,0.00015,14.66406]
[1779372558747,34.99,77071.11,33.0,-0.1939,0.00015,14.63685]
[1779372558825,34.99,77077.48,33.0,-0.19297,0.00015,14.59489]
[1779372558914,34.99,77077.48,33.0,-0.19297,0.00015,14.59489]
[1779372559409,34.99,77077.48,33.0,-0.19297,0.00015,14.59489]
[1779372559883,34.99,77077.48,33.0,-0.19297,0.00015,14.59489]
[1779372559901,34.99,77089.13,33.0,-0.19125,0.00015,14.51771]
[1779372559967,34.99,77089.13,33.0,-0.19125,0.00015,14.51771]
[1779372560125,34.99,77089.13,33.0,-0.19125,0.00015,14.51771]
[1779372560145,34.99,77089.13,33.0,-0.19125,0.00015,14.51771]
[1779372560207,34.99,77089.13,33.0,-0.19125,0.00015,14.51771]
[1779372560542,34.99,77089.13,33.0,-0.19125,0.00015,14.51771]
[1779372560679,34.99,77089.13,33.0,-0.19125,0.00015,14.51771]
[1779372561816,34.99,77095.29,33.0,-0.19035,0.00015,14.47683]
[1779372562082,34.99,77096.1,33.0,-0.19023,0.00015,14.47138]
[1779372563161,34.99,77094.23,33.0,-0.1905,0.00015,14.48367]
[1779372563897,34.99,77095.02,33.0,-0.19039,0.00015,14.47835]
[1779372565615,34.99,77094.74,33.0,-0.19042,0.00015,14.48]
[1779372566831,34.99,77095.61,33.0,-0.19029,0.00015,14.47403]
[1779372567930,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568047,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568077,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568097,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568271,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568349,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568599,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568697,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568906,34.99,77094.29,33.0,-0.19048,0.00015,14.48236]
[1779372568844,34.99,77089.94,33.0,-0.19111,0.00015,14.51093]
[1779372568997,34.99,77089.94,33.0,-0.19111,0.00015,14.51093]
[1779372569031,34.99,77089.94,33.0,-0.19111,0.00015,14.51093]
[1779372569102,34.99,77089.94,33.0,-0.19111,0.00015,14.51093]
[1779372569604,34.99,77089.94,33.0,-0.19111,0.00015,14.51093]
[1779372569856,34.99,77089.94,33.0,-0.19111,0.00015,14.51093]
[1779372570108,34.99,77086.13,33.0,-0.19166,0.00015,14.53599]
[1779372573542,34.99,77086.32,33.0,-0.19158,0.00015,14.52921]
[1779372573558,34.99,77085.13,33.0,-0.19175,0.00015,14.53691]
[1779372575101,34.99,77081.44,33.0,-0.19229,0.00015,14.56128]
[1779372577324,34.99,77093.98,33.0,-0.19045,0.00015,14.47834]
[1779372580278,34.99,77100.14,33.0,-0.18956,0.00015,14.43779]
[1779372580935,34.99,77104.21,33.0,-0.18897,0.00015,14.41092]
[1779372581268,34.99,77104.21,33.0,-0.18897,0.00015,14.41092]
[1779372581288,34.99,77104.21,33.0,-0.18897,0.00015,14.41092]
[1779372581514,34.99,77104.21,33.0,-0.18897,0.00015,14.41092]
[1779372581923,34.99,77107.75,33.0,-0.18846,0.00014,14.38742]
[1779372582561,34.99,77107.75,33.0,-0.18846,0.00014,14.38742]
[1779372585883,34.99,77117.42,33.0,-0.18705,0.00014,14.32283]
[1779372593912,34.98,77111.47,33.0,-0.18789,0.00014,14.36149]
[1779372594434,34.98,77111.97,33.0,-0.18782,0.00014,14.35804]
[1779372599484,34.98,77114.67,33.0,-0.18742,0.00014,14.33953]
[1779372599914,34.98,77114.67,33.0,-0.18742,0.00014,14.33953]
[1779372600896,34.98,77115.99,33.0,-0.18722,0.00014,14.33067]
[1779372600421,34.98,77117.14,33.0,-0.18705,0.00014,14.32276]
[1779372600988,34.98,77117.14,33.0,-0.18705,0.00014,14.32276]
[1779372602658,34.98,77122.7,33.0,-0.18625,0.00014,14.28555]
[1779372603551,34.98,77124.41,33.0,-0.186,0.00014,14.27397]
[1779372603918,34.98,77122.84,33.0,-0.18622,0.00014,14.28422]
[1779372606835,34.98,77119.54,33.0,-0.18669,0.00014,14.30608]
[1779372607409,34.98,77116.71,33.0,-0.1871,0.00014,14.32483]
[1779372607778,34.98,77116.71,33.0,-0.1871,0.00014,14.32483]
[1779372608411,34.98,77115.1,33.0,-0.18733,0.00014,14.33544]
[1779372608519,34.98,77115.1,33.0,-0.18733,0.00014,14.33544]
[1779372608542,34.98,77115.1,33.0,-0.18733,0.00014,14.33544]
[1779372608830,34.98,77115.1,33.0,-0.18733,0.00014,14.33544]
[1779372608843,34.98,77115.1,33.0,-0.18733,0.00014,14.33544]
[1779372608932,34.98,77116.93,33.0,-0.18706,0.00014,14.32319]
[1779372609007,34.98,77116.93,33.0,-0.18706,0.00014,14.32319]
[1779372609793,34.98,77116.93,33.0,-0.18706,0.00014,14.32319]
[1779372611232,34.98,77122.76,33.0,-0.18621,0.00014,14.28395]
[1779372611564,34.98,77122.76,33.0,-0.18621,0.00014,14.28395]
[1779372612530,34.97,77123.67,33.0,-0.18608,0.00014,14.27769]
[1779372613102,34.97,77125.89,33.0,-0.18575,0.00014,14.26273]
[1779372613124,34.97,77125.89,33.0,-0.18575,0.00014,14.26273]
[1779372613185,34.97,77125.89,33.0,-0.18575,0.00014,14.26273]
[1779372613312,34.97,77125.89,33.0,-0.18575,0.00014,14.26273]
[1779372613620,34.97,77125.89,33.0,-0.18575,0.00014,14.26273]
[1779372614508,34.97,77128.65,33.0,-0.18535,0.00014,14.24418]
[1779372614564,34.97,77128.65,33.0,-0.18535,0.00014,14.24418]
[1779372614631,34.97,77130.35,33.0,-0.18511,0.00014,14.23272]
[1779372615385,34.97,77130.35,33.0,-0.18511,0.00014,14.23272]
[1779372615887,34.97,77130.35,33.0,-0.18511,0.00014,14.23272]
[1779372617701,34.97,77132.4,33.0,-0.1848,0.00014,14.21847]
[1779372618387,34.97,77132.09,33.0,-0.18484,0.00014,14.22024]
[1779372623585,34.96,77132.32,33.0,-0.18477,0.00014,14.21695]
[1779372625130,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625227,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625349,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625459,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625576,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625709,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625774,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625987,34.96,77131.42,33.0,-0.18489,0.00014,14.22266]
[1779372625961,34.96,77104.79,33.0,-0.18872,0.00015,14.39941]
[1779372626540,34.96,77104.79,33.0,-0.18872,0.00015,14.39941]
[1779372626896,34.96,77080.67,33.0,-0.19224,0.00015,14.55899]
[1779372627332,34.96,77080.67,33.0,-0.19224,0.00015,14.55899]
[1779372627903,34.96,77070.67,33.0,-0.19371,0.00015,14.62484]
[1779372628798,34.96,77070.67,33.0,-0.19371,0.00015,14.62484]
[1779372631883,34.96,77068.88,33.0,-0.19396,0.00015,14.63629]
[1779372632581,34.96,77061.39,33.0,-0.19502,0.00015,14.68051]
[1779372633519,34.96,77061.6,33.0,-0.19499,0.00015,14.67894]
[1779372633523,34.96,77061.6,33.0,-0.19499,0.00015,14.67894]
[1779372633574,34.96,77061.6,33.0,-0.19499,0.00015,14.67894]
[1779372633868,34.96,77061.6,33.0,-0.19499,0.00015,14.67894]
[1779372633944,34.96,77061.6,33.0,-0.19499,0.00015,14.67894]
[1779372633943,34.96,77053.05,33.0,-0.19625,0.00015,14.73505]
[1779372634845,34.96,77047.81,33.0,-0.19703,0.00015,14.76942]
[1779372637546,34.96,77044.22,33.0,-0.19756,0.00015,14.79271]
[1779372637568,34.96,77044.22,33.0,-0.19756,0.00015,14.79271]
[1779372638660,34.96,77044.27,33.0,-0.19755,0.00015,14.79222]
[1779372640924,34.96,77049.87,33.0,-0.19671,0.00015,14.75511]
[1779372640938,34.96,77049.98,33.0,-0.19669,0.00015,14.75428]
[1779372642016,34.95,77055.8,33.0,-0.19582,0.00015,14.71573]
[1779372642941,34.95,77063.91,33.0,-0.19461,0.00015,14.66209]
[1779372645868,34.95,77064.21,33.0,-0.19456,0.00015,14.65983]
[1779372645873,34.95,77055.64,33.0,-0.19583,0.00015,14.71615]
[1779372646941,34.95,77055.64,33.0,-0.19583,0.00015,14.71615]
[1779372648128,34.95,77046.95,33.0,-0.19711,0.00015,14.77288]
[1779372650828,34.95,77044.89,33.0,-0.19741,0.00015,14.78587]
[1779372651923,34.95,77045.64,33.0,-0.19729,0.00015,14.78065]
[1779372652037,34.95,77046.72,33.0,-0.19712,0.00015,14.77327]
[1779372654470,34.95,77045.11,33.0,-0.19735,0.00015,14.7833]
[1779372654517,34.95,77045.11,33.0,-0.19735,0.00015,14.7833]
[1779372654914,34.95,77045.11,33.0,-0.19735,0.00015,14.7833]
[1779372655016,34.94,77039.5,33.0,-0.19818,0.00015,14.81987]
[1779372658918,34.94,77040.48,33.0,-0.19802,0.00015,14.81293]
[1779372658959,34.94,77040.96,33.0,-0.19795,0.00015,14.80962]
[1779372659442,34.94,77040.96,33.0,-0.19795,0.00015,14.80962]
[1779372663763,34.94,77049.49,33.0,-0.19665,0.00015,14.75239]
[1779372665837,34.94,77053.13,33.0,-0.1961,0.00015,14.72798]
[1779372665887,34.94,77053.13,33.0,-0.1961,0.00015,14.72798]
[1779372665905,34.94,77053.16,33.0,-0.19609,0.00015,14.72757]
[1779372670940,34.94,77049.85,33.0,-0.19657,0.00015,14.74904]
[1779372671139,34.94,77049.85,33.0,-0.19657,0.00015,14.74904]
[1779372673269,34.93,77056.29,33.0,-0.19561,0.00015,14.70652]
[1779372673353,34.93,77056.29,33.0,-0.19561,0.00015,14.70652]
[1779372673362,34.93,77056.29,33.0,-0.19561,0.00015,14.70652]
[1779372673364,34.93,77056.29,33.0,-0.19561,0.00015,14.70652]
[1779372674091,34.93,77060.0,33.0,-0.19506,0.00015,14.68204]
[1779372674394,34.93,77060.0,33.0,-0.19506,0.00015,14.68204]
[1779372678947,34.94,77059.91,33.0,-0.19508,0.00015,14.68274]
[1779372679752,34.94,77057.69,33.0,-0.19541,0.00015,14.69738]
[1779372680232,34.94,77053.38,33.0,-0.19605,0.00015,14.72577]
[1779372680255,34.94,77053.38,33.0,-0.19605,0.00015,14.72577]
[1779372680352,34.94,77053.38,33.0,-0.19605,0.00015,14.72577]
[1779372680419,34.94,77053.38,33.0,-0.19605,0.00015,14.72577]
[1779372680434,34.94,77053.38,33.0,-0.19605,0.00015,14.72577]
[1779372680520,34.94,77053.38,33.0,-0.19605,0.00015,14.72577]
[1779372681013,34.93,77044.5,33.0,-0.19737,0.00015,14.78415]
[1779372683554,34.93,77043.3,33.0,-0.19754,0.00015,14.79182]
[1779372684044,34.93,77043.3,33.0,-0.19754,0.00015,14.79182]
[1779372684805,34.93,77043.95,33.0,-0.19744,0.00015,14.78742]
[1779372686243,34.93,77042.11,33.0,-0.19771,0.00015,14.79928]
[1779372686871,34.93,77042.11,33.0,-0.19771,0.00015,14.79928]
[1779372689078,34.93,77047.65,33.0,-0.19688,0.00015,14.76261]
[1779372689112,34.93,77047.65,33.0,-0.19688,0.00015,14.76261]
[1779372690575,34.93,77047.28,33.0,-0.19693,0.00015,14.76496]
[1779372690577,34.93,77047.28,33.0,-0.19693,0.00015,14.76496]
[1779372690901,34.93,77047.28,33.0,-0.19693,0.00015,14.76496]
[1779372694703,34.93,77048.46,33.0,-0.19671,0.00015,14.75186]
[1779372699413,34.93,77048.22,33.0,-0.19673,0.00015,14.75311]
[1779372700169,34.93,77048.6,33.0,-0.19668,0.00015,14.75048]
[1779372703557,34.93,77044.25,33.0,-0.19732,0.00015,14.77899]
[1779372703618,34.93,77044.25,33.0,-0.19732,0.00015,14.77899]
[1779372703635,34.93,77044.25,33.0,-0.19732,0.00015,14.77899]
[1779372703930,34.93,77044.25,33.0,-0.19732,0.00015,14.77899]
[1779372704048,34.93,77044.25,33.0,-0.19732,0.00015,14.77899]
[1779372705049,34.93,77044.2,33.0,-0.19733,0.00015,14.77915]
[1779372705304,34.93,77041.07,33.0,-0.19779,0.00015,14.79973]
[1779372705425,34.93,77041.07,33.0,-0.19779,0.00015,14.79973]
[1779372705456,34.93,77041.07,33.0,-0.19779,0.00015,14.79973]
[1779372705473,34.93,77041.07,33.0,-0.19779,0.00015,14.79973]
[1779372705556,34.93,77041.07,33.0,-0.19779,0.00015,14.79973]
[1779372705915,34.93,77041.07,33.0,-0.19779,0.00015,14.79973]
[1779372706059,34.93,77039.23,33.0,-0.19806,0.00015,14.81161]
[1779372706213,34.93,77039.23,33.0,-0.19806,0.00015,14.81161]
[1779372706227,34.93,77039.23,33.0,-0.19806,0.00015,14.81161]
[1779372706777,34.93,77039.23,33.0,-0.19806,0.00015,14.81161]
[1779372707028,34.93,77039.23,33.0,-0.19806,0.00015,14.81161]
[1779372706855,34.93,77029.63,33.0,-0.19951,0.00015,14.87465]
[1779372708029,34.93,77029.63,33.0,-0.19951,0.00015,14.87465]
[1779372710811,34.93,77020.74,33.0,-0.20084,0.00015,14.93276]
[1779372713252,34.93,77020.24,33.0,-0.20091,0.00015,14.93567]
[1779372719287,34.92,77020.11,33.0,-0.20091,0.00015,14.93554]
[1779372720994,34.92,77020.11,33.0,-0.20091,0.00015,14.93554]
[1779372721041,34.92,77021.31,33.0,-0.20072,0.00015,14.92737]
[1779372721475,34.92,77021.31,33.0,-0.20072,0.00015,14.92737]
[1779372722093,34.92,77021.31,33.0,-0.20072,0.00015,14.92737]
[1779372725329,34.92,77032.44,33.0,-0.19905,0.00015,14.85461]
[1779372726892,34.92,77032.44,33.0,-0.19905,0.00015,14.85461]
[1779372727833,34.92,77032.59,33.0,-0.19903,0.00015,14.85373]
[1779372733871,34.92,77026.55,33.0,-0.19995,0.00015,14.89379]
[1779372735202,34.92,77034.39,33.0,-0.19877,0.00015,14.84251]
[1779372735388,34.92,77034.39,33.0,-0.19877,0.00015,14.84251]
[1779372735620,34.93,77035.85,33.0,-0.19855,0.00015,14.83305]
[1779372736919,34.93,77035.85,33.0,-0.19855,0.00015,14.83305]
[1779372736973,34.93,77036.13,33.0,-0.19851,0.00015,14.8313]
[1779372738752,34.93,77042.63,33.0,-0.19754,0.00015,14.78853]
[1779372739393,34.93,77044.59,33.0,-0.19725,0.00015,14.77563]
[1779372742394,34.92,77041.09,33.0,-0.19776,0.00015,14.79831]
[1779372746774,34.92,77038.94,33.0,-0.19807,0.00015,14.81202]
[1779372746937,34.92,77038.94,33.0,-0.19807,0.00015,14.81202]
[1779372747000,34.92,77042.72,33.0,-0.1975,0.00015,14.78686]
[1779372747559,34.92,77042.72,33.0,-0.1975,0.00015,14.78686]
[1779372747580,34.92,77042.72,33.0,-0.1975,0.00015,14.78686]
[1779372747604,34.92,77042.72,33.0,-0.1975,0.00015,14.78686]
[1779372747891,34.92,77042.72,33.0,-0.1975,0.00015,14.78686]
[1779372747992,34.92,77043.79,33.0,-0.19734,0.00015,14.77986]
[1779372748294,34.92,77043.79,33.0,-0.19734,0.00015,14.77986]
[1779372748603,34.92,77043.79,33.0,-0.19734,0.00015,14.77986]
[1779372748664,34.92,77043.79,33.0,-0.19734,0.00015,14.77986]
[1779372753534,34.92,77047.28,33.0,-0.19677,0.00015,14.75141]
[1779372754912,34.92,77048.14,33.0,-0.19664,0.00015,14.74568]
[1779372755463,34.92,77048.26,33.0,-0.19662,0.00015,14.74482]
[1779372755500,34.92,77048.26,33.0,-0.19662,0.00015,14.74482]
[1779372755518,34.92,77048.26,33.0,-0.19662,0.00015,14.74482]
[1779372755730,34.92,77048.26,33.0,-0.19662,0.00015,14.74482]
[1779372755930,34.92,77048.26,33.0,-0.19662,0.00015,14.74482]
[1779372756027,34.92,77056.88,33.0,-0.19533,0.00015,14.68797]
[1779372756574,34.92,77056.88,33.0,-0.19533,0.00015,14.68797]
[1779372756874,34.92,77056.88,33.0,-0.19533,0.00015,14.68797]
[1779372756917,34.92,77056.88,33.0,-0.19533,0.00015,14.68797]
[1779372757094,34.92,77056.88,33.0,-0.19533,0.00015,14.68797]
[1779372757118,34.92,77065.19,33.0,-0.1941,0.00015,14.63314]
[1779372757536,34.92,77065.19,33.0,-0.1941,0.00015,14.63314]
[1779372758601,34.92,77066.93,33.0,-0.19385,0.00015,14.62173]
[1779372758673,34.92,77067.64,33.0,-0.19374,0.00015,14.61713]
[1779372760655,34.92,77067.38,33.0,-0.19378,0.00015,14.61879]
[1779372765884,34.92,77069.21,33.0,-0.19351,0.00015,14.60684]
[1779372766284,34.92,77062.34,33.0,-0.19453,0.00015,14.65227]
[1779372766789,34.92,77062.34,33.0,-0.19453,0.00015,14.65227]
[1779372767465,34.92,77060.03,33.0,-0.19487,0.00015,14.66752]
[1779372767783,34.92,77060.03,33.0,-0.19487,0.00015,14.66752]
[1779372768451,34.92,77066.57,33.0,-0.1939,0.00015,14.62433]
[1779372769135,34.92,77074.82,33.0,-0.19269,0.00015,14.56984]
[1779372769851,34.92,77074.82,33.0,-0.19269,0.00015,14.56984]
[1779372769883,34.92,77074.82,33.0,-0.19269,0.00015,14.56984]
[1779372770971,34.92,77077.09,33.0,-0.19235,0.00015,14.55476]
[1779372771897,34.92,77076.15,33.0,-0.19249,0.00015,14.56084]
[1779372773023,34.92,77076.62,33.0,-0.19241,0.00015,14.55757]
[1779372775975,34.92,77072.21,33.0,-0.19305,0.00015,14.58623]
[1779372776027,34.92,77072.38,33.0,-0.19302,0.00015,14.58492]
[1779372776305,34.92,77072.38,33.0,-0.19302,0.00015,14.58492]
[1779372776829,34.92,77072.38,33.0,-0.19302,0.00015,14.58492]
[1779372776935,34.92,77072.38,33.0,-0.19302,0.00015,14.58492]
[1779372777081,34.92,77072.38,33.0,-0.19302,0.00015,14.58492]
[1779372777126,34.92,77068.64,33.0,-0.19357,0.00015,14.6095]
[1779372777320,34.92,77068.64,33.0,-0.19357,0.00015,14.6095]
[1779372777720,34.92,77068.64,33.0,-0.19357,0.00015,14.6095]
[1779372777881,34.92,77068.64,33.0,-0.19357,0.00015,14.6095]
[1779372777897,34.92,77056.38,33.0,-0.19539,0.00015,14.69054]
[1779372778320,34.92,77056.38,33.0,-0.19539,0.00015,14.69054]
[1779372778706,34.92,77056.9,33.0,-0.19531,0.00015,14.68696]
[1779372779654,34.92,77056.9,33.0,-0.19531,0.00015,14.68696]
[1779372780804,34.92,77056.92,33.0,-0.19531,0.00015,14.68684]
[1779372780934,34.92,77056.92,33.0,-0.19531,0.00015,14.68684]
[1779372781085,34.92,77056.92,33.0,-0.19531,0.00015,14.68684]
[1779372781123,34.92,77056.92,33.0,-0.19531,0.00015,14.68684]
[1779372781139,34.92,77056.92,33.0,-0.19531,0.00015,14.68684]
[1779372781160,34.92,77056.92,33.0,-0.19531,0.00015,14.68684]
[1779372781179,34.92,77054.51,33.0,-0.19567,0.00015,14.70273]
[1779372781215,34.92,77054.51,33.0,-0.19567,0.00015,14.70273]
[1779372781229,34.92,77054.51,33.0,-0.19567,0.00015,14.70273]
[1779372782241,34.92,77049.23,33.0,-0.19645,0.00015,14.73751]
[1779372783035,34.92,77049.23,33.0,-0.19645,0.00015,14.73751]
[1779372783148,34.92,77049.23,33.0,-0.19645,0.00015,14.73751]
[1779372783214,34.92,77047.99,33.0,-0.19664,0.00015,14.74562]
[1779372783347,34.92,77047.99,33.0,-0.19664,0.00015,14.74562]
[1779372783741,34.92,77045.08,33.0,-0.19707,0.00015,14.76471]
[1779372785159,34.92,77045.08,33.0,-0.19707,0.00015,14.76471]
[1779372785212,34.92,77044.81,33.0,-0.19711,0.00015,14.76656]
[1779372785635,34.92,77044.81,33.0,-0.19711,0.00015,14.76656]
[1779372785659,34.92,77044.81,33.0,-0.19711,0.00015,14.76656]
[1779372786089,34.92,77044.81,33.0,-0.19711,0.00015,14.76656]
[1779372786116,34.92,77044.81,33.0,-0.19711,0.00015,14.76656]
[1779372786121,34.92,77044.81,33.0,-0.19711,0.00015,14.76656]
[1779372786134,34.92,77044.81,33.0,-0.19711,0.00015,14.76656]
[1779372786076,34.92,77024.78,33.0,-0.20012,0.00015,14.89816]
[1779372786816,34.92,77024.78,33.0,-0.20012,0.00015,14.89816]
[1779372787073,34.92,77015.94,33.0,-0.20145,0.00015,14.9561]
[1779372787473,34.92,77015.94,33.0,-0.20145,0.00015,14.9561]
[1779372788642,34.92,77017.26,33.0,-0.20125,0.00015,14.94745]
[1779372788708,34.92,77017.26,33.0,-0.20125,0.00015,14.94745]
[1779372789435,34.92,77014.54,33.0,-0.20167,0.00015,14.96523]
[1779372789448,34.92,77014.54,33.0,-0.20167,0.00015,14.96523]
[1779372789453,34.92,77014.54,33.0,-0.20167,0.00015,14.96523]
[1779372791695,34.92,77007.16,33.0,-0.20278,0.00015,15.01335]
[1779372791723,34.92,77007.16,33.0,-0.20278,0.00015,15.01335]
[1779372793090,34.92,77009.59,33.0,-0.20241,0.00015,14.99738]
[1779372795362,34.92,77009.08,33.0,-0.20248,0.00015,15.00049]
[1779372795387,34.92,77009.08,33.0,-0.20248,0.00015,15.00049]
[1779372796914,34.91,77004.24,33.0,-0.20322,0.00015,15.032]
[1779372797015,34.91,77000.54,33.0,-0.20378,0.00015,15.05601]
[1779372797834,34.91,77000.54,33.0,-0.20378,0.00015,15.05601]
[1779372798225,34.91,76996.84,33.0,-0.20434,0.00015,15.08013]
[1779372802788,34.91,76998.05,33.0,-0.20416,0.00015,15.0721]
[1779372803694,34.91,76997.93,33.0,-0.20417,0.00015,15.07285]
[1779372804913,34.91,76997.87,33.0,-0.20418,0.00015,15.07321]
[1779372805030,34.91,76998.18,33.0,-0.20413,0.00015,15.07116]
[1779372805897,34.91,77005.68,33.0,-0.20299,0.00015,15.02207]
[1779372806814,34.91,77005.68,33.0,-0.20299,0.00015,15.02207]
[1779372806913,34.91,77005.68,33.0,-0.20299,0.00015,15.02207]
[1779372807151,34.91,77005.68,33.0,-0.20299,0.00015,15.02207]
[1779372807007,34.91,77004.36,33.0,-0.20319,0.00015,15.03056]
[1779372807464,34.91,77004.36,33.0,-0.20319,0.00015,15.03056]
[1779372807704,34.91,77004.36,33.0,-0.20319,0.00015,15.03056]
[1779372807944,34.91,77004.36,33.0,-0.20319,0.00015,15.03056]
[1779372808076,34.91,77004.36,33.0,-0.20319,0.00015,15.03056]
[1779372808122,34.91,76992.33,33.0,-0.20502,0.00015,15.10898]
[1779372808279,34.91,76992.33,33.0,-0.20502,0.00015,15.10898]
[1779372808285,34.91,76992.33,33.0,-0.20502,0.00015,15.10898]
[1779372808525,34.91,76992.33,33.0,-0.20502,0.00015,15.10898]
[1779372808612,34.91,76992.33,33.0,-0.20502,0.00015,15.10898]
[1779372808727,34.91,76992.33,33.0,-0.20502,0.00015,15.10898]
[1779372809123,34.91,76976.29,33.0,-0.20748,0.00015,15.21311]
[1779372809341,34.91,76976.29,33.0,-0.20748,0.00015,15.21311]
[1779372810160,34.91,76976.29,33.0,-0.20748,0.00015,15.21311]
[1779372810458,34.91,76977.8,33.0,-0.20725,0.00015,15.20325]
[1779372811800,34.91,76977.96,33.0,-0.20722,0.00015,15.20217]
[1779372812299,34.91,76978.41,33.0,-0.20711,0.00015,15.19421]
[1779372815480,34.91,76978.24,33.0,-0.20713,0.00015,15.1952]
[1779372816410,34.91,76982.63,33.0,-0.20646,0.00015,15.16667]
[1779372819344,34.91,76981.48,33.0,-0.20663,0.00015,15.17416]
[1779372821602,34.91,76981.92,33.0,-0.20656,0.00015,15.17126]
[1779372822010,34.91,76981.92,33.0,-0.20656,0.00015,15.17126]
[1779372822333,34.91,76985.73,33.0,-0.20598,0.00015,15.1465]
[1779372822528,34.91,76985.73,33.0,-0.20598,0.00015,15.1465]
[1779372823382,34.91,76992.12,33.0,-0.205,0.00015,15.10497]
[1779372824424,34.91,76990.5,33.0,-0.20525,0.00015,15.11559]
[1779372824441,34.91,76990.5,33.0,-0.20525,0.00015,15.11559]
[1779372824461,34.91,76990.5,33.0,-0.20525,0.00015,15.11559]
[1779372825403,34.91,76986.39,33.0,-0.20588,0.00015,15.14238]
[1779372826147,34.91,76986.39,33.0,-0.20588,0.00015,15.14238]
[1779372826656,34.91,76987.62,33.0,-0.20569,0.00015,15.13441]
[1779372827205,34.91,76990.75,33.0,-0.20521,0.00015,15.11395]
[1779372827253,34.91,76990.75,33.0,-0.20521,0.00015,15.11395]
[1779372828056,34.91,76991.55,33.0,-0.20509,0.00015,15.10881]
[1779372828900,34.91,76991.55,33.0,-0.20509,0.00015,15.10881]
[1779372828906,34.91,76991.55,33.0,-0.20509,0.00015,15.10881]
[1779372829063,34.91,76997.07,33.0,-0.20425,0.00015,15.07294]
[1779372829779,34.91,76997.07,33.0,-0.20425,0.00015,15.07294]
[1779372830165,34.91,76997.07,33.0,-0.20425,0.00015,15.07294]
[1779372830070,34.91,76999.36,33.0,-0.2039,0.00015,15.05798]
[1779372830593,34.91,76999.36,33.0,-0.2039,0.00015,15.05798]
[1779372831203,34.91,76999.35,33.0,-0.2039,0.00015,15.05804]
[1779372832242,34.91,76997.89,33.0,-0.20412,0.00015,15.0674]
[1779372833090,34.91,76996.94,33.0,-0.20426,0.00015,15.07344]
[1779372834725,34.91,76996.65,33.0,-0.2043,0.00015,15.07517]
[1779372834913,34.91,76996.65,33.0,-0.2043,0.00015,15.07517]
[1779372835105,34.91,76995.08,33.0,-0.20454,0.00015,15.08523]
[1779372835249,34.91,76995.08,33.0,-0.20454,0.00015,15.08523]
[1779372835452,34.91,76995.08,33.0,-0.20454,0.00015,15.08523]
[1779372835651,34.91,76995.08,33.0,-0.20454,0.00015,15.08523]
[1779372840772,34.91,76993.08,33.0,-0.20485,0.00015,15.09851]
[1779372840864,34.91,76993.08,33.0,-0.20485,0.00015,15.09851]
[1779372842923,34.91,76991.63,33.0,-0.20507,0.00015,15.10811]
[1779372843161,34.91,76992.46,33.0,-0.20495,0.00015,15.10278]
[1779372848196,34.91,76997.35,33.0,-0.20421,0.00015,15.07118]
[1779372849056,34.91,76997.35,33.0,-0.20421,0.00015,15.07118]
[1779372850679,34.91,76993.34,33.0,-0.20482,0.00015,15.09733]
[1779372851709,34.91,76993.18,33.0,-0.20484,0.00015,15.09831]
[1779372853354,34.91,76993.29,33.0,-0.20483,0.00015,15.09758]
[1779372853410,34.91,76993.29,33.0,-0.20483,0.00015,15.09758]
[1779372859308,34.91,76987.64,33.0,-0.20569,0.00015,15.13437]
[1779372864514,34.91,76984.49,33.0,-0.20617,0.00015,15.15472]
[1779372870093,34.91,76984.67,33.0,-0.20614,0.00015,15.15342]
[1779372878578,34.91,76985.32,33.0,-0.206,0.00015,15.14409]
[1779372881300,34.91,76993.17,33.0,-0.20479,0.00015,15.09301]
[1779372886666,34.91,76994.28,33.0,-0.20463,0.00015,15.086]
[1779372890469,34.91,76991.21,33.0,-0.2051,0.00015,15.10625]
[1779372891099,34.91,76991.21,33.0,-0.2051,0.00015,15.10625]
[1779372891200,34.91,76983.23,33.0,-0.20633,0.00015,15.15817]
[1779372892669,34.91,76981.06,33.0,-0.20666,0.00015,15.17225]
[1779372893082,34.91,76981.06,33.0,-0.20666,0.00015,15.17225]
[1779372893218,34.91,76982.11,33.0,-0.2065,0.00015,15.1654]
[1779372893354,34.91,76982.11,33.0,-0.2065,0.00015,15.1654]
[1779372893880,34.91,76982.11,33.0,-0.2065,0.00015,15.1654]
[1779372893888,34.91,76982.11,33.0,-0.2065,0.00015,15.1654]
[1779372894153,34.91,76982.11,33.0,-0.2065,0.00015,15.1654]
[1779372894202,34.91,77018.82,33.0,-0.2009,0.00015,14.92579]
[1779372894443,34.91,77018.82,33.0,-0.2009,0.00015,14.92579]
[1779372894724,34.91,77018.82,33.0,-0.2009,0.00015,14.92579]
[1779372895212,34.91,77018.82,33.0,-0.2009,0.00015,14.92579]
[1779372895282,34.91,77046.6,33.0,-0.19672,0.00015,14.74329]
[1779372895728,34.91,77046.6,33.0,-0.19672,0.00015,14.74329]
[1779372896258,34.91,77030.89,33.0,-0.19908,0.00015,14.84669]
[1779372896339,34.91,77030.89,33.0,-0.19908,0.00015,14.84669]
[1779372896415,34.91,77030.89,33.0,-0.19908,0.00015,14.84669]
[1779372896576,34.91,77030.89,33.0,-0.19908,0.00015,14.84669]
[1779372896806,34.91,77030.89,33.0,-0.19908,0.00015,14.84669]
[1779372897157,34.91,77030.89,33.0,-0.19908,0.00015,14.84669]
[1779372897205,34.91,77022.98,33.0,-0.20027,0.00015,14.89857]
[1779372897353,34.91,77022.98,33.0,-0.20027,0.00015,14.89857]
[1779372897502,34.91,77022.98,33.0,-0.20027,0.00015,14.89857]
[1779372897781,34.91,77022.98,33.0,-0.20027,0.00015,14.89857]
[1779372898007,34.91,77022.98,33.0,-0.20027,0.00015,14.89857]
[1779372898141,34.91,77022.98,33.0,-0.20027,0.00015,14.89857]
[1779372898198,34.91,77014.73,33.0,-0.20152,0.00015,14.9526]
[1779372899003,34.91,77014.73,33.0,-0.20152,0.00015,14.9526]
[1779372899365,34.91,77008.52,33.0,-0.20246,0.00015,14.9932]
[1779372899529,34.91,77008.52,33.0,-0.20246,0.00015,14.9932]
[1779372899619,34.91,77008.52,33.0,-0.20246,0.00015,14.9932]
[1779372899828,34.91,77008.52,33.0,-0.20246,0.00015,14.9932]
[1779372899996,34.91,77008.52,33.0,-0.20246,0.00015,14.9932]
[1779372900601,34.91,77013.45,33.0,-0.20171,0.00015,14.96081]
[1779372900822,34.91,77013.45,33.0,-0.20171,0.00015,14.96081]
[1779372901856,34.91,77018.96,33.0,-0.20087,0.00015,14.92468]
[1779372902782,34.91,77020.29,33.0,-0.20067,0.00015,14.91596]
[1779372902840,34.91,77020.29,33.0,-0.20067,0.00015,14.91596]
[1779372902855,34.91,77020.29,33.0,-0.20067,0.00015,14.91596]
[1779372902987,34.91,77020.29,33.0,-0.20067,0.00015,14.91596]
[1779372903240,34.91,77020.29,33.0,-0.20067,0.00015,14.91596]
[1779372903301,34.91,77016.88,33.0,-0.20118,0.00015,14.93828]
[1779372903433,34.91,77016.88,33.0,-0.20118,0.00015,14.93828]
[1779372904701,34.91,77012.35,33.0,-0.20187,0.00015,14.96787]
[1779372904771,34.91,77012.35,33.0,-0.20187,0.00015,14.96787]
[1779372905104,34.91,77012.35,33.0,-0.20187,0.00015,14.96787]
[1779372905114,34.91,77004.42,33.0,-0.20307,0.00015,15.01961]
[1779372905832,34.91,77004.42,33.0,-0.20307,0.00015,15.01961]
[1779372906384,34.91,77000.84,33.0,-0.20362,0.00015,15.04284]
[1779372906510,34.91,77000.84,33.0,-0.20362,0.00015,15.04284]
[1779372906553,34.91,77000.84,33.0,-0.20362,0.00015,15.04284]
[1779372906763,34.91,77000.84,33.0,-0.20362,0.00015,15.04284]
[1779372907613,34.91,77004.54,33.0,-0.20305,0.00015,15.01853]
[1779372907672,34.91,77004.54,33.0,-0.20305,0.00015,15.01853]
[1779372907704,34.91,77004.54,33.0,-0.20305,0.00015,15.01853]
[1779372908154,34.91,77004.54,33.0,-0.20305,0.00015,15.01853]
[1779372908603,34.91,77004.31,33.0,-0.20308,0.00015,15.01989]
[1779372908832,34.91,77004.31,33.0,-0.20308,0.00015,15.01989]
[1779372908914,34.91,77004.31,33.0,-0.20308,0.00015,15.01989]
[1779372908943,34.91,77004.31,33.0,-0.20308,0.00015,15.01989]
[1779372909013,34.91,76997.48,33.0,-0.20412,0.00015,15.06431]
[1779372911913,34.91,76996.39,33.0,-0.20428,0.00015,15.07129]
[1779372911996,34.91,76996.39,33.0,-0.20428,0.00015,15.07129]
[1779372912071,34.91,76996.39,33.0,-0.20428,0.00015,15.07129]
[1779372912191,34.91,76996.39,33.0,-0.20428,0.00015,15.07129]
[1779372912283,34.91,76997.12,33.0,-0.20417,0.00015,15.06649]
[1779372912449,34.91,76997.12,33.0,-0.20417,0.00015,15.06649]
[1779372912749,34.91,76997.12,33.0,-0.20417,0.00015,15.06649]
[1779372913158,34.91,76997.12,33.0,-0.20417,0.00015,15.06649]
[1779372913172,34.91,76997.12,33.0,-0.20417,0.00015,15.06649]
[1779372913246,34.91,76993.14,33.0,-0.20478,0.00015,15.09237]
[1779372913422,34.91,76993.14,33.0,-0.20478,0.00015,15.09237]
[1779372913714,34.91,76993.14,33.0,-0.20478,0.00015,15.09237]
[1779372913913,34.91,76993.14,33.0,-0.20478,0.00015,15.09237]
[1779372914139,34.91,76993.14,33.0,-0.20478,0.00015,15.09237]
[1779372914144,34.91,76993.14,33.0,-0.20478,0.00015,15.09237]
[1779372914316,34.91,76993.14,33.0,-0.20478,0.00015,15.09237]
[1779372914233,34.91,76986.72,33.0,-0.20576,0.00015,15.13392]
[1779372914377,34.91,76986.72,33.0,-0.20576,0.00015,15.13392]
[1779372914378,34.91,76986.72,33.0,-0.20576,0.00015,15.13392]
[1779372914434,34.91,76986.72,33.0,-0.20576,0.00015,15.13392]
[1779372914497,34.91,76986.72,33.0,-0.20576,0.00015,15.13392]
[1779372915274,34.91,76977.13,33.0,-0.20723,0.00015,15.19623]
[1779372916101,34.91,76977.13,33.0,-0.20723,0.00015,15.19623]
[1779372916254,34.91,76977.13,33.0,-0.20723,0.00015,15.19623]
[1779372918051,34.91,76969.01,33.0,-0.20848,0.00015,15.24871]
[1779372920465,34.91,76970.99,33.0,-0.20817,0.00015,15.2355]
[1779372920546,34.91,76970.99,33.0,-0.20817,0.00015,15.2355]
[1779372920920,34.91,76970.99,33.0,-0.20817,0.00015,15.2355]
[1779372921343,34.91,76977.06,33.0,-0.20723,0.00015,15.19604]
[1779372921599,34.91,76977.06,33.0,-0.20723,0.00015,15.19604]
[1779372921630,34.91,76977.06,33.0,-0.20723,0.00015,15.19604]
[1779372921974,34.91,76977.06,33.0,-0.20723,0.00015,15.19604]
[1779372922288,34.91,76977.06,33.0,-0.20723,0.00015,15.19604]
[1779372922302,34.91,76977.06,33.0,-0.20723,0.00015,15.19604]
[1779372922307,34.9,76987.61,33.0,-0.2056,0.00015,15.12746]
[1779372922350,34.9,76987.61,33.0,-0.2056,0.00015,15.12746]
[1779372923127,34.9,76987.61,33.0,-0.2056,0.00015,15.12746]
[1779372923220,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923348,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923379,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923436,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923597,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923710,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923783,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923811,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923828,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923850,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372923891,34.9,76978.48,33.0,-0.20701,0.00015,15.18682]
[1779372924278,34.9,76962.63,33.0,-0.20946,0.00016,15.28945]
[1779372924432,34.9,76962.63,33.0,-0.20946,0.00016,15.28945]
[1779372924539,34.9,76962.63,33.0,-0.20946,0.00016,15.28945]
[1779372924778,34.9,76962.63,33.0,-0.20946,0.00016,15.28945]
[1779372924867,34.9,76962.63,33.0,-0.20946,0.00016,15.28945]
[1779372924922,34.9,76962.63,33.0,-0.20946,0.00016,15.28945]
[1779372925358,34.9,76959.9,33.0,-0.20988,0.00016,15.30694]
[1779372925440,34.9,76959.9,33.0,-0.20988,0.00016,15.30694]
[1779372925461,34.9,76959.9,33.0,-0.20988,0.00016,15.30694]
[1779372925830,34.9,76959.9,33.0,-0.20988,0.00016,15.30694]
[1779372925876,34.9,76959.9,33.0,-0.20988,0.00016,15.30694]
[1779372926145,34.9,76959.9,33.0,-0.20988,0.00016,15.30694]
[1779372926186,34.9,76959.9,33.0,-0.20988,0.00016,15.30694]
[1779372926410,34.9,76965.66,33.0,-0.20898,0.00015,15.26952]
[1779372926892,34.9,76965.66,33.0,-0.20898,0.00015,15.26952]
[1779372927358,34.9,76972.23,33.0,-0.20796,0.00015,15.22685]
[1779372927366,34.9,76972.23,33.0,-0.20796,0.00015,15.22685]
[1779372927503,34.9,76972.23,33.0,-0.20796,0.00015,15.22685]
[1779372929300,34.9,76974.23,33.0,-0.20765,0.00015,15.21381]
[1779372929305,34.9,76974.23,33.0,-0.20765,0.00015,15.21381]
[1779372930827,34.9,76971.34,33.0,-0.20809,0.00015,15.23243]
[1779372930953,34.9,76971.34,33.0,-0.20809,0.00015,15.23243]
[1779372931214,34.9,76971.34,33.0,-0.20809,0.00015,15.23243]
[1779372931673,34.9,76968.98,33.0,-0.20841,0.00015,15.24265]
[1779372931914,34.9,76968.98,33.0,-0.20841,0.00015,15.24265]
[1779372932101,34.9,76968.98,33.0,-0.20841,0.00015,15.24265]
[1779372932224,34.9,76955.75,33.0,-0.21046,0.00016,15.32811]
[1779372932495,34.9,76955.75,33.0,-0.21046,0.00016,15.32811]
[1779372933058,34.9,76955.75,33.0,-0.21046,0.00016,15.32811]
[1779372933257,34.9,76955.75,33.0,-0.21046,0.00016,15.32811]
[1779372933730,34.9,76954.44,33.0,-0.21067,0.00016,15.33652]
[1779372935560,34.9,76953.67,33.0,-0.21078,0.00016,15.34137]
[1779372941089,34.9,76955.61,33.0,-0.21048,0.00016,15.32874]
[1779372941196,34.9,76955.61,33.0,-0.21048,0.00016,15.32874]
[1779372943658,34.9,76958.54,33.0,-0.21002,0.00016,15.30969]
[1779372944221,34.9,76958.54,33.0,-0.21002,0.00016,15.30969]
[1779372944231,34.9,76958.54,33.0,-0.21002,0.00016,15.30969]
[1779372944309,34.9,76958.54,33.0,-0.21002,0.00016,15.30969]
[1779372944301,34.9,76957.22,33.0,-0.21023,0.00016,15.31821]
[1779372944398,34.9,76957.22,33.0,-0.21023,0.00016,15.31821]
[1779372944497,34.9,76957.22,33.0,-0.21023,0.00016,15.31821]
[1779372945024,34.9,76957.22,33.0,-0.21023,0.00016,15.31821]
[1779372945049,34.9,76957.22,33.0,-0.21023,0.00016,15.31821]
[1779372945201,34.9,76957.22,33.0,-0.21023,0.00016,15.31821]
[1779372945246,34.9,76948.19,33.0,-0.21164,0.00016,15.37659]
[1779372945609,34.9,76948.19,33.0,-0.21164,0.00016,15.37659]
[1779372945956,34.9,76942.53,33.0,-0.21252,0.00016,15.41308]
[1779372946609,34.9,76942.53,33.0,-0.21252,0.00016,15.41308]
[1779372946744,34.9,76942.53,33.0,-0.21252,0.00016,15.41308]
[1779372946808,34.9,76942.53,33.0,-0.21252,0.00016,15.41308]
[1779372947039,34.9,76942.22,33.0,-0.21257,0.00016,15.41496]
[1779372947731,34.9,76942.22,33.0,-0.21257,0.00016,15.41496]
[1779372947976,34.9,76942.22,33.0,-0.21257,0.00016,15.41496]
[1779372950077,34.9,76939.91,33.0,-0.21293,0.00016,15.42984]
[1779372951128,34.9,76936.96,33.0,-0.21339,0.00016,15.4488]
[1779372951186,34.9,76936.96,33.0,-0.21339,0.00016,15.4488]
[1779372951243,34.9,76936.96,33.0,-0.21339,0.00016,15.4488]
[1779372952370,34.9,76935.03,33.0,-0.2137,0.00016,15.46117]
[1779372953036,34.9,76935.03,33.0,-0.2137,0.00016,15.46117]
[1779372953151,34.9,76935.03,33.0,-0.2137,0.00016,15.46117]
[1779372953232,34.9,76931.6,33.0,-0.21423,0.00016,15.48314]
[1779372953939,34.9,76931.6,33.0,-0.21423,0.00016,15.48314]
[1779372954304,34.9,76931.6,33.0,-0.21423,0.00016,15.48314]
[1779372954451,34.9,76928.3,33.0,-0.21476,0.00016,15.50436]
[1779372955384,34.9,76922.09,33.0,-0.21574,0.00016,15.54417]
[1779372957518,34.9,76917.13,33.0,-0.21652,0.00016,15.57586]
[1779372960289,34.9,76916.03,33.0,-0.21669,0.00016,15.58279]
[1779372960380,34.9,76916.03,33.0,-0.21669,0.00016,15.58279]
[1779372960632,34.9,76914.54,33.0,-0.21693,0.00016,15.59225]
[1779372960710,34.9,76914.54,33.0,-0.21693,0.00016,15.59225]
[1779372960835,34.9,76914.54,33.0,-0.21693,0.00016,15.59225]
[1779372961018,34.9,76914.54,33.0,-0.21693,0.00016,15.59225]
[1779372961136,34.9,76914.54,33.0,-0.21693,0.00016,15.59225]
[1779372961303,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961460,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961519,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961551,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961579,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961686,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961788,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961816,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961914,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372961934,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372962184,34.9,76887.11,33.0,-0.2213,0.00016,15.7667]
[1779372962309,34.9,76877.96,33.0,-0.22277,0.00016,15.82455]
[1779372962648,34.9,76877.96,33.0,-0.22277,0.00016,15.82455]
[1779372962878,34.9,76877.96,33.0,-0.22277,0.00016,15.82455]
[1779372962930,34.9,76877.96,33.0,-0.22277,0.00016,15.82455]
[1779372963161,34.9,76877.96,33.0,-0.22277,0.00016,15.82455]
[1779372963325,34.9,76877.96,33.0,-0.22277,0.00016,15.82455]
[1779372963215,34.9,76877.23,33.0,-0.22289,0.00016,15.82907]
[1779372963641,34.9,76877.23,33.0,-0.22289,0.00016,15.82907]
[1779372963787,34.9,76877.23,33.0,-0.22289,0.00016,15.82907]
[1779372963873,34.9,76877.23,33.0,-0.22289,0.00016,15.82907]
[1779372964347,34.9,76877.23,33.0,-0.22289,0.00016,15.82907]
[1779372964469,34.9,76882.53,33.0,-0.22203,0.00016,15.79538]
[1779372964648,34.9,76882.53,33.0,-0.22203,0.00016,15.79538]
[1779372964752,34.9,76882.53,33.0,-0.22203,0.00016,15.79538]
[1779372965154,34.9,76882.53,33.0,-0.22203,0.00016,15.79538]
[1779372965390,34.9,76892.87,33.0,-0.22037,0.00016,15.72985]
[1779372965476,34.9,76892.87,33.0,-0.22037,0.00016,15.72985]
[1779372966015,34.9,76892.87,33.0,-0.22037,0.00016,15.72985]
[1779372966102,34.9,76892.87,33.0,-0.22037,0.00016,15.72985]
[1779372968553,34.9,76893.12,33.0,-0.22032,0.00016,15.72799]
[1779372969026,34.9,76893.12,33.0,-0.22032,0.00016,15.72799]
[1779372969071,34.9,76893.12,33.0,-0.22032,0.00016,15.72799]
[1779372969146,34.9,76893.12,33.0,-0.22032,0.00016,15.72799]
[1779372970125,34.9,76895.63,33.0,-0.21992,0.00016,15.71197]
[1779372970340,34.9,76895.63,33.0,-0.21992,0.00016,15.71197]
[1779372970524,34.9,76898.14,33.0,-0.21952,0.00016,15.69596]
[1779372971247,34.9,76898.14,33.0,-0.21952,0.00016,15.69596]
[1779372971358,34.9,76898.14,33.0,-0.21952,0.00016,15.69596]
[1779372971315,34.9,76906.74,33.0,-0.21815,0.00016,15.6412]
[1779372972261,34.9,76906.74,33.0,-0.21815,0.00016,15.6412]
[1779372972982,34.9,76912.61,33.0,-0.21721,0.00016,15.60377]
[1779372973333,34.9,76912.61,33.0,-0.21721,0.00016,15.60377]
[1779372973508,34.9,76911.89,33.0,-0.21733,0.00016,15.60839]
[1779372973557,34.9,76911.89,33.0,-0.21733,0.00016,15.60839]
[1779372973863,34.9,76911.89,33.0,-0.21733,0.00016,15.60839]
[1779372974370,34.9,76911.89,33.0,-0.21733,0.00016,15.60839]
[1779372974350,34.9,76902.11,33.0,-0.21888,0.00016,15.67062]
[1779372975550,34.9,76895.63,33.0,-0.21992,0.00016,15.71177]
[1779372976551,34.9,76896.47,33.0,-0.21978,0.00016,15.70636]
[1779372976769,34.9,76896.47,33.0,-0.21978,0.00016,15.70636]
[1779372976792,34.9,76896.47,33.0,-0.21978,0.00016,15.70636]
[1779372976939,34.9,76896.47,33.0,-0.21978,0.00016,15.70636]
[1779372977086,34.9,76896.47,33.0,-0.21978,0.00016,15.70636]
[1779372977354,34.9,76896.47,33.0,-0.21978,0.00016,15.70636]
[1779372977431,34.9,76911.4,33.0,-0.2174,0.00016,15.61127]
[1779372977549,34.9,76911.4,33.0,-0.2174,0.00016,15.61127]
[1779372977807,34.9,76911.4,33.0,-0.2174,0.00016,15.61127]
[1779372978306,34.9,76911.4,33.0,-0.2174,0.00016,15.61127]
[1779372978345,34.9,76917.56,33.0,-0.21642,0.00016,15.57182]
[1779372981348,34.9,76917.01,33.0,-0.21651,0.00016,15.57545]
[1779372984079,34.9,76914.74,33.0,-0.21687,0.00016,15.58989]
[1779372984116,34.9,76914.74,33.0,-0.21687,0.00016,15.58989]
[1779372984201,34.9,76914.74,33.0,-0.21687,0.00016,15.58989]
[1779372984263,34.9,76911.26,33.0,-0.21742,0.00016,15.61203]
[1779372984906,34.9,76911.26,33.0,-0.21742,0.00016,15.61203]
[1779372985009,34.9,76911.26,33.0,-0.21742,0.00016,15.61203]
[1779372985069,34.9,76911.26,33.0,-0.21742,0.00016,15.61203]
[1779372985376,34.9,76900.28,33.0,-0.21917,0.00016,15.68199]
[1779372985461,34.9,76900.28,33.0,-0.21917,0.00016,15.68199]
[1779372985519,34.9,76900.28,33.0,-0.21917,0.00016,15.68199]
[1779372985569,34.9,76900.28,33.0,-0.21917,0.00016,15.68199]
[1779372985925,34.9,76900.28,33.0,-0.21917,0.00016,15.68199]
[1779372986109,34.9,76900.28,33.0,-0.21917,0.00016,15.68199]
[1779372986374,34.9,76900.28,33.0,-0.21917,0.00016,15.68199]
[1779372986278,34.9,76888.32,33.0,-0.22108,0.00016,15.75784]
[1779372986722,34.9,76888.32,33.0,-0.22108,0.00016,15.75784]
[1779372986763,34.9,76888.32,33.0,-0.22108,0.00016,15.75784]
[1779372986999,34.9,76888.32,33.0,-0.22108,0.00016,15.75784]
[1779372987284,34.9,76884.47,33.0,-0.2217,0.00016,15.7822]
[1779372988954,34.9,76880.44,33.0,-0.22234,0.00016,15.80765]
[1779372988969,34.9,76880.44,33.0,-0.22234,0.00016,15.80765]
[1779372989289,34.9,76880.44,33.0,-0.22234,0.00016,15.80765]
[1779372990216,34.9,76878.0,33.0,-0.22273,0.00016,15.82299]
[1779372991039,34.9,76875.8,33.0,-0.22309,0.00016,15.83679]
[1779372991046,34.9,76875.8,33.0,-0.22309,0.00016,15.83679]
[1779372991225,34.9,76875.8,33.0,-0.22309,0.00016,15.83679]
[1779372991311,34.89,76874.92,33.0,-0.22318,0.00016,15.8373]
[1779372993001,34.89,76870.96,33.0,-0.22382,0.00016,15.86229]
[1779372993443,34.89,76870.96,33.0,-0.22382,0.00016,15.86229]
[1779372994817,34.89,76867.91,33.0,-0.22431,0.00016,15.88147]
[1779372994829,34.89,76867.91,33.0,-0.22431,0.00016,15.88147]
[1779372995094,34.89,76867.91,33.0,-0.22431,0.00016,15.88147]
[1779372995100,34.89,76867.91,33.0,-0.22431,0.00016,15.88147]
[1779372995128,34.89,76867.91,33.0,-0.22431,0.00016,15.88147]
[1779372995205,34.89,76867.91,33.0,-0.22431,0.00016,15.88147]
[1779372995413,34.89,76867.91,33.0,-0.22431,0.00016,15.88147]
[1779372995460,34.89,76857.31,33.0,-0.22603,0.00016,15.94804]
[1779372998915,34.89,76854.56,33.0,-0.22648,0.00016,15.96525]
[1779372999365,34.89,76854.56,33.0,-0.22648,0.00016,15.96525]
[1779373001043,34.89,76862.28,33.0,-0.22522,0.00016,15.91681]
[1779373001416,34.89,76862.28,33.0,-0.22522,0.00016,15.91681]
[1779373001455,34.89,76864.65,33.0,-0.22484,0.00016,15.90196]
[1779373001597,34.89,76864.65,33.0,-0.22484,0.00016,15.90196]
[1779373001605,34.89,76864.65,33.0,-0.22484,0.00016,15.90196]
[1779373001712,34.89,76864.65,33.0,-0.22484,0.00016,15.90196]
[1779373002991,34.89,76864.69,33.0,-0.22483,0.00016,15.90166]
[1779373003804,34.89,76866.96,33.0,-0.22447,0.00016,15.88734]
[1779373003809,34.89,76866.96,33.0,-0.22447,0.00016,15.88734]
[1779373003964,34.89,76866.96,33.0,-0.22447,0.00016,15.88734]
[1779373004838,34.89,76871.02,33.0,-0.22381,0.00016,15.86175]
[1779373005573,34.89,76877.32,33.0,-0.22279,0.00016,15.82201]
[1779373006148,34.89,76877.32,33.0,-0.22279,0.00016,15.82201]
[1779373006914,34.89,76879.04,33.0,-0.22252,0.00016,15.8112]
[1779373007372,34.89,76879.04,33.0,-0.22252,0.00016,15.8112]
[1779373007378,34.89,76879.04,33.0,-0.22252,0.00016,15.8112]
[1779373007432,34.89,76882.53,33.0,-0.22196,0.00016,15.78921]
[1779373007687,34.89,76882.53,33.0,-0.22196,0.00016,15.78921]
[1779373008488,34.89,76885.86,33.0,-0.22142,0.00016,15.76809]
[1779373008877,34.89,76885.86,33.0,-0.22142,0.00016,15.76809]
[1779373011378,34.89,76888.48,33.0,-0.22099,0.00016,15.75124]
[1779373011525,34.89,76889.61,33.0,-0.22081,0.00016,15.74396]
[1779373011674,34.89,76889.61,33.0,-0.22081,0.00016,15.74396]
[1779373011709,34.89,76889.61,33.0,-0.22081,0.00016,15.74396]
[1779373012850,34.89,76895.81,33.0,-0.21981,0.00016,15.70452]
[1779373013232,34.89,76895.81,33.0,-0.21981,0.00016,15.70452]
[1779373014157,34.89,76898.41,33.0,-0.2194,0.00016,15.68794]
[1779373016433,34.89,76899.36,33.0,-0.21925,0.00016,15.68185]
[1779373016527,34.89,76899.52,33.0,-0.21922,0.00016,15.68075]
[1779373018607,34.89,76898.43,33.0,-0.21939,0.00016,15.68758]
[1779373019226,34.89,76898.43,33.0,-0.21939,0.00016,15.68758]
[1779373019879,34.89,76897.45,33.0,-0.21954,0.00016,15.69375]
[1779373019930,34.89,76897.45,33.0,-0.21954,0.00016,15.69375]
[1779373019990,34.89,76897.45,33.0,-0.21954,0.00016,15.69375]
[1779373020181,34.89,76897.45,33.0,-0.21954,0.00016,15.69375]
[1779373021512,34.89,76903.97,33.0,-0.2185,0.00016,15.65223]
[1779373022939,34.89,76901.36,33.0,-0.21892,0.00016,15.66882]
[1779373023261,34.89,76901.36,33.0,-0.21892,0.00016,15.66882]
[1779373023338,34.89,76901.36,33.0,-0.21892,0.00016,15.66882]
[1779373023404,34.89,76901.36,33.0,-0.21892,0.00016,15.66882]
[1779373023429,34.89,76901.36,33.0,-0.21892,0.00016,15.66882]
[1779373023453,34.89,76901.36,33.0,-0.21892,0.00016,15.66882]
[1779373024721,34.89,76903.71,33.0,-0.21854,0.00016,15.65379]
[1779373025596,34.89,76906.29,33.0,-0.21813,0.00016,15.63735]
[1779373026638,34.89,76908.64,33.0,-0.21776,0.00016,15.62237]
[1779373026981,34.89,76908.64,33.0,-0.21776,0.00016,15.62237]
[1779373027061,34.89,76908.64,33.0,-0.21776,0.00016,15.62237]
[1779373027276,34.89,76908.64,33.0,-0.21776,0.00016,15.62237]
[1779373028066,34.89,76913.71,33.0,-0.21695,0.00016,15.59005]
[1779373028111,34.89,76916.76,33.0,-0.21647,0.00016,15.57063]
[1779373031633,34.89,76915.45,33.0,-0.21667,0.00016,15.57884]
[1779373032101,34.89,76915.45,33.0,-0.21667,0.00016,15.57884]
[1779373032452,34.89,76915.45,33.0,-0.21667,0.00016,15.57884]
[1779373032440,34.89,76915.43,33.0,-0.21668,0.00016,15.57891]
[1779373033153,34.89,76917.92,33.0,-0.21628,0.00016,15.56301]
[1779373038352,34.89,76921.65,33.0,-0.2157,0.00016,15.53936]
[1779373039124,34.89,76921.78,33.0,-0.21568,0.00016,15.53858]
[1779373041039,34.89,76920.3,33.0,-0.21591,0.00016,15.54808]
[1779373042081,34.89,76922.65,33.0,-0.21554,0.00016,15.53301]
[1779373042099,34.89,76922.65,33.0,-0.21554,0.00016,15.53301]
[1779373042188,34.89,76922.65,33.0,-0.21554,0.00016,15.53301]
[1779373042464,34.89,76922.65,33.0,-0.21554,0.00016,15.53301]
[1779373042505,34.89,76926.79,33.0,-0.21489,0.00016,15.50655]
[1779373042741,34.89,76926.79,33.0,-0.21489,0.00016,15.50655]
[1779373042901,34.89,76926.79,33.0,-0.21489,0.00016,15.50655]
[1779373043132,34.89,76926.79,33.0,-0.21489,0.00016,15.50655]
[1779373044701,34.89,76930.84,33.0,-0.21424,0.00016,15.48034]
[1779373044840,34.89,76930.84,33.0,-0.21424,0.00016,15.48034]
[1779373044937,34.89,76930.84,33.0,-0.21424,0.00016,15.48034]
[1779373044952,34.89,76930.84,33.0,-0.21424,0.00016,15.48034]
[1779373045076,34.89,76930.84,33.0,-0.21424,0.00016,15.48034]
[1779373045181,34.89,76930.84,33.0,-0.21424,0.00016,15.48034]
[1779373045477,34.89,76930.84,33.0,-0.21424,0.00016,15.48034]
[1779373045561,34.89,76931.65,33.0,-0.21412,0.00016,15.47506]
[1779373045920,34.89,76931.65,33.0,-0.21412,0.00016,15.47506]
[1779373045922,34.89,76931.65,33.0,-0.21412,0.00016,15.47506]
[1779373046156,34.89,76931.65,33.0,-0.21412,0.00016,15.47506]
[1779373046189,34.89,76931.65,33.0,-0.21412,0.00016,15.47506]
[1779373046374,34.89,76931.65,33.0,-0.21412,0.00016,15.47506]
[1779373046439,34.89,76931.65,33.0,-0.21412,0.00016,15.47506]
[1779373046469,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373046590,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373046732,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373046733,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373046919,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373046931,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373047072,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373047092,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373047206,34.89,76944.46,33.0,-0.2121,0.00016,15.39263]
[1779373047592,34.89,76951.17,33.0,-0.21105,0.00016,15.34926]
[1779373047840,34.89,76951.17,33.0,-0.21105,0.00016,15.34926]
[1779373047915,34.89,76951.17,33.0,-0.21105,0.00016,15.34926]
[1779373048328,34.89,76951.17,33.0,-0.21105,0.00016,15.34926]
[1779373048343,34.89,76951.17,33.0,-0.21105,0.00016,15.34926]
[1779373048843,34.89,76951.48,33.0,-0.211,0.00016,15.34719]
[1779373048915,34.89,76951.48,33.0,-0.211,0.00016,15.34719]
[1779373049203,34.89,76951.69,33.0,-0.21097,0.00016,15.34577]
[1779373052062,34.89,76954.23,33.0,-0.21052,0.00016,15.324]
[1779373053112,34.89,76956.97,33.0,-0.21009,0.00016,15.30612]
[1779373054210,34.89,76954.04,33.0,-0.21054,0.00016,15.32489]
[1779373054227,34.89,76954.04,33.0,-0.21054,0.00016,15.32489]
[1779373054326,34.89,76954.04,33.0,-0.21054,0.00016,15.32489]
[1779373054341,34.89,76954.04,33.0,-0.21054,0.00016,15.32489]
[1779373054353,34.89,76954.04,33.0,-0.21054,0.00016,15.32489]
[1779373054477,34.89,76954.04,33.0,-0.21054,0.00016,15.32489]
[1779373054505,34.89,76954.04,33.0,-0.21054,0.00016,15.32489]
[1779373054681,34.89,76955.6,33.0,-0.21029,0.00016,15.31463]
[1779373054744,34.89,76955.6,33.0,-0.21029,0.00016,15.31463]
[1779373054931,34.89,76955.6,33.0,-0.21029,0.00016,15.31463]
[1779373055108,34.89,76955.6,33.0,-0.21029,0.00016,15.31463]
[1779373055357,34.89,76966.96,33.0,-0.20852,0.00015,15.24097]
[1779373056372,34.89,76966.96,33.0,-0.20852,0.00015,15.24097]
[1779373059482,34.88,76962.55,33.0,-0.20919,0.00016,15.26892]
[1779373059997,34.88,76960.28,33.0,-0.20954,0.00016,15.28337]
[1779373060097,34.88,76960.28,33.0,-0.20954,0.00016,15.28337]
[1779373061550,34.88,76967.43,33.0,-0.20842,0.00015,15.23664]
[1779373061599,34.88,76967.43,33.0,-0.20842,0.00015,15.23664]
[1779373061771,34.88,76967.43,33.0,-0.20842,0.00015,15.23664]
[1779373062001,34.88,76967.43,33.0,-0.20842,0.00015,15.23664]
[1779373062040,34.88,76967.43,33.0,-0.20842,0.00015,15.23664]
[1779373062147,34.88,76967.43,33.0,-0.20842,0.00015,15.23664]
[1779373062255,34.88,76967.43,33.0,-0.20842,0.00015,15.23664]
[1779373062290,34.88,76962.31,33.0,-0.20921,0.00016,15.26971]
[1779373062648,34.88,76962.31,33.0,-0.20921,0.00016,15.26971]
[1779373063366,34.88,76949.64,33.0,-0.21118,0.00016,15.35146]
[1779373064946,34.88,76948.9,33.0,-0.21129,0.00016,15.356]
[1779373064989,34.88,76947.56,33.0,-0.2115,0.00016,15.36441]
[1779373066322,34.88,76947.56,33.0,-0.2115,0.00016,15.36441]
[1779373070139,34.88,76947.9,33.0,-0.21143,0.00016,15.3618]
[1779373070885,34.88,76946.78,33.0,-0.21161,0.00016,15.36892]
[1779373070992,34.88,76946.78,33.0,-0.21161,0.00016,15.36892]
[1779373071024,34.88,76946.78,33.0,-0.21161,0.00016,15.36892]
[1779373071066,34.88,76946.78,33.0,-0.21161,0.00016,15.36892]
[1779373071396,34.88,76946.78,33.0,-0.21161,0.00016,15.36892]
[1779373071528,34.88,76932.56,33.0,-0.21383,0.00016,15.46033]
[1779373071648,34.88,76932.56,33.0,-0.21383,0.00016,15.46033]
[1779373072246,34.88,76922.5,33.0,-0.21542,0.00016,15.5247]
[1779373073148,34.88,76922.5,33.0,-0.21542,0.00016,15.5247]
[1779373073294,34.88,76922.5,33.0,-0.21542,0.00016,15.5247]
[1779373074763,34.88,76924.56,33.0,-0.21509,0.00016,15.51147]
[1779373076922,34.88,76924.95,33.0,-0.21503,0.00016,15.50895]
[1779373077943,34.88,76924.73,33.0,-0.21506,0.00016,15.51037]
[1779373083439,34.87,76921.23,33.0,-0.21562,0.00016,15.53274]
[1779373083490,34.87,76921.56,33.0,-0.21556,0.00016,15.53061]
[1779373084423,34.87,76921.56,33.0,-0.21556,0.00016,15.53061]
[1779373084484,34.87,76921.56,33.0,-0.21556,0.00016,15.53061]
[1779373084501,34.87,76921.56,33.0,-0.21556,0.00016,15.53061]
[1779373084913,34.87,76920.6,33.0,-0.21571,0.00016,15.53661]
[1779373085170,34.87,76920.6,33.0,-0.21571,0.00016,15.53661]
[1779373085296,34.87,76917.64,33.0,-0.21618,0.00016,15.5554]
[1779373086017,34.87,76917.64,33.0,-0.21618,0.00016,15.5554]
[1779373087215,34.87,76911.97,33.0,-0.21707,0.00016,15.59161]
[1779373088379,34.87,76912.75,33.0,-0.21695,0.00016,15.58655]
[1779373088913,34.87,76911.57,33.0,-0.21713,0.00016,15.59402]
[1779373089036,34.87,76913.56,33.0,-0.21682,0.00016,15.58123]
[1779373090090,34.87,76913.56,33.0,-0.21682,0.00016,15.58123]
[1779373090281,34.87,76913.56,33.0,-0.21682,0.00016,15.58123]
[1779373090838,34.87,76916.63,33.0,-0.21632,0.00016,15.56141]
[1779373090903,34.87,76916.63,33.0,-0.21632,0.00016,15.56141]
[1779373091347,34.87,76916.63,33.0,-0.21632,0.00016,15.56141]
[1779373091798,34.87,76920.2,33.0,-0.21576,0.00016,15.53839]
[1779373093201,34.87,76924.28,33.0,-0.21511,0.00016,15.51212]
[1779373093459,34.87,76924.28,33.0,-0.21511,0.00016,15.51212]
[1779373094171,34.87,76924.81,33.0,-0.21502,0.00016,15.50861]
[1779373095061,34.87,76924.51,33.0,-0.21507,0.00016,15.51043]
[1779373095271,34.87,76924.51,33.0,-0.21507,0.00016,15.51043]
[1779373095824,34.87,76919.32,33.0,-0.21588,0.00016,15.54357]
[1779373095914,34.87,76919.32,33.0,-0.21588,0.00016,15.54357]
[1779373095964,34.87,76919.32,33.0,-0.21588,0.00016,15.54357]
[1779373096222,34.87,76919.32,33.0,-0.21588,0.00016,15.54357]
[1779373096293,34.87,76919.32,33.0,-0.21588,0.00016,15.54357]
[1779373096340,34.87,76919.32,33.0,-0.21588,0.00016,15.54357]
[1779373096573,34.87,76919.32,33.0,-0.21588,0.00016,15.54357]
[1779373096348,34.87,76915.91,33.0,-0.21642,0.00016,15.56525]
[1779373097093,34.87,76909.08,33.0,-0.2175,0.00016,15.60885]
[1779373098475,34.87,76909.08,33.0,-0.2175,0.00016,15.60885]
[1779373098516,34.87,76909.08,33.0,-0.2175,0.00016,15.60885]
[1779373098502,34.87,76908.22,33.0,-0.21764,0.00016,15.61426]
[1779373098906,34.87,76908.22,33.0,-0.21764,0.00016,15.61426]
[1779373099427,34.87,76908.22,33.0,-0.21764,0.00016,15.61426]
[1779373099793,34.87,76902.6,33.0,-0.21853,0.00016,15.65012]
[1779373100002,34.87,76902.6,33.0,-0.21853,0.00016,15.65012]
[1779373100476,34.87,76902.6,33.0,-0.21853,0.00016,15.65012]
[1779373100504,34.87,76899.69,33.0,-0.219,0.00016,15.66865]
[1779373101802,34.87,76902.63,33.0,-0.21853,0.00016,15.64988]
[1779373102199,34.87,76902.63,33.0,-0.21853,0.00016,15.64988]
[1779373102298,34.87,76902.63,33.0,-0.21853,0.00016,15.64988]
[1779373102493,34.87,76902.63,33.0,-0.21853,0.00016,15.64988]
[1779373102493,34.87,76902.63,33.0,-0.21853,0.00016,15.64988]
[1779373102500,34.87,76908.71,33.0,-0.21756,0.00016,15.61108]
[1779373104504,34.87,76913.68,33.0,-0.21677,0.00016,15.57923]
[1779373105192,34.87,76914.48,33.0,-0.21664,0.00016,15.57404]
[1779373105242,34.87,76914.48,33.0,-0.21664,0.00016,15.57404]
[1779373105414,34.87,76912.29,33.0,-0.21698,0.00016,15.58787]
[1779373105913,34.87,76912.29,33.0,-0.21698,0.00016,15.58787]
[1779373105962,34.87,76912.29,33.0,-0.21698,0.00016,15.58787]
[1779373106185,34.87,76912.29,33.0,-0.21698,0.00016,15.58787]
[1779373106570,34.87,76912.29,33.0,-0.21698,0.00016,15.58787]
[1779373107649,34.87,76902.89,33.0,-0.21848,0.00016,15.64781]
[1779373109410,34.87,76895.78,33.0,-0.21961,0.00016,15.69303]
[1779373111026,34.87,76893.04,33.0,-0.22005,0.00016,15.71038]
[1779373111245,34.87,76893.04,33.0,-0.22005,0.00016,15.71038]
[1779373111271,34.87,76893.04,33.0,-0.22005,0.00016,15.71038]
[1779373111302,34.87,76893.04,33.0,-0.22005,0.00016,15.71038]
[1779373111319,34.87,76893.04,33.0,-0.22005,0.00016,15.71038]
[1779373111529,34.87,76893.04,33.0,-0.22005,0.00016,15.71038]
[1779373111593,34.87,76891.86,33.0,-0.22019,0.00016,15.71283]
[1779373111701,34.87,76891.86,33.0,-0.22019,0.00016,15.71283]
[1779373111746,34.87,76891.86,33.0,-0.22019,0.00016,15.71283]
[1779373111831,34.87,76891.86,33.0,-0.22019,0.00016,15.71283]
[1779373111936,34.87,76891.86,33.0,-0.22019,0.00016,15.71283]
[1779373111943,34.87,76891.86,33.0,-0.22019,0.00016,15.71283]
[1779373111978,34.87,76891.86,33.0,-0.22019,0.00016,15.71283]
[1779373112581,34.87,76881.35,33.0,-0.22188,0.00016,15.77938]
[1779373113268,34.87,76881.35,33.0,-0.22188,0.00016,15.77938]
[1779373113527,34.87,76872.76,33.0,-0.22326,0.00016,15.83365]
[1779373114822,34.87,76869.83,33.0,-0.22373,0.00016,15.85214]
[1779373115831,34.87,76871.49,33.0,-0.22347,0.00016,15.84168]
[1779373116329,34.87,76871.49,33.0,-0.22347,0.00016,15.84168]
[1779373116903,34.87,76872.98,33.0,-0.22322,0.00016,15.83229]
[1779373118130,34.87,76870.51,33.0,-0.22362,0.00016,15.84791]
[1779373118962,34.87,76865.22,33.0,-0.22448,0.00016,15.88126]
[1779373119000,34.87,76865.22,33.0,-0.22448,0.00016,15.88126]
[1779373119695,34.87,76860.75,33.0,-0.22521,0.00016,15.90936]
[1779373119924,34.87,76860.75,33.0,-0.22521,0.00016,15.90936]
[1779373119969,34.87,76860.75,33.0,-0.22521,0.00016,15.90936]
[1779373119983,34.87,76860.75,33.0,-0.22521,0.00016,15.90936]
[1779373120475,34.87,76860.75,33.0,-0.22521,0.00016,15.90936]
[1779373120851,34.87,76855.38,33.0,-0.22608,0.00016,15.94304]
[1779373120857,34.87,76855.38,33.0,-0.22608,0.00016,15.94304]
[1779373120968,34.87,76855.38,33.0,-0.22608,0.00016,15.94304]
[1779373121922,34.87,76857.86,33.0,-0.22567,0.00016,15.92747]
[1779373122728,34.86,76857.62,33.0,-0.22571,0.00016,15.9288]
[1779373122804,34.86,76857.62,33.0,-0.22571,0.00016,15.9288]
[1779373123129,34.86,76857.62,33.0,-0.22571,0.00016,15.9288]
[1779373123382,34.86,76857.62,33.0,-0.22571,0.00016,15.9288]
[1779373125429,34.86,76852.88,33.0,-0.22647,0.00016,15.95838]
[1779373125478,34.86,76852.88,33.0,-0.22647,0.00016,15.95838]
[1779373126662,34.86,76852.06,33.0,-0.2266,0.00016,15.96332]
[1779373126663,34.86,76852.06,33.0,-0.2266,0.00016,15.96332]
[1779373127199,34.86,76852.06,33.0,-0.2266,0.00016,15.96332]
[1779373127732,34.86,76851.8,33.0,-0.22664,0.00016,15.96484]
[1779373129185,34.86,76853.45,33.0,-0.22637,0.00016,15.95438]
[1779373129411,34.86,76853.45,33.0,-0.22637,0.00016,15.95438]
[1779373130812,34.86,76854.29,33.0,-0.22623,0.00016,15.94893]
[1779373131021,34.86,76854.29,33.0,-0.22623,0.00016,15.94893]
[1779373131340,34.86,76854.29,33.0,-0.22623,0.00016,15.94893]
[1779373132450,34.86,76853.17,33.0,-0.22641,0.00016,15.95587]
[1779373133091,34.86,76854.12,33.0,-0.22625,0.00016,15.94982]
[1779373133130,34.86,76854.12,33.0,-0.22625,0.00016,15.94982]
[1779373133189,34.86,76854.12,33.0,-0.22625,0.00016,15.94982]
[1779373133355,34.86,76863.33,33.0,-0.22475,0.00016,15.89185]
[1779373134491,34.86,76870.67,33.0,-0.22357,0.00016,15.84555]
[1779373136376,34.86,76878.3,33.0,-0.22234,0.00016,15.79744]
[1779373136914,34.86,76878.3,33.0,-0.22234,0.00016,15.79744]
[1779373137574,34.86,76879.23,33.0,-0.22219,0.00016,15.79164]
[1779373137704,34.86,76879.23,33.0,-0.22219,0.00016,15.79164]
[1779373139541,34.86,76879.3,33.0,-0.22218,0.00016,15.79116]
[1779373142915,34.86,76878.48,33.0,-0.2223,0.00016,15.79618]
[1779373143425,34.86,76876.83,33.0,-0.22257,0.00016,15.80657]
[1779373147913,34.86,76875.83,33.0,-0.22274,0.00016,15.81315]
[1779373148460,34.86,76877.88,33.0,-0.22241,0.00016,15.80025]
[1779373148924,34.86,76877.88,33.0,-0.22241,0.00016,15.80025]
[1779373148939,34.86,76877.88,33.0,-0.22241,0.00016,15.80025]
[1779373149355,34.86,76877.88,33.0,-0.22241,0.00016,15.80025]
[1779373150842,34.86,76888.57,33.0,-0.22069,0.00016,15.73247]
[1779373150913,34.86,76888.57,33.0,-0.22069,0.00016,15.73247]
[1779373151481,34.86,76884.11,33.0,-0.2214,0.00016,15.76078]
[1779373156516,34.86,76878.17,33.0,-0.22237,0.00016,15.79887]
[1779373159132,34.86,76877.62,33.0,-0.22246,0.00016,15.80249]
[1779373159138,34.86,76877.62,33.0,-0.22246,0.00016,15.80249]
[1779373159416,34.86,76877.62,33.0,-0.22246,0.00016,15.80249]
[1779373159537,34.86,76860.59,33.0,-0.22522,0.00016,15.90994]
[1779373159681,34.86,76860.59,33.0,-0.22522,0.00016,15.90994]
[1779373159987,34.86,76860.59,33.0,-0.22522,0.00016,15.90994]
[1779373159998,34.86,76860.59,33.0,-0.22522,0.00016,15.90994]
[1779373160272,34.86,76860.59,33.0,-0.22522,0.00016,15.90994]
[1779373160523,34.86,76860.59,33.0,-0.22522,0.00016,15.90994]
[1779373161262,34.86,76856.51,33.0,-0.22588,0.00016,15.93554]
[1779373161428,34.86,76856.51,33.0,-0.22588,0.00016,15.93554]
[1779373162241,34.86,76853.57,33.0,-0.22636,0.00016,15.95392]
[1779373163602,34.86,76852.7,33.0,-0.2265,0.00016,15.95929]
[1779373164730,34.86,76852.54,33.0,-0.22652,0.00016,15.96009]
[1779373165381,34.86,76852.54,33.0,-0.22652,0.00016,15.96009]
[1779373167860,34.86,76847.33,33.0,-0.22736,0.00016,15.99237]
[1779373168204,34.86,76847.33,33.0,-0.22736,0.00016,15.99237]
[1779373172043,34.86,76849.27,33.0,-0.22699,0.00016,15.97476]
[1779373173109,34.86,76849.64,33.0,-0.22692,0.00016,15.97232]
[1779373173128,34.86,76849.64,33.0,-0.22692,0.00016,15.97232]
[1779373175826,34.86,76858.08,33.0,-0.22554,0.00016,15.91906]
[1779373178755,34.86,76860.61,33.0,-0.22513,0.00016,15.90302]
[1779373179262,34.86,76860.61,33.0,-0.22513,0.00016,15.90302]
[1779373179398,34.86,76860.61,33.0,-0.22513,0.00016,15.90294]
[1779373181560,34.86,76869.56,33.0,-0.22367,0.00016,15.84651]
[1779373184575,34.86,76871.6,33.0,-0.22334,0.00016,15.83364]
[1779373184602,34.86,76871.6,33.0,-0.22334,0.00016,15.83364]
[1779373184587,34.86,76870.8,33.0,-0.22347,0.00016,15.83868]
[1779373185131,34.86,76870.8,33.0,-0.22347,0.00016,15.83868]
[1779373185767,34.86,76867.12,33.0,-0.22407,0.00016,15.8619]
[1779373188895,34.86,76863.38,33.0,-0.22467,0.00016,15.88543]
[1779373189997,34.86,76863.3,33.0,-0.22469,0.00016,15.8859]
[1779373190098,34.86,76853.49,33.0,-0.22628,0.00016,15.94748]
[1779373191132,34.86,76853.49,33.0,-0.22628,0.00016,15.94748]
[1779373193115,34.86,76857.12,33.0,-0.22568,0.00016,15.92453]
[1779373195267,34.85,76853.62,33.0,-0.22625,0.00016,15.94644]
[1779373196913,34.85,76852.99,33.0,-0.22635,0.00016,15.9501]
[1779373196990,34.85,76850.61,33.0,-0.22673,0.00016,15.96503]
[1779373199048,34.85,76845.18,33.0,-0.22762,0.00016,15.9989]
[1779373200220,34.85,76845.46,33.0,-0.22757,0.00016,15.99711]
[1779373200565,34.85,76845.46,33.0,-0.22757,0.00016,15.99711]
[1779373200806,34.85,76842.12,33.0,-0.22811,0.00016,16.01795]
[1779373200896,34.85,76842.12,33.0,-0.22811,0.00016,16.01795]
[1779373201071,34.85,76842.12,33.0,-0.22811,0.00016,16.01795]
[1779373201233,34.85,76842.12,33.0,-0.22811,0.00016,16.01795]
[1779373201612,34.85,76828.47,33.0,-0.23035,0.00016,16.10305]
[1779373201838,34.85,76828.47,33.0,-0.23035,0.00016,16.10305]
[1779373202273,34.85,76828.47,33.0,-0.23035,0.00016,16.10305]
[1779373202315,34.85,76828.47,33.0,-0.23035,0.00016,16.10305]
[1779373202615,34.85,76817.44,33.0,-0.23217,0.00017,16.1715]
[1779373203611,34.85,76789.05,33.0,-0.23689,0.00017,16.34652]
[1779373204051,34.85,76789.05,33.0,-0.23689,0.00017,16.34652]
[1779373204140,34.85,76789.05,33.0,-0.23689,0.00017,16.34652]
[1779373204443,34.85,76789.05,33.0,-0.23689,0.00017,16.34652]
[1779373204491,34.85,76789.05,33.0,-0.23689,0.00017,16.34652]
[1779373204864,34.85,76788.15,33.0,-0.23702,0.00017,16.35109]
[1779373207173,34.85,76793.02,33.0,-0.2362,0.00017,16.32122]
[1779373210595,34.85,76782.82,33.0,-0.2379,0.00017,16.38353]
[1779373211976,34.85,76782.24,33.0,-0.238,0.00017,16.38695]
[1779373212576,34.85,76782.24,33.0,-0.238,0.00017,16.38695]
[1779373213636,34.85,76789.06,33.0,-0.23685,0.00017,16.34504]
[1779373213742,34.85,76786.59,33.0,-0.23727,0.00017,16.3602]
[1779373214240,34.85,76779.04,33.0,-0.23853,0.00017,16.40639]
[1779373214914,34.85,76779.04,33.0,-0.23853,0.00017,16.40639]
[1779373220206,34.85,76782.93,33.0,-0.23788,0.00017,16.38254]
[1779373220286,34.85,76782.93,33.0,-0.23788,0.00017,16.38254]
[1779373220444,34.85,76784.21,33.0,-0.23766,0.00017,16.3747]
[1779373221578,34.84,76796.6,33.0,-0.23557,0.00017,16.29765]
[1779373222188,34.84,76796.6,33.0,-0.23557,0.00017,16.29765]
[1779373222261,34.84,76796.6,33.0,-0.23557,0.00017,16.29765]
[1779373222307,34.84,76796.6,33.0,-0.23557,0.00017,16.29765]
[1779373222331,34.84,76796.6,33.0,-0.23557,0.00017,16.29765]
[1779373222694,34.84,76793.94,33.0,-0.23601,0.00017,16.31409]
[1779373223701,34.84,76785.47,33.0,-0.23743,0.00017,16.36622]
[1779373226061,34.84,76782.12,33.0,-0.238,0.00017,16.38689]
[1779373226683,34.85,76791.11,33.0,-0.23651,0.00017,16.33265]
[1779373227500,34.85,76801.41,33.0,-0.2348,0.00017,16.26925]
[1779373229043,34.85,76804.15,33.0,-0.23434,0.00017,16.25238]
[1779373230858,34.85,76796.18,33.0,-0.23567,0.00017,16.30151]
[1779373231516,34.85,76796.18,33.0,-0.23567,0.00017,16.30151]
[1779373235406,34.85,76803.61,33.0,-0.23439,0.00017,16.25079]
[1779373240770,34.85,76807.21,33.0,-0.2338,0.00017,16.22884]
[1779373241561,34.85,76802.82,33.0,-0.23453,0.00017,16.25611]
[1779373243520,34.85,76788.75,33.0,-0.23688,0.00017,16.34287]
[1779373244677,34.85,76788.75,33.0,-0.23688,0.00017,16.34287]
[1779373249874,34.85,76783.12,33.0,-0.23784,0.00017,16.37791]
[1779373250414,34.85,76783.12,33.0,-0.23784,0.00017,16.37791]
[1779373252963,34.85,76779.43,33.1,-0.23846,0.00017,16.40048]
[1779373252968,34.85,76779.43,33.1,-0.23846,0.00017,16.40048]
[1779373252973,34.85,76779.43,33.1,-0.23846,0.00017,16.40048]
[1779373253201,34.85,76779.43,33.1,-0.23846,0.00017,16.40048]
[1779373253693,34.85,76777.88,33.1,-0.23872,0.00017,16.40994]
[1779373254175,34.85,76777.88,33.1,-0.23872,0.00017,16.40994]
[1779373254258,34.85,76773.21,33.1,-0.23951,0.00017,16.43853]
[1779373255307,34.85,76773.21,33.1,-0.23951,0.00017,16.43853]
[1779373257097,34.86,76772.78,33.1,-0.23963,0.00017,16.443]
[1779373257194,34.86,76772.78,33.1,-0.23963,0.00017,16.443]
[1779373257232,34.86,76772.78,33.1,-0.23963,0.00017,16.443]
[1779373257288,34.86,76772.78,33.1,-0.23963,0.00017,16.443]
[1779373257564,34.86,76772.78,33.1,-0.23963,0.00017,16.443]
[1779373259557,34.87,76767.02,33.1,-0.24065,0.00017,16.47986]
[1779373259662,34.87,76767.02,33.1,-0.24065,0.00017,16.47986]
[1779373259674,34.87,76767.02,33.1,-0.24065,0.00017,16.47986]
[1779373260304,34.87,76761.75,33.1,-0.24154,0.00017,16.51195]
[1779373260324,34.87,76761.75,33.1,-0.24154,0.00017,16.51195]
[1779373260349,34.87,76761.75,33.1,-0.24154,0.00017,16.51195]
[1779373260470,34.87,76761.75,33.1,-0.24154,0.00017,16.51195]
[1779373260705,34.87,76761.75,33.1,-0.24154,0.00017,16.51195]
[1779373260692,34.87,76747.75,33.1,-0.24392,0.00017,16.59654]
[1779373260825,34.87,76747.75,33.1,-0.24392,0.00017,16.59654]
[1779373260923,34.87,76747.75,33.1,-0.24392,0.00017,16.59654]
[1779373261047,34.87,76747.75,33.1,-0.24392,0.00017,16.59654]
[1779373261118,34.87,76747.75,33.1,-0.24392,0.00017,16.59654]
[1779373261121,34.87,76747.75,33.1,-0.24392,0.00017,16.59654]
[1779373261683,34.87,76734.07,33.1,-0.24625,0.00017,16.67896]
[1779373261963,34.87,76734.07,33.1,-0.24625,0.00017,16.67896]
[1779373261999,34.87,76734.07,33.1,-0.24625,0.00017,16.67896]
[1779373262052,34.87,76734.07,33.1,-0.24625,0.00017,16.67896]
[1779373262197,34.87,76734.07,33.1,-0.24625,0.00017,16.67896]
[1779373262877,34.88,76731.59,33.1,-0.24671,0.00017,16.69479]
[1779373262940,34.88,76731.59,33.1,-0.24671,0.00017,16.69479]
[1779373263315,34.88,76731.59,33.1,-0.24671,0.00017,16.69479]
[1779373263508,34.88,76731.59,33.1,-0.24671,0.00017,16.69479]
[1779373263740,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264103,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264209,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264407,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264515,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264680,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264711,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264757,34.88,76740.79,33.1,-0.24516,0.00017,16.6405]
[1779373264717,34.88,76750.0,33.1,-0.24359,0.00017,16.58515]
[1779373264913,34.88,76750.0,33.1,-0.24359,0.00017,16.58515]
[1779373265125,34.88,76750.0,33.1,-0.24359,0.00017,16.58515]
[1779373265224,34.88,76750.0,33.1,-0.24359,0.00017,16.58515]
[1779373265259,34.88,76750.0,33.1,-0.24359,0.00017,16.58515]
[1779373265718,34.88,76745.93,33.1,-0.24429,0.00017,16.60987]
[1779373266739,34.88,76737.6,33.1,-0.24571,0.00017,16.66006]
[1779373267356,34.88,76737.6,33.1,-0.24571,0.00017,16.66006]
[1779373267531,34.88,76737.6,33.1,-0.24571,0.00017,16.66006]
[1779373267541,34.88,76737.6,33.1,-0.24571,0.00017,16.66006]
[1779373267615,34.88,76737.6,33.1,-0.24571,0.00017,16.66006]
[1779373267722,34.88,76732.07,33.1,-0.24666,0.00017,16.69329]
[1779373268197,34.88,76732.07,33.1,-0.24666,0.00017,16.69329]
[1779373268658,34.88,76732.07,33.1,-0.24666,0.00017,16.69329]
[1779373268719,34.88,76732.07,33.1,-0.24666,0.00017,16.69329]
[1779373268719,34.88,76732.07,33.1,-0.24666,0.00017,16.69329]
[1779373268865,34.88,76728.25,33.1,-0.24732,0.00017,16.71629]
[1779373268885,34.88,76728.25,33.1,-0.24732,0.00017,16.71629]
[1779373268920,34.88,76728.25,33.1,-0.24732,0.00017,16.71629]
[1779373269241,34.88,76728.25,33.1,-0.24732,0.00017,16.71629]
[1779373269523,34.89,76715.03,33.1,-0.24966,0.00017,16.79742]
[1779373270232,34.89,76715.03,33.1,-0.24966,0.00017,16.79742]
[1779373270251,34.89,76715.03,33.1,-0.24966,0.00017,16.79742]
[1779373271502,34.9,76715.11,33.1,-0.24969,0.00017,16.79852]
[1779373272560,34.9,76711.87,33.1,-0.25025,0.00017,16.81787]
[1779373274146,34.9,76714.2,33.1,-0.24986,0.00017,16.80434]
[1779373274302,34.9,76714.2,33.1,-0.24986,0.00017,16.80434]
[1779373274380,34.9,76714.2,33.1,-0.24986,0.00017,16.80434]
[1779373274388,34.9,76714.2,33.1,-0.24986,0.00017,16.80434]
[1779373274508,34.9,76714.2,33.1,-0.24986,0.00017,16.80434]
[1779373274592,34.9,76716.88,33.1,-0.2494,0.00017,16.7886]
[1779373275258,34.9,76716.88,33.1,-0.2494,0.00017,16.7886]
[1779373275267,34.9,76716.88,33.1,-0.2494,0.00017,16.7886]
[1779373276941,34.9,76724.97,33.1,-0.24802,0.00017,16.7407]
[1779373277690,34.9,76724.97,33.1,-0.24802,0.00017,16.7407]
[1779373278726,34.91,76726.87,33.1,-0.24769,0.00017,16.72951]
[1779373279471,34.91,76731.68,33.1,-0.24691,0.00017,16.70215]
[1779373281502,34.91,76729.98,33.1,-0.24721,0.00017,16.71261]
[1779373282597,34.91,76728.97,33.1,-0.24739,0.00017,16.71879]
[1779373288361,34.92,76729.6,33.1,-0.2473,0.00017,16.71595]
[1779373291014,34.92,76728.03,33.1,-0.24758,0.00017,16.72574]
[1779373291055,34.92,76728.03,33.1,-0.24758,0.00017,16.72574]
[1779373292855,34.92,76720.9,33.1,-0.24877,0.00017,16.76356]
[1779373293720,34.92,76720.9,33.1,-0.24877,0.00017,16.76356]
[1779373293770,34.92,76726.53,33.1,-0.24781,0.00017,16.73019]
[1779373294773,34.92,76738.77,33.1,-0.24572,0.00017,16.65724]
[1779373295781,34.92,76745.8,33.1,-0.24453,0.00017,16.61529]
[1779373296409,34.92,76745.8,33.1,-0.24453,0.00017,16.61529]
[1779373297463,34.92,76745.13,33.1,-0.24465,0.00017,16.61956]
[1779373297913,34.93,76748.05,33.1,-0.24416,0.00017,16.60227]
[1779373298588,34.93,76751.26,33.1,-0.24362,0.00017,16.58305]
[1779373298857,34.93,76751.26,33.1,-0.24362,0.00017,16.58305]
[1779373299092,34.93,76751.26,33.1,-0.24362,0.00017,16.58305]
[1779373300202,34.93,76753.41,33.1,-0.24326,0.00017,16.57021]
[1779373300729,34.93,76762.8,33.1,-0.24167,0.00017,16.51366]
[1779373300869,34.93,76762.8,33.1,-0.24167,0.00017,16.51366]
[1779373300897,34.93,76762.8,33.1,-0.24167,0.00017,16.51366]
[1779373301274,34.93,76762.8,33.1,-0.24167,0.00017,16.51366]
[1779373301948,34.93,76764.69,33.1,-0.24136,0.00017,16.5024]
[1779373303726,34.93,76765.15,33.1,-0.24129,0.00017,16.49981]
[1779373304567,34.93,76766.34,33.1,-0.24109,0.00017,16.49281]
[1779373304681,34.93,76766.34,33.1,-0.24109,0.00017,16.49281]
[1779373305590,34.93,76767.08,33.1,-0.24097,0.00017,16.48853]
[1779373306654,34.93,76765.33,33.1,-0.24127,0.00017,16.49933]
[1779373306675,34.93,76765.33,33.1,-0.24127,0.00017,16.49933]
[1779373307712,34.93,76766.69,33.1,-0.24105,0.00017,16.49129]
[1779373307737,34.93,76766.69,33.1,-0.24105,0.00017,16.49129]
[1779373307832,34.93,76766.69,33.1,-0.24105,0.00017,16.49129]
[1779373307750,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373307924,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373308046,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373308316,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373308531,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373308663,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373308839,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373308859,34.93,76774.18,33.1,-0.23979,0.00017,16.44586]
[1779373308753,34.93,76784.91,33.1,-0.23799,0.00017,16.38074]
[1779373308910,34.93,76784.91,33.1,-0.23799,0.00017,16.38074]
[1779373308913,34.93,76784.91,33.1,-0.23799,0.00017,16.38074]
[1779373309709,34.93,76784.91,33.1,-0.23799,0.00017,16.38074]
[1779373310853,34.93,76788.47,33.1,-0.2374,0.00017,16.35905]
[1779373311768,34.93,76791.72,33.1,-0.23686,0.00017,16.3393]
[1779373311781,34.93,76791.72,33.1,-0.23686,0.00017,16.3393]
[1779373312100,34.93,76791.74,33.1,-0.23686,0.00017,16.33932]
[1779373312342,34.93,76791.74,33.1,-0.23686,0.00017,16.33932]
[1779373312690,34.94,76794.1,33.1,-0.23647,0.00017,16.32518]
[1779373316718,34.94,76801.04,33.1,-0.23534,0.00017,16.28332]
[1779373319216,34.94,76805.37,33.1,-0.23463,0.00017,16.25715]
[1779373319846,34.94,76805.37,33.1,-0.23463,0.00017,16.25715]
[1779373321290,34.94,76801.96,33.1,-0.2352,0.00017,16.27848]
[1779373321753,34.94,76798.54,33.1,-0.23578,0.00017,16.29969]
[1779373323633,34.94,76797.72,33.1,-0.23592,0.00017,16.30492]
[1779373325266,34.95,76800.49,33.1,-0.23547,0.00017,16.28834]
[1779373325782,34.95,76801.28,33.1,-0.23534,0.00017,16.2837]
[1779373327916,34.95,76807.31,33.1,-0.23435,0.00017,16.24706]
[1779373327977,34.95,76807.31,33.1,-0.23435,0.00017,16.24706]
[1779373328052,34.95,76807.31,33.1,-0.23435,0.00017,16.24706]
[1779373328147,34.95,76807.31,33.1,-0.23435,0.00017,16.24706]
[1779373328281,34.95,76807.31,33.1,-0.23435,0.00017,16.24706]
[1779373328803,34.95,76818.06,33.1,-0.23258,0.00017,16.18095]
[1779373329197,34.95,76818.06,33.1,-0.23258,0.00017,16.18095]
[1779373329467,34.95,76818.06,33.1,-0.23258,0.00017,16.18095]
[1779373329638,34.95,76818.06,33.1,-0.23258,0.00017,16.18095]
[1779373329857,34.95,76818.06,33.1,-0.23258,0.00017,16.18095]
[1779373330649,34.95,76824.75,33.1,-0.23148,0.00016,16.13972]
[1779373330790,34.95,76824.75,33.1,-0.23148,0.00016,16.13972]
[1779373331510,34.95,76827.04,33.1,-0.23111,0.00016,16.1257]
[1779373331725,34.95,76827.04,33.1,-0.23111,0.00016,16.1257]
[1779373331769,34.95,76827.04,33.1,-0.23111,0.00016,16.1257]
[1779373331799,34.95,76827.04,33.1,-0.23111,0.00016,16.1257]
[1779373331871,34.95,76820.89,33.1,-0.23212,0.00016,16.16386]
[1779373332644,34.95,76820.89,33.1,-0.23212,0.00016,16.16386]
[1779373334354,34.95,76818.71,33.1,-0.23249,0.00017,16.17757]
[1779373334376,34.95,76818.71,33.1,-0.23249,0.00017,16.17757]
[1779373334419,34.95,76818.71,33.1,-0.23249,0.00017,16.17757]
[1779373334845,34.95,76850.12,33.1,-0.22734,0.00016,15.98249]
[1779373334954,34.95,76850.12,33.1,-0.22734,0.00016,15.98249]
[1779373335495,34.95,76850.12,33.1,-0.22734,0.00016,15.98249]
[1779373335852,34.95,76852.58,33.1,-0.22695,0.00016,15.96747]
[1779373335914,34.95,76852.58,33.1,-0.22695,0.00016,15.96747]
[1779373336386,34.95,76852.58,33.1,-0.22695,0.00016,15.96747]
[1779373336711,34.95,76852.58,33.1,-0.22695,0.00016,15.96747]
[1779373336859,34.95,76846.29,33.1,-0.22798,0.00016,16.00692]
[1779373336919,34.95,76846.29,33.1,-0.22798,0.00016,16.00692]
[1779373338207,34.95,76840.07,33.1,-0.22899,0.00016,16.04575]
[1779373339770,34.95,76839.95,33.1,-0.22901,0.00016,16.04652]
[1779373340861,34.95,76839.95,33.1,-0.22901,0.00016,16.04655]
[1779373341917,34.95,76837.7,33.1,-0.22938,0.00016,16.06057]
[1779373341956,34.95,76837.7,33.1,-0.22938,0.00016,16.06057]
[1779373342116,34.95,76837.7,33.1,-0.22938,0.00016,16.06057]
[1779373342453,34.95,76837.7,33.1,-0.22938,0.00016,16.06057]
[1779373342485,34.95,76835.78,33.1,-0.2297,0.00016,16.07251]
[1779373344868,34.95,76830.44,33.1,-0.23058,0.00016,16.10576]
[1779373345731,34.96,76833.06,33.1,-0.23016,0.00016,16.08983]
[1779373345922,34.96,76833.06,33.1,-0.23016,0.00016,16.08983]
[1779373346002,34.96,76833.06,33.1,-0.23016,0.00016,16.08983]
[1779373346006,34.96,76833.06,33.1,-0.23016,0.00016,16.08983]
[1779373346583,34.96,76833.06,33.1,-0.23016,0.00016,16.08983]
[1779373346665,34.96,76836.09,33.1,-0.22966,0.00016,16.07102]
[1779373347621,34.96,76836.09,33.1,-0.22966,0.00016,16.07102]
[1779373350447,34.96,76843.85,33.1,-0.2284,0.00016,16.0232]
[1779373350915,34.96,76843.98,33.1,-0.22838,0.00016,16.02256]
[1779373351545,34.96,76846.24,33.1,-0.22798,0.00016,16.00373]
[1779373354793,34.96,76847.89,33.1,-0.22771,0.00016,15.9936]
[1779373354803,34.96,76847.89,33.1,-0.22771,0.00016,15.9936]
[1779373358283,34.96,76841.76,33.1,-0.22872,0.00016,16.03214]
[1779373358735,34.96,76841.76,33.1,-0.22872,0.00016,16.03214]
[1779373358836,34.96,76841.23,33.1,-0.22881,0.00016,16.03542]
[1779373359622,34.96,76841.23,33.1,-0.22881,0.00016,16.03542]
[1779373361244,34.96,76841.06,33.1,-0.22883,0.00016,16.03644]
[1779373361262,34.96,76841.06,33.1,-0.22883,0.00016,16.03644]
[1779373361367,34.96,76841.72,33.1,-0.22873,0.00016,16.03233]
[1779373362404,34.96,76841.72,33.1,-0.22873,0.00016,16.03233]
[1779373362451,34.96,76841.72,33.1,-0.22873,0.00016,16.03233]
[1779373362491,34.96,76841.72,33.1,-0.22873,0.00016,16.03233]
[1779373362752,34.96,76841.72,33.1,-0.22873,0.00016,16.03233]
[1779373362914,34.96,76835.97,33.1,-0.22967,0.00016,16.06817]
[1779373362928,34.96,76835.97,33.1,-0.22967,0.00016,16.06817]
[1779373362990,34.96,76835.97,33.1,-0.22967,0.00016,16.06817]
[1779373363057,34.96,76835.97,33.1,-0.22967,0.00016,16.06817]
[1779373363834,34.96,76828.19,33.1,-0.23095,0.00016,16.1166]
[1779373369089,34.96,76826.86,33.1,-0.23119,0.00016,16.12553]
[1779373372125,34.97,76828.68,33.1,-0.2309,0.00016,16.11473]
[1779373372457,34.97,76828.68,33.1,-0.2309,0.00016,16.11473]
[1779373373499,34.97,76833.71,33.1,-0.23007,0.00016,16.08354]
[1779373373861,34.97,76842.42,33.1,-0.22865,0.00016,16.02969]
[1779373374308,34.97,76842.42,33.1,-0.22865,0.00016,16.02969]
[1779373374770,34.97,76842.42,33.1,-0.22865,0.00016,16.02969]
[1779373374819,34.97,76842.92,33.1,-0.22858,0.00016,16.02675]
[1779373376913,34.97,76843.59,33.1,-0.22847,0.00016,16.02258]
[1779373377806,34.97,76845.1,33.1,-0.22823,0.00016,16.01344]
[1779373379554,34.97,76852.04,33.1,-0.2271,0.00016,15.97017]
[1779373385340,34.97,76847.98,33.1,-0.22777,0.00016,15.99608]
[1779373390460,34.97,76851.38,33.1,-0.22722,0.00016,15.97501]
[1779373393460,34.98,76853.88,33.1,-0.22685,0.00016,15.96075]
[1779373393819,34.98,76853.88,33.1,-0.22685,0.00016,15.96075]
[1779373393925,34.98,76853.88,33.1,-0.22685,0.00016,15.96075]
[1779373393840,34.98,76854.54,33.1,-0.22674,0.00016,15.95662]
[1779373394085,34.98,76854.54,33.1,-0.22674,0.00016,15.95662]
[1779373394490,34.98,76837.18,33.1,-0.22958,0.00016,16.06483]
[1779373395496,34.98,76837.18,33.1,-0.22958,0.00016,16.06483]
[1779373395555,34.98,76837.18,33.1,-0.22958,0.00016,16.06483]
[1779373395872,34.98,76837.18,33.1,-0.22958,0.00016,16.06483]
[1779373397832,34.98,76838.85,33.1,-0.22931,0.00016,16.05485]
[1779373397899,34.98,76840.15,33.1,-0.22911,0.00016,16.04692]
[1779373397976,34.98,76840.15,33.1,-0.22911,0.00016,16.04692]
[1779373398004,34.98,76840.15,33.1,-0.22911,0.00016,16.04692]
[1779373398126,34.98,76840.15,33.1,-0.22911,0.00016,16.04692]
[1779373398568,34.98,76840.15,33.1,-0.22911,0.00016,16.04692]
[1779373398667,34.98,76840.15,33.1,-0.22911,0.00016,16.04692]
[1779373398828,34.98,76840.15,33.1,-0.22911,0.00016,16.04692]
[1779373398880,34.98,76849.59,33.1,-0.22756,0.00016,15.98814]
[1779373398980,34.98,76849.59,33.1,-0.22756,0.00016,15.98814]
[1779373399882,34.98,76863.41,33.1,-0.22532,0.00016,15.90172]
[1779373404908,34.99,76865.81,33.1,-0.22501,0.00016,15.88991]
[1779373405693,34.99,76868.75,33.1,-0.22454,0.00016,15.87148]
[1779373405776,35.0,76868.73,33.1,-0.22457,0.00016,15.87291]
[1779373408956,35.0,76864.89,33.1,-0.22522,0.00016,15.89817]
[1779373409552,35.0,76864.89,33.1,-0.22522,0.00016,15.89817]
[1779373409614,35.0,76858.55,33.1,-0.22625,0.00016,15.9378]
[1779373410377,35.0,76848.96,33.1,-0.22781,0.00016,15.99767]
[1779373412610,35.0,76846.19,33.1,-0.22822,0.00016,16.00996]
[1779373413055,35.0,76844.24,33.1,-0.22853,0.00016,16.02198]
[1779373413422,35.0,76844.24,33.1,-0.22853,0.00016,16.02198]
[1779373414272,35.0,76843.77,33.1,-0.22861,0.00016,16.0249]
[1779373414317,35.0,76843.77,33.1,-0.22861,0.00016,16.0249]
[1779373414406,35.0,76840.39,33.1,-0.22916,0.00016,16.04585]
[1779373415262,35.0,76840.39,33.1,-0.22916,0.00016,16.04585]
[1779373415413,35.0,76840.69,33.1,-0.22911,0.00016,16.04401]
[1779373416451,35.0,76840.69,33.1,-0.22911,0.00016,16.04401]
[1779373416570,35.0,76840.69,33.1,-0.22911,0.00016,16.04401]
[1779373416675,35.0,76840.69,33.1,-0.22911,0.00016,16.04401]
[1779373416755,35.0,76838.39,33.1,-0.22948,0.00016,16.05824]
[1779373417089,35.0,76838.39,33.1,-0.22948,0.00016,16.05824]
[1779373419003,35.0,76837.03,33.1,-0.22971,0.00016,16.06672]
[1779373420429,35.0,76836.87,33.1,-0.22973,0.00016,16.06773]
[1779373420453,35.0,76836.87,33.1,-0.22973,0.00016,16.06773]
[1779373420925,35.0,76836.87,33.1,-0.22973,0.00016,16.06773]
[1779373420950,35.0,76836.87,33.1,-0.22973,0.00016,16.06773]
[1779373420972,35.0,76836.45,33.1,-0.2298,0.00016,16.07036]
[1779373421935,35.0,76836.45,33.1,-0.2298,0.00016,16.07036]
[1779373421821,35.0,76838.45,33.1,-0.22948,0.00016,16.05787]
[1779373421983,35.0,76838.45,33.1,-0.22948,0.00016,16.05787]
[1779373428174,35.0,76843.66,33.1,-0.22862,0.00016,16.02532]
[1779373430024,35.0,76851.92,33.1,-0.22727,0.00016,15.97388]
[1779373430488,35.0,76851.92,33.1,-0.22727,0.00016,15.97388]
[1779373430629,35.0,76851.92,33.1,-0.22727,0.00016,15.97388]
[1779373430750,35.0,76851.92,33.1,-0.22727,0.00016,15.97388]
[1779373430788,35.0,76842.44,33.1,-0.22882,0.00016,16.03291]
[1779373431526,35.0,76834.78,33.1,-0.23007,0.00016,16.08052]
[1779373433416,35.0,76832.73,33.1,-0.23041,0.00016,16.09323]
[1779373433866,35.0,76832.73,33.1,-0.23041,0.00016,16.09323]
[1779373436441,35.0,76832.73,33.1,-0.23041,0.00016,16.09321]
[1779373436914,35.0,76832.73,33.1,-0.23041,0.00016,16.09321]
[1779373436956,35.0,76832.18,33.1,-0.2305,0.00016,16.09658]
[1779373439054,35.0,76833.58,33.1,-0.23027,0.00016,16.08801]
[1779373439683,35.0,76833.58,33.1,-0.23027,0.00016,16.08801]
[1779373441510,35.0,76832.74,33.1,-0.23041,0.00016,16.09343]
[1779373441738,35.0,76835.89,33.1,-0.2299,0.00016,16.074]
[1779373443304,35.0,76838.51,33.1,-0.22947,0.00016,16.05778]
[1779373443616,35.0,76839.11,33.1,-0.22938,0.00016,16.05412]
[1779373448650,35.0,76838.42,33.1,-0.22948,0.00016,16.05814]
[1779373450443,35.0,76837.85,33.1,-0.22957,0.00016,16.06161]
[1779373451841,35.0,76837.76,33.1,-0.22959,0.00016,16.0621]
[1779373453895,35.0,76849.41,33.1,-0.22768,0.00016,15.98944]
[1779373455872,35.0,76857.7,33.1,-0.22633,0.00016,15.93775]
[1779373457010,35.0,76860.74,33.1,-0.22584,0.00016,15.91881]
[1779373458428,35.0,76864.38,33.1,-0.22525,0.00016,15.89603]
[1779373458902,35.0,76864.48,33.1,-0.22524,0.00016,15.89548]
[1779373459283,35.0,76864.48,33.1,-0.22524,0.00016,15.89548]
[1779373459284,35.0,76864.48,33.1,-0.22524,0.00016,15.89548]
[1779373459979,35.0,76864.48,33.1,-0.22524,0.00016,15.89548]
[1779373460026,35.0,76864.48,33.1,-0.22524,0.00016,15.89548]
[1779373460064,35.0,76866.53,33.1,-0.22491,0.00016,15.88264]
[1779373461210,35.0,76872.55,33.1,-0.22393,0.00016,15.84483]
[1779373461283,35.0,76872.55,33.1,-0.22393,0.00016,15.84483]
[1779373461288,35.0,76872.55,33.1,-0.22393,0.00016,15.84483]
[1779373461360,35.0,76872.55,33.1,-0.22393,0.00016,15.84483]
[1779373461376,35.0,76872.55,33.1,-0.22393,0.00016,15.84483]
[1779373461558,35.0,76872.55,33.1,-0.22393,0.00016,15.84483]
[1779373461913,35.0,76872.55,33.1,-0.22393,0.00016,15.84483]
[1779373461742,35.0,76875.61,33.1,-0.22344,0.00016,15.82561]
[1779373464798,35.0,76877.17,33.1,-0.22318,0.00016,15.8155]
[1779373465894,34.99,76887.49,33.1,-0.22147,0.00016,15.7485]
[1779373471166,34.98,76884.55,33.1,-0.22184,0.00016,15.76261]
[1779373474188,34.97,76880.13,33.1,-0.22246,0.00016,15.78404]
[1779373474913,34.97,76880.13,33.1,-0.22246,0.00016,15.78404]
[1779373476050,34.97,76872.06,33.1,-0.22376,0.00016,15.83452]
[1779373476137,34.97,76872.06,33.1,-0.22376,0.00016,15.83452]
[1779373476805,34.97,76872.06,33.1,-0.22376,0.00016,15.83452]
[1779373476902,34.97,76872.06,33.1,-0.22376,0.00016,15.83452]
[1779373476995,34.97,76863.28,33.1,-0.22517,0.00016,15.88955]
[1779373477835,34.97,76863.28,33.1,-0.22517,0.00016,15.88955]
[1779373478045,34.97,76860.11,33.1,-0.22569,0.00016,15.90942]
[1779373478931,34.97,76860.11,33.1,-0.22569,0.00016,15.90942]
[1779373479050,34.97,76861.18,33.1,-0.22551,0.00016,15.9026]
[1779373479301,34.97,76861.18,33.1,-0.22551,0.00016,15.9026]
[1779373479552,34.97,76861.18,33.1,-0.22551,0.00016,15.9026]
[1779373479893,34.97,76861.18,33.1,-0.22551,0.00016,15.9026]
[1779373480055,34.97,76862.17,33.1,-0.22535,0.00016,15.89634]
[1779373484895,34.97,76862.31,33.1,-0.22532,0.00016,15.89525]
[1779373485719,34.97,76863.22,33.1,-0.22517,0.00016,15.88949]
[1779373486511,34.97,76864.17,33.1,-0.22502,0.00016,15.88349]
[1779373487358,34.97,76865.97,33.1,-0.22473,0.00016,15.87216]
[1779373488161,34.97,76868.26,33.1,-0.22435,0.00016,15.85775]
[1779373489377,34.97,76868.66,33.1,-0.22429,0.00016,15.85523]
[1779373489948,34.97,76874.65,33.1,-0.22332,0.00016,15.81749]
[1779373491848,34.97,76871.83,33.1,-0.22377,0.00016,15.83519]
[1779373491962,34.97,76867.01,33.1,-0.22455,0.00016,15.86542]
[1779373496998,34.96,76860.66,33.1,-0.22558,0.00016,15.90505]
[1779373497250,34.96,76860.66,33.1,-0.22558,0.00016,15.90505]
[1779373501902,34.96,76858.31,33.1,-0.22595,0.00016,15.91955]
[1779373502777,34.96,76863.48,33.1,-0.22511,0.00016,15.88716]
[1779373503805,34.96,76867.81,33.1,-0.22441,0.00016,15.85987]
[1779373503934,34.96,76867.81,33.1,-0.22441,0.00016,15.85987]
[1779373504624,34.96,76869.25,33.1,-0.22418,0.00016,15.85082]
[1779373505064,34.96,76871.93,33.1,-0.22374,0.00016,15.8339]
[1779373505897,34.96,76871.93,33.1,-0.22374,0.00016,15.8339]
[1779373505915,34.96,76871.93,33.1,-0.22374,0.00016,15.8339]
[1779373506678,34.96,76867.74,33.1,-0.22442,0.00016,15.86019]
[1779373506680,34.96,76867.74,33.1,-0.22442,0.00016,15.86019]
[1779373506915,34.96,76867.74,33.1,-0.22442,0.00016,15.86019]
[1779373507079,34.96,76864.2,33.1,-0.22499,0.00016,15.88241]
[1779373508412,34.96,76866.58,33.1,-0.2246,0.00016,15.86744]
[1779373509728,34.96,76863.1,33.1,-0.22517,0.00016,15.88927]
[1779373510742,34.96,76859.71,33.1,-0.22572,0.00016,15.91049]
[1779373511896,34.96,76861.02,33.1,-0.2255,0.00016,15.90222]
[1779373512456,34.96,76861.02,33.1,-0.2255,0.00016,15.90218]
[1779373513332,34.96,76865.28,33.1,-0.22481,0.00016,15.87546]
[1779373515645,34.96,76865.99,33.1,-0.2247,0.00016,15.87097]
[1779373515961,34.96,76865.99,33.1,-0.2247,0.00016,15.87097]
[1779373516050,34.96,76863.63,33.1,-0.22508,0.00016,15.88575]
[1779373521179,34.96,76859.14,33.1,-0.2258,0.00016,15.91371]
[1779373525961,34.96,76860.82,33.1,-0.22553,0.00016,15.90309]
[1779373526082,34.96,76862.27,33.1,-0.22529,0.00016,15.89397]
[1779373526485,34.96,76862.27,33.1,-0.22529,0.00016,15.89397]
[1779373527000,34.96,76863.3,33.1,-0.22512,0.00016,15.88742]
[1779373528689,34.96,76866.24,33.1,-0.22464,0.00016,15.8689]
[1779373529306,34.96,76865.76,33.1,-0.22472,0.00016,15.87184]
[1779373530413,34.96,76862.92,33.1,-0.22518,0.00016,15.88966]
[1779373530433,34.96,76862.92,33.1,-0.22518,0.00016,15.88966]
[1779373530861,34.96,76860.77,33.1,-0.22553,0.00016,15.90305]
[1779373532363,34.96,76859.01,33.1,-0.22576,0.00016,15.90905]
[1779373532671,34.96,76859.01,33.1,-0.22576,0.00016,15.90905]
[1779373532981,34.96,76859.01,33.1,-0.22576,0.00016,15.90905]
[1779373533738,34.96,76858.46,33.1,-0.22585,0.00016,15.91245]
[1779373534733,34.96,76858.42,33.1,-0.22586,0.00016,15.91265]
[1779373534930,34.96,76858.42,33.1,-0.22586,0.00016,15.91265]
[1779373535028,34.96,76858.42,33.1,-0.22586,0.00016,15.91265]
[1779373536930,34.96,76858.17,33.1,-0.2259,0.00016,15.91417]
[1779373537101,34.96,76858.17,33.1,-0.2259,0.00016,15.91417]
[1779373537352,34.96,76857.67,33.1,-0.22598,0.00016,15.9172]
[1779373537605,34.96,76857.67,33.1,-0.22598,0.00016,15.9172]
[1779373537953,34.96,76857.67,33.1,-0.22598,0.00016,15.9172]
[1779373538106,34.96,76857.67,33.1,-0.22598,0.00016,15.9172]
[1779373538513,34.96,76858.28,33.1,-0.22588,0.00016,15.91333]
[1779373538609,34.96,76858.28,33.1,-0.22588,0.00016,15.91333]
[1779373539108,34.96,76858.28,33.1,-0.22588,0.00016,15.91333]
[1779373539363,34.96,76857.64,33.1,-0.22598,0.00016,15.91734]
[1779373539615,34.96,76857.64,33.1,-0.22598,0.00016,15.91734]
[1779373539866,34.96,76857.64,33.1,-0.22598,0.00016,15.91734]
[1779373542511,34.96,76862.45,33.1,-0.2252,0.00016,15.88709]
[1779373543716,34.96,76862.39,33.1,-0.22521,0.00016,15.88745]
[1779373544191,34.96,76864.54,33.1,-0.22486,0.00016,15.87394]
[1779373545601,34.96,76864.52,33.1,-0.22486,0.00016,15.87407]
[1779373546992,34.96,76865.12,33.1,-0.22476,0.00016,15.87031]
[1779373547849,34.96,76865.39,33.1,-0.22472,0.00016,15.86864]
[1779373548015,34.96,76865.39,33.1,-0.22472,0.00016,15.86864]
[1779373548147,34.96,76866.58,33.1,-0.22453,0.00016,15.86116]
[1779373551222,34.96,76871.89,33.1,-0.22367,0.00016,15.82771]
[1779373554393,34.96,76871.13,33.1,-0.22378,0.00016,15.83227]
[1779373555086,34.96,76871.13,33.1,-0.22378,0.00016,15.83227]
[1779373555182,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373555685,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373555711,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373555743,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373555933,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373555951,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373555999,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373556008,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373556100,34.96,76873.1,33.1,-0.22347,0.00016,15.81982]
[1779373556135,34.96,76880.76,33.1,-0.22223,0.00016,15.77142]
[1779373556211,34.96,76880.76,33.1,-0.22223,0.00016,15.77142]
[1779373556584,34.96,76880.76,33.1,-0.22223,0.00016,15.77142]
[1779373556861,34.96,76894.51,33.1,-0.22002,0.00016,15.68448]
[1779373557223,34.96,76894.51,33.1,-0.22002,0.00016,15.68448]
[1779373557592,34.96,76894.51,33.1,-0.22002,0.00016,15.68448]
[1779373562697,34.94,76896.57,33.1,-0.21961,0.00016,15.66791]
[1779373562868,34.94,76896.57,33.1,-0.21961,0.00016,15.66791]
[1779373562892,34.94,76896.57,33.1,-0.21961,0.00016,15.66791]
[1779373562909,34.94,76896.57,33.1,-0.21961,0.00016,15.66791]
[1779373562945,34.94,76896.57,33.1,-0.21961,0.00016,15.66791]
[1779373563009,34.94,76896.57,33.1,-0.21961,0.00016,15.66791]
[1779373563114,34.94,76896.09,33.1,-0.21966,0.00016,15.66995]
[1779373563629,34.94,76896.09,33.1,-0.21966,0.00016,15.66995]
[1779373564031,34.94,76900.66,33.1,-0.21892,0.00016,15.64034]
[1779373566231,34.93,76900.21,33.1,-0.21897,0.00016,15.64264]
[1779373570832,34.93,76891.38,33.1,-0.22038,0.00016,15.69832]
[1779373570938,34.93,76891.38,33.1,-0.22038,0.00016,15.69832]
[1779373571696,34.93,76889.0,33.1,-0.22075,0.00016,15.7131]
[1779373571773,34.93,76889.0,33.1,-0.22075,0.00016,15.7131]
[1779373571855,34.93,76880.4,33.1,-0.22213,0.00016,15.76749]
[1779373574363,34.93,76876.79,33.1,-0.2227,0.00016,15.78981]
[1779373574627,34.93,76876.79,33.1,-0.2227,0.00016,15.78981]
[1779373576887,34.93,76886.41,33.1,-0.22114,0.00016,15.72855]
[1779373578333,34.93,76892.68,33.1,-0.22013,0.00016,15.68839]
[1779373580077,34.93,76893.96,33.1,-0.21992,0.00016,15.68027]
[1779373580914,34.92,76888.9,33.1,-0.22073,0.00016,15.71206]
[1779373581175,34.92,76881.3,33.1,-0.22194,0.00016,15.75993]
[1779373583368,34.92,76881.02,33.1,-0.22198,0.00016,15.76148]
[1779373585738,34.92,76889.21,33.1,-0.22065,0.00016,15.70904]
[1779373588016,34.92,76880.32,33.1,-0.22206,0.00016,15.7647]
[1779373589265,34.92,76880.63,33.1,-0.22201,0.00016,15.76274]
[1779373590156,34.92,76880.63,33.1,-0.22201,0.00016,15.76274]
[1779373591478,34.92,76888.68,33.1,-0.22071,0.00016,15.71138]
[1779373593417,34.91,76889.14,33.1,-0.22058,0.00016,15.70304]
[1779373593918,34.91,76889.14,33.1,-0.22058,0.00016,15.70304]
[1779373597778,34.91,76876.27,33.1,-0.22264,0.00016,15.7839]
[1779373599758,34.91,76877.92,33.1,-0.22236,0.00016,15.77301]
[1779373599785,34.91,76877.92,33.1,-0.22236,0.00016,15.77301]
[1779373600044,34.91,76871.37,33.1,-0.22341,0.00016,15.81392]
[1779373600756,34.91,76862.56,33.1,-0.22483,0.00016,15.86937]
[1779373601507,34.91,76862.56,33.1,-0.22483,0.00016,15.86937]
[1779373601697,34.91,76862.56,33.1,-0.22483,0.00016,15.86937]
[1779373601763,34.91,76863.68,33.1,-0.22464,0.00016,15.86208]
[1779373603241,34.91,76864.79,33.1,-0.22445,0.00016,15.85447]
[1779373603550,34.91,76864.79,33.1,-0.22445,0.00016,15.85447]
[1779373603777,34.91,76864.76,33.1,-0.22445,0.00016,15.85466]
[1779373608805,34.9,76864.8,33.1,-0.22443,0.00016,15.8536]
[1779373613913,34.9,76867.47,33.1,-0.22397,0.00016,15.83581]
[1779373619798,34.89,76870.08,33.1,-0.22352,0.00016,15.81832]
[1779373621642,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373621827,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373621847,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373621944,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373621999,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373622164,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373622220,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373622230,34.89,76870.94,33.1,-0.22337,0.00016,15.81255]
[1779373622130,34.89,76876.78,33.1,-0.22242,0.00016,15.77532]
[1779373624201,34.89,76883.37,33.1,-0.22136,0.00016,15.73363]
[1779373624696,34.89,76884.32,33.1,-0.2212,0.00016,15.72736]
[1779373624736,34.89,76884.32,33.1,-0.2212,0.00016,15.72736]
[1779373624947,34.89,76884.32,33.1,-0.2212,0.00016,15.72736]
[1779373625587,34.89,76889.16,33.1,-0.22042,0.00016,15.69668]
[1779373626240,34.89,76892.37,33.1,-0.21991,0.00016,15.67616]
[1779373627065,34.89,76892.37,33.1,-0.2199,0.00016,15.676]
[1779373630333,34.89,76892.08,33.1,-0.21994,0.00016,15.67753]
[1779373630609,34.89,76892.08,33.1,-0.21994,0.00016,15.67753]
[1779373630684,34.89,76892.08,33.1,-0.21994,0.00016,15.67753]
[1779373630717,34.89,76892.08,33.1,-0.21994,0.00016,15.67753]
[1779373631064,34.89,76892.08,33.1,-0.21994,0.00016,15.67753]
[1779373631190,34.89,76892.08,33.1,-0.21994,0.00016,15.67753]
[1779373631224,34.89,76908.36,33.1,-0.21733,0.00016,15.57345]
[1779373631522,34.89,76908.36,33.1,-0.21733,0.00016,15.57345]
[1779373631582,34.89,76908.36,33.1,-0.21733,0.00016,15.57345]
[1779373632192,34.89,76919.38,33.1,-0.21558,0.00016,15.50284]
[1779373633145,34.89,76919.38,33.1,-0.21558,0.00016,15.50284]
[1779373633155,34.89,76919.38,33.1,-0.21558,0.00016,15.50284]
[1779373634209,34.89,76910.53,33.1,-0.21698,0.00016,15.55927]
[1779373639027,34.88,76901.25,33.1,-0.21844,0.00016,15.61784]
[1779373641371,34.88,76899.51,33.1,-0.21871,0.00016,15.62853]
[1779373642417,34.88,76903.95,33.1,-0.218,0.00016,15.60003]
[1779373642734,34.88,76903.95,33.1,-0.218,0.00016,15.60003]
[1779373643063,34.88,76905.38,33.1,-0.21776,0.00016,15.59038]
[1779373643775,34.88,76905.38,33.1,-0.21776,0.00016,15.59038]
[1779373643806,34.88,76905.38,33.1,-0.21776,0.00016,15.59038]
[1779373646085,34.88,76907.54,33.1,-0.2174,0.00016,15.576]
[1779373649276,34.87,76907.55,33.1,-0.21737,0.00016,15.57474]
[1779373649287,34.87,76907.55,33.1,-0.21737,0.00016,15.57474]
[1779373649889,34.87,76907.55,33.1,-0.21737,0.00016,15.57474]
[1779373649931,34.87,76907.55,33.1,-0.21737,0.00016,15.57474]
[1779373650241,34.87,76916.52,33.1,-0.21593,0.00016,15.5171]
[1779373650929,34.87,76916.52,33.1,-0.21593,0.00016,15.5171]
[1779373651279,34.87,76919.91,33.1,-0.21535,0.00016,15.49019]
[1779373657161,34.87,76920.31,33.1,-0.21526,0.00016,15.48649]
[1779373657319,34.87,76920.31,33.1,-0.21526,0.00016,15.48649]
[1779373657898,34.87,76920.31,33.1,-0.21526,0.00016,15.48649]
[1779373660927,34.86,76921.02,33.1,-0.21513,0.00016,15.48139]
[1779373661443,34.86,76921.63,33.1,-0.21503,0.00016,15.47729]
[1779373661513,34.86,76921.63,33.1,-0.21503,0.00016,15.47729]
[1779373661740,34.86,76921.63,33.1,-0.21503,0.00016,15.47729]
[1779373661919,34.86,76921.63,33.1,-0.21503,0.00016,15.47729]
[1779373661932,34.86,76921.63,33.1,-0.21503,0.00016,15.47729]
[1779373661979,34.86,76921.63,33.1,-0.21503,0.00016,15.47729]
[1779373662030,34.86,76921.63,33.1,-0.21503,0.00016,15.47729]
[1779373662196,34.86,76931.51,33.1,-0.21346,0.00016,15.41352]
[1779373662433,34.86,76931.51,33.1,-0.21346,0.00016,15.41352]
[1779373662450,34.86,76931.51,33.1,-0.21346,0.00016,15.41352]
[1779373662859,34.86,76931.51,33.1,-0.21346,0.00016,15.41352]
[1779373662890,34.86,76931.51,33.1,-0.21346,0.00016,15.41352]
[1779373662943,34.86,76931.51,33.1,-0.21346,0.00016,15.41352]
[1779373662944,34.86,76931.51,33.1,-0.21346,0.00016,15.41352]
[1779373663203,34.85,76947.44,33.1,-0.2109,0.00016,15.3084]
[1779373664503,34.85,76950.46,33.1,-0.21043,0.00016,15.28877]
[1779373665074,34.85,76950.46,33.1,-0.21043,0.00016,15.28877]
[1779373665084,34.85,76950.46,33.1,-0.21043,0.00016,15.28877]
[1779373665444,34.85,76954.5,33.1,-0.20979,0.00016,15.26253]
[1779373666224,34.84,76954.79,33.1,-0.2097,0.00016,15.2586]
[1779373667470,34.84,76955.47,33.1,-0.20955,0.00016,15.25217]
[1779373669078,34.84,76955.32,33.1,-0.20957,0.00016,15.25294]
[1779373669163,34.84,76955.32,33.1,-0.20957,0.00016,15.25294]
[1779373669197,34.84,76955.32,33.1,-0.20957,0.00016,15.25294]
[1779373669245,34.84,76963.04,33.1,-0.20836,0.00016,15.20268]
[1779373669417,34.84,76963.04,33.1,-0.20836,0.00016,15.20268]
[1779373670003,34.84,76963.04,33.1,-0.20836,0.00016,15.20268]
[1779373670252,34.83,76966.59,33.1,-0.2078,0.00016,15.17934]
[1779373670302,34.83,76966.59,33.1,-0.2078,0.00016,15.17934]
[1779373670345,34.83,76966.59,33.1,-0.2078,0.00016,15.17934]
[1779373670395,34.83,76966.59,33.1,-0.2078,0.00016,15.17934]
[1779373671233,34.83,76966.59,33.1,-0.2078,0.00016,15.17934]
[1779373671273,34.83,76966.59,33.1,-0.2078,0.00016,15.17934]
[1779373672266,34.83,76967.28,33.1,-0.20768,0.00016,15.17435]
[1779373677286,34.83,76970.35,33.1,-0.20719,0.00015,15.15346]
[1779373682475,34.83,76971.4,33.1,-0.207,0.00015,15.14556]
[1779373685333,34.82,76961.76,33.1,-0.20848,0.00016,15.20749]
[1779373686042,34.82,76961.76,33.1,-0.20848,0.00016,15.20749]
[1779373686092,34.82,76965.82,33.1,-0.20784,0.00016,15.18082]
[1779373688053,34.82,76975.83,33.1,-0.20628,0.00015,15.11506]
[1779373689963,34.82,76975.43,33.1,-0.20632,0.00015,15.11702]
[1779373689970,34.82,76969.36,33.1,-0.20726,0.00015,15.15654]
[1779373690986,34.82,76958.99,33.1,-0.20887,0.00016,15.22367]
[1779373696389,34.81,76959.45,33.1,-0.20876,0.00016,15.21897]
[1779373702479,34.8,76952.4,33.1,-0.2098,0.00016,15.26228]
[1779373707515,34.8,76954.84,33.1,-0.20937,0.00016,15.24463]
[1779373711566,34.79,76950.02,33.1,-0.2101,0.00016,15.27481]
[1779373713321,34.79,76950.32,33.1,-0.21,0.00016,15.26748]
[1779373719263,34.78,76950.42,33.1,-0.20995,0.00016,15.26515]
[1779373719535,34.78,76951.18,33.1,-0.20982,0.00016,15.25972]
[1779373719849,34.78,76951.18,33.1,-0.20982,0.00016,15.25972]
[1779373720181,34.78,76940.63,33.1,-0.21147,0.00016,15.32805]
[1779373721110,34.78,76940.63,33.1,-0.21147,0.00016,15.32805]
[1779373722229,34.78,76931.23,33.1,-0.21292,0.00016,15.38772]
[1779373723160,34.78,76931.23,33.1,-0.21292,0.00016,15.38772]
[1779373723356,34.78,76929.46,33.1,-0.21319,0.00016,15.39874]
[1779373724089,34.78,76929.46,33.1,-0.21319,0.00016,15.39874]
[1779373724313,34.78,76929.46,33.1,-0.21319,0.00016,15.39874]
[1779373725685,34.78,76929.48,33.1,-0.21318,0.00016,15.39833]
[1779373729319,34.77,76934.86,33.1,-0.21231,0.00016,15.36262]
[1779373729321,34.77,76934.86,33.1,-0.21231,0.00016,15.36262]
[1779373729638,34.77,76935.42,33.1,-0.21222,0.00016,15.35879]
[1779373729903,34.77,76935.42,33.1,-0.21222,0.00016,15.35879]
[1779373730704,34.77,76939.44,33.1,-0.21159,0.00016,15.3328]
[1779373730723,34.77,76939.44,33.1,-0.21159,0.00016,15.3328]
[1779373730914,34.77,76939.44,33.1,-0.21159,0.00016,15.3328]
[1779373731095,34.77,76943.59,33.1,-0.21093,0.00016,15.30576]
[1779373732000,34.77,76943.59,33.1,-0.21093,0.00016,15.30576]
[1779373732015,34.77,76943.59,33.1,-0.21093,0.00016,15.30576]
[1779373732037,34.77,76943.59,33.1,-0.21093,0.00016,15.30576]
[1779373732559,34.77,76945.83,33.1,-0.21057,0.00016,15.2909]
[1779373733171,34.77,76945.83,33.1,-0.21057,0.00016,15.2909]
[1779373733709,34.77,76949.29,33.1,-0.21003,0.00016,15.26847]
[1779373733726,34.77,76949.29,33.1,-0.21003,0.00016,15.26847]
[1779373735369,34.77,76947.57,33.1,-0.21029,0.00016,15.27938]
[1779373735523,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373735549,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373735865,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373735917,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373735959,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373735970,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373736084,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373736368,34.77,76947.4,33.1,-0.21031,0.00016,15.28023]
[1779373736950,34.77,76951.61,33.1,-0.20965,0.00016,15.25266]
[1779373737320,34.76,76959.74,33.1,-0.20836,0.00016,15.19901]
[1779373737600,34.76,76959.74,33.1,-0.20836,0.00016,15.19901]
[1779373737641,34.76,76959.74,33.1,-0.20836,0.00016,15.19901]
[1779373737754,34.76,76959.74,33.1,-0.20836,0.00016,15.19901]
[1779373737876,34.76,76959.74,33.1,-0.20836,0.00016,15.19901]
[1779373738267,34.76,76959.74,33.1,-0.20836,0.00016,15.19901]
[1779373738344,34.76,76963.7,33.1,-0.20774,0.00016,15.17282]
[1779373739241,34.76,76963.7,33.1,-0.20774,0.00016,15.17282]
[1779373739619,34.76,76959.86,33.1,-0.20833,0.00016,15.1975]
[1779373739989,34.76,76959.86,33.1,-0.20833,0.00016,15.1975]
[1779373740331,34.74,76957.29,33.1,-0.20862,0.00016,15.20951]
[1779373741926,34.73,76956.93,33.1,-0.20856,0.00016,15.2072]
[1779373743092,34.73,76957.33,33.1,-0.2085,0.00016,15.2046]
[1779373743322,34.73,76957.33,33.1,-0.2085,0.00016,15.2046]
[1779373743777,34.7,76957.02,33.1,-0.20834,0.00016,15.19759]
[1779373747763,34.68,76959.19,33.1,-0.20792,0.00016,15.17991]
[1779373747836,34.68,76959.19,33.1,-0.20792,0.00016,15.17991]
[1779373748135,34.68,76955.34,33.1,-0.20851,0.00016,15.20474]
[1779373748848,34.68,76955.34,33.1,-0.20851,0.00016,15.20474]
[1779373750108,34.68,76954.56,33.1,-0.20863,0.00016,15.20965]
[1779373750375,34.68,76954.56,33.1,-0.20863,0.00016,15.20965]
[1779373750129,34.68,76956.08,33.1,-0.20839,0.00016,15.19957]
[1779373753847,34.68,76963.35,33.1,-0.20724,0.00016,15.1512]
[1779373757574,34.68,76961.88,33.1,-0.20745,0.00016,15.16008]
[1779373757674,34.68,76961.88,33.1,-0.20745,0.00016,15.16008]
[1779373762384,34.66,76971.7,33.1,-0.20585,0.00016,15.09294]
[1779373766129,34.65,76973.45,33.1,-0.20551,0.00015,15.07832]
[1779373769057,34.64,76971.72,33.1,-0.20571,0.00016,15.08659]
[1779373771985,34.64,76974.29,33.1,-0.2053,0.00015,15.06928]
[1779373772265,34.64,76974.29,33.1,-0.2053,0.00015,15.06928]
[1779373772394,34.64,76974.29,33.1,-0.2053,0.00015,15.06928]
[1779373773426,34.64,76972.15,33.1,-0.20558,0.00016,15.07786]
[1779373778151,34.63,76973.37,33.1,-0.20532,0.00016,15.06686]
[1779373778190,34.63,76975.3,33.1,-0.20502,0.00015,15.05405]
[1779373781589,34.63,76978.44,33.1,-0.20451,0.00015,15.03253]
[1779373781703,34.63,76978.44,33.1,-0.20451,0.00015,15.03253]
[1779373781869,34.63,76978.44,33.1,-0.20451,0.00015,15.03253]
[1779373781918,34.63,76978.44,33.1,-0.20451,0.00015,15.03253]
[1779373781934,34.63,76978.44,33.1,-0.20451,0.00015,15.03253]
[1779373782402,34.63,76978.44,33.1,-0.20451,0.00015,15.03253]
[1779373782364,34.61,76986.78,33.1,-0.20312,0.00015,14.97335]
[1779373782541,34.61,76986.78,33.1,-0.20312,0.00015,14.97335]
[1779373783786,34.61,76989.12,33.1,-0.20276,0.00015,14.95794]
[1779373784964,34.6,76987.87,33.1,-0.20286,0.00015,14.96202]
[1779373785365,34.59,76988.14,33.1,-0.2028,0.00015,14.95958]
[1779373790118,34.59,76988.08,33.1,-0.20279,0.00015,14.95904]
[1779373795249,34.59,76986.97,33.1,-0.20293,0.00015,14.96477]
[1779373795345,34.59,76986.97,33.1,-0.20293,0.00015,14.96477]
[1779373795913,34.58,76981.38,33.1,-0.20378,0.00015,15.00096]
[1779373796153,34.58,76975.14,33.1,-0.20474,0.00015,15.04203]
[1779373799913,34.58,76976.82,33.1,-0.20446,0.00015,15.02999]
[1779373799922,34.58,76976.82,33.1,-0.20446,0.00015,15.02999]
[1779373800955,34.58,76983.47,33.1,-0.20343,0.00015,14.98621]
[1779373801097,34.58,76983.47,33.1,-0.20343,0.00015,14.98621]
[1779373801997,34.58,76984.93,33.1,-0.20319,0.00015,14.97601]
[1779373802198,34.58,76984.93,33.1,-0.20319,0.00015,14.97601]
[1779373803082,34.58,76984.84,33.1,-0.2032,0.00015,14.97628]
[1779373803203,34.58,76992.19,33.1,-0.20207,0.00015,14.92779]
[1779373803587,34.58,76992.19,33.1,-0.20207,0.00015,14.92779]
[1779373803771,34.58,76992.19,33.1,-0.20207,0.00015,14.92779]
[1779373803974,34.58,76992.19,33.1,-0.20207,0.00015,14.92779]
[1779373804424,34.58,76992.19,33.1,-0.20207,0.00015,14.92779]
[1779373804210,34.58,76996.34,33.1,-0.20143,0.00015,14.9002]
[1779373804997,34.58,76996.34,33.1,-0.20143,0.00015,14.9002]
[1779373805134,34.58,76996.34,33.1,-0.20143,0.00015,14.9002]
[1779373805157,34.58,76996.34,33.1,-0.20143,0.00015,14.9002]
[1779373805434,34.58,76996.34,33.1,-0.20143,0.00015,14.9002]
[1779373805591,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373805798,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806034,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806156,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806284,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806396,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806401,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806413,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806417,34.57,76992.3,33.1,-0.20204,0.00015,14.92647]
[1779373806339,34.57,76993.77,33.1,-0.2018,0.00015,14.91611]
[1779373807262,34.57,77001.56,33.1,-0.2006,0.00015,14.8646]
[1779373812306,34.57,77003.3,33.1,-0.20029,0.00015,14.85104]
[1779373812913,34.57,77003.3,33.1,-0.20029,0.00015,14.85104]
[1779373813273,34.57,77014.44,33.1,-0.19859,0.00015,14.77719]
[1779373815398,34.56,77017.97,33.1,-0.19804,0.00015,14.75331]
[1779373815401,34.56,77017.97,33.1,-0.19804,0.00015,14.75331]
[1779373815418,34.56,77017.97,33.1,-0.19804,0.00015,14.75331]
[1779373817030,34.56,77021.53,33.1,-0.19749,0.00015,14.72899]
[1779373817167,34.56,77021.53,33.1,-0.19749,0.00015,14.72899]
[1779373817168,34.56,77021.53,33.1,-0.19749,0.00015,14.72899]
[1779373817206,34.56,77021.53,33.1,-0.19749,0.00015,14.72899]
[1779373817278,34.56,77021.53,33.1,-0.19749,0.00015,14.72899]
[1779373817432,34.56,77021.53,33.1,-0.19749,0.00015,14.72899]
[1779373817300,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373817743,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373817767,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373817867,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373817939,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373817952,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373817962,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373818238,34.56,77022.11,33.1,-0.19739,0.00015,14.7246]
[1779373818375,34.56,77029.19,33.1,-0.19632,0.00015,14.6775]
[1779373818609,34.56,77029.19,33.1,-0.19632,0.00015,14.6775]
[1779373819015,34.56,77029.19,33.1,-0.19632,0.00015,14.6775]
[1779373819075,34.56,77029.19,33.1,-0.19632,0.00015,14.6775]
[1779373819315,34.54,77041.33,33.1,-0.19438,0.00015,14.59174]
[1779373819857,34.54,77041.33,33.1,-0.19438,0.00015,14.59174]
[1779373819869,34.54,77041.33,33.1,-0.19438,0.00015,14.59174]
[1779373819920,34.54,77041.33,33.1,-0.19438,0.00015,14.59174]
[1779373820000,34.54,77041.33,33.1,-0.19438,0.00015,14.59174]
[1779373820380,34.54,77041.33,33.1,-0.19438,0.00015,14.59174]
[1779373820441,34.54,77041.33,33.1,-0.19438,0.00015,14.59174]
[1779373820445,34.54,77050.39,33.1,-0.19297,0.00015,14.52866]
[1779373821396,34.52,77062.57,33.1,-0.19104,0.00015,14.44201]
[1779373822458,34.52,77070.78,33.1,-0.18982,0.00015,14.38678]
[1779373823153,34.52,77070.78,33.1,-0.18982,0.00015,14.38678]
[1779373823389,34.52,77070.78,33.1,-0.18982,0.00015,14.38678]
[1779373823413,34.52,77070.78,33.1,-0.18982,0.00015,14.38678]
[1779373823416,34.52,77070.78,33.1,-0.18982,0.00015,14.38678]
[1779373823455,34.52,77075.93,33.1,-0.18906,0.00015,14.35212]
[1779373823501,34.52,77075.93,33.1,-0.18906,0.00015,14.35212]
[1779373823667,34.52,77075.93,33.1,-0.18906,0.00015,14.35212]
[1779373825400,34.52,77075.51,33.1,-0.18911,0.00015,14.35458]
[1779373825619,34.52,77077.27,33.1,-0.18884,0.00015,14.34239]
[1779373825660,34.52,77077.27,33.1,-0.18884,0.00015,14.34239]
[1779373826058,34.52,77077.27,33.1,-0.18884,0.00015,14.34239]
[1779373826371,34.52,77086.01,33.1,-0.18756,0.00015,14.28358]
[1779373826785,34.52,77086.01,33.1,-0.18756,0.00015,14.28358]
[1779373826844,34.52,77086.01,33.1,-0.18756,0.00015,14.28358]
[1779373832180,34.51,77089.33,33.1,-0.18699,0.00015,14.25445]
[1779373832743,34.51,77088.77,33.1,-0.18706,0.00015,14.25797]
[1779373832796,34.51,77088.77,33.1,-0.18706,0.00015,14.25797]
[1779373832822,34.51,77088.77,33.1,-0.18706,0.00015,14.25797]
[1779373833062,34.51,77088.77,33.1,-0.18706,0.00015,14.25797]
[1779373833174,34.51,77088.77,33.1,-0.18706,0.00015,14.25797]
[1779373833194,34.51,77088.77,33.1,-0.18706,0.00015,14.25797]
[1779373834635,34.51,77093.33,33.1,-0.18639,0.00015,14.22699]
[1779373834841,34.51,77093.33,33.1,-0.18639,0.00015,14.22699]
[1779373835122,34.51,77093.33,33.1,-0.18639,0.00015,14.22699]
[1779373835434,34.5,77077.54,33.1,-0.18867,0.00015,14.33135]
[1779373835956,34.5,77077.54,33.1,-0.18867,0.00015,14.33135]
[1779373835971,34.5,77077.54,33.1,-0.18867,0.00015,14.33135]
[1779373836440,34.5,77070.01,33.1,-0.18973,0.00015,14.37957]
[1779373836855,34.5,77070.01,33.1,-0.18973,0.00015,14.37957]
[1779373839102,34.47,77068.89,33.1,-0.18973,0.00015,14.37921]
[1779373844738,34.41,77071.08,33.1,-0.18899,0.00015,14.34524]
[1779373845171,34.41,77071.08,33.1,-0.18899,0.00015,14.34524]
[1779373850542,34.35,77069.87,33.1,-0.18878,0.00015,14.33517]
[1779373854310,34.34,77070.43,33.1,-0.18861,0.00015,14.32733]
[1779373854336,34.34,77070.43,33.1,-0.18861,0.00015,14.32733]
[1779373855057,34.34,77070.76,33.1,-0.18856,0.00015,14.32477]
[1779373855120,34.34,77070.76,33.1,-0.18856,0.00015,14.32477]
[1779373855314,34.34,77070.76,33.1,-0.18856,0.00015,14.32477]
[1779373855330,34.34,77070.76,33.1,-0.18856,0.00015,14.32477]
[1779373855404,34.34,77059.86,33.1,-0.19018,0.00015,14.39841]
[1779373855915,34.34,77059.86,33.1,-0.19018,0.00015,14.39841]
[1779373855992,34.34,77059.86,33.1,-0.19018,0.00015,14.39841]
[1779373856023,34.34,77059.86,33.1,-0.19018,0.00015,14.39841]
[1779373856330,34.34,77047.81,33.1,-0.19197,0.00015,14.47941]
[1779373856912,34.34,77047.81,33.1,-0.19197,0.00015,14.47941]
[1779373857438,34.34,77047.81,33.1,-0.19197,0.00015,14.47941]
[1779373860846,34.33,77041.7,33.1,-0.19287,0.00015,14.51968]
[1779373861826,34.33,77036.86,33.1,-0.1936,0.00015,14.55201]
[1779373862169,34.33,77036.86,33.1,-0.1936,0.00015,14.55201]
[1779373862513,34.33,77036.86,33.1,-0.1936,0.00015,14.55201]
[1779373862822,34.33,77039.55,33.1,-0.19318,0.00015,14.53365]
[1779373863270,34.33,77039.55,33.1,-0.19318,0.00015,14.53365]
[1779373864590,34.33,77041.9,33.1,-0.19282,0.00015,14.51735]
[1779373865194,34.33,77041.9,33.1,-0.19282,0.00015,14.51735]
[1779373865963,34.33,77041.8,33.1,-0.19283,0.00015,14.51781]
[1779373866366,34.33,77054.91,33.1,-0.19086,0.00015,14.42924]
[1779373868040,34.32,77056.91,33.1,-0.19049,0.00015,14.41263]
[1779373868537,34.32,77055.13,33.1,-0.19076,0.00015,14.42465]
[1779373868716,34.32,77055.13,33.1,-0.19076,0.00015,14.42465]
[1779373868914,34.32,77055.13,33.1,-0.19076,0.00015,14.42465]
[1779373869487,34.32,77053.2,33.1,-0.19104,0.00015,14.43727]
[1779373869913,34.32,77053.2,33.1,-0.19104,0.00015,14.43727]
[1779373870441,34.32,77053.2,33.1,-0.19104,0.00015,14.43727]
[1779373870506,34.32,77056.19,33.1,-0.19059,0.00015,14.41709]
[1779373873548,34.32,77058.44,33.1,-0.19024,0.00015,14.40114]
[1779373876924,34.31,77061.71,33.1,-0.18974,0.00015,14.37833]
[1779373878326,34.31,77061.83,33.1,-0.18971,0.00015,14.37729]
[1779373878420,34.31,77057.88,33.1,-0.19029,0.00015,14.40347]
[1779373881435,34.31,77049.74,33.1,-0.1915,0.00015,14.45802]
[1779373882296,34.31,77049.74,33.1,-0.1915,0.00015,14.45802]
[1779373882471,34.31,77049.74,33.1,-0.1915,0.00015,14.45802]
[1779373883527,34.31,77037.71,33.1,-0.1933,0.00015,14.53864]
[1779373884562,34.31,77037.8,33.1,-0.19329,0.00015,14.53804]
[1779373884788,34.31,77037.8,33.1,-0.19329,0.00015,14.53804]
[1779373885112,34.31,77037.8,33.1,-0.19329,0.00015,14.53804]
[1779373885350,34.31,77037.8,33.1,-0.19329,0.00015,14.53804]
[1779373885472,34.31,77037.8,33.1,-0.19329,0.00015,14.53804]
[1779373885539,34.31,77037.8,33.1,-0.19329,0.00015,14.53804]
[1779373885700,34.31,77030.44,33.1,-0.19439,0.00015,14.58729]
[1779373886104,34.31,77030.44,33.1,-0.19439,0.00015,14.58729]
[1779373888245,34.31,77035.79,33.1,-0.19357,0.00015,14.55068]
[1779373889943,34.3,77038.72,33.1,-0.19312,0.00015,14.53042]
[1779373891629,34.3,77050.24,33.1,-0.19137,0.00015,14.4522]
[1779373893456,34.3,77050.36,33.1,-0.1913,0.00015,14.44581]
[1779373895872,34.3,77040.66,33.1,-0.19274,0.00015,14.51061]
[1779373901340,34.3,77036.96,33.1,-0.19328,0.00015,14.53462]
[1779373903013,34.29,77046.98,33.1,-0.19176,0.00015,14.4664]
[1779373905767,34.29,77045.98,33.1,-0.1919,0.00015,14.47283]
[1779373905914,34.29,77045.98,33.1,-0.1919,0.00015,14.47283]
[1779373906255,34.29,77045.98,33.1,-0.1919,0.00015,14.47283]
[1779373906432,34.29,77048.78,33.1,-0.19147,0.00015,14.45346]
[1779373906932,34.29,77048.78,33.1,-0.19147,0.00015,14.45346]
[1779373907171,34.29,77048.78,33.1,-0.19147,0.00015,14.45346]
[1779373907195,34.29,77048.78,33.1,-0.19147,0.00015,14.45346]
[1779373907198,34.29,77048.78,33.1,-0.19147,0.00015,14.45346]
[1779373907229,34.29,77048.78,33.1,-0.19147,0.00015,14.45346]
[1779373908599,34.29,77058.06,33.1,-0.19008,0.00015,14.3905]
[1779373910752,34.29,77054.14,33.1,-0.19065,0.00015,14.41652]
[1779373917386,34.28,77056.34,33.1,-0.19029,0.00015,14.40013]
[1779373918584,34.28,77050.97,33.1,-0.19108,0.00015,14.43592]
[1779373918914,34.28,77050.97,33.1,-0.19108,0.00015,14.43592]
[1779373919484,34.28,77048.01,33.1,-0.19152,0.00015,14.45546]
[1779373921129,34.28,77043.08,33.1,-0.19226,0.00015,14.48873]
[1779373921594,34.28,77045.61,33.1,-0.19187,0.00015,14.4713]
[1779373921734,34.28,77045.61,33.1,-0.19187,0.00015,14.4713]
[1779373922072,34.28,77057.23,33.1,-0.19013,0.00015,14.3928]
[1779373922914,34.28,77057.23,33.1,-0.19013,0.00015,14.3928]
[1779373923079,34.28,77057.38,33.1,-0.1901,0.00015,14.39171]
[1779373924223,34.28,77057.38,33.1,-0.1901,0.00015,14.39171]
[1779373928113,34.27,77049.96,33.1,-0.19119,0.00015,14.4405]
[1779373933149,34.27,77050.59,33.1,-0.19106,0.00015,14.43475]
[1779373933625,34.27,77050.59,33.1,-0.19106,0.00015,14.43475]
[1779373934398,34.27,77050.59,33.1,-0.19106,0.00015,14.43475]
[1779373934565,34.27,77052.43,33.1,-0.19077,0.00015,14.42191]
[1779373938288,34.27,77056.65,33.1,-0.19013,0.00015,14.39299]
[1779373938389,34.27,77057.26,33.1,-0.19004,0.00015,14.38868]
[1779373939787,34.27,77055.85,33.1,-0.19024,0.00015,14.39786]
[1779373939936,34.27,77055.85,33.1,-0.19024,0.00015,14.39786]
[1779373941810,34.26,77056.49,33.1,-0.19013,0.00015,14.39279]
[1779373941865,34.26,77056.49,33.1,-0.19013,0.00015,14.39279]
[1779373943832,34.26,77064.72,33.1,-0.18889,0.00015,14.33639]
[1779373946301,34.26,77062.23,33.1,-0.18925,0.00015,14.35268]
[1779373946532,34.26,77062.23,33.1,-0.18925,0.00015,14.35268]
[1779373946553,34.26,77059.67,33.1,-0.18962,0.00015,14.36938]
[1779373946650,34.26,77059.67,33.1,-0.18962,0.00015,14.36938]
[1779373946815,34.26,77059.67,33.1,-0.18962,0.00015,14.36938]
[1779373946919,34.26,77059.67,33.1,-0.18962,0.00015,14.36938]
[1779373947400,34.26,77050.65,33.1,-0.19096,0.00015,14.4304]
[1779373948913,34.26,77047.87,33.1,-0.19138,0.00015,14.44907]
[1779373948944,34.26,77047.87,33.1,-0.19138,0.00015,14.44907]
[1779373949514,34.26,77051.41,33.1,-0.19084,0.00015,14.4247]
[1779373953913,34.25,77050.23,33.1,-0.19095,0.00015,14.42677]
[1779373954296,34.25,77048.62,33.1,-0.19119,0.00015,14.43736]
[1779373955933,34.25,77047.49,33.1,-0.19135,0.00015,14.44474]
[1779373960913,34.25,77046.96,33.1,-0.19142,0.00015,14.44775]
[1779373961345,34.25,77050.77,33.1,-0.19084,0.00015,14.42184]
[1779373962533,34.25,77050.77,33.1,-0.19084,0.00015,14.42184]
[1779373963646,34.25,77053.02,33.1,-0.19049,0.00015,14.406]
[1779373964690,34.25,77052.97,33.1,-0.19049,0.00015,14.40607]
[1779373967303,34.24,77053.32,33.1,-0.19043,0.00015,14.40316]
[1779373968318,34.24,77051.94,33.1,-0.19063,0.00015,14.41223]
[1779373968394,34.24,77052.2,33.1,-0.19059,0.00015,14.41021]
[1779373970408,34.24,77061.23,33.1,-0.18923,0.00015,14.34885]
[1779373973429,34.24,77052.18,33.1,-0.19058,0.00015,14.41003]
[1779373978464,34.24,77055.17,33.1,-0.19012,0.00015,14.38926]
[1779373983499,34.24,77054.66,33.1,-0.19019,0.00015,14.39226]
[1779373986129,34.24,77053.19,33.1,-0.19041,0.00015,14.40203]
[1779373986546,34.24,77053.19,33.1,-0.19041,0.00015,14.40203]
[1779373986611,34.24,77042.5,33.1,-0.19201,0.00015,14.47422]
[1779373991619,34.24,77041.81,33.1,-0.1921,0.00015,14.47812]
[1779373995916,34.23,77045.77,33.1,-0.19148,0.00015,14.45044]
[1779373995941,34.23,77045.77,33.1,-0.19148,0.00015,14.45044]
[1779373995954,34.23,77045.77,33.1,-0.19148,0.00015,14.45044]
[1779373996590,34.23,77049.55,33.1,-0.19091,0.00015,14.42455]
[1779373996989,34.23,77049.55,33.1,-0.19091,0.00015,14.42455]
[1779373998310,34.23,77049.39,33.1,-0.19092,0.00015,14.42534]
[1779373998604,34.23,77048.86,33.1,-0.191,0.00015,14.42882]
[1779374003639,34.23,77044.67,33.1,-0.19161,0.00015,14.45644]
[1779374008675,34.23,77041.91,33.1,-0.19201,0.00015,14.47431]
[1779374010062,34.23,77041.91,33.1,-0.19201,0.00015,14.47431]
[1779374010978,34.22,77040.88,33.1,-0.19216,0.00015,14.48093]
[1779374011138,34.22,77031.19,33.1,-0.19358,0.00015,14.54131]
[1779374013254,34.22,77028.91,33.1,-0.19392,0.00015,14.55643]
[1779374013304,34.22,77028.91,33.1,-0.19392,0.00015,14.55643]
[1779374013500,34.22,77028.91,33.1,-0.19392,0.00015,14.55643]
[1779374013922,34.22,77028.42,33.1,-0.19398,0.00015,14.5592]
[1779374014131,34.22,77028.42,33.1,-0.19398,0.00015,14.5592]
[1779374014469,34.22,77028.42,33.1,-0.19398,0.00015,14.5592]
[1779374014522,34.22,77028.18,33.1,-0.19401,0.00015,14.56072]
[1779374016198,34.22,77025.55,33.1,-0.19441,0.00015,14.57845]
[1779374016546,34.22,77025.55,33.1,-0.19441,0.00015,14.57845]
[1779374017047,34.22,77024.88,33.1,-0.19451,0.00015,14.58271]
[1779374020078,34.22,77022.35,33.1,-0.19489,0.00015,14.5995]
[1779374021149,34.22,77023.65,33.1,-0.19469,0.00015,14.5906]
[1779374021169,34.22,77023.65,33.1,-0.19469,0.00015,14.5906]
[1779374021203,34.22,77023.65,33.1,-0.19469,0.00015,14.5906]
[1779374021553,34.22,77023.65,33.1,-0.19469,0.00015,14.5906]
[1779374021654,34.22,77026.08,33.1,-0.19431,0.00015,14.57384]
[1779374021904,34.22,77026.08,33.1,-0.19431,0.00015,14.57384]
[1779374022458,34.22,77026.08,33.1,-0.19431,0.00015,14.57384]
[1779374022527,34.22,77026.08,33.1,-0.19431,0.00015,14.57384]
[1779374024269,34.22,77036.62,33.1,-0.19271,0.00015,14.50248]
[1779374024331,34.22,77036.62,33.1,-0.19271,0.00015,14.50248]
[1779374024386,34.22,77036.62,33.1,-0.19271,0.00015,14.50248]
[1779374024407,34.22,77036.62,33.1,-0.19271,0.00015,14.50248]
[1779374024987,34.22,77040.51,33.1,-0.19212,0.00015,14.47603]
[1779374028441,34.21,77029.1,33.1,-0.19383,0.00015,14.55253]
[1779374033210,34.21,77028.01,33.1,-0.19397,0.00015,14.55851]
[1779374033334,34.21,77028.01,33.1,-0.19397,0.00015,14.55851]
[1779374033337,34.21,77028.01,33.1,-0.19397,0.00015,14.55851]
[1779374033678,34.21,77026.63,33.1,-0.19417,0.00015,14.56772]
[1779374034342,34.21,77026.63,33.1,-0.19417,0.00015,14.56772]
[1779374036065,34.21,77022.12,33.1,-0.19485,0.00015,14.59784]
[1779374036489,34.21,77022.12,33.1,-0.19485,0.00015,14.59784]
[1779374036528,34.21,77023.24,33.1,-0.19468,0.00015,14.5903]
[1779374038889,34.21,77011.68,33.1,-0.19644,0.00015,14.66804]
[1779374040303,34.21,77011.68,33.1,-0.19644,0.00015,14.66804]
[1779374041239,34.21,77012.53,33.1,-0.19631,0.00015,14.66227]
[1779374041599,34.21,77012.53,33.1,-0.19631,0.00015,14.66227]
[1779374041653,34.21,77004.42,33.1,-0.19755,0.00015,14.71664]
[1779374046814,34.21,77010.11,33.1,-0.19667,0.00015,14.6781]
[1779374051105,34.21,76993.9,33.1,-0.19915,0.00015,14.7866]
[1779374054199,34.2,76995.96,33.1,-0.19882,0.00015,14.77227]
[1779374054929,34.2,76994.77,33.1,-0.19901,0.00015,14.78025]
[1779374055130,34.2,76994.77,33.1,-0.19901,0.00015,14.78025]
[1779374055810,34.2,76992.39,33.1,-0.19937,0.00015,14.79603]
[1779374055946,34.2,76992.39,33.1,-0.19937,0.00015,14.79603]
[1779374055988,34.2,76992.39,33.1,-0.19937,0.00015,14.79603]
[1779374056497,34.2,76992.39,33.1,-0.19937,0.00015,14.79603]
[1779374056610,34.2,76982.6,33.1,-0.20088,0.00016,14.8614]
[1779374056913,34.2,76982.6,33.1,-0.20088,0.00016,14.8614]
[1779374057124,34.2,76982.6,33.1,-0.20088,0.00016,14.8614]
[1779374057390,34.2,76976.22,33.1,-0.20187,0.00016,14.90394]
[1779374059538,34.2,76977.98,33.1,-0.20159,0.00016,14.89202]
[1779374059667,34.2,76977.98,33.1,-0.20159,0.00016,14.89202]
[1779374060418,34.2,76978.69,33.1,-0.20147,0.00016,14.88699]
[1779374060830,34.2,76982.89,33.1,-0.20082,0.00015,14.85891]
[1779374062098,34.2,76985.24,33.1,-0.20046,0.00015,14.84308]
[1779374063102,34.2,76983.51,33.1,-0.20072,0.00015,14.85458]
[1779374063196,34.2,76983.51,33.1,-0.20072,0.00015,14.85458]
[1779374063728,34.2,76988.7,33.1,-0.19992,0.00015,14.81974]
[1779374064320,34.2,76988.7,33.1,-0.19992,0.00015,14.81974]
[1779374066165,34.2,76989.03,33.1,-0.19986,0.00015,14.81743]
[1779374066796,34.2,76989.05,33.1,-0.19986,0.00015,14.81724]
[1779374069624,34.2,76988.31,33.1,-0.19997,0.00015,14.82209]
[1779374069890,34.2,76987.99,33.1,-0.20002,0.00015,14.8241]
[1779374072880,34.2,76988.21,33.1,-0.19993,0.00015,14.81745]
[1779374075183,34.2,76987.23,33.1,-0.20008,0.00015,14.82389]
[1779374076162,34.2,76986.52,33.1,-0.20019,0.00015,14.82858]
[1779374076585,34.2,76986.52,33.1,-0.20019,0.00015,14.82858]
[1779374078983,34.2,76985.22,33.1,-0.20039,0.00015,14.83695]
[1779374079494,34.2,76985.22,33.1,-0.20039,0.00015,14.83695]
[1779374079564,34.2,76985.22,33.1,-0.20039,0.00015,14.83695]
[1779374079572,34.2,76985.22,33.1,-0.20039,0.00015,14.83695]
[1779374079642,34.2,76985.22,33.1,-0.20039,0.00015,14.83695]
[1779374079672,34.2,76985.22,33.1,-0.20039,0.00015,14.83695]
[1779374079720,34.2,76985.22,33.1,-0.20039,0.00015,14.83695]
[1779374079925,34.2,76985.27,33.1,-0.20038,0.00015,14.83661]
[1779374080416,34.2,76996.43,33.1,-0.19865,0.00015,14.76173]
[1779374081488,34.2,77006.6,33.1,-0.19709,0.00015,14.69329]
[1779374082914,34.2,77010.66,33.1,-0.19646,0.00015,14.66593]
[1779374083204,34.2,77014.81,33.1,-0.19583,0.00015,14.63798]
[1779374088284,34.19,77008.9,33.1,-0.19672,0.00015,14.67714]
[1779374088385,34.19,77009.54,33.1,-0.19662,0.00015,14.67265]
[1779374094215,34.19,77009.57,33.1,-0.19661,0.00015,14.67239]
[1779374096505,34.19,77017.46,33.1,-0.19541,0.00015,14.61928]
[1779374096593,34.19,77017.46,33.1,-0.19541,0.00015,14.61928]
[1779374096694,34.19,77021.43,33.1,-0.1948,0.00015,14.59258]
[1779374099741,34.19,77021.83,33.1,-0.19474,0.00015,14.58985]
[1779374100600,34.19,77021.5,33.1,-0.19479,0.00015,14.59207]
[1779374102116,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102217,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102237,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102344,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102398,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102602,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102603,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102659,34.19,77015.09,33.1,-0.19577,0.00015,14.63509]
[1779374102718,34.19,77021.65,33.1,-0.19476,0.00015,14.59075]
[1779374103048,34.19,77021.65,33.1,-0.19476,0.00015,14.59075]
[1779374103351,34.19,77031.72,33.1,-0.19323,0.00015,14.52269]
[1779374108386,34.19,77033.08,33.1,-0.19301,0.00015,14.51272]
[1779374113421,34.19,77029.38,33.1,-0.19355,0.00015,14.53689]
[1779374118456,34.18,77031.69,33.1,-0.19318,0.00015,14.52038]
[1779374120738,34.18,77041.51,33.1,-0.19169,0.00015,14.4536]
[1779374125761,34.18,77047.84,33.1,-0.19073,0.00015,14.41031]
[1779374125913,34.18,77047.84,33.1,-0.19073,0.00015,14.41031]
[1779374126512,34.18,77052.92,33.1,-0.18997,0.00015,14.37586]
[1779374130913,34.18,77053.01,33.1,-0.18994,0.00015,14.37457]
[1779374131547,34.18,77044.65,33.1,-0.19114,0.00015,14.42601]
[1779374136582,34.18,77044.06,33.1,-0.19122,0.00015,14.42956]
[1779374138790,34.18,77045.14,33.1,-0.19106,0.00015,14.42217]
[1779374138872,34.18,77045.78,33.1,-0.19096,0.00015,14.41776]
[1779374138944,34.18,77045.78,33.1,-0.19096,0.00015,14.41776]
[1779374139603,34.18,77051.32,33.1,-0.19013,0.00015,14.38013]
[1779374143914,34.17,77053.16,33.1,-0.18983,0.00015,14.36639]
[1779374143928,34.17,77053.16,33.1,-0.18983,0.00015,14.36639]
[1779374144638,34.17,77049.31,33.1,-0.1904,0.00015,14.39224]
[1779374149673,34.17,77046.66,33.1,-0.19079,0.00015,14.41001]
[1779374150889,34.17,77046.73,33.1,-0.19078,0.00015,14.40947]
[1779374155913,34.17,77047.2,33.1,-0.1907,0.00015,14.40597]
[1779374155980,34.17,77047.2,33.1,-0.1907,0.00015,14.40597]
[1779374156722,34.17,77050.52,33.1,-0.1902,0.00015,14.38339]
[1779374161757,34.17,77050.42,33.1,-0.19019,0.00015,14.38295]
[1779374162574,34.17,77050.42,33.1,-0.19019,0.00015,14.38295]
[1779374162764,34.17,77054.14,33.1,-0.18963,0.00015,14.35747]
[1779374163149,34.17,77054.14,33.1,-0.18963,0.00015,14.35747]
[1779374164570,34.16,77056.66,33.1,-0.18924,0.00015,14.33978]
[1779374164777,34.16,77058.54,33.1,-0.18896,0.00015,14.32686]
[1779374169813,34.16,77058.68,33.1,-0.18892,0.00015,14.32521]
[1779374169837,34.16,77058.68,33.1,-0.18892,0.00015,14.32521]
[1779374170755,34.16,77058.68,33.1,-0.18892,0.00015,14.32521]
[1779374170820,34.16,77059.57,33.1,-0.18878,0.00015,14.31902]
[1779374172282,34.16,77059.58,33.1,-0.18878,0.00015,14.31872]
[1779374176854,34.16,77066.92,33.1,-0.18767,0.00015,14.268]
[1779374181087,34.15,77066.62,33.1,-0.1877,0.00015,14.2693]
[1779374181337,34.15,77066.62,33.1,-0.1877,0.00015,14.2693]
[1779374181435,34.15,77067.1,33.1,-0.18762,0.00015,14.26586]
[1779374182024,34.15,77067.1,33.1,-0.18762,0.00015,14.26586]
[1779374182059,34.15,77067.1,33.1,-0.18762,0.00015,14.26586]
[1779374182183,34.15,77067.1,33.1,-0.18762,0.00015,14.26586]
[1779374182576,34.15,77067.1,33.1,-0.18762,0.00015,14.26586]
[1779374185109,34.15,77068.74,33.1,-0.18737,0.00015,14.25454]
[1779374187033,34.15,77068.97,33.1,-0.18734,0.00015,14.25288]
[1779374188589,34.15,77070.38,33.1,-0.18713,0.00015,14.24324]
[1779374189295,34.15,77071.3,33.1,-0.18699,0.00015,14.23695]
[1779374191571,34.15,77072.26,33.1,-0.18685,0.00015,14.23036]
[1779374193192,34.15,77070.97,33.1,-0.18699,0.00015,14.23404]
[1779374193426,34.15,77072.03,33.1,-0.18683,0.00015,14.2268]
[1779374197003,34.15,77079.6,33.1,-0.1857,0.00015,14.17473]
[1779374201595,34.15,77079.62,33.1,-0.18569,0.00015,14.17433]
[1779374205387,34.15,77076.94,33.1,-0.18608,0.00015,14.19214]
[1779374205489,34.15,77073.21,33.1,-0.18663,0.00015,14.21756]
[1779374206795,34.15,77073.21,33.1,-0.18663,0.00015,14.21756]
[1779374210997,34.15,77068.01,33.1,-0.1874,0.00015,14.25283]
[1779374214881,34.15,77068.21,33.1,-0.18737,0.00015,14.25131]
[1779374215122,34.15,77068.21,33.1,-0.18737,0.00015,14.25131]
[1779374221171,34.15,77069.11,33.1,-0.18723,0.00015,14.24492]
[1779374225474,34.15,77069.11,33.1,-0.18723,0.00015,14.24492]
[1779374225632,34.15,77069.11,33.1,-0.18723,0.00015,14.24492]
[1779374225652,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374225913,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374225975,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374225984,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374225996,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374226173,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374226176,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374226276,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374226699,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374226726,34.15,77069.07,33.1,-0.18723,0.00015,14.24504]
[1779374226826,34.15,77081.42,33.1,-0.1854,0.00015,14.16067]
[1779374226918,34.15,77081.42,33.1,-0.1854,0.00015,14.16067]
[1779374226941,34.15,77081.42,33.1,-0.1854,0.00015,14.16067]
[1779374226947,34.15,77081.42,33.1,-0.1854,0.00015,14.16067]
[1779374227518,34.15,77081.42,33.1,-0.1854,0.00015,14.16067]
[1779374227652,34.15,77081.42,33.1,-0.1854,0.00015,14.16067]
[1779374227887,34.15,77092.09,33.1,-0.18382,0.00015,14.08756]
[1779374227972,34.15,77092.09,33.1,-0.18382,0.00015,14.08756]
[1779374227984,34.15,77092.09,33.1,-0.18382,0.00015,14.08756]
[1779374228221,34.15,77092.09,33.1,-0.18382,0.00015,14.08756]
[1779374228367,34.15,77092.09,33.1,-0.18382,0.00015,14.08756]
[1779374228894,34.15,77092.09,33.1,-0.18382,0.00015,14.08756]
[1779374228734,34.14,77103.46,33.1,-0.18215,0.00015,14.00964]
[1779374229130,34.14,77103.46,33.1,-0.18215,0.00015,14.00964]
[1779374229467,34.14,77103.46,33.1,-0.18215,0.00015,14.00964]
[1779374229829,34.14,77103.46,33.1,-0.18215,0.00015,14.00964]
[1779374230504,34.14,77106.93,33.1,-0.18164,0.00015,13.98574]
[1779374231351,34.14,77106.99,33.1,-0.18163,0.00015,13.98527]
[1779374232764,34.14,77107.0,33.1,-0.18163,0.00015,13.9852]
[1779374233008,34.14,77107.54,33.1,-0.18155,0.00015,13.98145]
[1779374233039,34.14,77107.54,33.1,-0.18155,0.00015,13.98145]
[1779374233094,34.14,77107.54,33.1,-0.18155,0.00015,13.98145]
[1779374233184,34.14,77107.54,33.1,-0.18155,0.00015,13.98145]
[1779374233214,34.14,77107.54,33.1,-0.18155,0.00015,13.98145]
[1779374233727,34.14,77107.54,33.1,-0.18155,0.00015,13.98145]
[1779374233751,34.14,77113.51,33.1,-0.18068,0.00015,13.94051]
[1779374234899,34.14,77113.51,33.1,-0.18068,0.00015,13.94051]
[1779374236808,34.14,77110.76,33.1,-0.18107,0.00015,13.959]
[1779374237104,34.14,77109.67,33.1,-0.18122,0.00015,13.96625]
[1779374237295,34.14,77107.96,33.1,-0.18147,0.00015,13.97774]
[1779374238214,34.14,77107.96,33.1,-0.18147,0.00015,13.97774]
[1779374238240,34.14,77107.96,33.1,-0.18147,0.00015,13.97774]
[1779374238259,34.14,77107.96,33.1,-0.18147,0.00015,13.97774]
[1779374238337,34.14,77107.96,33.1,-0.18147,0.00015,13.97774]
[1779374238820,34.14,77094.7,33.1,-0.18341,0.00015,14.0684]
[1779374240799,34.14,77085.11,33.1,-0.18482,0.00015,14.13387]
[1779374246358,34.14,77087.34,33.1,-0.18448,0.00015,14.11826]
[1779374250461,34.14,77096.28,33.1,-0.18316,0.00015,14.05697]
[1779374253400,34.14,77096.25,33.1,-0.18312,0.00015,14.05216]
[1779374253494,34.14,77096.25,33.1,-0.18312,0.00015,14.05216]
[1779374253505,34.14,77106.65,33.1,-0.1816,0.00015,13.98104]
[1779374258521,34.14,77107.22,33.1,-0.18151,0.00015,13.97686]
[1779374262548,34.14,77099.09,33.1,-0.18269,0.00015,14.03214]
[1779374264562,34.14,77106.71,33.1,-0.18157,0.00015,13.97979]
[1779374265695,34.14,77106.71,33.1,-0.18157,0.00015,13.97979]
[1779374267773,34.14,77109.81,33.1,-0.18112,0.00015,13.95846]
[1779374267806,34.14,77110.31,33.1,-0.18105,0.00015,13.955]
[1779374268411,34.14,77110.31,33.1,-0.18105,0.00015,13.955]
[1779374268463,34.14,77110.31,33.1,-0.18105,0.00015,13.955]
[1779374268659,34.14,77110.31,33.1,-0.18105,0.00015,13.955]
[1779374268904,34.14,77110.31,33.1,-0.18105,0.00015,13.955]
[1779374269238,34.14,77114.1,33.1,-0.18049,0.00015,13.92887]
[1779374271660,34.14,77117.12,33.1,-0.18005,0.00015,13.90804]
[1779374277654,34.13,77115.16,33.1,-0.18032,0.00015,13.92076]
[1779374277967,34.13,77115.16,33.1,-0.18032,0.00015,13.92076]
[1779374278421,34.13,77115.16,33.1,-0.18032,0.00015,13.92076]
[1779374278661,34.13,77113.7,33.1,-0.18053,0.00015,13.93064]
[1779374279257,34.13,77113.7,33.1,-0.18053,0.00015,13.93064]
[1779374282695,34.13,77114.86,33.1,-0.18036,0.00015,13.92265]
[1779374286039,34.13,77112.6,33.1,-0.18069,0.00015,13.9381]
[1779374286754,34.13,77112.6,33.1,-0.18069,0.00015,13.9381]
[1779374286829,34.13,77102.94,33.1,-0.1821,0.00015,14.00423]
[1779374287841,34.13,77102.94,33.1,-0.1821,0.00015,14.00423]
[1779374289283,34.13,77101.1,33.1,-0.18236,0.00015,14.01661]
[1779374289738,34.13,77100.62,33.1,-0.18243,0.00015,14.01977]
[1779374290372,34.13,77100.62,33.1,-0.18243,0.00015,14.01977]
[1779374290913,34.13,77100.62,33.1,-0.18243,0.00015,14.01977]
[1779374290745,34.13,77089.43,33.1,-0.18407,0.00015,14.0962]
[1779374292540,34.13,77083.42,33.1,-0.18495,0.00015,14.13716]
[1779374292574,34.13,77083.42,33.1,-0.18495,0.00015,14.13716]
[1779374292627,34.13,77083.42,33.1,-0.18495,0.00015,14.13716]
[1779374292956,34.13,77083.42,33.1,-0.18495,0.00015,14.13716]
[1779374292759,34.13,77080.29,33.1,-0.18541,0.00015,14.15849]
[1779374293108,34.13,77080.29,33.1,-0.18541,0.00015,14.15849]
[1779374296667,34.13,77085.33,33.1,-0.18467,0.00015,14.1243]
[1779374296948,34.13,77083.61,33.1,-0.18493,0.00015,14.13612]
[1779374301967,34.13,77083.75,33.1,-0.18491,0.00015,14.13498]
[1779374306433,34.13,77081.79,33.1,-0.18519,0.00015,14.14826]
[1779374306844,34.13,77081.79,33.1,-0.18519,0.00015,14.14826]
[1779374306859,34.13,77070.17,33.1,-0.18692,0.00015,14.22752]
[1779374307039,34.13,77070.17,33.1,-0.18692,0.00015,14.22752]
[1779374307111,34.13,77070.17,33.1,-0.18692,0.00015,14.22752]
[1779374308719,34.13,77067.37,33.1,-0.18733,0.00015,14.2467]
[1779374308764,34.13,77067.37,33.1,-0.18733,0.00015,14.2467]
[1779374308969,34.13,77067.37,33.1,-0.18733,0.00015,14.2467]
[1779374313755,34.13,77062.53,33.1,-0.188,0.00015,14.27441]
[1779374317956,34.13,77065.3,33.1,-0.18759,0.00015,14.25528]
[1779374317957,34.13,77065.3,33.1,-0.18759,0.00015,14.25528]
[1779374317965,34.13,77065.3,33.1,-0.18759,0.00015,14.25528]
[1779374317961,34.13,77067.7,33.1,-0.18723,0.00015,14.23893]
[1779374318387,34.13,77067.7,33.1,-0.18723,0.00015,14.23893]
[1779374321433,34.13,77069.55,33.1,-0.18694,0.00015,14.22578]
[1779374327003,34.13,77066.11,33.1,-0.18743,0.00015,14.24807]
[1779374327938,34.13,77066.11,33.1,-0.18743,0.00015,14.24807]
[1779374332587,34.12,77067.59,33.1,-0.18719,0.00015,14.23718]
[1779374335419,34.12,77065.35,33.1,-0.18751,0.00015,14.25189]
[1779374337947,34.12,77071.66,33.1,-0.18657,0.00015,14.20848]
[1779374343118,34.12,77075.72,33.1,-0.18594,0.00015,14.17989]
[1779374346138,34.12,77067.78,33.1,-0.18712,0.00015,14.23365]
[1779374347955,34.12,77067.78,33.1,-0.18712,0.00015,14.23365]
[1779374353303,34.11,77069.0,33.1,-0.18691,0.00015,14.22436]
[1779374353694,34.11,77069.0,33.1,-0.18691,0.00015,14.22436]
[1779374355172,34.11,77064.84,33.1,-0.18753,0.00015,14.25238]
[1779374356107,34.11,77063.63,33.1,-0.1877,0.00015,14.26042]
[1779374357271,34.11,77065.62,33.1,-0.1874,0.00015,14.24663]
[1779374358004,34.11,77065.62,33.1,-0.1874,0.00015,14.24663]
[1779374363259,34.11,77068.69,33.1,-0.18692,0.00015,14.22459]
[1779374364906,34.11,77068.69,33.1,-0.18692,0.00015,14.22459]
[1779374367792,34.11,77070.35,33.1,-0.18666,0.00015,14.21275]
[1779374372859,34.1,77069.42,33.1,-0.18674,0.00015,14.21322]
[1779374376815,34.1,77068.34,33.1,-0.18688,0.00015,14.21994]
[1779374377130,34.1,77064.76,33.1,-0.18741,0.00015,14.24419]
[1779374377141,34.1,77064.76,33.1,-0.18741,0.00015,14.24419]
[1779374377357,34.1,77059.72,33.1,-0.18816,0.00015,14.27835]
[1779374378178,34.1,77059.72,33.1,-0.18816,0.00015,14.27835]
[1779374380226,34.1,77057.39,33.1,-0.18851,0.00015,14.29406]
[1779374380551,34.1,77057.39,33.1,-0.18851,0.00015,14.29406]
[1779374380556,34.1,77057.39,33.1,-0.18851,0.00015,14.29406]
[1779374380598,34.1,77057.39,33.1,-0.18851,0.00015,14.29406]
[1779374380957,34.1,77057.39,33.1,-0.18851,0.00015,14.29406]
[1779374381049,34.1,77057.61,33.1,-0.18847,0.00015,14.29246]
[1779374381512,34.1,77047.87,33.1,-0.18993,0.00015,14.35866]
[1779374383617,34.1,77045.6,33.1,-0.19027,0.00015,14.37409]
[1779374383636,34.1,77045.6,33.1,-0.19027,0.00015,14.37409]
[1779374385147,34.1,77038.39,33.1,-0.19136,0.00015,14.42303]
[1779374390462,34.1,77040.84,33.1,-0.19098,0.00015,14.40598]
[1779374392608,34.1,77042.67,33.1,-0.1907,0.00015,14.39343]
[1779374392668,34.1,77042.28,33.1,-0.19076,0.00015,14.39604]
[1779374397398,34.09,77047.3,33.1,-0.18999,0.00015,14.36116]
[1779374399697,34.09,77047.55,33.1,-0.18994,0.00015,14.35911]
[1779374400106,34.09,77045.42,33.1,-0.19026,0.00015,14.37342]
[1779374400730,34.09,77045.42,33.1,-0.19026,0.00015,14.37342]
[1779374401000,34.09,77045.42,33.1,-0.19026,0.00015,14.37342]
[1779374401027,34.09,77045.42,33.1,-0.19026,0.00015,14.37342]
[1779374401693,34.09,77045.5,33.1,-0.19024,0.00015,14.3725]
[1779374403994,34.09,77050.27,33.1,-0.18952,0.00015,14.33989]
[1779374404043,34.09,77050.27,33.1,-0.18952,0.00015,14.33989]
[1779374404272,34.09,77051.24,33.1,-0.18937,0.00015,14.33314]
[1779374404858,34.09,77051.24,33.1,-0.18937,0.00015,14.33314]
[1779374404933,34.09,77051.24,33.1,-0.18937,0.00015,14.33314]
[1779374405102,34.09,77033.77,33.1,-0.192,0.00015,14.45174]
[1779374406947,34.09,77026.16,33.1,-0.19314,0.00015,14.50292]
[1779374408099,34.09,77026.16,33.1,-0.19314,0.00015,14.50292]
[1779374408965,34.09,77026.12,33.1,-0.19315,0.00015,14.50302]
[1779374409014,34.09,77026.12,33.1,-0.19315,0.00015,14.50302]
[1779374409113,34.09,77025.66,33.1,-0.19321,0.00015,14.50596]
[1779374409392,34.09,77025.66,33.1,-0.19321,0.00015,14.50596]
[1779374409467,34.09,77025.66,33.1,-0.19321,0.00015,14.50596]
[1779374409650,34.09,77025.66,33.1,-0.19321,0.00015,14.50596]
[1779374409692,34.09,77025.66,33.1,-0.19321,0.00015,14.50596]
[1779374409749,34.09,77025.66,33.1,-0.19321,0.00015,14.50596]
[1779374409939,34.09,77025.66,33.1,-0.19321,0.00015,14.50596]
[1779374409964,34.09,77017.87,33.1,-0.1944,0.00015,14.55871]
[1779374410649,34.09,77017.87,33.1,-0.1944,0.00015,14.55871]
[1779374411006,34.09,77017.87,33.1,-0.1944,0.00015,14.55871]
[1779374411124,34.09,77004.51,33.1,-0.19644,0.00015,14.64895]
[1779374411853,34.09,77004.51,33.1,-0.19644,0.00015,14.64895]
[1779374411898,34.09,77004.51,33.1,-0.19644,0.00015,14.64895]
[1779374412118,34.09,76988.2,33.1,-0.19896,0.00015,14.75886]
[1779374412177,34.09,76988.2,33.1,-0.19896,0.00015,14.75886]
[1779374412325,34.09,76988.2,33.1,-0.19896,0.00015,14.75886]
[1779374412420,34.09,76988.2,33.1,-0.19896,0.00015,14.75886]
[1779374412844,34.09,76988.2,33.1,-0.19896,0.00015,14.75886]
[1779374413677,34.09,76988.65,33.1,-0.19889,0.00015,14.75583]
[1779374415687,34.09,76992.86,33.1,-0.19824,0.00015,14.72749]
[1779374416337,34.09,76990.25,33.1,-0.19864,0.00015,14.7451]
[1779374417165,34.09,76993.2,33.1,-0.19818,0.00015,14.72527]
[1779374417688,34.09,76993.2,33.1,-0.19818,0.00015,14.72527]
[1779374417885,34.09,76998.15,33.1,-0.19742,0.00015,14.69191]
[1779374419369,34.09,77002.34,33.1,-0.19677,0.00015,14.66359]
[1779374422626,34.09,77002.25,33.1,-0.19679,0.00015,14.66408]
[1779374422746,34.09,77002.25,33.1,-0.19679,0.00015,14.66408]
[1779374422838,34.09,77005.61,33.1,-0.19627,0.00015,14.64134]
[1779374426983,34.08,77005.66,33.1,-0.19625,0.00015,14.64043]
[1779374429760,34.08,77005.67,33.1,-0.19623,0.00015,14.6398]
[1779374430470,34.08,77004.47,33.1,-0.19641,0.00015,14.64772]
[1779374430915,34.08,77004.47,33.1,-0.19641,0.00015,14.64772]
[1779374430999,34.08,77000.43,33.1,-0.19698,0.00015,14.66975]
[1779374436781,34.08,76995.23,33.1,-0.19777,0.00015,14.70413]
[1779374440469,34.08,76994.88,33.1,-0.19782,0.00015,14.70615]
[1779374441032,34.08,76994.88,33.1,-0.19782,0.00015,14.70615]
[1779374441214,34.08,76994.88,33.1,-0.19782,0.00015,14.70615]
[1779374442077,34.08,76989.51,33.1,-0.19864,0.00015,14.74222]
[1779374442147,34.08,76992.71,33.1,-0.19815,0.00015,14.72066]
[1779374443622,34.08,76993.76,33.1,-0.19798,0.00015,14.71343]
[1779374445989,34.08,76995.56,33.1,-0.19771,0.00015,14.70139]
[1779374446443,34.08,76994.31,33.1,-0.1979,0.00015,14.70987]
[1779374446499,34.08,76994.31,33.1,-0.1979,0.00015,14.70987]
[1779374446788,34.08,76994.31,33.1,-0.1979,0.00015,14.70987]
[1779374447094,34.08,76983.71,33.1,-0.19954,0.00016,14.78128]
[1779374447171,34.08,76983.71,33.1,-0.19954,0.00016,14.78128]
[1779374447195,34.08,76983.71,33.1,-0.19954,0.00016,14.78128]
[1779374447548,34.08,76983.71,33.1,-0.19954,0.00016,14.78128]
[1779374447914,34.08,76983.71,33.1,-0.19954,0.00016,14.78128]
[1779374448000,34.08,76983.71,33.1,-0.19954,0.00016,14.78128]
[1779374448072,34.08,76983.71,33.1,-0.19954,0.00016,14.78128]
[1779374448111,34.08,76972.36,33.1,-0.20131,0.00016,14.85748]
[1779374448213,34.08,76972.36,33.1,-0.20131,0.00016,14.85748]
[1779374448281,34.08,76972.36,33.1,-0.20131,0.00016,14.85748]
[1779374448385,34.08,76972.36,33.1,-0.20131,0.00016,14.85748]
[1779374448615,34.08,76972.36,33.1,-0.20131,0.00016,14.85748]
[1779374448828,34.08,76972.36,33.1,-0.20131,0.00016,14.85748]
[1779374448976,34.08,76972.36,33.1,-0.20131,0.00016,14.85748]
[1779374449047,34.08,76950.72,33.1,-0.2047,0.00016,15.00235]
[1779374449319,34.08,76950.72,33.1,-0.2047,0.00016,15.00235]
[1779374449870,34.08,76950.72,33.1,-0.2047,0.00016,15.00235]
[1779374449993,34.08,76942.47,33.1,-0.20601,0.00016,15.05737]
[1779374450676,34.08,76942.47,33.1,-0.20601,0.00016,15.05737]
[1779374452196,34.08,76941.46,33.1,-0.20616,0.00016,15.06396]
[1779374452234,34.08,76941.46,33.1,-0.20616,0.00016,15.06396]
[1779374452722,34.08,76941.46,33.1,-0.20616,0.00016,15.06396]
[1779374452780,34.08,76941.46,33.1,-0.20616,0.00016,15.06396]
[1779374452967,34.08,76941.46,33.1,-0.20616,0.00016,15.06396]
[1779374453061,34.08,76931.61,33.1,-0.20772,0.00016,15.12943]
[1779374453598,34.08,76931.61,33.1,-0.20772,0.00016,15.12943]
[1779374453735,34.08,76931.61,33.1,-0.20772,0.00016,15.12943]
[1779374454128,34.08,76927.98,33.1,-0.2083,0.00016,15.15354]
[1779374454939,34.08,76927.15,33.1,-0.20843,0.00016,15.15902]
[1779374456351,34.08,76926.23,33.1,-0.20858,0.00016,15.16509]
[1779374456784,34.08,76926.23,33.1,-0.20858,0.00016,15.16509]
[1779374456922,34.08,76925.78,33.1,-0.20865,0.00016,15.16804]
[1779374457573,34.08,76925.78,33.1,-0.20865,0.00016,15.16804]
[1779374460211,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460222,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460264,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460289,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460507,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460558,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460691,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460723,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460927,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374460991,34.08,76922.64,33.1,-0.20916,0.00016,15.18915]
[1779374461117,34.08,76905.58,33.1,-0.21189,0.00016,15.30202]
[1779374461643,34.08,76905.58,33.1,-0.21189,0.00016,15.30202]
[1779374461805,34.08,76905.58,33.1,-0.21189,0.00016,15.30202]
[1779374461823,34.08,76905.58,33.1,-0.21189,0.00016,15.30202]
[1779374461920,34.08,76905.58,33.1,-0.21189,0.00016,15.30202]
[1779374462040,34.08,76905.58,33.1,-0.21189,0.00016,15.30202]
[1779374462174,34.08,76905.58,33.1,-0.21189,0.00016,15.30202]
[1779374462210,34.08,76904.6,33.1,-0.21205,0.00016,15.30852]
[1779374462402,34.08,76904.6,33.1,-0.21205,0.00016,15.30852]
[1779374462908,34.08,76904.6,33.1,-0.21205,0.00016,15.30852]
[1779374463035,34.08,76904.6,33.1,-0.21205,0.00016,15.30852]
[1779374463298,34.08,76908.88,33.1,-0.21136,0.00016,15.28019]
[1779374464067,34.08,76908.88,33.1,-0.21136,0.00016,15.28019]
[1779374464678,34.08,76914.82,33.1,-0.21041,0.00016,15.24089]
[1779374465301,34.08,76915.05,33.1,-0.21037,0.00016,15.23938]
[1779374465839,34.08,76915.05,33.1,-0.21037,0.00016,15.23938]
[1779374465922,34.08,76915.05,33.1,-0.21037,0.00016,15.23938]
[1779374466357,34.08,76915.1,33.1,-0.21036,0.00016,15.23908]
[1779374466365,34.08,76915.1,33.1,-0.21036,0.00016,15.23908]
[1779374466445,34.08,76915.1,33.1,-0.21036,0.00016,15.23908]
[1779374468507,34.08,76922.54,33.1,-0.20919,0.00016,15.1904]
[1779374470547,34.08,76924.88,33.1,-0.20882,0.00016,15.17508]
[1779374470766,34.08,76924.88,33.1,-0.20882,0.00016,15.17508]
[1779374470874,34.08,76924.88,33.1,-0.20882,0.00016,15.17508]
[1779374471077,34.08,76924.88,33.1,-0.20882,0.00016,15.17508]
[1779374471461,34.08,76926.56,33.1,-0.20855,0.00016,15.16404]
[1779374471830,34.08,76926.56,33.1,-0.20855,0.00016,15.16404]
[1779374472055,34.08,76926.56,33.1,-0.20855,0.00016,15.16404]
[1779374472119,34.08,76928.81,33.1,-0.2082,0.00016,15.14923]
[1779374472354,34.08,76928.81,33.1,-0.2082,0.00016,15.14923]
[1779374477913,34.08,76927.69,33.1,-0.20837,0.00016,15.15664]
[1779374478309,34.08,76928.64,33.1,-0.20822,0.00016,15.15032]
[1779374480093,34.08,76915.01,33.1,-0.2104,0.00016,15.24066]
[1779374485128,34.08,76908.37,33.1,-0.21145,0.00016,15.28406]
[1779374488919,34.08,76906.63,33.1,-0.21172,0.00016,15.29503]
[1779374489156,34.08,76920.84,33.1,-0.20944,0.00016,15.20084]
[1779374489274,34.08,76920.84,33.1,-0.20944,0.00016,15.20084]
[1779374490163,34.08,76930.97,33.1,-0.20782,0.00016,15.13355]
[1779374492452,34.08,76930.68,33.1,-0.20782,0.00016,15.13049]
[1779374492503,34.08,76930.68,33.1,-0.20782,0.00016,15.13049]
[1779374493184,34.08,76934.8,33.1,-0.20717,0.00016,15.10311]
[1779374496452,34.08,76936.01,33.1,-0.20697,0.00016,15.0948]
[1779374496914,34.08,76936.01,33.1,-0.20697,0.00016,15.0948]
[1779374497212,34.08,76929.49,33.1,-0.20801,0.00016,15.13809]
[1779374498612,34.08,76927.37,33.1,-0.20834,0.00016,15.15219]
[1779374503100,34.08,76922.52,33.1,-0.20912,0.00016,15.18435]
[1779374503346,34.08,76921.54,33.1,-0.20927,0.00016,15.19077]
[1779374507917,34.07,76922.53,33.1,-0.20911,0.00016,15.18409]
[1779374508394,34.07,76922.55,33.1,-0.20911,0.00016,15.18393]
[1779374508703,34.07,76922.55,33.1,-0.20911,0.00016,15.18393]
[1779374510310,34.07,76930.9,33.1,-0.20778,0.00016,15.12854]
[1779374512296,34.08,76934.71,33.1,-0.20717,0.00016,15.10334]
[1779374518359,34.08,76930.52,33.1,-0.20784,0.00016,15.13128]
[1779374521291,34.08,76931.97,33.1,-0.20761,0.00016,15.12171]
[1779374524110,34.08,76935.11,33.1,-0.20712,0.00016,15.10092]
[1779374524211,34.08,76934.87,33.1,-0.20716,0.00016,15.10264]
[1779374526889,34.08,76937.51,33.1,-0.20674,0.00016,15.08499]
[1779374528293,34.08,76938.09,33.1,-0.20664,0.00016,15.08099]
[1779374528315,34.08,76938.09,33.1,-0.20664,0.00016,15.08099]
[1779374528591,34.08,76938.09,33.1,-0.20664,0.00016,15.08099]
[1779374529293,34.08,76934.8,33.1,-0.20716,0.00016,15.10273]
[1779374529412,34.08,76934.8,33.1,-0.20716,0.00016,15.10273]
[1779374530332,34.08,76930.79,33.1,-0.2078,0.00016,15.12939]
[1779374530913,34.08,76930.79,33.1,-0.2078,0.00016,15.12939]
[1779374530997,34.07,76927.09,33.1,-0.20838,0.00016,15.15372]
[1779374532298,34.07,76920.52,33.1,-0.20943,0.00016,15.19725]
[1779374533541,34.07,76917.89,33.1,-0.20985,0.00016,15.2146]
[1779374535630,34.07,76910.08,33.1,-0.2111,0.00016,15.26609]
[1779374538244,34.07,76911.75,33.1,-0.21082,0.00016,15.25491]
[1779374538356,34.07,76911.64,33.1,-0.21084,0.00016,15.25537]
[1779374538503,34.07,76908.99,33.1,-0.21126,0.00016,15.27289]
[1779374542331,34.07,76905.62,33.1,-0.2118,0.00016,15.29513]
[1779374543222,34.07,76907.55,33.1,-0.21149,0.00016,15.28249]
[1779374543669,34.07,76907.55,33.1,-0.21149,0.00016,15.28249]
[1779374543713,34.07,76907.55,33.1,-0.21149,0.00016,15.28249]
[1779374543775,34.07,76907.55,33.1,-0.21149,0.00016,15.28249]
[1779374543794,34.07,76907.55,33.1,-0.21149,0.00016,15.28249]
[1779374543966,34.07,76907.55,33.1,-0.21149,0.00016,15.28249]
[1779374545267,34.07,76897.69,33.1,-0.21309,0.00016,15.34781]
[1779374550295,34.07,76893.82,33.1,-0.21372,0.00016,15.37355]
[1779374554714,34.07,76893.25,33.1,-0.21377,0.00016,15.37241]
[1779374555394,34.07,76893.2,33.1,-0.21378,0.00016,15.37283]
[1779374555787,34.08,76892.05,33.1,-0.21397,0.00016,15.38056]
[1779374559696,34.08,76894.8,33.1,-0.21354,0.00016,15.36293]
[1779374560799,34.08,76895.74,33.1,-0.21343,0.00016,15.3585]
[1779374561378,34.09,76896.08,33.1,-0.21342,0.00016,15.35808]
[1779374561802,34.09,76896.08,33.1,-0.21342,0.00016,15.35808]
[1779374561913,34.09,76896.08,33.1,-0.21342,0.00016,15.35808]
[1779374562032,34.09,76896.08,33.1,-0.21342,0.00016,15.35808]
[1779374562115,34.09,76896.08,33.1,-0.21342,0.00016,15.35808]
[1779374562163,34.1,76899.8,33.1,-0.21286,0.00016,15.33542]
[1779374562658,34.1,76899.8,33.1,-0.21286,0.00016,15.33542]
[1779374562906,34.1,76899.8,33.1,-0.21286,0.00016,15.33542]
[1779374564713,34.1,76908.08,33.1,-0.21154,0.00016,15.28153]
[1779374564719,34.1,76908.08,33.1,-0.21154,0.00016,15.28153]
[1779374564823,34.11,76908.35,33.1,-0.21156,0.00016,15.28235]
[1779374566916,34.11,76908.23,33.1,-0.2116,0.00016,15.28387]
[1779374567835,34.11,76908.49,33.1,-0.21157,0.00016,15.28286]
[1779374569843,34.11,76913.75,33.1,-0.21073,0.00016,15.24833]
[1779374570186,34.11,76913.75,33.1,-0.21073,0.00016,15.24833]
[1779374571062,34.11,76913.98,33.1,-0.2107,0.00016,15.24692]
[1779374572716,34.11,76920.01,33.1,-0.20974,0.00016,15.20717]
[1779374572758,34.11,76920.01,33.1,-0.20974,0.00016,15.20717]
[1779374572773,34.11,76920.01,33.1,-0.20974,0.00016,15.20717]
[1779374572789,34.11,76920.01,33.1,-0.20974,0.00016,15.20717]
[1779374573221,34.11,76920.01,33.1,-0.20974,0.00016,15.20717]
[1779374573480,34.12,76921.09,33.1,-0.20956,0.00016,15.2001]
[1779374573509,34.12,76921.09,33.1,-0.20956,0.00016,15.2001]
[1779374573711,34.12,76921.09,33.1,-0.20956,0.00016,15.2001]
[1779374573724,34.12,76921.09,33.1,-0.20956,0.00016,15.2001]
[1779374573913,34.12,76921.09,33.1,-0.20956,0.00016,15.2001]
[1779374573975,34.12,76921.09,33.1,-0.20956,0.00016,15.2001]
[1779374574142,34.12,76925.25,33.1,-0.2089,0.00016,15.17265]
[1779374574492,34.12,76925.25,33.1,-0.2089,0.00016,15.17265]
[1779374574508,34.12,76925.25,33.1,-0.2089,0.00016,15.17265]
[1779374574593,34.12,76925.25,33.1,-0.2089,0.00016,15.17265]
[1779374575188,34.12,76925.25,33.1,-0.2089,0.00016,15.17265]
[1779374575396,34.12,76928.67,33.1,-0.20836,0.00016,15.14995]
[1779374575574,34.12,76928.67,33.1,-0.20836,0.00016,15.14995]
[1779374576417,34.12,76927.44,33.1,-0.20855,0.00016,15.15812]
[1779374576838,34.12,76927.44,33.1,-0.20855,0.00016,15.15812]
[1779374577536,34.12,76927.15,33.1,-0.2086,0.00016,15.16004]
[1779374578705,34.12,76926.66,33.1,-0.20868,0.00016,15.16328]
[1779374579289,34.12,76926.66,33.1,-0.20868,0.00016,15.16328]
[1779374580511,34.12,76927.56,33.1,-0.20853,0.00016,15.15731]
[1779374581090,34.12,76927.56,33.1,-0.20853,0.00016,15.15731]
[1779374584208,34.12,76926.89,33.1,-0.20864,0.00016,15.16175]
[1779374584227,34.12,76926.89,33.1,-0.20864,0.00016,15.16175]
[1779374585018,34.12,76928.7,33.1,-0.20835,0.00016,15.14974]
[1779374585486,34.12,76934.33,33.1,-0.20746,0.00016,15.11238]
[1779374586412,34.12,76940.09,33.1,-0.20654,0.00016,15.07415]
[1779374587268,34.12,76940.09,33.1,-0.20654,0.00016,15.07415]
[1779374588248,34.12,76940.28,33.1,-0.20652,0.00016,15.07298]
[1779374593893,34.12,76939.83,33.1,-0.2066,0.00016,15.07658]
[1779374598928,34.12,76934.98,33.1,-0.20738,0.00016,15.10924]
[1779374602240,34.12,76935.13,33.1,-0.20736,0.00016,15.10836]
[1779374602453,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374602562,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374602594,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374602848,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374602860,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374602914,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374602931,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374603069,34.12,76935.19,33.1,-0.20735,0.00016,15.10803]
[1779374603167,34.12,76918.48,33.1,-0.21002,0.00016,15.21886]
[1779374603701,34.12,76918.48,33.1,-0.21002,0.00016,15.21886]
[1779374604651,34.12,76911.74,33.1,-0.2111,0.00016,15.26346]
[1779374607529,34.12,76912.07,33.1,-0.21105,0.00016,15.26134]
[1779374607876,34.12,76912.07,33.1,-0.21105,0.00016,15.26134]
[1779374608635,34.12,76913.34,33.1,-0.21084,0.00016,15.25297]
[1779374609644,34.12,76912.22,33.1,-0.21102,0.00016,15.2604]
[1779374609957,34.12,76912.22,33.1,-0.21102,0.00016,15.2604]
[1779374609985,34.12,76912.22,33.1,-0.21102,0.00016,15.2604]
[1779374610441,34.12,76909.08,33.1,-0.21153,0.00016,15.28114]
[1779374610483,34.12,76909.08,33.1,-0.21153,0.00016,15.28114]
[1779374611011,34.12,76909.08,33.1,-0.21153,0.00016,15.28114]
[1779374611071,34.12,76909.08,33.1,-0.21153,0.00016,15.28114]
[1779374611627,34.12,76907.23,33.1,-0.21178,0.00016,15.28833]
[1779374611727,34.12,76907.23,33.1,-0.21178,0.00016,15.28833]
[1779374612027,34.12,76907.23,33.1,-0.21178,0.00016,15.28833]
[1779374612031,34.12,76907.23,33.1,-0.21178,0.00016,15.28833]
[1779374612331,34.12,76907.23,33.1,-0.21178,0.00016,15.28833]
[1779374612683,34.12,76911.18,33.1,-0.21115,0.00016,15.26226]
[1779374613130,34.12,76911.18,33.1,-0.21115,0.00016,15.26226]
[1779374615891,34.12,76916.9,33.1,-0.21023,0.00016,15.22461]
[1779374615962,34.12,76916.9,33.1,-0.21023,0.00016,15.22461]
[1779374616205,34.12,76916.9,33.1,-0.21023,0.00016,15.22461]
[1779374618924,34.12,76911.45,33.1,-0.21111,0.00016,15.26073]
[1779374619615,34.12,76909.49,33.1,-0.21142,0.00016,15.27368]
[1779374619908,34.12,76909.49,33.1,-0.21142,0.00016,15.27368]
[1779374621169,34.12,76908.33,33.1,-0.21161,0.00016,15.28134]
[1779374622234,34.12,76905.93,33.1,-0.212,0.00016,15.29716]
[1779374626041,34.12,76908.9,33.1,-0.21152,0.00016,15.2775]
[1779374626141,34.12,76908.9,33.1,-0.21152,0.00016,15.2775]
[1779374628029,34.12,76908.4,33.1,-0.2116,0.00016,15.2808]
[1779374628931,34.12,76908.8,33.1,-0.21153,0.00016,15.27817]
[1779374630997,34.12,76912.44,33.1,-0.21095,0.00016,15.25418]
[1779374631048,34.12,76912.44,33.1,-0.21095,0.00016,15.25418]
[1779374631140,34.12,76912.44,33.1,-0.21095,0.00016,15.25418]
[1779374634246,34.12,76904.62,33.1,-0.21221,0.00016,15.30582]
[1779374637156,34.12,76906.09,33.1,-0.21197,0.00016,15.29606]
[1779374640094,34.12,76902.65,33.1,-0.21252,0.00016,15.31865]
[1779374641489,34.12,76903.77,33.1,-0.21234,0.00016,15.3112]
[1779374641718,34.12,76903.77,33.1,-0.21234,0.00016,15.3112]
[1779374641913,34.12,76903.77,33.1,-0.21234,0.00016,15.3112]
[1779374642085,34.12,76903.77,33.1,-0.21234,0.00016,15.3112]
[1779374642239,34.12,76898.63,33.1,-0.21317,0.00016,15.34501]
[1779374643660,34.12,76896.08,33.1,-0.21358,0.00016,15.36185]
[1779374643788,34.12,76896.08,33.1,-0.21358,0.00016,15.36185]
[1779374643980,34.12,76896.08,33.1,-0.21358,0.00016,15.36185]
[1779374644253,34.12,76894.35,33.1,-0.21386,0.00016,15.37327]
[1779374645047,34.12,76894.35,33.1,-0.21386,0.00016,15.37327]
[1779374646294,34.12,76894.53,33.1,-0.21384,0.00016,15.37226]
[1779374647913,34.12,76895.38,33.1,-0.21371,0.00016,15.36703]
[1779374647985,34.12,76895.38,33.1,-0.21371,0.00016,15.36703]
[1779374648280,34.12,76898.06,33.1,-0.21328,0.00016,15.3496]
[1779374653316,34.12,76896.46,33.1,-0.21354,0.00016,15.36025]
[1779374653913,34.12,76896.46,33.1,-0.21354,0.00016,15.36025]
[1779374654323,34.12,76895.22,33.1,-0.21374,0.00016,15.36842]
[1779374657236,34.13,76891.86,33.1,-0.21429,0.00016,15.39077]
[1779374657678,34.13,76891.75,33.1,-0.21431,0.00016,15.39162]
[1779374657931,34.13,76891.75,33.1,-0.21431,0.00016,15.39162]
[1779374658351,34.13,76890.26,33.1,-0.21456,0.00016,15.40153]
[1779374659613,34.13,76889.58,33.1,-0.21467,0.00016,15.40614]
[1779374661336,34.13,76890.08,33.1,-0.21459,0.00016,15.403]
[1779374666409,34.13,76887.71,33.1,-0.215,0.00016,15.41934]
[1779374670578,34.13,76888.9,33.1,-0.21481,0.00016,15.41192]
[1779374672216,34.13,76888.9,33.1,-0.21482,0.00016,15.41205]
[1779374672504,34.13,76886.9,33.1,-0.2151,0.00016,15.42041]
[1779374672881,34.13,76886.9,33.1,-0.2151,0.00016,15.42041]
[1779374673262,34.13,76886.9,33.1,-0.2151,0.00016,15.42041]
[1779374673272,34.13,76886.9,33.1,-0.2151,0.00016,15.42041]
[1779374675505,34.13,76878.58,33.1,-0.21646,0.00016,15.47508]
[1779374677592,34.13,76878.28,33.1,-0.21651,0.00016,15.47709]
[1779374678806,34.13,76878.38,33.1,-0.21649,0.00016,15.47654]
[1779374682500,34.14,76879.87,33.1,-0.21626,0.00016,15.46699]
[1779374684858,34.14,76879.3,33.1,-0.21635,0.00016,15.47091]
[1779374686069,34.14,76883.25,33.1,-0.21571,0.00016,15.44516]
[1779374689058,34.14,76889.02,33.1,-0.21478,0.00016,15.40759]
[1779374689059,34.14,76889.02,33.1,-0.21478,0.00016,15.40759]
[1779374689078,34.14,76889.02,33.1,-0.21478,0.00016,15.40759]
[1779374689111,34.14,76889.02,33.1,-0.21478,0.00016,15.40759]
[1779374689124,34.14,76889.02,33.1,-0.21478,0.00016,15.40759]
[1779374689135,34.14,76889.02,33.1,-0.21478,0.00016,15.40759]
[1779374689145,34.14,76889.02,33.1,-0.21478,0.00016,15.40759]
[1779374689319,34.14,76890.64,33.1,-0.21453,0.00016,15.39726]
[1779374689451,34.14,76890.64,33.1,-0.21453,0.00016,15.39726]
[1779374690908,34.14,76896.94,33.1,-0.21351,0.00016,15.35593]
[1779374690989,34.14,76896.94,33.1,-0.21351,0.00016,15.35593]
[1779374692224,34.14,76907.88,33.1,-0.21175,0.00016,15.2841]
[1779374693041,34.14,76907.88,33.1,-0.21175,0.00016,15.2841]
[1779374693412,34.14,76907.88,33.1,-0.21175,0.00016,15.2841]
[1779374694495,34.14,76914.31,33.1,-0.21073,0.00016,15.24199]
[1779374694537,34.14,76914.31,33.1,-0.21073,0.00016,15.24199]
[1779374696298,34.14,76915.0,33.1,-0.21061,0.00016,15.23744]
[1779374701294,34.14,76914.24,33.1,-0.21075,0.00016,15.24286]
[1779374701422,34.14,76914.24,33.1,-0.21075,0.00016,15.24286]
[1779374703345,34.14,76919.41,33.1,-0.20992,0.00016,15.20883]
[1779374703353,34.14,76919.41,33.1,-0.20992,0.00016,15.20883]
[1779374703994,34.14,76920.44,33.1,-0.20976,0.00016,15.20221]
[1779374704425,34.14,76920.44,33.1,-0.20976,0.00016,15.20221]
[1779374704518,34.14,76921.22,33.1,-0.20964,0.00016,15.19716]
[1779374704535,34.14,76921.22,33.1,-0.20964,0.00016,15.19716]
[1779374704728,34.14,76921.22,33.1,-0.20964,0.00016,15.19716]
[1779374704815,34.14,76921.22,33.1,-0.20964,0.00016,15.19716]
[1779374705176,34.14,76921.22,33.1,-0.20964,0.00016,15.19716]
[1779374705200,34.14,76921.22,33.1,-0.20964,0.00016,15.19716]
[1779374705609,34.14,76915.54,33.1,-0.21055,0.00016,15.2348]
[1779374705873,34.14,76915.54,33.1,-0.21055,0.00016,15.2348]
[1779374705922,34.14,76901.23,33.1,-0.21285,0.00016,15.32916]
[1779374706779,34.14,76901.23,33.1,-0.21285,0.00016,15.32916]
[1779374706783,34.14,76901.23,33.1,-0.21285,0.00016,15.32916]
[1779374707069,34.14,76901.23,33.1,-0.21285,0.00016,15.32916]
[1779374707496,34.14,76898.78,33.1,-0.21324,0.00016,15.34522]
[1779374708833,34.14,76905.27,33.1,-0.2122,0.00016,15.30252]
[1779374711055,34.14,76913.3,33.1,-0.21091,0.00016,15.2495]
[1779374711059,34.14,76913.3,33.1,-0.21091,0.00016,15.2495]
[1779374711239,34.14,76913.3,33.1,-0.21091,0.00016,15.2495]
[1779374711527,34.14,76914.03,33.1,-0.21079,0.00016,15.24471]
[1779374714511,34.14,76915.09,33.1,-0.21062,0.00016,15.23781]
[1779374716241,34.14,76916.06,33.1,-0.21047,0.00016,15.23144]
[1779374721281,34.14,76916.19,33.1,-0.21045,0.00016,15.23079]
[1779374723402,34.15,76914.36,33.1,-0.21075,0.00016,15.24294]
[1779374729451,34.15,76915.28,33.1,-0.2106,0.00016,15.23701]
[1779374729581,34.15,76917.26,33.1,-0.21029,0.00016,15.22395]
[1779374729935,34.15,76917.26,33.1,-0.21029,0.00016,15.22395]
[1779374729980,34.15,76917.26,33.1,-0.21029,0.00016,15.22395]
[1779374730396,34.15,76918.31,33.1,-0.21012,0.00016,15.21704]
[1779374732406,34.15,76926.32,33.1,-0.2088,0.00016,15.15912]
[1779374732913,34.15,76926.32,33.1,-0.2088,0.00016,15.15912]
[1779374733093,34.15,76926.32,33.1,-0.2088,0.00016,15.15912]
[1779374733111,34.15,76926.32,33.1,-0.2088,0.00016,15.15912]
[1779374733229,34.15,76926.32,33.1,-0.2088,0.00016,15.15912]
[1779374733385,34.15,76929.44,33.1,-0.2083,0.00016,15.13853]
[1779374734107,34.15,76929.44,33.1,-0.2083,0.00016,15.13853]
[1779374735205,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374735294,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374735316,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374735329,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374735340,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374735386,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374735423,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374735468,34.15,76933.65,33.1,-0.20763,0.00016,15.11057]
[1779374736389,34.15,76935.52,33.1,-0.20733,0.00016,15.09815]
[1779374736852,34.15,76940.09,33.1,-0.20661,0.00016,15.0678]
[1779374737364,34.15,76940.09,33.1,-0.20661,0.00016,15.0678]
[1779374737437,34.15,76940.09,33.1,-0.20661,0.00016,15.0678]
[1779374737445,34.15,76940.09,33.1,-0.20661,0.00016,15.0678]
[1779374737819,34.15,76941.33,33.1,-0.20641,0.00016,15.0596]
[1779374737824,34.15,76941.33,33.1,-0.20641,0.00016,15.0596]
[1779374737876,34.15,76941.33,33.1,-0.20641,0.00016,15.0596]
[1779374739718,34.15,76947.88,33.1,-0.20538,0.00016,15.01595]
[1779374740637,34.15,76948.74,33.1,-0.20524,0.00016,15.01021]
[1779374741987,34.15,76945.67,33.1,-0.20572,0.00016,15.03063]
[1779374741996,34.15,76945.67,33.1,-0.20572,0.00016,15.03063]
[1779374742121,34.15,76945.67,33.1,-0.20572,0.00016,15.03063]
[1779374742202,34.15,76945.67,33.1,-0.20572,0.00016,15.03063]
[1779374742609,34.15,76946.43,33.1,-0.2056,0.00016,15.02554]
[1779374742633,34.15,76946.43,33.1,-0.2056,0.00016,15.02554]
[1779374743355,34.15,76920.16,33.1,-0.20978,0.00016,15.19991]
[1779374743531,34.15,76920.16,33.1,-0.20978,0.00016,15.19991]
[1779374744088,34.15,76920.16,33.1,-0.20978,0.00016,15.19991]
[1779374744151,34.15,76920.16,33.1,-0.20978,0.00016,15.19991]
[1779374744189,34.15,76911.76,33.1,-0.21113,0.00016,15.25544]
[1779374744686,34.15,76911.76,33.1,-0.21113,0.00016,15.25544]
[1779374744701,34.15,76911.76,33.1,-0.21113,0.00016,15.25544]
[1779374748475,34.15,76909.49,33.1,-0.21149,0.00016,15.27033]
[1779374749393,34.15,76908.53,33.1,-0.21164,0.00016,15.27662]
[1779374749620,34.15,76902.29,33.1,-0.21265,0.00016,15.31767]
[1779374750128,34.15,76902.29,33.1,-0.21265,0.00016,15.31767]
[1779374750668,34.15,76901.88,33.1,-0.21271,0.00016,15.32028]
[1779374751237,34.15,76901.88,33.1,-0.21271,0.00016,15.32028]
[1779374756064,34.14,76901.72,33.1,-0.21273,0.00016,15.32091]
[1779374756231,34.14,76901.72,33.1,-0.21273,0.00016,15.32091]
[1779374756286,34.14,76901.72,33.1,-0.21273,0.00016,15.32091]
[1779374756290,34.14,76901.72,33.1,-0.21273,0.00016,15.32091]
[1779374756303,34.14,76901.72,33.1,-0.21273,0.00016,15.32091]
[1779374756318,34.14,76901.72,33.1,-0.21273,0.00016,15.32091]
[1779374757473,34.14,76900.7,33.1,-0.21289,0.00016,15.32753]
[1779374759392,34.14,76899.81,33.1,-0.21303,0.00016,15.3333]
[1779374759415,34.14,76899.81,33.1,-0.21303,0.00016,15.3333]
[1779374759582,34.14,76906.13,33.1,-0.21201,0.00016,15.29161]
[1779374762013,34.14,76908.75,33.1,-0.21159,0.00016,15.27429]
[1779374762176,34.14,76908.75,33.1,-0.21159,0.00016,15.27429]
[1779374762778,34.14,76907.53,33.1,-0.21178,0.00016,15.28231]
[1779374764216,34.14,76907.61,33.1,-0.21177,0.00016,15.28175]
[1779374764792,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374764930,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374764975,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374764987,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374765110,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374765239,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374765359,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374765476,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374765499,34.14,76908.3,33.1,-0.21166,0.00016,15.27717]
[1779374765731,34.14,76912.08,33.1,-0.21105,0.00016,15.25221]
[1779374765856,34.14,76912.08,33.1,-0.21105,0.00016,15.25221]
[1779374766067,34.14,76912.08,33.1,-0.21105,0.00016,15.25221]
[1779374766126,34.14,76912.08,33.1,-0.21105,0.00016,15.25221]
[1779374766243,34.14,76912.08,33.1,-0.21105,0.00016,15.25221]
[1779374766822,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374766987,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767145,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767199,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767210,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767243,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767315,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767490,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767514,34.14,76918.33,33.1,-0.21005,0.00016,15.21095]
[1779374767805,34.14,76920.0,33.1,-0.20978,0.00016,15.19996]
[1779374768211,34.14,76920.0,33.1,-0.20978,0.00016,15.19996]
[1779374768235,34.14,76920.0,33.1,-0.20978,0.00016,15.19996]
[1779374771130,34.14,76922.29,33.1,-0.20942,0.00016,15.18505]
[1779374772075,34.14,76918.26,33.1,-0.21007,0.00016,15.21179]
[1779374773094,34.14,76916.89,33.1,-0.21029,0.00016,15.22089]
[1779374773173,34.14,76916.89,33.1,-0.21029,0.00016,15.22089]
[1779374773443,34.14,76916.89,33.1,-0.21029,0.00016,15.22089]
[1779374773678,34.14,76912.14,33.1,-0.21105,0.00016,15.2523]
[1779374773977,34.14,76912.14,33.1,-0.21105,0.00016,15.2523]
[1779374775002,34.14,76912.26,33.1,-0.21103,0.00016,15.25151]
[1779374775614,34.14,76911.07,33.1,-0.21122,0.00016,15.25937]
[1779374778015,34.14,76909.74,33.1,-0.21144,0.00016,15.26813]
[1779374778158,34.14,76909.74,33.1,-0.21144,0.00016,15.26813]
[1779374780662,34.14,76909.41,33.1,-0.21149,0.00016,15.27024]
[1779374781632,34.14,76910.08,33.1,-0.21138,0.00016,15.26581]
[1779374781813,34.14,76910.08,33.1,-0.21138,0.00016,15.26581]
[1779374781865,34.14,76910.08,33.1,-0.21138,0.00016,15.26581]
[1779374782563,34.14,76909.36,33.1,-0.2115,0.00016,15.27055]
[1779374782818,34.14,76909.36,33.1,-0.2115,0.00016,15.27055]
[1779374783069,34.14,76909.36,33.1,-0.2115,0.00016,15.27055]
[1779374783321,34.14,76909.36,33.1,-0.2115,0.00016,15.27055]
[1779374783823,34.14,76909.03,33.1,-0.21155,0.00016,15.27271]
[1779374785703,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374785719,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374785741,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374785743,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374785832,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374785877,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374785919,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374786230,34.14,76909.55,33.1,-0.21146,0.00016,15.26925]
[1779374786282,34.14,76917.63,33.1,-0.21017,0.00016,15.21591]
[1779374786913,34.14,76917.63,33.1,-0.21017,0.00016,15.21591]
[1779374788173,34.14,76917.74,33.1,-0.21015,0.00016,15.21509]
[1779374788348,34.14,76917.74,33.1,-0.21015,0.00016,15.21509]
[1779374788379,34.14,76917.74,33.1,-0.21015,0.00016,15.21509]
[1779374788462,34.14,76917.74,33.1,-0.21015,0.00016,15.21509]
[1779374788486,34.14,76915.69,33.1,-0.21048,0.00016,15.22866]
[1779374788599,34.14,76915.69,33.1,-0.21048,0.00016,15.22866]
[1779374789098,34.14,76915.69,33.1,-0.21048,0.00016,15.22866]
[1779374789353,34.14,76915.69,33.1,-0.21048,0.00016,15.22866]
[1779374789605,34.14,76914.48,33.1,-0.21067,0.00016,15.23669]
[1779374790482,34.14,76914.48,33.1,-0.21067,0.00016,15.23669]
[1779374793501,34.14,76915.56,33.1,-0.21046,0.00016,15.22465]
[1779374793973,34.14,76916.52,33.1,-0.2103,0.00016,15.21835]
[1779374794505,34.14,76916.52,33.1,-0.2103,0.00016,15.21835]
[1779374796241,34.14,76919.55,33.1,-0.20982,0.00016,15.19845]
[1779374797269,34.14,76918.28,33.1,-0.21003,0.00016,15.20692]
[1779374797511,34.14,76918.28,33.1,-0.21003,0.00016,15.20692]
[1779374797530,34.14,76918.28,33.1,-0.21003,0.00016,15.20692]
[1779374797712,34.14,76913.82,33.1,-0.21074,0.00016,15.23644]
[1779374797772,34.14,76913.82,33.1,-0.21074,0.00016,15.23644]
[1779374797777,34.14,76913.82,33.1,-0.21074,0.00016,15.23644]
[1779374798323,34.14,76913.82,33.1,-0.21074,0.00016,15.23644]
[1779374798370,34.15,76904.1,33.1,-0.2123,0.00016,15.30055]
[1779374798681,34.15,76904.1,33.1,-0.2123,0.00016,15.30055]
[1779374799787,34.14,76898.91,33.1,-0.21314,0.00016,15.33465]
[1779374799799,34.14,76898.91,33.1,-0.21314,0.00016,15.33465]
[1779374799801,34.14,76898.91,33.1,-0.21314,0.00016,15.33465]
[1779374799820,34.14,76898.91,33.1,-0.21314,0.00016,15.33465]
[1779374799825,34.14,76898.91,33.1,-0.21314,0.00016,15.33465]
[1779374799924,34.14,76898.91,33.1,-0.21314,0.00016,15.33465]
[1779374800170,34.14,76898.91,33.1,-0.21314,0.00016,15.33465]
[1779374801434,34.14,76894.68,33.1,-0.21382,0.00016,15.36235]
[1779374801658,34.14,76894.63,33.1,-0.21383,0.00016,15.36256]
[1779374802607,34.14,76895.2,33.1,-0.21373,0.00016,15.3587]
[1779374803176,34.14,76895.2,33.1,-0.21373,0.00016,15.3587]
[1779374803404,34.14,76893.4,33.1,-0.21402,0.00016,15.37055]
[1779374806603,34.14,76898.13,33.1,-0.21326,0.00016,15.33974]
[1779374807370,34.14,76898.13,33.1,-0.21326,0.00016,15.33974]
[1779374808418,34.14,76901.05,33.1,-0.2128,0.00016,15.3206]
[1779374808562,34.15,76902.46,33.1,-0.21257,0.00016,15.31146]
[1779374808795,34.15,76902.46,33.1,-0.21257,0.00016,15.31146]
[1779374809120,34.15,76902.46,33.1,-0.21257,0.00016,15.31146]
[1779374814482,34.14,76901.5,33.1,-0.21272,0.00016,15.31747]
[1779374819024,34.14,76901.4,33.1,-0.21273,0.00016,15.31791]
[1779374819030,34.14,76901.4,33.1,-0.21273,0.00016,15.31791]
[1779374820020,34.14,76902.42,33.1,-0.21256,0.00016,15.31115]
[1779374820271,34.14,76902.42,33.1,-0.21256,0.00016,15.31115]
[1779374823421,34.14,76899.37,33.1,-0.21305,0.00016,15.33108]
[1779374825780,34.14,76905.88,33.1,-0.212,0.00016,15.28811]
[1779374825796,34.14,76905.88,33.1,-0.212,0.00016,15.28811]
[1779374825939,34.14,76905.88,33.1,-0.212,0.00016,15.28811]
[1779374826067,34.14,76905.88,33.1,-0.212,0.00016,15.28811]
[1779374826076,34.14,76905.88,33.1,-0.212,0.00016,15.28811]
[1779374826302,34.14,76905.88,33.1,-0.212,0.00016,15.28811]
[1779374826553,34.14,76905.88,33.1,-0.212,0.00016,15.28811]
[1779374826925,34.14,76910.63,33.1,-0.21124,0.00016,15.25684]
[1779374826930,34.14,76910.63,33.1,-0.21124,0.00016,15.25684]
[1779374826961,34.14,76910.63,33.1,-0.21124,0.00016,15.25684]
[1779374827056,34.14,76910.63,33.1,-0.21124,0.00016,15.25684]
[1779374827442,34.14,76910.63,33.1,-0.21124,0.00016,15.25684]
[1779374827554,34.14,76910.63,33.1,-0.21124,0.00016,15.25684]
[1779374827810,34.14,76914.4,33.1,-0.21063,0.00016,15.23198]
[1779374828062,34.14,76914.4,33.1,-0.21063,0.00016,15.23198]
[1779374828745,34.14,76914.4,33.1,-0.21064,0.00016,15.23203]
[1779374829835,34.14,76913.83,33.1,-0.21073,0.00016,15.2358]
[1779374833262,34.14,76914.62,33.1,-0.2106,0.00016,15.23071]
[1779374833730,34.14,76914.76,33.1,-0.21058,0.00016,15.22989]
[1779374835641,34.14,76918.33,33.1,-0.21001,0.00016,15.20639]
[1779374836514,34.14,76918.33,33.1,-0.21001,0.00016,15.20639]
[1779374836910,34.14,76917.37,33.1,-0.21017,0.00016,15.21289]
[1779374836918,34.14,76917.37,33.1,-0.21017,0.00016,15.21289]
[1779374836944,34.14,76917.37,33.1,-0.21017,0.00016,15.21289]
[1779374838010,34.14,76914.43,33.1,-0.21064,0.00016,15.23231]
[1779374839024,34.14,76907.81,33.1,-0.2117,0.00016,15.27602]
[1779374844697,34.14,76909.95,33.1,-0.21136,0.00016,15.26191]
[1779374845791,34.14,76909.95,33.1,-0.21136,0.00016,15.26191]
[1779374850434,34.15,76914.13,33.1,-0.21069,0.00016,15.2345]
[1779374851900,34.15,76910.91,33.1,-0.21121,0.00016,15.25587]
[1779374853185,34.15,76909.46,33.1,-0.2114,0.00016,15.26046]
[1779374853309,34.15,76909.46,33.1,-0.2114,0.00016,15.26046]
[1779374853332,34.15,76909.46,33.1,-0.2114,0.00016,15.26046]
[1779374853394,34.15,76909.46,33.1,-0.2114,0.00016,15.26046]
[1779374853856,34.15,76913.57,33.1,-0.21074,0.00016,15.23343]
[1779374853914,34.15,76913.57,33.1,-0.21074,0.00016,15.23343]
[1779374854315,34.15,76913.57,33.1,-0.21074,0.00016,15.23343]
[1779374854749,34.15,76919.53,33.1,-0.20979,0.00016,15.19407]
[1779374854886,34.15,76919.53,33.1,-0.20979,0.00016,15.19407]
[1779374855374,34.15,76919.53,33.1,-0.20979,0.00016,15.19407]
[1779374855449,34.15,76919.53,33.1,-0.20979,0.00016,15.19407]
[1779374856601,34.15,76917.36,33.1,-0.21014,0.00016,15.20851]
[1779374856947,34.15,76922.38,33.1,-0.20934,0.00016,15.17532]
[1779374857841,34.15,76922.45,33.1,-0.20933,0.00016,15.17512]
[1779374858390,34.15,76922.45,33.1,-0.20933,0.00016,15.17512]
[1779374858439,34.15,76922.45,33.1,-0.20933,0.00016,15.17512]
[1779374858836,34.15,76923.52,33.1,-0.20916,0.00016,15.16819]
[1779374864077,34.15,76924.49,33.1,-0.20902,0.00016,15.16234]
[1779374864696,34.15,76920.51,33.1,-0.20967,0.00016,15.18893]
[1779374864793,34.15,76920.51,33.1,-0.20967,0.00016,15.18893]
[1779374865113,34.15,76920.51,33.1,-0.20967,0.00016,15.18893]
[1779374865354,34.15,76920.51,33.1,-0.20967,0.00016,15.18893]
[1779374865434,34.15,76920.51,33.1,-0.20967,0.00016,15.18893]
[1779374865454,34.15,76920.51,33.1,-0.20967,0.00016,15.18893]
[1779374865559,34.15,76920.51,33.1,-0.20967,0.00016,15.18893]
[1779374865947,34.15,76917.37,33.1,-0.21017,0.00016,15.20976]
[1779374866032,34.15,76917.37,33.1,-0.21017,0.00016,15.20976]
[1779374866038,34.15,76917.37,33.1,-0.21017,0.00016,15.20976]
[1779374866052,34.15,76917.37,33.1,-0.21017,0.00016,15.20976]
[1779374866059,34.15,76917.37,33.1,-0.21017,0.00016,15.20976]
[1779374866459,34.15,76917.37,33.1,-0.21017,0.00016,15.20976]
[1779374866551,34.15,76905.75,33.1,-0.21204,0.00016,15.28649]
[1779374866814,34.15,76905.75,33.1,-0.21204,0.00016,15.28649]
[1779374867147,34.15,76905.75,33.1,-0.21204,0.00016,15.28649]
[1779374870417,34.15,76906.2,33.1,-0.21196,0.00016,15.28349]
[1779374870466,34.15,76906.2,33.1,-0.21196,0.00016,15.28349]
[1779374871912,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374871966,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872025,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872031,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872064,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872125,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872270,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872370,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872493,34.15,76905.28,33.1,-0.21211,0.00016,15.28953]
[1779374872548,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374872933,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374872984,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374873033,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374873071,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374873332,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374873516,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374873524,34.15,76904.27,33.1,-0.21227,0.00016,15.29617]
[1779374873604,34.15,76883.28,33.1,-0.21567,0.00016,15.43393]
[1779374874285,34.15,76883.28,33.1,-0.21567,0.00016,15.43393]
[1779374874748,34.15,76880.32,33.1,-0.21615,0.00016,15.45338]
[1779374875850,34.15,76879.07,33.1,-0.21636,0.00016,15.46162]
[1779374875998,34.15,76879.07,33.1,-0.21636,0.00016,15.46162]
[1779374876585,34.15,76879.07,33.1,-0.21636,0.00016,15.46162]
[1779374877607,34.15,76869.18,33.1,-0.21797,0.00016,15.52627]
[1779374878196,34.15,76869.18,33.1,-0.21797,0.00016,15.52627]
[1779374878627,34.15,76869.18,33.1,-0.21797,0.00016,15.52627]
[1779374878931,34.15,76873.53,33.1,-0.21726,0.00016,15.49789]
[1779374879500,34.15,76873.53,33.1,-0.21726,0.00016,15.49789]
[1779374882794,34.15,76878.64,33.1,-0.21643,0.00016,15.46459]
[1779374882971,34.15,76882.96,33.1,-0.21573,0.00016,15.43638]
[1779374888010,34.15,76877.37,33.1,-0.21665,0.00016,15.47323]
[1779374893044,34.16,76880.12,33.1,-0.21621,0.00016,15.45562]
[1779374898202,34.16,76883.15,33.1,-0.21572,0.00016,15.43605]
[1779374903401,34.16,76884.32,33.1,-0.21554,0.00016,15.42869]
[1779374903459,34.16,76884.32,33.1,-0.21554,0.00016,15.42869]
[1779374908484,34.16,76882.36,33.1,-0.21586,0.00016,15.44184]
[1779374914094,34.16,76884.87,33.1,-0.21542,0.00016,15.42075]
[1779374919227,34.16,76883.7,33.1,-0.21562,0.00016,15.42887]
[1779374922032,34.16,76880.02,33.1,-0.21622,0.00016,15.45307]
[1779374922255,34.16,76880.02,33.1,-0.21622,0.00016,15.45307]
[1779374922341,34.16,76880.02,33.1,-0.21622,0.00016,15.45307]
[1779374922363,34.16,76880.02,33.1,-0.21622,0.00016,15.45307]
[1779374922394,34.16,76880.02,33.1,-0.21622,0.00016,15.45307]
[1779374922408,34.16,76880.02,33.1,-0.21622,0.00016,15.45307]
[1779374922590,34.16,76880.02,33.1,-0.21622,0.00016,15.45307]
[1779374922637,34.16,76872.47,33.1,-0.21745,0.00016,15.50241]
[1779374922811,34.16,76872.47,33.1,-0.21745,0.00016,15.50241]
[1779374923345,34.16,76872.47,33.1,-0.21745,0.00016,15.50241]
[1779374923633,34.16,76861.36,33.1,-0.21928,0.00016,15.57488]
[1779374925714,34.16,76859.25,33.1,-0.21962,0.00016,15.58864]
[1779374925718,34.16,76859.25,33.1,-0.21962,0.00016,15.58864]
[1779374925793,34.16,76859.11,33.1,-0.21965,0.00016,15.58959]
[1779374925849,34.16,76859.11,33.1,-0.21965,0.00016,15.58959]
[1779374926267,34.16,76859.11,33.1,-0.21965,0.00016,15.58959]
[1779374926487,34.16,76851.47,33.1,-0.22091,0.00016,15.63918]
[1779374927986,34.16,76846.94,33.1,-0.22165,0.00017,15.66848]
[1779374928046,34.16,76846.94,33.1,-0.22165,0.00017,15.66848]
[1779374928434,34.16,76846.94,33.1,-0.22165,0.00017,15.66848]
[1779374928688,34.16,76845.68,33.1,-0.22186,0.00017,15.67657]
[1779374928716,34.16,76845.68,33.1,-0.22186,0.00017,15.67657]
[1779374929371,34.16,76845.68,33.1,-0.22186,0.00017,15.67657]
[1779374929465,34.16,76845.68,33.1,-0.22186,0.00017,15.67657]
[1779374929795,34.16,76839.87,33.1,-0.22282,0.00017,15.71417]
[1779374930752,34.16,76841.37,33.1,-0.22258,0.00017,15.7045]
[1779374931798,34.16,76842.56,33.1,-0.22238,0.00017,15.69684]
[1779374936705,34.16,76843.86,33.1,-0.22217,0.00017,15.68859]
[1779374937702,34.16,76844.83,33.1,-0.22201,0.00017,15.68237]
[1779374940222,34.16,76843.04,33.1,-0.22231,0.00017,15.69404]
[1779374940669,34.16,76845.19,33.1,-0.22195,0.00017,15.68019]
[1779374941208,34.16,76845.19,33.1,-0.22195,0.00017,15.68019]
[1779374941442,34.16,76845.19,33.1,-0.22195,0.00017,15.68019]
[1779374941498,34.16,76841.82,33.1,-0.22251,0.00017,15.702]
[1779374941743,34.16,76841.82,33.1,-0.22251,0.00017,15.702]
[1779374941790,34.16,76841.82,33.1,-0.22251,0.00017,15.702]
[1779374941807,34.16,76841.82,33.1,-0.22251,0.00017,15.702]
[1779374942000,34.16,76841.82,33.1,-0.22251,0.00017,15.702]
[1779374942426,34.16,76841.82,33.1,-0.22251,0.00017,15.702]
[1779374942501,34.16,76832.26,33.1,-0.2241,0.00017,15.76367]
[1779374942849,34.16,76832.26,33.1,-0.2241,0.00017,15.76367]
[1779374943397,34.16,76828.16,33.1,-0.22478,0.00017,15.79008]
[1779374943998,34.16,76828.16,33.1,-0.22478,0.00017,15.79008]
[1779374944024,34.16,76828.16,33.1,-0.22478,0.00017,15.79008]
[1779374944050,34.16,76828.16,33.1,-0.22478,0.00017,15.79008]
[1779374945123,34.16,76826.32,33.1,-0.22509,0.00017,15.80191]
[1779374945589,34.16,76826.32,33.1,-0.22509,0.00017,15.80191]
[1779374946329,34.16,76825.79,33.1,-0.22518,0.00017,15.80535]
[1779374946340,34.16,76825.79,33.1,-0.22518,0.00017,15.80535]
[1779374946418,34.17,76836.48,33.1,-0.2234,0.00017,15.73661]
[1779374947002,34.17,76836.48,33.1,-0.2234,0.00017,15.73661]
[1779374947327,34.17,76836.48,33.1,-0.2234,0.00017,15.73661]
[1779374947330,34.17,76836.48,33.1,-0.2234,0.00017,15.73661]
[1779374947639,34.17,76847.57,33.1,-0.22157,0.00017,15.66511]
[1779374947795,34.17,76847.57,33.1,-0.22157,0.00017,15.66511]
[1779374947914,34.17,76847.57,33.1,-0.22157,0.00017,15.66511]
[1779374948611,34.17,76851.43,33.1,-0.22093,0.00016,15.64019]
[1779374951718,34.17,76852.05,33.1,-0.22083,0.00016,15.63635]
[1779374951797,34.17,76853.46,33.1,-0.2206,0.00016,15.62731]
[1779374951914,34.17,76853.46,33.1,-0.2206,0.00016,15.62731]
[1779374952248,34.17,76853.46,33.1,-0.2206,0.00016,15.62731]
[1779374952676,34.17,76859.14,33.1,-0.21967,0.00016,15.59033]
[1779374953268,34.17,76859.14,33.1,-0.21967,0.00016,15.59033]
[1779374954177,34.17,76860.17,33.1,-0.2195,0.00016,15.58354]
[1779374955386,34.17,76860.58,33.1,-0.21943,0.00016,15.58079]
[1779374955388,34.17,76860.58,33.1,-0.21943,0.00016,15.58079]
[1779374955391,34.17,76860.58,33.1,-0.21943,0.00016,15.58079]
[1779374955930,34.17,76861.95,33.1,-0.2192,0.00016,15.5718]
[1779374955946,34.17,76861.95,33.1,-0.2192,0.00016,15.5718]
[1779374957185,34.16,76867.69,33.1,-0.21826,0.00016,15.53438]
[1779374957395,34.16,76867.69,33.1,-0.21826,0.00016,15.53438]
[1779374962721,34.16,76869.04,33.1,-0.21803,0.00016,15.52546]
[1779374962847,34.16,76870.91,33.1,-0.21773,0.00016,15.51325]
[1779374962852,34.16,76870.91,33.1,-0.21773,0.00016,15.51325]
[1779374962855,34.16,76870.91,33.1,-0.21773,0.00016,15.51325]
[1779374962862,34.16,76870.91,33.1,-0.21773,0.00016,15.51325]
[1779374962896,34.16,76870.91,33.1,-0.21773,0.00016,15.51325]
[1779374963284,34.16,76870.91,33.1,-0.21773,0.00016,15.51325]
[1779374963816,34.16,76877.15,33.1,-0.21671,0.00016,15.47253]
[1779374964069,34.16,76877.15,33.1,-0.21671,0.00016,15.47253]
[1779374964270,34.16,76877.15,33.1,-0.21671,0.00016,15.47253]
[1779374964521,34.16,76877.15,33.1,-0.21671,0.00016,15.47253]
[1779374964749,34.16,76881.45,33.1,-0.21601,0.00016,15.44448]
[1779374964772,34.16,76881.45,33.1,-0.21601,0.00016,15.44448]
[1779374964924,34.16,76881.45,33.1,-0.21601,0.00016,15.44448]
[1779374965722,34.16,76881.45,33.1,-0.21601,0.00016,15.44448]
[1779374965775,34.16,76881.94,33.1,-0.21593,0.00016,15.44135]
[1779374965778,34.16,76881.94,33.1,-0.21593,0.00016,15.44135]
[1779374965963,34.16,76881.94,33.1,-0.21593,0.00016,15.44135]
[1779374966932,34.17,76882.17,33.1,-0.21589,0.00016,15.43992]
[1779374967050,34.17,76882.17,33.1,-0.21589,0.00016,15.43992]
[1779374967441,34.17,76882.17,33.1,-0.21589,0.00016,15.43992]
[1779374968222,34.17,76881.88,33.1,-0.21594,0.00016,15.44189]
[1779374968555,34.17,76881.88,33.1,-0.21594,0.00016,15.44189]
[1779374968958,34.17,76880.27,33.1,-0.21621,0.00016,15.45249]
[1779374969814,34.17,76879.14,33.1,-0.21639,0.00016,15.45993]
[1779374969874,34.17,76879.14,33.1,-0.21639,0.00016,15.45993]
[1779374970006,34.17,76879.14,33.1,-0.21639,0.00016,15.45993]
[1779374970228,34.17,76879.14,33.1,-0.21639,0.00016,15.45993]
[1779374970597,34.17,76871.79,33.1,-0.21759,0.00016,15.50793]
[1779374970827,34.17,76871.79,33.1,-0.21759,0.00016,15.50793]
[1779374971240,34.17,76871.79,33.1,-0.21759,0.00016,15.50793]
[1779374971475,34.17,76871.79,33.1,-0.21759,0.00016,15.50793]
[1779374971881,34.17,76865.07,33.1,-0.21865,0.00016,15.54669]
[1779374973076,34.17,76863.98,33.1,-0.21882,0.00016,15.55372]
[1779374973133,34.17,76863.98,33.1,-0.21882,0.00016,15.55372]
[1779374973208,34.17,76863.98,33.1,-0.21882,0.00016,15.55372]
[1779374973528,34.17,76863.98,33.1,-0.21882,0.00016,15.55372]
[1779374973618,34.17,76871.94,33.1,-0.21752,0.00016,15.50182]
[1779374973823,34.17,76871.94,33.1,-0.21752,0.00016,15.50182]
[1779374974042,34.17,76871.94,33.1,-0.21752,0.00016,15.50182]
[1779374974324,34.17,76871.94,33.1,-0.21752,0.00016,15.50182]
[1779374975887,34.17,76877.95,33.1,-0.21654,0.00016,15.46264]
[1779374977035,34.17,76875.69,33.1,-0.21691,0.00016,15.47743]
[1779374979633,34.17,76875.3,33.1,-0.21697,0.00016,15.48003]
[1779374979642,34.17,76875.3,33.1,-0.21697,0.00016,15.48003]
[1779374980332,34.17,76875.44,33.1,-0.21695,0.00016,15.47914]
[1779374980338,34.17,76875.44,33.1,-0.21695,0.00016,15.47914]
[1779374982262,34.17,76875.06,33.1,-0.21701,0.00016,15.48165]
[1779374982676,34.17,76875.06,33.1,-0.21701,0.00016,15.48165]
[1779374983188,34.17,76875.76,33.1,-0.2169,0.00016,15.4771]
[1779374983917,34.17,76877.27,33.1,-0.21665,0.00016,15.46726]
[1779374984290,34.17,76877.27,33.1,-0.21665,0.00016,15.46726]
[1779374984914,34.17,76880.87,33.1,-0.21607,0.00016,15.44378]
[1779374984958,34.17,76880.87,33.1,-0.21607,0.00016,15.44378]
[1779374985002,34.17,76880.87,33.1,-0.21607,0.00016,15.44378]
[1779374985004,34.17,76880.87,33.1,-0.21607,0.00016,15.44378]
[1779374985609,34.17,76880.87,33.1,-0.21607,0.00016,15.44378]
[1779374985702,34.17,76888.34,33.1,-0.21485,0.00016,15.39477]
[1779374986901,34.17,76885.57,33.1,-0.2153,0.00016,15.41285]
[1779374986913,34.17,76885.57,33.1,-0.2153,0.00016,15.41285]
[1779374987716,34.17,76880.85,33.1,-0.21607,0.00016,15.44378]
[1779374992728,34.17,76882.73,33.1,-0.21576,0.00016,15.43155]
[1779374994806,34.17,76884.96,33.1,-0.2154,0.00016,15.41704]
[1779374999170,34.17,76880.08,33.1,-0.2162,0.00016,15.44903]
[1779375002331,34.17,76883.87,33.1,-0.21558,0.00016,15.42423]
[1779375003830,34.17,76873.49,33.1,-0.21727,0.00016,15.49208]
[1779375005643,34.17,76873.49,33.1,-0.21727,0.00016,15.49208]
[1779375005733,34.17,76873.49,33.1,-0.21727,0.00016,15.49208]
[1779375005766,34.17,76873.49,33.1,-0.21727,0.00016,15.49208]
[1779375005704,34.17,76874.08,33.1,-0.21718,0.00016,15.48819]
[1779375006409,34.17,76874.08,33.1,-0.21718,0.00016,15.48819]
[1779375006456,34.17,76874.08,33.1,-0.21718,0.00016,15.48819]
[1779375006598,34.17,76874.08,33.1,-0.21718,0.00016,15.48819]
[1779375006643,34.17,76874.08,33.1,-0.21718,0.00016,15.48819]
[1779375006837,34.17,76874.08,33.1,-0.21718,0.00016,15.48819]
[1779375006866,34.17,76874.08,33.1,-0.21718,0.00016,15.48819]
[1779375006771,34.17,76866.69,33.1,-0.21838,0.00016,15.5363]
[1779375006935,34.17,76866.69,33.1,-0.21838,0.00016,15.5363]
[1779375006970,34.17,76866.69,33.1,-0.21838,0.00016,15.5363]
[1779375007073,34.17,76866.69,33.1,-0.21838,0.00016,15.5363]
[1779375007386,34.17,76866.69,33.1,-0.21838,0.00016,15.5363]
[1779375007455,34.17,76866.69,33.1,-0.21838,0.00016,15.5363]
[1779375007699,34.17,76847.63,33.1,-0.22152,0.00017,15.65999]
[1779375008208,34.17,76847.63,33.1,-0.22152,0.00017,15.65999]
[1779375008224,34.17,76847.63,33.1,-0.22152,0.00017,15.65999]
[1779375008474,34.17,76847.63,33.1,-0.22152,0.00017,15.65999]
[1779375008826,34.17,76847.63,33.1,-0.22152,0.00017,15.65999]
[1779375008831,34.17,76840.29,33.1,-0.22273,0.00017,15.70734]
[1779375008969,34.17,76840.29,33.1,-0.22273,0.00017,15.70734]
[1779375009158,34.17,76840.29,33.1,-0.22273,0.00017,15.70734]
[1779375009438,34.17,76840.29,33.1,-0.22273,0.00017,15.70734]
[1779375009630,34.17,76840.29,33.1,-0.22273,0.00017,15.70734]
[1779375010848,34.17,76841.21,33.1,-0.22258,0.00017,15.70138]
[1779375010979,34.17,76844.27,33.1,-0.22207,0.00017,15.68161]
[1779375011077,34.17,76844.27,33.1,-0.22207,0.00017,15.68161]
[1779375011352,34.17,76844.27,33.1,-0.22207,0.00017,15.68161]
[1779375013931,34.17,76841.71,33.1,-0.2225,0.00017,15.69818]
[1779375014170,34.17,76841.71,33.1,-0.2225,0.00017,15.69818]
[1779375019356,34.17,76844.71,33.1,-0.222,0.00017,15.67883]
[1779375019547,34.17,76844.71,33.1,-0.222,0.00017,15.67883]
[1779375019949,34.17,76835.19,33.1,-0.22358,0.00017,15.7403]
[1779375021049,34.17,76835.19,33.1,-0.22358,0.00017,15.7403]
[1779375021714,34.17,76835.19,33.1,-0.22358,0.00017,15.7403]
[1779375024240,34.17,76830.92,33.1,-0.22428,0.00017,15.76762]
[1779375028360,34.16,76837.82,33.1,-0.22313,0.00017,15.72296]
[1779375029497,34.16,76841.37,33.1,-0.22254,0.00017,15.70003]
[1779375029769,34.16,76841.37,33.1,-0.22254,0.00017,15.70003]
[1779375029792,34.16,76841.37,33.1,-0.22254,0.00017,15.70003]
[1779375029801,34.16,76844.44,33.1,-0.22204,0.00017,15.68023]
[1779375029917,34.16,76844.44,33.1,-0.22204,0.00017,15.68023]
[1779375031220,34.16,76850.91,33.1,-0.22096,0.00016,15.63821]
[1779375031250,34.16,76850.91,33.1,-0.22096,0.00016,15.63821]
[1779375031285,34.16,76850.91,33.1,-0.22096,0.00016,15.63821]
[1779375031807,34.16,76850.91,33.1,-0.22096,0.00016,15.63821]
[1779375031811,34.16,76856.17,33.1,-0.22005,0.00016,15.59913]
[1779375031875,34.16,76856.17,33.1,-0.22005,0.00016,15.59913]
[1779375032082,34.16,76856.17,33.1,-0.22005,0.00016,15.59913]
[1779375032256,34.16,76856.17,33.1,-0.22005,0.00016,15.59913]
[1779375032479,34.16,76856.17,33.1,-0.22005,0.00016,15.59913]
[1779375032587,34.16,76865.86,33.1,-0.21846,0.00016,15.53602]
[1779375033480,34.16,76865.86,33.1,-0.21846,0.00016,15.53602]
[1779375033997,34.16,76871.75,33.1,-0.21749,0.00016,15.49758]
[1779375034124,34.16,76871.75,33.1,-0.21749,0.00016,15.49758]
[1779375034379,34.16,76871.75,33.1,-0.21749,0.00016,15.49758]
[1779375034630,34.16,76871.75,33.1,-0.21749,0.00016,15.49758]
[1779375034881,34.16,76872.11,33.1,-0.21743,0.00016,15.49522]
[1779375035228,34.16,76872.11,33.1,-0.21743,0.00016,15.49522]
[1779375035383,34.16,76872.11,33.1,-0.21743,0.00016,15.49522]
[1779375035463,34.16,76872.11,33.1,-0.21743,0.00016,15.49522]
[1779375035557,34.16,76872.11,33.1,-0.21743,0.00016,15.49522]
[1779375035708,34.16,76872.11,33.1,-0.21743,0.00016,15.49522]
[1779375035757,34.16,76872.11,33.1,-0.21743,0.00016,15.49522]
[1779375035886,34.16,76867.01,33.1,-0.21827,0.00016,15.52841]
[1779375038346,34.16,76862.9,33.1,-0.21894,0.00016,15.55508]
[1779375039880,34.16,76863.66,33.1,-0.21881,0.00016,15.54999]
[1779375042122,34.16,76867.35,33.1,-0.2182,0.00016,15.52585]
[1779375046717,34.16,76860.21,33.1,-0.21937,0.00016,15.57203]
[1779375047986,34.16,76861.25,33.1,-0.21919,0.00016,15.56509]
[1779375048142,34.16,76861.25,33.1,-0.21919,0.00016,15.56509]
[1779375049634,34.16,76864.95,33.1,-0.21858,0.00016,15.54094]
[1779375049709,34.16,76864.95,33.1,-0.21858,0.00016,15.54094]
[1779375050206,34.16,76866.9,33.1,-0.21826,0.00016,15.52816]
[1779375050461,34.16,76866.9,33.1,-0.21826,0.00016,15.52816]
[1779375050713,34.16,76866.9,33.1,-0.21826,0.00016,15.52816]
[1779375050964,34.16,76866.65,33.1,-0.2183,0.00016,15.52975]
[1779375051832,34.16,76866.65,33.1,-0.2183,0.00016,15.52975]
[1779375051859,34.16,76866.65,33.1,-0.2183,0.00016,15.52975]
[1779375051969,34.16,76864.65,33.1,-0.21863,0.00016,15.54277]
[1779375054483,34.16,76862.03,33.1,-0.21906,0.00016,15.5597]
[1779375054615,34.16,76862.03,33.1,-0.21906,0.00016,15.5597]
[1779375054654,34.16,76862.03,33.1,-0.21906,0.00016,15.5597]
[1779375054736,34.16,76862.03,33.1,-0.21906,0.00016,15.5597]
[1779375055445,34.16,76861.51,33.1,-0.21914,0.00016,15.56294]
[1779375055456,34.16,76861.51,33.1,-0.21914,0.00016,15.56294]
[1779375056096,34.16,76854.94,33.1,-0.22022,0.00016,15.60561]
[1779375058059,34.16,76851.07,33.1,-0.22085,0.00016,15.63027]
[1779375058107,34.16,76851.07,33.1,-0.22085,0.00016,15.63027]
[1779375058450,34.16,76851.07,33.1,-0.22085,0.00016,15.63027]
[1779375058586,34.16,76851.07,33.1,-0.22085,0.00016,15.63027]
[1779375059250,34.16,76853.63,33.1,-0.22042,0.00016,15.61355]
[1779375059830,34.16,76853.63,33.1,-0.22042,0.00016,15.61355]
[1779375059983,34.16,76857.45,33.1,-0.21979,0.00016,15.58876]
[1779375060576,34.16,76857.45,33.1,-0.21979,0.00016,15.58876]
[1779375060914,34.16,76856.38,33.1,-0.21996,0.00016,15.59551]
[1779375061057,34.16,76856.38,33.1,-0.21996,0.00016,15.59551]
[1779375061773,34.16,76856.38,33.1,-0.21996,0.00016,15.59551]
[1779375061850,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062195,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062223,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062349,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062557,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062564,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062664,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062762,34.16,76851.45,33.1,-0.22077,0.00016,15.62748]
[1779375062866,34.16,76844.98,33.1,-0.22184,0.00017,15.66932]
[1779375063299,34.16,76844.98,33.1,-0.22184,0.00017,15.66932]
[1779375063725,34.16,76844.98,33.1,-0.22184,0.00017,15.66932]
[1779375063859,34.16,76830.63,33.1,-0.22422,0.00017,15.76201]
[1779375064461,34.16,76830.63,33.1,-0.22422,0.00017,15.76201]
[1779375064479,34.16,76830.63,33.1,-0.22422,0.00017,15.76201]
[1779375068517,34.16,76828.68,33.1,-0.22455,0.00017,15.77471]
[1779375068857,34.16,76831.05,33.1,-0.22416,0.00017,15.7595]
[1779375069952,34.16,76831.92,33.1,-0.22402,0.00017,15.7539]
[1779375070800,34.16,76831.92,33.1,-0.22402,0.00017,15.7539]
[1779375073738,34.16,76830.25,33.1,-0.22429,0.00017,15.76456]
[1779375074980,34.16,76828.71,33.1,-0.22454,0.00017,15.77434]
[1779375075082,34.16,76828.71,33.1,-0.22454,0.00017,15.77434]
[1779375075315,34.16,76828.71,33.1,-0.22454,0.00017,15.77434]
[1779375075476,34.16,76828.71,33.1,-0.22454,0.00017,15.77434]
[1779375075913,34.16,76823.13,33.1,-0.22547,0.00017,15.81011]
[1779375076853,34.16,76815.7,33.1,-0.22671,0.00017,15.85774]
[1779375077908,34.16,76813.68,33.1,-0.22705,0.00017,15.87067]
[1779375077913,34.16,76813.68,33.1,-0.22705,0.00017,15.87067]
[1779375078415,34.16,76813.68,33.1,-0.22705,0.00017,15.87067]
[1779375078531,34.16,76813.68,33.1,-0.22705,0.00017,15.87067]
[1779375078658,34.16,76817.94,33.1,-0.22634,0.00017,15.84335]
[1779375079388,34.15,76826.95,33.1,-0.22483,0.00017,15.78538]
[1779375081648,34.15,76829.87,33.1,-0.22434,0.00017,15.7665]
[1779375083892,34.15,76828.38,33.1,-0.22459,0.00017,15.77601]
[1779375083896,34.15,76828.38,33.1,-0.22459,0.00017,15.77601]
[1779375084068,34.15,76829.2,33.1,-0.22445,0.00017,15.77073]
[1779375084424,34.15,76832.64,33.1,-0.22388,0.00017,15.74855]
[1779375085985,34.15,76837.94,33.1,-0.223,0.00017,15.71436]
[1779375086193,34.15,76837.94,33.1,-0.223,0.00017,15.71436]
[1779375086202,34.15,76837.94,33.1,-0.223,0.00017,15.71436]
[1779375086582,34.15,76837.94,33.1,-0.223,0.00017,15.71436]
[1779375086635,34.15,76837.94,33.1,-0.223,0.00017,15.71436]
[1779375086659,34.15,76837.94,33.1,-0.223,0.00017,15.71436]
[1779375086902,34.15,76837.94,33.1,-0.223,0.00017,15.71436]
[1779375086887,34.15,76847.04,33.1,-0.22149,0.00017,15.65539]
[1779375087402,34.15,76847.04,33.1,-0.22149,0.00017,15.65539]
[1779375087834,34.15,76847.04,33.1,-0.22149,0.00017,15.65539]
[1779375087447,34.15,76859.39,33.1,-0.21945,0.00016,15.57529]
[1779375088254,34.15,76859.39,33.1,-0.21945,0.00016,15.57529]
[1779375088886,34.15,76859.39,33.1,-0.21945,0.00016,15.57529]
[1779375089794,34.15,76861.6,33.1,-0.21909,0.00016,15.56082]
[1779375090200,34.15,76861.12,33.1,-0.21916,0.00016,15.56389]
[1779375090937,34.15,76860.75,33.1,-0.21922,0.00016,15.5663]
[1779375091467,34.15,76860.75,33.1,-0.21922,0.00016,15.5663]
[1779375091649,34.15,76860.75,33.1,-0.21922,0.00016,15.5663]
[1779375091708,34.15,76860.75,33.1,-0.21922,0.00016,15.5663]
[1779375091929,34.15,76860.94,33.1,-0.21915,0.00016,15.55998]
[1779375092179,34.15,76860.94,33.1,-0.21915,0.00016,15.55998]
[1779375092860,34.15,76860.94,33.1,-0.21915,0.00016,15.55998]
[1779375092933,34.15,76862.99,33.1,-0.21881,0.00016,15.54661]
[1779375093671,34.15,76862.99,33.1,-0.21881,0.00016,15.54661]
[1779375093687,34.15,76862.99,33.1,-0.21881,0.00016,15.54661]
[1779375094077,34.15,76868.98,33.1,-0.21783,0.00016,15.50762]
[1779375094200,34.15,76868.98,33.1,-0.21783,0.00016,15.50762]
[1779375094595,34.15,76868.98,33.1,-0.21783,0.00016,15.50762]
[1779375094690,34.15,76868.98,33.1,-0.21783,0.00016,15.50762]
[1779375094849,34.15,76868.98,33.1,-0.21783,0.00016,15.50762]
[1779375094914,34.15,76868.98,33.1,-0.21783,0.00016,15.50762]
[1779375094931,34.15,76868.98,33.1,-0.21783,0.00016,15.50762]
[1779375094938,34.15,76870.17,33.1,-0.21763,0.00016,15.49989]
[1779375094943,34.15,76870.17,33.1,-0.21763,0.00016,15.49989]
[1779375095229,34.15,76870.17,33.1,-0.21763,0.00016,15.49989]
[1779375095241,34.15,76870.17,33.1,-0.21763,0.00016,15.49989]
[1779375095302,34.15,76870.17,33.1,-0.21763,0.00016,15.49989]
[1779375095325,34.15,76870.17,33.1,-0.21763,0.00016,15.49989]
[1779375095461,34.15,76870.17,33.1,-0.21763,0.00016,15.49989]
[1779375095804,34.15,76882.83,33.1,-0.21557,0.00016,15.41717]
[1779375095967,34.15,76882.83,33.1,-0.21557,0.00016,15.41717]
[1779375096409,34.15,76882.83,33.1,-0.21557,0.00016,15.41717]
[1779375097177,34.15,76886.83,33.1,-0.21492,0.00016,15.39097]
[1779375097217,34.15,76886.83,33.1,-0.21492,0.00016,15.39097]
[1779375097584,34.15,76886.83,33.1,-0.21492,0.00016,15.39097]
[1779375098090,34.15,76887.83,33.1,-0.21476,0.00016,15.38443]
[1779375098385,34.15,76887.83,33.1,-0.21476,0.00016,15.38443]
[1779375098462,34.15,76887.83,33.1,-0.21476,0.00016,15.38443]
[1779375098714,34.15,76887.83,33.1,-0.21476,0.00016,15.38443]
[1779375098964,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099469,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099542,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099668,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099719,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099731,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099776,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099920,34.15,76887.48,33.1,-0.21481,0.00016,15.38677]
[1779375099838,34.15,76887.95,33.1,-0.21474,0.00016,15.38371]
[1779375100049,34.15,76887.95,33.1,-0.21474,0.00016,15.38371]
[1779375100144,34.15,76887.95,33.1,-0.21474,0.00016,15.38371]
[1779375100595,34.15,76887.95,33.1,-0.21474,0.00016,15.38371]
[1779375100723,34.15,76887.95,33.1,-0.21474,0.00016,15.38371]
[1779375100779,34.15,76887.95,33.1,-0.21474,0.00016,15.38371]
[1779375100922,34.15,76887.95,33.1,-0.21474,0.00016,15.38371]
[1779375100928,34.15,76897.23,33.1,-0.21323,0.00016,15.32275]
[1779375101281,34.15,76897.23,33.1,-0.21323,0.00016,15.32275]
[1779375101779,34.15,76897.23,33.1,-0.21323,0.00016,15.32275]
[1779375101892,34.15,76897.23,33.1,-0.21323,0.00016,15.32275]
[1779375101920,34.15,76897.23,33.1,-0.21323,0.00016,15.32275]
[1779375101920,34.15,76897.23,33.1,-0.21323,0.00016,15.32275]
[1779375102119,34.15,76898.57,33.1,-0.21302,0.00016,15.31391]
[1779375102877,34.15,76898.57,33.1,-0.21302,0.00016,15.31391]
[1779375102914,34.15,76898.57,33.1,-0.21302,0.00016,15.31391]
[1779375103236,34.15,76896.05,33.1,-0.21342,0.00016,15.33042]
[1779375103488,34.15,76896.05,33.1,-0.21342,0.00016,15.33042]
[1779375103555,34.15,76896.05,33.1,-0.21342,0.00016,15.33042]
[1779375103622,34.15,76896.05,33.1,-0.21342,0.00016,15.33042]
[1779375103641,34.15,76896.05,33.1,-0.21342,0.00016,15.33042]
[1779375103738,34.15,76896.05,33.1,-0.21342,0.00016,15.33042]
[1779375103826,34.15,76896.05,33.1,-0.21342,0.00016,15.33042]
[1779375103990,34.15,76892.92,33.1,-0.21393,0.00016,15.35092]
[1779375104637,34.15,76892.92,33.1,-0.21393,0.00016,15.35092]
[1779375104644,34.15,76892.92,33.1,-0.21393,0.00016,15.35092]
[1779375105384,34.15,76888.46,33.1,-0.21465,0.00016,15.3801]
[1779375105543,34.15,76888.46,33.1,-0.21465,0.00016,15.3801]
[1779375107354,34.15,76887.13,33.1,-0.21486,0.00016,15.38858]
[1779375107867,34.15,76887.13,33.1,-0.21486,0.00016,15.38858]
[1779375109097,34.15,76891.56,33.1,-0.21414,0.00016,15.35941]
[1779375109731,34.15,76891.56,33.1,-0.21414,0.00016,15.35941]
[1779375110431,34.15,76891.35,33.1,-0.21417,0.00016,15.36061]
[1779375110949,34.15,76892.03,33.1,-0.21406,0.00016,15.35615]
[1779375111877,34.15,76892.03,33.1,-0.21406,0.00016,15.35615]
[1779375113399,34.15,76892.0,33.1,-0.21406,0.00016,15.35618]
[1779375114510,34.15,76891.5,33.1,-0.21414,0.00016,15.35939]
[1779375114519,34.15,76891.5,33.1,-0.21414,0.00016,15.35939]
[1779375114705,34.15,76891.5,33.1,-0.21414,0.00016,15.35939]
[1779375114844,34.15,76891.5,33.1,-0.21414,0.00016,15.35939]
[1779375115932,34.15,76891.74,33.1,-0.21409,0.00016,15.35765]
[1779375115991,34.15,76892.7,33.1,-0.21394,0.00016,15.35135]
[1779375116052,34.15,76892.7,33.1,-0.21394,0.00016,15.35135]
[1779375116702,34.15,76892.7,33.1,-0.21394,0.00016,15.35135]
[1779375116791,34.15,76892.7,33.1,-0.21394,0.00016,15.35135]
[1779375116827,34.15,76892.7,33.1,-0.21394,0.00016,15.35135]
[1779375117059,34.15,76894.18,33.1,-0.2137,0.00016,15.34148]
[1779375117409,34.15,76894.18,33.1,-0.2137,0.00016,15.34148]
[1779375117839,34.15,76894.18,33.1,-0.2137,0.00016,15.34148]
[1779375118156,34.15,76894.31,33.1,-0.21367,0.00016,15.34057]
[1779375119376,34.15,76894.57,33.1,-0.21363,0.00016,15.33886]
[1779375120578,34.15,76895.38,33.1,-0.2135,0.00016,15.33348]
[1779375120882,34.15,76895.38,33.1,-0.2135,0.00016,15.33348]
[1779375122088,34.15,76896.08,33.1,-0.21338,0.00016,15.32878]
[1779375122655,34.15,76896.08,33.1,-0.21338,0.00016,15.32878]
[1779375123048,34.15,76895.5,33.1,-0.21347,0.00016,15.3325]
[1779375123659,34.15,76895.5,33.1,-0.21347,0.00016,15.3325]
[1779375123825,34.15,76895.5,33.1,-0.21347,0.00016,15.3325]
[1779375125005,34.15,76891.1,33.1,-0.21419,0.00016,15.36134]
[1779375125010,34.15,76891.1,33.1,-0.21419,0.00016,15.36134]
[1779375125624,34.15,76891.1,33.1,-0.21419,0.00016,15.36134]
[1779375125649,34.15,76891.1,33.1,-0.21419,0.00016,15.36134]
[1779375125665,34.15,76891.1,33.1,-0.21419,0.00016,15.36134]
[1779375126653,34.15,76891.58,33.1,-0.21411,0.00016,15.35815]
[1779375127539,34.15,76888.98,33.1,-0.21452,0.00016,15.37505]
[1779375128008,34.15,76892.71,33.1,-0.21392,0.00016,15.35057]
[1779375128092,34.15,76892.71,33.1,-0.21392,0.00016,15.35057]
[1779375128095,34.15,76892.71,33.1,-0.21392,0.00016,15.35057]
[1779375128546,34.15,76892.71,33.1,-0.21392,0.00016,15.35057]
[1779375128562,34.15,76892.71,33.1,-0.21392,0.00016,15.35057]
[1779375128739,34.15,76902.34,33.1,-0.21236,0.00016,15.28717]
[1779375128991,34.15,76902.34,33.1,-0.21236,0.00016,15.28717]
[1779375129564,34.15,76902.34,33.1,-0.21236,0.00016,15.28717]
[1779375129860,34.15,76902.34,33.1,-0.21236,0.00016,15.28717]
[1779375130372,34.15,76902.34,33.1,-0.21236,0.00016,15.28711]
[1779375130380,34.15,76902.34,33.1,-0.21236,0.00016,15.28711]
[1779375130472,34.15,76902.34,33.1,-0.21236,0.00016,15.28711]
[1779375130550,34.15,76902.34,33.1,-0.21236,0.00016,15.28711]
[1779375130754,34.15,76895.27,33.1,-0.2135,0.00016,15.3336]
[1779375131611,34.15,76895.27,33.1,-0.2135,0.00016,15.3336]
[1779375132253,34.15,76891.18,33.1,-0.21416,0.00016,15.36047]
[1779375133274,34.14,76887.74,33.1,-0.21472,0.00016,15.38298]
[1779375133307,34.14,76887.74,33.1,-0.21472,0.00016,15.38298]
[1779375135060,34.14,76887.45,33.1,-0.21476,0.00016,15.38459]
[1779375135579,34.14,76887.45,33.1,-0.21476,0.00016,15.38459]
[1779375136072,34.14,76891.88,33.1,-0.21404,0.00016,15.35542]
[1779375137682,34.14,76891.3,33.1,-0.21413,0.00016,15.35916]
[1779375137700,34.14,76891.3,33.1,-0.21413,0.00016,15.35916]
[1779375138890,34.14,76887.45,33.1,-0.21476,0.00016,15.38434]
[1779375138901,34.14,76887.45,33.1,-0.21476,0.00016,15.38434]
[1779375139187,34.14,76887.31,33.1,-0.21478,0.00016,15.38515]
[1779375140223,34.14,76889.07,33.1,-0.21449,0.00016,15.37351]
[1779375140369,34.14,76889.07,33.1,-0.21449,0.00016,15.37351]
[1779375140621,34.14,76889.07,33.1,-0.21449,0.00016,15.37351]
[1779375141635,34.14,76886.79,33.1,-0.21486,0.00016,15.38837]
[1779375143460,34.14,76886.06,33.1,-0.21497,0.00016,15.39293]
[1779375143464,34.14,76886.06,33.1,-0.21497,0.00016,15.39293]
[1779375143779,34.14,76886.06,33.1,-0.21497,0.00016,15.39293]
[1779375143807,34.14,76886.06,33.1,-0.21497,0.00016,15.39293]
[1779375143845,34.14,76896.74,33.1,-0.21324,0.00016,15.32271]
[1779375144537,34.14,76896.74,33.1,-0.21324,0.00016,15.32271]
[1779375144852,34.14,76903.93,33.1,-0.21207,0.00016,15.27537]
[1779375145404,34.14,76903.93,33.1,-0.21207,0.00016,15.27537]
[1779375146227,34.14,76900.18,33.1,-0.21268,0.00016,15.30009]
[1779375146628,34.14,76900.18,33.1,-0.21268,0.00016,15.30009]
[1779375149355,34.14,76895.95,33.1,-0.21336,0.00016,15.32786]
[1779375149378,34.14,76895.95,33.1,-0.21336,0.00016,15.32786]
[1779375149692,34.14,76895.95,33.1,-0.21336,0.00016,15.32786]
[1779375150180,34.14,76894.06,33.1,-0.21367,0.00016,15.34024]
[1779375150197,34.14,76894.06,33.1,-0.21367,0.00016,15.34024]
[1779375150227,34.14,76894.06,33.1,-0.21367,0.00016,15.34024]
[1779375150354,34.14,76894.06,33.1,-0.21367,0.00016,15.34024]
[1779375150784,34.14,76894.06,33.1,-0.21367,0.00016,15.34024]
[1779375150894,34.14,76886.75,33.1,-0.21485,0.00016,15.38817]
[1779375151502,34.14,76886.75,33.1,-0.21485,0.00016,15.38817]
[1779375151554,34.14,76886.75,33.1,-0.21485,0.00016,15.38817]
[1779375151857,34.14,76886.75,33.1,-0.21485,0.00016,15.38817]
[1779375152798,34.14,76886.5,33.1,-0.21484,0.00016,15.38469]
[1779375153032,34.14,76885.93,33.1,-0.21493,0.00016,15.38833]
[1779375153291,34.14,76885.93,33.1,-0.21493,0.00016,15.38833]
[1779375153915,34.14,76885.32,33.1,-0.21503,0.00016,15.39236]
[1779375154586,34.14,76885.32,33.1,-0.21503,0.00016,15.39236]
[1779375154922,34.14,76887.32,33.1,-0.21471,0.00016,15.37913]
[1779375156815,34.14,76886.95,33.1,-0.21476,0.00016,15.38146]
[1779375157844,34.14,76886.93,33.1,-0.21476,0.00016,15.3815]
[1779375158190,34.14,76888.73,33.1,-0.21447,0.00016,15.36959]
[1779375158256,34.14,76888.73,33.1,-0.21447,0.00016,15.36959]
[1779375158968,34.14,76888.73,33.1,-0.21447,0.00016,15.36959]
[1779375159154,34.14,76891.18,33.1,-0.21407,0.00016,15.35343]
[1779375159568,34.14,76891.18,33.1,-0.21407,0.00016,15.35343]
[1779375161076,34.14,76891.36,33.1,-0.21404,0.00016,15.35213]
[1779375163466,34.14,76889.67,33.1,-0.21431,0.00016,15.3631]
[1779375163824,34.14,76889.67,33.1,-0.21431,0.00016,15.3631]
[1779375169651,34.14,76888.47,33.1,-0.21449,0.00016,15.37054]
[1779375170511,34.13,76888.34,33.1,-0.21451,0.00016,15.37131]
[1779375172251,34.13,76887.49,33.1,-0.21465,0.00016,15.37673]
[1779375173661,34.13,76887.12,33.1,-0.21471,0.00016,15.37907]
[1779375175694,34.13,76884.24,33.1,-0.21517,0.00016,15.39775]
[1779375175702,34.13,76884.24,33.1,-0.21517,0.00016,15.39775]
[1779375176128,34.13,76884.32,33.1,-0.21515,0.00016,15.39711]
[1779375178736,34.13,76887.17,33.1,-0.21468,0.00016,15.3782]
[1779375178803,34.13,76887.17,33.1,-0.21468,0.00016,15.3782]
[1779375179185,34.13,76888.64,33.1,-0.21444,0.00016,15.36839]
[1779375179190,34.13,76888.64,33.1,-0.21444,0.00016,15.36839]
[1779375179206,34.13,76888.64,33.1,-0.21444,0.00016,15.36839]
[1779375179237,34.13,76888.64,33.1,-0.21444,0.00016,15.36839]
[1779375179380,34.13,76888.64,33.1,-0.21444,0.00016,15.36839]
[1779375179751,34.13,76888.64,33.1,-0.21444,0.00016,15.36839]
[1779375179834,34.13,76888.64,33.1,-0.21444,0.00016,15.36839]
[1779375180366,34.13,76899.53,33.1,-0.21268,0.00016,15.29676]
[1779375181098,34.13,76899.53,33.1,-0.21268,0.00016,15.29676]
[1779375185817,34.13,76906.75,33.1,-0.21152,0.00016,15.24931]
[1779375186239,34.13,76907.05,33.1,-0.21147,0.00016,15.24745]
[1779375186456,34.13,76907.05,33.1,-0.21147,0.00016,15.24745]
[1779375186507,34.13,76907.05,33.1,-0.21147,0.00016,15.24745]
[1779375187898,34.13,76907.84,33.1,-0.21135,0.00016,15.24231]
[1779375187990,34.13,76914.48,33.1,-0.21028,0.00016,15.19858]
[1779375188353,34.13,76914.48,33.1,-0.21028,0.00016,15.19858]
[1779375188689,34.13,76914.48,33.1,-0.21028,0.00016,15.19858]
[1779375189959,34.13,76913.9,33.1,-0.21037,0.00016,15.20242]
[1779375190914,34.13,76908.37,33.1,-0.21126,0.00016,15.23891]
[1779375190959,34.13,76908.37,33.1,-0.21126,0.00016,15.23891]
[1779375190919,34.13,76911.46,33.1,-0.21077,0.00016,15.21854]
[1779375192019,34.13,76917.22,33.1,-0.20984,0.00016,15.18041]
[1779375193957,34.13,76925.47,33.1,-0.20852,0.00016,15.12576]
[1779375199850,34.13,76919.92,33.1,-0.20941,0.00016,15.16245]
[1779375205417,34.13,76918.26,33.1,-0.20966,0.00016,15.17305]
[1779375207133,34.13,76919.19,33.1,-0.20951,0.00016,15.1667]
[1779375207368,34.13,76919.19,33.1,-0.20951,0.00016,15.1667]
[1779375207969,34.13,76919.19,33.1,-0.20951,0.00016,15.1667]
[1779375208188,34.13,76925.25,33.1,-0.20854,0.00016,15.1264]
[1779375208754,34.13,76925.25,33.1,-0.20854,0.00016,15.1264]
[1779375208985,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375209187,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375209202,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375209292,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375209793,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375209927,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375209989,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375210045,34.13,76937.56,33.1,-0.20658,0.00016,15.04471]
[1779375210333,34.13,76942.2,33.1,-0.20585,0.00016,15.0139]
[1779375210532,34.13,76942.2,33.1,-0.20585,0.00016,15.0139]
[1779375210554,34.13,76942.2,33.1,-0.20585,0.00016,15.0139]
[1779375213040,34.13,76927.19,33.1,-0.20818,0.00016,15.10859]
[1779375213081,34.13,76927.19,33.1,-0.20818,0.00016,15.10859]
[1779375213099,34.13,76927.19,33.1,-0.20818,0.00016,15.10859]
[1779375213348,34.13,76927.19,33.1,-0.20818,0.00016,15.10859]
[1779375213647,34.13,76927.19,33.1,-0.20818,0.00016,15.10859]
[1779375213992,34.13,76917.72,33.1,-0.2097,0.00016,15.17132]
[1779375215026,34.13,76917.72,33.1,-0.2097,0.00016,15.17132]
[1779375220178,34.13,76919.69,33.1,-0.20938,0.00016,15.15816]
[1779375221726,34.13,76919.32,33.1,-0.20944,0.00016,15.16058]
[1779375221770,34.13,76919.32,33.1,-0.20944,0.00016,15.16058]
[1779375222158,34.13,76913.44,33.1,-0.21038,0.00016,15.19936]
[1779375222540,34.13,76913.44,33.1,-0.21038,0.00016,15.19936]
[1779375222740,34.13,76913.44,33.1,-0.21038,0.00016,15.19936]
[1779375222747,34.13,76913.44,33.1,-0.21038,0.00016,15.19936]
[1779375222835,34.13,76913.44,33.1,-0.21038,0.00016,15.19936]
[1779375222967,34.13,76913.44,33.1,-0.21038,0.00016,15.19936]
[1779375223003,34.13,76913.44,33.1,-0.21038,0.00016,15.19936]
[1779375223055,34.13,76899.54,33.1,-0.21261,0.00016,15.29099]
[1779375223768,34.13,76899.54,33.1,-0.21261,0.00016,15.29099]
[1779375228063,34.13,76902.44,33.1,-0.21214,0.00016,15.27176]
[1779375228947,34.13,76901.8,33.1,-0.21225,0.00016,15.27595]
[1779375229185,34.13,76901.72,33.1,-0.21226,0.00016,15.27642]
[1779375229218,34.13,76901.72,33.1,-0.21226,0.00016,15.27642]
[1779375229272,34.13,76901.72,33.1,-0.21226,0.00016,15.27642]
[1779375229332,34.13,76901.72,33.1,-0.21226,0.00016,15.27642]
[1779375230720,34.13,76903.4,33.1,-0.21199,0.00016,15.26535]
[1779375231257,34.13,76904.96,33.1,-0.21173,0.00016,15.25505]
[1779375231294,34.13,76904.96,33.1,-0.21173,0.00016,15.25505]
[1779375231691,34.13,76904.96,33.1,-0.21173,0.00016,15.25505]
[1779375236172,34.13,76907.42,33.1,-0.21134,0.00016,15.23881]
[1779375236646,34.13,76907.42,33.1,-0.21134,0.00016,15.23881]
[1779375236823,34.13,76907.42,33.1,-0.21134,0.00016,15.23881]
[1779375237791,34.13,76907.3,33.1,-0.21136,0.00016,15.23965]
[1779375238292,34.13,76907.16,33.1,-0.21138,0.00016,15.24057]
[1779375240478,34.13,76906.3,33.1,-0.21152,0.00016,15.24629]
[1779375241974,34.13,76906.0,33.1,-0.21157,0.00016,15.24828]
[1779375243024,34.13,76907.2,33.1,-0.21138,0.00016,15.24041]
[1779375243809,34.13,76906.55,33.1,-0.21148,0.00016,15.24473]
[1779375246107,34.13,76908.48,33.1,-0.21117,0.00016,15.23204]
[1779375246225,34.13,76908.48,33.1,-0.21117,0.00016,15.23204]
[1779375246854,34.13,76908.48,33.1,-0.21117,0.00016,15.23204]
[1779375247214,34.13,76906.91,33.1,-0.21143,0.00016,15.24247]
[1779375248964,34.13,76906.53,33.1,-0.21149,0.00016,15.24498]
[1779375248986,34.13,76906.53,33.1,-0.21149,0.00016,15.24498]
[1779375249012,34.13,76906.53,33.1,-0.21149,0.00016,15.24498]
[1779375249980,34.13,76907.02,33.1,-0.21141,0.00016,15.2418]
[1779375249984,34.13,76907.02,33.1,-0.21141,0.00016,15.2418]
[1779375251288,34.13,76902.21,33.1,-0.21219,0.00016,15.2735]
[1779375253509,34.13,76904.8,33.1,-0.21177,0.00016,15.25644]
[1779375253738,34.13,76904.8,33.1,-0.21177,0.00016,15.25644]
[1779375253798,34.13,76904.8,33.1,-0.21177,0.00016,15.25644]
[1779375253918,34.13,76904.8,33.1,-0.21177,0.00016,15.25644]
[1779375254073,34.13,76907.11,33.1,-0.2114,0.00016,15.24125]
[1779375254965,34.13,76924.2,33.1,-0.20866,0.00016,15.12819]
[1779375256337,34.13,76927.31,33.1,-0.20816,0.00016,15.10757]
[1779375257519,34.13,76928.56,33.1,-0.20796,0.00016,15.09917]
[1779375258093,34.13,76928.56,33.1,-0.20796,0.00016,15.09917]
[1779375258109,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258144,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258297,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258412,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258480,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258549,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258676,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258792,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375258956,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375259051,34.13,76928.62,33.1,-0.20795,0.00016,15.0987]
[1779375259392,34.13,76934.54,33.1,-0.207,0.00016,15.05936]
[1779375260133,34.13,76936.13,33.1,-0.20675,0.00016,15.04879]
[1779375260141,34.13,76936.13,33.1,-0.20675,0.00016,15.04879]
[1779375260170,34.13,76936.13,33.1,-0.20675,0.00016,15.04879]
[1779375261048,34.13,76936.13,33.1,-0.20675,0.00016,15.04879]
[1779375260911,34.13,76937.2,33.1,-0.20658,0.00016,15.0415]
[1779375265350,34.13,76933.48,33.1,-0.20715,0.00016,15.06559]
[1779375265951,34.13,76933.48,33.1,-0.20715,0.00016,15.06559]
[1779375265978,34.13,76933.48,33.1,-0.20715,0.00016,15.06559]
[1779375265982,34.12,76926.96,33.1,-0.20819,0.00016,15.10865]
[1779375266282,34.12,76926.96,33.1,-0.20819,0.00016,15.10865]
[1779375266383,34.12,76926.96,33.1,-0.20819,0.00016,15.10865]
[1779375266393,34.12,76926.96,33.1,-0.20819,0.00016,15.10865]
[1779375267096,34.12,76926.96,33.1,-0.20819,0.00016,15.10865]
[1779375269343,34.12,76923.35,33.1,-0.20876,0.00016,15.1323]
[1779375271979,34.12,76920.03,33.1,-0.20928,0.00016,15.15402]
[1779375272417,34.12,76918.75,33.1,-0.20943,0.00016,15.15715]
[1779375273148,34.12,76919.11,33.1,-0.20937,0.00016,15.15476]
[1779375273191,34.12,76919.11,33.1,-0.20937,0.00016,15.15476]
[1779375278799,34.12,76922.44,33.1,-0.20882,0.00016,15.1318]
[1779375283834,34.12,76920.7,33.1,-0.20908,0.00016,15.14255]
[1779375288869,34.11,76925.41,33.1,-0.20831,0.00016,15.11058]
[1779375291092,34.11,76925.22,33.1,-0.20834,0.00016,15.11171]
[1779375293312,34.11,76923.6,33.1,-0.20859,0.00016,15.12206]
[1779375295248,34.11,76923.56,33.1,-0.20859,0.00016,15.12204]
[1779375295250,34.11,76923.56,33.1,-0.20859,0.00016,15.12204]
[1779375295314,34.11,76923.56,33.1,-0.20859,0.00016,15.12204]
[1779375295753,34.11,76923.56,33.1,-0.20859,0.00016,15.12204]
[1779375296037,34.11,76923.56,33.1,-0.20859,0.00016,15.12204]
[1779375299511,34.11,76918.56,33.1,-0.20937,0.00016,15.15436]
[1779375299643,34.11,76918.56,33.1,-0.20937,0.00016,15.15436]
[1779375299917,34.11,76918.56,33.1,-0.20937,0.00016,15.15436]
[1779375299947,34.11,76913.32,33.1,-0.2102,0.00016,15.18887]
[1779375300913,34.11,76913.32,33.1,-0.2102,0.00016,15.18887]
[1779375301068,34.11,76913.32,33.1,-0.2102,0.00016,15.18887]
[1779375301098,34.11,76913.15,33.1,-0.21023,0.00016,15.18992]
[1779375304339,34.1,76917.16,33.1,-0.20957,0.00016,15.16276]
[1779375306163,34.1,76919.54,33.1,-0.20919,0.00016,15.14681]
[1779375306203,34.1,76920.08,33.1,-0.2091,0.00016,15.14306]
[1779375306932,34.1,76920.08,33.1,-0.2091,0.00016,15.14306]
[1779375307063,34.1,76920.08,33.1,-0.2091,0.00016,15.14306]
[1779375307065,34.1,76920.08,33.1,-0.2091,0.00016,15.14306]
[1779375307315,34.1,76924.18,33.1,-0.20844,0.00016,15.11571]
[1779375307566,34.1,76924.18,33.1,-0.20844,0.00016,15.11571]
[1779375307824,34.1,76924.18,33.1,-0.20844,0.00016,15.11571]
[1779375308065,34.1,76924.18,33.1,-0.20844,0.00016,15.11571]
[1779375308355,34.1,76922.82,33.1,-0.20865,0.00016,15.1246]
[1779375308664,34.1,76922.82,33.1,-0.20865,0.00016,15.1246]
[1779375308917,34.1,76922.82,33.1,-0.20865,0.00016,15.1246]
[1779375314046,34.1,76918.86,33.1,-0.20926,0.00016,15.14988]
[1779375315738,34.1,76918.55,33.1,-0.20931,0.00016,15.15176]
[1779375315928,34.1,76918.55,33.1,-0.20931,0.00016,15.15176]
[1779375316060,34.1,76914.56,33.1,-0.20994,0.00016,15.17801]
[1779375319696,34.1,76911.39,33.1,-0.21045,0.00016,15.19875]
[1779375325123,34.09,76908.83,33.1,-0.21084,0.00016,15.21516]
[1779375328243,34.09,76909.0,33.1,-0.21081,0.00016,15.21374]
[1779375332833,34.09,76903.38,33.1,-0.21166,0.00016,15.24542]
[1779375332841,34.09,76903.38,33.1,-0.21166,0.00016,15.24542]
[1779375333430,34.09,76908.99,33.1,-0.21075,0.00016,15.20822]
[1779375333469,34.09,76908.99,33.1,-0.21075,0.00016,15.20822]
[1779375333705,34.09,76908.99,33.1,-0.21075,0.00016,15.20822]
[1779375333740,34.09,76908.99,33.1,-0.21075,0.00016,15.20822]
[1779375334186,34.09,76915.15,33.1,-0.20976,0.00016,15.16722]
[1779375334856,34.09,76915.15,33.1,-0.20976,0.00016,15.16722]
[1779375334859,34.09,76915.15,33.1,-0.20976,0.00016,15.16722]
[1779375339914,34.09,76915.34,33.1,-0.20971,0.00016,15.16522]
[1779375340185,34.09,76915.34,33.1,-0.20971,0.00016,15.16522]
[1779375340014,34.09,76914.53,33.1,-0.20983,0.00016,15.17021]
[1779375342569,34.09,76912.85,33.1,-0.2101,0.00016,15.18128]
[1779375342602,34.09,76912.85,33.1,-0.2101,0.00016,15.18128]
[1779375346823,34.09,76908.57,33.1,-0.21078,0.00016,15.2093]
[1779375347352,34.09,76908.42,33.1,-0.2108,0.00016,15.2102]
[1779375347419,34.09,76908.42,33.1,-0.2108,0.00016,15.2102]
[1779375347523,34.09,76908.42,33.1,-0.2108,0.00016,15.2102]
[1779375347538,34.09,76908.42,33.1,-0.2108,0.00016,15.2102]
[1779375347733,34.09,76908.42,33.1,-0.2108,0.00016,15.2102]
[1779375347804,34.08,76908.4,33.1,-0.2108,0.00016,15.21024]
[1779375348493,34.08,76908.4,33.1,-0.2108,0.00016,15.21024]
[1779375348976,34.08,76897.75,33.1,-0.21252,0.00016,15.28061]
[1779375349416,34.08,76897.75,33.1,-0.21252,0.00016,15.28061]
[1779375351745,34.08,76897.89,33.1,-0.2125,0.00016,15.27958]
[1779375351845,34.08,76897.89,33.1,-0.2125,0.00016,15.27958]
[1779375353974,34.08,76902.62,33.1,-0.21173,0.00016,15.24834]
[1779375355079,34.08,76904.75,33.1,-0.21139,0.00016,15.23429]
[1779375355149,34.08,76905.3,33.1,-0.2113,0.00016,15.23069]
[1779375358987,34.08,76906.59,33.1,-0.21109,0.00016,15.22211]
[1779375359118,34.08,76906.71,33.1,-0.21107,0.00016,15.2212]
[1779375359652,34.08,76906.71,33.1,-0.21107,0.00016,15.2212]
[1779375362621,34.08,76911.98,33.1,-0.21022,0.00016,15.18602]
[1779375362723,34.08,76911.56,33.1,-0.21028,0.00016,15.18864]
[1779375364051,34.08,76911.56,33.1,-0.21028,0.00016,15.18864]
[1779375364082,34.08,76911.56,33.1,-0.21028,0.00016,15.18864]
[1779375364101,34.08,76913.03,33.1,-0.21004,0.00016,15.1789]
[1779375366501,34.08,76915.06,33.1,-0.20971,0.00016,15.16531]
[1779375369261,34.08,76911.53,33.1,-0.21027,0.00016,15.18818]
[1779375369652,34.08,76911.53,33.1,-0.21027,0.00016,15.18818]
[1779375370450,34.08,76912.93,33.1,-0.21004,0.00016,15.17871]
[1779375370458,34.08,76912.93,33.1,-0.21004,0.00016,15.17871]
[1779375370474,34.08,76912.93,33.1,-0.21004,0.00016,15.17871]
[1779375372202,34.08,76915.72,33.1,-0.20958,0.00016,15.15987]
[1779375372211,34.08,76915.72,33.1,-0.20958,0.00016,15.15987]
[1779375372461,34.08,76917.66,33.1,-0.20927,0.00016,15.14701]
[1779375374339,34.08,76916.83,33.1,-0.2094,0.00016,15.15219]
[1779375379503,34.07,76917.9,33.1,-0.2092,0.00016,15.14415]
[1779375380602,34.07,76917.9,33.1,-0.2092,0.00016,15.14415]
[1779375387777,34.07,76919.03,33.1,-0.209,0.00016,15.13584]
[1779375392509,34.07,76916.57,33.1,-0.20933,0.00016,15.14629]
[1779375395988,34.07,76916.33,33.1,-0.20936,0.00016,15.14743]
[1779375397605,34.06,76914.85,33.1,-0.20959,0.00016,15.15693]
[1779375397913,34.06,76914.85,33.1,-0.20959,0.00016,15.15693]
[1779375398015,34.06,76912.52,33.1,-0.20996,0.00016,15.17221]
[1779375398495,34.06,76912.52,33.1,-0.20996,0.00016,15.17221]
[1779375399063,34.06,76912.52,33.1,-0.20996,0.00016,15.17221]
[1779375399651,34.06,76900.93,33.1,-0.21182,0.00016,15.24863]
[1779375404686,34.06,76897.64,33.1,-0.21234,0.00016,15.26961]
[1779375406542,34.06,76899.12,33.1,-0.21209,0.00016,15.25952]
[1779375406547,34.06,76899.12,33.1,-0.21209,0.00016,15.25952]
[1779375406676,34.06,76899.12,33.1,-0.21209,0.00016,15.25952]
[1779375406913,34.06,76899.12,33.1,-0.21209,0.00016,15.25952]
[1779375406927,34.06,76899.12,33.1,-0.21209,0.00016,15.25952]
[1779375406962,34.06,76907.47,33.1,-0.21074,0.00016,15.20431]
[1779375408500,34.06,76912.14,33.1,-0.20999,0.00016,15.17331]
[1779375408641,34.06,76912.14,33.1,-0.20999,0.00016,15.17331]
[1779375409008,34.06,76912.14,33.1,-0.20999,0.00016,15.17331]
[1779375409051,34.06,76911.54,33.1,-0.21008,0.00016,15.17711]
[1779375409914,34.06,76911.54,33.1,-0.21008,0.00016,15.17711]
[1779375415763,34.06,76906.89,33.1,-0.21081,0.00016,15.20704]
[1779375420949,34.05,76903.76,33.1,-0.2113,0.00016,15.22739]
[1779375421135,34.05,76903.76,33.1,-0.2113,0.00016,15.22739]
[1779375425750,34.05,76893.97,33.1,-0.21287,0.00016,15.29124]
[1779375428489,34.05,76889.24,33.1,-0.21363,0.00016,15.32201]
[1779375428633,34.05,76889.24,33.1,-0.21363,0.00016,15.32201]
[1779375429039,34.05,76889.24,33.1,-0.21363,0.00016,15.32201]
[1779375429112,34.05,76892.69,33.1,-0.21306,0.00016,15.29902]
[1779375429491,34.05,76892.69,33.1,-0.21306,0.00016,15.29902]
[1779375430846,34.05,76895.64,33.1,-0.21258,0.00016,15.27956]
[1779375431665,34.05,76895.0,33.1,-0.21268,0.00016,15.28374]
[1779375436719,34.05,76891.9,33.1,-0.21318,0.00016,15.30392]
[1779375436737,34.05,76891.9,33.1,-0.21318,0.00016,15.30392]
[1779375437457,34.05,76895.57,33.1,-0.21259,0.00016,15.27971]
[1779375437626,34.05,76895.57,33.1,-0.21259,0.00016,15.27971]
[1779375439521,34.05,76898.92,33.1,-0.21204,0.00016,15.25752]
[1779375441546,34.05,76900.14,33.1,-0.21184,0.00016,15.24947]
[1779375441794,34.05,76900.14,33.1,-0.21184,0.00016,15.24947]
[1779375442110,34.05,76903.88,33.1,-0.21124,0.00016,15.22474]
[1779375447317,34.05,76909.34,33.1,-0.21036,0.00016,15.18837]
[1779375447913,34.05,76909.34,33.1,-0.21036,0.00016,15.18837]
[1779375448914,34.05,76909.73,33.1,-0.21029,0.00016,15.18576]
[1779375452111,34.05,76904.0,33.1,-0.21117,0.00016,15.21848]
[1779375452114,34.05,76904.0,33.1,-0.21117,0.00016,15.21848]
[1779375452195,34.05,76904.0,33.1,-0.21116,0.00016,15.21836]
[1779375453123,34.05,76904.0,33.1,-0.21116,0.00016,15.21836]
[1779375453392,34.05,76905.1,33.1,-0.21099,0.00016,15.21113]
[1779375453913,34.05,76905.1,33.1,-0.21099,0.00016,15.21113]
[1779375454746,34.05,76909.9,33.1,-0.21021,0.00016,15.17934]
[1779375454786,34.05,76909.9,33.1,-0.21021,0.00016,15.17934]
[1779375454843,34.05,76909.9,33.1,-0.21021,0.00016,15.17934]
[1779375455176,34.05,76909.9,33.1,-0.21021,0.00016,15.17934]
[1779375458380,34.05,76911.42,33.1,-0.20997,0.00016,15.16914]
[1779375458387,34.05,76911.42,33.1,-0.20997,0.00016,15.16914]
[1779375460369,34.05,76911.88,33.1,-0.20989,0.00016,15.16606]
[1779375460562,34.05,76911.88,33.1,-0.20989,0.00016,15.16606]
[1779375461085,34.05,76911.87,33.1,-0.20989,0.00016,15.16611]
[1779375464914,34.04,76911.58,33.1,-0.20992,0.00016,15.16741]
[1779375464940,34.04,76911.58,33.1,-0.20992,0.00016,15.16741]
[1779375469953,34.04,76907.42,33.1,-0.21059,0.00016,15.19489]
[1779375472823,34.04,76909.76,33.1,-0.2102,0.00016,15.17893]
[1779375478204,34.04,76910.08,33.1,-0.21013,0.00016,15.17575]
[1779375480220,34.04,76895.99,33.1,-0.2124,0.00016,15.26882]
[1779375480533,34.04,76895.99,33.1,-0.2124,0.00016,15.26882]
[1779375480914,34.04,76895.99,33.1,-0.2124,0.00016,15.26882]
[1779375480955,34.04,76895.99,33.1,-0.2124,0.00016,15.26882]
[1779375480976,34.04,76895.99,33.1,-0.2124,0.00016,15.26882]
[1779375481227,34.04,76882.38,33.1,-0.21461,0.00016,15.35838]
[1779375483803,34.03,76881.46,33.1,-0.21474,0.00016,15.36377]
[1779375484246,34.03,76884.88,33.1,-0.21418,0.00016,15.34114]
[1779375484848,34.03,76884.88,33.1,-0.21418,0.00016,15.34114]
[1779375485266,34.03,76884.88,33.1,-0.21418,0.00016,15.34114]
[1779375487012,34.03,76888.57,33.1,-0.21358,0.00016,15.31667]
[1779375488126,34.03,76891.85,33.1,-0.21304,0.00016,15.29498]
[1779375488810,34.03,76893.73,33.1,-0.21274,0.00016,15.28253]
[1779375488867,34.03,76893.73,33.1,-0.21274,0.00016,15.28253]
[1779375489792,34.03,76894.61,33.1,-0.21259,0.00016,15.2767]
[1779375490400,34.03,76895.07,33.1,-0.21252,0.00016,15.27364]
[1779375490414,34.03,76895.07,33.1,-0.21252,0.00016,15.27364]
[1779375491152,34.03,76895.07,33.1,-0.21252,0.00016,15.27364]
[1779375491165,34.03,76895.07,33.1,-0.21252,0.00016,15.27364]
[1779375495508,34.03,76896.75,33.1,-0.21224,0.00016,15.26245]
[1779375499491,34.03,76897.23,33.1,-0.21216,0.00016,15.25921]
[1779375499539,34.03,76897.23,33.1,-0.21216,0.00016,15.25921]
[1779375499675,34.03,76897.23,33.1,-0.21216,0.00016,15.25921]
[1779375500359,34.03,76899.17,33.1,-0.21185,0.00016,15.24628]
[1779375500779,34.03,76899.17,33.1,-0.21185,0.00016,15.24628]
[1779375501366,34.03,76895.75,33.1,-0.2124,0.00016,15.26888]
[1779375501463,34.03,76895.75,33.1,-0.2124,0.00016,15.26888]
[1779375501950,34.03,76895.75,33.1,-0.2124,0.00016,15.26888]
[1779375504935,34.03,76897.35,33.1,-0.21214,0.00016,15.25825]
[1779375505759,34.03,76897.78,33.1,-0.21207,0.00016,15.25539]
[1779375506067,34.03,76897.78,33.1,-0.21207,0.00016,15.25539]
[1779375509039,34.03,76900.25,33.1,-0.21167,0.00016,15.23902]
[1779375509448,34.03,76900.23,33.1,-0.21167,0.00016,15.23916]
[1779375509526,34.03,76900.45,33.1,-0.21164,0.00016,15.2377]
[1779375510527,34.03,76900.45,33.1,-0.21164,0.00016,15.2377]
[1779375511768,34.03,76903.0,33.1,-0.21118,0.00016,15.21568]
[1779375513358,34.03,76905.2,33.1,-0.21082,0.00016,15.20102]
[1779375513663,34.03,76906.01,33.1,-0.21069,0.00016,15.19557]
[1779375513794,34.03,76906.01,33.1,-0.21069,0.00016,15.19557]
[1779375514364,34.03,76905.78,33.1,-0.21072,0.00016,15.19679]
[1779375517567,34.03,76906.71,33.1,-0.21056,0.00016,15.19019]
[1779375519059,34.03,76906.79,33.1,-0.21054,0.00016,15.18944]
[1779375523498,34.02,76907.89,33.1,-0.21034,0.00016,15.18107]
[1779375523524,34.02,76907.89,33.1,-0.21034,0.00016,15.18107]
[1779375525499,34.02,76908.75,33.1,-0.21019,0.00016,15.17493]
[1779375525605,34.02,76908.75,33.1,-0.21019,0.00016,15.17493]
[1779375525930,34.02,76908.75,33.1,-0.21019,0.00016,15.17493]
[1779375527613,34.02,76912.1,33.1,-0.20964,0.00016,15.15227]
[1779375529669,34.02,76913.06,33.1,-0.20947,0.00016,15.14553]
[1779375531517,34.02,76913.18,33.1,-0.20945,0.00016,15.14438]
[1779375532719,34.02,76917.03,33.1,-0.20882,0.00016,15.11862]
[1779375533450,34.02,76921.73,33.1,-0.20807,0.00016,15.08721]
[1779375533541,34.02,76921.73,33.1,-0.20807,0.00016,15.08721]
[1779375533800,34.02,76921.73,33.1,-0.20807,0.00016,15.08721]
[1779375535363,34.01,76924.36,33.1,-0.20764,0.00016,15.06951]
[1779375535505,34.01,76924.68,33.1,-0.20759,0.00016,15.06729]
[1779375535543,34.01,76924.68,33.1,-0.20759,0.00016,15.06729]
[1779375535787,34.01,76924.68,33.1,-0.20759,0.00016,15.06729]
[1779375535932,34.01,76924.68,33.1,-0.20759,0.00016,15.06729]
[1779375536008,34.01,76924.68,33.1,-0.20759,0.00016,15.06729]
[1779375536175,34.01,76924.68,33.1,-0.20759,0.00016,15.06729]
[1779375536352,34.01,76925.05,33.1,-0.20753,0.00016,15.06475]
[1779375537500,34.01,76928.11,33.1,-0.20704,0.00016,15.0442]
[1779375537551,34.01,76928.11,33.1,-0.20704,0.00016,15.0442]
[1779375537630,34.01,76928.11,33.1,-0.20704,0.00016,15.0442]
[1779375538350,34.01,76935.92,33.1,-0.20579,0.00016,14.99195]
[1779375539324,34.01,76951.26,33.1,-0.20336,0.00016,14.88928]
[1779375540513,34.01,76954.6,33.1,-0.20283,0.00016,14.86688]
[1779375540515,34.01,76954.6,33.1,-0.20283,0.00016,14.86688]
[1779375540896,34.01,76954.6,33.1,-0.20283,0.00016,14.86688]
[1779375541171,34.01,76956.93,33.1,-0.20246,0.00016,14.85127]
[1779375541699,34.01,76956.93,33.1,-0.20246,0.00016,14.85127]
[1779375542493,34.01,76955.07,33.1,-0.20275,0.00016,14.86327]
[1779375542690,34.01,76955.07,33.1,-0.20275,0.00016,14.86327]
[1779375547597,34.01,76955.53,33.1,-0.20265,0.00016,14.85925]
[1779375549126,34.01,76957.32,33.1,-0.20237,0.00016,14.84699]
[1779375549227,34.01,76958.15,33.1,-0.20222,0.00016,14.84098]
[1779375552454,34.01,76957.4,33.1,-0.20234,0.00016,14.84583]
[1779375552525,34.01,76957.4,33.1,-0.20234,0.00016,14.84583]
[1779375552527,34.01,76957.4,33.1,-0.20234,0.00016,14.84583]
[1779375552562,34.01,76957.4,33.1,-0.20234,0.00016,14.84583]
[1779375552946,34.01,76957.4,33.1,-0.20234,0.00016,14.84583]
[1779375553014,34.01,76959.02,33.1,-0.20208,0.00016,14.83485]
[1779375553913,34.01,76959.02,33.1,-0.20208,0.00016,14.83485]
[1779375553933,34.01,76959.02,33.1,-0.20208,0.00016,14.83485]
[1779375554255,34.01,76959.02,33.1,-0.20208,0.00016,14.83485]
[1779375555914,34.0,76965.06,33.1,-0.20112,0.00016,14.79363]
[1779375556975,34.0,76952.89,33.1,-0.20302,0.00016,14.87502]
[1779375557597,34.0,76952.89,33.1,-0.20302,0.00016,14.87502]
[1779375562809,34.0,76946.42,33.1,-0.20401,0.00016,14.91689]
[1779375564570,33.99,76946.79,33.1,-0.20394,0.00016,14.91376]
[1779375564579,33.99,76946.79,33.1,-0.20394,0.00016,14.91376]
[1779375564813,33.99,76940.65,33.1,-0.2049,0.00016,14.95455]
[1779375568234,33.99,76940.43,33.1,-0.20493,0.00016,14.95557]
[1779375569368,33.99,76940.42,33.1,-0.20492,0.00016,14.95541]
[1779375569913,33.99,76937.87,33.1,-0.20532,0.00016,14.97226]
[1779375570015,33.99,76934.44,33.1,-0.20586,0.00016,14.99495]
[1779375572942,33.99,76932.28,33.1,-0.20616,0.00016,15.0041]
[1779375573145,33.99,76932.28,33.1,-0.20616,0.00016,15.0041]
[1779375575194,33.99,76923.56,33.1,-0.20754,0.00016,15.06183]
[1779375580422,33.98,76922.62,33.1,-0.20767,0.00016,15.06724]
[1779375586009,33.98,76922.36,33.1,-0.20768,0.00016,15.06774]
[1779375587684,33.98,76922.19,33.1,-0.2077,0.00016,15.06847]
[1779375587694,33.98,76922.19,33.1,-0.2077,0.00016,15.06847]
[1779375587977,33.98,76919.13,33.1,-0.20819,0.00016,15.08866]
[1779375588929,33.98,76919.13,33.1,-0.20819,0.00016,15.08866]
[1779375589096,33.98,76919.13,33.1,-0.20819,0.00016,15.08866]
[1779375589162,33.98,76919.13,33.1,-0.20819,0.00016,15.08866]
[1779375589207,33.98,76919.13,33.1,-0.20819,0.00016,15.08866]
[1779375589954,33.98,76916.09,33.1,-0.20867,0.00016,15.10871]
[1779375590404,33.98,76907.35,33.1,-0.21007,0.00016,15.16666]
[1779375591343,33.98,76907.35,33.1,-0.21007,0.00016,15.16666]
[1779375592025,33.98,76904.99,33.1,-0.21045,0.00016,15.18213]
[1779375593246,33.98,76904.52,33.1,-0.21052,0.00016,15.18525]
[1779375598665,33.97,76906.22,33.1,-0.21022,0.00016,15.17284]
[1779375602048,33.97,76905.92,33.1,-0.21026,0.00016,15.17429]
[1779375602110,33.97,76905.92,33.1,-0.21026,0.00016,15.17429]
[1779375602469,33.97,76905.92,33.1,-0.21026,0.00016,15.17429]
[1779375602560,33.97,76907.56,33.1,-0.20999,0.00016,15.16321]
[1779375602723,33.97,76907.56,33.1,-0.20999,0.00016,15.16321]
[1779375603086,33.97,76917.1,33.1,-0.20845,0.00016,15.09956]
[1779375603662,33.97,76917.1,33.1,-0.20845,0.00016,15.09956]
[1779375604516,33.97,76918.48,33.1,-0.20822,0.00016,15.09016]
[1779375604544,33.97,76918.48,33.1,-0.20822,0.00016,15.09016]
[1779375604598,33.97,76918.48,33.1,-0.20822,0.00016,15.09016]
[1779375604610,33.97,76918.48,33.1,-0.20822,0.00016,15.09016]
[1779375604648,33.97,76918.48,33.1,-0.20822,0.00016,15.09016]
[1779375604980,33.97,76918.48,33.1,-0.20822,0.00016,15.09016]
[1779375605100,33.97,76909.22,33.1,-0.20971,0.00016,15.1516]
[1779375606773,33.97,76905.58,33.1,-0.21028,0.00016,15.17529]
[1779375607114,33.97,76905.59,33.1,-0.21028,0.00016,15.17523]
[1779375612389,33.96,76904.83,33.1,-0.21039,0.00016,15.17963]
[1779375614230,33.96,76904.99,33.1,-0.21036,0.00016,15.17824]
[1779375614312,33.96,76904.99,33.1,-0.21036,0.00016,15.17824]
[1779375614566,33.96,76903.89,33.1,-0.21053,0.00016,15.18522]
[1779375615262,33.96,76903.89,33.1,-0.21053,0.00016,15.18522]
[1779375617940,33.96,76901.95,33.1,-0.21083,0.00016,15.19773]
[1779375618370,33.96,76901.95,33.1,-0.21083,0.00016,15.19773]
[1779375619863,33.96,76909.52,33.1,-0.2096,0.00016,15.14704]
[1779375620631,33.96,76911.99,33.1,-0.2092,0.00016,15.13046]
[1779375626248,33.96,76910.95,33.1,-0.20935,0.00016,15.13675]
[1779375630681,33.95,76917.16,33.1,-0.20834,0.00016,15.09497]
[1779375631069,33.95,76917.16,33.1,-0.20834,0.00016,15.09497]
[1779375631103,33.95,76917.16,33.1,-0.20834,0.00016,15.09497]
[1779375631671,33.95,76912.0,33.1,-0.20912,0.00016,15.12425]
[1779375633848,33.95,76906.98,33.1,-0.20993,0.00016,15.15751]
[1779375634742,33.95,76906.21,33.1,-0.21005,0.00016,15.1625]
[1779375635648,33.95,76908.49,33.1,-0.20968,0.00016,15.14721]
[1779375635856,33.95,76908.49,33.1,-0.20968,0.00016,15.14721]
[1779375635959,33.95,76908.49,33.1,-0.20968,0.00016,15.14721]
[1779375636318,33.95,76917.92,33.1,-0.20816,0.00016,15.08428]
[1779375637446,33.95,76927.0,33.1,-0.2067,0.00016,15.02344]
[1779375642309,33.95,76927.02,33.1,-0.20668,0.00016,15.02271]
[1779375642484,33.95,76927.02,33.1,-0.20668,0.00016,15.02271]
[1779375642502,33.95,76916.66,33.1,-0.20834,0.00016,15.09167]
[1779375642879,33.95,76916.66,33.1,-0.20834,0.00016,15.09167]
[1779375643553,33.95,76915.39,33.1,-0.20854,0.00016,15.10009]
[1779375644258,33.95,76915.39,33.1,-0.20854,0.00016,15.10009]
[1779375644389,33.95,76923.26,33.1,-0.20728,0.00016,15.0475]
[1779375649456,33.95,76920.55,33.1,-0.2077,0.00016,15.06506]
[1779375653785,33.94,76919.1,33.1,-0.20791,0.00016,15.07383]
[1779375654431,33.94,76919.1,33.1,-0.20791,0.00016,15.07383]
[1779375654461,33.94,76909.28,33.1,-0.20949,0.00016,15.13927]
[1779375654857,33.94,76909.28,33.1,-0.20949,0.00016,15.13927]
[1779375655801,33.94,76902.94,33.1,-0.21047,0.00016,15.17961]
[1779375655822,33.94,76902.94,33.1,-0.21047,0.00016,15.17961]
[1779375656133,33.94,76902.94,33.1,-0.21047,0.00016,15.17961]
[1779375656712,33.94,76901.58,33.1,-0.21069,0.00016,15.18849]
[1779375656991,33.94,76901.58,33.1,-0.21069,0.00016,15.18849]
[1779375657291,33.94,76901.58,33.1,-0.21069,0.00016,15.18849]
[1779375658142,33.93,76900.23,33.1,-0.2109,0.00016,15.19729]
[1779375658598,33.93,76899.13,33.1,-0.21107,0.00016,15.20441]
[1779375658644,33.93,76899.13,33.1,-0.21107,0.00016,15.20441]
[1779375660609,33.93,76899.28,33.1,-0.21104,0.00016,15.20304]
[1779375663446,33.93,76899.4,33.1,-0.21102,0.00016,15.20212]
[1779375667455,33.93,76898.66,33.1,-0.21112,0.00016,15.20642]
[1779375668446,33.93,76896.88,33.1,-0.21141,0.00016,15.21805]
[1779375668697,33.93,76898.14,33.1,-0.2112,0.00016,15.20949]
[1779375668950,33.93,76898.14,33.1,-0.2112,0.00016,15.20949]
[1779375669203,33.93,76898.14,33.1,-0.2112,0.00016,15.20949]
[1779375669897,33.93,76898.14,33.1,-0.21119,0.00016,15.2093]
[1779375669973,33.93,76898.14,33.1,-0.21119,0.00016,15.2093]
[1779375670056,33.93,76898.14,33.1,-0.21119,0.00016,15.2093]
[1779375670583,33.93,76904.04,33.1,-0.21024,0.00016,15.1701]
[1779375670861,33.93,76904.04,33.1,-0.21024,0.00016,15.1701]
[1779375672201,33.93,76907.09,33.1,-0.20974,0.00016,15.14967]
[1779375674026,33.93,76906.88,33.1,-0.20977,0.00016,15.15084]
[1779375678297,33.93,76908.0,33.1,-0.20958,0.00016,15.14297]
[1779375679160,33.92,76904.72,33.1,-0.21011,0.00016,15.16457]
[1779375679176,33.92,76904.72,33.1,-0.21011,0.00016,15.16457]
[1779375679432,33.92,76901.45,33.1,-0.21063,0.00016,15.18618]
[1779375680363,33.92,76912.97,33.1,-0.20877,0.00016,15.10949]
[1779375682518,33.92,76920.4,33.1,-0.20758,0.00016,15.05989]
[1779375687079,33.92,76913.15,33.1,-0.20874,0.00016,15.10821]
[1779375690613,33.92,76913.33,33.1,-0.20871,0.00016,15.10688]
[1779375696757,33.92,76911.06,33.1,-0.209,0.00016,15.11583]
[1779375701530,33.92,76912.16,33.1,-0.20881,0.00016,15.10796]
[1779375701575,33.92,76912.16,33.1,-0.20881,0.00016,15.10796]
[1779375701561,33.92,76912.53,33.1,-0.20875,0.00016,15.10515]
[1779375702294,33.92,76926.62,33.1,-0.20648,0.00016,15.01102]
[1779375703836,33.92,76930.93,33.1,-0.20579,0.00016,14.98208]
[1779375703854,33.92,76930.93,33.1,-0.20579,0.00016,14.98208]
[1779375704025,33.92,76923.4,33.1,-0.207,0.00016,15.03244]
[1779375705665,33.92,76923.05,33.1,-0.20705,0.00016,15.03467]
[1779375706455,33.92,76923.05,33.1,-0.20705,0.00016,15.03467]
[1779375707251,33.91,76924.04,33.1,-0.20682,0.00016,15.02508]
[1779375707450,33.91,76924.04,33.1,-0.20682,0.00016,15.02508]
[1779375708237,33.9,76925.58,33.1,-0.20657,0.00016,15.01469]
[1779375708275,33.9,76925.98,33.1,-0.20651,0.00016,15.01201]
[1779375712584,33.86,76918.44,33.1,-0.20745,0.00016,15.05074]
[1779375712640,33.86,76918.44,33.1,-0.20745,0.00016,15.05074]
[1779375713035,33.86,76918.44,33.1,-0.20745,0.00016,15.05074]
[1779375718163,33.85,76920.69,33.1,-0.207,0.00016,15.03183]
[1779375720617,33.85,76922.71,33.1,-0.20665,0.00016,15.01748]
[1779375721597,33.85,76931.99,33.1,-0.20516,0.00016,14.95464]
[1779375722319,33.85,76931.99,33.1,-0.20516,0.00016,14.95464]
[1779375722342,33.85,76931.99,33.1,-0.20516,0.00016,14.95464]
[1779375722369,33.85,76931.99,33.1,-0.20516,0.00016,14.95464]
[1779375722411,33.85,76931.99,33.1,-0.20516,0.00016,14.95464]
[1779375722596,33.85,76935.84,33.1,-0.20454,0.00016,14.92876]
[1779375724219,33.85,76942.72,33.1,-0.20344,0.00016,14.88218]
[1779375724439,33.85,76942.72,33.1,-0.20344,0.00016,14.88218]
[1779375724444,33.85,76942.72,33.1,-0.20344,0.00016,14.88218]
[1779375724540,33.84,76938.95,33.1,-0.20403,0.00016,14.90693]
[1779375730274,33.77,76941.77,33.1,-0.20311,0.00016,14.86755]
[1779375732921,33.75,76938.26,33.1,-0.2035,0.00016,14.88391]
[1779375733571,33.74,76932.93,33.1,-0.20426,0.00016,14.91591]
[1779375733913,33.74,76932.93,33.1,-0.20426,0.00016,14.91591]
[1779375734384,33.74,76933.26,33.1,-0.20421,0.00016,14.91369]
[1779375740009,33.73,76934.27,33.1,-0.204,0.00016,14.90488]
[1779375745100,33.69,76939.79,33.1,-0.20286,0.00016,14.85644]
[1779375746980,33.68,76939.1,33.1,-0.2029,0.00016,14.85783]
[1779375747028,33.68,76939.1,33.1,-0.2029,0.00016,14.85783]
[1779375748233,33.67,76951.22,33.1,-0.20089,0.00016,14.77196]
[1779375753996,33.66,76949.73,33.1,-0.20105,0.00016,14.77584]
[1779375756731,33.66,76959.02,33.1,-0.19957,0.00016,14.71195]
[1779375759750,33.66,76962.22,33.1,-0.19905,0.00016,14.68964]
[1779375763458,33.66,76973.36,33.1,-0.19729,0.00016,14.61311]
[1779375768363,33.66,76979.16,33.1,-0.19638,0.00016,14.57338]
[1779375768410,33.66,76980.65,33.1,-0.19615,0.00016,14.56318]
[1779375769820,33.66,76976.3,33.1,-0.19683,0.00016,14.59296]
[1779375772260,33.66,76966.91,33.1,-0.19829,0.00016,14.65643]
[1779375777026,33.65,76976.14,33.1,-0.19682,0.00016,14.5923]
[1779375784409,33.65,76979.14,33.1,-0.19633,0.00016,14.57085]
[1779375790929,33.64,76971.46,33.1,-0.19747,0.00016,14.62065]
[1779375796796,33.6,76973.3,33.1,-0.19692,0.00016,14.59649]
[1779375800913,33.58,76970.87,33.1,-0.19712,0.00016,14.60512]
[1779375801549,33.58,76959.02,33.1,-0.19899,0.00016,14.68622]
[1779375801814,33.58,76959.02,33.1,-0.19899,0.00016,14.68622]
[1779375802626,33.58,76947.33,33.1,-0.20084,0.00016,14.76597]
[1779375802757,33.58,76947.33,33.1,-0.20084,0.00016,14.76597]
[1779375802793,33.58,76947.33,33.1,-0.20084,0.00016,14.76597]
[1779375803117,33.58,76947.33,33.1,-0.20084,0.00016,14.76597]
[1779375803682,33.58,76947.33,33.1,-0.20084,0.00016,14.76597]
[1779375803636,33.58,76944.56,33.1,-0.20128,0.00016,14.78481]
[1779375804661,33.58,76945.54,33.1,-0.20112,0.00016,14.77792]
[1779375809678,33.57,76938.1,33.1,-0.20228,0.00016,14.82742]
[1779375810578,33.57,76929.39,33.1,-0.20367,0.00016,14.88637]
[1779375810915,33.57,76929.39,33.1,-0.20367,0.00016,14.88637]
[1779375811584,33.57,76924.56,33.1,-0.20439,0.00016,14.91393]
[1779375812196,33.57,76924.56,33.1,-0.20439,0.00016,14.91393]
[1779375812421,33.57,76924.56,33.1,-0.20439,0.00016,14.91393]
[1779375812592,33.57,76919.35,33.1,-0.20523,0.00016,14.9492]
[1779375817627,33.57,76920.11,33.1,-0.20509,0.00016,14.94358]
[1779375822663,33.56,76913.67,33.1,-0.20606,0.00016,14.984]
[1779375827702,33.55,76915.51,33.1,-0.20571,0.00016,14.96947]
[1779375832737,33.54,76911.3,33.1,-0.20634,0.00016,14.99566]
[1779375837772,33.53,76911.84,33.1,-0.2062,0.00016,14.98978]
[1779375842945,33.52,76911.54,33.1,-0.20617,0.00016,14.98826]
[1779375844409,33.52,76913.52,33.1,-0.20584,0.00016,14.97469]
[1779375844469,33.52,76913.52,33.1,-0.20584,0.00016,14.97469]
[1779375844622,33.52,76913.52,33.1,-0.20584,0.00016,14.97469]
[1779375844672,33.52,76913.01,33.1,-0.20592,0.00016,14.97789]
[1779375845426,33.52,76913.01,33.1,-0.20592,0.00016,14.97789]
[1779375845498,33.52,76928.19,33.1,-0.20347,0.00016,14.87479]
[1779375846375,33.52,76928.19,33.1,-0.20347,0.00016,14.87479]
[1779375846391,33.52,76928.37,33.1,-0.20344,0.00016,14.87341]
[1779375851871,33.51,76933.0,33.1,-0.20266,0.00016,14.84015]
[1779375856905,33.51,76929.76,33.1,-0.20315,0.00016,14.86091]
[1779375861950,33.51,76925.91,33.1,-0.20374,0.00016,14.88603]
[1779375867493,33.5,76925.9,33.1,-0.20371,0.00016,14.88452]
[1779375867708,33.5,76933.68,33.1,-0.20245,0.00016,14.83097]
[1779375869491,33.5,76938.98,33.1,-0.2016,0.00016,14.79461]
[1779375870486,33.5,76953.01,33.1,-0.19936,0.00016,14.69851]
[1779375872536,33.5,76954.01,33.1,-0.19915,0.00016,14.68651]
[1779375872601,33.5,76955.85,33.1,-0.19886,0.00016,14.67379]
[1779375876301,33.5,76962.92,33.1,-0.19773,0.00016,14.62465]
[1779375879217,33.49,76974.18,33.1,-0.19594,0.00016,14.5465]
[1779375883454,33.49,76976.32,33.1,-0.19558,0.00016,14.53103]
[1779375883652,33.49,76976.34,33.1,-0.19557,0.00016,14.53055]
[1779375884008,33.49,76976.34,33.1,-0.19557,0.00016,14.53055]
[1779375888585,33.49,76975.67,33.1,-0.19566,0.00016,14.53411]
[1779375888689,33.49,76975.67,33.1,-0.19566,0.00016,14.53411]
[1779375888742,33.48,76973.59,33.1,-0.19597,0.00016,14.54774]
[1779375889177,33.48,76973.59,33.1,-0.19597,0.00016,14.54774]
[1779375890583,33.48,76968.85,33.1,-0.1967,0.00016,14.57993]
[1779375893327,33.48,76963.89,33.1,-0.19747,0.00016,14.61318]
[1779375895258,33.48,76963.38,33.1,-0.19753,0.00016,14.61575]
[1779375896607,33.48,76964.33,33.1,-0.19736,0.00016,14.60875]
[1779375896629,33.48,76964.33,33.1,-0.19736,0.00016,14.60875]
[1779375896698,33.48,76964.33,33.1,-0.19736,0.00016,14.60875]
[1779375896709,33.48,76964.33,33.1,-0.19736,0.00016,14.60875]
[1779375897840,33.47,76974.7,33.1,-0.19571,0.00016,14.53615]
[1779375898597,33.47,76974.7,33.1,-0.19571,0.00016,14.53615]
[1779375898625,33.47,76974.7,33.1,-0.19571,0.00016,14.53615]
[1779375898636,33.47,76974.7,33.1,-0.19571,0.00016,14.53615]
[1779375898640,33.47,76974.7,33.1,-0.19571,0.00016,14.53615]
[1779375899931,33.47,76985.07,33.1,-0.19408,0.00016,14.46434]
[1779375905210,33.47,76984.29,33.1,-0.19417,0.00016,14.46832]
[1779375905253,33.47,76984.29,33.1,-0.19417,0.00016,14.46832]
[1779375910274,33.44,76986.26,33.1,-0.19367,0.00016,14.44605]
[1779375910992,33.44,76982.26,33.1,-0.19429,0.00016,14.47342]
[1779375911930,33.44,76975.16,33.1,-0.19539,0.00016,14.52212]
[1779375917214,33.43,76971.26,33.1,-0.19595,0.00016,14.54671]
[1779375918339,33.43,76966.95,33.1,-0.19663,0.00016,14.57641]
[1779375920323,33.41,76958.83,33.1,-0.1978,0.00016,14.62712]
[1779375922793,33.38,76959.62,33.1,-0.19746,0.00016,14.61221]
[1779375925046,33.37,76968.77,33.1,-0.19591,0.00016,14.54422]
[1779375930424,33.31,76970.53,33.1,-0.19523,0.00016,14.51403]
[1779375933192,33.31,76971.37,33.1,-0.19504,0.00016,14.50251]
[1779375934893,33.3,76961.41,33.1,-0.19659,0.00016,14.57037]
[1779375936550,33.3,76957.28,33.1,-0.19723,0.00016,14.59848]
[1779375937272,33.3,76955.82,33.1,-0.19746,0.00016,14.60857]
[1779375937404,33.3,76955.82,33.1,-0.19746,0.00016,14.60857]
[1779375937615,33.3,76955.82,33.1,-0.19746,0.00016,14.60857]
[1779375937718,33.3,76955.82,33.1,-0.19746,0.00016,14.60857]
[1779375937769,33.3,76952.16,33.1,-0.19802,0.00016,14.63294]
[1779375937884,33.3,76952.16,33.1,-0.19802,0.00016,14.63294]
[1779375940169,33.3,76945.44,33.1,-0.19909,0.00016,14.679]
[1779375940700,33.3,76945.44,33.1,-0.19909,0.00016,14.679]
[1779375944324,33.29,76946.7,33.1,-0.19886,0.00016,14.66905]
[1779375944720,33.29,76943.03,33.1,-0.19944,0.00016,14.69402]
[1779375944942,33.29,76943.03,33.1,-0.19944,0.00016,14.69402]
[1779375951639,33.29,76943.75,33.1,-0.19929,0.00016,14.68761]
[1779375956674,33.28,76940.11,33.1,-0.19985,0.00016,14.71169]
[1779375956996,33.28,76940.11,33.1,-0.19985,0.00016,14.71169]
[1779375961709,33.28,76931.54,33.1,-0.20119,0.00016,14.76934]
[1779375963790,33.28,76931.8,33.1,-0.20114,0.00016,14.76728]
[1779375965844,33.28,76939.85,33.1,-0.19983,0.00016,14.71105]
[1779375965980,33.28,76939.85,33.1,-0.19983,0.00016,14.71105]
[1779375967559,33.28,76944.32,33.1,-0.19912,0.00016,14.68003]
[1779375967753,33.28,76944.86,33.1,-0.19903,0.00016,14.6763]
[1779375967984,33.28,76944.86,33.1,-0.19903,0.00016,14.6763]
[1779375968760,33.27,76944.39,33.1,-0.19909,0.00016,14.6788]
[1779375973794,33.27,76945.34,33.1,-0.19889,0.00016,14.67015]
[1779375976225,33.26,76945.35,33.1,-0.19888,0.00016,14.66967]
[1779375976816,33.26,76945.28,33.1,-0.19887,0.00016,14.66947]
[1779375981853,33.26,76945.15,33.1,-0.19886,0.00016,14.669]
[1779375982339,33.26,76945.15,33.1,-0.19886,0.00016,14.669]
[1779375982390,33.26,76945.15,33.1,-0.19886,0.00016,14.669]
[1779375982861,33.26,76945.38,33.1,-0.19882,0.00016,14.66698]
[1779375984852,33.26,76945.4,33.1,-0.1988,0.00016,14.66642]
[1779375987915,33.25,76956.99,33.1,-0.19693,0.00016,14.58476]
[1779375988612,33.25,76956.99,33.1,-0.19693,0.00016,14.58476]
[1779375988870,33.25,76956.99,33.1,-0.19693,0.00016,14.58476]
[1779375988915,33.25,76956.99,33.1,-0.19693,0.00016,14.58476]
[1779375989357,33.25,76953.61,33.1,-0.19746,0.00016,14.60782]
[1779375989389,33.25,76953.61,33.1,-0.19746,0.00016,14.60782]
[1779375989465,33.25,76953.61,33.1,-0.19746,0.00016,14.60782]
[1779375989524,33.25,76953.61,33.1,-0.19746,0.00016,14.60782]
[1779375989739,33.25,76953.61,33.1,-0.19746,0.00016,14.60782]
[1779375989910,33.25,76931.05,33.1,-0.20106,0.00016,14.7635]
[1779375990695,33.25,76931.05,33.1,-0.20106,0.00016,14.7635]
[1779375991369,33.25,76929.68,33.1,-0.20128,0.00016,14.77271]
[1779375991413,33.25,76929.68,33.1,-0.20128,0.00016,14.77271]
[1779375991650,33.25,76929.68,33.1,-0.20128,0.00016,14.77271]
[1779375991672,33.25,76929.68,33.1,-0.20128,0.00016,14.77271]
[1779375992034,33.25,76929.68,33.1,-0.20123,0.00016,14.76758]
[1779375995474,33.25,76936.67,33.1,-0.20009,0.00016,14.7189]
[1779375997856,33.25,76933.12,33.1,-0.20066,0.00016,14.74318]
[1779375997901,33.25,76933.12,33.1,-0.20066,0.00016,14.74318]
[1779375997926,33.25,76933.12,33.1,-0.20066,0.00016,14.74318]
[1779375998260,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998699,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998748,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998754,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998813,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998836,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998918,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998920,33.25,76934.57,33.1,-0.20042,0.00016,14.73299]
[1779375998830,33.24,76937.56,33.1,-0.19994,0.00016,14.71219]
[1779375999056,33.24,76937.56,33.1,-0.19994,0.00016,14.71219]
[1779375999914,33.24,76937.56,33.1,-0.19994,0.00016,14.71219]
[1779375999627,33.24,76950.51,33.1,-0.19786,0.00016,14.62242]
[1779376000949,33.24,76950.56,33.1,-0.19785,0.00016,14.6217]
[1779376007531,33.23,76948.4,33.1,-0.19813,0.00016,14.63413]
[1779376007550,33.23,76948.4,33.1,-0.19813,0.00016,14.63413]
[1779376008159,33.23,76944.18,33.1,-0.1988,0.00016,14.66291]
[1779376008193,33.23,76944.18,33.1,-0.1988,0.00016,14.66291]
[1779376008259,33.23,76944.18,33.1,-0.1988,0.00016,14.66291]
[1779376008319,33.23,76944.18,33.1,-0.1988,0.00016,14.66291]
[1779376008752,33.23,76944.18,33.1,-0.1988,0.00016,14.66291]
[1779376008926,33.23,76944.18,33.1,-0.1988,0.00016,14.66291]
[1779376008859,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376008949,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376008960,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376009014,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376009352,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376009677,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376009748,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376009805,33.23,76942.08,33.1,-0.19912,0.00016,14.67687]
[1779376009908,33.23,76926.06,33.1,-0.20169,0.00016,14.78709]
[1779376010329,33.23,76926.06,33.1,-0.20169,0.00016,14.78709]
[1779376010398,33.23,76926.06,33.1,-0.20169,0.00016,14.78709]
[1779376010427,33.23,76926.06,33.1,-0.20169,0.00016,14.78709]
[1779376010909,33.23,76926.06,33.1,-0.20169,0.00016,14.78709]
[1779376010917,33.23,76905.52,33.1,-0.20501,0.00016,14.92813]
[1779376011634,33.23,76905.52,33.1,-0.20501,0.00016,14.92813]
[1779376011884,33.23,76897.74,33.1,-0.20626,0.00016,14.98064]
[1779376012124,33.23,76897.74,33.1,-0.20626,0.00016,14.98064]
[1779376012760,33.23,76897.74,33.1,-0.20626,0.00016,14.98064]
[1779376012901,33.23,76897.74,33.1,-0.20626,0.00016,14.98064]
[1779376012876,33.23,76892.78,33.1,-0.20708,0.00016,15.01454]
[1779376013099,33.23,76892.78,33.1,-0.20708,0.00016,15.01454]
[1779376013613,33.23,76892.78,33.1,-0.20708,0.00016,15.01454]
[1779376013888,33.23,76878.66,33.1,-0.20939,0.00016,15.1106]
[1779376014923,33.22,76864.43,33.1,-0.21173,0.00017,15.2065]
[1779376015426,33.22,76864.43,33.1,-0.21173,0.00017,15.2065]
[1779376015726,33.22,76864.43,33.1,-0.21173,0.00017,15.2065]
[1779376020476,33.22,76865.32,33.1,-0.21154,0.00017,15.19888]
[1779376020519,33.22,76865.32,33.1,-0.21154,0.00017,15.19888]
[1779376020577,33.22,76865.32,33.1,-0.21154,0.00017,15.19888]
[1779376020758,33.22,76865.32,33.1,-0.21154,0.00017,15.19888]
[1779376020947,33.22,76865.56,33.1,-0.21149,0.00017,15.19684]
[1779376021575,33.22,76856.19,33.1,-0.21304,0.00017,15.26006]
[1779376022419,33.22,76856.19,33.1,-0.21304,0.00017,15.26006]
[1779376022637,33.22,76856.19,33.1,-0.21304,0.00017,15.26006]
[1779376022667,33.22,76856.19,33.1,-0.21304,0.00017,15.26006]
[1779376022742,33.22,76856.19,33.1,-0.21304,0.00017,15.26006]
[1779376022803,33.22,76856.19,33.1,-0.21304,0.00017,15.26006]
[1779376022884,33.22,76856.19,33.1,-0.21304,0.00017,15.26006]
[1779376022917,33.21,76852.91,33.1,-0.21351,0.00017,15.27898]
[1779376022967,33.21,76852.91,33.1,-0.21351,0.00017,15.27898]
[1779376022978,33.21,76852.91,33.1,-0.21351,0.00017,15.27898]
[1779376023431,33.21,76852.91,33.1,-0.21351,0.00017,15.27898]
[1779376023914,33.21,76852.91,33.1,-0.21351,0.00017,15.27898]
[1779376023946,33.2,76863.84,33.1,-0.21168,0.00017,15.20419]
[1779376024057,33.2,76863.84,33.1,-0.21168,0.00017,15.20419]
[1779376026966,33.18,76856.49,33.1,-0.21277,0.00017,15.24865]
[1779376031041,33.18,76858.79,33.1,-0.21236,0.00017,15.23179]
[1779376031553,33.18,76854.32,33.1,-0.21309,0.00017,15.26167]
[1779376031983,33.18,76854.32,33.1,-0.21309,0.00017,15.26167]
[1779376032391,33.18,76854.32,33.1,-0.21309,0.00017,15.26167]
[1779376034818,33.16,76851.71,33.1,-0.21338,0.00017,15.273]
[1779376034932,33.16,76851.71,33.1,-0.21338,0.00017,15.273]
[1779376034940,33.13,76851.17,33.1,-0.21332,0.00017,15.27049]
[1779376034990,33.13,76851.17,33.1,-0.21332,0.00017,15.27049]
[1779376035366,33.13,76851.17,33.1,-0.21332,0.00017,15.27049]
[1779376035915,33.13,76851.17,33.1,-0.21332,0.00017,15.27049]
[1779376035925,33.13,76843.06,33.1,-0.21467,0.00017,15.32518]
[1779376035986,33.13,76843.06,33.1,-0.21467,0.00017,15.32518]
[1779376038239,33.13,76850.3,33.1,-0.21345,0.00017,15.27596]
[1779376038296,33.13,76850.3,33.1,-0.21345,0.00017,15.27596]
[1779376040107,33.13,76847.24,33.1,-0.21396,0.00017,15.29637]
[1779376040431,33.13,76847.24,33.1,-0.21396,0.00017,15.29637]
[1779376042909,33.13,76845.57,33.1,-0.21423,0.00017,15.30732]
[1779376043449,33.13,76847.49,33.1,-0.2139,0.00017,15.29394]
[1779376043554,33.13,76847.49,33.1,-0.2139,0.00017,15.29394]
[1779376044144,33.13,76853.36,33.1,-0.21292,0.00017,15.25414]
[1779376044288,33.13,76853.36,33.1,-0.21292,0.00017,15.25414]
[1779376044440,33.13,76853.36,33.1,-0.21292,0.00017,15.25414]
[1779376045880,33.13,76842.09,33.1,-0.2148,0.00017,15.33023]
[1779376046051,33.13,76842.09,33.1,-0.2148,0.00017,15.33023]
[1779376046413,33.13,76842.09,33.1,-0.2148,0.00017,15.33023]
[1779376046740,33.13,76833.55,33.1,-0.21623,0.00017,15.3877]
[1779376047159,33.13,76833.55,33.1,-0.21623,0.00017,15.3877]
[1779376047381,33.13,76833.55,33.1,-0.21623,0.00017,15.3877]
[1779376047406,33.13,76833.55,33.1,-0.21623,0.00017,15.3877]
[1779376047731,33.13,76833.55,33.1,-0.21623,0.00017,15.3877]
[1779376048143,33.13,76838.33,33.1,-0.21542,0.00017,15.35518]
[1779376048336,33.13,76835.79,33.1,-0.21585,0.00017,15.37233]
[1779376049898,33.13,76835.79,33.1,-0.21585,0.00017,15.37233]
[1779376050641,33.12,76835.16,33.1,-0.21595,0.00017,15.37632]
[1779376052132,33.12,76844.89,33.1,-0.21425,0.00017,15.30503]
[1779376052538,33.12,76844.89,33.1,-0.21425,0.00017,15.30503]
[1779376053437,33.12,76847.44,33.1,-0.21382,0.00017,15.2874]
[1779376054508,33.12,76852.54,33.1,-0.21296,0.00017,15.25282]
[1779376056123,33.12,76854.81,33.1,-0.21258,0.00017,15.23716]
[1779376056346,33.12,76854.81,33.1,-0.21258,0.00017,15.23716]
[1779376056856,33.12,76857.3,33.1,-0.21215,0.00017,15.21991]
[1779376057708,33.12,76857.3,33.1,-0.21215,0.00017,15.21991]
[1779376058872,33.12,76858.83,33.1,-0.2119,0.00017,15.20951]
[1779376058973,33.12,76855.73,33.1,-0.21241,0.00017,15.23012]
[1779376060175,33.12,76858.55,33.1,-0.21194,0.00017,15.21095]
[1779376061334,33.12,76860.96,33.1,-0.21153,0.00017,15.19419]
[1779376065310,33.11,76859.72,33.1,-0.2117,0.00017,15.20124]
[1779376067030,33.11,76867.29,33.1,-0.21042,0.00017,15.14872]
[1779376072057,33.1,76867.13,33.1,-0.21041,0.00017,15.14839]
[1779376075875,33.1,76867.38,33.1,-0.21035,0.00017,15.14608]
[1779376076334,33.1,76867.97,33.1,-0.21024,0.00017,15.14148]
[1779376080922,33.1,76871.68,33.1,-0.20961,0.00017,15.11537]
[1779376081952,33.09,76860.73,33.1,-0.21141,0.00017,15.18917]
[1779376087188,33.09,76859.35,33.1,-0.2116,0.00017,15.19715]
[1779376088978,33.09,76859.55,33.1,-0.21156,0.00017,15.19544]
[1779376090116,33.09,76863.69,33.1,-0.21086,0.00017,15.16654]
[1779376092698,33.08,76862.63,33.1,-0.21102,0.00017,15.17315]
[1779376093215,33.08,76863.79,33.1,-0.21082,0.00017,15.16492]
[1779376097219,33.08,76870.68,33.1,-0.20965,0.00017,15.11679]
[1779376099702,33.08,76857.16,33.1,-0.21188,0.00017,15.20821]
[1779376104739,33.07,76854.59,33.1,-0.21226,0.00017,15.22387]
[1779376105837,33.07,76854.59,33.1,-0.21226,0.00017,15.22387]
[1779376111461,33.06,76851.82,33.1,-0.21267,0.00017,15.24043]
[1779376111511,33.06,76851.82,33.1,-0.21267,0.00017,15.24043]
[1779376111788,33.06,76851.98,33.1,-0.21259,0.00017,15.23391]
[1779376112408,33.06,76851.98,33.1,-0.21259,0.00017,15.23391]
[1779376113078,33.06,76851.98,33.1,-0.21259,0.00017,15.23391]
[1779376113096,33.06,76853.23,33.1,-0.21237,0.00017,15.22505]
[1779376113138,33.06,76853.23,33.1,-0.21237,0.00017,15.22505]
[1779376113802,33.06,76857.3,33.1,-0.21169,0.00017,15.19733]
[1779376114360,33.06,76857.3,33.1,-0.21169,0.00017,15.19733]
[1779376114966,33.06,76857.3,33.1,-0.21169,0.00017,15.19733]
[1779376115026,33.06,76857.46,33.1,-0.21166,0.00017,15.19588]
[1779376115290,33.06,76857.46,33.1,-0.21166,0.00017,15.19588]
[1779376115341,33.06,76857.46,33.1,-0.21166,0.00017,15.19588]
[1779376115815,33.06,76859.39,33.1,-0.21133,0.00017,15.18272]
[1779376117830,33.05,76866.64,33.1,-0.21011,0.00017,15.13254]
[1779376122878,33.05,76860.73,33.1,-0.21106,0.00017,15.17165]
[1779376122918,33.05,76860.73,33.1,-0.21106,0.00017,15.17165]
[1779376122986,33.05,76860.73,33.1,-0.21106,0.00017,15.17165]
[1779376123092,33.05,76857.49,33.1,-0.21159,0.00017,15.1931]
[1779376125007,33.05,76851.6,33.1,-0.21257,0.00017,15.23322]
[1779376125018,33.05,76851.14,33.1,-0.21264,0.00017,15.2359]
[1779376125324,33.05,76851.14,33.1,-0.21264,0.00017,15.2359]
[1779376125419,33.05,76851.14,33.1,-0.21264,0.00017,15.2359]
[1779376125591,33.05,76851.14,33.1,-0.21264,0.00017,15.2359]
[1779376125621,33.05,76851.14,33.1,-0.21264,0.00017,15.2359]
[1779376125923,33.05,76851.14,33.1,-0.21264,0.00017,15.2359]
[1779376125945,33.05,76851.14,33.1,-0.21264,0.00017,15.2359]
[1779376126019,33.05,76831.22,33.1,-0.21599,0.00017,15.37108]
[1779376126591,33.05,76831.22,33.1,-0.21599,0.00017,15.37108]
[1779376126793,33.05,76831.22,33.1,-0.21599,0.00017,15.37108]
[1779376127029,33.05,76828.33,33.1,-0.21647,0.00017,15.39047]
[1779376127195,33.05,76828.33,33.1,-0.21647,0.00017,15.39047]
[1779376127347,33.05,76828.33,33.1,-0.21647,0.00017,15.39047]
[1779376128148,33.05,76828.02,33.1,-0.21653,0.00017,15.39259]
[1779376128158,33.05,76828.02,33.1,-0.21653,0.00017,15.39259]
[1779376128353,33.05,76828.02,33.1,-0.21653,0.00017,15.39259]
[1779376128601,33.05,76828.02,33.1,-0.21653,0.00017,15.39259]
[1779376130557,33.05,76825.63,33.1,-0.21693,0.00017,15.40877]
[1779376130923,33.05,76830.64,33.1,-0.21609,0.00017,15.37493]
[1779376135961,33.04,76826.25,33.1,-0.21682,0.00017,15.4043]
[1779376136283,33.04,76826.25,33.1,-0.21682,0.00017,15.4043]
[1779376136968,33.04,76827.22,33.1,-0.21665,0.00017,15.39766]
[1779376142003,33.04,76830.62,33.1,-0.21604,0.00017,15.37286]
[1779376146283,33.03,76836.07,33.1,-0.21509,0.00017,15.33491]
[1779376152073,33.03,76832.64,33.1,-0.21564,0.00017,15.35676]
[1779376157108,33.03,76835.34,33.1,-0.21515,0.00017,15.33728]
[1779376162143,33.02,76835.71,33.1,-0.21506,0.00017,15.33363]
[1779376166630,33.02,76842.89,33.1,-0.21383,0.00017,15.28406]
[1779376169231,33.02,76844.41,33.1,-0.21357,0.00017,15.27338]
[1779376169769,33.02,76844.41,33.1,-0.21357,0.00017,15.27338]
[1779376170039,33.02,76844.41,33.1,-0.21357,0.00017,15.27338]
[1779376170648,33.02,76846.13,33.1,-0.21327,0.00017,15.26137]
[1779376170960,33.02,76852.5,33.1,-0.21221,0.00017,15.21799]
[1779376173549,33.01,76849.93,33.1,-0.21258,0.00017,15.22997]
[1779376173620,33.01,76849.93,33.1,-0.21258,0.00017,15.22997]
[1779376173679,33.01,76849.93,33.1,-0.21258,0.00017,15.22997]
[1779376173780,33.01,76850.12,33.1,-0.21254,0.00017,15.22842]
[1779376174676,33.01,76850.12,33.1,-0.21254,0.00017,15.22842]
[1779376174677,33.01,76850.12,33.1,-0.21254,0.00017,15.22842]
[1779376175880,33.01,76851.29,33.1,-0.21233,0.00017,15.22004]
[1779376176281,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376176337,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376176356,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376176667,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376176780,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376176948,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376176980,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376177104,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376177141,33.01,76855.37,33.1,-0.21164,0.00017,15.19182]
[1779376177090,33.01,76858.4,33.1,-0.21113,0.00017,15.17078]
[1779376177352,33.01,76858.4,33.1,-0.21113,0.00017,15.17078]
[1779376177652,33.01,76858.4,33.1,-0.21113,0.00017,15.17078]
[1779376177776,33.01,76858.4,33.1,-0.21113,0.00017,15.17078]
[1779376178009,33.01,76858.4,33.1,-0.21113,0.00017,15.17078]
[1779376178051,33.01,76876.82,33.1,-0.20806,0.00017,15.04442]
[1779376178334,33.01,76876.82,33.1,-0.20806,0.00017,15.04442]
[1779376178358,33.01,76876.82,33.1,-0.20806,0.00017,15.04442]
[1779376178369,33.01,76876.82,33.1,-0.20806,0.00017,15.04442]
[1779376178403,33.01,76876.82,33.1,-0.20806,0.00017,15.04442]
[1779376178516,33.01,76876.82,33.1,-0.20806,0.00017,15.04442]
[1779376178619,33.01,76876.82,33.1,-0.20806,0.00017,15.04442]
[1779376178716,33.01,76883.0,33.1,-0.20704,0.00016,15.00195]
[1779376179945,33.01,76883.0,33.1,-0.20704,0.00016,15.00195]
[1779376179970,33.01,76883.0,33.1,-0.20704,0.00016,15.00195]
[1779376183277,33.0,76886.08,33.1,-0.2065,0.00016,14.97944]
[1779376184657,33.0,76886.68,33.1,-0.2064,0.00016,14.97531]
[1779376187176,33.0,76885.55,33.1,-0.20658,0.00016,14.98256]
[1779376189739,33.0,76888.65,33.1,-0.20604,0.00016,14.96015]
[1779376191019,33.0,76888.72,33.1,-0.20603,0.00016,14.95967]
[1779376192113,33.0,76891.1,33.1,-0.20563,0.00016,14.94279]
[1779376192390,33.0,76895.18,33.1,-0.20495,0.00016,14.91445]
[1779376192931,33.0,76895.18,33.1,-0.20495,0.00016,14.91445]
[1779376192979,33.0,76895.18,33.1,-0.20495,0.00016,14.91445]
[1779376192998,33.0,76894.77,33.1,-0.20502,0.00016,14.91728]
[1779376194860,33.0,76896.23,33.1,-0.20477,0.00016,14.90685]
[1779376198233,32.99,76899.68,33.1,-0.20418,0.00016,14.88177]
[1779376200660,32.99,76896.62,33.1,-0.20467,0.00016,14.90224]
[1779376200762,32.99,76896.62,33.1,-0.20467,0.00016,14.90224]
[1779376200847,32.99,76896.62,33.1,-0.20467,0.00016,14.90224]
[1779376200926,32.99,76896.62,33.1,-0.20467,0.00016,14.90224]
[1779376200960,32.99,76896.62,33.1,-0.20467,0.00016,14.90224]
[1779376200976,32.99,76896.52,33.1,-0.20467,0.00016,14.90259]
[1779376201233,32.99,76896.52,33.1,-0.20467,0.00016,14.90259]
[1779376201356,32.99,76896.52,33.1,-0.20467,0.00016,14.90259]
[1779376201535,32.99,76896.52,33.1,-0.20467,0.00016,14.90259]
[1779376201701,32.99,76896.52,33.1,-0.20467,0.00016,14.90259]
[1779376201716,32.99,76896.52,33.1,-0.20467,0.00016,14.90259]
[1779376201751,32.99,76896.52,33.1,-0.20467,0.00016,14.90259]
[1779376201993,32.99,76878.94,33.1,-0.20756,0.00017,15.02354]
[1779376202473,32.99,76878.94,33.1,-0.20756,0.00017,15.02354]
[1779376202562,32.99,76878.94,33.1,-0.20756,0.00017,15.02354]
[1779376202608,32.99,76878.94,33.1,-0.20756,0.00017,15.02354]
[1779376202612,32.99,76878.94,33.1,-0.20756,0.00017,15.02354]
[1779376202972,32.99,76878.94,33.1,-0.20756,0.00017,15.02354]
[1779376203044,32.99,76878.94,33.1,-0.20756,0.00017,15.02354]
[1779376203175,32.99,76879.06,33.1,-0.20754,0.00017,15.02269]
[1779376203518,32.99,76879.06,33.1,-0.20754,0.00017,15.02269]
[1779376203830,32.99,76879.06,33.1,-0.20754,0.00017,15.02269]
[1779376203931,32.99,76887.73,33.1,-0.20611,0.00016,14.96279]
[1779376206725,32.99,76881.63,33.1,-0.20711,0.00017,15.00456]
[1779376206750,32.99,76881.63,33.1,-0.20711,0.00017,15.00456]
[1779376206761,32.99,76881.63,33.1,-0.20711,0.00017,15.00456]
[1779376206808,32.99,76881.63,33.1,-0.20711,0.00017,15.00456]
[1779376206848,32.99,76881.63,33.1,-0.20711,0.00017,15.00456]
[1779376207073,32.99,76881.63,33.1,-0.20711,0.00017,15.00456]
[1779376207173,32.98,76874.97,33.1,-0.20821,0.00017,15.05019]
[1779376207322,32.98,76874.97,33.1,-0.20821,0.00017,15.05019]
[1779376207599,32.98,76874.97,33.1,-0.20821,0.00017,15.05019]
[1779376208178,32.97,76893.62,33.1,-0.20504,0.00016,14.91772]
[1779376209365,32.97,76897.34,33.1,-0.20442,0.00016,14.89169]
[1779376211206,32.97,76894.6,33.1,-0.20486,0.00016,14.91027]
[1779376213360,32.97,76895.58,33.1,-0.20468,0.00016,14.90277]
[1779376216747,32.96,76894.92,33.1,-0.20477,0.00016,14.90627]
[1779376217440,32.96,76892.62,33.1,-0.20514,0.00016,14.92181]
[1779376217493,32.96,76892.62,33.1,-0.20514,0.00016,14.92181]
[1779376222574,32.95,76891.32,33.1,-0.2053,0.00016,14.92854]
[1779376227609,32.95,76887.38,33.1,-0.2059,0.00016,14.95383]
[1779376229085,32.95,76887.38,33.1,-0.2059,0.00016,14.95383]
[1779376229826,32.95,76888.46,33.1,-0.20571,0.00016,14.94598]
[1779376229971,32.95,76895.67,33.1,-0.20452,0.00016,14.89577]
[1779376230664,32.95,76895.67,33.1,-0.20452,0.00016,14.89577]
[1779376230697,32.95,76895.67,33.1,-0.20452,0.00016,14.89577]
[1779376232698,32.94,76894.13,33.1,-0.20471,0.00016,14.90073]
[1779376232999,32.94,76894.13,33.1,-0.20471,0.00016,14.90073]
[1779376235001,32.94,76902.21,33.1,-0.20337,0.00016,14.84383]
[1779376235449,32.94,76902.21,33.1,-0.20337,0.00016,14.84383]
[1779376236078,32.94,76902.21,33.1,-0.20337,0.00016,14.84383]
[1779376241919,32.93,76905.95,33.1,-0.20272,0.00016,14.8164]
[1779376245088,32.93,76893.49,33.1,-0.20474,0.00016,14.90175]
[1779376248391,32.93,76892.2,33.1,-0.20493,0.00016,14.90964]
[1779376248570,32.93,76892.2,33.1,-0.20493,0.00016,14.90964]
[1779376248881,32.93,76904.71,33.1,-0.20287,0.00016,14.82265]
[1779376249526,32.93,76904.71,33.1,-0.20287,0.00016,14.82265]
[1779376249893,32.93,76904.71,33.1,-0.20287,0.00016,14.82265]
[1779376250154,32.93,76916.7,33.1,-0.20091,0.00016,14.73912]
[1779376250455,32.93,76916.7,33.1,-0.20091,0.00016,14.73912]
[1779376250522,32.93,76916.7,33.1,-0.20091,0.00016,14.73912]
[1779376250940,32.93,76916.7,33.1,-0.20091,0.00016,14.73912]
[1779376251022,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376251354,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376251800,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376251816,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376251827,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376251945,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376252051,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376252134,32.93,76923.07,33.1,-0.19988,0.00016,14.69479]
[1779376252238,32.93,76929.82,33.1,-0.19879,0.00016,14.6477]
[1779376253085,32.93,76940.87,33.1,-0.197,0.00016,14.57016]
[1779376253619,32.93,76940.87,33.1,-0.197,0.00016,14.57016]
[1779376254657,32.92,76938.07,33.1,-0.19744,0.00016,14.58947]
[1779376254710,32.92,76938.07,33.1,-0.19744,0.00016,14.58947]
[1779376258774,32.92,76935.38,33.1,-0.19785,0.00016,14.60702]
[1779376260791,32.92,76933.22,33.1,-0.19818,0.00016,14.62148]
[1779376262733,32.92,76928.9,33.1,-0.19886,0.00016,14.65095]
[1779376263244,32.92,76928.9,33.1,-0.19886,0.00016,14.65095]
[1779376266953,32.91,76935.25,33.1,-0.19781,0.00016,14.60525]
[1779376266976,32.91,76935.25,33.1,-0.19781,0.00016,14.60525]
[1779376267001,32.91,76935.25,33.1,-0.19781,0.00016,14.60525]
[1779376267024,32.91,76935.25,33.1,-0.19781,0.00016,14.60525]
[1779376267065,32.91,76935.25,33.1,-0.19781,0.00016,14.60525]
[1779376267241,32.91,76930.23,33.1,-0.19861,0.00016,14.63999]
[1779376267810,32.91,76930.23,33.1,-0.19861,0.00016,14.63999]
[1779376268260,32.91,76930.23,33.1,-0.19861,0.00016,14.63999]
[1779376268900,32.91,76924.92,33.1,-0.19946,0.00016,14.67645]
[1779376273914,32.91,76920.04,33.1,-0.20024,0.00016,14.71007]
[1779376274127,32.91,76920.04,33.1,-0.20024,0.00016,14.71007]
[1779376275305,32.91,76911.38,33.1,-0.20164,0.00016,14.77011]
[1779376280035,32.9,76907.39,33.1,-0.20227,0.00016,14.79713]
[1779376280079,32.9,76907.39,33.1,-0.20227,0.00016,14.79713]
[1779376284075,32.9,76903.12,33.1,-0.20295,0.00016,14.82587]
[1779376289248,32.9,76901.9,33.1,-0.20312,0.00016,14.83308]
[1779376291749,32.89,76902.39,33.1,-0.20298,0.00016,14.82386]
[1779376292121,32.89,76902.39,33.1,-0.20298,0.00016,14.82386]
[1779376292836,32.89,76904.24,33.1,-0.20267,0.00016,14.81076]
[1779376292933,32.89,76904.24,33.1,-0.20267,0.00016,14.81076]
[1779376292960,32.89,76904.24,33.1,-0.20267,0.00016,14.81076]
[1779376293136,32.89,76904.24,33.1,-0.20267,0.00016,14.81076]
[1779376293209,32.89,76904.24,33.1,-0.20267,0.00016,14.81076]
[1779376293237,32.89,76916.9,33.1,-0.2006,0.00016,14.72244]
[1779376293356,32.89,76916.9,33.1,-0.2006,0.00016,14.72244]
[1779376294496,32.89,76918.68,33.1,-0.20031,0.00016,14.70997]
[1779376295267,32.89,76918.68,33.1,-0.20031,0.00016,14.7099]
[1779376301125,32.89,76916.77,33.1,-0.2006,0.00016,14.72261]
[1779376306161,32.89,76916.94,33.1,-0.20056,0.00016,14.72079]
[1779376308347,32.89,76918.46,33.1,-0.20031,0.00016,14.70996]
[1779376308831,32.89,76918.46,33.1,-0.20031,0.00016,14.70996]
[1779376309183,32.89,76921.82,33.1,-0.19976,0.00016,14.68642]
[1779376314217,32.88,76922.09,33.1,-0.19969,0.00016,14.68336]
[1779376315769,32.88,76922.42,33.1,-0.19963,0.00016,14.68059]
[1779376315884,32.88,76922.42,33.1,-0.19963,0.00016,14.68059]
[1779376315899,32.88,76922.42,33.1,-0.19963,0.00016,14.68059]
[1779376316058,32.88,76922.42,33.1,-0.19963,0.00016,14.68059]
[1779376316089,32.88,76922.42,33.1,-0.19963,0.00016,14.68059]
[1779376316140,32.88,76922.42,33.1,-0.19963,0.00016,14.68059]
[1779376316206,32.88,76922.42,33.1,-0.19963,0.00016,14.68059]
[1779376316656,32.88,76927.28,33.1,-0.19884,0.00016,14.64666]
[1779376320627,32.88,76929.89,33.1,-0.1984,0.00016,14.6277]
[1779376320635,32.88,76929.89,33.1,-0.1984,0.00016,14.6277]
[1779376320639,32.88,76929.89,33.1,-0.1984,0.00016,14.6277]
[1779376320652,32.88,76929.89,33.1,-0.1984,0.00016,14.6277]
[1779376320954,32.88,76929.89,33.1,-0.1984,0.00016,14.6277]
[1779376321770,32.88,76926.27,33.1,-0.19898,0.00016,14.65282]
[1779376322406,32.88,76928.01,33.1,-0.1987,0.00016,14.6405]
[1779376322780,32.88,76928.01,33.1,-0.1987,0.00016,14.6405]
[1779376322840,32.88,76928.01,33.1,-0.1987,0.00016,14.6405]
[1779376323741,32.88,76928.76,33.1,-0.19857,0.00016,14.63506]
[1779376323824,32.88,76928.76,33.1,-0.19857,0.00016,14.63506]
[1779376323930,32.88,76928.76,33.1,-0.19857,0.00016,14.63506]
[1779376324783,32.88,76934.2,33.1,-0.19769,0.00016,14.59684]
[1779376325027,32.88,76934.2,33.1,-0.19769,0.00016,14.59684]
[1779376325035,32.88,76934.2,33.1,-0.19769,0.00016,14.59684]
[1779376325216,32.88,76934.2,33.1,-0.19769,0.00016,14.59684]
[1779376325302,32.88,76938.11,33.1,-0.19706,0.00016,14.56917]
[1779376325358,32.88,76938.11,33.1,-0.19706,0.00016,14.56917]
[1779376325365,32.88,76938.11,33.1,-0.19706,0.00016,14.56917]
[1779376325726,32.88,76938.11,33.1,-0.19706,0.00016,14.56917]
[1779376325905,32.88,76938.11,33.1,-0.19706,0.00016,14.56917]
[1779376326192,32.88,76938.11,33.1,-0.19706,0.00016,14.56917]
[1779376326309,32.88,76946.82,33.1,-0.19565,0.00016,14.50786]
[1779376327190,32.88,76946.82,33.1,-0.19565,0.00016,14.50786]
[1779376328916,32.87,76946.36,33.1,-0.19572,0.00016,14.51075]
[1779376331116,32.87,76940.92,33.1,-0.19658,0.00016,14.54847]
[1779376333780,32.87,76935.3,33.1,-0.19747,0.00016,14.58731]
[1779376335372,32.87,76933.19,33.1,-0.1978,0.00016,14.60149]
[1779376335377,32.87,76933.19,33.1,-0.1978,0.00016,14.60149]
[1779376337535,32.87,76934.39,33.1,-0.19759,0.00016,14.59246]
[1779376337587,32.87,76934.39,33.1,-0.19759,0.00016,14.59246]
[1779376339477,32.87,76932.64,33.1,-0.19786,0.00016,14.60409]
[1779376342878,32.86,76932.16,33.1,-0.19792,0.00016,14.6065]
[1779376342915,32.86,76932.16,33.1,-0.19792,0.00016,14.6065]
[1779376342918,32.86,76932.16,33.1,-0.19792,0.00016,14.6065]
[1779376343025,32.86,76932.16,33.1,-0.19792,0.00016,14.6065]
[1779376343092,32.86,76932.16,33.1,-0.19792,0.00016,14.6065]
[1779376343515,32.86,76935.78,33.1,-0.19732,0.00016,14.58055]
[1779376344305,32.86,76947.6,33.1,-0.19542,0.00016,14.49749]
[1779376349305,32.86,76949.27,33.1,-0.19514,0.00016,14.48501]
[1779376349918,32.86,76949.27,33.1,-0.19514,0.00016,14.48501]
[1779376350524,32.86,76946.43,33.1,-0.19559,0.00016,14.50496]
[1779376353345,32.86,76941.37,33.1,-0.19635,0.00016,14.53498]
[1779376357001,32.85,76949.7,33.1,-0.19499,0.00016,14.47547]
[1779376360524,32.85,76949.67,33.1,-0.19498,0.00016,14.47524]
[1779376365913,32.85,76947.8,33.1,-0.19527,0.00016,14.48761]
[1779376371628,32.85,76944.6,33.1,-0.19575,0.00016,14.50884]
[1779376375151,32.84,76945.51,33.1,-0.1956,0.00016,14.50207]
[1779376377372,32.84,76943.98,33.1,-0.19583,0.00016,14.51242]
[1779376378789,32.84,76951.53,33.1,-0.19461,0.00016,14.4588]
[1779376379714,32.84,76951.53,33.1,-0.19461,0.00016,14.4588]
[1779376380097,32.84,76951.53,33.1,-0.19461,0.00016,14.4588]
[1779376380901,32.84,76958.37,33.1,-0.19352,0.00016,14.41052]
[1779376381071,32.84,76958.37,33.1,-0.19352,0.00016,14.41052]
[1779376381099,32.84,76958.37,33.1,-0.19352,0.00016,14.41052]
[1779376382169,32.84,76963.48,33.1,-0.19271,0.00016,14.37448]
[1779376382512,32.84,76963.29,33.1,-0.19274,0.00016,14.37578]
[1779376383178,32.84,76963.29,33.1,-0.19274,0.00016,14.37578]
[1779376383322,32.84,76963.29,33.1,-0.19274,0.00016,14.37578]
[1779376388748,32.84,76968.07,33.1,-0.19196,0.00016,14.34108]
[1779376389683,32.84,76968.07,33.1,-0.19196,0.00016,14.34108]
[1779376393059,32.84,76963.17,33.1,-0.19272,0.00016,14.37528]
[1779376393892,32.84,76951.06,33.1,-0.19465,0.00016,14.46043]
[1779376399233,32.83,76955.28,33.1,-0.19396,0.00016,14.42986]
[1779376405417,32.83,76954.01,33.1,-0.19414,0.00016,14.43804]
[1779376409790,32.83,76953.6,33.1,-0.19419,0.00016,14.44029]
[1779376409914,32.83,76953.6,33.1,-0.19419,0.00016,14.44029]
[1779376410134,32.83,76953.6,33.1,-0.19419,0.00016,14.44029]
[1779376410210,32.83,76953.6,33.1,-0.19419,0.00016,14.44029]
[1779376410438,32.83,76964.25,33.1,-0.19249,0.00016,14.36493]
[1779376410570,32.83,76964.25,33.1,-0.19249,0.00016,14.36493]
[1779376410612,32.83,76964.25,33.1,-0.19249,0.00016,14.36493]
[1779376410795,32.83,76964.25,33.1,-0.19249,0.00016,14.36493]
[1779376410807,32.83,76964.25,33.1,-0.19249,0.00016,14.36493]
[1779376411253,32.83,76980.61,33.1,-0.18986,0.00016,14.24404]
[1779376411499,32.83,76980.61,33.1,-0.18986,0.00016,14.24404]
[1779376411787,32.83,76980.61,33.1,-0.18986,0.00016,14.24404]
[1779376411949,32.83,76980.61,33.1,-0.18986,0.00016,14.24404]
[1779376412077,32.83,76980.61,33.1,-0.18986,0.00016,14.24404]
[1779376412243,32.83,76980.61,33.1,-0.18986,0.00016,14.24404]
[1779376412286,32.83,76980.41,33.1,-0.18988,0.00016,14.24535]
[1779376412702,32.83,76980.41,33.1,-0.18988,0.00016,14.24535]
[1779376413440,32.83,76980.94,33.1,-0.1898,0.00016,14.24132]
[1779376415640,32.82,76982.95,33.1,-0.18947,0.00016,14.22658]
[1779376415969,32.82,76982.95,33.1,-0.18947,0.00016,14.22658]
[1779376417015,32.82,76986.15,33.1,-0.18896,0.00016,14.20369]
[1779376417346,32.82,76993.7,33.1,-0.18777,0.00016,14.14985]
[1779376419973,32.82,76986.26,33.1,-0.18893,0.00016,14.20227]
[1779376421793,32.82,76986.89,33.1,-0.18883,0.00016,14.19761]
[1779376421858,32.82,76986.89,33.1,-0.18883,0.00016,14.19761]
[1779376422097,32.82,76986.89,33.1,-0.18883,0.00016,14.19761]
[1779376422187,32.82,76986.89,33.1,-0.18883,0.00016,14.19761]
[1779376422351,32.82,76986.89,33.1,-0.18883,0.00016,14.19761]
[1779376422888,32.82,76991.87,33.1,-0.18804,0.00016,14.16214]
[1779376422928,32.82,76991.87,33.1,-0.18804,0.00016,14.16214]
[1779376423409,32.82,77027.86,33.1,-0.18246,0.00015,13.90608]
[1779376423529,32.82,77027.86,33.1,-0.18246,0.00015,13.90608]
[1779376423745,32.82,77027.86,33.1,-0.18246,0.00015,13.90608]
[1779376423894,32.82,77027.86,33.1,-0.18246,0.00015,13.90608]
[1779376424369,32.82,77027.86,33.1,-0.18246,0.00015,13.90608]
[1779376424486,32.82,77030.74,33.1,-0.18202,0.00015,13.88554]
[1779376424702,32.82,77030.74,33.1,-0.18202,0.00015,13.88554]
[1779376425391,32.82,77030.74,33.1,-0.18202,0.00015,13.88554]
[1779376425390,32.82,77027.4,33.1,-0.18253,0.00015,13.90925]
[1779376425913,32.82,77027.4,33.1,-0.18253,0.00015,13.90925]
[1779376426157,32.82,77027.4,33.1,-0.18253,0.00015,13.90925]
[1779376426198,32.82,77027.4,33.1,-0.18253,0.00015,13.90925]
[1779376426313,32.82,77027.4,33.1,-0.18253,0.00015,13.90925]
[1779376426401,32.82,77027.4,33.1,-0.18253,0.00015,13.90925]
[1779376426568,32.82,77020.5,33.1,-0.18358,0.00015,13.95791]
[1779376426794,32.82,77020.5,33.1,-0.18358,0.00015,13.95791]
[1779376426913,32.82,77020.5,33.1,-0.18358,0.00015,13.95791]
[1779376427429,32.82,77020.5,33.1,-0.18358,0.00015,13.95791]
[1779376427665,32.82,77021.92,33.1,-0.18336,0.00015,13.9478]
[1779376427732,32.82,77021.92,33.1,-0.18336,0.00015,13.9478]
[1779376427827,32.82,77021.92,33.1,-0.18336,0.00015,13.9478]
[1779376428015,32.82,77021.92,33.1,-0.18336,0.00015,13.9478]
[1779376428097,32.82,77021.92,33.1,-0.18336,0.00015,13.9478]
[1779376428396,32.82,77021.92,33.1,-0.18336,0.00015,13.9478]
[1779376428434,32.82,77075.89,33.1,-0.17517,0.00015,13.562]
[1779376428831,32.82,77075.89,33.1,-0.17517,0.00015,13.562]
[1779376429007,32.82,77075.89,33.1,-0.17517,0.00015,13.562]
[1779376429098,32.82,77082.39,33.1,-0.1742,0.00015,13.51567]
[1779376429748,32.82,77082.39,33.1,-0.1742,0.00015,13.51567]
[1779376431264,32.81,77079.03,33.1,-0.17467,0.00015,13.53811]
[1779376431391,32.81,77079.03,33.1,-0.17467,0.00015,13.53811]
[1779376431552,32.81,77086.14,33.1,-0.17361,0.00015,13.48699]
[1779376431850,32.81,77086.14,33.1,-0.17361,0.00015,13.48699]
[1779376432126,32.81,77106.08,33.1,-0.17066,0.00015,13.34378]
[1779376432823,32.81,77106.08,33.1,-0.17066,0.00015,13.34378]
[1779376433351,32.81,77106.08,33.1,-0.17066,0.00015,13.34378]
[1779376433375,32.81,77106.08,33.1,-0.17066,0.00015,13.34378]
[1779376433414,32.81,77111.73,33.1,-0.16983,0.00015,13.30329]
[1779376433756,32.81,77111.73,33.1,-0.16983,0.00015,13.30329]
[1779376433932,32.81,77111.73,33.1,-0.16983,0.00015,13.30329]
[1779376434156,32.81,77111.73,33.1,-0.16983,0.00015,13.30329]
[1779376434182,32.81,77111.73,33.1,-0.16983,0.00015,13.30329]
[1779376434325,32.81,77111.73,33.1,-0.16983,0.00015,13.30329]
[1779376434692,32.81,77114.42,33.1,-0.16944,0.00015,13.28411]
[1779376434871,32.81,77114.42,33.1,-0.16944,0.00015,13.28411]
[1779376435736,32.81,77117.76,33.1,-0.16891,0.00015,13.25773]
[1779376435897,32.81,77117.76,33.1,-0.16891,0.00015,13.25773]
[1779376436138,32.81,77117.76,33.1,-0.16891,0.00015,13.25773]
[1779376436176,32.81,77117.76,33.1,-0.16891,0.00015,13.25773]
[1779376436255,32.81,77117.76,33.1,-0.16891,0.00015,13.25773]
[1779376436275,32.81,77117.76,33.1,-0.16891,0.00015,13.25773]
[1779376436281,32.81,77117.76,33.1,-0.16891,0.00015,13.25773]
[1779376436517,32.8,77114.58,33.1,-0.16933,0.00015,13.27858]
[1779376436606,32.8,77114.58,33.1,-0.16933,0.00015,13.27858]
[1779376436934,32.8,77114.58,33.1,-0.16933,0.00015,13.27858]
[1779376436954,32.8,77114.58,33.1,-0.16933,0.00015,13.27858]
[1779376437402,32.8,77114.58,33.1,-0.16933,0.00015,13.27858]
[1779376437716,32.8,77120.36,33.1,-0.16848,0.00015,13.23677]
[1779376438452,32.8,77120.36,33.1,-0.16848,0.00015,13.23677]
[1779376438482,32.8,77120.36,33.1,-0.16848,0.00015,13.23677]
[1779376438322,32.8,77137.0,33.1,-0.16603,0.00014,13.11524]
[1779376439357,32.8,77137.0,33.1,-0.16603,0.00014,13.11524]
[1779376439749,32.8,77141.66,33.1,-0.16536,0.00014,13.08151]
[1779376440288,32.8,77141.66,33.1,-0.16536,0.00014,13.08151]
[1779376440617,32.8,77142.59,33.1,-0.16522,0.00014,13.07484]
[1779376440712,32.8,77142.59,33.1,-0.16522,0.00014,13.07484]
[1779376440736,32.8,77142.59,33.1,-0.16522,0.00014,13.07484]
[1779376440745,32.8,77142.59,33.1,-0.16522,0.00014,13.07484]
[1779376440769,32.8,77142.59,33.1,-0.16522,0.00014,13.07484]
[1779376441220,32.8,77150.52,33.1,-0.16409,0.00014,13.01774]
[1779376441685,32.8,77150.52,33.1,-0.16409,0.00014,13.01774]
[1779376442097,32.8,77150.52,33.1,-0.16409,0.00014,13.01774]
[1779376442278,32.8,77150.52,33.1,-0.16409,0.00014,13.01774]
[1779376442459,32.8,77150.52,33.1,-0.16409,0.00014,13.01774]
[1779376442362,32.8,77135.05,33.1,-0.16631,0.00014,13.12909]
[1779376444251,32.79,77124.4,33.1,-0.16783,0.00015,13.2046]
[1779376446757,32.78,77121.01,33.1,-0.16827,0.00015,13.226]
[1779376446820,32.78,77121.01,33.1,-0.16827,0.00015,13.226]
[1779376446842,32.78,77121.01,33.1,-0.16827,0.00015,13.226]
[1779376447432,32.78,77112.2,33.1,-0.16952,0.00015,13.28768]
[1779376449166,32.78,77112.87,33.1,-0.16942,0.00015,13.28283]
[1779376449472,32.78,77103.17,33.1,-0.17085,0.00015,13.35256]
[1779376449839,32.78,77103.17,33.1,-0.17085,0.00015,13.35256]
[1779376450291,32.78,77103.17,33.1,-0.17085,0.00015,13.35256]
[1779376450833,32.78,77096.51,33.1,-0.17183,0.00015,13.40057]
[1779376451478,32.78,77096.51,33.1,-0.17183,0.00015,13.40057]
[1779376452817,32.78,77086.0,33.1,-0.17339,0.00015,13.47616]
[1779376453337,32.78,77086.0,33.1,-0.17339,0.00015,13.47616]
[1779376457461,32.78,77075.3,33.1,-0.17498,0.00015,13.55257]
[1779376460376,32.78,77082.99,33.1,-0.17382,0.00015,13.49693]
[1779376462821,32.78,77087.02,33.1,-0.17322,0.00015,13.46775]
[1779376462961,32.78,77087.02,33.1,-0.17322,0.00015,13.46775]
[1779376468311,32.78,77088.9,33.1,-0.17293,0.00015,13.45377]
[1779376472289,32.77,77076.51,33.1,-0.17472,0.00015,13.53738]
[1779376473933,32.77,77085.68,33.1,-0.17335,0.00015,13.47127]
[1779376475680,32.77,77094.97,33.1,-0.17197,0.00015,13.40433]
[1779376476500,32.77,77094.43,33.1,-0.17204,0.00015,13.40807]
[1779376481535,32.77,77097.82,33.1,-0.17153,0.00015,13.38312]
[1779376482883,32.77,77096.04,33.1,-0.17179,0.00015,13.39579]
[1779376483549,32.77,77088.65,33.1,-0.17289,0.00015,13.44893]
[1779376488587,32.77,77084.05,33.1,-0.17356,0.00015,13.48158]
[1779376493624,32.77,77083.91,33.1,-0.17357,0.00015,13.48211]
[1779376498658,32.77,77079.72,33.1,-0.17418,0.00015,13.5115]
[1779376502981,32.77,77076.7,33.1,-0.17463,0.00015,13.53273]
[1779376503059,32.76,77085.19,33.1,-0.17336,0.00015,13.4716]
[1779376504241,32.76,77093.65,33.1,-0.1721,0.00015,13.41054]
[1779376506714,32.76,77103.1,33.1,-0.17069,0.00015,13.34226]
[1779376510509,32.76,77107.36,33.1,-0.17006,0.00015,13.3113]
[1779376510597,32.76,77107.36,33.1,-0.17006,0.00015,13.3113]
[1779376510711,32.76,77107.36,33.1,-0.17006,0.00015,13.3113]
[1779376510532,32.76,77110.08,33.1,-0.16966,0.00015,13.29167]
[1779376510743,32.76,77110.08,33.1,-0.16966,0.00015,13.29167]
[1779376510814,32.76,77110.08,33.1,-0.16966,0.00015,13.29167]
[1779376511134,32.76,77110.08,33.1,-0.16966,0.00015,13.29167]
[1779376511181,32.76,77110.08,33.1,-0.16966,0.00015,13.29167]
[1779376512066,32.76,77112.68,33.1,-0.16928,0.00015,13.27293]
[1779376512254,32.76,77113.55,33.1,-0.16915,0.00015,13.26667]
[1779376513015,32.76,77105.26,33.1,-0.17036,0.00015,13.32613]
[1779376514124,32.76,77105.26,33.1,-0.17036,0.00015,13.32613]
[1779376515841,32.76,77086.91,33.1,-0.17307,0.00015,13.45795]
[1779376520877,32.76,77086.9,33.1,-0.17306,0.00015,13.45699]
[1779376524972,32.76,77086.21,33.1,-0.17314,0.00015,13.46126]
[1779376525435,32.76,77084.96,33.1,-0.17332,0.00015,13.46978]
[1779376527458,32.75,77077.27,33.1,-0.17446,0.00015,13.52484]
[1779376529934,32.75,77078.13,33.1,-0.17433,0.00015,13.51838]
[1779376530038,32.75,77078.13,33.1,-0.17433,0.00015,13.51838]
[1779376530437,32.75,77078.13,33.1,-0.17433,0.00015,13.51838]
[1779376530612,32.75,77068.52,33.1,-0.17577,0.00015,13.58738]
[1779376531651,32.75,77068.46,33.1,-0.17577,0.00015,13.58767]
[1779376531722,32.75,77068.46,33.1,-0.17577,0.00015,13.58767]
[1779376531805,32.75,77068.46,33.1,-0.17577,0.00015,13.58767]
[1779376531897,32.75,77068.46,33.1,-0.17577,0.00015,13.58767]
[1779376532604,32.75,77064.86,33.1,-0.17626,0.00015,13.60793]
[1779376536395,32.75,77050.73,33.1,-0.17838,0.00015,13.70884]
[1779376542372,32.75,77055.36,33.1,-0.17767,0.00015,13.67478]
[1779376542427,32.75,77055.36,33.1,-0.17767,0.00015,13.67478]
[1779376542460,32.75,77055.36,33.1,-0.17767,0.00015,13.67478]
[1779376542633,32.75,77056.42,33.1,-0.1775,0.00015,13.66704]
[1779376542889,32.75,77056.42,33.1,-0.1775,0.00015,13.66704]
[1779376542975,32.75,77056.42,33.1,-0.1775,0.00015,13.66704]
[1779376543025,32.75,77056.42,33.1,-0.1775,0.00015,13.66704]
[1779376543224,32.75,77056.42,33.1,-0.1775,0.00015,13.66704]
[1779376543544,32.75,77056.42,33.1,-0.1775,0.00015,13.66704]
[1779376543592,32.75,77056.42,33.1,-0.1775,0.00015,13.66704]
[1779376543637,32.75,77068.74,33.1,-0.17564,0.00015,13.57833]
[1779376543735,32.75,77068.74,33.1,-0.17564,0.00015,13.57833]
[1779376544416,32.75,77068.74,33.1,-0.17564,0.00015,13.57833]
[1779376544582,32.75,77096.37,33.1,-0.17152,0.00015,13.37953]
[1779376544756,32.75,77096.37,33.1,-0.17152,0.00015,13.37953]
[1779376544930,32.75,77096.37,33.1,-0.17152,0.00015,13.37953]
[1779376545835,32.75,77096.83,33.1,-0.17145,0.00015,13.37627]
[1779376546569,32.75,77096.46,33.1,-0.1715,0.00015,13.3788]
[1779376551874,32.74,77098.72,33.1,-0.17116,0.00015,13.36196]
[1779376556943,32.74,77097.14,33.1,-0.17138,0.00015,13.3728]
[1779376559792,32.74,77088.52,33.1,-0.17265,0.00015,13.43429]
[1779376561800,32.74,77096.7,33.1,-0.17143,0.00015,13.37503]
[1779376564502,32.74,77108.14,33.1,-0.16974,0.00015,13.29235]
[1779376569604,32.74,77107.5,33.1,-0.16983,0.00015,13.29688]
[1779376571331,32.74,77097.37,33.1,-0.17131,0.00015,13.36949]
[1779376577310,32.74,77095.96,33.1,-0.17151,0.00015,13.37886]
[1779376580331,32.74,77086.53,33.1,-0.1729,0.00015,13.44625]
[1779376582503,32.73,77075.71,33.1,-0.1745,0.00015,13.52359]
[1779376582935,32.73,77075.71,33.1,-0.1745,0.00015,13.52359]
[1779376583352,32.73,77076.81,33.1,-0.17433,0.00015,13.51536]
[1779376584994,32.73,77079.25,33.1,-0.17396,0.00015,13.49769]
[1779376585366,32.73,77081.78,33.1,-0.17358,0.00015,13.4794]
[1779376587632,32.73,77092.57,33.1,-0.17197,0.00015,13.40132]
[1779376593421,32.73,77083.79,33.1,-0.1732,0.00015,13.45832]
[1779376598457,32.73,77083.24,33.1,-0.17326,0.00015,13.46118]
[1779376603492,32.72,77085.36,33.1,-0.17293,0.00015,13.44478]
[1779376606515,32.72,77096.4,33.1,-0.17128,0.00015,13.36478]
[1779376611550,32.72,77093.64,33.1,-0.17165,0.00015,13.38306]
[1779376614719,32.72,77102.0,33.1,-0.17041,0.00015,13.32254]
[1779376620025,32.71,77104.49,33.1,-0.17004,0.00015,13.30447]
[1779376623212,32.71,77108.85,33.1,-0.1694,0.00015,13.27298]
[1779376623231,32.71,77108.85,33.1,-0.1694,0.00015,13.27298]
[1779376623271,32.71,77108.85,33.1,-0.1694,0.00015,13.27298]
[1779376623638,32.71,77113.64,33.1,-0.1687,0.00015,13.23847]
[1779376623768,32.71,77113.64,33.1,-0.1687,0.00015,13.23847]
[1779376624079,32.71,77113.64,33.1,-0.1687,0.00015,13.23847]
[1779376628674,32.71,77122.76,33.1,-0.16735,0.00015,13.17199]
[1779376628870,32.71,77122.76,33.1,-0.16735,0.00015,13.17199]
[1779376628872,32.71,77122.76,33.1,-0.16735,0.00015,13.17199]
[1779376629667,32.71,77122.76,33.1,-0.16735,0.00015,13.17199]
[1779376629753,32.71,77122.76,33.1,-0.16735,0.00015,13.17199]
[1779376630338,32.71,77123.76,33.1,-0.16721,0.00015,13.16471]
[1779376630442,32.71,77123.76,33.1,-0.16721,0.00015,13.16471]
[1779376630661,32.71,77123.76,33.1,-0.16721,0.00015,13.16471]
[1779376630750,32.71,77123.76,33.1,-0.16721,0.00015,13.16471]
[1779376632699,32.71,77127.24,33.1,-0.1667,0.00015,13.1395]
[1779376633596,32.71,77127.98,33.1,-0.16659,0.00015,13.13413]
[1779376634513,32.71,77128.69,33.1,-0.16649,0.00015,13.12895]
[1779376634716,32.71,77133.39,33.1,-0.16581,0.00014,13.09496]
[1779376638570,32.71,77139.08,33.1,-0.16497,0.00014,13.05341]
[1779376639750,32.71,77152.63,33.1,-0.16302,0.00014,12.95529]
[1779376642471,32.71,77152.48,33.1,-0.16304,0.00014,12.95629]
[1779376642510,32.71,77152.48,33.1,-0.16304,0.00014,12.95629]
[1779376642536,32.71,77152.48,33.1,-0.16304,0.00014,12.95629]
[1779376642609,32.71,77152.48,33.1,-0.16304,0.00014,12.95629]
[1779376642716,32.71,77152.48,33.1,-0.16304,0.00014,12.95629]
[1779376642718,32.71,77152.48,33.1,-0.16304,0.00014,12.95618]
[1779376642963,32.71,77152.48,33.1,-0.16304,0.00014,12.95618]
[1779376643592,32.71,77152.48,33.1,-0.16304,0.00014,12.95618]
[1779376643701,32.71,77165.83,33.1,-0.16113,0.00014,12.85957]
[1779376643827,32.71,77165.83,33.1,-0.16113,0.00014,12.85957]
[1779376644517,32.71,77167.24,33.1,-0.16094,0.00014,12.8495]
[1779376645734,32.71,77159.33,33.1,-0.16206,0.00014,12.90674]
[1779376647637,32.71,77149.03,33.1,-0.16354,0.00014,12.98116]
[1779376652939,32.71,77148.39,33.1,-0.16357,0.00014,12.98034]
[1779376654543,32.71,77157.77,33.1,-0.16223,0.00014,12.91256]
[1779376659776,32.71,77163.06,33.1,-0.16148,0.00014,12.87463]
[1779376660057,32.71,77151.6,33.1,-0.16312,0.00014,12.95764]
[1779376665550,32.71,77146.07,33.1,-0.16391,0.00014,12.99743]
[1779376668604,32.71,77140.9,33.1,-0.16465,0.00014,13.03457]
[1779376668670,32.71,77141.03,33.1,-0.16463,0.00014,13.03342]
[1779376674230,32.71,77133.9,33.1,-0.16566,0.00014,13.08505]
[1779376680058,32.71,77133.91,33.1,-0.16566,0.00014,13.08498]
[1779376682407,32.71,77134.16,33.1,-0.16562,0.00014,13.08317]
[1779376682444,32.71,77134.41,33.1,-0.16559,0.00014,13.0814]
[1779376685276,32.71,77139.84,33.1,-0.1648,0.00014,13.04198]
[1779376685734,32.71,77139.84,33.1,-0.1648,0.00014,13.04198]
[1779376685736,32.71,77139.38,33.1,-0.16486,0.00014,13.04501]
[1779376686816,32.71,77139.38,33.1,-0.16486,0.00014,13.04501]
[1779376686750,32.71,77128.53,33.1,-0.16643,0.00015,13.12344]
[1779376686935,32.71,77128.53,33.1,-0.16643,0.00015,13.12344]
[1779376687049,32.71,77128.53,33.1,-0.16643,0.00015,13.12344]
[1779376687049,32.71,77128.53,33.1,-0.16643,0.00015,13.12344]
[1779376687393,32.71,77128.53,33.1,-0.16643,0.00015,13.12344]
[1779376687807,32.71,77117.22,33.1,-0.16808,0.00015,13.20505]
[1779376690936,32.71,77110.53,33.1,-0.16906,0.00015,13.25342]
[1779376691524,32.71,77100.2,33.1,-0.17058,0.00015,13.32791]
[1779376697072,32.71,77101.68,33.1,-0.17035,0.00015,13.31676]
[1779376702212,32.71,77100.31,33.1,-0.17054,0.00015,13.32601]
[1779376707247,32.7,77093.26,33.1,-0.17157,0.00015,13.37626]
[1779376707984,32.7,77093.26,33.1,-0.17157,0.00015,13.37626]
[1779376708669,32.7,77093.26,33.1,-0.17157,0.00015,13.37626]
[1779376708682,32.7,77089.48,33.1,-0.17213,0.00015,13.40354]
[1779376710189,32.7,77087.19,33.1,-0.17248,0.00015,13.42005]
[1779376715030,32.7,77088.35,33.1,-0.17225,0.00015,13.40648]
[1779376715303,32.7,77092.64,33.1,-0.17161,0.00015,13.37538]
[1779376718753,32.7,77101.64,33.1,-0.17027,0.00015,13.3101]
[1779376724366,32.7,77103.01,33.1,-0.17007,0.00015,13.29989]
[1779376729401,32.7,77101.73,33.1,-0.17025,0.00015,13.30885]
[1779376734436,32.7,77103.12,33.1,-0.17004,0.00015,13.29859]
[1779376736115,32.7,77104.66,33.1,-0.16981,0.00015,13.28744]
[1779376736450,32.7,77108.73,33.1,-0.16921,0.00015,13.25806]
[1779376737213,32.7,77108.73,33.1,-0.16921,0.00015,13.25806]
[1779376737603,32.7,77108.73,33.1,-0.16921,0.00015,13.25806]
[1779376739945,32.7,77111.57,33.1,-0.16879,0.00015,13.23717]
[1779376739948,32.7,77111.57,33.1,-0.16879,0.00015,13.23717]
[1779376741113,32.7,77116.49,33.1,-0.16806,0.00015,13.2013]
[1779376741617,32.7,77116.49,33.1,-0.16806,0.00015,13.2013]
[1779376741681,32.7,77116.49,33.1,-0.16806,0.00015,13.2013]
[1779376743833,32.7,77112.75,33.1,-0.1686,0.00015,13.22798]
[1779376747576,32.69,77114.84,33.1,-0.16828,0.00015,13.21224]
[1779376747755,32.69,77114.84,33.1,-0.16828,0.00015,13.21224]
[1779376753122,32.69,77119.42,33.1,-0.1676,0.00015,13.17839]
[1779376754468,32.69,77119.04,33.1,-0.16765,0.00015,13.18101]
[1779376755006,32.69,77120.63,33.1,-0.16742,0.00015,13.16941]
[1779376755448,32.69,77120.63,33.1,-0.16742,0.00015,13.16941]
[1779376755583,32.69,77120.63,33.1,-0.16742,0.00015,13.16941]
[1779376755657,32.69,77120.63,33.1,-0.16742,0.00015,13.16941]
[1779376757932,32.69,77128.99,33.1,-0.1662,0.00015,13.10879]
[1779376765024,32.69,77125.7,33.1,-0.16667,0.00015,13.13209]
[1779376771658,32.69,77131.7,33.1,-0.16579,0.00014,13.0884]
[1779376776732,32.69,77133.01,33.1,-0.16555,0.00014,13.07361]
[1779376778258,32.69,77133.15,33.1,-0.16553,0.00014,13.07258]
[1779376779276,32.69,77137.95,33.1,-0.16483,0.00014,13.03785]
[1779376779901,32.69,77142.67,33.1,-0.16415,0.00014,13.00375]
[1779376780804,32.69,77142.67,33.1,-0.16415,0.00014,13.00375]
[1779376781773,32.69,77155.04,33.1,-0.16237,0.00014,12.91399]
[1779376786808,32.69,77147.91,33.1,-0.16339,0.00014,12.96553]
[1779376791844,32.69,77145.3,33.1,-0.16376,0.00014,12.9839]
[1779376796878,32.68,77145.99,33.1,-0.16365,0.00014,12.97841]
[1779376801917,32.68,77147.6,33.1,-0.16341,0.00014,12.96625]
[1779376804938,32.68,77156.04,33.1,-0.16219,0.00014,12.90504]
[1779376808746,32.68,77148.6,33.1,-0.16326,0.00014,12.95887]
[1779376808776,32.68,77146.97,33.1,-0.16349,0.00014,12.9705]
[1779376810482,32.68,77141.41,33.1,-0.16429,0.00014,13.01071]
[1779376814899,32.68,77130.66,33.1,-0.16585,0.00015,13.08853]
[1779376815013,32.68,77130.92,33.1,-0.16581,0.00014,13.08663]
[1779376815371,32.68,77130.92,33.1,-0.16581,0.00014,13.08663]
[1779376818989,32.68,77131.11,33.1,-0.16578,0.00014,13.08517]
[1779376820638,32.68,77132.02,33.1,-0.16565,0.00014,13.07858]
[1779376821185,32.68,77131.86,33.1,-0.16567,0.00014,13.07973]
[1779376821573,32.68,77131.86,33.1,-0.16567,0.00014,13.07973]
[1779376821863,32.68,77131.86,33.1,-0.16567,0.00014,13.07973]
[1779376821910,32.68,77131.86,33.1,-0.16567,0.00014,13.07973]
[1779376821919,32.68,77136.46,33.1,-0.165,0.00014,13.04653]
[1779376823819,32.68,77153.25,33.1,-0.16259,0.00014,12.92502]
[1779376829106,32.68,77146.73,33.1,-0.16352,0.00014,12.97199]
[1779376834143,32.68,77152.95,33.1,-0.16257,0.00014,12.9216]
[1779376839178,32.68,77154.97,33.1,-0.16229,0.00014,12.90707]
[1779376844216,32.68,77154.47,33.1,-0.16236,0.00014,12.91073]
[1779376849251,32.68,77153.74,33.1,-0.16246,0.00014,12.91604]
[1779376854546,32.68,77159.09,33.1,-0.1617,0.00014,12.87737]
[1779376861013,32.68,77160.12,33.1,-0.16156,0.00014,12.87033]
[1779376861922,32.68,77159.81,33.1,-0.16161,0.00014,12.87266]
[1779376862005,32.68,77160.65,33.1,-0.16149,0.00014,12.86645]
[1779376863508,32.68,77161.2,33.1,-0.16141,0.00014,12.86247]
[1779376863551,32.68,77161.2,33.1,-0.16141,0.00014,12.86247]
[1779376869421,32.68,77162.83,33.1,-0.16115,0.00014,12.84934]
[1779376870477,32.68,77162.83,33.1,-0.16115,0.00014,12.84934]
[1779376870931,32.68,77162.83,33.1,-0.16115,0.00014,12.84934]
[1779376871214,32.68,77164.11,33.1,-0.16096,0.00014,12.8399]
[1779376873326,32.68,77164.54,33.1,-0.1609,0.00014,12.83646]
[1779376873354,32.68,77164.54,33.1,-0.1609,0.00014,12.83646]
[1779376873383,32.68,77164.54,33.1,-0.1609,0.00014,12.83646]
[1779376878366,32.68,77166.15,33.1,-0.16065,0.00014,12.82399]
[1779376878448,32.68,77166.15,33.1,-0.16065,0.00014,12.82399]
[1779376878464,32.68,77166.15,33.1,-0.16065,0.00014,12.82399]
[1779376878662,32.68,77166.15,33.1,-0.16065,0.00014,12.82399]
[1779376878769,32.68,77166.15,33.1,-0.16065,0.00014,12.82399]
[1779376879048,32.68,77167.38,33.1,-0.16047,0.00014,12.81493]
[1779376879203,32.68,77167.38,33.1,-0.16047,0.00014,12.81493]
[1779376879206,32.68,77167.38,33.1,-0.16047,0.00014,12.81493]
[1779376879441,32.68,77167.38,33.1,-0.16047,0.00014,12.81493]
[1779376882508,32.67,77176.13,33.1,-0.15923,0.00014,12.75122]
[1779376884172,32.67,77178.69,33.1,-0.15886,0.00014,12.73251]
[1779376888844,32.67,77185.81,33.1,-0.15786,0.00014,12.68082]
[1779376888923,32.67,77185.81,33.1,-0.15786,0.00014,12.68082]
[1779376889003,32.67,77186.0,33.1,-0.15783,0.00014,12.67944]
[1779376890016,32.67,77186.0,33.1,-0.15783,0.00014,12.67944]
[1779376889955,32.67,77194.41,33.1,-0.15666,0.00014,12.61854]
[1779376890612,32.67,77194.41,33.1,-0.15666,0.00014,12.61854]
[1779376890650,32.67,77194.41,33.1,-0.15666,0.00014,12.61854]
[1779376890874,32.67,77194.41,33.1,-0.15666,0.00014,12.61854]
[1779376890907,32.67,77199.32,33.1,-0.15597,0.00014,12.58285]
[1779376894969,32.67,77190.2,33.1,-0.15717,0.00014,12.64237]
[1779376896535,32.67,77191.5,33.1,-0.15698,0.00014,12.63254]
[1779376896539,32.67,77191.5,33.1,-0.15698,0.00014,12.63254]
[1779376896965,32.67,77184.8,33.1,-0.15791,0.00014,12.68067]
[1779376897865,32.67,77184.8,33.1,-0.15791,0.00014,12.68067]
[1779376898594,32.67,77182.83,33.1,-0.15818,0.00014,12.69471]
[1779376898759,32.67,77179.67,33.1,-0.15862,0.00014,12.71734]
[1779376902699,32.66,77176.93,33.1,-0.15898,0.00014,12.73574]
[1779376902710,32.66,77176.93,33.1,-0.15898,0.00014,12.73574]
[1779376902774,32.66,77177.18,33.1,-0.15894,0.00014,12.73343]
[1779376907779,32.66,77181.85,33.1,-0.15825,0.00014,12.69796]
[1779376913753,32.65,77179.11,33.1,-0.15858,0.00014,12.71496]
[1779376918788,32.64,77179.02,33.1,-0.15855,0.00014,12.71355]
[1779376921809,32.64,77187.27,33.1,-0.15737,0.00014,12.6526]
[1779376924280,32.64,77187.31,33.1,-0.15735,0.00014,12.65167]
[1779376929865,32.63,77188.87,33.1,-0.15709,0.00014,12.63823]
[1779376934900,32.63,77179.79,33.1,-0.15834,0.00014,12.70227]
[1779376939936,32.62,77186.74,33.1,-0.15732,0.00014,12.64984]
[1779376945036,32.62,77184.38,33.1,-0.15763,0.00014,12.6656]
[1779376951981,32.61,77186.0,33.1,-0.1573,0.00014,12.64603]
[1779376956741,32.61,77187.16,33.1,-0.1571,0.00014,12.63594]
[1779376957073,32.61,77192.83,33.1,-0.1563,0.00014,12.59448]
[1779376957758,32.61,77192.83,33.1,-0.1563,0.00014,12.59448]
[1779376958113,32.61,77203.91,33.1,-0.15476,0.00014,12.51426]
[1779376959378,32.61,77207.12,33.1,-0.15432,0.00014,12.49077]
[1779376959468,32.61,77207.12,33.1,-0.15432,0.00014,12.49077]
[1779376959549,32.61,77207.12,33.1,-0.15432,0.00014,12.49077]
[1779376959759,32.61,77207.12,33.1,-0.15432,0.00014,12.49077]
[1779376963119,32.61,77208.54,33.1,-0.15411,0.00014,12.48004]
[1779376963127,32.61,77208.54,33.1,-0.15411,0.00014,12.48004]
[1779376963466,32.61,77207.38,33.1,-0.15427,0.00014,12.4883]
[1779376964126,32.61,77207.38,33.1,-0.15427,0.00014,12.4883]
[1779376965277,32.61,77212.4,33.1,-0.15357,0.00014,12.45153]
[1779376966120,32.61,77212.4,33.1,-0.15357,0.00014,12.45153]
[1779376968023,32.61,77213.38,33.1,-0.15343,0.00014,12.44427]
[1779376973187,32.6,77218.24,33.1,-0.15275,0.00014,12.40825]
[1779376975239,32.6,77219.47,33.1,-0.15257,0.00014,12.39918]
[1779376976389,32.6,77221.11,33.1,-0.15235,0.00014,12.38723]
[1779376976894,32.6,77221.11,33.1,-0.15235,0.00014,12.38723]
[1779376976955,32.6,77221.11,33.1,-0.15235,0.00014,12.38723]
[1779376980042,32.6,77222.47,33.1,-0.15216,0.00014,12.37727]
[1779376980049,32.6,77223.2,33.1,-0.15206,0.00014,12.37188]
[1779376980295,32.6,77223.2,33.1,-0.15206,0.00014,12.37188]
[1779376981291,32.6,77222.05,33.1,-0.15221,0.00014,12.38022]
[1779376983610,32.6,77219.3,33.1,-0.1526,0.00014,12.40042]
[1779376989628,32.6,77220.24,33.1,-0.15247,0.00014,12.39386]
[1779376991431,32.6,77220.59,33.1,-0.15243,0.00014,12.39139]
[1779376993232,32.6,77218.35,33.1,-0.15274,0.00014,12.40788]
[1779376997386,32.61,77224.18,33.1,-0.15195,0.00014,12.36606]
[1779376997524,32.61,77224.18,33.1,-0.15195,0.00014,12.36606]
[1779376997585,32.61,77224.18,33.1,-0.15195,0.00014,12.36606]
[1779376997589,32.61,77224.18,33.1,-0.15195,0.00014,12.36606]
[1779376998162,32.61,77227.81,33.1,-0.15145,0.00014,12.3398]
[1779377000953,32.61,77232.77,33.1,-0.15077,0.00014,12.30348]
[1779377001992,32.6,77232.9,33.1,-0.15075,0.00014,12.30237]
[1779377002175,32.6,77238.94,33.1,-0.14992,0.00014,12.25846]
[1779377008255,32.6,77237.96,33.1,-0.15004,0.00014,12.26505]
[1779377009927,32.6,77238.93,33.1,-0.14991,0.00014,12.25791]
[1779377013731,32.6,77242.37,33.1,-0.14939,0.00014,12.2275]
[1779377014884,32.6,77242.02,33.1,-0.14943,0.00014,12.22989]
[1779377017611,32.6,77239.54,33.1,-0.14976,0.00014,12.24751]
[1779377020460,32.6,77239.85,33.1,-0.14972,0.00014,12.24508]
[1779377024305,32.6,77237.97,33.1,-0.14998,0.00014,12.25895]
[1779377024360,32.6,77237.97,33.1,-0.14998,0.00014,12.25895]
[1779377030160,32.6,77243.0,33.1,-0.14931,0.00014,12.22314]
[1779377030191,32.6,77243.0,33.1,-0.14931,0.00014,12.22314]
[1779377030292,32.6,77242.2,33.1,-0.14942,0.00014,12.22923]
[1779377030375,32.6,77242.2,33.1,-0.14942,0.00014,12.22923]
[1779377033595,32.6,77231.99,33.1,-0.15082,0.00014,12.30355]
[1779377033860,32.6,77231.99,33.1,-0.15082,0.00014,12.30355]
[1779377033972,32.6,77231.99,33.1,-0.15082,0.00014,12.30355]
[1779377034009,32.6,77228.25,33.1,-0.15133,0.00014,12.33081]
[1779377034569,32.6,77228.25,33.1,-0.15133,0.00014,12.33081]
[1779377034671,32.6,77228.25,33.1,-0.15133,0.00014,12.33081]
[1779377034735,32.6,77228.25,33.1,-0.15133,0.00014,12.33081]
[1779377035026,32.6,77228.25,33.1,-0.15133,0.00014,12.33081]
[1779377036227,32.61,77216.96,33.1,-0.15289,0.00014,12.41312]
[1779377038256,32.61,77215.48,33.1,-0.1531,0.00014,12.42409]
[1779377038843,32.61,77215.48,33.1,-0.1531,0.00014,12.42409]
[1779377040565,32.61,77210.26,33.1,-0.15382,0.00014,12.46207]
[1779377041499,32.61,77210.52,33.1,-0.15378,0.00014,12.46029]
[1779377042036,32.61,77210.52,33.1,-0.15378,0.00014,12.46029]
[1779377046414,32.61,77210.33,33.1,-0.15382,0.00014,12.46205]
[1779377046437,32.61,77210.33,33.1,-0.15382,0.00014,12.46205]
[1779377046600,32.61,77210.33,33.1,-0.15382,0.00014,12.46205]
[1779377046645,32.61,77210.33,33.1,-0.15382,0.00014,12.46205]
[1779377046752,32.61,77210.33,33.1,-0.15382,0.00014,12.46205]
[1779377047044,32.61,77210.33,33.1,-0.15382,0.00014,12.46205]
[1779377047127,32.61,77210.33,33.1,-0.15382,0.00014,12.46205]
[1779377047144,32.61,77197.84,33.1,-0.15555,0.00014,12.55273]
[1779377047262,32.61,77197.84,33.1,-0.15555,0.00014,12.55273]
[1779377047866,32.61,77197.84,33.1,-0.15555,0.00014,12.55273]
[1779377048131,32.61,77197.84,33.1,-0.15555,0.00014,12.55273]
[1779377048708,32.61,77195.2,33.1,-0.15591,0.00014,12.57119]
[1779377050576,32.6,77193.73,33.1,-0.1561,0.00014,12.58093]
[1779377050756,32.6,77193.42,33.1,-0.15612,0.00014,12.58228]
[1779377052626,32.6,77193.56,33.1,-0.15608,0.00014,12.57998]
[1779377054783,32.6,77182.48,33.1,-0.15762,0.00014,12.65974]
[1779377055398,32.6,77182.48,33.1,-0.15762,0.00014,12.65974]
[1779377056201,32.6,77182.48,33.1,-0.15762,0.00014,12.65974]
[1779377058575,32.59,77178.52,33.1,-0.15816,0.00014,12.68785]
[1779377058649,32.59,77178.52,33.1,-0.15816,0.00014,12.68785]
[1779377058660,32.59,77178.52,33.1,-0.15816,0.00014,12.68785]
[1779377058861,32.59,77178.52,33.1,-0.15816,0.00014,12.68785]
[1779377058901,32.59,77176.47,33.1,-0.15845,0.00014,12.70274]
[1779377060792,32.59,77174.72,33.1,-0.1587,0.00014,12.71544]
[1779377061077,32.59,77174.72,33.1,-0.1587,0.00014,12.71544]
[1779377061421,32.59,77174.12,33.1,-0.15879,0.00014,12.71978]
[1779377061430,32.59,77174.12,33.1,-0.15879,0.00014,12.71978]
[1779377061613,32.59,77174.12,33.1,-0.15879,0.00014,12.71978]
[1779377062833,32.59,77168.16,33.1,-0.15963,0.00014,12.76323]
[1779377062851,32.59,77168.16,33.1,-0.15963,0.00014,12.76323]
[1779377062918,32.59,77168.16,33.1,-0.15963,0.00014,12.76323]
[1779377062980,32.59,77168.16,33.1,-0.15963,0.00014,12.76323]
[1779377063025,32.59,77168.16,33.1,-0.15963,0.00014,12.76323]
[1779377063116,32.59,77168.16,33.1,-0.15963,0.00014,12.76323]
[1779377063159,32.59,77168.16,33.1,-0.15963,0.00014,12.76323]
[1779377063166,32.59,77170.18,33.1,-0.15935,0.00014,12.7487]
[1779377063850,32.59,77185.6,33.1,-0.15717,0.00014,12.63672]
[1779377066355,32.6,77187.41,33.1,-0.15692,0.00014,12.62383]
[1779377066871,32.6,77184.84,33.1,-0.15728,0.00014,12.64238]
[1779377069714,32.59,77184.23,33.1,-0.15736,0.00014,12.64652]
[1779377069758,32.59,77184.23,33.1,-0.15736,0.00014,12.64652]
[1779377069848,32.59,77184.23,33.1,-0.15736,0.00014,12.64652]
[1779377069862,32.59,77184.23,33.1,-0.15736,0.00014,12.64652]
[1779377069894,32.59,77176.99,33.1,-0.15838,0.00014,12.69894]
[1779377070275,32.59,77176.99,33.1,-0.15838,0.00014,12.69894]
[1779377070918,32.59,77176.99,33.1,-0.15838,0.00014,12.69894]
[1779377071410,32.59,77171.69,33.1,-0.15913,0.00014,12.73764]
[1779377072681,32.6,77175.85,33.1,-0.1585,0.00014,12.70246]
[1779377074039,32.6,77177.39,33.1,-0.15829,0.00014,12.6915]
[1779377075477,32.6,77178.48,33.1,-0.15814,0.00014,12.68405]
[1779377077392,32.6,77178.3,33.1,-0.15818,0.00014,12.68585]
[1779377078592,32.6,77174.32,33.1,-0.15874,0.00014,12.71499]
[1779377078751,32.6,77174.32,33.1,-0.15874,0.00014,12.71499]
[1779377079659,32.6,77175.46,33.1,-0.15859,0.00014,12.70692]
[1779377079773,32.6,77175.46,33.1,-0.15859,0.00014,12.70692]
[1779377080227,32.6,77175.46,33.1,-0.15859,0.00014,12.70692]
[1779377084805,32.6,77173.15,33.1,-0.15893,0.00014,12.72472]
[1779377087428,32.6,77172.86,33.1,-0.15899,0.00014,12.72743]
[1779377091437,32.6,77173.08,33.1,-0.15896,0.00014,12.72624]
[1779377093522,32.61,77172.69,33.1,-0.15902,0.00014,12.72928]
[1779377097636,32.61,77172.32,33.1,-0.15909,0.00014,12.73275]
[1779377097757,32.61,77172.32,33.1,-0.15909,0.00014,12.73275]
[1779377099535,32.61,77171.06,33.1,-0.15927,0.00014,12.74226]
[1779377101109,32.61,77170.46,33.1,-0.15936,0.00014,12.7467]
[1779377101221,32.61,77170.46,33.1,-0.15936,0.00014,12.7467]
[1779377101392,32.61,77167.62,33.1,-0.15976,0.00014,12.76739]
[1779377101429,32.61,77167.62,33.1,-0.15976,0.00014,12.76739]
[1779377101813,32.61,77167.62,33.1,-0.15976,0.00014,12.76739]
[1779377102001,32.61,77167.62,33.1,-0.15976,0.00014,12.76739]
[1779377103165,32.61,77162.67,33.1,-0.16047,0.00014,12.80345]
[1779377105530,32.61,77161.85,33.1,-0.16059,0.00014,12.80967]
[1779377106867,32.61,77162.75,33.1,-0.16047,0.00014,12.80324]
[1779377107344,32.61,77166.71,33.1,-0.15991,0.00014,12.77462]
[1779377108381,32.61,77168.36,33.1,-0.15967,0.00014,12.7628]
[1779377109098,32.61,77168.36,33.1,-0.15967,0.00014,12.7628]
[1779377111209,32.61,77169.19,33.1,-0.15956,0.00014,12.75713]
[1779377111427,32.61,77168.56,33.1,-0.15966,0.00014,12.76188]
[1779377112419,32.61,77168.53,33.1,-0.15966,0.00014,12.76227]
[1779377112501,32.61,77168.53,33.1,-0.15966,0.00014,12.76227]
[1779377114124,32.61,77171.48,33.1,-0.15925,0.00014,12.74104]
[1779377115135,32.61,77172.74,33.1,-0.15907,0.00014,12.7321]
[1779377120242,32.62,77173.48,33.1,-0.15899,0.00014,12.72795]
[1779377125277,32.62,77171.26,33.1,-0.15933,0.00014,12.74509]
[1779377130312,32.62,77173.49,33.1,-0.15903,0.00014,12.72995]
[1779377135884,32.62,77174.54,33.1,-0.15885,0.00014,12.71805]
[1779377135914,32.63,77174.31,33.1,-0.15889,0.00014,12.72017]
[1779377139484,32.63,77173.67,33.1,-0.15898,0.00014,12.72488]
[1779377139532,32.63,77169.25,33.1,-0.15961,0.00014,12.75695]
[1779377141426,32.63,77167.43,33.1,-0.15987,0.00014,12.77032]
[1779377144908,32.63,77166.21,33.1,-0.16005,0.00014,12.77961]
[1779377145422,32.63,77167.82,33.1,-0.15983,0.00014,12.76825]
[1779377148295,32.63,77172.45,33.1,-0.15918,0.00014,12.73486]
[1779377153516,32.63,77172.61,33.1,-0.15918,0.00014,12.73497]
[1779377153596,32.63,77173.03,33.1,-0.15912,0.00014,12.73213]
[1779377156809,32.63,77173.84,33.1,-0.15901,0.00014,12.72628]
[1779377161554,32.63,77174.99,33.1,-0.15885,0.00014,12.71803]
[1779377162464,32.63,77179.2,33.1,-0.15826,0.00014,12.6875]
[1779377162491,32.63,77179.2,33.1,-0.15826,0.00014,12.6875]
[1779377165920,32.63,77180.69,33.1,-0.15804,0.00014,12.67647]
[1779377168659,32.63,77177.83,33.1,-0.15844,0.00014,12.69675]
[1779377174625,32.63,77172.24,33.1,-0.15919,0.00014,12.73566]
[1779377179660,32.62,77171.81,33.1,-0.15923,0.00014,12.73766]
[1779377185232,32.62,77172.42,33.1,-0.15913,0.00014,12.73236]
[1779377185649,32.62,77173.48,33.1,-0.15897,0.00014,12.72426]
[1779377187735,32.62,77166.82,33.1,-0.15991,0.00014,12.77227]
[1779377192887,32.62,77165.25,33.1,-0.16008,0.00014,12.77826]
[1779377193426,32.62,77166.85,33.1,-0.15985,0.00014,12.76652]
[1779377193618,32.62,77166.85,33.1,-0.15985,0.00014,12.76652]
[1779377194724,32.62,77168.42,33.1,-0.15963,0.00014,12.75513]
[1779377198760,32.62,77172.07,33.1,-0.1591,0.00014,12.72808]
[1779377198776,32.62,77172.07,33.1,-0.1591,0.00014,12.72808]
[1779377199468,32.62,77172.07,33.1,-0.15909,0.00014,12.72777]
[1779377199759,32.62,77172.07,33.1,-0.15909,0.00014,12.72777]
[1779377199916,32.62,77172.07,33.1,-0.15909,0.00014,12.72777]
[1779377199923,32.62,77159.47,33.1,-0.16088,0.00014,12.81915]
[1779377203393,32.62,77155.16,33.1,-0.16149,0.00014,12.85008]
[1779377209182,32.61,77161.2,33.1,-0.16061,0.00014,12.80542]
[1779377214911,32.61,77159.33,33.1,-0.16087,0.00014,12.81819]
[1779377217741,32.61,77162.18,33.1,-0.16045,0.00014,12.79718]
[1779377220501,32.61,77164.27,33.1,-0.16015,0.00014,12.78154]
[1779377223250,32.61,77167.24,33.1,-0.15971,0.00014,12.75932]
[1779377223475,32.61,77171.84,33.1,-0.15906,0.00014,12.72574]
[1779377223498,32.61,77171.84,33.1,-0.15906,0.00014,12.72574]
[1779377223788,32.61,77171.84,33.1,-0.15906,0.00014,12.72574]
[1779377223806,32.61,77171.84,33.1,-0.15906,0.00014,12.72574]
[1779377224266,32.61,77182.31,33.1,-0.15757,0.00014,12.64958]
[1779377224895,32.61,77182.31,33.1,-0.15757,0.00014,12.64958]
[1779377225293,32.61,77182.31,33.1,-0.15757,0.00014,12.64958]
[1779377228675,32.61,77185.24,33.1,-0.15716,0.00014,12.62804]
[1779377228827,32.61,77185.24,33.1,-0.15716,0.00014,12.62804]
[1779377229103,32.61,77174.79,33.1,-0.15863,0.00014,12.70381]
[1779377229657,32.61,77174.79,33.1,-0.15863,0.00014,12.70381]
[1779377232113,32.6,77177.0,33.1,-0.15831,0.00014,12.68748]
[1779377233157,32.6,77177.54,33.1,-0.15823,0.00014,12.68342]
[1779377235765,32.6,77176.07,33.1,-0.15843,0.00014,12.69366]
[1779377237576,32.6,77176.78,33.1,-0.15833,0.00014,12.68821]
[1779377237777,32.6,77176.78,33.1,-0.15833,0.00014,12.68821]
[1779377239322,32.6,77177.46,33.1,-0.15823,0.00014,12.68313]
[1779377240725,32.6,77177.42,33.1,-0.15823,0.00014,12.68314]
[1779377242125,32.6,77179.93,33.1,-0.15787,0.00014,12.66478]
[1779377244116,32.6,77178.69,33.1,-0.15804,0.00014,12.67354]
[1779377246065,32.6,77178.68,33.1,-0.15804,0.00014,12.67336]
[1779377250019,32.6,77176.62,33.1,-0.15832,0.00014,12.68771]
[1779377252050,32.6,77175.31,33.1,-0.15845,0.00014,12.69174]
[1779377253013,32.6,77175.36,33.1,-0.15844,0.00014,12.69121]
[1779377257179,32.6,77178.81,33.1,-0.15794,0.00014,12.66556]
[1779377258295,32.6,77178.13,33.1,-0.15803,0.00014,12.67036]
[1779377259112,32.59,77172.64,33.1,-0.1588,0.00014,12.71008]
[1779377259205,32.59,77172.64,33.1,-0.1588,0.00014,12.71008]
[1779377259977,32.59,77170.73,33.1,-0.15907,0.00014,12.72375]
[1779377265269,32.59,77172.38,33.1,-0.15882,0.00014,12.71061]
[1779377270304,32.59,77174.05,33.1,-0.15856,0.00014,12.69759]
[1779377275340,32.59,77172.63,33.1,-0.15875,0.00014,12.70703]
[1779377280392,32.58,77172.13,33.1,-0.1588,0.00014,12.70975]
[1779377284301,32.58,77173.59,33.1,-0.15858,0.00014,12.69862]
[1779377288336,32.58,77173.59,33.1,-0.15857,0.00014,12.69798]
[1779377294485,32.58,77170.48,33.1,-0.15899,0.00014,12.71949]
[1779377298954,32.58,77179.08,33.1,-0.15776,0.00014,12.65636]
[1779377300344,32.58,77180.05,33.1,-0.15762,0.00014,12.64921]
[1779377300434,32.58,77180.05,33.1,-0.15762,0.00014,12.64921]
[1779377301654,32.58,77185.02,33.1,-0.15692,0.00014,12.61287]
[1779377301983,32.58,77185.02,33.1,-0.15692,0.00014,12.61287]
[1779377307913,32.58,77186.27,33.1,-0.15674,0.00014,12.60363]
[1779377313631,32.57,77186.86,33.1,-0.15661,0.00014,12.59393]
[1779377315755,32.57,77186.99,33.1,-0.15659,0.00014,12.59295]
[1779377319236,32.57,77186.78,33.1,-0.15661,0.00014,12.59438]
[1779377323531,32.57,77188.01,33.1,-0.15644,0.00014,12.58531]
[1779377324048,32.57,77188.01,33.1,-0.15644,0.00014,12.58531]
[1779377324098,32.57,77177.88,33.1,-0.15786,0.00014,12.65888]
[1779377325569,32.57,77173.82,33.1,-0.15843,0.00014,12.68825]
[1779377326340,32.57,77173.82,33.1,-0.15843,0.00014,12.68825]
[1779377326344,32.57,77173.82,33.1,-0.15843,0.00014,12.68825]
[1779377329621,32.57,77176.59,33.1,-0.15803,0.00014,12.66757]
[1779377334779,32.57,77180.54,33.1,-0.15746,0.00014,12.63818]
[1779377335824,32.57,77180.54,33.1,-0.15746,0.00014,12.63818]
[1779377337056,32.57,77182.95,33.1,-0.15712,0.00014,12.62059]
[1779377337562,32.57,77181.4,33.1,-0.15734,0.00014,12.63172]
[1779377338289,32.57,77190.73,33.1,-0.15603,0.00014,12.56396]
[1779377341118,32.57,77204.63,33.1,-0.15409,0.00014,12.46313]
[1779377342004,32.57,77204.63,33.1,-0.15409,0.00014,12.46313]
[1779377342362,32.57,77204.63,33.1,-0.15409,0.00014,12.46313]
[1779377342405,32.57,77204.63,33.1,-0.15409,0.00014,12.46313]
[1779377342450,32.57,77204.63,33.1,-0.15409,0.00014,12.46313]
[1779377342640,32.57,77206.7,33.1,-0.15381,0.00014,12.44841]
[1779377343497,32.57,77214.28,33.1,-0.15276,0.00014,12.39336]
[1779377348613,32.57,77213.12,33.1,-0.15293,0.00014,12.4018]
[1779377350718,32.57,77214.27,33.1,-0.15277,0.00014,12.3934]
[1779377351131,32.57,77214.27,33.1,-0.15277,0.00014,12.3934]
[1779377356666,32.57,77214.4,33.1,-0.15275,0.00014,12.39233]
[1779377356933,32.57,77214.65,33.1,-0.15271,0.00014,12.39048]
[1779377359824,32.57,77214.42,33.1,-0.15275,0.00014,12.39256]
[1779377359954,32.57,77215.32,33.1,-0.15263,0.00014,12.38622]
[1779377364989,32.57,77217.18,33.1,-0.15237,0.00014,12.3726]
[1779377366354,32.57,77217.18,33.1,-0.15237,0.00014,12.3726]
[1779377366420,32.57,77218.64,33.1,-0.15217,0.00014,12.36195]
[1779377367836,32.57,77217.31,33.1,-0.15235,0.00014,12.37161]
[1779377368429,32.57,77217.31,33.1,-0.15235,0.00014,12.37161]
[1779377369772,32.57,77220.23,33.1,-0.15195,0.00014,12.35059]
[1779377370289,32.57,77220.23,33.1,-0.15195,0.00014,12.35059]
[1779377370418,32.57,77220.23,33.1,-0.15195,0.00014,12.35059]
[1779377370506,32.57,77221.42,33.1,-0.15179,0.00014,12.34215]
[1779377370609,32.57,77221.42,33.1,-0.15179,0.00014,12.34215]
[1779377371358,32.57,77221.42,33.1,-0.15179,0.00014,12.34215]
[1779377371409,32.57,77221.42,33.1,-0.15179,0.00014,12.34215]
[1779377371493,32.57,77221.42,33.1,-0.15179,0.00014,12.34215]
[1779377371534,32.57,77223.29,33.1,-0.15149,0.00014,12.3236]
[1779377371691,32.57,77223.29,33.1,-0.15149,0.00014,12.3236]
[1779377371729,32.57,77223.29,33.1,-0.15149,0.00014,12.3236]
[1779377373248,32.57,77227.54,33.1,-0.1509,0.00014,12.29246]
[1779377373256,32.57,77227.54,33.1,-0.1509,0.00014,12.29246]
[1779377373722,32.57,77229.75,33.1,-0.1506,0.00014,12.27617]
[1779377373733,32.57,77229.75,33.1,-0.1506,0.00014,12.27617]
[1779377373757,32.57,77229.75,33.1,-0.1506,0.00014,12.27617]
[1779377374171,32.57,77229.75,33.1,-0.1506,0.00014,12.27617]
[1779377380102,32.57,77232.89,33.1,-0.15015,0.00014,12.25249]
[1779377380445,32.57,77232.89,33.1,-0.15015,0.00014,12.25249]
[1779377382001,32.57,77227.52,33.1,-0.15088,0.00014,12.29113]
[1779377382811,32.57,77224.49,33.1,-0.15129,0.00014,12.31294]
[1779377384291,32.57,77222.98,33.1,-0.15149,0.00014,12.32367]
[1779377384501,32.57,77222.98,33.1,-0.15149,0.00014,12.32367]
[1779377384549,32.57,77222.98,33.1,-0.15149,0.00014,12.32367]
[1779377384392,32.57,77221.01,33.1,-0.15175,0.00014,12.33742]
[1779377385535,32.57,77221.01,33.1,-0.15175,0.00014,12.33742]
[1779377386336,32.57,77214.14,33.1,-0.1527,0.00014,12.38728]
[1779377386889,32.57,77209.59,33.1,-0.15333,0.00014,12.42021]
[1779377387957,32.57,77209.59,33.1,-0.15333,0.00014,12.42021]
[1779377388416,32.57,77209.59,33.1,-0.15333,0.00014,12.42021]
[1779377388861,32.56,77209.22,33.1,-0.15337,0.00014,12.42258]
[1779377388908,32.56,77209.22,33.1,-0.15337,0.00014,12.42258]
[1779377390940,32.56,77204.8,33.1,-0.15398,0.00014,12.45453]
[1779377391588,32.56,77204.8,33.1,-0.15398,0.00014,12.45453]
[1779377396853,32.56,77202.07,33.1,-0.15433,0.00014,12.4729]
[1779377397216,32.56,77198.34,33.1,-0.15485,0.00014,12.50001]
[1779377402250,32.56,77205.29,33.1,-0.15388,0.00014,12.44938]
[1779377402770,32.56,77205.29,33.1,-0.15388,0.00014,12.44938]
[1779377406951,32.56,77198.66,33.1,-0.15481,0.00014,12.49765]
[1779377407977,32.56,77196.19,33.1,-0.15515,0.00014,12.51559]
[1779377409236,32.56,77197.48,33.1,-0.15497,0.00014,12.50618]
[1779377412316,32.56,77198.94,33.1,-0.15477,0.00014,12.49552]
[1779377412964,32.56,77198.41,33.1,-0.15484,0.00014,12.49937]
[1779377413152,32.56,77198.41,33.1,-0.15484,0.00014,12.49937]
[1779377413760,32.56,77202.08,33.1,-0.15433,0.00014,12.47269]
[1779377415751,32.56,77202.69,33.1,-0.15424,0.00014,12.46829]
[1779377416338,32.56,77202.69,33.1,-0.15424,0.00014,12.46829]
[1779377421391,32.56,77200.75,33.1,-0.15452,0.00014,12.4825]
[1779377422270,32.56,77200.75,33.1,-0.15452,0.00014,12.4825]
[1779377424030,32.56,77199.97,33.1,-0.15463,0.00014,12.48823]
[1779377427380,32.56,77212.18,33.1,-0.15294,0.00014,12.39972]
[1779377427622,32.56,77212.18,33.1,-0.15294,0.00014,12.39972]
[1779377428614,32.56,77211.9,33.1,-0.15298,0.00014,12.4019]
[1779377428443,32.56,77211.07,33.1,-0.15309,0.00014,12.40783]
[1779377430348,32.56,77212.68,33.1,-0.15287,0.00014,12.39602]
[1779377430457,32.56,77212.28,33.1,-0.15292,0.00014,12.39883]
[1779377432172,32.56,77210.51,33.1,-0.15312,0.00014,12.40666]
[1779377433289,32.56,77208.76,33.1,-0.15336,0.00014,12.4195]
[1779377438515,32.56,77209.0,33.1,-0.15334,0.00014,12.41836]
[1779377441696,32.56,77207.99,33.1,-0.15349,0.00014,12.42603]
[1779377441703,32.56,77207.99,33.1,-0.15349,0.00014,12.42603]
[1779377441705,32.56,77207.99,33.1,-0.15349,0.00014,12.42603]
[1779377441869,32.56,77207.99,33.1,-0.15349,0.00014,12.42603]
[1779377442626,32.56,77207.99,33.1,-0.15349,0.00014,12.42603]
[1779377442638,32.56,77199.74,33.1,-0.15463,0.00014,12.48607]
[1779377442720,32.56,77199.74,33.1,-0.15463,0.00014,12.48607]
[1779377448364,32.56,77202.19,33.1,-0.1543,0.00014,12.46836]
[1779377451776,32.56,77202.28,33.1,-0.15428,0.00014,12.46783]
[1779377453580,32.56,77201.45,33.1,-0.1544,0.00014,12.4739]
[1779377457367,32.57,77197.2,33.1,-0.15499,0.00014,12.50488]
[1779377460797,32.57,77195.94,33.1,-0.15517,0.00014,12.51405]
[1779377461852,32.57,77195.44,33.1,-0.15524,0.00014,12.51767]
[1779377462325,32.57,77195.44,33.1,-0.15524,0.00014,12.51767]
[1779377463299,32.57,77195.44,33.1,-0.15524,0.00014,12.51766]
[1779377463301,32.57,77195.44,33.1,-0.15524,0.00014,12.51766]
[1779377463410,32.57,77195.44,33.1,-0.15524,0.00014,12.51766]
[1779377463432,32.57,77195.44,33.1,-0.15524,0.00014,12.51766]
[1779377463506,32.57,77195.44,33.1,-0.15524,0.00014,12.51766]
[1779377463555,32.57,77195.44,33.1,-0.15524,0.00014,12.51766]
[1779377463834,32.57,77198.0,33.1,-0.15488,0.00014,12.49907]
[1779377464289,32.57,77198.0,33.1,-0.15488,0.00014,12.49907]
[1779377464603,32.57,77198.0,33.1,-0.15488,0.00014,12.49907]
[1779377464298,32.57,77189.91,33.1,-0.15601,0.00014,12.55786]
[1779377464822,32.57,77189.91,33.1,-0.15601,0.00014,12.55786]
[1779377465106,32.57,77189.91,33.1,-0.15601,0.00014,12.55786]
[1779377465409,32.57,77189.91,33.1,-0.15601,0.00014,12.55786]
[1779377465466,32.57,77189.91,33.1,-0.15601,0.00014,12.55786]
[1779377465648,32.57,77189.91,33.1,-0.15601,0.00014,12.55786]
[1779377466451,32.56,77176.97,33.1,-0.15783,0.00014,12.65152]
[1779377466898,32.56,77176.97,33.1,-0.15783,0.00014,12.65152]
[1779377467262,32.56,77176.97,33.1,-0.15783,0.00014,12.65152]
[1779377467318,32.56,77176.97,33.1,-0.15783,0.00014,12.65152]
[1779377467731,32.56,77169.24,33.1,-0.15891,0.00014,12.70743]
[1779377467969,32.56,77169.24,33.1,-0.15891,0.00014,12.70743]
[1779377470466,32.56,77166.73,33.1,-0.15927,0.00014,12.72539]
[1779377471853,32.56,77167.02,33.1,-0.15921,0.00014,12.72244]
[1779377472310,32.56,77167.02,33.1,-0.15921,0.00014,12.72244]
[1779377474531,32.56,77178.85,33.1,-0.15753,0.00014,12.63608]
[1779377475445,32.56,77178.92,33.1,-0.15751,0.00014,12.63541]
[1779377476335,32.56,77178.67,33.1,-0.15755,0.00014,12.63707]
[1779377478839,32.56,77178.38,33.1,-0.15758,0.00014,12.63887]
[1779377479016,32.56,77178.38,33.1,-0.15758,0.00014,12.63887]
[1779377481658,32.56,77177.08,33.1,-0.15776,0.00014,12.64798]
[1779377482571,32.56,77177.5,33.1,-0.1577,0.00014,12.64477]
[1779377483208,32.56,77177.27,33.1,-0.15772,0.00014,12.64613]
[1779377483861,32.56,77176.45,33.1,-0.15784,0.00014,12.65193]
[1779377490267,32.55,77174.91,33.1,-0.15804,0.00014,12.66229]
[1779377490438,32.55,77174.91,33.1,-0.15804,0.00014,12.66229]
[1779377490543,32.55,77174.91,33.1,-0.15804,0.00014,12.66229]
[1779377490644,32.55,77175.05,33.1,-0.15801,0.00014,12.66094]
[1779377491707,32.55,77165.43,33.1,-0.15932,0.00014,12.72551]
[1779377493936,32.55,77164.64,33.1,-0.15943,0.00014,12.73087]
[1779377494000,32.55,77164.64,33.1,-0.15943,0.00014,12.73087]
[1779377495650,32.55,77147.08,33.1,-0.16193,0.00014,12.85827]
[1779377496659,32.55,77147.08,33.1,-0.16193,0.00014,12.85827]
[1779377499356,32.55,77146.95,33.1,-0.16194,0.00014,12.85865]
[1779377500329,32.55,77150.28,33.1,-0.16146,0.00014,12.83429]
[1779377500381,32.55,77150.28,33.1,-0.16146,0.00014,12.83429]
[1779377500391,32.55,77150.28,33.1,-0.16146,0.00014,12.83429]
[1779377501416,32.55,77150.88,33.1,-0.16137,0.00014,12.82977]
[1779377501437,32.55,77150.88,33.1,-0.16137,0.00014,12.82977]
[1779377507005,32.54,77155.52,33.1,-0.16067,0.00014,12.79431]
[1779377511416,32.54,77159.36,33.1,-0.16011,0.00014,12.76555]
[1779377512339,32.54,77155.32,33.1,-0.16067,0.00014,12.79433]
[1779377514862,32.54,77152.8,33.1,-0.16103,0.00014,12.8124]
[1779377520021,32.54,77155.13,33.1,-0.16068,0.00014,12.79477]
[1779377527239,32.53,77153.21,33.1,-0.16094,0.00014,12.80785]
[1779377531415,32.53,77153.91,33.1,-0.16083,0.00014,12.80213]
[1779377534914,32.53,77148.6,33.1,-0.16157,0.00014,12.83955]
[1779377540320,32.53,77146.85,33.1,-0.1618,0.00014,12.85158]
[1779377545795,32.53,77151.0,33.1,-0.16119,0.00014,12.82042]
[1779377547593,32.53,77150.37,33.1,-0.16128,0.00014,12.82485]
[1779377549531,32.52,77154.81,33.1,-0.16064,0.00014,12.79227]
[1779377550079,32.52,77159.65,33.1,-0.15994,0.00014,12.75683]
[1779377550318,32.52,77169.41,33.1,-0.15855,0.00014,12.68582]
[1779377551414,32.52,77169.41,33.1,-0.15855,0.00014,12.68582]
[1779377551430,32.52,77172.9,33.1,-0.15801,0.00014,12.65525]
[1779377552098,32.52,77172.9,33.1,-0.15801,0.00014,12.65525]
[1779377552695,32.52,77172.9,33.1,-0.15801,0.00014,12.65525]
[1779377555220,32.52,77174.03,33.1,-0.15784,0.00014,12.64673]
[1779377558736,32.52,77179.25,33.1,-0.1571,0.00014,12.60817]
[1779377562835,32.52,77175.0,33.1,-0.15768,0.00014,12.63847]
[1779377568444,32.52,77174.68,33.1,-0.15771,0.00014,12.64003]
[1779377573479,32.52,77173.87,33.1,-0.15782,0.00014,12.64525]
[1779377574711,32.52,77173.87,33.1,-0.15782,0.00014,12.64525]
[1779377574753,32.52,77173.87,33.1,-0.15782,0.00014,12.64525]
[1779377579253,32.51,77172.57,33.1,-0.15799,0.00014,12.65399]
[1779377579335,32.51,77172.57,33.1,-0.15799,0.00014,12.65399]
[1779377579407,32.51,77172.57,33.1,-0.15799,0.00014,12.65399]
[1779377579532,32.51,77172.57,33.1,-0.15799,0.00014,12.65399]
[1779377579703,32.51,77164.74,33.1,-0.15909,0.00014,12.71082]
[1779377580299,32.51,77164.74,33.1,-0.15909,0.00014,12.71082]
[1779377581413,32.51,77159.89,33.1,-0.15978,0.00014,12.74589]
[1779377581535,32.51,77157.0,33.1,-0.16019,0.00014,12.76664]
[1779377586570,32.51,77154.81,33.1,-0.16049,0.00014,12.78226]
[1779377591605,32.51,77154.97,33.1,-0.16047,0.00014,12.78086]
[1779377592612,32.51,77146.55,33.1,-0.16167,0.00014,12.84207]
[1779377597648,32.51,77146.13,33.1,-0.16172,0.00014,12.84422]
[1779377602728,32.51,77148.7,33.1,-0.16134,0.00014,12.825]
[1779377607555,32.5,77149.27,33.1,-0.16124,0.00014,12.82007]
[1779377607722,32.5,77149.27,33.1,-0.16124,0.00014,12.82007]
[1779377608086,32.5,77152.63,33.1,-0.16075,0.00014,12.79548]
[1779377608470,32.5,77152.63,33.1,-0.16075,0.00014,12.79548]
[1779377613761,32.5,77147.71,33.1,-0.1614,0.00014,12.82541]
[1779377615274,32.5,77147.92,33.1,-0.16136,0.00014,12.82373]
[1779377616316,32.5,77147.4,33.1,-0.16144,0.00014,12.82736]
[1779377618108,32.5,77148.45,33.1,-0.16128,0.00014,12.81939]
[1779377621770,32.5,77148.62,33.1,-0.16125,0.00014,12.81775]
[1779377627669,32.5,77149.72,33.1,-0.16107,0.00014,12.80895]
[1779377631198,32.5,77150.11,33.1,-0.16101,0.00014,12.80544]
[1779377631359,32.5,77150.11,33.1,-0.16101,0.00014,12.80544]
[1779377631413,32.5,77150.11,33.1,-0.16101,0.00014,12.80544]
[1779377631499,32.5,77157.44,33.1,-0.15996,0.00014,12.75202]
[1779377634175,32.5,77162.98,33.1,-0.15916,0.00014,12.71145]
[1779377637211,32.49,77154.17,33.1,-0.1604,0.00014,12.77479]
[1779377641435,32.49,77155.75,33.1,-0.16015,0.00014,12.76207]
[1779377644223,32.49,77155.86,33.1,-0.16012,0.00014,12.76043]
[1779377647183,32.49,77162.89,33.1,-0.1591,0.00014,12.70848]
[1779377648283,32.49,77161.29,33.1,-0.15933,0.00014,12.71993]
[1779377648903,32.48,77159.49,33.1,-0.15958,0.00014,12.73282]
[1779377651076,32.48,77153.92,33.1,-0.16037,0.00014,12.77289]
[1779377651416,32.48,77153.92,33.1,-0.16037,0.00014,12.77289]
[1779377651743,32.48,77154.44,33.1,-0.16028,0.00014,12.76854]
[1779377653074,32.48,77144.83,33.1,-0.16166,0.00014,12.83842]
[1779377657102,32.48,77136.79,33.1,-0.16281,0.00014,12.89632]
[1779377657882,32.48,77136.79,33.1,-0.16281,0.00014,12.89632]
[1779377657891,32.48,77136.79,33.1,-0.16281,0.00014,12.89632]
[1779377658554,32.48,77136.79,33.1,-0.16281,0.00014,12.89632]
[1779377658681,32.48,77136.79,33.1,-0.16281,0.00014,12.89632]
[1779377659637,32.48,77136.04,33.1,-0.16291,0.00014,12.90132]
[1779377660743,32.48,77134.02,33.1,-0.16319,0.00014,12.91577]
[1779377660859,32.48,77134.02,33.1,-0.16319,0.00014,12.91577]
[1779377660908,32.48,77133.09,33.1,-0.16332,0.00014,12.92227]
[1779377660910,32.48,77133.09,33.1,-0.16332,0.00014,12.92227]
[1779377661602,32.48,77133.09,33.1,-0.16332,0.00014,12.92227]
[1779377662016,32.48,77129.61,33.1,-0.16382,0.00015,12.9473]
[1779377662537,32.48,77129.61,33.1,-0.16382,0.00015,12.9473]
[1779377662679,32.48,77118.15,33.1,-0.16548,0.00015,13.0303]
[1779377662907,32.48,77118.15,33.1,-0.16548,0.00015,13.0303]
[1779377663907,32.47,77122.14,33.1,-0.16489,0.00015,13.00089]
[1779377669195,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377669894,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670118,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670351,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670388,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670418,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670497,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670612,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670667,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670692,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670733,32.47,77123.52,33.1,-0.16466,0.00015,12.98908]
[1779377670779,32.47,77119.63,33.1,-0.16521,0.00015,13.01665]
[1779377671050,32.47,77119.63,33.1,-0.16521,0.00015,13.01665]
[1779377671411,32.47,77119.63,33.1,-0.16521,0.00015,13.01665]
[1779377671727,32.47,77107.06,33.1,-0.167,0.00015,13.10266]
[1779377672187,32.47,77107.06,33.1,-0.167,0.00015,13.10266]
[1779377672307,32.47,77107.06,33.1,-0.167,0.00015,13.10266]
[1779377672460,32.47,77107.06,33.1,-0.167,0.00015,13.10266]
[1779377672528,32.47,77107.06,33.1,-0.167,0.00015,13.10266]
[1779377672913,32.47,77100.49,33.1,-0.16796,0.00015,13.15032]
[1779377673493,32.47,77100.49,33.1,-0.16796,0.00015,13.15032]
[1779377673594,32.47,77092.39,33.1,-0.16916,0.00015,13.20901]
[1779377675166,32.47,77090.55,33.1,-0.16943,0.00015,13.22238]
[1779377675204,32.47,77090.55,33.1,-0.16943,0.00015,13.22238]
[1779377675848,32.47,77090.55,33.1,-0.16943,0.00015,13.22238]
[1779377675887,32.47,77090.55,33.1,-0.16943,0.00015,13.22238]
[1779377676156,32.47,77083.68,33.1,-0.17045,0.00015,13.27209]
[1779377676340,32.47,77083.68,33.1,-0.17045,0.00015,13.27209]
[1779377676662,32.47,77083.68,33.1,-0.17045,0.00015,13.27209]
[1779377676792,32.46,77065.48,33.1,-0.17317,0.00015,13.40373]
[1779377677397,32.46,77065.48,33.1,-0.17317,0.00015,13.40373]
[1779377677754,32.46,77065.48,33.1,-0.17317,0.00015,13.40373]
[1779377678098,32.46,77060.9,33.1,-0.17385,0.00015,13.43667]
[1779377678308,32.46,77060.9,33.1,-0.17385,0.00015,13.43667]
[1779377678609,32.46,77060.9,33.1,-0.17385,0.00015,13.43667]
[1779377678868,32.46,77060.9,33.1,-0.17385,0.00015,13.43667]
[1779377678925,32.46,77057.43,33.1,-0.17437,0.00015,13.46151]
[1779377678946,32.46,77057.43,33.1,-0.17437,0.00015,13.46151]
[1779377679411,32.46,77057.43,33.1,-0.17437,0.00015,13.46151]
[1779377679574,32.46,77057.43,33.1,-0.17437,0.00015,13.46151]
[1779377679617,32.46,77057.43,33.1,-0.17437,0.00015,13.46151]
[1779377679640,32.46,77057.43,33.1,-0.17437,0.00015,13.46151]
[1779377679879,32.46,77057.43,33.1,-0.17437,0.00015,13.46151]
[1779377679817,32.46,77052.72,33.1,-0.17508,0.00015,13.49547]
[1779377679981,32.46,77052.72,33.1,-0.17508,0.00015,13.49547]
[1779377680214,32.46,77052.72,33.1,-0.17508,0.00015,13.49547]
[1779377680697,32.46,77052.72,33.1,-0.17508,0.00015,13.49547]
[1779377680708,32.46,77031.45,33.1,-0.17833,0.00015,13.64943]
[1779377681012,32.46,77031.45,33.1,-0.17833,0.00015,13.64943]
[1779377681145,32.46,77031.45,33.1,-0.17833,0.00015,13.64943]
[1779377681504,32.46,77031.45,33.1,-0.17833,0.00015,13.64943]
[1779377682149,32.46,77029.74,33.1,-0.17859,0.00015,13.66149]
[1779377683546,32.46,77035.26,33.1,-0.17774,0.00015,13.62157]
[1779377684216,32.46,77038.17,33.1,-0.17729,0.00015,13.60034]
[1779377684362,32.46,77038.17,33.1,-0.17729,0.00015,13.60034]
[1779377684749,32.46,77038.17,33.1,-0.17729,0.00015,13.60034]
[1779377686337,32.46,77027.91,33.1,-0.17886,0.00015,13.6743]
[1779377687227,32.46,77027.91,33.1,-0.17886,0.00015,13.6743]
[1779377687295,32.46,77027.91,33.1,-0.17886,0.00015,13.6743]
[1779377687566,32.46,77027.91,33.1,-0.17886,0.00015,13.6743]
[1779377687782,32.46,77027.91,33.1,-0.17886,0.00015,13.6743]
[1779377687844,32.46,77027.91,33.1,-0.17886,0.00015,13.6743]
[1779377688078,32.46,77025.62,33.1,-0.1792,0.00015,13.69049]
[1779377688176,32.46,77025.62,33.1,-0.1792,0.00015,13.69049]
[1779377688214,32.46,77025.62,33.1,-0.1792,0.00015,13.69049]
[1779377688706,32.46,77025.62,33.1,-0.1792,0.00015,13.69049]
[1779377688908,32.46,77015.23,33.1,-0.18081,0.00015,13.76551]
[1779377689402,32.46,77015.23,33.1,-0.18081,0.00015,13.76551]
[1779377689893,32.46,77006.24,33.1,-0.1822,0.00016,13.83024]
[1779377691862,32.46,77007.29,33.1,-0.18204,0.00016,13.82248]
[1779377692547,32.46,77008.37,33.1,-0.18187,0.00016,13.81452]
[1779377692926,32.46,77011.34,33.1,-0.1814,0.00016,13.79293]
[1779377694471,32.46,77011.87,33.1,-0.18132,0.00016,13.78898]
[1779377694758,32.46,77013.31,33.1,-0.18109,0.00016,13.77846]
[1779377695229,32.46,77013.31,33.1,-0.18109,0.00016,13.77846]
[1779377695244,32.46,77013.31,33.1,-0.18109,0.00016,13.77846]
[1779377695353,32.46,77013.31,33.1,-0.18109,0.00016,13.77846]
[1779377695374,32.46,77013.31,33.1,-0.18109,0.00016,13.77846]
[1779377695444,32.46,77013.31,33.1,-0.18109,0.00016,13.77846]
[1779377695490,32.46,77013.31,33.1,-0.18109,0.00016,13.77846]
[1779377695949,32.46,77017.7,33.1,-0.18041,0.00015,13.74677]
[1779377696055,32.46,77017.7,33.1,-0.18041,0.00015,13.74677]
[1779377696416,32.46,77030.26,33.1,-0.17847,0.00015,13.65575]
[1779377697124,32.46,77030.26,33.1,-0.17847,0.00015,13.65575]
[1779377697544,32.46,77030.26,33.1,-0.17847,0.00015,13.65575]
[1779377698641,32.45,77032.79,33.1,-0.17807,0.00015,13.63709]
[1779377699208,32.45,77033.42,33.1,-0.17797,0.00015,13.63244]
[1779377699216,32.45,77033.42,33.1,-0.17797,0.00015,13.63244]
[1779377699722,32.45,77035.7,33.1,-0.17762,0.00015,13.61566]
[1779377702158,32.45,77035.39,33.1,-0.17766,0.00015,13.61765]
[1779377703843,32.45,77034.56,33.1,-0.17778,0.00015,13.6234]
[1779377709508,32.45,77040.26,33.1,-0.17687,0.00015,13.58038]
[1779377709949,32.45,77040.26,33.1,-0.17687,0.00015,13.58038]
[1779377710055,32.45,77040.26,33.1,-0.17687,0.00015,13.58038]
[1779377711762,32.45,77044.1,33.1,-0.17628,0.00015,13.55215]
[1779377713996,32.44,77051.67,33.1,-0.17512,0.00015,13.49686]
[1779377714240,32.44,77051.67,33.1,-0.17512,0.00015,13.49686]
[1779377714277,32.44,77051.67,33.1,-0.17512,0.00015,13.49686]
[1779377714285,32.44,77051.67,33.1,-0.17512,0.00015,13.49686]
[1779377714910,32.44,77058.4,33.1,-0.17409,0.00015,13.44778]
[1779377718304,32.44,77064.73,33.1,-0.17312,0.00015,13.40129]
[1779377718943,32.44,77065.07,33.1,-0.17306,0.00015,13.39845]
[1779377721345,32.44,77064.45,33.1,-0.17314,0.00015,13.40221]
[1779377725209,32.43,77066.06,33.1,-0.17287,0.00015,13.38909]
[1779377725233,32.43,77066.06,33.1,-0.17287,0.00015,13.38909]
[1779377725244,32.43,77066.06,33.1,-0.17287,0.00015,13.38909]
[1779377728079,32.43,77076.71,33.1,-0.17125,0.00015,13.31075]
[1779377728864,32.43,77076.71,33.1,-0.17125,0.00015,13.31075]
[1779377731794,32.43,77081.88,33.1,-0.17046,0.00015,13.27236]
[1779377732262,32.43,77082.32,33.1,-0.17034,0.00015,13.26377]
[1779377732464,32.43,77082.32,33.1,-0.17034,0.00015,13.26377]
[1779377732677,32.43,77089.73,33.1,-0.16924,0.00015,13.20987]
[1779377734315,32.43,77091.23,33.1,-0.16901,0.00015,13.19838]
[1779377734455,32.43,77091.23,33.1,-0.16901,0.00015,13.19838]
[1779377734715,32.43,77091.23,33.1,-0.16901,0.00015,13.19838]
[1779377734915,32.43,77081.5,33.1,-0.17045,0.00015,13.26903]
[1779377740734,32.42,77082.55,33.1,-0.17027,0.00015,13.26011]
[1779377744746,32.42,77085.8,33.1,-0.16977,0.00015,13.2359]
[1779377744762,32.42,77085.91,33.1,-0.16975,0.00015,13.23492]
[1779377746808,32.42,77084.37,33.1,-0.16998,0.00015,13.24577]
[1779377746910,32.42,77086.34,33.1,-0.16967,0.00015,13.23107]
[1779377747809,32.42,77086.34,33.1,-0.16967,0.00015,13.23107]
[1779377752999,32.42,77086.85,33.1,-0.16958,0.00015,13.22628]
[1779377753825,32.42,77091.36,33.1,-0.1689,0.00015,13.1931]
[1779377757119,32.41,77086.94,33.1,-0.16954,0.00015,13.22428]
[1779377757122,32.41,77086.94,33.1,-0.16954,0.00015,13.22428]
[1779377757852,32.41,77083.88,33.1,-0.16999,0.00015,13.24639]
[1779377759180,32.41,77083.88,33.1,-0.16999,0.00015,13.24639]
[1779377759641,32.41,77083.88,33.1,-0.16999,0.00015,13.24639]
[1779377759686,32.41,77083.88,33.1,-0.16999,0.00015,13.24639]
[1779377763571,32.41,77077.8,33.1,-0.17087,0.00015,13.28941]
[1779377764171,32.41,77072.55,33.1,-0.17166,0.00015,13.32736]
[1779377764595,32.41,77072.55,33.1,-0.17166,0.00015,13.32736]
[1779377764700,32.41,77072.55,33.1,-0.17166,0.00015,13.32736]
[1779377767433,32.41,77061.97,33.1,-0.17323,0.00015,13.40328]
[1779377767436,32.41,77061.97,33.1,-0.17323,0.00015,13.40328]
[1779377767925,32.41,77061.38,33.1,-0.17331,0.00015,13.40739]
[1779377769322,32.4,77060.87,33.1,-0.17339,0.00015,13.4109]
[1779377769326,32.4,77060.87,33.1,-0.17339,0.00015,13.4109]
[1779377769405,32.4,77060.87,33.1,-0.17339,0.00015,13.4109]
[1779377769416,32.4,77060.87,33.1,-0.17339,0.00015,13.4109]
[1779377773027,32.4,77060.09,33.1,-0.17349,0.00015,13.41564]
[1779377773127,32.4,77060.09,33.1,-0.17349,0.00015,13.41564]
[1779377773150,32.4,77060.09,33.1,-0.17349,0.00015,13.41564]
[1779377773173,32.4,77060.09,33.1,-0.17349,0.00015,13.41564]
[1779377773408,32.4,77060.09,33.1,-0.17349,0.00015,13.41564]
[1779377773969,32.4,77068.57,33.1,-0.1722,0.00015,13.35358]
[1779377774725,32.4,77068.57,33.1,-0.1722,0.00015,13.35358]
[1779377779579,32.4,77069.08,33.1,-0.17209,0.00015,13.34812]
[1779377780884,32.4,77069.08,33.1,-0.17208,0.00015,13.34777]
[1779377781537,32.39,77073.54,33.1,-0.1714,0.00015,13.31502]
[1779377785090,32.39,77071.54,33.1,-0.17169,0.00015,13.32868]
[1779377785495,32.39,77071.54,33.1,-0.17169,0.00015,13.32868]
[1779377785767,32.39,77071.54,33.1,-0.17169,0.00015,13.32868]
[1779377785921,32.39,77071.54,33.1,-0.17169,0.00015,13.32868]
[1779377785939,32.39,77071.54,33.1,-0.17169,0.00015,13.32868]
[1779377785995,32.39,77071.54,33.1,-0.17169,0.00015,13.32868]
[1779377785987,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377786030,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377786399,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377786599,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377786955,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377786966,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377786969,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377787012,32.39,77068.56,33.1,-0.17212,0.00015,13.34968]
[1779377786982,32.39,77059.44,33.1,-0.17349,0.00015,13.41576]
[1779377787397,32.39,77059.44,33.1,-0.17349,0.00015,13.41576]
[1779377787577,32.39,77059.44,33.1,-0.17349,0.00015,13.41576]
[1779377787880,32.39,77059.44,33.1,-0.17349,0.00015,13.41576]
[1779377788643,32.39,77055.68,33.1,-0.17405,0.00015,13.44282]
[1779377788677,32.39,77055.68,33.1,-0.17405,0.00015,13.44282]
[1779377788706,32.39,77055.68,33.1,-0.17405,0.00015,13.44282]
[1779377788717,32.39,77055.68,33.1,-0.17405,0.00015,13.44282]
[1779377788835,32.39,77055.68,33.1,-0.17405,0.00015,13.44282]
[1779377788914,32.39,77055.68,33.1,-0.17405,0.00015,13.44282]
[1779377788950,32.39,77052.92,33.1,-0.17447,0.00015,13.46258]
[1779377791001,32.39,77039.83,33.1,-0.17641,0.00015,13.55213]
[1779377791087,32.39,77039.83,33.1,-0.17641,0.00015,13.55213]
[1779377791117,32.39,77039.83,33.1,-0.17641,0.00015,13.55213]
[1779377791524,32.39,77039.83,33.1,-0.17641,0.00015,13.55213]
[1779377791909,32.39,77030.56,33.1,-0.17782,0.00015,13.61908]
[1779377792309,32.39,77030.56,33.1,-0.17782,0.00015,13.61908]
[1779377792475,32.39,77030.56,33.1,-0.17782,0.00015,13.61908]
[1779377792960,32.39,77020.31,33.1,-0.17939,0.00015,13.69298]
[1779377793290,32.39,77020.31,33.1,-0.17939,0.00015,13.69298]
[1779377793629,32.39,77020.31,33.1,-0.17939,0.00015,13.69298]
[1779377797920,32.37,77020.48,33.1,-0.17926,0.00015,13.68679]
[1779377799523,32.37,77020.99,33.1,-0.17918,0.00015,13.68274]
[1779377800865,32.36,77019.3,33.1,-0.17936,0.00015,13.69105]
[1779377800916,32.36,77019.3,33.1,-0.17936,0.00015,13.69105]
[1779377801081,32.36,77020.4,33.1,-0.17918,0.00015,13.68273]
[1779377801201,32.36,77020.4,33.1,-0.17918,0.00015,13.68273]
[1779377801493,32.36,77020.4,33.1,-0.17918,0.00015,13.68273]
[1779377803780,32.36,77027.41,33.1,-0.17809,0.00015,13.63158]
[1779377803930,32.36,77027.41,33.1,-0.17809,0.00015,13.63158]
[1779377807532,32.35,77028.45,33.1,-0.17791,0.00015,13.62302]
[1779377809721,32.35,77026.42,33.1,-0.17821,0.00015,13.63696]
[1779377809730,32.35,77026.42,33.1,-0.17821,0.00015,13.63696]
[1779377809965,32.35,77026.42,33.1,-0.17821,0.00015,13.63696]
[1779377810614,32.35,77026.18,33.1,-0.17824,0.00015,13.63843]
[1779377810869,32.35,77026.18,33.1,-0.17824,0.00015,13.63843]
[1779377810896,32.35,77026.18,33.1,-0.17824,0.00015,13.63843]
[1779377811041,32.35,77017.5,33.1,-0.17957,0.00015,13.70104]
[1779377811579,32.35,77017.5,33.1,-0.17957,0.00015,13.70104]
[1779377817616,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817639,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817755,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817784,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817825,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817831,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817837,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817924,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377817943,32.35,77012.58,33.1,-0.18031,0.00016,13.73568]
[1779377818038,32.35,77013.07,33.1,-0.18023,0.00016,13.73176]
[1779377819004,32.35,77013.07,33.1,-0.18023,0.00016,13.73176]
[1779377818983,32.35,77005.0,33.1,-0.18148,0.00016,13.79015]
[1779377820753,32.35,76998.11,33.1,-0.18256,0.00016,13.84]
[1779377823713,32.34,76998.18,33.1,-0.18254,0.00016,13.83901]
[1779377824389,32.34,77002.52,33.1,-0.18186,0.00016,13.80753]
[1779377827844,32.34,77011.6,33.1,-0.18044,0.00016,13.74174]
[1779377827852,32.34,77011.6,33.1,-0.18044,0.00016,13.74174]
[1779377827904,32.34,77011.6,33.1,-0.18044,0.00016,13.74174]
[1779377827916,32.34,77011.6,33.1,-0.18044,0.00016,13.74174]
[1779377829325,32.34,77017.67,33.1,-0.1795,0.00015,13.69777]
[1779377829567,32.34,77023.9,33.1,-0.17854,0.00015,13.65266]
[1779377832093,32.34,77024.23,33.1,-0.17849,0.00015,13.65018]
[1779377833369,32.34,77026.9,33.1,-0.17808,0.00015,13.63077]
[1779377835664,32.34,77031.63,33.1,-0.17735,0.00015,13.59644]
[1779377838291,32.34,77031.17,33.1,-0.17742,0.00015,13.59984]
[1779377838962,32.34,77030.58,33.1,-0.17751,0.00015,13.60393]
[1779377844083,32.34,77034.0,33.1,-0.17697,0.00015,13.57856]
[1779377849822,32.34,77033.89,33.1,-0.17697,0.00015,13.57836]
[1779377855378,32.34,77033.6,33.1,-0.17694,0.00015,13.57433]
[1779377857905,32.34,77034.64,33.1,-0.17678,0.00015,13.56645]
[1779377858327,32.33,77036.01,33.1,-0.17656,0.00015,13.55618]
[1779377859841,32.33,77036.96,33.1,-0.17642,0.00015,13.54928]
[1779377860488,32.33,77038.29,33.1,-0.17621,0.00015,13.53934]
[1779377861587,32.33,77039.33,33.1,-0.17605,0.00015,13.53178]
[1779377861705,32.33,77039.33,33.1,-0.17605,0.00015,13.53178]
[1779377863127,32.33,77039.26,33.1,-0.17605,0.00015,13.53195]
[1779377863723,32.33,77039.26,33.1,-0.17605,0.00015,13.53195]
[1779377866280,32.33,77040.29,33.1,-0.17589,0.00015,13.52425]
[1779377868309,32.33,77047.9,33.1,-0.17472,0.00015,13.46864]
[1779377868463,32.33,77047.9,33.1,-0.17472,0.00015,13.46864]
[1779377868779,32.33,77047.9,33.1,-0.17472,0.00015,13.46864]
[1779377868972,32.33,77050.03,33.1,-0.17439,0.00015,13.4527]
[1779377869439,32.33,77050.03,33.1,-0.17439,0.00015,13.4527]
[1779377870969,32.33,77051.5,33.1,-0.17416,0.00015,13.44157]
[1779377873679,32.33,77055.41,33.1,-0.17355,0.00015,13.41232]
[1779377875429,32.32,77055.08,33.1,-0.17358,0.00015,13.41361]
[1779377876122,32.32,77055.08,33.1,-0.17358,0.00015,13.41361]
[1779377876132,32.32,77048.9,33.1,-0.17451,0.00015,13.45824]
[1779377881381,32.32,77055.43,33.1,-0.17347,0.00015,13.4087]
[1779377881438,32.32,77055.43,33.1,-0.17347,0.00015,13.4087]
[1779377881525,32.32,77055.43,33.1,-0.17347,0.00015,13.4087]
[1779377886784,32.31,77062.54,33.1,-0.17236,0.00015,13.35481]
[1779377891819,32.31,77062.17,33.1,-0.17238,0.00015,13.35595]
[1779377894639,32.31,77063.26,33.1,-0.1722,0.00015,13.34739]
[1779377897954,32.3,77062.47,33.1,-0.1723,0.00015,13.35221]
[1779377903903,32.3,77063.93,33.1,-0.17204,0.00015,13.33943]
[1779377908939,32.29,77064.92,33.1,-0.17186,0.00015,13.33068]
[1779377913975,32.29,77065.74,33.1,-0.17166,0.00015,13.31812]
[1779377919010,32.29,77066.39,33.1,-0.17154,0.00015,13.31209]
[1779377923475,32.28,77065.89,33.1,-0.17159,0.00015,13.31475]
[1779377924927,32.28,77064.73,33.1,-0.17176,0.00015,13.32298]
[1779377927889,32.28,77062.53,33.1,-0.17208,0.00015,13.33824]
[1779377928324,32.28,77058.17,33.1,-0.17273,0.00015,13.3698]
[1779377929080,32.28,77050.92,33.1,-0.17383,0.00015,13.4226]
[1779377932604,32.28,77054.4,33.1,-0.17329,0.00015,13.39669]
[1779377938144,32.28,77059.17,33.1,-0.17255,0.00015,13.36122]
[1779377940693,32.27,77057.95,33.1,-0.17273,0.00015,13.36991]
[1779377941018,32.27,77057.95,33.1,-0.17273,0.00015,13.36991]
[1779377941166,32.27,77059.37,33.1,-0.17252,0.00015,13.35943]
[1779377942362,32.27,77058.51,33.1,-0.17265,0.00015,13.3658]
[1779377943424,32.27,77058.15,33.1,-0.17271,0.00015,13.36852]
[1779377943762,32.27,77058.15,33.1,-0.17271,0.00015,13.36852]
[1779377943779,32.27,77058.15,33.1,-0.17271,0.00015,13.36852]
[1779377944188,32.27,77059.11,33.1,-0.17256,0.00015,13.36138]
[1779377948327,32.27,77063.61,33.1,-0.17186,0.00015,13.32758]
[1779377948337,32.27,77063.61,33.1,-0.17186,0.00015,13.32758]
[1779377948855,32.27,77063.61,33.1,-0.17186,0.00015,13.32758]
[1779377950769,32.27,77063.82,33.1,-0.17181,0.00015,13.32548]
[1779377952042,32.27,77063.96,33.1,-0.17178,0.00015,13.32389]
[1779377952735,32.27,77064.78,33.1,-0.17165,0.00015,13.31763]
[1779377953310,32.27,77070.07,33.1,-0.17085,0.00015,13.27876]
[1779377953809,32.27,77070.07,33.1,-0.17085,0.00015,13.27876]
[1779377955622,32.27,77069.77,33.1,-0.17089,0.00015,13.28074]
[1779377956351,32.27,77069.78,33.1,-0.17089,0.00015,13.28044]
[1779377956753,32.27,77069.78,33.1,-0.17089,0.00015,13.28044]
[1779377961624,32.26,77069.07,33.1,-0.17097,0.00015,13.28432]
[1779377961635,32.26,77069.07,33.1,-0.17097,0.00015,13.28432]
[1779377961653,32.26,77069.07,33.1,-0.17097,0.00015,13.28432]
[1779377962672,32.26,77069.44,33.1,-0.17091,0.00015,13.2814]
[1779377963351,32.26,77075.37,33.1,-0.17002,0.00015,13.23804]
[1779377966770,32.26,77077.94,33.1,-0.16962,0.00015,13.2187]
[1779377972426,32.26,77079.32,33.1,-0.16935,0.00015,13.20281]
[1779377977654,32.26,77079.34,33.1,-0.16934,0.00015,13.20212]
[1779377978809,32.26,77079.37,33.1,-0.16933,0.00015,13.20179]
[1779377981449,32.26,77088.12,33.1,-0.16802,0.00015,13.13751]
[1779377986118,32.26,77087.15,33.1,-0.16816,0.00015,13.14451]
[1779377989049,32.26,77087.65,33.1,-0.16809,0.00015,13.14072]
[1779377989132,32.26,77090.14,33.1,-0.16772,0.00015,13.12249]
[1779377994546,32.25,77094.31,33.1,-0.16708,0.00015,13.09108]
[1779377999724,32.25,77100.68,33.1,-0.16612,0.00015,13.04379]
[1779378003331,32.25,77101.54,33.1,-0.16599,0.00015,13.03718]
[1779378003751,32.25,77101.48,33.1,-0.166,0.00015,13.03754]
[1779378005897,32.25,77101.79,33.1,-0.16594,0.00015,13.03467]
[1779378006693,32.25,77102.47,33.1,-0.16583,0.00015,13.02939]
[1779378006698,32.25,77102.47,33.1,-0.16583,0.00015,13.02939]
[1779378007038,32.25,77102.47,33.1,-0.16583,0.00015,13.02939]
[1779378008911,32.25,77108.42,33.1,-0.16495,0.00015,12.98551]
[1779378008924,32.25,77108.42,33.1,-0.16495,0.00015,12.98551]
[1779378009668,32.25,77109.58,33.1,-0.16477,0.00015,12.97631]
[1779378009725,32.25,77109.58,33.1,-0.16477,0.00015,12.97631]
[1779378009899,32.25,77109.58,33.1,-0.16477,0.00015,12.97631]
[1779378010146,32.25,77109.58,33.1,-0.16477,0.00015,12.97631]
[1779378010730,32.24,77110.34,33.1,-0.16465,0.00015,12.97039]
[1779378011199,32.24,77110.34,33.1,-0.16465,0.00015,12.97039]
[1779378011718,32.24,77109.54,33.1,-0.16477,0.00015,12.97626]
[1779378016294,32.24,77110.08,33.1,-0.16465,0.00015,12.97024]
[1779378016942,32.24,77110.08,33.1,-0.16465,0.00015,12.97024]
[1779378017554,32.24,77109.94,33.1,-0.16465,0.00015,12.97047]
[1779378017981,32.24,77109.94,33.1,-0.16465,0.00015,12.97047]
[1779378021660,32.23,77113.24,33.1,-0.16414,0.00015,12.9451]
[1779378023958,32.23,77110.91,33.1,-0.16447,0.00015,12.96147]
[1779378024205,32.23,77110.91,33.1,-0.16447,0.00015,12.96147]
[1779378026231,32.23,77110.45,33.1,-0.16452,0.00015,12.96408]
[1779378026800,32.23,77111.95,33.1,-0.16429,0.00015,12.95231]
[1779378032554,32.22,77111.3,33.1,-0.1643,0.00015,12.95008]
[1779378033197,32.22,77111.3,33.1,-0.1643,0.00015,12.95008]
[1779378033943,32.22,77112.6,33.1,-0.1641,0.00015,12.93983]
[1779378034688,32.22,77112.52,33.1,-0.1641,0.00015,12.94008]
[1779378039862,32.22,77110.92,33.1,-0.1643,0.00015,12.95015]
[1779378042362,32.21,77112.63,33.1,-0.16404,0.00015,12.93692]
[1779378047863,32.21,77111.61,33.1,-0.16415,0.00015,12.94242]
[1779378049410,32.21,77113.22,33.1,-0.1639,0.00015,12.92995]
[1779378049430,32.21,77113.22,33.1,-0.1639,0.00015,12.92995]
[1779378050492,32.21,77118.43,33.1,-0.16313,0.00015,12.89138]
[1779378051045,32.2,77122.99,33.1,-0.16246,0.00015,12.85742]
[1779378053694,32.2,77125.88,33.1,-0.16202,0.00015,12.83534]
[1779378053868,32.2,77125.88,33.1,-0.16202,0.00015,12.83534]
[1779378053875,32.2,77125.88,33.1,-0.16202,0.00015,12.83534]
[1779378054160,32.2,77137.72,33.1,-0.16029,0.00014,12.74789]
[1779378059104,32.2,77140.75,33.1,-0.15984,0.00014,12.72465]
[1779378062824,32.19,77141.21,33.1,-0.15973,0.00014,12.71907]
[1779378063741,32.19,77141.27,33.1,-0.15971,0.00014,12.7181]
[1779378067583,32.19,77140.93,33.1,-0.15972,0.00014,12.71845]
[1779378068695,32.19,77141.05,33.1,-0.15969,0.00014,12.71723]
[1779378070098,32.18,77139.19,33.1,-0.15995,0.00014,12.73036]
[1779378076123,32.17,77142.18,33.1,-0.15944,0.00014,12.70441]
[1779378080249,32.17,77143.89,33.1,-0.15917,0.00014,12.69019]
[1779378090008,32.16,77145.37,33.1,-0.15885,0.00014,12.67408]
[1779378091486,32.15,77142.08,33.1,-0.15926,0.00014,12.69205]
[1779378095843,32.15,77148.42,33.1,-0.1583,0.00014,12.64316]
[1779378096160,32.15,77148.42,33.1,-0.1583,0.00014,12.64316]
[1779378096912,32.15,77153.0,33.1,-0.15764,0.00014,12.60895]
[1779378097581,32.14,77152.91,33.1,-0.15764,0.00014,12.60917]
[1779378099040,32.14,77152.88,33.1,-0.15764,0.00014,12.60895]
[1779378102527,32.14,77152.81,33.1,-0.15761,0.00014,12.6075]
[1779378103701,32.14,77157.92,33.1,-0.15687,0.00014,12.56941]
[1779378105569,32.14,77167.66,33.1,-0.15547,0.00014,12.49692]
[1779378106044,32.14,77167.66,33.1,-0.15547,0.00014,12.49692]
[1779378106344,32.13,77174.53,33.1,-0.15449,0.00014,12.44601]
[1779378109928,32.12,77172.61,33.1,-0.15466,0.00014,12.45471]
[1779378115073,32.12,77167.54,33.1,-0.15534,0.00014,12.48994]
[1779378119959,32.11,77169.44,33.1,-0.15502,0.00014,12.47317]
[1779378121398,32.1,77160.98,33.1,-0.15619,0.00014,12.53382]
[1779378127491,32.09,77155.77,33.1,-0.15685,0.00014,12.56821]
[1779378131131,32.09,77156.48,33.1,-0.15673,0.00014,12.56165]
[1779378135287,32.08,77153.18,33.1,-0.15715,0.00014,12.58331]
[1779378145181,32.07,77156.25,33.1,-0.15659,0.00014,12.55417]
[1779378146359,32.04,77144.52,33.1,-0.15811,0.00014,12.63223]
[1779378151659,32.0,77147.5,33.1,-0.15731,0.00014,12.58854]
[1779378156694,31.99,77145.83,33.1,-0.15749,0.00014,12.5977]
[1779378162263,31.99,77146.62,33.1,-0.15733,0.00014,12.58928]
[1779378167621,31.98,77146.32,33.1,-0.1573,0.00014,12.58782]
[1779378173813,31.97,77149.23,33.1,-0.15681,0.00014,12.56211]
[1779378174568,31.97,77149.23,33.1,-0.15681,0.00014,12.56211]
[1779378179857,31.96,77154.46,33.1,-0.156,0.00014,12.5202]
[1779378184891,31.95,77147.21,33.1,-0.15699,0.00014,12.57133]
[1779378189926,31.94,77145.18,33.1,-0.15723,0.00014,12.58349]
[1779378194961,31.94,77149.7,33.1,-0.15652,0.00014,12.54716]
[1779378199996,31.93,77148.82,33.1,-0.1566,0.00014,12.55101]
[1779378205036,31.92,77148.52,33.1,-0.15659,0.00014,12.55059]
[1779378210265,31.92,77147.74,33.1,-0.15666,0.00014,12.55427]
[1779378216074,31.91,77147.85,33.1,-0.15653,0.00014,12.54463]
[1779378221150,31.9,77147.5,33.1,-0.15652,0.00014,12.54416]
[1779378226202,31.9,77149.01,33.1,-0.15626,0.00014,12.53048]
[1779378227216,31.9,77149.01,33.1,-0.15626,0.00014,12.53048]
[1779378227226,31.89,77149.43,33.1,-0.15619,0.00014,12.52688]
[1779378227482,31.89,77149.43,33.1,-0.15619,0.00014,12.52688]
[1779378233035,31.89,77155.71,33.1,-0.15524,0.00014,12.47785]
[1779378233086,31.89,77155.71,33.1,-0.15524,0.00014,12.47785]
[1779378239023,31.88,77159.24,33.1,-0.15469,0.00014,12.44907]
[1779378240013,31.88,77159.05,33.1,-0.15471,0.00014,12.45006]
[1779378245220,31.87,77159.67,33.1,-0.15458,0.00014,12.44331]
[1779378250365,31.87,77158.85,33.1,-0.15466,0.00014,12.44724]
[1779378254402,31.86,77149.29,33.1,-0.15598,0.00014,12.51598]
[1779378259438,31.84,77145.96,33.1,-0.15632,0.00014,12.53324]
[1779378259753,31.84,77145.96,33.1,-0.15632,0.00014,12.53324]
[1779378262663,31.84,77145.73,33.1,-0.15632,0.00014,12.53332]
[1779378262824,31.84,77145.73,33.1,-0.15632,0.00014,12.53332]
[1779378263466,31.84,77145.04,33.1,-0.15642,0.00014,12.53815]
[1779378263555,31.84,77145.04,33.1,-0.15642,0.00014,12.53815]
[1779378264299,31.84,77145.04,33.1,-0.15642,0.00014,12.53815]
[1779378264473,31.84,77149.16,33.1,-0.15582,0.00014,12.50721]
[1779378265303,31.84,77149.16,33.1,-0.15582,0.00014,12.50721]
[1779378265821,31.84,77150.68,33.1,-0.15559,0.00014,12.4954]
[1779378265872,31.84,77150.68,33.1,-0.15559,0.00014,12.4954]
[1779378270890,31.83,77148.8,33.1,-0.15581,0.00014,12.50695]
[1779378270903,31.83,77148.8,33.1,-0.15581,0.00014,12.50695]
[1779378272196,31.83,77145.91,33.1,-0.15617,0.00014,12.52272]
[1779378272691,31.83,77145.91,33.1,-0.15617,0.00014,12.52272]
[1779378279524,31.83,77146.49,33.1,-0.15606,0.00014,12.51698]
[1779378281714,31.82,77145.99,33.1,-0.15612,0.00014,12.51987]
[1779378287637,31.82,77145.91,33.1,-0.15609,0.00014,12.51861]
[1779378293527,31.82,77143.82,33.1,-0.15637,0.00014,12.53305]
[1779378294656,31.82,77146.16,33.1,-0.15602,0.00014,12.51509]
[1779378295829,31.81,77147.35,33.1,-0.15585,0.00014,12.50598]
[1779378296454,31.81,77147.35,33.1,-0.15585,0.00014,12.50598]
[1779378296779,31.81,77148.53,33.1,-0.15567,0.00014,12.49673]
[1779378297986,31.81,77147.63,33.1,-0.1558,0.00014,12.50343]
[1779378298690,31.81,77148.59,33.1,-0.15566,0.00014,12.49605]
[1779378300130,31.81,77147.31,33.1,-0.15584,0.00014,12.50535]
[1779378301315,31.81,77148.25,33.1,-0.1557,0.00014,12.49812]
[1779378301406,31.81,77148.25,33.1,-0.1557,0.00014,12.49812]
[1779378301506,31.81,77148.74,33.1,-0.15562,0.00014,12.49402]
[1779378301875,31.81,77148.74,33.1,-0.15562,0.00014,12.49402]
[1779378302686,31.81,77154.16,33.1,-0.15483,0.00014,12.45327]
[1779378302876,31.81,77154.16,33.1,-0.15483,0.00014,12.45327]
[1779378303232,31.81,77154.16,33.1,-0.15483,0.00014,12.45327]
[1779378307527,31.81,77147.09,33.1,-0.15582,0.00014,12.50456]
[1779378310866,31.8,77149.82,33.1,-0.15539,0.00014,12.48236]
[1779378313954,31.8,77157.86,33.1,-0.15422,0.00014,12.42128]
[1779378316643,31.8,77159.74,33.1,-0.15393,0.00014,12.40619]
[1779378317292,31.8,77159.74,33.1,-0.15393,0.00014,12.40619]
[1779378318377,31.79,77163.32,33.1,-0.15341,0.00014,12.37887]
[1779378321711,31.79,77162.43,33.1,-0.15352,0.00014,12.38452]
[1779378321764,31.79,77162.43,33.1,-0.15352,0.00014,12.38452]
[1779378322243,31.79,77162.43,33.1,-0.15352,0.00014,12.38452]
[1779378322928,31.79,77162.91,33.1,-0.15344,0.00014,12.38028]
[1779378323791,31.79,77170.04,33.1,-0.15242,0.00014,12.32718]
[1779378323826,31.79,77170.04,33.1,-0.15242,0.00014,12.32718]
[1779378324415,31.79,77170.04,33.1,-0.15242,0.00014,12.32718]
[1779378324469,31.79,77179.28,33.1,-0.15111,0.00014,12.25796]
[1779378325281,31.79,77179.28,33.1,-0.15111,0.00014,12.25796]
[1779378326460,31.79,77180.64,33.1,-0.15092,0.00014,12.24767]
[1779378331592,31.79,77181.51,33.1,-0.15078,0.00014,12.24038]
[1779378333330,31.79,77182.33,33.1,-0.15061,0.00014,12.22892]
[1779378335806,31.78,77182.54,33.1,-0.15057,0.00014,12.22655]
[1779378339381,31.78,77179.8,33.1,-0.15094,0.00014,12.24638]
[1779378339447,31.78,77179.8,33.1,-0.15094,0.00014,12.24638]
[1779378339517,31.78,77183.24,33.1,-0.15045,0.00014,12.22022]
[1779378341484,31.78,77194.01,33.1,-0.14892,0.00014,12.13921]
[1779378347059,31.78,77197.15,33.1,-0.14846,0.00014,12.11431]
[1779378352976,31.77,77196.21,33.1,-0.14855,0.00014,12.11906]
[1779378357366,31.77,77197.46,33.1,-0.14835,0.00014,12.10823]
[1779378357368,31.77,77197.46,33.1,-0.14835,0.00014,12.10823]
[1779378357484,31.76,77196.52,33.1,-0.14846,0.00014,12.11447]
[1779378358606,31.76,77196.52,33.1,-0.14846,0.00014,12.11447]
[1779378358650,31.76,77198.29,33.1,-0.14821,0.00014,12.10075]
[1779378360018,31.76,77198.79,33.1,-0.14813,0.00014,12.0965]
[1779378360652,31.76,77194.16,33.1,-0.14877,0.00014,12.13098]
[1779378362428,31.76,77192.4,33.1,-0.14901,0.00014,12.14358]
[1779378364389,31.76,77190.82,33.1,-0.1492,0.00014,12.15365]
[1779378364810,31.75,77191.15,33.1,-0.14914,0.00014,12.1506]
[1779378369209,31.75,77199.7,33.1,-0.14791,0.00014,12.08459]
[1779378374239,31.74,77199.03,33.1,-0.14796,0.00014,12.08755]
[1779378374511,31.74,77199.03,33.1,-0.14796,0.00014,12.08755]
[1779378378263,31.74,77203.89,33.1,-0.14725,0.00014,12.04943]
[1779378378265,31.74,77203.89,33.1,-0.14725,0.00014,12.04943]
[1779378379169,31.74,77203.34,33.1,-0.14731,0.00014,12.05267]
[1779378380690,31.74,77204.65,33.1,-0.14712,0.00014,12.04205]
[1779378383014,31.73,77205.09,33.1,-0.14704,0.00014,12.03794]
[1779378385017,31.73,77205.35,33.1,-0.14699,0.00014,12.0352]
[1779378389030,31.73,77207.29,33.1,-0.14669,0.00014,12.01913]
[1779378389341,31.73,77207.29,33.1,-0.14669,0.00014,12.01913]
[1779378389492,31.73,77207.29,33.1,-0.14669,0.00014,12.01913]
[1779378389512,31.73,77207.29,33.1,-0.14669,0.00014,12.01913]
[1779378390874,31.73,77206.73,33.1,-0.14676,0.00014,12.02255]
[1779378391435,31.73,77206.73,33.1,-0.14676,0.00014,12.02255]
[1779378391487,31.73,77206.73,33.1,-0.14676,0.00014,12.02255]
[1779378392403,31.72,77209.48,33.1,-0.14632,0.00014,11.9965]
[1779378392407,31.72,77209.48,33.1,-0.14632,0.00014,11.9965]
[1779378395053,31.72,77215.78,33.1,-0.14543,0.00014,11.94866]
[1779378397306,31.72,77215.5,33.1,-0.14546,0.00014,11.95021]
[1779378399494,31.72,77216.86,33.1,-0.14527,0.00014,11.93955]
[1779378400140,31.72,77214.95,33.1,-0.14553,0.00014,11.95353]
[1779378404615,31.72,77220.82,33.1,-0.1447,0.00014,11.90892]
[1779378407574,31.72,77226.36,33.1,-0.14393,0.00014,11.86707]
[1779378413518,31.71,77225.74,33.1,-0.144,0.00014,11.87073]
[1779378414542,31.71,77225.74,33.1,-0.144,0.00014,11.87073]
[1779378417248,31.71,77223.79,33.1,-0.14426,0.00014,11.88477]
[1779378420553,31.71,77224.36,33.1,-0.14418,0.00014,11.8802]
[1779378425603,31.71,77226.98,33.1,-0.1438,0.00014,11.85974]
[1779378426614,31.71,77226.98,33.1,-0.1438,0.00014,11.85974]
[1779378428316,31.71,77224.2,33.1,-0.14418,0.00014,11.88017]
[1779378429834,31.71,77220.2,33.1,-0.14472,0.00014,11.90962]
[1779378429985,31.71,77220.2,33.1,-0.14472,0.00014,11.90962]
[1779378430064,31.71,77220.2,33.1,-0.14472,0.00014,11.90962]
[1779378430315,31.71,77220.2,33.1,-0.14472,0.00014,11.90962]
[1779378430841,31.71,77213.77,33.1,-0.1456,0.00014,11.95734]
[1779378431375,31.71,77213.77,33.1,-0.1456,0.00014,11.95734]
[1779378436680,31.7,77212.61,33.1,-0.14573,0.00014,11.96443]
[1779378437587,31.7,77212.61,33.1,-0.14573,0.00014,11.96443]
[1779378440947,31.7,77213.79,33.1,-0.14555,0.00014,11.95464]
[1779378444564,31.7,77214.09,33.1,-0.1455,0.00014,11.95193]
[1779378450556,31.7,77213.96,33.1,-0.14549,0.00014,11.9515]
[1779378451278,31.7,77214.1,33.1,-0.14546,0.00014,11.95]
[1779378453684,31.69,77216.55,33.1,-0.14507,0.00014,11.92636]
[1779378455770,31.69,77222.72,33.1,-0.14422,0.00014,11.87983]
[1779378461096,31.69,77221.37,33.1,-0.14439,0.00014,11.88908]
[1779378462233,31.69,77221.67,33.1,-0.14434,0.00014,11.88671]
[1779378463693,31.69,77224.57,33.1,-0.14395,0.00014,11.8651]
[1779378467600,31.69,77226.93,33.1,-0.14362,0.00014,11.84725]
[1779378468980,31.69,77227.27,33.1,-0.14357,0.00014,11.84438]
[1779378469696,31.69,77227.27,33.1,-0.14357,0.00014,11.84438]
[1779378469744,31.69,77242.23,33.1,-0.14154,0.00014,11.73304]
[1779378470857,31.69,77244.18,33.1,-0.14127,0.00014,11.71852]
[1779378471110,31.69,77244.18,33.1,-0.14127,0.00014,11.71852]
[1779378472733,31.69,77244.35,33.1,-0.14125,0.00014,11.71735]
[1779378472835,31.69,77243.61,33.1,-0.14135,0.00014,11.72302]
[1779378473142,31.69,77243.61,33.1,-0.14135,0.00014,11.72302]
[1779378473461,31.69,77247.41,33.1,-0.14083,0.00013,11.6943]
[1779378476809,31.69,77249.28,33.1,-0.14057,0.00013,11.67955]
[1779378476960,31.69,77249.24,33.1,-0.14056,0.00013,11.67943]
[1779378479421,31.69,77249.28,33.1,-0.14056,0.00013,11.67899]
[1779378479430,31.69,77249.28,33.1,-0.14056,0.00013,11.67899]
[1779378479447,31.69,77249.28,33.1,-0.14056,0.00013,11.67899]
[1779378479659,31.69,77249.28,33.1,-0.14056,0.00013,11.67899]
[1779378479668,31.69,77249.28,33.1,-0.14056,0.00013,11.67899]
[1779378479691,31.69,77249.28,33.1,-0.14056,0.00013,11.67899]
[1779378479828,31.69,77249.28,33.1,-0.14055,0.00013,11.67871]
[1779378479928,31.69,77249.28,33.1,-0.14055,0.00013,11.67871]
[1779378480664,31.68,77260.29,33.1,-0.13907,0.00013,11.59653]
[1779378481058,31.68,77260.29,33.1,-0.13907,0.00013,11.59653]
[1779378481402,31.68,77260.29,33.1,-0.13907,0.00013,11.59653]
[1779378481681,31.68,77260.29,33.1,-0.13907,0.00013,11.59653]
[1779378481925,31.68,77265.17,33.1,-0.13841,0.00013,11.56001]
[1779378482076,31.68,77265.17,33.1,-0.13841,0.00013,11.56001]
[1779378483771,31.68,77267.41,33.1,-0.13811,0.00013,11.54315]
[1779378484041,31.68,77267.41,33.1,-0.13811,0.00013,11.54315]
[1779378485996,31.68,77268.24,33.1,-0.13799,0.00013,11.53629]
[1779378486129,31.68,77268.24,33.1,-0.13799,0.00013,11.53629]
[1779378486206,31.68,77268.24,33.1,-0.13799,0.00013,11.53629]
[1779378486324,31.68,77268.24,33.1,-0.13799,0.00013,11.53629]
[1779378486420,31.68,77268.24,33.1,-0.13799,0.00013,11.53629]
[1779378486510,31.68,77268.24,33.1,-0.13799,0.00013,11.53629]
[1779378486616,31.68,77268.24,33.1,-0.13799,0.00013,11.53629]
[1779378486913,31.68,77272.24,33.1,-0.13746,0.00013,11.5064]
[1779378487139,31.68,77272.24,33.1,-0.13746,0.00013,11.5064]
[1779378487484,31.68,77272.24,33.1,-0.13746,0.00013,11.5064]
[1779378487532,31.68,77272.24,33.1,-0.13746,0.00013,11.5064]
[1779378487748,31.68,77295.33,33.1,-0.13442,0.00013,11.33518]
[1779378487824,31.68,77295.33,33.1,-0.13442,0.00013,11.33518]
[1779378487832,31.68,77295.33,33.1,-0.13442,0.00013,11.33518]
[1779378487871,31.68,77295.33,33.1,-0.13442,0.00013,11.33518]
[1779378488374,31.68,77295.33,33.1,-0.13442,0.00013,11.33518]
[1779378488417,31.68,77295.33,33.1,-0.13442,0.00013,11.33518]
[1779378488687,31.68,77308.34,33.1,-0.13273,0.00013,11.23906]
[1779378488925,31.68,77308.34,33.1,-0.13273,0.00013,11.23906]
[1779378489224,31.68,77308.34,33.1,-0.13273,0.00013,11.23906]
[1779378489757,31.68,77312.64,33.1,-0.13218,0.00013,11.2072]
[1779378491141,31.68,77312.38,33.1,-0.13221,0.00013,11.20907]
[1779378491151,31.68,77312.38,33.1,-0.13221,0.00013,11.20907]
[1779378491269,31.68,77312.38,33.1,-0.13221,0.00013,11.20907]
[1779378492607,31.68,77327.43,33.1,-0.13028,0.00013,11.09796]
[1779378493077,31.68,77327.43,33.1,-0.13028,0.00013,11.09796]
[1779378493322,31.68,77327.43,33.1,-0.13028,0.00013,11.09796]
[1779378493544,31.68,77327.43,33.1,-0.13028,0.00013,11.09796]
[1779378493545,31.68,77328.61,33.1,-0.13013,0.00013,11.08905]
[1779378494197,31.68,77328.61,33.1,-0.13013,0.00013,11.08905]
[1779378494460,31.68,77328.61,33.1,-0.13013,0.00013,11.08905]
[1779378494528,31.68,77324.69,33.1,-0.13062,0.00013,11.11774]
[1779378496101,31.68,77314.25,33.1,-0.13196,0.00013,11.19486]
[1779378499699,31.68,77315.01,33.1,-0.13186,0.00013,11.18919]
[1779378499770,31.68,77314.82,33.1,-0.13189,0.00013,11.19056]
[1779378500102,31.68,77314.82,33.1,-0.13189,0.00013,11.19056]
[1779378500825,31.68,77308.55,33.1,-0.1327,0.00013,11.23713]
[1779378501295,31.68,77308.55,33.1,-0.1327,0.00013,11.23713]
[1779378502467,31.68,77306.97,33.1,-0.1329,0.00013,11.24882]
[1779378502577,31.68,77306.97,33.1,-0.1329,0.00013,11.24882]
[1779378504444,31.69,77298.99,33.1,-0.13399,0.00013,11.31073]
[1779378504976,31.69,77298.64,33.1,-0.13406,0.00013,11.31503]
[1779378504986,31.69,77298.64,33.1,-0.13406,0.00013,11.31503]
[1779378506293,31.69,77298.9,33.1,-0.13403,0.00013,11.31311]
[1779378509913,31.7,77297.27,33.1,-0.13427,0.00013,11.32703]
[1779378510378,31.7,77297.27,33.1,-0.13427,0.00013,11.32703]
[1779378510458,31.7,77297.6,33.1,-0.13423,0.00013,11.32436]
[1779378511028,31.7,77297.6,33.1,-0.13423,0.00013,11.32436]
[1779378513452,31.7,77296.64,33.1,-0.1343,0.00013,11.32607]
[1779378514791,31.69,77295.72,33.1,-0.13441,0.00013,11.33242]
[1779378515095,31.69,77295.53,33.1,-0.13444,0.00013,11.33383]
[1779378515156,31.69,77295.53,33.1,-0.13444,0.00013,11.33383]
[1779378515194,31.69,77295.53,33.1,-0.13444,0.00013,11.33383]
[1779378515528,31.69,77295.53,33.1,-0.13444,0.00013,11.33383]
[1779378515706,31.69,77295.53,33.1,-0.13444,0.00013,11.33383]
[1779378515773,31.69,77292.08,33.1,-0.13488,0.00013,11.35916]
[1779378516018,31.69,77292.08,33.1,-0.13488,0.00013,11.35916]
[1779378516463,31.69,77292.08,33.1,-0.13488,0.00013,11.35916]
[1779378516855,31.69,77289.39,33.1,-0.13524,0.00013,11.37907]
[1779378518503,31.69,77287.79,33.1,-0.13545,0.00013,11.39093]
[1779378520042,31.69,77288.23,33.1,-0.13539,0.00013,11.3876]
[1779378520515,31.69,77288.23,33.1,-0.13539,0.00013,11.3876]
[1779378520594,31.69,77288.23,33.1,-0.13539,0.00013,11.3876]
[1779378520649,31.69,77288.23,33.1,-0.13539,0.00013,11.3876]
[1779378521386,31.69,77288.38,33.1,-0.13537,0.00013,11.38642]
[1779378522043,31.69,77281.39,33.1,-0.13628,0.00013,11.4382]
[1779378522713,31.69,77281.39,33.1,-0.13628,0.00013,11.4382]
[1779378522784,31.69,77284.84,33.1,-0.13583,0.00013,11.41249]
[1779378522914,31.69,77284.84,33.1,-0.13583,0.00013,11.41249]
[1779378524164,31.69,77288.99,33.1,-0.13528,0.00013,11.38172]
[1779378525319,31.69,77291.19,33.1,-0.13499,0.00013,11.36505]
[1779378528266,31.69,77294.4,33.1,-0.13455,0.00013,11.34031]
[1779378528408,31.69,77294.4,33.1,-0.13455,0.00013,11.34031]
[1779378530515,31.69,77284.75,33.1,-0.13581,0.00013,11.41126]
[1779378532754,31.69,77283.72,33.1,-0.13593,0.00013,11.41817]
[1779378533338,31.68,77281.61,33.1,-0.13619,0.00013,11.43301]
[1779378533639,31.68,77281.61,33.1,-0.13619,0.00013,11.43301]
[1779378533819,31.68,77281.61,33.1,-0.13619,0.00013,11.43301]
[1779378535204,31.68,77282.01,33.1,-0.13612,0.00013,11.42918]
[1779378540411,31.68,77280.89,33.1,-0.13623,0.00013,11.43532]
[1779378543288,31.68,77279.32,33.1,-0.13643,0.00013,11.44608]
[1779378547471,31.67,77281.63,33.1,-0.13609,0.00013,11.42712]
[1779378550651,31.67,77281.92,33.1,-0.13602,0.00013,11.4232]
[1779378551385,31.67,77280.58,33.1,-0.13619,0.00013,11.4327]
[1779378556523,31.65,77281.71,33.1,-0.13592,0.00013,11.41743]
[1779378559467,31.65,77274.42,33.1,-0.13687,0.00013,11.4707]
[1779378559656,31.65,77274.42,33.1,-0.13687,0.00013,11.4707]
[1779378560639,31.65,77272.94,33.1,-0.13706,0.00013,11.48119]
[1779378561084,31.65,77270.25,33.1,-0.1374,0.00013,11.50067]
[1779378562068,31.64,77270.86,33.1,-0.13731,0.00013,11.49558]
[1779378565328,31.64,77267.65,33.1,-0.13771,0.00013,11.51783]
[1779378565584,31.64,77267.65,33.1,-0.13771,0.00013,11.51783]
[1779378565726,31.64,77267.65,33.1,-0.13771,0.00013,11.51783]
[1779378565828,31.64,77268.54,33.1,-0.13758,0.00013,11.51065]
[1779378566101,31.64,77268.54,33.1,-0.13758,0.00013,11.51065]
[1779378566662,31.64,77268.54,33.1,-0.13758,0.00013,11.51065]
[1779378567672,31.64,77268.39,33.1,-0.1376,0.00013,11.51149]
[1779378567713,31.64,77269.52,33.1,-0.13744,0.00013,11.50281]
[1779378568183,31.64,77269.52,33.1,-0.13744,0.00013,11.50281]
[1779378568719,31.64,77269.52,33.1,-0.13744,0.00013,11.50281]
[1779378569123,31.64,77275.9,33.1,-0.13659,0.00013,11.45484]
[1779378569851,31.64,77275.9,33.1,-0.13659,0.00013,11.45484]
[1779378571384,31.63,77286.29,33.1,-0.1352,0.00013,11.37675]
[1779378576670,31.63,77284.77,33.1,-0.13531,0.00013,11.38057]
[1779378577013,31.63,77284.77,33.1,-0.13531,0.00013,11.38057]
[1779378577619,31.63,77284.77,33.1,-0.13531,0.00013,11.38057]
[1779378578877,31.63,77285.51,33.1,-0.1352,0.00013,11.37431]
[1779378584726,31.62,77285.53,33.1,-0.13516,0.00013,11.37189]
[1779378585050,31.62,77285.53,33.1,-0.13516,0.00013,11.37189]
[1779378590769,31.62,77281.92,33.1,-0.13559,0.00013,11.3963]
[1779378591384,31.62,77281.92,33.1,-0.13559,0.00013,11.3963]
[1779378591844,31.62,77281.92,33.1,-0.13559,0.00013,11.3963]
[1779378592863,31.62,77275.66,33.1,-0.13641,0.00013,11.44242]
[1779378600643,31.61,77275.98,33.1,-0.13631,0.00013,11.43631]
[1779378607895,31.6,77278.09,33.1,-0.13596,0.00013,11.41694]
[1779378612625,31.59,77283.17,33.1,-0.13527,0.00013,11.37794]
[1779378616974,31.58,77274.41,33.1,-0.13631,0.00013,11.43656]
[1779378618447,31.57,77274.32,33.1,-0.13625,0.00013,11.43265]
[1779378619413,31.56,77274.52,33.1,-0.13614,0.00013,11.42666]
[1779378620922,31.54,77275.91,33.1,-0.13581,0.00013,11.40784]
[1779378621383,31.54,77275.91,33.1,-0.13581,0.00013,11.40784]
[1779378622008,31.53,77276.06,33.1,-0.13572,0.00013,11.40264]
[1779378622996,31.52,77276.24,33.1,-0.13563,0.00013,11.39731]
[1779378624702,31.52,77272.61,33.1,-0.1361,0.00013,11.42399]
[1779378627728,31.5,77272.27,33.1,-0.136,0.00013,11.41812]
[1779378633071,31.46,77273.96,33.1,-0.13542,0.00013,11.38299]
[1779378636064,31.46,77272.28,33.1,-0.13563,0.00013,11.39448]
[1779378636295,31.46,77272.28,33.1,-0.13563,0.00013,11.39448]
[1779378637336,31.46,77271.08,33.1,-0.13579,0.00013,11.40344]
[1779378637558,31.46,77271.08,35.6,-0.13579,0.00013,11.40344]
[1779378637575,31.46,77271.08,35.6,-0.13579,0.00013,11.40344]
[1779378637593,31.46,77271.08,35.6,-0.13579,0.00013,11.40344]
[1779378637643,31.46,77271.08,35.6,-0.13579,0.00013,11.40344]
[1779378637684,31.46,77271.08,35.6,-0.13579,0.00013,11.40344]
[1779378637701,31.46,77271.08,35.6,-0.13579,0.00013,11.40344]
[1779378637802,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638089,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638092,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638105,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638109,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638154,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638487,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638507,31.45,77270.3,35.6,-0.13582,0.00013,11.4051]
[1779378638999,31.45,77265.15,35.6,-0.1365,0.00013,11.4436]
[1779378639120,31.45,77265.15,35.6,-0.1365,0.00013,11.4436]
[1779378639144,31.45,77265.15,35.6,-0.1365,0.00013,11.4436]
[1779378640022,31.46,77258.04,35.6,-0.13753,0.00013,11.50158]
[1779378640042,31.46,77258.04,35.6,-0.13753,0.00013,11.50158]
[1779378640737,31.46,77258.04,35.6,-0.13753,0.00013,11.50158]
[1779378640753,31.46,77258.04,35.6,-0.13753,0.00013,11.50158]
[1779378641410,31.46,77254.15,35.6,-0.13806,0.00013,11.531]
[1779378641429,31.46,77254.15,35.6,-0.13806,0.00013,11.531]
[1779378642231,31.46,77253.08,35.6,-0.1382,0.00013,11.53902]
[1779378642256,31.46,77253.08,35.6,-0.1382,0.00013,11.53902]
[1779378642342,31.46,77253.08,35.6,-0.1382,0.00013,11.53902]
[1779378642804,31.46,77253.08,35.6,-0.1382,0.00013,11.53902]
[1779378642816,31.46,77253.08,35.6,-0.1382,0.00013,11.53902]
[1779378642821,31.46,77253.08,35.6,-0.1382,0.00013,11.53902]
[1779378643680,31.46,77235.97,35.6,-0.14052,0.00014,11.66755]
[1779378646019,31.46,77230.09,35.6,-0.14132,0.00014,11.71176]
[1779378646943,31.46,77227.87,35.6,-0.14163,0.00014,11.72872]
[1779378648090,31.46,77227.51,35.6,-0.14168,0.00014,11.73142]
[1779378648579,31.46,77230.36,35.6,-0.14129,0.00014,11.71035]
[1779378654226,31.46,77229.04,35.6,-0.14148,0.00014,11.72089]
[1779378659373,31.46,77231.09,35.6,-0.14121,0.00014,11.70581]
[1779378665302,31.46,77224.66,35.6,-0.1421,0.00014,11.75453]
[1779378670337,31.47,77225.29,35.6,-0.14201,0.00014,11.75002]
[1779378675421,31.47,77225.43,35.6,-0.142,0.00014,11.7493]
[1779378681716,31.47,77230.34,35.6,-0.14134,0.00014,11.71307]
[1779378687457,31.47,77231.0,35.6,-0.14127,0.00014,11.70902]
[1779378692594,31.47,77232.51,35.6,-0.14103,0.00014,11.69322]
[1779378693447,31.47,77238.92,35.6,-0.14016,0.00014,11.64536]
[1779378693465,31.47,77238.92,35.6,-0.14016,0.00014,11.64536]
[1779378694071,31.47,77240.83,35.6,-0.13991,0.00014,11.63128]
[1779378694089,31.47,77240.83,35.6,-0.13991,0.00014,11.63128]
[1779378694534,31.47,77240.83,35.6,-0.13991,0.00014,11.63128]
[1779378694552,31.47,77240.83,35.6,-0.13991,0.00014,11.63128]
[1779378694622,31.47,77249.4,35.6,-0.13875,0.00013,11.56712]
[1779378695304,31.47,77249.4,35.6,-0.13875,0.00013,11.56712]
[1779378695322,31.47,77249.4,35.6,-0.13875,0.00013,11.56712]
[1779378696247,31.47,77251.88,35.6,-0.13843,0.00013,11.54915]
[1779378696264,31.47,77251.88,35.6,-0.13843,0.00013,11.54915]
[1779378696762,31.47,77251.88,35.6,-0.13843,0.00013,11.54915]
[1779378696783,31.47,77251.88,35.6,-0.13843,0.00013,11.54915]
[1779378697524,31.47,77252.71,35.6,-0.13832,0.00013,11.5433]
[1779378697543,31.47,77252.71,35.6,-0.13832,0.00013,11.5433]
[1779378697578,31.47,77252.71,35.6,-0.13832,0.00013,11.5433]
[1779378697984,31.48,77252.59,35.6,-0.13834,0.00013,11.54457]
[1779378703571,31.48,77251.3,35.6,-0.13852,0.00013,11.55459]
[1779378705411,31.48,77251.51,35.6,-0.1385,0.00013,11.55308]
[1779378710953,31.48,77246.37,35.6,-0.13919,0.00013,11.59172]
[1779378712476,31.48,77245.11,35.6,-0.13936,0.00013,11.60117]
[1779378716586,31.48,77236.75,35.6,-0.14049,0.00014,11.66354]
[1779378716592,31.48,77236.75,35.6,-0.14049,0.00014,11.66354]
[1779378716693,31.48,77236.75,35.6,-0.14049,0.00014,11.66354]
[1779378716792,31.48,77235.32,35.6,-0.14068,0.00014,11.67416]
[1779378720713,31.48,77236.07,35.6,-0.14059,0.00014,11.66897]
[1779378720781,31.48,77237.6,35.6,-0.14038,0.00014,11.65765]
[1779378721567,31.48,77237.6,35.6,-0.14038,0.00014,11.65765]
[1779378721698,31.48,77232.76,35.6,-0.14104,0.00014,11.6938]
[1779378723212,31.48,77224.99,35.6,-0.1421,0.00014,11.75214]
[1779378723214,31.48,77224.99,35.6,-0.1421,0.00014,11.75214]
[1779378723409,31.48,77224.99,35.6,-0.1421,0.00014,11.75214]
[1779378723442,31.48,77224.99,35.6,-0.1421,0.00014,11.75214]
[1779378723998,31.48,77224.99,35.6,-0.1421,0.00014,11.75214]
[1779378724575,31.48,77223.31,35.6,-0.14233,0.00014,11.76477]
[1779378729754,31.48,77220.99,35.6,-0.14264,0.00014,11.78216]
[1779378732159,31.48,77219.41,35.6,-0.14286,0.00014,11.79401]
[1779378734777,31.48,77212.69,35.6,-0.14378,0.00014,11.84435]
[1779378735539,31.48,77211.74,35.6,-0.14391,0.00014,11.8514]
[1779378736352,31.48,77210.86,35.6,-0.14403,0.00014,11.85792]
[1779378736598,31.48,77210.86,35.6,-0.14403,0.00014,11.85792]
[1779378736763,31.48,77210.86,35.6,-0.14403,0.00014,11.85792]
[1779378736803,31.48,77205.91,35.6,-0.14472,0.00014,11.89498]
[1779378737311,31.48,77205.91,35.6,-0.14472,0.00014,11.89498]
[1779378737810,31.48,77207.74,35.6,-0.14446,0.00014,11.8811]
[1779378738425,31.48,77207.74,35.6,-0.14446,0.00014,11.8811]
[1779378738477,31.48,77207.74,35.6,-0.14446,0.00014,11.8811]
[1779378738800,31.48,77207.74,35.6,-0.14446,0.00014,11.8811]
[1779378738823,31.48,77207.74,35.6,-0.14446,0.00014,11.8811]
[1779378741575,31.48,77203.62,35.6,-0.14502,0.00014,11.91165]
[1779378743388,31.47,77192.65,35.6,-0.14654,0.00014,11.99369]
[1779378746509,31.47,77193.11,35.6,-0.14646,0.00014,11.9894]
[1779378746897,31.47,77193.11,35.6,-0.14646,0.00014,11.9894]
[1779378747089,31.47,77194.42,35.6,-0.14628,0.00014,11.9793]
[1779378751414,31.47,77195.53,35.6,-0.1461,0.00014,11.96999]
[1779378754129,31.47,77195.11,35.6,-0.1461,0.00014,11.96726]
[1779378755158,31.47,77195.13,35.6,-0.14609,0.00014,11.96687]
[1779378757984,31.47,77194.58,35.6,-0.14616,0.00014,11.97052]
[1779378758658,31.47,77194.58,35.6,-0.14616,0.00014,11.97052]
[1779378759000,31.47,77194.58,35.6,-0.14616,0.00014,11.97052]
[1779378766559,31.46,77194.67,35.6,-0.14611,0.00014,11.96764]
[1779378769269,31.46,77195.36,35.6,-0.146,0.00014,11.96172]
[1779378769797,31.46,77195.36,35.6,-0.146,0.00014,11.96172]
[1779378774774,31.46,77194.77,35.6,-0.14606,0.00014,11.96521]
[1779378777837,31.45,77190.7,35.6,-0.14661,0.00014,11.99483]
[1779378778785,31.45,77191.32,35.6,-0.14652,0.00014,11.9899]
[1779378780660,31.45,77189.56,35.6,-0.14676,0.00014,12.00286]
[1779378781092,31.45,77189.56,35.6,-0.14676,0.00014,12.00286]
[1779378781244,31.45,77190.24,35.6,-0.14666,0.00014,11.99718]
[1779378781363,31.45,77190.24,35.6,-0.14666,0.00014,11.99718]
[1779378781475,31.45,77190.24,35.6,-0.14666,0.00014,11.99718]
[1779378781475,31.45,77190.24,35.6,-0.14666,0.00014,11.99718]
[1779378781503,31.45,77190.24,35.6,-0.14666,0.00014,11.99718]
[1779378781876,31.45,77190.24,35.6,-0.14666,0.00014,11.99718]
[1779378782046,31.45,77179.6,35.6,-0.14815,0.00014,12.07707]
[1779378782850,31.45,77179.6,35.6,-0.14815,0.00014,12.07707]
[1779378782879,31.45,77169.74,35.6,-0.14954,0.00014,12.15102]
[1779378783508,31.45,77169.74,35.6,-0.14954,0.00014,12.15102]
[1779378789173,31.45,77162.97,35.6,-0.15047,0.00014,12.20042]
[1779378791331,31.45,77162.59,35.6,-0.15052,0.00014,12.20299]
[1779378791378,31.45,77162.59,35.6,-0.15052,0.00014,12.20299]
[1779378791845,31.45,77162.59,35.6,-0.15052,0.00014,12.20299]
[1779378792077,31.45,77162.59,35.6,-0.15052,0.00014,12.20299]
[1779378792084,31.45,77162.05,35.6,-0.15059,0.00014,12.20672]
[1779378797127,31.44,77155.98,35.6,-0.15145,0.00014,12.25219]
[1779378799784,31.44,77155.48,35.6,-0.15152,0.00014,12.25578]
[1779378800147,31.44,77155.48,35.6,-0.15152,0.00014,12.25578]
[1779378800249,31.44,77156.75,35.6,-0.15133,0.00014,12.24605]
[1779378800673,31.44,77156.75,35.6,-0.15133,0.00014,12.24605]
[1779378801098,31.44,77156.75,35.6,-0.15133,0.00014,12.24605]
[1779378801708,31.44,77154.37,35.6,-0.15167,0.00014,12.26397]
[1779378801719,31.44,77146.36,35.6,-0.15282,0.00014,12.32419]
[1779378802288,31.44,77146.36,35.6,-0.15282,0.00014,12.32419]
[1779378803489,31.44,77140.01,35.6,-0.15373,0.00014,12.37159]
[1779378803768,31.44,77140.01,35.6,-0.15373,0.00014,12.37159]
[1779378804159,31.44,77138.56,35.6,-0.15389,0.00014,12.38]
[1779378806981,31.43,77140.52,35.6,-0.15356,0.00014,12.36285]
[1779378807199,31.42,77141.27,35.6,-0.15338,0.00014,12.35297]
[1779378807225,31.42,77141.27,35.6,-0.15338,0.00014,12.35297]
[1779378810120,31.42,77142.33,35.6,-0.15322,0.00014,12.34478]
[1779378810539,31.42,77143.54,35.6,-0.15304,0.00014,12.33548]
[1779378811305,31.42,77143.6,35.6,-0.15298,0.00014,12.32949]
[1779378811767,31.42,77143.6,35.6,-0.15298,0.00014,12.32949]
[1779378813810,31.42,77147.16,35.6,-0.15247,0.00014,12.30278]
[1779378816835,31.42,77143.96,35.6,-0.15292,0.00014,12.3265]
[1779378821875,31.42,77142.91,35.6,-0.15306,0.00014,12.33362]
[1779378823949,31.41,77139.21,35.6,-0.15358,0.00014,12.36098]
[1779378825951,31.41,77139.43,35.6,-0.15351,0.00014,12.35723]
[1779378830813,31.39,77138.31,35.6,-0.15352,0.00014,12.35766]
[1779378835623,31.38,77141.66,35.6,-0.15299,0.00014,12.32985]
[1779378841229,31.38,77142.32,35.6,-0.15288,0.00014,12.32407]
[1779378842471,31.38,77142.24,35.6,-0.15288,0.00014,12.32436]
[1779378842509,31.38,77142.24,35.6,-0.15288,0.00014,12.32436]
[1779378842562,31.38,77142.24,35.6,-0.15288,0.00014,12.32436]
[1779378842946,31.38,77142.24,35.6,-0.15288,0.00014,12.32436]
[1779378843798,31.38,77139.09,35.6,-0.15333,0.00014,12.34779]
[1779378843900,31.38,77126.34,35.6,-0.15518,0.00015,12.4437]
[1779378844902,31.38,77126.34,35.6,-0.15518,0.00015,12.4437]
[1779378848885,31.38,77125.64,35.6,-0.15526,0.00015,12.44803]
[1779378854854,31.37,77129.42,35.6,-0.15467,0.00015,12.41745]
[1779378860674,31.37,77129.1,35.6,-0.15469,0.00015,12.41825]
[1779378865710,31.36,77124.02,35.6,-0.1554,0.00015,12.45513]
[1779378867154,31.36,77124.02,35.6,-0.1554,0.00015,12.45513]
[1779378867696,31.36,77123.7,35.6,-0.15544,0.00015,12.45723]
[1779378868471,31.36,77122.63,35.6,-0.15559,0.00015,12.46497]
[1779378868551,31.36,77122.63,35.6,-0.15559,0.00015,12.46497]
[1779378869010,31.36,77122.63,35.6,-0.15559,0.00015,12.46497]
[1779378870562,31.36,77109.78,35.6,-0.15745,0.00015,12.56093]
[1779378871611,31.36,77109.82,35.6,-0.15739,0.00015,12.55497]
[1779378871614,31.36,77109.82,35.6,-0.15739,0.00015,12.55497]
[1779378871625,31.36,77109.82,35.6,-0.15739,0.00015,12.55497]
[1779378871818,31.36,77109.74,35.6,-0.1574,0.00015,12.55538]
[1779378875725,31.36,77116.54,35.6,-0.15639,0.00015,12.50364]
[1779378875826,31.36,77118.23,35.6,-0.15614,0.00015,12.49073]
[1779378876393,31.36,77118.23,35.6,-0.15614,0.00015,12.49073]
[1779378876518,31.36,77118.23,35.6,-0.15614,0.00015,12.49073]
[1779378881003,31.35,77112.74,35.6,-0.15692,0.00015,12.531]
[1779378881181,31.35,77112.74,35.6,-0.15692,0.00015,12.531]
[1779378881186,31.35,77112.74,35.6,-0.15692,0.00015,12.531]
[1779378881208,31.35,77112.33,35.6,-0.15697,0.00015,12.53332]
[1779378886858,31.35,77106.92,35.6,-0.15774,0.00015,12.57304]
[1779378888104,31.35,77106.92,35.6,-0.15774,0.00015,12.57304]
[1779378888202,31.35,77108.04,35.6,-0.15757,0.00015,12.56437]
[1779378892236,31.34,77105.36,35.6,-0.15793,0.00015,12.58278]
[1779378892900,31.34,77105.21,35.6,-0.15795,0.00015,12.58366]
[1779378893516,31.34,77105.21,35.6,-0.15795,0.00015,12.58366]
[1779378895271,31.34,77101.08,35.6,-0.15855,0.00015,12.6144]
[1779378896433,31.34,77100.0,35.6,-0.15871,0.00015,12.6223]
[1779378896928,31.34,77093.92,35.6,-0.15961,0.00015,12.66822]
[1779378902022,31.34,77091.47,35.6,-0.15996,0.00015,12.68633]
[1779378904919,31.34,77091.39,35.6,-0.15997,0.00015,12.68657]
[1779378905473,31.34,77097.86,35.6,-0.15901,0.00015,12.63755]
[1779378905525,31.34,77097.86,35.6,-0.15901,0.00015,12.63755]
[1779378906017,31.34,77097.86,35.6,-0.15901,0.00015,12.63755]
[1779378906230,31.34,77108.17,35.6,-0.15748,0.00015,12.55953]
[1779378906459,31.34,77108.17,35.6,-0.15748,0.00015,12.55953]
[1779378906619,31.34,77108.17,35.6,-0.15748,0.00015,12.55953]
[1779378906634,31.34,77108.17,35.6,-0.15748,0.00015,12.55953]
[1779378906691,31.34,77108.17,35.6,-0.15748,0.00015,12.55953]
[1779378906998,31.34,77113.71,35.6,-0.15666,0.00015,12.51744]
[1779378907766,31.34,77113.71,35.6,-0.15666,0.00015,12.51744]
[1779378908998,31.34,77112.93,35.6,-0.15677,0.00015,12.52318]
[1779378909579,31.34,77111.49,35.6,-0.15698,0.00015,12.5339]
[1779378910668,31.34,77112.0,35.6,-0.1569,0.00015,12.52986]
[1779378912705,31.33,77111.54,35.6,-0.15696,0.00015,12.53297]
[1779378913728,31.33,77113.31,35.6,-0.1567,0.00015,12.51941]
[1779378914170,31.33,77113.31,35.6,-0.1567,0.00015,12.51941]
[1779378915635,31.33,77113.31,35.6,-0.15669,0.00015,12.51907]
[1779378916314,31.33,77112.86,35.6,-0.15676,0.00015,12.52232]
[1779378916405,31.33,77112.86,35.6,-0.15676,0.00015,12.52232]
[1779378916749,31.33,77112.86,35.6,-0.15676,0.00015,12.52232]
[1779378919089,31.33,77113.53,35.6,-0.15665,0.00015,12.51692]
[1779378919795,31.33,77112.34,35.6,-0.15682,0.00015,12.52576]
[1779378920170,31.33,77112.34,35.6,-0.15682,0.00015,12.52576]
[1779378920431,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920526,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920556,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920600,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920618,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920715,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920727,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920749,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378920802,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378921223,31.33,77111.33,35.6,-0.15697,0.00015,12.53323]
[1779378921252,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378921298,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378921338,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378921541,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378921544,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378921596,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378921676,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378921796,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378922099,31.33,77128.78,35.6,-0.15441,0.00015,12.40113]
[1779378922106,31.33,77135.65,35.6,-0.15342,0.00014,12.34945]
[1779378923267,31.33,77135.47,35.6,-0.15345,0.00014,12.35114]
[1779378924121,31.33,77135.68,35.6,-0.15343,0.00014,12.34964]
[1779378924901,31.33,77135.68,35.6,-0.15343,0.00014,12.34964]
[1779378925179,31.33,77135.68,35.6,-0.15343,0.00014,12.34964]
[1779378925201,31.33,77135.32,35.6,-0.15348,0.00014,12.35244]
[1779378925552,31.33,77135.32,35.6,-0.15348,0.00014,12.35244]
[1779378926135,31.32,77136.62,35.6,-0.15321,0.00014,12.33833]
[1779378930365,31.28,77139.35,35.6,-0.15252,0.00014,12.30209]
[1779378936205,31.25,77140.06,35.6,-0.15211,0.00014,12.27758]
[1779378939964,31.24,77143.18,35.6,-0.1516,0.00014,12.25037]
[1779378940233,31.23,77143.63,35.6,-0.15148,0.00014,12.24429]
[1779378940285,31.23,77143.63,35.6,-0.15148,0.00014,12.24429]
[1779378943439,31.23,77143.19,35.6,-0.15152,0.00014,12.24606]
[1779378945461,31.23,77143.65,35.6,-0.15143,0.00014,12.24152]
[1779378950783,31.22,77143.55,35.6,-0.15141,0.00014,12.24022]
[1779378951000,31.22,77143.55,35.6,-0.15141,0.00014,12.24022]
[1779378956127,31.22,77143.71,35.6,-0.15134,0.00014,12.23654]
[1779378961709,31.21,77143.44,35.6,-0.15132,0.00014,12.23573]
[1779378964917,31.21,77143.51,35.6,-0.15129,0.00014,12.23379]
[1779378966942,31.2,77143.9,35.6,-0.15121,0.00014,12.2299]
[1779378966957,31.2,77143.66,35.6,-0.15123,0.00014,12.23079]
[1779378972481,31.18,77139.84,35.6,-0.15165,0.00014,12.25271]
[1779378972827,31.18,77139.84,35.6,-0.15165,0.00014,12.25271]
[1779378972896,31.18,77139.84,35.6,-0.15165,0.00014,12.25271]
[1779378973021,31.18,77139.84,35.6,-0.15165,0.00014,12.25271]
[1779378973113,31.17,77140.5,35.6,-0.15146,0.00014,12.24269]
[1779378973841,31.17,77150.19,35.6,-0.15007,0.00014,12.16909]
[1779378975652,31.16,77153.36,35.6,-0.14954,0.00014,12.14128]
[1779378980600,31.16,77154.72,35.6,-0.14932,0.00014,12.12961]
[1779378982571,31.16,77153.92,35.6,-0.14942,0.00014,12.1347]
[1779378985356,31.15,77155.79,35.6,-0.14913,0.00014,12.1192]
[1779378985387,31.15,77155.79,35.6,-0.14913,0.00014,12.1192]
[1779378985961,31.15,77155.79,35.6,-0.14913,0.00014,12.1192]
[1779378987712,31.15,77159.32,35.6,-0.14862,0.00014,12.0918]
[1779378987845,31.15,77159.32,35.6,-0.14862,0.00014,12.0918]
[1779378988957,31.15,77160.67,35.6,-0.14842,0.00014,12.08155]
[1779378988971,31.15,77160.67,35.6,-0.14842,0.00014,12.08155]
[1779378989000,31.15,77162.17,35.6,-0.1482,0.00014,12.06963]
[1779378989574,31.15,77162.17,35.6,-0.1482,0.00014,12.06963]
[1779378990276,31.15,77162.17,35.6,-0.1482,0.00014,12.06963]
[1779378990287,31.15,77163.36,35.6,-0.14803,0.00014,12.06035]
[1779378990721,31.15,77163.36,35.6,-0.14803,0.00014,12.06035]
[1779378990795,31.15,77163.36,35.6,-0.14803,0.00014,12.06035]
[1779378991233,31.15,77163.36,35.6,-0.14803,0.00014,12.06035]
[1779378991724,31.15,77163.19,35.6,-0.148,0.00014,12.05621]
[1779378991732,31.15,77163.19,35.6,-0.148,0.00014,12.05621]
[1779378991771,31.15,77163.19,35.6,-0.148,0.00014,12.05621]
[1779378992091,31.15,77163.48,35.6,-0.14795,0.00014,12.05351]
[1779378993329,31.15,77163.48,35.6,-0.14795,0.00014,12.05351]
[1779378995396,31.15,77162.76,35.6,-0.14802,0.00014,12.05747]
[1779378995462,31.15,77162.76,35.6,-0.14802,0.00014,12.05747]
[1779378997599,31.14,77164.15,35.6,-0.14781,0.00014,12.04642]
[1779378997848,31.14,77164.15,35.6,-0.14781,0.00014,12.04642]
[1779378999046,31.14,77165.38,35.6,-0.14762,0.00014,12.03612]
[1779378999532,31.14,77168.39,35.6,-0.14719,0.00014,12.01281]
[1779379003936,31.14,77180.5,35.6,-0.14546,0.00014,11.91977]
[1779379010300,31.13,77177.91,35.6,-0.14579,0.00014,11.93741]
[1779379011731,31.13,77187.15,35.6,-0.14447,0.00014,11.86625]
[1779379015310,31.13,77187.19,35.6,-0.14446,0.00014,11.86541]
[1779379020795,31.13,77181.06,35.6,-0.14528,0.00014,11.91007]
[1779379025830,31.12,77180.84,35.6,-0.14528,0.00014,11.91006]
[1779379031872,31.12,77183.47,35.6,-0.14488,0.00014,11.88807]
[1779379036907,31.11,77183.49,35.6,-0.14484,0.00014,11.8863]
[1779379039710,31.11,77183.29,35.6,-0.14486,0.00014,11.88716]
[1779379044963,31.11,77185.13,35.6,-0.14457,0.00014,11.87121]
[1779379049998,31.1,77184.58,35.6,-0.14461,0.00014,11.8735]
[1779379055033,31.1,77184.71,35.6,-0.14451,0.00014,11.86574]
[1779379060068,31.09,77184.65,35.6,-0.14449,0.00014,11.86463]
[1779379062457,31.09,77185.19,35.6,-0.14441,0.00014,11.85989]
[1779379062747,31.09,77185.19,35.6,-0.14441,0.00014,11.85989]
[1779379062771,31.09,77185.19,35.6,-0.14441,0.00014,11.85989]
[1779379064582,31.09,77198.67,35.6,-0.14252,0.00014,11.75693]
[1779379071435,31.09,77201.63,35.6,-0.14209,0.00014,11.73332]
[1779379075442,31.09,77192.69,35.6,-0.14332,0.00014,11.8006]
[1779379081370,31.08,77190.66,35.6,-0.14358,0.00014,11.81488]
[1779379088580,31.08,77190.5,35.6,-0.14357,0.00014,11.81411]
[1779379088695,31.08,77190.5,35.6,-0.14357,0.00014,11.81411]
[1779379088998,31.08,77190.5,35.6,-0.14357,0.00014,11.81411]
[1779379089273,31.08,77190.5,35.6,-0.14357,0.00014,11.81411]
[1779379089298,31.08,77181.64,35.6,-0.1448,0.00014,11.88122]
[1779379089907,31.08,77181.64,35.6,-0.1448,0.00014,11.88122]
[1779379089996,31.08,77181.64,35.6,-0.1448,0.00014,11.88122]
[1779379090791,31.08,77177.44,35.6,-0.14539,0.00014,11.9131]
[1779379091383,31.08,77177.66,35.6,-0.14535,0.00014,11.91105]
[1779379097327,31.05,77172.39,35.6,-0.14584,0.00014,11.93728]
[1779379103372,31.04,77171.6,35.6,-0.14591,0.00014,11.94093]
[1779379108407,31.04,77173.95,35.6,-0.14555,0.00014,11.92114]
[1779379113442,31.03,77172.79,35.6,-0.14563,0.00014,11.92289]
[1779379117896,31.03,77176.78,35.6,-0.14504,0.00014,11.89138]
[1779379124315,31.02,77179.19,35.6,-0.14468,0.00014,11.87178]
[1779379129554,31.02,77181.53,35.6,-0.14431,0.00014,11.85132]
[1779379131149,31.02,77181.53,35.6,-0.14431,0.00014,11.85132]
[1779379131339,31.02,77181.53,35.6,-0.14431,0.00014,11.85132]
[1779379131368,31.02,77181.53,35.6,-0.14431,0.00014,11.85132]
[1779379131393,31.02,77181.53,35.6,-0.14431,0.00014,11.85132]
[1779379131402,31.02,77181.53,35.6,-0.14431,0.00014,11.85132]
[1779379131404,31.02,77181.53,43.6,-0.14431,0.00014,11.85132]
[1779379131418,31.02,77181.53,43.6,-0.14431,0.00014,11.85132]
[1779379131377,31.02,77182.57,43.6,-0.14415,0.00014,11.84284]
[1779379131946,31.02,77182.57,43.6,-0.14415,0.00014,11.84284]
[1779379132756,31.02,77188.51,43.6,-0.14332,0.00014,11.79759]
[1779379132811,31.02,77188.51,43.6,-0.14332,0.00014,11.79759]
[1779379132813,31.02,77188.51,43.6,-0.14332,0.00014,11.79759]
[1779379134385,31.01,77200.42,43.6,-0.14164,0.00014,11.70556]
[1779379136259,31.01,77197.47,43.6,-0.14205,0.00014,11.72801]
[1779379141638,31.01,77196.14,43.6,-0.14218,0.00014,11.73514]
[1779379146673,31.0,77195.84,43.6,-0.14218,0.00014,11.73532]
[1779379151708,31.0,77196.88,43.6,-0.142,0.00014,11.72534]
[1779379156743,30.99,77196.56,43.6,-0.14201,0.00014,11.72575]
[1779379159032,30.99,77195.11,43.6,-0.1422,0.00014,11.73639]
[1779379159913,30.99,77195.16,43.6,-0.14218,0.00014,11.73517]
[1779379161949,30.99,77186.61,43.6,-0.14336,0.00014,11.79933]
[1779379167820,30.98,77188.17,43.6,-0.14308,0.00014,11.78448]
[1779379172855,30.97,77186.53,43.6,-0.14322,0.00014,11.78935]
[1779379177892,30.97,77187.64,43.6,-0.14302,0.00014,11.77846]
[1779379182926,30.96,77190.5,43.6,-0.14258,0.00014,11.75429]
[1779379188460,30.96,77190.69,43.6,-0.14252,0.00014,11.75103]
[1779379191568,30.95,77188.27,43.6,-0.14283,0.00014,11.7677]
[1779379194007,30.95,77187.35,43.6,-0.14294,0.00014,11.7738]
[1779379196564,30.95,77187.98,43.6,-0.14282,0.00014,11.76757]
[1779379197413,30.95,77187.98,43.6,-0.14282,0.00014,11.76757]
[1779379197951,30.95,77189.55,43.6,-0.14259,0.00014,11.75465]
[1779379198975,30.95,77190.32,43.6,-0.14248,0.00014,11.74877]
[1779379199560,30.95,77186.31,43.6,-0.14303,0.00014,11.77893]
[1779379200628,30.95,77186.54,43.6,-0.14299,0.00014,11.77674]
[1779379201366,30.95,77186.54,43.6,-0.14299,0.00014,11.77674]
[1779379202209,30.94,77187.28,43.6,-0.14287,0.00014,11.77015]
[1779379204617,30.94,77194.58,43.6,-0.14184,0.00014,11.71356]
[1779379204723,30.94,77194.58,43.6,-0.14184,0.00014,11.71356]
[1779379206302,30.94,77194.31,43.6,-0.14187,0.00014,11.71524]
[1779379206329,30.94,77194.31,43.6,-0.14187,0.00014,11.71524]
[1779379206479,30.94,77194.31,43.6,-0.14187,0.00014,11.71524]
[1779379206750,30.94,77195.11,43.6,-0.14174,0.00014,11.70838]
[1779379206930,30.94,77195.11,43.6,-0.14174,0.00014,11.70838]
[1779379208306,30.94,77198.91,43.6,-0.14121,0.00014,11.67902]
[1779379208389,30.94,77198.91,43.6,-0.14121,0.00014,11.67902]
[1779379209484,30.94,77200.2,43.6,-0.14103,0.00014,11.66886]
[1779379209498,30.94,77200.2,43.6,-0.14103,0.00014,11.66886]
[1779379212291,30.94,77201.47,43.6,-0.14084,0.00014,11.65854]
[1779379212633,30.93,77204.06,43.6,-0.14047,0.00014,11.63818]
[1779379212756,30.93,77204.06,43.6,-0.14047,0.00014,11.63818]
[1779379212797,30.93,77204.06,43.6,-0.14047,0.00014,11.63818]
[1779379213050,30.93,77204.06,43.6,-0.14047,0.00014,11.63818]
[1779379214166,30.93,77211.78,43.6,-0.13941,0.00014,11.57934]
[1779379214458,30.93,77211.78,43.6,-0.13941,0.00014,11.57934]
[1779379215209,30.93,77213.79,43.6,-0.13912,0.00014,11.56358]
[1779379220244,30.93,77213.84,43.6,-0.1391,0.00014,11.56249]
[1779379222381,30.93,77214.29,43.6,-0.13904,0.00014,11.55892]
[1779379224223,30.93,77226.85,43.6,-0.13731,0.00014,11.46295]
[1779379225894,30.93,77226.2,43.6,-0.1374,0.00014,11.4679]
[1779379231273,30.93,77225.74,43.6,-0.13742,0.00014,11.4663]
[1779379233271,30.93,77225.55,43.6,-0.13744,0.00014,11.46777]
[1779379237600,30.93,77231.13,43.6,-0.13669,0.00014,11.42567]
[1779379238259,30.93,77231.13,43.6,-0.13669,0.00014,11.42567]
[1779379239371,30.93,77231.97,43.6,-0.13658,0.00014,11.41937]
[1779379239408,30.93,77231.97,43.6,-0.13658,0.00014,11.41937]
[1779379239546,30.93,77231.97,43.6,-0.13658,0.00014,11.41937]
[1779379239530,30.93,77232.89,43.6,-0.13646,0.00014,11.41248]
[1779379239809,30.93,77232.89,43.6,-0.13646,0.00014,11.41248]
[1779379239865,30.93,77232.89,43.6,-0.13646,0.00014,11.41248]
[1779379239903,30.93,77232.89,43.6,-0.13646,0.00014,11.41248]
[1779379239919,30.93,77232.89,43.6,-0.13646,0.00014,11.41248]
[1779379240300,30.93,77232.89,43.6,-0.13646,0.00014,11.41248]
[1779379240350,30.93,77241.19,43.6,-0.13533,0.00013,11.3489]
[1779379241365,30.93,77241.19,43.6,-0.13533,0.00013,11.3489]
[1779379241599,30.93,77244.49,43.6,-0.13488,0.00013,11.32344]
[1779379243577,30.93,77241.31,43.6,-0.1353,0.00013,11.34723]
[1779379243886,30.93,77241.96,43.6,-0.1352,0.00013,11.3419]
[1779379244378,30.93,77236.17,43.6,-0.13598,0.00014,11.38583]
[1779379249413,30.93,77234.82,43.6,-0.13615,0.00014,11.39538]
[1779379251622,30.93,77234.92,43.6,-0.13613,0.00014,11.39433]
[1779379252355,30.93,77234.92,43.6,-0.13613,0.00014,11.39433]
[1779379254380,30.92,77235.29,43.6,-0.13608,0.00014,11.39123]
[1779379254560,30.92,77235.29,43.6,-0.13608,0.00014,11.39123]
[1779379254448,30.92,77237.08,43.6,-0.13584,0.00014,11.37748]
[1779379255332,30.92,77237.08,43.6,-0.13584,0.00014,11.37748]
[1779379255392,30.92,77237.08,43.6,-0.13584,0.00014,11.37748]
[1779379255455,30.92,77240.32,43.6,-0.13539,0.00013,11.35242]
[1779379258447,30.92,77242.45,43.6,-0.1351,0.00013,11.33603]
[1779379262566,30.92,77243.06,43.6,-0.13501,0.00013,11.33106]
[1779379263337,30.92,77243.23,43.6,-0.13499,0.00013,11.32969]
[1779379263429,30.92,77243.23,43.6,-0.13499,0.00013,11.32969]
[1779379264428,30.92,77245.44,43.6,-0.13469,0.00013,11.31282]
[1779379264469,30.92,77245.44,43.6,-0.13469,0.00013,11.31282]
[1779379264509,30.92,77245.44,43.6,-0.13469,0.00013,11.31282]
[1779379264541,30.92,77245.44,43.6,-0.13469,0.00013,11.31282]
[1779379264690,30.92,77246.89,43.6,-0.13449,0.00013,11.30175]
[1779379264769,30.92,77246.89,43.6,-0.13449,0.00013,11.30175]
[1779379264820,30.92,77246.89,43.6,-0.13449,0.00013,11.30175]
[1779379264893,30.92,77246.89,43.6,-0.13449,0.00013,11.30175]
[1779379265120,30.92,77246.89,43.6,-0.13449,0.00013,11.30175]
[1779379265453,30.92,77246.89,43.6,-0.13449,0.00013,11.30175]
[1779379265527,30.92,77255.72,43.6,-0.13331,0.00013,11.23438]
[1779379265894,30.92,77255.72,43.6,-0.13331,0.00013,11.23438]
[1779379266673,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379266945,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379267228,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379267577,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379267604,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379267604,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379267611,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379267619,30.92,77256.86,43.6,-0.13315,0.00013,11.22549]
[1779379267697,30.92,77256.18,43.6,-0.13324,0.00013,11.23042]
[1779379268869,30.92,77260.11,43.6,-0.13271,0.00013,11.20037]
[1779379268914,30.92,77260.11,43.6,-0.13271,0.00013,11.20037]
[1779379269209,30.92,77260.11,43.6,-0.13271,0.00013,11.20037]
[1779379269216,30.92,77260.11,43.6,-0.13271,0.00013,11.20037]
[1779379269433,30.92,77260.11,43.6,-0.13271,0.00013,11.20037]
[1779379269445,30.92,77260.11,43.6,-0.13271,0.00013,11.20037]
[1779379269561,30.92,77260.11,43.6,-0.13271,0.00013,11.20037]
[1779379269556,30.92,77248.46,43.6,-0.13426,0.00013,11.28858]
[1779379269735,30.92,77248.46,43.6,-0.13426,0.00013,11.28858]
[1779379270009,30.92,77248.46,43.6,-0.13426,0.00013,11.28858]
[1779379270462,30.92,77248.46,43.6,-0.13426,0.00013,11.28858]
[1779379272586,30.92,77246.23,43.6,-0.13455,0.00013,11.30484]
[1779379277612,30.91,77249.68,43.6,-0.13405,0.00013,11.27665]
[1779379278289,30.91,77249.68,43.6,-0.13405,0.00013,11.27665]
[1779379278689,30.91,77250.94,43.6,-0.13388,0.00013,11.26677]
[1779379278969,30.91,77250.94,43.6,-0.13388,0.00013,11.26677]
[1779379279191,30.91,77250.94,43.6,-0.13388,0.00013,11.26677]
[1779379280538,30.91,77251.63,43.6,-0.13378,0.00013,11.26123]
[1779379282205,30.91,77251.87,43.6,-0.13374,0.00013,11.25911]
[1779379282459,30.91,77251.87,43.6,-0.13374,0.00013,11.25911]
[1779379282513,30.91,77251.87,43.6,-0.13374,0.00013,11.25911]
[1779379282553,30.91,77251.87,43.6,-0.13374,0.00013,11.25911]
[1779379282772,30.91,77254.76,43.6,-0.13335,0.00013,11.23662]
[1779379283535,30.91,77254.76,43.6,-0.13335,0.00013,11.23662]
[1779379287615,30.91,77258.37,43.6,-0.13285,0.00013,11.20834]
[1779379288304,30.91,77252.8,43.6,-0.13359,0.00013,11.25032]
[1779379290682,30.9,77247.7,43.6,-0.13426,0.00013,11.28836]
[1779379291065,30.9,77247.7,43.6,-0.13426,0.00013,11.28836]
[1779379291363,30.9,77247.7,43.6,-0.13426,0.00013,11.28836]
[1779379292585,30.9,77247.46,43.6,-0.13423,0.00013,11.28431]
[1779379292635,30.9,77247.46,43.6,-0.13423,0.00013,11.28431]
[1779379292697,30.9,77246.29,43.6,-0.13439,0.00013,11.2932]
[1779379293139,30.9,77246.29,43.6,-0.13439,0.00013,11.2932]
[1779379293519,30.9,77246.02,43.6,-0.13442,0.00013,11.29485]
[1779379299072,30.9,77238.7,43.6,-0.1354,0.00013,11.3501]
[1779379304261,30.9,77231.71,43.6,-0.13633,0.00014,11.40257]
[1779379304335,30.9,77231.71,43.6,-0.13633,0.00014,11.40257]
[1779379304386,30.9,77231.71,43.6,-0.13633,0.00014,11.40257]
[1779379304440,30.9,77231.71,43.6,-0.13633,0.00014,11.40257]
[1779379304469,30.9,77231.32,43.6,-0.13638,0.00014,11.40518]
[1779379305256,30.9,77231.32,43.6,-0.13638,0.00014,11.40518]
[1779379310763,30.9,77225.66,43.6,-0.13715,0.00014,11.44855]
[1779379313680,30.9,77215.75,43.6,-0.1385,0.00014,11.52401]
[1779379315758,30.9,77216.1,43.6,-0.13845,0.00014,11.52121]
[1779379319169,30.9,77215.99,43.6,-0.13846,0.00014,11.52184]
[1779379319712,30.9,77221.56,43.6,-0.1377,0.00014,11.47931]
[1779379320994,30.9,77223.52,43.6,-0.13743,0.00014,11.46436]
[1779379327336,30.9,77222.12,43.6,-0.13762,0.00014,11.47497]
[1779379328977,30.9,77207.57,43.6,-0.13962,0.00014,11.5858]
[1779379334012,30.9,77206.63,43.6,-0.13973,0.00014,11.59214]
[1779379337960,30.9,77206.05,43.6,-0.1398,0.00014,11.59605]
[1779379337962,30.9,77206.05,43.6,-0.1398,0.00014,11.59605]
[1779379341756,30.89,77206.48,43.6,-0.13973,0.00014,11.59209]
[1779379341821,30.89,77206.48,43.6,-0.13973,0.00014,11.59209]
[1779379342627,30.89,77206.48,43.6,-0.13973,0.00014,11.59209]
[1779379343464,30.89,77207.2,43.6,-0.13963,0.00014,11.58641]
[1779379346444,30.89,77209.02,43.6,-0.13937,0.00014,11.572]
[1779379347540,30.89,77210.41,43.6,-0.13917,0.00014,11.56109]
[1779379347775,30.89,77211.11,43.6,-0.13907,0.00014,11.55561]
[1779379352348,30.89,77212.51,43.6,-0.13882,0.00014,11.53934]
[1779379352591,30.89,77212.51,43.6,-0.13882,0.00014,11.53934]
[1779379353768,30.89,77210.59,43.6,-0.13908,0.00014,11.55376]
[1779379355859,30.89,77204.19,43.6,-0.13996,0.00014,11.60212]
[1779379356523,30.89,77204.19,43.6,-0.13996,0.00014,11.60212]
[1779379357794,30.89,77197.8,43.6,-0.14084,0.00014,11.65071]
[1779379359025,30.89,77198.66,43.6,-0.14071,0.00014,11.64363]
[1779379361381,30.89,77196.75,43.6,-0.14097,0.00014,11.65798]
[1779379361884,30.88,77195.85,43.6,-0.14109,0.00014,11.66435]
[1779379362600,30.88,77195.85,43.6,-0.14109,0.00014,11.66435]
[1779379366792,30.88,77197.64,43.6,-0.14082,0.00014,11.64957]
[1779379367911,30.88,77197.12,43.6,-0.14089,0.00014,11.65327]
[1779379368310,30.88,77197.12,43.6,-0.14089,0.00014,11.65327]
[1779379369386,30.88,77193.84,43.6,-0.14133,0.00014,11.67778]
[1779379369616,30.88,77193.84,43.6,-0.14133,0.00014,11.67778]
[1779379370568,30.88,77192.82,43.6,-0.14147,0.00014,11.68526]
[1779379370737,30.88,77192.82,43.6,-0.14147,0.00014,11.68526]
[1779379372851,30.88,77187.88,43.6,-0.14215,0.00014,11.72236]
[1779379372952,30.88,77187.88,43.6,-0.14215,0.00014,11.72236]
[1779379373725,30.88,77187.88,43.6,-0.14215,0.00014,11.72236]
[1779379374240,30.88,77191.04,43.6,-0.14169,0.00014,11.69744]
[1779379378134,30.87,77190.44,43.6,-0.14175,0.00014,11.70067]
[1779379379460,30.87,77186.65,43.6,-0.14228,0.00014,11.72965]
[1779379380766,30.87,77184.65,43.6,-0.14255,0.00014,11.74421]
[1779379382531,30.87,77182.77,43.6,-0.1428,0.00014,11.7578]
[1779379384914,30.87,77184.17,43.6,-0.14258,0.00014,11.7462]
[1779379384966,30.87,77184.17,43.6,-0.14258,0.00014,11.7462]
[1779379386937,30.86,77187.83,43.6,-0.14205,0.00014,11.71696]
[1779379387993,30.86,77188.34,43.6,-0.14197,0.00014,11.7127]
[1779379393241,30.86,77188.59,43.6,-0.14192,0.00014,11.70973]
[1779379399059,30.85,77187.22,43.6,-0.14206,0.00014,11.71748]
[1779379399115,30.85,77187.22,43.6,-0.14206,0.00014,11.71748]
[1779379402766,30.85,77185.87,43.6,-0.14223,0.00014,11.72673]
[1779379402877,30.85,77185.95,43.6,-0.14221,0.00014,11.72575]
[1779379402961,30.85,77185.95,43.6,-0.14221,0.00014,11.72575]
[1779379403203,30.85,77185.95,43.6,-0.14221,0.00014,11.72575]
[1779379403685,30.85,77170.84,43.6,-0.14433,0.00014,11.84138]
[1779379403823,30.85,77170.84,43.6,-0.14433,0.00014,11.84138]
[1779379403861,30.85,77170.84,43.6,-0.14433,0.00014,11.84138]
[1779379403887,30.85,77170.84,43.6,-0.14433,0.00014,11.84138]
[1779379404697,30.85,77170.84,43.6,-0.14433,0.00014,11.84138]
[1779379406459,30.85,77162.96,43.6,-0.14544,0.00014,11.90125]
[1779379406617,30.85,77162.96,43.6,-0.14544,0.00014,11.90125]
[1779379406761,30.85,77161.55,43.6,-0.14564,0.00014,11.91175]
[1779379406872,30.85,77161.55,43.6,-0.14564,0.00014,11.91175]
[1779379407774,30.85,77152.09,43.6,-0.14699,0.00014,11.98423]
[1779379412400,30.85,77150.97,43.6,-0.14708,0.00014,11.98698]
[1779379412567,30.85,77151.15,43.6,-0.14706,0.00014,11.98544]
[1779379414581,30.85,77159.67,43.6,-0.14583,0.00014,11.91936]
[1779379414832,30.85,77159.67,43.6,-0.14583,0.00014,11.91936]
[1779379416700,30.84,77161.89,43.6,-0.1455,0.00014,11.90202]
[1779379416763,30.84,77161.89,43.6,-0.1455,0.00014,11.90202]
[1779379416799,30.84,77162.22,43.6,-0.14545,0.00014,11.89919]
[1779379418609,30.84,77173.19,43.6,-0.14388,0.00014,11.81402]
[1779379423644,30.84,77173.7,43.6,-0.14377,0.00014,11.8079]
[1779379428678,30.83,77175.42,43.6,-0.14349,0.00014,11.79261]
[1779379433713,30.83,77177.12,43.6,-0.14321,0.00014,11.77748]
[1779379438750,30.82,77177.63,43.6,-0.1431,0.00014,11.77153]
[1779379441470,30.82,77177.29,43.6,-0.14313,0.00014,11.77334]
[1779379442061,30.82,77178.03,43.6,-0.14302,0.00014,11.76726]
[1779379442064,30.82,77178.03,43.6,-0.14302,0.00014,11.76726]
[1779379442357,30.82,77178.03,43.6,-0.14302,0.00014,11.76726]
[1779379443310,30.82,77184.33,43.6,-0.14213,0.00014,11.71859]
[1779379443362,30.82,77184.33,43.6,-0.14213,0.00014,11.71859]
[1779379446301,30.82,77189.19,43.6,-0.14144,0.00014,11.68044]
[1779379451934,30.81,77189.63,43.6,-0.14136,0.00014,11.67623]
[1779379455493,30.81,77191.28,43.6,-0.1411,0.00014,11.6622]
[1779379455600,30.81,77191.28,43.6,-0.1411,0.00014,11.6622]
[1779379456535,30.81,77191.36,43.6,-0.14108,0.00014,11.66107]
[1779379456769,30.81,77191.36,43.6,-0.14108,0.00014,11.66107]
[1779379461664,30.81,77190.68,43.6,-0.14116,0.00014,11.66525]
[1779379461667,30.81,77190.68,43.6,-0.14116,0.00014,11.66525]
[1779379466957,30.8,77190.65,43.6,-0.14113,0.00014,11.66363]
[1779379468917,30.8,77190.82,43.6,-0.1411,0.00014,11.66206]
[1779379470843,30.8,77185.71,43.6,-0.14181,0.00014,11.70095]
[1779379473271,30.8,77183.18,43.6,-0.1421,0.00014,11.71414]
[1779379473273,30.8,77183.18,43.6,-0.1421,0.00014,11.71414]
[1779379476307,30.8,77182.64,43.6,-0.14216,0.00014,11.71724]
[1779379482455,30.79,77187.78,43.6,-0.1414,0.00014,11.67589]
[1779379482491,30.79,77187.78,43.6,-0.1414,0.00014,11.67589]
[1779379482975,30.79,77187.88,43.6,-0.14138,0.00014,11.67455]
[1779379485621,30.79,77187.88,43.6,-0.14137,0.00014,11.67427]
[1779379491128,30.79,77191.38,43.6,-0.14085,0.00014,11.64549]
[1779379492803,30.79,77191.38,43.6,-0.14085,0.00014,11.64549]
[1779379497649,30.78,77193.36,43.6,-0.14055,0.00014,11.62912]
[1779379497650,30.78,77193.36,43.6,-0.14055,0.00014,11.62912]
[1779379503212,30.78,77193.99,43.6,-0.14044,0.00014,11.62268]
[1779379506300,30.78,77194.44,43.6,-0.14037,0.00014,11.61878]
[1779379512303,30.77,77191.23,43.6,-0.14079,0.00014,11.64194]
[1779379515673,30.77,77192.19,43.6,-0.14064,0.00014,11.63379]
[1779379515742,30.77,77192.19,43.6,-0.14064,0.00014,11.63379]
[1779379516276,30.77,77192.99,43.6,-0.14052,0.00014,11.62718]
[1779379516302,30.77,77192.99,43.6,-0.14052,0.00014,11.62718]
[1779379516367,30.77,77192.99,43.6,-0.14052,0.00014,11.62718]
[1779379516894,30.77,77205.8,43.6,-0.13874,0.00014,11.52892]
[1779379517888,30.77,77205.8,43.6,-0.13874,0.00014,11.52892]
[1779379517653,30.77,77214.18,43.6,-0.13759,0.00014,11.46477]
[1779379517995,30.77,77214.18,43.6,-0.13759,0.00014,11.46477]
[1779379523910,30.77,77217.17,43.6,-0.13718,0.00014,11.44204]
[1779379526864,30.77,77214.65,43.6,-0.13753,0.00014,11.46147]
[1779379528769,30.77,77214.48,43.6,-0.13755,0.00014,11.46283]
[1779379528901,30.77,77214.48,43.6,-0.13755,0.00014,11.46283]
[1779379528840,30.77,77221.21,43.6,-0.13663,0.00014,11.41139]
[1779379529253,30.77,77221.21,43.6,-0.13663,0.00014,11.41139]
[1779379529725,30.77,77221.21,43.6,-0.13663,0.00014,11.41139]
[1779379529841,30.77,77221.21,43.6,-0.13663,0.00014,11.41139]
[1779379529826,30.77,77225.5,43.6,-0.13604,0.00014,11.37808]
[1779379530824,30.77,77225.5,43.6,-0.13604,0.00014,11.37808]
[1779379534384,30.77,77231.35,43.6,-0.13518,0.00014,11.32689]
[1779379539474,30.76,77229.42,43.6,-0.1354,0.00014,11.33937]
[1779379540575,30.76,77229.42,43.6,-0.1354,0.00014,11.33937]
[1779379542862,30.76,77230.34,43.6,-0.13526,0.00014,11.33159]
[1779379548292,30.76,77230.58,43.6,-0.13519,0.00014,11.32781]
[1779379548827,30.76,77230.58,43.6,-0.13519,0.00014,11.32781]
[1779379548839,30.76,77230.58,43.6,-0.13519,0.00014,11.32781]
[1779379548859,30.76,77229.66,43.6,-0.13531,0.00014,11.3342]
[1779379549449,30.76,77229.66,43.6,-0.13531,0.00014,11.3342]
[1779379549558,30.76,77229.66,43.6,-0.13531,0.00014,11.3342]
[1779379549662,30.76,77229.66,43.6,-0.13531,0.00014,11.3342]
[1779379549822,30.76,77229.66,43.6,-0.13531,0.00014,11.3342]
[1779379549887,30.76,77218.77,43.6,-0.13679,0.00014,11.41745]
[1779379552536,30.76,77214.15,43.6,-0.13743,0.00014,11.45307]
[1779379552565,30.76,77214.01,43.6,-0.13745,0.00014,11.45424]
[1779379557600,30.75,77215.25,43.6,-0.13726,0.00014,11.44377]
[1779379562590,30.75,77216.74,43.6,-0.13704,0.00014,11.43152]
[1779379562666,30.75,77216.74,43.6,-0.13704,0.00014,11.43152]
[1779379562971,30.75,77216.74,43.6,-0.13704,0.00014,11.43152]
[1779379562980,30.75,77221.15,43.6,-0.13643,0.00014,11.39757]
[1779379563512,30.75,77221.15,43.6,-0.13643,0.00014,11.39757]
[1779379563670,30.75,77222.15,43.6,-0.1363,0.00014,11.38976]
[1779379565030,30.75,77223.28,43.6,-0.13614,0.00014,11.38128]
[1779379566992,30.75,77222.65,43.6,-0.13624,0.00014,11.38645]
[1779379567700,30.75,77226.11,43.6,-0.13576,0.00014,11.35986]
[1779379568280,30.75,77226.11,43.6,-0.13576,0.00014,11.35986]
[1779379570152,30.75,77233.38,43.6,-0.13478,0.00014,11.30419]
[1779379575756,30.75,77233.71,43.6,-0.13473,0.00014,11.30168]
[1779379579963,30.75,77233.04,43.6,-0.13482,0.00014,11.30681]
[1779379581107,30.75,77234.85,43.6,-0.13458,0.00014,11.29303]
[1779379584717,30.75,77231.12,43.6,-0.13508,0.00014,11.32155]
[1779379584819,30.75,77222.03,43.6,-0.13632,0.00014,11.39104]
[1779379585144,30.75,77222.03,43.6,-0.13632,0.00014,11.39104]
[1779379585450,30.75,77222.03,43.6,-0.13632,0.00014,11.39104]
[1779379587462,30.75,77213.41,43.6,-0.1375,0.00014,11.45702]
[1779379587648,30.75,77213.41,43.6,-0.1375,0.00014,11.45702]
[1779379588098,30.75,77209.78,43.6,-0.13799,0.00014,11.48462]
[1779379588683,30.75,77209.78,43.6,-0.13799,0.00014,11.48462]
[1779379588767,30.75,77209.78,43.6,-0.13799,0.00014,11.48462]
[1779379589377,30.75,77210.23,43.6,-0.13793,0.00014,11.48093]
[1779379589467,30.75,77210.23,43.6,-0.13793,0.00014,11.48093]
[1779379589519,30.75,77210.23,43.6,-0.13793,0.00014,11.48093]
[1779379589531,30.75,77210.23,43.6,-0.13793,0.00014,11.48093]
[1779379589702,30.75,77210.23,43.6,-0.13793,0.00014,11.48093]
[1779379589954,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590035,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590110,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590134,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590173,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590202,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590204,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590207,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590244,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590248,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590284,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590424,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590589,30.75,77223.07,43.6,-0.13616,0.00014,11.3821]
[1779379590898,30.75,77233.81,43.6,-0.1347,0.00014,11.29987]
[1779379591262,30.75,77233.81,43.6,-0.1347,0.00014,11.29987]
[1779379591355,30.75,77233.81,43.6,-0.1347,0.00014,11.29987]
[1779379591748,30.75,77233.81,43.6,-0.1347,0.00014,11.29987]
[1779379591986,30.75,77233.81,43.6,-0.1347,0.00014,11.29987]
[1779379596850,30.75,77239.4,43.6,-0.13387,0.00013,11.25076]
[1779379600413,30.74,77242.49,43.6,-0.13344,0.00013,11.22631]
[1779379600869,30.74,77242.49,43.6,-0.13344,0.00013,11.22631]
[1779379606973,30.74,77243.05,43.6,-0.13334,0.00013,11.22067]
[1779379612008,30.74,77244.47,43.6,-0.13314,0.00013,11.20885]
[1779379617043,30.74,77245.61,43.6,-0.13297,0.00013,11.19923]
[1779379620018,30.74,77246.0,43.6,-0.13291,0.00013,11.19607]
[1779379620210,30.74,77245.71,43.6,-0.13295,0.00013,11.19793]
[1779379621355,30.74,77245.62,43.6,-0.13296,0.00013,11.19861]
[1779379621921,30.74,77245.62,43.6,-0.13296,0.00013,11.19861]
[1779379622094,30.74,77245.46,43.6,-0.13297,0.00013,11.19946]
[1779379623433,30.74,77242.59,43.6,-0.13336,0.00013,11.22137]
[1779379629128,30.73,77242.33,43.6,-0.13337,0.00013,11.22179]
[1779379631354,30.73,77242.7,43.6,-0.13331,0.00013,11.21874]
[1779379632125,30.73,77241.75,43.6,-0.13344,0.00013,11.22577]
[1779379632206,30.73,77241.75,43.6,-0.13344,0.00013,11.22577]
[1779379632887,30.73,77241.75,43.6,-0.13344,0.00013,11.22577]
[1779379633538,30.73,77240.97,43.6,-0.13353,0.00013,11.23126]
[1779379636673,30.73,77237.67,43.6,-0.13397,0.00013,11.25594]
[1779379637290,30.73,77238.39,43.6,-0.13386,0.00013,11.2499]
[1779379637682,30.73,77238.39,43.6,-0.13386,0.00013,11.2499]
[1779379643231,30.72,77232.0,43.6,-0.13469,0.00014,11.29677]
[1779379645897,30.72,77231.57,43.6,-0.13474,0.00014,11.29973]
[1779379646736,30.72,77231.92,43.6,-0.13468,0.00014,11.29639]
[1779379646901,30.72,77231.92,43.6,-0.13468,0.00014,11.29639]
[1779379648401,30.72,77229.18,43.6,-0.13505,0.00014,11.31701]
[1779379654310,30.71,77229.85,43.6,-0.13487,0.00014,11.30423]
[1779379659345,30.71,77231.87,43.6,-0.13456,0.00014,11.2871]
[1779379665042,30.71,77231.4,43.6,-0.13461,0.00014,11.28942]
[1779379666498,30.71,77231.18,43.6,-0.13462,0.00014,11.29046]
[1779379667049,30.71,77231.18,43.6,-0.13462,0.00014,11.29046]
[1779379667069,30.71,77231.18,43.6,-0.13462,0.00014,11.29046]
[1779379667759,30.7,77232.21,43.6,-0.13447,0.00014,11.28196]
[1779379667926,30.7,77232.21,43.6,-0.13447,0.00014,11.28196]
[1779379668557,30.7,77232.11,43.6,-0.13448,0.00014,11.28242]
[1779379669207,30.7,77236.74,43.6,-0.13386,0.00013,11.247]
[1779379670620,30.7,77237.7,43.6,-0.13372,0.00013,11.23941]
[1779379676805,30.7,77237.2,43.6,-0.13376,0.00013,11.24178]
[1779379682642,30.7,77237.27,43.6,-0.13373,0.00013,11.23982]
[1779379685530,30.69,77232.41,43.6,-0.13437,0.00014,11.27629]
[1779379687773,30.69,77231.53,43.6,-0.13449,0.00014,11.2825]
[1779379688064,30.69,77231.53,43.6,-0.13449,0.00014,11.2825]
[1779379688161,30.69,77231.61,43.6,-0.13446,0.00014,11.2813]
[1779379688586,30.69,77231.61,43.6,-0.13446,0.00014,11.2813]
[1779379689587,30.69,77238.69,43.6,-0.1335,0.00013,11.22684]
[1779379689671,30.69,77238.69,43.6,-0.1335,0.00013,11.22684]
[1779379691352,30.69,77242.54,43.6,-0.13298,0.00013,11.19719]
[1779379691683,30.69,77242.54,43.6,-0.13298,0.00013,11.19719]
[1779379692010,30.69,77242.54,43.6,-0.13298,0.00013,11.19719]
[1779379697230,30.69,77243.2,43.6,-0.13287,0.00013,11.19108]
[1779379699387,30.69,77243.46,43.6,-0.13283,0.00013,11.18876]
[1779379703041,30.69,77245.3,43.6,-0.13258,0.00013,11.17422]
[1779379703679,30.69,77243.98,43.6,-0.13275,0.00013,11.18401]
[1779379705668,30.69,77243.89,43.6,-0.13276,0.00013,11.18454]
[1779379711721,30.68,77245.58,43.6,-0.13247,0.00013,11.16538]
[1779379715732,30.68,77246.79,43.6,-0.13229,0.00013,11.15559]
[1779379717447,30.68,77246.5,43.6,-0.13233,0.00013,11.15754]
[1779379720097,30.68,77247.23,43.6,-0.13223,0.00013,11.1517]
[1779379721856,30.68,77247.24,43.6,-0.13222,0.00013,11.15137]
[1779379722119,30.68,77247.24,43.6,-0.13222,0.00013,11.15137]
[1779379722452,30.68,77246.03,43.6,-0.13238,0.00013,11.1605]
[1779379722806,30.68,77246.03,43.6,-0.13238,0.00013,11.1605]
[1779379722817,30.68,77246.03,43.6,-0.13238,0.00013,11.1605]
[1779379723263,30.68,77241.93,43.6,-0.13293,0.00013,11.19171]
[1779379724252,30.68,77240.78,43.6,-0.13308,0.00013,11.20032]
[1779379728288,30.68,77239.19,43.6,-0.13328,0.00013,11.21189]
[1779379733875,30.67,77237.65,43.6,-0.13347,0.00013,11.22222]
[1779379734181,30.67,77237.65,43.6,-0.13347,0.00013,11.22222]
[1779379735028,30.67,77237.65,43.6,-0.13347,0.00013,11.22222]
[1779379735294,30.67,77242.08,43.6,-0.13287,0.00013,11.18812]
[1779379735469,30.67,77242.08,43.6,-0.13287,0.00013,11.18812]
[1779379736534,30.67,77247.06,43.6,-0.13219,0.00013,11.14988]
[1779379736553,30.67,77247.06,43.6,-0.13219,0.00013,11.14988]
[1779379736583,30.67,77247.06,43.6,-0.13219,0.00013,11.14988]
[1779379739978,30.67,77246.54,43.6,-0.13226,0.00013,11.15353]
[1779379745958,30.67,77247.64,43.6,-0.1321,0.00013,11.14445]
[1779379746659,30.67,77247.64,43.6,-0.1321,0.00013,11.14445]
[1779379747112,30.67,77247.64,43.6,-0.1321,0.00013,11.14445]
[1779379747253,30.67,77248.54,43.6,-0.13198,0.00013,11.13749]
[1779379747514,30.67,77248.54,43.6,-0.13198,0.00013,11.13749]
[1779379747528,30.67,77248.54,43.6,-0.13198,0.00013,11.13749]
[1779379748096,30.67,77248.54,43.6,-0.13198,0.00013,11.13749]
[1779379748795,30.67,77251.51,43.6,-0.13158,0.00013,11.11472]
[1779379749116,30.67,77251.51,43.6,-0.13158,0.00013,11.11472]
[1779379749157,30.67,77251.51,43.6,-0.13158,0.00013,11.11472]
[1779379749845,30.67,77255.59,43.6,-0.13104,0.00013,11.08351]
[1779379751916,30.67,77255.81,43.6,-0.13101,0.00013,11.08182]
[1779379751980,30.67,77255.81,43.6,-0.13101,0.00013,11.08182]
[1779379756764,30.67,77260.27,43.6,-0.13041,0.00013,11.04786]
[1779379759770,30.67,77259.61,43.6,-0.1305,0.00013,11.053]
[1779379761511,30.67,77249.78,43.6,-0.13181,0.00013,11.12807]
[1779379761623,30.67,77249.78,43.6,-0.13181,0.00013,11.12807]
[1779379762627,30.67,77250.55,43.6,-0.13171,0.00013,11.12211]
[1779379766873,30.67,77249.5,43.6,-0.13184,0.00013,11.12981]
[1779379767034,30.67,77249.5,43.6,-0.13184,0.00013,11.12981]
[1779379767062,30.67,77249.5,43.6,-0.13184,0.00013,11.12981]
[1779379771484,30.67,77249.85,43.6,-0.13174,0.00013,11.12154]
[1779379771693,30.67,77249.85,43.6,-0.13174,0.00013,11.12154]
[1779379777176,30.67,77250.03,43.6,-0.13171,0.00013,11.1197]
[1779379778650,30.67,77251.05,43.6,-0.13157,0.00013,11.11183]
[1779379784226,30.67,77253.79,43.6,-0.1312,0.00013,11.09064]
[1779379789312,30.67,77251.3,43.6,-0.13153,0.00013,11.10942]
[1779379790553,30.67,77251.23,43.6,-0.13154,0.00013,11.10989]
[1779379792252,30.67,77251.64,43.6,-0.13148,0.00013,11.10664]
[1779379798459,30.67,77251.83,43.6,-0.13145,0.00013,11.10486]
[1779379799159,30.67,77251.83,43.6,-0.13145,0.00013,11.10486]
[1779379803019,30.67,77249.87,43.6,-0.13171,0.00013,11.1195]
[1779379803643,30.67,77249.85,43.6,-0.13171,0.00013,11.11949]
[1779379803833,30.67,77249.85,43.6,-0.13171,0.00013,11.11949]
[1779379804618,30.67,77252.91,43.6,-0.1313,0.00013,11.09607]
[1779379804727,30.67,77252.91,43.6,-0.1313,0.00013,11.09607]
[1779379809338,30.67,77254.13,43.6,-0.13113,0.00013,11.08666]
[1779379809348,30.67,77254.13,43.6,-0.13113,0.00013,11.08666]
[1779379809411,30.67,77254.13,43.6,-0.13113,0.00013,11.08666]
[1779379809838,30.67,77254.13,43.6,-0.13113,0.00013,11.08666]
[1779379811117,30.67,77265.53,43.6,-0.12962,0.00013,10.99972]
[1779379811817,30.67,77265.53,43.6,-0.12962,0.00013,10.99972]
[1779379812638,30.67,77268.71,43.6,-0.1292,0.00013,10.9756]
[1779379818472,30.67,77272.08,43.6,-0.12877,0.00013,10.95075]
[1779379821435,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379821646,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379821737,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379821764,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379821823,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379821844,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379821910,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379822104,30.67,77270.59,43.6,-0.12897,0.00013,10.9624]
[1779379822126,30.67,77261.47,43.6,-0.13018,0.00013,11.03206]
[1779379822484,30.67,77261.47,43.6,-0.13018,0.00013,11.03206]
[1779379822677,30.67,77261.47,43.6,-0.13018,0.00013,11.03206]
[1779379822950,30.67,77261.47,43.6,-0.13018,0.00013,11.03206]
[1779379822991,30.67,77230.26,43.6,-0.13436,0.00014,11.27066]
[1779379823453,30.67,77230.26,43.6,-0.13436,0.00014,11.27066]
[1779379823578,30.67,77230.26,43.6,-0.13436,0.00014,11.27066]
[1779379823809,30.67,77230.26,43.6,-0.13436,0.00014,11.27066]
[1779379823891,30.67,77230.26,43.6,-0.13436,0.00014,11.27066]
[1779379823896,30.67,77230.26,43.6,-0.13436,0.00014,11.27066]
[1779379824193,30.67,77230.26,43.6,-0.13436,0.00014,11.27066]
[1779379824368,30.67,77234.36,43.6,-0.13381,0.00014,11.23926]
[1779379824617,30.67,77234.36,43.6,-0.13381,0.00014,11.23926]
[1779379825108,30.67,77234.36,43.6,-0.13381,0.00014,11.23926]
[1779379825191,30.67,77238.22,43.6,-0.13328,0.00013,11.20923]
[1779379825318,30.67,77238.22,43.6,-0.13328,0.00013,11.20923]
[1779379825750,30.67,77238.22,43.6,-0.13328,0.00013,11.20923]
[1779379825918,30.67,77238.22,43.6,-0.13328,0.00013,11.20923]
[1779379826456,30.67,77242.2,43.6,-0.13274,0.00013,11.17861]
[1779379827115,30.67,77242.2,43.6,-0.13274,0.00013,11.17861]
[1779379827129,30.67,77242.2,43.6,-0.13274,0.00013,11.17861]
[1779379827141,30.67,77242.2,43.6,-0.13274,0.00013,11.17861]
[1779379827180,30.67,77242.2,43.6,-0.13274,0.00013,11.17861]
[1779379827666,30.67,77243.4,43.6,-0.13258,0.00013,11.16929]
[1779379827908,30.67,77243.4,43.6,-0.13258,0.00013,11.16929]
[1779379828982,30.67,77250.91,43.6,-0.13157,0.00013,11.11189]
[1779379831243,30.67,77247.13,43.6,-0.13208,0.00013,11.14061]
[1779379831486,30.67,77248.33,43.6,-0.13191,0.00013,11.13134]
[1779379831842,30.67,77248.33,43.6,-0.13191,0.00013,11.13134]
[1779379831878,30.67,77248.33,43.6,-0.13191,0.00013,11.13134]
[1779379831986,30.67,77248.33,43.6,-0.13191,0.00013,11.13134]
[1779379832383,30.67,77252.6,43.6,-0.13129,0.00013,11.0934]
[1779379832425,30.67,77252.6,43.6,-0.13129,0.00013,11.0934]
[1779379832478,30.67,77252.6,43.6,-0.13129,0.00013,11.0934]
[1779379835156,30.67,77255.3,43.6,-0.13093,0.00013,11.07276]
[1779379835470,30.67,77256.13,43.6,-0.13082,0.00013,11.06642]
[1779379836927,30.67,77256.05,43.6,-0.13083,0.00013,11.06703]
[1779379837253,30.67,77256.23,43.6,-0.13081,0.00013,11.06566]
[1779379837538,30.67,77256.23,43.6,-0.13081,0.00013,11.06566]
[1779379841741,30.67,77259.19,43.6,-0.13041,0.00013,11.04308]
[1779379841873,30.67,77259.19,43.6,-0.13041,0.00013,11.04308]
[1779379841882,30.67,77259.19,43.6,-0.13041,0.00013,11.04308]
[1779379842077,30.67,77259.19,43.6,-0.13041,0.00013,11.04308]
[1779379843381,30.67,77258.31,43.6,-0.13053,0.00013,11.04986]
[1779379843676,30.67,77258.31,43.6,-0.13053,0.00013,11.04986]
[1779379843885,30.67,77258.31,43.6,-0.13053,0.00013,11.04986]
[1779379844986,30.67,77254.64,43.6,-0.13102,0.00013,11.0779]
[1779379847231,30.67,77253.47,43.6,-0.13118,0.00013,11.0868]
[1779379849820,30.67,77255.48,43.6,-0.13091,0.00013,11.07137]
[1779379850067,30.67,77255.48,43.6,-0.13091,0.00013,11.07137]
[1779379851815,30.67,77262.63,43.6,-0.12996,0.00013,11.01683]
[1779379852091,30.67,77262.63,43.6,-0.12996,0.00013,11.01683]
[1779379854537,30.67,77264.09,43.6,-0.12977,0.00013,11.0059]
[1779379856962,30.67,77262.98,43.6,-0.12992,0.00013,11.01449]
[1779379857875,30.67,77262.96,43.6,-0.12992,0.00013,11.01476]
[1779379861652,30.67,77261.12,43.6,-0.13017,0.00013,11.02895]
[1779379863350,30.67,77257.06,43.6,-0.13071,0.00013,11.06001]
[1779379865469,30.67,77247.29,43.6,-0.13201,0.00013,11.1346]
[1779379865659,30.67,77247.29,43.6,-0.13201,0.00013,11.1346]
[1779379867451,30.67,77252.24,43.6,-0.13135,0.00013,11.09656]
[1779379868033,30.67,77252.24,43.6,-0.13135,0.00013,11.09656]
[1779379871350,30.67,77254.53,43.6,-0.13104,0.00013,11.07879]
[1779379873092,30.67,77253.49,43.6,-0.13117,0.00013,11.08667]
[1779379875637,30.67,77247.0,43.6,-0.13204,0.00013,11.13609]
[1779379875761,30.67,77247.0,43.6,-0.13204,0.00013,11.13609]
[1779379878251,30.66,77240.97,43.6,-0.13284,0.00013,11.18199]
[1779379878304,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379878351,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379878397,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379878398,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379878888,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379878889,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379878896,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379878995,30.66,77240.63,43.6,-0.13289,0.00013,11.18444]
[1779379879160,30.66,77230.22,43.6,-0.13429,0.00014,11.26395]
[1779379879822,30.66,77230.22,43.6,-0.13429,0.00014,11.26395]
[1779379879887,30.66,77230.22,43.6,-0.13429,0.00014,11.26395]
[1779379879929,30.66,77220.29,43.6,-0.13564,0.00014,11.33988]
[1779379880775,30.66,77220.29,43.6,-0.13564,0.00014,11.33988]
[1779379884672,30.66,77222.19,43.6,-0.13535,0.00014,11.32381]
[1779379884695,30.66,77222.19,43.6,-0.13535,0.00014,11.32381]
[1779379884915,30.66,77222.19,43.6,-0.13535,0.00014,11.32381]
[1779379885272,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885386,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885443,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885496,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885505,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885528,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885853,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885949,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885984,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379885989,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379886181,30.66,77205.65,43.6,-0.13761,0.00014,11.45033]
[1779379886284,30.66,77189.99,43.6,-0.13978,0.00014,11.57065]
[1779379887009,30.66,77189.99,43.6,-0.13978,0.00014,11.57065]
[1779379887934,30.66,77194.49,43.6,-0.13915,0.00014,11.53601]
[1779379888585,30.66,77195.44,43.6,-0.13902,0.00014,11.52866]
[1779379888924,30.66,77195.44,43.6,-0.13902,0.00014,11.52866]
[1779379890584,30.66,77193.27,43.6,-0.13932,0.00014,11.54527]
[1779379891473,30.66,77193.57,43.6,-0.13923,0.00014,11.5377]
[1779379892209,30.66,77203.6,43.6,-0.13784,0.00014,11.46055]
[1779379892695,30.66,77203.6,43.6,-0.13784,0.00014,11.46055]
[1779379892808,30.66,77203.6,43.6,-0.13784,0.00014,11.46055]
[1779379893016,30.66,77203.6,43.6,-0.13784,0.00014,11.46055]
[1779379893954,30.66,77208.42,43.6,-0.13717,0.00014,11.42346]
[1779379894026,30.66,77208.42,43.6,-0.13717,0.00014,11.42346]
[1779379896031,30.66,77210.44,43.6,-0.13689,0.00014,11.40793]
[1779379896077,30.66,77210.01,43.6,-0.13695,0.00014,11.41124]
[1779379897210,30.66,77210.01,43.6,-0.13695,0.00014,11.41124]
[1779379898602,30.66,77202.94,43.6,-0.13792,0.00014,11.46525]
[1779379900347,30.66,77202.44,43.6,-0.13798,0.00014,11.46868]
[1779379906207,30.65,77207.4,43.6,-0.13728,0.00014,11.42914]
[1779379910181,30.65,77215.74,43.6,-0.13611,0.00014,11.36388]
[1779379915216,30.65,77208.75,43.6,-0.13705,0.00014,11.41624]
[1779379920253,30.64,77210.29,43.6,-0.13681,0.00014,11.40297]
[1779379925288,30.64,77218.62,43.6,-0.13565,0.00014,11.33776]
[1779379930323,30.64,77222.19,43.6,-0.13514,0.00014,11.30945]
[1779379932327,30.64,77220.09,43.6,-0.13543,0.00014,11.32542]
[1779379937372,30.64,77219.3,43.6,-0.13552,0.00014,11.33049]
[1779379942407,30.63,77220.2,43.6,-0.13538,0.00014,11.32269]
[1779379944711,30.63,77220.67,43.6,-0.13531,0.00014,11.31891]
[1779379946403,30.63,77220.21,43.6,-0.13537,0.00014,11.3221]
[1779379952477,30.63,77226.34,43.6,-0.13447,0.00014,11.26906]
[1779379957512,30.63,77223.07,43.6,-0.13491,0.00014,11.29365]
[1779379960602,30.63,77220.01,43.6,-0.13532,0.00014,11.31673]
[1779379963707,30.63,77209.8,43.6,-0.13671,0.00014,11.39472]
[1779379969867,30.63,77208.55,43.6,-0.13685,0.00014,11.4027]
[1779379970256,30.63,77208.55,43.6,-0.13685,0.00014,11.4027]
[1779379973628,30.62,77197.97,43.6,-0.13829,0.00014,11.48291]
[1779379976529,30.62,77197.37,43.6,-0.13836,0.00014,11.48698]
[1779379976649,30.62,77197.72,43.6,-0.13831,0.00014,11.48401]
[1779379981684,30.62,77198.54,43.6,-0.1382,0.00014,11.47787]
[1779379986903,30.62,77196.73,43.6,-0.13845,0.00014,11.49192]
[1779379987330,30.62,77196.73,43.6,-0.13845,0.00014,11.49192]
[1779379987544,30.62,77194.2,43.6,-0.1388,0.00014,11.51138]
[1779379992047,30.62,77189.68,43.6,-0.13943,0.00014,11.54601]
[1779379992209,30.62,77189.68,43.6,-0.13943,0.00014,11.54601]
[1779379992469,30.62,77189.68,43.6,-0.13943,0.00014,11.54601]
[1779379992522,30.62,77193.22,43.6,-0.13894,0.00014,11.51869]
[1779379992631,30.62,77193.22,43.6,-0.13894,0.00014,11.51869]
[1779379992963,30.62,77193.22,43.6,-0.13894,0.00014,11.51869]
[1779379992975,30.62,77193.22,43.6,-0.13894,0.00014,11.51869]
[1779379993033,30.62,77193.22,43.6,-0.13894,0.00014,11.51869]
[1779379993072,30.62,77193.22,43.6,-0.13894,0.00014,11.51869]
[1779379993224,30.62,77193.22,43.6,-0.13894,0.00014,11.51869]
[1779379993323,30.62,77163.64,43.6,-0.14308,0.00014,11.74631]
[1779379993448,30.62,77163.64,43.6,-0.14308,0.00014,11.74631]
[1779379993896,30.62,77163.64,43.6,-0.14308,0.00014,11.74631]
[1779379994085,30.62,77163.64,43.6,-0.14308,0.00014,11.74631]
[1779379994171,30.62,77163.64,43.6,-0.14308,0.00014,11.74631]
[1779379994722,30.62,77159.12,43.6,-0.14372,0.00014,11.78094]
[1779379994875,30.62,77159.12,43.6,-0.14372,0.00014,11.78094]
[1779379994916,30.62,77159.12,43.6,-0.14372,0.00014,11.78094]
[1779379994975,30.62,77159.12,43.6,-0.14372,0.00014,11.78094]
[1779379995263,30.62,77159.12,43.6,-0.14372,0.00014,11.78094]
[1779379995366,30.62,77168.85,43.6,-0.14234,0.00014,11.70559]
[1779379995635,30.62,77168.85,43.6,-0.14234,0.00014,11.70559]
[1779379996418,30.62,77168.85,43.6,-0.14234,0.00014,11.70559]
[1779379996482,30.62,77176.06,43.6,-0.14132,0.00014,11.64979]
[1779379996826,30.62,77176.06,43.6,-0.14132,0.00014,11.64979]
[1779379996834,30.62,77176.06,43.6,-0.14132,0.00014,11.64979]
[1779379996922,30.62,77176.06,43.6,-0.14132,0.00014,11.64979]
[1779379997118,30.62,77176.06,43.6,-0.14132,0.00014,11.64979]
[1779379997871,30.62,77177.38,43.6,-0.14113,0.00014,11.63944]
[1779379998424,30.62,77177.38,43.6,-0.14113,0.00014,11.63944]
[1779380000026,30.62,77182.34,43.6,-0.14043,0.00014,11.60108]
[1779380002122,30.62,77181.24,43.6,-0.14058,0.00014,11.60931]
[1779380002716,30.62,77182.71,43.6,-0.14037,0.00014,11.59771]
[1779380002790,30.62,77182.71,43.6,-0.14037,0.00014,11.59771]
[1779380003179,30.62,77182.71,43.6,-0.14037,0.00014,11.59771]
[1779380003883,30.62,77180.59,43.6,-0.14066,0.00014,11.61391]
[1779380005106,30.62,77173.85,43.6,-0.14161,0.00014,11.66565]
[1779380005398,30.62,77173.85,43.6,-0.14161,0.00014,11.66565]
[1779380005421,30.62,77173.85,43.6,-0.14161,0.00014,11.66565]
[1779380005438,30.62,77173.85,43.6,-0.14161,0.00014,11.66565]
[1779380005445,30.62,77173.85,43.6,-0.14161,0.00014,11.66565]
[1779380005464,30.62,77171.95,43.6,-0.14187,0.00014,11.68007]
[1779380005703,30.62,77171.95,43.6,-0.14187,0.00014,11.68007]
[1779380005949,30.62,77171.95,43.6,-0.14187,0.00014,11.68007]
[1779380006398,30.62,77171.95,43.6,-0.14187,0.00014,11.68007]
[1779380006421,30.62,77171.95,43.6,-0.14187,0.00014,11.68007]
[1779380006432,30.62,77171.95,43.6,-0.14187,0.00014,11.68007]
[1779380008112,30.61,77181.18,43.6,-0.14057,0.00014,11.60873]
[1779380008314,30.61,77181.18,43.6,-0.14057,0.00014,11.60873]
[1779380008439,30.61,77181.18,43.6,-0.14057,0.00014,11.60873]
[1779380008458,30.61,77182.63,43.6,-0.14036,0.00014,11.59732]
[1779380008467,30.61,77182.63,43.6,-0.14036,0.00014,11.59732]
[1779380008638,30.61,77182.63,43.6,-0.14036,0.00014,11.59732]
[1779380008764,30.61,77182.63,43.6,-0.14036,0.00014,11.59732]
[1779380008914,30.61,77182.63,43.6,-0.14036,0.00014,11.59732]
[1779380009188,30.61,77182.63,43.6,-0.14036,0.00014,11.59732]
[1779380009376,30.61,77170.29,43.6,-0.14209,0.00014,11.69222]
[1779380009670,30.61,77170.29,43.6,-0.14209,0.00014,11.69222]
[1779380010418,30.61,77170.29,43.6,-0.14209,0.00014,11.69222]
[1779380011343,30.61,77167.63,43.6,-0.14246,0.00014,11.71248]
[1779380011528,30.61,77171.7,43.6,-0.14183,0.00014,11.67566]
[1779380011624,30.61,77171.7,43.6,-0.14183,0.00014,11.67566]
[1779380012040,30.61,77171.7,43.6,-0.14183,0.00014,11.67566]
[1779380012084,30.61,77171.7,43.6,-0.14183,0.00014,11.67566]
[1779380013869,30.61,77180.76,43.6,-0.14056,0.00014,11.60563]
[1779380014810,30.61,77181.66,43.6,-0.14043,0.00014,11.59857]
[1779380014935,30.61,77181.66,43.6,-0.14043,0.00014,11.59857]
[1779380015608,30.61,77180.13,43.6,-0.14064,0.00014,11.61013]
[1779380018989,30.61,77179.68,43.6,-0.1407,0.00014,11.61335]
[1779380020258,30.61,77178.76,43.6,-0.14083,0.00014,11.62033]
[1779380021676,30.61,77178.67,43.6,-0.14083,0.00014,11.62077]
[1779380021788,30.61,77178.67,43.6,-0.14083,0.00014,11.62077]
[1779380021897,30.61,77178.67,43.6,-0.14083,0.00014,11.62077]
[1779380021943,30.61,77178.67,43.6,-0.14083,0.00014,11.62077]
[1779380022442,30.61,77178.67,43.6,-0.14083,0.00014,11.62077]
[1779380022664,30.61,77171.75,43.6,-0.14181,0.00014,11.67401]
[1779380023476,30.61,77167.76,43.6,-0.14237,0.00014,11.70467]
[1779380024411,30.61,77167.76,43.6,-0.14237,0.00014,11.70467]
[1779380025364,30.61,77167.46,43.6,-0.1424,0.00014,11.70656]
[1779380025513,30.61,77166.05,43.6,-0.1426,0.00014,11.71721]
[1779380030872,30.61,77169.01,43.6,-0.14216,0.00014,11.69341]
[1779380031342,30.61,77169.01,43.6,-0.14216,0.00014,11.69341]
[1779380031767,30.6,77173.22,43.6,-0.14156,0.00014,11.6605]
[1779380032543,30.6,77176.88,43.6,-0.14104,0.00014,11.6321]
[1779380032942,30.6,77176.88,43.6,-0.14104,0.00014,11.6321]
[1779380033684,30.6,77179.75,43.6,-0.14064,0.00014,11.60997]
[1779380035333,30.6,77180.19,43.6,-0.14057,0.00014,11.60645]
[1779380035359,30.6,77180.19,43.6,-0.14057,0.00014,11.60645]
[1779380035705,30.6,77182.16,43.6,-0.14029,0.00014,11.59107]
[1779380037296,30.6,77184.16,43.6,-0.14001,0.00014,11.57559]
[1779380037381,30.6,77184.16,43.6,-0.14001,0.00014,11.57559]
[1779380038089,30.6,77184.12,43.6,-0.14002,0.00014,11.57585]
[1779380038294,30.6,77193.77,43.6,-0.13867,0.00014,11.50147]
[1779380040358,30.6,77197.42,43.6,-0.13817,0.00014,11.47343]
[1779380045889,30.6,77192.02,43.6,-0.13892,0.00014,11.51532]
[1779380045985,30.6,77192.02,43.6,-0.13892,0.00014,11.51532]
[1779380051172,30.6,77190.49,43.6,-0.13914,0.00014,11.52721]
[1779380056213,30.6,77192.47,43.6,-0.13886,0.00014,11.51205]
[1779380056224,30.6,77192.47,43.6,-0.13886,0.00014,11.51205]
[1779380061466,30.6,77194.45,43.6,-0.13859,0.00014,11.49703]
[1779380062228,30.6,77196.36,43.6,-0.13833,0.00014,11.48237]
[1779380067143,30.61,77202.28,43.6,-0.13752,0.00014,11.43735]
[1779380072321,30.61,77200.87,43.6,-0.13767,0.00014,11.44366]
[1779380077358,30.61,77200.43,43.6,-0.13774,0.00014,11.44753]
[1779380082394,30.61,77199.9,43.6,-0.13782,0.00014,11.452]
[1779380087429,30.61,77199.41,43.6,-0.1379,0.00014,11.45614]
[1779380092472,30.61,77200.69,43.6,-0.13773,0.00014,11.44663]
[1779380096271,30.61,77200.33,43.6,-0.13778,0.00014,11.44962]
[1779380096452,30.61,77200.33,43.6,-0.13778,0.00014,11.44962]
[1779380096496,30.61,77201.75,43.6,-0.13759,0.00014,11.43876]
[1779380101532,30.61,77205.15,43.6,-0.13709,0.00014,11.41109]
[1779380106567,30.61,77207.96,43.6,-0.13668,0.00014,11.38808]
[1779380111833,30.6,77211.23,43.6,-0.13621,0.00014,11.36192]
[1779380113724,30.6,77210.06,43.6,-0.13636,0.00014,11.37043]
[1779380118769,30.6,77209.33,43.6,-0.13644,0.00014,11.37481]
[1779380124708,30.59,77208.04,43.6,-0.13658,0.00014,11.38265]
[1779380130506,30.59,77206.84,43.6,-0.13673,0.00014,11.39083]
[1779380131623,30.59,77207.03,43.6,-0.13664,0.00014,11.38318]
[1779380131919,30.59,77207.03,43.6,-0.13664,0.00014,11.38318]
[1779380131958,30.59,77207.03,43.6,-0.13664,0.00014,11.38318]
[1779380132198,30.59,77207.03,43.6,-0.13664,0.00014,11.38318]
[1779380132550,30.59,77207.03,43.6,-0.13664,0.00014,11.38318]
[1779380132573,30.58,77203.34,43.6,-0.1371,0.00014,11.40912]
[1779380133146,30.58,77203.34,43.6,-0.1371,0.00014,11.40912]
[1779380133162,30.58,77203.34,43.6,-0.1371,0.00014,11.40912]
[1779380133319,30.58,77203.34,43.6,-0.1371,0.00014,11.40912]
[1779380133434,30.58,77203.34,43.6,-0.1371,0.00014,11.40912]
[1779380133480,30.58,77203.34,43.6,-0.1371,0.00014,11.40912]
[1779380133509,30.58,77181.78,43.6,-0.1401,0.00014,11.57506]
[1779380133744,30.58,77181.78,43.6,-0.1401,0.00014,11.57506]
[1779380133987,30.58,77181.78,43.6,-0.1401,0.00014,11.57506]
[1779380134305,30.58,77181.78,43.6,-0.1401,0.00014,11.57506]
[1779380135814,30.58,77177.0,43.6,-0.14076,0.00014,11.61168]
[1779380135948,30.58,77177.0,43.6,-0.14076,0.00014,11.61168]
[1779380137872,30.58,77177.26,43.6,-0.14072,0.00014,11.60918]
[1779380140294,30.58,77179.04,43.6,-0.14046,0.00014,11.59497]
[1779380140923,30.58,77178.81,43.6,-0.14048,0.00014,11.59628]
[1779380141339,30.58,77178.81,43.6,-0.14048,0.00014,11.59628]
[1779380143580,30.58,77178.67,43.6,-0.1405,0.00014,11.59713]
[1779380143770,30.58,77178.75,43.6,-0.14048,0.00014,11.59627]
[1779380143924,30.58,77178.75,43.6,-0.14048,0.00014,11.59627]
[1779380144068,30.58,77169.93,43.6,-0.14172,0.00014,11.66411]
[1779380145081,30.58,77169.93,43.6,-0.14172,0.00014,11.66411]
[1779380147169,30.58,77161.16,43.6,-0.14295,0.00014,11.7311]
[1779380149669,30.57,77160.63,43.6,-0.143,0.00014,11.73391]
[1779380150089,30.57,77160.15,43.6,-0.14306,0.00014,11.73719]
[1779380155927,30.57,77160.31,43.6,-0.14302,0.00014,11.73513]
[1779380160487,30.57,77161.21,43.6,-0.14289,0.00014,11.72776]
[1779380160588,30.57,77163.2,43.6,-0.1426,0.00014,11.71213]
[1779380165998,30.56,77161.28,43.6,-0.14283,0.00014,11.72476]
[1779380169072,30.56,77163.31,43.6,-0.14253,0.00014,11.70824]
[1779380170920,30.56,77166.98,43.6,-0.142,0.00014,11.67909]
[1779380172140,30.56,77167.1,43.6,-0.14197,0.00014,11.67779]
[1779380172141,30.56,77167.1,43.6,-0.14197,0.00014,11.67779]
[1779380172572,30.56,77167.1,43.6,-0.14197,0.00014,11.67779]
[1779380178566,30.55,77170.12,43.6,-0.14151,0.00014,11.65217]
[1779380179194,30.55,77168.07,43.6,-0.14179,0.00014,11.66767]
[1779380184347,30.55,77168.14,43.6,-0.14176,0.00014,11.6658]
[1779380187797,30.55,77164.54,43.6,-0.14224,0.00014,11.69238]
[1779380188810,30.55,77163.85,43.6,-0.14233,0.00014,11.69741]
[1779380189328,30.55,77163.85,43.6,-0.14233,0.00014,11.69741]
[1779380191327,30.54,77162.72,43.6,-0.14248,0.00014,11.70547]
[1779380197222,30.54,77161.33,43.6,-0.14259,0.00014,11.70864]
[1779380202257,30.54,77160.35,43.6,-0.1427,0.00014,11.7146]
[1779380207291,30.53,77160.27,43.6,-0.14268,0.00014,11.71367]
[1779380210916,30.53,77160.17,43.6,-0.14268,0.00014,11.71354]
[1779380211024,30.53,77160.17,43.6,-0.14268,0.00014,11.71354]
[1779380212894,30.53,77169.14,43.6,-0.14139,0.00014,11.64336]
[1779380212897,30.53,77169.14,43.6,-0.14139,0.00014,11.64336]
[1779380213411,30.53,77169.14,43.6,-0.14139,0.00014,11.64336]
[1779380218405,30.53,77173.49,43.6,-0.14077,0.00014,11.60889]
[1779380218430,30.53,77173.49,43.6,-0.14077,0.00014,11.60889]
[1779380224290,30.52,77173.01,43.6,-0.14082,0.00014,11.61179]
[1779380224669,30.52,77173.01,43.6,-0.14082,0.00014,11.61179]
[1779380229226,30.52,77176.27,43.6,-0.14035,0.00014,11.58585]
[1779380231421,30.52,77178.16,43.6,-0.14008,0.00014,11.57107]
[1779380236495,30.52,77179.68,43.6,-0.13986,0.00014,11.55889]
[1779380237145,30.52,77179.68,43.6,-0.13986,0.00014,11.55889]
[1779380237606,30.52,77179.68,43.6,-0.13986,0.00014,11.55889]
[1779380237799,30.52,77184.61,43.6,-0.13917,0.00014,11.52075]
[1779380238786,30.52,77183.0,43.6,-0.13939,0.00014,11.53318]
[1779380241440,30.52,77180.35,43.6,-0.13976,0.00014,11.5536]
[1779380241466,30.52,77180.35,43.6,-0.13976,0.00014,11.5536]
[1779380241626,30.52,77180.35,43.6,-0.13976,0.00014,11.5536]
[1779380241597,30.52,77170.12,43.6,-0.1412,0.00014,11.63264]
[1779380242247,30.52,77170.12,43.6,-0.1412,0.00014,11.63264]
[1779380242754,30.52,77164.68,43.6,-0.14197,0.00014,11.67457]
[1779380243199,30.52,77164.68,43.6,-0.14197,0.00014,11.67457]
[1779380243538,30.52,77164.68,43.6,-0.14197,0.00014,11.67457]
[1779380243561,30.52,77164.68,43.6,-0.14197,0.00014,11.67457]
[1779380243575,30.52,77156.34,43.6,-0.14315,0.00014,11.73892]
[1779380245167,30.52,77154.86,43.6,-0.14335,0.00014,11.75008]
[1779380249220,30.52,77147.91,43.6,-0.14432,0.00014,11.80259]
[1779380250425,30.52,77142.14,43.6,-0.14515,0.00014,11.84693]
[1779380251035,30.51,77138.5,43.6,-0.14566,0.00014,11.87473]
[1779380251795,30.51,77136.84,43.6,-0.14584,0.00014,11.88192]
[1779380252470,30.51,77136.84,43.6,-0.14584,0.00014,11.88192]
[1779380252611,30.51,77137.85,43.6,-0.14569,0.00014,11.87391]
[1779380257645,30.51,77140.9,43.6,-0.14524,0.00014,11.84935]
[1779380260018,30.51,77143.04,43.6,-0.14492,0.00014,11.83245]
[1779380260021,30.51,77143.04,43.6,-0.14492,0.00014,11.83245]
[1779380260028,30.51,77143.04,43.6,-0.14492,0.00014,11.83245]
[1779380260667,30.51,77143.18,43.6,-0.1449,0.00014,11.83093]
[1779380265148,30.5,77139.78,43.6,-0.14535,0.00014,11.85546]
[1779380266386,30.5,77137.15,43.6,-0.14572,0.00014,11.87538]
[1779380269725,30.5,77146.11,43.6,-0.14441,0.00014,11.80439]
[1779380269728,30.5,77146.11,43.6,-0.14441,0.00014,11.80439]
[1779380273502,30.5,77148.01,43.6,-0.14411,0.00014,11.78844]
[1779380274303,30.49,77148.01,43.6,-0.1441,0.00014,11.78765]
[1779380277785,30.49,77156.81,43.6,-0.14281,0.00014,11.71805]
[1779380279566,30.49,77156.81,43.6,-0.14281,0.00014,11.71805]
[1779380280798,30.49,77156.4,43.6,-0.14286,0.00014,11.72063]
[1779380284421,30.49,77154.14,43.6,-0.14317,0.00014,11.73722]
[1779380289686,30.48,77154.28,43.6,-0.14312,0.00014,11.73455]
[1779380294906,30.48,77149.2,43.6,-0.1438,0.00014,11.77152]
[1779380297167,30.48,77150.19,43.6,-0.14365,0.00014,11.76348]
[1779380302961,30.47,77148.71,43.6,-0.14382,0.00014,11.77242]
[1779380305662,30.47,77148.71,43.6,-0.14382,0.00014,11.77242]
[1779380305736,30.47,77148.49,43.6,-0.14383,0.00014,11.77302]
[1779380310787,30.47,77144.56,43.6,-0.14439,0.00014,11.80301]
[1779380315062,30.47,77131.97,43.6,-0.14614,0.00014,11.89467]
[1779380316261,30.47,77131.97,43.6,-0.14614,0.00014,11.89467]
[1779380317378,30.46,77131.46,43.6,-0.1462,0.00014,11.89807]
[1779380323719,30.46,77128.96,43.6,-0.14653,0.00015,11.916]
[1779380328936,30.46,77128.89,43.6,-0.14651,0.00015,11.9148]
[1779380334041,30.45,77135.42,43.6,-0.14554,0.00014,11.86274]
[1779380335146,30.45,77133.14,43.6,-0.14587,0.00014,11.88021]
[1779380339389,30.45,77129.79,43.6,-0.14633,0.00015,11.90514]
[1779380339920,30.45,77129.21,43.6,-0.14641,0.00015,11.90936]
[1779380340027,30.45,77129.21,43.6,-0.14641,0.00015,11.90936]
[1779380340056,30.45,77129.21,43.6,-0.14641,0.00015,11.90936]
[1779380340103,30.45,77129.21,43.6,-0.14641,0.00015,11.90936]
[1779380340212,30.45,77129.21,43.6,-0.14641,0.00015,11.90936]
[1779380340692,30.45,77111.76,43.6,-0.14895,0.00015,12.04453]
[1779380340935,30.45,77111.76,43.6,-0.14895,0.00015,12.04453]
[1779380341333,30.45,77111.76,43.6,-0.14895,0.00015,12.04453]
[1779380342829,30.45,77107.39,43.6,-0.14958,0.00015,12.07802]
[1779380343218,30.45,77107.39,43.6,-0.14958,0.00015,12.07802]
[1779380343291,30.45,77107.39,43.6,-0.14958,0.00015,12.07802]
[1779380344352,30.45,77109.84,43.6,-0.14922,0.00015,12.05897]
[1779380344496,30.45,77109.84,43.6,-0.14922,0.00015,12.05897]
[1779380345606,30.45,77112.0,43.6,-0.1489,0.00015,12.04174]
[1779380350239,30.45,77112.76,43.6,-0.14877,0.00015,12.03502]
[1779380350769,30.45,77112.76,43.6,-0.14877,0.00015,12.03502]
[1779380351509,30.44,77111.25,43.6,-0.14899,0.00015,12.04658]
[1779380351603,30.44,77111.25,43.6,-0.14899,0.00015,12.04658]
[1779380352057,30.44,77108.02,43.6,-0.14946,0.00015,12.07126]
[1779380354278,30.44,77099.81,43.6,-0.15066,0.00015,12.13489]
[1779380354763,30.44,77099.81,43.6,-0.15066,0.00015,12.13489]
[1779380354768,30.44,77097.67,43.6,-0.15097,0.00015,12.15098]
[1779380358748,30.44,77091.53,43.6,-0.15188,0.00015,12.19851]
[1779380358864,30.44,77090.71,43.6,-0.152,0.00015,12.20476]
[1779380359197,30.44,77090.71,43.6,-0.152,0.00015,12.20476]
[1779380359441,30.44,77090.71,43.6,-0.152,0.00015,12.20476]
[1779380359479,30.44,77071.67,43.6,-0.15485,0.00015,12.353]
[1779380360764,30.44,77071.67,43.6,-0.15485,0.00015,12.353]
[1779380360769,30.44,77071.67,43.6,-0.15485,0.00015,12.353]
[1779380361385,30.44,77066.39,43.6,-0.15565,0.00015,12.39428]
[1779380362420,30.44,77066.39,43.6,-0.15565,0.00015,12.39428]
[1779380362474,30.44,77066.39,43.6,-0.15565,0.00015,12.39428]
[1779380362770,30.44,77064.39,43.6,-0.15594,0.00015,12.40912]
[1779380363467,30.44,77064.39,43.6,-0.15594,0.00015,12.40912]
[1779380363475,30.44,77064.39,43.6,-0.15594,0.00015,12.40912]
[1779380363529,30.44,77060.22,43.6,-0.15658,0.00015,12.4417]
[1779380363981,30.44,77060.22,43.6,-0.15658,0.00015,12.4417]
[1779380364801,30.44,77059.7,43.6,-0.15666,0.00015,12.44582]
[1779380366066,30.44,77056.53,43.6,-0.15714,0.00015,12.4705]
[1779380366718,30.44,77064.55,43.6,-0.15592,0.00015,12.40813]
[1779380372466,30.44,77063.35,43.6,-0.15606,0.00015,12.41269]
[1779380373403,30.44,77063.35,43.6,-0.15606,0.00015,12.41269]
[1779380374133,30.44,77070.8,43.6,-0.15494,0.00015,12.35485]
[1779380374146,30.44,77070.8,43.6,-0.15494,0.00015,12.35485]
[1779380374206,30.44,77070.8,43.6,-0.15494,0.00015,12.35485]
[1779380374480,30.44,77080.81,43.6,-0.15343,0.00015,12.27691]
[1779380375234,30.44,77080.81,43.6,-0.15343,0.00015,12.27691]
[1779380375487,30.44,77082.99,43.6,-0.15311,0.00015,12.25996]
[1779380380516,30.44,77089.28,43.6,-0.15215,0.00015,12.21008]
[1779380385733,30.44,77091.65,43.6,-0.15178,0.00015,12.19082]
[1779380389454,30.44,77087.58,43.6,-0.15238,0.00015,12.22203]
[1779380394620,30.43,77087.52,43.6,-0.15237,0.00015,12.22176]
[1779380398971,30.43,77094.33,43.6,-0.15135,0.00015,12.16835]
[1779380404364,30.43,77098.21,43.6,-0.15078,0.00015,12.13805]
[1779380404694,30.43,77102.6,43.6,-0.15012,0.00015,12.10361]
[1779380406108,30.43,77102.16,43.6,-0.15018,0.00015,12.10682]
[1779380410537,30.43,77106.17,43.6,-0.14958,0.00015,12.07485]
[1779380410739,30.43,77106.45,43.6,-0.14953,0.00015,12.0725]
[1779380412625,30.43,77106.45,43.6,-0.14953,0.00015,12.0725]
[1779380412753,30.43,77106.46,43.6,-0.14953,0.00015,12.07259]
[1779380416741,30.43,77106.32,43.6,-0.14954,0.00015,12.07318]
[1779380416844,30.43,77107.33,43.6,-0.14939,0.00015,12.06515]
[1779380418539,30.43,77107.73,43.6,-0.14934,0.00015,12.06214]
[1779380418795,30.43,77110.22,43.6,-0.14897,0.00015,12.04286]
[1779380421445,30.43,77111.27,43.6,-0.14881,0.00015,12.03447]
[1779380424664,30.43,77117.04,43.6,-0.14796,0.00015,11.98928]
[1779380427986,30.43,77122.51,43.6,-0.14716,0.00015,11.94666]
[1779380428865,30.43,77122.75,43.6,-0.14712,0.00015,11.94454]
[1779380433901,30.42,77123.08,43.6,-0.147,0.00015,11.93549]
[1779380438936,30.42,77123.03,43.6,-0.14699,0.00015,11.93467]
[1779380444766,30.42,77121.07,43.6,-0.14725,0.00015,11.94893]
[1779380445472,30.42,77121.46,43.6,-0.14719,0.00015,11.94538]
[1779380445703,30.42,77121.46,43.6,-0.14719,0.00015,11.94538]
[1779380446345,30.42,77117.72,43.6,-0.14773,0.00015,11.97419]
[1779380447910,30.42,77110.64,43.6,-0.14876,0.00015,12.02894]
[1779380448501,30.42,77110.64,43.6,-0.14876,0.00015,12.02894]
[1779380450030,30.41,77110.18,43.6,-0.14881,0.00015,12.03177]
[1779380450281,30.41,77110.18,43.6,-0.14881,0.00015,12.03177]
[1779380450472,30.41,77110.18,43.6,-0.14881,0.00015,12.03177]
[1779380450776,30.41,77110.18,43.6,-0.14881,0.00015,12.03177]
[1779380450886,30.41,77110.18,43.6,-0.14881,0.00015,12.03177]
[1779380450808,30.41,77109.91,43.6,-0.14884,0.00015,12.0334]
[1779380451544,30.41,77109.91,43.6,-0.14884,0.00015,12.0334]
[1779380451889,30.41,77109.91,43.6,-0.14884,0.00015,12.0334]
[1779380451859,30.41,77100.81,43.6,-0.15018,0.00015,12.10407]
[1779380452392,30.41,77097.24,43.6,-0.15071,0.00015,12.13188]
[1779380454045,30.41,77095.24,43.6,-0.15101,0.00015,12.14751]
[1779380455983,30.41,77094.37,43.6,-0.15114,0.00015,12.1543]
[1779380456683,30.41,77094.37,43.6,-0.15114,0.00015,12.1543]
[1779380457838,30.41,77104.03,43.6,-0.1497,0.00015,12.0789]
[1779380458056,30.41,77104.03,43.6,-0.1497,0.00015,12.0789]
[1779380458162,30.41,77104.03,43.6,-0.1497,0.00015,12.0789]
[1779380458262,30.41,77108.52,43.6,-0.14904,0.00015,12.04393]
[1779380462311,30.41,77109.53,43.6,-0.14889,0.00015,12.03573]
[1779380467960,30.41,77110.14,43.6,-0.14879,0.00015,12.03042]
[1779380467982,30.41,77110.14,43.6,-0.14879,0.00015,12.03042]
[1779380470889,30.41,77109.89,43.6,-0.14882,0.00015,12.03206]
[1779380471601,30.41,77109.89,43.6,-0.14882,0.00015,12.03206]
[1779380471878,30.41,77109.89,43.6,-0.14882,0.00015,12.03206]
[1779380472855,30.41,77109.75,43.6,-0.14883,0.00015,12.03283]
[1779380478211,30.41,77111.13,43.6,-0.14862,0.00015,12.0215]
[1779380480570,30.41,77109.14,43.6,-0.14891,0.00015,12.03691]
[1779380480756,30.41,77109.14,43.6,-0.14891,0.00015,12.03691]
[1779380486269,30.41,77109.33,43.6,-0.14887,0.00015,12.0346]
[1779380489904,30.4,77109.05,43.6,-0.1489,0.00015,12.03642]
[1779380499364,30.4,77111.83,43.6,-0.14843,0.00015,12.0087]
[1779380500293,30.4,77111.83,43.6,-0.14843,0.00015,12.0087]
[1779380500798,30.4,77111.83,43.6,-0.14843,0.00015,12.0087]
[1779380502826,30.4,77111.28,43.6,-0.14851,0.00015,12.01281]
[1779380507655,30.4,77103.02,43.6,-0.14971,0.00015,12.0764]
[1779380508402,30.4,77103.83,43.6,-0.14958,0.00015,12.06975]
[1779380508564,30.4,77103.83,43.6,-0.14958,0.00015,12.06975]
[1779380513690,30.4,77103.95,43.6,-0.14955,0.00015,12.06816]
[1779380514684,30.4,77104.82,43.6,-0.14942,0.00015,12.06107]
[1779380516738,30.4,77108.63,43.6,-0.14885,0.00015,12.03126]
[1779380519159,30.4,77109.95,43.6,-0.14865,0.00015,12.02066]
[1779380519161,30.4,77109.95,43.6,-0.14865,0.00015,12.02066]
[1779380521328,30.4,77110.48,43.6,-0.14857,0.00015,12.01634]
[1779380526556,30.39,77112.0,43.6,-0.14834,0.00015,12.00399]
[1779380531904,30.39,77110.91,43.6,-0.14849,0.00015,12.01216]
[1779380532972,30.39,77111.18,43.6,-0.14845,0.00015,12.0099]
[1779380535477,30.39,77105.01,43.6,-0.14936,0.00015,12.05776]
[1779380538442,30.39,77106.83,43.6,-0.14908,0.00015,12.04315]
[1779380540588,30.39,77105.87,43.6,-0.14922,0.00015,12.05036]
[1779380545691,30.39,77104.42,43.6,-0.14941,0.00015,12.06074]
[1779380546662,30.39,77104.42,43.6,-0.14941,0.00015,12.06074]
[1779380547268,30.39,77103.59,43.6,-0.14953,0.00015,12.06704]
[1779380549867,30.39,77097.67,43.6,-0.1504,0.00015,12.11266]
[1779380550726,30.39,77097.1,43.6,-0.15048,0.00015,12.11687]
[1779380550814,30.39,77095.02,43.6,-0.15078,0.00015,12.13285]
[1779380556910,30.39,77097.18,43.6,-0.15041,0.00015,12.11089]
[1779380557002,30.39,77096.97,43.6,-0.15045,0.00015,12.11257]
[1779380560987,30.38,77095.83,43.6,-0.1506,0.00015,12.12076]
[1779380561235,30.38,77095.98,43.6,-0.15058,0.00015,12.11935]
[1779380561915,30.38,77088.21,43.6,-0.15173,0.00015,12.17997]
[1779380562737,30.38,77088.21,43.6,-0.15173,0.00015,12.17997]
[1779380562938,30.38,77096.28,43.6,-0.15053,0.00015,12.117]
[1779380566178,30.38,77099.39,43.6,-0.15006,0.00015,12.09212]
[1779380569797,30.38,77098.4,43.6,-0.15019,0.00015,12.09921]
[1779380573315,30.38,77095.91,43.6,-0.15055,0.00015,12.11781]
[1779380573890,30.38,77091.01,43.6,-0.15128,0.00015,12.15607]
[1779380576195,30.38,77086.92,43.6,-0.15189,0.00015,12.18794]
[1779380576471,30.38,77086.92,43.6,-0.15189,0.00015,12.18794]
[1779380576493,30.38,77086.92,43.6,-0.15189,0.00015,12.18794]
[1779380576849,30.38,77086.92,43.6,-0.15189,0.00015,12.18794]
[1779380577032,30.38,77071.59,43.6,-0.15419,0.00015,12.30774]
[1779380577429,30.38,77071.59,43.6,-0.15419,0.00015,12.30774]
[1779380578030,30.38,77071.59,43.6,-0.15419,0.00015,12.30774]
[1779380578031,30.38,77069.9,43.6,-0.15445,0.00015,12.32097]
[1779380578150,30.38,77069.9,43.6,-0.15445,0.00015,12.32097]
[1779380580277,30.38,77070.18,43.6,-0.15439,0.00015,12.31831]
[1779380580491,30.38,77070.18,43.6,-0.15439,0.00015,12.31831]
[1779380581326,30.38,77062.83,43.6,-0.1555,0.00015,12.37545]
[1779380581518,30.38,77062.83,43.6,-0.1555,0.00015,12.37545]
[1779380581602,30.38,77062.83,43.6,-0.1555,0.00015,12.37545]
[1779380581608,30.38,77062.83,43.6,-0.1555,0.00015,12.37545]
[1779380581963,30.38,77061.34,43.6,-0.15572,0.00015,12.38678]
[1779380582398,30.38,77061.34,43.6,-0.15572,0.00015,12.38678]
[1779380582970,30.38,77063.99,43.6,-0.15532,0.00015,12.3663]
[1779380583661,30.38,77063.99,43.6,-0.15532,0.00015,12.3663]
[1779380583977,30.38,77066.34,43.6,-0.15497,0.00015,12.3482]
[1779380584800,30.38,77066.34,43.6,-0.15497,0.00015,12.3482]
[1779380585726,30.38,77064.35,43.6,-0.15527,0.00015,12.36369]
[1779380585991,30.38,77063.33,43.6,-0.15543,0.00015,12.37162]
[1779380591026,30.38,77064.8,43.6,-0.15523,0.00015,12.36136]
[1779380593963,30.38,77057.85,43.6,-0.15629,0.00015,12.41602]
[1779380594047,30.38,77055.4,43.6,-0.15667,0.00015,12.4353]
[1779380595384,30.38,77052.89,43.6,-0.15705,0.00015,12.45477]
[1779380595472,30.38,77052.89,43.6,-0.15705,0.00015,12.45477]
[1779380596022,30.38,77052.89,43.6,-0.15705,0.00015,12.45477]
[1779380596061,30.38,77054.93,43.6,-0.15673,0.00015,12.43871]
[1779380600089,30.38,77063.53,43.6,-0.15544,0.00015,12.37229]
[1779380605124,30.39,77061.2,43.6,-0.15581,0.00015,12.39151]
[1779380610418,30.39,77062.81,43.6,-0.15558,0.00015,12.37971]
[1779380610458,30.39,77063.7,43.6,-0.15545,0.00015,12.37298]
[1779380612477,30.39,77060.88,43.6,-0.15583,0.00015,12.38971]
[1779380612790,30.39,77059.11,43.6,-0.1561,0.00015,12.40359]
[1779380618219,30.39,77059.35,43.6,-0.15608,0.00015,12.40243]
[1779380621781,30.39,77063.08,43.6,-0.15552,0.00015,12.37383]
[1779380622357,30.39,77056.56,43.6,-0.15651,0.00015,12.4248]
[1779380627523,30.39,77060.58,43.6,-0.15591,0.00015,12.39397]
[1779380630482,30.4,77064.34,43.6,-0.15535,0.00015,12.36533]
[1779380630879,30.39,77064.49,43.6,-0.15533,0.00015,12.36412]
[1779380631177,30.39,77064.49,43.6,-0.15533,0.00015,12.36412]
[1779380631606,30.39,77064.49,43.6,-0.15533,0.00015,12.36412]
[1779380632808,30.39,77066.64,43.6,-0.15501,0.00015,12.34736]
[1779380633703,30.39,77065.02,43.6,-0.15525,0.00015,12.35993]
[1779380637133,30.39,77067.06,43.6,-0.15494,0.00015,12.34388]
[1779380637134,30.39,77067.06,43.6,-0.15494,0.00015,12.34388]
[1779380638507,30.39,77068.53,43.6,-0.15472,0.00015,12.3324]
[1779380639177,30.39,77069.75,43.6,-0.15453,0.00015,12.32289]
[1779380641792,30.39,77072.12,43.6,-0.15417,0.00015,12.30445]
[1779380641994,30.39,77071.89,43.6,-0.15421,0.00015,12.30631]
[1779380643893,30.39,77087.0,43.6,-0.15194,0.00015,12.18829]
[1779380648032,30.39,77074.72,43.6,-0.15377,0.00015,12.28368]
[1779380648675,30.39,77074.72,43.6,-0.15377,0.00015,12.28368]
[1779380648942,30.39,77074.72,43.6,-0.15377,0.00015,12.28368]
[1779380649039,30.39,77074.72,43.6,-0.15377,0.00015,12.28368]
[1779380649040,30.39,77074.72,43.6,-0.15377,0.00015,12.28368]
[1779380654569,30.39,77067.54,43.6,-0.15484,0.00015,12.3387]
[1779380660515,30.39,77070.34,43.6,-0.15438,0.00015,12.31494]
[1779380665516,30.38,77074.33,43.6,-0.15376,0.00015,12.28293]
[1779380670585,30.38,77075.84,43.6,-0.15351,0.00015,12.27007]
[1779380675620,30.38,77075.03,43.6,-0.15357,0.00015,12.27027]
[1779380680655,30.38,77074.83,43.6,-0.15358,0.00015,12.27089]
[1779380685690,30.37,77075.06,43.6,-0.15353,0.00015,12.26814]
[1779380691014,30.37,77075.59,43.6,-0.15343,0.00015,12.26328]
[1779380695127,30.37,77084.47,43.6,-0.15208,0.00015,12.19298]
[1779380700797,30.37,77083.87,43.6,-0.15217,0.00015,12.19721]
[1779380705832,30.37,77086.4,43.6,-0.15178,0.00015,12.17712]
[1779380710867,30.37,77082.93,43.6,-0.15229,0.00015,12.20381]
[1779380713888,30.37,77073.88,43.6,-0.15364,0.00015,12.27411]
[1779380718855,30.36,77072.9,43.6,-0.15377,0.00015,12.28072]
[1779380724431,30.36,77065.72,43.6,-0.15483,0.00015,12.33521]
[1779380725250,30.36,77065.48,43.6,-0.15486,0.00015,12.3368]
[1779380725949,30.36,77065.48,43.6,-0.15486,0.00015,12.3368]
[1779380725972,30.36,77064.93,43.6,-0.15494,0.00015,12.34081]
[1779380728016,30.36,77063.53,43.6,-0.15515,0.00015,12.35171]
[1779380728118,30.36,77062.61,43.6,-0.15529,0.00015,12.35885]
[1779380729885,30.36,77062.6,43.6,-0.15528,0.00015,12.35862]
[1779380732469,30.36,77067.61,43.6,-0.15446,0.00015,12.3134]
[1779380732576,30.36,77067.61,43.6,-0.15446,0.00015,12.3134]
[1779380733021,30.36,77067.57,43.6,-0.15446,0.00015,12.31372]
[1779380733703,30.36,77067.57,43.6,-0.15446,0.00015,12.31372]
[1779380734040,30.36,77067.57,43.6,-0.15446,0.00015,12.31372]
[1779380734072,30.36,77067.57,43.6,-0.15446,0.00015,12.31372]
[1779380734141,30.36,77068.03,43.6,-0.15439,0.00015,12.31014]
[1779380736795,30.36,77065.78,43.6,-0.15472,0.00015,12.32722]
[1779380737025,30.36,77065.78,43.6,-0.15472,0.00015,12.32722]
[1779380737049,30.35,77062.76,43.6,-0.15518,0.00015,12.35054]
[1779380738148,30.35,77062.76,43.6,-0.15518,0.00015,12.35054]
[1779380738150,30.35,77062.76,43.6,-0.15518,0.00015,12.35054]
[1779380739620,30.35,77059.95,43.6,-0.1556,0.00015,12.37239]
[1779380741061,30.35,77058.62,43.6,-0.1558,0.00015,12.38271]
[1779380741793,30.35,77057.96,43.6,-0.1559,0.00015,12.38778]
[1779380742460,30.35,77057.69,43.6,-0.15594,0.00015,12.3898]
[1779380742844,30.35,77057.69,43.6,-0.15594,0.00015,12.3898]
[1779380743091,30.35,77056.38,43.6,-0.15614,0.00015,12.4002]
[1779380745105,30.35,77047.82,43.6,-0.15746,0.00015,12.46734]
[1779380749133,30.35,77039.6,43.6,-0.15872,0.00015,12.53156]
[1779380749476,30.35,77039.6,43.6,-0.15872,0.00015,12.53156]
[1779380749725,30.35,77039.6,43.6,-0.15872,0.00015,12.53156]
[1779380750140,30.36,77035.52,43.6,-0.15935,0.00015,12.56365]
[1779380751575,30.36,77037.0,43.6,-0.15913,0.00015,12.55228]
[1779380752154,30.36,77042.37,43.6,-0.1583,0.00015,12.5103]
[1779380757188,30.36,77044.33,43.6,-0.158,0.00015,12.49512]
[1779380758230,30.36,77044.33,43.6,-0.158,0.00015,12.49512]
[1779380759767,30.36,77052.32,43.6,-0.15678,0.00015,12.43285]
[1779380765778,30.36,77057.12,43.6,-0.15606,0.00015,12.39614]
[1779380767936,30.36,77058.73,43.6,-0.15582,0.00015,12.38372]
[1779380768128,30.36,77058.73,43.6,-0.15582,0.00015,12.38372]
[1779380768228,30.36,77058.97,43.6,-0.15579,0.00015,12.38219]
[1779380773301,30.36,77062.35,43.6,-0.15527,0.00015,12.35553]
[1779380774370,30.36,77062.35,43.6,-0.15527,0.00015,12.35553]
[1779380777856,30.36,77062.38,43.6,-0.15527,0.00015,12.35517]
[1779380778750,30.36,77062.06,43.6,-0.15531,0.00015,12.35762]
[1779380779784,30.36,77061.44,43.6,-0.15541,0.00015,12.36242]
[1779380781828,30.36,77067.31,43.6,-0.15452,0.00015,12.3165]
[1779380783740,30.36,77066.1,43.6,-0.1547,0.00015,12.32598]
[1779380783778,30.36,77066.1,43.6,-0.1547,0.00015,12.32598]
[1779380789819,30.36,77066.13,43.6,-0.1547,0.00015,12.32579]
[1779380791837,30.36,77068.8,43.6,-0.15429,0.00015,12.30496]
[1779380791854,30.36,77068.8,43.6,-0.15429,0.00015,12.30496]
[1779380791932,30.36,77078.43,43.6,-0.15279,0.00015,12.22458]
[1779380797469,30.36,77081.71,43.6,-0.15229,0.00015,12.19818]
[1779380802504,30.35,77086.53,43.6,-0.15155,0.00015,12.15972]
[1779380807539,30.35,77087.08,43.6,-0.15145,0.00015,12.15472]
[1779380810379,30.35,77089.31,43.6,-0.15112,0.00015,12.13707]
[1779380810630,30.35,77089.31,43.6,-0.15112,0.00015,12.13707]
[1779380810636,30.35,77089.31,43.6,-0.15112,0.00015,12.13707]
[1779380810808,30.35,77089.31,43.6,-0.15112,0.00015,12.13707]
[1779380811392,30.35,77088.97,43.6,-0.15117,0.00015,12.13962]
[1779380811855,30.35,77088.97,43.6,-0.15117,0.00015,12.13962]
[1779380811857,30.35,77088.97,43.6,-0.15117,0.00015,12.13962]
[1779380812245,30.35,77088.97,43.6,-0.15117,0.00015,12.13962]
[1779380812067,30.35,77091.02,43.6,-0.15086,0.00015,12.12358]
[1779380812694,30.35,77091.02,43.6,-0.15086,0.00015,12.12358]
[1779380813667,30.35,77097.75,43.6,-0.14986,0.00015,12.07079]
[1779380813707,30.35,77097.75,43.6,-0.14986,0.00015,12.07079]
[1779380813792,30.35,77097.75,43.6,-0.14986,0.00015,12.07079]
[1779380814360,30.35,77100.6,43.6,-0.14943,0.00015,12.04821]
[1779380817066,30.35,77100.48,43.6,-0.14944,0.00015,12.049]
[1779380819323,30.35,77100.35,43.6,-0.14945,0.00015,12.04958]
[1779380820895,30.35,77095.47,43.6,-0.15017,0.00015,12.08732]
[1779380821972,30.35,77093.22,43.6,-0.1505,0.00015,12.10465]
[1779380821975,30.35,77093.22,43.6,-0.1505,0.00015,12.10465]
[1779380822828,30.35,77095.94,43.6,-0.15009,0.00015,12.08322]
[1779380825709,30.35,77100.45,43.6,-0.14942,0.00015,12.04773]
[1779380826542,30.35,77100.68,43.6,-0.14938,0.00015,12.04579]
[1779380829017,30.35,77101.47,43.6,-0.14926,0.00015,12.03935]
[1779380829773,30.34,77101.61,43.6,-0.14923,0.00015,12.038]
[1779380830905,30.34,77108.13,43.6,-0.14827,0.00015,11.98711]
[1779380831319,30.34,77107.55,43.6,-0.14836,0.00015,11.99159]
[1779380836686,30.34,77106.24,43.6,-0.14854,0.00015,12.00147]
[1779380841781,30.34,77106.67,43.6,-0.14847,0.00015,11.99771]
[1779380844656,30.34,77106.39,43.6,-0.14851,0.00015,11.99976]
[1779380845802,30.34,77104.5,43.6,-0.14879,0.00015,12.01444]
[1779380846607,30.34,77103.7,43.6,-0.14891,0.00015,12.02059]
[1779380847415,30.34,77105.65,43.6,-0.14861,0.00015,12.00519]
[1779380848007,30.34,77105.65,43.6,-0.14861,0.00015,12.00519]
[1779380848174,30.34,77105.65,43.6,-0.14861,0.00015,12.00519]
[1779380848331,30.34,77105.65,43.6,-0.14861,0.00015,12.00519]
[1779380849534,30.34,77115.96,43.6,-0.1471,0.00015,11.92471]
[1779380849547,30.34,77115.96,43.6,-0.1471,0.00015,11.92471]
[1779380854872,30.34,77115.83,43.6,-0.14705,0.00015,11.91966]
[1779380859907,30.34,77116.65,43.6,-0.14692,0.00015,11.91233]
[1779380864945,30.34,77115.71,43.6,-0.14704,0.00015,11.91885]
[1779380865696,30.34,77115.71,43.6,-0.14704,0.00015,11.91885]
[1779380868805,30.33,77112.92,43.6,-0.14744,0.00015,11.94011]
[1779380869166,30.33,77112.92,43.6,-0.14744,0.00015,11.94011]
[1779380874260,30.33,77111.49,43.6,-0.14764,0.00015,11.95101]
[1779380878379,30.33,77112.92,43.6,-0.14743,0.00015,11.93978]
[1779380884079,30.33,77114.42,43.6,-0.14721,0.00015,11.92807]
[1779380889114,30.33,77114.41,43.6,-0.14721,0.00015,11.92819]
[1779380894149,30.33,77112.85,43.6,-0.14744,0.00015,11.94038]
[1779380895233,30.33,77112.85,43.6,-0.14744,0.00015,11.94038]
[1779380895319,30.33,77112.85,43.6,-0.14744,0.00015,11.94038]
[1779380896037,30.33,77109.94,43.6,-0.14787,0.00015,11.96308]
[1779380896118,30.33,77109.94,43.6,-0.14787,0.00015,11.96308]
[1779380896234,30.33,77109.94,43.6,-0.14787,0.00015,11.96308]
[1779380896914,30.33,77102.3,43.6,-0.149,0.00015,12.02269]
[1779380896995,30.33,77102.3,43.6,-0.149,0.00015,12.02269]
[1779380897436,30.33,77094.95,43.6,-0.15008,0.00015,12.07996]
[1779380897639,30.33,77094.95,43.6,-0.15008,0.00015,12.07996]
[1779380899981,30.33,77094.42,43.6,-0.15015,0.00015,12.08371]
[1779380904850,30.33,77094.08,43.6,-0.15018,0.00015,12.08534]
[1779380905035,30.33,77094.08,43.6,-0.15018,0.00015,12.08534]
[1779380910261,30.33,77094.03,43.6,-0.15017,0.00015,12.08455]
[1779380915296,30.33,77096.19,43.6,-0.14978,0.00015,12.06158]
[1779380920331,30.32,77099.32,43.6,-0.1493,0.00015,12.03634]
[1779380921827,30.32,77099.98,43.6,-0.1492,0.00015,12.03105]
[1779380927380,30.32,77099.1,43.6,-0.14932,0.00015,12.03724]
[1779380927700,30.32,77099.1,43.6,-0.14932,0.00015,12.03724]
[1779380927825,30.32,77099.1,43.6,-0.14932,0.00015,12.03724]
[1779380932227,30.32,77100.55,43.6,-0.1491,0.00015,12.0254]
[1779380932825,30.32,77102.69,43.6,-0.14878,0.00015,12.00858]
[1779380933378,30.32,77102.69,43.6,-0.14878,0.00015,12.00858]
[1779380934249,30.32,77102.69,43.6,-0.14878,0.00015,12.00858]
[1779380934590,30.32,77103.17,43.6,-0.14871,0.00015,12.00467]
[1779380934750,30.32,77103.17,43.6,-0.14871,0.00015,12.00467]
[1779380937894,30.32,77107.86,43.6,-0.14801,0.00015,11.96797]
[1779380940754,30.32,77107.86,43.6,-0.14801,0.00015,11.96792]
[1779380941315,30.32,77107.86,43.6,-0.14801,0.00015,11.96792]
[1779380941891,30.32,77107.56,43.6,-0.14806,0.00015,11.97018]
[1779380942617,30.32,77106.63,43.6,-0.14819,0.00015,11.97744]
[1779380943024,30.32,77106.63,43.6,-0.14819,0.00015,11.97744]
[1779380943138,30.32,77106.63,43.6,-0.14819,0.00015,11.97744]
[1779380943334,30.32,77106.63,43.6,-0.14819,0.00015,11.97744]
[1779380943497,30.32,77106.35,43.6,-0.14823,0.00015,11.97954]
[1779380944826,30.32,77106.03,43.6,-0.14828,0.00015,11.98204]
[1779380945081,30.32,77106.03,43.6,-0.14828,0.00015,11.98204]
[1779380946149,30.32,77105.99,43.6,-0.14828,0.00015,11.9823]
[1779380949646,30.32,77113.46,43.6,-0.14719,0.00015,11.92394]
[1779380955147,30.32,77113.48,43.6,-0.14718,0.00015,11.92391]
[1779380956347,30.32,77113.48,43.6,-0.14719,0.00015,11.92394]
[1779380960715,30.32,77112.42,43.6,-0.14734,0.00015,11.93222]
[1779380960753,30.32,77112.42,43.6,-0.14734,0.00015,11.93222]
[1779380966363,30.32,77112.34,43.6,-0.14735,0.00015,11.93282]
[1779380966834,30.32,77115.8,43.6,-0.14685,0.00015,11.90583]
[1779380972271,30.32,77117.1,43.6,-0.14666,0.00015,11.89581]
[1779380977312,30.32,77117.17,43.6,-0.1466,0.00015,11.89026]
[1779380977313,30.32,77117.17,43.6,-0.1466,0.00015,11.89026]
[1779380980351,30.32,77120.57,43.6,-0.1461,0.00015,11.86367]
[1779380980663,30.32,77120.85,43.6,-0.14606,0.00015,11.86123]
[1779380982275,30.32,77125.43,43.6,-0.14539,0.00015,11.82549]
[1779380982366,30.32,77125.43,43.6,-0.14539,0.00015,11.82549]
[1779380982467,30.32,77126.68,43.6,-0.14521,0.00015,11.81561]
[1779380985116,30.32,77124.07,43.6,-0.14558,0.00015,11.83564]
[1779380987146,30.32,77123.77,43.6,-0.14561,0.00015,11.83727]
[1779380987190,30.32,77123.77,43.6,-0.14561,0.00015,11.83727]
[1779380989274,30.31,77117.87,43.6,-0.14645,0.00015,11.88216]
[1779380989288,30.31,77117.87,43.6,-0.14645,0.00015,11.88216]
[1779380989835,30.31,77116.65,43.6,-0.14662,0.00015,11.89126]
[1779380990111,30.31,77116.65,43.6,-0.14662,0.00015,11.89126]
[1779380990117,30.31,77116.65,43.6,-0.14662,0.00015,11.89126]
[1779380990808,30.31,77115.08,43.6,-0.14685,0.00015,11.90351]
[1779380991129,30.31,77115.08,43.6,-0.14685,0.00015,11.90351]
[1779380991314,30.31,77115.08,43.6,-0.14685,0.00015,11.90351]
[1779380991341,30.31,77099.85,43.6,-0.14908,0.00015,12.02184]
[1779380992022,30.31,77099.85,43.6,-0.14908,0.00015,12.02184]
[1779380997245,30.31,77104.62,43.6,-0.14835,0.00015,11.9831]
[1779380999948,30.31,77104.89,43.6,-0.14829,0.00015,11.97999]
[1779381004060,30.3,77104.97,43.6,-0.14825,0.00015,11.97806]
[1779381008250,30.3,77104.49,43.6,-0.14831,0.00015,11.98082]
[1779381011314,30.3,77110.94,43.6,-0.14734,0.00015,11.92918]
[1779381012989,30.3,77111.47,43.6,-0.14725,0.00015,11.92454]
[1779381018047,30.29,77115.28,43.6,-0.14667,0.00015,11.89368]
[1779381019228,30.29,77114.93,43.6,-0.14672,0.00015,11.89621]
[1779381022477,30.29,77115.71,43.6,-0.14659,0.00015,11.88953]
[1779381022591,30.29,77115.73,43.6,-0.14658,0.00015,11.88898]
[1779381022992,30.29,77115.73,43.6,-0.14658,0.00015,11.88898]
[1779381023518,30.29,77115.73,43.6,-0.14658,0.00015,11.88898]
[1779381023065,30.29,77114.97,43.6,-0.14669,0.00015,11.89492]
[1779381027977,30.29,77117.42,43.6,-0.14634,0.00015,11.87605]
[1779381028100,30.29,77117.9,43.6,-0.14627,0.00015,11.87236]
[1779381032478,30.29,77123.08,43.6,-0.14546,0.00015,11.82615]
[1779381032586,30.29,77123.06,43.6,-0.14546,0.00015,11.82617]
[1779381033026,30.29,77123.06,43.6,-0.14546,0.00015,11.82617]
[1779381033062,30.29,77123.06,43.6,-0.14546,0.00015,11.82617]
[1779381034029,30.29,77125.36,43.6,-0.14512,0.00015,11.80808]
[1779381038437,30.29,77134.17,43.6,-0.14382,0.00014,11.73818]
[1779381042559,30.28,77139.39,43.6,-0.14305,0.00014,11.69669]
[1779381042615,30.28,77145.46,43.6,-0.14218,0.00014,11.64916]
[1779381043161,30.28,77145.46,43.6,-0.14218,0.00014,11.64916]
[1779381043416,30.28,77145.46,43.6,-0.14218,0.00014,11.64916]
[1779381043557,30.28,77145.46,43.6,-0.14218,0.00014,11.64916]
[1779381044167,30.28,77149.03,43.6,-0.14167,0.00014,11.62137]
[1779381045566,30.28,77149.57,43.6,-0.14159,0.00014,11.61716]
[1779381046811,30.28,77150.17,43.6,-0.1415,0.00014,11.61241]
[1779381052271,30.28,77153.66,43.6,-0.141,0.00014,11.58511]
[1779381057307,30.28,77151.22,43.6,-0.14136,0.00014,11.60432]
[1779381062342,30.28,77145.53,43.6,-0.14217,0.00014,11.64871]
[1779381067377,30.28,77146.87,43.6,-0.14198,0.00014,11.63818]
[1779381072412,30.28,77148.2,43.6,-0.14179,0.00014,11.62785]
[1779381077528,30.29,77152.48,43.6,-0.14118,0.00014,11.59469]
[1779381085028,30.29,77152.01,43.6,-0.14126,0.00014,11.5989]
[1779381090166,30.29,77155.17,43.6,-0.14081,0.00014,11.57464]
[1779381095039,30.29,77157.18,43.6,-0.14048,0.00014,11.55415]
[1779381099329,30.29,77154.84,43.6,-0.14083,0.00014,11.57319]
[1779381099970,30.29,77155.41,43.6,-0.14075,0.00014,11.56887]
[1779381105643,30.29,77155.86,43.6,-0.1407,0.00014,11.56607]
[1779381110971,30.29,77147.85,43.6,-0.14185,0.00014,11.62891]
[1779381116721,30.29,77140.81,43.6,-0.14286,0.00014,11.68373]
[1779381121757,30.29,77141.57,43.6,-0.14275,0.00014,11.67757]
[1779381126791,30.29,77144.71,43.6,-0.14229,0.00014,11.65286]
[1779381131827,30.29,77143.6,43.6,-0.14245,0.00014,11.66129]
[1779381136862,30.29,77144.11,43.6,-0.14237,0.00014,11.65703]
[1779381139097,30.29,77144.64,43.6,-0.14229,0.00014,11.6528]
[1779381139789,30.29,77146.52,43.6,-0.14202,0.00014,11.63811]
[1779381140095,30.29,77146.52,43.6,-0.14202,0.00014,11.63811]
[1779381140574,30.29,77146.52,43.6,-0.14202,0.00014,11.63811]
[1779381140578,30.29,77146.52,43.6,-0.14202,0.00014,11.63811]
[1779381140587,30.29,77156.27,43.6,-0.14063,0.00014,11.56218]
[1779381140751,30.29,77156.27,43.6,-0.14063,0.00014,11.56218]
[1779381141311,30.29,77156.27,43.6,-0.14063,0.00014,11.56218]
[1779381141608,30.29,77156.27,43.6,-0.14063,0.00014,11.56218]
[1779381141812,30.29,77158.04,43.6,-0.14038,0.00014,11.54839]
[1779381141956,30.29,77158.04,43.6,-0.14038,0.00014,11.54839]
[1779381142577,30.29,77158.04,43.6,-0.14038,0.00014,11.54839]
[1779381142577,30.29,77158.04,43.6,-0.14038,0.00014,11.54839]
[1779381145065,30.29,77159.58,43.6,-0.14016,0.00014,11.53643]
[1779381151309,30.29,77159.23,43.6,-0.14021,0.00014,11.5393]
[1779381152910,30.29,77158.37,43.6,-0.14029,0.00014,11.5408]
[1779381152924,30.29,77158.37,43.6,-0.14029,0.00014,11.5408]
[1779381154289,30.29,77155.67,43.6,-0.14067,0.00014,11.56184]
[1779381155861,30.29,77153.69,43.6,-0.14095,0.00014,11.5772]
[1779381156098,30.29,77153.69,43.6,-0.14095,0.00014,11.5772]
[1779381157242,30.29,77153.16,43.6,-0.14103,0.00014,11.5813]
[1779381157653,30.29,77153.16,43.6,-0.14103,0.00014,11.5813]
[1779381158035,30.29,77153.01,43.6,-0.14105,0.00014,11.58242]
[1779381158853,30.29,77151.69,43.6,-0.14123,0.00014,11.59267]
[1779381159519,30.29,77151.69,43.6,-0.14123,0.00014,11.59267]
[1779381163377,30.29,77149.27,43.6,-0.14157,0.00014,11.61124]
[1779381168525,30.29,77152.93,43.6,-0.14105,0.00014,11.58242]
[1779381168833,30.29,77153.53,43.6,-0.14096,0.00014,11.5777]
[1779381169541,30.29,77153.53,43.6,-0.14096,0.00014,11.5777]
[1779381169834,30.29,77154.3,43.6,-0.14085,0.00014,11.57169]
[1779381170155,30.29,77154.3,43.6,-0.14085,0.00014,11.57169]
[1779381170173,30.29,77154.3,43.6,-0.14085,0.00014,11.57169]
[1779381170213,30.29,77154.3,43.6,-0.14085,0.00014,11.57169]
[1779381170227,30.29,77154.3,43.6,-0.14085,0.00014,11.57169]
[1779381170587,30.29,77154.3,43.6,-0.14085,0.00014,11.57169]
[1779381170694,30.29,77154.3,43.6,-0.14085,0.00014,11.57169]
[1779381170732,30.29,77159.33,43.6,-0.14014,0.00014,11.53254]
[1779381171309,30.29,77159.33,43.6,-0.14014,0.00014,11.53254]
[1779381172524,30.29,77166.14,43.6,-0.13917,0.00014,11.47951]
[1779381173081,30.29,77166.15,43.6,-0.13917,0.00014,11.47967]
[1779381173636,30.29,77166.15,43.6,-0.13917,0.00014,11.47967]
[1779381174307,30.29,77166.32,43.6,-0.13915,0.00014,11.47846]
[1779381174798,30.29,77165.75,43.6,-0.13923,0.00014,11.4829]
[1779381175274,30.29,77165.75,43.6,-0.13923,0.00014,11.4829]
[1779381176358,30.29,77165.52,43.6,-0.13927,0.00014,11.48491]
[1779381177038,30.29,77163.98,43.6,-0.13949,0.00014,11.49699]
[1779381181348,30.29,77166.28,43.6,-0.13917,0.00014,11.47943]
[1779381181359,30.29,77166.28,43.6,-0.13917,0.00014,11.47943]
[1779381181637,30.29,77166.28,43.6,-0.13917,0.00014,11.47943]
[1779381181592,30.29,77166.99,43.6,-0.13907,0.00014,11.47414]
[1779381186220,30.29,77176.9,43.6,-0.13767,0.00014,11.39637]
[1779381191255,30.28,77181.52,43.6,-0.13696,0.00014,11.35695]
[1779381196300,30.28,77185.79,43.6,-0.13634,0.00014,11.32281]
[1779381201337,30.28,77185.19,43.6,-0.13641,0.00014,11.32637]
[1779381206573,30.28,77188.53,43.6,-0.13594,0.00014,11.3003]
[1779381207731,30.28,77190.25,43.6,-0.1357,0.00014,11.28692]
[1779381210785,30.28,77196.48,43.6,-0.13484,0.00014,11.23862]
[1779381212609,30.28,77197.74,43.6,-0.13462,0.00014,11.22366]
[1779381212872,30.28,77197.49,43.6,-0.13466,0.00014,11.22581]
[1779381213645,30.28,77197.49,43.6,-0.13466,0.00014,11.22581]
[1779381220455,30.28,77199.52,43.6,-0.13439,0.00014,11.21079]
[1779381220475,30.28,77199.52,43.6,-0.13439,0.00014,11.21079]
[1779381221232,30.28,77200.89,43.6,-0.1342,0.00014,11.2004]
[1779381221475,30.28,77200.89,43.6,-0.1342,0.00014,11.2004]
[1779381221707,30.28,77200.89,43.6,-0.1342,0.00014,11.2004]
[1779381226834,30.28,77204.04,43.6,-0.13377,0.00014,11.17581]
[1779381229338,30.28,77203.24,43.6,-0.13388,0.00014,11.18196]
[1779381229601,30.28,77203.24,43.6,-0.13388,0.00014,11.18196]
[1779381229781,30.28,77201.97,43.6,-0.13405,0.00014,11.19177]
[1779381230079,30.28,77201.97,43.6,-0.13405,0.00014,11.19177]
[1779381230188,30.28,77201.97,43.6,-0.13405,0.00014,11.19177]
[1779381233261,30.28,77206.17,43.6,-0.13347,0.00014,11.15906]
[1779381235587,30.28,77207.96,43.6,-0.13322,0.00014,11.14518]
[1779381235605,30.28,77207.96,43.6,-0.13322,0.00014,11.14518]
[1779381235819,30.28,77208.4,43.6,-0.13316,0.00014,11.14178]
[1779381235884,30.28,77208.4,43.6,-0.13316,0.00014,11.14178]
[1779381236883,30.28,77211.57,43.6,-0.13273,0.00014,11.11718]
[1779381242117,30.28,77214.36,43.6,-0.13235,0.00014,11.09561]
[1779381245787,30.28,77210.38,43.6,-0.13289,0.00014,11.12647]
[1779381247446,30.28,77209.35,43.6,-0.13303,0.00014,11.13441]
[1779381252698,30.28,77200.63,43.6,-0.13422,0.00014,11.20139]
[1779381252809,30.28,77200.63,43.6,-0.13422,0.00014,11.20139]
[1779381254190,30.28,77200.61,43.6,-0.13422,0.00014,11.2014]
[1779381254713,30.28,77191.64,43.6,-0.13546,0.00014,11.2709]
[1779381259748,30.27,77190.15,43.6,-0.13564,0.00014,11.2812]
[1779381264783,30.27,77188.35,43.6,-0.13587,0.00014,11.29396]
[1779381269818,30.27,77189.63,43.6,-0.13567,0.00014,11.28263]
[1779381274853,30.27,77189.8,43.6,-0.13557,0.00014,11.27477]
[1779381279888,30.26,77189.43,43.6,-0.1356,0.00014,11.27634]
[1779381285705,30.26,77189.44,43.6,-0.13559,0.00014,11.27573]
[1779381286069,30.26,77189.27,43.6,-0.1356,0.00014,11.276]
[1779381287950,30.26,77177.76,43.6,-0.1372,0.00014,11.36535]
[1779381296374,30.26,77177.84,43.6,-0.13718,0.00014,11.36396]
[1779381303050,30.25,77175.84,43.6,-0.13744,0.00014,11.37862]
[1779381306037,30.25,77176.18,43.6,-0.13739,0.00014,11.37576]
[1779381306355,30.25,77176.18,43.6,-0.13739,0.00014,11.37576]
[1779381306508,30.25,77176.18,43.6,-0.13739,0.00014,11.37576]
[1779381306532,30.25,77176.18,43.6,-0.13739,0.00014,11.37576]
[1779381306537,30.25,77176.18,43.6,-0.13739,0.00014,11.37576]
[1779381306648,30.25,77174.47,43.6,-0.13763,0.00014,11.38914]
[1779381307229,30.25,77164.25,43.6,-0.13907,0.00014,11.46875]
[1779381311307,30.25,77163.51,43.6,-0.13918,0.00014,11.47468]
[1779381312531,30.26,77163.48,43.6,-0.13918,0.00014,11.47497]
[1779381313855,30.26,77159.53,43.6,-0.13975,0.00014,11.50587]
[1779381314974,30.26,77157.03,43.6,-0.1401,0.00014,11.52538]
[1779381315373,30.26,77157.03,43.6,-0.1401,0.00014,11.52538]
[1779381318123,30.26,77158.01,43.6,-0.13996,0.00014,11.51776]
[1779381318334,30.26,77158.01,43.6,-0.13996,0.00014,11.51776]
[1779381318501,30.26,77158.01,43.6,-0.13996,0.00014,11.51776]
[1779381318716,30.26,77158.01,43.6,-0.13996,0.00014,11.51776]
[1779381318736,30.26,77158.01,43.6,-0.13996,0.00014,11.51776]
[1779381318778,30.26,77158.01,43.6,-0.13996,0.00014,11.51776]
[1779381318831,30.26,77145.87,43.6,-0.14169,0.00014,11.61236]
[1779381318933,30.26,77145.87,43.6,-0.14169,0.00014,11.61236]
[1779381319003,30.26,77145.87,43.6,-0.14169,0.00014,11.61236]
[1779381319482,30.26,77145.87,43.6,-0.14169,0.00014,11.61236]
[1779381319672,30.26,77145.87,43.6,-0.14169,0.00014,11.61236]
[1779381320122,30.26,77141.16,43.6,-0.14237,0.00014,11.64925]
[1779381320468,30.26,77141.16,43.6,-0.14237,0.00014,11.64925]
[1779381320504,30.26,77142.42,43.6,-0.14219,0.00014,11.63941]
[1779381322843,30.26,77143.01,43.6,-0.14211,0.00014,11.63492]
[1779381324385,30.25,77145.83,43.6,-0.14169,0.00014,11.61249]
[1779381325861,30.25,77146.67,43.6,-0.14157,0.00014,11.60583]
[1779381330604,30.25,77147.55,43.6,-0.14144,0.00014,11.59864]
[1779381331931,30.25,77151.44,43.6,-0.14083,0.00014,11.56272]
[1779381331984,30.25,77151.44,43.6,-0.14083,0.00014,11.56272]
[1779381332063,30.25,77151.44,43.6,-0.14083,0.00014,11.56272]
[1779381332225,30.25,77151.44,43.6,-0.14083,0.00014,11.56272]
[1779381332614,30.25,77151.44,43.6,-0.14083,0.00014,11.56272]
[1779381332722,30.25,77138.92,43.6,-0.14262,0.00014,11.66027]
[1779381333836,30.25,77138.92,43.6,-0.14262,0.00014,11.66027]
[1779381336666,30.25,77133.85,43.6,-0.14334,0.00014,11.69939]
[1779381337379,30.25,77133.86,43.6,-0.14333,0.00014,11.69884]
[1779381339418,30.25,77127.53,43.6,-0.14424,0.00015,11.74803]
[1779381339513,30.25,77126.87,43.6,-0.14434,0.00015,11.75289]
[1779381343313,30.25,77128.53,43.6,-0.14409,0.00015,11.73981]
[1779381343742,30.25,77128.53,43.6,-0.14409,0.00015,11.73981]
[1779381343773,30.25,77130.17,43.6,-0.14385,0.00014,11.72671]
[1779381345367,30.25,77138.42,43.6,-0.14265,0.00014,11.66203]
[1779381346654,30.25,77138.42,43.6,-0.14265,0.00014,11.66203]
[1779381352418,30.24,77137.97,43.6,-0.14269,0.00014,11.6642]
[1779381357453,30.24,77137.83,43.6,-0.1427,0.00014,11.66435]
[1779381358982,30.24,77137.8,43.6,-0.1427,0.00014,11.66439]
[1779381360058,30.24,77137.83,43.6,-0.14269,0.00014,11.66397]
[1779381360881,30.24,77137.83,43.6,-0.14269,0.00014,11.66397]
[1779381362292,30.24,77131.82,43.6,-0.14355,0.00014,11.71055]
[1779381363100,30.24,77130.55,43.6,-0.14373,0.00014,11.72025]
[1779381366207,30.24,77130.34,43.6,-0.14375,0.00014,11.72109]
[1779381366410,30.24,77130.34,43.6,-0.14375,0.00014,11.72109]
[1779381366487,30.24,77130.34,43.6,-0.14375,0.00014,11.72109]
[1779381366567,30.24,77130.34,43.6,-0.14375,0.00014,11.72109]
[1779381366871,30.24,77130.34,43.6,-0.14375,0.00014,11.72109]
[1779381366893,30.24,77119.3,43.6,-0.14535,0.00015,11.80747]
[1779381366974,30.24,77119.3,43.6,-0.14535,0.00015,11.80747]
[1779381367355,30.24,77119.3,43.6,-0.14535,0.00015,11.80747]
[1779381367740,30.24,77119.3,43.6,-0.14535,0.00015,11.80747]
[1779381367775,30.24,77110.76,43.6,-0.14661,0.00015,11.87448]
[1779381368913,30.24,77108.1,43.6,-0.147,0.00015,11.8953]
[1779381372082,30.24,77112.31,43.6,-0.14638,0.00015,11.86257]
[1779381373741,30.24,77111.63,43.6,-0.14649,0.00015,11.8682]
[1779381375196,30.24,77109.89,43.6,-0.14675,0.00015,11.88205]
[1779381375481,30.24,77109.89,43.6,-0.14675,0.00015,11.88205]
[1779381377073,30.24,77109.32,43.6,-0.14684,0.00015,11.88669]
[1779381377121,30.24,77109.32,43.6,-0.14684,0.00015,11.88669]
[1779381377218,30.24,77109.32,43.6,-0.14684,0.00015,11.88669]
[1779381377251,30.24,77109.32,43.6,-0.14684,0.00015,11.88669]
[1779381377637,30.24,77109.32,43.6,-0.14684,0.00015,11.88669]
[1779381377737,30.24,77086.72,43.6,-0.15018,0.00015,12.06376]
[1779381377963,30.24,77086.72,43.6,-0.15018,0.00015,12.06376]
[1779381378305,30.24,77086.72,43.6,-0.15018,0.00015,12.06376]
[1779381378811,30.24,77086.72,43.6,-0.15018,0.00015,12.06376]
[1779381380717,30.24,77088.03,43.6,-0.14998,0.00015,12.05325]
[1779381380782,30.24,77088.82,43.6,-0.14986,0.00015,12.04692]
[1779381382036,30.24,77089.54,43.6,-0.14976,0.00015,12.04128]
[1779381383818,30.25,77094.89,43.6,-0.14901,0.00015,12.0021]
[1779381386116,30.26,77099.86,43.6,-0.1484,0.00015,11.96975]
[1779381386579,30.26,77099.86,43.6,-0.1484,0.00015,11.96975]
[1779381390692,30.26,77105.26,43.6,-0.14761,0.00015,11.92825]
[1779381390858,30.26,77105.26,43.6,-0.14761,0.00015,11.92825]
[1779381390917,30.27,77107.4,43.6,-0.14731,0.00015,11.91208]
[1779381390929,30.27,77107.4,43.6,-0.14731,0.00015,11.91208]
[1779381391663,30.27,77107.4,43.6,-0.14731,0.00015,11.91208]
[1779381391705,30.27,77107.4,43.6,-0.14731,0.00015,11.91208]
[1779381391879,30.27,77123.18,43.6,-0.14495,0.00015,11.78353]
[1779381392021,30.27,77123.18,43.6,-0.14495,0.00015,11.78353]
[1779381392069,30.27,77123.18,43.6,-0.14495,0.00015,11.78353]
[1779381392840,30.27,77123.18,43.6,-0.14495,0.00015,11.78353]
[1779381392837,30.27,77125.59,43.6,-0.14461,0.00015,11.76508]
[1779381393116,30.27,77125.59,43.6,-0.14461,0.00015,11.76508]
[1779381393413,30.27,77125.59,43.6,-0.14461,0.00015,11.76508]
[1779381393829,30.27,77125.59,43.6,-0.14461,0.00015,11.76508]
[1779381393842,30.27,77125.59,43.6,-0.14461,0.00015,11.76508]
[1779381394048,30.27,77124.86,43.6,-0.14472,0.00015,11.77107]
[1779381394248,30.27,77124.86,43.6,-0.14472,0.00015,11.77107]
[1779381396518,30.27,77120.28,43.6,-0.14539,0.00015,11.80711]
[1779381396747,30.27,77120.56,43.6,-0.14535,0.00015,11.80474]
[1779381397965,30.27,77118.75,43.6,-0.14561,0.00015,11.81872]
[1779381398761,30.27,77126.61,43.6,-0.14446,0.00015,11.75738]
[1779381399687,30.27,77126.61,43.6,-0.14446,0.00015,11.75738]
[1779381401962,30.27,77133.77,43.6,-0.14344,0.00014,11.70205]
[1779381404194,30.27,77133.91,43.6,-0.14343,0.00014,11.70145]
[1779381404804,30.27,77133.97,43.6,-0.14342,0.00014,11.70096]
[1779381405924,30.27,77133.97,43.6,-0.14342,0.00014,11.70096]
[1779381405938,30.27,77133.97,43.6,-0.14342,0.00014,11.70096]
[1779381406144,30.27,77130.15,43.6,-0.14397,0.00014,11.73076]
[1779381406195,30.27,77130.15,43.6,-0.14397,0.00014,11.73076]
[1779381406369,30.27,77130.15,43.6,-0.14397,0.00014,11.73076]
[1779381406520,30.27,77130.15,43.6,-0.14397,0.00014,11.73076]
[1779381406704,30.27,77130.15,43.6,-0.14397,0.00014,11.73076]
[1779381406896,30.27,77130.15,43.6,-0.14397,0.00014,11.73076]
[1779381406898,30.27,77081.15,43.6,-0.15119,0.00015,12.11401]
[1779381407013,30.27,77081.15,43.6,-0.15119,0.00015,12.11401]
[1779381407531,30.27,77081.15,43.6,-0.15119,0.00015,12.11401]
[1779381407798,30.27,77081.15,43.6,-0.15119,0.00015,12.11401]
[1779381407843,30.28,77068.51,43.6,-0.15318,0.00015,12.21749]
[1779381407986,30.28,77068.51,43.6,-0.15318,0.00015,12.21749]
[1779381408316,30.28,77068.51,43.6,-0.15318,0.00015,12.21749]
[1779381408917,30.28,77068.51,43.6,-0.15318,0.00015,12.21749]
[1779381408943,30.28,77067.03,43.6,-0.15341,0.00015,12.22953]
[1779381409602,30.28,77067.03,43.6,-0.15341,0.00015,12.22953]
[1779381410574,30.28,77065.72,43.6,-0.15362,0.00015,12.24023]
[1779381410859,30.28,77057.18,43.6,-0.15492,0.00015,12.3075]
[1779381411840,30.28,77057.18,43.6,-0.15492,0.00015,12.3075]
[1779381411959,30.28,77054.05,43.6,-0.1554,0.00015,12.33234]
[1779381412279,30.28,77054.05,43.6,-0.1554,0.00015,12.33234]
[1779381412875,30.29,77046.38,43.6,-0.15659,0.00015,12.39292]
[1779381412966,30.29,77046.38,43.6,-0.15659,0.00015,12.39292]
[1779381412972,30.29,77046.38,43.6,-0.15659,0.00015,12.39292]
[1779381414152,30.29,77043.37,43.6,-0.15706,0.00015,12.41693]
[1779381414360,30.29,77043.37,43.6,-0.15706,0.00015,12.41693]
[1779381414388,30.29,77043.37,43.6,-0.15706,0.00015,12.41693]
[1779381414411,30.29,77043.37,43.6,-0.15706,0.00015,12.41693]
[1779381414925,30.29,77014.85,43.6,-0.16148,0.00016,12.64014]
[1779381415408,30.29,77014.85,43.6,-0.16148,0.00016,12.64014]
[1779381415444,30.29,77014.85,43.6,-0.16148,0.00016,12.64014]
[1779381415502,30.29,77014.85,43.6,-0.16148,0.00016,12.64014]
[1779381415626,30.29,77014.85,43.6,-0.16148,0.00016,12.64014]
[1779381416141,30.3,77008.87,43.6,-0.1625,0.00016,12.69113]
[1779381416442,30.3,77008.87,43.6,-0.1625,0.00016,12.69113]
[1779381416671,30.3,77008.87,43.6,-0.1625,0.00016,12.69113]
[1779381417069,30.3,77006.6,43.6,-0.16286,0.00016,12.70915]
[1779381417847,30.3,77006.6,43.6,-0.16286,0.00016,12.70915]
[1779381417914,30.3,77000.23,43.6,-0.16387,0.00016,12.75897]
[1779381420939,30.3,77012.08,43.6,-0.16201,0.00016,12.66697]
[1779381421947,30.3,77019.94,43.6,-0.16079,0.00016,12.60582]
[1779381421968,30.3,77019.94,43.6,-0.16079,0.00016,12.60582]
[1779381422065,30.3,77019.94,43.6,-0.16079,0.00016,12.60582]
[1779381422172,30.3,77019.94,43.6,-0.16079,0.00016,12.60582]
[1779381422876,30.3,77019.94,43.6,-0.16079,0.00016,12.60582]
[1779381422954,30.3,77023.25,43.6,-0.16027,0.00016,12.57986]
[1779381422978,30.3,77023.25,43.6,-0.16027,0.00016,12.57986]
[1779381423765,30.3,77023.25,43.6,-0.16027,0.00016,12.57986]
[1779381424224,30.3,77023.25,43.6,-0.16027,0.00016,12.57986]
[1779381424413,30.3,77023.25,43.6,-0.16027,0.00016,12.57986]
[1779381424782,30.3,77023.25,43.6,-0.16027,0.00016,12.57986]
[1779381425950,30.3,77018.54,43.6,-0.16102,0.00016,12.61704]
[1779381427916,30.3,77016.07,43.6,-0.1614,0.00016,12.63644]
[1779381427881,30.3,77024.07,43.6,-0.16016,0.00016,12.57421]
[1779381428483,30.3,77024.07,43.6,-0.16016,0.00016,12.57421]
[1779381428888,30.3,77024.07,43.6,-0.16016,0.00016,12.57421]
[1779381430096,30.3,77025.34,43.6,-0.15998,0.00016,12.56495]
[1779381430529,30.3,77025.34,43.6,-0.15998,0.00016,12.56495]
[1779381430546,30.3,77025.34,43.6,-0.15998,0.00016,12.56495]
[1779381432370,30.3,77035.73,43.6,-0.15837,0.00015,12.48397]
[1779381433682,30.31,77036.78,43.6,-0.15822,0.00015,12.47609]
[1779381435239,30.31,77030.17,43.6,-0.15925,0.00015,12.52843]
[1779381438483,30.31,77038.39,43.6,-0.158,0.00015,12.46533]
[1779381439706,30.31,77038.39,43.6,-0.158,0.00015,12.46533]
[1779381440523,30.31,77041.99,43.6,-0.15746,0.00015,12.4379]
[1779381440853,30.31,77041.99,43.6,-0.15746,0.00015,12.4379]
[1779381440953,30.31,77047.51,43.6,-0.15662,0.00015,12.3949]
[1779381443716,30.31,77046.97,43.6,-0.15671,0.00015,12.39948]
[1779381444067,30.31,77047.61,43.6,-0.15661,0.00015,12.39447]
[1779381444251,30.31,77047.61,43.6,-0.15661,0.00015,12.39447]
[1779381444551,30.31,77047.61,43.6,-0.15661,0.00015,12.39447]
[1779381444651,30.31,77047.61,43.6,-0.15661,0.00015,12.39447]
[1779381444793,30.31,77047.61,43.6,-0.15661,0.00015,12.39447]
[1779381444875,30.31,77047.08,43.6,-0.1567,0.00015,12.39898]
[1779381448069,30.32,77047.32,43.6,-0.15668,0.00015,12.39791]
[1779381450764,30.32,77047.99,43.6,-0.15659,0.00015,12.39348]
[1779381450831,30.32,77047.99,43.6,-0.15659,0.00015,12.39348]
[1779381451801,30.32,77047.59,43.6,-0.15667,0.00015,12.39744]
[1779381455915,30.32,77041.68,43.6,-0.15755,0.00015,12.43948]
[1779381456542,30.32,77042.73,43.6,-0.15739,0.00015,12.4316]
[1779381461132,30.33,77049.11,43.6,-0.15646,0.00015,12.38402]
[1779381461237,30.33,77049.76,43.6,-0.15636,0.00015,12.37894]
[1779381462673,30.33,77049.76,43.6,-0.15636,0.00015,12.37894]
[1779381462768,30.33,77049.76,43.6,-0.15636,0.00015,12.37894]
[1779381468726,30.33,77050.57,43.6,-0.15626,0.00015,12.37373]
[1779381472348,30.33,77050.34,43.6,-0.1563,0.00015,12.37623]
[1779381473364,30.33,77046.42,43.6,-0.15691,0.00015,12.40703]
[1779381474569,30.33,77044.23,43.6,-0.15725,0.00015,12.42439]
[1779381478477,30.34,77044.27,43.6,-0.15725,0.00015,12.42438]
[1779381479537,30.34,77045.04,43.6,-0.15713,0.00015,12.41846]
[1779381481039,30.34,77052.1,43.6,-0.15606,0.00015,12.36354]
[1779381481748,30.34,77052.1,43.6,-0.15606,0.00015,12.36354]
[1779381484485,30.34,77056.36,43.6,-0.15542,0.00015,12.33088]
[1779381486988,30.34,77052.54,43.6,-0.15601,0.00015,12.36117]
[1779381487655,30.34,77051.29,43.6,-0.1562,0.00015,12.37112]
[1779381492280,30.34,77049.1,43.6,-0.15655,0.00015,12.38906]
[1779381492294,30.34,77049.1,43.6,-0.15655,0.00015,12.38906]
[1779381492459,30.34,77044.4,43.6,-0.15728,0.00015,12.42592]
[1779381497494,30.34,77042.83,43.6,-0.15753,0.00015,12.43885]
[1779381498241,30.34,77042.83,43.6,-0.15753,0.00015,12.43885]
[1779381498303,30.34,77042.83,43.6,-0.15753,0.00015,12.43885]
[1779381498327,30.34,77042.83,43.6,-0.15753,0.00015,12.43885]
[1779381500290,30.34,77036.86,43.6,-0.15846,0.00015,12.48614]
[1779381502789,30.35,77036.13,43.6,-0.15858,0.00015,12.49212]
[1779381503536,30.35,77024.47,43.6,-0.1604,0.00016,12.58368]
[1779381508571,30.35,77022.33,43.6,-0.16074,0.00016,12.60093]
[1779381512719,30.35,77021.43,43.6,-0.16084,0.00016,12.60305]
[1779381517146,30.35,77018.92,43.6,-0.16124,0.00016,12.62321]
[1779381518686,30.35,77017.61,43.6,-0.16144,0.00016,12.63344]
[1779381522084,30.35,77015.82,43.6,-0.16173,0.00016,12.64766]
[1779381522195,30.35,77015.82,43.6,-0.16173,0.00016,12.64766]
[1779381522895,30.35,77015.82,43.6,-0.16173,0.00016,12.64766]
[1779381523661,30.35,77015.89,43.6,-0.16172,0.00016,12.64745]
[1779381523890,30.35,77015.14,43.6,-0.16185,0.00016,12.65359]
[1779381528376,30.35,77011.08,43.6,-0.1625,0.00016,12.68611]
[1779381530963,30.36,77013.96,43.6,-0.16206,0.00016,12.66414]
[1779381531398,30.36,77016.33,43.6,-0.1617,0.00016,12.64616]
[1779381533431,30.36,77017.35,43.6,-0.16154,0.00016,12.6385]
[1779381533746,30.36,77016.45,43.6,-0.16169,0.00016,12.64583]
[1779381535237,30.36,77016.94,43.6,-0.16162,0.00016,12.64208]
[1779381535760,30.36,77016.37,43.6,-0.16171,0.00016,12.6466]
[1779381540795,30.36,77015.72,43.6,-0.16184,0.00016,12.65321]
[1779381541089,30.36,77015.72,43.6,-0.16184,0.00016,12.65321]
[1779381541524,30.36,77015.72,43.6,-0.16184,0.00016,12.65321]
[1779381545172,30.37,77014.79,43.6,-0.16201,0.00016,12.66168]
[1779381545186,30.37,77014.79,43.6,-0.16201,0.00016,12.66168]
[1779381545648,30.37,77014.79,43.6,-0.16201,0.00016,12.66168]
[1779381545652,30.37,77014.79,43.6,-0.16201,0.00016,12.66168]
[1779381546910,30.37,77011.24,43.6,-0.16257,0.00016,12.6897]
[1779381549771,30.37,77011.57,43.6,-0.16253,0.00016,12.68794]
[1779381549858,30.37,77011.42,43.6,-0.16256,0.00016,12.68937]
[1779381552140,30.37,77016.12,43.6,-0.16184,0.00016,12.65345]
[1779381552150,30.37,77016.12,43.6,-0.16184,0.00016,12.65345]
[1779381552898,30.37,77016.12,43.6,-0.16184,0.00016,12.65345]
[1779381552981,30.37,77019.97,43.6,-0.16126,0.00016,12.62422]
[1779381558501,30.38,77026.46,43.6,-0.16028,0.00016,12.57552]
[1779381559689,30.38,77024.42,43.6,-0.1606,0.00016,12.59143]
[1779381559760,30.38,77024.42,43.6,-0.1606,0.00016,12.59143]
[1779381561835,30.38,77017.13,43.6,-0.16176,0.00016,12.64945]
[1779381565640,30.38,77021.27,43.6,-0.16114,0.00016,12.61853]
[1779381565669,30.38,77021.27,43.6,-0.16114,0.00016,12.61853]
[1779381568615,30.39,77031.32,43.6,-0.1596,0.00015,12.54139]
[1779381568990,30.39,77026.78,43.6,-0.16031,0.00016,12.57703]
[1779381574032,30.39,77027.76,43.6,-0.16013,0.00016,12.56502]
[1779381574684,30.39,77027.76,43.6,-0.16013,0.00016,12.56502]
[1779381575038,30.39,77028.13,43.6,-0.16008,0.00016,12.56256]
[1779381575685,30.39,77028.13,43.6,-0.16008,0.00016,12.56256]
[1779381576044,30.39,77027.34,43.6,-0.1602,0.00016,12.56891]
[1779381581082,30.39,77027.26,43.6,-0.16023,0.00016,12.57044]
[1779381584656,30.39,77027.25,43.6,-0.16024,0.00016,12.5707]
[1779381586541,30.4,77032.67,43.6,-0.15941,0.00015,12.52917]
[1779381586543,30.4,77032.67,43.6,-0.15941,0.00015,12.52917]
[1779381587124,30.4,77035.08,43.6,-0.15905,0.00015,12.51085]
[1779381588554,30.4,77035.26,43.6,-0.15903,0.00015,12.50993]
[1779381588884,30.4,77035.26,43.6,-0.15903,0.00015,12.50993]
[1779381591245,30.4,77035.57,43.6,-0.15899,0.00015,12.50777]
[1779381591642,30.4,77036.13,43.6,-0.15892,0.00015,12.50438]
[1779381593388,30.4,77036.02,43.6,-0.15894,0.00015,12.50549]
[1779381594601,30.4,77033.98,43.6,-0.15926,0.00015,12.52164]
[1779381596346,30.4,77034.45,43.6,-0.1592,0.00015,12.5186]
[1779381596897,30.4,77035.89,43.6,-0.15898,0.00015,12.50738]
[1779381597610,30.4,77035.89,43.6,-0.15898,0.00015,12.50738]
[1779381597647,30.41,77035.72,43.6,-0.15902,0.00015,12.50918]
[1779381601572,30.41,77038.85,43.6,-0.15855,0.00015,12.48548]
[1779381601629,30.41,77038.21,43.6,-0.15865,0.00015,12.49073]
[1779381602569,30.41,77038.21,43.6,-0.15865,0.00015,12.49073]
[1779381602626,30.41,77038.34,43.6,-0.15864,0.00015,12.4902]
[1779381604657,30.41,77037.78,43.6,-0.15873,0.00015,12.49482]
[1779381604871,30.41,77037.78,43.6,-0.15873,0.00015,12.49482]
[1779381605007,30.41,77037.78,43.6,-0.15873,0.00015,12.49482]
[1779381610516,30.41,77036.87,43.6,-0.1589,0.00015,12.50351]
[1779381610618,30.41,77036.86,43.6,-0.15891,0.00015,12.5038]
[1779381612141,30.41,77036.86,43.6,-0.15891,0.00015,12.5038]
[1779381620156,30.42,77037.11,43.6,-0.15894,0.00015,12.50547]
[1779381620199,30.42,77036.23,43.6,-0.15908,0.00015,12.51277]
[1779381620283,30.42,77036.23,43.6,-0.15908,0.00015,12.51277]
[1779381620485,30.42,77036.23,43.6,-0.15908,0.00015,12.51277]
[1779381620583,30.42,77036.23,43.6,-0.15908,0.00015,12.51277]
[1779381620619,30.42,77036.23,43.6,-0.15908,0.00015,12.51277]
[1779381620870,30.42,77036.23,43.6,-0.15908,0.00015,12.51277]
[1779381621457,30.43,77030.51,43.6,-0.15998,0.00015,12.55775]
[1779381621976,30.43,77017.38,43.6,-0.16203,0.00016,12.66038]
[1779381624022,30.43,77013.73,43.6,-0.1626,0.00016,12.68902]
[1779381624082,30.43,77012.62,43.6,-0.16278,0.00016,12.69802]
[1779381625670,30.43,77011.13,43.6,-0.16302,0.00016,12.70962]
[1779381625706,30.43,77011.13,43.6,-0.16302,0.00016,12.70962]
[1779381625790,30.43,77011.13,43.6,-0.16302,0.00016,12.70962]
[1779381625860,30.43,77011.13,43.6,-0.16302,0.00016,12.70962]
[1779381626375,30.43,77009.44,43.6,-0.1633,0.00016,12.72357]
[1779381628512,30.43,77001.73,43.6,-0.16452,0.00016,12.7839]
[1779381629024,30.43,77001.73,43.6,-0.16452,0.00016,12.7839]
[1779381634401,30.44,77008.38,43.6,-0.16346,0.00016,12.72893]
[1779381637434,30.44,77008.76,43.6,-0.16343,0.00016,12.72757]
[1779381639444,30.44,77009.48,43.6,-0.16333,0.00016,12.72279]
[1779381639508,30.44,77009.48,43.6,-0.16333,0.00016,12.72279]
[1779381639786,30.44,77009.48,43.6,-0.16333,0.00016,12.72279]
[1779381639861,30.44,77009.16,43.6,-0.16338,0.00016,12.72528]
[1779381640874,30.44,77009.16,43.6,-0.16338,0.00016,12.72528]
[1779381646543,30.45,77011.49,43.6,-0.16305,0.00016,12.70849]
[1779381648769,30.45,77011.53,43.6,-0.16304,0.00016,12.70839]
[1779381648870,30.45,77011.06,43.6,-0.16312,0.00016,12.71225]
[1779381654599,30.45,77011.07,43.6,-0.16317,0.00016,12.71466]
[1779381659634,30.46,77015.61,43.6,-0.1625,0.00016,12.68158]
[1779381660813,30.46,77015.61,43.6,-0.1625,0.00016,12.68158]
[1779381661663,30.46,77012.71,43.6,-0.16296,0.00016,12.7046]
[1779381661839,30.46,77012.71,43.6,-0.16296,0.00016,12.7046]
[1779381661893,30.46,77012.71,43.6,-0.16296,0.00016,12.7046]
[1779381662246,30.46,77008.92,43.6,-0.16358,0.00016,12.7349]
[1779381667690,30.47,77005.38,43.6,-0.16417,0.00016,12.76417]
[1779381672725,30.47,77004.54,43.6,-0.16433,0.00016,12.77243]
[1779381677760,30.48,77005.06,43.6,-0.16428,0.00016,12.77006]
[1779381680870,30.48,77004.74,43.6,-0.16435,0.00016,12.77321]
[1779381683018,30.48,76997.03,43.6,-0.16558,0.00016,12.83402]
[1779381688242,30.48,76997.44,43.6,-0.16554,0.00016,12.83201]
[1779381689958,30.48,76997.14,43.6,-0.16559,0.00016,12.83456]
[1779381690779,30.48,76996.63,43.6,-0.16568,0.00016,12.83874]
[1779381692371,30.48,76997.86,43.6,-0.16544,0.00016,12.82437]
[1779381692999,30.48,76997.86,43.6,-0.16544,0.00016,12.82437]
[1779381693612,30.48,76999.79,43.6,-0.16514,0.00016,12.80961]
[1779381693613,30.48,76999.79,43.6,-0.16514,0.00016,12.80961]
[1779381693639,30.48,76999.79,43.6,-0.16514,0.00016,12.80961]
[1779381698907,30.49,77001.84,43.6,-0.16485,0.00016,12.79515]
[1779381703941,30.49,77001.57,43.6,-0.16492,0.00016,12.79849]
[1779381708977,30.49,77003.16,43.6,-0.16469,0.00016,12.78733]
[1779381712993,30.5,77006.87,43.6,-0.16412,0.00016,12.75928]
[1779381719049,30.5,77005.31,43.6,-0.1644,0.00016,12.77338]
[1779381723341,30.5,77008.74,43.6,-0.16389,0.00016,12.74789]
[1779381727264,30.51,77009.06,43.6,-0.16386,0.00016,12.74636]
[1779381733085,30.51,77012.26,43.6,-0.1634,0.00016,12.72396]
[1779381733557,30.51,77013.46,43.6,-0.16322,0.00016,12.71502]
[1779381738918,30.52,77015.2,43.6,-0.16299,0.00016,12.7035]
[1779381739413,30.52,77016.15,43.6,-0.16285,0.00016,12.69653]
[1779381740197,30.52,77016.56,43.6,-0.16279,0.00016,12.69356]
[1779381740306,30.52,77016.56,43.6,-0.16279,0.00016,12.69356]
[1779381740593,30.52,77016.56,43.6,-0.16279,0.00016,12.69356]
[1779381741204,30.52,77019.09,43.6,-0.16239,0.00016,12.67402]
[1779381741483,30.52,77019.09,43.6,-0.16239,0.00016,12.67402]
[1779381741551,30.52,77019.09,43.6,-0.16239,0.00016,12.67402]
[1779381742211,30.52,77019.53,43.6,-0.16233,0.00016,12.67085]
[1779381746261,30.52,77018.88,43.6,-0.16245,0.00016,12.67663]
[1779381751842,30.53,77019.46,43.6,-0.16238,0.00016,12.67337]
[1779381755356,30.53,77020.55,43.6,-0.16219,0.00016,12.66094]
[1779381758791,30.53,77020.35,43.6,-0.16223,0.00016,12.66302]
[1779381763918,30.53,77020.35,43.6,-0.16225,0.00016,12.66429]
[1779381769131,30.54,77020.0,43.6,-0.16233,0.00016,12.66824]
[1779381774550,30.54,77020.3,43.6,-0.16231,0.00016,12.66737]
[1779381780478,30.55,77020.01,43.6,-0.16239,0.00016,12.6713]
[1779381784522,30.55,77020.04,43.6,-0.1624,0.00016,12.67177]
[1779381785031,30.55,77020.04,43.6,-0.1624,0.00016,12.67177]
[1779381790548,30.55,77018.45,43.6,-0.16268,0.00016,12.68572]
[1779381795763,30.55,77019.12,43.6,-0.16259,0.00016,12.68139]
[1779381796683,30.55,77018.98,43.6,-0.16262,0.00016,12.68269]
[1779381798019,30.56,77019.62,43.6,-0.16252,0.00016,12.67795]
[1779381799367,30.56,77025.62,43.6,-0.1616,0.00016,12.63192]
[1779381799979,30.56,77025.62,43.6,-0.1616,0.00016,12.63192]
[1779381799997,30.56,77025.62,43.6,-0.1616,0.00016,12.63192]
[1779381800184,30.56,77026.3,43.6,-0.1615,0.00016,12.62699]
[1779381806319,30.56,77026.37,43.6,-0.16149,0.00016,12.62639]
[1779381806692,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381806692,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381806711,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381806762,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381806772,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381807060,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381807237,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381807348,30.56,77026.73,43.6,-0.16143,0.00016,12.62359]
[1779381807298,30.56,77025.5,43.6,-0.16163,0.00016,12.63341]
[1779381807435,30.56,77025.5,43.6,-0.16163,0.00016,12.63341]
[1779381807664,30.56,77025.5,43.6,-0.16163,0.00016,12.63341]
[1779381807862,30.56,77025.5,43.6,-0.16163,0.00016,12.63341]
[1779381807869,30.56,77025.5,43.6,-0.16163,0.00016,12.63341]
[1779381807913,30.56,77025.5,43.6,-0.16163,0.00016,12.63341]
[1779381807937,30.56,77001.51,43.6,-0.16538,0.00016,12.81933]
[1779381808856,30.56,77001.51,43.6,-0.16538,0.00016,12.81933]
[1779381809573,30.56,76998.39,43.6,-0.16588,0.00016,12.84352]
[1779381815081,30.56,76998.38,43.6,-0.16583,0.00016,12.83832]
[1779381819418,30.56,76997.96,43.6,-0.16589,0.00016,12.84147]
[1779381824097,30.56,76998.81,43.6,-0.16576,0.00016,12.83479]
[1779381824373,30.56,76998.81,43.6,-0.16576,0.00016,12.83479]
[1779381824393,30.56,76998.88,43.6,-0.16574,0.00016,12.83422]
[1779381824425,30.56,76998.88,43.6,-0.16574,0.00016,12.83422]
[1779381824615,30.56,76998.88,43.6,-0.16574,0.00016,12.83422]
[1779381824621,30.56,76998.88,43.6,-0.16574,0.00016,12.83422]
[1779381824775,30.56,76998.88,43.6,-0.16574,0.00016,12.83422]
[1779381825113,30.56,76998.88,43.6,-0.16574,0.00016,12.83422]
[1779381825192,30.56,76998.88,43.6,-0.16574,0.00016,12.83422]
[1779381825593,30.56,76993.11,43.6,-0.16666,0.00016,12.87878]
[1779381825685,30.56,76993.11,43.6,-0.16666,0.00016,12.87878]
[1779381826072,30.56,76993.11,43.6,-0.16666,0.00016,12.87878]
[1779381826121,30.56,76993.11,43.6,-0.16666,0.00016,12.87878]
[1779381826267,30.56,76983.9,43.6,-0.16812,0.00016,12.94989]
[1779381827669,30.56,76985.26,43.6,-0.1679,0.00016,12.93937]
[1779381828148,30.56,76985.26,43.6,-0.1679,0.00016,12.93937]
[1779381832220,30.56,76982.53,43.6,-0.16834,0.00016,12.96078]
[1779381832680,30.56,76981.42,43.6,-0.16852,0.00016,12.96944]
[1779381834079,30.56,76981.6,43.6,-0.16849,0.00016,12.96805]
[1779381835194,30.56,76980.45,43.6,-0.16868,0.00016,12.97698]
[1779381835314,30.56,76980.45,43.6,-0.16868,0.00016,12.97698]
[1779381835352,30.56,76980.45,43.6,-0.16868,0.00016,12.97698]
[1779381835340,30.56,76978.87,43.6,-0.16893,0.00016,12.98925]
[1779381835397,30.56,76978.87,43.6,-0.16893,0.00016,12.98925]
[1779381835410,30.56,76978.87,43.6,-0.16893,0.00016,12.98925]
[1779381836309,30.56,76978.87,43.6,-0.16893,0.00016,12.98925]
[1779381836352,30.56,76977.92,43.6,-0.16909,0.00016,12.99682]
[1779381838792,30.56,76974.82,43.6,-0.16958,0.00016,13.02078]
[1779381838899,30.56,76974.82,43.6,-0.16958,0.00016,13.02078]
[1779381838905,30.56,76974.82,43.6,-0.16958,0.00016,13.02078]
[1779381839231,30.56,76974.82,43.6,-0.16958,0.00016,13.02078]
[1779381839375,30.56,76969.62,43.6,-0.17042,0.00016,13.0611]
[1779381840302,30.56,76969.62,43.6,-0.17042,0.00016,13.0611]
[1779381840358,30.56,76962.51,43.6,-0.17157,0.00016,13.1161]
[1779381845195,30.56,76963.55,43.6,-0.17139,0.00016,13.10763]
[1779381848698,30.56,76960.37,43.6,-0.17189,0.00016,13.13145]
[1779381848965,30.55,76961.78,43.6,-0.17166,0.00016,13.12037]
[1779381850767,30.55,76961.81,43.6,-0.17165,0.00016,13.12014]
[1779381850979,30.55,76961.86,43.6,-0.17165,0.00016,13.11976]
[1779381854167,30.55,76962.65,43.6,-0.17151,0.00016,13.11331]
[1779381854268,30.55,76960.54,43.6,-0.17185,0.00016,13.12926]
[1779381855207,30.55,76960.54,43.6,-0.17185,0.00016,13.12926]
[1779381859017,30.55,76968.25,43.6,-0.1706,0.00016,13.06988]
[1779381859021,30.55,76968.25,43.6,-0.1706,0.00016,13.06988]
[1779381859557,30.55,76969.38,43.6,-0.17042,0.00016,13.06125]
[1779381859650,30.55,76969.38,43.6,-0.17042,0.00016,13.06125]
[1779381860042,30.55,76976.69,43.6,-0.16925,0.00016,13.00483]
[1779381865403,30.56,76979.09,43.6,-0.16888,0.00016,12.98667]
[1779381875157,30.56,76979.66,43.6,-0.16876,0.00016,12.9782]
[1779381880196,30.56,76979.78,43.6,-0.16875,0.00016,12.9778]
[1779381885749,30.56,76984.77,43.6,-0.16796,0.00016,12.93956]
[1779381886594,30.56,76985.68,43.6,-0.16782,0.00016,12.93256]
[1779381887244,30.56,76985.68,43.6,-0.16782,0.00016,12.93256]
[1779381893687,30.56,76985.66,43.6,-0.16783,0.00016,12.93343]
[1779381893731,30.56,76985.66,43.6,-0.16783,0.00016,12.93343]
[1779381896858,30.56,76985.41,43.6,-0.16788,0.00016,12.93559]
[1779381901240,30.56,76984.7,43.6,-0.168,0.00016,12.94136]
[1779381901252,30.56,76984.7,43.6,-0.168,0.00016,12.94136]
[1779381901298,30.56,76984.7,43.6,-0.168,0.00016,12.94136]
[1779381901526,30.56,76986.32,43.6,-0.16774,0.00016,12.92889]
[1779381902334,30.56,76986.32,43.6,-0.16774,0.00016,12.92889]
[1779381902355,30.56,76989.89,43.6,-0.16717,0.00016,12.90135]
[1779381902703,30.56,76989.89,43.6,-0.16717,0.00016,12.90135]
[1779381905401,30.56,76991.45,43.6,-0.16692,0.00016,12.88904]
[1779381906850,30.56,76991.48,43.6,-0.16691,0.00016,12.8886]
[1779381908165,30.56,76992.12,43.6,-0.16681,0.00016,12.88354]
[1779381908168,30.56,76992.12,43.6,-0.16681,0.00016,12.88354]
[1779381908526,30.56,76995.99,43.6,-0.16619,0.00016,12.85348]
[1779381909673,30.56,76998.71,43.6,-0.16576,0.00016,12.83237]
[1779381913484,30.56,77000.15,43.6,-0.16553,0.00016,12.82112]
[1779381916764,30.56,77000.14,43.6,-0.16553,0.00016,12.82113]
[1779381916784,30.56,77000.14,43.6,-0.16553,0.00016,12.82113]
[1779381919136,30.56,76999.72,43.6,-0.1656,0.00016,12.82432]
[1779381919767,30.56,77000.23,43.6,-0.16552,0.00016,12.82034]
[1779381921653,30.56,77001.21,43.6,-0.16536,0.00016,12.81272]
[1779381921684,30.56,77001.21,43.6,-0.16536,0.00016,12.81272]
[1779381921708,30.56,77001.21,43.6,-0.16536,0.00016,12.81272]
[1779381921712,30.56,77001.21,43.6,-0.16536,0.00016,12.81272]
[1779381923040,30.56,77002.71,43.6,-0.16513,0.00016,12.80107]
[1779381923523,30.56,77005.46,43.6,-0.16469,0.00016,12.77976]
[1779381924523,30.56,77004.58,43.6,-0.16483,0.00016,12.7866]
[1779381930552,30.56,77006.15,43.6,-0.16459,0.00016,12.77461]
[1779381934607,30.56,77005.9,43.6,-0.16458,0.00016,12.77141]
[1779381935357,30.56,77005.9,43.6,-0.16458,0.00016,12.77141]
[1779381937427,30.56,77007.47,43.6,-0.16433,0.00016,12.75933]
[1779381938262,30.56,77007.87,43.6,-0.16427,0.00016,12.75634]
[1779381940602,30.56,77007.91,43.6,-0.16427,0.00016,12.75615]
[1779381940610,30.56,77007.91,43.6,-0.16427,0.00016,12.75615]
[1779381941560,30.56,77008.35,43.6,-0.1642,0.00016,12.75281]
[1779381941631,30.56,77008.35,43.6,-0.1642,0.00016,12.75281]
[1779381942694,30.56,77007.29,43.6,-0.16437,0.00016,12.76109]
[1779381942745,30.56,77007.29,43.6,-0.16437,0.00016,12.76109]
[1779381948677,30.56,77007.51,43.6,-0.16434,0.00016,12.75975]
[1779381951927,30.56,77006.38,43.6,-0.16452,0.00016,12.76862]
[1779381952022,30.56,77006.38,43.6,-0.16452,0.00016,12.76862]
[1779381957741,30.57,77005.03,43.6,-0.16474,0.00016,12.77944]
[1779381959989,30.57,77006.76,43.6,-0.16447,0.00016,12.76608]
[1779381959995,30.57,77006.76,43.6,-0.16447,0.00016,12.76608]
[1779381960056,30.57,77006.76,43.6,-0.16447,0.00016,12.76608]
[1779381964486,30.57,77011.1,43.6,-0.16379,0.00016,12.73275]
[1779381964754,30.57,77011.42,43.6,-0.16375,0.00016,12.73037]
[1779381964885,30.57,77011.42,43.6,-0.16375,0.00016,12.73037]
[1779381968165,30.57,77011.4,43.6,-0.16376,0.00016,12.73087]
[1779381975541,30.57,77010.04,43.6,-0.16399,0.00016,12.74229]
[1779381975926,30.57,77010.04,43.6,-0.16399,0.00016,12.74229]
[1779381977627,30.57,77008.93,43.6,-0.16416,0.00016,12.75107]
[1779381978939,30.57,77008.86,43.6,-0.16418,0.00016,12.7517]
[1779381979799,30.57,77008.12,43.6,-0.16429,0.00016,12.75751]
[1779381980838,30.57,77003.18,43.6,-0.16507,0.00016,12.79584]
[1779381981709,30.57,77005.64,43.6,-0.16469,0.00016,12.77682]
[1779381981981,30.57,77005.64,43.6,-0.16469,0.00016,12.77682]
[1779381982020,30.57,77005.64,43.6,-0.16469,0.00016,12.77682]
[1779381982972,30.57,77008.76,43.6,-0.1642,0.00016,12.7527]
[1779381986413,30.57,77015.94,43.6,-0.16308,0.00016,12.69743]
[1779381987763,30.57,77015.73,43.6,-0.16312,0.00016,12.69937]
[1779381987901,30.57,77015.73,43.6,-0.16312,0.00016,12.69937]
[1779381987918,30.57,77015.73,43.6,-0.16312,0.00016,12.69937]
[1779381989308,30.57,77013.26,43.6,-0.16351,0.00016,12.71866]
[1779381989408,30.57,77004.96,43.6,-0.16481,0.00016,12.7831]
[1779381990032,30.57,77004.96,43.6,-0.16481,0.00016,12.7831]
[1779381990065,30.57,77004.96,43.6,-0.16481,0.00016,12.7831]
[1779381990515,30.57,77004.96,43.6,-0.16481,0.00016,12.7831]
[1779381990558,30.57,77000.82,43.6,-0.16547,0.00016,12.81516]
[1779381991077,30.57,77000.82,43.6,-0.16547,0.00016,12.81516]
[1779381991743,30.57,76997.86,43.6,-0.16588,0.00016,12.83282]
[1779381991788,30.57,76997.86,43.6,-0.16588,0.00016,12.83282]
[1779381991826,30.57,76997.86,43.6,-0.16588,0.00016,12.83282]
[1779381991927,30.57,76997.86,43.6,-0.16588,0.00016,12.83282]
[1779381992102,30.57,76997.86,43.6,-0.16588,0.00016,12.83282]
[1779381992858,30.57,76993.02,43.6,-0.16665,0.00016,12.87025]
[1779381993425,30.57,76993.02,43.6,-0.16665,0.00016,12.87025]
[1779381994318,30.57,76991.66,43.6,-0.16686,0.00016,12.88059]
[1779381995353,30.57,76992.15,43.6,-0.16678,0.00016,12.8767]
[1779381996205,30.57,76992.92,43.6,-0.16666,0.00016,12.87074]
[1779381998121,30.57,76992.91,43.6,-0.16666,0.00016,12.87065]
[1779381999070,30.57,76992.48,43.6,-0.16672,0.00016,12.87389]
[1779382000838,30.57,76995.52,43.6,-0.16624,0.00016,12.8502]
[1779382006087,30.57,76994.33,43.6,-0.16642,0.00016,12.85904]
[1779382009316,30.57,76993.94,43.6,-0.16648,0.00016,12.8619]
[1779382010876,30.57,76991.4,43.6,-0.16688,0.00016,12.88138]
[1779382011878,30.57,76990.45,43.6,-0.16703,0.00016,12.88862]
[1779382017217,30.57,76986.34,43.6,-0.16767,0.00016,12.91973]
[1779382017594,30.57,76986.03,43.6,-0.16771,0.00016,12.92181]
[1779382017631,30.57,76986.03,43.6,-0.16771,0.00016,12.92181]
[1779382017766,30.57,76986.03,43.6,-0.16771,0.00016,12.92181]
[1779382018033,30.57,76986.03,43.6,-0.16771,0.00016,12.92181]
[1779382018206,30.57,76986.03,43.6,-0.16771,0.00016,12.92181]
[1779382018221,30.57,76986.03,43.6,-0.16771,0.00016,12.92181]
[1779382019952,30.57,76983.75,43.6,-0.16807,0.00016,12.93927]
[1779382020185,30.57,76983.76,43.6,-0.16806,0.00016,12.93901]
[1779382021512,30.57,76983.76,43.6,-0.16806,0.00016,12.93901]
[1779382025692,30.57,76984.27,43.6,-0.16799,0.00016,12.93537]
[1779382026398,30.57,76984.27,43.6,-0.16799,0.00016,12.93537]
[1779382032269,30.57,76977.53,43.6,-0.16907,0.00016,12.98775]
[1779382037304,30.57,76973.85,43.6,-0.16966,0.00016,13.01618]
[1779382039245,30.57,76972.2,43.6,-0.16993,0.00016,13.02892]
[1779382039351,30.57,76972.2,43.6,-0.16993,0.00016,13.02892]
[1779382039585,30.57,76972.2,43.6,-0.16993,0.00016,13.02892]
[1779382041703,30.57,76964.38,43.6,-0.17118,0.00016,13.08921]
[1779382042970,30.57,76964.29,43.6,-0.17119,0.00016,13.08979]
[1779382042987,30.57,76964.29,43.6,-0.17119,0.00016,13.08979]
[1779382043547,30.57,76964.29,43.6,-0.17119,0.00016,13.08979]
[1779382043695,30.57,76968.64,43.6,-0.17049,0.00016,13.05593]
[1779382047718,30.57,76974.68,43.6,-0.16951,0.00016,13.00907]
[1779382047783,30.57,76974.68,43.6,-0.16951,0.00016,13.00907]
[1779382050910,30.57,76983.54,43.6,-0.1681,0.00016,12.94051]
[1779382056768,30.57,76981.66,43.6,-0.16835,0.00016,12.9502]
[1779382063067,30.57,76974.89,43.6,-0.16944,0.00016,13.00272]
[1779382066025,30.57,76974.71,43.6,-0.16947,0.00016,13.00411]
[1779382070667,30.57,76966.24,43.6,-0.17083,0.00016,13.06934]
[1779382074775,30.57,76966.1,43.6,-0.17084,0.00016,13.07007]
[1779382075964,30.57,76960.17,43.6,-0.1718,0.00016,13.1158]
[1779382076046,30.57,76960.17,43.6,-0.1718,0.00016,13.1158]
[1779382076088,30.57,76960.17,43.6,-0.1718,0.00016,13.1158]
[1779382076577,30.57,76955.47,43.6,-0.17257,0.00016,13.15239]
[1779382076757,30.57,76955.47,43.6,-0.17257,0.00016,13.15239]
[1779382077291,30.57,76955.47,43.6,-0.17257,0.00016,13.15239]
[1779382078400,30.57,76954.63,43.6,-0.17271,0.00016,13.15913]
[1779382081257,30.57,76956.05,43.6,-0.17249,0.00016,13.14891]
[1779382082353,30.57,76955.63,43.6,-0.17257,0.00016,13.15241]
[1779382084633,30.57,76968.07,43.6,-0.17057,0.00016,13.05717]
[1779382086199,30.57,76969.59,43.6,-0.17034,0.00016,13.04581]
[1779382086200,30.57,76969.59,43.6,-0.17034,0.00016,13.04581]
[1779382086227,30.57,76969.59,43.6,-0.17034,0.00016,13.04581]
[1779382086648,30.57,76971.38,43.6,-0.17005,0.00016,13.03214]
[1779382087874,30.57,76971.38,43.6,-0.17005,0.00016,13.03233]
[1779382089672,30.57,76974.61,43.6,-0.16954,0.00016,13.00759]
[1779382090219,30.57,76974.61,43.6,-0.16954,0.00016,13.00759]
[1779382091283,30.57,76974.35,43.6,-0.16959,0.00016,13.00982]
[1779382096718,30.58,76976.65,43.6,-0.16925,0.00016,12.99357]
[1779382098459,30.58,76976.65,43.6,-0.16925,0.00016,12.99357]
[1779382102303,30.58,76982.43,43.6,-0.16834,0.00016,12.94989]
[1779382103530,30.58,76980.31,43.6,-0.16869,0.00016,12.96657]
[1779382106713,30.59,76983.12,43.6,-0.16826,0.00016,12.94601]
[1779382108775,30.59,76982.89,43.6,-0.16831,0.00016,12.94838]
[1779382114009,30.59,76983.35,43.6,-0.16822,0.00016,12.94103]
[1779382114671,30.59,76983.35,43.6,-0.16822,0.00016,12.94103]
[1779382115378,30.59,76983.15,43.6,-0.16826,0.00016,12.94287]
[1779382115379,30.59,76983.15,43.6,-0.16826,0.00016,12.94287]
[1779382120886,30.6,76979.79,43.6,-0.16883,0.00016,12.97066]
[1779382126324,30.6,76978.53,43.6,-0.16905,0.00016,12.98136]
[1779382126325,30.6,76978.53,43.6,-0.16905,0.00016,12.98136]
[1779382126363,30.6,76978.53,43.6,-0.16905,0.00016,12.98136]
[1779382127282,30.6,76977.93,43.6,-0.16915,0.00016,12.98623]
[1779382131778,30.6,76972.21,43.6,-0.17009,0.00016,13.0313]
[1779382132768,30.6,76973.82,43.6,-0.16983,0.00016,13.01904]
[1779382134095,30.6,76973.62,43.6,-0.16987,0.00016,13.02076]
[1779382140776,30.61,76976.77,43.6,-0.16939,0.00016,12.99763]
[1779382141804,30.61,76981.45,43.6,-0.16865,0.00016,12.9619]
[1779382147075,30.61,76981.22,43.6,-0.16872,0.00016,12.96527]
[1779382150068,30.61,76980.84,43.6,-0.16879,0.00016,12.96871]
[1779382150277,30.61,76980.84,43.6,-0.16879,0.00016,12.96871]
[1779382151439,30.61,76981.45,43.6,-0.16869,0.00016,12.96425]
[1779382151441,30.61,76981.45,43.6,-0.16869,0.00016,12.96425]
[1779382151661,30.61,76981.45,43.6,-0.16869,0.00016,12.96425]
[1779382154083,30.61,76980.14,43.6,-0.16892,0.00016,12.97512]
[1779382154084,30.61,76980.14,43.6,-0.16892,0.00016,12.97512]
[1779382154126,30.61,76980.14,43.6,-0.16892,0.00016,12.97512]
[1779382158549,30.62,76974.36,43.6,-0.16986,0.00016,13.02056]
[1779382158567,30.62,76974.36,43.6,-0.16986,0.00016,13.02056]
[1779382158676,30.62,76974.23,43.6,-0.16989,0.00016,13.02193]
[1779382160304,30.62,76973.11,43.6,-0.17007,0.00016,13.03057]
[1779382162453,30.62,76972.61,43.6,-0.17016,0.00016,13.03513]
[1779382162458,30.62,76972.61,43.6,-0.17016,0.00016,13.03513]
[1779382162550,30.62,76972.54,43.6,-0.17018,0.00016,13.03602]
[1779382166578,30.62,76966.65,43.6,-0.17114,0.00016,13.08205]
[1779382166632,30.62,76967.01,43.6,-0.17109,0.00016,13.07946]
[1779382171047,30.63,76970.03,43.6,-0.17062,0.00016,13.05718]
[1779382176280,30.63,76970.55,43.6,-0.17053,0.00016,13.05009]
[1779382177133,30.63,76970.55,43.6,-0.17053,0.00016,13.05009]
[1779382177667,30.63,76970.55,43.6,-0.17053,0.00016,13.05009]
[1779382183358,30.64,76970.59,43.6,-0.17057,0.00016,13.05191]
[1779382184917,30.64,76974.15,43.6,-0.17001,0.00016,13.02517]
[1779382185175,30.64,76974.15,43.6,-0.17001,0.00016,13.02517]
[1779382185288,30.64,76974.15,43.6,-0.17001,0.00016,13.02517]
[1779382185656,30.64,76977.42,43.6,-0.1695,0.00016,13.00055]
[1779382186796,30.64,76978.55,43.6,-0.16932,0.00016,12.99183]
[1779382186933,30.64,76978.55,43.6,-0.16932,0.00016,12.99183]
[1779382192397,30.64,76980.95,43.6,-0.16896,0.00016,12.9747]
[1779382193394,30.64,76980.95,43.6,-0.16896,0.00016,12.9747]
[1779382198439,30.65,76980.26,43.6,-0.1691,0.00016,12.98153]
[1779382198780,30.65,76980.26,43.6,-0.1691,0.00016,12.98153]
[1779382200627,30.65,76979.1,43.6,-0.16929,0.00016,12.99073]
[1779382201288,30.65,76978.29,43.6,-0.16943,0.00016,12.9972]
[1779382202871,30.65,76973.66,43.6,-0.17018,0.00016,13.0333]
[1779382203442,30.65,76973.66,43.6,-0.17018,0.00016,13.0333]
[1779382208509,30.65,76972.06,43.6,-0.17045,0.00016,13.04654]
[1779382213544,30.65,76971.09,43.6,-0.17063,0.00016,13.05471]
[1779382218579,30.66,76966.77,43.6,-0.17133,0.00016,13.08857]
[1779382223614,30.66,76967.65,43.6,-0.1712,0.00016,13.08224]
[1779382225945,30.66,76968.52,43.6,-0.17106,0.00016,13.07573]
[1779382226492,30.66,76968.52,43.6,-0.17106,0.00016,13.07573]
[1779382226635,30.66,76969.01,43.6,-0.17099,0.00016,13.07206]
[1779382226866,30.66,76969.01,43.6,-0.17099,0.00016,13.07206]
[1779382228016,30.66,76968.94,43.6,-0.17101,0.00016,13.07299]
[1779382230632,30.66,76969.27,43.6,-0.17096,0.00016,13.07103]
[1779382230663,30.66,76968.91,43.6,-0.17103,0.00016,13.07409]
[1779382230862,30.66,76968.91,43.6,-0.17103,0.00016,13.07409]
[1779382236705,30.66,76968.44,43.6,-0.17107,0.00016,13.07313]
[1779382241740,30.66,76971.32,43.6,-0.17062,0.00016,13.05151]
[1779382242340,30.66,76971.32,43.6,-0.17062,0.00016,13.05151]
[1779382242463,30.66,76971.32,43.6,-0.17062,0.00016,13.05151]
[1779382242533,30.66,76971.32,43.6,-0.17062,0.00016,13.05151]
[1779382245840,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246127,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246162,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246219,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246244,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246300,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246399,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246411,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246417,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246689,30.67,76974.01,43.6,-0.1702,0.00016,13.03142]
[1779382246780,30.67,76959.77,43.6,-0.17249,0.00016,13.14106]
[1779382246963,30.67,76959.77,43.6,-0.17249,0.00016,13.14106]
[1779382247053,30.67,76959.77,43.6,-0.17249,0.00016,13.14106]
[1779382247155,30.67,76959.77,43.6,-0.17249,0.00016,13.14106]
[1779382247787,30.67,76946.07,43.6,-0.17473,0.00016,13.24678]
[1779382248874,30.67,76945.06,43.6,-0.17491,0.00016,13.25529]
[1779382249793,30.67,76945.06,43.6,-0.17491,0.00016,13.25529]
[1779382250032,30.67,76944.44,43.6,-0.17501,0.00016,13.26035]
[1779382251140,30.67,76944.44,43.6,-0.17501,0.00016,13.26035]
[1779382253605,30.67,76944.9,43.6,-0.17496,0.00016,13.25769]
[1779382253615,30.67,76944.9,43.6,-0.17496,0.00016,13.25769]
[1779382253617,30.67,76944.9,43.6,-0.17496,0.00016,13.25769]
[1779382253671,30.67,76944.9,43.6,-0.17496,0.00016,13.25769]
[1779382253674,30.67,76944.9,43.6,-0.17496,0.00016,13.25769]
[1779382253679,30.67,76944.9,43.6,-0.17496,0.00016,13.25769]
[1779382253711,30.67,76944.9,43.6,-0.17496,0.00016,13.25769]
[1779382253885,30.67,76944.81,43.6,-0.17498,0.00016,13.25867]
[1779382255408,30.67,76938.74,43.6,-0.17597,0.00016,13.30529]
[1779382255698,30.67,76933.51,43.6,-0.17684,0.00016,13.34605]
[1779382257550,30.68,76941.25,43.6,-0.17558,0.00016,13.28706]
[1779382258640,30.68,76941.25,43.6,-0.17558,0.00016,13.28706]
[1779382262844,30.68,76946.34,43.6,-0.1748,0.00016,13.25045]
[1779382263665,30.68,76946.34,43.6,-0.1748,0.00016,13.25045]
[1779382263669,30.68,76946.34,43.6,-0.1748,0.00016,13.25045]
[1779382263767,30.69,76947.6,43.6,-0.17462,0.00016,13.24184]
[1779382264460,30.69,76947.6,43.6,-0.17462,0.00016,13.24184]
[1779382269453,30.69,76948.03,43.6,-0.17458,0.00016,13.24021]
[1779382271336,30.69,76943.13,43.6,-0.17539,0.00016,13.27814]
[1779382272917,30.69,76947.46,43.6,-0.17469,0.00016,13.24545]
[1779382274339,30.69,76950.25,43.6,-0.17425,0.00016,13.22433]
[1779382274384,30.69,76950.25,43.6,-0.17425,0.00016,13.22433]
[1779382275661,30.7,76952.2,43.6,-0.17394,0.00016,13.21005]
[1779382275687,30.7,76953.82,43.6,-0.17369,0.00016,13.19798]
[1779382281013,30.7,76955.86,43.6,-0.17337,0.00016,13.18299]
[1779382281837,30.7,76955.86,43.6,-0.17337,0.00016,13.18299]
[1779382282373,30.7,76957.52,43.6,-0.17311,0.00016,13.17059]
[1779382282867,30.7,76957.52,43.6,-0.17311,0.00016,13.17059]
[1779382289089,30.71,76958.04,43.6,-0.17308,0.00016,13.16937]
[1779382294260,30.73,76961.46,43.6,-0.17266,0.00016,13.14663]
[1779382294755,30.73,76961.46,43.6,-0.17266,0.00016,13.14663]
[1779382295487,30.74,76962.47,43.6,-0.17259,0.00016,13.14329]
[1779382295521,30.74,76962.47,43.6,-0.17259,0.00016,13.14329]
[1779382295585,30.74,76971.58,43.6,-0.17112,0.00016,13.07334]
[1779382296557,30.74,76971.58,43.6,-0.17112,0.00016,13.07334]
[1779382297463,30.74,76975.65,43.6,-0.17047,0.00016,13.04236]
[1779382297471,30.74,76975.65,43.6,-0.17047,0.00016,13.04236]
[1779382297473,30.74,76975.65,43.6,-0.17047,0.00016,13.04236]
[1779382297730,30.74,76977.74,43.6,-0.17014,0.00016,13.02662]
[1779382298845,30.74,76977.74,43.6,-0.17014,0.00016,13.02662]
[1779382299446,30.74,76981.78,43.6,-0.1695,0.00016,12.99569]
[1779382300102,30.74,76983.46,43.6,-0.16923,0.00016,12.98294]
[1779382300961,30.74,76982.34,43.6,-0.16942,0.00016,12.99172]
[1779382301632,30.74,76982.34,43.6,-0.16942,0.00016,12.99172]
[1779382302725,30.74,76982.85,43.6,-0.16934,0.00016,12.98796]
[1779382307618,30.75,76983.97,43.6,-0.16918,0.00016,12.98022]
[1779382313257,30.75,76984.63,43.6,-0.1691,0.00016,12.97637]
[1779382316596,30.75,76985.15,43.6,-0.16902,0.00016,12.97273]
[1779382322739,30.75,76989.23,43.6,-0.1684,0.00016,12.9426]
[1779382322748,30.75,76989.23,43.6,-0.1684,0.00016,12.9426]
[1779382322777,30.75,76989.23,43.6,-0.1684,0.00016,12.9426]
[1779382323562,30.76,76989.31,43.6,-0.16839,0.00016,12.94243]
[1779382325888,30.76,76997.74,43.6,-0.16706,0.00016,12.87791]
[1779382325948,30.76,76997.54,43.6,-0.1671,0.00016,12.87976]
[1779382326210,30.76,76997.54,43.6,-0.1671,0.00016,12.87976]
[1779382327003,30.76,77000.61,43.6,-0.16662,0.00016,12.85646]
[1779382327013,30.76,77000.61,43.6,-0.16662,0.00016,12.85646]
[1779382327090,30.76,77000.61,43.6,-0.16662,0.00016,12.85646]
[1779382327667,30.76,77008.27,43.6,-0.16542,0.00016,12.79787]
[1779382329722,30.76,77011.91,43.6,-0.16486,0.00016,12.77006]
[1779382329812,30.76,77012.67,43.6,-0.16475,0.00016,12.76469]
[1779382330238,30.76,77012.67,43.6,-0.16475,0.00016,12.76469]
[1779382332374,30.76,77013.01,43.6,-0.16469,0.00016,12.76207]
[1779382332560,30.76,77013.01,43.6,-0.16469,0.00016,12.76207]
[1779382333495,30.76,77014.58,43.6,-0.16445,0.00016,12.74999]
[1779382337473,30.76,77022.75,43.6,-0.16318,0.00016,12.68732]
[1779382338390,30.76,77023.88,43.6,-0.163,0.00016,12.67873]
[1779382341712,30.76,77023.08,43.6,-0.16313,0.00016,12.68523]
[1779382341713,30.76,77023.08,43.6,-0.16313,0.00016,12.68523]
[1779382341970,30.76,77023.08,43.6,-0.16314,0.00016,12.68534]
[1779382342082,30.76,77023.08,43.6,-0.16314,0.00016,12.68534]
[1779382343711,30.76,77025.72,43.6,-0.16273,0.00016,12.66513]
[1779382343717,30.76,77025.72,43.6,-0.16273,0.00016,12.66513]
[1779382343740,30.76,77025.72,43.6,-0.16273,0.00016,12.66513]
[1779382347804,30.76,77026.78,43.6,-0.16258,0.00016,12.65754]
[1779382349442,30.77,77027.64,43.6,-0.16245,0.00016,12.65121]
[1779382349678,30.77,77027.64,43.6,-0.16245,0.00016,12.65121]
[1779382350315,30.77,77026.64,43.6,-0.16261,0.00016,12.65907]
[1779382350699,30.77,77026.64,43.6,-0.16261,0.00016,12.65907]
[1779382351361,30.77,77025.33,43.6,-0.16281,0.00016,12.66942]
[1779382353311,30.77,77024.57,43.6,-0.16288,0.00016,12.67014]
[1779382353744,30.77,77024.57,43.6,-0.16288,0.00016,12.67014]
[1779382355953,30.77,77021.37,43.6,-0.16339,0.00016,12.695]
[1779382362320,30.77,77022.17,43.6,-0.16327,0.00016,12.68942]
[1779382367836,30.77,77023.3,43.6,-0.16311,0.00016,12.68126]
[1779382368326,30.77,77023.02,43.6,-0.16316,0.00016,12.68363]
[1779382373700,30.77,77023.93,43.6,-0.16302,0.00016,12.67705]
[1779382374049,30.77,77023.99,43.6,-0.16302,0.00016,12.67681]
[1779382379634,30.77,77021.41,43.6,-0.16343,0.00016,12.6971]
[1779382380303,30.77,77021.33,43.6,-0.16344,0.00016,12.69781]
[1779382380439,30.77,77021.33,43.6,-0.16344,0.00016,12.69781]
[1779382381107,30.77,77021.14,43.6,-0.16347,0.00016,12.69936]
[1779382381122,30.77,77021.14,43.6,-0.16347,0.00016,12.69936]
[1779382381180,30.77,77021.14,43.6,-0.16347,0.00016,12.69936]
[1779382384056,30.77,77018.08,43.6,-0.16396,0.00016,12.72315]
[1779382384684,30.77,77018.08,43.6,-0.16396,0.00016,12.72315]
[1779382389109,30.78,77018.96,43.6,-0.16382,0.00016,12.71664]
[1779382389326,30.78,77018.96,43.6,-0.16382,0.00016,12.71664]
[1779382389370,30.78,77018.96,43.6,-0.16382,0.00016,12.71664]
[1779382389925,30.78,77018.96,43.6,-0.16382,0.00016,12.71664]
[1779382389937,30.78,77018.96,43.6,-0.16382,0.00016,12.71664]
[1779382389945,30.78,77018.96,43.6,-0.16382,0.00016,12.71664]
[1779382389801,30.78,77026.53,43.6,-0.16265,0.00016,12.65846]
[1779382390011,30.78,77026.53,43.6,-0.16265,0.00016,12.65846]
[1779382390228,30.78,77026.53,43.6,-0.16265,0.00016,12.65846]
[1779382390807,30.78,77035.18,43.6,-0.16131,0.00015,12.59194]
[1779382394086,30.78,77037.03,43.6,-0.16104,0.00015,12.57857]
[1779382396722,30.78,77037.01,43.6,-0.16105,0.00015,12.57898]
[1779382396734,30.78,77037.01,43.6,-0.16105,0.00015,12.57898]
[1779382396859,30.78,77037.01,43.6,-0.16105,0.00015,12.57898]
[1779382397011,30.78,77032.53,43.6,-0.16175,0.00015,12.61395]
[1779382398884,30.78,77026.95,43.6,-0.16262,0.00016,12.65709]
[1779382399878,30.78,77026.54,43.6,-0.16269,0.00016,12.66038]
[1779382399882,30.78,77026.54,43.6,-0.16269,0.00016,12.66038]
[1779382404579,30.78,77028.44,43.6,-0.1624,0.00016,12.64636]
[1779382404612,30.78,77028.44,43.6,-0.1624,0.00016,12.64636]
[1779382409903,30.78,77027.5,43.6,-0.16256,0.00016,12.65443]
[1779382414984,30.79,77028.57,43.6,-0.16237,0.00016,12.64181]
[1779382415056,30.79,77028.57,43.6,-0.16237,0.00016,12.64181]
[1779382415843,30.79,77028.57,43.6,-0.16237,0.00016,12.64181]
[1779382415846,30.79,77028.57,43.6,-0.16237,0.00016,12.64181]
[1779382415849,30.79,77028.57,43.6,-0.16237,0.00016,12.64181]
[1779382415877,30.79,77028.57,43.6,-0.16237,0.00016,12.64181]
[1779382417100,30.79,77020.78,43.6,-0.16358,0.00016,12.70199]
[1779382417639,30.79,77020.78,43.6,-0.16358,0.00016,12.70199]
[1779382419921,30.79,77020.66,43.6,-0.1636,0.00016,12.70305]
[1779382425060,30.79,77021.11,43.6,-0.16354,0.00016,12.69998]
[1779382430912,30.79,77022.46,43.6,-0.16334,0.00016,12.68993]
[1779382431021,30.79,77022.46,43.6,-0.16334,0.00016,12.68993]
[1779382432657,30.79,77023.4,43.6,-0.16319,0.00016,12.68288]
[1779382433861,30.79,77023.39,43.6,-0.1632,0.00016,12.68306]
[1779382433920,30.79,77023.39,43.6,-0.1632,0.00016,12.68306]
[1779382436997,30.79,77026.75,43.6,-0.16268,0.00016,12.65757]
[1779382440331,30.79,77030.4,43.6,-0.16213,0.00015,12.63005]
[1779382440332,30.79,77030.4,43.6,-0.16213,0.00015,12.63005]
[1779382440709,30.79,77030.4,43.6,-0.16213,0.00015,12.63005]
[1779382441118,30.79,77029.57,43.6,-0.16226,0.00015,12.6366]
[1779382446688,30.79,77028.42,43.6,-0.16245,0.00016,12.64617]
[1779382451845,30.8,77028.24,43.6,-0.16249,0.00016,12.64824]
[1779382457284,30.8,77027.24,43.6,-0.16267,0.00016,12.65684]
[1779382459067,30.8,77027.24,43.6,-0.16267,0.00016,12.65684]
[1779382464111,30.8,77026.97,43.6,-0.16272,0.00016,12.65961]
[1779382464141,30.8,77026.97,43.6,-0.16272,0.00016,12.65961]
[1779382464163,30.8,77026.97,43.6,-0.16272,0.00016,12.65961]
[1779382466458,30.8,77019.27,43.6,-0.16392,0.00016,12.71901]
[1779382470586,30.8,77018.25,43.6,-0.16409,0.00016,12.72696]
[1779382471637,30.8,77018.39,43.6,-0.16406,0.00016,12.72591]
[1779382475689,30.8,77013.46,43.6,-0.16478,0.00016,12.75853]
[1779382475702,30.8,77013.46,43.6,-0.16478,0.00016,12.75853]
[1779382475703,30.8,77013.46,43.6,-0.16478,0.00016,12.75853]
[1779382476068,30.8,77013.46,43.6,-0.16478,0.00016,12.75853]
[1779382476086,30.8,77017.99,43.6,-0.16408,0.00016,12.7237]
[1779382476186,30.8,77017.99,43.6,-0.16408,0.00016,12.7237]
[1779382476212,30.8,77017.99,43.6,-0.16408,0.00016,12.7237]
[1779382476229,30.8,77017.99,43.6,-0.16408,0.00016,12.7237]
[1779382480769,30.8,77026.89,43.6,-0.1627,0.00016,12.65567]
[1779382486754,30.8,77027.4,43.6,-0.16263,0.00016,12.65255]
[1779382491879,30.81,77029.48,43.6,-0.16233,0.00015,12.63731]
[1779382491982,30.81,77029.48,43.6,-0.16233,0.00015,12.63731]
[1779382492082,30.81,77032.22,43.6,-0.16191,0.00015,12.61658]
[1779382492633,30.81,77032.22,43.6,-0.16191,0.00015,12.61658]
[1779382492733,30.81,77032.22,43.6,-0.16191,0.00015,12.61658]
[1779382492962,30.81,77032.22,43.6,-0.16191,0.00015,12.61658]
[1779382493744,30.81,77036.03,43.6,-0.16132,0.00015,12.58728]
[1779382497024,30.81,77036.99,43.6,-0.16117,0.00015,12.57988]
[1779382498258,30.81,77036.94,43.6,-0.16118,0.00015,12.58024]
[1779382498291,30.81,77036.94,43.6,-0.16118,0.00015,12.58024]
[1779382501707,30.81,77037.45,43.6,-0.16109,0.00015,12.57595]
[1779382503045,30.81,77034.72,43.6,-0.16151,0.00015,12.59677]
[1779382507174,30.8,77029.96,43.6,-0.16224,0.00015,12.63289]
[1779382513696,30.8,77029.94,43.6,-0.16221,0.00015,12.63159]
[1779382518730,30.8,77031.18,43.6,-0.162,0.00015,12.62098]
[1779382519175,30.8,77031.18,43.6,-0.162,0.00015,12.62098]
[1779382524772,30.8,77041.21,43.6,-0.16043,0.00015,12.54288]
[1779382529012,30.79,77044.48,43.6,-0.15993,0.00015,12.51745]
[1779382529138,30.79,77044.48,43.6,-0.15993,0.00015,12.51745]
[1779382532462,30.79,77051.74,43.6,-0.15876,0.00015,12.456]
[1779382538003,30.79,77054.59,43.6,-0.15832,0.00015,12.43392]
[1779382542433,30.79,77058.43,43.6,-0.15774,0.00015,12.4045]
[1779382547482,30.79,77058.93,43.6,-0.15767,0.00015,12.40091]
[1779382552808,30.8,77055.41,43.6,-0.1582,0.00015,12.4281]
[1779382553312,30.8,77053.17,43.6,-0.15855,0.00015,12.44544]
[1779382553936,30.8,77053.17,43.6,-0.15855,0.00015,12.44544]
[1779382559010,30.8,77060.49,43.6,-0.15744,0.00015,12.38927]
[1779382559623,30.8,77060.49,43.6,-0.15744,0.00015,12.38927]
[1779382559625,30.8,77060.49,43.6,-0.15744,0.00015,12.38927]
[1779382560022,30.8,77060.81,43.6,-0.15739,0.00015,12.3868]
[1779382560777,30.8,77060.81,43.6,-0.15739,0.00015,12.3868]
[1779382561048,30.8,77060.81,43.6,-0.15739,0.00015,12.3868]
[1779382561632,30.8,77055.66,43.6,-0.15817,0.00015,12.42644]
[1779382561640,30.8,77055.66,43.6,-0.15817,0.00015,12.42644]
[1779382563950,30.8,77054.45,43.6,-0.15835,0.00015,12.43561]
[1779382569084,30.79,77055.99,43.6,-0.15811,0.00015,12.42346]
[1779382570040,30.79,77055.99,43.6,-0.15811,0.00015,12.42346]
[1779382575125,30.79,77056.02,43.6,-0.1581,0.00015,12.42294]
[1779382576101,30.79,77056.02,43.6,-0.1581,0.00015,12.42294]
[1779382578990,30.79,77056.17,43.6,-0.15808,0.00015,12.42167]
[1779382581450,30.79,77059.57,43.6,-0.15756,0.00015,12.39541]
[1779382584456,30.79,77059.61,43.6,-0.15755,0.00015,12.39508]
[1779382588154,30.79,77060.3,43.6,-0.15745,0.00015,12.38977]
[1779382593699,30.79,77060.1,43.6,-0.15743,0.00015,12.38606]
[1779382597950,30.79,77059.76,43.6,-0.15748,0.00015,12.38868]
[1779382600761,30.79,77062.08,43.6,-0.15713,0.00015,12.37085]
[1779382600983,30.79,77062.08,43.6,-0.15713,0.00015,12.37085]
[1779382601451,30.79,77065.02,43.6,-0.15668,0.00015,12.34829]
[1779382601453,30.79,77065.02,43.6,-0.15668,0.00015,12.34829]
[1779382602157,30.79,77069.78,43.6,-0.15596,0.00015,12.31152]
[1779382607346,30.79,77072.17,43.6,-0.15559,0.00015,12.29264]
[1779382607641,30.79,77072.17,43.6,-0.15559,0.00015,12.29264]
[1779382607987,30.79,77072.17,43.6,-0.15559,0.00015,12.29264]
[1779382608075,30.79,77072.17,43.6,-0.15559,0.00015,12.29264]
[1779382608411,30.79,77073.79,43.6,-0.15534,0.00015,12.27995]
[1779382612581,30.79,77078.51,43.6,-0.15463,0.00015,12.24342]
[1779382617653,30.79,77080.94,43.6,-0.15425,0.00015,12.22414]
[1779382623074,30.79,77081.03,43.6,-0.15423,0.00015,12.22276]
[1779382624468,30.79,77088.95,43.6,-0.15303,0.00015,12.16144]
[1779382629504,30.79,77091.05,43.6,-0.15272,0.00015,12.14511]
[1779382633201,30.79,77089.91,43.6,-0.15289,0.00015,12.1538]
[1779382633202,30.79,77089.91,43.6,-0.15289,0.00015,12.1538]
[1779382633205,30.79,77089.91,43.6,-0.15289,0.00015,12.1538]
[1779382634965,30.79,77090.09,43.6,-0.15286,0.00015,12.15229]
[1779382638304,30.78,77080.41,43.6,-0.15429,0.00015,12.22598]
[1779382640100,30.78,77080.09,43.6,-0.15433,0.00015,12.2282]
[1779382645617,30.78,77080.75,43.6,-0.1542,0.00015,12.22139]
[1779382646557,30.78,77080.75,43.6,-0.1542,0.00015,12.22139]
[1779382651603,30.78,77080.48,43.6,-0.15422,0.00015,12.22232]
[1779382653536,30.78,77081.43,43.6,-0.15402,0.00015,12.20925]
[1779382654926,30.77,77081.6,43.6,-0.15399,0.00015,12.20771]
[1779382656925,30.77,77078.78,43.6,-0.15441,0.00015,12.22922]
[1779382658576,30.77,77079.09,43.6,-0.15435,0.00015,12.22658]
[1779382660838,30.77,77079.16,43.6,-0.15434,0.00015,12.22591]
[1779382660901,30.77,77079.16,43.6,-0.15434,0.00015,12.22591]
[1779382660905,30.77,77079.16,43.6,-0.15434,0.00015,12.22591]
[1779382661729,30.77,77069.59,43.6,-0.15577,0.00015,12.299]
[1779382666434,30.77,77074.9,43.6,-0.15495,0.00015,12.25731]
[1779382667007,30.77,77074.9,43.6,-0.15495,0.00015,12.25731]
[1779382668408,30.77,77079.45,43.6,-0.15426,0.00015,12.22198]
[1779382668784,30.77,77079.45,43.6,-0.15426,0.00015,12.22198]
[1779382674001,30.77,77078.63,43.6,-0.15436,0.00015,12.22705]
[1779382679711,30.76,77079.64,43.6,-0.15418,0.00015,12.21782]
[1779382683737,30.76,77083.56,43.6,-0.15358,0.00015,12.1867]
[1779382686945,30.76,77084.25,43.6,-0.15346,0.00015,12.1807]
[1779382691687,30.76,77083.93,43.6,-0.15349,0.00015,12.18226]
[1779382697985,30.75,77085.34,43.6,-0.15325,0.00015,12.16984]
[1779382703020,30.75,77084.19,43.6,-0.15341,0.00015,12.1779]
[1779382704040,30.75,77084.19,43.6,-0.15341,0.00015,12.1779]
[1779382710254,30.75,77084.4,43.6,-0.15337,0.00015,12.17594]
[1779382715508,30.75,77084.81,43.6,-0.15325,0.00015,12.16688]
[1779382717450,30.75,77085.95,43.6,-0.15308,0.00015,12.15797]
[1779382718451,30.75,77086.59,43.6,-0.15298,0.00015,12.15293]
[1779382720409,30.75,77087.91,43.6,-0.15278,0.00015,12.14257]
[1779382725179,30.75,77099.32,43.6,-0.15108,0.00015,12.05435]
[1779382730214,30.75,77102.81,43.6,-0.15057,0.00015,12.02772]
[1779382731792,30.75,77103.07,43.6,-0.15053,0.00015,12.02578]
[1779382737263,30.75,77106.61,43.6,-0.15001,0.00015,11.99892]
[1779382737917,30.75,77106.61,43.6,-0.15001,0.00015,11.99892]
[1779382738270,30.75,77106.39,43.6,-0.15004,0.00015,12.00044]
[1779382743306,30.75,77104.91,43.6,-0.15024,0.00015,12.01092]
[1779382748340,30.74,77107.61,43.6,-0.14983,0.00015,11.98913]
[1779382750474,30.74,77112.73,43.6,-0.14907,0.00015,11.94935]
[1779382755077,30.74,77111.88,43.6,-0.14918,0.00015,11.95536]
[1779382755178,30.74,77111.85,43.6,-0.14918,0.00015,11.95541]
[1779382756674,30.74,77112.87,43.6,-0.14903,0.00015,11.94736]
[1779382757059,30.74,77112.87,43.6,-0.14903,0.00015,11.94736]
[1779382757103,30.74,77112.87,43.6,-0.14903,0.00015,11.94736]
[1779382758508,30.74,77112.49,43.6,-0.14908,0.00015,11.94983]
[1779382762858,30.74,77112.87,43.6,-0.149,0.00015,11.94597]
[1779382768482,30.73,77111.28,43.6,-0.14921,0.00015,11.95653]
[1779382770124,30.73,77111.28,43.6,-0.14921,0.00015,11.95653]
[1779382772418,30.73,77110.86,43.6,-0.1492,0.00015,11.95343]
[1779382777543,30.73,77113.55,43.6,-0.14878,0.00015,11.9315]
[1779382780920,30.72,77113.29,43.6,-0.1488,0.00015,11.93279]
[1779382782948,30.72,77115.7,43.6,-0.14845,0.00015,11.91399]
[1779382783197,30.72,77115.7,43.6,-0.14845,0.00015,11.91399]
[1779382783214,30.72,77115.7,43.6,-0.14845,0.00015,11.91399]
[1779382783562,30.72,77116.82,43.6,-0.14828,0.00015,11.90496]
[1779382787252,30.72,77118.94,43.6,-0.14796,0.00015,11.88825]
[1779382787848,30.72,77120.63,43.6,-0.14771,0.00015,11.8749]
[1779382788567,30.72,77120.73,43.6,-0.14769,0.00015,11.87413]
[1779382788610,30.72,77120.73,43.6,-0.14769,0.00015,11.87413]
[1779382789337,30.72,77120.73,43.6,-0.14769,0.00015,11.87413]
[1779382789386,30.72,77120.73,43.6,-0.14769,0.00015,11.87413]
[1779382789603,30.72,77120.73,43.6,-0.14769,0.00015,11.87398]
[1779382789914,30.72,77120.73,43.6,-0.14769,0.00015,11.87398]
[1779382790123,30.72,77120.73,43.6,-0.14769,0.00015,11.87398]
[1779382792014,30.72,77120.73,43.6,-0.14768,0.00015,11.87368]
[1779382792057,30.72,77120.73,43.6,-0.14768,0.00015,11.87368]
[1779382793921,30.72,77122.84,43.6,-0.14737,0.00015,11.85715]
[1779382798017,30.72,77124.84,43.6,-0.14707,0.00015,11.8413]
[1779382799248,30.72,77125.29,43.6,-0.147,0.00015,11.83774]
[1779382800382,30.72,77125.77,43.6,-0.14693,0.00015,11.83387]
[1779382800436,30.72,77125.71,43.6,-0.14694,0.00015,11.83433]
[1779382800458,30.72,77125.71,43.6,-0.14694,0.00015,11.83433]
[1779382800462,30.72,77125.71,43.6,-0.14694,0.00015,11.83433]
[1779382800615,30.72,77125.71,43.6,-0.14694,0.00015,11.83433]
[1779382800679,30.72,77125.71,43.6,-0.14694,0.00015,11.83433]
[1779382800730,30.72,77125.71,43.6,-0.14694,0.00015,11.83433]
[1779382801096,30.72,77125.71,43.6,-0.14694,0.00015,11.83433]
[1779382802176,30.72,77129.24,43.6,-0.14642,0.00015,11.80704]
[1779382802367,30.72,77144.28,43.6,-0.14425,0.00014,11.69088]
[1779382803928,30.72,77152.45,43.6,-0.14307,0.00014,11.62795]
[1779382804712,30.72,77152.45,43.6,-0.14307,0.00014,11.62795]
[1779382806692,30.72,77164.34,43.6,-0.14138,0.00014,11.53652]
[1779382810235,30.72,77165.25,43.6,-0.14126,0.00014,11.52974]
[1779382810320,30.72,77165.74,43.6,-0.14119,0.00014,11.52612]
[1779382811517,30.72,77172.78,43.6,-0.1402,0.00014,11.47204]
[1779382811574,30.72,77172.78,43.6,-0.1402,0.00014,11.47204]
[1779382811876,30.72,77172.78,43.6,-0.1402,0.00014,11.47204]
[1779382812092,30.72,77172.78,43.6,-0.1402,0.00014,11.47204]
[1779382812097,30.72,77172.78,43.6,-0.1402,0.00014,11.47204]
[1779382812136,30.72,77172.78,43.6,-0.1402,0.00014,11.47204]
[1779382812412,30.72,77172.78,43.6,-0.1402,0.00014,11.47204]
[1779382812604,30.72,77178.31,43.6,-0.13942,0.00014,11.42969]
[1779382812635,30.72,77178.31,43.6,-0.13942,0.00014,11.42969]
[1779382812637,30.72,77178.31,43.6,-0.13942,0.00014,11.42969]
[1779382813195,30.72,77182.75,43.6,-0.1388,0.00014,11.39578]
[1779382814164,30.72,77182.75,43.6,-0.1388,0.00014,11.39578]
[1779382815558,30.72,77183.03,43.6,-0.13876,0.00014,11.39351]
[1779382816350,30.72,77183.03,43.6,-0.13876,0.00014,11.39351]
[1779382818970,30.72,77183.56,43.6,-0.13869,0.00014,11.38928]
[1779382823029,30.72,77179.29,43.6,-0.13928,0.00014,11.42183]
[1779382823038,30.72,77179.29,43.6,-0.13928,0.00014,11.42183]
[1779382823921,30.72,77180.42,43.6,-0.13912,0.00014,11.41306]
[1779382824739,30.72,77181.7,43.6,-0.13894,0.00014,11.40315]
[1779382824761,30.72,77181.7,43.6,-0.13894,0.00014,11.40315]
[1779382825207,30.72,77181.7,43.6,-0.13894,0.00014,11.40315]
[1779382825411,30.72,77190.47,43.6,-0.13771,0.00014,11.3358]
[1779382825726,30.72,77190.47,43.6,-0.13771,0.00014,11.3358]
[1779382826141,30.72,77190.47,43.6,-0.13771,0.00014,11.3358]
[1779382826172,30.72,77190.47,43.6,-0.13771,0.00014,11.3358]
[1779382826317,30.72,77190.47,43.6,-0.13771,0.00014,11.3358]
[1779382826414,30.72,77199.76,43.6,-0.13642,0.00014,11.26458]
[1779382826531,30.72,77199.76,43.6,-0.13642,0.00014,11.26458]
[1779382827682,30.72,77204.88,43.6,-0.13572,0.00014,11.2254]
[1779382829144,30.72,77207.77,43.6,-0.13532,0.00014,11.20327]
[1779382829189,30.72,77212.63,43.6,-0.13465,0.00014,11.16614]
[1779382829506,30.72,77212.63,43.6,-0.13465,0.00014,11.16614]
[1779382829542,30.72,77212.63,43.6,-0.13465,0.00014,11.16614]
[1779382829685,30.72,77212.63,43.6,-0.13465,0.00014,11.16614]
[1779382829796,30.72,77212.63,43.6,-0.13465,0.00014,11.16614]
[1779382834369,30.72,77213.82,43.6,-0.13444,0.00014,11.15181]
[1779382836197,30.72,77211.88,43.6,-0.13471,0.00014,11.16659]
[1779382836203,30.72,77211.88,43.6,-0.13471,0.00014,11.16659]
[1779382836407,30.72,77211.4,43.6,-0.13477,0.00014,11.17017]
[1779382836886,30.72,77211.4,43.6,-0.13477,0.00014,11.17017]
[1779382837237,30.72,77211.4,43.6,-0.13477,0.00014,11.17017]
[1779382837391,30.72,77211.4,43.6,-0.13477,0.00014,11.17017]
[1779382837446,30.72,77213.04,43.6,-0.13455,0.00014,11.15759]
[1779382843006,30.72,77214.13,43.6,-0.1344,0.00014,11.14929]
[1779382845200,30.72,77214.32,43.6,-0.13437,0.00014,11.14782]
[1779382846121,30.72,77213.85,43.6,-0.13443,0.00014,11.1514]
[1779382846808,30.72,77214.77,43.6,-0.13431,0.00014,11.14435]
[1779382846907,30.72,77214.77,43.6,-0.13431,0.00014,11.14435]
[1779382848605,30.72,77214.77,43.6,-0.13431,0.00014,11.14434]
[1779382854561,30.72,77212.96,43.6,-0.13456,0.00014,11.15812]
[1779382855689,30.72,77212.92,43.6,-0.13456,0.00014,11.15836]
[1779382859559,30.72,77213.11,43.6,-0.13453,0.00014,11.15677]
[1779382859561,30.72,77213.11,43.6,-0.13453,0.00014,11.15677]
[1779382861088,30.72,77213.09,43.6,-0.13453,0.00014,11.15689]
[1779382863207,30.72,77213.23,43.6,-0.13451,0.00014,11.15574]
[1779382863292,30.72,77213.23,43.6,-0.13451,0.00014,11.15574]
[1779382863324,30.72,77213.23,43.6,-0.13451,0.00014,11.15574]
[1779382864358,30.72,77211.71,43.6,-0.13472,0.00014,11.16728]
[1779382864439,30.72,77205.2,43.6,-0.13561,0.00014,11.21698]
[1779382866095,30.72,77200.1,43.6,-0.13631,0.00014,11.25604]
[1779382866289,30.72,77200.1,43.6,-0.13631,0.00014,11.25604]
[1779382866316,30.72,77200.1,43.6,-0.13631,0.00014,11.25604]
[1779382866395,30.72,77208.55,43.6,-0.13515,0.00014,11.19132]
[1779382866833,30.72,77208.55,43.6,-0.13515,0.00014,11.19132]
[1779382867283,30.72,77208.55,43.6,-0.13515,0.00014,11.19132]
[1779382868192,30.71,77210.57,43.6,-0.13487,0.00014,11.17576]
[1779382870781,30.71,77212.92,43.6,-0.13455,0.00014,11.15769]
[1779382871084,30.71,77212.92,43.6,-0.13455,0.00014,11.15769]
[1779382871259,30.71,77212.92,43.6,-0.13455,0.00014,11.15769]
[1779382871322,30.71,77213.51,43.6,-0.13447,0.00014,11.15315]
[1779382877044,30.71,77213.72,43.6,-0.13441,0.00014,11.15]
[1779382882292,30.71,77211.95,43.6,-0.13462,0.00014,11.16175]
[1779382887327,30.7,77211.16,43.6,-0.1347,0.00014,11.1662]
[1779382892362,30.7,77212.44,43.6,-0.13445,0.00014,11.14959]
[1779382897396,30.7,77213.79,43.6,-0.13423,0.00014,11.13749]
[1779382899068,30.7,77214.54,43.6,-0.13413,0.00014,11.13147]
[1779382899196,30.7,77214.54,43.6,-0.13413,0.00014,11.13147]
[1779382900342,30.69,77217.35,43.6,-0.13374,0.00014,11.1097]
[1779382900899,30.69,77218.77,43.6,-0.13354,0.00014,11.09859]
[1779382901591,30.69,77220.9,43.6,-0.13324,0.00014,11.08207]
[1779382902664,30.69,77221.27,43.6,-0.13319,0.00014,11.07904]
[1779382903165,30.69,77221.27,43.6,-0.13319,0.00014,11.07904]
[1779382905462,30.69,77226.15,43.6,-0.13252,0.00014,11.04135]
[1779382910489,30.69,77220.23,43.6,-0.13331,0.00014,11.08578]
[1779382910734,30.69,77220.23,43.6,-0.13331,0.00014,11.08578]
[1779382911960,30.69,77219.65,43.6,-0.13339,0.00014,11.08999]
[1779382911988,30.69,77219.65,43.6,-0.13339,0.00014,11.08999]
[1779382913120,30.69,77220.15,43.6,-0.13331,0.00014,11.08594]
[1779382918545,30.69,77220.96,43.6,-0.13318,0.00014,11.07842]
[1779382921849,30.69,77224.74,43.6,-0.13266,0.00014,11.0491]
[1779382921852,30.69,77224.74,43.6,-0.13266,0.00014,11.0491]
[1779382922029,30.69,77224.74,43.6,-0.13266,0.00014,11.0491]
[1779382922411,30.69,77224.74,43.6,-0.13266,0.00014,11.0491]
[1779382923939,30.68,77229.39,43.6,-0.13202,0.00014,11.01326]
[1779382924591,30.68,77229.76,43.6,-0.13197,0.00014,11.01031]
[1779382924593,30.68,77229.76,43.6,-0.13197,0.00014,11.01031]
[1779382925303,30.68,77229.76,43.6,-0.13197,0.00014,11.01031]
[1779382926071,30.68,77232.04,43.6,-0.13166,0.00014,10.99277]
[1779382926080,30.68,77232.04,43.6,-0.13166,0.00014,10.99277]
[1779382926200,30.68,77232.04,43.6,-0.13166,0.00014,10.99277]
[1779382927662,30.68,77225.6,43.6,-0.13253,0.00014,11.04161]
[1779382927701,30.68,77225.6,43.6,-0.13253,0.00014,11.04161]
[1779382928167,30.68,77216.83,43.6,-0.13372,0.00014,11.10869]
[1779382929805,30.68,77215.4,43.6,-0.13391,0.00014,11.11936]
[1779382929995,30.68,77215.4,43.6,-0.13391,0.00014,11.11936]
[1779382932531,30.68,77212.85,43.6,-0.13425,0.00014,11.13829]
[1779382932841,30.68,77213.43,43.6,-0.13416,0.00014,11.13325]
[1779382932887,30.68,77208.18,43.6,-0.13488,0.00014,11.17345]
[1779382937332,30.68,77202.04,43.6,-0.13571,0.00014,11.2198]
[1779382937430,30.68,77202.18,43.6,-0.13568,0.00014,11.21823]
[1779382942713,30.67,77207.16,43.6,-0.13497,0.00014,11.17828]
[1779382945190,30.67,77207.76,43.6,-0.13488,0.00014,11.17335]
[1779382945438,30.67,77207.76,43.6,-0.13488,0.00014,11.17335]
[1779382946447,30.67,77208.06,43.6,-0.13483,0.00014,11.17041]
[1779382947677,30.67,77217.43,43.6,-0.13354,0.00014,11.09836]
[1779382951882,30.67,77225.09,43.6,-0.13249,0.00014,11.03916]
[1779382952275,30.67,77225.09,43.6,-0.13249,0.00014,11.03916]
[1779382954094,30.67,77227.67,43.6,-0.13208,0.00014,11.01395]
[1779382959354,30.67,77226.26,43.6,-0.13226,0.00014,11.02423]
[1779382959755,30.67,77224.72,43.6,-0.13247,0.00014,11.03589]
[1779382960702,30.67,77226.47,43.6,-0.13223,0.00014,11.02237]
[1779382961710,30.67,77226.84,43.6,-0.13218,0.00014,11.01943]
[1779382966909,30.66,77225.63,43.6,-0.13233,0.00014,11.02807]
[1779382969819,30.66,77224.29,43.6,-0.13251,0.00014,11.0379]
[1779382969930,30.66,77224.29,43.6,-0.13251,0.00014,11.0379]
[1779382970031,30.66,77223.92,43.6,-0.13255,0.00014,11.04059]
[1779382971809,30.66,77219.39,43.6,-0.13317,0.00014,11.07539]
[1779382973834,30.66,77218.6,43.6,-0.13328,0.00014,11.08161]
[1779382974637,30.66,77219.03,43.6,-0.13323,0.00014,11.0784]
[1779382974674,30.66,77219.03,43.6,-0.13323,0.00014,11.0784]
[1779382974827,30.66,77219.03,43.6,-0.13323,0.00014,11.0784]
[1779382975505,30.66,77214.77,43.6,-0.13381,0.00014,11.1113]
[1779382975738,30.66,77214.77,43.6,-0.13381,0.00014,11.1113]
[1779382975993,30.66,77214.77,43.6,-0.13381,0.00014,11.1113]
[1779382976423,30.66,77208.74,43.6,-0.13464,0.00014,11.15749]
[1779382976908,30.66,77208.74,43.6,-0.13464,0.00014,11.15749]
[1779382976914,30.66,77208.74,43.6,-0.13464,0.00014,11.15749]
[1779382980005,30.66,77208.09,43.6,-0.13473,0.00014,11.16239]
[1779382981256,30.66,77208.09,43.6,-0.13473,0.00014,11.16236]
[1779382981856,30.66,77207.2,43.6,-0.13485,0.00014,11.16915]
[1779382982543,30.66,77207.2,43.6,-0.13485,0.00014,11.16915]
[1779382983580,30.66,77206.96,43.6,-0.13488,0.00014,11.17096]
[1779382983587,30.66,77206.96,43.6,-0.13488,0.00014,11.17096]
[1779382983616,30.66,77206.19,43.6,-0.13498,0.00014,11.17679]
[1779382983662,30.66,77206.19,43.6,-0.13498,0.00014,11.17679]
[1779382983780,30.66,77206.19,43.6,-0.13498,0.00014,11.17679]
[1779382984245,30.66,77206.19,43.6,-0.13498,0.00014,11.17679]
[1779382984582,30.66,77194.17,43.6,-0.13665,0.00014,11.26913]
[1779382984804,30.66,77194.17,43.6,-0.13665,0.00014,11.26913]
[1779382984868,30.66,77194.17,43.6,-0.13665,0.00014,11.26913]
[1779382984892,30.66,77194.17,43.6,-0.13665,0.00014,11.26913]
[1779382984941,30.66,77194.17,43.6,-0.13665,0.00014,11.26913]
[1779382985054,30.66,77194.17,43.6,-0.13665,0.00014,11.26913]
[1779382985387,30.66,77194.17,43.6,-0.13665,0.00014,11.26913]
[1779382985754,30.66,77188.34,43.6,-0.13746,0.00014,11.31398]
[1779382988816,30.66,77179.31,43.6,-0.13872,0.00014,11.38338]
[1779382989058,30.66,77179.31,43.6,-0.13872,0.00014,11.38338]
[1779382993271,30.66,77181.75,43.6,-0.13838,0.00014,11.3646]
[1779382995576,30.66,77174.05,43.6,-0.13946,0.00014,11.4238]
[1779383000599,30.66,77170.98,43.6,-0.13988,0.00014,11.44702]
[1779383005598,30.66,77162.71,43.6,-0.14104,0.00014,11.5099]
[1779383014120,30.66,77168.08,43.6,-0.14021,0.00014,11.46197]
[1779383021260,30.66,77166.74,43.6,-0.14038,0.00014,11.47155]
[1779383022037,30.66,77166.74,43.6,-0.14038,0.00014,11.47155]
[1779383022044,30.66,77166.74,43.6,-0.14038,0.00014,11.47155]
[1779383027302,30.66,77168.47,43.6,-0.14013,0.00014,11.45768]
[1779383032013,30.66,77167.91,43.6,-0.1402,0.00014,11.46168]
[1779383037373,30.65,77167.74,43.6,-0.14022,0.00014,11.46249]
[1779383042408,30.65,77168.28,43.6,-0.14013,0.00014,11.45797]
[1779383043253,30.65,77168.28,43.6,-0.14013,0.00014,11.45797]
[1779383048450,30.65,77167.24,43.6,-0.14027,0.00014,11.4656]
[1779383053509,30.65,77164.04,43.6,-0.14072,0.00014,11.48992]
[1779383053583,30.65,77164.04,43.6,-0.14072,0.00014,11.48992]
[1779383053681,30.65,77164.43,43.6,-0.14066,0.00014,11.48671]
[1779383055499,30.65,77155.88,43.6,-0.14188,0.00014,11.55273]
[1779383057262,30.65,77155.56,43.6,-0.14193,0.00014,11.55529]
[1779383057873,30.65,77155.56,43.6,-0.14193,0.00014,11.55537]
[1779383059776,30.65,77150.98,43.6,-0.14258,0.00014,11.59083]
[1779383061950,30.65,77154.87,43.6,-0.14203,0.00014,11.56097]
[1779383065922,30.65,77160.68,43.6,-0.14121,0.00014,11.5167]
[1779383071611,30.66,77161.65,43.6,-0.14104,0.00014,11.50493]
[1779383076653,30.66,77161.78,43.6,-0.14104,0.00014,11.50483]
[1779383081686,30.66,77163.05,43.6,-0.14088,0.00014,11.49597]
[1779383086722,30.66,77163.19,43.6,-0.14087,0.00014,11.49585]
[1779383091756,30.66,77159.18,43.6,-0.14146,0.00014,11.52751]
[1779383097799,30.67,77159.74,43.6,-0.14139,0.00014,11.5241]
[1779383100000,30.67,77161.52,43.6,-0.14114,0.00014,11.51056]
[1779383103096,30.67,77161.47,43.6,-0.14116,0.00014,11.51147]
[1779383104064,30.67,77161.7,43.6,-0.14113,0.00014,11.50988]
[1779383109883,30.67,77165.87,43.6,-0.14057,0.00014,11.47934]
[1779383114917,30.67,77168.16,43.6,-0.14027,0.00014,11.46284]
[1779383119953,30.68,77167.98,43.6,-0.14031,0.00014,11.46541]
[1779383122408,30.68,77167.98,43.6,-0.14031,0.00014,11.46541]
[1779383122565,30.68,77167.98,43.6,-0.14031,0.00014,11.46541]
[1779383123133,30.68,77167.98,43.6,-0.14032,0.00014,11.46587]
[1779383123756,30.68,77157.48,43.6,-0.14182,0.00014,11.547]
[1779383125236,30.68,77153.55,43.6,-0.14238,0.00014,11.57733]
[1779383125313,30.68,77153.55,43.6,-0.14238,0.00014,11.57733]
[1779383131166,30.68,77155.8,43.6,-0.14206,0.00014,11.56048]
[1779383137072,30.68,77153.6,43.6,-0.14234,0.00014,11.57284]
[1779383142306,30.68,77153.35,43.6,-0.14238,0.00014,11.57501]
[1779383143849,30.68,77152.69,43.6,-0.14248,0.00014,11.58036]
[1779383145218,30.68,77148.02,43.6,-0.14315,0.00014,11.61633]
[1779383146468,30.68,77146.73,43.6,-0.14333,0.00014,11.62627]
[1779383152720,30.68,77147.4,43.6,-0.14324,0.00014,11.62105]
[1779383153203,30.68,77147.93,43.6,-0.14316,0.00014,11.61696]
[1779383156051,30.68,77151.48,43.6,-0.14265,0.00014,11.58967]
[1779383161243,30.68,77151.88,43.6,-0.1426,0.00014,11.58672]
[1779383166277,30.68,77154.24,43.6,-0.14226,0.00014,11.5687]
[1779383168306,30.68,77153.76,43.6,-0.14233,0.00014,11.57242]
[1779383173326,30.68,77153.67,43.6,-0.14235,0.00014,11.57323]
[1779383179797,30.68,77153.5,43.6,-0.14237,0.00014,11.57456]
[1779383179811,30.68,77153.5,43.6,-0.14237,0.00014,11.57456]
[1779383180028,30.68,77153.54,43.6,-0.14237,0.00014,11.57432]
[1779383180565,30.68,77153.54,43.6,-0.14237,0.00014,11.57432]
[1779383180606,30.68,77143.08,43.6,-0.14387,0.00014,11.65489]
[1779383180826,30.68,77143.08,43.6,-0.14387,0.00014,11.65489]
[1779383180858,30.68,77143.08,43.6,-0.14387,0.00014,11.65489]
[1779383181397,30.68,77143.08,43.6,-0.14387,0.00014,11.65489]
[1779383181884,30.68,77141.82,43.6,-0.14404,0.00014,11.66441]
[1779383181891,30.68,77141.82,43.6,-0.14404,0.00014,11.66441]
[1779383181934,30.68,77141.82,43.6,-0.14404,0.00014,11.66441]
[1779383181939,30.68,77141.82,43.6,-0.14404,0.00014,11.66441]
[1779383182114,30.68,77141.82,43.6,-0.14404,0.00014,11.66441]
[1779383183615,30.68,77136.88,43.6,-0.14475,0.00014,11.70232]
[1779383184128,30.68,77133.53,43.6,-0.14524,0.00014,11.72815]
[1779383184176,30.68,77133.53,43.6,-0.14524,0.00014,11.72815]
[1779383184412,30.68,77134.3,43.6,-0.14512,0.00014,11.72202]
[1779383187433,30.68,77142.95,43.6,-0.14388,0.00014,11.65583]
[1779383190368,30.69,77143.31,43.6,-0.14384,0.00014,11.65344]
[1779383190454,30.69,77144.28,43.6,-0.1437,0.00014,11.64617]
[1779383195489,30.68,77139.43,43.6,-0.14434,0.00014,11.67781]
[1779383200524,30.68,77140.74,43.6,-0.14414,0.00014,11.66702]
[1779383205560,30.68,77141.1,43.6,-0.14408,0.00014,11.66359]
[1779383210595,30.68,77141.7,43.6,-0.14398,0.00014,11.65831]
[1779383211249,30.68,77141.7,43.6,-0.14398,0.00014,11.65831]
[1779383211449,30.68,77141.7,43.6,-0.14398,0.00014,11.65831]
[1779383211475,30.68,77141.7,43.6,-0.14398,0.00014,11.65831]
[1779383211642,30.68,77141.7,43.6,-0.14398,0.00014,11.65831]
[1779383211739,30.68,77141.7,43.6,-0.14398,0.00014,11.65831]
[1779383211841,30.68,77138.34,43.6,-0.14446,0.00014,11.68423]
[1779383212744,30.68,77127.08,43.6,-0.14609,0.00015,11.77117]
[1779383212872,30.68,77127.08,43.6,-0.14609,0.00015,11.77117]
[1779383213971,30.68,77125.01,43.6,-0.1464,0.00015,11.78714]
[1779383215192,30.68,77126.09,43.6,-0.14624,0.00015,11.77881]
[1779383216181,30.68,77126.4,43.6,-0.14619,0.00015,11.7764]
[1779383217957,30.68,77136.95,43.6,-0.14466,0.00014,11.69504]
[1779383219075,30.68,77138.42,43.6,-0.14446,0.00014,11.68389]
[1779383224692,30.68,77139.78,43.6,-0.14427,0.00014,11.67414]
[1779383229728,30.68,77140.09,43.6,-0.14425,0.00014,11.67269]
[1779383232507,30.69,77140.18,43.6,-0.14424,0.00014,11.67233]
[1779383237831,30.69,77140.23,43.6,-0.14425,0.00014,11.67278]
[1779383243827,30.69,77138.69,43.6,-0.14449,0.00014,11.68576]
[1779383244007,30.69,77138.69,43.6,-0.14449,0.00014,11.68576]
[1779383244834,30.69,77138.61,43.6,-0.1445,0.00014,11.68622]
[1779383245832,30.69,77138.61,43.6,-0.1445,0.00014,11.68622]
[1779383247035,30.69,77137.28,43.6,-0.14468,0.00014,11.69616]
[1779383247045,30.69,77137.28,43.6,-0.14468,0.00014,11.69616]
[1779383247854,30.69,77131.33,43.6,-0.14555,0.00014,11.74214]
[1779383251988,30.69,77125.14,43.6,-0.1464,0.00015,11.78463]
[1779383252372,30.69,77125.14,43.6,-0.1464,0.00015,11.78463]
[1779383252983,30.69,77125.1,43.6,-0.1464,0.00015,11.78492]
[1779383259165,30.69,77125.96,43.6,-0.14627,0.00015,11.77813]
[1779383265573,30.69,77127.29,43.6,-0.14608,0.00015,11.76771]
[1779383266197,30.69,77128.21,43.6,-0.14594,0.00015,11.7606]
[1779383266822,30.69,77128.21,43.6,-0.14594,0.00015,11.7606]
[1779383266842,30.69,77127.9,43.6,-0.14599,0.00015,11.76296]
[1779383267844,30.69,77127.9,43.6,-0.14599,0.00015,11.76296]
[1779383267461,30.69,77136.61,43.6,-0.14473,0.00014,11.69582]
[1779383268320,30.69,77136.61,43.6,-0.14473,0.00014,11.69582]
[1779383268422,30.69,77136.61,43.6,-0.14473,0.00014,11.69582]
[1779383274038,30.69,77139.71,43.6,-0.14426,0.00014,11.67066]
[1779383279073,30.68,77139.61,43.6,-0.14425,0.00014,11.67063]
[1779383284639,30.68,77139.89,43.6,-0.14421,0.00014,11.66802]
[1779383285100,30.68,77140.5,43.6,-0.14411,0.00014,11.66303]
[1779383290418,30.68,77139.85,43.6,-0.1442,0.00014,11.66744]
[1779383290445,30.68,77139.85,43.6,-0.1442,0.00014,11.66744]
[1779383290659,30.68,77139.85,43.6,-0.1442,0.00014,11.66744]
[1779383290661,30.68,77139.85,43.6,-0.1442,0.00014,11.66744]
[1779383290717,30.68,77138.52,43.6,-0.14438,0.00014,11.67756]
[1779383291072,30.68,77138.52,43.6,-0.14438,0.00014,11.67756]
[1779383291783,30.68,77138.52,43.6,-0.14438,0.00014,11.67756]
[1779383291827,30.68,77138.52,43.6,-0.14438,0.00014,11.67756]
[1779383291884,30.68,77130.13,43.6,-0.1456,0.00015,11.74243]
[1779383292241,30.68,77130.13,43.6,-0.1456,0.00015,11.74243]
[1779383292906,30.68,77114.99,43.6,-0.14781,0.00015,11.8591]
[1779383293521,30.68,77114.99,43.6,-0.14781,0.00015,11.8591]
[1779383293586,30.68,77110.56,43.6,-0.14846,0.00015,11.89329]
[1779383298827,30.68,77104.06,43.6,-0.14942,0.00015,11.94387]
[1779383299309,30.68,77108.61,43.6,-0.14875,0.00015,11.90885]
[1779383299747,30.68,77108.61,43.6,-0.14875,0.00015,11.90885]
[1779383303815,30.68,77110.73,43.6,-0.14845,0.00015,11.89287]
[1779383303914,30.68,77110.74,43.6,-0.14845,0.00015,11.89306]
[1779383303950,30.68,77110.74,43.6,-0.14845,0.00015,11.89306]
[1779383310134,30.68,77113.81,43.6,-0.14799,0.00015,11.86885]
[1779383314221,30.68,77113.75,43.6,-0.148,0.00015,11.86922]
[1779383316185,30.68,77112.98,43.6,-0.14805,0.00015,11.8695]
[1779383316338,30.68,77113.09,43.6,-0.14804,0.00015,11.86858]
[1779383321474,30.68,77112.33,43.6,-0.14816,0.00015,11.87521]
[1779383321876,30.68,77112.33,43.6,-0.14816,0.00015,11.87521]
[1779383322381,30.68,77112.4,43.6,-0.14816,0.00015,11.87504]
[1779383322836,30.68,77116.1,43.6,-0.14761,0.00015,11.84645]
[1779383327479,30.68,77118.86,43.6,-0.14721,0.00015,11.82506]
[1779383327802,30.68,77118.86,43.6,-0.14721,0.00015,11.82506]
[1779383333181,30.68,77120.15,43.6,-0.14702,0.00015,11.81511]
[1779383338492,30.68,77119.34,43.6,-0.14714,0.00015,11.82137]
[1779383340322,30.68,77119.41,43.6,-0.14713,0.00015,11.82082]
[1779383341287,30.68,77119.06,43.6,-0.14718,0.00015,11.82351]
[1779383342704,30.68,77118.62,43.6,-0.14724,0.00015,11.82689]
[1779383343746,30.68,77118.7,43.6,-0.14723,0.00015,11.82626]
[1779383344745,30.68,77119.42,43.6,-0.14713,0.00015,11.82069]
[1779383346530,30.68,77119.1,43.6,-0.14717,0.00015,11.82313]
[1779383351587,30.68,77126.81,43.6,-0.14605,0.00015,11.76363]
[1779383356622,30.68,77126.8,43.6,-0.14606,0.00015,11.76402]
[1779383361660,30.68,77126.81,43.6,-0.14606,0.00015,11.76423]
[1779383365054,30.68,77126.04,43.6,-0.14617,0.00015,11.77025]
[1779383366861,30.68,77126.18,43.6,-0.14615,0.00015,11.7692]
[1779383366979,30.68,77126.18,43.6,-0.14615,0.00015,11.7692]
[1779383368333,30.68,77132.22,43.6,-0.14528,0.00014,11.72269]
[1779383368899,30.68,77132.22,43.6,-0.14528,0.00014,11.72269]
[1779383376766,30.69,77137.08,43.6,-0.14454,0.00014,11.68098]
[1779383377878,30.69,77137.08,43.6,-0.14454,0.00014,11.68098]
[1779383381531,30.69,77137.52,43.6,-0.14449,0.00014,11.67819]
[1779383386837,30.69,77137.47,43.6,-0.14452,0.00014,11.67951]
[1779383391692,30.69,77140.75,43.6,-0.14405,0.00014,11.65488]
[1779383396905,30.7,77139.23,43.6,-0.1443,0.00014,11.66788]
[1779383399850,30.7,77138.5,43.6,-0.14441,0.00014,11.67385]
[1779383403387,30.7,77135.24,43.6,-0.14489,0.00014,11.69953]
[1779383406993,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383407255,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383407359,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383407686,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383407695,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383407773,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383407879,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383408033,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383408036,30.7,77150.5,43.6,-0.1427,0.00014,11.58237]
[1779383407995,30.7,77199.47,43.6,-0.13582,0.00014,11.2064]
[1779383408073,30.7,77199.47,43.6,-0.13582,0.00014,11.2064]
[1779383408455,30.7,77199.47,43.6,-0.13582,0.00014,11.2064]
[1779383408890,30.7,77199.47,43.6,-0.13582,0.00014,11.2064]
[1779383408897,30.7,77199.47,43.6,-0.13582,0.00014,11.2064]
[1779383409003,30.7,77220.23,43.6,-0.13297,0.00014,11.04751]
[1779383409284,30.7,77220.23,43.6,-0.13297,0.00014,11.04751]
[1779383409696,30.7,77220.23,43.6,-0.13297,0.00014,11.04751]
[1779383409782,30.7,77220.23,43.6,-0.13297,0.00014,11.04751]
[1779383410014,30.7,77232.28,43.6,-0.13138,0.00013,10.9578]
[1779383410205,30.7,77232.28,43.6,-0.13138,0.00013,10.9578]
[1779383410552,30.7,77232.28,43.6,-0.13138,0.00013,10.9578]
[1779383410867,30.7,77232.28,43.6,-0.13138,0.00013,10.9578]
[1779383411017,30.7,77215.89,43.6,-0.13361,0.00014,11.08345]
[1779383411331,30.7,77215.89,43.6,-0.13361,0.00014,11.08345]
[1779383411522,30.7,77215.89,43.6,-0.13361,0.00014,11.08345]
[1779383412026,30.71,77210.95,43.6,-0.1343,0.00014,11.12187]
[1779383412356,30.71,77210.95,43.6,-0.1343,0.00014,11.12187]
[1779383413157,30.71,77217.12,43.6,-0.13346,0.00014,11.07469]
[1779383413391,30.71,77217.12,43.6,-0.13346,0.00014,11.07469]
[1779383414055,30.71,77217.12,43.6,-0.13346,0.00014,11.07469]
[1779383414198,30.71,77221.4,43.6,-0.13288,0.00014,11.04208]
[1779383414545,30.71,77221.4,43.6,-0.13288,0.00014,11.04208]
[1779383414987,30.71,77221.4,43.6,-0.13288,0.00014,11.04208]
[1779383415068,30.71,77234.32,43.6,-0.13113,0.00013,10.94344]
[1779383415155,30.71,77234.32,43.6,-0.13113,0.00013,10.94344]
[1779383415267,30.71,77234.32,43.6,-0.13113,0.00013,10.94344]
[1779383416068,30.71,77244.69,43.6,-0.12973,0.00013,10.86423]
[1779383416495,30.71,77244.69,43.6,-0.12973,0.00013,10.86423]
[1779383416869,30.71,77244.69,43.6,-0.12973,0.00013,10.86423]
[1779383418012,30.71,77238.96,43.6,-0.1305,0.00013,10.90788]
[1779383418250,30.71,77238.96,43.6,-0.1305,0.00013,10.90797]
[1779383418625,30.71,77238.96,43.6,-0.1305,0.00013,10.90797]
[1779383418767,30.71,77238.96,43.6,-0.1305,0.00013,10.90797]
[1779383418806,30.71,77238.96,43.6,-0.1305,0.00013,10.90797]
[1779383418884,30.71,77238.96,43.6,-0.1305,0.00013,10.90797]
[1779383418947,30.71,77238.96,43.6,-0.1305,0.00013,10.90797]
[1779383419400,30.71,77237.03,43.6,-0.13076,0.00013,10.92272]
[1779383420076,30.71,77237.03,43.6,-0.13076,0.00013,10.92272]
[1779383419940,30.71,77263.91,43.6,-0.12718,0.00013,10.71816]
[1779383420303,30.71,77263.91,43.6,-0.12718,0.00013,10.71816]
[1779383420303,30.71,77263.91,43.6,-0.12718,0.00013,10.71816]
[1779383421093,30.71,77272.35,43.6,-0.12607,0.00013,10.65423]
[1779383421768,30.71,77272.35,43.6,-0.12607,0.00013,10.65423]
[1779383421899,30.71,77272.35,43.6,-0.12607,0.00013,10.65423]
[1779383422045,30.71,77272.35,43.6,-0.12607,0.00013,10.65423]
[1779383422448,30.71,77275.69,43.6,-0.12564,0.00013,10.6289]
[1779383422509,30.71,77275.69,43.6,-0.12564,0.00013,10.6289]
[1779383422654,30.71,77275.69,43.6,-0.12564,0.00013,10.6289]
[1779383422809,30.71,77275.69,43.6,-0.12564,0.00013,10.6289]
[1779383423060,30.71,77286.14,43.6,-0.12428,0.00013,10.54988]
[1779383423196,30.71,77286.14,43.6,-0.12428,0.00013,10.54988]
[1779383423643,30.71,77286.14,43.6,-0.12428,0.00013,10.54988]
[1779383424083,30.71,77286.14,43.6,-0.12428,0.00013,10.54988]
[1779383423931,30.71,77295.56,43.6,-0.12306,0.00013,10.47855]
[1779383424545,30.71,77295.56,43.6,-0.12306,0.00013,10.47855]
[1779383424831,30.71,77295.56,43.6,-0.12306,0.00013,10.47855]
[1779383425258,30.71,77297.85,43.6,-0.12276,0.00013,10.46127]
[1779383426611,30.71,77301.74,43.6,-0.12226,0.00013,10.43191]
[1779383427018,30.71,77301.74,43.6,-0.12226,0.00013,10.43191]
[1779383427104,30.71,77301.74,43.6,-0.12226,0.00013,10.43191]
[1779383427267,30.71,77301.02,43.6,-0.12236,0.00013,10.43741]
[1779383427919,30.71,77288.88,43.6,-0.12392,0.00013,10.52919]
[1779383428142,30.71,77288.88,43.6,-0.12392,0.00013,10.52919]
[1779383428159,30.71,77288.88,43.6,-0.12392,0.00013,10.52919]
[1779383428644,30.71,77288.88,43.6,-0.12392,0.00013,10.52919]
[1779383429208,30.71,77294.43,43.6,-0.1232,0.00013,10.48715]
[1779383429248,30.71,77294.43,43.6,-0.1232,0.00013,10.48715]
[1779383429542,30.71,77294.43,43.6,-0.1232,0.00013,10.48715]
[1779383429935,30.71,77329.22,43.6,-0.11877,0.00013,10.22509]
[1779383430781,30.71,77329.22,43.6,-0.11877,0.00013,10.22509]
[1779383430992,30.71,77329.22,43.6,-0.11877,0.00013,10.22509]
[1779383431111,30.71,77365.74,43.6,-0.11421,0.00012,9.94719]
[1779383431267,30.71,77365.74,43.6,-0.11421,0.00012,9.94719]
[1779383431680,30.71,77365.74,43.6,-0.11421,0.00012,9.94719]
[1779383431726,30.71,77365.74,43.6,-0.11421,0.00012,9.94719]
[1779383431821,30.71,77365.74,43.6,-0.11421,0.00012,9.94719]
[1779383431936,30.71,77365.74,43.6,-0.11421,0.00012,9.94719]
[1779383431977,30.71,77365.74,43.6,-0.11421,0.00012,9.94719]
[1779383432092,30.71,77392.85,43.6,-0.11094,0.00012,9.7467]
[1779383432303,30.71,77392.85,43.6,-0.11094,0.00012,9.7467]
[1779383432682,30.71,77392.85,43.6,-0.11094,0.00012,9.7467]
[1779383432876,30.71,77392.85,43.6,-0.11094,0.00012,9.7467]
[1779383433066,30.71,77399.98,43.6,-0.1101,0.00012,9.69434]
[1779383433300,30.71,77399.98,43.6,-0.1101,0.00012,9.69434]
[1779383434117,30.71,77399.98,43.6,-0.1101,0.00012,9.69434]
[1779383434446,30.71,77403.09,43.6,-0.10974,0.00012,9.67182]
[1779383434776,30.71,77403.09,43.6,-0.10974,0.00012,9.67182]
[1779383435805,30.71,77406.44,43.6,-0.10934,0.00012,9.6471]
[1779383435841,30.71,77406.44,43.6,-0.10934,0.00012,9.6471]
[1779383435872,30.71,77406.44,43.6,-0.10934,0.00012,9.6471]
[1779383435992,30.71,77406.44,43.6,-0.10934,0.00012,9.6471]
[1779383435993,30.71,77406.44,43.6,-0.10934,0.00012,9.6471]
[1779383436171,30.71,77409.22,43.6,-0.10903,0.00012,9.6276]
[1779383436319,30.71,77409.22,43.6,-0.10903,0.00012,9.6276]
[1779383436329,30.71,77409.22,43.6,-0.10903,0.00012,9.6276]
[1779383436420,30.71,77409.22,43.6,-0.10903,0.00012,9.6276]
[1779383437296,30.72,77402.13,43.6,-0.10995,0.00012,9.68529]
[1779383437851,30.72,77402.13,43.6,-0.10995,0.00012,9.68529]
[1779383437901,30.72,77402.13,43.6,-0.10995,0.00012,9.68529]
[1779383438135,30.73,77375.96,43.6,-0.11316,0.00012,9.88355]
[1779383438247,30.73,77375.96,43.6,-0.11316,0.00012,9.88355]
[1779383438521,30.73,77375.96,43.6,-0.11316,0.00012,9.88355]
[1779383438795,30.73,77375.96,43.6,-0.11316,0.00012,9.88355]
[1779383439121,30.73,77375.96,43.6,-0.11316,0.00012,9.88355]
[1779383439125,30.73,77384.97,43.6,-0.11208,0.00012,9.81686]
[1779383439918,30.73,77384.97,43.6,-0.11208,0.00012,9.81686]
[1779383440108,30.74,77402.78,43.6,-0.10995,0.00012,9.68544]
[1779383440403,30.74,77402.78,43.6,-0.10995,0.00012,9.68544]
[1779383440653,30.74,77402.78,43.6,-0.10995,0.00012,9.68544]
[1779383440834,30.74,77402.78,43.6,-0.10995,0.00012,9.68544]
[1779383441000,30.74,77402.78,43.6,-0.10995,0.00012,9.68544]
[1779383441137,30.74,77402.78,43.6,-0.10995,0.00012,9.68544]
[1779383441097,30.75,77432.28,43.6,-0.10656,0.00012,9.47323]
[1779383441584,30.75,77432.28,43.6,-0.10656,0.00012,9.47323]
[1779383441794,30.75,77432.28,43.6,-0.10656,0.00012,9.47323]
[1779383441826,30.75,77432.28,43.6,-0.10656,0.00012,9.47323]
[1779383442057,30.75,77464.83,43.6,-0.10285,0.00011,9.23681]
[1779383442953,30.75,77464.83,43.6,-0.10285,0.00011,9.23681]
[1779383443003,30.75,77464.83,43.6,-0.10285,0.00011,9.23681]
[1779383443039,30.77,77450.11,43.6,-0.1047,0.00011,9.35502]
[1779383443308,30.77,77450.11,43.6,-0.1047,0.00011,9.35502]
[1779383443736,30.77,77450.11,43.6,-0.1047,0.00011,9.35502]
[1779383443800,30.77,77450.11,43.6,-0.1047,0.00011,9.35502]
[1779383443947,30.77,77450.11,43.6,-0.1047,0.00011,9.35502]
[1779383443998,30.77,77409.85,43.6,-0.10939,0.00012,9.65071]
[1779383444920,30.77,77409.85,43.6,-0.10939,0.00012,9.65071]
[1779383444997,30.78,77376.71,43.6,-0.11343,0.00012,9.90043]
[1779383445560,30.78,77376.71,43.6,-0.11343,0.00012,9.90043]
[1779383445802,30.78,77376.71,43.6,-0.11343,0.00012,9.90043]
[1779383446369,30.79,77368.94,43.6,-0.1144,0.00012,9.95925]
[1779383446649,30.79,77368.94,43.6,-0.1144,0.00012,9.95925]
[1779383446941,30.79,77368.94,43.6,-0.1144,0.00012,9.95925]
[1779383446954,30.79,77377.94,43.6,-0.11331,0.00012,9.89281]
[1779383447281,30.79,77377.94,43.6,-0.11331,0.00012,9.89281]
[1779383447703,30.79,77377.94,43.6,-0.11331,0.00012,9.89281]
[1779383447860,30.79,77377.94,43.6,-0.11331,0.00012,9.89281]
[1779383447971,30.79,77377.94,43.6,-0.11331,0.00012,9.89281]
[1779383448138,30.79,77377.94,43.6,-0.11331,0.00012,9.89281]
[1779383448250,30.79,77381.66,43.6,-0.11288,0.00012,9.86656]
[1779383448505,30.79,77381.66,43.6,-0.11288,0.00012,9.86656]
[1779383448850,30.79,77381.66,43.6,-0.11288,0.00012,9.86656]
[1779383448905,30.79,77381.66,43.6,-0.11288,0.00012,9.86656]
[1779383448954,30.79,77391.87,43.6,-0.11165,0.00012,9.79118]
[1779383449420,30.79,77391.87,43.6,-0.11165,0.00012,9.79118]
[1779383449505,30.79,77391.87,43.6,-0.11165,0.00012,9.79118]
[1779383449525,30.79,77391.87,43.6,-0.11165,0.00012,9.79118]
[1779383449823,30.79,77391.87,43.6,-0.11165,0.00012,9.79118]
[1779383450213,30.79,77394.71,43.6,-0.11132,0.00012,9.77048]
[1779383450222,30.79,77394.71,43.6,-0.11132,0.00012,9.77048]
[1779383450954,30.79,77394.71,43.6,-0.11132,0.00012,9.77048]
[1779383451203,30.79,77394.86,43.6,-0.11131,0.00012,9.76969]
[1779383451585,30.79,77394.86,43.6,-0.11131,0.00012,9.76969]
[1779383451909,30.79,77394.86,43.6,-0.11131,0.00012,9.76969]
[1779383452217,30.79,77394.18,43.6,-0.11139,0.00012,9.77503]
[1779383452251,30.79,77394.18,43.6,-0.11139,0.00012,9.77503]
[1779383452412,30.79,77394.18,43.6,-0.11139,0.00012,9.77503]
[1779383452513,30.79,77394.18,43.6,-0.11139,0.00012,9.77503]
[1779383452970,30.79,77384.09,43.6,-0.11261,0.00012,9.84995]
[1779383453416,30.79,77384.09,43.6,-0.11261,0.00012,9.84995]
[1779383453690,30.79,77384.09,43.6,-0.11261,0.00012,9.84995]
[1779383453912,30.79,77384.09,43.6,-0.11261,0.00012,9.84995]
[1779383454594,30.79,77380.76,43.6,-0.11301,0.00012,9.8748]
[1779383454799,30.79,77380.76,43.6,-0.11301,0.00012,9.8748]
[1779383454898,30.79,77380.76,43.6,-0.11301,0.00012,9.8748]
[1779383455320,30.79,77384.15,43.6,-0.11261,0.00012,9.84983]
[1779383455326,30.79,77384.15,43.6,-0.11261,0.00012,9.84983]
[1779383455538,30.79,77384.15,43.6,-0.11261,0.00012,9.84983]
[1779383456070,30.79,77384.15,43.6,-0.11261,0.00012,9.84983]
[1779383456092,30.79,77396.18,43.6,-0.11117,0.00012,9.76107]
[1779383456660,30.79,77396.18,43.6,-0.11117,0.00012,9.76107]
[1779383456932,30.79,77396.18,43.6,-0.11117,0.00012,9.76107]
[1779383456989,30.79,77396.18,43.6,-0.11117,0.00012,9.76107]
[1779383457102,30.79,77396.18,43.6,-0.11117,0.00012,9.76107]
[1779383457118,30.79,77396.18,43.6,-0.11117,0.00012,9.76107]
[1779383457136,30.79,77411.83,43.6,-0.10931,0.00012,9.64607]
[1779383457226,30.79,77411.83,43.6,-0.10931,0.00012,9.64607]
[1779383457385,30.79,77411.83,43.6,-0.10931,0.00012,9.64607]
[1779383457394,30.79,77411.83,43.6,-0.10931,0.00012,9.64607]
[1779383457414,30.79,77411.83,43.6,-0.10931,0.00012,9.64607]
[1779383458052,30.79,77411.83,43.6,-0.10931,0.00012,9.64607]
[1779383458082,30.79,77411.83,43.6,-0.10931,0.00012,9.64607]
[1779383458151,30.79,77441.93,43.6,-0.1058,0.00012,9.42532]
[1779383458728,30.79,77441.93,43.6,-0.1058,0.00012,9.42532]
[1779383459136,30.79,77441.93,43.6,-0.1058,0.00012,9.42532]
[1779383459409,30.79,77440.04,43.6,-0.10602,0.00012,9.43917]
[1779383459631,30.79,77440.04,43.6,-0.10602,0.00012,9.43917]
[1779383459705,30.79,77440.04,43.6,-0.10602,0.00012,9.43917]
[1779383459787,30.79,77440.04,43.6,-0.10602,0.00012,9.43917]
[1779383459831,30.79,77440.04,43.6,-0.10602,0.00012,9.43917]
[1779383459963,30.79,77440.04,43.6,-0.10602,0.00012,9.43917]
[1779383460066,30.79,77440.04,43.6,-0.10602,0.00012,9.43917]
[1779383460453,30.79,77437.48,43.6,-0.10632,0.00012,9.45826]
[1779383460461,30.79,77437.48,43.6,-0.10632,0.00012,9.45826]
[1779383460615,30.79,77437.48,43.6,-0.10632,0.00012,9.45826]
[1779383460943,30.79,77437.48,43.6,-0.10632,0.00012,9.45826]
[1779383460951,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383461339,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383461498,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383461550,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383461599,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383461900,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383461977,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383462094,30.8,77440.8,43.6,-0.10594,0.00012,9.4344]
[1779383462164,30.8,77466.85,43.6,-0.10297,0.00011,9.24503]
[1779383462335,30.8,77466.85,43.6,-0.10297,0.00011,9.24503]
[1779383462378,30.8,77466.85,43.6,-0.10297,0.00011,9.24503]
[1779383462468,30.8,77466.85,43.6,-0.10297,0.00011,9.24503]
[1779383462940,30.8,77466.85,43.6,-0.10297,0.00011,9.24503]
[1779383463139,30.8,77466.85,43.6,-0.10297,0.00011,9.24503]
[1779383463300,30.8,77473.74,43.6,-0.1022,0.00011,9.1955]
[1779383463560,30.8,77473.74,43.6,-0.1022,0.00011,9.1955]
[1779383463743,30.8,77473.74,43.6,-0.1022,0.00011,9.1955]
[1779383463817,30.8,77473.74,43.6,-0.1022,0.00011,9.1955]
[1779383463837,30.8,77473.74,43.6,-0.1022,0.00011,9.1955]
[1779383463983,30.8,77473.74,43.6,-0.1022,0.00011,9.1955]
[1779383464191,30.8,77473.74,43.6,-0.1022,0.00011,9.1955]
[1779383464440,30.8,77470.6,43.6,-0.10256,0.00011,9.21862]
[1779383464743,30.8,77470.6,43.6,-0.10256,0.00011,9.21862]
[1779383464781,30.8,77470.6,43.6,-0.10256,0.00011,9.21862]
[1779383464786,30.8,77470.6,43.6,-0.10256,0.00011,9.21862]
[1779383464874,30.8,77470.6,43.6,-0.10256,0.00011,9.21862]
[1779383464908,30.8,77470.6,43.6,-0.10256,0.00011,9.21862]
[1779383464962,30.8,77470.6,43.6,-0.10256,0.00011,9.21862]
[1779383465058,30.8,77463.16,43.6,-0.10341,0.00011,9.27289]
[1779383466803,30.8,77454.66,43.6,-0.10437,0.00011,9.33456]
[1779383466996,30.8,77454.66,43.6,-0.10437,0.00011,9.33456]
[1779383467090,30.8,77454.66,43.6,-0.10437,0.00011,9.33456]
[1779383467137,30.8,77455.12,43.6,-0.10432,0.00011,9.33107]
[1779383467290,30.8,77455.12,43.6,-0.10432,0.00011,9.33107]
[1779383467672,30.8,77455.12,43.6,-0.10432,0.00011,9.33107]
[1779383467821,30.8,77455.12,43.6,-0.10432,0.00011,9.33107]
[1779383468007,30.8,77455.12,43.6,-0.10432,0.00011,9.33107]
[1779383468434,30.8,77463.56,43.6,-0.10335,0.00011,9.26962]
[1779383468975,30.8,77463.56,43.6,-0.10335,0.00011,9.26962]
[1779383469022,30.8,77463.56,43.6,-0.10335,0.00011,9.26962]
[1779383469236,30.8,77469.28,43.6,-0.10271,0.00011,9.2281]
[1779383469734,30.8,77469.28,43.6,-0.10271,0.00011,9.2281]
[1779383469810,30.8,77469.28,43.6,-0.10271,0.00011,9.2281]
[1779383470026,30.8,77469.28,43.6,-0.10271,0.00011,9.2281]
[1779383470673,30.8,77468.74,43.6,-0.10277,0.00011,9.23186]
[1779383470912,30.8,77468.74,43.6,-0.10277,0.00011,9.23186]
[1779383470986,30.8,77482.06,43.6,-0.10127,0.00011,9.13561]
[1779383472168,30.8,77482.06,43.6,-0.10127,0.00011,9.13561]
[1779383472958,30.8,77482.33,43.6,-0.10124,0.00011,9.13366]
[1779383474401,30.8,77480.87,43.6,-0.10141,0.00011,9.14417]
[1779383474835,30.8,77489.09,43.6,-0.10049,0.00011,9.08495]
[1779383474980,30.8,77489.09,43.6,-0.10049,0.00011,9.08495]
[1779383475334,30.8,77490.16,43.6,-0.10037,0.00011,9.07735]
[1779383475395,30.8,77490.16,43.6,-0.10037,0.00011,9.07735]
[1779383476207,30.8,77490.16,43.6,-0.10037,0.00011,9.07735]
[1779383476091,30.8,77479.7,43.6,-0.10154,0.00011,9.15271]
[1779383476531,30.8,77479.7,43.6,-0.10154,0.00011,9.15271]
[1779383477455,30.8,77484.17,43.6,-0.10104,0.00011,9.12066]
[1779383477901,30.8,77484.17,43.6,-0.10104,0.00011,9.12066]
[1779383478001,30.8,77484.17,43.6,-0.10104,0.00011,9.12066]
[1779383478175,30.8,77484.17,43.6,-0.10104,0.00011,9.12066]
[1779383478487,30.8,77478.95,43.6,-0.10163,0.00011,9.15842]
[1779383478888,30.8,77467.32,43.6,-0.10293,0.00011,9.24258]
[1779383479428,30.8,77467.32,43.6,-0.10293,0.00011,9.24258]
[1779383479812,30.8,77467.32,43.6,-0.10293,0.00011,9.24258]
[1779383480089,30.8,77456.7,43.6,-0.10414,0.00011,9.31955]
[1779383480479,30.8,77456.7,43.6,-0.10414,0.00011,9.31955]
[1779383480495,30.8,77456.7,43.6,-0.10414,0.00011,9.31955]
[1779383480943,30.8,77456.7,43.6,-0.10414,0.00011,9.31955]
[1779383481111,30.8,77456.7,43.6,-0.10414,0.00011,9.31955]
[1779383481174,30.8,77456.7,43.6,-0.10414,0.00011,9.31955]
[1779383481296,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383481305,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383481316,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383481485,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383481563,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383481769,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383481946,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383482026,30.8,77451.11,43.6,-0.10477,0.00011,9.35977]
[1779383482319,30.79,77456.26,43.6,-0.10415,0.00011,9.32048]
[1779383482517,30.79,77456.26,43.6,-0.10415,0.00011,9.32048]
[1779383482733,30.79,77456.26,43.6,-0.10415,0.00011,9.32048]
[1779383483012,30.79,77456.26,43.6,-0.10415,0.00011,9.32048]
[1779383483197,30.79,77456.26,43.6,-0.10415,0.00011,9.32048]
[1779383483289,30.79,77462.86,43.6,-0.10338,0.00011,9.27147]
[1779383483717,30.79,77462.86,43.6,-0.10338,0.00011,9.27147]
[1779383484437,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383484537,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383484737,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383484746,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383484831,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383484884,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383484985,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383485096,30.79,77464.29,43.6,-0.10322,0.00011,9.2611]
[1779383485126,30.79,77461.06,43.6,-0.10357,0.00011,9.28358]
[1779383485318,30.79,77461.06,43.6,-0.10357,0.00011,9.28358]
[1779383485430,30.79,77461.06,43.6,-0.10357,0.00011,9.28358]
[1779383485731,30.79,77461.06,43.6,-0.10357,0.00011,9.28358]
[1779383486016,30.79,77461.06,43.6,-0.10357,0.00011,9.28358]
[1779383486172,30.79,77461.06,43.6,-0.10357,0.00011,9.28358]
[1779383486284,30.79,77455.44,43.6,-0.10425,0.00011,9.32701]
[1779383486734,30.79,77455.44,43.6,-0.10425,0.00011,9.32701]
[1779383486928,30.79,77455.44,43.6,-0.10425,0.00011,9.32701]
[1779383487049,30.79,77455.44,43.6,-0.10425,0.00011,9.32701]
[1779383487129,30.79,77455.44,43.6,-0.10425,0.00011,9.32701]
[1779383487734,30.79,77450.56,43.6,-0.10481,0.00011,9.36262]
[1779383487894,30.79,77450.56,43.6,-0.10481,0.00011,9.36262]
[1779383487928,30.79,77450.56,43.6,-0.10481,0.00011,9.36262]
[1779383489099,30.79,77454.1,43.6,-0.10441,0.00011,9.33687]
[1779383490900,30.8,77458.91,43.6,-0.1039,0.00011,9.30421]
[1779383491033,30.8,77458.91,43.6,-0.1039,0.00011,9.30421]
[1779383491446,30.8,77458.59,43.6,-0.10389,0.00011,9.30183]
[1779383491556,30.8,77458.59,43.6,-0.10389,0.00011,9.30183]
[1779383491856,30.8,77458.59,43.6,-0.10389,0.00011,9.30183]
[1779383492222,30.8,77458.59,43.6,-0.10389,0.00011,9.30183]
[1779383491905,30.8,77460.58,43.6,-0.10366,0.00011,9.28739]
[1779383493046,30.8,77460.58,43.6,-0.10366,0.00011,9.28739]
[1779383493602,30.8,77464.68,43.6,-0.10318,0.00011,9.25654]
[1779383494925,30.8,77467.64,43.6,-0.10285,0.00011,9.2351]
[1779383495168,30.8,77476.45,43.6,-0.10185,0.00011,9.17073]
[1779383495582,30.8,77476.45,43.6,-0.10185,0.00011,9.17073]
[1779383497771,30.8,77473.24,43.6,-0.10221,0.00011,9.19395]
[1779383498066,30.8,77473.24,43.6,-0.10221,0.00011,9.19395]
[1779383499177,30.79,77464.94,43.6,-0.10313,0.00011,9.25307]
[1779383499227,30.79,77466.49,43.6,-0.10294,0.00011,9.24105]
[1779383499465,30.79,77466.49,43.6,-0.10294,0.00011,9.24105]
[1779383499675,30.79,77466.49,43.6,-0.10294,0.00011,9.24105]
[1779383499980,30.79,77474.77,43.6,-0.10201,0.00011,9.18114]
[1779383501250,30.79,77474.77,43.6,-0.10201,0.00011,9.18114]
[1779383502389,30.79,77463.47,43.6,-0.10328,0.00011,9.26273]
[1779383503390,30.79,77462.12,43.6,-0.10343,0.00011,9.2724]
[1779383504110,30.79,77462.12,43.6,-0.10343,0.00011,9.2724]
[1779383504382,30.79,77460.4,43.6,-0.10362,0.00011,9.28475]
[1779383504385,30.79,77460.4,43.6,-0.10362,0.00011,9.28475]
[1779383504450,30.79,77460.4,43.6,-0.10362,0.00011,9.28475]
[1779383505168,30.79,77455.29,43.6,-0.1042,0.00011,9.32171]
[1779383506589,30.79,77449.4,43.6,-0.10488,0.00011,9.36472]
[1779383506789,30.79,77449.4,43.6,-0.10488,0.00011,9.36472]
[1779383507260,30.79,77440.35,43.6,-0.10592,0.00012,9.43079]
[1779383507414,30.79,77440.35,43.6,-0.10592,0.00012,9.43079]
[1779383507968,30.79,77440.35,43.6,-0.10592,0.00012,9.43079]
[1779383508277,30.79,77440.35,43.6,-0.10592,0.00012,9.43079]
[1779383509621,30.79,77432.48,43.6,-0.10683,0.00012,9.4882]
[1779383510431,30.79,77431.45,43.6,-0.10695,0.00012,9.49566]
[1779383512831,30.79,77432.86,43.6,-0.10678,0.00012,9.48519]
[1779383513215,30.79,77432.86,43.6,-0.10678,0.00012,9.48519]
[1779383514312,30.79,77426.01,43.6,-0.10757,0.00012,9.53514]
[1779383514553,30.79,77426.01,43.6,-0.10757,0.00012,9.53514]
[1779383514593,30.79,77426.01,43.6,-0.10757,0.00012,9.53514]
[1779383515022,30.79,77426.01,43.6,-0.10757,0.00012,9.53514]
[1779383515730,30.79,77425.27,43.6,-0.10766,0.00012,9.54044]
[1779383515732,30.79,77425.27,43.6,-0.10766,0.00012,9.54044]
[1779383515982,30.79,77425.27,43.6,-0.10766,0.00012,9.54044]
[1779383516717,30.79,77427.18,43.6,-0.10743,0.00012,9.52621]
[1779383520231,30.79,77427.4,43.6,-0.1074,0.00012,9.52441]
[1779383520331,30.79,77427.4,43.6,-0.1074,0.00012,9.52441]
[1779383520454,30.79,77426.14,43.6,-0.10755,0.00012,9.53344]
[1779383520464,30.79,77426.14,43.6,-0.10755,0.00012,9.53344]
[1779383521168,30.79,77426.14,43.6,-0.10755,0.00012,9.53344]
[1779383521181,30.79,77426.14,43.6,-0.10755,0.00012,9.53344]
[1779383521221,30.79,77426.14,43.6,-0.10755,0.00012,9.53344]
[1779383521261,30.79,77439.13,43.6,-0.10604,0.00012,9.43844]
[1779383521389,30.79,77439.13,43.6,-0.10604,0.00012,9.43844]
[1779383522297,30.79,77439.13,43.6,-0.10604,0.00012,9.43844]
[1779383522273,30.79,77449.93,43.6,-0.10479,0.00011,9.35941]
[1779383522767,30.79,77449.93,43.6,-0.10479,0.00011,9.35941]
[1779383522958,30.79,77449.93,43.6,-0.10479,0.00011,9.35941]
[1779383523196,30.79,77449.93,43.6,-0.10479,0.00011,9.35941]
[1779383525531,30.79,77448.08,43.6,-0.105,0.00011,9.37244]
[1779383527281,30.79,77443.76,43.6,-0.10549,0.00011,9.40371]
[1779383528198,30.79,77442.8,43.6,-0.1056,0.00012,9.41048]
[1779383528258,30.78,77443.25,43.6,-0.10554,0.00012,9.40662]
[1779383528997,30.78,77443.25,43.6,-0.10554,0.00012,9.40662]
[1779383530837,30.79,77435.22,43.6,-0.10647,0.00012,9.46534]
[1779383531643,30.79,77435.18,43.6,-0.10647,0.00012,9.46566]
[1779383531878,30.79,77435.18,43.6,-0.10647,0.00012,9.46566]
[1779383531948,30.79,77435.18,43.6,-0.10647,0.00012,9.46566]
[1779383532204,30.79,77435.18,43.6,-0.10647,0.00012,9.46566]
[1779383533644,30.79,77430.21,43.6,-0.10705,0.00012,9.50202]
[1779383536140,30.78,77430.05,43.6,-0.10706,0.00012,9.50306]
[1779383536201,30.78,77430.05,43.6,-0.10706,0.00012,9.50306]
[1779383536835,30.78,77436.32,43.6,-0.10634,0.00012,9.45717]
[1779383541240,30.79,77437.1,43.6,-0.10626,0.00012,9.4526]
[1779383541252,30.79,77437.1,43.6,-0.10626,0.00012,9.4526]
[1779383545398,30.79,77429.4,43.6,-0.10716,0.00012,9.50892]
[1779383550532,30.79,77429.67,43.6,-0.10712,0.00012,9.50684]
[1779383550600,30.79,77429.67,43.6,-0.10712,0.00012,9.50684]
[1779383550600,30.79,77429.67,43.6,-0.10712,0.00012,9.50684]
[1779383551297,30.79,77429.67,43.6,-0.10712,0.00012,9.50684]
[1779383552005,30.79,77429.4,43.6,-0.10711,0.00012,9.50365]
[1779383552192,30.79,77429.4,43.6,-0.10711,0.00012,9.50365]
[1779383553500,30.79,77429.85,43.6,-0.10705,0.00012,9.50025]
[1779383553821,30.79,77429.85,43.6,-0.10705,0.00012,9.50025]
[1779383553939,30.79,77429.85,43.6,-0.10705,0.00012,9.50025]
[1779383554072,30.79,77429.85,43.6,-0.10705,0.00012,9.50025]
[1779383554082,30.79,77429.85,43.6,-0.10705,0.00012,9.50025]
[1779383554178,30.79,77429.85,43.6,-0.10705,0.00012,9.50025]
[1779383554192,30.79,77429.85,43.6,-0.10705,0.00012,9.50025]
[1779383554273,30.79,77410.9,43.6,-0.10927,0.00012,9.63928]
[1779383554461,30.79,77410.9,43.6,-0.10927,0.00012,9.63928]
[1779383555178,30.79,77410.9,43.6,-0.10927,0.00012,9.63928]
[1779383555251,30.79,77396.39,43.6,-0.11099,0.00012,9.74593]
[1779383556100,30.79,77396.39,43.6,-0.11099,0.00012,9.74593]
[1779383557040,30.79,77395.16,43.6,-0.11113,0.00012,9.75462]
[1779383557416,30.78,77395.12,43.6,-0.11113,0.00012,9.75451]
[1779383560043,30.78,77392.18,43.6,-0.11147,0.00012,9.77541]
[1779383561259,30.78,77392.82,43.6,-0.11139,0.00012,9.77025]
[1779383561303,30.78,77392.35,43.6,-0.11143,0.00012,9.77329]
[1779383562282,30.78,77392.35,43.6,-0.11143,0.00012,9.77329]
[1779383562566,30.78,77390.19,43.6,-0.11169,0.00012,9.78922]
[1779383562803,30.78,77390.19,43.6,-0.11169,0.00012,9.78922]
[1779383562813,30.78,77390.19,43.6,-0.11169,0.00012,9.78922]
[1779383563322,30.78,77358.43,43.6,-0.11555,0.00012,10.02491]
[1779383564053,30.78,77358.43,43.6,-0.11555,0.00012,10.02491]
[1779383564254,30.78,77358.43,43.6,-0.11555,0.00012,10.02491]
[1779383564361,30.77,77337.71,43.6,-0.11804,0.00012,10.17492]
[1779383565329,30.77,77348.95,43.6,-0.11664,0.00012,10.09092]
[1779383565531,30.77,77348.95,43.6,-0.11664,0.00012,10.09092]
[1779383566371,30.77,77348.95,43.6,-0.11664,0.00012,10.09092]
[1779383566337,30.77,77358.59,43.6,-0.11545,0.00012,10.01863]
[1779383566863,30.77,77358.59,43.6,-0.11545,0.00012,10.01863]
[1779383567297,30.77,77358.59,43.6,-0.11545,0.00012,10.01863]
[1779383567437,30.77,77356.99,43.6,-0.11564,0.00012,10.03052]
[1779383567654,30.77,77356.99,43.6,-0.11564,0.00012,10.03052]
[1779383567881,30.77,77356.99,43.6,-0.11564,0.00012,10.03052]
[1779383568167,30.77,77356.99,43.6,-0.11564,0.00012,10.03052]
[1779383568336,30.77,77356.99,43.6,-0.11564,0.00012,10.03052]
[1779383568820,30.77,77364.97,43.6,-0.11466,0.00012,9.97066]
[1779383569336,30.77,77364.97,43.6,-0.11466,0.00012,9.97066]
[1779383570590,30.77,77366.72,43.6,-0.11446,0.00012,9.95873]
[1779383571342,30.77,77366.72,43.6,-0.11446,0.00012,9.95873]
[1779383573940,30.77,77366.29,43.6,-0.11454,0.00012,9.96334]
[1779383574354,30.77,77366.29,43.6,-0.11454,0.00012,9.96334]
[1779383575131,30.78,77373.08,43.6,-0.11372,0.00012,9.91332]
[1779383575345,30.78,77373.08,43.6,-0.11372,0.00012,9.91332]
[1779383576115,30.78,77375.57,43.6,-0.11343,0.00012,9.89599]
[1779383576345,30.78,77380.95,43.6,-0.11278,0.00012,9.85623]
[1779383581376,30.77,77383.07,43.6,-0.11248,0.00012,9.83758]
[1779383583977,30.76,77377.78,43.6,-0.11304,0.00012,9.87213]
[1779383587309,30.76,77373.62,43.6,-0.11354,0.00012,9.90238]
[1779383587423,30.76,77373.62,43.6,-0.11354,0.00012,9.90238]
[1779383587429,30.76,77371.11,43.6,-0.11384,0.00012,9.9208]
[1779383590315,30.76,77365.97,43.6,-0.11447,0.00012,9.95913]
[1779383590329,30.76,77366.46,43.6,-0.11441,0.00012,9.95553]
[1779383591885,30.76,77372.71,43.6,-0.11364,0.00012,9.90883]
[1779383591946,30.76,77372.71,43.6,-0.11364,0.00012,9.90883]
[1779383593086,30.76,77379.03,43.6,-0.11288,0.00012,9.86193]
[1779383593203,30.76,77379.03,43.6,-0.11288,0.00012,9.86193]
[1779383596858,30.75,77388.61,43.6,-0.11169,0.00012,9.78891]
[1779383596956,30.75,77388.61,43.6,-0.11169,0.00012,9.78891]
[1779383597171,30.75,77388.61,43.6,-0.11169,0.00012,9.78891]
[1779383597493,30.75,77393.44,43.6,-0.11111,0.00012,9.75319]
[1779383597986,30.75,77393.44,43.6,-0.11111,0.00012,9.75319]
[1779383598199,30.75,77393.44,43.6,-0.11111,0.00012,9.75319]
[1779383598221,30.75,77366.17,43.6,-0.1144,0.00012,9.95499]
[1779383598752,30.75,77366.17,43.6,-0.1144,0.00012,9.95499]
[1779383598992,30.75,77366.17,43.6,-0.1144,0.00012,9.95499]
[1779383599027,30.75,77366.17,43.6,-0.1144,0.00012,9.95499]
[1779383599092,30.75,77366.17,43.6,-0.1144,0.00012,9.95499]
[1779383599409,30.75,77366.17,43.6,-0.1144,0.00012,9.95499]
[1779383599094,30.75,77369.11,43.6,-0.11404,0.00012,9.93316]
[1779383599456,30.75,77369.11,43.6,-0.11404,0.00012,9.93316]
[1779383599460,30.75,77369.11,43.6,-0.11404,0.00012,9.93316]
[1779383600101,30.75,77369.11,43.6,-0.11404,0.00012,9.93316]
[1779383600153,30.75,77372.79,43.6,-0.11359,0.00012,9.9055]
[1779383600774,30.75,77372.79,43.6,-0.11359,0.00012,9.9055]
[1779383600864,30.75,77377.56,43.6,-0.11301,0.00012,9.86985]
[1779383601812,30.75,77377.56,43.6,-0.11301,0.00012,9.86985]
[1779383602116,30.75,77377.47,43.6,-0.11302,0.00012,9.87034]
[1779383602733,30.75,77377.47,43.6,-0.11302,0.00012,9.87034]
[1779383603189,30.75,77365.76,43.6,-0.11444,0.00012,9.95751]
[1779383609372,30.75,77370.79,43.6,-0.11383,0.00012,9.92035]
[1779383609890,30.75,77372.75,43.6,-0.1136,0.00012,9.90588]
[1779383609991,30.75,77375.39,43.6,-0.11328,0.00012,9.88638]
[1779383612223,30.75,77377.32,43.6,-0.11299,0.00012,9.86647]
[1779383612431,30.75,77377.97,43.6,-0.11291,0.00012,9.86146]
[1779383613186,30.75,77377.97,43.6,-0.11291,0.00012,9.86146]
[1779383613459,30.75,77372.37,43.6,-0.11359,0.00012,9.90314]
[1779383618715,30.75,77375.55,43.6,-0.11319,0.00012,9.87861]
[1779383619384,30.75,77375.55,43.6,-0.11319,0.00012,9.87861]
[1779383619658,30.75,77381.72,43.6,-0.11243,0.00012,9.83243]
[1779383621425,30.75,77381.72,43.6,-0.11243,0.00012,9.83243]
[1779383621444,30.75,77381.72,43.6,-0.11243,0.00012,9.83243]
[1779383622165,30.75,77374.21,43.6,-0.11335,0.00012,9.88845]
[1779383622219,30.75,77373.13,43.6,-0.11348,0.00012,9.89647]
[1779383623508,30.75,77372.01,43.6,-0.11361,0.00012,9.90455]
[1779383623511,30.75,77372.01,43.6,-0.11361,0.00012,9.90455]
[1779383623686,30.75,77371.07,43.6,-0.11372,0.00012,9.91127]
[1779383628825,30.75,77369.96,43.6,-0.11386,0.00012,9.91981]
[1779383629705,30.75,77368.77,43.6,-0.11401,0.00012,9.92871]
[1779383629728,30.75,77367.79,43.6,-0.11413,0.00012,9.93604]
[1779383632978,30.75,77368.62,43.6,-0.11402,0.00012,9.92926]
[1779383633010,30.75,77368.07,43.6,-0.11408,0.00012,9.93304]
[1779383637950,30.75,77369.75,43.6,-0.11388,0.00012,9.92071]
[1779383638038,30.75,77369.87,43.6,-0.11386,0.00012,9.91987]
[1779383640020,30.75,77372.58,43.6,-0.11353,0.00012,9.89944]
[1779383645118,30.74,77376.3,43.6,-0.11305,0.00012,9.87028]
[1779383646431,30.74,77379.06,43.6,-0.11272,0.00012,9.8498]
[1779383647256,30.74,77390.7,43.6,-0.11131,0.00012,9.76311]
[1779383648562,30.74,77392.88,43.6,-0.11105,0.00012,9.74699]
[1779383649472,30.74,77392.88,43.6,-0.11105,0.00012,9.74699]
[1779383649716,30.74,77384.77,43.6,-0.11201,0.00012,9.80642]
[1779383649787,30.74,77384.77,43.6,-0.11201,0.00012,9.80642]
[1779383650216,30.74,77384.77,43.6,-0.11201,0.00012,9.80642]
[1779383655571,30.74,77381.68,43.6,-0.11236,0.00012,9.82788]
[1779383656746,30.74,77381.34,43.6,-0.1124,0.00012,9.83022]
[1779383658136,30.74,77381.35,43.6,-0.1124,0.00012,9.82997]
[1779383658471,30.74,77381.35,43.6,-0.1124,0.00012,9.82997]
[1779383658516,30.74,77386.33,43.6,-0.11178,0.00012,9.79201]
[1779383658748,30.74,77386.33,43.6,-0.11178,0.00012,9.79201]
[1779383659071,30.74,77386.33,43.6,-0.11178,0.00012,9.79201]
[1779383665069,30.73,77391.04,43.6,-0.11117,0.00012,9.75467]
[1779383665080,30.73,77391.04,43.6,-0.11117,0.00012,9.75467]
[1779383666374,30.73,77392.04,43.6,-0.11105,0.00012,9.74681]
[1779383668026,30.73,77402.49,43.6,-0.10978,0.00012,9.66834]
[1779383673284,30.72,77403.1,43.6,-0.10963,0.00012,9.65701]
[1779383673452,30.72,77403.1,43.6,-0.10963,0.00012,9.65701]
[1779383674560,30.72,77404.86,43.6,-0.10942,0.00012,9.64371]
[1779383676018,30.72,77406.0,43.6,-0.10928,0.00012,9.635]
[1779383676414,30.72,77406.0,43.6,-0.10928,0.00012,9.635]
[1779383677757,30.72,77415.52,43.6,-0.10815,0.00012,9.5644]
[1779383683130,30.72,77415.29,43.6,-0.10816,0.00012,9.56503]
[1779383688166,30.72,77418.2,43.6,-0.10781,0.00012,9.54279]
[1779383690086,30.72,77418.33,43.6,-0.10779,0.00012,9.54169]
[1779383690128,30.72,77418.33,43.6,-0.10779,0.00012,9.54169]
[1779383690234,30.72,77418.33,43.6,-0.10779,0.00012,9.54169]
[1779383690296,30.72,77418.33,43.6,-0.10779,0.00012,9.54169]
[1779383690506,30.72,77418.33,43.6,-0.10779,0.00012,9.54169]
[1779383691132,30.72,77423.28,43.6,-0.10721,0.00012,9.50522]
[1779383691180,30.72,77423.28,43.6,-0.10721,0.00012,9.50522]
[1779383692223,30.72,77427.35,43.6,-0.10673,0.00012,9.47518]
[1779383695130,30.72,77431.83,43.6,-0.10621,0.00012,9.44238]
[1779383695273,30.72,77431.83,43.6,-0.10621,0.00012,9.44238]
[1779383695486,30.72,77431.83,43.6,-0.10621,0.00012,9.44238]
[1779383701261,30.72,77445.09,43.6,-0.10469,0.00011,9.34602]
[1779383704641,30.72,77443.96,43.6,-0.10483,0.00011,9.35494]
[1779383705059,30.72,77443.96,43.6,-0.10483,0.00011,9.35494]
[1779383705275,30.72,77443.96,43.6,-0.10483,0.00011,9.35494]
[1779383707059,30.72,77430.82,43.6,-0.10635,0.00012,9.45116]
[1779383707678,30.72,77429.26,43.6,-0.10653,0.00012,9.46266]
[1779383707811,30.72,77429.26,43.6,-0.10653,0.00012,9.46266]
[1779383709184,30.72,77429.06,43.6,-0.10655,0.00012,9.46416]
[1779383714354,30.72,77434.1,43.6,-0.10597,0.00012,9.42736]
[1779383716677,30.72,77433.69,43.6,-0.10602,0.00012,9.43047]
[1779383717016,30.72,77433.69,43.6,-0.10602,0.00012,9.43047]
[1779383717086,30.72,77433.69,43.6,-0.10602,0.00012,9.43047]
[1779383717149,30.72,77433.69,43.6,-0.10602,0.00012,9.43047]
[1779383717440,30.72,77447.62,43.6,-0.10442,0.00011,9.32881]
[1779383717652,30.72,77447.62,43.6,-0.10442,0.00011,9.32881]
[1779383718237,30.72,77447.62,43.6,-0.10442,0.00011,9.32881]
[1779383718243,30.72,77447.62,43.6,-0.10442,0.00011,9.32881]
[1779383718533,30.72,77447.62,43.6,-0.10442,0.00011,9.32881]
[1779383718544,30.72,77460.42,43.6,-0.10296,0.00011,9.2359]
[1779383719253,30.72,77460.42,43.6,-0.10296,0.00011,9.2359]
[1779383719873,30.72,77467.37,43.6,-0.10218,0.00011,9.18545]
[1779383720584,30.72,77467.37,43.6,-0.10218,0.00011,9.18545]
[1779383720581,30.72,77488.02,43.6,-0.09987,0.00011,9.03626]
[1779383721404,30.72,77498.02,43.6,-0.09877,0.00011,8.96412]
[1779383721623,30.72,77498.02,43.6,-0.09877,0.00011,8.96412]
[1779383722088,30.72,77498.02,43.6,-0.09877,0.00011,8.96412]
[1779383722226,30.72,77498.02,43.6,-0.09877,0.00011,8.96412]
[1779383722341,30.72,77498.02,43.6,-0.09877,0.00011,8.96412]
[1779383724046,30.72,77499.65,43.6,-0.09859,0.00011,8.95262]
[1779383724087,30.72,77499.65,43.6,-0.09859,0.00011,8.95262]
[1779383724576,30.72,77509.31,43.6,-0.09754,0.00011,8.8835]
[1779383725707,30.72,77510.03,43.6,-0.09746,0.00011,8.87855]
[1779383725919,30.72,77510.03,43.6,-0.09746,0.00011,8.87855]
[1779383726380,30.72,77510.03,43.6,-0.09746,0.00011,8.87855]
[1779383726566,30.72,77510.03,43.6,-0.09746,0.00011,8.87855]
[1779383726569,30.72,77518.28,43.6,-0.09657,0.00011,8.8197]
[1779383727022,30.72,77518.28,43.6,-0.09657,0.00011,8.8197]
[1779383727113,30.72,77518.28,43.6,-0.09657,0.00011,8.8197]
[1779383727392,30.72,77518.28,43.6,-0.09657,0.00011,8.8197]
[1779383727569,30.72,77518.28,43.6,-0.09657,0.00011,8.8197]
[1779383728079,30.72,77519.88,43.6,-0.0964,0.00011,8.80845]
[1779383728106,30.72,77519.88,43.6,-0.0964,0.00011,8.80845]
[1779383728375,30.72,77519.88,43.6,-0.0964,0.00011,8.80845]
[1779383728388,30.72,77519.88,43.6,-0.0964,0.00011,8.80845]
[1779383728532,30.72,77519.88,43.6,-0.0964,0.00011,8.80845]
[1779383728540,30.72,77519.88,43.6,-0.0964,0.00011,8.80845]
[1779383728588,30.72,77529.08,43.6,-0.09541,0.00011,8.74314]
[1779383728664,30.72,77529.08,43.6,-0.09541,0.00011,8.74314]
[1779383729241,30.72,77529.08,43.6,-0.09541,0.00011,8.74314]
[1779383729900,30.72,77529.9,43.6,-0.09533,0.00011,8.73759]
[1779383730093,30.72,77529.9,43.6,-0.09533,0.00011,8.73759]
[1779383730346,30.72,77529.9,43.6,-0.09533,0.00011,8.73759]
[1779383730576,30.72,77529.9,43.6,-0.09533,0.00011,8.73759]
[1779383730530,30.72,77539.27,43.6,-0.09433,0.00011,8.67112]
[1779383730929,30.72,77539.27,43.6,-0.09433,0.00011,8.67112]
[1779383731102,30.72,77539.27,43.6,-0.09433,0.00011,8.67112]
[1779383731589,30.72,77539.27,43.6,-0.09433,0.00011,8.67112]
[1779383731493,30.72,77547.79,43.6,-0.09339,0.00011,8.6061]
[1779383731645,30.72,77547.79,43.6,-0.09339,0.00011,8.6061]
[1779383731897,30.72,77547.79,43.6,-0.09339,0.00011,8.6061]
[1779383732025,30.72,77547.79,43.6,-0.09339,0.00011,8.6061]
[1779383732569,30.72,77547.79,43.6,-0.09339,0.00011,8.6061]
[1779383732603,30.72,77538.87,43.6,-0.09433,0.00011,8.66924]
[1779383732676,30.72,77538.87,43.6,-0.09433,0.00011,8.66924]
[1779383732930,30.72,77538.87,43.6,-0.09433,0.00011,8.66924]
[1779383732936,30.72,77538.87,43.6,-0.09433,0.00011,8.66924]
[1779383733059,30.72,77538.87,43.6,-0.09433,0.00011,8.66924]
[1779383733510,30.72,77526.8,43.6,-0.09562,0.00011,8.75527]
[1779383734224,30.72,77526.8,43.6,-0.09562,0.00011,8.75527]
[1779383734816,30.72,77527.49,43.6,-0.09555,0.00011,8.7506]
[1779383740559,30.73,77518.2,43.6,-0.09657,0.00011,8.81805]
[1779383741670,30.73,77516.68,43.6,-0.09674,0.00011,8.82902]
[1779383744159,30.73,77522.37,43.6,-0.09613,0.00011,8.78873]
[1779383745629,30.73,77526.85,43.6,-0.09565,0.00011,8.75703]
[1779383748516,30.73,77517.16,43.6,-0.0967,0.00011,8.82659]
[1779383748779,30.73,77530.27,43.6,-0.09529,0.00011,8.73339]
[1779383748794,30.73,77530.27,43.6,-0.09529,0.00011,8.73339]
[1779383749474,30.73,77530.27,43.6,-0.09529,0.00011,8.73339]
[1779383749501,30.73,77530.27,43.6,-0.09529,0.00011,8.73339]
[1779383749629,30.73,77543.74,43.6,-0.09387,0.00011,8.63821]
[1779383749968,30.73,77543.74,43.6,-0.09387,0.00011,8.63821]
[1779383750636,30.73,77547.53,43.6,-0.09347,0.00011,8.61143]
[1779383753930,30.73,77546.21,43.6,-0.09361,0.00011,8.62085]
[1779383753967,30.73,77546.21,43.6,-0.09361,0.00011,8.62085]
[1779383754228,30.73,77546.21,43.6,-0.09361,0.00011,8.62085]
[1779383755215,30.73,77550.1,43.6,-0.0932,0.00011,8.59339]
[1779383755653,30.73,77601.95,43.6,-0.08786,0.0001,8.23106]
[1779383756435,30.73,77601.95,43.6,-0.08786,0.0001,8.23106]
[1779383756472,30.73,77601.95,43.6,-0.08786,0.0001,8.23106]
[1779383756603,30.73,77601.95,43.6,-0.08786,0.0001,8.23106]
[1779383756673,30.73,77615.21,43.6,-0.08656,0.0001,8.14085]
[1779383757208,30.73,77615.21,43.6,-0.08656,0.0001,8.14085]
[1779383757532,30.73,77617.25,43.6,-0.08636,0.0001,8.12755]
[1779383758422,30.73,77632.86,43.6,-0.08483,0.0001,8.02046]
[1779383759060,30.73,77632.86,43.6,-0.08483,0.0001,8.02046]
[1779383759695,30.74,77634.04,43.6,-0.08474,0.0001,8.01422]
[1779383760354,30.74,77634.04,43.6,-0.08474,0.0001,8.01422]
[1779383760678,30.76,77634.78,43.6,-0.08479,0.0001,8.01825]
[1779383760980,30.76,77634.78,43.6,-0.08479,0.0001,8.01825]
[1779383761362,30.76,77634.78,43.6,-0.08479,0.0001,8.01825]
[1779383761695,30.76,77636.74,43.6,-0.0846,0.0001,8.00486]
[1779383761944,30.76,77636.74,43.6,-0.0846,0.0001,8.00486]
[1779383762070,30.76,77636.74,43.6,-0.0846,0.0001,8.00486]
[1779383762684,30.76,77636.74,43.6,-0.0846,0.0001,8.00486]
[1779383762743,30.76,77632.79,43.6,-0.08499,0.0001,8.03228]
[1779383763374,30.76,77632.79,43.6,-0.08499,0.0001,8.03228]
[1779383763548,30.76,77618.89,43.6,-0.08637,0.0001,8.12798]
[1779383763784,30.76,77618.89,43.6,-0.08637,0.0001,8.12798]
[1779383763948,30.76,77618.89,43.6,-0.08637,0.0001,8.12798]
[1779383764297,30.76,77604.92,43.6,-0.0878,0.0001,8.22661]
[1779383764996,30.76,77604.92,43.6,-0.0878,0.0001,8.22661]
[1779383765785,30.77,77610.76,43.6,-0.08722,0.0001,8.18707]
[1779383765910,30.77,77610.76,43.6,-0.08722,0.0001,8.18707]
[1779383766022,30.77,77610.76,43.6,-0.08722,0.0001,8.18707]
[1779383766382,30.77,77607.88,43.6,-0.08753,0.0001,8.20835]
[1779383767045,30.77,77607.88,43.6,-0.08753,0.0001,8.20835]
[1779383767087,30.77,77607.88,43.6,-0.08753,0.0001,8.20835]
[1779383767666,30.77,77604.92,43.6,-0.08783,0.0001,8.22923]
[1779383767704,30.77,77604.92,43.6,-0.08783,0.0001,8.22923]
[1779383767793,30.77,77604.92,43.6,-0.08783,0.0001,8.22923]
[1779383767844,30.77,77604.92,43.6,-0.08783,0.0001,8.22923]
[1779383768474,30.77,77604.92,43.6,-0.08783,0.0001,8.22923]
[1779383768537,30.77,77632.92,43.6,-0.08506,0.0001,8.0371]
[1779383769586,30.77,77632.92,43.6,-0.08506,0.0001,8.0371]
[1779383769711,30.77,77640.82,43.6,-0.08429,0.0001,7.98362]
[1779383770791,30.77,77639.56,43.6,-0.08442,0.0001,7.99221]
[1779383773206,30.79,77634.68,43.6,-0.08501,0.0001,8.03386]
[1779383773742,30.8,77633.79,43.6,-0.08515,0.0001,8.04369]
[1779383774345,30.8,77633.79,43.6,-0.08515,0.0001,8.04369]
[1779383774906,30.8,77636.43,43.6,-0.08494,0.0001,8.02925]
[1779383775017,30.8,77636.43,43.6,-0.08494,0.0001,8.02925]
[1779383775596,30.8,77663.81,43.6,-0.0823,0.0001,7.84374]
[1779383776600,30.8,77663.81,43.6,-0.0823,0.0001,7.84374]
[1779383776608,30.81,77682.35,43.6,-0.08056,9e-05,7.71973]
[1779383777241,30.81,77682.35,43.6,-0.08056,9e-05,7.71973]
[1779383777461,30.81,77682.35,43.6,-0.08056,9e-05,7.71973]
[1779383777864,30.81,77675.28,43.6,-0.08125,9e-05,7.76882]
[1779383778367,30.81,77675.28,43.6,-0.08125,9e-05,7.76882]
[1779383778609,30.81,77675.28,43.6,-0.08125,9e-05,7.76882]
[1779383778637,30.81,77675.28,43.6,-0.08125,9e-05,7.76882]
[1779383778697,30.81,77675.28,43.6,-0.08125,9e-05,7.76882]
[1779383779306,30.81,77671.48,43.6,-0.08162,9e-05,7.79513]
[1779383779626,30.81,77678.56,43.6,-0.08095,9e-05,7.74794]
[1779383780496,30.81,77678.56,43.6,-0.08095,9e-05,7.74794]
[1779383780641,30.81,77678.56,43.6,-0.08095,9e-05,7.74794]
[1779383781120,30.81,77679.51,43.6,-0.08087,9e-05,7.74197]
[1779383781630,30.81,77691.58,43.6,-0.07974,9e-05,7.66122]
[1779383781855,30.81,77691.58,43.6,-0.07974,9e-05,7.66122]
[1779383781881,30.81,77691.58,43.6,-0.07974,9e-05,7.66122]
[1779383782018,30.81,77691.58,43.6,-0.07974,9e-05,7.66122]
[1779383782093,30.81,77691.58,43.6,-0.07974,9e-05,7.66122]
[1779383782360,30.81,77691.58,43.6,-0.07974,9e-05,7.66122]
[1779383783437,30.81,77700.51,43.6,-0.07892,9e-05,7.60291]
[1779383783602,30.81,77700.51,43.6,-0.07892,9e-05,7.60291]
[1779383783889,30.82,77691.84,43.6,-0.07974,9e-05,7.66118]
[1779383783891,30.82,77691.84,43.6,-0.07974,9e-05,7.66118]
[1779383784867,30.82,77698.38,43.6,-0.07914,9e-05,7.6182]
[1779383788161,30.82,77701.28,43.6,-0.0789,9e-05,7.60083]
[1779383788992,30.82,77700.28,43.6,-0.07899,9e-05,7.60747]
[1779383789657,30.82,77700.28,43.6,-0.07899,9e-05,7.60747]
[1779383790664,30.82,77698.06,43.6,-0.0792,9e-05,7.62287]
[1779383790677,30.82,77687.82,43.6,-0.08017,9e-05,7.69224]
[1779383793283,30.83,77691.51,43.6,-0.0798,9e-05,7.66378]
[1779383793379,30.83,77691.51,43.6,-0.0798,9e-05,7.66378]
[1779383794219,30.83,77694.34,43.6,-0.07953,9e-05,7.64491]
[1779383794602,30.83,77694.34,43.6,-0.07953,9e-05,7.64491]
[1779383794687,30.83,77703.67,43.6,-0.07868,9e-05,7.58343]
[1779383795020,30.83,77703.67,43.6,-0.07868,9e-05,7.58343]
[1779383795679,30.83,77713.15,43.6,-0.07783,9e-05,7.52206]
[1779383796464,30.83,77713.15,43.6,-0.07783,9e-05,7.52206]
[1779383796889,30.83,77706.25,43.6,-0.07846,9e-05,7.56773]
[1779383797880,30.83,77709.01,43.6,-0.07821,9e-05,7.55013]
[1779383798478,30.83,77709.01,43.6,-0.07821,9e-05,7.55013]
[1779383798825,30.83,77712.78,43.6,-0.07788,9e-05,7.52589]
[1779383798882,30.83,77712.78,43.6,-0.07788,9e-05,7.52589]
[1779383798947,30.83,77712.78,43.6,-0.07788,9e-05,7.52589]
[1779383799042,30.83,77712.78,43.6,-0.07788,9e-05,7.52589]
[1779383799159,30.83,77712.78,43.6,-0.07788,9e-05,7.52589]
[1779383799537,30.83,77712.78,43.6,-0.07788,9e-05,7.52589]
[1779383799636,30.83,77712.78,43.6,-0.07788,9e-05,7.52589]
[1779383799684,30.84,77725.34,43.6,-0.07675,9e-05,7.44421]
[1779383799908,30.84,77725.34,43.6,-0.07675,9e-05,7.44421]
[1779383799957,30.84,77725.34,43.6,-0.07675,9e-05,7.44421]
[1779383800131,30.84,77725.34,43.6,-0.07675,9e-05,7.44421]
[1779383800666,30.84,77725.34,43.6,-0.07675,9e-05,7.44421]
[1779383800551,30.84,77743.64,43.6,-0.07511,9e-05,7.32443]
[1779383800869,30.84,77743.64,43.6,-0.07511,9e-05,7.32443]
[1779383800926,30.84,77743.64,43.6,-0.07511,9e-05,7.32443]
[1779383801760,30.85,77741.17,43.6,-0.0754,9e-05,7.34594]
[1779383802003,30.85,77741.17,43.6,-0.0754,9e-05,7.34594]
[1779383802072,30.85,77741.17,43.6,-0.0754,9e-05,7.34594]
[1779383802166,30.85,77741.17,43.6,-0.0754,9e-05,7.34594]
[1779383802637,30.85,77741.17,43.6,-0.0754,9e-05,7.34594]
[1779383802702,30.85,77741.17,43.6,-0.0754,9e-05,7.34594]
[1779383802411,30.86,77720.82,43.6,-0.0773,9e-05,7.48437]
[1779383802999,30.86,77720.82,43.6,-0.0773,9e-05,7.48437]
[1779383804596,30.86,77713.96,43.6,-0.07793,9e-05,7.53017]
[1779383805041,30.86,77718.93,43.6,-0.0775,9e-05,7.49891]
[1779383805866,30.86,77719.27,43.6,-0.07747,9e-05,7.49667]
[1779383806376,30.86,77719.27,43.6,-0.07747,9e-05,7.49667]
[1779383807115,30.86,77718.51,43.6,-0.07756,9e-05,7.50327]
[1779383810244,30.88,77722.95,43.6,-0.07728,9e-05,7.48292]
[1779383813006,30.89,77716.48,43.6,-0.0779,9e-05,7.5279]
[1779383813177,30.89,77716.48,43.6,-0.0779,9e-05,7.5279]
[1779383813411,30.89,77725.65,43.6,-0.07708,9e-05,7.46826]
[1779383814176,30.89,77725.65,43.6,-0.07708,9e-05,7.46826]
[1779383814732,30.89,77725.65,43.6,-0.07708,9e-05,7.46826]
[1779383814677,30.9,77747.85,43.6,-0.07516,9e-05,7.32885]
[1779383814948,30.9,77747.85,43.6,-0.07516,9e-05,7.32885]
[1779383816459,30.9,77754.74,43.6,-0.07455,9e-05,7.2841]
[1779383816460,30.9,77754.74,43.6,-0.07455,9e-05,7.2841]
[1779383817229,30.91,77754.1,43.6,-0.07469,9e-05,7.2943]
[1779383817591,30.91,77754.1,43.6,-0.07469,9e-05,7.2943]
[1779383817629,30.91,77754.1,43.6,-0.07469,9e-05,7.2943]
[1779383817723,30.93,77771.09,43.6,-0.07328,9e-05,7.19037]
[1779383818426,30.93,77771.09,43.6,-0.07328,9e-05,7.19037]
[1779383818474,30.94,77782.94,43.6,-0.07236,9e-05,7.12183]
[1779383818989,30.94,77782.94,43.6,-0.07236,9e-05,7.12183]
[1779383819569,30.94,77782.94,43.6,-0.07236,9e-05,7.12183]
[1779383819578,30.94,77782.94,43.6,-0.07236,9e-05,7.12183]
[1779383819819,30.98,77775.42,43.6,-0.07322,9e-05,7.18629]
[1779383820178,30.98,77775.42,43.6,-0.07322,9e-05,7.18629]
[1779383820338,30.98,77775.42,43.6,-0.07322,9e-05,7.18629]
[1779383820431,30.98,77775.42,43.6,-0.07322,9e-05,7.18629]
[1779383820627,30.98,77775.42,43.6,-0.07322,9e-05,7.18629]
[1779383820668,30.98,77764.76,43.6,-0.07415,9e-05,7.25493]
[1779383820963,30.98,77764.76,43.6,-0.07415,9e-05,7.25493]
[1779383821117,30.98,77764.76,43.6,-0.07415,9e-05,7.25493]
[1779383821225,30.98,77764.76,43.6,-0.07415,9e-05,7.25493]
[1779383821477,30.98,77764.76,43.6,-0.07415,9e-05,7.25493]
[1779383821617,30.98,77764.76,43.6,-0.07415,9e-05,7.25493]
[1779383822047,30.99,77763.26,43.6,-0.07438,9e-05,7.27162]
[1779383822219,30.99,77763.26,43.6,-0.07438,9e-05,7.27162]
[1779383822338,30.99,77763.26,43.6,-0.07438,9e-05,7.27162]
[1779383822586,30.99,77763.26,43.6,-0.07438,9e-05,7.27162]
[1779383822713,30.99,77776.06,43.6,-0.07326,9e-05,7.18917]
[1779383822988,30.99,77776.06,43.6,-0.07326,9e-05,7.18917]
[1779383823597,30.99,77776.06,43.6,-0.07326,9e-05,7.18917]
[1779383824023,31.02,77782.39,43.6,-0.07291,9e-05,7.16371]
[1779383824597,31.02,77782.39,43.6,-0.07291,9e-05,7.16371]
[1779383826932,31.05,77776.41,43.6,-0.07362,9e-05,7.21637]
[1779383826970,31.05,77776.41,43.6,-0.07362,9e-05,7.21637]
[1779383827297,31.05,77776.41,43.6,-0.07362,9e-05,7.21637]
[1779383827322,31.05,77776.41,43.6,-0.07362,9e-05,7.21637]
[1779383827327,31.06,77766.0,43.6,-0.07462,9e-05,7.29008]
[1779383830738,31.08,77778.31,43.6,-0.07366,9e-05,7.21926]
[1779383831084,31.08,77778.31,43.6,-0.07366,9e-05,7.21926]
[1779383831121,31.08,77778.31,43.6,-0.07366,9e-05,7.21926]
[1779383831262,31.08,77778.31,43.6,-0.07366,9e-05,7.21926]
[1779383831312,31.08,77765.74,43.6,-0.07476,9e-05,7.30015]
[1779383831809,31.08,77765.74,43.6,-0.07476,9e-05,7.30015]
[1779383833852,31.08,77760.49,43.6,-0.07523,9e-05,7.33507]
[1779383834134,31.08,77760.49,43.6,-0.07523,9e-05,7.33507]
[1779383834204,31.08,77760.49,43.6,-0.07523,9e-05,7.33507]
[1779383834485,31.08,77760.49,43.6,-0.07523,9e-05,7.33507]
[1779383834726,31.08,77760.49,43.6,-0.07523,9e-05,7.33507]
[1779383836186,31.09,77756.48,43.6,-0.0756,9e-05,7.36192]
[1779383836688,31.09,77756.48,43.6,-0.0756,9e-05,7.36192]
[1779383837081,31.09,77750.46,43.6,-0.07614,9e-05,7.40175]
[1779383837126,31.09,77750.46,43.6,-0.07614,9e-05,7.40175]
[1779383842419,31.09,77751.57,43.6,-0.07606,9e-05,7.39599]
[1779383842513,31.09,77764.11,43.6,-0.07496,9e-05,7.31514]
[1779383844050,31.09,77765.87,43.6,-0.07481,9e-05,7.30428]
[1779383844423,31.09,77765.87,43.6,-0.07481,9e-05,7.30428]
[1779383844486,31.09,77765.87,43.6,-0.07481,9e-05,7.30428]
[1779383844728,31.09,77777.49,43.6,-0.07381,9e-05,7.23064]
[1779383844936,31.09,77777.49,43.6,-0.07381,9e-05,7.23064]
[1779383845487,31.09,77777.49,43.6,-0.07381,9e-05,7.23064]
[1779383845576,31.09,77777.49,43.6,-0.07381,9e-05,7.23064]
[1779383845633,31.09,77799.02,43.6,-0.07196,9e-05,7.09314]
[1779383846991,31.11,77799.12,43.6,-0.07206,9e-05,7.10096]
[1779383847042,31.11,77799.12,43.6,-0.07206,9e-05,7.10096]
[1779383847112,31.11,77799.12,43.6,-0.07206,9e-05,7.10096]
[1779383847235,31.11,77799.12,43.6,-0.07206,9e-05,7.10096]
[1779383847581,31.11,77799.12,43.6,-0.07206,9e-05,7.10096]
[1779383848540,31.12,77791.12,43.6,-0.07279,9e-05,7.15552]
[1779383848570,31.13,77784.91,43.6,-0.07338,9e-05,7.19872]
[1779383849142,31.13,77784.91,43.6,-0.07338,9e-05,7.19872]
[1779383849444,31.13,77784.64,43.6,-0.07343,9e-05,7.20308]
[1779383850461,31.13,77784.64,43.6,-0.07343,9e-05,7.20308]
[1779383850595,31.13,77781.6,43.6,-0.0737,9e-05,7.22275]
[1779383851102,31.13,77781.6,43.6,-0.0737,9e-05,7.22275]
[1779383851481,31.13,77781.6,43.6,-0.0737,9e-05,7.22275]
[1779383851826,31.13,77781.6,43.6,-0.0737,9e-05,7.22275]
[1779383852110,31.13,77771.93,43.6,-0.0745,9e-05,7.28025]
[1779383856366,31.14,77763.64,43.6,-0.07524,9e-05,7.33431]
[1779383856512,31.14,77763.64,43.6,-0.07524,9e-05,7.33431]
[1779383856534,31.14,77751.55,43.6,-0.07632,9e-05,7.41306]
[1779383857259,31.14,77751.55,43.6,-0.07632,9e-05,7.41306]
[1779383857357,31.14,77751.55,43.6,-0.07632,9e-05,7.41306]
[1779383857469,31.14,77751.55,43.6,-0.07632,9e-05,7.41306]
[1779383857493,31.14,77751.55,43.6,-0.07632,9e-05,7.41306]
[1779383858849,31.14,77733.35,43.6,-0.07797,9e-05,7.53276]
[1779383859058,31.14,77733.35,43.6,-0.07797,9e-05,7.53276]
[1779383859301,31.14,77733.35,43.6,-0.07797,9e-05,7.53276]
[1779383859647,31.14,77733.35,43.6,-0.07797,9e-05,7.53276]
[1779383859669,31.14,77733.35,43.6,-0.07797,9e-05,7.53276]
[1779383860712,31.14,77737.65,43.6,-0.07758,9e-05,7.50477]
[1779383861292,31.14,77738.07,43.6,-0.07754,9e-05,7.5022]
[1779383861377,31.14,77738.07,43.6,-0.07754,9e-05,7.5022]
[1779383861711,31.14,77738.07,43.6,-0.07754,9e-05,7.5022]
[1779383861900,31.14,77742.79,43.6,-0.07712,9e-05,7.47158]
[1779383863085,31.14,77740.69,43.6,-0.07731,9e-05,7.48551]
[1779383863332,31.14,77740.69,43.6,-0.07731,9e-05,7.48551]
[1779383865162,31.14,77745.65,43.6,-0.07687,9e-05,7.45363]
[1779383865310,31.14,77745.65,43.6,-0.07687,9e-05,7.45363]
[1779383865654,31.14,77745.65,43.6,-0.07687,9e-05,7.45363]
[1779383866359,31.14,77752.6,43.6,-0.07626,9e-05,7.40871]
[1779383866829,31.14,77742.13,43.6,-0.0772,9e-05,7.47717]
[1779383867970,31.14,77737.65,43.6,-0.07761,9e-05,7.50664]
[1779383868337,31.14,77737.65,43.6,-0.07761,9e-05,7.50664]
[1779383870710,31.14,77735.16,43.6,-0.07783,9e-05,7.52327]
[1779383873019,31.14,77737.23,43.6,-0.07765,9e-05,7.51026]
[1779383875004,31.14,77734.5,43.6,-0.07791,9e-05,7.52845]
[1779383875206,31.14,77734.5,43.6,-0.07791,9e-05,7.52845]
[1779383879235,31.15,77736.56,43.6,-0.07773,9e-05,7.5157]
[1779383879311,31.15,77736.56,43.6,-0.07773,9e-05,7.5157]
[1779383879522,31.15,77736.56,43.6,-0.07773,9e-05,7.5157]
[1779383879577,31.15,77736.56,43.6,-0.07773,9e-05,7.5157]
[1779383879795,31.15,77736.56,43.6,-0.07773,9e-05,7.5157]
[1779383879847,31.15,77691.87,43.6,-0.08185,9e-05,7.81086]
[1779383880808,31.15,77669.25,43.6,-0.084,0.0001,7.96227]
[1779383881874,31.15,77669.25,43.6,-0.084,0.0001,7.96227]
[1779383881983,31.15,77666.55,43.6,-0.08426,0.0001,7.9807]
[1779383882002,31.15,77666.55,43.6,-0.08426,0.0001,7.9807]
[1779383882007,31.15,77666.55,43.6,-0.08426,0.0001,7.9807]
[1779383882628,31.15,77666.55,43.6,-0.08426,0.0001,7.9807]
[1779383882712,31.15,77666.55,43.6,-0.08426,0.0001,7.9807]
[1779383882729,31.15,77666.55,43.6,-0.08426,0.0001,7.9807]
[1779383882764,31.15,77666.55,43.6,-0.08426,0.0001,7.9807]
[1779383882798,31.15,77661.44,43.6,-0.08476,0.0001,8.01513]
[1779383883279,31.15,77661.44,43.6,-0.08476,0.0001,8.01513]
[1779383883790,31.15,77646.75,43.6,-0.08619,0.0001,8.11486]
[1779383884422,31.15,77646.75,43.6,-0.08619,0.0001,8.11486]
[1779383886816,31.15,77659.19,43.6,-0.08499,0.0001,8.03134]
[1779383891131,31.15,77659.78,43.6,-0.08495,0.0001,8.02888]
[1779383892197,31.15,77657.04,43.6,-0.08522,0.0001,8.04773]
[1779383894244,31.15,77659.58,43.6,-0.08499,0.0001,8.03114]
[1779383895581,31.16,77662.51,43.6,-0.08471,0.0001,8.0117]
[1779383895599,31.16,77662.51,43.6,-0.08471,0.0001,8.0117]
[1779383895940,31.16,77670.95,43.6,-0.0839,0.0001,7.95525]
[1779383896038,31.16,77670.95,43.6,-0.0839,0.0001,7.95525]
[1779383896061,31.16,77670.95,43.6,-0.0839,0.0001,7.95525]
[1779383896262,31.16,77670.95,43.6,-0.0839,0.0001,7.95525]
[1779383896860,31.16,77670.95,43.6,-0.0839,0.0001,7.95525]
[1779383896886,31.16,77670.95,43.6,-0.0839,0.0001,7.95525]
[1779383896893,31.16,77677.57,43.6,-0.08327,0.0001,7.91083]
[1779383897170,31.16,77677.57,43.6,-0.08327,0.0001,7.91083]
[1779383898901,31.16,77672.81,43.6,-0.08372,0.0001,7.94284]
[1779383902152,31.16,77670.35,43.6,-0.08396,0.0001,7.95935]
[1779383902190,31.16,77670.35,43.6,-0.08396,0.0001,7.95935]
[1779383904406,31.16,77662.77,43.6,-0.08469,0.0001,8.01037]
[1779383905490,31.16,77662.17,43.6,-0.08474,0.0001,8.01435]
[1779383905558,31.16,77662.17,43.6,-0.08474,0.0001,8.01435]
[1779383905876,31.16,77662.17,43.6,-0.08474,0.0001,8.01435]
[1779383907590,31.16,77668.47,43.6,-0.08414,0.0001,7.97185]
[1779383909435,31.16,77668.01,43.6,-0.08418,0.0001,7.97494]
[1779383911163,31.16,77669.18,43.6,-0.08407,0.0001,7.96706]
[1779383916585,31.16,77665.65,43.6,-0.08436,0.0001,7.98575]
[1779383918665,31.16,77665.65,43.6,-0.08436,0.0001,7.98574]
[1779383922409,31.16,77666.2,43.6,-0.08431,0.0001,7.98203]
[1779383922860,31.16,77666.2,43.6,-0.08431,0.0001,7.98203]
[1779383922963,31.16,77668.04,43.6,-0.08413,0.0001,7.96967]
[1779383923249,31.16,77668.04,43.6,-0.08413,0.0001,7.96967]
[1779383923454,31.16,77668.04,43.6,-0.08413,0.0001,7.96967]
[1779383925232,31.16,77676.03,43.6,-0.08337,0.0001,7.91609]
[1779383931019,31.16,77665.05,43.6,-0.08442,0.0001,7.99016]
[1779383934185,31.16,77670.92,43.6,-0.08386,0.0001,7.95067]
[1779383934887,31.16,77670.92,43.6,-0.08386,0.0001,7.95067]
[1779383938476,31.16,77673.43,43.6,-0.08362,0.0001,7.93411]
[1779383938627,31.16,77673.43,43.6,-0.08362,0.0001,7.93411]
[1779383938689,31.16,77673.43,43.6,-0.08362,0.0001,7.93411]
[1779383940035,31.16,77678.53,43.6,-0.08314,0.0001,7.9002]
[1779383940963,31.16,77693.16,43.6,-0.08176,9e-05,7.80279]
[1779383941165,31.16,77693.16,43.6,-0.08176,9e-05,7.80279]
[1779383941204,31.16,77696.08,43.6,-0.08149,9e-05,7.78336]
[1779383942719,31.16,77696.08,43.6,-0.08149,9e-05,7.78336]
[1779383943140,31.16,77701.27,43.6,-0.081,9e-05,7.74853]
[1779383943330,31.16,77701.27,43.6,-0.081,9e-05,7.74853]
[1779383944150,31.16,77702.81,43.6,-0.08085,9e-05,7.73818]
[1779383946190,31.16,77716.11,43.6,-0.07961,9e-05,7.64967]
[1779383948931,31.16,77706.18,43.6,-0.08053,9e-05,7.71523]
[1779383950224,31.16,77701.88,43.6,-0.08093,9e-05,7.74349]
[1779383950270,31.15,77704.94,43.6,-0.08064,9e-05,7.72304]
[1779383951426,31.15,77704.94,43.6,-0.08064,9e-05,7.72304]
[1779383951434,31.15,77704.94,43.6,-0.08064,9e-05,7.72304]
[1779383951611,31.15,77704.94,43.6,-0.08064,9e-05,7.72304]
[1779383952928,31.17,77706.14,43.6,-0.08064,9e-05,7.72287]
[1779383953292,31.18,77710.53,43.6,-0.08028,9e-05,7.69781]
[1779383956665,31.18,77714.54,43.6,-0.0799,9e-05,7.6702]
[1779383960768,31.17,77716.55,43.6,-0.07968,9e-05,7.6549]
[1779383961229,31.17,77716.81,43.6,-0.07965,9e-05,7.65234]
[1779383961854,31.17,77716.81,43.6,-0.07965,9e-05,7.65234]
[1779383962288,31.17,77710.69,43.6,-0.08021,9e-05,7.69269]
[1779383962616,31.17,77710.69,43.6,-0.08021,9e-05,7.69269]
[1779383962659,31.17,77709.72,43.6,-0.08031,9e-05,7.69951]
[1779383963454,31.17,77709.72,43.6,-0.08031,9e-05,7.69951]
[1779383964288,31.17,77703.73,43.6,-0.08087,9e-05,7.73956]
[1779383964352,31.17,77703.73,43.6,-0.08087,9e-05,7.73956]
[1779383964830,31.17,77703.73,43.6,-0.08087,9e-05,7.73956]
[1779383966288,31.17,77705.36,43.6,-0.08072,9e-05,7.7291]
[1779383970430,31.18,77696.32,43.6,-0.08159,9e-05,7.79034]
[1779383970869,31.18,77696.32,43.6,-0.08159,9e-05,7.79034]
[1779383971102,31.18,77692.63,43.6,-0.08194,9e-05,7.81541]
[1779383971168,31.18,77692.63,43.6,-0.08194,9e-05,7.81541]
[1779383971445,31.18,77692.63,43.6,-0.08194,9e-05,7.81541]
[1779383971870,31.18,77676.33,43.6,-0.08344,0.0001,7.91959]
[1779383976571,31.18,77672.3,43.6,-0.08383,0.0001,7.94668]
[1779383979122,31.18,77674.28,43.6,-0.08364,0.0001,7.93345]
[1779383980281,31.18,77672.94,43.6,-0.08377,0.0001,7.94253]
[1779383980720,31.18,77672.94,43.6,-0.08377,0.0001,7.94253]
[1779383980759,31.18,77672.94,43.6,-0.08377,0.0001,7.94253]
[1779383981396,31.18,77678.01,43.6,-0.08328,0.0001,7.90856]
[1779383981971,31.18,77687.94,43.6,-0.08234,9e-05,7.84228]
[1779383982500,31.18,77687.94,43.6,-0.08234,9e-05,7.84228]
[1779383982739,31.18,77687.94,43.6,-0.08234,9e-05,7.84228]
[1779383982865,31.18,77687.94,43.6,-0.08234,9e-05,7.84228]
[1779383985654,31.18,77695.19,43.6,-0.08167,9e-05,7.79468]
[1779383987249,31.18,77693.12,43.6,-0.08187,9e-05,7.80895]
[1779383987402,31.18,77693.12,43.6,-0.08187,9e-05,7.80895]
[1779383987722,31.18,77693.12,43.6,-0.08187,9e-05,7.80895]
[1779383989643,31.18,77699.09,43.6,-0.08132,9e-05,7.76975]
[1779383992199,31.18,77707.24,43.6,-0.08057,9e-05,7.7167]
[1779383992629,31.18,77707.24,43.6,-0.08057,9e-05,7.7167]
[1779383992844,31.18,77695.71,43.6,-0.08165,9e-05,7.79354]
[1779383993144,31.18,77695.71,43.6,-0.08165,9e-05,7.79354]
[1779383993537,31.18,77695.71,43.6,-0.08165,9e-05,7.79354]
[1779383993713,31.18,77708.53,43.6,-0.08046,9e-05,7.70877]
[1779383995424,31.19,77709.68,43.6,-0.08036,9e-05,7.70153]
[1779383995661,31.19,77709.8,43.6,-0.08035,9e-05,7.70111]
[1779383996666,31.19,77709.8,43.6,-0.08035,9e-05,7.70111]
[1779383998842,31.19,77713.43,43.6,-0.08001,9e-05,7.67683]
[1779383998928,31.19,77716.22,43.6,-0.07976,9e-05,7.65832]
[1779383999466,31.19,77716.22,43.6,-0.07976,9e-05,7.65832]
[1779383999584,31.19,77716.22,43.6,-0.07976,9e-05,7.65832]
[1779383999667,31.19,77716.22,43.6,-0.07976,9e-05,7.65832]
[1779383999770,31.19,77716.22,43.6,-0.07976,9e-05,7.65832]
[1779384000502,31.19,77713.81,43.6,-0.07998,9e-05,7.67464]
[1779384001017,31.19,77703.41,43.6,-0.08095,9e-05,7.74383]
[1779384001525,31.19,77703.41,43.6,-0.08095,9e-05,7.74383]
[1779384001726,31.19,77703.41,43.6,-0.08095,9e-05,7.74383]
[1779384001815,31.19,77703.41,43.6,-0.08095,9e-05,7.74383]
[1779384001995,31.19,77713.46,43.6,-0.08003,9e-05,7.67766]
[1779384002172,31.19,77713.46,43.6,-0.08003,9e-05,7.67766]
[1779384002235,31.19,77713.46,43.6,-0.08003,9e-05,7.67766]
[1779384002983,31.19,77723.72,43.6,-0.07908,9e-05,7.60997]
[1779384003654,31.19,77723.72,43.6,-0.07908,9e-05,7.60997]
[1779384003753,31.19,77723.72,43.6,-0.07908,9e-05,7.60997]
[1779384004485,31.19,77728.53,43.6,-0.07864,9e-05,7.57838]
[1779384004820,31.19,77740.4,43.6,-0.07757,9e-05,7.50079]
[1779384005879,31.19,77740.4,43.6,-0.07757,9e-05,7.50079]
[1779384009828,31.19,77749.39,43.6,-0.07674,9e-05,7.44119]
[1779384010442,31.19,77752.85,43.6,-0.07643,9e-05,7.41851]
[1779384010851,31.19,77752.85,43.6,-0.07643,9e-05,7.41851]
[1779384010924,31.18,77762.47,43.6,-0.07558,9e-05,7.35606]
[1779384011725,31.18,77762.47,43.6,-0.07558,9e-05,7.35606]
[1779384013087,31.18,77761.54,43.6,-0.07566,9e-05,7.36191]
[1779384013545,31.18,77761.54,43.6,-0.07566,9e-05,7.36191]
[1779384013846,31.18,77761.54,43.6,-0.07566,9e-05,7.36191]
[1779384014283,31.18,77762.54,43.6,-0.07557,9e-05,7.35536]
[1779384014667,31.18,77762.54,43.6,-0.07557,9e-05,7.35536]
[1779384015744,31.18,77752.23,43.6,-0.07648,9e-05,7.42194]
[1779384016221,31.18,77752.23,43.6,-0.07648,9e-05,7.42194]
[1779384016343,31.18,77752.23,43.6,-0.07648,9e-05,7.42194]
[1779384016949,31.18,77746.0,43.6,-0.07704,9e-05,7.46271]
[1779384017894,31.18,77746.0,43.6,-0.07704,9e-05,7.46271]
[1779384017898,31.18,77746.0,43.6,-0.07704,9e-05,7.46271]
[1779384017972,31.18,77743.63,43.6,-0.07726,9e-05,7.47836]
[1779384020020,31.18,77746.9,43.6,-0.07696,9e-05,7.4568]
[1779384020173,31.18,77748.73,43.6,-0.07679,9e-05,7.44467]
[1779384021104,31.18,77754.11,43.6,-0.07631,9e-05,7.40954]
[1779384021271,31.18,77754.11,43.6,-0.07631,9e-05,7.40954]
[1779384022066,31.18,77754.11,43.6,-0.07631,9e-05,7.40954]
[1779384022269,31.18,77759.95,43.6,-0.07579,9e-05,7.37157]
[1779384022793,31.18,77759.91,43.6,-0.0758,9e-05,7.37219]
[1779384023210,31.18,77759.91,43.6,-0.0758,9e-05,7.37219]
[1779384023334,31.18,77759.91,43.6,-0.0758,9e-05,7.37219]
[1779384023735,31.18,77759.91,43.6,-0.0758,9e-05,7.37219]
[1779384024033,31.18,77769.38,43.6,-0.07497,9e-05,7.31145]
[1779384024121,31.18,77769.38,43.6,-0.07497,9e-05,7.31145]
[1779384024256,31.18,77769.38,43.6,-0.07497,9e-05,7.31145]
[1779384027088,31.18,77773.11,43.6,-0.07464,9e-05,7.28746]
[1779384028284,31.18,77774.84,43.6,-0.07449,9e-05,7.27637]
[1779384029316,31.18,77781.02,43.6,-0.07395,9e-05,7.23677]
[1779384029970,31.18,77781.02,43.6,-0.07395,9e-05,7.23677]
[1779384030166,31.19,77785.37,43.6,-0.07357,9e-05,7.20904]
[1779384030852,31.19,77785.37,43.6,-0.07357,9e-05,7.20904]
[1779384030857,31.19,77803.8,43.6,-0.07199,9e-05,7.09189]
[1779384031770,31.19,77803.8,43.6,-0.07199,9e-05,7.09189]
[1779384032047,31.19,77803.8,43.6,-0.07199,9e-05,7.09189]
[1779384034435,31.19,77803.93,43.6,-0.07195,9e-05,7.08729]
[1779384034907,31.19,77803.93,43.6,-0.07195,9e-05,7.08729]
[1779384035773,31.19,77801.92,43.6,-0.07213,9e-05,7.10035]
[1779384035929,31.19,77801.92,43.6,-0.07213,9e-05,7.10035]
[1779384035997,31.19,77801.92,43.6,-0.07213,9e-05,7.10035]
[1779384036026,31.19,77801.92,43.6,-0.07213,9e-05,7.10035]
[1779384036226,31.19,77807.53,43.6,-0.07166,8e-05,7.06512]
[1779384039126,31.19,77821.33,43.6,-0.07051,8e-05,6.97932]
[1779384039727,31.19,77821.33,43.6,-0.07051,8e-05,6.97932]
[1779384040376,31.19,77824.22,43.6,-0.07027,8e-05,6.96117]
[1779384042109,31.19,77818.73,43.6,-0.07073,8e-05,6.99614]
[1779384043922,31.19,77827.58,43.6,-0.07,8e-05,6.9411]
[1779384044520,31.19,77825.57,43.6,-0.07017,8e-05,6.95419]
[1779384046508,31.2,77821.3,43.6,-0.07054,8e-05,6.98205]
[1779384046597,31.2,77821.3,43.6,-0.07054,8e-05,6.98205]
[1779384047370,31.2,77822.3,43.6,-0.07047,8e-05,6.97624]
[1779384049310,31.2,77822.95,43.6,-0.07043,8e-05,6.9731]
[1779384049520,31.2,77822.95,43.6,-0.07043,8e-05,6.9731]
[1779384051833,31.2,77823.06,43.6,-0.07043,8e-05,6.97336]
[1779384052239,31.2,77824.46,43.6,-0.07032,8e-05,6.96506]
[1779384057785,31.21,77833.02,43.6,-0.06964,8e-05,6.91406]
[1779384059147,31.21,77833.47,43.6,-0.06962,8e-05,6.91239]
[1779384061545,31.21,77831.46,43.6,-0.0698,8e-05,6.9261]
[1779384062097,31.21,77819.37,43.6,-0.07082,8e-05,7.00246]
[1779384062959,31.21,77819.37,43.6,-0.07082,8e-05,7.00246]
[1779384063525,31.21,77813.5,43.6,-0.07132,8e-05,7.03997]
[1779384065622,31.22,77814.37,43.6,-0.07125,8e-05,7.03526]
[1779384066397,31.22,77822.78,43.6,-0.07055,8e-05,6.98271]
[1779384066467,31.22,77822.78,43.6,-0.07055,8e-05,6.98271]
[1779384066571,31.22,77822.78,43.6,-0.07055,8e-05,6.98271]
[1779384066789,31.22,77822.78,43.6,-0.07055,8e-05,6.98271]
[1779384067490,31.22,77820.98,43.6,-0.07071,8e-05,6.99438]
[1779384067778,31.22,77820.98,43.6,-0.07071,8e-05,6.99438]
[1779384068291,31.22,77820.02,43.6,-0.07079,8e-05,7.00086]
[1779384069240,31.22,77823.42,43.6,-0.07051,8e-05,6.97992]
[1779384069556,31.22,77823.42,43.6,-0.07051,8e-05,6.97992]
[1779384069993,31.22,77823.42,43.6,-0.07051,8e-05,6.97992]
[1779384070641,31.22,77823.42,43.6,-0.07052,8e-05,6.98032]
[1779384071412,31.22,77824.51,43.6,-0.07043,8e-05,6.97392]
[1779384072183,31.22,77822.8,43.6,-0.07058,8e-05,6.98509]
[1779384073567,31.22,77818.03,43.6,-0.07099,8e-05,7.0155]
[1779384075740,31.22,77817.47,43.6,-0.07105,8e-05,7.01977]
[1779384079423,31.23,77813.02,43.6,-0.07143,8e-05,7.0488]
[1779384080869,31.23,77815.4,43.6,-0.07124,8e-05,7.03443]
[1779384082533,31.23,77820.25,43.6,-0.07084,8e-05,7.00458]
[1779384084222,31.23,77821.61,43.6,-0.07074,8e-05,6.9968]
[1779384086798,31.23,77829.12,43.6,-0.07012,8e-05,6.9505]
[1779384086845,31.23,77829.12,43.6,-0.07012,8e-05,6.9505]
[1779384086970,31.23,77829.12,43.6,-0.07012,8e-05,6.9505]
[1779384087515,31.23,77829.17,43.6,-0.07012,8e-05,6.95064]
[1779384087766,31.23,77829.17,43.6,-0.07012,8e-05,6.95064]
[1779384089685,31.24,77838.54,43.6,-0.06936,8e-05,6.89311]
[1779384090019,31.24,77838.54,43.6,-0.06936,8e-05,6.89311]
[1779384095522,31.24,77833.19,43.6,-0.0698,8e-05,6.92474]
[1779384096071,31.24,77833.19,43.6,-0.0698,8e-05,6.92474]
[1779384101321,31.25,77841.62,43.6,-0.06914,8e-05,6.87542]
[1779384102625,31.25,77841.96,43.6,-0.06912,8e-05,6.87389]
[1779384108256,31.26,77846.72,43.6,-0.06878,8e-05,6.84804]
[1779384109643,31.26,77842.28,43.6,-0.06915,8e-05,6.87625]
[1779384109922,31.26,77842.28,43.6,-0.06915,8e-05,6.87625]
[1779384115486,31.27,77848.62,43.6,-0.06869,8e-05,6.84122]
[1779384120521,31.28,77854.95,43.6,-0.06822,8e-05,6.80546]
[1779384125125,31.28,77854.72,43.6,-0.06826,8e-05,6.80902]
[1779384126228,31.28,77871.96,43.6,-0.06689,8e-05,6.70445]
[1779384126883,31.28,77871.96,43.6,-0.06689,8e-05,6.70445]
[1779384127000,31.28,77871.96,43.6,-0.06689,8e-05,6.70445]
[1779384127063,31.29,77871.69,43.6,-0.06692,8e-05,6.70699]
[1779384127855,31.29,77871.69,43.6,-0.06692,8e-05,6.70699]
[1779384128042,31.29,77871.69,43.6,-0.06692,8e-05,6.70699]
[1779384128068,31.29,77878.77,43.6,-0.06636,8e-05,6.66365]
[1779384130600,31.28,77888.6,43.6,-0.06558,8e-05,6.60345]
[1779384133232,31.28,77889.88,43.6,-0.06547,8e-05,6.59563]
[1779384133342,31.28,77892.18,43.6,-0.06529,8e-05,6.58163]
[1779384133597,31.28,77892.18,43.6,-0.06529,8e-05,6.58163]
[1779384133629,31.28,77892.18,43.6,-0.06529,8e-05,6.58163]
[1779384133708,31.28,77892.18,43.6,-0.06529,8e-05,6.58163]
[1779384133967,31.28,77892.18,43.6,-0.06529,8e-05,6.58163]
[1779384134133,31.28,77892.18,43.6,-0.06529,8e-05,6.58163]
[1779384134199,31.28,77910.14,43.6,-0.06389,8e-05,6.47321]
[1779384134309,31.28,77910.14,43.6,-0.06389,8e-05,6.47321]
[1779384134976,31.28,77910.14,43.6,-0.06389,8e-05,6.47321]
[1779384135028,31.28,77910.14,43.6,-0.06389,8e-05,6.47321]
[1779384135051,31.28,77920.29,43.6,-0.06311,8e-05,6.41255]
[1779384135338,31.28,77920.29,43.6,-0.06311,8e-05,6.41255]
[1779384135345,31.28,77920.29,43.6,-0.06311,8e-05,6.41255]
[1779384135991,31.28,77920.29,43.6,-0.06311,8e-05,6.41255]
[1779384136234,31.29,77933.11,43.6,-0.06214,8e-05,6.33647]
[1779384137339,31.29,77933.17,43.6,-0.06214,8e-05,6.33649]
[1779384137489,31.29,77933.17,43.6,-0.06214,8e-05,6.33649]
[1779384137752,31.29,77933.17,43.6,-0.06214,8e-05,6.33649]
[1779384137823,31.29,77908.49,43.6,-0.06403,8e-05,6.48428]
[1779384138336,31.29,77908.49,43.6,-0.06403,8e-05,6.48428]
[1779384138655,31.29,77908.49,43.6,-0.06403,8e-05,6.48428]
[1779384139036,31.29,77908.49,43.6,-0.06403,8e-05,6.48428]
[1779384140129,31.29,77908.7,43.6,-0.06402,8e-05,6.48315]
[1779384140196,31.29,77890.19,43.6,-0.06547,8e-05,6.59511]
[1779384141884,31.29,77894.18,43.6,-0.06515,8e-05,6.57086]
[1779384141947,31.29,77894.18,43.6,-0.06515,8e-05,6.57086]
[1779384142170,31.29,77892.94,43.6,-0.06526,8e-05,6.57887]
[1779384142385,31.29,77892.94,43.6,-0.06526,8e-05,6.57887]
[1779384142754,31.29,77892.94,43.6,-0.06526,8e-05,6.57887]
[1779384142839,31.29,77892.94,43.6,-0.06526,8e-05,6.57887]
[1779384143204,31.29,77892.94,43.6,-0.06526,8e-05,6.57887]
[1779384143307,31.29,77890.02,43.6,-0.06548,8e-05,6.59632]
[1779384143704,31.29,77890.02,43.6,-0.06548,8e-05,6.59632]
[1779384143943,31.29,77890.02,43.6,-0.06548,8e-05,6.59632]
[1779384144021,31.29,77876.32,43.6,-0.06657,8e-05,6.67973]
[1779384145501,31.29,77873.72,43.6,-0.06678,8e-05,6.69594]
[1779384145847,31.29,77873.72,43.6,-0.06678,8e-05,6.69594]
[1779384146366,31.29,77874.11,43.6,-0.06675,8e-05,6.69383]
[1779384148204,31.29,77873.02,43.6,-0.06684,8e-05,6.70078]
[1779384148242,31.29,77873.02,43.6,-0.06684,8e-05,6.70078]
[1779384148530,31.29,77872.45,43.6,-0.06689,8e-05,6.70454]
[1779384149065,31.29,77845.94,43.6,-0.06905,8e-05,6.86829]
[1779384149954,31.29,77845.94,43.6,-0.06905,8e-05,6.86829]
[1779384150049,31.29,77845.94,43.6,-0.06905,8e-05,6.86829]
[1779384150054,31.29,77845.94,43.6,-0.06905,8e-05,6.86829]
[1779384150173,31.29,77827.69,43.6,-0.07057,8e-05,6.98268]
[1779384150387,31.29,77827.69,43.6,-0.07057,8e-05,6.98268]
[1779384150890,31.29,77827.69,43.6,-0.07057,8e-05,6.98268]
[1779384151210,31.29,77827.69,43.6,-0.07057,8e-05,6.98268]
[1779384151605,31.29,77824.62,43.6,-0.07079,8e-05,6.99759]
[1779384152886,31.29,77822.77,43.6,-0.07094,8e-05,7.00956]
[1779384154001,31.29,77826.02,43.6,-0.07068,8e-05,6.98952]
[1779384154197,31.29,77826.02,43.6,-0.07068,8e-05,6.98952]
[1779384154225,31.29,77826.02,43.6,-0.07068,8e-05,6.98952]
[1779384154792,31.29,77819.61,43.6,-0.07122,8e-05,7.03013]
[1779384155205,31.29,77819.61,43.6,-0.07122,8e-05,7.03013]
[1779384155485,31.3,77810.59,43.6,-0.07199,8e-05,7.08727]
[1779384156216,31.3,77810.59,43.6,-0.07199,8e-05,7.08727]
[1779384156735,31.3,77810.04,43.6,-0.07204,8e-05,7.09096]
[1779384160764,31.3,77811.18,43.6,-0.07195,8e-05,7.08462]
[1779384160769,31.3,77811.18,43.6,-0.07195,8e-05,7.08462]
[1779384161931,31.3,77808.94,43.6,-0.07214,8e-05,7.09898]
[1779384164208,31.3,77807.5,43.6,-0.07227,9e-05,7.10847]
[1779384165551,31.3,77796.41,43.6,-0.07322,9e-05,7.17909]
[1779384165703,31.3,77796.41,43.6,-0.07322,9e-05,7.17909]
[1779384165895,31.3,77784.56,43.6,-0.07425,9e-05,7.2547]
[1779384166709,31.3,77784.56,43.6,-0.07425,9e-05,7.2547]
[1779384167693,31.3,77784.82,43.6,-0.07423,9e-05,7.25299]
[1779384168092,31.3,77769.91,43.6,-0.07553,9e-05,7.34856]
[1779384168558,31.3,77769.91,43.6,-0.07553,9e-05,7.34856]
[1779384168614,31.3,77769.91,43.6,-0.07553,9e-05,7.34856]
[1779384168718,31.3,77769.91,43.6,-0.07553,9e-05,7.34856]
[1779384170174,31.3,77766.23,43.6,-0.07585,9e-05,7.37207]
[1779384172876,31.3,77772.79,43.6,-0.07527,9e-05,7.32938]
[1779384177986,31.3,77769.08,43.6,-0.07558,9e-05,7.35246]
[1779384179602,31.3,77771.31,43.6,-0.07538,9e-05,7.33797]
[1779384180945,31.3,77776.63,43.6,-0.07492,9e-05,7.30369]
[1779384181456,31.3,77782.61,43.6,-0.07439,9e-05,7.26532]
[1779384181480,31.3,77782.61,43.6,-0.07439,9e-05,7.26532]
[1779384183604,31.3,77781.75,43.6,-0.07447,9e-05,7.27084]
[1779384185066,31.3,77777.43,43.6,-0.07485,9e-05,7.29851]
[1779384186206,31.3,77780.21,43.6,-0.0746,9e-05,7.28065]
[1779384189081,31.3,77786.65,43.6,-0.07404,9e-05,7.23944]
[1779384189128,31.3,77796.44,43.6,-0.0732,9e-05,7.17712]
[1779384190128,31.3,77810.24,43.6,-0.07202,8e-05,7.08984]
[1779384190357,31.3,77810.24,43.6,-0.07202,8e-05,7.08984]
[1779384194919,31.3,77809.03,43.6,-0.07214,8e-05,7.09864]
[1779384195643,31.3,77816.63,43.6,-0.0715,8e-05,7.05096]
[1779384196013,31.3,77816.63,43.6,-0.0715,8e-05,7.05096]
[1779384198112,31.3,77814.08,43.6,-0.07172,8e-05,7.0677]
[1779384198256,31.3,77814.08,43.6,-0.07172,8e-05,7.0677]
[1779384198807,31.3,77809.06,43.6,-0.07215,8e-05,7.09968]
[1779384199241,31.3,77786.48,43.6,-0.07409,9e-05,7.24336]
[1779384199622,31.3,77786.48,43.6,-0.07409,9e-05,7.24336]
[1779384199868,31.3,77786.48,43.6,-0.07409,9e-05,7.24336]
[1779384200475,31.3,77777.92,43.6,-0.07484,9e-05,7.29815]
[1779384200522,31.3,77777.92,43.6,-0.07484,9e-05,7.29815]
[1779384200816,31.3,77777.92,43.6,-0.07484,9e-05,7.29815]
[1779384201322,31.3,77767.9,43.6,-0.07572,9e-05,7.36246]
[1779384201484,31.3,77767.9,43.6,-0.07572,9e-05,7.36246]
[1779384201855,31.3,77767.9,43.6,-0.07572,9e-05,7.36246]
[1779384202294,31.3,77767.9,43.6,-0.07572,9e-05,7.36246]
[1779384202472,31.3,77765.02,43.6,-0.07597,9e-05,7.38085]
[1779384202539,31.3,77765.02,43.6,-0.07597,9e-05,7.38085]
[1779384202986,31.3,77765.02,43.6,-0.07597,9e-05,7.38085]
[1779384203187,31.3,77749.55,43.6,-0.07735,9e-05,7.48075]
[1779384203665,31.3,77749.55,43.6,-0.07735,9e-05,7.48075]
[1779384203734,31.3,77749.55,43.6,-0.07735,9e-05,7.48075]
[1779384203784,31.3,77749.55,43.6,-0.07735,9e-05,7.48075]
[1779384203958,31.3,77749.55,43.6,-0.07735,9e-05,7.48075]
[1779384204135,31.3,77749.55,43.6,-0.07735,9e-05,7.48075]
[1779384204322,31.3,77749.55,43.6,-0.07735,9e-05,7.48075]
[1779384204333,31.3,77726.24,43.6,-0.07946,9e-05,7.63297]
[1779384204804,31.3,77726.24,43.6,-0.07946,9e-05,7.63297]
[1779384205216,31.3,77726.24,43.6,-0.07946,9e-05,7.63297]
[1779384206080,31.3,77719.27,43.6,-0.0801,9e-05,7.67863]
[1779384206220,31.3,77719.27,43.6,-0.0801,9e-05,7.67863]
[1779384206376,31.3,77717.08,43.6,-0.0803,9e-05,7.69285]
[1779384206440,31.3,77717.08,43.6,-0.0803,9e-05,7.69285]
[1779384206841,31.3,77717.08,43.6,-0.0803,9e-05,7.69285]
[1779384207056,31.3,77717.08,43.6,-0.0803,9e-05,7.69285]
[1779384207226,31.3,77717.08,43.6,-0.0803,9e-05,7.69285]
[1779384207617,31.3,77718.27,43.6,-0.08019,9e-05,7.68481]
[1779384208127,31.3,77718.27,43.6,-0.08019,9e-05,7.68481]
[1779384208218,31.3,77718.27,43.6,-0.08019,9e-05,7.68481]
[1779384208339,31.3,77718.27,43.6,-0.08019,9e-05,7.68481]
[1779384208830,31.3,77715.06,43.6,-0.08048,9e-05,7.70575]
[1779384209312,31.3,77715.06,43.6,-0.08048,9e-05,7.70575]
[1779384209336,31.3,77715.06,43.6,-0.08048,9e-05,7.70575]
[1779384209290,31.3,77713.8,43.6,-0.08059,9e-05,7.71383]
[1779384210685,31.3,77707.04,43.6,-0.08122,9e-05,7.75875]
[1779384211336,31.3,77707.04,43.6,-0.08122,9e-05,7.75875]
[1779384211310,31.3,77694.42,43.6,-0.08236,9e-05,7.83771]
[1779384211984,31.3,77694.42,43.6,-0.08236,9e-05,7.83771]
[1779384212141,31.3,77694.42,43.6,-0.08236,9e-05,7.83771]
[1779384212257,31.3,77684.19,43.6,-0.08333,9e-05,7.90592]
[1779384214267,31.3,77674.76,43.6,-0.08425,0.0001,7.96985]
[1779384214742,31.3,77674.76,43.6,-0.08425,0.0001,7.96985]
[1779384214939,31.3,77674.76,43.6,-0.08425,0.0001,7.96985]
[1779384215205,31.3,77674.76,43.6,-0.08425,0.0001,7.96985]
[1779384215275,31.3,77654.73,43.6,-0.08619,0.0001,8.10493]
[1779384215408,31.3,77654.73,43.6,-0.08619,0.0001,8.10493]
[1779384215619,31.3,77654.73,43.6,-0.08619,0.0001,8.10493]
[1779384215729,31.3,77654.73,43.6,-0.08619,0.0001,8.10493]
[1779384215752,31.3,77654.73,43.6,-0.08619,0.0001,8.10493]
[1779384215993,31.3,77654.73,43.6,-0.08619,0.0001,8.10493]
[1779384216913,31.3,77648.7,43.6,-0.08678,0.0001,8.14599]
[1779384216977,31.3,77648.7,43.6,-0.08678,0.0001,8.14599]
[1779384217224,31.3,77648.7,43.6,-0.08678,0.0001,8.14599]
[1779384217308,31.3,77648.7,43.6,-0.08678,0.0001,8.14599]
[1779384217310,31.3,77655.56,43.6,-0.08611,0.0001,8.09975]
[1779384218897,31.3,77662.64,43.6,-0.08542,0.0001,8.05167]
[1779384219331,31.3,77662.64,43.6,-0.08542,0.0001,8.05167]
[1779384219303,31.3,77672.26,43.6,-0.08449,0.0001,7.98674]
[1779384219448,31.3,77672.26,43.6,-0.08449,0.0001,7.98674]
[1779384219706,31.3,77672.26,43.6,-0.08449,0.0001,7.98674]
[1779384219854,31.3,77672.26,43.6,-0.08449,0.0001,7.98674]
[1779384220309,31.3,77672.26,43.6,-0.08449,0.0001,7.98674]
[1779384222541,31.3,77674.81,43.6,-0.08424,0.0001,7.96916]
[1779384224190,31.3,77674.87,43.6,-0.08423,0.0001,7.96864]
[1779384225024,31.3,77683.66,43.6,-0.08339,0.0001,7.90977]
[1779384225439,31.3,77685.8,43.6,-0.08318,9e-05,7.89538]
[1779384228553,31.3,77680.14,43.6,-0.08372,0.0001,7.93316]
[1779384231693,31.3,77682.35,43.6,-0.08351,0.0001,7.91835]
[1779384233210,31.3,77683.39,43.6,-0.08341,0.0001,7.91131]
[1779384233221,31.3,77693.36,43.6,-0.08247,9e-05,7.84489]
[1779384234408,31.3,77703.89,43.6,-0.08148,9e-05,7.77514]
[1779384236184,31.3,77703.89,43.6,-0.08148,9e-05,7.77514]
[1779384236791,31.3,77704.98,43.6,-0.08138,9e-05,7.7683]
[1779384241190,31.3,77709.28,43.6,-0.08099,9e-05,7.74054]
[1779384241303,31.3,77709.28,43.6,-0.08099,9e-05,7.74054]
[1779384241365,31.3,77708.13,43.6,-0.08111,9e-05,7.74865]
[1779384241443,31.3,77708.13,43.6,-0.08111,9e-05,7.74865]
[1779384241649,31.3,77708.13,43.6,-0.08111,9e-05,7.74865]
[1779384242240,31.3,77708.13,43.6,-0.08111,9e-05,7.74865]
[1779384243251,31.3,77726.23,43.6,-0.07943,9e-05,7.62904]
[1779384243524,31.3,77726.23,43.6,-0.07943,9e-05,7.62904]
[1779384246448,31.3,77731.19,43.6,-0.07897,9e-05,7.59629]
[1779384246649,31.3,77731.19,43.6,-0.07897,9e-05,7.59629]
[1779384248554,31.3,77741.15,43.6,-0.07807,9e-05,7.53125]
[1779384249273,31.3,77741.15,43.6,-0.07807,9e-05,7.53125]
[1779384249366,31.3,77741.39,43.6,-0.07805,9e-05,7.52976]
[1779384252335,31.3,77746.11,43.6,-0.07761,9e-05,7.49831]
[1779384253132,31.3,77746.72,43.6,-0.07755,9e-05,7.49401]
[1779384254554,31.3,77763.83,43.6,-0.07602,9e-05,7.38238]
[1779384255669,31.3,77763.83,43.6,-0.07602,9e-05,7.38238]
[1779384261728,31.3,77754.49,43.6,-0.07683,9e-05,7.44167]
[1779384261732,31.3,77754.49,43.6,-0.07683,9e-05,7.44167]
[1779384261829,31.3,77753.72,43.6,-0.0769,9e-05,7.4464]
[1779384263619,31.3,77765.92,43.6,-0.07582,9e-05,7.36805]
[1779384265139,31.3,77765.92,43.6,-0.07582,9e-05,7.36805]
[1779384265185,31.3,77765.92,43.6,-0.07582,9e-05,7.36805]
[1779384265333,31.3,77765.92,43.6,-0.07582,9e-05,7.36805]
[1779384265222,31.3,77767.19,43.6,-0.07571,9e-05,7.36018]
[1779384265454,31.3,77767.19,43.6,-0.07571,9e-05,7.36018]
[1779384266204,31.3,77767.19,43.6,-0.07571,9e-05,7.36018]
[1779384266668,31.3,77775.53,43.6,-0.07498,9e-05,7.30644]
[1779384269675,31.3,77779.02,43.6,-0.07467,9e-05,7.28396]
[1779384269677,31.3,77779.02,43.6,-0.07467,9e-05,7.28396]
[1779384270220,31.3,77779.02,43.6,-0.07467,9e-05,7.28396]
[1779384270419,31.3,77779.02,43.6,-0.07467,9e-05,7.28396]
[1779384270422,31.3,77779.02,43.6,-0.07467,9e-05,7.28396]
[1779384270507,31.3,77779.01,43.6,-0.07467,9e-05,7.28401]
[1779384271130,31.3,77779.01,43.6,-0.07467,9e-05,7.28401]
[1779384271260,31.3,77779.01,43.6,-0.07467,9e-05,7.28401]
[1779384271272,31.3,77820.28,43.6,-0.07109,8e-05,7.0174]
[1779384271745,31.3,77820.28,43.6,-0.07109,8e-05,7.0174]
[1779384272585,31.3,77828.9,43.6,-0.07037,8e-05,6.96376]
[1779384272651,31.3,77828.9,43.6,-0.07037,8e-05,6.96376]
[1779384272913,31.3,77828.9,43.6,-0.07037,8e-05,6.96376]
[1779384273729,31.3,77834.12,43.6,-0.06995,8e-05,6.93163]
[1779384274661,31.3,77835.59,43.6,-0.06983,8e-05,6.923]
[1779384274739,31.3,77835.59,43.6,-0.06983,8e-05,6.923]
[1779384275517,31.3,77837.77,43.6,-0.06966,8e-05,6.90997]
[1779384275880,31.3,77837.77,43.6,-0.06966,8e-05,6.90997]
[1779384276941,31.3,77844.05,43.6,-0.06915,8e-05,6.87149]
[1779384278542,31.3,77843.18,43.6,-0.06924,8e-05,6.87818]
[1779384278620,31.3,77843.18,43.6,-0.06924,8e-05,6.87818]
[1779384278770,31.3,77843.18,43.6,-0.06924,8e-05,6.87818]
[1779384278904,31.3,77843.18,43.6,-0.06924,8e-05,6.87818]
[1779384279813,31.31,77840.64,43.6,-0.06945,8e-05,6.89459]
[1779384280169,31.31,77840.64,43.6,-0.06945,8e-05,6.89459]
[1779384280399,31.31,77840.64,43.6,-0.06945,8e-05,6.89459]
[1779384280414,31.31,77840.64,43.6,-0.06945,8e-05,6.89459]
[1779384280216,31.31,77824.1,43.6,-0.07084,8e-05,6.99848]
[1779384280864,31.31,77824.1,43.6,-0.07084,8e-05,6.99848]
[1779384281463,31.31,77821.78,43.6,-0.07104,8e-05,7.01346]
[1779384282508,31.31,77821.01,43.6,-0.07111,8e-05,7.01869]
[1779384283322,31.31,77834.18,43.6,-0.07001,8e-05,6.93663]
[1779384284518,31.32,77839.52,43.6,-0.06964,8e-05,6.90844]
[1779384285415,31.32,77839.52,43.6,-0.06964,8e-05,6.90844]
[1779384287475,31.36,77842.45,43.6,-0.06961,8e-05,6.90682]
[1779384287484,31.36,77842.45,43.6,-0.06961,8e-05,6.90682]
[1779384287490,31.36,77842.45,43.6,-0.06961,8e-05,6.90682]
[1779384287566,31.36,77842.45,43.6,-0.06961,8e-05,6.90682]
[1779384287573,31.36,77842.45,43.6,-0.06961,8e-05,6.90682]
[1779384287625,31.36,77842.45,43.6,-0.06961,8e-05,6.90682]
[1779384288440,31.36,77837.06,43.6,-0.07007,8e-05,6.94092]
[1779384288579,31.36,77837.06,43.6,-0.07007,8e-05,6.94092]
[1779384288634,31.36,77837.06,43.6,-0.07007,8e-05,6.94092]
[1779384288736,31.36,77837.06,43.6,-0.07007,8e-05,6.94092]
[1779384289130,31.36,77837.06,43.6,-0.07007,8e-05,6.94092]
[1779384289305,31.36,77837.06,43.6,-0.07007,8e-05,6.94092]
[1779384289804,31.38,77831.19,43.6,-0.07068,8e-05,6.987]
[1779384290833,31.39,77831.21,43.6,-0.07079,8e-05,6.99545]
[1779384290906,31.39,77831.21,43.6,-0.07079,8e-05,6.99545]
[1779384291346,31.39,77831.21,43.6,-0.07079,8e-05,6.99545]
[1779384291371,31.39,77831.21,43.6,-0.07079,8e-05,6.99545]
[1779384291696,31.41,77831.21,43.6,-0.0709,8e-05,7.00388]
[1779384291746,31.41,77831.21,43.6,-0.0709,8e-05,7.00388]
[1779384291799,31.41,77831.21,43.6,-0.0709,8e-05,7.00388]
[1779384291944,31.41,77831.21,43.6,-0.0709,8e-05,7.00388]
[1779384292339,31.41,77831.21,43.6,-0.0709,8e-05,7.00388]
[1779384292439,31.43,77804.77,43.6,-0.07325,9e-05,7.17851]
[1779384295678,31.45,77800.49,43.6,-0.07376,9e-05,7.2163]
[1779384300730,31.46,77800.0,43.6,-0.07383,9e-05,7.22171]
[1779384300732,31.46,77800.0,43.6,-0.07383,9e-05,7.22171]
[1779384300981,31.46,77800.0,43.6,-0.07383,9e-05,7.22171]
[1779384301450,31.46,77800.0,43.6,-0.07383,9e-05,7.22171]
[1779384301325,31.46,77809.44,43.6,-0.07303,9e-05,7.16242]
[1779384303086,31.46,77818.34,43.6,-0.07228,8e-05,7.10688]
[1779384303091,31.46,77817.96,43.6,-0.07232,8e-05,7.10992]
[1779384305228,31.46,77830.07,43.6,-0.0713,8e-05,7.03437]
[1779384305696,31.46,77830.07,43.6,-0.0713,8e-05,7.03437]
[1779384306376,31.46,77826.65,43.6,-0.07159,8e-05,7.05607]
[1779384307498,31.46,77821.38,43.6,-0.07205,8e-05,7.08985]
[1779384307962,31.47,77822.36,43.6,-0.07197,8e-05,7.08436]
[1779384309378,31.47,77822.36,43.6,-0.07197,8e-05,7.08436]
[1779384309975,31.47,77838.46,43.6,-0.07063,8e-05,6.98411]
[1779384310828,31.47,77838.46,43.6,-0.07063,8e-05,6.98411]
[1779384311047,31.47,77838.46,43.6,-0.07063,8e-05,6.98411]
[1779384311349,31.47,77838.46,43.6,-0.07063,8e-05,6.98411]
[1779384311766,31.47,77846.75,43.6,-0.06995,8e-05,6.93292]
[1779384312001,31.47,77846.75,43.6,-0.06995,8e-05,6.93292]
[1779384312126,31.47,77846.75,43.6,-0.06995,8e-05,6.93292]
[1779384312374,31.47,77858.42,43.6,-0.069,8e-05,6.86115]
[1779384312856,31.47,77858.42,43.6,-0.069,8e-05,6.86115]
[1779384313433,31.47,77858.42,43.6,-0.069,8e-05,6.86115]
[1779384313617,31.47,77861.22,43.6,-0.06878,8e-05,6.84445]
[1779384314246,31.47,77861.22,43.6,-0.06878,8e-05,6.84445]
[1779384319601,31.48,77862.44,43.6,-0.06872,8e-05,6.84061]
[1779384325249,31.48,77858.02,43.6,-0.06912,8e-05,6.87068]
[1779384326986,31.49,77855.42,43.6,-0.06935,8e-05,6.88781]
[1779384327050,31.49,77855.42,43.6,-0.06935,8e-05,6.88781]
[1779384327694,31.49,77857.15,43.6,-0.06921,8e-05,6.87764]
[1779384328418,31.49,77857.15,43.6,-0.06921,8e-05,6.87764]
[1779384328852,31.49,77855.74,43.6,-0.06934,8e-05,6.88688]
[1779384330324,31.49,77856.09,43.6,-0.06931,8e-05,6.88523]
[1779384330824,31.49,77852.29,43.6,-0.06963,8e-05,6.90925]
[1779384332280,31.49,77852.03,43.6,-0.06962,8e-05,6.90663]
[1779384333221,31.49,77852.24,43.6,-0.06961,8e-05,6.90581]
[1779384333626,31.49,77856.01,43.6,-0.0693,8e-05,6.88299]
[1779384333942,31.49,77856.01,43.6,-0.0693,8e-05,6.88299]
[1779384334601,31.49,77857.05,43.6,-0.06923,8e-05,6.87709]
[1779384335152,31.49,77842.42,43.6,-0.07044,8e-05,6.96827]
[1779384335506,31.49,77842.42,43.6,-0.07044,8e-05,6.96827]
[1779384336126,31.49,77842.42,43.6,-0.07044,8e-05,6.96827]
[1779384336139,31.49,77842.42,43.6,-0.07044,8e-05,6.96827]
[1779384336437,31.49,77842.42,43.6,-0.07044,8e-05,6.96827]
[1779384336232,31.5,77837.02,43.6,-0.07089,8e-05,7.00229]
[1779384337935,31.5,77836.36,43.6,-0.07096,8e-05,7.00721]
[1779384337965,31.5,77836.36,43.6,-0.07096,8e-05,7.00721]
[1779384338461,31.5,77836.36,43.6,-0.07096,8e-05,7.00721]
[1779384338878,31.5,77839.13,43.6,-0.07074,8e-05,6.99074]
[1779384339181,31.5,77842.03,43.6,-0.07051,8e-05,6.97351]
[1779384341093,31.5,77842.97,43.6,-0.07043,8e-05,6.96806]
[1779384346231,31.51,77843.16,43.6,-0.07045,8e-05,6.96951]
[1779384346511,31.51,77843.16,43.6,-0.07045,8e-05,6.96951]
[1779384352277,31.51,77854.93,43.6,-0.06952,8e-05,6.89924]
[1779384353190,31.51,77854.93,43.6,-0.06952,8e-05,6.89924]
[1779384356305,31.52,77843.23,43.6,-0.07051,8e-05,6.97379]
[1779384356779,31.52,77843.23,43.6,-0.07051,8e-05,6.97379]
[1779384356784,31.52,77843.23,43.6,-0.07051,8e-05,6.97379]
[1779384357312,31.52,77843.0,43.6,-0.07053,8e-05,6.97563]
[1779384357588,31.52,77843.0,43.6,-0.07053,8e-05,6.97563]
[1779384357882,31.52,77843.0,43.6,-0.07053,8e-05,6.97563]
[1779384358319,31.52,77847.53,43.6,-0.07017,8e-05,6.94837]
[1779384361618,31.52,77854.7,43.6,-0.0696,8e-05,6.90536]
[1779384365452,31.53,77867.57,43.6,-0.06858,8e-05,6.82826]
[1779384365585,31.53,77867.57,43.6,-0.06858,8e-05,6.82826]
[1779384366565,31.53,77870.66,43.6,-0.06833,8e-05,6.80994]
[1779384369786,31.53,77870.66,43.6,-0.06836,8e-05,6.812]
[1779384370111,31.53,77870.66,43.6,-0.06836,8e-05,6.812]
[1779384370457,31.53,77870.66,43.6,-0.06836,8e-05,6.812]
[1779384371442,31.53,77878.07,43.6,-0.06777,8e-05,6.7673]
[1779384377458,31.55,77875.12,43.6,-0.06808,8e-05,6.79048]
[1779384378334,31.55,77875.12,43.6,-0.06808,8e-05,6.79048]
[1779384378384,31.55,77875.12,43.6,-0.06808,8e-05,6.79048]
[1779384378435,31.55,77875.12,43.6,-0.06808,8e-05,6.79048]
[1779384379146,31.55,77874.04,43.6,-0.06817,8e-05,6.79777]
[1779384379259,31.55,77874.04,43.6,-0.06817,8e-05,6.79777]
[1779384379886,31.55,77866.11,43.6,-0.06882,8e-05,6.8471]
[1779384380746,31.55,77864.73,43.6,-0.06894,8e-05,6.85617]
[1779384381210,31.55,77864.73,43.6,-0.06894,8e-05,6.85617]
[1779384382601,31.55,77873.88,43.6,-0.06822,8e-05,6.80121]
[1779384387050,31.56,77875.63,43.6,-0.06811,8e-05,6.79317]
[1779384390197,31.56,77885.58,43.6,-0.06734,8e-05,6.73456]
[1779384395586,31.57,77875.95,43.6,-0.06813,8e-05,6.7928]
[1779384396934,31.57,77875.95,43.6,-0.06813,8e-05,6.7928]
[1779384397200,31.57,77875.95,43.6,-0.06813,8e-05,6.7928]
[1779384397260,31.59,77873.13,43.6,-0.06844,8e-05,6.81706]
[1779384398522,31.59,77873.13,43.6,-0.06844,8e-05,6.81706]
[1779384397601,31.59,77861.64,43.6,-0.06938,8e-05,6.88766]
[1779384399148,31.59,77861.64,43.6,-0.06938,8e-05,6.88766]
[1779384400013,31.63,77863.51,43.6,-0.06948,8e-05,6.896]
[1779384402605,31.67,77865.72,43.6,-0.06955,8e-05,6.90084]
[1779384405503,31.71,77859.45,43.6,-0.07029,8e-05,6.9574]
[1779384405917,31.72,77857.57,43.6,-0.07057,8e-05,6.97806]
[1779384406126,31.72,77857.57,43.6,-0.07057,8e-05,6.97806]
[1779384406509,31.72,77857.57,43.6,-0.07057,8e-05,6.97806]
[1779384406214,31.73,77844.2,43.6,-0.07169,8e-05,7.0617]
[1779384411698,31.73,77844.04,43.6,-0.07174,8e-05,7.06575]
[1779384413897,31.73,77841.6,43.6,-0.07195,8e-05,7.08151]
[1779384415066,31.74,77837.41,43.6,-0.07232,8e-05,7.10885]
[1779384420763,31.74,77834.0,43.6,-0.07265,8e-05,7.13315]
[1779384422777,31.75,77846.37,43.6,-0.07163,8e-05,7.05767]
[1779384423718,31.75,77846.37,43.6,-0.07163,8e-05,7.05767]
[1779384424799,31.75,77828.95,43.6,-0.0731,8e-05,7.16693]
[1779384425759,31.75,77828.95,43.6,-0.0731,8e-05,7.16693]
[1779384426298,31.75,77828.95,43.6,-0.0731,8e-05,7.16693]
[1779384426755,31.75,77832.62,43.6,-0.07281,8e-05,7.14498]
[1779384432855,31.77,77832.52,43.6,-0.07293,8e-05,7.15415]
[1779384434296,31.77,77832.52,43.6,-0.07293,8e-05,7.15415]
[1779384439904,31.78,77826.86,43.6,-0.07345,8e-05,7.19276]
[1779384440959,31.78,77826.86,43.6,-0.07345,8e-05,7.19276]
[1779384441016,31.78,77826.86,43.6,-0.07345,8e-05,7.19276]
[1779384441301,31.78,77826.86,43.6,-0.07345,8e-05,7.19276]
[1779384441960,31.78,77826.86,43.6,-0.07346,8e-05,7.19315]
[1779384442635,31.78,77826.86,43.6,-0.07346,8e-05,7.19315]
[1779384442153,31.78,77855.78,43.6,-0.07104,8e-05,7.01349]
[1779384444222,31.78,77857.17,43.6,-0.07093,8e-05,7.00511]
[1779384444361,31.78,77857.17,43.6,-0.07093,8e-05,7.00511]
[1779384445860,31.78,77864.07,43.6,-0.07036,8e-05,6.96302]
[1779384446005,31.78,77864.07,43.6,-0.07036,8e-05,6.96302]
[1779384446576,31.78,77864.07,43.6,-0.07036,8e-05,6.96302]
[1779384446578,31.78,77876.75,43.6,-0.06933,8e-05,6.88546]
[1779384446800,31.78,77876.75,43.6,-0.06933,8e-05,6.88546]
[1779384447343,31.78,77876.75,43.6,-0.06933,8e-05,6.88546]
[1779384447462,31.78,77876.75,43.6,-0.06933,8e-05,6.88546]
[1779384447895,31.78,77884.57,43.6,-0.0687,8e-05,6.83811]
[1779384450012,31.78,77891.68,43.6,-0.06815,8e-05,6.79589]
[1779384450057,31.78,77891.68,43.6,-0.06815,8e-05,6.79589]
[1779384450080,31.78,77891.68,43.6,-0.06815,8e-05,6.79589]
[1779384450086,31.78,77891.68,43.6,-0.06815,8e-05,6.79589]
[1779384450104,31.78,77891.68,43.6,-0.06815,8e-05,6.79589]
[1779384452057,31.79,77873.84,43.6,-0.06957,8e-05,6.90161]
[1779384454734,31.79,77868.91,43.6,-0.06998,8e-05,6.93264]
[1779384459303,31.79,77865.32,43.6,-0.07029,8e-05,6.95607]
[1779384462325,31.79,77863.23,43.6,-0.07047,8e-05,6.96988]
[1779384462465,31.79,77863.23,43.6,-0.07047,8e-05,6.96988]
[1779384464026,31.79,77874.8,43.6,-0.06954,8e-05,6.89943]
[1779384467182,31.8,77876.97,43.6,-0.06938,8e-05,6.88741]
[1779384468569,31.8,77875.93,43.6,-0.06947,8e-05,6.89422]
[1779384470186,31.8,77864.93,43.6,-0.07038,8e-05,6.96295]
[1779384472998,31.8,77864.85,43.6,-0.0704,8e-05,6.9641]
[1779384473004,31.8,77864.85,43.6,-0.0704,8e-05,6.9641]
[1779384473401,31.8,77864.85,43.6,-0.0704,8e-05,6.9641]
[1779384473502,31.8,77864.86,43.6,-0.0704,8e-05,6.96436]
[1779384478630,31.82,77863.64,43.6,-0.07063,8e-05,6.98213]
[1779384478886,31.83,77863.79,43.6,-0.07063,8e-05,6.98197]
[1779384479249,31.83,77853.7,43.6,-0.07148,8e-05,7.04505]
[1779384484284,31.83,77856.03,43.6,-0.07133,8e-05,7.03399]
[1779384489122,31.84,77860.72,43.6,-0.07098,8e-05,7.00786]
[1779384489722,31.84,77864.83,43.6,-0.07065,8e-05,6.98326]
[1779384495362,31.85,77864.97,43.6,-0.0707,8e-05,6.98721]
[1779384499925,31.86,77870.84,43.6,-0.07026,8e-05,6.95427]
[1779384500398,31.86,77871.23,43.6,-0.07024,8e-05,6.9527]
[1779384501451,31.86,77871.23,43.6,-0.07024,8e-05,6.9527]
[1779384501537,31.86,77871.83,43.6,-0.07019,8e-05,6.94939]
[1779384501819,31.86,77871.83,43.6,-0.07019,8e-05,6.94939]
[1779384502414,31.86,77867.67,43.6,-0.07055,8e-05,6.97578]
[1779384507450,31.87,77867.33,43.6,-0.0706,8e-05,6.97955]
[1779384512485,31.87,77865.99,43.6,-0.07068,8e-05,6.98462]
[1779384515994,31.87,77866.61,43.6,-0.07065,8e-05,6.98177]
[1779384516705,31.87,77883.57,43.6,-0.06927,8e-05,6.87819]
[1779384517217,31.87,77883.57,43.6,-0.06927,8e-05,6.87819]
[1779384517548,31.87,77883.57,43.6,-0.06927,8e-05,6.87819]
[1779384517649,31.87,77898.09,43.6,-0.06811,8e-05,6.7904]
[1779384517816,31.87,77898.09,43.6,-0.06811,8e-05,6.7904]
[1779384518159,31.87,77898.09,43.6,-0.06811,8e-05,6.7904]
[1779384518501,31.87,77898.09,43.6,-0.06811,8e-05,6.7904]
[1779384518849,31.88,77904.43,43.6,-0.06761,8e-05,6.75268]
[1779384522760,31.88,77913.94,43.6,-0.0669,8e-05,6.6984]
[1779384525661,31.88,77911.53,43.6,-0.06711,8e-05,6.71443]
[1779384526012,31.89,77911.27,43.6,-0.06714,8e-05,6.71674]
[1779384526430,31.89,77911.27,43.6,-0.06714,8e-05,6.71674]
[1779384526822,31.89,77910.45,43.6,-0.06721,8e-05,6.72243]
[1779384527007,31.89,77910.45,43.6,-0.06721,8e-05,6.72243]
[1779384532626,31.9,77917.59,43.6,-0.06671,8e-05,6.68405]
[1779384533210,31.9,77917.59,43.6,-0.06671,8e-05,6.68405]
[1779384533260,31.9,77917.59,43.6,-0.06671,8e-05,6.68405]
[1779384533760,31.9,77921.17,43.6,-0.06644,8e-05,6.66336]
[1779384536404,31.9,77917.46,43.6,-0.06675,8e-05,6.68719]
[1779384540654,31.91,77920.23,43.6,-0.06657,8e-05,6.67364]
[1779384540682,31.91,77920.23,43.6,-0.06657,8e-05,6.67364]
[1779384541108,31.91,77921.22,43.6,-0.0665,8e-05,6.66848]
[1779384542054,31.91,77928.19,43.6,-0.06597,8e-05,6.62741]
[1779384543601,31.91,77928.92,43.6,-0.06592,8e-05,6.62389]
[1779384548738,31.93,77929.21,43.6,-0.06597,8e-05,6.62734]
[1779384549994,31.93,77929.52,43.6,-0.06595,8e-05,6.62631]
[1779384551115,31.93,77925.65,43.6,-0.06626,8e-05,6.65025]
[1779384552798,31.93,77924.0,43.6,-0.06641,8e-05,6.66167]
[1779384557913,31.94,77924.2,43.6,-0.06644,8e-05,6.6635]
[1779384560029,31.94,77923.34,43.6,-0.06652,8e-05,6.67013]
[1779384560630,31.94,77923.34,43.6,-0.06652,8e-05,6.67013]
[1779384561136,31.95,77922.17,43.6,-0.06663,8e-05,6.67859]
[1779384563408,31.95,77917.8,43.6,-0.06699,8e-05,6.70551]
[1779384563617,31.95,77917.8,43.6,-0.06699,8e-05,6.70551]
[1779384563753,31.95,77917.8,43.6,-0.06699,8e-05,6.70551]
[1779384564393,31.95,77916.5,43.6,-0.0671,8e-05,6.71465]
[1779384564633,31.95,77906.18,43.6,-0.06793,8e-05,6.77743]
[1779384565485,31.95,77906.18,43.6,-0.06793,8e-05,6.77743]
[1779384566293,31.95,77903.6,43.6,-0.06814,8e-05,6.79355]
[1779384566659,31.95,77903.6,43.6,-0.06814,8e-05,6.79355]
[1779384566916,31.95,77902.93,43.6,-0.0682,8e-05,6.79811]
[1779384572912,31.96,77901.0,43.6,-0.06835,8e-05,6.80793]
[1779384576401,31.96,77902.57,43.6,-0.06824,8e-05,6.7998]
[1779384578810,31.97,77906.86,43.6,-0.06792,8e-05,6.77531]
[1779384579846,31.97,77905.83,43.6,-0.068,8e-05,6.78152]
[1779384581517,31.97,77908.58,43.6,-0.06779,8e-05,6.76542]
[1779384582486,31.97,77909.42,43.6,-0.06774,8e-05,6.76134]
[1779384587377,31.97,77915.85,43.6,-0.06726,8e-05,6.72539]
[1779384593312,31.98,77914.55,43.6,-0.06741,8e-05,6.73649]
[1779384593366,31.98,77914.55,43.6,-0.06741,8e-05,6.73649]
[1779384599094,31.99,77908.13,43.6,-0.06796,8e-05,6.77853]
[1779384603950,31.99,77909.71,43.6,-0.06786,8e-05,6.7708]
[1779384604534,31.99,77909.71,43.6,-0.06786,8e-05,6.7708]
[1779384604639,31.99,77909.71,43.6,-0.06786,8e-05,6.7708]
[1779384605792,31.99,77909.39,43.6,-0.06789,8e-05,6.77318]
[1779384606954,32.0,77921.45,43.6,-0.06695,8e-05,6.70168]
[1779384610132,32.0,77926.39,43.6,-0.06659,8e-05,6.6738]
[1779384610426,32.0,77926.39,43.6,-0.06659,8e-05,6.6738]
[1779384611122,32.0,77930.35,43.6,-0.06628,8e-05,6.65078]
[1779384611841,32.0,77931.62,43.6,-0.06619,8e-05,6.64386]
[1779384612423,32.0,77931.62,43.6,-0.06619,8e-05,6.64386]
[1779384612434,32.0,77931.62,43.6,-0.06619,8e-05,6.64386]
[1779384613000,32.0,77932.05,43.6,-0.06617,8e-05,6.64196]
[1779384613702,32.0,77932.05,43.6,-0.06617,8e-05,6.64196]
[1779384624070,32.02,77929.93,43.6,-0.06641,8e-05,6.6602]
[1779384624118,32.02,77929.93,43.6,-0.06641,8e-05,6.6602]
[1779384624284,32.02,77932.22,43.6,-0.06623,8e-05,6.64704]
[1779384626998,32.02,77929.16,43.6,-0.06647,8e-05,6.66532]
[1779384627097,32.02,77929.16,43.6,-0.06647,8e-05,6.66532]
[1779384627188,32.02,77929.16,43.6,-0.06647,8e-05,6.66532]
[1779384627422,32.02,77929.16,43.6,-0.06647,8e-05,6.66532]
[1779384627498,32.02,77919.76,43.6,-0.06721,8e-05,6.72157]
[1779384630203,32.02,77916.04,43.6,-0.06752,8e-05,6.74499]
[1779384631200,32.02,77920.22,43.6,-0.06719,8e-05,6.72043]
[1779384635220,32.02,77931.5,43.6,-0.06629,8e-05,6.6502]
[1779384639558,32.03,77926.51,43.6,-0.06671,8e-05,6.682]
[1779384640569,32.03,77926.85,43.6,-0.06669,8e-05,6.68044]
[1779384641444,32.03,77918.01,43.6,-0.06739,8e-05,6.73403]
[1779384641843,32.03,77918.01,43.6,-0.06739,8e-05,6.73403]
[1779384642491,32.03,77912.38,43.6,-0.06784,8e-05,6.76842]
[1779384643041,32.03,77909.75,43.6,-0.06806,8e-05,6.78476]
[1779384643082,32.03,77909.75,43.6,-0.06806,8e-05,6.78476]
[1779384643280,32.03,77909.75,43.6,-0.06806,8e-05,6.78476]
[1779384643858,32.03,77894.11,43.6,-0.06932,8e-05,6.87983]
[1779384644864,32.03,77894.11,43.6,-0.06932,8e-05,6.87983]
[1779384647603,32.04,77889.65,43.6,-0.06969,8e-05,6.90782]
[1779384647919,32.04,77891.4,43.6,-0.06955,8e-05,6.89744]
[1779384648398,32.04,77891.4,43.6,-0.06955,8e-05,6.89744]
[1779384648592,32.04,77891.4,43.6,-0.06955,8e-05,6.89744]
[1779384648995,32.04,77893.33,43.6,-0.0694,8e-05,6.886]
[1779384649142,32.04,77893.33,43.6,-0.0694,8e-05,6.886]
[1779384650316,32.04,77897.13,43.6,-0.0691,8e-05,6.86324]
[1779384655565,32.04,77907.9,43.6,-0.06826,8e-05,6.80008]
[1779384657966,32.05,77907.82,43.6,-0.06828,8e-05,6.80191]
[1779384663343,32.05,77903.09,43.6,-0.06869,8e-05,6.83258]
[1779384665108,32.05,77904.12,43.6,-0.06862,8e-05,6.82716]
[1779384668497,32.05,77894.36,43.6,-0.06941,8e-05,6.88729]
[1779384668705,32.05,77894.36,43.6,-0.06941,8e-05,6.88729]
[1779384668852,32.05,77894.36,43.6,-0.06941,8e-05,6.88729]
[1779384669715,32.05,77896.47,43.6,-0.06925,8e-05,6.87478]
[1779384669761,32.05,77896.47,43.6,-0.06925,8e-05,6.87478]
[1779384670366,32.05,77902.67,43.6,-0.06875,8e-05,6.83755]
[1779384670811,32.05,77902.67,43.6,-0.06875,8e-05,6.83755]
[1779384673352,32.06,77899.09,43.6,-0.06906,8e-05,6.86042]
[1779384674426,32.06,77903.32,43.6,-0.06872,8e-05,6.83516]
[1779384679792,32.06,77897.66,43.6,-0.0692,8e-05,6.87127]
[1779384680525,32.06,77899.69,43.6,-0.06904,8e-05,6.8593]
[1779384683670,32.07,77904.8,43.6,-0.06865,8e-05,6.82951]
[1779384683757,32.07,77904.8,43.6,-0.06865,8e-05,6.82951]
[1779384684274,32.07,77905.3,43.6,-0.06861,8e-05,6.82688]
[1779384684629,32.07,77905.3,43.6,-0.06861,8e-05,6.82688]
[1779384684720,32.07,77917.96,43.6,-0.06761,8e-05,6.75105]
[1779384685493,32.07,77917.96,43.6,-0.06761,8e-05,6.75105]
[1779384690694,32.07,77928.45,43.6,-0.06682,8e-05,6.69107]
[1779384690982,32.07,77929.7,43.6,-0.06673,8e-05,6.68423]
[1779384691493,32.07,77929.7,43.6,-0.06673,8e-05,6.68423]
[1779384692008,32.08,77930.05,43.6,-0.06667,8e-05,6.67812]
[1779384692532,32.08,77930.05,43.6,-0.06667,8e-05,6.67812]
[1779384695804,32.08,77931.29,43.6,-0.0666,8e-05,6.67267]
[1779384696015,32.08,77929.63,43.6,-0.06674,8e-05,6.68323]
[1779384696087,32.08,77929.63,43.6,-0.06674,8e-05,6.68323]
[1779384696835,32.08,77929.63,43.6,-0.06674,8e-05,6.68323]
[1779384697179,32.08,77932.36,43.6,-0.06653,8e-05,6.66742]
[1779384697823,32.08,77946.91,43.6,-0.06541,8e-05,6.58152]
[1779384698830,32.08,77960.98,43.6,-0.06435,8e-05,6.49922]
[1779384700049,32.09,77962.7,43.6,-0.06423,8e-05,6.48989]
[1779384700843,32.09,77963.81,43.6,-0.06415,8e-05,6.48417]
[1779384705879,32.09,77962.42,43.6,-0.06428,8e-05,6.4938]
[1779384706219,32.09,77962.42,43.6,-0.06428,8e-05,6.4938]
[1779384706227,32.09,77962.42,43.6,-0.06428,8e-05,6.4938]
[1779384706886,32.09,77959.7,43.6,-0.06449,8e-05,6.51006]
[1779384710364,32.1,77959.75,43.6,-0.06451,8e-05,6.51203]
[1779384710914,32.1,77959.73,43.6,-0.06452,8e-05,6.51289]
[1779384715949,32.1,77962.32,43.6,-0.06434,8e-05,6.49897]
[1779384720984,32.1,77961.09,43.6,-0.06445,8e-05,6.50752]
[1779384727071,32.11,77957.89,43.6,-0.06471,8e-05,6.52734]
[1779384733068,32.11,77960.89,43.6,-0.06451,8e-05,6.51172]
[1779384738103,32.11,77962.84,43.6,-0.06438,8e-05,6.50158]
[1779384739612,32.11,77962.84,43.6,-0.06438,8e-05,6.50158]
[1779384739919,32.11,77962.84,43.6,-0.06438,8e-05,6.50158]
[1779384739781,32.11,77959.79,43.6,-0.06461,8e-05,6.52003]
[1779384740326,32.11,77959.79,43.6,-0.06461,8e-05,6.52003]
[1779384740883,32.12,77944.78,43.6,-0.06577,8e-05,6.60934]
[1779384742869,32.12,77939.43,43.6,-0.06619,8e-05,6.64166]
[1779384744872,32.12,77944.57,43.6,-0.06581,8e-05,6.61226]
[1779384744958,32.12,77944.57,43.6,-0.06581,8e-05,6.61226]
[1779384745228,32.12,77946.61,43.6,-0.06566,8e-05,6.60076]
[1779384745617,32.12,77946.61,43.6,-0.06566,8e-05,6.60076]
[1779384745688,32.12,77949.05,43.6,-0.06548,8e-05,6.58694]
[1779384748736,32.12,77959.97,43.6,-0.06465,8e-05,6.52312]
[1779384752868,32.13,77972.54,43.6,-0.06367,8e-05,6.44589]
[1779384758284,32.13,77968.17,43.6,-0.06403,8e-05,6.47326]
[1779384761112,32.13,77961.38,43.6,-0.06455,8e-05,6.51396]
[1779384761269,32.13,77961.38,43.6,-0.06455,8e-05,6.51396]
[1779384761934,32.13,77961.38,43.6,-0.06455,8e-05,6.51396]
[1779384761469,32.13,77971.99,43.6,-0.06375,8e-05,6.45208]
[1779384762085,32.13,77971.99,43.6,-0.06375,8e-05,6.45208]
[1779384762549,32.13,77971.99,43.6,-0.06375,8e-05,6.45208]
[1779384762599,32.13,77971.99,43.6,-0.06375,8e-05,6.45208]
[1779384762609,32.13,77971.99,43.6,-0.06375,8e-05,6.45208]
[1779384762733,32.13,77971.99,43.6,-0.06375,8e-05,6.45208]
[1779384762777,32.13,77963.56,43.6,-0.0644,8e-05,6.50187]
[1779384763800,32.14,77940.42,43.6,-0.06622,8e-05,6.64206]
[1779384764077,32.14,77940.42,43.6,-0.06622,8e-05,6.64206]
[1779384764388,32.14,77940.42,43.6,-0.06622,8e-05,6.64206]
[1779384764567,32.14,77940.42,43.6,-0.06622,8e-05,6.64206]
[1779384764669,32.14,77940.42,43.6,-0.06622,8e-05,6.64206]
[1779384764710,32.14,77940.42,43.6,-0.06622,8e-05,6.64206]
[1779384764732,32.14,77940.42,43.6,-0.06622,8e-05,6.64206]
[1779384765070,32.14,77934.33,43.6,-0.06669,8e-05,6.67841]
[1779384765287,32.14,77934.33,43.6,-0.06669,8e-05,6.67841]
[1779384765590,32.14,77934.33,43.6,-0.06669,8e-05,6.67841]
[1779384765907,32.14,77934.26,43.6,-0.0667,8e-05,6.67891]
[1779384771351,32.15,77926.05,43.6,-0.06739,8e-05,6.73183]
[1779384776385,32.16,77923.91,43.6,-0.0676,8e-05,6.74763]
[1779384781422,32.16,77919.2,43.6,-0.06801,8e-05,6.77878]
[1779384786458,32.17,77924.26,43.6,-0.06765,8e-05,6.75132]
[1779384791493,32.18,77929.4,43.6,-0.06728,8e-05,6.72382]
[1779384794765,32.18,77914.3,43.6,-0.06849,8e-05,6.8156]
[1779384797535,32.18,77925.68,43.6,-0.06762,8e-05,6.74954]
[1779384800360,32.19,77922.03,43.6,-0.06793,8e-05,6.77261]
[1779384800392,32.19,77922.03,43.6,-0.06793,8e-05,6.77261]
[1779384800719,32.19,77922.03,43.6,-0.06793,8e-05,6.77261]
[1779384801007,32.19,77890.33,43.6,-0.07047,8e-05,6.9646]
[1779384801179,32.19,77890.33,43.6,-0.07047,8e-05,6.9646]
[1779384801793,32.19,77890.33,43.6,-0.07047,8e-05,6.9646]
[1779384801842,32.19,77876.46,43.6,-0.07161,8e-05,7.04953]
[1779384802545,32.19,77876.46,43.6,-0.07161,8e-05,7.04953]
[1779384802817,32.19,77876.46,43.6,-0.07161,8e-05,7.04953]
[1779384803231,32.19,77881.12,43.6,-0.07123,8e-05,7.02117]
[1779384803773,32.19,77881.12,43.6,-0.07123,8e-05,7.02117]
[1779384804578,32.19,77882.67,43.6,-0.0711,8e-05,7.01188]
[1779384804711,32.19,77892.53,43.6,-0.0703,8e-05,6.95201]
[1779384805484,32.19,77892.53,43.6,-0.0703,8e-05,6.95201]
[1779384807288,32.19,77890.89,43.6,-0.07044,8e-05,6.96258]
[1779384807930,32.19,77890.89,43.6,-0.07044,8e-05,6.96258]
[1779384808723,32.19,77887.21,43.6,-0.07075,8e-05,6.98524]
[1779384809788,32.19,77887.61,43.6,-0.07072,8e-05,6.98303]
[1779384812957,32.19,77881.46,43.6,-0.07119,8e-05,7.01642]
[1779384813715,32.19,77873.4,43.6,-0.07185,8e-05,7.0659]
[1779384814025,32.19,77858.28,43.6,-0.07311,8e-05,7.15901]
[1779384814326,32.19,77858.28,43.6,-0.07311,8e-05,7.15901]
[1779384814712,32.19,77858.28,43.6,-0.07311,8e-05,7.15901]
[1779384814960,32.19,77858.28,43.6,-0.07311,8e-05,7.15901]
[1779384815063,32.19,77841.1,43.6,-0.07455,8e-05,7.26542]
[1779384815096,32.19,77841.1,43.6,-0.07455,8e-05,7.26542]
[1779384815116,32.19,77841.1,43.6,-0.07455,8e-05,7.26542]
[1779384815779,32.19,77841.1,43.6,-0.07455,8e-05,7.26542]
[1779384815816,32.19,77841.1,43.6,-0.07455,8e-05,7.26542]
[1779384815825,32.19,77822.14,43.6,-0.07618,9e-05,7.3841]
[1779384816632,32.19,77822.14,43.6,-0.07618,9e-05,7.3841]
[1779384816748,32.19,77822.14,43.6,-0.07618,9e-05,7.3841]
[1779384817158,32.19,77813.32,43.6,-0.07694,9e-05,7.43957]
[1779384817631,32.19,77813.32,43.6,-0.07694,9e-05,7.43957]
[1779384817909,32.19,77813.32,43.6,-0.07694,9e-05,7.43957]
[1779384818251,32.19,77812.15,43.6,-0.07705,9e-05,7.44689]
[1779384818438,32.19,77812.15,43.6,-0.07705,9e-05,7.44689]
[1779384818608,32.19,77812.15,43.6,-0.07705,9e-05,7.44689]
[1779384818683,32.19,77812.15,43.6,-0.07705,9e-05,7.44689]
[1779384819259,32.19,77813.98,43.6,-0.07689,9e-05,7.4353]
[1779384821124,32.19,77813.48,43.6,-0.07693,9e-05,7.43835]
[1779384825658,32.19,77809.37,43.6,-0.07728,9e-05,7.464]
[1779384828317,32.19,77816.44,43.6,-0.07666,9e-05,7.41928]
[1779384828323,32.19,77816.44,43.6,-0.07666,9e-05,7.41928]
[1779384829373,32.19,77822.17,43.6,-0.07617,9e-05,7.38326]
[1779384829741,32.19,77822.17,43.6,-0.07617,9e-05,7.38326]
[1779384829829,32.19,77822.17,43.6,-0.07617,9e-05,7.38326]
[1779384831453,32.19,77821.52,43.6,-0.07623,9e-05,7.38738]
[1779384832550,32.19,77821.22,43.6,-0.07625,9e-05,7.38928]
[1779384834820,32.19,77834.22,43.6,-0.07514,9e-05,7.30806]
[1779384837638,32.19,77830.97,43.6,-0.07542,9e-05,7.32868]
[1779384838036,32.19,77813.7,43.6,-0.07691,9e-05,7.43713]
[1779384838635,32.19,77813.7,43.6,-0.07691,9e-05,7.43713]
[1779384839485,32.19,77810.26,43.6,-0.07721,9e-05,7.45875]
[1779384841783,32.19,77808.94,43.6,-0.07732,9e-05,7.46692]
[1779384843569,32.19,77806.79,43.6,-0.07751,9e-05,7.48026]
[1779384844890,32.19,77819.54,43.6,-0.0764,9e-05,7.39975]
[1779384845504,32.19,77819.54,43.6,-0.0764,9e-05,7.39975]
[1779384850932,32.19,77820.83,43.6,-0.07629,9e-05,7.39184]
[1779384852715,32.19,77819.65,43.6,-0.07639,9e-05,7.39926]
[1779384853754,32.19,77811.04,43.6,-0.07714,9e-05,7.45343]
[1779384858988,32.19,77806.74,43.6,-0.0775,9e-05,7.47988]
[1779384861565,32.19,77804.87,43.6,-0.07766,9e-05,7.49145]
[1779384862423,32.19,77799.47,43.6,-0.07814,9e-05,7.52548]
[1779384863016,32.19,77813.74,43.6,-0.07688,9e-05,7.43517]
[1779384863341,32.19,77813.74,43.6,-0.07688,9e-05,7.43517]
[1779384866436,32.19,77830.73,43.6,-0.07542,9e-05,7.32867]
[1779384866943,32.19,77830.73,43.6,-0.07542,9e-05,7.32867]
[1779384867085,32.19,77830.73,43.6,-0.07542,9e-05,7.32867]
[1779384867090,32.19,77830.73,43.6,-0.07542,9e-05,7.32867]
[1779384867052,32.19,77842.59,43.6,-0.07441,8e-05,7.25485]
[1779384867199,32.19,77842.59,43.6,-0.07441,8e-05,7.25485]
[1779384868059,32.19,77853.47,43.6,-0.07349,8e-05,7.18714]
[1779384869134,32.19,77853.47,43.6,-0.07349,8e-05,7.18714]
[1779384872155,32.19,77856.56,43.6,-0.07318,8e-05,7.16287]
[1779384873215,32.19,77858.88,43.6,-0.07299,8e-05,7.14848]
[1779384873336,32.19,77858.88,43.6,-0.07299,8e-05,7.14848]
[1779384873556,32.19,77858.88,43.6,-0.07299,8e-05,7.14848]
[1779384874682,32.19,77864.75,43.6,-0.0725,8e-05,7.11226]
[1779384875381,32.19,77864.85,43.6,-0.07249,8e-05,7.11165]
[1779384875834,32.19,77864.85,43.6,-0.07249,8e-05,7.11165]
[1779384876831,32.19,77860.92,43.6,-0.07282,8e-05,7.13587]
[1779384877608,32.19,77858.18,43.6,-0.07304,8e-05,7.15274]
[1779384877762,32.19,77858.18,43.6,-0.07304,8e-05,7.15274]
[1779384878420,32.19,77857.38,43.6,-0.07311,8e-05,7.15763]
[1779384878530,32.19,77857.38,43.6,-0.07311,8e-05,7.15763]
[1779384879136,32.19,77853.57,43.6,-0.07343,8e-05,7.18111]
[1779384880551,32.19,77851.43,43.6,-0.07361,8e-05,7.19472]
[1779384880778,32.19,77851.43,43.6,-0.07361,8e-05,7.19472]
[1779384882225,32.19,77849.75,43.6,-0.07376,8e-05,7.20546]
[1779384885647,32.19,77844.73,43.6,-0.0742,8e-05,7.23753]
[1779384885708,32.19,77844.73,43.6,-0.0742,8e-05,7.23753]
[1779384887399,32.19,77835.32,43.6,-0.07501,9e-05,7.2969]
[1779384888063,32.19,77835.32,43.6,-0.07501,9e-05,7.2969]
[1779384888488,32.19,77832.87,43.6,-0.07522,9e-05,7.31237]
[1779384890366,32.2,77840.78,43.6,-0.07455,8e-05,7.26343]
[1779384891078,32.2,77840.78,43.6,-0.07455,8e-05,7.26343]
[1779384894240,32.2,77857.64,43.6,-0.07314,8e-05,7.16002]
[1779384896193,32.2,77856.57,43.6,-0.07324,8e-05,7.16739]
[1779384897022,32.2,77861.4,43.6,-0.07284,8e-05,7.13797]
[1779384900636,32.2,77863.14,43.6,-0.0727,8e-05,7.12719]
[1779384901194,32.2,77863.15,43.6,-0.0727,8e-05,7.12712]
[1779384906806,32.2,77869.01,43.6,-0.07221,8e-05,7.09112]
[1779384907334,32.2,77868.58,43.6,-0.07225,8e-05,7.09385]
[1779384907389,32.2,77868.58,43.6,-0.07225,8e-05,7.09385]
[1779384908734,32.2,77868.4,43.6,-0.07226,8e-05,7.095]
[1779384908776,32.2,77868.4,43.6,-0.07226,8e-05,7.095]
[1779384908797,32.2,77868.4,43.6,-0.07226,8e-05,7.095]
[1779384908803,32.2,77868.4,43.6,-0.07226,8e-05,7.095]
[1779384909169,32.2,77868.4,43.6,-0.07226,8e-05,7.095]
[1779384909141,32.2,77883.03,43.6,-0.07106,8e-05,7.00546]
[1779384909879,32.2,77898.46,43.6,-0.06981,8e-05,6.91183]
[1779384910503,32.2,77898.46,43.6,-0.06981,8e-05,6.91183]
[1779384910697,32.2,77898.46,43.6,-0.06981,8e-05,6.91183]
[1779384912349,32.2,77910.19,43.6,-0.06888,8e-05,6.8417]
[1779384914656,32.2,77910.19,43.6,-0.06889,8e-05,6.84257]
[1779384915742,32.21,77905.33,43.6,-0.06928,8e-05,6.87231]
[1779384917756,32.21,77909.78,43.6,-0.06894,8e-05,6.84626]
[1779384918108,32.21,77909.78,43.6,-0.06894,8e-05,6.84626]
[1779384918151,32.21,77909.78,43.6,-0.06894,8e-05,6.84626]
[1779384920218,32.21,77913.43,43.6,-0.06866,8e-05,6.82555]
[1779384921302,32.21,77914.67,43.6,-0.06857,8e-05,6.81855]
[1779384923032,32.21,77921.88,43.6,-0.068,8e-05,6.77575]
[1779384925296,32.22,77918.24,43.6,-0.06831,8e-05,6.79908]
[1779384925471,32.22,77904.75,43.6,-0.06939,8e-05,6.88079]
[1779384927485,32.22,77917.69,43.6,-0.06837,8e-05,6.80364]
[1779384928205,32.22,77917.69,43.6,-0.06837,8e-05,6.80364]
[1779384929654,32.22,77918.51,43.6,-0.06831,8e-05,6.7992]
[1779384929836,32.22,77918.51,43.6,-0.06831,8e-05,6.7992]
[1779384930395,32.22,77910.03,43.6,-0.06899,8e-05,6.85068]
[1779384931140,32.22,77910.03,43.6,-0.06899,8e-05,6.85068]
[1779384932344,32.22,77904.41,43.6,-0.06941,8e-05,6.88064]
[1779384937828,32.23,77912.88,43.6,-0.06876,8e-05,6.83133]
[1779384938285,32.23,77915.46,43.6,-0.06856,8e-05,6.81624]
[1779384939548,32.23,77916.1,43.6,-0.06851,8e-05,6.81284]
[1779384940222,32.23,77919.11,43.6,-0.06828,8e-05,6.79522]
[1779384942532,32.23,77913.16,43.6,-0.06876,8e-05,6.83183]
[1779384942843,32.23,77913.16,43.6,-0.06876,8e-05,6.83183]
[1779384943214,32.23,77913.16,43.6,-0.06876,8e-05,6.83183]
[1779384943625,32.23,77914.2,43.6,-0.06869,8e-05,6.82598]
[1779384945063,32.23,77905.5,43.6,-0.06939,8e-05,6.87881]
[1779384947249,32.23,77909.34,43.6,-0.06909,8e-05,6.85665]
[1779384949618,32.24,77908.6,43.6,-0.06916,8e-05,6.86181]
[1779384953143,32.24,77909.92,43.6,-0.06907,8e-05,6.85491]
[1779384957076,32.24,77909.25,43.6,-0.06914,8e-05,6.86035]
[1779384957595,32.24,77910.17,43.6,-0.06907,8e-05,6.85514]
[1779384959312,32.24,77911.54,43.6,-0.06897,8e-05,6.84759]
[1779384959723,32.24,77911.54,43.6,-0.06897,8e-05,6.84759]
[1779384962231,32.24,77910.18,43.6,-0.06909,8e-05,6.85649]
[1779384964289,32.25,77909.73,43.6,-0.06914,8e-05,6.86021]
[1779384965357,32.25,77909.84,43.6,-0.06913,8e-05,6.85988]
[1779384967315,32.25,77906.81,43.6,-0.06939,8e-05,6.87882]
[1779384967611,32.25,77906.81,43.6,-0.06939,8e-05,6.87882]
[1779384968412,32.25,77914.74,43.6,-0.06876,8e-05,6.83136]
[1779384973815,32.25,77917.51,43.6,-0.06857,8e-05,6.81708]
[1779384978849,32.26,77916.82,43.6,-0.06865,8e-05,6.8232]
[1779384986928,32.27,77915.83,43.6,-0.06877,8e-05,6.83224]
[1779384991963,32.27,77916.41,43.6,-0.0687,8e-05,6.82596]
[1779384993771,32.27,77915.57,43.6,-0.06877,8e-05,6.8314]
[1779384993871,32.27,77915.57,43.6,-0.06877,8e-05,6.8314]
[1779384994193,32.27,77915.57,43.6,-0.06877,8e-05,6.8314]
[1779384995260,32.27,77912.53,43.6,-0.06902,8e-05,6.85006]
[1779384997619,32.27,77903.96,43.6,-0.06972,8e-05,6.90266]
[1779384998637,32.27,77902.97,43.6,-0.0698,8e-05,6.9089]
[1779384998744,32.27,77902.97,43.6,-0.0698,8e-05,6.9089]
[1779385000054,32.27,77902.51,43.6,-0.06984,8e-05,6.91193]
[1779385000851,32.28,77901.5,43.6,-0.06993,8e-05,6.91828]
[1779385001892,32.28,77901.53,43.6,-0.06993,8e-05,6.91833]
[1779385004157,32.28,77901.6,43.6,-0.06993,8e-05,6.91836]
[1779385005560,32.28,77901.04,43.6,-0.06998,8e-05,6.92219]
[1779385006591,32.28,77899.41,43.6,-0.07012,8e-05,6.93227]
[1779385006782,32.28,77899.41,43.6,-0.07012,8e-05,6.93227]
[1779385008327,32.28,77883.07,43.6,-0.07145,8e-05,7.0319]
[1779385008328,32.28,77883.07,43.6,-0.07145,8e-05,7.0319]
[1779385009072,32.28,77883.07,43.6,-0.07145,8e-05,7.0319]
[1779385011960,32.28,77889.85,43.6,-0.0709,8e-05,6.99079]
[1779385013979,32.28,77899.0,43.6,-0.07016,8e-05,6.93554]
[1779385014065,32.28,77899.0,43.6,-0.07016,8e-05,6.93554]
[1779385019170,32.28,77897.2,43.6,-0.07032,8e-05,6.94758]
[1779385019300,32.28,77897.2,43.6,-0.07032,8e-05,6.94758]
[1779385022626,32.28,77902.14,43.6,-0.06993,8e-05,6.91823]
[1779385025131,32.28,77902.18,43.6,-0.06993,8e-05,6.91844]
[1779385026256,32.29,77903.08,43.6,-0.06986,8e-05,6.91323]
[1779385027386,32.29,77916.05,43.6,-0.06883,8e-05,6.83559]
[1779385030825,32.29,77926.82,43.6,-0.06799,8e-05,6.7723]
[1779385030870,32.29,77926.82,43.6,-0.06799,8e-05,6.7723]
[1779385031486,32.29,77932.42,43.6,-0.06756,8e-05,6.73935]
[1779385032995,32.29,77941.36,43.6,-0.06687,8e-05,6.68672]
[1779385033272,32.29,77943.87,43.6,-0.06668,8e-05,6.67245]
[1779385033667,32.29,77943.87,43.6,-0.06668,8e-05,6.67245]
[1779385035509,32.29,77952.14,43.6,-0.06604,8e-05,6.62376]
[1779385036108,32.29,77952.14,43.6,-0.06604,8e-05,6.62376]
[1779385036751,32.29,77955.41,43.6,-0.06579,8e-05,6.60456]
[1779385038700,32.29,77956.0,43.6,-0.06575,8e-05,6.60147]
[1779385038715,32.29,77956.0,43.6,-0.06575,8e-05,6.60147]
[1779385038719,32.29,77956.0,43.6,-0.06575,8e-05,6.60147]
[1779385039309,32.29,77954.99,43.6,-0.06583,8e-05,6.60769]
[1779385039831,32.29,77954.99,43.6,-0.06583,8e-05,6.60769]
[1779385041661,32.3,77954.53,43.6,-0.06589,8e-05,6.61175]
[1779385043250,32.3,77954.53,43.6,-0.06589,8e-05,6.61249]
[1779385043337,32.3,77953.13,43.6,-0.066,8e-05,6.62074]
[1779385046492,32.31,77953.24,43.6,-0.06603,8e-05,6.62285]
[1779385049233,32.31,77954.6,43.6,-0.06593,8e-05,6.61555]
[1779385050078,32.31,77954.95,43.6,-0.06591,8e-05,6.61408]
[1779385051730,32.31,77953.12,43.6,-0.06604,8e-05,6.62199]
[1779385052091,32.31,77953.12,43.6,-0.06604,8e-05,6.62199]
[1779385053395,32.31,77941.32,43.6,-0.06696,8e-05,6.69237]
[1779385053802,32.31,77941.32,43.6,-0.06696,8e-05,6.69237]
[1779385054443,32.32,77941.76,43.6,-0.06694,8e-05,6.69073]
[1779385054545,32.32,77953.09,43.6,-0.06607,8e-05,6.62434]
[1779385059322,32.32,77956.62,43.6,-0.06581,8e-05,6.60501]
[1779385060833,32.32,77951.74,43.6,-0.06621,8e-05,6.63528]
[1779385061771,32.33,77945.49,43.6,-0.06671,8e-05,6.67368]
[1779385067510,32.33,77946.7,43.6,-0.06667,8e-05,6.67024]
[1779385072545,32.34,77944.28,43.6,-0.0669,8e-05,6.68847]
[1779385075285,32.34,77944.08,43.6,-0.06693,8e-05,6.69028]
[1779385077031,32.35,77930.49,43.6,-0.06801,8e-05,6.77286]
[1779385082211,32.35,77921.22,43.6,-0.06877,8e-05,6.83001]
[1779385083622,32.35,77937.25,43.6,-0.06752,8e-05,6.7357]
[1779385088657,32.36,77936.6,43.6,-0.06761,8e-05,6.74233]
[1779385093692,32.37,77938.06,43.6,-0.06753,8e-05,6.73643]
[1779385098727,32.37,77938.13,43.6,-0.06756,8e-05,6.7388]
[1779385104121,32.38,77936.86,43.6,-0.06769,8e-05,6.74856]
[1779385108059,32.38,77937.49,43.6,-0.06766,8e-05,6.74655]
[1779385109386,32.38,77927.19,43.6,-0.06849,8e-05,6.80892]
[1779385115118,32.39,77924.75,43.6,-0.06867,8e-05,6.82083]
[1779385118870,32.39,77912.22,43.6,-0.06969,8e-05,6.89814]
[1779385123903,32.4,77919.24,43.6,-0.06915,8e-05,6.85735]
[1779385128938,32.4,77917.02,43.6,-0.06935,8e-05,6.87247]
[1779385133973,32.4,77921.66,43.6,-0.069,8e-05,6.84638]
[1779385139008,32.41,77919.43,43.6,-0.0692,8e-05,6.86155]
[1779385144044,32.41,77928.98,43.6,-0.06847,8e-05,6.80619]
[1779385149176,32.42,77927.16,43.6,-0.06863,8e-05,6.81873]
[1779385154932,32.42,77917.35,43.6,-0.06944,8e-05,6.87947]
[1779385161352,32.42,77917.76,43.6,-0.06943,8e-05,6.87882]
[1779385164898,32.43,77913.76,43.6,-0.06977,8e-05,6.90402]
[1779385169126,32.43,77915.89,43.6,-0.06961,8e-05,6.89189]
[1779385169944,32.43,77915.37,43.6,-0.06965,8e-05,6.89515]
[1779385171378,32.43,77915.4,43.6,-0.06965,8e-05,6.89523]
[1779385172315,32.43,77915.77,43.6,-0.06958,8e-05,6.88841]
[1779385173056,32.43,77915.74,43.6,-0.06959,8e-05,6.88886]
[1779385177299,32.43,77905.74,43.6,-0.0704,8e-05,6.95022]
[1779385177853,32.43,77905.74,43.6,-0.0704,8e-05,6.95022]
[1779385177856,32.43,77905.74,43.6,-0.0704,8e-05,6.95022]
[1779385177938,32.43,77905.74,43.6,-0.0704,8e-05,6.95022]
[1779385178313,32.43,77890.2,43.6,-0.07167,8e-05,7.04452]
[1779385179408,32.43,77890.2,43.6,-0.07167,8e-05,7.04452]
[1779385179435,32.43,77890.2,43.6,-0.07167,8e-05,7.04452]
[1779385179645,32.43,77892.17,43.6,-0.07151,8e-05,7.03257]
[1779385185355,32.43,77894.02,43.6,-0.07136,8e-05,7.02163]
[1779385190390,32.43,77895.06,43.6,-0.07128,8e-05,7.01559]
[1779385195117,32.43,77897.26,43.6,-0.0711,8e-05,7.00245]
[1779385198448,32.43,77872.81,43.6,-0.07311,8e-05,7.15145]
[1779385199636,32.43,77874.49,43.6,-0.07297,8e-05,7.141]
[1779385202724,32.43,77874.16,43.6,-0.07299,8e-05,7.1426]
[1779385203751,32.43,77878.11,43.6,-0.07266,8e-05,7.1183]
[1779385209260,32.43,77889.81,43.6,-0.0717,8e-05,7.04685]
[1779385210449,32.43,77889.29,43.6,-0.07174,8e-05,7.05006]
[1779385211813,32.43,77888.48,43.6,-0.07181,8e-05,7.05503]
[1779385211967,32.43,77888.48,43.6,-0.07181,8e-05,7.05503]
[1779385213183,32.43,77889.21,43.6,-0.07175,8e-05,7.05061]
[1779385216542,32.43,77888.83,43.6,-0.07178,8e-05,7.05287]
[1779385218369,32.43,77896.58,43.6,-0.07115,8e-05,7.00581]
[1779385218747,32.43,77896.98,43.6,-0.07112,8e-05,7.0035]
[1779385221191,32.43,77890.35,43.6,-0.07166,8e-05,7.04385]
[1779385226664,32.43,77890.62,43.6,-0.07164,8e-05,7.04238]
[1779385231699,32.43,77890.27,43.6,-0.07163,8e-05,7.0399]
[1779385236734,32.43,77896.75,43.6,-0.0711,8e-05,7.00087]
[1779385241769,32.43,77897.22,43.6,-0.07107,8e-05,6.99847]
[1779385246804,32.44,77891.73,43.6,-0.07152,8e-05,7.03202]
[1779385248818,32.44,77881.25,43.6,-0.07238,8e-05,7.09584]
[1779385253853,32.43,77882.33,43.6,-0.07229,8e-05,7.08886]
[1779385258888,32.43,77884.61,43.6,-0.0721,8e-05,7.0747]
[1779385260760,32.43,77884.92,43.6,-0.07207,8e-05,7.07278]
[1779385265943,32.43,77894.19,43.6,-0.07131,8e-05,7.01657]
[1779385270978,32.44,77896.59,43.6,-0.07112,8e-05,7.00234]
[1779385276072,32.44,77896.23,43.6,-0.07116,8e-05,7.00481]
[1779385276789,32.44,77897.99,43.6,-0.07101,8e-05,6.99422]
[1779385282059,32.44,77901.67,43.6,-0.07073,8e-05,6.97275]
[1779385287569,32.44,77901.58,43.6,-0.07074,8e-05,6.97378]
[1779385289111,32.44,77912.65,43.6,-0.06985,8e-05,6.90747]
[1779385291138,32.44,77913.1,43.6,-0.06982,8e-05,6.905]
[1779385295871,32.44,77910.22,43.6,-0.07002,8e-05,6.91852]
[1779385296284,32.44,77910.22,43.6,-0.07002,8e-05,6.91852]
[1779385302202,32.45,77908.48,43.6,-0.07018,8e-05,6.93036]
[1779385305524,32.45,77909.28,43.6,-0.07012,8e-05,6.92593]
[1779385309830,32.45,77912.05,43.6,-0.06991,8e-05,6.9101]
[1779385316300,32.45,77900.26,43.6,-0.07087,8e-05,6.98239]
[1779385321337,32.45,77905.78,43.6,-0.07044,8e-05,6.94979]
[1779385326376,32.45,77912.18,43.6,-0.06994,8e-05,6.91231]
[1779385331410,32.46,77906.99,43.6,-0.07037,8e-05,6.94467]
[1779385336445,32.46,77900.35,43.6,-0.07092,8e-05,6.98549]
[1779385339469,32.46,77888.22,43.6,-0.07191,8e-05,7.05934]
[1779385341503,32.46,77885.81,43.6,-0.07211,8e-05,7.07399]
[1779385342229,32.46,77884.88,43.6,-0.07218,8e-05,7.07961]
[1779385342337,32.46,77884.88,43.6,-0.07218,8e-05,7.07961]
[1779385346519,32.46,77871.42,43.6,-0.07329,8e-05,7.16144]
[1779385351554,32.46,77869.98,43.6,-0.07335,8e-05,7.1646]
[1779385354187,32.46,77870.28,43.6,-0.07333,8e-05,7.16243]
[1779385354447,32.46,77870.28,43.6,-0.07333,8e-05,7.16243]
[1779385355607,32.45,77871.91,43.6,-0.07319,8e-05,7.15229]
[1779385355962,32.45,77873.75,43.6,-0.07303,8e-05,7.14088]
[1779385356663,32.45,77873.75,43.6,-0.07303,8e-05,7.14088]
[1779385358610,32.45,77869.55,43.6,-0.07338,8e-05,7.16636]
[1779385359321,32.45,77869.6,43.6,-0.07337,8e-05,7.16589]
[1779385361827,32.45,77869.98,43.6,-0.07333,8e-05,7.1631]
[1779385361834,32.45,77869.98,43.6,-0.07333,8e-05,7.1631]
[1779385362514,32.45,77869.98,43.6,-0.07333,8e-05,7.1631]
[1779385362547,32.45,77869.98,43.6,-0.07333,8e-05,7.1631]
[1779385362707,32.45,77869.98,43.6,-0.07333,8e-05,7.1631]
[1779385362728,32.45,77869.98,43.6,-0.07333,8e-05,7.1631]
[1779385362642,32.45,77845.64,43.6,-0.07538,9e-05,7.313]
[1779385363254,32.45,77845.64,43.6,-0.07538,9e-05,7.313]
[1779385363645,32.45,77843.75,43.6,-0.07554,9e-05,7.32479]
[1779385364509,32.45,77843.75,43.6,-0.07554,9e-05,7.32479]
[1779385369688,32.45,77839.45,43.6,-0.07591,9e-05,7.35172]
[1779385371664,32.45,77839.45,43.6,-0.07591,9e-05,7.35172]
[1779385371836,32.45,77849.86,43.6,-0.07503,8e-05,7.28719]
[1779385374376,32.45,77844.15,43.6,-0.07551,9e-05,7.32221]
[1779385374577,32.45,77844.15,43.6,-0.07551,9e-05,7.32221]
[1779385374594,32.45,77850.65,43.6,-0.07495,8e-05,7.2812]
[1779385375783,32.45,77851.02,43.6,-0.07491,8e-05,7.27892]
[1779385376051,32.45,77851.02,43.6,-0.07491,8e-05,7.27892]
[1779385380468,32.45,77845.08,43.6,-0.07544,9e-05,7.3173]
[1779385386085,32.46,77847.44,43.6,-0.07525,8e-05,7.30326]
[1779385386492,32.46,77847.44,43.6,-0.07525,8e-05,7.30326]
[1779385386498,32.46,77847.44,43.6,-0.07525,8e-05,7.30347]
[1779385389472,32.45,77844.26,43.6,-0.07551,9e-05,7.32248]
[1779385389506,32.45,77844.5,43.6,-0.07549,9e-05,7.32062]
[1779385390213,32.45,77844.5,43.6,-0.07549,9e-05,7.32062]
[1779385390315,32.45,77841.66,43.6,-0.07573,9e-05,7.33833]
[1779385396386,32.45,77843.51,43.6,-0.07555,9e-05,7.32536]
[1779385396388,32.45,77843.51,43.6,-0.07555,9e-05,7.32536]
[1779385398578,32.45,77852.45,43.6,-0.07478,8e-05,7.26928]
[1779385398840,32.45,77854.82,43.6,-0.07457,8e-05,7.25404]
[1779385400126,32.45,77853.19,43.6,-0.07471,8e-05,7.26385]
[1779385400637,32.45,77853.19,43.6,-0.07471,8e-05,7.26385]
[1779385405069,32.44,77853.53,43.6,-0.07467,8e-05,7.26074]
[1779385410978,32.44,77853.45,43.6,-0.07465,8e-05,7.25939]
[1779385414839,32.44,77852.87,43.6,-0.07465,8e-05,7.25754]
[1779385415166,32.44,77852.87,43.6,-0.07465,8e-05,7.25754]
[1779385415690,32.44,77852.87,43.6,-0.07465,8e-05,7.25754]
[1779385415709,32.44,77852.87,43.6,-0.07465,8e-05,7.25754]
[1779385415680,32.44,77837.22,43.6,-0.07597,9e-05,7.35434]
[1779385415823,32.44,77837.22,43.6,-0.07597,9e-05,7.35434]
[1779385416197,32.44,77837.22,43.6,-0.07597,9e-05,7.35434]
[1779385416641,32.44,77823.02,43.6,-0.0772,9e-05,7.44302]
[1779385420289,32.44,77828.77,43.6,-0.0767,9e-05,7.40705]
[1779385420408,32.44,77828.77,43.6,-0.0767,9e-05,7.40705]
[1779385421892,32.44,77821.89,43.6,-0.0773,9e-05,7.45007]
[1779385423501,32.44,77820.74,43.6,-0.0774,9e-05,7.45722]
[1779385423571,32.44,77820.74,43.6,-0.0774,9e-05,7.45722]
[1779385423931,32.44,77820.2,43.6,-0.07744,9e-05,7.46053]
[1779385424766,32.44,77812.01,43.6,-0.07816,9e-05,7.51186]
[1779385429044,32.44,77798.54,43.6,-0.07933,9e-05,7.59577]
[1779385432201,32.43,77800.23,43.6,-0.07917,9e-05,7.58425]
[1779385432440,32.43,77800.23,43.6,-0.07917,9e-05,7.58425]
[1779385438194,32.43,77804.63,43.6,-0.07876,9e-05,7.5549]
[1779385440176,32.43,77804.2,43.6,-0.07879,9e-05,7.55738]
[1779385444019,32.43,77806.46,43.6,-0.07858,9e-05,7.54204]
[1779385449276,32.43,77817.06,43.6,-0.07764,9e-05,7.47453]
[1779385452352,32.43,77817.63,43.6,-0.07759,9e-05,7.47085]
[1779385458339,32.42,77817.98,43.6,-0.07755,9e-05,7.46789]
[1779385459104,32.42,77817.98,43.6,-0.07755,9e-05,7.46789]
[1779385459118,32.42,77817.98,43.6,-0.07755,9e-05,7.46789]
[1779385460618,32.42,77818.94,43.6,-0.07746,9e-05,7.46178]
[1779385466626,32.42,77824.37,43.6,-0.07699,9e-05,7.42791]
[1779385467012,32.42,77821.49,43.6,-0.07724,9e-05,7.4459]
[1779385470073,32.42,77822.81,43.6,-0.07712,9e-05,7.43748]
[1779385473025,32.42,77825.17,43.6,-0.07687,9e-05,7.41777]
[1779385476039,32.42,77820.8,43.6,-0.07725,9e-05,7.44503]
[1779385477924,32.42,77822.95,43.6,-0.07706,9e-05,7.43147]
[1779385483546,32.42,77820.7,43.6,-0.07725,9e-05,7.44521]
[1779385483956,32.42,77820.7,43.6,-0.07725,9e-05,7.44521]
[1779385489649,32.42,77820.89,43.6,-0.07723,9e-05,7.44375]
[1779385490524,32.42,77821.33,43.6,-0.0772,9e-05,7.44094]
[1779385491788,32.42,77830.4,43.6,-0.07641,9e-05,7.38422]
[1779385501674,32.42,77835.99,43.6,-0.07594,9e-05,7.34996]
[1779385506710,32.42,77836.79,43.6,-0.07588,9e-05,7.34542]
[1779385507037,32.42,77836.79,43.6,-0.07588,9e-05,7.34542]
[1779385507458,32.42,77836.79,43.6,-0.07588,9e-05,7.34542]
[1779385507696,32.42,77836.79,43.6,-0.07588,9e-05,7.34542]
[1779385507717,32.42,77845.81,43.6,-0.07511,8e-05,7.28953]
[1779385508108,32.42,77845.81,43.6,-0.07511,8e-05,7.28953]
[1779385511346,32.42,77848.66,43.6,-0.07486,8e-05,7.27118]
[1779385511356,32.42,77848.66,43.6,-0.07486,8e-05,7.27118]
[1779385511401,32.42,77848.66,43.6,-0.07486,8e-05,7.27118]
[1779385511770,32.42,77848.66,43.6,-0.07486,8e-05,7.27118]
[1779385511748,32.42,77840.37,43.6,-0.07556,9e-05,7.32233]
[1779385516780,32.42,77836.16,43.6,-0.07593,9e-05,7.34909]
[1779385518202,32.42,77836.1,43.6,-0.07593,9e-05,7.34956]
[1779385518301,32.42,77836.1,43.6,-0.07593,9e-05,7.34956]
[1779385518794,32.42,77858.9,43.6,-0.074,8e-05,7.20854]
[1779385521447,32.42,77853.99,43.6,-0.07441,8e-05,7.23855]
[1779385526850,32.42,77857.38,43.6,-0.07411,8e-05,7.2166]
[1779385531885,32.42,77859.53,43.6,-0.07388,8e-05,7.19778]
[1779385536921,32.42,77854.35,43.6,-0.0743,8e-05,7.22902]
[1779385541956,32.42,77851.5,43.6,-0.07453,8e-05,7.24562]
[1779385544562,32.42,77851.93,43.6,-0.07449,8e-05,7.24273]
[1779385545166,32.41,77852.66,43.6,-0.07442,8e-05,7.23778]
[1779385545312,32.41,77851.51,43.6,-0.07452,8e-05,7.24466]
[1779385546822,32.41,77851.51,43.6,-0.07452,8e-05,7.24466]
[1779385547182,32.41,77848.34,43.6,-0.07479,8e-05,7.26449]
[1779385547332,32.41,77848.34,43.6,-0.07479,8e-05,7.26449]
[1779385547356,32.41,77848.34,43.6,-0.07479,8e-05,7.26449]
[1779385547565,32.41,77848.34,43.6,-0.07479,8e-05,7.26449]
[1779385547615,32.41,77848.34,43.6,-0.07479,8e-05,7.26449]
[1779385547905,32.41,77848.34,43.6,-0.07479,8e-05,7.26449]
[1779385547924,32.41,77848.34,43.6,-0.07479,8e-05,7.26449]
[1779385548125,32.41,77845.86,43.6,-0.075,8e-05,7.27984]
[1779385548145,32.41,77845.86,43.6,-0.075,8e-05,7.27984]
[1779385548167,32.41,77845.86,43.6,-0.075,8e-05,7.27984]
[1779385548650,32.41,77845.86,43.6,-0.075,8e-05,7.27984]
[1779385548724,32.42,77794.94,43.6,-0.07942,9e-05,7.59886]
[1779385549388,32.42,77794.94,43.6,-0.07942,9e-05,7.59886]
[1779385549409,32.42,77794.94,43.6,-0.07942,9e-05,7.59886]
[1779385549806,32.42,77794.94,43.6,-0.07942,9e-05,7.59886]
[1779385549831,32.42,77784.49,43.6,-0.08035,9e-05,7.66514]
[1779385550309,32.42,77784.49,43.6,-0.08035,9e-05,7.66514]
[1779385550313,32.42,77784.49,43.6,-0.08035,9e-05,7.66514]
[1779385550459,32.42,77784.49,43.6,-0.08035,9e-05,7.66514]
[1779385550832,32.42,77784.49,43.6,-0.08035,9e-05,7.66514]
[1779385550545,32.42,77767.45,43.6,-0.08189,9e-05,7.77401]
[1779385551148,32.42,77767.45,43.6,-0.08189,9e-05,7.77401]
[1779385551759,32.42,77754.19,43.6,-0.0831,9e-05,7.8591]
[1779385552341,32.42,77754.19,43.6,-0.0831,9e-05,7.8591]
[1779385553231,32.41,77753.98,43.6,-0.08312,9e-05,7.86003]
[1779385553718,32.41,77753.98,43.6,-0.08312,9e-05,7.86003]
[1779385555574,32.42,77764.07,43.6,-0.08221,9e-05,7.79633]
[1779385555976,32.42,77764.07,43.6,-0.08221,9e-05,7.79633]
[1779385556183,32.42,77764.07,43.6,-0.08221,9e-05,7.79633]
[1779385556794,32.42,77767.4,43.6,-0.0819,9e-05,7.77441]
[1779385557176,32.42,77767.4,43.6,-0.0819,9e-05,7.77441]
[1779385557814,32.42,77767.4,43.6,-0.0819,9e-05,7.77441]
[1779385558464,32.42,77774.73,43.6,-0.08123,9e-05,7.72758]
[1779385558758,32.42,77774.73,43.6,-0.08123,9e-05,7.72758]
[1779385562304,32.42,77776.34,43.6,-0.08109,9e-05,7.71738]
[1779385565413,32.42,77765.03,43.6,-0.08212,9e-05,7.7897]
[1779385565448,32.42,77765.03,43.6,-0.08212,9e-05,7.7897]
[1779385565481,32.41,77763.65,43.6,-0.08223,9e-05,7.79777]
[1779385567365,32.41,77762.51,43.6,-0.08233,9e-05,7.80508]
[1779385567393,32.43,77765.49,43.6,-0.08215,9e-05,7.79245]
[1779385571832,32.43,77767.87,43.6,-0.08193,9e-05,7.77707]
[1779385572579,32.43,77767.85,43.6,-0.08194,9e-05,7.77709]
[1779385572823,32.43,77767.85,43.6,-0.08194,9e-05,7.77709]
[1779385573505,32.43,77774.77,43.6,-0.08131,9e-05,7.73282]
[1779385573663,32.43,77774.77,43.6,-0.08131,9e-05,7.73282]
[1779385573852,32.43,77787.25,43.6,-0.08019,9e-05,7.65363]
[1779385575626,32.43,77788.97,43.6,-0.08004,9e-05,7.64272]
[1779385576407,32.43,77789.3,43.6,-0.08001,9e-05,7.64093]
[1779385576430,32.43,77789.3,43.6,-0.08001,9e-05,7.64093]
[1779385576443,32.43,77789.3,43.6,-0.08001,9e-05,7.64093]
[1779385576619,32.43,77789.3,43.6,-0.08001,9e-05,7.64093]
[1779385578725,32.43,77783.89,43.6,-0.0805,9e-05,7.67563]
[1779385578731,32.43,77783.89,43.6,-0.0805,9e-05,7.67563]
[1779385578737,32.43,77783.89,43.6,-0.0805,9e-05,7.67563]
[1779385578853,32.43,77783.89,43.6,-0.0805,9e-05,7.67563]
[1779385578916,32.43,77774.93,43.6,-0.08131,9e-05,7.73282]
[1779385580247,32.43,77762.74,43.6,-0.08242,9e-05,7.81124]
[1779385583205,32.43,77762.33,43.6,-0.08247,9e-05,7.81457]
[1779385585084,32.43,77758.7,43.6,-0.08281,9e-05,7.83854]
[1779385587075,32.44,77756.13,43.6,-0.08306,9e-05,7.85598]
[1779385587317,32.44,77756.13,43.6,-0.08306,9e-05,7.85598]
[1779385587328,32.44,77745.46,43.6,-0.08404,9e-05,7.92471]
[1779385589341,32.44,77745.14,43.6,-0.08407,9e-05,7.92704]
[1779385589377,32.44,77745.14,43.6,-0.08407,9e-05,7.92704]
[1779385589639,32.44,77745.14,43.6,-0.08407,9e-05,7.92704]
[1779385590068,32.44,77749.54,43.6,-0.08371,9e-05,7.90179]
[1779385590924,32.44,77765.67,43.6,-0.08224,9e-05,7.79837]
[1779385591484,32.44,77765.67,43.6,-0.08224,9e-05,7.79837]
[1779385591525,32.44,77765.67,43.6,-0.08224,9e-05,7.79837]
[1779385591868,32.44,77765.67,43.6,-0.08224,9e-05,7.79837]
[1779385592317,32.44,77769.44,43.6,-0.08185,9e-05,7.76968]
[1779385592330,32.44,77769.44,43.6,-0.08185,9e-05,7.76968]
[1779385592353,32.44,77769.44,43.6,-0.08185,9e-05,7.76968]
[1779385592384,32.44,77769.44,43.6,-0.08185,9e-05,7.76968]
[1779385592857,32.45,77769.5,43.6,-0.08185,9e-05,7.7697]
[1779385593374,32.45,77769.5,43.6,-0.08185,9e-05,7.7697]
[1779385593997,32.45,77770.27,43.6,-0.08178,9e-05,7.76476]
[1779385595235,32.45,77768.72,43.6,-0.08192,9e-05,7.77466]
[1779385595241,32.45,77768.72,43.6,-0.08192,9e-05,7.77466]
[1779385597895,32.45,77759.56,43.6,-0.08276,9e-05,7.83325]
[1779385603429,32.44,77754.56,43.6,-0.0832,9e-05,7.86428]
[1779385603959,32.44,77754.56,43.6,-0.0832,9e-05,7.86428]
[1779385605612,32.44,77755.55,43.6,-0.08311,9e-05,7.85776]
[1779385607116,32.44,77757.32,43.6,-0.08294,9e-05,7.84611]
[1779385609310,32.44,77759.81,43.6,-0.08271,9e-05,7.82989]
[1779385609733,32.44,77759.81,43.6,-0.08271,9e-05,7.82989]
[1779385614946,32.44,77757.43,43.6,-0.08292,9e-05,7.84466]
[1779385616423,32.44,77759.45,43.6,-0.08273,9e-05,7.83148]
[1779385616843,32.44,77759.45,43.6,-0.08273,9e-05,7.83148]
[1779385617149,32.44,77759.82,43.6,-0.0827,9e-05,7.82902]
[1779385617988,32.44,77759.84,43.6,-0.08269,9e-05,7.82882]
[1779385618414,32.44,77759.84,43.6,-0.08269,9e-05,7.82882]
[1779385622581,32.44,77760.23,43.6,-0.08266,9e-05,7.82602]
[1779385622596,32.44,77760.23,43.6,-0.08266,9e-05,7.82602]
[1779385624566,32.44,77767.33,43.6,-0.08201,9e-05,7.7804]
[1779385624633,32.44,77767.33,43.6,-0.08201,9e-05,7.7804]
[1779385624926,32.44,77767.33,43.6,-0.08201,9e-05,7.7804]
[1779385630622,32.44,77762.76,43.6,-0.08242,9e-05,7.80971]
[1779385635205,32.44,77761.1,43.6,-0.08257,9e-05,7.82013]
[1779385635785,32.44,77761.1,43.6,-0.08257,9e-05,7.82013]
[1779385635873,32.44,77750.46,43.6,-0.08355,9e-05,7.88844]
[1779385636704,32.44,77750.46,43.6,-0.08355,9e-05,7.88844]
[1779385636840,32.44,77750.46,43.6,-0.08355,9e-05,7.88844]
[1779385637165,32.44,77750.54,43.6,-0.08354,9e-05,7.88775]
[1779385637653,32.44,77750.54,43.6,-0.08354,9e-05,7.88775]
[1779385640906,32.44,77740.82,43.6,-0.08442,9e-05,7.94951]
[1779385641840,32.44,77740.82,43.6,-0.08442,9e-05,7.94951]
[1779385647706,32.43,77740.79,43.6,-0.08436,9e-05,7.94537]
[1779385652778,32.42,77740.89,43.6,-0.08429,9e-05,7.93805]
[1779385655798,32.42,77730.92,43.6,-0.0852,9e-05,8.0018]
[1779385656570,32.42,77730.92,43.6,-0.0852,9e-05,8.0018]
[1779385657129,32.41,77726.25,43.6,-0.08559,9e-05,8.02845]
[1779385657243,32.41,77726.25,43.6,-0.08559,9e-05,8.02845]
[1779385657812,32.4,77746.35,43.6,-0.08366,9e-05,7.89428]
[1779385658147,32.4,77746.35,43.6,-0.08366,9e-05,7.89428]
[1779385660133,32.4,77742.62,43.6,-0.084,9e-05,7.91796]
[1779385665868,32.4,77740.39,43.6,-0.08418,9e-05,7.93065]
[1779385668889,32.4,77750.49,43.6,-0.08324,9e-05,7.8648]
[1779385673046,32.4,77743.64,43.6,-0.08386,9e-05,7.90831]
[1779385678960,32.39,77739.92,43.6,-0.08419,9e-05,7.93093]
[1779385683999,32.39,77734.56,43.6,-0.08466,9e-05,7.96417]
[1779385687654,32.39,77737.19,43.6,-0.08441,9e-05,7.94623]
[1779385693062,32.38,77736.41,43.6,-0.08446,9e-05,7.94962]
[1779385695076,32.38,77749.46,43.6,-0.08324,9e-05,7.86481]
[1779385700111,32.38,77750.22,43.6,-0.08316,9e-05,7.85923]
[1779385703328,32.38,77751.15,43.6,-0.08307,9e-05,7.85297]
[1779385703675,32.38,77751.15,43.6,-0.08307,9e-05,7.85297]
[1779385704658,32.38,77751.29,43.6,-0.08305,9e-05,7.8518]
[1779385704683,32.38,77751.29,43.6,-0.08305,9e-05,7.8518]
[1779385706622,32.38,77755.91,43.6,-0.08263,9e-05,7.82198]
[1779385707048,32.38,77755.91,43.6,-0.08263,9e-05,7.82198]
[1779385708550,32.38,77755.46,43.6,-0.08267,9e-05,7.82472]
[1779385708718,32.38,77755.46,43.6,-0.08267,9e-05,7.82472]
[1779385709180,32.38,77755.81,43.6,-0.08263,9e-05,7.82231]
[1779385711160,32.38,77751.79,43.6,-0.083,9e-05,7.84807]
[1779385713063,32.38,77752.98,43.6,-0.08284,9e-05,7.83535]
[1779385713730,32.38,77756.75,43.6,-0.0825,9e-05,7.81102]
[1779385714165,32.38,77757.0,43.6,-0.08247,9e-05,7.80931]
[1779385715778,32.38,77756.61,43.6,-0.08251,9e-05,7.81176]
[1779385721159,32.38,77757.19,43.6,-0.08245,9e-05,7.80775]
[1779385726300,32.38,77755.1,43.6,-0.08264,9e-05,7.82097]
[1779385727436,32.38,77755.1,43.6,-0.08264,9e-05,7.82097]
[1779385729773,32.38,77756.14,43.6,-0.08254,9e-05,7.81419]
[1779385730312,32.38,77755.78,43.6,-0.08257,9e-05,7.81641]
[1779385730439,32.38,77755.78,43.6,-0.08257,9e-05,7.81641]
[1779385730831,32.38,77755.78,43.6,-0.08257,9e-05,7.81641]
[1779385730833,32.38,77755.78,43.6,-0.08257,9e-05,7.81641]
[1779385731178,32.38,77755.61,43.6,-0.08259,9e-05,7.81745]
[1779385731729,32.38,77755.61,43.6,-0.08259,9e-05,7.81745]
[1779385732948,32.38,77756.69,43.6,-0.08249,9e-05,7.81047]
[1779385734628,32.38,77757.31,43.6,-0.08243,9e-05,7.80646]
[1779385734915,32.38,77757.31,43.6,-0.08243,9e-05,7.80646]
[1779385737285,32.38,77757.38,43.6,-0.08243,9e-05,7.80594]
[1779385742438,32.38,77757.49,43.6,-0.08241,9e-05,7.80509]
[1779385744062,32.38,77757.49,43.6,-0.08241,9e-05,7.80509]
[1779385749030,32.38,77758.67,43.6,-0.0823,9e-05,7.79741]
[1779385749552,32.38,77758.3,43.6,-0.08234,9e-05,7.79977]
[1779385749627,32.38,77758.3,43.6,-0.08234,9e-05,7.79977]
[1779385750392,32.38,77767.5,43.6,-0.0815,9e-05,7.74079]
[1779385750477,32.38,77767.5,43.6,-0.0815,9e-05,7.74079]
[1779385754913,32.38,77776.23,43.6,-0.08072,9e-05,7.68559]
[1779385756641,32.38,77776.09,43.6,-0.08074,9e-05,7.68681]
[1779385756812,32.38,77776.09,43.6,-0.08074,9e-05,7.68681]
[1779385762581,32.38,77778.03,43.6,-0.08058,9e-05,7.67568]
[1779385763338,32.38,77778.03,43.6,-0.08058,9e-05,7.67568]
[1779385765953,32.38,77778.99,43.6,-0.0805,9e-05,7.66995]
[1779385767697,32.38,77790.44,43.6,-0.07948,9e-05,7.59786]
[1779385771968,32.39,77799.71,43.6,-0.07864,9e-05,7.53569]
[1779385772617,32.39,77799.71,43.6,-0.07864,9e-05,7.53569]
[1779385772685,32.39,77799.71,43.6,-0.07864,9e-05,7.53569]
[1779385772966,32.39,77811.34,43.6,-0.07762,9e-05,7.46288]
[1779385774907,32.39,77815.07,43.6,-0.07729,9e-05,7.43948]
[1779385774910,32.39,77815.07,43.6,-0.07729,9e-05,7.43948]
[1779385775863,32.39,77815.34,43.6,-0.07727,9e-05,7.43784]
[1779385780931,32.39,77825.28,43.6,-0.07642,9e-05,7.37609]
[1779385783284,32.39,77824.7,43.6,-0.07647,9e-05,7.38009]
[1779385788790,32.39,77827.9,43.6,-0.07621,9e-05,7.36088]
[1779385791151,32.39,77823.56,43.6,-0.07658,9e-05,7.38812]
[1779385798936,32.39,77825.36,43.6,-0.07644,9e-05,7.37768]
[1779385799468,32.39,77829.14,43.6,-0.07611,9e-05,7.3542]
[1779385800002,32.39,77839.65,43.6,-0.07522,9e-05,7.28898]
[1779385801046,32.39,77839.65,43.6,-0.07522,9e-05,7.28898]
[1779385806936,32.4,77844.11,43.6,-0.07486,8e-05,7.26289]
[1779385807025,32.4,77846.66,43.6,-0.07464,8e-05,7.24737]
[1779385809281,32.4,77846.09,43.6,-0.07469,8e-05,7.25055]
[1779385810545,32.4,77847.01,43.6,-0.07461,8e-05,7.24467]
[1779385810585,32.4,77847.01,43.6,-0.07461,8e-05,7.24467]
[1779385811106,32.4,77847.01,43.6,-0.07461,8e-05,7.24467]
[1779385811169,32.4,77847.01,43.6,-0.07461,8e-05,7.24467]
[1779385811175,32.4,77847.01,43.6,-0.07461,8e-05,7.24467]
[1779385811162,32.4,77840.13,43.6,-0.07519,9e-05,7.28711]
[1779385811722,32.4,77840.13,43.6,-0.07519,9e-05,7.28711]
[1779385811735,32.4,77840.13,43.6,-0.07519,9e-05,7.28711]
[1779385811951,32.4,77821.9,43.6,-0.07676,9e-05,7.40064]
[1779385813149,32.4,77821.9,43.6,-0.07676,9e-05,7.40064]
[1779385815029,32.4,77823.02,43.6,-0.07666,9e-05,7.39392]
[1779385821018,32.4,77827.78,43.6,-0.07626,9e-05,7.36452]
[1779385822723,32.4,77824.7,43.6,-0.07652,9e-05,7.38382]
[1779385828072,32.4,77814.99,43.6,-0.07736,9e-05,7.44445]
[1779385829438,32.4,77814.91,43.6,-0.07737,9e-05,7.4449]
[1779385830086,32.4,77811.44,43.6,-0.07767,9e-05,7.46663]
[1779385835121,32.4,77805.73,43.6,-0.07815,9e-05,7.49963]
[1779385839149,32.4,77816.25,43.6,-0.07726,9e-05,7.43518]
[1779385840908,32.41,77816.93,43.6,-0.0772,9e-05,7.43139]
[1779385841163,32.41,77816.8,43.6,-0.07722,9e-05,7.43268]
[1779385846198,32.41,77815.88,43.6,-0.0773,9e-05,7.43831]
[1779385849103,32.41,77819.61,43.6,-0.07697,9e-05,7.41486]
[1779385854254,32.41,77823.03,43.6,-0.07668,9e-05,7.39353]
[1779385856814,32.41,77823.03,43.6,-0.07668,9e-05,7.39353]
[1779385859102,32.41,77822.44,43.6,-0.07673,9e-05,7.39728]
[1779385864864,32.41,77829.22,43.6,-0.07615,9e-05,7.35514]
[1779385864937,32.41,77830.19,43.6,-0.07607,9e-05,7.34927]
[1779385865252,32.41,77830.19,43.6,-0.07607,9e-05,7.34927]
[1779385865366,32.41,77830.19,43.6,-0.07607,9e-05,7.34927]
[1779385865400,32.41,77830.19,43.6,-0.07607,9e-05,7.34927]
[1779385865690,32.41,77830.19,43.6,-0.07607,9e-05,7.34927]
[1779385866125,32.41,77830.19,43.6,-0.07607,9e-05,7.34927]
[1779385866163,32.41,77832.04,43.6,-0.07591,9e-05,7.33786]
[1779385866767,32.41,77832.04,43.6,-0.07591,9e-05,7.33786]
[1779385867043,32.41,77843.5,43.6,-0.07493,8e-05,7.26694]
[1779385867533,32.41,77843.5,43.6,-0.07493,8e-05,7.26694]
[1779385867696,32.41,77843.5,43.6,-0.07493,8e-05,7.26694]
[1779385868889,32.41,77852.36,43.6,-0.07419,8e-05,7.21248]
[1779385870292,32.41,77853.0,43.6,-0.07414,8e-05,7.20885]
[1779385872296,32.41,77853.31,43.6,-0.07412,8e-05,7.20756]
[1779385874191,32.41,77852.89,43.6,-0.07416,8e-05,7.21047]
[1779385875258,32.41,77853.24,43.6,-0.07414,8e-05,7.20893]
[1779385876963,32.41,77853.24,43.6,-0.07414,8e-05,7.20924]
[1779385877080,32.41,77853.24,43.6,-0.07414,8e-05,7.20924]
[1779385877275,32.41,77853.2,43.6,-0.07415,8e-05,7.21011]
[1779385880243,32.42,77854.55,43.6,-0.07405,8e-05,7.20241]
[1779385881113,32.42,77856.36,43.6,-0.0739,8e-05,7.19126]
[1779385882281,32.42,77857.1,43.6,-0.07385,8e-05,7.1877]
[1779385882479,32.42,77864.14,43.6,-0.07326,8e-05,7.14444]
[1779385884873,32.42,77867.82,43.6,-0.07295,8e-05,7.12179]
[1779385885545,32.42,77873.27,43.6,-0.0725,8e-05,7.08838]
[1779385886351,32.42,77881.39,43.6,-0.07183,8e-05,7.0389]
[1779385886550,32.42,77881.39,43.6,-0.07183,8e-05,7.0389]
[1779385886849,32.42,77881.39,43.6,-0.07183,8e-05,7.0389]
[1779385887138,32.42,77881.39,43.6,-0.07183,8e-05,7.0389]
[1779385887154,32.42,77881.39,43.6,-0.07183,8e-05,7.0389]
[1779385887231,32.42,77896.66,43.6,-0.07058,8e-05,6.94639]
[1779385887626,32.42,77896.66,43.6,-0.07058,8e-05,6.94639]
[1779385888036,32.42,77906.3,43.6,-0.06981,8e-05,6.88852]
[1779385888261,32.42,77906.3,43.6,-0.06981,8e-05,6.88852]
[1779385888809,32.42,77906.3,43.6,-0.06981,8e-05,6.88852]
[1779385888840,32.42,77906.3,43.6,-0.06981,8e-05,6.88852]
[1779385888842,32.42,77906.3,43.6,-0.06981,8e-05,6.88852]
[1779385889496,32.42,77908.91,43.6,-0.0696,8e-05,6.87318]
[1779385889550,32.42,77908.91,43.6,-0.0696,8e-05,6.87318]
[1779385890901,32.42,77915.99,43.6,-0.06904,8e-05,6.8307]
[1779385891626,32.42,77917.15,43.6,-0.06896,8e-05,6.82458]
[1779385892476,32.42,77924.87,43.6,-0.06831,8e-05,6.7742]
[1779385892477,32.42,77924.87,43.6,-0.06831,8e-05,6.7742]
[1779385892635,32.42,77924.87,43.6,-0.06831,8e-05,6.7742]
[1779385895569,32.43,77909.76,43.6,-0.06953,8e-05,6.86613]
[1779385899590,32.43,77916.38,43.6,-0.06902,8e-05,6.82761]
[1779385900116,32.43,77916.38,43.6,-0.06902,8e-05,6.82761]
[1779385900117,32.43,77916.38,43.6,-0.06902,8e-05,6.82761]
[1779385900393,32.43,77923.01,43.6,-0.0685,8e-05,6.78879]
[1779385905639,32.44,77926.32,43.6,-0.06827,8e-05,6.77174]
[1779385910350,32.44,77930.55,43.6,-0.06798,8e-05,6.74932]
[1779385915710,32.45,77924.27,43.6,-0.06852,8e-05,6.79008]
[1779385920745,32.45,77931.92,43.6,-0.06795,8e-05,6.74735]
[1779385921294,32.45,77931.92,43.6,-0.06795,8e-05,6.74735]
[1779385924247,32.46,77933.73,43.6,-0.06782,8e-05,6.73777]
[1779385929316,32.46,77941.47,43.6,-0.06724,8e-05,6.69402]
[1779385930815,32.48,77929.18,43.6,-0.06831,8e-05,6.77499]
[1779385931322,32.48,77929.18,43.6,-0.06831,8e-05,6.77499]
[1779385933208,32.48,77929.98,43.6,-0.06826,8e-05,6.77076]
[1779385937044,32.49,77933.49,43.6,-0.06801,8e-05,6.75214]
[1779385941372,32.49,77938.73,43.6,-0.06763,8e-05,6.72378]
[1779385941688,32.49,77938.73,43.6,-0.06763,8e-05,6.72378]
[1779385943454,32.49,77943.75,43.6,-0.06726,8e-05,6.69519]
[1779385945253,32.5,77944.03,43.6,-0.06724,8e-05,6.69418]
[1779385948734,32.5,77947.62,43.6,-0.06699,8e-05,6.67524]
[1779385950178,32.5,77948.82,43.6,-0.06691,8e-05,6.66871]
[1779385950680,32.5,77952.85,43.6,-0.0666,8e-05,6.64566]
[1779385950958,32.5,77959.27,43.6,-0.06612,8e-05,6.60854]
[1779385955997,32.51,77969.04,43.6,-0.06534,8e-05,6.54776]
[1779385961043,32.51,77967.17,43.6,-0.0655,8e-05,6.55984]
[1779385961777,32.51,77967.17,43.6,-0.0655,8e-05,6.55984]
[1779385962050,32.51,77968.01,43.6,-0.06544,8e-05,6.55516]
[1779385963840,32.51,77968.46,43.6,-0.06541,8e-05,6.55325]
[1779385964064,32.51,77966.7,43.6,-0.06556,8e-05,6.56425]
[1779385969099,32.52,77965.07,43.6,-0.06569,8e-05,6.57484]
[1779385969733,32.52,77965.07,43.6,-0.06569,8e-05,6.57484]
[1779385969774,32.52,77965.07,43.6,-0.06569,8e-05,6.57484]
[1779385970022,32.52,77965.07,43.6,-0.06569,8e-05,6.57484]
[1779385972085,32.52,77957.84,43.6,-0.06625,8e-05,6.61752]
[1779385972120,32.52,77960.48,43.6,-0.06605,8e-05,6.60215]
[1779385976201,32.52,77960.83,43.6,-0.06605,8e-05,6.60201]
[1779385976278,32.52,77960.06,43.6,-0.06612,8e-05,6.60715]
[1779385981630,32.52,77960.41,43.6,-0.0661,8e-05,6.60573]
[1779385984452,32.52,77960.71,43.6,-0.06608,8e-05,6.60437]
[1779385985211,32.53,77960.61,43.6,-0.0661,8e-05,6.60557]
[1779385988232,32.53,77948.81,43.6,-0.06703,8e-05,6.67667]
[1779385993237,32.53,77946.34,43.6,-0.06725,8e-05,6.69318]
[1779385998304,32.54,77936.35,43.6,-0.06806,8e-05,6.75481]
[1779386000299,32.54,77935.71,43.6,-0.06812,8e-05,6.75899]
[1779386005353,32.55,77937.34,43.6,-0.06803,8e-05,6.75223]
[1779386010387,32.55,77935.33,43.6,-0.06822,8e-05,6.76683]
[1779386015439,32.56,77935.94,43.6,-0.06816,8e-05,6.76062]
[1779386016047,32.56,77935.94,43.6,-0.06816,8e-05,6.76062]
[1779386017102,32.56,77930.77,43.6,-0.06858,8e-05,6.79235]
[1779386017183,32.56,77930.77,43.6,-0.06858,8e-05,6.79235]
[1779386017417,32.56,77926.32,43.6,-0.06893,8e-05,6.81928]
[1779386018682,32.56,77917.96,43.6,-0.0696,8e-05,6.8692]
[1779386018982,32.56,77917.96,43.6,-0.0696,8e-05,6.8692]
[1779386019733,32.56,77915.01,43.6,-0.06985,8e-05,6.88757]
[1779386024606,32.56,77913.28,43.6,-0.07,8e-05,6.89914]
[1779386030528,32.57,77911.19,43.6,-0.07019,8e-05,6.9136]
[1779386031426,32.57,77911.19,43.6,-0.07019,8e-05,6.9136]
[1779386033875,32.57,77911.22,43.6,-0.0702,8e-05,6.91419]
[1779386035430,32.57,77904.37,43.6,-0.07076,8e-05,6.9556]
[1779386040128,32.57,77904.82,43.6,-0.07073,8e-05,6.95358]
[1779386042421,32.57,77904.63,43.6,-0.07075,8e-05,6.95509]
[1779386044245,32.57,77908.03,43.6,-0.07048,8e-05,6.935]
[1779386047666,32.58,77910.53,43.6,-0.07029,8e-05,6.92082]
[1779386053689,32.58,77916.36,43.6,-0.06985,8e-05,6.88769]
[1779386057361,32.58,77936.38,43.6,-0.06827,8e-05,6.76964]
[1779386058920,32.59,77946.39,43.6,-0.0675,8e-05,6.71139]
[1779386062754,32.59,77956.34,43.6,-0.06675,8e-05,6.65452]
[1779386068103,32.59,77955.08,43.6,-0.06688,8e-05,6.66451]
[1779386072826,32.6,77942.78,43.6,-0.06785,8e-05,6.73597]
[1779386077236,32.61,77941.95,43.6,-0.06793,8e-05,6.74249]
[1779386082895,32.62,77941.88,43.6,-0.06799,8e-05,6.74708]
[1779386087938,32.62,77941.22,43.6,-0.06808,8e-05,6.75357]
[1779386093481,32.63,77947.53,43.6,-0.06761,8e-05,6.71844]
[1779386095785,32.63,77946.63,43.6,-0.0677,8e-05,6.72544]
[1779386100747,32.64,77947.83,43.6,-0.06765,8e-05,6.72116]
[1779386102039,32.64,77960.0,43.6,-0.06672,8e-05,6.65072]
[1779386107076,32.65,77964.17,43.6,-0.06644,8e-05,6.62978]
[1779386109244,32.65,77966.73,43.6,-0.06626,8e-05,6.61552]
[1779386115132,32.66,77967.81,43.6,-0.06623,8e-05,6.61348]
[1779386118764,32.66,77971.88,43.6,-0.06594,8e-05,6.59148]
[1779386120063,32.66,77973.22,43.6,-0.06584,8e-05,6.58429]
[1779386120167,32.66,77983.14,43.6,-0.0651,8e-05,6.52726]
[1779386120563,32.66,77983.14,43.6,-0.0651,8e-05,6.52726]
[1779386121174,32.66,77986.98,43.6,-0.06481,8e-05,6.50525]
[1779386125509,32.67,77983.48,43.6,-0.06509,8e-05,6.5263]
[1779386125518,32.67,77983.48,43.6,-0.06509,8e-05,6.5263]
[1779386125937,32.67,77983.32,43.6,-0.0651,8e-05,6.52746]
[1779386126037,32.67,77983.32,43.6,-0.0651,8e-05,6.52746]
[1779386126422,32.67,77983.32,43.6,-0.0651,8e-05,6.52746]
[1779386126462,32.67,78000.29,43.6,-0.06383,7e-05,6.4293]
[1779386128099,32.67,78009.21,43.6,-0.06317,7e-05,6.37811]
[1779386128170,32.67,78009.21,43.6,-0.06317,7e-05,6.37811]
[1779386128768,32.67,78011.73,43.6,-0.06298,7e-05,6.36374]
[1779386129352,32.67,78011.73,43.6,-0.06298,7e-05,6.36374]
[1779386134509,32.67,78019.08,43.6,-0.06241,7e-05,6.31779]
[1779386136473,32.67,78019.11,43.6,-0.06241,7e-05,6.3179]
[1779386136758,32.67,78019.06,43.6,-0.06241,7e-05,6.31832]
[1779386137629,32.67,78020.17,43.6,-0.06233,7e-05,6.31214]
[1779386138187,32.67,78020.17,43.6,-0.06233,7e-05,6.31214]
[1779386138822,32.67,78021.87,43.6,-0.06221,7e-05,6.30262]
[1779386138824,32.67,78021.87,43.6,-0.06221,7e-05,6.30262]
[1779386141939,32.67,78011.22,43.6,-0.063,7e-05,6.36365]
[1779386143675,32.67,77998.61,43.6,-0.06393,7e-05,6.43599]
[1779386152397,32.67,77996.04,43.6,-0.06412,7e-05,6.4503]
[1779386157432,32.67,77987.93,43.6,-0.06472,8e-05,6.49673]
[1779386158626,32.67,77984.6,43.6,-0.06497,8e-05,6.51588]
[1779386158952,32.67,77984.6,43.6,-0.06497,8e-05,6.51588]
[1779386160279,32.67,77984.81,43.6,-0.06496,8e-05,6.51507]
[1779386160334,32.67,77984.81,43.6,-0.06496,8e-05,6.51507]
[1779386161534,32.67,77981.66,43.6,-0.0652,8e-05,6.53316]
[1779386162467,32.67,77980.79,43.6,-0.06526,8e-05,6.53838]
[1779386167503,32.67,77978.24,43.6,-0.06548,8e-05,6.55482]
[1779386170770,32.67,77984.85,43.6,-0.06499,8e-05,6.51749]
[1779386171531,32.67,77986.05,43.6,-0.0649,8e-05,6.51034]
[1779386176566,32.67,77984.17,43.6,-0.06503,8e-05,6.52025]
[1779386176579,32.67,77984.17,43.6,-0.06503,8e-05,6.52025]
[1779386182608,32.67,77978.27,43.6,-0.06546,8e-05,6.5531]
[1779386187643,32.67,77975.05,43.6,-0.06568,8e-05,6.57038]
[1779386192440,32.66,77975.1,43.6,-0.06562,8e-05,6.56419]
[1779386192505,32.66,77967.29,43.6,-0.06621,8e-05,6.60934]
[1779386192745,32.66,77967.29,43.6,-0.06621,8e-05,6.60934]
[1779386193163,32.66,77967.29,43.6,-0.06621,8e-05,6.60934]
[1779386193213,32.66,77967.29,43.6,-0.06621,8e-05,6.60934]
[1779386193336,32.66,77959.89,43.6,-0.06678,8e-05,6.65219]
[1779386194852,32.66,77950.17,43.6,-0.06754,8e-05,6.70983]
[1779386197584,32.66,77950.11,43.6,-0.06755,8e-05,6.71071]
[1779386197713,32.67,77951.1,43.6,-0.06748,8e-05,6.70593]
[1779386199088,32.67,77951.1,43.6,-0.06748,8e-05,6.70593]
[1779386199189,32.67,77951.49,43.6,-0.06745,8e-05,6.70357]
[1779386201093,32.67,77952.94,43.6,-0.06735,8e-05,6.69559]
[1779386201186,32.67,77952.99,43.6,-0.06735,8e-05,6.69585]
[1779386206826,32.67,77945.64,43.6,-0.06792,8e-05,6.73925]
[1779386206927,32.67,77946.39,43.6,-0.06787,8e-05,6.73483]
[1779386207653,32.67,77946.39,43.6,-0.06787,8e-05,6.73483]
[1779386209088,32.67,77946.55,43.6,-0.06785,8e-05,6.73333]
[1779386209140,32.66,77946.11,43.6,-0.06787,8e-05,6.73482]
[1779386210174,32.66,77946.11,43.6,-0.06787,8e-05,6.73482]
[1779386210357,32.66,77946.11,43.6,-0.06787,8e-05,6.73482]
[1779386210499,32.66,77946.11,43.6,-0.06787,8e-05,6.73482]
[1779386210599,32.66,77942.5,43.6,-0.06815,8e-05,6.75613]
[1779386210779,32.66,77942.5,43.6,-0.06815,8e-05,6.75613]
[1779386213304,32.67,77935.91,43.6,-0.06868,8e-05,6.79596]
[1779386215748,32.67,77932.76,43.6,-0.06894,8e-05,6.81548]
[1779386220643,32.67,77938.05,43.6,-0.06855,8e-05,6.78625]
[1779386220874,32.67,77943.58,43.6,-0.06812,8e-05,6.75397]
[1779386223556,32.67,77943.92,43.6,-0.06809,8e-05,6.75192]
[1779386224049,32.67,77942.95,43.6,-0.06817,8e-05,6.75766]
[1779386224714,32.67,77942.73,43.6,-0.06818,8e-05,6.75842]
[1779386225044,32.67,77942.73,43.6,-0.06818,8e-05,6.75842]
[1779386225803,32.67,77939.29,43.6,-0.06844,8e-05,6.7782]
[1779386226381,32.67,77939.29,43.6,-0.06844,8e-05,6.7782]
[1779386234154,32.67,77941.69,43.6,-0.06824,8e-05,6.76327]
[1779386234193,32.67,77941.69,43.6,-0.06824,8e-05,6.76327]
[1779386234255,32.67,77943.22,43.6,-0.06812,8e-05,6.75425]
[1779386240025,32.66,77947.91,43.6,-0.06772,8e-05,6.72405]
[1779386245046,32.66,77947.26,43.6,-0.06774,8e-05,6.72545]
[1779386250081,32.65,77947.52,43.6,-0.06768,8e-05,6.72099]
[1779386255116,32.65,77947.59,43.6,-0.06761,8e-05,6.71348]
[1779386260151,32.64,77945.74,43.6,-0.06772,8e-05,6.72201]
[1779386265187,32.64,77946.64,43.6,-0.06762,8e-05,6.71431]
[1779386270222,32.63,77946.3,43.6,-0.06761,8e-05,6.71395]
[1779386274249,32.63,77929.81,43.6,-0.06888,8e-05,6.80964]
[1779386277510,32.62,77926.01,43.6,-0.06917,8e-05,6.83102]
[1779386277608,32.62,77928.24,43.6,-0.06898,8e-05,6.81709]
[1779386281643,32.62,77926.17,43.6,-0.06914,8e-05,6.82901]
[1779386282309,32.62,77926.26,43.6,-0.06912,8e-05,6.82769]
[1779386287343,32.61,77926.9,43.6,-0.06903,8e-05,6.82079]
[1779386292379,32.61,77922.84,43.6,-0.06931,8e-05,6.84185]
[1779386292899,32.61,77922.84,43.6,-0.06931,8e-05,6.84185]
[1779386293307,32.61,77922.84,43.6,-0.06931,8e-05,6.84185]
[1779386293662,32.6,77909.83,43.6,-0.07035,8e-05,6.91905]
[1779386294047,32.6,77909.83,43.6,-0.07035,8e-05,6.91905]
[1779386294138,32.6,77909.83,43.6,-0.07035,8e-05,6.91905]
[1779386294453,32.6,77905.17,43.6,-0.07072,8e-05,6.94686]
[1779386296336,32.6,77901.93,43.6,-0.07099,8e-05,6.96661]
[1779386299428,32.61,77889.1,43.6,-0.07204,8e-05,7.04476]
[1779386300555,32.61,77889.1,43.6,-0.07204,8e-05,7.04476]
[1779386301231,32.61,77887.62,43.6,-0.07216,8e-05,7.05373]
[1779386303285,32.61,77880.48,43.6,-0.07275,8e-05,7.09727]
[1779386304833,32.61,77882.66,43.6,-0.07257,8e-05,7.084]
[1779386310507,32.61,77878.54,43.6,-0.07291,8e-05,7.10891]
[1779386313330,32.61,77877.83,43.6,-0.07293,8e-05,7.10833]
[1779386315064,32.61,77879.43,43.6,-0.07279,8e-05,7.09853]
[1779386320587,32.6,77873.09,43.6,-0.07331,8e-05,7.13663]
[1779386320766,32.6,77873.09,43.6,-0.07331,8e-05,7.13663]
[1779386321872,32.6,77873.72,43.6,-0.07326,8e-05,7.1327]
[1779386326753,32.6,77870.68,43.6,-0.07351,8e-05,7.15087]
[1779386329404,32.6,77869.43,43.6,-0.0736,8e-05,7.15816]
[1779386332914,32.6,77867.79,43.6,-0.07373,8e-05,7.16767]
[1779386333679,32.6,77856.99,43.6,-0.07464,8e-05,7.23374]
[1779386334213,32.6,77856.99,43.6,-0.07464,8e-05,7.23374]
[1779386334237,32.6,77856.99,43.6,-0.07464,8e-05,7.23374]
[1779386334590,32.6,77856.99,43.6,-0.07464,8e-05,7.23374]
[1779386334643,32.6,77856.99,43.6,-0.07464,8e-05,7.23374]
[1779386335148,32.6,77850.48,43.6,-0.07519,8e-05,7.27356]
[1779386335214,32.6,77850.48,43.6,-0.07519,8e-05,7.27356]
[1779386335858,32.6,77847.86,43.6,-0.07541,9e-05,7.28941]
[1779386338348,32.6,77849.31,43.6,-0.07527,8e-05,7.27983]
[1779386338892,32.6,77849.24,43.6,-0.07528,8e-05,7.27996]
[1779386339585,32.6,77849.24,43.6,-0.07528,8e-05,7.27996]
[1779386340288,32.6,77849.34,43.6,-0.07526,8e-05,7.27904]
[1779386340737,32.6,77849.34,43.6,-0.07526,8e-05,7.27904]
[1779386341885,32.6,77852.09,43.6,-0.07502,8e-05,7.26153]
[1779386341942,32.6,77852.09,43.6,-0.07502,8e-05,7.26153]
[1779386342301,32.6,77852.09,43.6,-0.07502,8e-05,7.26153]
[1779386342789,32.6,77857.6,43.6,-0.07455,8e-05,7.22737]
[1779386342852,32.6,77857.6,43.6,-0.07455,8e-05,7.22737]
[1779386342944,32.6,77857.6,43.6,-0.07455,8e-05,7.22737]
[1779386343434,32.6,77857.6,43.6,-0.07455,8e-05,7.22737]
[1779386345765,32.6,77876.03,43.6,-0.07301,8e-05,7.11422]
[1779386349791,32.59,77876.05,43.6,-0.073,8e-05,7.11401]
[1779386351100,32.59,77875.86,43.6,-0.07302,8e-05,7.11511]
[1779386353905,32.59,77867.23,43.6,-0.07373,8e-05,7.16762]
[1779386354234,32.59,77867.23,43.6,-0.07373,8e-05,7.16762]
[1779386355822,32.59,77867.52,43.6,-0.07371,8e-05,7.16561]
[1779386358277,32.59,77861.88,43.6,-0.07418,8e-05,7.19991]
[1779386361872,32.59,77860.75,43.6,-0.07426,8e-05,7.20617]
[1779386363825,32.59,77845.54,43.6,-0.07554,9e-05,7.29911]
[1779386367599,32.59,77846.52,43.6,-0.07545,9e-05,7.29245]
[1779386368195,32.59,77843.85,43.6,-0.07567,9e-05,7.30834]
[1779386368567,32.59,77843.85,43.6,-0.07567,9e-05,7.30834]
[1779386368667,32.59,77832.97,43.6,-0.07659,9e-05,7.37533]
[1779386368857,32.59,77832.97,43.6,-0.07659,9e-05,7.37533]
[1779386369304,32.59,77832.97,43.6,-0.07659,9e-05,7.37533]
[1779386374624,32.58,77829.39,43.6,-0.07683,9e-05,7.39045]
[1779386379216,32.58,77817.2,43.6,-0.07785,9e-05,7.46421]
[1779386381126,32.57,77800.99,43.6,-0.07926,9e-05,7.56466]
[1779386387056,32.56,77805.07,43.6,-0.07884,9e-05,7.53472]
[1779386392091,32.56,77806.3,43.6,-0.07869,9e-05,7.52361]
[1779386397126,32.55,77804.89,43.6,-0.07877,9e-05,7.52918]
[1779386400893,32.55,77802.99,43.6,-0.07891,9e-05,7.53912]
[1779386402353,32.54,77806.01,43.6,-0.07862,9e-05,7.51878]
[1779386402529,32.54,77806.01,43.6,-0.07862,9e-05,7.51878]
[1779386402583,32.54,77806.01,43.6,-0.07862,9e-05,7.51878]
[1779386403040,32.54,77810.42,43.6,-0.07822,9e-05,7.49046]
[1779386403605,32.54,77810.42,43.6,-0.07822,9e-05,7.49046]
[1779386403792,32.54,77833.56,43.6,-0.07621,9e-05,7.34551]
[1779386404346,32.54,77833.56,43.6,-0.07621,9e-05,7.34551]
[1779386404426,32.54,77833.56,43.6,-0.07621,9e-05,7.34551]
[1779386404823,32.54,77833.56,43.6,-0.07621,9e-05,7.34551]
[1779386404792,32.54,77846.29,43.6,-0.07512,8e-05,7.26633]
[1779386405550,32.54,77846.29,43.6,-0.07512,8e-05,7.26633]
[1779386405658,32.54,77859.1,43.6,-0.07403,8e-05,7.18706]
[1779386405907,32.54,77859.1,43.6,-0.07403,8e-05,7.18706]
[1779386406412,32.54,77859.1,43.6,-0.07403,8e-05,7.18706]
[1779386406567,32.54,77859.1,43.6,-0.07403,8e-05,7.18706]
[1779386408211,32.54,77856.83,43.6,-0.0742,8e-05,7.19979]
[1779386409619,32.54,77854.19,43.6,-0.07443,8e-05,7.21602]
[1779386409660,32.54,77854.19,43.6,-0.07443,8e-05,7.21602]
[1779386409761,32.53,77852.65,43.6,-0.07454,8e-05,7.22422]
[1779386410370,32.53,77852.65,43.6,-0.07454,8e-05,7.22422]
[1779386411485,32.53,77847.6,43.6,-0.07496,8e-05,7.25516]
[1779386417273,32.53,77842.47,43.6,-0.07538,9e-05,7.28517]
[1779386422034,32.53,77845.55,43.6,-0.0751,8e-05,7.2648]
[1779386423764,32.53,77842.81,43.6,-0.07533,9e-05,7.28149]
[1779386428410,32.52,77843.38,43.6,-0.07526,9e-05,7.27677]
[1779386432379,32.52,77833.14,43.6,-0.07608,9e-05,7.3341]
[1779386435675,32.52,77829.98,43.6,-0.07634,9e-05,7.35306]
[1779386435695,32.52,77829.98,43.6,-0.07634,9e-05,7.35306]
[1779386436776,32.52,77826.73,43.6,-0.07661,9e-05,7.37292]
[1779386442445,32.51,77827.91,43.6,-0.07648,9e-05,7.36327]
[1779386442692,32.51,77827.91,43.6,-0.07648,9e-05,7.36327]
[1779386442695,32.51,77827.91,43.6,-0.07648,9e-05,7.36327]
[1779386448492,32.51,77824.96,43.6,-0.0767,9e-05,7.37884]
[1779386453527,32.5,77822.94,43.6,-0.07684,9e-05,7.3893]
[1779386455082,32.5,77823.71,43.6,-0.07677,9e-05,7.38405]
[1779386455554,32.5,77823.71,43.6,-0.07677,9e-05,7.38405]
[1779386455585,32.5,77823.71,43.6,-0.07677,9e-05,7.38405]
[1779386459569,32.5,77833.26,43.6,-0.07592,9e-05,7.32261]
[1779386462473,32.49,77834.14,43.6,-0.07583,9e-05,7.31649]
[1779386465940,32.49,77828.26,43.6,-0.07632,9e-05,7.35165]
[1779386469956,32.49,77824.9,43.6,-0.07659,9e-05,7.37096]
[1779386470815,32.49,77824.9,43.6,-0.07659,9e-05,7.37096]
[1779386470964,32.49,77820.17,43.6,-0.07699,9e-05,7.40004]
[1779386471818,32.49,77820.17,43.6,-0.07699,9e-05,7.40004]
[1779386472714,32.49,77818.11,43.6,-0.07717,9e-05,7.41243]
[1779386473007,32.49,77818.82,43.6,-0.0771,9e-05,7.40751]
[1779386474755,32.48,77819.4,43.6,-0.07704,9e-05,7.40341]
[1779386477797,32.48,77810.85,43.6,-0.07776,9e-05,7.45536]
[1779386481317,32.48,77812.24,43.6,-0.07761,9e-05,7.44446]
[1779386483242,32.47,77810.32,43.6,-0.07776,9e-05,7.45539]
[1779386484661,32.47,77806.89,43.6,-0.07806,9e-05,7.47635]
[1779386485825,32.47,77795.13,43.6,-0.07908,9e-05,7.54915]
[1779386491794,32.46,77795.4,43.6,-0.07895,9e-05,7.53828]
[1779386496829,32.45,77792.18,43.6,-0.07919,9e-05,7.55515]
[1779386498262,32.45,77790.51,43.6,-0.07933,9e-05,7.565]
[1779386499188,32.45,77790.71,43.6,-0.0793,9e-05,7.56302]
[1779386499836,32.45,77790.71,43.6,-0.0793,9e-05,7.56302]
[1779386504934,32.44,77794.41,43.6,-0.07892,9e-05,7.53622]
[1779386506057,32.44,77780.13,43.6,-0.08018,9e-05,7.62519]
[1779386511430,32.43,77778.26,43.6,-0.08029,9e-05,7.63308]
[1779386511581,32.43,77778.26,43.6,-0.08029,9e-05,7.63308]
[1779386511819,32.43,77778.26,43.6,-0.08029,9e-05,7.63308]
[1779386512044,32.43,77778.26,43.6,-0.08029,9e-05,7.63308]
[1779386512057,32.43,77778.26,43.6,-0.08029,9e-05,7.63308]
[1779386511945,32.43,77744.69,43.6,-0.08333,9e-05,7.84695]
[1779386512710,32.43,77744.69,43.6,-0.08333,9e-05,7.84695]
[1779386512954,32.42,77719.74,43.6,-0.08558,9e-05,8.00226]
[1779386513748,32.42,77719.74,43.6,-0.08558,9e-05,8.00226]
[1779386513960,32.39,77724.77,43.6,-0.08491,9e-05,7.95628]
[1779386514113,32.39,77724.77,43.6,-0.08491,9e-05,7.95628]
[1779386514120,32.39,77724.77,43.6,-0.08491,9e-05,7.95628]
[1779386514247,32.39,77724.77,43.6,-0.08491,9e-05,7.95628]
[1779386514698,32.39,77724.77,43.6,-0.08491,9e-05,7.95628]
[1779386514983,32.39,77724.77,43.6,-0.08491,9e-05,7.95628]
[1779386515186,32.38,77727.91,43.6,-0.08461,9e-05,7.93509]
[1779386515651,32.38,77727.91,43.6,-0.08461,9e-05,7.93509]
[1779386515841,32.38,77727.91,43.6,-0.08461,9e-05,7.93509]
[1779386515983,32.38,77727.89,43.6,-0.0846,9e-05,7.93443]
[1779386516132,32.38,77727.89,43.6,-0.0846,9e-05,7.93443]
[1779386517582,32.38,77720.52,43.6,-0.08529,9e-05,7.98197]
[1779386522049,32.38,77720.49,43.6,-0.08527,9e-05,7.98059]
[1779386522182,32.38,77720.49,43.6,-0.08527,9e-05,7.98059]
[1779386522336,32.38,77720.49,43.6,-0.08527,9e-05,7.98059]
[1779386522742,32.38,77720.49,43.6,-0.08527,9e-05,7.98059]
[1779386523255,32.38,77715.12,43.6,-0.08577,9e-05,8.01517]
[1779386524347,32.38,77715.12,43.6,-0.08576,9e-05,8.01476]
[1779386526303,32.38,77722.55,43.6,-0.08505,9e-05,7.9657]
[1779386526778,32.38,77722.55,43.6,-0.08505,9e-05,7.9657]
[1779386527394,32.37,77724.57,43.6,-0.08486,9e-05,7.95228]
[1779386528392,32.37,77717.67,43.6,-0.0855,9e-05,7.99674]
[1779386529026,32.37,77717.67,43.6,-0.0855,9e-05,7.99674]
[1779386530259,32.37,77706.2,43.6,-0.08658,0.0001,8.07063]
[1779386531951,32.37,77705.64,43.6,-0.08663,0.0001,8.07429]
[1779386532570,32.37,77706.98,43.6,-0.08649,0.0001,8.06459]
[1779386532612,32.37,77706.98,43.6,-0.08649,0.0001,8.06459]
[1779386532636,32.37,77706.98,43.6,-0.08649,0.0001,8.06459]
[1779386534474,32.37,77703.25,43.6,-0.08684,0.0001,8.08852]
[1779386534717,32.37,77703.25,43.6,-0.08684,0.0001,8.08852]
[1779386535558,32.37,77701.87,43.6,-0.08695,0.0001,8.09655]
[1779386536344,32.37,77700.67,43.6,-0.08706,0.0001,8.1039]
[1779386537548,32.37,77702.9,43.6,-0.08685,0.0001,8.0893]
[1779386542465,32.36,77710.83,43.6,-0.08606,9e-05,8.03493]
[1779386542743,32.36,77710.83,43.6,-0.08606,9e-05,8.03493]
[1779386543553,32.36,77709.32,43.6,-0.08619,9e-05,8.04438]
[1779386543662,32.36,77709.32,43.6,-0.08619,9e-05,8.04438]
[1779386543816,32.36,77709.32,43.6,-0.08619,9e-05,8.04438]
[1779386544218,32.36,77705.39,43.6,-0.08656,0.0001,8.06962]
[1779386545005,32.36,77705.39,43.6,-0.08656,0.0001,8.06962]
[1779386545014,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386545230,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386545269,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386545505,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386545549,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386545751,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386545928,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386545988,32.35,77714.19,43.6,-0.08568,9e-05,8.00872]
[1779386546002,32.35,77723.67,43.6,-0.08477,9e-05,7.94632]
[1779386546750,32.35,77723.67,43.6,-0.08477,9e-05,7.94632]
[1779386546824,32.35,77733.52,43.6,-0.08384,9e-05,7.88184]
[1779386547639,32.35,77733.52,43.6,-0.08384,9e-05,7.88184]
[1779386548235,32.35,77733.05,43.6,-0.08388,9e-05,7.88422]
[1779386548288,32.35,77733.05,43.6,-0.08388,9e-05,7.88422]
[1779386549321,32.35,77728.43,43.6,-0.08431,9e-05,7.91413]
[1779386550105,32.34,77723.69,43.6,-0.08473,9e-05,7.94342]
[1779386550112,32.34,77723.69,43.6,-0.08473,9e-05,7.94342]
[1779386551118,32.34,77719.15,43.6,-0.08516,9e-05,7.97292]
[1779386551122,32.34,77719.15,43.6,-0.08516,9e-05,7.97292]
[1779386551167,32.34,77719.15,43.6,-0.08516,9e-05,7.97292]
[1779386551212,32.34,77719.15,43.6,-0.08516,9e-05,7.97292]
[1779386551415,32.34,77719.15,43.6,-0.08516,9e-05,7.97292]
[1779386551770,32.34,77719.15,43.6,-0.08516,9e-05,7.97292]
[1779386552401,32.34,77718.27,43.6,-0.08517,9e-05,7.97206]
[1779386552700,32.34,77718.27,43.6,-0.08517,9e-05,7.97206]
[1779386557903,32.33,77726.9,43.6,-0.08432,9e-05,7.91311]
[1779386557986,32.33,77725.8,43.6,-0.0844,9e-05,7.91881]
[1779386560934,32.33,77725.14,43.6,-0.08446,9e-05,7.92286]
[1779386561844,32.33,77722.78,43.6,-0.08468,9e-05,7.93773]
[1779386562576,32.33,77715.49,43.6,-0.08536,9e-05,7.98488]
[1779386563011,32.33,77704.56,43.6,-0.08639,0.0001,8.05588]
[1779386563373,32.33,77704.56,43.6,-0.08639,0.0001,8.05588]
[1779386563657,32.33,77704.56,43.6,-0.08639,0.0001,8.05588]
[1779386565649,32.32,77701.32,43.6,-0.08669,0.0001,8.0762]
[1779386565685,32.32,77701.32,43.6,-0.08669,0.0001,8.0762]
[1779386569306,32.32,77701.19,43.6,-0.08668,0.0001,8.07566]
[1779386569307,32.32,77701.19,43.6,-0.08668,0.0001,8.07566]
[1779386574125,32.32,77699.24,43.6,-0.08683,0.0001,8.08611]
[1779386574910,32.32,77699.24,43.6,-0.08683,0.0001,8.08611]
[1779386576510,32.31,77700.32,43.6,-0.08672,0.0001,8.0781]
[1779386577960,32.31,77699.69,43.6,-0.08676,0.0001,8.08133]
[1779386578041,32.31,77699.32,43.6,-0.08679,0.0001,8.0833]
[1779386578799,32.31,77699.32,43.6,-0.08679,0.0001,8.0833]
[1779386579027,32.31,77699.32,43.6,-0.08679,0.0001,8.0833]
[1779386578893,32.31,77698.63,43.6,-0.08686,0.0001,8.0878]
[1779386579418,32.31,77698.63,43.6,-0.08686,0.0001,8.0878]
[1779386581449,32.31,77701.94,43.6,-0.08654,0.0001,8.06566]
[1779386583850,32.31,77701.2,43.6,-0.08659,0.0001,8.06966]
[1779386589510,32.3,77701.11,43.6,-0.08656,0.0001,8.06699]
[1779386594671,32.29,77705.81,43.6,-0.08604,0.0001,8.03134]
[1779386600789,32.29,77703.26,43.6,-0.08625,0.0001,8.04595]
[1779386603036,32.28,77703.36,43.6,-0.08623,0.0001,8.04459]
[1779386604555,32.28,77706.65,43.6,-0.08591,9e-05,8.02239]
[1779386604718,32.28,77706.65,43.6,-0.08591,9e-05,8.02239]
[1779386606691,32.28,77707.26,43.6,-0.08584,9e-05,8.01779]
[1779386607159,32.28,77709.02,43.6,-0.08567,9e-05,8.00599]
[1779386607206,32.28,77709.02,43.6,-0.08567,9e-05,8.00599]
[1779386609149,32.28,77720.6,43.6,-0.08457,9e-05,7.93008]
[1779386609683,32.28,77720.6,43.6,-0.08457,9e-05,7.93008]
[1779386609998,32.28,77737.73,43.6,-0.08297,9e-05,7.81892]
[1779386612147,32.28,77743.73,43.6,-0.08237,9e-05,7.77533]
[1779386617706,32.28,77738.67,43.6,-0.08284,9e-05,7.80797]
[1779386618273,32.28,77738.67,43.6,-0.08284,9e-05,7.80797]
[1779386620332,32.28,77741.6,43.6,-0.08257,9e-05,7.78902]
[1779386626338,32.28,77737.87,43.6,-0.08291,9e-05,7.813]
[1779386628070,32.28,77737.87,43.6,-0.08291,9e-05,7.81285]
[1779386628247,32.28,77737.38,43.6,-0.08295,9e-05,7.81591]
[1779386630761,32.28,77730.49,43.6,-0.08359,9e-05,7.86027]
[1779386632602,32.28,77730.74,43.6,-0.08356,9e-05,7.85837]
[1779386637846,32.28,77726.74,43.6,-0.08392,9e-05,7.88335]
[1779386640270,32.28,77727.25,43.6,-0.08387,9e-05,7.87971]
[1779386645902,32.27,77727.03,43.6,-0.08388,9e-05,7.88021]
[1779386650937,32.27,77726.18,43.6,-0.08395,9e-05,7.88491]
[1779386654380,32.27,77724.88,43.6,-0.08406,9e-05,7.89281]
[1779386654671,32.27,77724.88,43.6,-0.08406,9e-05,7.89281]
[1779386655882,32.27,77718.4,43.6,-0.08467,9e-05,7.93472]
[1779386655947,32.27,77718.4,43.6,-0.08467,9e-05,7.93472]
[1779386655952,32.27,77718.4,43.6,-0.08467,9e-05,7.93472]
[1779386656856,32.27,77712.86,43.6,-0.08518,9e-05,7.97055]
[1779386656932,32.27,77712.86,43.6,-0.08518,9e-05,7.97055]
[1779386656987,32.27,77671.64,43.6,-0.08914,0.0001,8.24105]
[1779386657373,32.27,77671.64,43.6,-0.08914,0.0001,8.24105]
[1779386657956,32.27,77671.64,43.6,-0.08914,0.0001,8.24105]
[1779386657994,32.27,77671.65,43.6,-0.08914,0.0001,8.24069]
[1779386658188,32.27,77671.65,43.6,-0.08914,0.0001,8.24069]
[1779386658346,32.27,77671.65,43.6,-0.08914,0.0001,8.24069]
[1779386658986,32.27,77671.65,43.6,-0.08914,0.0001,8.24069]
[1779386659002,32.27,77656.99,43.6,-0.09057,0.0001,8.3377]
[1779386659253,32.27,77656.99,43.6,-0.09057,0.0001,8.3377]
[1779386659504,32.27,77656.99,43.6,-0.09057,0.0001,8.3377]
[1779386659739,32.27,77656.99,43.6,-0.09057,0.0001,8.3377]
[1779386659750,32.27,77656.99,43.6,-0.09057,0.0001,8.3377]
[1779386660020,32.27,77643.36,43.6,-0.09192,0.0001,8.42817]
[1779386660295,32.27,77643.36,43.6,-0.09192,0.0001,8.42817]
[1779386661547,32.27,77644.2,43.6,-0.09183,0.0001,8.42199]
[1779386661611,32.27,77644.2,43.6,-0.09183,0.0001,8.42199]
[1779386661789,32.27,77644.2,43.6,-0.09183,0.0001,8.42199]
[1779386661932,32.27,77644.2,43.6,-0.09183,0.0001,8.42199]
[1779386662026,32.26,77655.37,43.6,-0.09071,0.0001,8.34691]
[1779386664040,32.26,77667.95,43.6,-0.08947,0.0001,8.26342]
[1779386665788,32.26,77667.1,43.6,-0.08956,0.0001,8.2692]
[1779386666059,32.26,77667.31,43.6,-0.08954,0.0001,8.26794]
[1779386666785,32.26,77667.31,43.6,-0.08954,0.0001,8.26794]
[1779386672098,32.26,77670.1,43.6,-0.08919,0.0001,8.24247]
[1779386674482,32.26,77662.62,43.6,-0.08992,0.0001,8.29148]
[1779386675123,32.26,77643.89,43.6,-0.09177,0.0001,8.41589]
[1779386678156,32.25,77637.89,43.6,-0.09235,0.0001,8.45441]
[1779386681185,32.25,77650.58,43.6,-0.09104,0.0001,8.36682]
[1779386682270,32.25,77651.79,43.6,-0.09092,0.0001,8.35873]
[1779386685273,32.25,77650.89,43.6,-0.09101,0.0001,8.36473]
[1779386686362,32.25,77652.26,43.6,-0.09087,0.0001,8.3556]
[1779386690115,32.25,77649.67,43.6,-0.09113,0.0001,8.37284]
[1779386690128,32.25,77656.03,43.6,-0.0905,0.0001,8.33051]
[1779386693371,32.24,77654.18,43.6,-0.09062,0.0001,8.33852]
[1779386693454,32.24,77651.16,43.6,-0.09092,0.0001,8.35865]
[1779386694699,32.24,77651.16,43.6,-0.09092,0.0001,8.35865]
[1779386696032,32.24,77645.52,43.6,-0.09148,0.0001,8.39625]
[1779386701240,32.24,77640.02,43.6,-0.09202,0.0001,8.4325]
[1779386701396,32.24,77633.46,43.6,-0.09268,0.0001,8.47646]
[1779386701497,32.24,77633.46,43.6,-0.09268,0.0001,8.47646]
[1779386701503,32.24,77633.46,43.6,-0.09268,0.0001,8.47646]
[1779386701515,32.24,77633.46,43.6,-0.09268,0.0001,8.47646]
[1779386701989,32.23,77622.22,43.6,-0.09379,0.0001,8.55]
[1779386702665,32.23,77622.22,43.6,-0.09379,0.0001,8.55]
[1779386702958,32.23,77622.22,43.6,-0.09379,0.0001,8.55]
[1779386702964,32.23,77606.51,43.6,-0.09539,0.0001,8.65607]
[1779386703979,32.23,77606.51,43.6,-0.09539,0.0001,8.65607]
[1779386704134,32.23,77623.89,43.6,-0.09361,0.0001,8.53805]
[1779386704318,32.23,77623.89,43.6,-0.09361,0.0001,8.53805]
[1779386704593,32.23,77623.89,43.6,-0.09361,0.0001,8.53805]
[1779386705199,32.23,77623.89,43.6,-0.09361,0.0001,8.53805]
[1779386705334,32.23,77617.79,43.6,-0.09422,0.0001,8.57882]
[1779386705372,32.23,77617.79,43.6,-0.09422,0.0001,8.57882]
[1779386705554,32.23,77617.79,43.6,-0.09422,0.0001,8.57882]
[1779386705784,32.23,77617.79,43.6,-0.09422,0.0001,8.57882]
[1779386705788,32.23,77617.79,43.6,-0.09422,0.0001,8.57882]
[1779386706631,32.23,77611.29,43.6,-0.09488,0.0001,8.62252]
[1779386706776,32.23,77611.29,43.6,-0.09488,0.0001,8.62252]
[1779386707163,32.23,77601.95,43.6,-0.09584,0.0001,8.68546]
[1779386707888,32.23,77601.95,43.6,-0.09584,0.0001,8.68546]
[1779386708106,32.23,77594.83,43.6,-0.09657,0.0001,8.73324]
[1779386709542,32.23,77593.73,43.6,-0.09668,0.0001,8.74054]
[1779386712160,32.22,77581.53,43.6,-0.09788,0.00011,8.81821]
[1779386715462,32.21,77583.77,43.6,-0.0976,0.0001,8.79976]
[1779386715796,32.21,77583.77,43.6,-0.0976,0.0001,8.79976]
[1779386717400,32.21,77590.19,43.6,-0.09692,0.0001,8.75547]
[1779386717612,32.21,77588.86,43.6,-0.09705,0.0001,8.76453]
[1779386723581,32.23,77588.73,43.6,-0.09723,0.0001,8.77589]
[1779386729269,32.25,77582.91,43.6,-0.09799,0.00011,8.82551]
[1779386730825,32.26,77582.13,43.6,-0.09811,0.00011,8.83358]
[1779386731404,32.27,77582.47,43.6,-0.09807,0.00011,8.82875]
[1779386731582,32.27,77565.95,43.6,-0.09981,0.00011,8.94166]
[1779386737281,32.26,77564.59,43.6,-0.09994,0.00011,8.94984]
[1779386742482,32.26,77564.09,43.6,-0.09995,0.00011,8.95046]
[1779386745035,32.25,77575.18,43.6,-0.09875,0.00011,8.8727]
[1779386750126,32.26,77574.61,43.6,-0.09884,0.00011,8.87877]
[1779386751222,32.26,77589.8,43.6,-0.09726,0.0001,8.77643]
[1779386751741,32.26,77599.82,43.6,-0.09622,0.0001,8.70856]
[1779386754554,32.26,77601.07,43.6,-0.0961,0.0001,8.70067]
[1779386760808,32.28,77606.02,43.6,-0.09573,0.0001,8.67677]
[1779386762829,32.28,77606.47,43.6,-0.09569,0.0001,8.67406]
[1779386765628,32.3,77616.81,43.6,-0.09475,0.0001,8.61196]
[1779386766001,32.3,77616.81,43.6,-0.09475,0.0001,8.61196]
[1779386766266,32.3,77628.62,43.6,-0.09355,0.0001,8.53294]
[1779386766786,32.3,77628.62,43.6,-0.09355,0.0001,8.53294]
[1779386767077,32.3,77628.62,43.6,-0.09355,0.0001,8.53294]
[1779386767335,32.3,77638.65,43.6,-0.09254,0.0001,8.46583]
[1779386767708,32.3,77638.65,43.6,-0.09254,0.0001,8.46583]
[1779386767900,32.3,77638.65,43.6,-0.09254,0.0001,8.46583]
[1779386768312,32.3,77641.94,43.6,-0.09221,0.0001,8.44405]
[1779386768872,32.3,77641.94,43.6,-0.09221,0.0001,8.44405]
[1779386769552,32.3,77644.8,43.6,-0.09193,0.0001,8.42481]
[1779386769858,32.3,77644.8,43.6,-0.09193,0.0001,8.42481]
[1779386774846,32.3,77649.42,43.6,-0.09146,0.0001,8.39364]
[1779386775115,32.3,77649.42,43.6,-0.09146,0.0001,8.39364]
[1779386777414,32.3,77656.04,43.6,-0.0908,0.0001,8.34943]
[1779386779542,32.3,77654.84,43.6,-0.09092,0.0001,8.35739]
[1779386780345,32.3,77654.84,43.6,-0.09092,0.0001,8.35739]
[1779386781922,32.3,77655.03,43.6,-0.0909,0.0001,8.35609]
[1779386786997,32.3,77655.03,43.6,-0.0909,0.0001,8.35599]
[1779386790920,32.3,77651.38,43.6,-0.09126,0.0001,8.38024]
[1779386794382,32.3,77647.98,43.6,-0.09155,0.0001,8.39753]
[1779386795248,32.3,77647.98,43.6,-0.09155,0.0001,8.39753]
[1779386795546,32.3,77649.66,43.6,-0.09138,0.0001,8.38625]
[1779386796962,32.3,77654.37,43.6,-0.09091,0.0001,8.35481]
[1779386797141,32.3,77654.37,43.6,-0.09091,0.0001,8.35481]
[1779386797352,32.3,77654.37,43.6,-0.09091,0.0001,8.35481]
[1779386797157,32.3,77656.5,43.6,-0.0907,0.0001,8.34063]
[1779386797685,32.3,77656.5,43.6,-0.0907,0.0001,8.34063]
[1779386798073,32.3,77658.53,43.6,-0.0905,0.0001,8.32714]
[1779386799347,32.3,77658.53,43.6,-0.0905,0.0001,8.32714]
[1779386799447,32.3,77659.58,43.6,-0.09039,0.0001,8.32019]
[1779386800569,32.3,77659.88,43.6,-0.09037,0.0001,8.31856]
[1779386800913,32.3,77659.88,43.6,-0.09037,0.0001,8.31856]
[1779386801023,32.3,77659.88,43.6,-0.09037,0.0001,8.31856]
[1779386801284,32.3,77659.88,43.6,-0.09037,0.0001,8.31856]
[1779386801698,32.3,77658.78,43.6,-0.09048,0.0001,8.32624]
[1779386801794,32.3,77658.78,43.6,-0.09048,0.0001,8.32624]
[1779386802025,32.3,77658.78,43.6,-0.09048,0.0001,8.32624]
[1779386802291,32.3,77657.63,43.6,-0.0906,0.0001,8.33417]
[1779386804470,32.32,77656.47,43.6,-0.09083,0.0001,8.34995]
[1779386804988,32.32,77656.47,43.6,-0.09083,0.0001,8.34995]
[1779386805124,32.34,77651.03,43.6,-0.09149,0.0001,8.39431]
[1779386805558,32.34,77651.03,43.6,-0.09149,0.0001,8.39431]
[1779386806189,32.34,77651.03,43.6,-0.09149,0.0001,8.39431]
[1779386810159,32.41,77635.55,43.6,-0.09355,0.0001,8.53147]
[1779386813265,32.43,77633.27,43.6,-0.09391,0.0001,8.55607]
[1779386813306,32.44,77633.82,43.6,-0.09392,0.0001,8.55682]
[1779386818667,32.45,77634.19,43.6,-0.09395,0.0001,8.55837]
[1779386818714,32.45,77634.19,43.6,-0.09395,0.0001,8.55837]
[1779386819096,32.45,77634.19,43.6,-0.09395,0.0001,8.55837]
[1779386819125,32.45,77634.19,43.6,-0.09395,0.0001,8.55837]
[1779386819553,32.45,77635.89,43.6,-0.09379,0.0001,8.5478]
[1779386820185,32.45,77635.89,43.6,-0.09379,0.0001,8.5478]
[1779386820207,32.45,77635.89,43.6,-0.09379,0.0001,8.5478]
[1779386821511,32.49,77632.4,43.6,-0.09438,0.0001,8.58729]
[1779386821523,32.49,77632.4,43.6,-0.09438,0.0001,8.58729]
[1779386821600,32.49,77632.4,43.6,-0.09438,0.0001,8.58729]
[1779386822029,32.49,77632.4,43.6,-0.09438,0.0001,8.58729]
[1779386822245,32.51,77622.44,43.6,-0.09551,0.0001,8.66142]
[1779386823747,32.52,77623.48,43.6,-0.09549,0.0001,8.66063]
[1779386824798,32.53,77628.07,43.6,-0.09512,0.0001,8.63603]
[1779386827101,32.56,77634.15,43.6,-0.0947,0.0001,8.60883]
[1779386828123,32.58,77633.63,43.6,-0.09485,0.0001,8.61919]
[1779386828289,32.59,77622.96,43.6,-0.09604,0.0001,8.69731]
[1779386828708,32.59,77622.96,43.6,-0.09604,0.0001,8.69731]
[1779386828781,32.59,77622.96,43.6,-0.09604,0.0001,8.69731]
[1779386829426,32.59,77622.96,43.6,-0.09604,0.0001,8.69731]
[1779386829428,32.59,77622.96,43.6,-0.09604,0.0001,8.69731]
[1779386829295,32.61,77609.2,43.6,-0.09754,0.0001,8.79524]
[1779386830293,32.61,77609.2,43.6,-0.09754,0.0001,8.79524]
[1779386830550,32.62,77601.83,43.6,-0.09837,0.0001,8.84888]
[1779386830985,32.62,77601.83,43.6,-0.09837,0.0001,8.84888]
[1779386832586,32.62,77601.86,43.6,-0.09842,0.0001,8.85206]
[1779386833176,32.62,77601.86,43.6,-0.09842,0.0001,8.85206]
[1779386833837,32.63,77602.95,43.6,-0.09835,0.0001,8.84772]
[1779386834615,32.63,77606.41,43.6,-0.09799,0.0001,8.8247]
[1779386834667,32.63,77606.41,43.6,-0.09799,0.0001,8.8247]
[1779386834689,32.63,77606.41,43.6,-0.09799,0.0001,8.8247]
[1779386835349,32.63,77606.41,43.6,-0.09799,0.0001,8.8247]
[1779386838343,32.63,77614.22,43.6,-0.0972,0.0001,8.77326]
[1779386838842,32.64,77616.69,43.6,-0.09701,0.0001,8.7608]
[1779386840920,32.66,77618.76,43.6,-0.09692,0.0001,8.75532]
[1779386842649,32.67,77625.73,43.6,-0.09628,0.0001,8.71329]
[1779386842875,32.67,77625.73,43.6,-0.09628,0.0001,8.71329]
[1779386845050,32.68,77627.03,43.6,-0.09623,0.0001,8.71003]
[1779386846097,32.69,77627.57,43.6,-0.09618,0.0001,8.70691]
[1779386846538,32.7,77630.79,43.6,-0.09592,0.0001,8.69025]
[1779386848681,32.71,77631.97,43.6,-0.09588,0.0001,8.68747]
[1779386850516,32.73,77630.4,43.6,-0.09619,0.0001,8.70807]
[1779386851492,32.73,77630.57,43.6,-0.09618,0.0001,8.70741]
[1779386858306,32.74,77630.12,43.6,-0.09622,0.0001,8.70822]
[1779386859298,32.74,77630.13,43.6,-0.09624,0.0001,8.70911]
[1779386864320,32.74,77630.64,43.6,-0.09621,0.0001,8.70761]
[1779386866646,32.77,77634.48,43.6,-0.09598,0.0001,8.69258]
[1779386869677,32.78,77631.16,43.6,-0.0964,0.0001,8.72035]
[1779386870806,32.78,77630.35,43.6,-0.09649,0.0001,8.72576]
[1779386872727,32.78,77632.14,43.6,-0.09632,0.0001,8.7147]
[1779386872793,32.78,77632.14,43.6,-0.09632,0.0001,8.7147]
[1779386873806,32.79,77633.15,43.6,-0.09623,0.0001,8.70889]
[1779386876373,32.79,77636.1,43.6,-0.09593,0.0001,8.68969]
[1779386879860,32.8,77634.02,43.6,-0.09623,0.0001,8.70939]
[1779386880143,32.8,77634.02,43.6,-0.09623,0.0001,8.70939]
[1779386881048,32.8,77636.51,43.6,-0.096,0.0001,8.6942]
[1779386882084,32.81,77641.38,43.6,-0.09559,0.0001,8.66704]
[1779386882087,32.81,77641.38,43.6,-0.09559,0.0001,8.66704]
[1779386882132,32.81,77641.38,43.6,-0.09559,0.0001,8.66704]
[1779386882672,32.83,77638.77,43.6,-0.09592,0.0001,8.68928]
[1779386882749,32.83,77638.77,43.6,-0.09592,0.0001,8.68928]
[1779386883932,32.83,77637.62,43.6,-0.09605,0.0001,8.6974]
[1779386883945,32.83,77637.62,43.6,-0.09605,0.0001,8.6974]
[1779386885215,32.83,77638.56,43.6,-0.09596,0.0001,8.69163]
[1779386885292,32.83,77638.56,43.6,-0.09596,0.0001,8.69163]
[1779386886458,32.83,77637.95,43.6,-0.09603,0.0001,8.69616]
[1779386886941,32.83,77645.58,43.6,-0.09526,0.0001,8.64597]
[1779386887024,32.83,77645.58,43.6,-0.09526,0.0001,8.64597]
[1779386888046,32.83,77638.5,43.6,-0.09599,0.0001,8.69352]
[1779386893576,32.84,77634.23,43.6,-0.09646,0.0001,8.72421]
[1779386899974,32.84,77637.24,43.6,-0.09619,0.0001,8.70677]
[1779386903176,32.85,77648.02,43.6,-0.09512,0.0001,8.63651]
[1779386907132,32.87,77653.89,43.6,-0.09471,0.0001,8.60957]
[1779386907159,32.87,77653.89,43.6,-0.09471,0.0001,8.60957]
[1779386907601,32.89,77651.47,43.6,-0.09505,0.0001,8.63219]
[1779386907815,32.89,77651.47,43.6,-0.09505,0.0001,8.63219]
[1779386908208,32.89,77651.47,43.6,-0.09505,0.0001,8.63219]
[1779386908308,32.89,77651.47,43.6,-0.09505,0.0001,8.63219]
[1779386908394,32.89,77663.23,43.6,-0.09388,0.0001,8.55499]
[1779386908572,32.89,77663.23,43.6,-0.09388,0.0001,8.55499]
[1779386909211,32.89,77663.23,43.6,-0.09388,0.0001,8.55499]
[1779386909447,32.89,77663.23,43.6,-0.09388,0.0001,8.55499]
[1779386909450,32.89,77663.23,43.6,-0.09388,0.0001,8.55499]
[1779386909459,32.89,77667.49,43.6,-0.09346,0.0001,8.52759]
[1779386913576,32.89,77665.02,43.6,-0.09368,0.0001,8.54015]
[1779386913581,32.89,77665.02,43.6,-0.09368,0.0001,8.54015]
[1779386913894,32.89,77664.02,43.6,-0.09378,0.0001,8.54675]
[1779386918928,32.92,77663.65,43.6,-0.09396,0.0001,8.55903]
[1779386924971,33.01,77661.08,43.6,-0.09485,0.0001,8.61845]
[1779386927429,33.02,77660.8,43.6,-0.09497,0.0001,8.62592]
[1779386927433,33.02,77660.8,43.6,-0.09497,0.0001,8.62592]
[1779386927513,33.03,77663.06,43.6,-0.09475,0.0001,8.61158]
[1779386928390,33.03,77672.15,43.6,-0.09385,0.0001,8.55196]
[1779386932026,33.03,77684.96,43.6,-0.0926,0.0001,8.46927]
[1779386932623,33.03,77684.96,43.6,-0.0926,0.0001,8.46927]
[1779386932934,33.03,77684.96,43.6,-0.0926,0.0001,8.46927]
[1779386934147,33.03,77688.59,43.6,-0.09225,0.0001,8.44595]
[1779386935138,33.03,77692.4,43.6,-0.09188,0.0001,8.42153]
[1779386937139,33.03,77696.85,43.6,-0.09146,0.0001,8.39354]
[1779386939353,33.04,77697.07,43.6,-0.09146,0.0001,8.39319]
[1779386939768,33.04,77697.55,43.6,-0.09142,0.0001,8.3906]
[1779386943350,33.04,77698.0,43.6,-0.0914,0.0001,8.38931]
[1779386948139,33.05,77688.68,43.6,-0.09235,0.0001,8.45311]
[1779386953175,33.05,77688.09,43.6,-0.09245,0.0001,8.4592]
[1779386957078,33.05,77688.92,43.6,-0.09238,0.0001,8.45507]
[1779386959217,33.06,77702.2,43.6,-0.09111,0.0001,8.36993]
[1779386963768,33.06,77705.31,43.6,-0.09084,0.0001,8.35194]
[1779386964189,33.06,77705.31,43.6,-0.09084,0.0001,8.35194]
[1779386964338,33.06,77712.06,43.6,-0.0902,0.0001,8.30872]
[1779386964955,33.06,77712.06,43.6,-0.0902,0.0001,8.30872]
[1779386967585,33.07,77715.01,43.6,-0.08992,0.0001,8.29035]
[1779386967777,33.07,77715.01,43.6,-0.08992,0.0001,8.29035]
[1779386972092,33.07,77711.91,43.6,-0.09019,0.0001,8.30641]
[1779386972478,33.07,77711.91,43.6,-0.09019,0.0001,8.30641]
[1779386974773,33.07,77710.08,43.6,-0.09038,0.0001,8.31895]
[1779386978409,33.07,77713.18,43.6,-0.09009,0.0001,8.29956]
[1779386978543,33.07,77713.18,43.6,-0.09009,0.0001,8.29956]
[1779386978439,33.07,77711.81,43.6,-0.09022,0.0001,8.30869]
[1779386979068,33.07,77711.81,43.6,-0.09022,0.0001,8.30869]
[1779386979216,33.07,77711.81,43.6,-0.09022,0.0001,8.30869]
[1779386979614,33.09,77706.51,43.6,-0.09083,0.0001,8.34972]
[1779386982356,33.09,77707.03,43.6,-0.0908,0.0001,8.34753]
[1779386983127,33.09,77702.71,43.6,-0.09123,0.0001,8.3762]
[1779386989437,33.1,77700.22,43.6,-0.09152,0.0001,8.39615]
[1779386991451,33.1,77690.13,43.6,-0.09253,0.0001,8.46298]
[1779386996485,33.11,77684.92,43.6,-0.09307,0.0001,8.49893]
[1779387001521,33.11,77683.69,43.6,-0.09321,0.0001,8.50861]
[1779387006556,33.11,77684.38,43.6,-0.09316,0.0001,8.50555]
[1779387011593,33.12,77681.15,43.6,-0.0935,0.0001,8.5281]
[1779387016606,33.12,77682.32,43.6,-0.0934,0.0001,8.5214]
[1779387021663,33.12,77676.08,43.6,-0.09404,0.0001,8.56339]
[1779387024823,33.12,77677.44,43.6,-0.09391,0.0001,8.55498]
[1779387027839,33.12,77669.06,43.6,-0.09475,0.0001,8.6102]
[1779387028744,33.12,77665.35,43.6,-0.09512,0.0001,8.63468]
[1779387030029,33.12,77661.19,43.6,-0.09554,0.0001,8.66213]
[1779387032273,33.12,77660.51,43.6,-0.09561,0.0001,8.66664]
[1779387032284,33.12,77660.51,43.6,-0.09561,0.0001,8.66664]
[1779387032449,33.12,77660.75,43.6,-0.09553,0.0001,8.65999]
[1779387033304,33.12,77660.75,43.6,-0.09553,0.0001,8.65999]
[1779387033334,33.12,77660.75,43.6,-0.09553,0.0001,8.65999]
[1779387037602,33.13,77656.09,43.6,-0.09602,0.0001,8.69174]
[1779387037663,33.13,77656.09,43.6,-0.09602,0.0001,8.69174]
[1779387037767,33.13,77657.34,43.6,-0.0959,0.0001,8.68387]
[1779387037775,33.13,77661.48,43.6,-0.09549,0.0001,8.65697]
[1779387038726,33.13,77661.48,43.6,-0.09549,0.0001,8.65697]
[1779387039724,33.13,77666.53,43.6,-0.09498,0.0001,8.6238]
[1779387043224,33.13,77677.01,43.6,-0.09395,0.0001,8.55575]
[1779387048363,33.13,77679.97,43.6,-0.09367,0.0001,8.53706]
[1779387051313,33.13,77679.82,43.6,-0.09369,0.0001,8.53876]
[1779387052044,33.13,77678.71,43.6,-0.09381,0.0001,8.54646]
[1779387052400,33.13,77678.71,43.6,-0.09381,0.0001,8.54646]
[1779387053309,33.13,77659.71,43.6,-0.09571,0.0001,8.67158]
[1779387053782,33.13,77659.71,43.6,-0.09571,0.0001,8.67158]
[1779387054000,33.13,77659.71,43.6,-0.09571,0.0001,8.67158]
[1779387054195,33.13,77659.71,43.6,-0.09571,0.0001,8.67158]
[1779387054208,33.13,77653.67,43.6,-0.09632,0.0001,8.71142]
[1779387055906,33.14,77641.6,43.6,-0.09755,0.0001,8.79196]
[1779387057017,33.14,77641.6,43.6,-0.09755,0.0001,8.79196]
[1779387062925,33.14,77642.14,43.6,-0.09752,0.0001,8.78974]
[1779387064568,33.14,77644.38,43.6,-0.09729,0.0001,8.77513]
[1779387066634,33.14,77653.11,43.6,-0.09642,0.0001,8.71789]
[1779387070200,33.14,77654.71,43.6,-0.09628,0.0001,8.70868]
[1779387070407,33.14,77654.71,43.6,-0.09628,0.0001,8.70868]
[1779387070598,33.14,77654.71,43.6,-0.09628,0.0001,8.70868]
[1779387070619,33.14,77654.71,43.6,-0.09628,0.0001,8.70868]
[1779387070708,33.15,77655.0,43.6,-0.09626,0.0001,8.70749]
[1779387072153,33.15,77658.48,43.6,-0.09591,0.0001,8.68492]
[1779387072530,33.15,77658.48,43.6,-0.09591,0.0001,8.68492]
[1779387072613,33.15,77661.14,43.6,-0.09565,0.0001,8.6678]
[1779387074696,33.15,77661.9,43.6,-0.09558,0.0001,8.66294]
[1779387077290,33.15,77666.88,43.6,-0.09508,0.0001,8.63026]
[1779387078392,33.15,77667.42,43.6,-0.09503,0.0001,8.62695]
[1779387078475,33.15,77667.96,43.6,-0.09498,0.0001,8.62354]
[1779387078699,33.15,77667.96,43.6,-0.09498,0.0001,8.62354]
[1779387080778,33.15,77661.78,43.6,-0.0956,0.0001,8.66469]
[1779387085002,33.15,77662.28,43.6,-0.09559,0.0001,8.66362]
[1779387085085,33.15,77662.28,43.6,-0.09559,0.0001,8.66362]
[1779387085179,33.15,77662.28,43.6,-0.09559,0.0001,8.66362]
[1779387085556,33.15,77662.28,43.6,-0.09559,0.0001,8.66362]
[1779387085582,33.15,77662.28,43.6,-0.09559,0.0001,8.66362]
[1779387085600,33.16,77644.35,43.6,-0.0974,0.0001,8.7824]
[1779387085904,33.16,77644.35,43.6,-0.0974,0.0001,8.7824]
[1779387086006,33.16,77644.35,43.6,-0.0974,0.0001,8.7824]
[1779387086145,33.16,77644.35,43.6,-0.0974,0.0001,8.7824]
[1779387086273,33.16,77644.35,43.6,-0.0974,0.0001,8.7824]
[1779387086669,33.16,77612.47,43.6,-0.10069,0.0001,8.99465]
[1779387087453,33.16,77612.47,43.6,-0.10069,0.0001,8.99465]
[1779387087513,33.16,77599.57,43.6,-0.10205,0.00011,9.08131]
[1779387088345,33.16,77599.57,43.6,-0.10205,0.00011,9.08131]
[1779387088349,33.16,77599.57,43.6,-0.10205,0.00011,9.08131]
[1779387088572,33.16,77594.77,43.6,-0.10256,0.00011,9.1137]
[1779387088794,33.16,77594.77,43.6,-0.10256,0.00011,9.1137]
[1779387088906,33.16,77594.77,43.6,-0.10256,0.00011,9.1137]
[1779387088993,33.16,77594.77,43.6,-0.10256,0.00011,9.1137]
[1779387089169,33.16,77594.77,43.6,-0.10256,0.00011,9.1137]
[1779387089169,33.16,77594.77,43.6,-0.10256,0.00011,9.1137]
[1779387089580,33.16,77600.97,43.6,-0.10191,0.00011,9.07222]
[1779387090303,33.16,77600.97,43.6,-0.10191,0.00011,9.07222]
[1779387090454,33.16,77600.97,43.6,-0.10191,0.00011,9.07222]
[1779387090516,33.16,77604.51,43.6,-0.10154,0.0001,9.04867]
[1779387091104,33.16,77604.51,43.6,-0.10154,0.0001,9.04867]
[1779387091506,33.16,77604.51,43.6,-0.10154,0.0001,9.04867]
[1779387091613,33.16,77610.87,43.6,-0.10082,0.0001,9.00082]
[1779387091895,33.16,77610.87,43.6,-0.10082,0.0001,9.00082]
[1779387091911,33.16,77610.87,43.6,-0.10082,0.0001,9.00082]
[1779387092684,33.16,77610.87,43.6,-0.10082,0.0001,9.00082]
[1779387092601,33.16,77611.44,43.6,-0.10077,0.0001,8.99768]
[1779387092931,33.16,77611.44,43.6,-0.10077,0.0001,8.99768]
[1779387093491,33.16,77611.44,43.6,-0.10077,0.0001,8.99768]
[1779387093567,33.16,77599.4,43.6,-0.10205,0.00011,9.07894]
[1779387094723,33.16,77597.7,43.6,-0.10223,0.00011,9.09089]
[1779387094969,33.16,77597.7,43.6,-0.10223,0.00011,9.09089]
[1779387095234,33.16,77597.7,43.6,-0.10223,0.00011,9.09089]
[1779387095385,33.16,77597.7,43.6,-0.10223,0.00011,9.09089]
[1779387095548,33.16,77605.09,43.6,-0.10146,0.0001,9.04152]
[1779387096305,33.16,77605.09,43.6,-0.10146,0.0001,9.04152]
[1779387098951,33.16,77620.45,43.6,-0.09987,0.0001,8.93984]
[1779387099376,33.16,77620.45,43.6,-0.09987,0.0001,8.93984]
[1779387099545,33.16,77620.45,43.6,-0.09987,0.0001,8.93984]
[1779387099646,33.17,77623.71,43.6,-0.09954,0.0001,8.9185]
[1779387100497,33.17,77623.71,43.6,-0.09954,0.0001,8.9185]
[1779387100877,33.17,77626.18,43.6,-0.09928,0.0001,8.90213]
[1779387103436,33.17,77625.1,43.6,-0.0994,0.0001,8.90947]
[1779387104737,33.17,77637.94,43.6,-0.09808,0.0001,8.82439]
[1779387108141,33.17,77639.8,43.6,-0.0979,0.0001,8.81268]
[1779387109323,33.17,77640.13,43.6,-0.09787,0.0001,8.8107]
[1779387110302,33.17,77640.93,43.6,-0.09779,0.0001,8.80561]
[1779387116269,33.17,77640.63,43.6,-0.09784,0.0001,8.80886]
[1779387121372,33.17,77644.31,43.6,-0.09748,0.0001,8.78571]
[1779387123477,33.18,77645.53,43.6,-0.09736,0.0001,8.77788]
[1779387125567,33.18,77640.77,43.6,-0.09786,0.0001,8.80987]
[1779387126214,33.18,77637.22,43.6,-0.09822,0.0001,8.83359]
[1779387129605,33.18,77629.15,43.6,-0.09906,0.0001,8.88749]
[1779387134397,33.18,77631.28,43.6,-0.09884,0.0001,8.8739]
[1779387135436,33.18,77629.18,43.6,-0.09906,0.0001,8.88796]
[1779387140063,33.18,77624.87,43.6,-0.09951,0.0001,8.91694]
[1779387140128,33.18,77624.87,43.6,-0.09951,0.0001,8.91694]
[1779387143225,33.18,77633.83,43.6,-0.09859,0.0001,8.85756]
[1779387143727,33.18,77633.83,43.6,-0.09859,0.0001,8.85756]
[1779387143699,33.18,77643.1,43.6,-0.09765,0.0001,8.79625]
[1779387144190,33.18,77643.1,43.6,-0.09765,0.0001,8.79625]
[1779387144740,33.18,77643.1,43.6,-0.09765,0.0001,8.79625]
[1779387145852,33.18,77642.26,43.6,-0.09774,0.0001,8.80229]
[1779387145898,33.18,77642.26,43.6,-0.09774,0.0001,8.80229]
[1779387146426,33.18,77642.26,43.6,-0.09774,0.0001,8.80229]
[1779387146441,33.18,77642.26,43.6,-0.09774,0.0001,8.80229]
[1779387151581,33.18,77640.79,43.6,-0.09785,0.0001,8.80783]
[1779387152339,33.18,77640.79,43.6,-0.09785,0.0001,8.80783]
[1779387155976,33.19,77645.65,43.6,-0.09737,0.0001,8.77651]
[1779387156653,33.19,77645.65,43.6,-0.09737,0.0001,8.77651]
[1779387156664,33.19,77645.65,43.6,-0.09737,0.0001,8.77651]
[1779387156684,33.19,77645.65,43.6,-0.09737,0.0001,8.77651]
[1779387156883,33.19,77647.36,43.6,-0.0972,0.0001,8.76544]
[1779387156946,33.19,77647.36,43.6,-0.0972,0.0001,8.76544]
[1779387157195,33.19,77647.36,43.6,-0.0972,0.0001,8.76544]
[1779387157310,33.19,77647.36,43.6,-0.0972,0.0001,8.76544]
[1779387157630,33.19,77647.36,43.6,-0.0972,0.0001,8.76544]
[1779387157703,33.19,77647.36,43.6,-0.0972,0.0001,8.76544]
[1779387157706,33.19,77647.36,43.6,-0.0972,0.0001,8.76544]
[1779387157729,33.19,77661.66,43.6,-0.09576,0.0001,8.67139]
[1779387159176,33.19,77663.83,43.6,-0.09554,0.0001,8.65714]
[1779387160657,33.19,77677.19,43.6,-0.09421,0.0001,8.56961]
[1779387165692,33.19,77677.97,43.6,-0.09415,0.0001,8.56551]
[1779387166875,33.19,77678.09,43.6,-0.09414,0.0001,8.56494]
[1779387169524,33.19,77675.91,43.6,-0.09436,0.0001,8.57965]
[1779387169720,33.19,77675.43,43.6,-0.09441,0.0001,8.58299]
[1779387172790,33.19,77672.12,43.6,-0.09477,0.0001,8.60631]
[1779387178468,33.2,77669.43,43.6,-0.09507,0.0001,8.62638]
[1779387183819,33.21,77668.46,43.6,-0.09521,0.0001,8.63558]
[1779387188299,33.21,77662.37,43.6,-0.09584,0.0001,8.67682]
[1779387188958,33.21,77662.37,43.6,-0.09585,0.0001,8.67758]
[1779387189645,33.21,77662.37,43.6,-0.09585,0.0001,8.67758]
[1779387193927,33.21,77661.28,43.6,-0.09598,0.0001,8.6862]
[1779387197497,33.22,77653.71,43.6,-0.09677,0.0001,8.73734]
[1779387197627,33.22,77653.71,43.6,-0.09677,0.0001,8.73734]
[1779387202268,33.22,77653.31,43.6,-0.09682,0.0001,8.74115]
[1779387202758,33.22,77653.31,43.6,-0.09682,0.0001,8.74115]
[1779387202930,33.22,77653.24,43.6,-0.09684,0.0001,8.74218]
[1779387203629,33.22,77653.24,43.6,-0.09684,0.0001,8.74218]
[1779387207294,33.22,77645.92,43.6,-0.0976,0.0001,8.79149]
[1779387208441,33.22,77645.4,43.6,-0.09765,0.0001,8.79514]
[1779387208504,33.22,77645.4,43.6,-0.09765,0.0001,8.79514]
[1779387211550,33.23,77639.82,43.6,-0.09823,0.0001,8.83235]
[1779387211557,33.23,77639.82,43.6,-0.09823,0.0001,8.83235]
[1779387217049,33.23,77645.47,43.6,-0.09762,0.0001,8.79123]
[1779387218108,33.23,77645.47,43.6,-0.09762,0.0001,8.79123]
[1779387218199,33.23,77645.47,43.6,-0.09762,0.0001,8.79123]
[1779387218248,33.23,77645.47,43.6,-0.09762,0.0001,8.79123]
[1779387218588,33.23,77645.47,43.6,-0.09762,0.0001,8.79123]
[1779387219331,33.23,77647.62,43.6,-0.09741,0.0001,8.77752]
[1779387219412,33.23,77647.62,43.6,-0.09741,0.0001,8.77752]
[1779387219985,33.23,77655.14,43.6,-0.09666,0.0001,8.72824]
[1779387219993,33.23,77655.14,43.6,-0.09666,0.0001,8.72824]
[1779387221746,33.23,77657.46,43.6,-0.09642,0.0001,8.71296]
[1779387223496,33.23,77657.23,43.6,-0.09646,0.0001,8.71517]
[1779387224224,33.23,77659.51,43.6,-0.09624,0.0001,8.70087]
[1779387230156,33.24,77662.16,43.6,-0.096,0.0001,8.68546]
[1779387232076,33.24,77662.31,43.6,-0.096,0.0001,8.68524]
[1779387237367,33.24,77659.26,43.6,-0.09633,0.0001,8.70712]
[1779387238308,33.25,77659.25,43.6,-0.09634,0.0001,8.70788]
[1779387238317,33.25,77659.25,43.6,-0.09634,0.0001,8.70788]
[1779387242133,33.25,77660.24,43.6,-0.09626,0.0001,8.70238]
[1779387243094,33.25,77659.36,43.6,-0.09635,0.0001,8.70852]
[1779387247733,33.25,77653.61,43.6,-0.09695,0.0001,8.74767]
[1779387252469,33.26,77649.97,43.6,-0.09734,0.0001,8.77323]
[1779387254551,33.26,77642.83,43.6,-0.09808,0.0001,8.82086]
[1779387256942,33.26,77633.72,43.6,-0.09902,0.0001,8.88155]
[1779387257099,33.26,77633.72,43.6,-0.09902,0.0001,8.88155]
[1779387258324,33.26,77636.75,43.6,-0.09871,0.0001,8.86156]
[1779387259898,33.26,77638.66,43.6,-0.09852,0.0001,8.84921]
[1779387259915,33.26,77638.66,43.6,-0.09852,0.0001,8.84921]
[1779387260921,33.26,77636.63,43.6,-0.09873,0.0001,8.8628]
[1779387261327,33.26,77636.63,43.6,-0.09873,0.0001,8.8628]
[1779387261339,33.26,77636.63,43.6,-0.09873,0.0001,8.8628]
[1779387263862,33.26,77631.65,43.6,-0.09924,0.0001,8.896]
[1779387264577,33.26,77633.5,43.6,-0.09905,0.0001,8.8838]
[1779387270429,33.26,77627.77,43.6,-0.09965,0.0001,8.92218]
[1779387273975,33.26,77628.9,43.6,-0.09948,0.0001,8.90969]
[1779387274309,33.26,77628.9,43.6,-0.09948,0.0001,8.90969]
[1779387274461,33.26,77628.9,43.6,-0.09948,0.0001,8.90969]
[1779387278436,33.26,77628.47,43.6,-0.09953,0.0001,8.91292]
[1779387278651,33.26,77628.47,43.6,-0.09953,0.0001,8.91292]
[1779387278655,33.26,77628.47,43.6,-0.09953,0.0001,8.91292]
[1779387280569,33.26,77629.29,43.6,-0.09945,0.0001,8.90761]
[1779387280590,33.26,77629.29,43.6,-0.09945,0.0001,8.90761]
[1779387284414,33.26,77629.64,43.6,-0.09942,0.0001,8.90562]
[1779387284426,33.26,77629.64,43.6,-0.09942,0.0001,8.90562]
[1779387286982,33.26,77631.7,43.6,-0.09921,0.0001,8.89221]
[1779387288399,33.26,77631.19,43.6,-0.09927,0.0001,8.8957]
[1779387288406,33.26,77631.19,43.6,-0.09927,0.0001,8.8957]
[1779387292219,33.26,77630.29,43.6,-0.09937,0.0001,8.90206]
[1779387292781,33.26,77630.29,43.6,-0.09937,0.0001,8.90206]
[1779387298628,33.27,77632.6,43.6,-0.09914,0.0001,8.88758]
[1779387303664,33.27,77640.09,43.6,-0.09838,0.0001,8.83875]
[1779387304833,33.27,77640.09,43.6,-0.09838,0.0001,8.83875]
[1779387310421,33.27,77635.42,43.6,-0.09888,0.0001,8.87106]
[1779387312480,33.27,77628.78,43.6,-0.09957,0.0001,8.91535]
[1779387314836,33.27,77629.06,43.6,-0.09954,0.0001,8.91366]
[1779387318051,33.27,77630.76,43.6,-0.09938,0.0001,8.90279]
[1779387318060,33.27,77630.76,43.6,-0.09938,0.0001,8.90279]
[1779387318738,33.27,77630.76,43.6,-0.09938,0.0001,8.90279]
[1779387323805,33.27,77628.57,43.6,-0.09961,0.0001,8.91793]
[1779387325027,33.27,77631.57,43.6,-0.0993,0.0001,8.89812]
[1779387326443,33.27,77630.34,43.6,-0.09943,0.0001,8.9064]
[1779387327768,33.27,77627.87,43.6,-0.09969,0.0001,8.92291]
[1779387329287,33.28,77617.8,43.6,-0.10073,0.0001,8.98998]
[1779387330607,33.28,77613.07,43.6,-0.10123,0.0001,9.02148]
[1779387330856,33.27,77608.55,43.6,-0.1017,0.0001,9.05158]
[1779387332875,33.28,77609.36,43.6,-0.10157,0.0001,9.04129]
[1779387336050,33.28,77604.07,43.6,-0.10214,0.00011,9.07786]
[1779387337799,33.28,77603.57,43.6,-0.1022,0.00011,9.08145]
[1779387337883,33.28,77603.57,43.6,-0.1022,0.00011,9.08145]
[1779387338606,33.28,77598.53,43.6,-0.10274,0.00011,9.1154]
[1779387338909,33.28,77598.53,43.6,-0.10274,0.00011,9.1154]
[1779387340157,33.28,77596.61,43.6,-0.10294,0.00011,9.12862]
[1779387345961,33.28,77593.89,43.6,-0.10325,0.00011,9.14772]
[1779387350996,33.28,77595.62,43.6,-0.10307,0.00011,9.13683]
[1779387356034,33.29,77594.02,43.6,-0.10325,0.00011,9.14831]
[1779387361824,33.29,77599.89,43.6,-0.10264,0.00011,9.10965]
[1779387367111,33.29,77597.4,43.6,-0.10292,0.00011,9.12746]
[1779387372146,33.29,77594.16,43.6,-0.10328,0.00011,9.14983]
[1779387377181,33.29,77590.85,43.6,-0.10364,0.00011,9.17244]
[1779387382216,33.29,77593.85,43.6,-0.10333,0.00011,9.15282]
[1779387387250,33.3,77593.89,43.6,-0.10333,0.00011,9.15311]
[1779387392605,33.3,77591.13,43.6,-0.10358,0.00011,9.16686]
[1779387393067,33.3,77591.06,43.6,-0.10359,0.00011,9.16752]
[1779387398330,33.3,77579.1,43.6,-0.10487,0.00011,9.24786]
[1779387403364,33.3,77580.08,43.6,-0.10476,0.00011,9.2411]
[1779387408399,33.3,77580.26,43.6,-0.10474,0.00011,9.23974]
[1779387413857,33.3,77573.03,43.6,-0.10551,0.00011,9.28823]
[1779387419476,33.29,77572.26,43.6,-0.10558,0.00011,9.29256]
[1779387422335,33.29,77573.2,43.6,-0.10548,0.00011,9.28597]
[1779387422499,33.29,77571.49,43.6,-0.10566,0.00011,9.29737]
[1779387423361,33.29,77571.49,43.6,-0.10566,0.00011,9.29737]
[1779387423369,33.29,77571.49,43.6,-0.10566,0.00011,9.29737]
[1779387429299,33.3,77566.48,43.6,-0.10622,0.00011,9.33216]
[1779387430181,33.3,77567.09,43.6,-0.10615,0.00011,9.32819]
[1779387433683,33.3,77571.99,43.6,-0.10563,0.00011,9.29546]
[1779387439621,33.3,77578.16,43.6,-0.10499,0.00011,9.25574]
[1779387443802,33.3,77579.9,43.6,-0.10482,0.00011,9.24484]
[1779387444360,33.3,77579.69,43.6,-0.10485,0.00011,9.24653]
[1779387444507,33.3,77579.69,43.6,-0.10485,0.00011,9.24653]
[1779387444849,33.3,77579.69,43.6,-0.10485,0.00011,9.24653]
[1779387444876,33.3,77586.52,43.6,-0.10412,0.00011,9.20093]
[1779387445836,33.3,77586.52,43.6,-0.10412,0.00011,9.20093]
[1779387446955,33.3,77588.39,43.6,-0.10392,0.00011,9.18834]
[1779387447056,33.3,77594.31,43.6,-0.10329,0.00011,9.14865]
[1779387448667,33.3,77592.01,43.6,-0.10353,0.00011,9.16375]
[1779387448694,33.3,77592.03,43.6,-0.10352,0.00011,9.16329]
[1779387450381,33.3,77592.94,43.6,-0.10343,0.00011,9.15721]
[1779387450395,33.3,77592.94,43.6,-0.10343,0.00011,9.15721]
[1779387450536,33.3,77592.94,43.6,-0.10343,0.00011,9.15721]
[1779387450884,33.3,77596.5,43.6,-0.10305,0.00011,9.1334]
[1779387451158,33.3,77596.5,43.6,-0.10305,0.00011,9.1334]
[1779387451163,33.3,77596.5,43.6,-0.10305,0.00011,9.1334]
[1779387454517,33.3,77598.77,43.6,-0.10275,0.00011,9.11225]
[1779387454525,33.3,77598.77,43.6,-0.10275,0.00011,9.11225]
[1779387457350,33.3,77599.44,43.6,-0.10267,0.00011,9.10705]
[1779387458464,33.3,77593.5,43.6,-0.10329,0.00011,9.14657]
[1779387460511,33.3,77594.25,43.6,-0.1032,0.00011,9.14095]
[1779387460631,33.3,77594.25,43.6,-0.1032,0.00011,9.14095]
[1779387461906,33.3,77595.03,43.6,-0.10312,0.00011,9.13545]
[1779387462861,33.3,77594.16,43.6,-0.1032,0.00011,9.141]
[1779387463590,33.29,77596.41,43.6,-0.10296,0.00011,9.12565]
[1779387463612,33.29,77596.41,43.6,-0.10296,0.00011,9.12565]
[1779387466035,33.29,77597.09,43.6,-0.10288,0.00011,9.1206]
[1779387470057,33.29,77598.3,43.6,-0.10274,0.00011,9.11157]
[1779387471054,33.29,77598.53,43.6,-0.10271,0.00011,9.10981]
[1779387472073,33.29,77605.97,43.6,-0.10192,0.0001,9.05988]
[1779387472189,33.29,77607.07,43.6,-0.10181,0.0001,9.0524]
[1779387474192,33.29,77608.34,43.6,-0.10167,0.0001,9.04366]
[1779387474222,33.29,77608.34,43.6,-0.10167,0.0001,9.04366]
[1779387474248,33.29,77608.34,43.6,-0.10167,0.0001,9.04366]
[1779387476045,33.29,77610.18,43.6,-0.10148,0.0001,9.03127]
[1779387476708,33.29,77611.31,43.6,-0.10136,0.0001,9.02365]
[1779387477091,33.29,77611.31,43.6,-0.10136,0.0001,9.02365]
[1779387478257,33.29,77614.57,43.6,-0.10101,0.0001,9.00178]
[1779387479983,33.29,77619.55,43.6,-0.10049,0.0001,8.96859]
[1779387480922,33.29,77634.14,43.6,-0.09899,0.0001,8.8718]
[1779387481165,33.29,77634.14,43.6,-0.09899,0.0001,8.8718]
[1779387481768,33.29,77634.14,43.6,-0.09899,0.0001,8.8718]
[1779387482103,33.29,77635.4,43.6,-0.09886,0.0001,8.8636]
[1779387482206,33.29,77635.4,43.6,-0.09886,0.0001,8.8636]
[1779387482277,33.29,77635.4,43.6,-0.09886,0.0001,8.8636]
[1779387482936,33.29,77645.81,43.6,-0.0978,0.0001,8.79494]
[1779387484097,33.29,77645.81,43.6,-0.0978,0.0001,8.79494]
[1779387484449,33.29,77648.64,43.6,-0.09751,0.0001,8.77653]
[1779387486424,33.29,77652.76,43.6,-0.0971,0.0001,8.74996]
[1779387487964,33.29,77654.03,43.6,-0.09698,0.0001,8.74191]
[1779387487971,33.29,77655.41,43.6,-0.09685,0.0001,8.73315]
[1779387489991,33.29,77658.9,43.6,-0.09649,0.0001,8.71017]
[1779387489996,33.29,77658.9,43.6,-0.09649,0.0001,8.71017]
[1779387492395,33.29,77666.59,43.6,-0.09572,0.0001,8.65976]
[1779387492419,33.29,77666.59,43.6,-0.09572,0.0001,8.65976]
[1779387493385,33.29,77666.96,43.6,-0.09569,0.0001,8.6574]
[1779387494027,33.29,77681.3,43.6,-0.09426,0.0001,8.5635]
[1779387496114,33.29,77688.16,43.6,-0.09358,0.0001,8.51883]
[1779387499029,33.29,77699.96,43.6,-0.09243,0.0001,8.44263]
[1779387499665,33.29,77702.35,43.6,-0.0922,0.0001,8.42736]
[1779387499683,33.29,77702.35,43.6,-0.0922,0.0001,8.42736]
[1779387499790,33.29,77702.35,43.6,-0.0922,0.0001,8.42736]
[1779387500029,33.29,77702.35,43.6,-0.0922,0.0001,8.42736]
[1779387500063,33.29,77710.18,43.6,-0.09144,0.0001,8.37692]
[1779387500349,33.29,77710.18,43.6,-0.09144,0.0001,8.37692]
[1779387501008,33.29,77710.18,43.6,-0.09144,0.0001,8.37692]
[1779387501527,33.3,77716.03,43.6,-0.09088,0.0001,8.33921]
[1779387502075,33.3,77716.03,43.6,-0.09088,0.0001,8.33921]
[1779387502199,33.3,77723.46,43.6,-0.09017,0.0001,8.29145]
[1779387503093,33.3,77723.46,43.6,-0.09017,0.0001,8.29145]
[1779387506806,33.3,77718.66,43.6,-0.09064,0.0001,8.32306]
[1779387506815,33.3,77718.66,43.6,-0.09064,0.0001,8.32306]
[1779387507104,33.3,77718.66,43.6,-0.09064,0.0001,8.32306]
[1779387507401,33.3,77718.66,43.6,-0.09064,0.0001,8.32322]
[1779387507713,33.3,77718.66,43.6,-0.09064,0.0001,8.32322]
[1779387507750,33.3,77718.66,43.6,-0.09064,0.0001,8.32322]
[1779387508141,33.3,77735.28,43.6,-0.08906,9e-05,8.21654]
[1779387508180,33.3,77735.28,43.6,-0.08906,9e-05,8.21654]
[1779387508216,33.3,77735.28,43.6,-0.08906,9e-05,8.21654]
[1779387509024,33.3,77735.28,43.6,-0.08906,9e-05,8.21654]
[1779387509356,33.3,77735.28,43.6,-0.08906,9e-05,8.21687]
[1779387509366,33.3,77735.28,43.6,-0.08906,9e-05,8.21687]
[1779387509381,33.3,77735.28,43.6,-0.08906,9e-05,8.21687]
[1779387509393,33.3,77735.28,43.6,-0.08906,9e-05,8.21687]
[1779387509592,33.3,77735.28,43.6,-0.08906,9e-05,8.21687]
[1779387509866,33.3,77735.28,43.6,-0.08906,9e-05,8.21687]
[1779387510119,33.3,77735.28,43.6,-0.08906,9e-05,8.21687]
[1779387510064,33.3,77734.02,43.6,-0.08918,9e-05,8.22526]
[1779387510343,33.3,77734.02,43.6,-0.08918,9e-05,8.22526]
[1779387511028,33.3,77757.2,43.6,-0.08696,9e-05,8.0722]
[1779387513057,33.3,77766.83,43.6,-0.08607,9e-05,8.01129]
[1779387513644,33.3,77766.83,43.6,-0.08607,9e-05,8.01129]
[1779387514756,33.3,77765.66,43.6,-0.08618,9e-05,8.01882]
[1779387514827,33.3,77765.66,43.6,-0.08618,9e-05,8.01882]
[1779387515634,33.3,77759.11,43.6,-0.08679,9e-05,8.06057]
[1779387516702,33.3,77751.15,43.6,-0.08753,9e-05,8.11133]
[1779387519562,33.3,77747.73,43.6,-0.08785,9e-05,8.13327]
[1779387525262,33.3,77742.24,43.6,-0.08837,9e-05,8.16855]
[1779387530797,33.3,77743.99,43.6,-0.08821,9e-05,8.15729]
[1779387534213,33.3,77739.33,43.6,-0.08865,9e-05,8.18708]
[1779387539361,33.3,77729.01,43.6,-0.08962,0.0001,8.25274]
[1779387544397,33.3,77731.32,43.6,-0.08939,0.0001,8.23738]
[1779387549432,33.3,77737.71,43.6,-0.08878,9e-05,8.19603]
[1779387554467,33.3,77740.26,43.6,-0.08854,9e-05,8.1797]
[1779387559507,33.3,77738.54,43.6,-0.0887,9e-05,8.19081]
[1779387563983,33.3,77742.45,43.6,-0.08833,9e-05,8.16582]
[1779387569577,33.3,77743.94,43.6,-0.0882,9e-05,8.15674]
[1779387573454,33.3,77746.94,43.6,-0.08787,9e-05,8.13276]
[1779387573848,33.3,77746.94,43.6,-0.08787,9e-05,8.13276]
[1779387574370,33.3,77753.0,43.6,-0.08731,9e-05,8.09433]
[1779387579649,33.3,77751.41,43.6,-0.08747,9e-05,8.10548]
[1779387584684,33.3,77756.4,43.6,-0.08702,9e-05,8.07458]
[1779387586905,33.3,77758.13,43.6,-0.08686,9e-05,8.06378]
[1779387587502,33.31,77759.21,43.6,-0.08676,9e-05,8.05713]
[1779387587607,33.31,77759.21,43.6,-0.08676,9e-05,8.05713]
[1779387588534,33.31,77759.19,43.6,-0.08677,9e-05,8.05748]
[1779387590829,33.31,77758.12,43.6,-0.08687,9e-05,8.06472]
[1779387591348,33.31,77755.54,43.6,-0.08712,9e-05,8.08133]
[1779387596768,33.31,77753.25,43.6,-0.08734,9e-05,8.09686]
[1779387601804,33.31,77755.57,43.6,-0.08714,9e-05,8.08291]
[1779387606878,33.31,77754.46,43.6,-0.08725,9e-05,8.09063]
[1779387612882,33.32,77752.18,43.6,-0.08748,9e-05,8.10613]
[1779387617917,33.32,77752.99,43.6,-0.08741,9e-05,8.10158]
[1779387623234,33.32,77747.02,43.6,-0.08798,9e-05,8.14]
[1779387628997,33.32,77741.26,43.6,-0.08853,9e-05,8.17733]
[1779387634033,33.32,77736.77,43.6,-0.08891,9e-05,8.20095]
[1779387638170,33.32,77736.69,43.6,-0.08891,9e-05,8.20143]
[1779387644103,33.32,77736.47,43.6,-0.08893,9e-05,8.20279]
[1779387649137,33.32,77730.99,43.6,-0.08945,0.0001,8.23776]
[1779387654175,33.32,77729.51,43.6,-0.08959,0.0001,8.24695]
[1779387659211,33.32,77727.95,43.6,-0.08973,0.0001,8.25654]
[1779387661983,33.32,77730.02,43.6,-0.08953,0.0001,8.24306]
[1779387667269,33.31,77731.89,43.6,-0.08935,0.0001,8.23064]
[1779387672304,33.31,77732.91,43.6,-0.08924,0.0001,8.22372]
[1779387676814,33.31,77732.89,43.6,-0.08924,0.0001,8.2237]
[1779387682734,33.31,77733.15,43.6,-0.08921,0.0001,8.22146]
[1779387683666,33.31,77733.84,43.6,-0.08914,9e-05,8.21686]
[1779387684013,33.31,77733.84,43.6,-0.08914,9e-05,8.21686]
[1779387684642,33.31,77735.17,43.6,-0.08901,9e-05,8.20827]
[1779387690431,33.31,77731.26,43.6,-0.08938,0.0001,8.23269]
[1779387691435,33.31,77731.26,43.6,-0.08938,0.0001,8.23269]
[1779387692201,33.31,77731.26,43.6,-0.08938,0.0001,8.23269]
[1779387692763,33.31,77736.54,43.6,-0.08883,9e-05,8.19361]
[1779387694467,33.31,77747.29,43.6,-0.08781,9e-05,8.12494]
[1779387696354,33.31,77747.23,43.6,-0.08782,9e-05,8.12549]
[1779387697820,33.31,77743.01,43.6,-0.08822,9e-05,8.15245]
[1779387702021,33.31,77736.23,43.6,-0.08886,9e-05,8.19575]
[1779387703014,33.31,77736.37,43.6,-0.08884,9e-05,8.19479]
[1779387707109,33.31,77738.38,43.6,-0.08865,9e-05,8.1819]
[1779387707600,33.31,77738.14,43.6,-0.08867,9e-05,8.18345]
[1779387707803,33.31,77738.14,43.6,-0.08867,9e-05,8.18345]
[1779387707893,33.31,77738.14,43.6,-0.08867,9e-05,8.18345]
[1779387708315,33.31,77738.14,43.6,-0.08867,9e-05,8.18345]
[1779387710578,33.31,77729.02,43.6,-0.08954,0.0001,8.24179]
[1779387713154,33.31,77727.54,43.6,-0.08968,0.0001,8.25121]
[1779387714714,33.31,77734.96,43.6,-0.08897,9e-05,8.20344]
[1779387720649,33.31,77741.83,43.6,-0.08832,9e-05,8.15944]
[1779387722504,33.31,77743.58,43.6,-0.08816,9e-05,8.14834]
[1779387722779,33.31,77743.58,43.6,-0.08816,9e-05,8.14834]
[1779387726685,33.31,77743.23,43.6,-0.08819,9e-05,8.15075]
[1779387731769,33.31,77744.11,43.6,-0.08811,9e-05,8.14552]
[1779387736742,33.31,77735.88,43.6,-0.0889,9e-05,8.19841]
[1779387740327,33.31,77734.17,43.6,-0.08906,9e-05,8.20935]
[1779387745325,33.31,77734.27,43.6,-0.08905,9e-05,8.20858]
[1779387746410,33.31,77745.52,43.6,-0.08798,9e-05,8.13663]
[1779387748791,33.31,77748.46,43.6,-0.08771,9e-05,8.11809]
[1779387750054,33.31,77749.91,43.6,-0.08758,9e-05,8.10898]
[1779387755902,33.31,77748.07,43.6,-0.08772,9e-05,8.11659]
[1779387760937,33.32,77746.8,43.6,-0.08784,9e-05,8.12534]
[1779387765972,33.32,77746.14,43.6,-0.08791,9e-05,8.13017]
[1779387770301,33.32,77745.27,43.6,-0.088,9e-05,8.13605]
[1779387776042,33.32,77735.15,43.6,-0.08896,9e-05,8.201]
[1779387784099,33.32,77734.41,43.6,-0.08903,9e-05,8.20567]
[1779387789135,33.32,77734.32,43.6,-0.08904,9e-05,8.20618]
[1779387790873,33.32,77734.5,43.6,-0.08902,9e-05,8.20501]
[1779387791435,33.32,77734.5,43.6,-0.08902,9e-05,8.20501]
[1779387797775,33.32,77742.17,43.6,-0.0883,9e-05,8.15629]
[1779387800658,33.32,77736.79,43.6,-0.08881,9e-05,8.19091]
[1779387803778,33.32,77730.27,43.6,-0.08943,0.0001,8.23268]
[1779387803958,33.32,77730.27,43.6,-0.08943,0.0001,8.23268]
[1779387804159,33.32,77730.27,43.6,-0.08943,0.0001,8.23268]
[1779387804172,33.32,77730.27,43.6,-0.08943,0.0001,8.23268]
[1779387804313,33.32,77719.6,43.6,-0.09045,0.0001,8.30121]
[1779387805301,33.32,77719.6,43.6,-0.09045,0.0001,8.30121]
[1779387809405,33.32,77716.88,43.6,-0.09073,0.0001,8.31961]
[1779387810321,33.32,77716.63,43.6,-0.09075,0.0001,8.32124]
[1779387810547,33.32,77716.63,43.6,-0.09075,0.0001,8.32124]
[1779387814299,33.32,77719.18,43.6,-0.09045,0.0001,8.29918]
[1779387815684,33.32,77730.37,43.6,-0.08937,0.0001,8.22699]
[1779387821399,33.32,77740.71,43.6,-0.08839,9e-05,8.16086]
[1779387823758,33.32,77747.95,43.6,-0.08772,9e-05,8.11482]
[1779387825598,33.32,77751.37,43.6,-0.0874,9e-05,8.09335]
[1779387826267,33.32,77751.37,43.6,-0.0874,9e-05,8.09335]
[1779387831332,33.32,77760.11,43.6,-0.0866,9e-05,8.03888]
[1779387834809,33.32,77760.72,43.6,-0.08655,9e-05,8.03579]
[1779387840689,33.33,77756.25,43.6,-0.08699,9e-05,8.06556]
[1779387841588,33.33,77756.26,43.6,-0.08699,9e-05,8.06569]
[1779387847599,33.33,77763.29,43.6,-0.08636,9e-05,8.0228]
[1779387852506,33.33,77764.89,43.6,-0.08623,9e-05,8.01367]
[1779387853184,33.33,77764.89,43.6,-0.08623,9e-05,8.01367]
[1779387854907,33.34,77776.43,43.6,-0.08518,9e-05,7.94156]
[1779387856403,33.34,77776.43,43.6,-0.08518,9e-05,7.94156]
[1779387856459,33.34,77776.43,43.6,-0.08519,9e-05,7.94228]
[1779387857952,33.34,77786.44,43.6,-0.08427,9e-05,7.87927]
[1779387863722,33.34,77786.33,43.6,-0.08429,9e-05,7.8801]
[1779387868758,33.34,77793.66,43.6,-0.08363,9e-05,7.83441]
[1779387873794,33.34,77796.97,43.6,-0.08329,9e-05,7.80909]
[1779387874679,33.34,77796.97,43.6,-0.08329,9e-05,7.80909]
[1779387875460,33.34,77796.97,43.6,-0.08329,9e-05,7.80909]
[1779387875475,33.34,77796.97,43.6,-0.08329,9e-05,7.80909]
[1779387875718,33.34,77801.06,43.6,-0.08292,9e-05,7.78366]
[1779387875785,33.34,77801.06,43.6,-0.08292,9e-05,7.78366]
[1779387876433,33.34,77812.85,43.6,-0.08186,9e-05,7.70985]
[1779387878381,33.34,77820.32,43.6,-0.0812,9e-05,7.66345]
[1779387879244,33.34,77823.91,43.6,-0.08088,9e-05,7.64088]
[1779387881569,33.34,77825.08,43.6,-0.08077,9e-05,7.6335]
[1779387883049,33.34,77820.88,43.6,-0.08114,9e-05,7.65941]
[1779387883343,33.34,77811.55,43.6,-0.08197,9e-05,7.71725]
[1779387888900,33.34,77812.24,43.6,-0.08189,9e-05,7.71195]
[1779387891997,33.33,77811.94,43.6,-0.08191,9e-05,7.71344]
[1779387894059,33.33,77812.36,43.6,-0.08187,9e-05,7.71027]
[1779387899977,33.33,77814.07,43.6,-0.0817,9e-05,7.69858]
[1779387905013,33.33,77812.8,43.6,-0.0818,9e-05,7.70549]
[1779387910048,33.33,77811.91,43.6,-0.08187,9e-05,7.71019]
[1779387915083,33.33,77812.4,43.6,-0.08181,9e-05,7.70631]
[1779387920118,33.32,77818.44,43.6,-0.08127,9e-05,7.66818]
[1779387925349,33.32,77816.28,43.6,-0.08145,9e-05,7.68116]
[1779387925543,33.32,77816.28,43.6,-0.08145,9e-05,7.68116]
[1779387925691,33.32,77815.82,43.6,-0.08149,9e-05,7.68389]
[1779387925700,33.32,77815.82,43.6,-0.08149,9e-05,7.68389]
[1779387926312,33.32,77815.82,43.6,-0.08149,9e-05,7.68389]
[1779387926512,33.32,77815.82,43.6,-0.08149,9e-05,7.68389]
[1779387926534,33.32,77794.51,43.6,-0.0834,9e-05,7.81712]
[1779387926728,33.32,77794.51,43.6,-0.0834,9e-05,7.81712]
[1779387926873,33.32,77794.51,43.6,-0.0834,9e-05,7.81712]
[1779387927259,33.32,77794.51,43.6,-0.0834,9e-05,7.81712]
[1779387927699,33.32,77788.61,43.6,-0.08394,9e-05,7.85419]
[1779387927897,33.32,77788.61,43.6,-0.08394,9e-05,7.85419]
[1779387934216,33.32,77782.18,43.6,-0.08447,9e-05,7.88941]
[1779387937215,33.32,77782.9,43.6,-0.08441,9e-05,7.88471]
[1779387937300,33.32,77782.9,43.6,-0.08441,9e-05,7.88471]
[1779387942353,33.32,77783.49,43.6,-0.08435,9e-05,7.8806]
[1779387948315,33.32,77782.88,43.6,-0.08439,9e-05,7.88377]
[1779387953350,33.32,77782.81,43.6,-0.08439,9e-05,7.88365]
[1779387959395,33.32,77780.26,43.6,-0.08461,9e-05,7.89893]
[1779387962970,33.32,77780.0,43.6,-0.08463,9e-05,7.90016]
[1779387968458,33.31,77777.57,43.6,-0.08484,9e-05,7.91464]
[1779387973615,33.31,77778.21,43.6,-0.08477,9e-05,7.90991]
[1779387973632,33.31,77779.25,43.6,-0.08468,9e-05,7.90321]
[1779387979535,33.31,77774.84,43.6,-0.08507,9e-05,7.93012]
[1779387979789,33.31,77774.84,43.6,-0.08507,9e-05,7.93012]
[1779387980737,33.31,77774.98,43.6,-0.08505,9e-05,7.92906]
[1779387981376,33.31,77774.98,43.6,-0.08505,9e-05,7.92906]
[1779387981549,33.31,77760.28,43.6,-0.08641,9e-05,8.02189]
[1779387983635,33.31,77757.65,43.6,-0.08665,9e-05,8.03826]
[1779387984406,33.31,77757.23,43.6,-0.08668,9e-05,8.04059]
[1779387988152,33.3,77756.49,43.6,-0.08673,9e-05,8.04392]
[1779387989844,33.3,77758.96,43.6,-0.08649,9e-05,8.02759]
[1779387995022,33.3,77758.7,43.6,-0.08645,9e-05,8.02275]
[1779387996424,33.3,77758.7,43.6,-0.08645,9e-05,8.02275]
[1779387996828,33.3,77757.57,43.6,-0.08654,9e-05,8.02935]
[1779387997750,33.3,77756.76,43.6,-0.08662,9e-05,8.03449]
[1779387997966,33.3,77756.76,43.6,-0.08662,9e-05,8.03449]
[1779387998348,33.3,77756.76,43.6,-0.08662,9e-05,8.03449]
[1779387998527,33.3,77756.76,43.6,-0.08662,9e-05,8.03449]
[1779387998617,33.3,77757.13,43.6,-0.08658,9e-05,8.03156]
[1779387998973,33.3,77757.13,43.6,-0.08658,9e-05,8.03156]
[1779387999152,33.3,77757.13,43.6,-0.08658,9e-05,8.03156]
[1779387999869,33.3,77755.75,43.6,-0.08671,9e-05,8.04048]
[1779388000600,33.3,77755.75,43.6,-0.08671,9e-05,8.04048]
[1779388005844,33.3,77753.04,43.6,-0.08697,9e-05,8.0584]
[1779388011930,33.3,77751.01,43.6,-0.08717,9e-05,8.07203]
[1779388017524,33.3,77747.83,43.6,-0.08748,9e-05,8.09295]
[1779388017525,33.3,77747.83,43.6,-0.08748,9e-05,8.09295]
[1779388020873,33.3,77736.74,43.6,-0.08853,9e-05,8.1643]
[1779388026868,33.3,77733.57,43.6,-0.08883,9e-05,8.18445]
[1779388031903,33.3,77738.1,43.6,-0.0884,9e-05,8.15532]
[1779388032687,33.3,77738.1,43.6,-0.0884,9e-05,8.15532]
[1779388037946,33.3,77739.56,43.6,-0.08826,9e-05,8.1462]
[1779388042815,33.3,77739.12,43.6,-0.08831,9e-05,8.14914]
[1779388043021,33.3,77739.12,43.6,-0.08831,9e-05,8.14914]
[1779388043135,33.3,77739.12,43.6,-0.08831,9e-05,8.14914]
[1779388043203,33.3,77739.12,43.6,-0.08831,9e-05,8.14914]
[1779388043467,33.3,77739.12,43.6,-0.08831,9e-05,8.14914]
[1779388043563,33.3,77726.87,43.6,-0.08947,0.0001,8.22766]
[1779388044211,33.3,77726.87,43.6,-0.08947,0.0001,8.22766]
[1779388046628,33.3,77719.36,43.6,-0.09019,0.0001,8.27583]
[1779388046693,33.3,77718.43,43.6,-0.09027,0.0001,8.28147]
[1779388048039,33.3,77718.24,43.6,-0.09029,0.0001,8.28269]
[1779388050463,33.3,77718.13,43.6,-0.09031,0.0001,8.284]
[1779388052817,33.31,77718.28,43.6,-0.09025,0.0001,8.27833]
[1779388053663,33.31,77719.15,43.6,-0.09017,0.0001,8.27273]
[1779388055799,33.3,77719.54,43.6,-0.09013,0.0001,8.27003]
[1779388059159,33.3,77715.65,43.6,-0.09049,0.0001,8.29452]
[1779388065139,33.3,77712.93,43.6,-0.09073,0.0001,8.31046]
[1779388067545,33.3,77713.02,43.6,-0.09072,0.0001,8.30938]
[1779388069860,33.3,77717.14,43.6,-0.09031,0.0001,8.28213]
[1779388071943,33.3,77716.97,43.6,-0.09032,0.0001,8.2828]
[1779388072598,33.3,77716.97,43.6,-0.09032,0.0001,8.2828]
[1779388075905,33.29,77720.31,43.6,-0.08999,0.0001,8.26052]
[1779388078358,33.29,77720.1,43.6,-0.09,0.0001,8.26152]
[1779388078959,33.29,77716.02,43.6,-0.09039,0.0001,8.28762]
[1779388079244,33.29,77716.02,43.6,-0.09039,0.0001,8.28762]
[1779388079618,33.29,77716.02,43.6,-0.09039,0.0001,8.28762]
[1779388079679,33.29,77714.71,43.6,-0.09051,0.0001,8.29585]
[1779388081293,33.29,77709.7,43.6,-0.091,0.0001,8.32833]
[1779388081716,33.29,77709.7,43.6,-0.091,0.0001,8.32833]
[1779388081998,33.29,77716.66,43.6,-0.09033,0.0001,8.28355]
[1779388084268,33.29,77720.59,43.6,-0.08996,0.0001,8.25864]
[1779388084277,33.29,77722.33,43.6,-0.0898,0.0001,8.24766]
[1779388087298,33.29,77731.83,43.6,-0.08889,9e-05,8.18636]
[1779388092460,33.29,77731.88,43.6,-0.08888,9e-05,8.18577]
[1779388092921,33.29,77734.95,43.6,-0.08858,9e-05,8.16604]
[1779388094147,33.29,77737.13,43.6,-0.08838,9e-05,8.15206]
[1779388099382,33.29,77741.22,43.6,-0.08799,9e-05,8.12597]
[1779388100147,33.29,77741.22,43.6,-0.08799,9e-05,8.12597]
[1779388100303,33.29,77741.22,43.6,-0.08799,9e-05,8.12597]
[1779388101646,33.29,77744.86,43.6,-0.08765,9e-05,8.10279]
[1779388101669,33.29,77754.09,43.6,-0.08679,9e-05,8.0441]
[1779388102122,33.29,77754.09,43.6,-0.08679,9e-05,8.0441]
[1779388106613,33.3,77754.18,43.6,-0.08679,9e-05,8.04427]
[1779388107115,33.3,77753.28,43.6,-0.08688,9e-05,8.05016]
[1779388107804,33.3,77747.25,43.6,-0.08744,9e-05,8.08871]
[1779388108787,33.3,77748.1,43.6,-0.08736,9e-05,8.0834]
[1779388109669,33.3,77748.1,43.6,-0.08736,9e-05,8.0834]
[1779388114066,33.3,77746.95,43.6,-0.08743,9e-05,8.08628]
[1779388119529,33.3,77745.76,43.6,-0.08756,9e-05,8.09463]
[1779388124564,33.3,77745.74,43.6,-0.08757,9e-05,8.09539]
[1779388128779,33.3,77745.77,43.6,-0.08757,9e-05,8.09559]
[1779388128823,33.3,77745.8,43.6,-0.08757,9e-05,8.09553]
[1779388128965,33.3,77745.8,43.6,-0.08757,9e-05,8.09553]
[1779388128998,33.3,77745.8,43.6,-0.08757,9e-05,8.09553]
[1779388129377,33.3,77745.8,43.6,-0.08757,9e-05,8.09553]
[1779388133124,33.3,77739.0,43.6,-0.08822,9e-05,8.13928]
[1779388135188,33.3,77735.85,43.6,-0.08851,9e-05,8.15954]
[1779388135823,33.3,77735.86,43.6,-0.08851,9e-05,8.15952]
[1779388136280,33.3,77735.86,43.6,-0.08851,9e-05,8.15952]
[1779388136282,33.3,77735.86,43.6,-0.08851,9e-05,8.15952]
[1779388139198,33.3,77741.98,43.6,-0.08794,9e-05,8.12058]
[1779388143508,33.3,77737.92,43.6,-0.08833,9e-05,8.14679]
[1779388143603,33.3,77737.92,43.6,-0.08833,9e-05,8.14679]
[1779388145570,33.3,77735.77,43.6,-0.08853,9e-05,8.16064]
[1779388147630,33.3,77731.44,43.6,-0.08894,0.0001,8.18842]
[1779388147666,33.3,77731.44,43.6,-0.08894,0.0001,8.18842]
[1779388148069,33.3,77730.58,43.6,-0.08902,0.0001,8.19391]
[1779388148417,33.3,77730.58,43.6,-0.08902,0.0001,8.19391]
[1779388148737,33.31,77719.86,43.6,-0.09005,0.0001,8.26309]
[1779388149941,33.31,77719.5,43.6,-0.09009,0.0001,8.26566]
[1779388155787,33.31,77717.89,43.6,-0.09027,0.0001,8.27743]
[1779388155884,33.31,77717.89,43.6,-0.09027,0.0001,8.27743]
[1779388156794,33.31,77718.0,43.6,-0.09025,0.0001,8.27653]
[1779388158201,33.31,77718.0,43.6,-0.09025,0.0001,8.27653]
[1779388158808,33.31,77711.31,43.6,-0.09089,0.0001,8.31926]
[1779388164013,33.31,77711.27,43.6,-0.0909,0.0001,8.31977]
[1779388164723,33.31,77711.27,43.6,-0.0909,0.0001,8.31977]
[1779388164918,33.31,77712.14,43.6,-0.09082,0.0001,8.31462]
[1779388165549,33.31,77712.14,43.6,-0.09082,0.0001,8.31462]
[1779388169726,33.31,77706.21,43.6,-0.0914,0.0001,8.35316]
[1779388169916,33.31,77704.34,43.6,-0.09158,0.0001,8.36527]
[1779388170228,33.31,77704.34,43.6,-0.09158,0.0001,8.36527]
[1779388170818,33.31,77678.97,43.6,-0.09407,0.0001,8.52978]
[1779388171819,33.31,77678.97,43.6,-0.09407,0.0001,8.52978]
[1779388171920,33.31,77680.25,43.6,-0.09389,0.0001,8.51608]
[1779388173918,33.31,77682.29,43.6,-0.09368,0.0001,8.50264]
[1779388174924,33.31,77682.14,43.6,-0.0937,0.0001,8.5035]
[1779388180285,33.31,77680.5,43.6,-0.09385,0.0001,8.51363]
[1779388186038,33.31,77688.87,43.6,-0.09302,0.0001,8.45856]
[1779388190954,33.31,77686.08,43.6,-0.09329,0.0001,8.47654]
[1779388190983,33.31,77686.08,43.6,-0.09329,0.0001,8.47654]
[1779388190999,33.31,77686.08,43.6,-0.09329,0.0001,8.47654]
[1779388191096,33.31,77686.08,43.6,-0.09329,0.0001,8.47654]
[1779388191191,33.31,77682.38,43.6,-0.09365,0.0001,8.50056]
[1779388196478,33.3,77682.57,43.6,-0.09363,0.0001,8.49869]
[1779388196480,33.3,77682.57,43.6,-0.09363,0.0001,8.49869]
[1779388196497,33.3,77682.57,43.6,-0.09363,0.0001,8.49869]
[1779388197659,33.3,77682.08,43.6,-0.09367,0.0001,8.50156]
[1779388198537,33.3,77679.09,43.6,-0.09396,0.0001,8.52086]
[1779388198562,33.3,77670.21,43.6,-0.09484,0.0001,8.57856]
[1779388204162,33.3,77673.7,43.6,-0.09447,0.0001,8.55445]
[1779388208017,33.3,77673.42,43.6,-0.09449,0.0001,8.55559]
[1779388210608,33.3,77678.88,43.6,-0.09394,0.0001,8.51951]
[1779388213224,33.29,77690.62,43.6,-0.09277,0.0001,8.44245]
[1779388214683,33.29,77690.62,43.6,-0.09277,0.0001,8.44245]
[1779388216294,33.29,77690.28,43.6,-0.09281,0.0001,8.44455]
[1779388219519,33.29,77690.46,43.6,-0.09279,0.0001,8.44323]
[1779388220422,33.29,77690.38,43.6,-0.09279,0.0001,8.44365]
[1779388222996,33.29,77701.02,43.6,-0.09175,0.0001,8.3746]
[1779388224598,33.29,77704.7,43.6,-0.0914,0.0001,8.35085]
[1779388225300,33.29,77705.82,43.6,-0.09129,0.0001,8.34376]
[1779388231360,33.3,77700.32,43.6,-0.09178,0.0001,8.37485]
[1779388236395,33.3,77694.31,43.6,-0.09237,0.0001,8.41387]
[1779388238737,33.3,77682.66,43.6,-0.09352,0.0001,8.4895]
[1779388239126,33.3,77682.66,43.6,-0.09352,0.0001,8.4895]
[1779388241754,33.29,77673.91,43.6,-0.09438,0.0001,8.5462]
[1779388242308,33.29,77673.89,43.6,-0.09438,0.0001,8.5461]
[1779388242310,33.29,77673.89,43.6,-0.09438,0.0001,8.5461]
[1779388242808,33.29,77668.78,43.6,-0.09488,0.0001,8.57926]
[1779388244404,33.29,77665.05,43.6,-0.09526,0.0001,8.6038]
[1779388244694,33.29,77665.05,43.6,-0.09526,0.0001,8.6038]
[1779388246916,33.29,77657.15,43.6,-0.09605,0.0001,8.65573]
[1779388248055,33.29,77659.83,43.6,-0.09578,0.0001,8.63816]
[1779388248184,33.29,77659.83,43.6,-0.09578,0.0001,8.63816]
[1779388248261,33.29,77659.83,43.6,-0.09578,0.0001,8.63816]
[1779388248274,33.29,77659.83,43.6,-0.09578,0.0001,8.63816]
[1779388248751,33.29,77659.83,43.6,-0.09578,0.0001,8.63816]
[1779388248842,33.29,77659.83,43.6,-0.09578,0.0001,8.63816]
[1779388248775,33.29,77669.22,43.6,-0.09484,0.0001,8.5767]
[1779388250871,33.29,77673.68,43.6,-0.09439,0.0001,8.54727]
[1779388256197,33.29,77676.1,43.6,-0.09413,0.0001,8.53019]
[1779388258593,33.29,77679.2,43.6,-0.09382,0.0001,8.5096]
[1779388261195,33.29,77689.44,43.6,-0.09281,0.0001,8.44259]
[1779388264181,33.29,77689.72,43.6,-0.09278,0.0001,8.44059]
[1779388269317,33.29,77688.6,43.6,-0.09288,0.0001,8.44757]
[1779388273729,33.29,77697.95,43.6,-0.09197,0.0001,8.38684]
[1779388275859,33.29,77699.01,43.6,-0.09186,0.0001,8.38002]
[1779388275918,33.29,77699.01,43.6,-0.09186,0.0001,8.38002]
[1779388276743,33.29,77699.4,43.6,-0.09183,0.0001,8.37752]
[1779388278333,33.29,77702.99,43.6,-0.09148,0.0001,8.35437]
[1779388281227,33.29,77706.31,43.6,-0.09116,0.0001,8.33312]
[1779388287754,33.29,77709.67,43.6,-0.09085,0.0001,8.31226]
[1779388292788,33.29,77709.45,43.6,-0.09083,0.0001,8.30921]
[1779388297823,33.29,77710.04,43.6,-0.09078,0.0001,8.30603]
[1779388302860,33.3,77711.3,43.6,-0.09067,0.0001,8.29858]
[1779388305898,33.3,77710.51,43.6,-0.09075,0.0001,8.30394]
[1779388310916,33.3,77712.53,43.6,-0.09056,0.0001,8.29154]
[1779388315951,33.3,77710.84,43.6,-0.09074,0.0001,8.30307]
[1779388321993,33.3,77708.63,43.6,-0.09096,0.0001,8.3179]
[1779388326763,33.3,77695.32,43.6,-0.09225,0.0001,8.4041]
[1779388332068,33.3,77698.17,43.6,-0.09197,0.0001,8.38547]
[1779388338110,33.3,77698.41,43.6,-0.09195,0.0001,8.38374]
[1779388343146,33.3,77705.33,43.6,-0.09127,0.0001,8.33899]
[1779388348181,33.3,77702.31,43.6,-0.09157,0.0001,8.3586]
[1779388353216,33.3,77703.62,43.6,-0.0914,0.0001,8.34522]
[1779388358251,33.3,77703.84,43.6,-0.09138,0.0001,8.34396]
[1779388363286,33.3,77704.22,43.6,-0.09134,0.0001,8.34168]
[1779388368321,33.3,77703.48,43.6,-0.09142,0.0001,8.34661]
[1779388373358,33.3,77700.2,43.6,-0.09174,0.0001,8.36788]
[1779388374959,33.3,77700.2,43.6,-0.09174,0.0001,8.36788]
[1779388375278,33.3,77700.17,43.6,-0.09174,0.0001,8.36806]
[1779388377264,33.3,77687.02,43.6,-0.09303,0.0001,8.45332]
[1779388377613,33.3,77687.02,43.6,-0.09303,0.0001,8.45332]
[1779388381377,33.3,77686.9,43.6,-0.09303,0.0001,8.45372]
[1779388386971,33.3,77686.91,43.6,-0.09302,0.0001,8.45282]
[1779388387523,33.3,77685.51,43.6,-0.09315,0.0001,8.46165]
[1779388393512,33.3,77686.64,43.6,-0.09303,0.0001,8.45355]
[1779388393555,33.3,77686.64,43.6,-0.09303,0.0001,8.45355]
[1779388393719,33.3,77686.64,43.6,-0.09303,0.0001,8.45355]
[1779388394869,33.3,77687.65,43.6,-0.09293,0.0001,8.44672]
[1779388395508,33.3,77688.62,43.6,-0.09283,0.0001,8.4403]
[1779388395969,33.3,77688.62,43.6,-0.09283,0.0001,8.4403]
[1779388396195,33.3,77688.66,43.6,-0.09282,0.0001,8.43993]
[1779388396228,33.3,77688.66,43.6,-0.09282,0.0001,8.43993]
[1779388398419,33.29,77693.56,43.6,-0.09234,0.0001,8.40794]
[1779388398540,33.29,77693.56,43.6,-0.09234,0.0001,8.40794]
[1779388398594,33.29,77693.56,43.6,-0.09234,0.0001,8.40794]
[1779388404576,33.29,77703.52,43.6,-0.09137,0.0001,8.34342]
[1779388409611,33.29,77700.41,43.6,-0.09167,0.0001,8.36367]
[1779388410958,33.29,77700.41,43.6,-0.09167,0.0001,8.36367]
[1779388411389,33.29,77700.45,43.6,-0.09162,0.0001,8.35831]
[1779388416660,33.3,77705.04,43.6,-0.09118,0.0001,8.32879]
[1779388421695,33.3,77705.36,43.6,-0.09115,0.0001,8.32697]
[1779388426730,33.3,77706.72,43.6,-0.09102,0.0001,8.3184]
[1779388429180,33.3,77708.94,43.6,-0.09081,0.0001,8.30419]
[1779388429708,33.3,77708.94,43.6,-0.09081,0.0001,8.30419]
[1779388430396,33.3,77712.38,43.6,-0.09048,0.0001,8.28209]
[1779388431398,33.3,77713.36,43.6,-0.09039,0.0001,8.27589]
[1779388436800,33.3,77716.7,43.6,-0.09008,0.0001,8.25527]
[1779388441319,33.3,77716.35,43.6,-0.09012,0.0001,8.25816]
[1779388441410,33.3,77716.35,43.6,-0.09012,0.0001,8.25816]
[1779388441587,33.3,77716.35,43.6,-0.09012,0.0001,8.25816]
[1779388441634,33.3,77716.35,43.6,-0.09012,0.0001,8.25816]
[1779388441760,33.3,77716.35,43.6,-0.09012,0.0001,8.25816]
[1779388441955,33.3,77716.35,43.6,-0.09012,0.0001,8.25816]
[1779388442101,33.3,77716.35,43.6,-0.09012,0.0001,8.25816]
[1779388442106,33.3,77729.39,43.6,-0.08888,0.0001,8.17459]
[1779388442297,33.3,77729.39,43.6,-0.08888,0.0001,8.17459]
[1779388442852,33.3,77736.56,43.6,-0.0882,9e-05,8.12862]
[1779388444475,33.3,77737.34,43.6,-0.08812,9e-05,8.12361]
[1779388446130,33.3,77741.21,43.6,-0.08776,9e-05,8.0989]
[1779388447400,33.3,77744.34,43.6,-0.08746,9e-05,8.07901]
[1779388447812,33.3,77744.34,43.6,-0.08746,9e-05,8.07901]
[1779388448116,33.3,77744.34,43.6,-0.08746,9e-05,8.07901]
[1779388448896,33.3,77744.72,43.6,-0.08744,9e-05,8.07753]
[1779388450189,33.3,77744.83,43.6,-0.08744,9e-05,8.0773]
[1779388450910,33.3,77745.88,43.6,-0.08734,9e-05,8.0707]
[1779388452071,33.3,77745.88,43.6,-0.08734,9e-05,8.0707]
[1779388454324,33.3,77743.65,43.6,-0.08755,9e-05,8.08521]
[1779388454938,33.31,77743.94,43.6,-0.08753,9e-05,8.08384]
[1779388459973,33.31,77744.03,43.6,-0.08756,9e-05,8.08569]
[1779388462421,33.31,77744.04,43.6,-0.08757,9e-05,8.08661]
[1779388464313,33.32,77736.58,43.6,-0.08829,9e-05,8.13517]
[1779388470043,33.32,77743.85,43.6,-0.08764,9e-05,8.09144]
[1779388475078,33.33,77743.22,43.6,-0.08769,9e-05,8.09283]
[1779388480114,33.33,77741.5,43.6,-0.08789,9e-05,8.10614]
[1779388483494,33.34,77740.95,43.6,-0.08796,9e-05,8.11101]
[1779388485537,33.34,77731.07,43.6,-0.08891,0.0001,8.17495]
[1779388488320,33.34,77729.22,43.6,-0.0891,0.0001,8.18778]
[1779388491105,33.34,77729.15,43.6,-0.08911,0.0001,8.18855]
[1779388495858,33.34,77726.39,43.6,-0.08939,0.0001,8.20769]
[1779388495934,33.34,77726.39,43.6,-0.08939,0.0001,8.20769]
[1779388496358,33.35,77726.39,43.6,-0.0894,0.0001,8.20824]
[1779388496519,33.35,77726.39,43.6,-0.0894,0.0001,8.20824]
[1779388496836,33.35,77726.39,43.6,-0.0894,0.0001,8.20824]
[1779388499314,33.35,77738.36,43.6,-0.08827,9e-05,8.13239]
[1779388502709,33.35,77738.19,43.6,-0.08831,9e-05,8.13463]
[1779388503470,33.35,77738.23,43.6,-0.08831,9e-05,8.13512]
[1779388510323,33.36,77731.98,43.6,-0.08894,9e-05,8.17718]
[1779388515358,33.36,77731.84,43.6,-0.08897,0.0001,8.17954]
[1779388518380,33.36,77722.96,43.6,-0.08983,0.0001,8.2372]
[1779388523416,33.36,77723.74,43.6,-0.08977,0.0001,8.2332]
[1779388528451,33.37,77720.59,43.6,-0.09009,0.0001,8.25444]
[1779388533486,33.37,77716.57,43.6,-0.09044,0.0001,8.27588]
[1779388538708,33.37,77717.03,43.6,-0.0904,0.0001,8.27345]
[1779388541194,33.37,77717.89,43.6,-0.09032,0.0001,8.2682]
[1779388545421,33.37,77722.85,43.6,-0.08985,0.0001,8.23706]
[1779388550605,33.37,77721.33,43.6,-0.09002,0.0001,8.24794]
[1779388554633,33.38,77705.22,43.6,-0.09158,0.0001,8.35233]
[1779388558661,33.38,77693.33,43.6,-0.09274,0.0001,8.42928]
[1779388563703,33.37,77693.75,43.6,-0.09269,0.0001,8.42608]
[1779388568738,33.37,77694.81,43.6,-0.09258,0.0001,8.41864]
[1779388574780,33.37,77691.47,43.6,-0.0929,0.0001,8.43962]
[1779388579815,33.37,77691.79,43.6,-0.09286,0.0001,8.43692]
[1779388585059,33.37,77692.53,43.6,-0.09278,0.0001,8.43168]
[1779388585078,33.37,77702.13,43.6,-0.09184,0.0001,8.36945]
[1779388590909,33.37,77702.53,43.6,-0.0918,0.0001,8.36686]
[1779388595944,33.37,77699.22,43.6,-0.09207,0.0001,8.38302]
[1779388600982,33.37,77695.05,43.6,-0.09248,0.0001,8.40974]
[1779388602996,33.37,77684.9,43.6,-0.09347,0.0001,8.47536]
[1779388608031,33.36,77674.99,43.6,-0.09444,0.0001,8.53886]
[1779388608715,33.36,77674.99,43.6,-0.09444,0.0001,8.53886]
[1779388615294,33.36,77670.05,43.6,-0.0949,0.0001,8.56945]
[1779388621316,33.36,77666.13,43.6,-0.09526,0.0001,8.5928]
[1779388621328,33.36,77666.13,43.6,-0.09526,0.0001,8.5928]
[1779388623573,33.35,77672.07,43.6,-0.09466,0.0001,8.55342]
[1779388628182,33.35,77667.99,43.6,-0.09505,0.0001,8.57902]
[1779388628542,33.35,77661.8,43.6,-0.09567,0.0001,8.61922]
[1779388633611,33.35,77665.38,43.6,-0.09528,0.0001,8.59416]
[1779388634299,33.35,77665.38,43.6,-0.09528,0.0001,8.59416]
[1779388634570,33.35,77671.56,43.6,-0.09466,0.0001,8.55349]
[1779388635421,33.35,77678.25,43.6,-0.09399,0.0001,8.50964]
[1779388636806,33.35,77679.6,43.6,-0.09386,0.0001,8.50068]
[1779388638723,33.35,77678.92,43.6,-0.09392,0.0001,8.5048]
[1779388644283,33.34,77683.62,43.6,-0.09345,0.0001,8.47353]
[1779388647389,33.34,77680.34,43.6,-0.09376,0.0001,8.49454]
[1779388653096,33.34,77680.43,43.6,-0.0937,0.0001,8.48819]
[1779388656366,33.34,77694.34,43.6,-0.09233,0.0001,8.39772]
[1779388661401,33.34,77695.7,43.6,-0.0922,0.0001,8.38907]
[1779388663415,33.34,77694.25,43.6,-0.09234,0.0001,8.39849]
[1779388666437,33.34,77687.24,43.6,-0.09303,0.0001,8.44394]
[1779388670465,33.34,77697.56,43.6,-0.09201,0.0001,8.37691]
[1779388676506,33.34,77699.03,43.6,-0.09187,0.0001,8.36759]
[1779388681542,33.34,77699.08,43.6,-0.09187,0.0001,8.3675]
[1779388686577,33.34,77694.53,43.6,-0.09232,0.0001,8.39709]
[1779388691612,33.34,77697.17,43.6,-0.09206,0.0001,8.37989]
[1779388696647,33.34,77693.91,43.6,-0.09238,0.0001,8.40093]
[1779388701682,33.34,77694.87,43.6,-0.09228,0.0001,8.39456]
[1779388702970,33.34,77694.87,43.6,-0.09228,0.0001,8.39456]
[1779388706965,33.34,77694.75,43.6,-0.09229,0.0001,8.39524]
[1779388712758,33.34,77694.75,43.6,-0.09224,0.0001,8.38988]
[1779388716549,33.34,77692.47,43.6,-0.09246,0.0001,8.40455]
[1779388717050,33.34,77692.47,43.6,-0.09246,0.0001,8.40455]
[1779388717238,33.34,77683.58,43.6,-0.09333,0.0001,8.46215]
[1779388717797,33.34,77671.56,43.6,-0.09452,0.0001,8.54042]
[1779388718540,33.34,77671.56,43.6,-0.09452,0.0001,8.54042]
[1779388719823,33.34,77671.44,43.6,-0.09453,0.0001,8.54081]
[1779388722387,33.34,77665.66,43.6,-0.0951,0.0001,8.5783]
[1779388729297,33.33,77669.9,43.6,-0.09465,0.0001,8.54868]
[1779388734769,33.33,77671.92,43.6,-0.09442,0.0001,8.53368]
[1779388740427,33.33,77672.84,43.6,-0.09431,0.0001,8.52655]
[1779388744321,33.33,77675.68,43.6,-0.09402,0.0001,8.50727]
[1779388745382,33.33,77675.34,43.6,-0.09405,0.0001,8.50932]
[1779388747012,33.32,77684.85,43.6,-0.0931,0.0001,8.44701]
[1779388752050,33.32,77685.73,43.6,-0.09301,0.0001,8.44109]
[1779388753068,33.32,77685.73,43.6,-0.09301,0.0001,8.44109]
[1779388758395,33.32,77682.86,43.6,-0.09329,0.0001,8.45936]
[1779388759100,33.32,77671.65,43.6,-0.0944,0.0001,8.5322]
[1779388761164,33.32,77667.5,43.6,-0.09481,0.0001,8.5591]
[1779388767229,33.32,77670.08,43.6,-0.09453,0.0001,8.54099]
[1779388767274,33.32,77670.08,43.6,-0.09453,0.0001,8.54099]
[1779388767412,33.32,77670.08,43.6,-0.09453,0.0001,8.54099]
[1779388767505,33.32,77670.21,43.6,-0.09452,0.0001,8.53995]
[1779388769825,33.32,77664.02,43.6,-0.09513,0.0001,8.57997]
[1779388775213,33.32,77663.51,43.6,-0.09511,0.0001,8.57668]
[1779388776728,33.31,77663.31,43.6,-0.09513,0.0001,8.57774]
[1779388782262,33.31,77659.91,43.6,-0.09544,0.0001,8.59838]
[1779388787297,33.31,77660.32,43.6,-0.09538,0.0001,8.59435]
[1779388792332,33.3,77661.46,43.6,-0.09525,0.0001,8.5855]
[1779388797367,33.3,77657.26,43.6,-0.09565,0.0001,8.61156]
[1779388802402,33.3,77661.77,43.6,-0.09517,0.0001,8.58049]
[1779388803703,33.3,77662.43,43.6,-0.0951,0.0001,8.57589]
[1779388805615,33.3,77665.01,43.6,-0.09483,0.0001,8.55848]
[1779388811103,33.29,77675.91,43.6,-0.09374,0.0001,8.48649]
[1779388813576,33.29,77685.56,43.6,-0.09278,0.0001,8.42343]
[1779388813803,33.29,77685.56,43.6,-0.09278,0.0001,8.42343]
[1779388815738,33.29,77695.57,43.6,-0.0918,0.0001,8.35855]
[1779388817248,33.29,77695.32,43.6,-0.09182,0.0001,8.36025]
[1779388818944,33.29,77695.09,43.6,-0.09185,0.0001,8.36188]
[1779388819506,33.29,77695.09,43.6,-0.09185,0.0001,8.36188]
[1779388820528,33.29,77696.55,43.6,-0.09171,0.0001,8.3525]
[1779388821337,33.29,77696.55,43.6,-0.09171,0.0001,8.3525]
[1779388826572,33.3,77706.45,43.6,-0.09076,0.0001,8.28955]
[1779388831607,33.3,77706.86,43.6,-0.09069,0.0001,8.28267]
[1779388836657,33.3,77709.64,43.6,-0.09043,0.0001,8.26561]
[1779388841691,33.3,77709.47,43.6,-0.09046,0.0001,8.26768]
[1779388844645,33.3,77709.31,43.6,-0.09048,0.0001,8.26907]
[1779388846626,33.3,77716.13,43.6,-0.08983,0.0001,8.22556]
[1779388848423,33.3,77717.21,43.6,-0.08973,0.0001,8.21886]
[1779388848451,33.3,77717.21,43.6,-0.08973,0.0001,8.21886]
[1779388848749,33.31,77717.1,43.6,-0.08975,0.0001,8.22007]
[1779388848758,33.31,77717.1,43.6,-0.08975,0.0001,8.22007]
[1779388848849,33.31,77718.04,43.6,-0.08966,0.0001,8.21403]
[1779388850276,33.31,77718.04,43.6,-0.08966,0.0001,8.21403]
[1779388851072,33.31,77725.17,43.6,-0.08897,0.0001,8.16811]
[1779388855875,33.31,77726.11,43.6,-0.08888,0.0001,8.16193]
[1779388856311,33.31,77726.11,43.6,-0.08888,0.0001,8.16193]
[1779388857158,33.3,77730.23,43.6,-0.08849,9e-05,8.13553]
[1779388857176,33.31,77739.33,43.6,-0.08763,9e-05,8.07752]
[1779388858911,33.31,77738.59,43.6,-0.0877,9e-05,8.08224]
[1779388859469,33.31,77738.59,43.6,-0.0877,9e-05,8.08224]
[1779388860611,33.31,77739.52,43.6,-0.08762,9e-05,8.07649]
[1779388860850,33.31,77739.52,43.6,-0.08762,9e-05,8.07649]
[1779388864562,33.31,77734.32,43.6,-0.08811,9e-05,8.10997]
[1779388864854,33.31,77732.28,43.6,-0.08831,9e-05,8.12308]
[1779388870187,33.31,77734.36,43.6,-0.08813,9e-05,8.11148]
[1779388875931,33.32,77730.9,43.6,-0.08851,9e-05,8.13665]
[1779388878376,33.32,77731.89,43.6,-0.08842,9e-05,8.13073]
[1779388882600,33.32,77735.89,43.6,-0.08807,9e-05,8.10722]
[1779388887521,33.33,77737.28,43.6,-0.08796,9e-05,8.10011]
[1779388899096,33.34,77738.6,43.6,-0.08789,9e-05,8.09333]
[1779388900536,33.34,77738.6,43.6,-0.08789,9e-05,8.09333]
[1779388903606,33.35,77738.49,43.6,-0.08792,9e-05,8.09548]
[1779388905404,33.35,77738.49,43.6,-0.08793,9e-05,8.09596]
[1779388906856,33.35,77736.98,43.6,-0.08809,9e-05,8.10701]
[1779388908331,33.35,77737.69,43.6,-0.08803,9e-05,8.10295]
[1779388914202,33.36,77734.04,43.6,-0.08842,9e-05,8.12925]
[1779388915438,33.36,77734.04,43.6,-0.08842,9e-05,8.12925]
[1779388915585,33.36,77734.04,43.6,-0.08842,9e-05,8.12925]
[1779388918230,33.36,77721.55,43.6,-0.08963,0.0001,8.21065]
[1779388919296,33.36,77721.55,43.6,-0.08963,0.0001,8.21065]
[1779388925279,33.37,77723.72,43.6,-0.08945,0.0001,8.19865]
[1779388930314,33.37,77723.63,43.6,-0.08948,0.0001,8.20058]
[1779388932876,33.37,77722.45,43.6,-0.0896,0.0001,8.20865]
[1779388938242,33.37,77713.87,43.6,-0.09044,0.0001,8.26462]
[1779388940668,33.37,77704.29,43.6,-0.09137,0.0001,8.32652]
[1779388941482,33.37,77693.23,43.6,-0.09245,0.0001,8.39806]
[1779388947456,33.37,77689.17,43.6,-0.09284,0.0001,8.42387]
[1779388951037,33.37,77682.19,43.6,-0.09352,0.0001,8.46884]
[1779388956519,33.37,77681.36,43.6,-0.09354,0.0001,8.46821]
[1779388960146,33.37,77685.14,43.6,-0.09316,0.0001,8.44331]
[1779388964191,33.37,77687.02,43.6,-0.09297,0.0001,8.43072]
[1779388969611,33.37,77695.21,43.6,-0.09216,0.0001,8.37747]
[1779388974645,33.37,77695.95,43.6,-0.09209,0.0001,8.37275]
[1779388979680,33.37,77694.8,43.6,-0.0922,0.0001,8.38017]
[1779388986730,33.37,77695.25,43.6,-0.09216,0.0001,8.37722]
[1779388991765,33.37,77694.58,43.6,-0.09222,0.0001,8.3815]
[1779388996801,33.37,77694.92,43.6,-0.09219,0.0001,8.37922]
[1779389001835,33.37,77694.1,43.6,-0.09227,0.0001,8.38439]
[1779389004865,33.37,77695.07,43.6,-0.09217,0.0001,8.37806]
[1779389009038,33.37,77705.77,43.6,-0.09113,0.0001,8.30918]
[1779389016941,33.37,77707.7,43.6,-0.09091,0.0001,8.29251]
[1779389021959,33.37,77707.71,43.6,-0.09092,0.0001,8.29281]
[1779389022154,33.37,77707.71,43.6,-0.09092,0.0001,8.29281]
[1779389029031,33.37,77705.69,43.6,-0.09112,0.0001,8.30642]
[1779389030483,33.37,77705.69,43.6,-0.09112,0.0001,8.30642]
[1779389035589,33.37,77705.63,43.6,-0.09113,0.0001,8.30699]
[1779389041114,33.37,77705.44,43.6,-0.09116,0.0001,8.30874]
[1779389046150,33.37,77706.33,43.6,-0.09107,0.0001,8.3033]
[1779389052192,33.37,77706.3,43.6,-0.09108,0.0001,8.30389]
[1779389053634,33.37,77706.3,43.6,-0.09108,0.0001,8.30389]
[1779389059241,33.37,77707.08,43.6,-0.09101,0.0001,8.29933]
[1779389061291,33.37,77705.41,43.6,-0.09118,0.0001,8.31017]
[1779389067297,33.38,77700.46,43.6,-0.09166,0.0001,8.34225]
[1779389072332,33.38,77700.53,43.6,-0.09161,0.0001,8.33676]
[1779389078373,33.38,77700.57,43.6,-0.0916,0.0001,8.33666]
[1779389083408,33.38,77700.57,43.6,-0.09161,0.0001,8.33682]
[1779389088445,33.38,77697.32,43.6,-0.09193,0.0001,8.35793]
[1779389093479,33.38,77695.18,43.6,-0.09213,0.0001,8.37169]
[1779389098554,33.38,77694.44,43.6,-0.0922,0.0001,8.3764]
[1779389104125,33.38,77691.17,43.6,-0.09252,0.0001,8.39724]
[1779389109600,33.37,77688.07,43.6,-0.09282,0.0001,8.4171]
[1779389111800,33.37,77689.04,43.6,-0.09272,0.0001,8.41073]
[1779389111800,33.37,77689.04,43.6,-0.09272,0.0001,8.41073]
[1779389111893,33.37,77689.7,43.6,-0.09266,0.0001,8.40638]
[1779389112090,33.37,77689.7,43.6,-0.09266,0.0001,8.40638]
[1779389112098,33.37,77689.7,43.6,-0.09266,0.0001,8.40638]
[1779389112312,33.37,77689.7,43.6,-0.09266,0.0001,8.40638]
[1779389113393,33.37,77687.12,43.6,-0.09291,0.0001,8.42303]
[1779389114100,33.37,77684.95,43.6,-0.09312,0.0001,8.43701]
[1779389114241,33.37,77684.95,43.6,-0.09312,0.0001,8.43701]
[1779389114283,33.37,77684.95,43.6,-0.09312,0.0001,8.43701]
[1779389114383,33.37,77684.95,43.6,-0.09312,0.0001,8.43701]
[1779389114457,33.37,77684.95,43.6,-0.09312,0.0001,8.43701]
[1779389114663,33.37,77684.95,43.6,-0.09312,0.0001,8.43701]
[1779389114722,33.37,77673.27,43.6,-0.09428,0.0001,8.51282]
[1779389117112,33.37,77673.28,43.6,-0.09427,0.0001,8.51231]
[1779389117286,33.37,77673.28,43.6,-0.09427,0.0001,8.51231]
[1779389117314,33.37,77673.28,43.6,-0.09427,0.0001,8.51231]
[1779389118140,33.37,77673.28,43.6,-0.09427,0.0001,8.51231]
[1779389122245,33.37,77666.02,43.6,-0.09497,0.0001,8.55837]
[1779389123899,33.37,77655.7,43.6,-0.096,0.0001,8.62519]
[1779389126217,33.37,77651.51,43.6,-0.09641,0.0001,8.65181]
[1779389126405,33.37,77651.51,43.6,-0.09641,0.0001,8.65181]
[1779389131756,33.36,77651.36,43.6,-0.09634,0.0001,8.64505]
[1779389136791,33.36,77650.27,43.6,-0.09642,0.0001,8.65012]
[1779389137384,33.36,77650.27,43.6,-0.09642,0.0001,8.65012]
[1779389137551,33.36,77650.27,43.6,-0.09642,0.0001,8.65012]
[1779389137716,33.36,77650.27,43.6,-0.09642,0.0001,8.65012]
[1779389137851,33.36,77650.27,43.6,-0.09642,0.0001,8.65012]
[1779389137798,33.35,77645.54,43.6,-0.09689,0.0001,8.68075]
[1779389138671,33.35,77645.54,43.6,-0.09689,0.0001,8.68075]
[1779389139011,33.35,77643.41,43.6,-0.0971,0.0001,8.69454]
[1779389139204,33.35,77643.41,43.6,-0.0971,0.0001,8.69454]
[1779389139297,33.35,77643.41,43.6,-0.0971,0.0001,8.69454]
[1779389139601,33.35,77643.41,43.6,-0.0971,0.0001,8.69454]
[1779389139812,33.35,77632.65,43.6,-0.0982,0.0001,8.76531]
[1779389140747,33.35,77632.65,43.6,-0.0982,0.0001,8.76531]
[1779389145424,33.35,77631.84,43.6,-0.09827,0.0001,8.76957]
[1779389145854,33.35,77633.33,43.6,-0.09811,0.0001,8.75957]
[1779389146087,33.35,77633.33,43.6,-0.09811,0.0001,8.75957]
[1779389146860,33.35,77633.1,43.6,-0.09813,0.0001,8.76092]
[1779389150158,33.35,77632.91,43.6,-0.09815,0.0001,8.76185]
[1779389150729,33.35,77632.91,43.6,-0.09815,0.0001,8.76185]
[1779389152452,33.35,77643.5,43.6,-0.09707,0.0001,8.69205]
[1779389153087,33.35,77643.5,43.6,-0.09707,0.0001,8.69205]
[1779389156670,33.35,77643.15,43.6,-0.09709,0.0001,8.69383]
[1779389158023,33.35,77642.22,43.6,-0.09718,0.0001,8.69948]
[1779389158616,33.35,77642.22,43.6,-0.09718,0.0001,8.69948]
[1779389158946,33.35,77641.58,43.6,-0.09724,0.0001,8.7032]
[1779389159071,33.35,77641.58,43.6,-0.09724,0.0001,8.7032]
[1779389160613,33.35,77640.56,43.6,-0.09734,0.0001,8.70991]
[1779389161078,33.35,77636.02,43.6,-0.0978,0.0001,8.73924]
[1779389162128,33.35,77636.56,43.6,-0.09774,0.0001,8.73568]
[1779389163391,33.34,77635.61,43.6,-0.09783,0.0001,8.74164]
[1779389163395,33.34,77635.61,43.6,-0.09783,0.0001,8.74164]
[1779389163439,33.34,77635.18,43.6,-0.09788,0.0001,8.74433]
[1779389169255,33.35,77634.07,43.6,-0.09801,0.0001,8.75271]
[1779389172137,33.35,77634.49,43.6,-0.09797,0.0001,8.75055]
[1779389172530,33.35,77634.49,43.6,-0.09797,0.0001,8.75055]
[1779389172564,33.35,77619.59,43.6,-0.09951,0.0001,8.84919]
[1779389173113,33.35,77619.59,43.6,-0.09951,0.0001,8.84919]
[1779389173617,33.35,77619.59,43.6,-0.09951,0.0001,8.84919]
[1779389174108,33.35,77615.63,43.6,-0.09992,0.0001,8.8755]
[1779389174124,33.35,77615.63,43.6,-0.09992,0.0001,8.8755]
[1779389174154,33.35,77615.63,43.6,-0.09992,0.0001,8.8755]
[1779389174202,33.35,77615.63,43.6,-0.09992,0.0001,8.8755]
[1779389174576,33.35,77615.63,43.6,-0.09992,0.0001,8.8755]
[1779389174711,33.35,77615.63,43.6,-0.09992,0.0001,8.8755]
[1779389174933,33.35,77615.2,43.6,-0.09997,0.0001,8.87837]
[1779389175218,33.35,77605.64,43.6,-0.10097,0.0001,8.94183]
[1779389176834,33.35,77605.64,43.6,-0.10097,0.0001,8.94183]
[1779389177332,33.35,77605.94,43.6,-0.10093,0.0001,8.93969]
[1779389183114,33.35,77609.85,43.6,-0.10052,0.0001,8.91341]
[1779389186310,33.35,77611.08,43.6,-0.10039,0.0001,8.90518]
[1779389186367,33.35,77611.08,43.6,-0.10039,0.0001,8.90518]
[1779389186440,33.35,77611.08,43.6,-0.10039,0.0001,8.90518]
[1779389191157,33.35,77615.01,43.6,-0.09998,0.0001,8.87913]
[1779389196205,33.35,77610.97,43.6,-0.10035,0.0001,8.90075]
[1779389197102,33.35,77610.97,43.6,-0.10035,0.0001,8.90075]
[1779389198637,33.35,77610.43,43.6,-0.10041,0.0001,8.90433]
[1779389198839,33.35,77610.43,43.6,-0.10041,0.0001,8.90433]
[1779389199565,33.35,77608.48,43.6,-0.10061,0.0001,8.91723]
[1779389200751,33.35,77605.97,43.6,-0.10087,0.0001,8.93391]
[1779389201625,33.35,77606.21,43.6,-0.10085,0.0001,8.9322]
[1779389202682,33.35,77606.23,43.6,-0.10084,0.0001,8.93202]
[1779389208289,33.35,77604.24,43.6,-0.10105,0.0001,8.94494]
[1779389213324,33.35,77604.33,43.6,-0.10103,0.0001,8.94399]
[1779389218359,33.34,77604.35,43.6,-0.10102,0.0001,8.94349]
[1779389220374,33.34,77604.68,43.6,-0.10099,0.0001,8.94122]
[1779389220428,33.34,77604.68,43.6,-0.10099,0.0001,8.94122]
[1779389226415,33.34,77608.6,43.6,-0.10057,0.0001,8.91486]
[1779389231450,33.34,77606.23,43.6,-0.10082,0.0001,8.9304]
[1779389236485,33.34,77606.59,43.6,-0.10078,0.0001,8.92774]
[1779389241520,33.34,77607.28,43.6,-0.1007,0.0001,8.92293]
[1779389246555,33.34,77607.54,43.6,-0.10067,0.0001,8.92101]
[1779389248109,33.34,77607.54,43.6,-0.10067,0.0001,8.92101]
[1779389253467,33.34,77607.53,43.6,-0.10062,0.0001,8.91565]
[1779389256160,33.34,77607.53,43.6,-0.10062,0.0001,8.91556]
[1779389261660,33.34,77607.72,43.6,-0.1006,0.0001,8.91412]
[1779389267618,33.34,77607.28,43.6,-0.10064,0.0001,8.91691]
[1779389268544,33.34,77612.21,43.6,-0.10012,0.0001,8.88412]
[1779389268709,33.34,77618.11,43.6,-0.09951,0.0001,8.84503]
[1779389269639,33.34,77618.11,43.6,-0.09951,0.0001,8.84503]
[1779389269714,33.34,77618.11,43.6,-0.09951,0.0001,8.84503]
[1779389270820,33.34,77619.07,43.6,-0.09941,0.0001,8.83839]
[1779389276698,33.34,77625.98,43.6,-0.09866,0.0001,8.79077]
[1779389276938,33.34,77625.98,43.6,-0.09866,0.0001,8.79077]
[1779389276984,33.34,77625.98,43.6,-0.09866,0.0001,8.79077]
[1779389279761,33.33,77621.53,43.6,-0.0991,0.0001,8.81876]
[1779389280916,33.33,77621.95,43.6,-0.09905,0.0001,8.81559]
[1779389281373,33.33,77621.73,43.6,-0.09907,0.0001,8.81665]
[1779389282975,33.33,77621.73,43.6,-0.09907,0.0001,8.81665]
[1779389283116,33.33,77621.64,43.6,-0.09907,0.0001,8.81647]
[1779389284690,33.33,77622.46,43.6,-0.09898,0.0001,8.81082]
[1779389284822,33.33,77622.74,43.6,-0.09894,0.0001,8.80875]
[1779389289857,33.33,77622.11,43.6,-0.09902,0.0001,8.81366]
[1779389291380,33.33,77622.12,43.6,-0.09902,0.0001,8.81374]
[1779389293340,33.33,77611.31,43.6,-0.10015,0.0001,8.88559]
[1779389293361,33.33,77611.31,43.6,-0.10015,0.0001,8.88559]
[1779389293394,33.33,77611.31,43.6,-0.10015,0.0001,8.88559]
[1779389293739,33.33,77611.31,43.6,-0.10015,0.0001,8.88559]
[1779389298923,33.33,77606.96,43.6,-0.1006,0.0001,8.91447]
[1779389303957,33.33,77603.76,43.6,-0.10094,0.0001,8.93563]
[1779389304527,33.33,77603.76,43.6,-0.10094,0.0001,8.93563]
[1779389304965,33.33,77594.58,43.6,-0.1019,0.00011,8.99671]
[1779389305823,33.33,77594.58,43.6,-0.1019,0.00011,8.99671]
[1779389307177,33.33,77585.34,43.6,-0.10287,0.00011,9.05802]
[1779389307236,33.33,77585.34,43.6,-0.10287,0.00011,9.05802]
[1779389307619,33.33,77585.34,43.6,-0.10287,0.00011,9.05802]
[1779389307729,33.33,77585.34,43.6,-0.10287,0.00011,9.05802]
[1779389309184,33.33,77589.17,43.6,-0.10246,0.00011,9.03195]
[1779389310612,33.33,77593.88,43.6,-0.10196,0.00011,9.00032]
[1779389314228,33.33,77601.82,43.6,-0.10106,0.0001,8.94162]
[1779389314250,33.33,77601.82,43.6,-0.10106,0.0001,8.94162]
[1779389315480,33.33,77603.73,43.6,-0.10086,0.0001,8.92884]
[1779389318077,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389318186,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389318209,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389318224,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389318359,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389318472,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389318554,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389319074,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389319074,33.32,77601.22,43.6,-0.10112,0.00011,8.94543]
[1779389318998,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389319108,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389319124,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389319176,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389319334,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389319410,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389319595,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389320161,33.32,77576.38,43.6,-0.10376,0.00011,9.11131]
[1779389320005,33.32,77524.13,43.6,-0.10946,0.00011,9.46382]
[1779389320779,33.32,77496.76,43.6,-0.11254,0.00011,9.65018]
[1779389321157,33.32,77496.76,43.6,-0.11254,0.00011,9.65018]
[1779389321395,33.32,77496.76,43.6,-0.11254,0.00011,9.65018]
[1779389321432,33.32,77496.76,43.6,-0.11254,0.00011,9.65018]
[1779389322006,33.32,77496.76,43.6,-0.11254,0.00011,9.65018]
[1779389322029,33.32,77496.76,43.6,-0.11254,0.00011,9.65018]
[1779389322017,33.32,77487.26,43.6,-0.11361,0.00011,9.71446]
[1779389322160,33.32,77487.26,43.6,-0.11361,0.00011,9.71446]
[1779389322773,33.32,77487.26,43.6,-0.11361,0.00011,9.71446]
[1779389322981,33.32,77487.26,43.6,-0.11361,0.00011,9.71446]
[1779389323074,33.32,77487.26,43.6,-0.11361,0.00011,9.71446]
[1779389323086,33.32,77493.42,43.6,-0.1129,0.00011,9.67192]
[1779389323267,33.32,77493.42,43.6,-0.1129,0.00011,9.67192]
[1779389323346,33.32,77493.42,43.6,-0.1129,0.00011,9.67192]
[1779389323400,33.32,77493.42,43.6,-0.1129,0.00011,9.67192]
[1779389323812,33.32,77493.42,43.6,-0.1129,0.00011,9.67192]
[1779389323989,33.32,77480.84,43.6,-0.11433,0.00011,9.75756]
[1779389325048,33.32,77466.83,43.6,-0.11594,0.00012,9.85319]
[1779389325164,33.32,77466.83,43.6,-0.11594,0.00012,9.85319]
[1779389325198,33.32,77466.83,43.6,-0.11594,0.00012,9.85319]
[1779389325904,33.32,77466.83,43.6,-0.11594,0.00012,9.85319]
[1779389325914,33.32,77466.83,43.6,-0.11594,0.00012,9.85319]
[1779389325983,33.32,77466.83,43.6,-0.11594,0.00012,9.85319]
[1779389325995,33.32,77476.02,43.6,-0.11487,0.00012,9.78975]
[1779389326198,33.32,77476.02,43.6,-0.11487,0.00012,9.78975]
[1779389326285,33.32,77476.02,43.6,-0.11487,0.00012,9.78975]
[1779389326375,33.32,77476.02,43.6,-0.11487,0.00012,9.78975]
[1779389326721,33.32,77476.02,43.6,-0.11487,0.00012,9.78975]
[1779389326763,33.32,77476.02,43.6,-0.11487,0.00012,9.78975]
[1779389327106,33.32,77475.25,43.6,-0.11495,0.00012,9.79447]
[1779389327493,33.32,77475.25,43.6,-0.11495,0.00012,9.79447]
[1779389327640,33.32,77475.25,43.6,-0.11495,0.00012,9.79447]
[1779389327740,33.32,77475.25,43.6,-0.11495,0.00012,9.79447]
[1779389328465,33.32,77472.22,43.6,-0.11529,0.00012,9.81472]
[1779389329026,33.31,77484.75,43.6,-0.11384,0.00011,9.72814]
[1779389331075,33.31,77493.68,43.6,-0.1128,0.00011,9.66612]
[1779389332425,33.31,77496.63,43.6,-0.11246,0.00011,9.64557]
[1779389332640,33.31,77496.63,43.6,-0.11246,0.00011,9.64557]
[1779389334539,33.31,77498.11,43.6,-0.11229,0.00011,9.63511]
[1779389335015,33.31,77500.27,43.6,-0.11203,0.00011,9.61974]
[1779389335821,33.31,77500.27,43.6,-0.11203,0.00011,9.61974]
[1779389335879,33.31,77488.87,43.6,-0.11333,0.00011,9.69774]
[1779389336438,33.31,77477.32,43.6,-0.11466,0.00012,9.77686]
[1779389337453,33.31,77477.32,43.6,-0.11466,0.00012,9.77686]
[1779389337454,33.31,77476.35,43.6,-0.11476,0.00012,9.78334]
[1779389338517,33.31,77476.35,43.6,-0.11476,0.00012,9.78334]
[1779389338653,33.31,77473.18,43.6,-0.11513,0.00012,9.80524]
[1779389339329,33.31,77473.18,43.6,-0.11513,0.00012,9.80524]
[1779389339409,33.31,77473.18,43.6,-0.11513,0.00012,9.80524]
[1779389339686,33.31,77473.18,43.6,-0.11513,0.00012,9.80524]
[1779389339744,33.31,77475.1,43.6,-0.11491,0.00012,9.79184]
[1779389341146,33.31,77471.77,43.6,-0.11529,0.00012,9.81471]
[1779389341903,33.31,77471.77,43.6,-0.11529,0.00012,9.81471]
[1779389341906,33.31,77470.22,43.6,-0.11547,0.00012,9.82557]
[1779389343279,33.31,77483.98,43.6,-0.11389,0.00011,9.73104]
[1779389345510,33.31,77486.56,43.6,-0.11359,0.00011,9.71331]
[1779389347733,33.31,77484.91,43.6,-0.11378,0.00011,9.72471]
[1779389347825,33.31,77489.73,43.6,-0.11323,0.00011,9.69153]
[1779389348539,33.31,77489.73,43.6,-0.11323,0.00011,9.69153]
[1779389349121,33.3,77497.65,43.6,-0.11226,0.00011,9.6335]
[1779389349825,33.3,77497.65,43.6,-0.11226,0.00011,9.6335]
[1779389349916,33.3,77497.65,43.6,-0.11226,0.00011,9.6335]
[1779389349926,33.3,77490.34,43.6,-0.1131,0.00011,9.68356]
[1779389350150,33.3,77490.34,43.6,-0.1131,0.00011,9.68356]
[1779389350823,33.3,77490.34,43.6,-0.1131,0.00011,9.68356]
[1779389350876,33.3,77490.34,43.6,-0.1131,0.00011,9.68356]
[1779389351088,33.3,77479.52,43.6,-0.11434,0.00011,9.75802]
[1779389351422,33.3,77479.52,43.6,-0.11434,0.00011,9.75802]
[1779389351890,33.3,77479.52,43.6,-0.11434,0.00011,9.75802]
[1779389352517,33.3,77474.51,43.6,-0.11492,0.00012,9.79229]
[1779389352619,33.3,77471.12,43.6,-0.1153,0.00012,9.81544]
[1779389355168,33.31,77473.59,43.6,-0.11506,0.00012,9.80069]
[1779389355284,33.31,77473.59,43.6,-0.11506,0.00012,9.80069]
[1779389356164,33.31,77466.55,43.6,-0.11589,0.00012,9.85036]
[1779389356774,33.31,77466.55,43.6,-0.11589,0.00012,9.85036]
[1779389356800,33.31,77466.55,43.6,-0.11589,0.00012,9.85036]
[1779389356914,33.31,77466.55,43.6,-0.11589,0.00012,9.85036]
[1779389356943,33.31,77466.55,43.6,-0.11589,0.00012,9.85036]
[1779389357081,33.31,77466.55,43.6,-0.11589,0.00012,9.85036]
[1779389357001,33.31,77455.09,43.6,-0.11724,0.00012,9.92986]
[1779389357215,33.31,77455.09,43.6,-0.11724,0.00012,9.92986]
[1779389357230,33.31,77455.09,43.6,-0.11724,0.00012,9.92986]
[1779389357771,33.31,77455.09,43.6,-0.11724,0.00012,9.92986]
[1779389358012,33.31,77441.71,43.6,-0.11881,0.00012,10.02218]
[1779389358723,33.31,77441.71,43.6,-0.11881,0.00012,10.02218]
[1779389359002,33.31,77441.71,43.6,-0.11881,0.00012,10.02218]
[1779389359270,33.31,77434.87,43.6,-0.11962,0.00012,10.0693]
[1779389359713,33.3,77433.5,43.6,-0.11974,0.00012,10.07622]
[1779389362976,33.31,77438.94,43.6,-0.11911,0.00012,10.03987]
[1779389363075,33.31,77449.04,43.6,-0.11794,0.00012,9.97118]
[1779389363543,33.31,77449.04,43.6,-0.11794,0.00012,9.97118]
[1779389365393,33.32,77442.92,43.6,-0.11872,0.00012,10.0172]
[1779389365444,33.32,77444.55,43.6,-0.11856,0.00012,10.00732]
[1779389367653,33.32,77444.96,43.6,-0.11848,0.00012,10.00269]
[1779389367780,33.31,77445.55,43.6,-0.11838,0.00012,9.99689]
[1779389368352,33.31,77445.55,43.6,-0.11838,0.00012,9.99689]
[1779389368465,33.32,77452.06,43.6,-0.11764,0.00012,9.95361]
[1779389369978,33.32,77452.06,43.6,-0.11764,0.00012,9.95361]
[1779389370425,33.31,77455.63,43.6,-0.1172,0.00012,9.92794]
[1779389371342,33.31,77450.04,43.6,-0.11785,0.00012,9.96581]
[1779389371384,33.31,77450.04,43.6,-0.11785,0.00012,9.96581]
[1779389372670,33.31,77451.53,43.6,-0.1176,0.00012,9.94895]
[1779389373636,33.31,77458.19,43.6,-0.1168,0.00012,9.902]
[1779389379224,33.31,77460.6,43.6,-0.11652,0.00012,9.88525]
[1779389381881,33.31,77462.84,43.6,-0.11626,0.00012,9.86982]
[1779389381984,33.31,77462.84,43.6,-0.11626,0.00012,9.86982]
[1779389382101,33.31,77462.84,43.6,-0.11626,0.00012,9.86982]
[1779389382245,33.31,77462.73,43.6,-0.11627,0.00012,9.87058]
[1779389382447,33.31,77462.73,43.6,-0.11627,0.00012,9.87058]
[1779389382852,33.31,77446.72,43.6,-0.11815,0.00012,9.98099]
[1779389387633,33.32,77442.29,43.6,-0.11876,0.00012,10.01725]
[1779389387813,33.32,77442.29,43.6,-0.11876,0.00012,10.01725]
[1779389388043,33.32,77442.29,43.6,-0.11876,0.00012,10.01725]
[1779389388236,33.32,77444.53,43.6,-0.11852,0.00012,10.00292]
[1779389388370,33.32,77444.53,43.6,-0.11852,0.00012,10.00292]
[1779389389031,33.32,77454.76,43.6,-0.11732,0.00012,9.93247]
[1779389389494,33.32,77454.76,43.6,-0.11732,0.00012,9.93247]
[1779389389811,33.32,77454.76,43.6,-0.11732,0.00012,9.93247]
[1779389390104,33.32,77454.76,43.6,-0.11732,0.00012,9.93247]
[1779389390109,33.32,77454.76,43.6,-0.11732,0.00012,9.93247]
[1779389389944,33.32,77457.25,43.6,-0.11703,0.00012,9.91522]
[1779389390225,33.32,77457.25,43.6,-0.11703,0.00012,9.91522]
[1779389390689,33.32,77454.86,43.6,-0.1173,0.00012,9.93163]
[1779389393670,33.32,77453.6,43.6,-0.11745,0.00012,9.94012]
[1779389395636,33.32,77463.78,43.6,-0.11626,0.00012,9.86982]
[1779389399249,33.32,77465.07,43.6,-0.11611,0.00012,9.86127]
[1779389401033,33.32,77463.65,43.6,-0.11628,0.00012,9.87114]
[1779389401097,33.32,77463.42,43.6,-0.11631,0.00012,9.87267]
[1779389401536,33.32,77463.42,43.6,-0.11631,0.00012,9.87267]
[1779389402472,33.32,77456.12,43.6,-0.11716,0.00012,9.92327]
[1779389402661,33.32,77456.12,43.6,-0.11716,0.00012,9.92327]
[1779389402716,33.32,77460.28,43.6,-0.11668,0.00012,9.89486]
[1779389403371,33.32,77460.28,43.6,-0.11668,0.00012,9.89486]
[1779389404264,33.32,77462.5,43.6,-0.11642,0.00012,9.87954]
[1779389405925,33.32,77455.56,43.6,-0.11723,0.00012,9.92731]
[1779389406299,33.32,77453.65,43.6,-0.11745,0.00012,9.94039]
[1779389406354,33.32,77453.65,43.6,-0.11745,0.00012,9.94039]
[1779389406606,33.32,77453.65,43.6,-0.11745,0.00012,9.94039]
[1779389407094,33.32,77453.65,43.6,-0.11745,0.00012,9.94039]
[1779389407175,33.32,77452.04,43.6,-0.11764,0.00012,9.95137]
[1779389412787,33.33,77455.52,43.6,-0.11725,0.00012,9.92862]
[1779389415410,33.33,77455.45,43.6,-0.11727,0.00012,9.92955]
[1779389418367,33.33,77464.27,43.6,-0.11625,0.00012,9.86962]
[1779389418983,33.33,77464.27,43.6,-0.11625,0.00012,9.86962]
[1779389418999,33.33,77464.27,43.6,-0.11625,0.00012,9.86962]
[1779389419045,33.33,77464.27,43.6,-0.11625,0.00012,9.86962]
[1779389419048,33.33,77460.11,43.6,-0.11674,0.00012,9.89857]
[1779389420469,33.33,77461.85,43.6,-0.11654,0.00012,9.88653]
[1779389421030,33.33,77461.85,43.6,-0.11654,0.00012,9.88653]
[1779389421112,33.33,77462.98,43.6,-0.11641,0.00012,9.87871]
[1779389422602,33.33,77463.66,43.6,-0.11633,0.00012,9.87434]
[1779389422617,33.33,77463.66,43.6,-0.11633,0.00012,9.87434]
[1779389422945,33.33,77468.65,43.6,-0.11576,0.00012,9.84034]
[1779389428898,33.34,77471.6,43.6,-0.11546,0.00012,9.8227]
[1779389429283,33.34,77471.6,43.6,-0.11546,0.00012,9.8227]
[1779389429906,33.34,77470.71,43.6,-0.11557,0.00012,9.82921]
[1779389431464,33.34,77469.35,43.6,-0.11573,0.00012,9.83894]
[1779389436960,33.36,77468.29,43.6,-0.11595,0.00012,9.84977]
[1779389441997,33.37,77468.38,43.6,-0.11597,0.00012,9.85089]
[1779389447003,33.37,77469.6,43.6,-0.11585,0.00012,9.84385]
[1779389451061,33.37,77457.11,43.6,-0.11733,0.00012,9.93145]
[1779389456096,33.39,77457.47,43.6,-0.11742,0.00012,9.93639]
[1779389461098,33.4,77458.54,43.6,-0.11737,0.00012,9.934]
[1779389461131,33.4,77447.59,43.6,-0.11866,0.00012,10.0096]
[1779389463159,33.4,77437.04,43.6,-0.11991,0.00012,10.08252]
[1779389468202,33.4,77454.06,43.6,-0.11791,0.00012,9.96528]
[1779389473236,33.41,77449.72,43.6,-0.11843,0.00012,9.99585]
[1779389478242,33.41,77455.12,43.6,-0.1178,0.00012,9.95926]
[1779389478762,33.41,77455.12,43.6,-0.11781,0.00012,9.95943]
[1779389478967,33.41,77455.12,43.6,-0.11781,0.00012,9.95943]
[1779389479107,33.41,77458.54,43.6,-0.11741,0.00012,9.93611]
[1779389479581,33.41,77458.54,43.6,-0.11741,0.00012,9.93611]
[1779389480912,33.41,77463.28,43.6,-0.11685,0.00012,9.90345]
[1779389480997,33.41,77463.28,43.6,-0.11685,0.00012,9.90345]
[1779389482127,33.41,77465.1,43.6,-0.11664,0.00012,9.89089]
[1779389483402,33.41,77473.85,43.6,-0.11563,0.00012,9.83081]
[1779389483444,33.41,77473.85,43.6,-0.11563,0.00012,9.83081]
[1779389489355,33.41,77477.61,43.6,-0.1152,0.00012,9.80557]
[1779389491127,33.41,77477.61,43.6,-0.1152,0.00012,9.80557]
[1779389494679,33.41,77478.6,43.6,-0.11504,0.00012,9.79395]
[1779389494905,33.41,77478.6,43.6,-0.11504,0.00012,9.79395]
[1779389494962,33.41,77478.6,43.6,-0.11504,0.00012,9.79395]
[1779389495120,33.41,77478.6,43.6,-0.11504,0.00012,9.79395]
[1779389495258,33.41,77478.6,43.6,-0.11504,0.00012,9.79395]
[1779389495374,33.41,77480.83,43.6,-0.11479,0.00012,9.77895]
[1779389496073,33.41,77485.2,43.6,-0.11429,0.00011,9.74889]
[1779389497086,33.41,77493.9,43.6,-0.11329,0.00011,9.68933]
[1779389502504,33.41,77497.93,43.6,-0.11283,0.00011,9.66183]
[1779389506196,33.41,77505.1,43.6,-0.11202,0.00011,9.61308]
[1779389508291,33.41,77516.05,43.6,-0.11079,0.00011,9.53894]
[1779389513360,33.41,77519.69,43.6,-0.1104,0.00011,9.51527]
[1779389519217,33.42,77513.27,43.6,-0.11114,0.00011,9.55971]
[1779389524612,33.42,77511.52,43.6,-0.11135,0.00011,9.57257]
[1779389527633,33.42,77520.56,43.6,-0.11034,0.00011,9.51169]
[1779389532546,33.42,77525.81,43.6,-0.10977,0.00011,9.47693]
[1779389533931,33.42,77526.05,43.6,-0.10975,0.00011,9.47554]
[1779389534028,33.42,77526.05,43.6,-0.10975,0.00011,9.47554]
[1779389534103,33.42,77526.05,43.6,-0.10975,0.00011,9.47554]
[1779389534579,33.42,77523.25,43.6,-0.11006,0.00011,9.49445]
[1779389534711,33.42,77523.25,43.6,-0.11006,0.00011,9.49445]
[1779389534837,33.42,77523.25,43.6,-0.11006,0.00011,9.49445]
[1779389535101,33.42,77523.25,43.6,-0.11006,0.00011,9.49445]
[1779389535181,33.42,77523.25,43.6,-0.11006,0.00011,9.49445]
[1779389535304,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389535507,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389535577,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389535591,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389535740,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389535933,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389536189,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389536305,33.42,77469.27,43.6,-0.1162,0.00012,9.86282]
[1779389536195,33.42,77420.59,43.6,-0.12195,0.00012,10.1983]
[1779389536489,33.42,77420.59,43.6,-0.12195,0.00012,10.1983]
[1779389536713,33.42,77420.59,43.6,-0.12195,0.00012,10.1983]
[1779389536773,33.42,77420.59,43.6,-0.12195,0.00012,10.1983]
[1779389536823,33.42,77420.59,43.6,-0.12195,0.00012,10.1983]
[1779389537205,33.42,77420.59,43.6,-0.12195,0.00012,10.1983]
[1779389537292,33.42,77420.59,43.6,-0.12195,0.00012,10.1983]
[1779389537284,33.42,77394.93,43.6,-0.12505,0.00012,10.37584]
[1779389537669,33.42,77394.93,43.6,-0.12505,0.00012,10.37584]
[1779389537825,33.42,77394.93,43.6,-0.12505,0.00012,10.37584]
[1779389538165,33.42,77394.93,43.6,-0.12505,0.00012,10.37584]
[1779389538208,33.42,77394.93,43.6,-0.12505,0.00012,10.37584]
[1779389538253,33.42,77394.93,43.6,-0.12505,0.00012,10.37584]
[1779389538290,33.42,77394.93,43.6,-0.12505,0.00012,10.37584]
[1779389538444,33.42,77399.06,43.6,-0.12454,0.00012,10.34671]
[1779389538518,33.42,77399.06,43.6,-0.12454,0.00012,10.34671]
[1779389538925,33.42,77399.06,43.6,-0.12454,0.00012,10.34671]
[1779389539038,33.42,77399.06,43.6,-0.12454,0.00012,10.34671]
[1779389539197,33.42,77399.06,43.6,-0.12454,0.00012,10.34671]
[1779389539267,33.42,77370.48,43.6,-0.12806,0.00012,10.54565]
[1779389539413,33.42,77370.48,43.6,-0.12806,0.00012,10.54565]
[1779389539830,33.42,77370.48,43.6,-0.12806,0.00012,10.54565]
[1779389540022,33.42,77370.48,43.6,-0.12806,0.00012,10.54565]
[1779389540130,33.42,77370.48,43.6,-0.12806,0.00012,10.54565]
[1779389540327,33.42,77318.24,43.6,-0.13466,0.00013,10.91106]
[1779389540554,33.42,77318.24,43.6,-0.13466,0.00013,10.91106]
[1779389540997,33.42,77318.24,43.6,-0.13466,0.00013,10.91106]
[1779389541381,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389541462,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389541582,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389541633,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389541833,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389542035,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389542099,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389542375,33.42,77285.05,43.6,-0.13898,0.00013,11.14427]
[1779389542387,33.42,77296.74,43.6,-0.13744,0.00013,11.06162]
[1779389542403,33.42,77296.74,43.6,-0.13744,0.00013,11.06162]
[1779389542765,33.42,77296.74,43.6,-0.13744,0.00013,11.06162]
[1779389542859,33.42,77296.74,43.6,-0.13744,0.00013,11.06162]
[1779389543023,33.42,77296.74,43.6,-0.13744,0.00013,11.06162]
[1779389543121,33.42,77296.74,43.6,-0.13744,0.00013,11.06162]
[1779389543167,33.42,77296.74,43.6,-0.13744,0.00013,11.06162]
[1779389543362,33.42,77282.26,43.6,-0.13934,0.00013,11.16352]
[1779389543480,33.42,77282.26,43.6,-0.13934,0.00013,11.16352]
[1779389544248,33.42,77282.26,43.6,-0.13934,0.00013,11.16352]
[1779389544344,33.42,77282.26,43.6,-0.13934,0.00013,11.16352]
[1779389544321,33.42,77289.25,43.6,-0.13841,0.00013,11.11367]
[1779389544768,33.42,77289.25,43.6,-0.13841,0.00013,11.11367]
[1779389545087,33.42,77289.25,43.6,-0.13841,0.00013,11.11367]
[1779389545293,33.42,77289.25,43.6,-0.13841,0.00013,11.11367]
[1779389545343,33.41,77305.21,43.6,-0.13631,0.00013,11.0005]
[1779389545419,33.41,77305.21,43.6,-0.13631,0.00013,11.0005]
[1779389545539,33.41,77305.21,43.6,-0.13631,0.00013,11.0005]
[1779389545589,33.41,77305.21,43.6,-0.13631,0.00013,11.0005]
[1779389546088,33.41,77305.21,43.6,-0.13631,0.00013,11.0005]
[1779389546189,33.41,77305.21,43.6,-0.13631,0.00013,11.0005]
[1779389546303,33.41,77303.01,43.6,-0.13659,0.00013,11.01532]
[1779389546900,33.41,77303.01,43.6,-0.13659,0.00013,11.01532]
[1779389547222,33.41,77303.01,43.6,-0.13659,0.00013,11.01532]
[1779389547306,33.41,77285.81,43.6,-0.13883,0.00013,11.13604]
[1779389548182,33.41,77285.81,43.6,-0.13883,0.00013,11.13604]
[1779389548386,33.41,77287.36,43.6,-0.13862,0.00013,11.12485]
[1779389548736,33.41,77287.36,43.6,-0.13862,0.00013,11.12485]
[1779389548861,33.41,77287.36,43.6,-0.13862,0.00013,11.12485]
[1779389548904,33.41,77287.36,43.6,-0.13862,0.00013,11.12485]
[1779389548952,33.41,77287.36,43.6,-0.13862,0.00013,11.12485]
[1779389548968,33.41,77287.36,43.6,-0.13862,0.00013,11.12485]
[1779389549353,33.41,77287.36,43.6,-0.13862,0.00013,11.12485]
[1779389549353,33.41,77288.94,43.6,-0.13841,0.00013,11.11373]
[1779389550062,33.41,77288.94,43.6,-0.13841,0.00013,11.11373]
[1779389550137,33.41,77288.94,43.6,-0.13841,0.00013,11.11373]
[1779389550399,33.4,77299.48,43.6,-0.13699,0.00013,11.037]
[1779389551005,33.4,77299.48,43.6,-0.13699,0.00013,11.037]
[1779389551400,33.4,77309.54,43.6,-0.13562,0.00013,10.96043]
[1779389552237,33.4,77309.54,43.6,-0.13562,0.00013,10.96043]
[1779389552402,33.4,77328.4,43.6,-0.13319,0.00013,10.82764]
[1779389553374,33.4,77313.57,43.6,-0.13509,0.00013,10.93169]
[1779389554249,33.4,77301.58,43.6,-0.13664,0.00013,11.01577]
[1779389555173,33.4,77301.58,43.6,-0.13664,0.00013,11.01577]
[1779389555262,33.4,77301.58,43.6,-0.13664,0.00013,11.01577]
[1779389555287,33.4,77306.19,43.6,-0.13604,0.00013,10.98296]
[1779389555470,33.4,77306.19,43.6,-0.13604,0.00013,10.98296]
[1779389556011,33.4,77306.19,43.6,-0.13604,0.00013,10.98296]
[1779389556306,33.4,77275.98,43.6,-0.14,0.00013,11.19573]
[1779389556425,33.4,77275.98,43.6,-0.14,0.00013,11.19573]
[1779389556761,33.4,77275.98,43.6,-0.14,0.00013,11.19573]
[1779389557007,33.4,77275.98,43.6,-0.14,0.00013,11.19573]
[1779389557072,33.4,77275.98,43.6,-0.14,0.00013,11.19573]
[1779389557127,33.4,77275.98,43.6,-0.14,0.00013,11.19573]
[1779389557487,33.4,77276.05,43.6,-0.13998,0.00013,11.19488]
[1779389557504,33.4,77276.05,43.6,-0.13998,0.00013,11.19488]
[1779389557999,33.4,77276.05,43.6,-0.13998,0.00013,11.19488]
[1779389558144,33.4,77276.05,43.6,-0.13998,0.00013,11.19488]
[1779389558291,33.4,77276.05,43.6,-0.13998,0.00013,11.19488]
[1779389558434,33.4,77275.14,43.6,-0.1401,0.00013,11.20095]
[1779389559542,33.4,77270.78,43.6,-0.14067,0.00013,11.23136]
[1779389561233,33.4,77276.94,43.6,-0.13984,0.00013,11.18749]
[1779389561240,33.4,77276.94,43.6,-0.13984,0.00013,11.18749]
[1779389561264,33.39,77276.22,43.6,-0.13993,0.00013,11.19223]
[1779389561489,33.39,77276.22,43.6,-0.13993,0.00013,11.19223]
[1779389563288,33.39,77283.83,43.6,-0.13893,0.00013,11.13849]
[1779389563373,33.39,77283.83,43.6,-0.13893,0.00013,11.13849]
[1779389563405,33.39,77283.83,43.6,-0.13893,0.00013,11.13849]
[1779389563590,33.39,77290.58,43.6,-0.13804,0.00013,11.09092]
[1779389564118,33.39,77302.16,43.6,-0.13652,0.00013,11.00916]
[1779389565365,33.39,77318.34,43.6,-0.13442,0.00013,10.89501]
[1779389567307,33.39,77317.58,43.6,-0.13451,0.00013,10.90017]
[1779389567414,33.39,77317.58,43.6,-0.13451,0.00013,10.90017]
[1779389567483,33.39,77325.07,43.6,-0.13355,0.00013,10.84735]
[1779389568196,33.39,77325.07,43.6,-0.13355,0.00013,10.84735]
[1779389568297,33.39,77329.82,43.6,-0.13293,0.00013,10.81359]
[1779389569505,33.39,77328.8,43.6,-0.13306,0.00013,10.82039]
[1779389569511,33.39,77328.8,43.6,-0.13306,0.00013,10.82039]
[1779389569920,33.39,77328.8,43.6,-0.13306,0.00013,10.82039]
[1779389570816,33.39,77330.47,43.6,-0.13284,0.00013,10.8083]
[1779389570990,33.39,77330.47,43.6,-0.13284,0.00013,10.8083]
[1779389570995,33.39,77330.47,43.6,-0.13284,0.00013,10.8083]
[1779389571289,33.39,77330.47,43.6,-0.13284,0.00013,10.8083]
[1779389571441,33.39,77338.7,43.6,-0.13178,0.00013,10.75021]
[1779389572049,33.39,77338.7,43.6,-0.13178,0.00013,10.75021]
[1779389572091,33.39,77338.7,43.6,-0.13178,0.00013,10.75021]
[1779389572103,33.39,77338.7,43.6,-0.13178,0.00013,10.75021]
[1779389572143,33.39,77338.7,43.6,-0.13178,0.00013,10.75021]
[1779389572287,33.39,77338.7,43.6,-0.13178,0.00013,10.75021]
[1779389572375,33.39,77353.07,43.6,-0.12996,0.00013,10.64928]
[1779389573009,33.39,77353.07,43.6,-0.12996,0.00013,10.64928]
[1779389574739,33.39,77334.73,43.6,-0.13228,0.00013,10.77742]
[1779389579330,33.39,77316.27,43.6,-0.13464,0.00013,10.9068]
[1779389580066,33.39,77316.27,43.6,-0.13464,0.00013,10.9068]
[1779389580196,33.39,77316.27,43.6,-0.13464,0.00013,10.9068]
[1779389581122,33.39,77308.47,43.6,-0.13564,0.00013,10.96147]
[1779389581358,33.38,77295.47,43.6,-0.13733,0.00013,11.05273]
[1779389581754,33.38,77295.47,43.6,-0.13733,0.00013,11.05273]
[1779389582250,33.38,77295.47,43.6,-0.13733,0.00013,11.05273]
[1779389582528,33.38,77296.71,43.6,-0.13716,0.00013,11.04359]
[1779389582768,33.38,77296.71,43.6,-0.13716,0.00013,11.04359]
[1779389583890,33.38,77298.66,43.6,-0.1369,0.00013,11.02947]
[1779389584292,33.38,77300.48,43.6,-0.13666,0.00013,11.01629]
[1779389585103,33.38,77300.48,43.6,-0.13666,0.00013,11.01629]
[1779389585383,33.38,77307.79,43.6,-0.1357,0.00013,10.96477]
[1779389586187,33.38,77307.79,43.6,-0.1357,0.00013,10.96477]
[1779389586392,33.38,77317.91,43.6,-0.13439,0.00013,10.89331]
[1779389590196,33.38,77315.06,43.6,-0.13475,0.00013,10.91273]
[1779389590234,33.38,77328.55,43.6,-0.13301,0.00013,10.81772]
[1779389590622,33.38,77328.55,43.6,-0.13301,0.00013,10.81772]
[1779389591674,33.38,77334.75,43.6,-0.13222,0.00013,10.77412]
[1779389593200,33.38,77335.5,43.6,-0.13212,0.00013,10.76883]
[1779389593384,33.38,77335.5,43.6,-0.13212,0.00013,10.76883]
[1779389593642,33.38,77343.26,43.6,-0.13113,0.00013,10.71441]
[1779389594187,33.38,77348.83,43.6,-0.13043,0.00013,10.67515]
[1779389594717,33.38,77348.83,43.6,-0.13043,0.00013,10.67515]
[1779389595446,33.38,77348.83,43.6,-0.13043,0.00013,10.67515]
[1779389597420,33.38,77351.44,43.6,-0.13009,0.00013,10.65653]
[1779389597985,33.38,77348.21,43.6,-0.1305,0.00013,10.679]
[1779389598109,33.38,77348.21,43.6,-0.1305,0.00013,10.679]
[1779389601653,33.37,77348.25,43.6,-0.13048,0.00013,10.67796]
[1779389601891,33.37,77348.25,43.6,-0.13048,0.00013,10.67796]
[1779389604434,33.37,77356.2,43.6,-0.12947,0.00013,10.622]
[1779389609670,33.37,77354.64,43.6,-0.12966,0.00013,10.6324]
[1779389612521,33.37,77354.82,43.6,-0.12958,0.00013,10.62552]
[1779389618429,33.37,77356.44,43.6,-0.12936,0.00013,10.61354]
[1779389621388,33.37,77344.33,43.6,-0.13088,0.00013,10.6978]
[1779389621798,33.37,77344.33,43.6,-0.13088,0.00013,10.6978]
[1779389622749,33.37,77342.78,43.6,-0.13107,0.00013,10.70846]
[1779389623626,33.36,77342.46,43.6,-0.13108,0.00013,10.70851]
[1779389623994,33.36,77342.46,43.6,-0.13108,0.00013,10.70851]
[1779389624024,33.36,77342.46,43.6,-0.13108,0.00013,10.70851]
[1779389624031,33.36,77342.46,43.6,-0.13108,0.00013,10.70851]
[1779389624409,33.36,77333.5,43.6,-0.13217,0.00013,10.76919]
[1779389625053,33.36,77333.5,43.6,-0.13217,0.00013,10.76919]
[1779389625131,33.36,77333.5,43.6,-0.13217,0.00013,10.76919]
[1779389625416,33.36,77324.78,43.6,-0.13329,0.00013,10.83043]
[1779389629444,33.36,77332.83,43.6,-0.13226,0.00013,10.77363]
[1779389632959,33.36,77333.43,43.6,-0.13218,0.00013,10.76943]
[1779389633561,33.36,77332.89,43.6,-0.13225,0.00013,10.77323]
[1779389635419,33.36,77329.53,43.6,-0.13268,0.00013,10.79683]
[1779389640170,33.36,77332.34,43.6,-0.13232,0.00013,10.77702]
[1779389640517,33.36,77332.34,43.6,-0.13232,0.00013,10.77702]
[1779389640518,33.36,77332.34,43.6,-0.13232,0.00013,10.77703]
[1779389640609,33.36,77332.34,43.6,-0.13232,0.00013,10.77703]
[1779389641953,33.36,77339.21,43.6,-0.13144,0.00013,10.72881]
[1779389642349,33.36,77339.21,43.6,-0.13144,0.00013,10.72881]
[1779389642777,33.35,77341.22,43.6,-0.13112,0.00013,10.7106]
[1779389644268,33.35,77338.25,43.6,-0.13149,0.00013,10.73123]
[1779389644319,33.35,77338.25,43.6,-0.13149,0.00013,10.73123]
[1779389646005,33.35,77343.07,43.6,-0.13087,0.00013,10.69724]
[1779389648932,33.34,77339.5,43.6,-0.13132,0.00013,10.72173]
[1779389649034,33.34,77339.5,43.6,-0.13132,0.00013,10.72173]
[1779389650097,33.34,77337.71,43.6,-0.13154,0.00013,10.73388]
[1779389651196,33.34,77333.29,43.6,-0.13209,0.00013,10.76466]
[1779389652159,33.34,77331.98,43.6,-0.13226,0.00013,10.77359]
[1779389652441,33.34,77331.98,43.6,-0.13226,0.00013,10.77359]
[1779389653235,33.34,77339.23,43.6,-0.13133,0.00013,10.72249]
[1779389654457,33.34,77350.69,43.6,-0.12986,0.00013,10.64111]
[1779389655617,33.34,77348.98,43.6,-0.13008,0.00013,10.65309]
[1779389655784,33.34,77348.98,43.6,-0.13008,0.00013,10.65309]
[1779389656959,33.34,77341.45,43.6,-0.13103,0.00013,10.70581]
[1779389657396,33.34,77341.45,43.6,-0.13103,0.00013,10.70581]
[1779389658228,33.34,77340.2,43.6,-0.13118,0.00013,10.71421]
[1779389658540,33.34,77340.2,43.6,-0.13118,0.00013,10.71421]
[1779389658448,33.34,77350.77,43.6,-0.12983,0.00013,10.63917]
[1779389658959,33.34,77350.77,43.6,-0.12983,0.00013,10.63917]
[1779389659213,33.34,77350.77,43.6,-0.12983,0.00013,10.63917]
[1779389659443,33.34,77362.76,43.6,-0.12833,0.00012,10.55523]
[1779389660456,33.33,77354.3,43.6,-0.12938,0.00013,10.61441]
[1779389661147,33.33,77354.3,43.6,-0.12938,0.00013,10.61441]
[1779389661203,33.33,77346.22,43.6,-0.1304,0.00013,10.67091]
[1779389665081,33.33,77353.7,43.6,-0.12944,0.00013,10.61744]
[1779389666177,33.33,77356.19,43.6,-0.12912,0.00013,10.59937]
[1779389666401,33.33,77363.41,43.6,-0.12821,0.00012,10.54845]
[1779389667169,33.33,77363.41,43.6,-0.12821,0.00012,10.54845]
[1779389667759,33.33,77361.46,43.6,-0.12844,0.00013,10.56185]
[1779389668513,33.33,77361.46,43.6,-0.12844,0.00013,10.56185]
[1779389668833,33.33,77362.75,43.6,-0.12828,0.00012,10.55282]
[1779389670312,33.33,77361.36,43.6,-0.12845,0.00013,10.56227]
[1779389671773,33.33,77354.77,43.6,-0.12921,0.00013,10.60221]
[1779389672089,33.33,77354.77,43.6,-0.12921,0.00013,10.60221]
[1779389672661,33.33,77355.03,43.6,-0.12917,0.00013,10.60005]
[1779389673102,33.33,77355.03,43.6,-0.12917,0.00013,10.60005]
[1779389674620,33.32,77353.42,43.6,-0.12937,0.00013,10.611]
[1779389677321,33.32,77345.01,43.6,-0.1304,0.00013,10.66852]
[1779389678237,33.32,77345.01,43.6,-0.1304,0.00013,10.66852]
[1779389678321,33.32,77345.01,43.6,-0.1304,0.00013,10.66852]
[1779389678539,33.32,77336.17,43.6,-0.13152,0.00013,10.73015]
[1779389681137,33.32,77333.92,43.6,-0.13179,0.00013,10.74545]
[1779389681385,33.32,77333.92,43.6,-0.13179,0.00013,10.74545]
[1779389681426,33.32,77309.23,43.6,-0.13496,0.00013,10.91895]
[1779389681581,33.32,77309.23,43.6,-0.13496,0.00013,10.91895]
[1779389681847,33.32,77309.23,43.6,-0.13496,0.00013,10.91895]
[1779389682470,33.32,77296.34,43.6,-0.13663,0.00013,11.00964]
[1779389682994,33.32,77296.34,43.6,-0.13663,0.00013,11.00964]
[1779389684882,33.32,77296.37,43.6,-0.13662,0.00013,11.00903]
[1779389684886,33.32,77296.37,43.6,-0.13662,0.00013,11.00903]
[1779389684983,33.32,77296.87,43.6,-0.13655,0.00013,11.00531]
[1779389686951,33.32,77296.41,43.6,-0.13662,0.00013,11.00866]
[1779389687506,33.32,77296.41,43.6,-0.13662,0.00013,11.00866]
[1779389687564,33.32,77303.14,43.6,-0.13574,0.00013,10.96128]
[1779389687905,33.32,77303.14,43.6,-0.13574,0.00013,10.96128]
[1779389688549,33.32,77303.14,43.6,-0.13574,0.00013,10.96128]
[1779389688772,33.32,77302.75,43.6,-0.13579,0.00013,10.96404]
[1779389688927,33.32,77302.75,43.6,-0.13579,0.00013,10.96404]
[1779389688936,33.32,77302.75,43.6,-0.13579,0.00013,10.96404]
[1779389692645,33.32,77292.65,43.6,-0.13711,0.00013,11.03517]
[1779389692741,33.32,77292.65,43.6,-0.13711,0.00013,11.03517]
[1779389692850,33.32,77292.65,43.6,-0.13711,0.00013,11.03517]
[1779389692971,33.32,77292.65,43.6,-0.13711,0.00013,11.03517]
[1779389693141,33.32,77292.65,43.6,-0.13711,0.00013,11.03517]
[1779389693387,33.32,77291.6,43.6,-0.13724,0.00013,11.04247]
[1779389694882,33.32,77285.25,43.6,-0.13808,0.00013,11.08723]
[1779389697004,33.32,77291.62,43.6,-0.13725,0.00013,11.04255]
[1779389697044,33.32,77291.62,43.6,-0.13725,0.00013,11.04255]
[1779389697212,33.32,77291.62,43.6,-0.13725,0.00013,11.04255]
[1779389698187,33.32,77286.79,43.6,-0.13789,0.00013,11.07701]
[1779389698541,33.32,77268.53,43.6,-0.1403,0.00013,11.20621]
[1779389699428,33.32,77268.53,43.6,-0.1403,0.00013,11.20621]
[1779389699531,33.32,77255.1,43.6,-0.1421,0.00013,11.30121]
[1779389699934,33.32,77255.1,43.6,-0.1421,0.00013,11.30121]
[1779389700040,33.32,77255.1,43.6,-0.1421,0.00013,11.30121]
[1779389700299,33.32,77228.77,43.6,-0.14566,0.00014,11.48763]
[1779389701164,33.32,77228.77,43.6,-0.14566,0.00014,11.48763]
[1779389701199,33.32,77228.77,43.6,-0.14566,0.00014,11.48763]
[1779389701330,33.32,77228.77,43.6,-0.14566,0.00014,11.48763]
[1779389701543,33.32,77228.77,43.6,-0.14566,0.00014,11.48763]
[1779389701446,33.32,77225.53,43.6,-0.14609,0.00014,11.51018]
[1779389701974,33.32,77225.53,43.6,-0.14609,0.00014,11.51018]
[1779389702866,33.32,77227.39,43.6,-0.14584,0.00014,11.49699]
[1779389702937,33.32,77227.39,43.6,-0.14584,0.00014,11.49699]
[1779389703461,33.32,77227.39,43.6,-0.14584,0.00014,11.49699]
[1779389704943,33.31,77213.28,43.6,-0.14777,0.00014,11.59646]
[1779389705224,33.31,77213.28,43.6,-0.14777,0.00014,11.59646]
[1779389705272,33.31,77213.28,43.6,-0.14777,0.00014,11.59646]
[1779389705537,33.31,77208.23,43.6,-0.14846,0.00014,11.63198]
[1779389706130,33.31,77208.23,43.6,-0.14846,0.00014,11.63198]
[1779389706401,33.31,77200.12,43.6,-0.14958,0.00014,11.68945]
[1779389707259,33.31,77191.03,43.6,-0.15084,0.00014,11.75382]
[1779389708454,33.3,77201.8,43.6,-0.14929,0.00014,11.67452]
[1779389708868,33.3,77201.8,43.6,-0.14929,0.00014,11.67452]
[1779389709207,33.3,77201.8,43.6,-0.14929,0.00014,11.67452]
[1779389709431,33.3,77214.91,43.6,-0.14744,0.00014,11.57972]
[1779389710753,33.3,77215.62,43.6,-0.14734,0.00014,11.57427]
[1779389711097,33.3,77215.62,43.6,-0.14734,0.00014,11.57427]
[1779389712578,33.3,77206.7,43.6,-0.14856,0.00014,11.63717]
[1779389714179,33.3,77219.31,43.6,-0.14681,0.00014,11.54684]
[1779389715373,33.3,77219.31,43.6,-0.14681,0.00014,11.54684]
[1779389715427,33.3,77219.31,43.6,-0.14681,0.00014,11.54684]
[1779389715708,33.3,77220.12,43.6,-0.14669,0.00014,11.54109]
[1779389716271,33.3,77220.12,43.6,-0.14669,0.00014,11.54109]
[1779389717488,33.3,77227.8,43.6,-0.14564,0.00014,11.48664]
[1779389718921,33.3,77225.49,43.6,-0.14596,0.00014,11.50312]
[1779389721731,33.3,77228.47,43.6,-0.14556,0.00014,11.4822]
[1779389721863,33.3,77228.47,43.6,-0.14556,0.00014,11.4822]
[1779389722594,33.3,77211.48,43.6,-0.14789,0.00014,11.60292]
[1779389723296,33.3,77197.83,43.6,-0.14978,0.00014,11.69981]
[1779389725881,33.29,77198.78,43.6,-0.14961,0.00014,11.69068]
[1779389726011,33.29,77198.78,43.6,-0.14961,0.00014,11.69068]
[1779389726151,33.29,77198.78,43.6,-0.14961,0.00014,11.69068]
[1779389726633,33.29,77189.24,43.6,-0.15094,0.00014,11.7583]
[1779389728169,33.29,77186.68,43.6,-0.15129,0.00014,11.77646]
[1779389728219,33.29,77186.68,43.6,-0.15129,0.00014,11.77646]
[1779389728528,33.29,77194.62,43.6,-0.15018,0.00014,11.71996]
[1779389730651,33.28,77195.94,43.6,-0.14995,0.00014,11.70818]
[1779389730704,33.28,77195.94,43.6,-0.14995,0.00014,11.70818]
[1779389730785,33.28,77195.94,43.6,-0.14995,0.00014,11.70818]
[1779389731097,33.28,77195.94,43.6,-0.14995,0.00014,11.70818]
[1779389731239,33.28,77188.82,43.6,-0.1509,0.00014,11.75387]
[1779389731735,33.28,77188.82,43.6,-0.1509,0.00014,11.75387]
[1779389731883,33.28,77188.82,43.6,-0.1509,0.00014,11.75387]
[1779389731913,33.28,77188.82,43.6,-0.1509,0.00014,11.75387]
[1779389732487,33.29,77195.84,43.6,-0.14993,0.00014,11.70418]
[1779389735267,33.29,77206.99,43.6,-0.14843,0.00014,11.62758]
[1779389739591,33.31,77214.67,43.6,-0.1475,0.00014,11.57999]
[1779389739846,33.31,77214.67,43.6,-0.1475,0.00014,11.57999]
[1779389740137,33.31,77214.67,43.6,-0.1475,0.00014,11.57999]
[1779389740574,33.32,77229.64,43.6,-0.14549,0.00014,11.47597]
[1779389742833,33.32,77232.72,43.6,-0.14507,0.00014,11.45437]
[1779389747706,33.32,77232.7,43.6,-0.14512,0.00014,11.45724]
[1779389750682,33.33,77238.07,43.6,-0.1444,0.00014,11.4195]
[1779389751207,33.33,77232.86,43.6,-0.14511,0.00014,11.45661]
[1779389751302,33.33,77232.86,43.6,-0.14511,0.00014,11.45661]
[1779389751661,33.33,77215.5,43.6,-0.14749,0.00014,11.57986]
[1779389752957,33.33,77210.31,43.6,-0.14821,0.00014,11.61666]
[1779389753539,33.33,77211.44,43.6,-0.14805,0.00014,11.60855]
[1779389755411,33.33,77202.61,43.6,-0.14928,0.00014,11.67151]
[1779389759440,33.33,77210.77,43.6,-0.14816,0.00014,11.61399]
[1779389760436,33.33,77210.77,43.6,-0.14816,0.00014,11.61399]
[1779389760472,33.33,77210.77,43.6,-0.14816,0.00014,11.61399]
[1779389760490,33.33,77210.77,43.6,-0.14816,0.00014,11.61399]
[1779389760510,33.33,77210.85,43.6,-0.14815,0.00014,11.61359]
[1779389760831,33.33,77210.85,43.6,-0.14815,0.00014,11.61359]
[1779389761456,33.33,77209.84,43.6,-0.14829,0.00014,11.62092]
[1779389762463,33.33,77222.68,43.6,-0.14653,0.00014,11.52999]
[1779389762754,33.33,77222.68,43.6,-0.14653,0.00014,11.52999]
[1779389762771,33.33,77222.68,43.6,-0.14653,0.00014,11.52999]
[1779389763596,33.33,77231.61,43.6,-0.14531,0.00014,11.46694]
[1779389763865,33.33,77231.61,43.6,-0.14531,0.00014,11.46694]
[1779389764351,33.33,77231.61,43.6,-0.14531,0.00014,11.46694]
[1779389764533,33.33,77231.61,43.6,-0.14531,0.00014,11.46694]
[1779389764606,33.33,77250.04,43.6,-0.14282,0.00013,11.33648]
[1779389764796,33.33,77250.04,43.6,-0.14282,0.00013,11.33648]
[1779389765767,33.33,77252.46,43.6,-0.1425,0.00013,11.31965]
[1779389765940,33.33,77252.46,43.6,-0.1425,0.00013,11.31965]
[1779389766671,33.33,77252.46,43.6,-0.1425,0.00013,11.31965]
[1779389766516,33.33,77260.74,43.6,-0.14139,0.00013,11.26138]
[1779389767369,33.33,77260.74,43.6,-0.14139,0.00013,11.26138]
[1779389767523,33.33,77255.72,43.6,-0.14207,0.00013,11.29732]
[1779389767811,33.33,77255.72,43.6,-0.14207,0.00013,11.29732]
[1779389768342,33.33,77255.72,43.6,-0.14207,0.00013,11.29732]
[1779389768613,33.33,77263.94,43.6,-0.14097,0.00013,11.239]
[1779389769765,33.33,77264.17,43.6,-0.14094,0.00013,11.23729]
[1779389771058,33.33,77262.79,43.6,-0.14112,0.00013,11.24697]
[1779389771551,33.33,77262.27,43.6,-0.14119,0.00013,11.25055]
[1779389772709,33.33,77260.86,43.6,-0.14138,0.00013,11.26068]
[1779389773547,33.33,77260.86,43.6,-0.14138,0.00013,11.26068]
[1779389773565,33.33,77253.48,43.6,-0.14237,0.00013,11.31305]
[1779389773952,33.33,77253.48,43.6,-0.14237,0.00013,11.31305]
[1779389774105,33.33,77253.48,43.6,-0.14237,0.00013,11.31305]
[1779389779607,33.34,77254.56,43.6,-0.14226,0.00013,11.30733]
[1779389782566,33.34,77257.95,43.6,-0.14182,0.00013,11.28405]
[1779389782573,33.34,77257.95,43.6,-0.14182,0.00013,11.28405]
[1779389782628,33.34,77261.01,43.6,-0.14142,0.00013,11.26277]
[1779389782915,33.34,77261.01,43.6,-0.14142,0.00013,11.26277]
[1779389783638,33.34,77268.74,43.6,-0.14038,0.00013,11.20799]
[1779389785549,33.34,77269.01,43.6,-0.14035,0.00013,11.20604]
[1779389787060,33.34,77261.23,43.6,-0.14138,0.00013,11.26095]
[1779389791057,33.34,77261.16,43.6,-0.14138,0.00013,11.26104]
[1779389791694,33.34,77261.85,43.6,-0.14124,0.00013,11.25066]
[1779389792034,33.34,77261.85,43.6,-0.14124,0.00013,11.25066]
[1779389792511,33.34,77261.85,43.6,-0.14124,0.00013,11.25066]
[1779389792701,33.34,77268.83,43.6,-0.14031,0.00013,11.20146]
[1779389793990,33.34,77270.7,43.6,-0.14006,0.00013,11.18822]
[1779389799669,33.34,77275.92,43.6,-0.13937,0.00013,11.15136]
[1779389802769,33.34,77272.0,43.6,-0.13989,0.00013,11.17922]
[1779389802899,33.34,77272.0,43.6,-0.13989,0.00013,11.17922]
[1779389802982,33.34,77265.04,43.6,-0.14082,0.00013,11.22842]
[1779389806259,33.34,77261.77,43.6,-0.14126,0.00013,11.25192]
[1779389806275,33.34,77261.77,43.6,-0.14126,0.00013,11.25192]
[1779389806359,33.34,77261.77,43.6,-0.14126,0.00013,11.25192]
[1779389806390,33.34,77261.77,43.6,-0.14126,0.00013,11.25192]
[1779389806424,33.34,77261.77,43.6,-0.14126,0.00013,11.25192]
[1779389806493,33.34,77261.77,43.6,-0.14126,0.00013,11.25192]
[1779389806720,33.34,77261.77,43.6,-0.14126,0.00013,11.25192]
[1779389806753,33.34,77257.16,43.6,-0.14188,0.00013,11.28483]
[1779389806786,33.34,77257.16,43.6,-0.14188,0.00013,11.28483]
[1779389807677,33.34,77240.02,43.6,-0.1442,0.00014,11.40639]
[1779389813392,33.34,77243.68,43.6,-0.14372,0.00014,11.38124]
[1779389816466,33.35,77241.31,43.6,-0.14405,0.00014,11.39885]
[1779389816566,33.35,77250.04,43.6,-0.14288,0.00013,11.33733]
[1779389821651,33.35,77250.55,43.6,-0.14284,0.00013,11.3352]
[1779389822496,33.35,77250.55,43.6,-0.14284,0.00013,11.3352]
[1779389822831,33.35,77251.48,43.6,-0.14272,0.00013,11.32893]
[1779389822862,33.35,77251.48,43.6,-0.14272,0.00013,11.32893]
[1779389823523,33.35,77251.48,43.6,-0.14272,0.00013,11.32893]
[1779389823570,33.35,77251.48,43.6,-0.14272,0.00013,11.32893]
[1779389823700,33.35,77251.48,43.6,-0.14272,0.00013,11.32893]
[1779389823715,33.35,77251.48,43.6,-0.14272,0.00013,11.32893]
[1779389823716,33.35,77261.32,43.6,-0.1414,0.00013,11.25947]
[1779389824605,33.35,77261.32,43.6,-0.1414,0.00013,11.25947]
[1779389824701,33.35,77275.91,43.6,-0.13946,0.00013,11.15639]
[1779389825757,33.35,77266.65,43.6,-0.14069,0.00013,11.22176]
[1779389828961,33.35,77256.71,43.6,-0.14201,0.00013,11.2918]
[1779389831797,33.35,77258.07,43.6,-0.14183,0.00013,11.28189]
[1779389832244,33.35,77263.1,43.6,-0.14115,0.00013,11.24627]
[1779389834446,33.35,77264.12,43.6,-0.14102,0.00013,11.23906]
[1779389838157,33.35,77258.35,43.6,-0.1418,0.00013,11.28061]
[1779389838159,33.35,77258.35,43.6,-0.1418,0.00013,11.28061]
[1779389838274,33.35,77258.35,43.6,-0.1418,0.00013,11.28061]
[1779389838297,33.35,77258.35,43.6,-0.1418,0.00013,11.28061]
[1779389839527,33.35,77257.77,43.6,-0.14188,0.00013,11.28483]
[1779389839532,33.35,77257.77,43.6,-0.14188,0.00013,11.28483]
[1779389839549,33.35,77257.77,43.6,-0.14188,0.00013,11.28483]
[1779389839561,33.35,77248.88,43.6,-0.14308,0.00013,11.34784]
[1779389840154,33.35,77248.88,43.6,-0.14308,0.00013,11.34784]
[1779389845859,33.36,77250.83,43.6,-0.14284,0.00013,11.33561]
[1779389847756,33.36,77250.38,43.6,-0.14291,0.00013,11.3391]
[1779389847946,33.36,77250.87,43.6,-0.14285,0.00013,11.33592]
[1779389848295,33.36,77250.87,43.6,-0.14285,0.00013,11.33592]
[1779389848391,33.36,77254.13,43.6,-0.14242,0.00013,11.31344]
[1779389849005,33.36,77254.13,43.6,-0.14242,0.00013,11.31344]
[1779389850999,33.36,77264.55,43.6,-0.14103,0.00013,11.23982]
[1779389853266,33.36,77259.31,43.6,-0.14168,0.00013,11.27187]
[1779389855880,33.36,77257.57,43.6,-0.14192,0.00013,11.28439]
[1779389857798,33.36,77256.52,43.6,-0.14206,0.00013,11.29191]
[1779389858628,33.36,77267.5,43.6,-0.1406,0.00013,11.21457]
[1779389861214,33.36,77270.09,43.6,-0.14026,0.00013,11.19648]
[1779389862415,33.36,77269.87,43.6,-0.1403,0.00013,11.19851]
[1779389862437,33.36,77269.87,43.6,-0.1403,0.00013,11.19851]
[1779389864749,33.37,77273.79,43.6,-0.13979,0.00013,11.17129]
[1779389870256,33.37,77278.32,43.6,-0.13923,0.00013,11.14152]
[1779389871055,33.37,77278.32,43.6,-0.13923,0.00013,11.14152]
[1779389871797,33.37,77278.32,43.6,-0.13923,0.00013,11.14152]
[1779389872270,33.37,77279.43,43.6,-0.13909,0.00013,11.13412]
[1779389876298,33.37,77271.35,43.6,-0.14016,0.00013,11.19141]
[1779389881797,33.37,77271.25,43.6,-0.14018,0.00013,11.19217]
[1779389881835,33.37,77270.73,43.6,-0.14025,0.00013,11.19589]
[1779389883500,33.37,77268.19,43.6,-0.14059,0.00013,11.21409]
[1779389887719,33.38,77272.71,43.6,-0.14001,0.00013,11.18321]
[1779389893771,33.38,77274.99,43.6,-0.13973,0.00013,11.16844]
[1779389895882,33.38,77274.08,43.6,-0.13987,0.00013,11.17569]
[1779389900433,33.39,77277.24,43.6,-0.13947,0.00013,11.15487]
[1779389900762,33.39,77275.85,43.6,-0.13966,0.00013,11.165]
[1779389900909,33.39,77275.85,43.6,-0.13966,0.00013,11.165]
[1779389901023,33.39,77275.85,43.6,-0.13966,0.00013,11.165]
[1779389901127,33.39,77275.85,43.6,-0.13966,0.00013,11.165]
[1779389901797,33.39,77275.85,43.6,-0.13966,0.00013,11.165]
[1779389901832,33.39,77283.85,43.6,-0.13861,0.00013,11.10863]
[1779389902543,33.39,77283.85,43.6,-0.13861,0.00013,11.10863]
[1779389902879,33.39,77283.85,43.6,-0.13861,0.00013,11.10863]
[1779389904346,33.39,77283.25,43.6,-0.13869,0.00013,11.113]
[1779389904397,33.39,77283.25,43.6,-0.13869,0.00013,11.113]
[1779389904738,33.39,77283.25,43.6,-0.13869,0.00013,11.113]
[1779389905208,33.39,77281.15,43.6,-0.13897,0.00013,11.12807]
[1779389906768,33.39,77269.53,43.6,-0.14051,0.00013,11.21025]
[1779389907375,33.39,77269.53,43.6,-0.14051,0.00013,11.21025]
[1779389907559,33.39,77269.53,43.6,-0.14051,0.00013,11.21025]
[1779389907802,33.39,77263.91,43.6,-0.14126,0.00013,11.24992]
[1779389908851,33.39,77255.94,43.6,-0.14233,0.00013,11.30642]
[1779389911796,33.39,77253.41,43.6,-0.14268,0.00013,11.32451]
[1779389911870,33.39,77256.02,43.6,-0.14228,0.00013,11.30076]
[1779389914588,33.39,77265.39,43.6,-0.14104,0.00013,11.23575]
[1779389917844,33.4,77262.23,43.6,-0.14148,0.00013,11.25895]
[1779389919879,33.4,77265.33,43.6,-0.14108,0.00013,11.2379]
[1779389919891,33.4,77265.33,43.6,-0.14108,0.00013,11.2379]
[1779389919909,33.4,77266.14,43.6,-0.14098,0.00013,11.23262]
[1779389919989,33.4,77266.14,43.6,-0.14098,0.00013,11.23262]
[1779389920676,33.4,77266.14,43.6,-0.14098,0.00013,11.23262]
[1779389923229,33.4,77273.35,43.6,-0.14004,0.00013,11.18237]
[1779389923386,33.4,77273.35,43.6,-0.14004,0.00013,11.18237]
[1779389924118,33.4,77277.15,43.6,-0.13954,0.00013,11.15582]
[1779389926816,33.4,77283.19,43.6,-0.13875,0.00013,11.11389]
[1779389926878,33.4,77283.28,43.6,-0.13875,0.00013,11.11361]
[1779389926970,33.4,77283.28,43.6,-0.13875,0.00013,11.11361]
[1779389927315,33.4,77283.28,43.6,-0.13875,0.00013,11.11361]
[1779389927890,33.4,77283.28,43.6,-0.13875,0.00013,11.11361]
[1779389927751,33.4,77295.16,43.6,-0.13719,0.00013,11.03003]
[1779389928005,33.4,77295.16,43.6,-0.13719,0.00013,11.03003]
[1779389928332,33.4,77295.16,43.6,-0.13719,0.00013,11.03003]
[1779389928562,33.4,77295.16,43.6,-0.13719,0.00013,11.03003]
[1779389928728,33.4,77295.16,43.6,-0.13719,0.00013,11.03003]
[1779389928822,33.4,77295.16,43.6,-0.13719,0.00013,11.03003]
[1779389928777,33.4,77295.32,43.6,-0.13717,0.00013,11.02884]
[1779389929904,33.4,77295.32,43.6,-0.13717,0.00013,11.02884]
[1779389930909,33.4,77294.56,43.6,-0.13727,0.00013,11.03413]
[1779389933214,33.4,77297.14,43.6,-0.13692,0.00013,11.01576]
[1779389933324,33.4,77297.14,43.6,-0.13692,0.00013,11.01576]
[1779389937018,33.4,77299.6,43.6,-0.1366,0.00013,10.99827]
[1779389938463,33.4,77296.74,43.6,-0.13697,0.00013,11.01837]
[1779389938758,33.4,77296.81,43.6,-0.13696,0.00013,11.01782]
[1779389943204,33.4,77298.04,43.6,-0.13682,0.00013,11.01005]
[1779389943313,33.4,77298.04,43.6,-0.13682,0.00013,11.01005]
[1779389943327,33.4,77298.04,43.6,-0.13682,0.00013,11.01005]
[1779389943569,33.4,77298.04,43.6,-0.13682,0.00013,11.01005]
[1779389943880,33.41,77289.84,43.6,-0.1379,0.00013,11.06801]
[1779389943985,33.41,77289.84,43.6,-0.1379,0.00013,11.06801]
[1779389944191,33.41,77289.84,43.6,-0.1379,0.00013,11.06801]
[1779389944804,33.41,77279.45,43.6,-0.13927,0.00013,11.14137]
[1779389945426,33.41,77279.45,43.6,-0.13927,0.00013,11.14137]
[1779389945444,33.41,77279.45,43.6,-0.13927,0.00013,11.14137]
[1779389950618,33.41,77272.71,43.6,-0.14016,0.00013,11.18889]
[1779389951796,33.41,77277.17,43.6,-0.13957,0.00013,11.15741]
[1779389951853,33.41,77286.75,43.6,-0.1383,0.00013,11.0899]
[1779389952346,33.41,77286.75,43.6,-0.1383,0.00013,11.0899]
[1779389955248,33.41,77287.75,43.6,-0.13818,0.00013,11.08315]
[1779389956532,33.41,77290.95,43.6,-0.13776,0.00013,11.06074]
[1779389957015,33.41,77291.11,43.6,-0.13774,0.00013,11.05976]
[1779389957022,33.41,77291.11,43.6,-0.13774,0.00013,11.05976]
[1779389957895,33.41,77292.75,43.6,-0.13752,0.00013,11.04808]
[1779389959093,33.41,77292.57,43.6,-0.13755,0.00013,11.04923]
[1779389961623,33.41,77292.46,43.6,-0.13756,0.00013,11.04977]
[1779389962912,33.41,77293.38,43.6,-0.13743,0.00013,11.04317]
[1779389963552,33.41,77293.3,43.6,-0.13744,0.00013,11.04363]
[1779389965016,33.4,77295.26,43.6,-0.13718,0.00013,11.02962]
[1779389965425,33.4,77295.26,43.6,-0.13718,0.00013,11.02962]
[1779389969693,33.4,77295.64,43.6,-0.13712,0.00013,11.02657]
[1779389971443,33.4,77297.52,43.6,-0.13688,0.00013,11.01324]
[1779389971828,33.4,77296.81,43.6,-0.13691,0.00013,11.0127]
[1779389976923,33.4,77298.29,43.6,-0.13673,0.00013,11.00292]
[1779389982463,33.41,77299.28,43.6,-0.13663,0.00013,10.99729]
[1779389987611,33.41,77298.32,43.6,-0.13677,0.00013,11.00515]
[1779389993148,33.41,77298.52,43.6,-0.13677,0.00013,11.00519]
[1779389997580,33.42,77298.51,43.6,-0.13679,0.00013,11.00609]
[1779389997583,33.42,77298.51,43.6,-0.13679,0.00013,11.00609]
[1779389997864,33.42,77298.51,43.6,-0.13679,0.00013,11.00609]
[1779389997915,33.42,77298.51,43.6,-0.13679,0.00013,11.00609]
[1779389997925,33.42,77298.51,43.6,-0.13679,0.00013,11.00609]
[1779389997979,33.42,77301.01,43.6,-0.13647,0.00013,10.9887]
[1779389998199,33.42,77301.01,43.6,-0.13647,0.00013,10.9887]
[1779389998395,33.42,77301.01,43.6,-0.13647,0.00013,10.9887]
[1779389999648,33.42,77308.55,43.6,-0.13549,0.00013,10.93564]
[1779389999751,33.42,77308.55,43.6,-0.13549,0.00013,10.93564]
[1779389999867,33.42,77317.87,43.6,-0.13428,0.00013,10.87019]
[1779390000342,33.42,77317.87,43.6,-0.13428,0.00013,10.87019]
[1779390001459,33.42,77318.03,43.6,-0.13426,0.00013,10.86918]
[1779390001459,33.42,77318.03,43.6,-0.13426,0.00013,10.86918]
[1779390001493,33.42,77318.03,43.6,-0.13426,0.00013,10.86918]
[1779390001897,33.42,77307.4,43.6,-0.13564,0.00013,10.94397]
[1779390002383,33.42,77307.4,43.6,-0.13564,0.00013,10.94397]
[1779390002708,33.42,77298.28,43.6,-0.13683,0.00013,11.00811]
[1779390008459,33.42,77302.36,43.6,-0.13629,0.00013,10.97914]
[1779390008689,33.42,77302.36,43.6,-0.13629,0.00013,10.97914]
[1779390009829,33.42,77311.71,43.6,-0.13507,0.00013,10.91325]
[1779390015344,33.42,77321.67,43.6,-0.1338,0.00013,10.84372]
[1779390018118,33.42,77322.21,43.6,-0.13373,0.00013,10.84016]
[1779390019731,33.42,77322.21,43.6,-0.13374,0.00013,10.8404]
[1779390021687,33.42,77321.58,43.6,-0.13382,0.00013,10.84494]
[1779390022280,33.42,77325.19,43.6,-0.13336,0.00013,10.81983]
[1779390022748,33.42,77325.19,43.6,-0.13336,0.00013,10.81983]
[1779390025021,33.42,77324.05,43.6,-0.13351,0.00013,10.82811]
[1779390028410,33.42,77315.58,43.6,-0.13461,0.00013,10.88793]
[1779390028477,33.42,77315.58,43.6,-0.13461,0.00013,10.88793]
[1779390029174,33.42,77312.31,43.6,-0.13503,0.00013,10.91093]
[1779390029179,33.42,77312.31,43.6,-0.13503,0.00013,10.91093]
[1779390029445,33.42,77310.38,43.6,-0.13529,0.00013,10.92478]
[1779390031492,33.42,77308.2,43.6,-0.13557,0.00013,10.94037]
[1779390035365,33.43,77310.39,43.6,-0.13525,0.00013,10.92059]
[1779390035487,33.43,77310.51,43.6,-0.13524,0.00013,10.92002]
[1779390037423,33.43,77307.82,43.6,-0.13559,0.00013,10.93891]
[1779390039192,33.43,77306.62,43.6,-0.13575,0.00013,10.94726]
[1779390040761,33.43,77307.41,43.6,-0.13564,0.00013,10.94165]
[1779390041492,33.43,77310.72,43.6,-0.13521,0.00013,10.91834]
[1779390041672,33.43,77310.72,43.6,-0.13521,0.00013,10.91834]
[1779390041700,33.43,77310.72,43.6,-0.13521,0.00013,10.91834]
[1779390041733,33.43,77310.72,43.6,-0.13521,0.00013,10.91834]
[1779390041933,33.43,77310.72,43.6,-0.13521,0.00013,10.91834]
[1779390042022,33.43,77320.18,43.6,-0.13399,0.00013,10.85191]
[1779390047310,33.43,77326.56,43.6,-0.13319,0.00013,10.80782]
[1779390047802,33.43,77326.56,43.6,-0.13319,0.00013,10.80782]
[1779390052596,33.43,77327.39,43.6,-0.13309,0.00013,10.80264]
[1779390055846,33.43,77330.39,43.6,-0.13271,0.00013,10.78202]
[1779390061675,33.43,77329.81,43.6,-0.13281,0.00013,10.78717]
[1779390062758,33.43,77329.81,43.6,-0.13281,0.00013,10.78717]
[1779390062787,33.43,77329.81,43.6,-0.13281,0.00013,10.78717]
[1779390062803,33.43,77330.2,43.6,-0.13276,0.00013,10.78462]
[1779390063538,33.43,77330.2,43.6,-0.13276,0.00013,10.78462]
[1779390063540,33.43,77330.2,43.6,-0.13276,0.00013,10.78462]
[1779390063829,33.43,77330.2,43.6,-0.13276,0.00013,10.78462]
[1779390063930,33.43,77340.38,43.6,-0.13146,0.00013,10.71324]
[1779390064238,33.43,77340.38,43.6,-0.13146,0.00013,10.71324]
[1779390067316,33.43,77342.88,43.6,-0.13115,0.00013,10.69587]
[1779390069378,33.43,77340.33,43.6,-0.13147,0.00013,10.71381]
[1779390069379,33.43,77340.33,43.6,-0.13147,0.00013,10.71381]
[1779390069564,33.43,77340.33,43.6,-0.13147,0.00013,10.71381]
[1779390069565,33.43,77340.33,43.6,-0.13147,0.00013,10.71381]
[1779390069790,33.43,77340.33,43.6,-0.13147,0.00013,10.71381]
[1779390070138,33.43,77340.33,43.6,-0.13147,0.00013,10.71381]
[1779390070047,33.43,77330.54,43.6,-0.13272,0.00013,10.78241]
[1779390070463,33.43,77330.54,43.6,-0.13272,0.00013,10.78241]
[1779390070681,33.43,77330.54,43.6,-0.13272,0.00013,10.78241]
[1779390070932,33.43,77317.67,43.6,-0.13437,0.00013,10.87267]
[1779390071732,33.43,77317.67,43.6,-0.13437,0.00013,10.87267]
[1779390072827,33.43,77315.12,43.6,-0.1347,0.00013,10.89077]
[1779390074633,33.43,77316.03,43.6,-0.13459,0.00013,10.8845]
[1779390076834,33.44,77315.09,43.6,-0.13471,0.00013,10.89124]
[1779390076929,33.44,77325.46,43.6,-0.13338,0.00013,10.81855]
[1779390077642,33.44,77325.46,43.6,-0.13338,0.00013,10.81855]
[1779390078826,33.44,77335.49,43.6,-0.1321,0.00013,10.74851]
[1779390079943,33.44,77335.49,43.6,-0.1321,0.00013,10.74851]
[1779390079945,33.44,77335.37,43.6,-0.13213,0.00013,10.74982]
[1779390080725,33.44,77335.37,43.6,-0.13213,0.00013,10.74982]
[1779390083841,33.44,77339.1,43.6,-0.13165,0.00013,10.72371]
[1779390084278,33.44,77339.86,43.6,-0.13156,0.00013,10.71841]
[1779390084488,33.44,77339.86,43.6,-0.13156,0.00013,10.71841]
[1779390084854,33.44,77339.86,43.6,-0.13156,0.00013,10.71841]
[1779390084874,33.44,77342.54,43.6,-0.13122,0.00013,10.69969]
[1779390086007,33.44,77342.54,43.6,-0.13122,0.00013,10.69969]
[1779390091925,33.43,77341.06,43.6,-0.13133,0.00013,10.70323]
[1779390093286,33.43,77344.15,43.6,-0.13093,0.00013,10.68136]
[1779390093429,33.43,77344.15,43.6,-0.13093,0.00013,10.68136]
[1779390095142,33.43,77348.55,43.6,-0.13036,0.00013,10.64997]
[1779390097215,33.43,77347.06,43.6,-0.13055,0.00013,10.66008]
[1779390097967,33.43,77347.8,43.6,-0.13046,0.00013,10.65503]
[1779390101793,33.43,77348.34,43.6,-0.13039,0.00013,10.65167]
[1779390102183,33.43,77348.38,43.6,-0.13039,0.00013,10.65154]
[1779390103397,33.43,77348.41,43.6,-0.13039,0.00013,10.65149]
[1779390107197,33.43,77348.67,43.6,-0.13037,0.00013,10.65014]
[1779390107775,33.43,77348.67,43.6,-0.13037,0.00013,10.65014]
[1779390112593,33.44,77346.24,43.6,-0.13069,0.00013,10.66806]
[1779390113447,33.44,77347.0,43.6,-0.1306,0.00013,10.66288]
[1779390113455,33.44,77347.0,43.6,-0.1306,0.00013,10.66288]
[1779390113509,33.44,77347.0,43.6,-0.1306,0.00013,10.66288]
[1779390113707,33.44,77347.0,43.6,-0.1306,0.00013,10.66288]
[1779390113714,33.44,77347.0,43.6,-0.1306,0.00013,10.66288]
[1779390114094,33.44,77354.38,43.6,-0.12966,0.00013,10.61112]
[1779390115027,33.44,77354.38,43.6,-0.12966,0.00013,10.61112]
[1779390115340,33.44,77361.86,43.6,-0.12872,0.00013,10.5588]
[1779390117127,33.44,77369.15,43.6,-0.12781,0.00012,10.50793]
[1779390117602,33.44,77361.68,43.6,-0.12875,0.00013,10.5601]
[1779390119129,33.44,77375.95,43.6,-0.12697,0.00012,10.46062]
[1779390122139,33.44,77377.29,43.6,-0.12681,0.00012,10.45156]
[1779390122934,33.44,77377.05,43.6,-0.12684,0.00012,10.45336]
[1779390123369,33.44,77377.05,43.6,-0.12684,0.00012,10.45348]
[1779390124015,33.44,77377.05,43.6,-0.12684,0.00012,10.45348]
[1779390124081,33.44,77375.62,43.6,-0.12702,0.00012,10.46356]
[1779390129198,33.44,77379.18,43.6,-0.12657,0.00012,10.43794]
[1779390133307,33.43,77374.26,43.6,-0.12717,0.00012,10.47149]
[1779390133348,33.43,77374.26,43.6,-0.12717,0.00012,10.47149]
[1779390133355,33.43,77374.26,43.6,-0.12717,0.00012,10.47149]
[1779390135067,33.43,77390.99,43.6,-0.1251,0.00012,10.35489]
[1779390135207,33.43,77390.99,43.6,-0.1251,0.00012,10.35489]
[1779390137122,33.43,77408.3,43.6,-0.12299,0.00012,10.23467]
[1779390139357,33.43,77407.24,43.6,-0.12312,0.00012,10.24202]
[1779390140500,33.43,77405.07,43.6,-0.12338,0.00012,10.25708]
[1779390141125,33.43,77403.75,43.6,-0.12349,0.00012,10.26303]
[1779390144114,33.42,77412.81,43.6,-0.12233,0.00012,10.19666]
[1779390149613,33.4,77408.77,43.6,-0.12268,0.00012,10.21648]
[1779390150809,33.4,77408.59,43.6,-0.1227,0.00012,10.21749]
[1779390151013,33.4,77405.25,43.6,-0.12304,0.00012,10.23505]
[1779390152808,33.4,77398.36,43.6,-0.12388,0.00012,10.28291]
[1779390154657,33.39,77389.75,43.6,-0.12493,0.00012,10.34262]
[1779390155010,33.39,77389.75,43.6,-0.12493,0.00012,10.34262]
[1779390155980,33.39,77385.69,43.6,-0.12542,0.00012,10.37059]
[1779390156147,33.39,77385.69,43.6,-0.12542,0.00012,10.37059]
[1779390157140,33.39,77385.22,43.6,-0.12548,0.00012,10.37386]
[1779390157170,33.39,77361.74,43.6,-0.12839,0.00012,10.53719]
[1779390157223,33.39,77361.74,43.6,-0.12839,0.00012,10.53719]
[1779390157284,33.39,77361.74,43.6,-0.12839,0.00012,10.53719]
[1779390157590,33.39,77351.65,43.6,-0.12965,0.00013,10.60772]
[1779390159769,33.39,77351.17,43.6,-0.12971,0.00013,10.611]
[1779390160597,33.39,77351.97,43.6,-0.12961,0.00013,10.60532]
[1779390161111,33.39,77351.97,43.6,-0.12961,0.00013,10.60532]
[1779390161138,33.39,77351.97,43.6,-0.12961,0.00013,10.60532]
[1779390161794,33.39,77351.13,43.6,-0.12971,0.00013,10.61104]
[1779390167011,33.39,77353.81,43.6,-0.12937,0.00013,10.59195]
[1779390172129,33.39,77355.74,43.6,-0.12912,0.00013,10.57812]
[1779390172604,33.39,77355.24,43.6,-0.12918,0.00013,10.58154]
[1779390178184,33.39,77355.02,43.6,-0.1292,0.00013,10.58264]
[1779390180754,33.39,77349.63,43.6,-0.12987,0.00013,10.62006]
[1779390180916,33.39,77351.06,43.6,-0.12969,0.00013,10.60991]
[1779390182626,33.39,77354.88,43.6,-0.1292,0.00013,10.58278]
[1779390184049,33.39,77350.94,43.6,-0.12969,0.00013,10.60998]
[1779390184383,33.38,77344.58,43.6,-0.13048,0.00013,10.65362]
[1779390185890,33.38,77349.61,43.6,-0.12985,0.00013,10.61841]
[1779390185930,33.38,77349.61,43.6,-0.12985,0.00013,10.61841]
[1779390186634,33.38,77364.23,43.6,-0.128,0.00012,10.5154]
[1779390187634,33.38,77364.23,43.6,-0.128,0.00012,10.5154]
[1779390187660,33.38,77364.23,43.6,-0.128,0.00012,10.5154]
[1779390188791,33.38,77366.79,43.6,-0.12767,0.00012,10.49724]
[1779390189821,33.38,77368.61,43.6,-0.12744,0.00012,10.48416]
[1779390195699,33.38,77368.49,43.6,-0.12743,0.00012,10.48335]
[1779390199502,33.37,77369.23,43.6,-0.12732,0.00012,10.4775]
[1779390201525,33.37,77379.66,43.6,-0.12602,0.00012,10.40434]
[1779390203821,33.37,77380.82,43.6,-0.12588,0.00012,10.3959]
[1779390204326,33.37,77380.13,43.6,-0.12596,0.00012,10.40047]
[1779390206520,33.37,77383.22,43.6,-0.12557,0.00012,10.37846]
[1779390207683,33.37,77383.32,43.6,-0.12555,0.00012,10.37755]
[1779390208810,33.37,77387.78,43.6,-0.125,0.00012,10.34628]
[1779390209548,33.37,77390.08,43.6,-0.12471,0.00012,10.33011]
[1779390209822,33.37,77390.08,43.6,-0.12471,0.00012,10.33011]
[1779390215301,33.37,77388.26,43.6,-0.12487,0.00012,10.33668]
[1779390216255,33.37,77388.63,43.6,-0.12482,0.00012,10.33395]
[1779390220505,33.37,77391.7,43.6,-0.12444,0.00012,10.312]
[1779390220884,33.37,77393.62,43.6,-0.1242,0.00012,10.29852]
[1779390225920,33.36,77394.67,43.6,-0.12404,0.00012,10.28929]
[1779390230954,33.36,77390.46,43.6,-0.12452,0.00012,10.31653]
[1779390231981,33.36,77390.46,43.6,-0.12452,0.00012,10.31653]
[1779390232043,33.35,77389.85,43.6,-0.12459,0.00012,10.32035]
[1779390232839,33.35,77389.85,43.6,-0.12459,0.00012,10.32035]
[1779390238012,33.35,77389.58,43.6,-0.1246,0.00012,10.32107]
[1779390240808,33.35,77385.88,43.6,-0.12505,0.00012,10.34655]
[1779390241546,33.35,77384.16,43.6,-0.12526,0.00012,10.35839]
[1779390243959,33.35,77384.34,43.6,-0.12523,0.00012,10.35676]
[1779390244381,33.35,77384.37,43.6,-0.12522,0.00012,10.35636]
[1779390247705,33.35,77384.09,43.6,-0.12525,0.00012,10.35793]
[1779390253121,33.35,77390.79,43.6,-0.12441,0.00012,10.3102]
[1779390258156,33.34,77388.62,43.6,-0.12466,0.00012,10.32463]
[1779390263193,33.34,77380.83,43.6,-0.12561,0.00012,10.37801]
[1779390264634,33.34,77378.61,43.6,-0.12588,0.00012,10.39326]
[1779390266709,33.34,77379.41,43.6,-0.12577,0.00012,10.3872]
[1779390266875,33.34,77379.41,43.6,-0.12577,0.00012,10.3872]
[1779390267225,33.34,77371.1,43.6,-0.12679,0.00012,10.44497]
[1779390268003,33.34,77371.1,43.6,-0.12679,0.00012,10.44497]
[1779390273222,33.34,77367.01,43.6,-0.12723,0.00012,10.46705]
[1779390273346,33.34,77365.24,43.6,-0.12745,0.00012,10.47921]
[1779390275615,33.33,77361.42,43.6,-0.12791,0.00012,10.50544]
[1779390275956,33.33,77361.42,43.6,-0.12791,0.00012,10.50544]
[1779390276234,33.33,77361.42,43.6,-0.12791,0.00012,10.50544]
[1779390276565,33.33,77356.68,43.6,-0.1285,0.00013,10.53834]
[1779390279878,33.33,77348.62,43.6,-0.1295,0.00013,10.59374]
[1779390280686,33.33,77348.62,43.6,-0.1295,0.00013,10.59374]
[1779390284267,33.33,77355.88,43.6,-0.12856,0.00013,10.54176]
[1779390289722,33.32,77354.45,43.6,-0.12871,0.00013,10.54985]
[1779390290314,33.32,77354.45,43.6,-0.12871,0.00013,10.54985]
[1779390291892,33.32,77345.89,43.6,-0.12977,0.00013,10.6088]
[1779390293864,33.32,77342.54,43.6,-0.13018,0.00013,10.63143]
[1779390296452,33.32,77337.86,43.6,-0.13076,0.00013,10.66337]
[1779390296746,33.32,77337.86,43.6,-0.13076,0.00013,10.66337]
[1779390296888,33.32,77337.86,43.6,-0.13076,0.00013,10.66337]
[1779390296928,33.32,77337.86,43.6,-0.13076,0.00013,10.66337]
[1779390298450,33.31,77329.86,43.6,-0.13176,0.00013,10.71858]
[1779390298991,33.31,77319.06,43.6,-0.13313,0.00013,10.79397]
[1779390301664,33.31,77315.3,43.6,-0.13359,0.00013,10.81911]
[1779390301686,33.31,77315.3,43.6,-0.13359,0.00013,10.81911]
[1779390301958,33.31,77315.3,43.6,-0.13359,0.00013,10.81911]
[1779390304121,33.31,77324.43,43.6,-0.13239,0.00013,10.75355]
[1779390304147,33.31,77324.43,43.6,-0.13239,0.00013,10.75355]
[1779390305820,33.3,77326.86,43.6,-0.13206,0.00013,10.73531]
[1779390305952,33.3,77326.86,43.6,-0.13206,0.00013,10.73531]
[1779390306208,33.3,77326.86,43.6,-0.13206,0.00013,10.73531]
[1779390306909,33.3,77327.53,43.6,-0.13196,0.00013,10.72952]
[1779390306919,33.3,77327.53,43.6,-0.13196,0.00013,10.72952]
[1779390307244,33.3,77327.53,43.6,-0.13196,0.00013,10.72952]
[1779390307315,33.3,77335.65,43.6,-0.13091,0.00013,10.67199]
[1779390307489,33.3,77335.65,43.6,-0.13091,0.00013,10.67199]
[1779390307786,33.3,77335.65,43.6,-0.13091,0.00013,10.67199]
[1779390308034,33.3,77344.27,43.6,-0.12982,0.00013,10.61147]
[1779390308790,33.3,77344.27,43.6,-0.12982,0.00013,10.61147]
[1779390309199,33.3,77344.27,43.6,-0.12982,0.00013,10.61147]
[1779390313333,33.3,77344.68,43.6,-0.12974,0.00013,10.60718]
[1779390314219,33.29,77343.13,43.6,-0.12993,0.00013,10.61771]
[1779390314442,33.29,77342.13,43.6,-0.13005,0.00013,10.62399]
[1779390317294,33.29,77341.04,43.6,-0.13018,0.00013,10.63124]
[1779390317543,33.29,77341.65,43.6,-0.13009,0.00013,10.62658]
[1779390317898,33.29,77341.65,43.6,-0.13009,0.00013,10.62658]
[1779390318225,33.29,77350.32,43.6,-0.12899,0.00013,10.5651]
[1779390318564,33.29,77350.32,43.6,-0.12899,0.00013,10.5651]
[1779390319305,33.29,77359.93,43.6,-0.12778,0.00013,10.49757]
[1779390319361,33.29,77359.93,43.6,-0.12778,0.00013,10.49757]
[1779390322141,33.29,77367.71,43.6,-0.12681,0.00012,10.44297]
[1779390322763,33.29,77368.65,43.6,-0.12669,0.00012,10.43619]
[1779390324763,33.29,77368.27,43.6,-0.12673,0.00012,10.43863]
[1779390325150,33.29,77368.27,43.6,-0.12673,0.00012,10.43863]
[1779390325933,33.29,77368.56,43.6,-0.12669,0.00012,10.43616]
[1779390328680,33.29,77367.31,43.6,-0.12683,0.00012,10.44447]
[1779390334331,33.28,77371.56,43.6,-0.12623,0.00012,10.40825]
[1779390335435,33.28,77370.72,43.6,-0.12633,0.00012,10.41376]
[1779390340430,33.28,77376.53,43.6,-0.1256,0.00012,10.37236]
[1779390340748,33.28,77376.16,43.6,-0.12564,0.00012,10.3748]
[1779390345784,33.27,77382.0,43.6,-0.12489,0.00012,10.3319]
[1779390350819,33.27,77384.35,43.6,-0.12456,0.00012,10.31366]
[1779390355854,33.27,77380.05,43.6,-0.12506,0.00012,10.34186]
[1779390360928,33.26,77379.08,43.6,-0.12515,0.00012,10.34705]
[1779390362463,33.26,77389.18,43.6,-0.1239,0.00012,10.27577]
[1779390369487,33.25,77394.28,43.6,-0.12324,0.00012,10.23833]
[1779390377000,33.25,77387.49,43.6,-0.12404,0.00012,10.28367]
[1779390382320,33.25,77386.21,43.6,-0.12417,0.00012,10.29132]
[1779390388794,33.24,77384.87,43.6,-0.1243,0.00012,10.29825]
[1779390397149,33.23,77391.66,43.6,-0.12336,0.00012,10.24266]
[1779390402184,33.23,77392.62,43.6,-0.12322,0.00012,10.23465]
[1779390407222,33.23,77393.29,43.6,-0.12312,0.00012,10.22869]
[1779390413386,33.22,77393.99,43.6,-0.12301,0.00012,10.22254]
[1779390416352,33.22,77374.37,43.6,-0.12541,0.00012,10.35861]
[1779390416798,33.22,77374.37,43.6,-0.12541,0.00012,10.35861]
[1779390417389,33.22,77340.94,43.6,-0.12959,0.00013,10.59288]
[1779390417521,33.22,77340.94,43.6,-0.12959,0.00013,10.59288]
[1779390417697,33.22,77340.94,43.6,-0.12959,0.00013,10.59288]
[1779390418717,33.22,77341.17,43.6,-0.12955,0.00013,10.5911]
[1779390418883,33.22,77341.17,43.6,-0.12955,0.00013,10.5911]
[1779390420153,33.22,77344.79,43.6,-0.12908,0.00013,10.56481]
[1779390420414,33.22,77344.79,43.6,-0.12908,0.00013,10.56481]
[1779390422033,33.22,77343.09,43.6,-0.12929,0.00013,10.57644]
[1779390423427,33.22,77341.5,43.6,-0.12949,0.00013,10.5873]
[1779390423954,33.22,77342.73,43.6,-0.12932,0.00013,10.57831]
[1779390424920,33.21,77344.53,43.6,-0.12908,0.00013,10.56497]
[1779390424923,33.21,77344.53,43.6,-0.12908,0.00013,10.56497]
[1779390425996,33.21,77344.46,43.6,-0.12909,0.00013,10.56502]
[1779390426662,33.21,77343.03,43.6,-0.12926,0.00013,10.57464]
[1779390426978,33.21,77343.03,43.6,-0.12926,0.00013,10.57464]
[1779390427985,33.21,77342.49,43.6,-0.12932,0.00013,10.57798]
[1779390428030,33.21,77342.49,43.6,-0.12932,0.00013,10.57798]
[1779390428147,33.21,77342.49,43.6,-0.12932,0.00013,10.57798]
[1779390428186,33.21,77342.49,43.6,-0.12932,0.00013,10.57798]
[1779390428459,33.21,77342.49,43.6,-0.12932,0.00013,10.57798]
[1779390428381,33.21,77333.66,43.6,-0.13044,0.00013,10.64012]
[1779390428925,33.21,77333.66,43.6,-0.13044,0.00013,10.64012]
[1779390431402,33.21,77336.91,43.6,-0.13,0.00013,10.61608]
[1779390431425,33.21,77336.91,43.6,-0.13,0.00013,10.61608]
[1779390432241,33.21,77340.63,43.6,-0.12953,0.00013,10.58952]
[1779390432267,33.21,77340.63,43.6,-0.12953,0.00013,10.58952]
[1779390433085,33.21,77343.75,43.6,-0.12913,0.00013,10.56723]
[1779390438185,33.2,77346.66,43.6,-0.12872,0.00013,10.54473]
[1779390442479,33.2,77356.28,43.6,-0.12748,0.00013,10.47518]
[1779390442968,33.2,77356.28,43.6,-0.12748,0.00013,10.47518]
[1779390443487,33.19,77364.81,43.6,-0.1264,0.00012,10.41472]
[1779390448523,33.19,77365.95,43.6,-0.12622,0.00012,10.40421]
[1779390453752,33.18,77370.85,43.6,-0.12552,0.00012,10.36259]
[1779390459601,33.18,77364.79,43.6,-0.12622,0.00012,10.40193]
[1779390464635,33.17,77368.3,43.6,-0.12575,0.00012,10.37504]
[1779390468664,33.17,77377.17,43.6,-0.12462,0.00012,10.31131]
[1779390473699,33.16,77379.74,43.6,-0.12428,0.00012,10.29173]
[1779390478734,33.16,77375.43,43.6,-0.12478,0.00012,10.32025]
[1779390483768,33.15,77379.75,43.6,-0.12422,0.00012,10.28833]
[1779390488956,33.15,77380.27,43.6,-0.12413,0.00012,10.28327]
[1779390489051,33.15,77389.82,43.6,-0.12296,0.00012,10.21646]
[1779390490086,33.15,77389.82,43.6,-0.12296,0.00012,10.21646]
[1779390493253,33.15,77399.67,43.6,-0.12175,0.00012,10.14711]
[1779390496465,33.15,77394.8,43.6,-0.12234,0.00012,10.18098]
[1779390497076,33.15,77394.89,43.6,-0.12232,0.00012,10.17993]
[1779390498072,33.15,77400.12,43.6,-0.12168,0.00012,10.14341]
[1779390498207,33.15,77400.12,43.6,-0.12168,0.00012,10.14341]
[1779390498216,33.15,77400.12,43.6,-0.12168,0.00012,10.14341]
[1779390498465,33.15,77400.12,43.6,-0.12168,0.00012,10.14341]
[1779390498573,33.15,77400.12,43.6,-0.12168,0.00012,10.14341]
[1779390498542,33.15,77400.29,43.6,-0.12166,0.00012,10.14179]
[1779390498654,33.15,77400.29,43.6,-0.12166,0.00012,10.14179]
[1779390498802,33.15,77400.29,43.6,-0.12166,0.00012,10.14179]
[1779390499328,33.15,77400.29,43.6,-0.12166,0.00012,10.14179]
[1779390499550,33.15,77400.29,43.6,-0.12166,0.00012,10.14179]
[1779390499547,33.15,77416.07,43.6,-0.11974,0.00012,10.03142]
[1779390500037,33.15,77416.07,43.6,-0.11974,0.00012,10.03142]
[1779390500047,33.15,77416.07,43.6,-0.11974,0.00012,10.03142]
[1779390500539,33.15,77434.24,43.6,-0.11758,0.00012,9.9052]
[1779390500610,33.15,77434.24,43.6,-0.11758,0.00012,9.9052]
[1779390501060,33.15,77434.24,43.6,-0.11758,0.00012,9.9052]
[1779390502110,33.14,77433.65,43.6,-0.11764,0.00012,9.90868]
[1779390502911,33.14,77433.39,43.6,-0.11766,0.00012,9.90987]
[1779390503088,33.14,77433.39,43.6,-0.11766,0.00012,9.90987]
[1779390509711,33.13,77435.15,43.6,-0.11738,0.00012,9.89335]
[1779390509758,33.13,77435.15,43.6,-0.11738,0.00012,9.89335]
[1779390511458,33.13,77441.1,43.6,-0.11666,0.00012,9.85095]
[1779390511800,33.13,77445.64,43.6,-0.11606,0.00012,9.81367]
[1779390514098,33.13,77450.05,43.6,-0.11554,0.00012,9.78271]
[1779390517929,33.12,77450.01,43.6,-0.11551,0.00012,9.78115]
[1779390517951,33.12,77450.01,43.6,-0.11551,0.00012,9.78115]
[1779390517969,33.12,77450.01,43.6,-0.11551,0.00012,9.78115]
[1779390518571,33.12,77450.01,43.6,-0.11551,0.00012,9.78115]
[1779390518586,33.12,77461.31,43.6,-0.11418,0.00012,9.7023]
[1779390518789,33.12,77461.31,43.6,-0.11418,0.00012,9.7023]
[1779390518868,33.12,77461.31,43.6,-0.11418,0.00012,9.7023]
[1779390519241,33.12,77461.31,43.6,-0.11418,0.00012,9.7023]
[1779390519440,33.12,77461.31,43.6,-0.11418,0.00012,9.7023]
[1779390519447,33.12,77470.11,43.6,-0.11316,0.00012,9.64165]
[1779390519741,33.12,77470.11,43.6,-0.11316,0.00012,9.64165]
[1779390519932,33.12,77470.11,43.6,-0.11316,0.00012,9.64165]
[1779390520301,33.12,77470.11,43.6,-0.11316,0.00012,9.64165]
[1779390525447,33.12,77474.21,43.6,-0.11267,0.00011,9.61219]
[1779390526362,33.12,77470.5,43.6,-0.11309,0.00012,9.63751]
[1779390530011,33.11,77468.48,43.6,-0.11331,0.00012,9.65034]
[1779390530098,33.11,77468.63,43.6,-0.11329,0.00012,9.64903]
[1779390532068,33.11,77468.92,43.6,-0.11324,0.00012,9.64642]
[1779390532073,33.11,77468.92,43.6,-0.11324,0.00012,9.64642]
[1779390532112,33.11,77467.91,43.6,-0.11335,0.00012,9.65278]
[1779390534296,33.11,77466.91,43.6,-0.11346,0.00012,9.65939]
[1779390538358,33.11,77461.17,43.6,-0.1141,0.00012,9.69764]
[1779390538407,33.11,77461.17,43.6,-0.1141,0.00012,9.69764]
[1779390540108,33.11,77454.59,43.6,-0.11486,0.00012,9.74235]
[1779390546212,33.1,77451.98,43.6,-0.11511,0.00012,9.75715]
[1779390549253,33.1,77448.67,43.6,-0.11548,0.00012,9.77917]
[1779390554122,33.09,77453.79,43.6,-0.11485,0.00012,9.7415]
[1779390559303,33.08,77453.11,43.6,-0.11488,0.00012,9.74364]
[1779390562761,33.08,77451.56,43.6,-0.11504,0.00012,9.7531]
[1779390568366,33.07,77447.29,43.6,-0.1155,0.00012,9.77991]
[1779390570249,33.07,77447.97,43.6,-0.11541,0.00012,9.77473]
[1779390571583,33.07,77447.21,43.6,-0.11549,0.00012,9.77952]
[1779390573585,33.07,77453.67,43.6,-0.11467,0.00012,9.72856]
[1779390581995,33.06,77458.79,43.6,-0.11402,0.00012,9.68982]
[1779390585596,33.06,77460.62,43.6,-0.11379,0.00012,9.67618]
[1779390587693,33.06,77459.74,43.6,-0.11387,0.00012,9.68132]
[1779390588507,33.06,77460.1,43.6,-0.11383,0.00012,9.67853]
[1779390589213,33.06,77460.1,43.6,-0.11383,0.00012,9.67853]
[1779390594353,33.05,77469.91,43.6,-0.11264,0.00012,9.60741]
[1779390599584,33.04,77462.96,43.6,-0.11338,0.00012,9.65195]
[1779390599755,33.04,77462.96,43.6,-0.11338,0.00012,9.65195]
[1779390599764,33.04,77462.96,43.6,-0.11338,0.00012,9.65195]
[1779390599897,33.04,77462.96,43.6,-0.11338,0.00012,9.65195]
[1779390600035,33.04,77462.96,43.6,-0.11338,0.00012,9.65195]
[1779390600348,33.04,77462.96,43.6,-0.11338,0.00012,9.65195]
[1779390600382,33.04,77462.96,43.6,-0.11338,0.00012,9.65195]
[1779390600592,33.04,77475.6,43.6,-0.11193,0.00011,9.56479]
[1779390600860,33.04,77475.6,43.6,-0.11193,0.00011,9.56479]
[1779390600896,33.04,77475.6,43.6,-0.11193,0.00011,9.56479]
[1779390601442,33.04,77475.6,43.6,-0.11193,0.00011,9.56479]
[1779390601485,33.04,77475.6,43.6,-0.11193,0.00011,9.56479]
[1779390601762,33.04,77480.75,43.6,-0.11132,0.00011,9.5283]
[1779390603790,33.04,77478.15,43.6,-0.1116,0.00011,9.54537]
[1779390604711,33.04,77477.45,43.6,-0.11168,0.00011,9.54976]
[1779390607054,33.03,77476.59,43.6,-0.11176,0.00011,9.5548]
[1779390607627,33.03,77476.59,43.6,-0.11176,0.00011,9.5548]
[1779390613113,33.03,77479.19,43.6,-0.11142,0.00011,9.53429]
[1779390616594,33.02,77481.06,43.6,-0.11119,0.00011,9.52064]
[1779390617291,33.02,77492.75,43.6,-0.10985,0.00011,9.43959]
[1779390623128,33.02,77493.38,43.6,-0.10976,0.00011,9.43399]
[1779390623239,33.02,77493.38,43.6,-0.10976,0.00011,9.43399]
[1779390624009,33.02,77492.01,43.6,-0.10991,0.00011,9.44312]
[1779390624065,33.02,77481.89,43.6,-0.11106,0.00011,9.51237]
[1779390625312,33.02,77481.89,43.6,-0.11106,0.00011,9.51237]
[1779390626414,33.02,77480.7,43.6,-0.11119,0.00011,9.52018]
[1779390630244,33.01,77481.72,43.6,-0.11105,0.00011,9.51163]
[1779390630743,33.01,77482.35,43.6,-0.11096,0.00011,9.50657]
[1779390631402,33.01,77482.35,43.6,-0.11096,0.00011,9.50657]
[1779390638631,33.01,77488.27,43.6,-0.11021,0.00011,9.45877]
[1779390639881,33.01,77498.61,43.6,-0.10902,0.00011,9.38699]
[1779390641813,33.01,77499.85,43.6,-0.10888,0.00011,9.3783]
[1779390641912,33.01,77499.85,43.6,-0.10888,0.00011,9.3783]
[1779390644641,33.0,77502.41,43.6,-0.10859,0.00011,9.36039]
[1779390645932,33.0,77506.96,43.6,-0.10807,0.00011,9.32897]
[1779390651005,33.0,77506.47,43.6,-0.10811,0.00011,9.33137]
[1779390657237,33.0,77506.4,43.6,-0.1081,0.00011,9.33062]
[1779390658150,33.0,77507.2,43.6,-0.10801,0.00011,9.32495]
[1779390658283,33.0,77507.2,43.6,-0.10801,0.00011,9.32495]
[1779390658603,33.0,77486.57,43.6,-0.11033,0.00011,9.46617]
[1779390659155,33.0,77486.57,43.6,-0.11033,0.00011,9.46617]
[1779390659234,33.0,77482.64,43.6,-0.11078,0.00011,9.49313]
[1779390659762,33.0,77482.64,43.6,-0.11078,0.00011,9.49313]
[1779390660291,33.0,77482.64,43.6,-0.11078,0.00011,9.49313]
[1779390660721,33.0,77486.19,43.6,-0.11037,0.00011,9.46833]
[1779390661045,33.0,77486.19,43.6,-0.11037,0.00011,9.46833]
[1779390661689,33.0,77487.13,43.6,-0.11026,0.00011,9.46187]
[1779390661867,33.0,77487.13,43.6,-0.11026,0.00011,9.46187]
[1779390662343,33.0,77488.92,43.6,-0.11005,0.00011,9.44927]
[1779390667863,33.0,77491.76,43.6,-0.10974,0.00011,9.43029]
[1779390667899,33.0,77491.76,43.6,-0.10974,0.00011,9.43029]
[1779390668094,33.0,77488.35,43.6,-0.11013,0.00011,9.4538]
[1779390668814,33.0,77488.35,43.6,-0.11013,0.00011,9.4538]
[1779390668841,33.0,77488.35,43.6,-0.11013,0.00011,9.4538]
[1779390669210,33.0,77488.35,43.6,-0.11013,0.00011,9.4538]
[1779390670431,33.0,77487.08,43.6,-0.11026,0.00011,9.46184]
[1779390670525,33.0,77486.71,43.6,-0.1103,0.00011,9.46438]
[1779390670824,33.0,77486.71,43.6,-0.1103,0.00011,9.46438]
[1779390671115,33.0,77486.67,43.6,-0.11031,0.00011,9.46471]
[1779390672229,33.0,77486.67,43.6,-0.11031,0.00011,9.46471]
[1779390675523,32.99,77480.96,43.6,-0.11094,0.00011,9.50292]
[1779390677759,32.99,77480.86,43.6,-0.11094,0.00011,9.50289]
[1779390682949,32.99,77479.91,43.6,-0.11101,0.00011,9.50692]
[1779390683316,32.99,77479.91,43.6,-0.11101,0.00011,9.50692]
[1779390685844,32.98,77479.26,43.6,-0.11106,0.00011,9.51011]
[1779390688353,32.98,77479.24,43.6,-0.11105,0.00011,9.50941]
[1779390688478,32.98,77479.24,43.6,-0.11105,0.00011,9.50941]
[1779390688710,32.98,77480.04,43.6,-0.11095,0.00011,9.50353]
[1779390689574,32.98,77498.72,43.6,-0.10883,0.00011,9.37475]
[1779390689819,32.98,77498.72,43.6,-0.10883,0.00011,9.37475]
[1779390689847,32.98,77498.72,43.6,-0.10883,0.00011,9.37475]
[1779390690440,32.98,77505.5,43.6,-0.10807,0.00011,9.32851]
[1779390695492,32.98,77502.36,43.6,-0.10835,0.00011,9.34363]
[1779390698501,32.98,77502.03,44.1,-0.10838,0.00011,9.34541]
[1779390698507,32.98,77502.03,44.1,-0.10838,0.00011,9.34541]
[1779390698543,32.98,77502.03,44.1,-0.10838,0.00011,9.34541]
[1779390699775,32.98,77503.7,44.1,-0.10819,0.00011,9.33375]
[1779390699897,32.98,77507.28,44.1,-0.10779,0.00011,9.30904]
[1779390701239,32.97,77509.59,44.1,-0.10753,0.00011,9.29316]
[1779390701264,32.97,77509.59,44.1,-0.10753,0.00011,9.29316]
[1779390704553,32.97,77508.89,44.1,-0.1076,0.00011,9.29758]
[1779390710672,32.97,77509.01,44.1,-0.10757,0.00011,9.29568]
[1779390716205,32.97,77502.69,44.1,-0.10825,0.00011,9.33752]
[1779390718959,32.97,77492.55,44.1,-0.10938,0.00011,9.40608]
[1779390724288,32.96,77485.89,44.1,-0.1101,0.00011,9.44964]
[1779390724819,32.96,77483.52,44.1,-0.11036,0.00011,9.46548]
[1779390728783,32.96,77487.28,44.1,-0.10991,0.00011,9.43834]
[1779390729523,32.95,77495.31,44.1,-0.10899,0.00011,9.38228]
[1779390730662,32.95,77495.31,44.1,-0.10899,0.00011,9.38228]
[1779390730760,32.95,77496.51,44.1,-0.10886,0.00011,9.37429]
[1779390733557,32.95,77494.12,44.1,-0.10912,0.00011,9.39035]
[1779390733585,32.95,77494.12,44.1,-0.10912,0.00011,9.39035]
[1779390741785,32.95,77494.04,44.1,-0.10908,0.00011,9.38802]
[1779390747650,32.94,77492.25,44.1,-0.10925,0.00011,9.3978]
[1779390752685,32.94,77493.2,44.1,-0.10905,0.00011,9.38389]
[1779390757720,32.93,77493.47,44.1,-0.109,0.00011,9.38039]
[1779390762755,32.93,77490.4,44.1,-0.10932,0.00011,9.39987]
[1779390767601,32.93,77484.48,44.1,-0.10997,0.00011,9.43914]
[1779390768657,32.92,77483.35,44.1,-0.11009,0.00011,9.4465]
[1779390768753,32.92,77483.35,44.1,-0.11009,0.00011,9.4465]
[1779390768800,32.92,77483.35,44.1,-0.11009,0.00011,9.4465]
[1779390769965,32.92,77493.69,44.1,-0.1089,0.00011,9.37473]
[1779390770812,32.92,77493.71,44.1,-0.10891,0.00011,9.37478]
[1779390772793,32.92,77494.54,44.1,-0.10881,0.00011,9.36927]
[1779390772828,32.92,77493.46,44.1,-0.10894,0.00011,9.37689]
[1779390774180,32.92,77491.71,44.1,-0.10913,0.00011,9.38858]
[1779390774842,32.92,77492.28,44.1,-0.10907,0.00011,9.38483]
[1779390779877,32.93,77495.26,44.1,-0.10875,0.00011,9.36537]
[1779390784676,32.93,77506.0,44.1,-0.10756,0.00011,9.29259]
[1779390786857,32.93,77506.39,44.1,-0.10752,0.00011,9.29023]
[1779390786888,32.93,77506.48,44.1,-0.10752,0.00011,9.29024]
[1779390791964,32.93,77507.23,44.1,-0.10742,0.00011,9.2841]
[1779390796999,32.93,77512.05,44.1,-0.10687,0.00011,9.25021]
[1779390799730,32.93,77511.08,44.1,-0.10697,0.00011,9.25668]
[1779390799808,32.93,77511.08,44.1,-0.10697,0.00011,9.25668]
[1779390800811,32.92,77511.08,44.1,-0.10697,0.00011,9.25636]
[1779390805058,32.92,77526.03,44.1,-0.1053,0.00011,9.15376]
[1779390810093,32.92,77525.27,44.1,-0.10538,0.00011,9.15885]
[1779390813804,32.92,77524.1,44.1,-0.10546,0.00011,9.16152]
[1779390813822,32.92,77524.1,44.1,-0.10546,0.00011,9.16152]
[1779390814109,32.92,77524.36,44.1,-0.10543,0.00011,9.15971]
[1779390817361,32.92,77524.1,44.1,-0.10546,0.00011,9.16147]
[1779390818366,32.92,77524.1,44.1,-0.10546,0.00011,9.16143]
[1779390818495,32.92,77524.1,44.1,-0.10546,0.00011,9.16143]
[1779390820543,32.92,77517.14,44.1,-0.10623,0.00011,9.20871]
[1779390820881,32.92,77517.14,44.1,-0.10622,0.00011,9.20846]
[1779390826210,32.92,77516.07,44.1,-0.10632,0.00011,9.2145]
[1779390828224,32.92,77505.39,44.1,-0.1075,0.00011,9.287]
[1779390833259,32.91,77504.18,44.1,-0.10761,0.00011,9.29336]
[1779390838295,32.91,77504.55,44.1,-0.10754,0.00011,9.28897]
[1779390843367,32.9,77495.5,44.1,-0.10852,0.00011,9.34905]
[1779390844883,32.9,77495.5,44.1,-0.10852,0.00011,9.34905]
[1779390845598,32.9,77474.68,44.1,-0.11087,0.00011,9.49137]
[1779390847304,32.9,77471.98,44.1,-0.11117,0.00011,9.50949]
[1779390851603,32.89,77468.84,44.1,-0.11149,0.00012,9.52853]
[1779390854964,32.89,77466.79,44.1,-0.11169,0.00012,9.54083]
[1779390856004,32.89,77466.79,44.1,-0.11168,0.00012,9.53967]
[1779390858110,32.88,77466.65,44.1,-0.11167,0.00012,9.53934]
[1779390863676,32.88,77466.85,44.1,-0.11159,0.00012,9.53456]
[1779390867125,32.87,77466.68,44.1,-0.11157,0.00012,9.53297]
[1779390869161,32.87,77464.02,44.1,-0.11185,0.00012,9.55013]
[1779390869253,32.87,77464.02,44.1,-0.11185,0.00012,9.55013]
[1779390875568,32.86,77464.23,44.1,-0.11171,0.00012,9.53945]
[1779390882364,32.85,77463.93,44.1,-0.11171,0.00012,9.53929]
[1779390887890,32.84,77465.04,45.0,-0.11152,0.00012,9.52766]
[1779390887916,32.84,77465.04,45.0,-0.11152,0.00012,9.52766]
[1779390887963,32.84,77465.04,45.0,-0.11152,0.00012,9.52766]
[1779390887917,32.84,77465.1,45.0,-0.11149,0.00012,9.52613]
[1779390889117,32.84,77468.31,45.0,-0.11112,0.00011,9.50392]
[1779390889118,32.84,77468.31,45.0,-0.11112,0.00011,9.50392]
[1779390894721,32.84,77470.27,45.0,-0.11086,0.00011,9.48824]
[1779390895073,32.83,77474.27,45.0,-0.1104,0.00011,9.46027]
[1779390895290,32.83,77474.27,45.0,-0.1104,0.00011,9.46027]
[1779390900447,32.83,77474.99,45.0,-0.11028,0.00011,9.45314]
[1779390900569,32.83,77474.99,45.0,-0.11028,0.00011,9.45314]
[1779390900747,32.83,77475.39,45.0,-0.11024,0.00011,9.45038]
[1779390901031,32.83,77475.39,45.0,-0.11024,0.00011,9.45038]
[1779390905355,32.83,77483.64,45.0,-0.1093,0.00011,9.39391]
[1779390905477,32.83,77483.64,45.0,-0.1093,0.00011,9.39391]
[1779390905782,32.83,77483.16,45.0,-0.10936,0.00011,9.39736]
[1779390906798,32.83,77483.16,45.0,-0.10936,0.00011,9.39736]
[1779390911782,32.83,77481.08,45.0,-0.10959,0.00011,9.41134]
[1779390911811,32.83,77481.08,45.0,-0.10959,0.00011,9.41134]
[1779390912985,32.83,77481.08,45.0,-0.10956,0.00011,9.40958]
[1779390913838,32.82,77482.09,45.0,-0.10944,0.00011,9.40227]
[1779390915048,32.83,77482.21,45.0,-0.10943,0.00011,9.40179]
[1779390915852,32.82,77481.3,45.0,-0.10953,0.00011,9.40773]
[1779390919675,32.82,77481.83,45.0,-0.10946,0.00011,9.40306]
[1779390919992,32.82,77481.83,45.0,-0.10946,0.00011,9.40306]
[1779390919880,32.82,77481.76,45.0,-0.10947,0.00011,9.40372]
[1779390920887,32.82,77481.1,45.0,-0.10954,0.00011,9.40794]
[1779390925922,32.82,77480.11,45.0,-0.10962,0.00011,9.41305]
[1779390931965,32.81,77479.22,45.0,-0.10964,0.00011,9.4118]
[1779390937001,32.81,77469.68,45.0,-0.1107,0.00011,9.47597]
[1779390937855,32.81,77469.68,45.0,-0.1107,0.00011,9.47597]
[1779390939578,32.81,77462.66,45.0,-0.11149,0.00012,9.52378]
[1779390945056,32.8,77462.36,45.0,-0.11148,0.00012,9.52286]
[1779390945797,32.8,77462.36,45.0,-0.11148,0.00012,9.52286]
[1779390945853,32.8,77462.36,45.0,-0.11148,0.00012,9.52286]
[1779390948196,32.8,77470.96,45.0,-0.11048,0.00011,9.46251]
[1779390951799,32.8,77474.86,45.0,-0.11002,0.00011,9.43484]
[1779390957199,32.79,77469.49,45.0,-0.11061,0.00011,9.47043]
[1779390963182,32.79,77468.74,45.0,-0.11066,0.00011,9.47367]
[1779390967115,32.79,77466.51,45.0,-0.11091,0.00012,9.48827]
[1779390967307,32.79,77466.51,45.0,-0.11091,0.00012,9.48827]
[1779390969828,32.78,77464.04,45.0,-0.11118,0.00012,9.50475]
[1779390975268,32.78,77462.45,45.0,-0.11133,0.00012,9.51349]
[1779390980303,32.78,77462.62,45.0,-0.11128,0.00012,9.51064]
[1779390985338,32.77,77462.71,45.0,-0.11124,0.00012,9.50835]
[1779390987600,32.77,77462.68,45.0,-0.11124,0.00012,9.50821]
[1779390993686,32.76,77462.43,45.0,-0.11117,0.00012,9.50182]
[1779390994680,32.76,77462.11,45.0,-0.11119,0.00012,9.50319]
[1779390994709,32.76,77462.11,45.0,-0.11119,0.00012,9.50319]
[1779390995601,32.76,77454.43,45.0,-0.11208,0.00012,9.5565]
[1779390997037,32.76,77457.32,45.0,-0.11174,0.00012,9.536]
[1779390997691,32.76,77463.47,45.0,-0.11102,0.00012,9.49293]
[1779391002875,32.76,77462.54,45.0,-0.1111,0.00012,9.49771]
[1779391007931,32.75,77468.61,45.0,-0.11038,0.00011,9.4542]
[1779391008210,32.75,77468.83,45.0,-0.11035,0.00011,9.45242]
[1779391012941,32.75,77480.86,45.0,-0.10897,0.00011,9.36846]
[1779391014554,32.75,77464.56,45.0,-0.11082,0.00012,9.48066]
[1779391015143,32.75,77464.56,45.0,-0.11082,0.00012,9.48066]
[1779391021591,32.74,77463.37,45.0,-0.11091,0.00012,9.48569]
[1779391026074,32.74,77467.34,45.0,-0.11043,0.00011,9.4569]
[1779391028663,32.74,77467.67,45.0,-0.11037,0.00011,9.45342]
[1779391028670,32.74,77467.67,45.0,-0.11037,0.00011,9.45342]
[1779391028875,32.74,77467.67,45.0,-0.11037,0.00011,9.45342]
[1779391029843,32.73,77465.87,45.0,-0.11057,0.00011,9.46551]
[1779391029964,32.73,77456.16,45.0,-0.11169,0.00012,9.53249]
[1779391030458,32.73,77456.16,45.0,-0.11169,0.00012,9.53249]
[1779391030664,32.73,77456.16,45.0,-0.11169,0.00012,9.53249]
[1779391036004,32.73,77449.74,45.0,-0.1124,0.00012,9.57515]
[1779391040724,32.72,77458.41,45.0,-0.11135,0.00012,9.51242]
[1779391045759,32.72,77460.14,45.0,-0.11113,0.00012,9.49886]
[1779391050794,32.72,77460.44,45.0,-0.11107,0.00012,9.49533]
[1779391055829,32.71,77460.4,45.0,-0.111,0.00012,9.48889]
[1779391060864,32.71,77452.35,45.0,-0.11191,0.00012,9.54346]
[1779391065899,32.71,77453.78,45.0,-0.11171,0.00012,9.53182]
[1779391067186,32.71,77453.78,45.0,-0.11171,0.00012,9.53182]
[1779391067345,32.71,77453.81,45.0,-0.11171,0.00012,9.53126]
[1779391068102,32.71,77453.81,45.0,-0.11171,0.00012,9.53126]
[1779391068389,32.7,77454.44,45.0,-0.11163,0.00012,9.52654]
[1779391068454,32.7,77454.44,45.0,-0.11163,0.00012,9.52654]
[1779391068920,32.7,77454.86,45.0,-0.11157,0.00012,9.52329]
[1779391073955,32.7,77460.67,45.0,-0.11091,0.00012,9.48327]
[1779391077667,32.7,77461.3,45.4,-0.11084,0.00012,9.47919]
[1779391077681,32.7,77461.3,45.4,-0.11084,0.00012,9.47919]
[1779391077737,32.7,77461.3,45.7,-0.11084,0.00012,9.47919]
[1779391078184,32.7,77461.3,47.1,-0.11084,0.00012,9.47919]
[1779391078202,32.71,77474.03,47.1,-0.10938,0.00011,9.39116]
[1779391078234,32.71,77474.03,47.1,-0.10938,0.00011,9.39116]
[1779391078528,32.71,77474.03,47.1,-0.10938,0.00011,9.39116]
[1779391078665,32.71,77474.03,47.1,-0.10938,0.00011,9.39116]
[1779391079168,32.71,77489.78,47.1,-0.10759,0.00011,9.28224]
[1779391079666,32.71,77489.78,47.1,-0.10759,0.00011,9.28224]
[1779391079762,32.71,77489.78,47.1,-0.10759,0.00011,9.28224]
[1779391079997,32.71,77489.78,47.1,-0.10759,0.00011,9.28224]
[1779391082055,32.71,77488.23,47.1,-0.10777,0.00011,9.293]
[1779391082064,32.71,77488.23,47.1,-0.10777,0.00011,9.293]
[1779391082074,32.71,77488.23,47.1,-0.10777,0.00011,9.293]
[1779391082099,32.71,77488.23,47.1,-0.10777,0.00011,9.293]
[1779391082116,32.71,77488.23,47.1,-0.10777,0.00011,9.293]
[1779391082172,32.71,77488.23,47.1,-0.10777,0.00011,9.293]
[1779391082397,32.71,77495.42,47.1,-0.10696,0.00011,9.24347]
[1779391082571,32.71,77495.42,47.1,-0.10696,0.00011,9.24347]
[1779391083020,32.71,77499.75,47.1,-0.10647,0.00011,9.21368]
[1779391088055,32.7,77497.0,47.1,-0.10675,0.00011,9.23071]
[1779391089327,32.7,77497.02,47.1,-0.10674,0.00011,9.23025]
[1779391089339,32.7,77497.02,47.1,-0.10674,0.00011,9.23025]
[1779391090588,32.7,77497.02,47.1,-0.10674,0.00011,9.23025]
[1779391091076,32.7,77497.04,47.1,-0.10674,0.00011,9.23016]
[1779391094258,32.7,77496.96,47.1,-0.10675,0.00011,9.23077]
[1779391099075,32.7,77499.02,47.1,-0.10652,0.00011,9.21673]
[1779391099283,32.7,77499.02,47.1,-0.10652,0.00011,9.21677]
[1779391104167,32.7,77511.36,47.1,-0.10515,0.00011,9.13235]
[1779391107124,32.7,77514.77,47.1,-0.10478,0.00011,9.10935]
[1779391109287,32.7,77515.01,47.1,-0.10476,0.00011,9.10832]
[1779391115244,32.71,77514.53,47.1,-0.10478,0.00011,9.10752]
[1779391121132,32.71,77513.78,47.1,-0.10488,0.00011,9.11341]
[1779391126320,32.71,77515.14,47.1,-0.10475,0.00011,9.10542]
[1779391131356,32.71,77514.47,47.1,-0.10484,0.00011,9.11098]
[1779391135162,32.71,77514.68,47.1,-0.10482,0.00011,9.10991]
[1779391135169,32.71,77514.68,47.1,-0.10482,0.00011,9.10991]
[1779391141487,32.72,77507.23,47.1,-0.10566,0.00011,9.16186]
[1779391142203,32.72,77507.23,47.1,-0.10566,0.00011,9.16186]
[1779391143445,32.72,77492.67,47.1,-0.1073,0.00011,9.26215]
[1779391148480,32.72,77490.47,47.1,-0.10754,0.00011,9.27705]
[1779391153516,32.72,77491.79,47.1,-0.10739,0.00011,9.2676]
[1779391157206,32.72,77492.61,47.1,-0.10729,0.00011,9.26184]
[1779391162579,32.72,77500.18,47.1,-0.10644,0.00011,9.20959]
[1779391166335,32.72,77500.18,47.1,-0.10644,0.00011,9.20966]
[1779391171325,32.72,77500.43,47.1,-0.10642,0.00011,9.20808]
[1779391173162,32.72,77507.93,47.1,-0.10553,0.00011,9.15134]
[1779391178435,32.72,77510.81,47.1,-0.10522,0.00011,9.13243]
[1779391181070,32.72,77514.29,47.1,-0.10484,0.00011,9.10893]
[1779391186748,32.72,77522.0,47.1,-0.10401,0.00011,9.05736]
[1779391187893,32.72,77522.0,47.1,-0.10401,0.00011,9.05736]
[1779391194204,32.72,77524.51,47.1,-0.10374,0.00011,9.04064]
[1779391198850,32.72,77528.51,47.1,-0.10331,0.00011,9.01376]
[1779391198856,32.72,77528.51,47.1,-0.10331,0.00011,9.01376]
[1779391199259,32.72,77528.51,47.1,-0.10331,0.00011,9.01376]
[1779391199329,32.72,77528.38,47.1,-0.10332,0.00011,9.01477]
[1779391200276,32.72,77528.38,47.1,-0.10332,0.00011,9.01477]
[1779391200446,32.72,77529.69,47.1,-0.10318,0.00011,9.00584]
[1779391200456,32.72,77529.69,47.1,-0.10318,0.00011,9.00584]
[1779391200470,32.72,77529.69,47.1,-0.10318,0.00011,9.00584]
[1779391200777,32.72,77529.69,47.1,-0.10318,0.00011,9.00584]
[1779391200860,32.72,77529.69,47.1,-0.10318,0.00011,9.00584]
[1779391200925,32.72,77529.69,47.1,-0.10318,0.00011,9.00584]
[1779391201135,32.72,77529.69,47.1,-0.10318,0.00011,9.00584]
[1779391203311,32.72,77535.68,47.1,-0.10253,0.00011,8.96508]
[1779391203327,32.72,77535.68,47.1,-0.10253,0.00011,8.96508]
[1779391203322,32.72,77535.64,47.1,-0.10254,0.00011,8.96567]
[1779391203378,32.72,77535.64,47.1,-0.10254,0.00011,8.96567]
[1779391205818,32.72,77539.34,47.1,-0.10213,0.00011,8.94026]
[1779391207562,32.72,77537.48,47.1,-0.10232,0.00011,8.95244]
[1779391208907,32.72,77532.82,47.1,-0.10283,0.00011,8.9839]
[1779391214946,32.72,77533.1,47.1,-0.10276,0.00011,8.97987]
[1779391215551,32.72,77533.1,47.1,-0.10276,0.00011,8.97987]
[1779391215953,32.72,77529.11,47.1,-0.1032,0.00011,9.00675]
[1779391220917,32.72,77526.87,47.1,-0.10344,0.00011,9.02198]
[1779391221536,32.72,77520.47,47.1,-0.10414,0.00011,9.06567]
[1779391221574,32.72,77520.47,47.1,-0.10414,0.00011,9.06567]
[1779391222210,32.72,77520.47,47.1,-0.10414,0.00011,9.06567]
[1779391222214,32.72,77507.54,47.1,-0.10557,0.00011,9.15415]
[1779391222439,32.72,77507.54,47.1,-0.10557,0.00011,9.15415]
[1779391224152,32.72,77507.87,47.1,-0.10554,0.00011,9.15179]
[1779391225424,32.71,77508.47,47.1,-0.10546,0.00011,9.14725]
[1779391231062,32.71,77508.26,47.1,-0.10541,0.00011,9.14222]
[1779391236097,32.71,77508.32,47.1,-0.10539,0.00011,9.14089]
[1779391241132,32.71,77512.35,47.1,-0.10493,0.00011,9.11244]
[1779391243062,32.71,77512.89,47.1,-0.10487,0.00011,9.1086]
[1779391243392,32.71,77513.24,47.1,-0.10483,0.00011,9.10608]
[1779391243545,32.71,77513.24,47.1,-0.10483,0.00011,9.10608]
[1779391244276,32.71,77513.24,47.1,-0.10483,0.00011,9.10608]
[1779391246195,32.71,77522.7,47.1,-0.10378,0.00011,9.0411]
[1779391246425,32.71,77522.39,47.1,-0.10382,0.00011,9.0432]
[1779391248273,32.71,77522.93,47.1,-0.10376,0.00011,9.03952]
[1779391248701,32.71,77517.19,47.1,-0.10439,0.00011,9.07872]
[1779391254230,32.7,77513.08,47.1,-0.10483,0.00011,9.10621]
[1779391259265,32.7,77514.39,47.1,-0.10468,0.00011,9.09677]
[1779391264302,32.7,77512.41,47.1,-0.10489,0.00011,9.10989]
[1779391266759,32.7,77504.4,47.1,-0.10578,0.00011,9.16454]
[1779391266780,32.7,77504.4,47.1,-0.10578,0.00011,9.16454]
[1779391267323,32.7,77513.45,47.1,-0.10477,0.00011,9.1023]
[1779391272358,32.7,77517.82,47.1,-0.10428,0.00011,9.0721]
[1779391276022,32.7,77519.35,47.1,-0.10411,0.00011,9.06152]
[1779391281047,32.7,77520.44,47.1,-0.10399,0.00011,9.05397]
[1779391286457,32.7,77519.56,47.1,-0.10409,0.00011,9.05996]
[1779391292499,32.7,77519.08,47.1,-0.10409,0.00011,9.05775]
[1779391297534,32.7,77519.01,47.1,-0.10409,0.00011,9.05808]
[1779391302573,32.7,77522.22,47.1,-0.10374,0.00011,9.03603]
[1779391307608,32.7,77521.25,47.1,-0.10384,0.00011,9.04264]
[1779391312642,32.7,77521.46,47.1,-0.10382,0.00011,9.04114]
[1779391316691,32.7,77521.22,47.1,-0.10384,0.00011,9.04277]
[1779391322452,32.7,77515.49,47.1,-0.10447,0.00011,9.08169]
[1779391323108,32.7,77515.39,47.1,-0.10448,0.00011,9.0823]
[1779391328758,32.7,77517.72,47.1,-0.10422,0.00011,9.06599]
[1779391333793,32.7,77518.13,47.1,-0.10417,0.00011,9.06297]
[1779391337772,32.7,77518.23,47.1,-0.10416,0.00011,9.06217]
[1779391337788,32.7,77518.23,47.1,-0.10416,0.00011,9.06217]
[1779391338354,32.7,77518.23,47.1,-0.10416,0.00011,9.06217]
[1779391338425,32.7,77506.92,47.1,-0.10541,0.00011,9.13945]
[1779391338929,32.7,77506.92,47.1,-0.10541,0.00011,9.13945]
[1779391339890,32.7,77498.87,47.1,-0.10631,0.00011,9.19474]
[1779391340120,32.7,77498.87,47.1,-0.10631,0.00011,9.19474]
[1779391340170,32.7,77498.87,47.1,-0.10631,0.00011,9.19474]
[1779391343712,32.69,77499.67,47.1,-0.1062,0.00011,9.18821]
[1779391346810,32.69,77500.06,47.1,-0.10614,0.00011,9.18482]
[1779391351923,32.69,77502.29,47.1,-0.10582,0.00011,9.16297]
[1779391356958,32.69,77503.16,47.1,-0.10571,0.00011,9.15596]
[1779391361993,32.69,77504.34,47.1,-0.10556,0.00011,9.14698]
[1779391367029,32.68,77504.89,47.1,-0.10549,0.00011,9.1423]
[1779391367769,32.68,77504.89,47.1,-0.10549,0.00011,9.1423]
[1779391369796,32.68,77505.11,47.1,-0.10546,0.00011,9.14043]
[1779391372877,32.68,77506.71,47.1,-0.10527,0.00011,9.12894]
[1779391373704,32.68,77508.98,47.1,-0.10502,0.00011,9.1132]
[1779391374091,32.68,77508.98,47.1,-0.10502,0.00011,9.1132]
[1779391375873,32.68,77512.7,47.1,-0.1046,0.00011,9.08748]
[1779391377365,32.68,77513.35,47.1,-0.10453,0.00011,9.08293]
[1779391380085,32.68,77514.47,47.1,-0.1044,0.00011,9.07501]
[1779391381762,32.68,77514.24,47.1,-0.10442,0.00011,9.07644]
[1779391384148,32.68,77503.69,47.1,-0.10559,0.00011,9.14854]
[1779391388385,32.68,77501.92,47.1,-0.10578,0.00011,9.16013]
[1779391389537,32.68,77501.38,47.1,-0.10583,0.00011,9.16344]
[1779391392671,32.67,77501.16,47.1,-0.10585,0.00011,9.16433]
[1779391395573,32.67,77503.05,47.1,-0.10563,0.00011,9.15072]
[1779391395630,32.67,77503.05,47.1,-0.10563,0.00011,9.15072]
[1779391399830,32.67,77501.84,47.1,-0.10575,0.00011,9.15825]
[1779391399830,32.67,77501.84,47.1,-0.10575,0.00011,9.15825]
[1779391403815,32.67,77505.45,47.1,-0.10533,0.00011,9.13264]
[1779391406116,32.67,77507.25,47.1,-0.10513,0.00011,9.11992]
[1779391409478,32.67,77507.97,47.1,-0.10504,0.00011,9.11453]
[1779391410813,32.67,77507.74,47.1,-0.10506,0.00011,9.11583]
[1779391412894,32.67,77508.5,47.1,-0.10492,0.00011,9.10506]
[1779391413285,32.67,77508.5,47.1,-0.10492,0.00011,9.10506]
[1779391413357,32.67,77517.63,47.1,-0.10391,0.00011,9.04238]
[1779391414406,32.67,77517.63,47.1,-0.10391,0.00011,9.04238]
[1779391414896,32.67,77523.18,47.1,-0.1033,0.00011,9.00429]
[1779391420409,32.67,77523.71,47.1,-0.10324,0.00011,9.00088]
[1779391420633,32.67,77523.71,47.1,-0.10324,0.00011,9.00088]
[1779391423887,32.67,77520.85,47.1,-0.10356,0.00011,9.02053]
[1779391429472,32.67,77520.78,47.1,-0.10357,0.00011,9.02105]
[1779391430950,32.67,77520.8,47.1,-0.10356,0.00011,9.02092]
[1779391431002,32.67,77520.8,47.1,-0.10356,0.00011,9.02092]
[1779391432095,32.67,77513.59,47.1,-0.10436,0.00011,9.07027]
[1779391435515,32.67,77503.9,47.1,-0.10543,0.00011,9.13634]
[1779391439083,32.66,77507.97,47.1,-0.10497,0.00011,9.10794]
[1779391439188,32.66,77507.97,47.1,-0.10497,0.00011,9.10794]
[1779391439188,32.66,77507.97,47.1,-0.10497,0.00011,9.10794]
[1779391439315,32.66,77507.97,47.1,-0.10497,0.00011,9.10794]
[1779391439550,32.66,77507.97,47.1,-0.10497,0.00011,9.10794]
[1779391439568,32.66,77507.97,47.1,-0.10497,0.00011,9.10794]
[1779391440745,32.66,77507.2,47.1,-0.10505,0.00011,9.11296]
[1779391440951,32.66,77507.2,47.1,-0.10505,0.00011,9.11296]
[1779391441081,32.66,77507.2,47.1,-0.10505,0.00011,9.11296]
[1779391441121,32.66,77507.2,47.1,-0.10505,0.00011,9.11296]
[1779391441385,32.66,77507.2,47.1,-0.10505,0.00011,9.11296]
[1779391443363,32.66,77517.28,47.1,-0.10393,0.00011,9.04367]
[1779391444737,32.66,77519.2,47.1,-0.10372,0.00011,9.03048]
[1779391444747,32.66,77519.2,47.1,-0.10372,0.00011,9.03048]
[1779391447887,32.66,77518.7,47.1,-0.10377,0.00011,9.03385]
[1779391447949,32.66,77518.7,47.1,-0.10377,0.00011,9.03385]
[1779391450048,32.66,77506.8,47.1,-0.10509,0.00011,9.11528]
[1779391451574,32.66,77503.85,47.1,-0.10541,0.00011,9.13539]
[1779391451604,32.66,77504.68,47.1,-0.10532,0.00011,9.12952]
[1779391452939,32.66,77504.95,47.1,-0.10528,0.00011,9.12734]
[1779391453645,32.66,77504.99,47.1,-0.10528,0.00011,9.12706]
[1779391459945,32.66,77503.9,47.1,-0.10539,0.00011,9.13372]
[1779391465883,32.66,77503.7,47.1,-0.1054,0.00011,9.13427]
[1779391465968,32.66,77503.7,47.1,-0.1054,0.00011,9.13427]
[1779391466320,32.66,77503.7,47.1,-0.1054,0.00011,9.13427]
[1779391471771,32.65,77502.88,47.1,-0.10541,0.00011,9.1331]
[1779391476805,32.65,77503.2,47.1,-0.10536,0.00011,9.1301]
[1779391482416,32.65,77503.42,47.1,-0.10533,0.00011,9.12798]
[1779391483577,32.65,77507.54,47.1,-0.10487,0.00011,9.09955]
[1779391484033,32.65,77493.08,47.1,-0.10648,0.00011,9.19871]
[1779391489958,32.65,77497.4,47.1,-0.10598,0.00011,9.16778]
[1779391496536,32.64,77497.07,47.1,-0.106,0.00011,9.16899]
[1779391501981,32.64,77494.31,47.1,-0.10628,0.00011,9.18625]
[1779391507016,32.64,77495.71,47.1,-0.1061,0.00011,9.17547]
[1779391511046,32.64,77504.8,47.1,-0.10507,0.00011,9.11213]
[1779391513589,32.64,77504.01,47.1,-0.10516,0.00011,9.11742]
[1779391523131,32.63,77501.74,47.1,-0.10539,0.00011,9.1313]
[1779391528167,32.63,77495.2,47.1,-0.1061,0.00011,9.17535]
[1779391533201,32.63,77497.07,47.1,-0.10582,0.00011,9.1561]
[1779391537672,32.63,77497.09,47.1,-0.10581,0.00011,9.15535]
[1779391537679,32.63,77497.09,47.1,-0.10581,0.00011,9.15535]
[1779391543597,32.62,77491.24,47.1,-0.10645,0.00011,9.19427]
[1779391543832,32.62,77493.31,47.1,-0.10621,0.00011,9.17951]
[1779391544043,32.62,77493.31,47.1,-0.10621,0.00011,9.17951]
[1779391544279,32.62,77501.98,47.1,-0.10524,0.00011,9.11985]
[1779391549313,32.62,77500.81,47.1,-0.10536,0.00011,9.1272]
[1779391550337,32.62,77500.81,47.1,-0.10536,0.00011,9.1272]
[1779391555213,32.62,77505.32,47.1,-0.10484,0.00011,9.09551]
[1779391560392,32.62,77501.79,47.1,-0.10522,0.00011,9.11901]
[1779391564461,32.62,77500.72,47.1,-0.10533,0.00011,9.12591]
[1779391568710,32.61,77488.32,47.1,-0.10671,0.00011,9.21039]
[1779391569365,32.61,77488.32,47.1,-0.10671,0.00011,9.21039]
[1779391574495,32.61,77482.95,47.1,-0.10729,0.00011,9.24562]
[1779391576447,32.61,77482.03,47.1,-0.10739,0.00011,9.25164]
[1779391581562,32.6,77490.62,47.1,-0.10638,0.00011,9.19035]
[1779391586598,32.6,77490.7,47.1,-0.10635,0.00011,9.18826]
[1779391591633,32.6,77492.53,47.1,-0.10608,0.00011,9.1692]
[1779391596668,32.59,77491.05,47.1,-0.10622,0.00011,9.17829]
[1779391599689,32.59,77499.52,47.1,-0.10527,0.00011,9.11932]
[1779391603651,32.59,77500.45,47.1,-0.10515,0.00011,9.11252]
[1779391610766,32.59,77499.05,47.1,-0.10529,0.00011,9.12098]
[1779391615800,32.59,77504.5,47.1,-0.10467,0.00011,9.0828]
[1779391617048,32.59,77504.5,47.1,-0.10467,0.00011,9.0828]
[1779391622615,32.59,77505.2,47.1,-0.10459,0.00011,9.07781]
[1779391623592,32.59,77505.2,47.1,-0.10459,0.00011,9.07742]
[1779391625346,32.59,77505.2,47.1,-0.10459,0.00011,9.07742]
[1779391626821,32.59,77506.85,47.1,-0.1044,0.00011,9.06593]
[1779391627744,32.59,77506.85,47.1,-0.1044,0.00011,9.06593]
[1779391633652,32.58,77506.1,47.1,-0.10448,0.00011,9.07066]
[1779391635749,32.58,77502.89,47.1,-0.10483,0.00011,9.09259]
[1779391636702,32.58,77504.6,47.1,-0.10464,0.00011,9.08074]
[1779391637712,32.58,77503.76,47.1,-0.10473,0.00011,9.08635]
[1779391637938,32.58,77502.39,47.1,-0.10488,0.00011,9.09567]
[1779391639874,32.58,77503.02,47.1,-0.10481,0.00011,9.09125]
[1779391640612,32.58,77503.02,47.1,-0.10481,0.00011,9.09125]
[1779391641920,32.58,77502.81,47.1,-0.10483,0.00011,9.09251]
[1779391644400,32.58,77502.98,47.1,-0.10481,0.00011,9.09116]
[1779391645323,32.58,77502.98,47.1,-0.10481,0.00011,9.09107]
[1779391651046,32.58,77503.0,47.1,-0.10475,0.00011,9.08506]
[1779391656081,32.58,77503.02,47.1,-0.10474,0.00011,9.08451]
[1779391661116,32.58,77502.43,47.1,-0.1048,0.00011,9.08818]
[1779391662696,32.58,77502.43,47.1,-0.1048,0.00011,9.08818]
[1779391667158,32.58,77513.68,47.1,-0.10354,0.00011,9.01036]
[1779391667881,32.58,77513.68,47.1,-0.10354,0.00011,9.01036]
[1779391667962,32.58,77513.68,47.1,-0.10354,0.00011,9.01036]
[1779391669653,32.58,77517.12,47.1,-0.10316,0.00011,8.98681]
[1779391672921,32.58,77511.32,47.1,-0.1038,0.00011,9.02665]
[1779391677693,32.58,77511.53,47.1,-0.10378,0.00011,9.02521]
[1779391683278,32.58,77509.97,47.1,-0.10395,0.00011,9.03593]
[1779391688313,32.58,77509.2,47.1,-0.10404,0.00011,9.04125]
[1779391690427,32.58,77510.39,47.1,-0.10391,0.00011,9.03308]
[1779391696369,32.58,77510.65,47.1,-0.10388,0.00011,9.03138]
[1779391697571,32.58,77510.65,47.1,-0.10388,0.00011,9.03138]
[1779391697817,32.58,77510.65,47.1,-0.10388,0.00011,9.03138]
[1779391698280,32.58,77510.69,47.1,-0.10387,0.00011,9.03113]
[1779391701753,32.58,77506.7,47.1,-0.10432,0.00011,9.05858]
[1779391701794,32.58,77506.7,47.1,-0.10432,0.00011,9.05858]
[1779391703515,32.58,77504.56,47.1,-0.10455,0.00011,9.07321]
[1779391705640,32.58,77503.86,47.1,-0.10463,0.00011,9.07792]
[1779391711475,32.58,77504.49,47.1,-0.1045,0.00011,9.06783]
[1779391715989,32.58,77503.11,47.1,-0.10465,0.00011,9.07704]
[1779391721545,32.58,77503.68,47.1,-0.10458,0.00011,9.0726]
[1779391726580,32.57,77504.64,47.1,-0.10447,0.00011,9.06558]
[1779391731771,32.57,77504.9,47.1,-0.10443,0.00011,9.0635]
[1779391732167,32.57,77505.88,47.1,-0.10432,0.00011,9.05664]
[1779391737656,32.57,77507.46,47.1,-0.10414,0.00011,9.04561]
[1779391742693,32.57,77502.95,47.1,-0.10464,0.00011,9.07647]
[1779391744742,32.57,77502.95,47.1,-0.10464,0.00011,9.07647]
[1779391744782,32.57,77502.95,47.1,-0.10464,0.00011,9.07647]
[1779391745246,32.57,77501.06,47.1,-0.10485,0.00011,9.08928]
[1779391745714,32.57,77500.79,47.1,-0.10488,0.00011,9.09114]
[1779391750749,32.57,77499.82,47.1,-0.10498,0.00011,9.09762]
[1779391755485,32.57,77499.95,47.1,-0.10497,0.00011,9.09649]
[1779391758224,32.57,77498.89,47.1,-0.10508,0.00011,9.10364]
[1779391758269,32.57,77498.89,47.1,-0.10508,0.00011,9.10364]
[1779391758462,32.57,77498.89,47.1,-0.10508,0.00011,9.10364]
[1779391758579,32.57,77498.89,47.1,-0.10508,0.00011,9.10364]
[1779391758814,32.57,77498.89,47.1,-0.10508,0.00011,9.10364]
[1779391758841,32.57,77467.27,47.1,-0.10866,0.00011,9.32217]
[1779391759728,32.57,77467.27,47.1,-0.10866,0.00011,9.32217]
[1779391759777,32.57,77467.27,47.1,-0.10866,0.00011,9.32217]
[1779391759812,32.57,77465.86,47.1,-0.10882,0.00011,9.33189]
[1779391760209,32.57,77465.86,47.1,-0.10882,0.00011,9.33189]
[1779391760574,32.57,77465.86,47.1,-0.10882,0.00011,9.33189]
[1779391760872,32.57,77465.86,47.1,-0.10882,0.00011,9.33189]
[1779391760902,32.57,77465.86,47.1,-0.10882,0.00011,9.33189]
[1779391760965,32.57,77457.91,47.1,-0.10973,0.00012,9.38687]
[1779391760988,32.57,77457.91,47.1,-0.10973,0.00012,9.38687]
[1779391761216,32.57,77457.91,47.1,-0.10973,0.00012,9.38687]
[1779391762211,32.57,77461.98,47.1,-0.10926,0.00011,9.35883]
[1779391762570,32.57,77461.98,47.1,-0.10926,0.00011,9.35883]
[1779391762620,32.57,77461.98,47.1,-0.10926,0.00011,9.35883]
[1779391767424,32.57,77462.89,47.1,-0.10917,0.00011,9.35309]
[1779391767875,32.57,77465.39,47.1,-0.10888,0.00011,9.33586]
[1779391772257,32.57,77469.28,47.1,-0.10837,0.00011,9.30273]
[1779391777944,32.57,77469.23,47.1,-0.10836,0.00011,9.30224]
[1779391778262,32.57,77469.23,47.1,-0.10836,0.00011,9.30224]
[1779391783986,32.57,77470.72,47.1,-0.10818,0.00011,9.291]
[1779391785148,32.57,77473.92,47.1,-0.10781,0.00011,9.26869]
[1779391791035,32.57,77475.65,47.1,-0.10761,0.00011,9.25624]
[1779391796070,32.56,77475.84,47.1,-0.10758,0.00011,9.25457]
[1779391800183,32.56,77475.8,47.1,-0.10758,0.00011,9.25465]
[1779391806140,32.56,77476.26,47.1,-0.10752,0.00011,9.25105]
[1779391811177,32.56,77477.02,47.1,-0.10743,0.00011,9.2455]
[1779391812496,32.56,77477.02,47.1,-0.10743,0.00011,9.2455]
[1779391816514,32.56,77478.12,47.1,-0.1073,0.00011,9.23767]
[1779391817648,32.56,77482.2,47.1,-0.10684,0.00011,9.20941]
[1779391818746,32.56,77484.33,47.1,-0.1066,0.00011,9.19469]
[1779391818805,32.56,77496.53,47.1,-0.10523,0.00011,9.11057]
[1779391819047,32.56,77496.53,47.1,-0.10523,0.00011,9.11057]
[1779391824281,32.56,77497.71,47.1,-0.10511,0.00011,9.10328]
[1779391828913,32.56,77499.9,47.1,-0.10488,0.00011,9.08874]
[1779391829549,32.57,77501.79,47.1,-0.10467,0.00011,9.07615]
[1779391831064,32.57,77502.04,47.1,-0.10465,0.00011,9.07465]
[1779391832398,32.57,77503.77,47.1,-0.10441,0.00011,9.0577]
[1779391834952,32.57,77503.28,47.1,-0.10447,0.00011,9.06156]
[1779391835941,32.57,77502.6,47.1,-0.10455,0.00011,9.06672]
[1779391839074,32.57,77502.38,47.1,-0.10459,0.00011,9.06896]
[1779391841731,32.57,77498.84,47.1,-0.10499,0.00011,9.09377]
[1779391843094,32.57,77497.22,47.1,-0.10518,0.00011,9.10534]
[1779391843095,32.57,77497.22,47.1,-0.10518,0.00011,9.10534]
[1779391848455,32.58,77492.88,47.1,-0.10568,0.00011,9.13618]
[1779391852941,32.58,77494.68,47.1,-0.10549,0.00011,9.12424]
[1779391857214,32.58,77498.89,47.1,-0.10503,0.00011,9.09617]
[1779391862554,32.58,77500.55,47.1,-0.10486,0.00011,9.08592]
[1779391867590,32.58,77501.38,47.1,-0.10479,0.00011,9.08127]
[1779391871196,32.58,77493.58,47.1,-0.10567,0.00011,9.1355]
[1779391876660,32.59,77492.04,47.1,-0.10585,0.00011,9.1468]
[1779391882058,32.59,77491.08,47.1,-0.10597,0.00011,9.15388]
[1779391882063,32.59,77491.08,47.1,-0.10597,0.00011,9.15388]
[1779391887737,32.59,77491.94,47.1,-0.10588,0.00011,9.14872]
[1779391892774,32.59,77490.19,47.1,-0.10604,0.00011,9.15602]
[1779391897812,32.59,77490.85,47.1,-0.10597,0.00011,9.15199]
[1779391902214,32.59,77494.08,47.1,-0.10561,0.00011,9.13016]
[1779391904932,32.59,77497.01,47.1,-0.10529,0.00011,9.11025]
[1779391910903,32.6,77497.74,47.1,-0.10523,0.00011,9.1064]
[1779391916148,32.6,77498.01,47.1,-0.10521,0.00011,9.1054]
[1779391921981,32.6,77496.38,47.1,-0.10541,0.00011,9.11785]
[1779391923055,32.6,77496.38,47.1,-0.10541,0.00011,9.11785]
[1779391929971,32.6,77494.43,47.1,-0.10565,0.00011,9.1323]
[1779391936016,32.6,77494.22,47.1,-0.10568,0.00011,9.13454]
[1779391941116,32.61,77492.54,47.1,-0.10589,0.00011,9.14687]
[1779391941488,32.61,77492.54,47.1,-0.10589,0.00011,9.14687]
[1779391944757,32.61,77493.26,47.1,-0.10581,0.00011,9.14226]
[1779391945382,32.61,77494.16,47.1,-0.10571,0.00011,9.13618]
[1779391951188,32.61,77494.27,47.1,-0.10566,0.00011,9.1309]
[1779391954306,32.61,77494.36,47.1,-0.10565,0.00011,9.13055]
[1779391960251,32.61,77493.95,47.1,-0.10572,0.00011,9.13432]
[1779391961199,32.61,77493.95,47.1,-0.10572,0.00011,9.13432]
[1779391966293,32.61,77495.22,47.1,-0.10558,0.00011,9.12616]
[1779391971328,32.61,77494.62,47.1,-0.10566,0.00011,9.13074]
[1779391977370,32.62,77494.48,47.1,-0.10568,0.00011,9.13224]
[1779391983027,32.62,77496.32,47.1,-0.10548,0.00011,9.11993]
[1779391983771,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391983774,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391983784,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391983806,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391983900,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391983926,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391983978,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391984113,32.62,77496.32,47.1,-0.10548,0.00011,9.12013]
[1779391984193,32.62,77496.82,47.1,-0.10543,0.00011,9.11657]
[1779391984285,32.62,77496.82,47.1,-0.10543,0.00011,9.11657]
[1779391984424,32.62,77496.82,47.1,-0.10543,0.00011,9.11657]
[1779391985055,32.62,77508.62,47.1,-0.10411,0.00011,9.03554]
[1779391986291,32.62,77514.46,47.1,-0.10346,0.00011,8.99517]
[1779391986295,32.62,77514.46,47.1,-0.10346,0.00011,8.99517]
[1779391988551,32.61,77515.49,47.1,-0.10334,0.00011,8.98753]
[1779391990143,32.61,77516.04,47.1,-0.10327,0.00011,8.98349]
[1779391990216,32.61,77516.04,47.1,-0.10327,0.00011,8.98349]
[1779391990825,32.61,77516.04,47.1,-0.10327,0.00011,8.98349]
[1779391991027,32.61,77516.04,47.1,-0.10327,0.00011,8.98349]
[1779391991410,32.61,77516.12,47.1,-0.10325,0.00011,8.98212]
[1779391995654,32.61,77519.2,47.1,-0.1029,0.00011,8.96032]
[1779391999269,32.61,77519.54,47.1,-0.10285,0.00011,8.95708]
[1779391999369,32.61,77519.54,47.1,-0.10284,0.00011,8.95685]
[1779392003367,32.61,77518.99,47.1,-0.10291,0.00011,8.96102]
[1779392009604,32.61,77514.29,47.1,-0.10344,0.00011,8.99385]
[1779392010515,32.61,77514.29,47.1,-0.10344,0.00011,8.99385]
[1779392011900,32.61,77507.81,47.1,-0.10416,0.00011,9.03834]
[1779392015120,32.61,77501.92,47.1,-0.10476,0.00011,9.07346]
[1779392015126,32.61,77501.92,47.1,-0.10476,0.00011,9.07346]
[1779392015131,32.61,77501.92,47.1,-0.10476,0.00011,9.07346]
[1779392016579,32.61,77510.99,47.1,-0.10375,0.00011,9.0112]
[1779392017243,32.61,77510.99,47.1,-0.10375,0.00011,9.0112]
[1779392017826,32.61,77513.46,47.1,-0.10348,0.00011,8.99435]
[1779392021016,32.61,77513.67,47.1,-0.10346,0.00011,8.99321]
[1779392021936,32.61,77514.48,47.1,-0.10338,0.00011,8.98787]
[1779392022682,32.61,77514.1,47.1,-0.10342,0.00011,8.99047]
[1779392027734,32.61,77514.47,47.1,-0.10339,0.00011,8.9886]
[1779392032769,32.61,77514.43,47.1,-0.1034,0.00011,8.98943]
[1779392036399,32.62,77514.31,47.1,-0.10342,0.00011,8.9906]
[1779392038427,32.62,77515.72,47.1,-0.10327,0.00011,8.98118]
[1779392043699,32.62,77511.97,47.1,-0.10369,0.00011,9.0075]
[1779392043946,32.62,77511.97,47.1,-0.10369,0.00011,9.0075]
[1779392045274,32.62,77511.44,47.1,-0.10375,0.00011,9.0113]
[1779392045356,32.62,77511.36,47.1,-0.10376,0.00011,9.01194]
[1779392050896,32.62,77504.8,47.1,-0.10449,0.00011,9.05695]
[1779392055931,32.62,77504.01,47.1,-0.10458,0.00011,9.06248]
[1779392062544,32.62,77503.29,47.1,-0.10466,0.00011,9.06748]
[1779392068014,32.62,77505.92,47.1,-0.10437,0.00011,9.04952]
[1779392072168,32.62,77509.71,47.1,-0.1039,0.00011,9.01835]
[1779392072722,32.62,77510.26,47.1,-0.10384,0.00011,9.01474]
[1779392073093,32.62,77510.26,47.1,-0.10384,0.00011,9.01474]
[1779392073228,32.62,77510.26,47.1,-0.10384,0.00011,9.01474]
[1779392073267,32.62,77510.26,47.1,-0.10384,0.00011,9.01474]
[1779392073300,32.62,77515.85,47.1,-0.10323,0.00011,8.97656]
[1779392073354,32.62,77515.85,47.1,-0.10323,0.00011,8.97656]
[1779392073784,32.62,77515.85,47.1,-0.10323,0.00011,8.97656]
[1779392079110,32.62,77520.85,47.1,-0.10266,0.00011,8.9413]
[1779392084147,32.62,77520.33,47.1,-0.10271,0.00011,8.94402]
[1779392089181,32.61,77519.31,47.1,-0.1028,0.00011,8.95013]
[1779392091223,32.61,77519.31,47.1,-0.1028,0.00011,8.95013]
[1779392097236,32.61,77517.3,47.1,-0.103,0.00011,8.96235]
[1779392102280,32.61,77521.77,47.1,-0.10249,0.00011,8.93084]
[1779392102384,32.61,77521.77,47.1,-0.10249,0.00011,8.93084]
[1779392102459,32.61,77521.77,47.1,-0.10249,0.00011,8.93084]
[1779392104360,32.61,77532.52,47.1,-0.10132,0.00011,8.85729]
[1779392105057,32.61,77532.52,47.1,-0.10132,0.00011,8.85729]
[1779392105160,32.61,77532.52,47.1,-0.10132,0.00011,8.85729]
[1779392106311,32.61,77552.69,47.1,-0.09914,0.00011,8.72036]
[1779392111346,32.61,77554.25,47.1,-0.09899,0.00011,8.71063]
[1779392111584,32.61,77554.25,47.1,-0.09899,0.00011,8.71063]
[1779392111633,32.61,77554.25,47.1,-0.09899,0.00011,8.71063]
[1779392113200,32.61,77553.31,47.1,-0.09909,0.00011,8.71716]
[1779392119289,32.61,77554.53,47.1,-0.09897,0.00011,8.70916]
[1779392124442,32.61,77550.7,47.1,-0.09937,0.00011,8.73487]
[1779392130484,32.61,77551.34,47.1,-0.0993,0.00011,8.73027]
[1779392136526,32.61,77550.07,47.1,-0.09938,0.00011,8.73332]
[1779392142217,32.61,77551.07,47.1,-0.09927,0.00011,8.72625]
[1779392142444,32.61,77553.44,47.1,-0.09901,0.00011,8.71014]
[1779392142472,32.61,77553.44,47.1,-0.09901,0.00011,8.71014]
[1779392143823,32.61,77558.82,47.1,-0.09844,0.00011,8.67377]
[1779392149876,32.61,77566.65,47.1,-0.09761,0.00011,8.62133]
[1779392154727,32.61,77565.62,47.1,-0.09773,0.00011,8.62873]
[1779392154730,32.61,77565.62,47.1,-0.09773,0.00011,8.62873]
[1779392154942,32.61,77565.62,47.1,-0.09773,0.00011,8.62873]
[1779392155222,32.61,77565.62,47.1,-0.09773,0.00011,8.62873]
[1779392160711,32.61,77572.23,47.1,-0.09705,0.00011,8.58507]
[1779392162129,32.61,77572.23,47.1,-0.09705,0.00011,8.58507]
[1779392167765,32.61,77580.25,47.1,-0.09622,0.0001,8.53251]
[1779392168676,32.61,77580.25,47.1,-0.09622,0.0001,8.53251]
[1779392171729,32.62,77568.66,47.1,-0.09745,0.00011,8.61087]
[1779392176569,32.62,77563.49,47.1,-0.098,0.00011,8.64608]
[1779392181864,32.62,77565.8,47.1,-0.09776,0.00011,8.63078]
[1779392186900,32.62,77565.31,47.1,-0.09782,0.00011,8.63441]
[1779392192942,32.62,77566.5,47.1,-0.09765,0.00011,8.62156]
[1779392197977,32.62,77564.55,47.1,-0.09786,0.00011,8.635]
[1779392203012,32.62,77565.86,47.1,-0.09773,0.00011,8.62646]
[1779392208047,32.62,77564.82,47.1,-0.09784,0.00011,8.63381]
[1779392213082,32.62,77566.6,47.1,-0.09766,0.00011,8.62219]
[1779392215197,32.62,77566.56,47.1,-0.09766,0.00011,8.62254]
[1779392217581,32.62,77575.5,47.1,-0.09673,0.00011,8.56275]
[1779392223133,32.62,77577.7,47.1,-0.09651,0.0001,8.54883]
[1779392228189,32.63,77580.05,47.1,-0.09628,0.0001,8.53421]
[1779392228603,32.63,77580.05,47.1,-0.09628,0.0001,8.53421]
[1779392234235,32.63,77580.93,47.1,-0.09621,0.0001,8.52963]
[1779392236299,32.63,77581.21,47.1,-0.09618,0.0001,8.52796]
[1779392238267,32.63,77569.34,47.1,-0.09744,0.00011,8.6082]
[1779392239189,32.63,77569.34,47.1,-0.09744,0.00011,8.6082]
[1779392240282,32.63,77570.45,47.1,-0.09732,0.00011,8.60082]
[1779392245525,32.63,77568.69,47.1,-0.09752,0.00011,8.61321]
[1779392246329,32.63,77568.69,47.1,-0.09752,0.00011,8.61321]
[1779392246841,32.63,77567.87,47.1,-0.0976,0.00011,8.6188]
[1779392252369,32.63,77568.35,47.1,-0.09751,0.00011,8.61077]
[1779392258411,32.63,77567.01,47.1,-0.09766,0.00011,8.6202]
[1779392263445,32.64,77569.19,47.1,-0.09743,0.00011,8.60589]
[1779392264422,32.64,77569.19,47.1,-0.09743,0.00011,8.60589]
[1779392268773,32.64,77569.95,47.1,-0.09736,0.00011,8.60123]
[1779392272354,32.64,77570.14,47.1,-0.09734,0.00011,8.60024]
[1779392272819,32.64,77570.19,47.1,-0.09734,0.00011,8.59999]
[1779392275317,32.64,77569.99,47.1,-0.09736,0.00011,8.60153]
[1779392280565,32.64,77568.95,47.1,-0.09748,0.00011,8.60911]
[1779392285619,32.64,77569.22,47.1,-0.09746,0.00011,8.60766]
[1779392291906,32.64,77571.09,47.1,-0.09727,0.00011,8.59563]
[1779392292067,32.64,77571.09,47.1,-0.09727,0.00011,8.59563]
[1779392295866,32.64,77580.22,47.1,-0.09632,0.0001,8.53494]
[1779392303727,32.65,77582.1,47.1,-0.09616,0.0001,8.52448]
[1779392308783,32.65,77582.24,47.1,-0.09615,0.0001,8.52419]
[1779392309385,32.65,77582.24,47.1,-0.09615,0.0001,8.52419]
[1779392309863,32.65,77582.17,47.1,-0.09617,0.0001,8.52509]
[1779392310479,32.65,77582.17,47.1,-0.09617,0.0001,8.52509]
[1779392317902,32.65,77581.69,47.1,-0.09619,0.0001,8.52473]
[1779392321257,32.66,77581.5,47.1,-0.09622,0.0001,8.52664]
[1779392325379,32.66,77581.16,47.1,-0.09627,0.0001,8.52976]
[1779392330917,32.66,77581.69,47.1,-0.09624,0.0001,8.52766]
[1779392333658,32.66,77581.91,47.1,-0.09622,0.0001,8.52639]
[1779392337159,32.66,77581.33,47.1,-0.09629,0.0001,8.5311]
[1779392338698,32.66,77577.3,47.1,-0.09672,0.0001,8.55851]
[1779392344012,32.67,77571.08,47.1,-0.09739,0.00011,8.60109]
[1779392349047,32.67,77568.45,47.1,-0.09767,0.00011,8.61921]
[1779392349758,32.67,77568.45,47.1,-0.09767,0.00011,8.61921]
[1779392355088,32.67,77567.99,47.1,-0.09773,0.00011,8.62273]
[1779392357098,32.67,77570.14,47.1,-0.0975,0.00011,8.60834]
[1779392362138,32.67,77571.26,47.1,-0.09739,0.00011,8.60138]
[1779392365899,32.67,77570.61,47.1,-0.09746,0.00011,8.60601]
[1779392366398,32.67,77570.61,47.1,-0.09746,0.00011,8.60601]
[1779392366425,32.67,77570.61,47.1,-0.09746,0.00011,8.60601]
[1779392366465,32.67,77570.61,47.1,-0.09746,0.00011,8.60601]
[1779392367722,32.67,77560.82,47.1,-0.0985,0.00011,8.67204]
[1779392368736,32.67,77560.94,47.1,-0.09849,0.00011,8.6712]
[1779392369864,32.67,77566.81,47.1,-0.09787,0.00011,8.63163]
[1779392371618,32.67,77568.59,47.1,-0.09768,0.00011,8.61969]
[1779392374584,32.67,77569.19,47.1,-0.09757,0.00011,8.61058]
[1779392375127,32.67,77569.12,47.1,-0.09757,0.00011,8.61111]
[1779392378258,32.67,77574.76,47.1,-0.09698,0.00011,8.57345]
[1779392385299,32.67,77570.57,47.1,-0.09744,0.00011,8.60232]
[1779392390335,32.67,77572.56,47.1,-0.09723,0.00011,8.58935]
[1779392391966,32.67,77572.73,47.1,-0.09722,0.00011,8.58829]
[1779392394098,32.67,77572.47,47.1,-0.09725,0.00011,8.59022]
[1779392398647,32.68,77572.44,47.1,-0.09725,0.00011,8.59073]
[1779392402090,32.68,77573.91,47.1,-0.0971,0.00011,8.58118]
[1779392407467,32.68,77581.77,47.1,-0.09629,0.0001,8.52939]
[1779392412502,32.68,77582.09,47.1,-0.09627,0.0001,8.52814]
[1779392417537,32.68,77582.17,47.1,-0.09628,0.0001,8.5285]
[1779392418333,32.68,77582.17,47.1,-0.09628,0.0001,8.5285]
[1779392423579,32.68,77582.28,47.1,-0.09628,0.0001,8.52883]
[1779392428621,32.69,77580.41,47.1,-0.09649,0.0001,8.54217]
[1779392430988,32.69,77581.38,47.1,-0.0964,0.0001,8.536]
[1779392436675,32.69,77572.71,47.1,-0.09727,0.00011,8.5899]
[1779392441710,32.69,77572.82,47.1,-0.09727,0.00011,8.58962]
[1779392447430,32.69,77572.02,47.1,-0.09736,0.00011,8.59544]
[1779392447853,32.69,77570.77,47.1,-0.09749,0.00011,8.60391]
[1779392454060,32.69,77570.22,47.1,-0.09755,0.00011,8.60784]
[1779392454973,32.69,77571.77,47.1,-0.09739,0.00011,8.5976]
[1779392457784,32.69,77572.28,47.1,-0.09734,0.00011,8.59425]
[1779392461846,32.69,77571.09,47.1,-0.09747,0.00011,8.6026]
[1779392468900,32.69,77570.98,47.1,-0.09749,0.00011,8.60385]
[1779392471238,32.69,77570.95,47.1,-0.09749,0.00011,8.60411]
[1779392475656,32.7,77570.98,47.1,-0.09749,0.00011,8.60411]
[1779392477298,32.7,77569.63,47.1,-0.09764,0.00011,8.61328]
[1779392477579,32.7,77569.63,47.1,-0.09764,0.00011,8.61328]
[1779392482998,32.7,77564.94,47.1,-0.09813,0.00011,8.64475]
[1779392486928,32.7,77560.79,47.1,-0.09857,0.00011,8.67261]
[1779392487626,32.7,77560.79,47.1,-0.09857,0.00011,8.67261]
[1779392488650,32.7,77560.79,47.1,-0.09857,0.00011,8.67255]
[1779392492243,32.7,77572.37,47.1,-0.09729,0.00011,8.5894]
[1779392499112,32.7,77572.64,47.1,-0.09727,0.00011,8.5881]
[1779392506161,32.7,77572.97,47.1,-0.09725,0.00011,8.58634]
[1779392511196,32.7,77572.62,47.1,-0.09729,0.00011,8.58901]
[1779392516232,32.7,77561.24,47.1,-0.0985,0.00011,8.66573]
[1779392521267,32.7,77560.03,47.1,-0.09862,0.00011,8.67367]
[1779392523331,32.7,77560.07,47.1,-0.09862,0.00011,8.67335]
[1779392523499,32.7,77560.07,47.1,-0.09862,0.00011,8.67335]
[1779392523521,32.7,77560.07,47.1,-0.09862,0.00011,8.67335]
[1779392523715,32.7,77560.07,47.1,-0.09862,0.00011,8.67335]
[1779392523729,32.7,77560.07,47.1,-0.09862,0.00011,8.67335]
[1779392523829,32.7,77557.77,47.1,-0.09886,0.00011,8.68882]
[1779392524061,32.7,77557.77,47.1,-0.09886,0.00011,8.68882]
[1779392524571,32.7,77546.53,47.1,-0.10006,0.00011,8.76468]
[1779392525616,32.7,77546.53,47.1,-0.10006,0.00011,8.76468]
[1779392527309,32.7,77533.68,47.1,-0.10146,0.00011,8.85224]
[1779392529335,32.7,77536.08,47.1,-0.1012,0.00011,8.83599]
[1779392532516,32.7,77536.58,47.1,-0.10115,0.00011,8.83282]
[1779392533330,32.7,77536.59,47.1,-0.10115,0.00011,8.83283]
[1779392533351,32.7,77535.77,47.1,-0.10124,0.00011,8.83847]
[1779392538484,32.7,77537.33,47.1,-0.10105,0.00011,8.82673]
[1779392543753,32.69,77541.58,47.1,-0.10057,0.00011,8.79664]
[1779392549463,32.69,77550.01,47.1,-0.09965,0.00011,8.73842]
[1779392554498,32.69,77553.74,47.1,-0.09919,0.00011,8.70741]
[1779392555343,32.69,77553.74,47.1,-0.09919,0.00011,8.70741]
[1779392558797,32.69,77551.27,47.1,-0.09945,0.00011,8.72377]
[1779392568596,32.69,77552.93,47.1,-0.09925,0.00011,8.71134]
[1779392570820,32.69,77554.26,47.1,-0.09911,0.00011,8.70226]
[1779392573847,32.69,77553.45,47.1,-0.09919,0.00011,8.70745]
[1779392574119,32.69,77553.3,47.1,-0.0992,0.00011,8.70836]
[1779392574767,32.69,77553.3,47.1,-0.0992,0.00011,8.70836]
[1779392577806,32.68,77551.01,47.1,-0.09944,0.00011,8.7235]
[1779392583082,32.68,77547.25,47.1,-0.09983,0.00011,8.748]
[1779392586441,32.68,77546.39,47.1,-0.09992,0.00011,8.7533]
[1779392587963,32.68,77535.22,47.1,-0.10112,0.00011,8.82862]
[1779392589008,32.68,77536.26,47.1,-0.101,0.00011,8.82127]
[1779392590822,32.68,77536.67,47.1,-0.10095,0.00011,8.81821]
[1779392591424,32.68,77541.4,47.1,-0.10043,0.00011,8.78586]
[1779392596791,32.68,77544.64,47.1,-0.10007,0.00011,8.76273]
[1779392601827,32.67,77544.56,47.1,-0.10006,0.00011,8.76233]
[1779392602922,32.67,77544.2,47.1,-0.1001,0.00011,8.76457]
[1779392608876,32.67,77543.79,47.1,-0.10012,0.00011,8.76612]
[1779392608938,32.67,77543.79,47.1,-0.10012,0.00011,8.76612]
[1779392614920,32.67,77543.86,47.1,-0.10004,0.00011,8.75917]
[1779392619955,32.67,77550.3,47.1,-0.09934,0.00011,8.71468]
[1779392624990,32.66,77550.36,47.1,-0.09932,0.00011,8.71359]
[1779392630423,32.66,77554.08,47.1,-0.09892,0.00011,8.68802]
[1779392631340,32.66,77554.38,47.1,-0.09888,0.00011,8.6858]
[1779392637079,32.66,77555.81,47.1,-0.09872,0.00011,8.67566]
[1779392642472,32.66,77556.15,47.1,-0.09868,0.00011,8.67308]
[1779392648156,32.66,77556.39,47.1,-0.09865,0.00011,8.67103]
[1779392651703,32.66,77554.4,47.1,-0.09886,0.00011,8.68433]
[1779392657218,32.66,77551.7,47.1,-0.09914,0.00011,8.70196]
[1779392662398,32.66,77552.45,47.1,-0.09905,0.00011,8.69651]
[1779392666005,32.66,77557.21,47.1,-0.09854,0.00011,8.66398]
[1779392666645,32.66,77557.21,47.1,-0.09854,0.00011,8.66398]
[1779392669896,32.66,77561.04,47.1,-0.09813,0.00011,8.63806]
[1779392672770,32.66,77559.68,47.1,-0.09822,0.00011,8.64194]
[1779392676801,32.66,77560.44,47.1,-0.09814,0.00011,8.63676]
[1779392681308,32.66,77562.12,47.1,-0.09796,0.00011,8.62543]
[1779392686427,32.66,77560.06,47.1,-0.09818,0.00011,8.6394]
[1779392688031,32.66,77559.51,47.1,-0.09824,0.00011,8.64311]
[1779392695491,32.66,77557.61,47.1,-0.09844,0.00011,8.65575]
[1779392702540,32.65,77553.63,47.1,-0.09886,0.00011,8.68237]
[1779392705808,32.65,77558.42,47.1,-0.09835,0.00011,8.64993]
[1779392711603,32.65,77556.79,47.1,-0.09852,0.00011,8.66072]
[1779392716639,32.65,77557.0,47.1,-0.09849,0.00011,8.65913]
[1779392721673,32.65,77552.08,47.1,-0.09901,0.00011,8.69199]
[1779392722020,32.65,77552.08,47.1,-0.09901,0.00011,8.69199]
[1779392727718,32.65,77551.74,47.1,-0.09904,0.00011,8.69374]
[1779392732754,32.65,77551.85,47.1,-0.09897,0.00011,8.68731]
[1779392733029,32.65,77551.85,47.1,-0.09897,0.00011,8.68731]
[1779392738796,32.65,77548.19,47.1,-0.09936,0.00011,8.71155]
[1779392745846,32.65,77548.29,47.1,-0.09933,0.00011,8.71006]
[1779392746042,32.65,77548.29,47.1,-0.09933,0.00011,8.71006]
[1779392751887,32.65,77549.26,47.1,-0.09922,0.00011,8.70282]
[1779392752635,32.65,77549.26,47.1,-0.09922,0.00011,8.70282]
[1779392757929,32.64,77552.44,47.1,-0.09887,0.00011,8.68076]
[1779392758064,32.64,77552.44,47.1,-0.09887,0.00011,8.68076]
[1779392763734,32.64,77552.29,47.1,-0.09888,0.00011,8.68139]
[1779392765007,32.64,77551.94,47.1,-0.09891,0.00011,8.68368]
[1779392770364,32.64,77549.4,47.1,-0.09918,0.00011,8.70035]
[1779392776056,32.64,77548.01,47.1,-0.09932,0.00011,8.709]
[1779392781091,32.64,77549.12,47.1,-0.09919,0.00011,8.70089]
[1779392781098,32.64,77549.12,47.1,-0.09919,0.00011,8.70089]
[1779392782356,32.64,77549.12,47.1,-0.09919,0.00011,8.70089]
[1779392782891,32.64,77549.12,47.1,-0.09919,0.00011,8.70089]
[1779392783363,32.64,77549.46,47.1,-0.09915,0.00011,8.69838]
[1779392789147,32.64,77548.8,47.1,-0.09921,0.00011,8.70224]
[1779392793745,32.64,77550.91,47.1,-0.09893,0.00011,8.6824]
[1779392796336,32.64,77551.82,47.1,-0.09883,0.00011,8.67592]
[1779392797025,32.64,77551.82,47.1,-0.09883,0.00011,8.67592]
[1779392797924,32.64,77553.5,47.1,-0.09864,0.00011,8.6645]
[1779392803245,32.64,77554.73,47.1,-0.09851,0.00011,8.65591]
[1779392808281,32.63,77559.8,47.1,-0.09797,0.00011,8.62159]
[1779392811175,32.64,77557.06,47.1,-0.09826,0.00011,8.64009]
[1779392817703,32.63,77547.16,47.1,-0.09931,0.00011,8.70666]
[1779392818001,32.63,77547.16,47.1,-0.09931,0.00011,8.70666]
[1779392819711,32.63,77547.07,47.1,-0.09932,0.00011,8.70702]
[1779392822806,32.63,77548.06,47.1,-0.09921,0.00011,8.70008]
[1779392828422,32.63,77554.72,47.1,-0.09849,0.00011,8.65467]
[1779392833457,32.63,77554.56,47.1,-0.09851,0.00011,8.65573]
[1779392834150,32.63,77554.56,47.1,-0.09851,0.00011,8.65573]
[1779392836726,32.63,77554.35,47.1,-0.09853,0.00011,8.65714]
[1779392837802,32.63,77554.48,47.1,-0.09851,0.00011,8.65625]
[1779392840918,32.63,77553.02,47.1,-0.09867,0.00011,8.6661]
[1779392841605,32.63,77549.66,47.1,-0.09903,0.00011,8.68878]
[1779392844693,32.63,77547.72,47.1,-0.09923,0.00011,8.70169]
[1779392844694,32.63,77547.72,47.1,-0.09923,0.00011,8.70169]
[1779392848180,32.63,77547.85,47.1,-0.09922,0.00011,8.70053]
[1779392854002,32.63,77548.83,47.1,-0.09905,0.00011,8.68834]
[1779392857648,32.63,77548.05,47.1,-0.09914,0.00011,8.6934]
[1779392862166,32.63,77548.86,47.1,-0.09905,0.00011,8.68771]
[1779392871985,32.63,77556.92,47.1,-0.09818,0.00011,8.6329]
[1779392875949,32.63,77557.25,47.1,-0.09815,0.00011,8.63079]
[1779392881800,32.63,77558.46,47.1,-0.09802,0.00011,8.6229]
[1779392886839,32.63,77558.79,47.1,-0.09799,0.00011,8.62095]
[1779392887203,32.63,77558.79,47.1,-0.09799,0.00011,8.62095]
[1779392888663,32.63,77564.49,47.1,-0.09739,0.00011,8.58261]
[1779392888939,32.63,77564.49,47.1,-0.09739,0.00011,8.58261]
[1779392894291,32.63,77555.67,47.1,-0.09833,0.00011,8.64277]
[1779392899327,32.63,77563.02,47.1,-0.09756,0.00011,8.5935]
[1779392904966,32.63,77568.23,47.1,-0.09702,0.00011,8.55926]
[1779392906278,32.63,77568.23,47.1,-0.09702,0.00011,8.55926]
[1779392907406,32.63,77568.48,47.1,-0.097,0.00011,8.55791]
[1779392907415,32.63,77568.48,47.1,-0.097,0.00011,8.55791]
[1779392907459,32.63,77568.48,47.1,-0.097,0.00011,8.55791]
[1779392908166,32.64,77569.46,47.1,-0.0969,0.00011,8.5515]
[1779392909108,32.64,77569.46,47.1,-0.0969,0.00011,8.5515]
[1779392909337,32.64,77571.83,47.1,-0.09665,0.00011,8.53551]
[1779392909355,32.64,77571.83,47.1,-0.09665,0.00011,8.53551]
[1779392914171,32.63,77575.99,47.1,-0.09616,0.0001,8.50225]
[1779392917331,32.64,77576.26,47.1,-0.09613,0.0001,8.50053]
[1779392918128,32.64,77576.26,47.1,-0.09613,0.0001,8.50053]
[1779392918430,32.64,77580.81,47.1,-0.09565,0.0001,8.47008]
[1779392918845,32.64,77580.81,47.1,-0.09565,0.0001,8.47008]
[1779392919415,32.64,77589.21,47.1,-0.09478,0.0001,8.41401]
[1779392919790,32.64,77589.21,47.1,-0.09478,0.0001,8.41401]
[1779392919858,32.64,77589.21,47.1,-0.09478,0.0001,8.41401]
[1779392925110,32.64,77591.57,47.1,-0.09455,0.0001,8.39931]
[1779392926909,32.64,77591.69,47.1,-0.09454,0.0001,8.39869]
[1779392927252,32.64,77595.2,47.1,-0.09418,0.0001,8.37548]
[1779392928063,32.64,77595.2,47.1,-0.09418,0.0001,8.37548]
[1779392928222,32.64,77595.2,47.1,-0.09418,0.0001,8.37548]
[1779392928930,32.64,77598.15,47.1,-0.09388,0.0001,8.35605]
[1779392929729,32.64,77598.6,47.1,-0.09384,0.0001,8.35329]
[1779392933262,32.64,77597.86,47.1,-0.09393,0.0001,8.35893]
[1779392937392,32.64,77595.78,47.1,-0.09416,0.0001,8.37388]
[1779392939665,32.64,77595.64,47.1,-0.09418,0.0001,8.3752]
[1779392940373,32.65,77595.41,47.1,-0.09421,0.0001,8.37693]
[1779392942055,32.65,77595.62,47.1,-0.09419,0.0001,8.37572]
[1779392946422,32.65,77588.89,47.1,-0.09489,0.0001,8.42127]
[1779392950856,32.65,77588.3,47.1,-0.09496,0.0001,8.42543]
[1779392956335,32.65,77585.0,47.1,-0.09531,0.0001,8.4483]
[1779392960441,32.65,77584.97,47.1,-0.09532,0.0001,8.44869]
[1779392962372,32.65,77584.39,47.1,-0.09538,0.0001,8.45269]
[1779392964213,32.65,77583.12,47.1,-0.09552,0.0001,8.4613]
[1779392972540,32.65,77576.56,47.1,-0.09615,0.0001,8.49996]
[1779392972952,32.65,77576.56,47.1,-0.09615,0.0001,8.49996]
[1779392974787,32.65,77575.99,47.1,-0.09621,0.0001,8.50381]
[1779392976869,32.65,77578.46,47.1,-0.09595,0.0001,8.48728]
[1779392982418,32.65,77576.1,47.1,-0.0962,0.0001,8.50324]
[1779392985539,32.65,77575.69,47.1,-0.09625,0.0001,8.50607]
[1779392991586,32.65,77576.17,47.1,-0.0962,0.0001,8.50313]
[1779392996621,32.65,77576.09,47.1,-0.09621,0.0001,8.50396]
[1779393000227,32.65,77577.1,47.1,-0.09611,0.0001,8.49733]
[1779393000250,32.65,77577.1,47.1,-0.09611,0.0001,8.49733]
[1779393000675,32.65,77577.13,47.1,-0.09611,0.0001,8.4972]
[1779393000734,32.65,77577.13,47.1,-0.09611,0.0001,8.4972]
[1779393000751,32.65,77577.13,47.1,-0.09611,0.0001,8.4972]
[1779393001022,32.65,77577.13,47.1,-0.09611,0.0001,8.4972]
[1779393001054,32.65,77594.39,47.1,-0.09431,0.0001,8.38191]
[1779393001869,32.65,77594.39,47.1,-0.09431,0.0001,8.38191]
[1779393002000,32.65,77602.96,47.1,-0.09344,0.0001,8.32524]
[1779393002934,32.65,77602.96,47.1,-0.09344,0.0001,8.32524]
[1779393003102,32.65,77602.96,47.1,-0.09344,0.0001,8.32524]
[1779393003145,32.65,77602.96,47.1,-0.09344,0.0001,8.32524]
[1779393003244,32.65,77596.75,47.1,-0.09408,0.0001,8.36686]
[1779393003446,32.65,77596.75,47.1,-0.09408,0.0001,8.36686]
[1779393003505,32.65,77596.75,47.1,-0.09408,0.0001,8.36686]
[1779393004109,32.65,77596.75,47.1,-0.09408,0.0001,8.36686]
[1779393009222,32.65,77600.34,47.1,-0.0937,0.0001,8.34239]
[1779393012017,32.65,77600.18,47.1,-0.09371,0.0001,8.34321]
[1779393012682,32.65,77602.6,47.1,-0.09346,0.0001,8.32703]
[1779393017772,32.65,77612.34,47.1,-0.09246,0.0001,8.26219]
[1779393023051,32.65,77608.64,47.1,-0.09284,0.0001,8.28664]
[1779393028849,32.65,77601.41,47.1,-0.09357,0.0001,8.33405]
[1779393034294,32.65,77598.88,47.1,-0.09378,0.0001,8.3452]
[1779393039930,32.65,77600.27,47.1,-0.09362,0.0001,8.33506]
[1779393044732,32.65,77608.37,47.1,-0.09278,0.0001,8.28088]
[1779393050247,32.65,77613.6,47.1,-0.09225,0.0001,8.24618]
[1779393057049,32.65,77608.29,47.1,-0.09278,0.0001,8.28094]
[1779393060478,32.64,77613.11,47.1,-0.09229,0.0001,8.2488]
[1779393061083,32.64,77613.11,47.1,-0.09229,0.0001,8.2488]
[1779393063561,32.64,77622.59,47.1,-0.09133,0.0001,8.18616]
[1779393063778,32.64,77622.59,47.1,-0.09133,0.0001,8.18616]
[1779393064278,32.64,77625.88,47.1,-0.091,0.0001,8.16454]
[1779393066506,32.65,77625.8,47.1,-0.09102,0.0001,8.16613]
[1779393067124,32.65,77626.15,47.1,-0.091,0.0001,8.16435]
[1779393071155,32.65,77634.93,47.1,-0.09012,0.0001,8.1071]
[1779393072939,32.65,77637.99,47.1,-0.08982,0.0001,8.08719]
[1779393076512,32.65,77642.81,47.1,-0.08936,0.0001,8.05664]
[1779393080989,32.65,77643.47,47.1,-0.08931,0.0001,8.0532]
[1779393081752,32.65,77643.61,47.1,-0.0893,0.0001,8.05248]
[1779393086799,32.66,77641.86,47.1,-0.08948,0.0001,8.06497]
[1779393088124,32.66,77642.1,47.1,-0.08946,0.0001,8.06359]
[1779393088781,32.66,77641.91,47.1,-0.08949,0.0001,8.06504]
[1779393094318,32.66,77647.75,47.1,-0.08888,0.0001,8.02326]
[1779393098452,32.66,77643.56,47.1,-0.08931,0.0001,8.05166]
[1779393101196,32.66,77634.79,47.1,-0.09019,0.0001,8.10953]
[1779393102026,32.67,77634.85,47.1,-0.09019,0.0001,8.10928]
[1779393103923,32.67,77635.02,47.1,-0.09017,0.0001,8.10847]
[1779393105664,32.67,77643.8,47.1,-0.0893,0.0001,8.05123]
[1779393105670,32.67,77643.8,47.1,-0.0893,0.0001,8.05123]
[1779393110969,32.67,77645.56,47.1,-0.08915,0.0001,8.04102]
[1779393111715,32.67,77645.3,47.1,-0.08918,0.0001,8.04301]
[1779393112327,32.67,77645.3,47.1,-0.08918,0.0001,8.04301]
[1779393116490,32.67,77643.54,47.1,-0.08937,0.0001,8.05574]
[1779393122517,32.68,77648.88,47.1,-0.08887,0.0001,8.02237]
[1779393126701,32.68,77648.62,47.1,-0.0889,0.0001,8.02492]
[1779393130686,32.68,77646.34,47.1,-0.08915,0.0001,8.04092]
[1779393136840,32.68,77646.61,47.1,-0.08915,0.0001,8.04094]
[1779393136936,32.68,77646.61,47.1,-0.08915,0.0001,8.04094]
[1779393142657,32.69,77648.13,47.1,-0.08902,0.0001,8.03296]
[1779393148700,32.69,77646.49,47.1,-0.08921,0.0001,8.04513]
[1779393150787,32.69,77646.53,47.1,-0.08921,0.0001,8.04512]
[1779393156918,32.7,77654.11,47.1,-0.08844,0.0001,7.99225]
[1779393158964,32.7,77654.2,47.1,-0.08844,0.0001,7.9923]
[1779393160808,32.7,77658.82,47.1,-0.08799,0.0001,7.96288]
[1779393162087,32.7,77661.15,47.1,-0.08777,0.0001,7.94809]
[1779393162187,32.7,77661.98,47.1,-0.0877,0.0001,7.94308]
[1779393165703,32.7,77662.05,47.1,-0.08769,0.0001,7.94256]
[1779393165706,32.7,77662.05,47.1,-0.08769,0.0001,7.94256]
[1779393165868,32.7,77662.05,47.1,-0.08769,0.0001,7.94256]
[1779393165956,32.7,77662.05,47.1,-0.08769,0.0001,7.94256]
[1779393165985,32.7,77662.05,47.1,-0.08769,0.0001,7.94256]
[1779393166101,32.7,77662.05,47.1,-0.08769,0.0001,7.94256]
[1779393166139,32.7,77667.63,47.1,-0.08715,0.0001,7.90632]
[1779393166804,32.7,77667.63,47.1,-0.08715,0.0001,7.90632]
[1779393167725,32.7,77675.85,47.1,-0.08634,0.0001,7.85276]
[1779393168161,32.7,77675.85,47.1,-0.08634,0.0001,7.85276]
[1779393171277,32.7,77675.84,47.1,-0.08633,0.0001,7.85204]
[1779393171918,32.7,77676.28,47.1,-0.08629,0.0001,7.84893]
[1779393172616,32.7,77683.67,47.1,-0.08557,0.0001,7.80097]
[1779393173615,32.7,77685.04,47.1,-0.08544,0.0001,7.79195]
[1779393175176,32.7,77684.97,47.1,-0.08544,0.0001,7.79223]
[1779393177134,32.7,77685.97,47.1,-0.08534,0.0001,7.78544]
[1779393180061,32.7,77687.82,47.1,-0.08516,0.0001,7.77303]
[1779393180070,32.7,77687.82,47.1,-0.08516,0.0001,7.77303]
[1779393181539,32.69,77690.77,47.1,-0.08487,0.0001,7.75375]
[1779393182080,32.69,77690.77,47.1,-0.08487,0.0001,7.75375]
[1779393182551,32.69,77691.75,47.1,-0.08478,0.0001,7.74733]
[1779393183079,32.69,77691.75,47.1,-0.08478,0.0001,7.74733]
[1779393183100,32.69,77691.75,47.1,-0.08478,0.0001,7.74733]
[1779393183339,32.69,77691.75,47.1,-0.08478,0.0001,7.74733]
[1779393183358,32.69,77691.75,47.1,-0.08478,0.0001,7.74733]
[1779393184097,32.69,77691.1,47.1,-0.08484,0.0001,7.75139]
[1779393184152,32.69,77705.67,47.1,-0.08346,9e-05,7.6579]
[1779393184898,32.69,77705.67,47.1,-0.08346,9e-05,7.6579]
[1779393184972,32.69,77705.67,47.1,-0.08346,9e-05,7.6579]
[1779393185866,32.69,77710.6,47.1,-0.08299,9e-05,7.62646]
[1779393190680,32.7,77717.78,47.1,-0.08233,9e-05,7.58133]
[1779393191702,32.7,77716.51,47.1,-0.08245,9e-05,7.58954]
[1779393191727,32.7,77716.51,47.1,-0.08245,9e-05,7.58954]
[1779393191771,32.7,77716.51,47.1,-0.08245,9e-05,7.58954]
[1779393191913,32.7,77716.51,47.1,-0.08245,9e-05,7.58954]
[1779393193046,32.7,77720.51,47.1,-0.08208,9e-05,7.56423]
[1779393196719,32.7,77726.12,47.1,-0.08157,9e-05,7.52933]
[1779393198122,32.7,77722.9,47.1,-0.08187,9e-05,7.54996]
[1779393198237,32.7,77722.9,47.1,-0.08187,9e-05,7.54996]
[1779393199630,32.7,77722.26,47.1,-0.08194,9e-05,7.55435]
[1779393200562,32.7,77723.96,47.1,-0.08178,9e-05,7.54372]
[1779393206551,32.7,77718.13,47.1,-0.08233,9e-05,7.58144]
[1779393207703,32.7,77724.21,47.1,-0.08177,9e-05,7.54312]
[1779393208379,32.7,77724.21,47.1,-0.08177,9e-05,7.54312]
[1779393208451,32.7,77724.21,47.1,-0.08177,9e-05,7.54312]
[1779393208585,32.7,77724.41,47.1,-0.08176,9e-05,7.54203]
[1779393208640,32.7,77724.41,47.1,-0.08176,9e-05,7.54203]
[1779393211686,32.7,77729.33,47.1,-0.08126,9e-05,7.50644]
[1779393211758,32.7,77729.33,47.1,-0.08126,9e-05,7.50644]
[1779393211790,32.7,77729.33,47.1,-0.08126,9e-05,7.50644]
[1779393212280,32.7,77729.33,47.1,-0.08126,9e-05,7.50644]
[1779393212463,32.7,77717.72,47.1,-0.08234,9e-05,7.58031]
[1779393212645,32.7,77717.72,47.1,-0.08234,9e-05,7.58031]
[1779393219198,32.7,77715.98,47.1,-0.08251,9e-05,7.59186]
[1779393219861,32.7,77715.98,47.1,-0.08251,9e-05,7.59186]
[1779393225241,32.71,77717.89,47.1,-0.08234,9e-05,7.58052]
[1779393229269,32.71,77693.43,47.1,-0.08465,0.0001,7.73726]
[1779393230069,32.71,77693.43,47.1,-0.08465,0.0001,7.73726]
[1779393235192,32.71,77684.73,47.1,-0.08547,0.0001,7.79247]
[1779393241353,32.7,77686.29,47.1,-0.08531,0.0001,7.78127]
[1779393243368,32.7,77675.16,47.1,-0.08637,0.0001,7.85269]
[1779393248406,32.7,77674.67,47.1,-0.0864,0.0001,7.85447]
[1779393249102,32.7,77674.67,47.1,-0.0864,0.0001,7.85447]
[1779393250803,32.7,77662.45,47.1,-0.08757,0.0001,7.93305]
[1779393251743,32.7,77659.04,47.1,-0.0879,0.0001,7.95481]
[1779393254436,32.69,77651.49,47.1,-0.08863,0.0001,8.00306]
[1779393259485,32.69,77655.35,47.1,-0.08821,0.0001,7.97495]
[1779393260347,32.69,77655.35,47.1,-0.08821,0.0001,7.97495]
[1779393261283,32.69,77647.36,47.1,-0.08899,0.0001,8.02659]
[1779393261413,32.69,77647.36,47.1,-0.08899,0.0001,8.02659]
[1779393265925,32.68,77651.51,47.1,-0.08854,0.0001,7.99673]
[1779393266306,32.68,77651.51,47.1,-0.08854,0.0001,7.99673]
[1779393267776,32.68,77653.79,47.1,-0.0883,0.0001,7.98089]
[1779393273584,32.67,77646.93,47.1,-0.08888,0.0001,8.01761]
[1779393275471,32.67,77646.85,47.1,-0.08888,0.0001,8.0176]
[1779393277525,32.67,77644.8,47.1,-0.08907,0.0001,8.02993]
[1779393280238,32.66,77643.39,47.1,-0.08918,0.0001,8.03754]
[1779393280275,32.66,77643.39,47.1,-0.08918,0.0001,8.03754]
[1779393280343,32.66,77643.39,47.1,-0.08918,0.0001,8.03754]
[1779393280644,32.66,77663.61,47.1,-0.08719,0.0001,7.90521]
[1779393280917,32.66,77663.61,47.1,-0.08719,0.0001,7.90521]
[1779393281112,32.66,77663.61,47.1,-0.08719,0.0001,7.90521]
[1779393281650,32.66,77673.74,47.1,-0.0862,0.0001,7.83901]
[1779393281771,32.66,77673.74,47.1,-0.0862,0.0001,7.83901]
[1779393282820,32.66,77680.38,47.1,-0.08555,0.0001,7.79577]
[1779393283023,32.66,77680.38,47.1,-0.08555,0.0001,7.79577]
[1779393288700,32.66,77678.48,47.1,-0.08572,0.0001,7.80688]
[1779393291387,32.66,77660.13,47.1,-0.08749,0.0001,7.92515]
[1779393292225,32.66,77660.13,47.1,-0.08749,0.0001,7.92515]
[1779393292322,32.66,77650.63,47.1,-0.08841,0.0001,7.98665]
[1779393296701,32.65,77645.76,47.1,-0.08887,0.0001,8.01703]
[1779393298963,32.65,77646.51,47.1,-0.08878,0.0001,8.01062]
[1779393300026,32.65,77642.27,47.1,-0.08919,0.0001,8.03784]
[1779393300206,32.65,77642.27,47.1,-0.08919,0.0001,8.03784]
[1779393300452,32.65,77642.27,47.1,-0.08919,0.0001,8.03784]
[1779393300470,32.65,77642.27,47.1,-0.08919,0.0001,8.03784]
[1779393300481,32.65,77642.27,47.1,-0.08919,0.0001,8.03784]
[1779393300501,32.65,77642.27,47.1,-0.08919,0.0001,8.03784]
[1779393300593,32.65,77639.62,47.1,-0.08944,0.0001,8.05465]
[1779393300704,32.65,77639.62,47.1,-0.08944,0.0001,8.05465]
[1779393300809,32.65,77639.62,47.1,-0.08944,0.0001,8.05465]
[1779393300842,32.65,77639.62,47.1,-0.08944,0.0001,8.05465]
[1779393300870,32.65,77639.62,47.1,-0.08944,0.0001,8.05465]
[1779393301018,32.65,77639.62,47.1,-0.08944,0.0001,8.05465]
[1779393301648,32.65,77614.89,47.1,-0.09193,0.0001,8.21723]
[1779393301697,32.65,77614.89,47.1,-0.09193,0.0001,8.21723]
[1779393303172,32.65,77609.47,47.1,-0.09248,0.0001,8.25309]
[1779393303458,32.65,77609.47,47.1,-0.09248,0.0001,8.25309]
[1779393303544,32.65,77609.47,47.1,-0.09248,0.0001,8.25309]
[1779393303636,32.64,77610.51,47.1,-0.09236,0.0001,8.24536]
[1779393303847,32.64,77600.14,47.1,-0.09342,0.0001,8.31403]
[1779393304710,32.64,77600.14,47.1,-0.09342,0.0001,8.31403]
[1779393305221,32.64,77600.14,47.1,-0.09342,0.0001,8.31403]
[1779393306626,32.64,77598.12,47.1,-0.09362,0.0001,8.32725]
[1779393308027,32.64,77599.94,47.1,-0.09343,0.0001,8.31494]
[1779393308051,32.64,77599.94,47.1,-0.09343,0.0001,8.31494]
[1779393308117,32.64,77599.94,47.1,-0.09343,0.0001,8.31494]
[1779393308362,32.64,77599.94,47.1,-0.09343,0.0001,8.31494]
[1779393308436,32.64,77607.52,47.1,-0.09265,0.0001,8.26444]
[1779393308762,32.64,77607.52,47.1,-0.09265,0.0001,8.26444]
[1779393308821,32.64,77607.52,47.1,-0.09265,0.0001,8.26444]
[1779393308841,32.64,77612.7,47.1,-0.09213,0.0001,8.23056]
[1779393311520,32.64,77613.52,47.1,-0.09205,0.0001,8.22505]
[1779393311961,32.64,77613.38,47.1,-0.09206,0.0001,8.22591]
[1779393313129,32.64,77613.73,47.1,-0.09202,0.0001,8.22352]
[1779393313179,32.64,77613.73,47.1,-0.09202,0.0001,8.22352]
[1779393315433,32.64,77614.11,47.1,-0.09198,0.0001,8.22089]
[1779393316825,32.64,77619.59,47.1,-0.09142,0.0001,8.18455]
[1779393317900,32.64,77620.77,47.1,-0.0913,0.0001,8.17674]
[1779393321995,32.64,77615.45,47.1,-0.09184,0.0001,8.2118]
[1779393327976,32.64,77614.96,47.1,-0.09188,0.0001,8.21448]
[1779393328719,32.64,77614.96,47.1,-0.09188,0.0001,8.21448]
[1779393332836,32.64,77616.59,47.1,-0.09166,0.0001,8.19825]
[1779393333833,32.64,77610.64,47.1,-0.09227,0.0001,8.23752]
[1779393334845,32.64,77608.17,47.1,-0.09252,0.0001,8.25375]
[1779393336152,32.64,77610.03,47.1,-0.09233,0.0001,8.24128]
[1779393337144,32.64,77610.42,47.1,-0.09228,0.0001,8.23857]
[1779393337358,32.64,77610.42,47.1,-0.09228,0.0001,8.23857]
[1779393342075,32.64,77621.85,47.1,-0.09112,0.0001,8.16261]
[1779393343159,32.64,77621.85,47.1,-0.09112,0.0001,8.16261]
[1779393345071,32.64,77622.65,47.1,-0.09104,0.0001,8.15732]
[1779393345650,32.64,77622.65,47.1,-0.09104,0.0001,8.15732]
[1779393346103,32.64,77627.62,47.1,-0.09053,0.0001,8.12431]
[1779393349611,32.64,77629.26,47.1,-0.09036,0.0001,8.11302]
[1779393355168,32.63,77626.35,47.1,-0.09062,0.0001,8.12984]
[1779393360203,32.63,77628.93,47.1,-0.09034,0.0001,8.1112]
[1779393363669,32.63,77645.25,47.1,-0.0887,0.0001,8.00331]
[1779393369266,32.62,77636.49,47.1,-0.08955,0.0001,8.05979]
[1779393374301,32.62,77635.83,47.1,-0.0896,0.0001,8.06305]
[1779393379336,32.62,77635.97,47.1,-0.08957,0.0001,8.06114]
[1779393382146,32.62,77635.44,47.1,-0.08962,0.0001,8.06423]
[1779393382262,32.62,77635.44,47.1,-0.08962,0.0001,8.06423]
[1779393382385,32.62,77635.44,47.1,-0.08962,0.0001,8.06423]
[1779393382411,32.62,77635.44,47.1,-0.08962,0.0001,8.06423]
[1779393382676,32.62,77669.47,47.1,-0.08628,0.0001,7.84212]
[1779393383007,32.62,77669.47,47.1,-0.08628,0.0001,7.84212]
[1779393383449,32.62,77707.82,47.1,-0.08262,9e-05,7.59527]
[1779393384715,32.62,77719.49,47.1,-0.08154,9e-05,7.52114]
[1779393385534,32.62,77719.49,47.1,-0.08154,9e-05,7.52114]
[1779393386131,32.62,77710.59,47.1,-0.08237,9e-05,7.57806]
[1779393386303,32.62,77710.59,47.1,-0.08237,9e-05,7.57806]
[1779393386811,32.62,77705.92,47.1,-0.08281,9e-05,7.60805]
[1779393386930,32.62,77705.92,47.1,-0.08281,9e-05,7.60805]
[1779393387997,32.62,77699.49,47.1,-0.08342,9e-05,7.64932]
[1779393390908,32.62,77690.06,47.1,-0.08431,0.0001,7.70992]
[1779393395455,32.62,77680.34,47.1,-0.08519,0.0001,7.76727]
[1779393400491,32.62,77671.83,47.1,-0.086,0.0001,7.8215]
[1779393403864,32.62,77667.5,47.1,-0.08641,0.0001,7.84888]
[1779393409557,32.61,77670.28,47.1,-0.08612,0.0001,7.82962]
[1779393413488,32.61,77666.75,47.1,-0.08645,0.0001,7.8519]
[1779393418620,32.61,77666.84,47.1,-0.08642,0.0001,7.84993]
[1779393419950,32.61,77673.9,47.1,-0.08574,0.0001,7.80399]
[1779393424174,32.61,77681.1,47.1,-0.08504,0.0001,7.757]
[1779393424175,32.61,77681.1,47.1,-0.08504,0.0001,7.757]
[1779393429697,32.61,77684.98,47.1,-0.08466,0.0001,7.73164]
[1779393430971,32.61,77690.13,47.1,-0.08417,0.0001,7.69846]
[1779393436746,32.61,77692.43,47.1,-0.08395,9e-05,7.68376]
[1779393440867,32.61,77687.21,47.1,-0.08445,0.0001,7.71742]
[1779393442041,32.61,77682.72,47.1,-0.08488,0.0001,7.74636]
[1779393442051,32.61,77682.72,47.1,-0.08488,0.0001,7.74636]
[1779393447823,32.61,77680.96,47.1,-0.08504,0.0001,7.75727]
[1779393452858,32.6,77679.73,47.1,-0.08511,0.0001,7.75972]
[1779393452879,32.6,77679.73,47.1,-0.08511,0.0001,7.75972]
[1779393458716,32.6,77674.77,47.1,-0.08558,0.0001,7.79146]
[1779393458732,32.6,77674.77,47.1,-0.08558,0.0001,7.79146]
[1779393458792,32.6,77674.77,47.1,-0.08558,0.0001,7.79146]
[1779393463935,32.6,77671.41,47.1,-0.08588,0.0001,7.81203]
[1779393469333,32.6,77671.33,47.1,-0.08588,0.0001,7.81191]
[1779393469334,32.6,77671.33,47.1,-0.08588,0.0001,7.81191]
[1779393475012,32.6,77671.85,47.1,-0.08582,0.0001,7.80739]
[1779393480047,32.6,77670.63,47.1,-0.08592,0.0001,7.81446]
[1779393485083,32.59,77669.47,47.1,-0.08602,0.0001,7.82106]
[1779393490118,32.59,77670.11,47.1,-0.08595,0.0001,7.81606]
[1779393495153,32.59,77669.39,47.1,-0.086,0.0001,7.81987]
[1779393500928,32.59,77669.88,47.1,-0.08594,0.0001,7.8159]
[1779393500929,32.59,77669.88,47.1,-0.08594,0.0001,7.8159]
[1779393505158,32.59,77667.6,47.1,-0.08615,0.0001,7.82998]
[1779393507238,32.58,77654.94,47.1,-0.08738,0.0001,7.91152]
[1779393511044,32.58,77652.63,47.1,-0.08759,0.0001,7.92556]
[1779393513347,32.58,77648.52,47.1,-0.08793,0.0001,7.94647]
[1779393519324,32.57,77653.66,47.1,-0.08738,0.0001,7.91012]
[1779393521558,32.57,77653.09,47.1,-0.08744,0.0001,7.91349]
[1779393527380,32.57,77645.97,47.1,-0.08809,0.0001,7.95725]
[1779393532415,32.56,77643.25,47.1,-0.08833,0.0001,7.9729]
[1779393537909,32.56,77642.9,47.1,-0.08834,0.0001,7.97334]
[1779393539240,32.56,77633.14,47.1,-0.08929,0.0001,8.03634]
[1779393539249,32.56,77633.14,47.1,-0.08929,0.0001,8.03634]
[1779393541342,32.55,77623.28,47.1,-0.09026,0.0001,8.10008]
[1779393546351,32.55,77625.74,47.1,-0.08997,0.0001,8.08076]
[1779393549786,32.54,77627.9,47.1,-0.08973,0.0001,8.06476]
[1779393550511,32.54,77627.5,47.1,-0.08976,0.0001,8.06682]
[1779393555578,32.53,77625.69,47.1,-0.08989,0.0001,8.07526]
[1779393558598,32.53,77616.56,47.1,-0.09078,0.0001,8.13369]
[1779393559296,32.53,77616.56,47.1,-0.09078,0.0001,8.13369]
[1779393561075,32.53,77613.5,47.1,-0.09107,0.0001,8.15257]
[1779393562982,32.52,77613.5,47.1,-0.09106,0.0001,8.15188]
[1779393568015,32.52,77614.55,47.1,-0.09089,0.0001,8.14091]
[1779393570104,32.51,77613.77,47.1,-0.09095,0.0001,8.14475]
[1779393575139,32.5,77619.91,47.1,-0.09023,0.0001,8.09585]
[1779393576260,32.5,77620.31,47.1,-0.09018,0.0001,8.09263]
[1779393581764,32.49,77614.1,47.1,-0.09075,0.0001,8.12981]
[1779393586799,32.49,77610.38,47.1,-0.09108,0.0001,8.15117]
[1779393591834,32.48,77612.08,47.1,-0.09086,0.0001,8.13654]
[1779393596870,32.47,77611.58,47.1,-0.09086,0.0001,8.13664]
[1779393598389,32.47,77614.7,47.1,-0.09053,0.0001,8.11533]
[1779393598489,32.47,77614.7,47.1,-0.09053,0.0001,8.11533]
[1779393598884,32.47,77624.6,47.1,-0.08953,0.0001,8.04935]
[1779393599451,32.47,77624.6,47.1,-0.08953,0.0001,8.04935]
[1779393599687,32.47,77624.6,47.1,-0.08953,0.0001,8.04935]
[1779393599722,32.47,77624.6,47.1,-0.08953,0.0001,8.04935]
[1779393599907,32.47,77624.6,47.1,-0.08953,0.0001,8.04935]
[1779393600724,32.47,77621.26,47.1,-0.08985,0.0001,8.07084]
[1779393600749,32.47,77621.26,47.1,-0.08985,0.0001,8.07084]
[1779393600911,32.47,77625.58,47.1,-0.08942,0.0001,8.04236]
[1779393601701,32.47,77625.58,47.1,-0.08942,0.0001,8.04236]
[1779393601917,32.47,77637.53,47.1,-0.08822,0.0001,7.96315]
[1779393602186,32.47,77637.53,47.1,-0.08822,0.0001,7.96315]
[1779393603115,32.47,77638.55,47.1,-0.08812,0.0001,7.95607]
[1779393603872,32.47,77638.55,47.1,-0.08812,0.0001,7.95607]
[1779393606143,32.46,77641.17,47.1,-0.08784,0.0001,7.93773]
[1779393606149,32.46,77641.17,47.1,-0.08784,0.0001,7.93773]
[1779393606827,32.46,77641.17,47.1,-0.08784,0.0001,7.93773]
[1779393606889,32.46,77641.17,47.1,-0.08784,0.0001,7.93773]
[1779393609181,32.46,77639.72,47.1,-0.08797,0.0001,7.94624]
[1779393609909,32.46,77639.72,47.1,-0.08797,0.0001,7.94624]
[1779393615014,32.46,77633.95,47.1,-0.08851,0.0001,7.98189]
[1779393620049,32.45,77627.32,47.1,-0.08913,0.0001,8.02333]
[1779393625094,32.45,77644.13,47.1,-0.08744,0.0001,7.91089]
[1779393630129,32.44,77648.02,47.1,-0.08704,0.0001,7.88414]
[1779393635164,32.44,77646.24,47.1,-0.08715,0.0001,7.88957]
[1779393640199,32.44,77647.14,47.1,-0.08704,0.0001,7.88255]
[1779393645234,32.44,77644.9,47.1,-0.08724,0.0001,7.89603]
[1779393650377,32.43,77648.72,47.1,-0.08685,0.0001,7.86963]
[1779393655412,32.43,77652.51,47.1,-0.08646,0.0001,7.84394]
[1779393656363,32.43,77652.51,47.1,-0.08646,0.0001,7.84394]
[1779393657122,32.43,77656.9,47.1,-0.08603,0.0001,7.81517]
[1779393658449,32.43,77659.7,47.1,-0.08576,0.0001,7.79682]
[1779393658450,32.43,77659.7,47.1,-0.08576,0.0001,7.79682]
[1779393658641,32.43,77659.7,47.1,-0.08576,0.0001,7.79682]
[1779393658743,32.43,77659.7,47.1,-0.08576,0.0001,7.79682]
[1779393664964,32.43,77668.44,47.1,-0.08491,0.0001,7.73981]
[1779393670516,32.43,77667.1,47.1,-0.08504,0.0001,7.74836]
[1779393671258,32.43,77666.08,47.1,-0.08513,0.0001,7.75496]
[1779393676561,32.43,77667.86,47.1,-0.08496,0.0001,7.74343]
[1779393681596,32.43,77664.94,47.1,-0.08524,0.0001,7.76222]
[1779393686704,32.43,77664.65,47.1,-0.08527,0.0001,7.76381]
[1779393687245,32.43,77664.65,47.1,-0.08527,0.0001,7.76373]
[1779393687254,32.43,77664.65,47.1,-0.08527,0.0001,7.76373]
[1779393691013,32.43,77662.22,47.1,-0.0855,0.0001,7.77919]
[1779393691018,32.43,77662.22,47.1,-0.0855,0.0001,7.77919]
[1779393697708,32.42,77656.16,47.1,-0.08601,0.0001,7.81205]
[1779393702743,32.42,77655.94,47.1,-0.08602,0.0001,7.81244]
[1779393710800,32.42,77656.03,47.1,-0.08599,0.0001,7.81019]
[1779393711149,32.42,77656.03,47.1,-0.08599,0.0001,7.81019]
[1779393714308,32.42,77656.24,47.1,-0.08596,0.0001,7.80819]
[1779393716395,32.42,77656.24,47.1,-0.08595,0.0001,7.80776]
[1779393723891,32.41,77655.82,47.1,-0.08597,0.0001,7.80881]
[1779393724165,32.41,77655.82,47.1,-0.08597,0.0001,7.80881]
[1779393726573,32.41,77654.73,47.1,-0.08607,0.0001,7.81569]
[1779393726935,32.41,77654.73,47.1,-0.08607,0.0001,7.81569]
[1779393732954,32.41,77655.25,47.1,-0.08599,0.0001,7.81055]
[1779393735587,32.41,77655.78,47.1,-0.08594,0.0001,7.8067]
[1779393740684,32.4,77655.81,47.1,-0.08592,0.0001,7.8059]
[1779393740688,32.4,77655.81,47.1,-0.08592,0.0001,7.8059]
[1779393742923,32.4,77658.56,47.1,-0.08565,0.0001,7.7872]
[1779393742925,32.4,77658.56,47.1,-0.08565,0.0001,7.7872]
[1779393742934,32.4,77658.56,47.1,-0.08565,0.0001,7.7872]
[1779393743922,32.4,77658.56,47.1,-0.08564,0.0001,7.78702]
[1779393744953,32.4,77658.97,47.1,-0.0856,0.0001,7.78417]
[1779393745926,32.4,77662.82,47.1,-0.08522,0.0001,7.75896]
[1779393751085,32.4,77656.53,47.1,-0.08577,0.0001,7.79371]
[1779393756120,32.4,77656.51,47.1,-0.08576,0.0001,7.79292]
[1779393761155,32.4,77657.11,47.1,-0.08569,0.0001,7.7882]
[1779393767197,32.39,77656.9,47.1,-0.0857,0.0001,7.7887]
[1779393773239,32.39,77655.56,47.1,-0.08581,0.0001,7.79664]
[1779393778495,32.39,77655.1,47.1,-0.08585,0.0001,7.79911]
[1779393778499,32.39,77655.1,47.1,-0.08585,0.0001,7.79911]
[1779393778502,32.39,77655.1,47.1,-0.08585,0.0001,7.79911]
[1779393779173,32.39,77655.1,47.1,-0.08585,0.0001,7.79911]
[1779393780288,32.39,77642.89,47.1,-0.08704,0.0001,7.87845]
[1779393782991,32.39,77641.74,47.1,-0.08715,0.0001,7.88575]
[1779393788344,32.39,77644.59,47.1,-0.08685,0.0001,7.86553]
[1779393793379,32.38,77644.31,47.1,-0.08686,0.0001,7.86616]
[1779393798414,32.38,77643.27,47.1,-0.08694,0.0001,7.87196]
[1779393803448,32.38,77643.48,47.1,-0.08691,0.0001,7.8696]
[1779393808484,32.38,77642.85,47.1,-0.08696,0.0001,7.87275]
[1779393813519,32.37,77644.03,47.1,-0.08678,0.0001,7.85892]
[1779393817727,32.37,77643.96,47.1,-0.08678,0.0001,7.85885]
[1779393818934,32.37,77643.9,47.1,-0.08678,0.0001,7.85906]
[1779393820568,32.37,77634.39,47.1,-0.08771,0.0001,7.92083]
[1779393824674,32.37,77634.43,47.1,-0.08769,0.0001,7.91974]
[1779393824674,32.37,77634.43,47.1,-0.08769,0.0001,7.91974]
[1779393828717,32.37,77629.95,47.1,-0.08812,0.0001,7.94803]
[1779393831296,32.36,77625.69,47.1,-0.08853,0.0001,7.97506]
[1779393836680,32.36,77618.12,47.1,-0.08925,0.0001,8.02249]
[1779393841346,32.35,77618.5,47.1,-0.08918,0.0001,8.01824]
[1779393846751,32.35,77624.27,47.1,-0.08857,0.0001,7.97788]
[1779393849217,32.35,77624.61,47.1,-0.08853,0.0001,7.97526]
[1779393850187,32.35,77624.65,47.1,-0.08852,0.0001,7.97461]
[1779393850273,32.35,77617.73,47.1,-0.08921,0.0001,8.0199]
[1779393850852,32.35,77604.22,47.1,-0.09057,0.0001,8.10935]
[1779393851305,32.35,77604.22,47.1,-0.09057,0.0001,8.10935]
[1779393851332,32.35,77604.22,47.1,-0.09057,0.0001,8.10935]
[1779393851867,32.35,77604.22,47.1,-0.09057,0.0001,8.10935]
[1779393853339,32.35,77602.93,47.1,-0.0907,0.0001,8.11756]
[1779393854748,32.35,77599.52,47.1,-0.09104,0.0001,8.14005]
[1779393855638,32.35,77606.05,47.1,-0.09038,0.0001,8.09645]
[1779393856272,32.35,77606.05,47.1,-0.09038,0.0001,8.09645]
[1779393856779,32.34,77608.86,47.1,-0.09009,0.0001,8.07766]
[1779393857912,32.34,77608.29,47.1,-0.09014,0.0001,8.08132]
[1779393860406,32.34,77601.95,47.1,-0.09078,0.0001,8.12298]
[1779393860418,32.34,77601.95,47.1,-0.09078,0.0001,8.12298]
[1779393861663,32.34,77605.06,47.1,-0.09046,0.0001,8.10214]
[1779393861981,32.34,77605.06,47.1,-0.09046,0.0001,8.10214]
[1779393862569,32.34,77605.4,47.1,-0.09043,0.0001,8.09973]
[1779393868905,32.34,77609.41,47.1,-0.09001,0.0001,8.07232]
[1779393872674,32.34,77602.48,47.1,-0.09065,0.0001,8.11274]
[1779393873874,32.34,77602.15,47.1,-0.09069,0.0001,8.11477]
[1779393875651,32.34,77601.08,47.1,-0.09079,0.0001,8.12157]
[1779393875953,32.34,77600.41,47.1,-0.09085,0.0001,8.12587]
[1779393880990,32.33,77600.27,47.1,-0.09083,0.0001,8.12396]
[1779393883899,32.33,77600.83,47.1,-0.09075,0.0001,8.11911]
[1779393883906,32.33,77600.83,47.1,-0.09075,0.0001,8.11911]
[1779393884011,32.33,77600.79,47.1,-0.09075,0.0001,8.11882]
[1779393884460,32.33,77600.79,47.1,-0.09075,0.0001,8.11882]
[1779393890173,32.33,77601.26,47.1,-0.09069,0.0001,8.11497]
[1779393891544,32.33,77601.09,47.1,-0.0907,0.0001,8.11581]
[1779393893037,32.33,77600.57,47.1,-0.09075,0.0001,8.11913]
[1779393897451,32.32,77607.35,47.1,-0.09006,0.0001,8.07349]
[1779393898109,32.32,77607.73,47.1,-0.09002,0.0001,8.07088]
[1779393903151,32.32,77607.53,47.1,-0.09,0.0001,8.06977]
[1779393908147,32.31,77607.34,47.1,-0.08999,0.0001,8.06906]
[1779393908186,32.31,77597.28,47.1,-0.091,0.0001,8.13542]
[1779393908419,32.31,77597.28,47.1,-0.091,0.0001,8.13542]
[1779393908450,32.31,77597.28,47.1,-0.091,0.0001,8.13542]
[1779393908851,32.31,77597.28,47.1,-0.091,0.0001,8.13542]
[1779393909307,32.31,77595.59,47.1,-0.09117,0.0001,8.14608]
[1779393909963,32.31,77595.59,47.1,-0.09117,0.0001,8.14608]
[1779393911078,32.31,77596.42,47.1,-0.09108,0.0001,8.14036]
[1779393911233,32.31,77596.42,47.1,-0.09108,0.0001,8.14036]
[1779393911811,32.31,77596.55,47.1,-0.09106,0.0001,8.1393]
[1779393912400,32.31,77595.49,47.1,-0.09117,0.0001,8.14618]
[1779393912897,32.31,77595.49,47.1,-0.09117,0.0001,8.14618]
[1779393915075,32.31,77595.17,47.1,-0.0912,0.0001,8.14792]
[1779393915590,32.31,77596.85,47.1,-0.09102,0.0001,8.13654]
[1779393916736,32.31,77598.09,47.1,-0.09089,0.0001,8.12812]
[1779393922285,32.31,77598.9,47.1,-0.0908,0.0001,8.12184]
[1779393922564,32.31,77598.9,47.1,-0.0908,0.0001,8.12184]
[1779393923291,32.31,77599.68,47.1,-0.09072,0.0001,8.1165]
[1779393926312,32.3,77609.65,47.1,-0.08968,0.0001,8.04877]
[1779393931347,32.3,77611.93,47.1,-0.08937,0.0001,8.0264]
[1779393932023,32.3,77611.93,47.1,-0.08937,0.0001,8.0264]
[1779393932281,32.3,77611.93,47.1,-0.08937,0.0001,8.0264]
[1779393933045,32.3,77618.79,47.1,-0.08868,0.0001,7.98062]
[1779393935461,32.3,77620.71,47.1,-0.08847,0.0001,7.96696]
[1779393941363,32.29,77622.01,47.1,-0.08832,0.0001,7.95711]
[1779393941809,32.29,77621.92,47.1,-0.08832,0.0001,7.95708]
[1779393945429,32.29,77622.57,47.1,-0.08824,0.0001,7.95183]
[1779393947096,32.29,77622.46,47.1,-0.08825,0.0001,7.95223]
[1779393949152,32.29,77621.82,47.1,-0.0883,0.0001,7.95581]
[1779393949918,32.29,77621.92,47.1,-0.08828,0.0001,7.95449]
[1779393951553,32.28,77626.73,47.1,-0.08779,0.0001,7.92212]
[1779393951878,32.28,77626.73,47.1,-0.08779,0.0001,7.92212]
[1779393953452,32.28,77635.9,47.1,-0.08688,0.0001,7.86131]
[1779393958529,32.28,77637.84,47.1,-0.08668,0.0001,7.84785]
[1779393960213,32.28,77638.06,47.1,-0.08665,0.0001,7.84603]
[1779393961914,32.28,77637.1,47.1,-0.08674,0.0001,7.85214]
[1779393962678,32.28,77637.1,47.1,-0.08674,0.0001,7.85175]
[1779393968124,32.28,77640.99,47.1,-0.08634,0.0001,7.82538]
[1779393970328,32.28,77642.93,47.1,-0.08614,0.0001,7.81233]
[1779393972954,32.27,77648.12,47.1,-0.08563,0.0001,7.778]
[1779393972954,32.27,77648.12,47.1,-0.08563,0.0001,7.778]
[1779393973209,32.27,77648.12,47.1,-0.08563,0.0001,7.778]
[1779393973266,32.27,77648.12,47.1,-0.08563,0.0001,7.778]
[1779393973643,32.27,77661.65,47.1,-0.08432,0.0001,7.6897]
[1779393975218,32.27,77661.65,47.1,-0.08432,0.0001,7.6897]
[1779393975303,32.27,77661.65,47.1,-0.08432,0.0001,7.6897]
[1779393975411,32.27,77661.65,47.1,-0.08432,0.0001,7.6897]
[1779393975647,32.27,77664.44,47.1,-0.08405,0.0001,7.67162]
[1779393978060,32.28,77664.1,47.1,-0.08408,0.0001,7.67396]
[1779393980081,32.28,77665.73,47.1,-0.08393,0.0001,7.66352]
[1779393980166,32.28,77665.73,47.1,-0.08393,0.0001,7.66352]
[1779393982173,32.28,77668.81,47.1,-0.08364,0.0001,7.64373]
[1779393982322,32.28,77668.81,47.1,-0.08364,0.0001,7.64373]
[1779393982695,32.28,77669.55,47.1,-0.08357,0.0001,7.63905]
[1779393982748,32.28,77669.55,47.1,-0.08357,0.0001,7.63905]
[1779393984324,32.28,77671.12,47.1,-0.08342,0.0001,7.62902]
[1779393984337,32.28,77671.12,47.1,-0.08342,0.0001,7.62902]
[1779393986793,32.28,77670.52,47.1,-0.08348,0.0001,7.63334]
[1779393988841,32.28,77662.95,47.1,-0.08421,0.0001,7.68265]
[1779393994791,32.28,77662.39,47.1,-0.08422,0.0001,7.68156]
[1779393996220,32.28,77662.39,47.1,-0.08422,0.0001,7.68156]
[1779394001755,32.28,77668.49,47.1,-0.08364,0.0001,7.64216]
[1779394002043,32.28,77668.49,47.1,-0.08364,0.0001,7.64216]
[1779394003016,32.28,77667.6,47.1,-0.08373,0.0001,7.64802]
[1779394003636,32.28,77667.96,47.1,-0.08369,0.0001,7.64577]
[1779394005626,32.28,77667.92,47.1,-0.0837,0.0001,7.64611]
[1779394008025,32.28,77665.53,47.1,-0.08393,0.0001,7.66187]
[1779394009662,32.28,77664.65,47.1,-0.08402,0.0001,7.6677]
[1779394010717,32.28,77664.2,47.1,-0.08406,0.0001,7.67068]
[1779394011771,32.28,77664.95,47.1,-0.08399,0.0001,7.66588]
[1779394011775,32.28,77664.95,47.1,-0.08399,0.0001,7.66588]
[1779394011803,32.28,77664.95,47.1,-0.08399,0.0001,7.66588]
[1779394012929,32.28,77651.48,47.1,-0.08529,0.0001,7.7536]
[1779394013602,32.28,77651.48,47.1,-0.08529,0.0001,7.7536]
[1779394013816,32.28,77651.48,47.1,-0.08529,0.0001,7.7536]
[1779394018970,32.28,77643.88,47.1,-0.08603,0.0001,7.80262]
[1779394024008,32.28,77650.64,47.1,-0.08536,0.0001,7.75794]
[1779394029042,32.28,77649.69,47.1,-0.08545,0.0001,7.76386]
[1779394030425,32.28,77649.69,47.1,-0.08545,0.0001,7.76386]
[1779394032147,32.28,77654.31,47.1,-0.085,0.0001,7.73362]
[1779394032174,32.28,77654.31,47.1,-0.085,0.0001,7.73362]
[1779394032957,32.28,77654.61,47.1,-0.08497,0.0001,7.73166]
[1779394035360,32.28,77656.53,47.1,-0.08478,0.0001,7.71915]
[1779394037103,32.28,77656.72,47.1,-0.08476,0.0001,7.71792]
[1779394037205,32.28,77655.91,47.1,-0.08484,0.0001,7.72319]
[1779394038536,32.28,77656.33,47.1,-0.08481,0.0001,7.72091]
[1779394039112,32.28,77657.68,47.1,-0.08468,0.0001,7.71259]
[1779394039893,32.28,77657.68,47.1,-0.08468,0.0001,7.71259]
[1779394045200,32.28,77656.02,47.1,-0.08484,0.0001,7.7234]
[1779394045301,32.28,77656.93,47.1,-0.08476,0.0001,7.71746]
[1779394045801,32.28,77656.93,47.1,-0.08476,0.0001,7.71746]
[1779394046161,32.28,77657.37,47.1,-0.08472,0.0001,7.71505]
[1779394050798,32.28,77657.42,47.1,-0.08472,0.0001,7.71469]
[1779394057239,32.28,77657.5,47.1,-0.08466,0.0001,7.70894]
[1779394062274,32.28,77657.26,47.1,-0.08468,0.0001,7.71039]
[1779394067309,32.28,77657.58,47.1,-0.08465,0.0001,7.70814]
[1779394067848,32.28,77657.58,47.1,-0.08465,0.0001,7.70814]
[1779394068316,32.28,77657.84,47.1,-0.08462,0.0001,7.70641]
[1779394068632,32.28,77657.84,47.1,-0.08462,0.0001,7.70641]
[1779394068659,32.28,77657.84,47.1,-0.08462,0.0001,7.70641]
[1779394069322,32.28,77657.85,47.1,-0.08462,0.0001,7.70678]
[1779394073796,32.28,77657.85,47.1,-0.08462,0.0001,7.70667]
[1779394074017,32.28,77657.85,47.1,-0.08462,0.0001,7.70659]
[1779394074591,32.28,77657.85,47.1,-0.08462,0.0001,7.70659]
[1779394075498,32.28,77657.52,47.1,-0.08466,0.0001,7.70916]
[1779394076119,32.28,77657.52,47.1,-0.08466,0.0001,7.70916]
[1779394076440,32.28,77657.52,47.1,-0.08466,0.0001,7.70916]
[1779394079059,32.28,77657.4,47.1,-0.08467,0.0001,7.70981]
[1779394079394,32.28,77658.23,47.1,-0.08459,0.0001,7.70436]
[1779394080565,32.28,77658.26,47.1,-0.08459,0.0001,7.70459]
[1779394080627,32.28,77658.26,47.1,-0.08459,0.0001,7.70459]
[1779394081407,32.28,77663.11,47.1,-0.08413,0.0001,7.67349]
[1779394082627,32.28,77667.97,47.1,-0.08366,0.0001,7.64198]
[1779394083133,32.28,77667.97,47.1,-0.08366,0.0001,7.64198]
[1779394083781,32.28,77668.4,47.1,-0.08362,0.0001,7.63926]
[1779394088592,32.28,77668.33,47.1,-0.08364,0.0001,7.64009]
[1779394089107,32.28,77668.33,47.1,-0.08364,0.0001,7.64009]
[1779394089919,32.28,77668.31,47.1,-0.08364,0.0001,7.64031]
[1779394095507,32.29,77669.12,47.1,-0.08357,0.0001,7.63565]
[1779394099075,32.29,77665.17,47.1,-0.08395,0.0001,7.66158]
[1779394100356,32.29,77665.24,47.1,-0.08395,0.0001,7.66124]
[1779394100908,32.29,77665.11,47.1,-0.08396,0.0001,7.66216]
[1779394100944,32.29,77665.11,47.1,-0.08396,0.0001,7.66216]
[1779394102957,32.29,77666.74,47.1,-0.08381,0.0001,7.65167]
[1779394108599,32.29,77665.39,47.1,-0.08394,0.0001,7.66099]
[1779394114640,32.29,77665.44,47.1,-0.0839,0.0001,7.65601]
[1779394120683,32.29,77663.61,47.1,-0.08408,0.0001,7.66829]
[1779394122679,32.29,77662.73,47.1,-0.08417,0.0001,7.67405]
[1779394123084,32.29,77662.73,47.1,-0.08417,0.0001,7.67405]
[1779394124620,32.29,77654.15,47.1,-0.085,0.0001,7.72992]
[1779394127928,32.29,77648.69,47.1,-0.08552,0.0001,7.76532]
[1779394134209,32.29,77640.11,47.1,-0.08635,0.0001,7.82055]
[1779394134324,32.29,77640.11,47.1,-0.08635,0.0001,7.82055]
[1779394134489,32.29,77640.11,47.1,-0.08635,0.0001,7.82038]
[1779394134646,32.29,77640.11,47.1,-0.08635,0.0001,7.82038]
[1779394138800,32.29,77634.12,47.1,-0.08695,0.0001,7.86041]
[1779394138809,32.29,77634.62,47.1,-0.0869,0.0001,7.85731]
[1779394139698,32.29,77634.62,47.1,-0.0869,0.0001,7.85731]
[1779394139816,32.29,77636.61,47.1,-0.08672,0.0001,7.8449]
[1779394143214,32.29,77637.7,47.1,-0.08661,0.0001,7.83816]
[1779394144165,32.29,77637.85,47.1,-0.0866,0.0001,7.83739]
[1779394144254,32.29,77637.41,47.1,-0.08665,0.0001,7.84049]
[1779394149886,32.29,77639.33,47.1,-0.08644,0.0001,7.82682]
[1779394154921,32.29,77639.61,47.1,-0.0864,0.0001,7.82409]
[1779394159956,32.29,77641.41,47.1,-0.08621,0.0001,7.81143]
[1779394162613,32.29,77640.9,47.1,-0.08626,0.0001,7.81461]
[1779394162661,32.29,77640.79,47.1,-0.08627,0.0001,7.81517]
[1779394163484,32.29,77649.95,47.1,-0.08537,0.0001,7.75515]
[1779394163735,32.29,77649.95,47.1,-0.08537,0.0001,7.75515]
[1779394164199,32.29,77649.95,47.1,-0.08537,0.0001,7.75515]
[1779394164838,32.28,77653.33,47.1,-0.08504,0.0001,7.73304]
[1779394165019,32.28,77653.33,47.1,-0.08504,0.0001,7.73304]
[1779394171032,32.29,77660.93,47.1,-0.08426,0.0001,7.67857]
[1779394171703,32.29,77660.93,47.1,-0.08426,0.0001,7.67857]
[1779394172361,32.29,77660.93,47.1,-0.08426,0.0001,7.67857]
[1779394172833,32.29,77661.04,47.1,-0.08425,0.0001,7.67791]
[1779394172834,32.29,77661.04,47.1,-0.08425,0.0001,7.67791]
[1779394173570,32.29,77661.04,47.1,-0.08425,0.0001,7.67791]
[1779394173593,32.29,77661.04,47.1,-0.08425,0.0001,7.67791]
[1779394174376,32.29,77661.16,47.1,-0.08424,0.0001,7.67719]
[1779394175976,32.29,77660.92,47.1,-0.08426,0.0001,7.67889]
[1779394179089,32.29,77659.82,47.1,-0.08437,0.0001,7.68628]
[1779394181103,32.29,77659.57,47.1,-0.0844,0.0001,7.68801]
[1779394186138,32.29,77659.84,47.1,-0.08438,0.0001,7.68651]
[1779394191173,32.29,77661.56,47.1,-0.08422,0.0001,7.67562]
[1779394194857,32.29,77660.96,47.1,-0.08428,0.0001,7.67971]
[1779394201244,32.29,77661.28,47.1,-0.08425,0.0001,7.67806]
[1779394206278,32.29,77660.87,47.1,-0.0843,0.0001,7.68097]
[1779394213327,32.29,77660.44,47.1,-0.08434,0.0001,7.68409]
[1779394214046,32.29,77660.44,47.1,-0.08434,0.0001,7.68409]
[1779394215076,32.29,77660.52,47.1,-0.08433,0.0001,7.68361]
[1779394221569,32.29,77660.56,47.1,-0.08433,0.0001,7.6835]
[1779394227435,32.29,77661.33,47.1,-0.08426,0.0001,7.67888]
[1779394231650,32.29,77661.41,47.1,-0.08426,0.0001,7.67849]
[1779394238370,32.29,77661.07,47.1,-0.08425,0.0001,7.67579]
[1779394239929,32.29,77661.07,47.1,-0.08425,0.0001,7.67592]
[1779394240525,32.29,77646.18,47.1,-0.08569,0.0001,7.77297]
[1779394240766,32.29,77646.18,47.1,-0.08569,0.0001,7.77297]
[1779394244296,32.29,77645.63,47.1,-0.08574,0.0001,7.77622]
[1779394248309,32.29,77645.56,47.1,-0.08574,0.0001,7.77623]
[1779394254623,32.29,77646.37,47.1,-0.08565,0.0001,7.77016]
[1779394259659,32.29,77645.35,47.1,-0.08574,0.0001,7.77628]
[1779394261332,32.29,77646.2,47.1,-0.08566,0.0001,7.77061]
[1779394261883,32.29,77645.56,47.1,-0.08572,0.0001,7.77468]
[1779394267294,32.29,77645.91,47.1,-0.08568,0.0001,7.77182]
[1779394268702,32.29,77646.48,47.1,-0.08562,0.0001,7.76798]
[1779394272703,32.29,77649.94,47.1,-0.08528,0.0001,7.74508]
[1779394272765,32.28,77649.22,47.1,-0.08534,0.0001,7.74959]
[1779394272805,32.28,77644.55,47.1,-0.0858,0.0001,7.78008]
[1779394277512,32.29,77636.12,47.1,-0.08664,0.0001,7.83607]
[1779394277594,32.29,77636.12,47.1,-0.08664,0.0001,7.83607]
[1779394281862,32.29,77636.16,47.1,-0.08665,0.0001,7.83678]
[1779394281897,32.29,77636.18,47.1,-0.08665,0.0001,7.83704]
[1779394286948,32.29,77633.13,47.1,-0.08694,0.0001,7.8564]
[1779394286955,32.29,77633.13,47.1,-0.08694,0.0001,7.8564]
[1779394287351,32.29,77631.64,47.1,-0.08709,0.0001,7.86573]
[1779394293349,32.29,77630.44,47.1,-0.08717,0.0001,7.86922]
[1779394296309,32.29,77630.33,47.1,-0.08718,0.0001,7.87039]
[1779394296403,32.29,77630.71,47.1,-0.08715,0.0001,7.86803]
[1779394301955,32.29,77628.5,47.1,-0.08734,0.0001,7.88087]
[1779394306990,32.28,77628.31,47.1,-0.08734,0.0001,7.88064]
[1779394308676,32.28,77628.31,47.1,-0.08734,0.0001,7.88064]
[1779394309003,32.28,77628.0,47.1,-0.08737,0.0001,7.8825]
[1779394312794,32.28,77628.9,47.1,-0.08728,0.0001,7.87682]
[1779394313045,32.28,77628.9,47.1,-0.08728,0.0001,7.87682]
[1779394313147,32.28,77629.04,47.1,-0.08727,0.0001,7.87614]
[1779394318170,32.28,77629.04,47.1,-0.08727,0.0001,7.87614]
[1779394318616,32.28,77629.04,47.1,-0.08727,0.0001,7.87614]
[1779394318663,32.28,77629.04,47.1,-0.08727,0.0001,7.87614]
[1779394318684,32.28,77629.04,47.1,-0.08727,0.0001,7.87614]
[1779394320931,32.28,77636.19,47.1,-0.08654,0.0001,7.82723]
[1779394321055,32.28,77636.19,47.1,-0.08654,0.0001,7.82723]
[1779394321097,32.28,77636.19,47.1,-0.08654,0.0001,7.82723]
[1779394327130,32.28,77633.46,47.1,-0.08678,0.0001,7.8434]
[1779394332165,32.27,77634.64,47.1,-0.08664,0.0001,7.83447]
[1779394332790,32.27,77634.64,47.1,-0.08664,0.0001,7.83447]
[1779394338309,32.27,77631.92,47.1,-0.08689,0.0001,7.85103]
[1779394344249,32.27,77629.54,47.1,-0.0871,0.0001,7.86476]
[1779394349284,32.26,77628.32,47.1,-0.0872,0.0001,7.87139]
[1779394350482,32.26,77628.32,47.1,-0.0872,0.0001,7.87139]
[1779394356333,32.26,77627.38,47.1,-0.08722,0.0001,7.8704]
[1779394356813,32.26,77627.38,47.1,-0.08722,0.0001,7.8704]
[1779394362375,32.25,77626.41,47.1,-0.08729,0.0001,7.87512]
[1779394363032,32.25,77626.41,47.1,-0.08729,0.0001,7.87512]
[1779394365463,32.25,77624.56,47.1,-0.08746,0.0001,7.88673]
[1779394367741,32.25,77624.99,47.1,-0.08741,0.0001,7.88331]
[1779394373516,32.25,77624.22,47.1,-0.08746,0.0001,7.88665]
[1779394379486,32.24,77616.38,47.1,-0.08821,0.0001,7.93635]
[1779394380921,32.24,77609.73,47.1,-0.08887,0.0001,7.97959]
[1779394381520,32.24,77608.78,47.1,-0.08896,0.0001,7.98544]
[1779394383291,32.24,77609.66,47.1,-0.08887,0.0001,7.97958]
[1779394385050,32.24,77610.1,47.1,-0.08882,0.0001,7.97662]
[1779394385548,32.24,77609.57,47.1,-0.08888,0.0001,7.9801]
[1779394390583,32.24,77612.33,47.1,-0.08857,0.0001,7.95965]
[1779394395618,32.23,77615.11,47.1,-0.08826,0.0001,7.93933]
[1779394399866,32.23,77615.92,47.1,-0.08816,0.0001,7.93287]
[1779394402677,32.23,77625.9,47.1,-0.08715,0.0001,7.86581]
[1779394407713,32.22,77626.74,47.1,-0.08705,0.0001,7.85904]
[1779394412749,32.22,77628.03,47.1,-0.08685,0.0001,7.8442]
[1779394417784,32.22,77626.03,47.1,-0.08703,0.0001,7.85615]
[1779394422818,32.21,77624.37,47.1,-0.08718,0.0001,7.86583]
[1779394427854,32.21,77619.03,47.1,-0.08769,0.0001,7.89974]
[1779394432889,32.21,77619.05,47.1,-0.08767,0.0001,7.89808]
[1779394438931,32.2,77618.33,47.1,-0.08771,0.0001,7.90104]
[1779394440880,32.2,77618.33,47.1,-0.08771,0.0001,7.90104]
[1779394450011,32.2,77623.7,47.1,-0.08713,0.0001,7.86265]
[1779394453374,32.2,77623.67,47.1,-0.08713,0.0001,7.86238]
[1779394455546,32.2,77623.48,47.1,-0.08714,0.0001,7.86317]
[1779394461672,32.19,77630.93,47.1,-0.08638,0.0001,7.81264]
[1779394462721,32.19,77631.06,47.1,-0.08637,0.0001,7.81163]
[1779394463445,32.19,77636.23,47.1,-0.08586,0.0001,7.77755]
[1779394467141,32.19,77645.02,47.1,-0.08499,0.0001,7.71979]
[1779394467152,32.19,77645.02,47.1,-0.08499,0.0001,7.71979]
[1779394467516,32.19,77645.02,47.1,-0.08499,0.0001,7.71979]
[1779394468128,32.19,77645.88,47.1,-0.08491,0.0001,7.71415]
[1779394469162,32.19,77646.23,47.1,-0.08487,0.0001,7.71186]
[1779394473302,32.19,77649.69,47.1,-0.08449,0.0001,7.68421]
[1779394479212,32.19,77647.49,47.1,-0.08471,0.0001,7.69873]
[1779394483038,32.19,77642.09,47.1,-0.08523,0.0001,7.73397]
[1779394488274,32.19,77638.71,47.1,-0.08556,0.0001,7.75562]
[1779394493310,32.19,77638.8,47.1,-0.08554,0.0001,7.7546]
[1779394499352,32.19,77638.2,47.1,-0.08559,0.0001,7.75805]
[1779394500553,32.19,77638.2,47.1,-0.08559,0.0001,7.75805]
[1779394503590,32.19,77638.65,47.1,-0.08554,0.0001,7.75487]
[1779394509422,32.19,77638.37,47.1,-0.08556,0.0001,7.75617]
[1779394510672,32.19,77638.37,47.1,-0.08556,0.0001,7.75617]
[1779394510951,32.19,77638.37,47.1,-0.08556,0.0001,7.75617]
[1779394513214,32.19,77645.44,47.1,-0.08487,0.0001,7.7098]
[1779394518776,32.19,77648.61,47.1,-0.08456,0.0001,7.68919]
[1779394519984,32.19,77649.73,47.1,-0.08446,0.0001,7.68191]
[1779394520958,32.19,77649.52,47.1,-0.08448,0.0001,7.68331]
[1779394521808,32.19,77649.15,47.1,-0.08451,0.0001,7.68575]
[1779394524504,32.19,77647.92,47.1,-0.08463,0.0001,7.69382]
[1779394524666,32.19,77647.92,47.1,-0.08463,0.0001,7.69382]
[1779394525936,32.19,77648.57,47.1,-0.08457,0.0001,7.68959]
[1779394526832,32.19,77648.02,47.1,-0.08462,0.0001,7.69319]
[1779394533502,32.19,77647.77,47.1,-0.08465,0.0001,7.69483]
[1779394533503,32.19,77647.77,47.1,-0.08465,0.0001,7.69483]
[1779394538627,32.19,77648.42,47.1,-0.08454,0.0001,7.68552]
[1779394543663,32.19,77648.51,47.1,-0.08453,0.0001,7.68495]
[1779394548930,32.19,77648.09,47.1,-0.08457,0.0001,7.68768]
[1779394555062,32.19,77648.86,47.1,-0.08449,0.0001,7.68263]
[1779394560783,32.19,77647.45,47.1,-0.08463,0.0001,7.69176]
[1779394565818,32.19,77648.73,47.1,-0.0845,0.0001,7.68327]
[1779394566035,32.19,77648.73,47.1,-0.0845,0.0001,7.68327]
[1779394566201,32.19,77648.73,47.1,-0.0845,0.0001,7.68327]
[1779394571860,32.19,77648.35,47.1,-0.08454,0.0001,7.68566]
[1779394575816,32.19,77648.56,47.1,-0.08452,0.0001,7.68422]
[1779394580534,32.19,77648.42,47.1,-0.08453,0.0001,7.68508]
[1779394584392,32.19,77649.94,47.1,-0.08438,0.0001,7.67504]
[1779394585045,32.19,77649.94,47.1,-0.08438,0.0001,7.67504]
[1779394592000,32.19,77650.1,47.1,-0.08432,0.0001,7.66877]
[1779394592066,32.19,77650.1,47.1,-0.08432,0.0001,7.66877]
[1779394597346,32.19,77650.35,47.1,-0.08429,0.0001,7.66714]
[1779394598248,32.19,77657.17,47.1,-0.08363,0.0001,7.62275]
[1779394602784,32.19,77659.01,47.1,-0.08346,0.0001,7.61111]
[1779394608112,32.19,77660.16,47.1,-0.08336,0.0001,7.60413]
[1779394613147,32.19,77660.19,47.1,-0.08336,0.0001,7.60436]
[1779394614087,32.19,77660.19,47.1,-0.08336,0.0001,7.60436]
[1779394620196,32.19,77655.69,47.1,-0.0838,0.0001,7.63404]
[1779394625231,32.19,77655.48,47.1,-0.08382,0.0001,7.63557]
[1779394626839,32.19,77655.48,47.1,-0.08382,0.0001,7.63557]
[1779394633288,32.19,77655.09,47.1,-0.08386,0.0001,7.63834]
[1779394637553,32.19,77655.27,47.1,-0.08385,0.0001,7.63725]
[1779394637558,32.19,77655.27,47.1,-0.08385,0.0001,7.63725]
[1779394637561,32.19,77655.27,47.1,-0.08385,0.0001,7.63725]
[1779394637847,32.19,77655.27,47.1,-0.08385,0.0001,7.63725]
[1779394638023,32.19,77655.27,47.1,-0.08385,0.0001,7.63725]
[1779394643398,32.19,77646.96,47.1,-0.08465,0.0001,7.69125]
[1779394647314,32.19,77646.6,47.1,-0.08468,0.0001,7.6934]
[1779394649400,32.19,77646.32,47.1,-0.08471,0.0001,7.69513]
[1779394651478,32.19,77633.23,47.1,-0.08599,0.0001,7.78064]
[1779394655186,32.19,77630.82,47.1,-0.08616,0.0001,7.7906]
[1779394655785,32.19,77630.82,47.1,-0.08616,0.0001,7.7906]
[1779394655888,32.19,77628.62,47.1,-0.08638,0.0001,7.80486]
[1779394656730,32.19,77628.62,47.1,-0.08638,0.0001,7.80486]
[1779394657631,32.19,77625.77,47.1,-0.08666,0.0001,7.8238]
[1779394657731,32.19,77625.86,47.1,-0.08666,0.0001,7.82338]
[1779394662936,32.19,77624.7,47.1,-0.08676,0.0001,7.83004]
[1779394665893,32.18,77625.85,47.1,-0.08663,0.0001,7.82177]
[1779394668756,32.18,77625.62,47.1,-0.08664,0.0001,7.8226]
[1779394669232,32.18,77624.99,47.1,-0.0867,0.0001,7.82652]
[1779394670323,32.18,77624.99,47.1,-0.0867,0.0001,7.82628]
[1779394675520,32.18,77625.89,47.1,-0.08659,0.0001,7.81925]
[1779394675853,32.18,77625.89,47.1,-0.08659,0.0001,7.81925]
[1779394675879,32.18,77625.89,47.1,-0.08659,0.0001,7.81925]
[1779394676551,32.18,77625.13,47.1,-0.08667,0.0001,7.82403]
[1779394676877,32.18,77625.13,47.1,-0.08667,0.0001,7.82403]
[1779394680270,32.18,77623.31,47.1,-0.08683,0.0001,7.83507]
[1779394681232,32.18,77623.11,47.1,-0.08685,0.0001,7.83615]
[1779394681821,32.18,77623.11,47.1,-0.08685,0.0001,7.83615]
[1779394687667,32.17,77626.36,47.1,-0.0865,0.0001,7.81311]
[1779394690500,32.17,77626.33,47.1,-0.0865,0.0001,7.8129]
[1779394695865,32.17,77626.2,47.1,-0.0865,0.0001,7.81276]
[1779394699639,32.17,77626.43,47.1,-0.08647,0.0001,7.81066]
[1779394703703,32.17,77626.43,47.1,-0.08646,0.0001,7.81028]
[1779394704838,32.16,77628.03,47.1,-0.08629,0.0001,7.79899]
[1779394705975,32.16,77632.43,47.1,-0.08586,0.0001,7.76992]
[1779394711839,32.16,77632.68,47.1,-0.08577,0.0001,7.76234]
[1779394717884,32.16,77632.94,47.1,-0.08573,0.0001,7.75991]
[1779394722920,32.16,77633.35,47.1,-0.08568,0.0001,7.75661]
[1779394725608,32.16,77633.49,47.1,-0.08567,0.0001,7.75545]
[1779394730976,32.16,77634.96,47.1,-0.08551,0.0001,7.74513]
[1779394732846,32.16,77634.19,47.1,-0.08559,0.0001,7.75007]
[1779394739034,32.16,77633.81,47.1,-0.08561,0.0001,7.75173]
[1779394744070,32.15,77633.2,47.1,-0.08566,0.0001,7.7551]
[1779394747281,32.15,77636.36,47.1,-0.08535,0.0001,7.73401]
[1779394753133,32.15,77638.28,47.1,-0.08515,0.0001,7.7209]
[1779394758373,32.15,77640.13,47.1,-0.08497,0.0001,7.70851]
[1779394763464,32.15,77638.99,47.1,-0.08507,0.0001,7.71563]
[1779394764367,32.15,77639.02,47.1,-0.08507,0.0001,7.71527]
[1779394769190,32.15,77638.63,47.1,-0.0851,0.0001,7.71748]
[1779394769207,32.15,77638.63,47.1,-0.0851,0.0001,7.71748]
[1779394775119,32.15,77639.08,47.1,-0.085,0.0001,7.70903]
[1779394775193,32.15,77639.08,47.1,-0.085,0.0001,7.70903]
[1779394776383,32.15,77642.19,47.1,-0.08469,0.0001,7.68844]
[1779394776387,32.15,77642.19,47.1,-0.08469,0.0001,7.68844]
[1779394778196,32.15,77649.03,47.1,-0.08403,0.0001,7.64372]
[1779394783888,32.15,77649.61,47.1,-0.08397,0.0001,7.64005]
[1779394785575,32.15,77649.51,47.1,-0.08398,0.0001,7.64077]
[1779394788724,32.15,77650.91,47.1,-0.08385,0.0001,7.63176]
[1779394788738,32.15,77650.91,47.1,-0.08385,0.0001,7.63176]
[1779394794421,32.15,77650.05,47.1,-0.08394,0.0001,7.63774]
[1779394797095,32.15,77649.89,47.1,-0.08396,0.0001,7.63884]
[1779394800870,32.15,77650.34,47.1,-0.08392,0.0001,7.63614]
[1779394811540,32.15,77650.06,47.1,-0.08395,0.0001,7.63851]
[1779394812305,32.15,77650.06,47.1,-0.08395,0.0001,7.63851]
[1779394818589,32.15,77648.84,47.1,-0.08407,0.0001,7.64669]
[1779394823624,32.15,77648.85,47.1,-0.08407,0.0001,7.6467]
[1779394827292,32.15,77648.72,47.1,-0.08409,0.0001,7.64757]
[1779394827364,32.15,77644.48,47.1,-0.0845,0.0001,7.67525]
[1779394827698,32.15,77644.48,47.1,-0.0845,0.0001,7.67525]
[1779394828982,32.15,77640.39,47.1,-0.0849,0.0001,7.70194]
[1779394835178,32.15,77639.92,47.1,-0.08489,0.0001,7.69949]
[1779394841750,32.15,77639.96,47.1,-0.08487,0.0001,7.6986]
[1779394846785,32.15,77639.18,47.1,-0.08494,0.0001,7.70334]
[1779394851820,32.15,77638.87,47.1,-0.08497,0.0001,7.70495]
[1779394856855,32.15,77638.73,47.1,-0.08498,0.0001,7.70547]
[1779394861892,32.15,77638.4,47.1,-0.085,0.0001,7.70721]
[1779394866927,32.15,77638.31,47.1,-0.08501,0.0001,7.70739]
[1779394871962,32.14,77638.25,47.1,-0.085,0.0001,7.70738]
[1779394876997,32.14,77638.46,47.1,-0.08498,0.0001,7.70561]
[1779394877367,32.14,77638.46,47.1,-0.08498,0.0001,7.70561]
[1779394877694,32.14,77638.46,47.1,-0.08498,0.0001,7.70561]
[1779394885053,32.14,77640.93,47.1,-0.08473,0.0001,7.68903]
[1779394895126,32.14,77639.79,47.1,-0.08479,0.0001,7.69097]
[1779394900161,32.14,77639.75,47.1,-0.08479,0.0001,7.69105]
[1779394900940,32.14,77639.75,47.1,-0.08479,0.0001,7.69105]
[1779394906203,32.14,77640.94,47.1,-0.08467,0.0001,7.6831]
[1779394911239,32.14,77641.44,47.1,-0.08462,0.0001,7.67976]
[1779394915847,32.14,77641.9,47.1,-0.08458,0.0001,7.67672]
[1779394917747,32.14,77644.9,47.1,-0.08428,0.0001,7.65712]
[1779394918151,32.14,77644.9,47.1,-0.08428,0.0001,7.65712]
[1779394923534,32.14,77648.92,47.1,-0.0839,0.0001,7.63121]
[1779394929364,32.14,77648.4,47.1,-0.08395,0.0001,7.6349]
[1779394934399,32.14,77648.46,47.1,-0.08395,0.0001,7.63471]
[1779394939765,32.14,77648.17,47.1,-0.08398,0.0001,7.63664]
[1779394945843,32.14,77644.27,47.1,-0.08436,0.0001,7.66223]
[1779394951518,32.14,77643.92,47.1,-0.08434,0.0001,7.6593]
[1779394956556,32.14,77642.97,47.1,-0.08444,0.0001,7.66547]
[1779394958780,32.14,77643.0,47.1,-0.08443,0.0001,7.66527]
[1779394967441,32.14,77642.95,47.1,-0.08444,0.0001,7.66556]
[1779394972670,32.14,77641.43,47.1,-0.08458,0.0001,7.67535]
[1779394975036,32.14,77643.4,47.1,-0.08439,0.0001,7.66246]
[1779394980729,32.14,77648.38,47.1,-0.08391,0.0001,7.63023]
[1779394985764,32.14,77648.01,47.1,-0.08395,0.0001,7.63286]
[1779394988689,32.14,77647.16,47.1,-0.08403,0.0001,7.63847]
[1779394993821,32.14,77645.99,47.1,-0.08415,0.0001,7.64616]
[1779394998856,32.14,77644.47,47.1,-0.0843,0.0001,7.65609]
[1779395003892,32.14,77643.32,47.1,-0.08441,0.0001,7.66352]
[1779395008927,32.14,77645.12,47.1,-0.08423,0.0001,7.65165]
[1779395013962,32.14,77645.01,47.1,-0.08419,0.0001,7.64718]
[1779395018998,32.14,77645.58,47.1,-0.08413,0.0001,7.64342]
[1779395027053,32.14,77644.62,47.1,-0.08423,0.0001,7.64959]
[1779395030989,32.14,77644.71,47.1,-0.08422,0.0001,7.64898]
[1779395030998,32.14,77644.71,47.1,-0.08422,0.0001,7.64898]
[1779395031693,32.14,77641.39,47.1,-0.08454,0.0001,7.67065]
[1779395037146,32.14,77638.28,47.1,-0.08484,0.0001,7.69054]
[1779395042181,32.14,77637.12,47.1,-0.08494,0.0001,7.69778]
[1779395047269,32.14,77637.11,47.1,-0.08494,0.0001,7.6976]
[1779395052741,32.14,77638.61,47.1,-0.08479,0.0001,7.68722]
[1779395052743,32.14,77638.61,47.1,-0.08479,0.0001,7.68722]
[1779395058539,32.14,77637.75,47.1,-0.08487,0.0001,7.69251]
[1779395064496,32.14,77638.55,47.1,-0.08478,0.0001,7.68687]
[1779395073398,32.14,77638.53,47.1,-0.08473,0.0001,7.68119]
[1779395078436,32.14,77638.53,47.1,-0.08472,0.0001,7.68088]
[1779395083473,32.13,77637.65,47.1,-0.0848,0.0001,7.68631]
[1779395083621,32.13,77637.65,47.1,-0.0848,0.0001,7.68631]
[1779395083640,32.13,77637.65,47.1,-0.0848,0.0001,7.68631]
[1779395083912,32.13,77637.65,47.1,-0.0848,0.0001,7.68631]
[1779395085651,32.13,77626.61,47.1,-0.08588,0.0001,7.75845]
[1779395086709,32.13,77627.15,47.1,-0.08583,0.0001,7.75472]
[1779395090821,32.13,77627.36,47.1,-0.0858,0.0001,7.75285]
[1779395090855,32.13,77627.36,47.1,-0.0858,0.0001,7.75285]
[1779395092737,32.13,77627.04,47.1,-0.08582,0.0001,7.75448]
[1779395094823,32.13,77632.78,47.1,-0.08525,0.0001,7.71654]
[1779395098612,32.13,77631.69,47.1,-0.08536,0.0001,7.72339]
[1779395101019,32.13,77632.04,47.1,-0.08532,0.0001,7.72088]
[1779395101030,32.13,77632.04,47.1,-0.08532,0.0001,7.72088]
[1779395101038,32.13,77632.04,47.1,-0.08532,0.0001,7.72088]
[1779395102260,32.13,77631.74,47.1,-0.08535,0.0001,7.72265]
[1779395102353,32.13,77641.87,47.1,-0.08436,0.0001,7.65637]
[1779395107640,32.13,77650.62,47.1,-0.08351,0.0001,7.59957]
[1779395112676,32.13,77650.3,47.1,-0.08355,0.0001,7.60212]
[1779395115604,32.13,77649.61,47.1,-0.08362,0.0001,7.6069]
[1779395116895,32.13,77649.44,47.1,-0.08364,0.0001,7.60801]
[1779395118656,32.13,77649.73,47.1,-0.08361,0.0001,7.6063]
[1779395123752,32.13,77651.52,47.1,-0.08345,0.0001,7.59523]
[1779395128787,32.13,77650.8,47.1,-0.08352,0.0001,7.60053]
[1779395130882,32.13,77650.56,47.1,-0.08355,0.0001,7.60221]
[1779395131930,32.13,77650.5,47.1,-0.08356,0.0001,7.60271]
[1779395132930,32.14,77650.25,47.1,-0.08353,0.0001,7.59932]
[1779395133503,32.14,77650.25,47.1,-0.08353,0.0001,7.59932]
[1779395135192,32.14,77650.18,47.1,-0.08354,0.0001,7.59989]
[1779395136840,32.14,77650.15,47.1,-0.08355,0.0001,7.60042]
[1779395139606,32.14,77650.15,47.1,-0.08355,0.0001,7.60054]
[1779395140697,32.14,77650.05,47.1,-0.08356,0.0001,7.60142]
[1779395145910,32.14,77650.28,47.1,-0.08355,0.0001,7.60073]
[1779395150945,32.14,77650.34,47.1,-0.08356,0.0001,7.60092]
[1779395155987,32.14,77649.92,47.1,-0.08361,0.0001,7.60423]
[1779395161025,32.14,77649.93,47.1,-0.08361,0.0001,7.60473]
[1779395166060,32.14,77648.99,47.1,-0.08371,0.0001,7.61139]
[1779395171095,32.14,77648.54,47.1,-0.08376,0.0001,7.61482]
[1779395178306,32.15,77648.45,47.1,-0.08378,0.0001,7.61578]
[1779395178609,32.15,77648.45,47.1,-0.08378,0.0001,7.61578]
[1779395184378,32.15,77642.93,47.1,-0.08432,0.0001,7.65223]
[1779395190228,32.15,77643.59,47.1,-0.08426,0.0001,7.64808]
[1779395193225,32.15,77643.81,47.1,-0.08419,0.0001,7.64152]
[1779395194449,32.15,77643.81,47.1,-0.08419,0.0001,7.64153]
[1779395194816,32.15,77643.81,47.1,-0.08419,0.0001,7.64155]
[1779395198480,32.15,77641.41,47.1,-0.08442,0.0001,7.65721]
[1779395198576,32.15,77641.41,47.1,-0.08442,0.0001,7.65721]
[1779395205333,32.15,77638.15,47.1,-0.08473,0.0001,7.67798]
[1779395206533,32.15,77638.15,47.1,-0.08473,0.0001,7.67798]
[1779395210406,32.15,77640.04,47.1,-0.08455,0.0001,7.66551]
[1779395217418,32.15,77639.29,47.1,-0.08461,0.0001,7.67008]
[1779395223353,32.14,77639.22,47.1,-0.08462,0.0001,7.67036]
[1779395227637,32.14,77634.95,47.1,-0.08503,0.0001,7.698]
[1779395233535,32.14,77636.21,47.1,-0.0849,0.0001,7.6892]
[1779395233893,32.14,77636.21,47.1,-0.0849,0.0001,7.6892]
[1779395239576,32.14,77639.45,47.1,-0.08458,0.0001,7.66774]
[1779395244612,32.14,77638.96,47.1,-0.08462,0.0001,7.67073]
[1779395244740,32.14,77638.96,47.1,-0.08462,0.0001,7.67073]
[1779395248599,32.14,77638.75,47.1,-0.08464,0.0001,7.67205]
[1779395254682,32.14,77638.55,47.1,-0.08461,0.0001,7.6678]
[1779395254751,32.14,77638.55,47.1,-0.08461,0.0001,7.6678]
[1779395260724,32.14,77638.69,47.1,-0.08459,0.0001,7.66662]
[1779395262693,32.14,77638.85,47.1,-0.08457,0.0001,7.66553]
[1779395263010,32.14,77639.24,47.1,-0.08454,0.0001,7.66294]
[1779395268402,32.14,77638.56,47.1,-0.0846,0.0001,7.6673]
[1779395272277,32.14,77638.85,47.1,-0.08457,0.0001,7.66515]
[1779395277870,32.14,77638.42,47.1,-0.08461,0.0001,7.66772]
[1779395278411,32.14,77638.42,47.1,-0.08461,0.0001,7.66772]
[1779395278458,32.14,77638.42,47.1,-0.08461,0.0001,7.66772]
[1779395278854,32.14,77623.19,47.1,-0.0861,0.0001,7.76746]
[1779395283890,32.14,77623.46,47.1,-0.08606,0.0001,7.76489]
[1779395285353,32.14,77623.46,47.1,-0.08606,0.0001,7.76489]
[1779395290800,32.13,77622.04,47.1,-0.08619,0.0001,7.7731]
[1779395295291,32.13,77621.28,47.1,-0.08625,0.0001,7.77733]
[1779395295292,32.13,77621.28,47.1,-0.08625,0.0001,7.77733]
[1779395301009,32.13,77620.06,47.1,-0.08635,0.0001,7.78385]
[1779395302580,32.13,77620.06,47.1,-0.08635,0.0001,7.78385]
[1779395307984,32.13,77620.92,47.1,-0.08625,0.0001,7.77706]
[1779395313094,32.12,77620.01,47.1,-0.08627,0.0001,7.77682]
[1779395318128,32.12,77618.64,47.1,-0.08639,0.0001,7.78496]
[1779395322024,32.12,77625.57,47.1,-0.0857,0.0001,7.73888]
[1779395328199,32.12,77625.27,47.1,-0.08572,0.0001,7.74009]
[1779395333235,32.12,77623.31,47.1,-0.0859,0.0001,7.75237]
[1779395338269,32.12,77623.44,47.1,-0.08588,0.0001,7.75089]
[1779395343304,32.12,77622.71,47.1,-0.08595,0.0001,7.75507]
[1779395348339,32.11,77622.56,47.1,-0.08595,0.0001,7.75542]
[1779395350689,32.11,77622.88,47.1,-0.08592,0.0001,7.75319]
[1779395356394,32.11,77622.98,47.1,-0.08589,0.0001,7.75163]
[1779395361459,32.11,77623.41,47.1,-0.08584,0.0001,7.74831]
[1779395361459,32.11,77623.41,47.1,-0.08584,0.0001,7.74831]
[1779395367053,32.11,77624.03,47.1,-0.08577,0.0001,7.74354]
[1779395372507,32.11,77623.92,47.1,-0.08572,0.0001,7.73843]
[1779395372873,32.11,77623.92,47.1,-0.08572,0.0001,7.73843]
[1779395378549,32.11,77623.66,47.1,-0.08574,0.0001,7.73947]
[1779395383585,32.1,77623.99,47.1,-0.0857,0.0001,7.73677]
[1779395389629,32.1,77623.55,47.1,-0.08573,0.0001,7.73902]
[1779395394663,32.1,77624.25,47.1,-0.08566,0.0001,7.7339]
[1779395399698,32.1,77627.55,47.1,-0.08532,0.0001,7.71174]
[1779395400355,32.1,77627.55,47.1,-0.08532,0.0001,7.71174]
[1779395401763,32.1,77628.43,47.1,-0.08524,0.0001,7.7059]
[1779395407910,32.1,77630.15,47.1,-0.08506,0.0001,7.69432]
[1779395410734,32.1,77629.49,47.1,-0.08513,0.0001,7.69857]
[1779395412904,32.1,77629.22,47.1,-0.08515,0.0001,7.70024]
[1779395421852,32.1,77629.66,47.1,-0.0851,0.0001,7.69695]
[1779395422378,32.1,77629.66,47.1,-0.0851,0.0001,7.69695]
[1779395422625,32.1,77629.66,47.1,-0.0851,0.0001,7.69695]
[1779395422679,32.1,77629.66,47.1,-0.0851,0.0001,7.69695]
[1779395427894,32.1,77641.67,47.1,-0.08394,0.0001,7.61874]
[1779395432929,32.1,77641.31,47.1,-0.08393,0.0001,7.61632]
[1779395437968,32.1,77641.91,47.1,-0.08387,0.0001,7.61275]
[1779395444013,32.1,77641.92,47.1,-0.08388,0.0001,7.61308]
[1779395449047,32.1,77641.58,47.1,-0.08391,0.0001,7.61556]
[1779395452747,32.1,77641.54,47.1,-0.08392,0.0001,7.61587]
[1779395452774,32.1,77641.54,47.1,-0.08392,0.0001,7.61587]
[1779395453270,32.1,77642.95,47.1,-0.08378,0.0001,7.60682]
[1779395454078,32.1,77643.91,47.1,-0.08369,0.0001,7.60062]
[1779395454780,32.1,77643.91,47.1,-0.08369,0.0001,7.60062]
[1779395455288,32.1,77646.36,47.1,-0.08346,0.0001,7.58473]
[1779395457663,32.1,77647.83,47.1,-0.08332,0.0001,7.57526]
[1779395463145,32.11,77646.89,47.1,-0.08342,0.0001,7.58225]
[1779395464729,32.11,77646.89,47.1,-0.08342,0.0001,7.58225]
[1779395466344,32.11,77646.95,47.1,-0.08341,0.0001,7.58196]
[1779395469581,32.11,77647.91,47.1,-0.08332,0.0001,7.57592]
[1779395475229,32.11,77648.62,47.1,-0.08327,0.0001,7.57231]
[1779395481271,32.11,77649.24,47.1,-0.08322,0.0001,7.569]
[1779395482096,32.11,77649.24,47.1,-0.08322,0.0001,7.569]
[1779395483011,32.11,77649.32,47.1,-0.08322,0.0001,7.5686]
[1779395486286,32.11,77649.72,47.1,-0.08318,0.0001,7.56635]
[1779395486854,32.11,77649.72,47.1,-0.08318,0.0001,7.56635]
[1779395487185,32.11,77654.09,47.1,-0.08276,0.0001,7.53809]
[1779395492349,32.11,77660.41,47.1,-0.08213,0.0001,7.49325]
[1779395497384,32.12,77660.55,47.1,-0.08213,0.0001,7.49352]
[1779395502418,32.12,77660.57,47.1,-0.08215,0.0001,7.49455]
[1779395507454,32.12,77660.8,47.1,-0.08214,0.0001,7.49421]
[1779395512489,32.12,77661.23,47.1,-0.08212,0.0001,7.49256]
[1779395516115,32.13,77661.18,47.1,-0.08213,0.0001,7.49356]
[1779395522267,32.13,77661.23,47.1,-0.08214,0.0001,7.49435]
[1779395522422,32.13,77661.23,47.1,-0.08214,0.0001,7.49435]
[1779395527595,32.13,77661.31,47.1,-0.08216,0.0001,7.49535]
[1779395528270,32.13,77661.31,47.1,-0.08216,0.0001,7.49535]
[1779395534644,32.14,77662.11,47.1,-0.0821,0.0001,7.49171]
[1779395535444,32.14,77662.11,47.1,-0.0821,0.0001,7.49171]
[1779395540118,32.14,77664.32,47.1,-0.08191,0.0001,7.4785]
[1779395541804,32.14,77664.42,47.1,-0.0819,0.0001,7.47809]
[1779395542537,32.14,77665.92,47.1,-0.08176,0.0001,7.46864]
[1779395547737,32.14,77670.3,47.1,-0.08137,9e-05,7.44202]
[1779395553134,32.15,77670.69,47.1,-0.0813,9e-05,7.43581]
[1779395561835,32.15,77671.14,47.1,-0.0813,9e-05,7.43539]
[1779395570900,32.16,77671.11,47.1,-0.08133,9e-05,7.43796]
[1779395575933,32.16,77671.24,47.1,-0.08134,9e-05,7.43838]
[1779395580968,32.16,77671.17,47.1,-0.08136,9e-05,7.44007]
[1779395586002,32.16,77671.39,47.1,-0.08136,9e-05,7.43985]
[1779395592045,32.17,77671.78,47.1,-0.08135,9e-05,7.43877]
[1779395598090,32.17,77669.74,47.1,-0.08156,9e-05,7.45331]
[1779395603124,32.17,77670.87,47.1,-0.08147,9e-05,7.44712]
[1779395609167,32.18,77671.22,47.1,-0.08145,9e-05,7.44617]
[1779395614202,32.18,77671.11,47.1,-0.08143,9e-05,7.44286]
[1779395619189,32.18,77671.07,47.1,-0.08145,9e-05,7.44399]
[1779395624463,32.18,77671.17,47.1,-0.08144,9e-05,7.44384]
[1779395626287,32.18,77681.51,47.1,-0.08047,9e-05,7.37748]
[1779395629257,32.18,77681.16,47.1,-0.08051,9e-05,7.37997]
[1779395634343,32.19,77680.73,47.1,-0.08058,9e-05,7.38466]
[1779395639378,32.19,77680.71,47.1,-0.0806,9e-05,7.38649]
[1779395644413,32.19,77683.23,47.1,-0.08039,9e-05,7.37211]
[1779395649448,32.2,77684.33,47.1,-0.08031,9e-05,7.36694]
[1779395655068,32.2,77684.53,47.1,-0.08032,9e-05,7.36721]
[1779395661039,32.21,77684.64,47.1,-0.08034,9e-05,7.36882]
[1779395667103,32.21,77684.63,47.1,-0.08038,9e-05,7.37121]
[1779395672384,32.22,77684.81,47.1,-0.08034,9e-05,7.36728]
[1779395677647,32.22,77684.09,47.1,-0.08044,9e-05,7.37422]
[1779395682682,32.23,77683.96,47.1,-0.08048,9e-05,7.37696]
[1779395687724,32.23,77682.85,47.1,-0.0806,9e-05,7.38481]
[1779395690759,32.23,77683.0,47.1,-0.08061,9e-05,7.38568]
[1779395693734,32.24,77678.21,47.1,-0.08108,9e-05,7.41733]
[1779395698803,32.24,77686.88,47.1,-0.08028,9e-05,7.36309]
[1779395701826,32.24,77703.42,47.1,-0.07875,9e-05,7.25838]
[1779395703747,32.24,77703.34,47.1,-0.07877,9e-05,7.25927]
[1779395703839,32.24,77704.21,47.1,-0.07869,9e-05,7.25413]
[1779395708875,32.24,77707.5,47.1,-0.07839,9e-05,7.23314]
[1779395713928,32.24,77711.73,47.1,-0.078,9e-05,7.2064]
[1779395719955,32.24,77713.17,47.1,-0.07787,9e-05,7.19748]
[1779395725105,32.24,77721.67,47.1,-0.0771,9e-05,7.14395]
[1779395731031,32.24,77726.71,47.1,-0.07661,9e-05,7.10823]
[1779395734052,32.25,77713.19,47.1,-0.07784,9e-05,7.19385]
[1779395739087,32.25,77709.92,47.1,-0.07814,9e-05,7.21466]
[1779395746137,32.25,77701.83,47.1,-0.07888,9e-05,7.26561]
[1779395752178,32.24,77700.63,47.1,-0.07899,9e-05,7.2728]
[1779395757214,32.24,77700.55,47.1,-0.07899,9e-05,7.27292]
[1779395762249,32.24,77701.09,47.1,-0.07893,9e-05,7.26913]
[1779395768291,32.24,77701.39,47.1,-0.0789,9e-05,7.26686]
[1779395776347,32.24,77701.04,47.1,-0.07893,9e-05,7.2686]
[1779395781382,32.24,77700.93,47.1,-0.07893,9e-05,7.26902]
[1779395786418,32.24,77700.44,47.1,-0.07897,9e-05,7.27187]
[1779395791452,32.24,77700.54,47.1,-0.07891,9e-05,7.26588]
[1779395796487,32.24,77700.59,47.1,-0.0789,9e-05,7.26527]
[1779395801975,32.24,77700.63,47.1,-0.0789,9e-05,7.26483]
[1779395807564,32.24,77698.67,47.1,-0.07907,9e-05,7.27697]
[1779395812599,32.24,77698.41,47.1,-0.07909,9e-05,7.27833]
[1779395817633,32.24,77697.84,47.1,-0.07914,9e-05,7.28168]
[1779395822669,32.24,77699.89,47.1,-0.07895,9e-05,7.26841]
[1779395827704,32.23,77698.75,47.1,-0.07905,9e-05,7.27547]
[1779395833745,32.23,77698.57,47.1,-0.07907,9e-05,7.27635]
[1779395838781,32.23,77698.83,47.1,-0.07904,9e-05,7.27449]
[1779395844823,32.23,77698.93,47.1,-0.07903,9e-05,7.27363]
[1779395849858,32.23,77698.86,47.1,-0.07903,9e-05,7.27389]
[1779395854893,32.23,77699.02,47.1,-0.07897,9e-05,7.26764]
[1779395859928,32.23,77699.73,47.1,-0.0789,9e-05,7.26302]
[1779395863956,32.23,77686.51,47.1,-0.08013,9e-05,7.34717]
[1779395868991,32.23,77684.37,47.1,-0.08032,9e-05,7.36008]
[1779395874027,32.23,77678.81,47.1,-0.08082,9e-05,7.39476]
[1779395879064,32.23,77675.26,47.1,-0.08114,9e-05,7.41641]
[1779395881318,32.22,77662.95,47.1,-0.0823,0.0001,7.49512]
[1779395887121,32.22,77658.3,47.1,-0.08272,0.0001,7.52279]
[1779395892156,32.21,77656.69,47.1,-0.08284,0.0001,7.53114]
[1779395896556,32.21,77656.69,47.1,-0.08282,0.0001,7.52989]
[1779395896840,32.21,77656.69,47.1,-0.08282,0.0001,7.52989]
[1779395897192,32.21,77655.03,47.1,-0.08297,0.0001,7.5398]
[1779395898560,32.21,77652.86,47.1,-0.08318,0.0001,7.55406]
[1779395903699,32.21,77646.2,47.1,-0.08384,0.0001,7.5981]
[1779395905576,32.21,77645.35,47.1,-0.08392,0.0001,7.60383]
[1779395911308,32.21,77644.6,47.1,-0.084,0.0001,7.60919]
[1779395918065,32.22,77645.84,47.1,-0.08384,0.0001,7.59663]
[1779395921778,32.22,77642.88,47.1,-0.08414,0.0001,7.61642]
[1779395922368,32.22,77642.44,47.1,-0.08418,0.0001,7.61937]
[1779395922631,32.22,77642.44,47.1,-0.08418,0.0001,7.61937]
[1779395922875,32.22,77642.44,47.1,-0.08418,0.0001,7.61937]
[1779395923375,32.22,77633.37,47.1,-0.08506,0.0001,7.67814]
[1779395925575,32.22,77631.4,47.1,-0.08525,0.0001,7.69098]
[1779395926958,32.22,77631.42,47.1,-0.08525,0.0001,7.69082]
[1779395928107,32.22,77631.18,47.1,-0.08527,0.0001,7.69236]
[1779395929176,32.22,77631.32,47.1,-0.08526,0.0001,7.69141]
[1779395930495,32.22,77631.58,47.1,-0.08523,0.0001,7.68966]
[1779395930843,32.22,77631.58,47.1,-0.08523,0.0001,7.68966]
[1779395935253,32.22,77632.74,47.1,-0.08512,0.0001,7.68198]
[1779395940494,32.21,77630.57,47.1,-0.08533,0.0001,7.69599]
[1779395946194,32.21,77629.0,47.1,-0.08548,0.0001,7.70611]
[1779395947671,32.21,77629.77,47.1,-0.0854,0.0001,7.70098]
[1779395948243,32.21,77629.77,47.1,-0.0854,0.0001,7.70098]
[1779395951201,32.21,77630.68,47.1,-0.08531,0.0001,7.69489]
[1779395951734,32.21,77630.59,47.1,-0.08532,0.0001,7.69541]
[1779395958359,32.21,77630.5,47.1,-0.08533,0.0001,7.69589]
[1779395961755,32.21,77634.92,47.1,-0.08489,0.0001,7.6668]
[1779395963344,32.21,77635.75,47.1,-0.08481,0.0001,7.66136]
[1779395966468,32.21,77636.01,47.1,-0.08478,0.0001,7.65972]
[1779395971711,32.21,77639.24,47.1,-0.08442,0.0001,7.63376]
[1779395976747,32.21,77630.57,47.1,-0.08527,0.0001,7.69054]
[1779395981782,32.21,77630.34,47.1,-0.0853,0.0001,7.6919]
[1779395986817,32.21,77623.45,47.1,-0.08597,0.0001,7.73669]
[1779395991852,32.21,77621.06,47.1,-0.0862,0.0001,7.75179]
[1779395996888,32.21,77620.43,47.1,-0.08625,0.0001,7.75535]
[1779396001924,32.21,77619.42,47.1,-0.08634,0.0001,7.76134]
[1779396006959,32.21,77616.28,47.1,-0.08664,0.0001,7.78133]
[1779396018036,32.2,77616.55,47.1,-0.08659,0.0001,7.77798]
[1779396024078,32.2,77619.99,47.1,-0.08624,0.0001,7.75474]
[1779396026606,32.2,77619.85,47.1,-0.08625,0.0001,7.75546]
[1779396026614,32.2,77619.85,47.1,-0.08625,0.0001,7.75546]
[1779396027678,32.2,77619.75,47.1,-0.08626,0.0001,7.75603]
[1779396028617,32.2,77619.79,47.1,-0.08626,0.0001,7.75566]
[1779396032241,32.2,77618.19,47.1,-0.08636,0.0001,7.76068]
[1779396039090,32.2,77617.75,47.1,-0.0864,0.0001,7.76315]
[1779396044220,32.2,77614.29,47.1,-0.08673,0.0001,7.78483]
[1779396045038,32.2,77614.29,47.1,-0.08673,0.0001,7.78483]
[1779396048487,32.2,77614.0,47.1,-0.08675,0.0001,7.78646]
[1779396048496,32.2,77614.0,47.1,-0.08675,0.0001,7.78646]
[1779396048500,32.2,77614.0,47.1,-0.08675,0.0001,7.78646]
[1779396050158,32.2,77607.85,47.1,-0.08736,0.0001,7.82654]
[1779396056570,32.19,77603.4,47.1,-0.08779,0.0001,7.85475]
[1779396058542,32.19,77592.16,47.1,-0.08891,0.0001,7.92841]
[1779396060649,32.19,77581.54,47.1,-0.08998,0.0001,7.99783]
[1779396061940,32.19,77586.8,47.1,-0.08943,0.0001,7.96236]
[1779396063072,32.19,77592.06,47.1,-0.08889,0.0001,7.92702]
[1779396068389,32.18,77591.65,47.1,-0.0889,0.0001,7.92759]
[1779396073424,32.18,77591.88,47.1,-0.08885,0.0001,7.92421]
[1779396078459,32.17,77597.54,47.1,-0.08825,0.0001,7.88491]
[1779396083494,32.17,77600.07,47.1,-0.08797,0.0001,7.86654]
[1779396084540,32.17,77600.07,47.1,-0.08797,0.0001,7.86654]
[1779396090543,32.17,77607.34,47.1,-0.08721,0.0001,7.81667]
[1779396095579,32.16,77610.15,47.1,-0.08687,0.0001,7.79197]
[1779396097882,32.16,77611.43,47.1,-0.08673,0.0001,7.78318]
[1779396103636,32.16,77611.25,47.1,-0.08674,0.0001,7.78338]
[1779396108780,32.16,77612.15,47.1,-0.08664,0.0001,7.77684]
[1779396116728,32.16,77612.24,47.1,-0.08661,0.0001,7.77492]
[1779396121769,32.15,77611.77,47.1,-0.08665,0.0001,7.77729]
[1779396126804,32.15,77612.18,47.1,-0.08659,0.0001,7.77387]
[1779396130476,32.15,77611.75,47.1,-0.08663,0.0001,7.77642]
[1779396131785,32.15,77607.94,47.1,-0.08701,0.0001,7.80124]
[1779396136950,32.15,77607.58,47.1,-0.08704,0.0001,7.80326]
[1779396137041,32.15,77607.58,47.1,-0.08704,0.0001,7.80326]
[1779396142916,32.15,77603.72,47.1,-0.08739,0.0001,7.82659]
[1779396144786,32.15,77603.6,47.1,-0.0874,0.0001,7.82717]
[1779396144788,32.15,77603.6,47.1,-0.0874,0.0001,7.82717]
[1779396144809,32.15,77603.6,47.1,-0.0874,0.0001,7.82717]
[1779396144934,32.15,77603.6,47.1,-0.0874,0.0001,7.82717]
[1779396145678,32.15,77603.6,47.1,-0.0874,0.0001,7.82717]
[1779396150605,32.14,77594.75,47.1,-0.08827,0.0001,7.88437]
[1779396160034,32.14,77595.48,47.1,-0.0881,0.0001,7.87114]
[1779396165070,32.13,77603.67,47.1,-0.08726,0.0001,7.8157]
[1779396166683,32.13,77603.67,47.1,-0.08726,0.0001,7.8157]
[1779396177154,32.13,77603.69,47.1,-0.08722,0.0001,7.81321]
[1779396182741,32.13,77603.69,47.1,-0.08721,0.0001,7.81262]
[1779396184441,32.12,77603.69,47.1,-0.08721,0.0001,7.81223]
[1779396185273,32.12,77603.69,47.1,-0.0872,0.0001,7.81184]
[1779396186280,32.12,77603.69,47.1,-0.0872,0.0001,7.81164]
[1779396187641,32.12,77603.69,47.1,-0.08719,0.0001,7.81145]
[1779396194274,32.12,77603.56,47.1,-0.08718,0.0001,7.81075]
[1779396199308,32.12,77603.79,47.1,-0.08715,0.0001,7.80827]
[1779396201952,32.12,77603.79,47.1,-0.08715,0.0001,7.80827]
[1779396201953,32.12,77603.79,47.1,-0.08715,0.0001,7.80827]
[1779396205265,32.12,77617.44,47.1,-0.08578,0.0001,7.71757]
[1779396205602,32.12,77617.44,47.1,-0.08578,0.0001,7.71757]
[1779396211704,32.12,77620.83,47.1,-0.08544,0.0001,7.69518]
[1779396211742,32.12,77620.83,47.1,-0.08544,0.0001,7.69518]
[1779396211910,32.12,77620.55,47.1,-0.08542,0.0001,7.69183]
[1779396216940,32.12,77621.71,47.1,-0.0853,0.0001,7.68414]
[1779396216995,32.12,77621.71,47.1,-0.0853,0.0001,7.68414]
[1779396218029,32.12,77624.42,47.1,-0.08503,0.0001,7.66638]
[1779396223477,32.12,77624.07,47.1,-0.08507,0.0001,7.66877]
[1779396228592,32.12,77623.56,47.1,-0.08512,0.0001,7.67209]
[1779396230279,32.12,77625.8,47.1,-0.0849,0.0001,7.65739]
[1779396230771,32.12,77625.8,47.1,-0.0849,0.0001,7.65739]
[1779396240034,32.12,77626.06,47.1,-0.08487,0.0001,7.65573]
[1779396245632,32.12,77625.85,47.1,-0.0849,0.0001,7.65718]
[1779396250666,32.12,77626.92,47.1,-0.08479,0.0001,7.65019]
[1779396256708,32.12,77626.93,47.1,-0.08479,0.0001,7.65014]
[1779396261744,32.12,77626.94,47.1,-0.08479,0.0001,7.65]
[1779396262589,32.12,77626.94,47.1,-0.08479,0.0001,7.65]
[1779396271814,32.11,77626.91,47.1,-0.08474,0.0001,7.64471]
[1779396276850,32.11,77626.83,47.1,-0.08474,0.0001,7.64502]
[1779396281886,32.11,77625.96,47.1,-0.08482,0.0001,7.65046]
[1779396285508,32.11,77625.94,47.1,-0.08482,0.0001,7.65052]
[1779396290950,32.11,77625.75,47.1,-0.08483,0.0001,7.65122]
[1779396297425,32.11,77625.78,47.1,-0.08483,0.0001,7.6507]
[1779396297702,32.11,77625.78,47.1,-0.08483,0.0001,7.6507]
[1779396298588,32.11,77625.78,47.1,-0.08482,0.0001,7.65057]
[1779396298806,32.11,77625.78,47.1,-0.08482,0.0001,7.65057]
[1779396299369,32.11,77627.46,47.1,-0.08466,0.0001,7.63952]
[1779396300045,32.11,77628.56,47.1,-0.08455,0.0001,7.63228]
[1779396300433,32.11,77628.56,47.1,-0.08455,0.0001,7.63228]
[1779396301623,32.11,77630.88,47.1,-0.08432,0.0001,7.6171]
[1779396302042,32.11,77639.04,47.1,-0.08353,0.0001,7.56388]
[1779396302657,32.11,77639.04,47.1,-0.08353,0.0001,7.56388]
[1779396305142,32.11,77644.01,47.1,-0.08305,0.0001,7.53164]
[1779396311104,32.11,77644.38,47.1,-0.08303,0.0001,7.53057]
[1779396316139,32.12,77645.1,47.1,-0.08297,0.0001,7.52669]
[1779396321174,32.12,77644.41,47.1,-0.08305,0.0001,7.53198]
[1779396326209,32.12,77645.1,47.1,-0.083,0.0001,7.52834]
[1779396331244,32.12,77645.32,47.1,-0.08294,0.0001,7.52263]
[1779396336278,32.12,77646.11,47.1,-0.08288,0.0001,7.51841]
[1779396341314,32.13,77645.43,47.1,-0.08296,0.0001,7.52375]
[1779396347355,32.13,77647.6,47.1,-0.08276,0.0001,7.51083]
[1779396348834,32.13,77647.6,47.1,-0.08276,0.0001,7.51083]
[1779396349420,32.13,77647.59,47.1,-0.08277,0.0001,7.51109]
[1779396349690,32.13,77647.59,47.1,-0.08277,0.0001,7.51109]
[1779396349786,32.13,77647.59,47.1,-0.08277,0.0001,7.51109]
[1779396355076,32.13,77647.51,47.1,-0.08279,0.0001,7.51281]
[1779396360447,32.13,77647.63,47.1,-0.0828,0.0001,7.51322]
[1779396364107,32.14,77647.32,47.1,-0.08284,0.0001,7.51581]
[1779396364414,32.14,77647.32,47.1,-0.08284,0.0001,7.51581]
[1779396364762,32.14,77647.32,47.1,-0.08284,0.0001,7.51581]
[1779396364975,32.14,77653.4,47.1,-0.08225,0.0001,7.47661]
[1779396365012,32.14,77653.4,47.1,-0.08225,0.0001,7.47661]
[1779396369618,32.14,77655.22,47.1,-0.08209,0.0001,7.46571]
[1779396376559,32.14,77656.81,47.1,-0.08197,0.0001,7.45776]
[1779396382631,32.15,77657.55,47.1,-0.08192,0.0001,7.45387]
[1779396382702,32.15,77657.73,47.1,-0.08191,0.0001,7.45362]
[1779396388651,32.15,77663.55,47.1,-0.08135,0.0001,7.41553]
[1779396391436,32.15,77663.55,47.1,-0.08135,0.0001,7.41553]
[1779396401275,32.14,77660.6,47.1,-0.08157,0.0001,7.42876]
[1779396402031,32.14,77662.28,47.1,-0.0814,0.0001,7.41728]
[1779396402037,32.14,77662.28,47.1,-0.0814,0.0001,7.41728]
[1779396402141,32.14,77662.28,47.1,-0.0814,0.0001,7.41728]
[1779396402749,32.14,77663.34,47.1,-0.0813,0.0001,7.41037]
[1779396405254,32.14,77663.15,47.1,-0.08133,0.0001,7.41232]
[1779396410805,32.15,77662.0,47.1,-0.08147,0.0001,7.42178]
[1779396413342,32.15,77662.0,47.1,-0.08147,0.0001,7.42178]
[1779396422774,32.15,77663.41,47.1,-0.08136,0.0001,7.4147]
[1779396425560,32.16,77664.22,47.1,-0.08132,0.0001,7.41186]
[1779396430898,32.16,77664.26,47.1,-0.08134,0.0001,7.41327]
[1779396431779,32.16,77664.26,47.1,-0.08135,0.0001,7.41381]
[1779396440013,32.16,77664.16,47.1,-0.08135,0.0001,7.41354]
[1779396442662,32.16,77663.4,47.1,-0.08142,0.0001,7.41831]
[1779396448601,32.16,77663.25,47.1,-0.08142,0.0001,7.41853]
[1779396453654,32.16,77664.89,47.1,-0.08121,9e-05,7.40229]
[1779396455243,32.16,77678.74,47.1,-0.0799,9e-05,7.31319]
[1779396460840,32.16,77678.93,47.1,-0.07988,9e-05,7.31207]
[1779396463179,32.16,77678.86,47.1,-0.07989,9e-05,7.31277]
[1779396463394,32.16,77678.86,47.1,-0.07989,9e-05,7.31277]
[1779396463405,32.16,77679.0,47.1,-0.07988,9e-05,7.31198]
[1779396469240,32.16,77679.03,47.1,-0.07991,9e-05,7.31428]
[1779396471480,32.16,77679.03,47.1,-0.07991,9e-05,7.31428]
[1779396471583,32.17,77679.03,47.1,-0.07993,9e-05,7.31578]
[1779396476020,32.17,77687.77,47.1,-0.07912,9e-05,7.26022]
[1779396482703,32.17,77690.77,47.1,-0.07884,9e-05,7.24123]
[1779396488231,32.17,77694.0,47.1,-0.07854,9e-05,7.22075]
[1779396496429,32.17,77701.16,47.1,-0.07789,9e-05,7.17606]
[1779396505760,32.17,77701.27,47.1,-0.07789,9e-05,7.17545]
[1779396511535,32.17,77706.77,47.1,-0.07735,9e-05,7.13702]
[1779396516572,32.18,77712.7,47.1,-0.07682,9e-05,7.10028]
[1779396520069,32.18,77714.53,47.1,-0.07666,9e-05,7.08913]
[1779396525483,32.18,77715.3,47.1,-0.0766,9e-05,7.08469]
[1779396525637,32.18,77715.32,47.1,-0.0766,9e-05,7.08466]
[1779396530704,32.18,77716.61,47.1,-0.07647,9e-05,7.07613]
[1779396530715,32.18,77716.61,47.1,-0.07647,9e-05,7.07613]
[1779396530924,32.18,77716.61,47.1,-0.07647,9e-05,7.07613]
[1779396531552,32.18,77722.39,47.1,-0.07595,9e-05,7.03972]
[1779396532710,32.18,77727.83,47.1,-0.07546,9e-05,7.00559]
[1779396535339,32.18,77732.0,47.1,-0.07509,9e-05,6.97964]
[1779396535349,32.18,77732.0,47.1,-0.07509,9e-05,6.97964]
[1779396535811,32.18,77732.0,47.1,-0.07509,9e-05,6.97964]
[1779396536459,32.18,77731.93,47.1,-0.0751,9e-05,6.98013]
[1779396536966,32.18,77731.93,47.1,-0.0751,9e-05,6.98013]
[1779396537532,32.18,77737.67,47.1,-0.07458,9e-05,6.94437]
[1779396541825,32.18,77739.93,47.1,-0.07439,9e-05,6.93076]
[1779396547402,32.18,77739.81,47.1,-0.07441,9e-05,6.93201]
[1779396547425,32.18,77739.81,47.1,-0.07441,9e-05,6.93201]
[1779396549423,32.18,77740.68,47.1,-0.07434,9e-05,6.92694]
[1779396549786,32.18,77740.68,47.1,-0.07434,9e-05,6.92694]
[1779396553833,32.18,77727.82,47.1,-0.07549,9e-05,7.00759]
[1779396558868,32.18,77726.15,47.1,-0.07564,9e-05,7.01801]
[1779396562932,32.18,77725.85,47.1,-0.07566,9e-05,7.01985]
[1779396563658,32.18,77725.85,47.1,-0.07566,9e-05,7.01983]
[1779396567983,32.18,77724.29,47.1,-0.0758,9e-05,7.02954]
[1779396570494,32.18,77725.3,47.1,-0.07571,9e-05,7.02314]
[1779396580018,32.18,77725.23,47.1,-0.07567,9e-05,7.01839]
[1779396581824,32.18,77723.73,47.1,-0.0758,9e-05,7.02777]
[1779396587363,32.18,77722.96,47.1,-0.07587,9e-05,7.03241]
[1779396590075,32.18,77722.96,47.1,-0.07587,9e-05,7.03231]
[1779396590143,32.18,77722.96,47.1,-0.07587,9e-05,7.03231]
[1779396590153,32.18,77719.72,47.1,-0.07616,9e-05,7.05253]
[1779396592468,32.18,77714.89,47.1,-0.07661,9e-05,7.08356]
[1779396592520,32.18,77714.89,47.1,-0.07661,9e-05,7.08356]
[1779396594851,32.18,77714.74,47.1,-0.07663,9e-05,7.08512]
[1779396597989,32.18,77714.77,47.1,-0.07664,9e-05,7.08585]
[1779396598083,32.18,77714.77,47.1,-0.07664,9e-05,7.08616]
[1779396603307,32.18,77714.78,47.1,-0.07664,9e-05,7.08582]
[1779396605022,32.18,77718.21,47.1,-0.07632,9e-05,7.06384]
[1779396608836,32.18,77727.95,47.1,-0.07544,9e-05,7.00257]
[1779396615268,32.18,77724.75,47.1,-0.07573,9e-05,7.02249]
[1779396620304,32.18,77725.05,47.1,-0.0757,9e-05,7.02051]
[1779396628360,32.18,77727.26,47.1,-0.0755,9e-05,7.00662]
[1779396633392,32.18,77723.3,47.1,-0.07581,9e-05,7.02635]
[1779396640465,32.18,77728.41,47.1,-0.07535,9e-05,6.99433]
[1779396646486,32.18,77729.81,47.1,-0.07523,9e-05,6.98592]
[1779396651520,32.18,77724.72,47.1,-0.07568,9e-05,7.01788]
[1779396656556,32.18,77724.96,47.1,-0.07566,9e-05,7.01634]
[1779396661592,32.18,77725.48,47.1,-0.07561,9e-05,7.01296]
[1779396662267,32.18,77725.48,47.1,-0.07561,9e-05,7.01296]
[1779396673675,32.18,77726.08,47.1,-0.07556,9e-05,7.00895]
[1779396678710,32.18,77719.66,47.1,-0.07613,9e-05,7.04903]
[1779396683745,32.18,77719.11,47.1,-0.07618,9e-05,7.05203]
[1779396687847,32.18,77705.19,47.1,-0.07744,9e-05,7.13928]
[1779396693817,32.18,77699.45,47.1,-0.07789,9e-05,7.16885]
[1779396695744,32.18,77699.34,47.1,-0.0779,9e-05,7.16927]
[1779396695781,32.18,77699.34,47.1,-0.0779,9e-05,7.16927]
[1779396695795,32.18,77699.34,47.1,-0.0779,9e-05,7.16927]
[1779396696217,32.18,77699.34,47.1,-0.0779,9e-05,7.16927]
[1779396695831,32.17,77696.86,47.1,-0.07812,9e-05,7.18472]
[1779396697042,32.17,77696.86,47.1,-0.07812,9e-05,7.18472]
[1779396697105,32.18,77689.62,47.1,-0.07879,9e-05,7.23086]
[1779396703255,32.17,77690.09,47.1,-0.07872,9e-05,7.22609]
[1779396703808,32.17,77689.02,47.1,-0.07882,9e-05,7.23254]
[1779396708943,32.17,77683.66,47.1,-0.0793,9e-05,7.26512]
[1779396708952,32.17,77683.66,47.1,-0.0793,9e-05,7.26512]
[1779396712288,32.15,77675.19,47.1,-0.08001,9e-05,7.31381]
[1779396712951,32.15,77670.13,47.1,-0.08048,9e-05,7.34611]
[1779396714593,32.15,77669.81,47.1,-0.08051,9e-05,7.34753]
[1779396715189,32.15,77669.38,47.1,-0.08054,9e-05,7.34964]
[1779396718312,32.15,77663.68,47.1,-0.08109,9e-05,7.38701]
[1779396718706,32.15,77663.68,47.1,-0.08109,9e-05,7.38701]
[1779396719169,32.15,77663.68,47.1,-0.08109,9e-05,7.38701]
[1779396725063,32.2,77656.19,47.1,-0.08208,0.0001,7.45414]
[1779396727639,32.21,77654.89,47.1,-0.08228,0.0001,7.46769]
[1779396730340,32.22,77653.95,47.1,-0.08246,0.0001,7.48018]
[1779396730342,32.22,77653.95,47.1,-0.08246,0.0001,7.48018]
[1779396731863,32.23,77653.55,47.1,-0.08253,0.0001,7.48499]
[1779396732471,32.23,77652.68,47.1,-0.08265,0.0001,7.49276]
[1779396733424,32.24,77653.26,47.1,-0.08262,0.0001,7.49104]
[1779396736228,32.24,77653.23,47.1,-0.08265,0.0001,7.49328]
[1779396742643,32.26,77654.36,47.1,-0.08265,0.0001,7.49288]
[1779396751247,32.26,77652.29,47.1,-0.08282,0.0001,7.5029]
[1779396756281,32.26,77651.4,47.1,-0.08292,0.0001,7.50965]
[1779396761316,32.27,77652.48,47.1,-0.08283,0.0001,7.50363]
[1779396763029,32.27,77652.48,47.1,-0.08283,0.0001,7.50363]
[1779396765858,32.27,77652.48,47.1,-0.08284,0.0001,7.50402]
[1779396769566,32.27,77652.55,47.1,-0.08285,0.0001,7.50454]
[1779396770856,32.27,77652.31,47.1,-0.08287,0.0001,7.50648]
[1779396770893,32.27,77652.31,47.1,-0.08287,0.0001,7.50648]
[1779396771368,32.27,77652.36,47.1,-0.08287,0.0001,7.50634]
[1779396774652,32.27,77651.0,47.1,-0.08301,0.0001,7.51568]
[1779396774665,32.27,77651.0,47.1,-0.08301,0.0001,7.51568]
[1779396776450,32.27,77642.73,47.1,-0.08382,0.0001,7.56947]
[1779396777249,32.27,77631.58,47.1,-0.0849,0.0001,7.64205]
[1779396779230,32.27,77618.64,47.1,-0.08618,0.0001,7.7265]
[1779396779546,32.27,77618.64,47.1,-0.08618,0.0001,7.7265]
[1779396779966,32.27,77618.64,47.1,-0.08618,0.0001,7.7265]
[1779396780880,32.27,77618.78,47.1,-0.08614,0.0001,7.72414]
[1779396781317,32.27,77618.78,47.1,-0.08614,0.0001,7.72414]
[1779396783639,32.27,77626.01,47.1,-0.08543,0.0001,7.67663]
[1779396784310,32.27,77620.72,47.1,-0.08595,0.0001,7.71105]
[1779396784910,32.27,77620.72,47.1,-0.08595,0.0001,7.71105]
[1779396785308,32.27,77610.32,47.1,-0.08698,0.0001,7.77958]
[1779396785728,32.27,77610.32,47.1,-0.08698,0.0001,7.77958]
[1779396785734,32.27,77610.32,47.1,-0.08698,0.0001,7.77958]
[1779396785881,32.27,77601.58,47.1,-0.08789,0.0001,7.83933]
[1779396791318,32.31,77595.9,47.1,-0.0887,0.0001,7.89199]
[1779396800591,32.4,77589.37,47.1,-0.08996,0.0001,7.97475]
[1779396805626,32.41,77591.98,47.1,-0.08976,0.0001,7.96183]
[1779396811111,32.41,77594.42,47.1,-0.08953,0.0001,7.947]
[1779396811116,32.41,77594.42,47.1,-0.08953,0.0001,7.947]
[1779396816703,32.42,77596.87,47.1,-0.08927,0.0001,7.92802]
[1779396821738,32.42,77596.53,47.1,-0.08933,0.0001,7.93204]
[1779396827780,32.43,77596.56,47.1,-0.08936,0.0001,7.93394]
[1779396829528,32.43,77596.56,47.1,-0.08936,0.0001,7.93394]
[1779396834829,32.43,77589.78,47.1,-0.09008,0.0001,7.98085]
[1779396839865,32.43,77589.55,47.1,-0.09012,0.0001,7.9837]
[1779396844980,32.44,77597.19,47.1,-0.08936,0.0001,7.93439]
[1779396850948,32.44,77597.22,47.1,-0.08939,0.0001,7.93652]
[1779396855983,32.45,77597.33,47.1,-0.08941,0.0001,7.93744]
[1779396859986,32.45,77605.04,47.1,-0.08864,0.0001,7.88766]
[1779396859988,32.45,77605.04,47.1,-0.08864,0.0001,7.88766]
[1779396860013,32.45,77606.54,47.1,-0.0885,0.0001,7.87821]
[1779396865048,32.45,77606.89,47.1,-0.08846,0.0001,7.87576]
[1779396868223,32.45,77606.64,47.1,-0.08849,0.0001,7.87735]
[1779396868273,32.45,77606.64,47.1,-0.08849,0.0001,7.87735]
[1779396868296,32.45,77606.24,47.1,-0.08853,0.0001,7.87995]
[1779396877132,32.46,77606.23,47.1,-0.08853,0.0001,7.8786]
[1779396882002,32.46,77606.04,47.1,-0.08858,0.0001,7.88156]
[1779396886199,32.47,77596.12,47.1,-0.08961,0.0001,7.94887]
[1779396891234,32.47,77595.8,47.1,-0.08967,0.0001,7.95263]
[1779396896269,32.47,77598.65,47.1,-0.08941,0.0001,7.93553]
[1779396901304,32.48,77604.31,47.1,-0.08886,0.0001,7.90012]
[1779396903280,32.48,77609.03,47.1,-0.08839,0.0001,7.86954]
[1779396903318,32.48,77611.12,47.1,-0.08819,0.0001,7.85631]
[1779396908353,32.48,77613.26,47.1,-0.08798,0.0001,7.84252]
[1779396909466,32.48,77613.26,47.1,-0.08798,0.0001,7.84252]
[1779396909692,32.48,77613.26,47.1,-0.08798,0.0001,7.84252]
[1779396909737,32.48,77613.26,47.1,-0.08799,0.0001,7.84308]
[1779396915402,32.49,77613.56,47.1,-0.088,0.0001,7.84361]
[1779396915653,32.49,77613.56,47.1,-0.088,0.0001,7.84361]
[1779396916409,32.49,77613.5,47.1,-0.08801,0.0001,7.8445]
[1779396923109,32.49,77613.43,47.1,-0.08802,0.0001,7.8451]
[1779396923171,32.49,77613.43,47.1,-0.08802,0.0001,7.8451]
[1779396924558,32.49,77613.48,47.1,-0.08802,0.0001,7.84489]
[1779396930507,32.49,77613.44,47.1,-0.08802,0.0001,7.84531]
[1779396932486,32.49,77613.44,47.1,-0.08802,0.0001,7.84531]
[1779396934774,32.49,77613.18,47.1,-0.088,0.0001,7.84185]
[1779396936638,32.49,77613.57,47.1,-0.08796,0.0001,7.83937]
[1779396942592,32.49,77616.89,47.1,-0.08763,0.0001,7.81796]
[1779396947626,32.49,77614.73,47.1,-0.08785,0.0001,7.83231]
[1779396956297,32.49,77614.49,47.1,-0.08788,0.0001,7.834]
[1779396961725,32.49,77612.32,47.1,-0.0881,0.0001,7.84843]
[1779396962603,32.49,77612.32,47.1,-0.0881,0.0001,7.84843]
[1779396964959,32.49,77612.32,47.1,-0.0881,0.0001,7.84845]
[1779396965294,32.49,77612.32,47.1,-0.0881,0.0001,7.84845]
[1779396966501,32.49,77612.32,47.1,-0.0881,0.0001,7.84845]
[1779396967057,32.49,77612.32,47.1,-0.0881,0.0001,7.84845]
[1779396968254,32.49,77612.32,47.1,-0.0881,0.0001,7.84845]
[1779396977163,32.49,77614.11,47.1,-0.08792,0.0001,7.83684]
[1779396982427,32.49,77613.89,47.1,-0.08795,0.0001,7.83847]
[1779396988914,32.49,77616.08,47.1,-0.08773,0.0001,7.82443]
[1779396993949,32.49,77615.91,47.1,-0.0877,0.0001,7.82057]
[1779396999394,32.49,77615.97,47.1,-0.0877,0.0001,7.82037]
[1779396999398,32.49,77615.97,47.1,-0.0877,0.0001,7.82037]
[1779397000874,32.49,77615.9,47.1,-0.08771,0.0001,7.82092]
[1779397002985,32.49,77615.48,47.1,-0.08775,0.0001,7.82376]
[1779397008047,32.49,77615.61,47.1,-0.08774,0.0001,7.82313]
[1779397013082,32.5,77613.33,47.1,-0.08797,0.0001,7.8382]
[1779397018117,32.5,77613.09,47.1,-0.088,0.0001,7.83984]
[1779397023152,32.5,77613.19,47.1,-0.08799,0.0001,7.83926]
[1779397030201,32.5,77613.89,47.1,-0.08792,0.0001,7.8348]
[1779397035236,32.5,77613.65,47.1,-0.08794,0.0001,7.83652]
[1779397040270,32.5,77613.64,47.1,-0.08795,0.0001,7.83675]
[1779397046313,32.5,77614.42,47.1,-0.08787,0.0001,7.83187]
[1779397051349,32.5,77613.79,47.1,-0.08789,0.0001,7.83095]
[1779397056383,32.5,77613.05,47.1,-0.08797,0.0001,7.83597]
[1779397061419,32.5,77615.59,47.1,-0.08771,0.0001,7.81955]
[1779397066454,32.5,77617.59,47.1,-0.08752,0.0001,7.80677]
[1779397068741,32.5,77617.73,47.1,-0.08751,0.0001,7.80592]
[1779397069665,32.5,77617.73,47.1,-0.08751,0.0001,7.80598]
[1779397071665,32.5,77621.67,47.1,-0.08712,0.0001,7.78047]
[1779397073987,32.5,77622.07,47.1,-0.08708,0.0001,7.77807]
[1779397076154,32.5,77622.03,47.1,-0.08709,0.0001,7.77854]
[1779397076179,32.5,77622.03,47.1,-0.08709,0.0001,7.77854]
[1779397076588,32.5,77622.03,47.1,-0.08709,0.0001,7.77854]
[1779397079167,32.5,77622.29,47.1,-0.08707,0.0001,7.77706]
[1779397079223,32.5,77622.29,47.1,-0.08707,0.0001,7.77706]
[1779397079801,32.5,77622.29,47.1,-0.08707,0.0001,7.77728]
[1779397082749,32.5,77621.96,47.1,-0.08711,0.0001,7.77976]
[1779397092637,32.5,77622.74,47.1,-0.08705,0.0001,7.77574]
[1779397098002,32.51,77629.22,47.1,-0.08641,0.0001,7.73411]
[1779397104188,32.51,77628.98,47.1,-0.08644,0.0001,7.73604]
[1779397112779,32.51,77629.79,47.1,-0.08635,0.0001,7.72829]
[1779397117814,32.52,77629.89,47.1,-0.08636,0.0001,7.72871]
[1779397123674,32.52,77629.83,47.1,-0.08638,0.0001,7.72997]
[1779397129899,32.52,77629.72,47.1,-0.08642,0.0001,7.73242]
[1779397132318,32.52,77627.02,47.1,-0.08669,0.0001,7.75021]
[1779397139258,32.52,77628.18,47.1,-0.08658,0.0001,7.74347]
[1779397140124,32.53,77628.16,47.1,-0.0866,0.0001,7.74459]
[1779397142935,32.53,77636.7,47.1,-0.08577,0.0001,7.68982]
[1779397143921,32.53,77644.56,47.1,-0.085,0.0001,7.63921]
[1779397149036,32.53,77646.63,47.1,-0.08484,0.0001,7.62798]
[1779397154071,32.54,77646.1,47.1,-0.08491,0.0001,7.63321]
[1779397158209,32.54,77643.86,47.1,-0.08515,0.0001,7.64872]
[1779397158330,32.54,77643.86,47.1,-0.08515,0.0001,7.64872]
[1779397158578,32.54,77643.86,47.1,-0.08515,0.0001,7.64872]
[1779397160352,32.54,77636.4,47.1,-0.08589,0.0001,7.6976]
[1779397163630,32.54,77636.26,47.1,-0.08591,0.0001,7.69923]
[1779397163842,32.54,77635.52,47.1,-0.08599,0.0001,7.70426]
[1779397168852,32.55,77633.03,47.1,-0.08625,0.0001,7.72151]
[1779397169869,32.55,77633.51,47.1,-0.0862,0.0001,7.71859]
[1779397176225,32.55,77632.28,47.1,-0.08629,0.0001,7.7228]
[1779397181061,32.55,77631.73,47.1,-0.08636,0.0001,7.72726]
[1779397186296,32.56,77634.36,47.1,-0.08612,0.0001,7.71154]
[1779397186898,32.56,77634.36,47.1,-0.08612,0.0001,7.71154]
[1779397189091,32.56,77635.68,47.1,-0.086,0.0001,7.70351]
[1779397189213,32.56,77635.68,47.1,-0.086,0.0001,7.70351]
[1779397191826,32.56,77636.89,47.1,-0.0859,0.0001,7.6965]
[1779397197373,32.56,77638.31,47.1,-0.08578,0.0001,7.68904]
[1779397201864,32.56,77638.15,47.1,-0.08581,0.0001,7.69122]
[1779397203627,32.57,77644.54,47.1,-0.08519,0.0001,7.65015]
[1779397209457,32.57,77654.42,47.1,-0.08428,0.0001,7.58935]
[1779397210195,32.57,77654.42,47.1,-0.08428,0.0001,7.58935]
[1779397215499,32.58,77654.43,47.1,-0.08431,0.0001,7.59182]
[1779397216067,32.58,77654.43,47.1,-0.08431,0.0001,7.59182]
[1779397216703,32.58,77664.82,47.1,-0.08332,0.0001,7.52548]
[1779397218262,32.58,77665.67,47.1,-0.08325,0.0001,7.52055]
[1779397228589,32.59,77666.35,47.1,-0.08327,0.0001,7.52199]
[1779397231611,32.6,77674.97,47.1,-0.08242,0.0001,7.46332]
[1779397232022,32.6,77674.97,47.1,-0.08242,0.0001,7.46332]
[1779397232159,32.6,77674.97,47.1,-0.08242,0.0001,7.46332]
[1779397237065,32.6,77674.53,47.1,-0.08251,0.0001,7.46923]
[1779397242470,32.61,77677.01,47.1,-0.08231,9e-05,7.45587]
[1779397247725,32.62,77677.01,47.1,-0.08237,9e-05,7.46031]
[1779397255781,32.63,77677.54,47.1,-0.08239,9e-05,7.46193]
[1779397260816,32.64,77677.79,47.1,-0.08242,9e-05,7.46343]
[1779397265851,32.65,77678.39,47.1,-0.0824,9e-05,7.46271]
[1779397271096,32.65,77678.57,47.1,-0.08243,9e-05,7.46465]
[1779397276792,32.66,77678.43,47.1,-0.08248,9e-05,7.46799]
[1779397282301,32.67,77678.43,47.1,-0.08254,9e-05,7.47161]
[1779397283171,32.67,77681.24,47.1,-0.08229,9e-05,7.45491]
[1779397283260,32.67,77681.24,47.1,-0.08229,9e-05,7.45491]
[1779397283490,32.67,77681.24,47.1,-0.08229,9e-05,7.45491]
[1779397283507,32.67,77681.24,47.1,-0.08229,9e-05,7.45491]
[1779397284114,32.67,77682.25,47.1,-0.0822,9e-05,7.44911]
[1779397284673,32.67,77682.25,47.1,-0.0822,9e-05,7.44911]
[1779397284828,32.67,77706.16,47.1,-0.07997,9e-05,7.29838]
[1779397286953,32.67,77713.43,47.1,-0.07931,9e-05,7.2534]
[1779397286954,32.67,77713.43,47.1,-0.07931,9e-05,7.2534]
[1779397287784,32.67,77713.43,47.1,-0.07931,9e-05,7.2534]
[1779397288831,32.68,77715.22,47.1,-0.07915,9e-05,7.24268]
[1779397289871,32.68,77722.98,47.1,-0.07845,9e-05,7.1946]
[1779397290095,32.68,77728.43,47.1,-0.07796,9e-05,7.16105]
[1779397292471,32.68,77731.28,47.1,-0.07766,9e-05,7.13873]
[1779397293489,32.68,77729.77,47.1,-0.07781,9e-05,7.14926]
[1779397293871,32.68,77729.77,47.1,-0.07781,9e-05,7.14926]
[1779397294958,32.68,77722.75,47.1,-0.07847,9e-05,7.19412]
[1779397295814,32.69,77713.3,47.1,-0.07934,9e-05,7.25392]
[1779397301028,32.69,77707.16,47.1,-0.07994,9e-05,7.2949]
[1779397310181,32.7,77703.36,47.1,-0.08036,9e-05,7.32298]
[1779397315529,32.7,77703.2,47.1,-0.08039,9e-05,7.3254]
[1779397321259,32.71,77707.6,47.1,-0.08002,9e-05,7.30039]
[1779397326294,32.71,77702.89,47.1,-0.08049,9e-05,7.33191]
[1779397331329,32.72,77700.91,47.1,-0.08069,9e-05,7.34594]
[1779397336955,32.72,77700.62,47.1,-0.08073,9e-05,7.34837]
[1779397338553,32.72,77700.62,47.1,-0.08074,9e-05,7.34925]
[1779397342474,32.72,77701.96,47.1,-0.08063,9e-05,7.34169]
[1779397342727,32.72,77701.96,47.1,-0.08063,9e-05,7.34169]
[1779397348099,32.73,77702.47,47.1,-0.08061,9e-05,7.34028]
[1779397349791,32.73,77702.47,47.1,-0.08062,9e-05,7.34118]
[1779397355338,32.73,77702.96,47.1,-0.08055,9e-05,7.33476]
[1779397360838,32.74,77703.19,47.1,-0.08055,9e-05,7.33483]
[1779397361738,32.74,77703.28,47.1,-0.08055,9e-05,7.33456]
[1779397365800,32.74,77704.82,47.1,-0.08043,9e-05,7.32608]
[1779397366830,32.74,77704.86,47.1,-0.08043,9e-05,7.32614]
[1779397367332,32.74,77705.03,47.1,-0.08041,9e-05,7.32538]
[1779397367823,32.74,77705.03,47.1,-0.08041,9e-05,7.32538]
[1779397369245,32.74,77703.98,47.1,-0.08052,9e-05,7.33261]
[1779397370854,32.74,77703.93,47.1,-0.08053,9e-05,7.33322]
[1779397374294,32.74,77704.02,47.1,-0.08053,9e-05,7.33294]
[1779397374320,32.74,77704.02,47.1,-0.08053,9e-05,7.33294]
[1779397379242,32.75,77714.26,47.1,-0.07962,9e-05,7.27126]
[1779397379480,32.75,77714.26,47.1,-0.07962,9e-05,7.27126]
[1779397383604,32.75,77714.96,47.1,-0.07957,9e-05,7.26815]
[1779397388730,32.76,77715.92,47.1,-0.07952,9e-05,7.2646]
[1779397393766,32.76,77715.84,47.1,-0.07956,9e-05,7.26733]
[1779397398801,32.77,77715.81,47.1,-0.07959,9e-05,7.26976]
[1779397399818,32.77,77715.81,47.1,-0.07959,9e-05,7.26976]
[1779397401305,32.77,77708.24,47.1,-0.08031,9e-05,7.3182]
[1779397406857,32.78,77705.43,47.1,-0.0806,9e-05,7.33807]
[1779397411894,32.78,77705.35,47.1,-0.08058,9e-05,7.3352]
[1779397416929,32.79,77697.24,47.1,-0.08136,9e-05,7.38807]
[1779397421964,32.79,77694.67,47.1,-0.08162,9e-05,7.40567]
[1779397427103,32.79,77696.19,47.1,-0.0815,9e-05,7.39739]
[1779397431025,32.79,77688.43,47.1,-0.08224,9e-05,7.44722]
[1779397436410,32.8,77685.02,47.1,-0.08258,9e-05,7.46973]
[1779397436805,32.8,77685.02,47.1,-0.08258,9e-05,7.46973]
[1779397447143,32.8,77685.08,47.1,-0.0826,9e-05,7.47159]
[1779397448810,32.8,77685.08,47.1,-0.0826,9e-05,7.47159]
[1779397448824,32.8,77685.13,47.1,-0.0826,9e-05,7.47161]
[1779397449582,32.8,77685.13,47.1,-0.0826,9e-05,7.47161]
[1779397449623,32.8,77685.13,47.1,-0.08261,9e-05,7.47218]
[1779397451732,32.8,77685.08,47.1,-0.08262,9e-05,7.4725]
[1779397453106,32.8,77685.04,47.1,-0.08263,9e-05,7.47307]
[1779397453625,32.8,77685.04,47.1,-0.08263,9e-05,7.47307]
[1779397455571,32.8,77685.08,47.1,-0.08263,9e-05,7.47313]
[1779397458136,32.81,77687.73,47.1,-0.08238,9e-05,7.4568]
[1779397459115,32.81,77688.32,47.1,-0.08233,9e-05,7.45322]
[1779397460328,32.81,77688.87,47.1,-0.08228,9e-05,7.44992]
[1779397463380,32.81,77689.05,47.1,-0.08228,9e-05,7.44957]
[1779397464382,32.81,77691.27,47.1,-0.08207,9e-05,7.43571]
[1779397465109,32.81,77698.35,47.1,-0.08141,9e-05,7.39117]
[1779397470617,32.81,77700.27,47.1,-0.08124,9e-05,7.37993]
[1779397476347,32.82,77700.24,47.1,-0.08123,9e-05,7.37771]
[1779397481381,32.82,77700.92,47.1,-0.08119,9e-05,7.37493]
[1779397486417,32.82,77700.96,47.1,-0.08121,9e-05,7.3762]
[1779397489362,32.83,77698.31,47.1,-0.08147,9e-05,7.39351]
[1779397494473,32.83,77698.44,47.1,-0.08148,9e-05,7.39432]
[1779397496774,32.83,77699.95,47.1,-0.08134,9e-05,7.38506]
[1779397502509,32.83,77701.54,47.1,-0.08121,9e-05,7.37648]
[1779397508570,32.84,77701.6,47.1,-0.08124,9e-05,7.37849]
[1779397516627,32.84,77702.76,47.1,-0.08117,9e-05,7.37352]
[1779397517400,32.84,77702.76,47.1,-0.08117,9e-05,7.37352]
[1779397521145,32.85,77702.72,47.1,-0.08119,9e-05,7.37496]
[1779397526696,32.85,77711.09,47.1,-0.08044,9e-05,7.32431]
[1779397531131,32.86,77712.7,47.1,-0.08031,9e-05,7.31574]
[1779397536767,32.86,77713.01,47.1,-0.08027,9e-05,7.31108]
[1779397541935,32.86,77717.46,47.1,-0.07989,9e-05,7.28489]
[1779397547636,32.87,77715.41,47.1,-0.08011,9e-05,7.30036]
[1779397552879,32.88,77716.57,47.1,-0.08004,9e-05,7.29565]
[1779397557913,32.88,77715.58,47.1,-0.08017,9e-05,7.30399]
[1779397561924,32.88,77715.43,47.1,-0.0802,9e-05,7.3062]
[1779397567984,32.89,77717.53,47.1,-0.08005,9e-05,7.29608]
[1779397573018,32.9,77716.98,47.1,-0.08013,9e-05,7.30169]
[1779397575959,32.9,77718.6,47.1,-0.07999,9e-05,7.29241]
[1779397576011,32.9,77718.6,47.1,-0.07999,9e-05,7.29241]
[1779397576597,32.9,77718.54,47.1,-0.08001,9e-05,7.29322]
[1779397582082,32.91,77719.59,47.1,-0.07995,9e-05,7.28923]
[1779397587117,32.91,77722.16,47.1,-0.07974,9e-05,7.27549]
[1779397592152,32.92,77728.24,47.1,-0.07917,9e-05,7.23499]
[1779397595794,32.92,77728.8,47.1,-0.07915,9e-05,7.2331]
[1779397596115,32.92,77728.8,47.1,-0.07915,9e-05,7.2331]
[1779397596942,32.92,77722.25,47.1,-0.07975,9e-05,7.27448]
[1779397600302,32.92,77714.07,47.1,-0.08053,9e-05,7.3269]
[1779397607264,32.93,77710.16,47.1,-0.08093,9e-05,7.35413]
[1779397610380,32.93,77709.85,47.1,-0.08097,9e-05,7.35668]
[1779397618624,32.93,77707.26,47.1,-0.08122,9e-05,7.37377]
[1779397625614,32.94,77707.26,47.1,-0.08125,9e-05,7.37604]
[1779397631435,32.95,77707.17,47.1,-0.0813,9e-05,7.37904]
[1779397634857,32.95,77707.26,47.1,-0.08129,9e-05,7.37895]
[1779397635463,32.95,77716.16,47.1,-0.08048,9e-05,7.3236]
[1779397636340,32.95,77716.16,47.1,-0.08048,9e-05,7.3236]
[1779397641148,32.95,77721.22,47.1,-0.08003,9e-05,7.29327]
[1779397641303,32.95,77721.2,47.1,-0.08004,9e-05,7.29414]
[1779397643365,32.95,77721.2,47.1,-0.08004,9e-05,7.29414]
[1779397648555,32.96,77718.61,47.1,-0.08032,9e-05,7.31281]
[1779397653590,32.96,77718.56,47.1,-0.0803,9e-05,7.30974]
[1779397658626,32.97,77717.78,47.1,-0.08039,9e-05,7.31637]
[1779397660719,32.97,77717.78,47.1,-0.08039,9e-05,7.31637]
[1779397666683,32.97,77718.05,47.1,-0.08041,9e-05,7.31743]
[1779397668492,32.97,77718.2,47.1,-0.0804,9e-05,7.31684]
[1779397672202,32.98,77718.16,47.1,-0.08042,9e-05,7.31813]
[1779397679310,32.98,77719.04,47.1,-0.08038,9e-05,7.31538]
[1779397679563,32.98,77719.04,47.1,-0.08038,9e-05,7.31538]
[1779397684809,32.99,77719.15,47.1,-0.0804,9e-05,7.31674]
[1779397688232,32.99,77717.37,47.1,-0.08057,9e-05,7.32853]
[1779397691880,32.99,77716.97,47.1,-0.08063,9e-05,7.33229]
[1779397694351,32.99,77716.55,47.1,-0.08068,9e-05,7.33586]
[1779397699914,33.0,77713.04,47.1,-0.08103,9e-05,7.35949]
[1779397704949,33.0,77712.44,47.1,-0.0811,9e-05,7.3645]
[1779397709984,33.0,77713.16,47.1,-0.08105,9e-05,7.36128]
[1779397715020,33.01,77713.81,47.1,-0.08096,9e-05,7.35341]
[1779397720062,33.01,77713.85,47.1,-0.08098,9e-05,7.35454]
[1779397723743,33.01,77715.97,47.1,-0.0808,9e-05,7.34211]
[1779397729125,33.02,77716.76,47.1,-0.08075,9e-05,7.33896]
[1779397734159,33.02,77718.21,47.1,-0.08064,9e-05,7.33139]
[1779397740202,33.02,77719.67,47.1,-0.08053,9e-05,7.32417]
[1779397745237,33.03,77726.98,47.1,-0.07988,9e-05,7.28039]
[1779397746698,33.03,77727.52,47.1,-0.07984,9e-05,7.27741]
[1779397746787,33.03,77727.52,47.1,-0.07984,9e-05,7.27741]
[1779397755307,33.04,77723.92,47.1,-0.08022,9e-05,7.30297]
[1779397758845,33.04,77723.64,47.1,-0.08026,9e-05,7.30572]
[1779397764370,33.04,77728.75,47.1,-0.07982,9e-05,7.27586]
[1779397765505,33.04,77728.75,47.1,-0.07982,9e-05,7.27586]
[1779397771419,33.05,77734.19,47.1,-0.0793,9e-05,7.2392]
[1779397776454,33.05,77733.72,47.1,-0.07937,9e-05,7.24363]
[1779397781491,33.06,77733.59,47.1,-0.0794,9e-05,7.24592]
[1779397783567,33.06,77733.59,47.1,-0.0794,9e-05,7.24621]
[1779397789547,33.06,77732.47,47.1,-0.07954,9e-05,7.25575]
[1779397794582,33.07,77733.5,47.1,-0.07948,9e-05,7.2513]
[1779397799618,33.07,77735.71,47.1,-0.07931,9e-05,7.23964]
[1779397804654,33.08,77736.16,47.1,-0.0793,9e-05,7.2389]
[1779397809689,33.08,77736.41,47.1,-0.07931,9e-05,7.23979]
[1779397814724,33.09,77736.47,47.1,-0.07933,9e-05,7.24142]
[1779397819759,33.09,77735.93,47.1,-0.07941,9e-05,7.24675]
[1779397824794,33.1,77736.61,47.1,-0.07937,9e-05,7.24445]
[1779397829829,33.1,77737.46,47.1,-0.07933,9e-05,7.24112]
[1779397835169,33.1,77737.32,47.1,-0.07931,9e-05,7.23841]
[1779397841556,33.11,77740.05,47.1,-0.0791,9e-05,7.2239]
[1779397842545,33.11,77740.09,47.1,-0.0791,9e-05,7.22434]
[1779397848053,33.11,77741.02,47.1,-0.07904,9e-05,7.22]
[1779397855008,33.12,77739.98,47.1,-0.07917,9e-05,7.22867]
[1779397860043,33.12,77740.52,47.1,-0.07914,9e-05,7.22669]
[1779397866085,33.13,77742.57,47.1,-0.07897,9e-05,7.21562]
[1779397870740,33.13,77742.61,47.1,-0.07898,9e-05,7.21624]
[1779397876155,33.13,77736.83,47.1,-0.07954,9e-05,7.25445]
[1779397877587,33.13,77730.97,47.1,-0.08008,9e-05,7.29115]
[1779397883588,33.14,77725.12,47.1,-0.08065,9e-05,7.32913]
[1779397889347,33.14,77720.38,47.1,-0.08109,9e-05,7.35926]
[1779397895289,33.14,77717.82,47.1,-0.0813,9e-05,7.37172]
[1779397900326,33.15,77717.01,47.1,-0.08139,9e-05,7.37763]
[1779397905366,33.15,77719.29,47.1,-0.08119,9e-05,7.36408]
[1779397905420,33.15,77719.29,47.1,-0.08119,9e-05,7.36408]
[1779397905459,33.15,77719.29,47.1,-0.08119,9e-05,7.36408]
[1779397906370,33.15,77709.57,47.1,-0.0821,9e-05,7.42522]
[1779397911406,33.15,77708.83,47.1,-0.08217,9e-05,7.43017]
[1779397916440,33.15,77711.82,47.1,-0.0819,9e-05,7.41178]
[1779397921476,33.15,77710.51,47.1,-0.08203,9e-05,7.42039]
[1779397921644,33.15,77710.51,47.1,-0.08203,9e-05,7.42039]
[1779397922832,33.15,77710.48,47.1,-0.08203,9e-05,7.42066]
[1779397926848,33.15,77711.01,47.1,-0.08198,9e-05,7.41765]
[1779397932553,33.15,77717.87,47.1,-0.08136,9e-05,7.3756]
[1779397937588,33.16,77717.87,47.1,-0.08137,9e-05,7.37639]
[1779397942259,33.16,77717.86,47.1,-0.08138,9e-05,7.37693]
[1779397947658,33.16,77716.07,47.1,-0.08156,9e-05,7.38924]
[1779397952431,33.16,77714.98,47.1,-0.08167,9e-05,7.39648]
[1779397952575,33.16,77714.98,47.1,-0.08162,9e-05,7.39158]
[1779397959742,33.16,77715.0,47.1,-0.08163,9e-05,7.39235]
[1779397964777,33.16,77714.97,47.1,-0.08165,9e-05,7.39309]
[1779397969816,33.17,77714.57,47.1,-0.08169,9e-05,7.3961]
[1779397975278,33.17,77715.08,47.1,-0.08165,9e-05,7.39327]
[1779397980893,33.17,77709.93,47.1,-0.08213,9e-05,7.42594]
[1779397986122,33.17,77705.32,47.1,-0.08257,9e-05,7.455]
[1779397991970,33.17,77699.47,47.1,-0.08311,9e-05,7.49157]
[1779397993847,33.17,77701.23,47.1,-0.08295,9e-05,7.48048]
[1779398000026,33.17,77704.9,47.1,-0.08261,9e-05,7.4575]
[1779398005061,33.17,77704.75,47.1,-0.08262,9e-05,7.45861]
[1779398010096,33.17,77702.04,47.1,-0.08288,9e-05,7.47574]
[1779398015131,33.17,77693.38,47.1,-0.08364,9e-05,7.52483]
[1779398025174,33.17,77693.18,47.1,-0.08366,9e-05,7.52587]
[1779398030236,33.17,77686.54,47.1,-0.08428,0.0001,7.56706]
[1779398035271,33.16,77683.08,47.1,-0.0846,0.0001,7.58833]
[1779398043327,33.16,77683.47,47.1,-0.08455,0.0001,7.58486]
[1779398044114,33.16,77683.47,47.1,-0.08455,0.0001,7.58486]
[1779398044772,33.16,77683.21,47.1,-0.08457,0.0001,7.58638]
[1779398045139,33.16,77683.21,47.1,-0.08457,0.0001,7.58638]
[1779398052442,33.16,77685.16,47.1,-0.08438,0.0001,7.57358]
[1779398056824,33.16,77688.82,47.1,-0.08402,0.0001,7.54967]
[1779398060434,33.16,77690.87,47.1,-0.08382,9e-05,7.53656]
[1779398062373,33.16,77702.89,47.1,-0.08268,9e-05,7.46085]
[1779398067617,33.16,77705.75,47.1,-0.08242,9e-05,7.44337]
[1779398077567,33.16,77708.73,47.1,-0.08211,9e-05,7.42066]
[1779398083609,33.16,77708.88,47.1,-0.08211,9e-05,7.42038]
[1779398090658,33.16,77708.23,47.1,-0.08218,9e-05,7.4251]
[1779398096699,33.17,77707.09,47.1,-0.08229,9e-05,7.43275]
[1779398102536,33.17,77707.45,47.1,-0.08226,9e-05,7.43087]
[1779398105872,33.17,77717.38,47.1,-0.08135,9e-05,7.36938]
[1779398111805,33.17,77720.65,47.1,-0.08106,9e-05,7.35029]
[1779398117849,33.17,77720.78,47.1,-0.08107,9e-05,7.35087]
[1779398122887,33.18,77720.68,47.1,-0.0811,9e-05,7.35263]
[1779398128929,33.18,77720.5,47.1,-0.08113,9e-05,7.35508]
[1779398133964,33.18,77720.42,47.1,-0.08111,9e-05,7.35152]
[1779398141013,33.19,77720.45,47.1,-0.08113,9e-05,7.3529]
[1779398148421,33.19,77720.71,47.1,-0.08111,9e-05,7.35195]
[1779398154104,33.19,77720.26,47.1,-0.08119,9e-05,7.35716]
[1779398156490,33.19,77720.26,47.1,-0.08119,9e-05,7.35716]
[1779398161417,33.2,77719.74,47.1,-0.08125,9e-05,7.36145]
[1779398161925,33.2,77715.8,47.1,-0.08162,9e-05,7.38644]
[1779398161954,33.2,77715.8,47.1,-0.08162,9e-05,7.38644]
[1779398168201,33.2,77710.13,47.1,-0.08216,9e-05,7.42261]
[1779398173237,33.2,77710.4,47.1,-0.08214,9e-05,7.42132]
[1779398174230,33.2,77710.4,47.1,-0.08214,9e-05,7.42132]
[1779398180286,33.2,77710.94,47.1,-0.0821,9e-05,7.41857]
[1779398182039,33.2,77708.23,47.1,-0.08236,9e-05,7.43562]
[1779398186790,33.2,77708.13,47.1,-0.08237,9e-05,7.43646]
[1779398186957,33.2,77708.43,47.1,-0.08234,9e-05,7.43464]
[1779398187053,33.2,77708.43,47.1,-0.08234,9e-05,7.43464]
[1779398189003,33.2,77708.58,47.1,-0.08233,9e-05,7.43383]
[1779398194365,33.2,77709.17,47.1,-0.08223,9e-05,7.42531]
[1779398200426,33.2,77708.99,47.1,-0.08226,9e-05,7.42705]
[1779398205791,33.21,77710.02,47.1,-0.08217,9e-05,7.421]
[1779398207865,33.21,77708.05,47.1,-0.08235,9e-05,7.43362]
[1779398214525,33.21,77704.57,47.1,-0.08269,9e-05,7.45575]
[1779398216645,33.21,77704.57,47.1,-0.08269,9e-05,7.45575]
[1779398222580,33.21,77703.01,47.1,-0.08284,9e-05,7.46587]
[1779398224942,33.21,77703.36,47.1,-0.0828,9e-05,7.46375]
[1779398231646,33.21,77703.43,47.1,-0.0828,9e-05,7.46359]
[1779398236682,33.21,77707.95,47.1,-0.08238,9e-05,7.43558]
[1779398239346,33.21,77708.27,47.1,-0.08236,9e-05,7.43373]
[1779398244738,33.21,77707.17,47.1,-0.08246,9e-05,7.44099]
[1779398249216,33.21,77705.84,47.1,-0.08259,9e-05,7.44948]
[1779398251766,33.21,77705.84,47.1,-0.08259,9e-05,7.44951]
[1779398256405,33.21,77706.32,47.1,-0.0825,9e-05,7.44149]
[1779398256993,33.21,77706.3,47.1,-0.0825,9e-05,7.44169]
[1779398257659,33.21,77706.3,47.1,-0.0825,9e-05,7.44169]
[1779398257813,33.21,77706.3,47.1,-0.0825,9e-05,7.44169]
[1779398260195,33.21,77706.29,47.1,-0.0825,9e-05,7.44179]
[1779398263504,33.21,77706.15,47.1,-0.08252,9e-05,7.44282]
[1779398269470,33.21,77706.0,47.1,-0.08253,9e-05,7.4439]
[1779398271169,33.21,77708.69,47.1,-0.08228,9e-05,7.4271]
[1779398276305,33.21,77710.15,47.1,-0.08215,9e-05,7.41821]
[1779398281997,33.21,77708.22,47.1,-0.08234,9e-05,7.43062]
[1779398285915,33.21,77708.06,47.1,-0.08235,9e-05,7.43168]
[1779398291062,33.21,77708.0,47.1,-0.08236,9e-05,7.4322]
[1779398292477,33.21,77708.0,47.1,-0.08236,9e-05,7.4322]
[1779398298602,33.21,77710.25,47.1,-0.08215,9e-05,7.41819]
[1779398299477,33.21,77712.85,47.1,-0.08191,9e-05,7.40197]
[1779398302864,33.21,77717.51,47.1,-0.08148,9e-05,7.37292]
[1779398314221,33.22,77718.07,47.1,-0.08143,9e-05,7.37011]
[1779398321272,33.22,77718.8,47.1,-0.08135,9e-05,7.36257]
[1779398324845,33.22,77718.76,47.1,-0.08135,9e-05,7.363]
[1779398324968,33.22,77718.69,47.1,-0.08137,9e-05,7.36379]
[1779398326511,33.22,77720.67,47.1,-0.08118,9e-05,7.35151]
[1779398331844,33.22,77719.37,47.1,-0.08132,9e-05,7.36047]
[1779398337794,33.23,77721.69,47.1,-0.08112,9e-05,7.34714]
[1779398343427,33.23,77722.33,47.1,-0.08108,9e-05,7.34464]
[1779398344315,33.23,77722.33,47.1,-0.08108,9e-05,7.34464]
[1779398346822,33.23,77722.5,47.1,-0.08107,9e-05,7.34401]
[1779398347690,33.23,77721.59,47.1,-0.08116,9e-05,7.34989]
[1779398348865,33.23,77718.78,47.1,-0.08142,9e-05,7.36759]
[1779398355511,33.24,77714.21,47.1,-0.08186,9e-05,7.39715]
[1779398361299,33.24,77712.74,47.1,-0.08201,9e-05,7.40677]
[1779398363020,33.24,77708.66,47.1,-0.08239,9e-05,7.43256]
[1779398366229,33.24,77704.18,47.1,-0.08281,9e-05,7.46072]
[1779398371623,33.24,77703.2,47.1,-0.08285,9e-05,7.46166]
[1779398373635,33.24,77703.17,47.1,-0.08286,9e-05,7.46184]
[1779398377074,33.24,77702.95,47.1,-0.08288,9e-05,7.46315]
[1779398377439,33.24,77702.95,47.1,-0.08288,9e-05,7.46315]
[1779398380731,33.24,77702.76,47.1,-0.08289,9e-05,7.46429]
[1779398386728,33.24,77703.27,47.1,-0.08284,9e-05,7.46051]
[1779398390676,33.24,77702.33,47.1,-0.08292,9e-05,7.46617]
[1779398394471,33.23,77699.19,47.1,-0.08322,9e-05,7.48584]
[1779398395545,33.24,77699.19,47.1,-0.08322,9e-05,7.48585]
[1779398403911,33.24,77695.9,47.1,-0.08353,9e-05,7.50653]
[1779398413921,33.23,77698.08,47.1,-0.08332,9e-05,7.4928]
[1779398418956,33.24,77698.33,47.1,-0.0833,9e-05,7.49132]
[1779398423990,33.24,77697.4,47.1,-0.08339,9e-05,7.49725]
[1779398424854,33.24,77697.4,47.1,-0.08339,9e-05,7.49725]
[1779398432046,33.23,77697.44,47.1,-0.08332,9e-05,7.49107]
[1779398437558,33.23,77698.07,47.1,-0.08326,9e-05,7.48672]
[1779398440372,33.23,77698.09,47.1,-0.08325,9e-05,7.48631]
[1779398446516,33.23,77698.03,47.1,-0.08325,9e-05,7.4865]
[1779398452738,33.23,77697.66,47.1,-0.08327,9e-05,7.48779]
[1779398458229,33.23,77698.33,47.1,-0.0832,9e-05,7.4829]
[1779398464272,33.23,77699.43,47.1,-0.08309,9e-05,7.47551]
[1779398468150,33.23,77699.59,47.1,-0.08307,9e-05,7.47431]
[1779398473336,33.23,77706.72,47.1,-0.08241,9e-05,7.42993]
[1779398476293,33.23,77706.8,47.1,-0.0824,9e-05,7.42956]
[1779398477087,33.23,77706.8,47.1,-0.0824,9e-05,7.42956]
[1779398481043,33.23,77704.58,47.1,-0.08262,9e-05,7.44405]
[1779398487023,33.23,77704.04,47.1,-0.08268,9e-05,7.44791]
[1779398492469,33.23,77700.62,47.1,-0.08295,9e-05,7.46435]
[1779398497504,33.23,77700.16,47.1,-0.08299,9e-05,7.46735]
[1779398503207,33.23,77700.1,47.1,-0.083,9e-05,7.46778]
[1779398508581,33.23,77700.32,47.1,-0.08298,9e-05,7.46605]
[1779398513616,33.23,77699.9,47.1,-0.08301,9e-05,7.46838]
[1779398520665,33.23,77700.0,47.1,-0.08299,9e-05,7.46732]
[1779398524067,33.23,77700.34,47.1,-0.08296,9e-05,7.46507]
[1779398529728,33.23,77707.8,47.1,-0.08226,9e-05,7.41798]
[1779398534763,33.23,77709.22,47.1,-0.08212,9e-05,7.409]
[1779398541812,33.23,77709.22,47.1,-0.08212,9e-05,7.40884]
[1779398546847,33.23,77710.4,47.1,-0.08201,9e-05,7.40129]
[1779398551881,33.23,77708.13,47.1,-0.08216,9e-05,7.41005]
[1779398554542,33.23,77708.13,47.1,-0.08216,9e-05,7.41005]
[1779398555981,33.22,77706.06,47.1,-0.08236,9e-05,7.42282]
[1779398556134,33.22,77704.38,47.1,-0.08251,9e-05,7.43306]
[1779398562122,33.22,77702.98,47.1,-0.08261,9e-05,7.43945]
[1779398567994,33.21,77704.73,47.1,-0.08239,9e-05,7.42517]
[1779398573881,33.21,77704.87,47.1,-0.08237,9e-05,7.42385]
[1779398579071,33.2,77704.63,47.1,-0.08233,9e-05,7.42088]
[1779398581396,33.2,77704.63,47.1,-0.08232,9e-05,7.42043]
[1779398591156,33.19,77704.65,47.1,-0.08225,9e-05,7.41538]
[1779398593621,33.18,77704.77,47.1,-0.08222,9e-05,7.41373]
[1779398600219,33.18,77704.89,47.1,-0.08217,9e-05,7.40988]
[1779398613312,33.16,77704.91,47.1,-0.08203,9e-05,7.39888]
[1779398618347,33.16,77705.07,47.1,-0.08198,9e-05,7.39574]
[1779398623281,33.15,77705.42,47.1,-0.08193,9e-05,7.39186]
[1779398627977,33.15,77705.4,47.1,-0.0819,9e-05,7.39032]
[1779398629518,33.15,77705.4,47.1,-0.08189,9e-05,7.38907]
[1779398629741,33.15,77705.4,47.1,-0.08189,9e-05,7.38907]
[1779398630230,33.15,77705.4,47.1,-0.08189,9e-05,7.38907]
[1779398631848,33.15,77720.96,47.1,-0.08044,9e-05,7.29155]
[1779398632119,33.15,77720.96,47.1,-0.08044,9e-05,7.29155]
[1779398635598,33.14,77723.07,47.1,-0.08023,9e-05,7.27738]
[1779398635603,33.14,77723.07,47.1,-0.08023,9e-05,7.27738]
[1779398641627,33.14,77720.58,47.1,-0.08044,9e-05,7.29149]
[1779398649567,33.13,77715.72,47.1,-0.08085,9e-05,7.31905]
[1779398653635,33.13,77719.09,47.1,-0.08052,9e-05,7.29712]
[1779398659638,33.13,77720.91,47.1,-0.08032,9e-05,7.28393]
[1779398664673,33.13,77720.87,47.1,-0.08031,9e-05,7.28296]
[1779398669708,33.12,77721.23,47.1,-0.08026,9e-05,7.27957]
[1779398674742,33.12,77721.8,47.1,-0.08014,9e-05,7.2698]
[1779398680785,33.12,77721.91,47.1,-0.08012,9e-05,7.26793]
[1779398682903,33.12,77721.88,47.1,-0.08012,9e-05,7.26793]
[1779398683519,33.12,77721.89,47.1,-0.08011,9e-05,7.26767]
[1779398688840,33.11,77721.91,47.1,-0.08009,9e-05,7.26643]
[1779398693876,33.11,77721.87,47.1,-0.08008,9e-05,7.26575]
[1779398700251,33.11,77721.8,47.1,-0.08008,9e-05,7.26583]
[1779398701588,33.11,77715.56,47.1,-0.08065,9e-05,7.30377]
[1779398706312,33.11,77710.68,47.1,-0.08108,9e-05,7.3331]
[1779398706333,33.11,77710.68,47.1,-0.08108,9e-05,7.3331]
[1779398715036,33.1,77710.68,47.1,-0.08104,9e-05,7.33018]
[1779398721079,33.09,77708.47,47.1,-0.08122,9e-05,7.34217]
[1779398728044,33.09,77711.33,47.1,-0.08094,9e-05,7.32364]
[1779398737199,33.08,77711.32,47.1,-0.08083,9e-05,7.31426]
[1779398737925,33.08,77711.32,47.1,-0.08083,9e-05,7.31426]
[1779398738723,33.08,77711.37,47.1,-0.08082,9e-05,7.31364]
[1779398748830,33.08,77711.42,47.1,-0.08081,9e-05,7.31271]
[1779398754318,33.07,77711.48,47.1,-0.08074,9e-05,7.30803]
[1779398759354,33.07,77710.97,47.1,-0.08077,9e-05,7.30967]
[1779398764389,33.06,77715.41,47.1,-0.08033,9e-05,7.28054]
[1779398769424,33.06,77716.36,47.1,-0.08023,9e-05,7.27341]
[1779398774458,33.06,77714.95,47.1,-0.08034,9e-05,7.28105]
[1779398779494,33.06,77715.01,47.1,-0.08032,9e-05,7.27955]
[1779398784529,33.05,77714.85,47.1,-0.08032,9e-05,7.27948]
[1779398789564,33.05,77715.01,47.1,-0.08029,9e-05,7.27747]
[1779398795606,33.05,77715.21,47.1,-0.0802,9e-05,7.26992]
[1779398797958,33.05,77715.24,47.1,-0.0802,9e-05,7.26956]
[1779398798029,33.05,77715.24,47.1,-0.0802,9e-05,7.26956]
[1779398802523,33.05,77711.33,47.1,-0.08055,9e-05,7.29312]
[1779398809710,33.04,77705.07,47.1,-0.0811,9e-05,7.33049]
[1779398814518,33.04,77705.1,47.1,-0.08109,9e-05,7.3295]
[1779398818613,33.04,77705.1,47.1,-0.08108,9e-05,7.32896]
[1779398825822,33.03,77705.22,47.1,-0.08103,9e-05,7.32509]
[1779398830857,33.03,77705.73,47.1,-0.08096,9e-05,7.32073]
[1779398836899,33.03,77706.57,47.1,-0.08086,9e-05,7.31416]
[1779398841934,33.02,77712.6,47.1,-0.08029,9e-05,7.27558]
[1779398846969,33.02,77715.11,47.1,-0.08005,9e-05,7.25931]
[1779398848560,33.02,77715.37,47.1,-0.08002,9e-05,7.25758]
[1779398858048,33.02,77715.53,47.1,-0.07995,9e-05,7.25042]
[1779398863082,33.02,77709.31,47.1,-0.08051,9e-05,7.28864]
[1779398868118,33.02,77709.33,47.1,-0.0805,9e-05,7.2877]
[1779398876392,33.02,77709.34,47.1,-0.08049,9e-05,7.28714]
[1779398881717,33.01,77709.79,47.1,-0.08042,9e-05,7.28262]
[1779398888258,33.01,77709.85,47.1,-0.0804,9e-05,7.28102]
[1779398893293,33.01,77705.26,47.1,-0.08081,9e-05,7.30872]
[1779398899334,33.0,77705.44,47.1,-0.08078,9e-05,7.30636]
[1779398905799,33.0,77703.19,47.1,-0.08098,9e-05,7.32006]
[1779398913434,33.0,77703.19,47.1,-0.08089,9e-05,7.31244]
[1779398918469,32.99,77703.22,47.1,-0.08088,9e-05,7.31137]
[1779398924511,32.99,77703.29,47.1,-0.08086,9e-05,7.30991]
[1779398925635,32.99,77703.22,47.1,-0.08086,9e-05,7.31018]
[1779398925644,32.99,77703.22,47.1,-0.08086,9e-05,7.31018]
[1779398925666,32.99,77703.22,47.1,-0.08086,9e-05,7.31018]
[1779398925897,32.99,77703.22,47.1,-0.08086,9e-05,7.31018]
[1779398926095,32.99,77703.22,47.1,-0.08086,9e-05,7.31018]
[1779398926214,32.99,77703.22,47.1,-0.08086,9e-05,7.31018]
[1779398926525,32.99,77725.14,47.1,-0.07884,9e-05,7.17338]
[1779398926782,32.99,77725.14,47.1,-0.07884,9e-05,7.17338]
[1779398926960,32.99,77725.14,47.1,-0.07884,9e-05,7.17338]
[1779398927674,32.99,77727.41,47.1,-0.07863,9e-05,7.15935]
[1779398927929,32.99,77727.41,47.1,-0.07863,9e-05,7.15935]
[1779398931444,32.99,77727.29,47.1,-0.07864,9e-05,7.16029]
[1779398931640,32.99,77727.29,47.1,-0.07865,9e-05,7.16035]
[1779398937444,32.99,77727.46,47.1,-0.07863,9e-05,7.15941]
[1779398937455,32.99,77727.46,47.1,-0.07863,9e-05,7.15941]
[1779398944134,32.99,77727.61,47.1,-0.07862,9e-05,7.15877]
[1779398949687,32.99,77724.93,47.1,-0.07887,9e-05,7.17553]
[1779398955729,32.99,77724.01,47.1,-0.07895,9e-05,7.1812]
[1779398961771,32.99,77725.55,47.1,-0.07881,9e-05,7.17159]
[1779398966806,32.99,77725.31,47.1,-0.07883,9e-05,7.17314]
[1779398971840,32.99,77726.31,47.1,-0.07869,9e-05,7.16182]
[1779398976876,32.99,77725.66,47.1,-0.07875,9e-05,7.16592]
[1779398981912,32.99,77723.2,47.1,-0.07898,9e-05,7.1812]
[1779398986302,32.99,77722.13,47.1,-0.07908,9e-05,7.18781]
[1779398991981,32.99,77718.31,47.1,-0.07942,9e-05,7.21131]
[1779398995037,32.99,77720.42,47.1,-0.07923,9e-05,7.19808]
[1779398995190,32.99,77720.42,47.1,-0.07923,9e-05,7.19808]
[1779398995525,32.99,77720.42,47.1,-0.07923,9e-05,7.19808]
[1779398995883,32.99,77723.14,47.1,-0.07898,9e-05,7.18115]
[1779398996542,32.99,77723.14,47.1,-0.07898,9e-05,7.18115]
[1779398996596,32.99,77744.24,47.1,-0.07707,9e-05,7.05074]
[1779398997945,32.99,77745.69,47.1,-0.07694,9e-05,7.04203]
[1779399001971,32.99,77745.63,47.1,-0.07696,9e-05,7.04324]
[1779399002053,33.0,77745.62,47.1,-0.07696,9e-05,7.04351]
[1779399004042,32.99,77745.35,47.1,-0.07698,9e-05,7.04494]
[1779399004046,32.99,77745.35,47.1,-0.07698,9e-05,7.04472]
[1779399009103,33.0,77746.3,47.1,-0.07691,9e-05,7.03995]
[1779399011325,33.0,77746.64,47.1,-0.07688,9e-05,7.03808]
[1779399017159,33.0,77745.91,47.1,-0.07697,9e-05,7.04409]
[1779399023201,33.0,77745.09,47.1,-0.07706,9e-05,7.05032]
[1779399025590,33.0,77743.3,47.1,-0.07722,9e-05,7.06153]
[1779399025600,33.0,77743.3,47.1,-0.07722,9e-05,7.06153]
[1779399026222,33.0,77735.67,47.1,-0.07791,9e-05,7.10846]
[1779399031258,33.0,77735.32,47.1,-0.07787,9e-05,7.10384]
[1779399032302,33.0,77735.32,47.1,-0.07787,9e-05,7.10384]
[1779399032317,33.0,77735.32,47.1,-0.07787,9e-05,7.10384]
[1779399032418,33.0,77735.02,47.1,-0.07789,9e-05,7.10537]
[1779399041328,33.0,77729.97,47.1,-0.07836,9e-05,7.13718]
[1779399046363,33.0,77729.84,47.1,-0.07837,9e-05,7.13834]
[1779399053412,33.0,77729.52,47.1,-0.07841,9e-05,7.14082]
[1779399065497,33.0,77729.8,47.1,-0.0784,9e-05,7.13998]
[1779399067944,33.0,77729.8,47.1,-0.0784,9e-05,7.13998]
[1779399068046,33.01,77729.8,47.1,-0.0784,9e-05,7.14022]
[1779399075567,33.0,77729.38,47.1,-0.0784,9e-05,7.14034]
[1779399082616,32.99,77729.66,47.1,-0.07834,9e-05,7.13616]
[1779399087650,32.99,77729.47,47.1,-0.07833,9e-05,7.13559]
[1779399097830,32.99,77729.57,47.1,-0.07831,9e-05,7.1339]
[1779399100970,32.98,77720.39,47.1,-0.07905,9e-05,7.18238]
[1779399107793,32.97,77720.5,47.1,-0.07899,9e-05,7.17813]
[1779399117864,32.96,77720.5,47.1,-0.07892,9e-05,7.17369]
[1779399127934,32.95,77720.5,47.1,-0.07886,9e-05,7.16929]
[1779399132969,32.94,77713.54,47.1,-0.07946,9e-05,7.21027]
[1779399135381,32.94,77713.54,47.1,-0.07946,9e-05,7.21027]
[1779399135479,32.94,77713.54,47.1,-0.07944,9e-05,7.20876]
[1779399142034,32.94,77713.47,47.1,-0.07944,9e-05,7.20875]
[1779399147752,32.94,77713.47,47.1,-0.07944,9e-05,7.20875]
[1779399147761,32.94,77713.47,47.1,-0.07944,9e-05,7.20826]
[1779399152971,32.94,77713.29,47.1,-0.07943,9e-05,7.20783]
[1779399153233,32.94,77713.29,47.1,-0.07943,9e-05,7.20783]
[1779399153293,32.94,77713.29,47.1,-0.07943,9e-05,7.20783]
[1779399153392,32.93,77709.29,47.1,-0.07973,9e-05,7.22606]
[1779399154000,32.93,77709.29,47.1,-0.07973,9e-05,7.22606]
[1779399159154,32.93,77707.32,47.1,-0.0799,9e-05,7.23757]
[1779399164188,32.93,77706.8,47.1,-0.07994,9e-05,7.24025]
[1779399170231,32.93,77707.07,47.1,-0.0799,9e-05,7.23797]
[1779399175266,32.93,77707.18,47.1,-0.07989,9e-05,7.23681]
[1779399175904,32.93,77707.18,47.1,-0.07989,9e-05,7.23681]
[1779399182240,32.92,77702.84,47.1,-0.08028,9e-05,7.26338]
[1779399182367,32.92,77702.84,47.1,-0.08028,9e-05,7.26338]
[1779399191377,32.92,77702.66,47.1,-0.08028,9e-05,7.26341]
[1779399196413,32.92,77701.3,47.1,-0.0804,9e-05,7.27144]
[1779399202455,32.92,77701.32,47.1,-0.08039,9e-05,7.27067]
[1779399208496,32.92,77703.79,47.1,-0.08015,9e-05,7.2548]
[1779399214539,32.92,77703.58,47.1,-0.08012,9e-05,7.25063]
[1779399215726,32.92,77703.58,47.1,-0.08012,9e-05,7.25063]
[1779399215800,32.92,77703.72,47.1,-0.0801,9e-05,7.24971]
[1779399222596,32.91,77704.17,47.1,-0.08002,9e-05,7.24363]
[1779399227635,32.9,77704.98,47.1,-0.07991,9e-05,7.23626]
[1779399228660,32.9,77704.98,47.1,-0.07991,9e-05,7.23626]
[1779399228749,32.9,77704.98,47.1,-0.07991,9e-05,7.23626]
[1779399229744,32.9,77705.68,47.1,-0.07984,9e-05,7.23144]
[1779399230017,32.9,77705.68,47.1,-0.07983,9e-05,7.23101]
[1779399231788,32.9,77705.76,47.1,-0.07982,9e-05,7.23007]
[1779399238712,32.89,77709.41,47.1,-0.07943,9e-05,7.20411]
[1779399243750,32.89,77709.21,47.1,-0.07942,9e-05,7.20347]
[1779399249792,32.88,77710.05,47.1,-0.07931,9e-05,7.19599]
[1779399254827,32.88,77709.83,47.1,-0.07931,9e-05,7.19554]
[1779399259863,32.88,77706.89,47.1,-0.07955,9e-05,7.21201]
[1779399265190,32.87,77707.42,47.1,-0.07948,9e-05,7.20717]
[1779399270940,32.87,77709.94,47.1,-0.07921,9e-05,7.18896]
[1779399275975,32.86,77709.89,47.1,-0.07914,9e-05,7.18237]
[1779399278015,32.86,77710.19,47.1,-0.07911,9e-05,7.18015]
[1779399278996,32.86,77719.8,47.1,-0.07822,9e-05,7.11964]
[1779399284031,32.86,77720.35,47.1,-0.07815,9e-05,7.11497]
[1779399289066,32.85,77720.78,47.1,-0.07809,9e-05,7.11101]
[1779399294101,32.85,77718.53,47.1,-0.07828,9e-05,7.12367]
[1779399299136,32.85,77720.79,47.1,-0.07805,9e-05,7.10826]
[1779399304171,32.84,77721.36,47.1,-0.07798,9e-05,7.10335]
[1779399309193,32.84,77721.48,47.1,-0.07795,9e-05,7.10151]
[1779399309332,32.84,77721.48,47.1,-0.07795,9e-05,7.10151]
[1779399309616,32.84,77721.48,47.1,-0.07795,9e-05,7.10151]
[1779399309630,32.84,77721.48,47.1,-0.07795,9e-05,7.10151]
[1779399309632,32.84,77721.48,47.1,-0.07795,9e-05,7.10151]
[1779399310748,32.84,77722.26,47.1,-0.07787,9e-05,7.09612]
[1779399315392,32.84,77731.59,47.1,-0.07701,9e-05,7.03753]
[1779399315562,32.84,77731.59,47.1,-0.07701,9e-05,7.03753]
[1779399316912,32.84,77731.9,47.1,-0.07698,9e-05,7.03525]
[1779399318360,32.84,77735.21,47.1,-0.07668,9e-05,7.01448]
[1779399318819,32.84,77735.21,47.1,-0.07668,9e-05,7.01448]
[1779399320594,32.84,77735.38,47.1,-0.07666,9e-05,7.01313]
[1779399326325,32.83,77736.06,47.1,-0.07658,9e-05,7.00786]
[1779399331360,32.83,77736.13,47.1,-0.07651,9e-05,7.00151]
[1779399337402,32.83,77736.18,47.1,-0.0765,9e-05,7.00023]
[1779399342436,32.83,77736.18,47.1,-0.07648,9e-05,6.99939]
[1779399343559,32.83,77736.18,47.1,-0.07648,9e-05,6.99939]
[1779399349486,32.83,77735.52,47.1,-0.07653,9e-05,7.00224]
[1779399352821,32.82,77735.77,47.1,-0.0765,9e-05,7.00034]
[1779399352891,32.82,77735.77,47.1,-0.0765,9e-05,7.00034]
[1779399352917,32.82,77735.77,47.1,-0.0765,9e-05,7.00034]
[1779399353510,32.82,77735.65,47.1,-0.07651,9e-05,7.0009]
[1779399353770,32.82,77735.65,47.1,-0.07651,9e-05,7.0009]
[1779399353814,32.82,77711.71,47.1,-0.07868,9e-05,7.14914]
[1779399356117,32.82,77706.33,47.1,-0.07917,9e-05,7.18269]
[1779399356843,32.82,77706.33,47.1,-0.07917,9e-05,7.18269]
[1779399362577,32.82,77707.52,47.1,-0.07907,9e-05,7.17531]
[1779399367612,32.82,77708.91,47.1,-0.07894,9e-05,7.16687]
[1779399372647,32.83,77714.14,47.1,-0.07847,9e-05,7.13471]
[1779399373071,32.83,77714.14,47.1,-0.07847,9e-05,7.13471]
[1779399373654,32.82,77715.59,47.1,-0.07833,9e-05,7.12537]
[1779399378689,32.82,77720.38,47.1,-0.07787,9e-05,7.09424]
[1779399383724,32.82,77723.25,47.1,-0.07759,9e-05,7.07523]
[1779399388759,32.82,77723.26,47.1,-0.07758,9e-05,7.07409]
[1779399393794,32.81,77722.05,47.1,-0.07762,9e-05,7.07537]
[1779399398829,32.81,77721.4,47.1,-0.07767,9e-05,7.07831]
[1779399403864,32.81,77721.35,47.1,-0.07765,9e-05,7.07752]
[1779399408963,32.81,77721.52,47.1,-0.07763,9e-05,7.07582]
[1779399409493,32.81,77721.52,47.1,-0.07763,9e-05,7.07582]
[1779399414941,32.8,77721.62,47.1,-0.0776,9e-05,7.0735]
[1779399420983,32.8,77722.08,47.1,-0.07754,9e-05,7.06941]
[1779399426018,32.8,77714.14,47.1,-0.07824,9e-05,7.11762]
[1779399427075,32.8,77714.55,47.1,-0.0782,9e-05,7.11479]
[1779399428032,32.8,77708.88,47.1,-0.07873,9e-05,7.1503]
[1779399433067,32.8,77700.36,47.1,-0.07952,9e-05,7.20378]
[1779399438102,32.8,77700.15,47.1,-0.07954,9e-05,7.20519]
[1779399446158,32.8,77700.03,47.1,-0.07955,9e-05,7.2061]
[1779399453207,32.8,77697.64,47.1,-0.07972,9e-05,7.21606]
[1779399459249,32.8,77697.73,47.1,-0.07972,9e-05,7.21562]
[1779399466297,32.8,77699.87,47.1,-0.07952,9e-05,7.2024]
[1779399472340,32.8,77699.42,47.1,-0.07957,9e-05,7.2055]
[1779399474266,32.8,77698.37,47.1,-0.07967,9e-05,7.21213]
[1779399480046,32.8,77698.56,47.1,-0.07965,9e-05,7.21114]
[1779399490470,32.8,77701.27,47.1,-0.07941,9e-05,7.19474]
[1779399497520,32.8,77700.56,47.1,-0.07948,9e-05,7.19937]
[1779399504568,32.8,77700.34,47.1,-0.0795,9e-05,7.20079]
[1779399509604,32.8,77701.66,47.1,-0.07937,9e-05,7.1925]
[1779399514640,32.8,77702.42,47.1,-0.07925,9e-05,7.18259]
[1779399520682,32.8,77702.52,47.1,-0.07924,9e-05,7.18196]
[1779399526723,32.8,77700.1,47.1,-0.07947,9e-05,7.19695]
[1779399527441,32.8,77700.1,47.1,-0.07947,9e-05,7.19695]
[1779399532766,32.8,77700.95,47.1,-0.07939,9e-05,7.19143]
[1779399537801,32.8,77701.09,47.1,-0.07937,9e-05,7.19046]
[1779399542175,32.8,77701.09,47.1,-0.07937,9e-05,7.19046]
[1779399551898,32.8,77700.61,47.1,-0.07942,9e-05,7.19356]
[1779399557941,32.8,77700.78,47.1,-0.0794,9e-05,7.19269]
[1779399559646,32.8,77700.76,47.1,-0.07941,9e-05,7.19286]
[1779399565998,32.8,77700.78,47.1,-0.07941,9e-05,7.19307]
[1779399567090,32.8,77700.78,47.1,-0.07941,9e-05,7.19307]
[1779399576068,32.8,77700.58,47.1,-0.07939,9e-05,7.18975]
[1779399581103,32.81,77700.51,47.1,-0.0794,9e-05,7.19056]
[1779399586137,32.81,77700.24,47.1,-0.07943,9e-05,7.19263]
[1779399590164,32.81,77699.44,47.1,-0.07951,9e-05,7.19785]
[1779399596208,32.81,77699.42,47.1,-0.07951,9e-05,7.19836]
[1779399601051,32.81,77699.42,47.1,-0.07951,9e-05,7.19836]
[1779399601132,32.81,77699.42,47.1,-0.07952,9e-05,7.19875]
[1779399603262,32.81,77690.71,47.1,-0.08034,9e-05,7.25385]
[1779399606811,32.81,77690.55,47.1,-0.08036,9e-05,7.25525]
[1779399611835,32.81,77687.79,47.1,-0.08064,9e-05,7.27407]
[1779399618367,32.82,77686.29,47.1,-0.08082,9e-05,7.28614]
[1779399623403,32.82,77686.14,47.1,-0.08085,9e-05,7.2886]
[1779399628437,32.83,77680.19,47.1,-0.08143,9e-05,7.32751]
[1779399633474,32.83,77680.28,47.1,-0.08139,9e-05,7.32289]
[1779399638771,32.83,77678.86,47.1,-0.08154,9e-05,7.33268]
[1779399644551,32.83,77677.61,47.1,-0.08168,9e-05,7.34195]
[1779399648523,32.84,77674.08,47.1,-0.08202,9e-05,7.36482]
[1779399653614,32.84,77671.81,47.1,-0.08225,0.0001,7.38026]
[1779399654975,32.84,77671.81,47.1,-0.08225,0.0001,7.38026]
[1779399655006,32.84,77671.81,47.1,-0.08225,0.0001,7.38026]
[1779399661023,32.84,77663.22,47.1,-0.08308,0.0001,7.43563]
[1779399664969,32.84,77663.17,47.1,-0.0831,0.0001,7.43661]
[1779399665695,32.84,77661.69,47.1,-0.08325,0.0001,7.44635]
[1779399665764,32.84,77661.69,47.1,-0.08325,0.0001,7.44635]
[1779399669142,32.84,77652.79,47.1,-0.08411,0.0001,7.50333]
[1779399675160,32.84,77648.09,47.1,-0.08457,0.0001,7.53372]
[1779399681821,32.85,77646.62,47.1,-0.08472,0.0001,7.54342]
[1779399688870,32.85,77646.48,47.1,-0.08474,0.0001,7.54468]
[1779399689893,32.85,77646.48,47.1,-0.08474,0.0001,7.54468]
[1779399691724,32.85,77646.58,47.1,-0.08473,0.0001,7.54416]
[1779399696926,32.85,77646.34,47.1,-0.08471,0.0001,7.5409]
[1779399701961,32.85,77645.09,47.1,-0.08483,0.0001,7.5493]
[1779399705580,32.85,77645.34,47.1,-0.08481,0.0001,7.54785]
[1779399708330,32.85,77645.34,47.1,-0.08481,0.0001,7.54801]
[1779399709443,32.85,77649.35,47.1,-0.08443,0.0001,7.52263]
[1779399710108,32.85,77649.35,47.1,-0.08443,0.0001,7.52263]
[1779399718076,32.85,77653.31,47.1,-0.08407,0.0001,7.49878]
[1779399729154,32.86,77653.74,47.1,-0.08405,0.0001,7.49789]
[1779399735196,32.86,77654.01,47.1,-0.08404,0.0001,7.49719]
[1779399740231,32.86,77654.09,47.1,-0.08405,0.0001,7.49755]
[1779399745268,32.86,77654.04,47.1,-0.08406,0.0001,7.49874]
[1779399752318,32.87,77651.67,47.1,-0.08426,0.0001,7.50982]
[1779399757353,32.87,77652.68,47.1,-0.08418,0.0001,7.50418]
[1779399762388,32.87,77652.54,47.1,-0.0842,0.0001,7.50573]
[1779399767423,32.87,77651.5,47.1,-0.08431,0.0001,7.51289]
[1779399772458,32.87,77651.26,47.1,-0.08434,0.0001,7.51485]
[1779399780130,32.87,77651.09,47.1,-0.08436,0.0001,7.51625]
[1779399785549,32.87,77650.54,47.1,-0.08442,0.0001,7.52042]
[1779399791593,32.88,77649.11,47.1,-0.08456,0.0001,7.52988]
[1779399793670,32.88,77648.68,47.1,-0.08461,0.0001,7.53268]
[1779399793933,32.88,77648.68,47.1,-0.08461,0.0001,7.53268]
[1779399794078,32.88,77648.68,47.1,-0.08461,0.0001,7.53268]
[1779399794187,32.88,77648.56,47.1,-0.08462,0.0001,7.53353]
[1779399794618,32.88,77639.05,47.1,-0.08555,0.0001,7.59439]
[1779399795568,32.88,77639.05,47.1,-0.08555,0.0001,7.59439]
[1779399795625,32.88,77637.4,47.1,-0.08572,0.0001,7.60542]
[1779399797511,32.88,77636.04,47.1,-0.08585,0.0001,7.61409]
[1779399797639,32.88,77635.97,47.1,-0.08585,0.0001,7.61446]
[1779399806007,32.88,77635.74,47.1,-0.0859,0.0001,7.6175]
[1779399807152,32.88,77636.98,47.1,-0.0858,0.0001,7.61075]
[1779399807252,32.88,77643.7,47.1,-0.08514,0.0001,7.568]
[1779399809054,32.88,77644.9,47.1,-0.08503,0.0001,7.56032]
[1779399809070,32.88,77645.17,47.1,-0.085,0.0001,7.55855]
[1779399809623,32.88,77645.17,47.1,-0.085,0.0001,7.55855]
[1779399809820,32.88,77645.17,47.1,-0.085,0.0001,7.55855]
[1779399810352,32.88,77645.17,47.1,-0.085,0.0001,7.55855]
[1779399810413,32.88,77645.18,47.1,-0.08501,0.0001,7.55888]
[1779399816116,32.88,77646.67,47.1,-0.08481,0.0001,7.54411]
[1779399821740,32.88,77646.48,47.1,-0.08483,0.0001,7.54538]
[1779399826996,32.88,77648.74,47.1,-0.08461,0.0001,7.53093]
[1779399827098,32.88,77648.74,47.1,-0.08461,0.0001,7.53099]
[1779399827612,32.88,77648.74,47.1,-0.08461,0.0001,7.53099]
[1779399828160,32.88,77648.74,47.1,-0.08461,0.0001,7.53099]
[1779399831738,32.89,77646.59,47.1,-0.08484,0.0001,7.54591]
[1779399832343,32.89,77646.59,47.1,-0.08484,0.0001,7.54591]
[1779399834765,32.89,77640.97,47.1,-0.0854,0.0001,7.58288]
[1779399838043,32.89,77637.31,47.1,-0.08577,0.0001,7.60719]
[1779399840228,32.89,77637.33,47.1,-0.08578,0.0001,7.60759]
[1779399840263,32.89,77639.35,47.1,-0.08558,0.0001,7.59489]
[1779399840666,32.89,77639.35,47.1,-0.08558,0.0001,7.59489]
[1779399840827,32.89,77639.35,47.1,-0.08558,0.0001,7.59489]
[1779399843963,32.89,77649.26,47.1,-0.08461,0.0001,7.53117]
[1779399849000,32.89,77651.15,47.1,-0.08443,0.0001,7.51894]
[1779399850526,32.89,77651.34,47.1,-0.08441,0.0001,7.5177]
[1779399851180,32.89,77651.34,47.1,-0.08441,0.0001,7.5177]
[1779399854077,32.89,77663.34,47.1,-0.08325,0.0001,7.44139]
[1779399855950,32.89,77668.82,47.1,-0.08273,0.0001,7.40686]
[1779399861097,32.89,77665.46,47.1,-0.08306,0.0001,7.42893]
[1779399867138,32.9,77665.36,47.1,-0.08308,0.0001,7.43031]
[1779399872174,32.9,77660.54,47.1,-0.0835,0.0001,7.45628]
[1779399877209,32.9,77660.02,47.1,-0.08356,0.0001,7.46016]
[1779399883251,32.9,77658.38,47.1,-0.08373,0.0001,7.47128]
[1779399891307,32.9,77657.86,47.1,-0.08379,0.0001,7.47552]
[1779399896342,32.9,77655.51,47.1,-0.08403,0.0001,7.49107]
[1779399902384,32.91,77652.26,47.1,-0.08435,0.0001,7.51232]
[1779399904130,32.91,77650.36,47.1,-0.08454,0.0001,7.52451]
[1779399909433,32.91,77647.3,47.1,-0.08484,0.0001,7.5442]
[1779399910313,32.91,77647.3,47.1,-0.08484,0.0001,7.5442]
[1779399915475,32.91,77647.23,47.1,-0.08484,0.0001,7.54474]
[1779399920510,32.91,77644.63,47.1,-0.0851,0.0001,7.56134]
[1779399927562,32.91,77642.84,47.1,-0.08527,0.0001,7.57264]
[1779399932701,32.91,77639.73,47.1,-0.08552,0.0001,7.58713]
[1779399933798,32.91,77639.69,47.1,-0.08552,0.0001,7.58732]
[1779399934353,32.91,77639.69,47.1,-0.08552,0.0001,7.58732]
[1779399938123,32.91,77641.73,47.1,-0.08532,0.0001,7.57407]
[1779399938224,32.9,77641.73,47.1,-0.08532,0.0001,7.57397]
[1779399942680,32.91,77641.26,47.1,-0.08538,0.0001,7.57803]
[1779399942770,32.91,77640.07,47.1,-0.0855,0.0001,7.58599]
[1779399945516,32.91,77640.03,47.1,-0.08551,0.0001,7.58617]
[1779399945617,32.91,77639.8,47.1,-0.08553,0.0001,7.58748]
[1779399946896,32.91,77639.8,47.1,-0.08553,0.0001,7.58748]
[1779399946997,32.91,77639.82,47.1,-0.08553,0.0001,7.58801]
[1779399950623,32.91,77639.85,47.1,-0.08553,0.0001,7.58765]
[1779399951028,32.91,77639.85,47.1,-0.08553,0.0001,7.58765]
[1779399953614,32.91,77639.93,47.1,-0.08552,0.0001,7.5873]
[1779399956134,32.91,77639.93,47.1,-0.08552,0.0001,7.58721]
[1779399956789,32.91,77639.93,47.1,-0.08552,0.0001,7.58697]
[1779399967988,32.91,77639.58,47.1,-0.08555,0.0001,7.58897]
[1779399969676,32.91,77639.43,47.1,-0.08555,0.0001,7.58918]
[1779399970744,32.91,77639.43,47.1,-0.08555,0.0001,7.58909]
[1779399975898,32.9,77639.01,47.1,-0.08558,0.0001,7.59128]
[1779399980421,32.9,77638.84,47.1,-0.0856,0.0001,7.59202]
[1779399980508,32.9,77638.84,47.1,-0.08559,0.0001,7.59193]
[1779399983654,32.91,77637.16,47.1,-0.08577,0.0001,7.60362]
[1779399989996,32.91,77640.4,47.1,-0.08549,0.0001,7.58495]
[1779399995032,32.91,77640.76,47.1,-0.08542,0.0001,7.57899]
[1779400000067,32.92,77640.96,47.1,-0.08543,0.0001,7.57936]
[1779400005102,32.92,77641.11,47.1,-0.08544,0.0001,7.58005]
[1779400010137,32.93,77641.0,47.1,-0.08548,0.0001,7.58238]
[1779400013811,32.93,77640.24,47.1,-0.08556,0.0001,7.58823]
[1779400017433,32.93,77640.24,47.1,-0.08556,0.0001,7.58823]
[1779400019960,32.93,77640.24,47.1,-0.08558,0.0001,7.58896]
[1779400020578,32.93,77640.24,47.1,-0.08558,0.0001,7.58896]
[1779400023449,32.93,77640.56,47.1,-0.08556,0.0001,7.58791]
[1779400028482,32.93,77640.56,47.1,-0.08556,0.0001,7.58825]
[1779400035312,32.94,77639.99,47.1,-0.08568,0.0001,7.5959]
[1779400040348,32.95,77637.7,47.1,-0.08593,0.0001,7.61214]
[1779400045382,32.95,77635.72,47.1,-0.08614,0.0001,7.62626]
[1779400052192,32.95,77637.55,47.1,-0.08598,0.0001,7.6156]
[1779400052248,32.95,77637.55,47.1,-0.08598,0.0001,7.6156]
[1779400055493,32.96,77635.84,47.1,-0.08612,0.0001,7.62267]
[1779400055782,32.96,77635.68,47.1,-0.08614,0.0001,7.62396]
[1779400061010,32.96,77635.15,47.1,-0.08621,0.0001,7.62863]
[1779400062119,32.96,77634.75,47.1,-0.08625,0.0001,7.63142]
[1779400062374,32.96,77634.75,47.1,-0.08625,0.0001,7.63142]
[1779400067536,32.96,77633.11,47.1,-0.08643,0.0001,7.64312]
[1779400067799,32.96,77633.11,47.1,-0.08643,0.0001,7.64312]
[1779400072388,32.96,77630.73,47.1,-0.08667,0.0001,7.65887]
[1779400076551,32.97,77630.19,47.1,-0.08674,0.0001,7.66299]
[1779400076558,32.97,77630.19,47.1,-0.08674,0.0001,7.66299]
[1779400080166,32.97,77630.01,47.1,-0.08676,0.0001,7.66426]
[1779400080219,32.97,77630.01,47.1,-0.08676,0.0001,7.66426]
[1779400080763,32.97,77628.91,47.1,-0.08687,0.0001,7.67176]
[1779400081539,32.97,77628.91,47.1,-0.08687,0.0001,7.67176]
[1779400082151,32.97,77628.03,47.1,-0.08696,0.0001,7.67751]
[1779400082774,32.97,77628.17,47.1,-0.08695,0.0001,7.67669]
[1779400083422,32.97,77628.17,47.1,-0.08695,0.0001,7.67669]
[1779400087812,32.97,77622.9,47.1,-0.08747,0.0001,7.71085]
[1779400088825,32.97,77621.86,47.1,-0.08758,0.0001,7.71759]
[1779400089398,32.97,77621.86,47.1,-0.08758,0.0001,7.71759]
[1779400089690,32.97,77621.59,47.1,-0.0876,0.0001,7.71894]
[1779400090368,32.97,77621.59,47.1,-0.0876,0.0001,7.71894]
[1779400090921,32.97,77621.59,47.1,-0.08759,0.0001,7.71854]
[1779400090957,32.97,77621.59,47.1,-0.08759,0.0001,7.71854]
[1779400091704,32.96,77615.16,47.1,-0.08823,0.0001,7.75964]
[1779400092331,32.96,77615.16,47.1,-0.08823,0.0001,7.75964]
[1779400092711,32.96,77615.06,47.1,-0.08824,0.0001,7.76022]
[1779400092777,32.96,77615.06,47.1,-0.08824,0.0001,7.76022]
[1779400093013,32.96,77615.06,47.1,-0.08824,0.0001,7.76022]
[1779400093718,32.96,77605.56,47.1,-0.08919,0.0001,7.82166]
[1779400094724,32.96,77596.67,47.1,-0.09009,0.0001,7.87924]
[1779400095364,32.96,77596.67,47.1,-0.09009,0.0001,7.87924]
[1779400095584,32.96,77596.67,47.1,-0.09009,0.0001,7.87924]
[1779400100766,32.96,77602.07,47.1,-0.08952,0.0001,7.84293]
[1779400105802,32.96,77605.46,47.1,-0.08917,0.0001,7.82023]
[1779400110837,32.96,77604.67,47.1,-0.08924,0.0001,7.82474]
[1779400120145,32.96,77605.4,47.1,-0.08911,0.0001,7.81429]
[1779400126949,32.95,77605.48,47.1,-0.08909,0.0001,7.81284]
[1779400131838,32.95,77606.09,47.1,-0.08902,0.0001,7.80869]
[1779400137020,32.95,77605.64,47.1,-0.08906,0.0001,7.81119]
[1779400142056,32.95,77603.26,47.1,-0.0893,0.0001,7.82633]
[1779400145311,32.95,77603.47,47.1,-0.08927,0.0001,7.8248]
[1779400151120,32.95,77602.9,47.1,-0.08932,0.0001,7.82784]
[1779400156366,32.95,77603.23,47.1,-0.08928,0.0001,7.82536]
[1779400162197,32.95,77602.57,47.1,-0.08934,0.0001,7.82904]
[1779400168238,32.95,77602.7,47.1,-0.08932,0.0001,7.82765]
[1779400181329,32.94,77602.25,47.1,-0.08929,0.0001,7.82405]
[1779400182442,32.94,77602.25,47.1,-0.08929,0.0001,7.82405]
[1779400183524,32.94,77601.47,47.1,-0.08937,0.0001,7.82901]
[1779400185551,32.94,77600.69,47.1,-0.08944,0.0001,7.83382]
[1779400187480,32.94,77600.69,47.1,-0.08944,0.0001,7.83369]
[1779400193414,32.94,77598.75,47.1,-0.08962,0.0001,7.8451]
[1779400198745,32.94,77598.9,47.1,-0.08959,0.0001,7.84348]
[1779400204491,32.94,77597.37,47.1,-0.08973,0.0001,7.85217]
[1779400210533,32.93,77597.37,47.1,-0.08971,0.0001,7.85104]
[1779400212487,32.93,77597.37,47.1,-0.08971,0.0001,7.85104]
[1779400212989,32.93,77597.37,47.1,-0.08971,0.0001,7.85066]
[1779400218589,32.93,77597.11,47.1,-0.08972,0.0001,7.8512]
[1779400224631,32.93,77597.15,47.1,-0.08969,0.0001,7.84976]
[1779400229668,32.92,77597.28,47.1,-0.08967,0.0001,7.84792]
[1779400234560,32.92,77597.68,47.1,-0.08956,0.0001,7.83924]
[1779400239739,32.92,77597.29,47.1,-0.08958,0.0001,7.84065]
[1779400244781,32.92,77596.98,47.1,-0.0896,0.0001,7.84171]
[1779400249814,32.92,77596.66,47.1,-0.08962,0.0001,7.84284]
[1779400256684,32.92,77596.66,47.1,-0.08962,0.0001,7.84284]
[1779400261661,32.91,77596.52,47.1,-0.0896,0.0001,7.84163]
[1779400261663,32.91,77596.52,47.1,-0.0896,0.0001,7.84163]
[1779400261901,32.91,77607.21,47.1,-0.08852,0.0001,7.77204]
[1779400262062,32.91,77607.21,47.1,-0.08852,0.0001,7.77204]
[1779400262606,32.91,77607.21,47.1,-0.08852,0.0001,7.77204]
[1779400262746,32.91,77607.21,47.1,-0.08852,0.0001,7.77204]
[1779400262854,32.91,77607.21,47.1,-0.08852,0.0001,7.77204]
[1779400262908,32.91,77613.87,47.1,-0.08785,0.0001,7.72886]
[1779400263969,32.91,77613.87,47.1,-0.08784,0.0001,7.72845]
[1779400264476,32.91,77613.87,47.1,-0.08784,0.0001,7.72845]
[1779400264888,32.91,77613.87,47.1,-0.08784,0.0001,7.72845]
[1779400266879,32.91,77619.3,47.1,-0.08729,0.0001,7.69299]
[1779400266970,32.91,77622.42,47.1,-0.08698,0.0001,7.67252]
[1779400267104,32.91,77622.42,47.1,-0.08698,0.0001,7.67252]
[1779400272314,32.9,77624.63,47.1,-0.08674,0.0001,7.6568]
[1779400275562,32.9,77625.39,47.1,-0.08665,0.0001,7.65103]
[1779400281035,32.9,77626.64,47.1,-0.08649,0.0001,7.64105]
[1779400286070,32.89,77628.27,47.1,-0.08631,0.0001,7.62925]
[1779400290263,32.89,77628.48,47.1,-0.08628,0.0001,7.62712]
[1779400296140,32.89,77629.75,47.1,-0.08608,0.0001,7.61193]
[1779400301175,32.88,77631.06,47.1,-0.08593,0.0001,7.60232]
[1779400306210,32.88,77631.02,47.1,-0.08592,0.0001,7.60141]
[1779400311245,32.88,77629.05,47.1,-0.08609,0.0001,7.61293]
[1779400316280,32.88,77631.22,47.1,-0.08586,0.0001,7.5978]
[1779400321315,32.87,77631.19,47.1,-0.08584,0.0001,7.59664]
[1779400326350,32.87,77631.26,47.1,-0.08582,0.0001,7.59504]
[1779400331385,32.87,77631.19,47.1,-0.08581,0.0001,7.59432]
[1779400336435,32.87,77631.23,47.1,-0.08579,0.0001,7.59336]
[1779400344488,32.86,77631.31,47.1,-0.08577,0.0001,7.59142]
[1779400351525,32.86,77631.28,47.1,-0.08568,0.0001,7.58375]
[1779400356560,32.85,77631.08,47.1,-0.08568,0.0001,7.58387]
[1779400361598,32.85,77631.15,47.1,-0.08565,0.0001,7.58225]
[1779400366633,32.85,77631.03,47.1,-0.08565,0.0001,7.58185]
[1779400370664,32.85,77640.86,47.1,-0.08467,0.0001,7.51795]
[1779400371024,32.85,77640.86,47.1,-0.08467,0.0001,7.51795]
[1779400371056,32.85,77640.86,47.1,-0.08467,0.0001,7.51795]
[1779400371555,32.85,77640.86,47.1,-0.08467,0.0001,7.51795]
[1779400375150,32.85,77645.26,47.1,-0.08424,0.0001,7.48949]
[1779400380237,32.85,77645.89,47.1,-0.08417,0.0001,7.48523]
[1779400382297,32.85,77645.84,47.1,-0.08418,0.0001,7.48549]
[1779400387783,32.84,77647.3,47.1,-0.08404,0.0001,7.47612]
[1779400392818,32.85,77647.47,47.1,-0.08402,0.0001,7.47513]
[1779400398860,32.85,77647.37,47.1,-0.08403,0.0001,7.47594]
[1779400399561,32.85,77647.37,47.1,-0.08403,0.0001,7.47594]
[1779400404902,32.85,77647.57,47.1,-0.08402,0.0001,7.47492]
[1779400409936,32.85,77647.95,47.1,-0.08399,0.0001,7.47278]
[1779400414974,32.85,77648.06,47.1,-0.08393,0.0001,7.46719]
[1779400423029,32.85,77647.99,47.1,-0.08395,0.0001,7.46828]
[1779400428063,32.85,77648.08,47.1,-0.08394,0.0001,7.46815]
[1779400437127,32.85,77648.19,47.1,-0.08394,0.0001,7.46824]
[1779400442162,32.85,77647.66,47.1,-0.084,0.0001,7.47212]
[1779400444367,32.85,77647.94,47.1,-0.08398,0.0001,7.47043]
[1779400450217,32.86,77651.29,47.1,-0.08367,0.0001,7.44994]
[1779400451103,32.86,77651.29,47.1,-0.08367,0.0001,7.44994]
[1779400456259,32.86,77651.31,47.1,-0.08368,0.0001,7.45062]
[1779400462301,32.86,77651.53,47.1,-0.08367,0.0001,7.45004]
[1779400467337,32.86,77651.57,47.1,-0.08367,0.0001,7.45047]
[1779400471506,32.86,77651.2,47.1,-0.08371,0.0001,7.45296]
[1779400477303,32.86,77651.5,47.1,-0.08364,0.0001,7.44664]
[1779400483452,32.87,77652.68,47.1,-0.08355,0.0001,7.44036]
[1779400488487,32.87,77652.32,47.1,-0.0836,0.0001,7.44351]
[1779400489140,32.87,77652.32,47.1,-0.0836,0.0001,7.44351]
[1779400494532,32.87,77652.21,47.1,-0.08362,0.0001,7.44502]
[1779400499565,32.87,77652.21,47.1,-0.08363,0.0001,7.44567]
[1779400504600,32.87,77652.15,47.1,-0.08364,0.0001,7.44668]
[1779400507185,32.87,77652.22,47.1,-0.08364,0.0001,7.44648]
[1779400512491,32.87,77652.37,47.1,-0.08363,0.0001,7.44602]
[1779400513004,32.87,77652.37,47.1,-0.08363,0.0001,7.44602]
[1779400520711,32.88,77653.15,47.1,-0.08358,0.0001,7.44226]
[1779400524781,32.88,77653.17,47.1,-0.08358,0.0001,7.4425]
[1779400525318,32.88,77653.17,47.1,-0.08358,0.0001,7.44262]
[1779400528773,32.88,77652.94,47.1,-0.08361,0.0001,7.44421]
[1779400534811,32.88,77652.89,47.1,-0.08357,0.0001,7.44034]
[1779400539846,32.88,77652.95,47.1,-0.08358,0.0001,7.44055]
[1779400544881,32.88,77652.92,47.1,-0.08359,0.0001,7.44132]
[1779400545197,32.88,77652.92,47.1,-0.08359,0.0001,7.44132]
[1779400550711,32.89,77653.17,47.1,-0.08357,0.0001,7.4403]
[1779400560675,32.89,77653.52,47.1,-0.08356,0.0001,7.4391]
[1779400566029,32.89,77646.74,47.1,-0.08422,0.0001,7.48279]
[1779400566217,32.89,77646.74,47.1,-0.08422,0.0001,7.48279]
[1779400567861,32.89,77646.72,47.1,-0.08422,0.0001,7.48296]
[1779400572072,32.89,77635.16,47.1,-0.08535,0.0001,7.55699]
[1779400577107,32.89,77628.32,47.1,-0.08601,0.0001,7.60023]
[1779400579456,32.89,77627.89,47.1,-0.08605,0.0001,7.60273]
[1779400585165,32.88,77619.93,47.1,-0.08682,0.0001,7.65276]
[1779400588542,32.88,77619.89,47.1,-0.08682,0.0001,7.65257]
[1779400591950,32.88,77619.93,47.1,-0.08681,0.0001,7.65185]
[1779400592882,32.88,77619.93,47.1,-0.08675,0.0001,7.64588]
[1779400597162,32.88,77618.17,47.1,-0.08691,0.0001,7.65627]
[1779400598792,32.88,77618.18,47.1,-0.0869,0.0001,7.65572]
[1779400604199,32.88,77618.09,47.1,-0.08689,0.0001,7.65533]
[1779400609606,32.87,77618.05,47.1,-0.08689,0.0001,7.65509]
[1779400621449,32.86,77618.0,47.1,-0.08683,0.0001,7.65122]
[1779400628498,32.86,77617.43,47.1,-0.08686,0.0001,7.65314]
[1779400630959,32.86,77617.37,47.1,-0.08686,0.0001,7.65328]
[1779400632074,32.86,77617.37,47.1,-0.08686,0.0001,7.65277]
[1779400644234,32.86,77617.1,47.1,-0.08687,0.0001,7.654]
[1779400648302,32.85,77611.63,47.1,-0.08737,0.0001,7.68576]
[1779400651302,32.85,77609.0,47.1,-0.08761,0.0001,7.70181]
[1779400651825,32.85,77609.0,47.1,-0.08761,0.0001,7.70181]
[1779400653296,32.85,77609.03,47.1,-0.08755,0.0001,7.69567]
[1779400654628,32.84,77608.61,47.1,-0.08758,0.0001,7.69775]
[1779400655265,32.84,77608.61,47.1,-0.08758,0.0001,7.69775]
[1779400662481,32.84,77607.87,47.1,-0.08762,0.0001,7.70032]
[1779400662954,32.84,77607.87,47.1,-0.08762,0.0001,7.70032]
[1779400665634,32.84,77607.92,47.1,-0.0876,0.0001,7.69871]
[1779400668623,32.83,77608.04,47.1,-0.08757,0.0001,7.69696]
[1779400673762,32.83,77606.16,47.1,-0.08773,0.0001,7.70744]
[1779400677743,32.83,77604.92,47.1,-0.08784,0.0001,7.71408]
[1779400680262,32.82,77596.19,47.1,-0.08871,0.0001,7.76997]
[1779400680263,32.82,77596.19,47.1,-0.08871,0.0001,7.76997]
[1779400685342,32.82,77595.66,47.1,-0.08873,0.0001,7.77159]
[1779400691096,32.81,77594.86,47.1,-0.08877,0.0001,7.77405]
[1779400692806,32.81,77594.14,47.1,-0.08883,0.0001,7.77781]
[1779400692948,32.81,77593.69,47.1,-0.08886,0.0001,7.7798]
[1779400694510,32.81,77591.87,47.1,-0.08904,0.0001,7.79158]
[1779400699997,32.81,77591.3,47.1,-0.08909,0.0001,7.79474]
[1779400702450,32.81,77590.94,47.1,-0.08913,0.0001,7.7969]
[1779400708054,32.81,77589.39,47.1,-0.08927,0.0001,7.80635]
[1779400709806,32.81,77589.42,47.1,-0.08927,0.0001,7.80604]
[1779400709977,32.81,77589.42,47.1,-0.08927,0.0001,7.80604]
[1779400715104,32.8,77589.27,47.1,-0.08922,0.0001,7.80104]
[1779400719801,32.8,77589.26,47.1,-0.08922,0.0001,7.80069]
[1779400722443,32.8,77588.08,47.1,-0.08933,0.0001,7.80807]
[1779400725256,32.8,77588.01,47.1,-0.08934,0.0001,7.8083]
[1779400729641,32.8,77582.43,47.1,-0.08989,0.0001,7.84401]
[1779400732361,32.8,77582.88,47.1,-0.08984,0.0001,7.84075]
[1779400739311,32.8,77580.68,47.1,-0.09005,0.0001,7.85403]
[1779400739505,32.8,77584.58,47.1,-0.08965,0.0001,7.82839]
[1779400740122,32.8,77584.58,47.1,-0.08965,0.0001,7.82839]
[1779400740284,32.79,77600.38,47.1,-0.08804,0.0001,7.725]
[1779400740842,32.79,77600.38,47.1,-0.08804,0.0001,7.725]
[1779400743226,32.79,77601.66,47.1,-0.0879,0.0001,7.71596]
[1779400748340,32.79,77601.71,47.1,-0.08786,0.0001,7.71348]
[1779400751308,32.79,77601.75,47.1,-0.08785,0.0001,7.71252]
[1779400751377,32.79,77601.75,47.1,-0.08784,0.0001,7.71218]
[1779400756396,32.79,77601.7,47.1,-0.08785,0.0001,7.71284]
[1779400758936,32.79,77601.32,47.1,-0.08789,0.0001,7.71538]
[1779400758997,32.79,77601.32,47.1,-0.08789,0.0001,7.71538]
[1779400759417,32.79,77586.46,47.1,-0.0894,0.0001,7.81222]
[1779400762427,32.79,77583.12,47.1,-0.08974,0.0001,7.83396]
[1779400770371,32.79,77588.12,47.1,-0.08922,0.0001,7.80077]
[1779400772679,32.78,77588.25,47.1,-0.08915,0.0001,7.79442]
[1779400775529,32.78,77599.89,47.1,-0.08797,0.0001,7.71857]
[1779400781250,32.79,77600.88,47.1,-0.08787,0.0001,7.71238]
[1779400781295,32.79,77601.12,47.1,-0.08785,0.0001,7.71094]
[1779400785765,32.78,77602.78,47.1,-0.08767,0.0001,7.69915]
[1779400785867,32.78,77602.45,47.1,-0.08769,0.0001,7.70066]
[1779400792648,32.78,77604.77,47.1,-0.08747,0.0001,7.68607]
[1779400797683,32.78,77606.37,47.1,-0.08731,0.0001,7.67612]
[1779400800562,32.78,77606.42,47.1,-0.08731,0.0001,7.67599]
[1779400801000,32.78,77606.42,47.1,-0.08731,0.0001,7.67599]
[1779400801177,32.78,77606.42,47.1,-0.08731,0.0001,7.67599]
[1779400801375,32.78,77606.42,47.1,-0.08731,0.0001,7.67599]
[1779400801385,32.78,77606.42,47.1,-0.08731,0.0001,7.67599]
[1779400801264,32.78,77607.87,47.1,-0.08716,0.0001,7.66641]
[1779400802105,32.78,77634.62,47.1,-0.08451,0.0001,7.49392]
[1779400802482,32.78,77634.62,47.1,-0.08451,0.0001,7.49392]
[1779400802704,32.78,77634.62,47.1,-0.08451,0.0001,7.49392]
[1779400803352,32.78,77634.62,47.1,-0.08451,0.0001,7.49392]
[1779400803428,32.78,77634.62,47.1,-0.08451,0.0001,7.49392]
[1779400803446,32.78,77639.99,47.1,-0.08399,0.0001,7.45956]
[1779400803864,32.78,77639.99,47.1,-0.08399,0.0001,7.45956]
[1779400803994,32.78,77639.99,47.1,-0.08399,0.0001,7.45956]
[1779400804095,32.78,77616.49,47.1,-0.08631,0.0001,7.61087]
[1779400804966,32.78,77616.49,47.1,-0.08631,0.0001,7.61087]
[1779400807456,32.78,77616.01,47.1,-0.08635,0.0001,7.61358]
[1779400810882,32.78,77612.72,47.1,-0.08667,0.0001,7.63419]
[1779400811492,32.78,77612.8,47.1,-0.08665,0.0001,7.63323]
[1779400816828,32.78,77612.75,47.1,-0.08664,0.0001,7.63247]
[1779400817552,32.78,77612.75,47.1,-0.08664,0.0001,7.63247]
[1779400817749,32.78,77612.75,47.1,-0.08664,0.0001,7.63247]
[1779400818381,32.78,77612.75,47.1,-0.08664,0.0001,7.63247]
[1779400818413,32.78,77612.75,47.1,-0.08664,0.0001,7.63247]
[1779400818402,32.78,77605.51,47.1,-0.08736,0.0001,7.67888]
[1779400824200,32.78,77601.57,47.1,-0.08776,0.0001,7.70486]
[1779400827069,32.78,77601.5,47.1,-0.08777,0.0001,7.70553]
[1779400829732,32.78,77598.34,47.1,-0.08809,0.0001,7.72622]
[1779400831958,32.78,77589.23,47.1,-0.08901,0.0001,7.78552]
[1779400835363,32.78,77590.33,47.1,-0.08885,0.0001,7.77287]
[1779400838948,32.78,77586.69,47.1,-0.08921,0.0001,7.79638]
[1779400839299,32.78,77586.69,47.1,-0.08921,0.0001,7.79638]
[1779400841881,32.78,77574.95,47.1,-0.09041,0.0001,7.8727]
[1779400845959,32.77,77572.28,47.1,-0.09067,0.0001,7.88933]
[1779400851071,32.77,77571.89,47.1,-0.09069,0.0001,7.89056]
[1779400851524,32.77,77571.89,47.1,-0.09069,0.0001,7.89056]
[1779400851996,32.77,77571.89,47.1,-0.09069,0.0001,7.89056]
[1779400855738,32.77,77570.39,47.1,-0.09083,0.0001,7.89955]
[1779400858553,32.77,77563.47,47.1,-0.09154,0.0001,7.94428]
[1779400858630,32.77,77563.47,47.1,-0.09154,0.0001,7.94428]
[1779400859205,32.77,77549.02,47.1,-0.09304,0.00011,8.03931]
[1779400860509,32.77,77549.02,47.1,-0.09304,0.00011,8.03931]
[1779400860522,32.77,77545.02,47.1,-0.09346,0.00011,8.06536]
[1779400862554,32.77,77545.31,47.1,-0.09343,0.00011,8.06343]
[1779400864619,32.77,77544.83,47.1,-0.09348,0.00011,8.06661]
[1779400864622,32.77,77544.83,47.1,-0.09348,0.00011,8.06661]
[1779400866182,32.76,77550.44,47.1,-0.09287,0.00011,8.02863]
[1779400868071,32.76,77552.29,47.1,-0.09267,0.0001,8.01604]
[1779400870810,32.76,77561.55,47.1,-0.09169,0.0001,7.95407]
[1779400871400,32.76,77561.55,47.1,-0.09169,0.0001,7.95407]
[1779400874677,32.76,77557.62,47.1,-0.09208,0.0001,7.97891]
[1779400874967,32.76,77557.62,47.1,-0.09208,0.0001,7.97891]
[1779400880280,32.76,77558.4,47.1,-0.09198,0.0001,7.97217]
[1779400885315,32.75,77558.63,47.1,-0.09193,0.0001,7.96938]
[1779400886382,32.75,77558.63,47.1,-0.09193,0.0001,7.96938]
[1779400886467,32.75,77558.63,47.1,-0.09193,0.0001,7.96938]
[1779400886568,32.75,77561.4,47.1,-0.09164,0.0001,7.95088]
[1779400889002,32.75,77568.66,47.1,-0.09088,0.0001,7.90276]
[1779400891000,32.75,77571.51,47.1,-0.09059,0.0001,7.88378]
[1779400894440,32.75,77571.71,47.1,-0.09051,0.0001,7.8768]
[1779400894934,32.75,77571.58,47.1,-0.09052,0.0001,7.87754]
[1779400899280,32.75,77571.77,47.1,-0.09049,0.0001,7.87588]
[1779400899317,32.75,77571.77,47.1,-0.09049,0.0001,7.87588]
[1779400900595,32.75,77572.58,47.1,-0.09041,0.0001,7.87036]
[1779400900606,32.75,77572.58,47.1,-0.09041,0.0001,7.87036]
[1779400906462,32.75,77577.51,47.1,-0.08989,0.0001,7.83778]
[1779400909315,32.75,77575.22,47.1,-0.09013,0.0001,7.85267]
[1779400909325,32.75,77575.22,47.1,-0.09013,0.0001,7.85267]
[1779400913987,32.75,77574.04,47.1,-0.09025,0.0001,7.86024]
[1779400920560,32.74,77574.15,47.1,-0.09022,0.0001,7.85859]
[1779400925595,32.74,77573.33,47.1,-0.0903,0.0001,7.86344]
[1779400926682,32.74,77573.33,47.1,-0.0903,0.0001,7.86344]
[1779400929391,32.74,77573.55,47.1,-0.09027,0.0001,7.86177]
[1779400929428,32.74,77573.55,47.1,-0.09027,0.0001,7.86177]
[1779400929573,32.74,77573.55,47.1,-0.09027,0.0001,7.86177]
[1779400929613,32.74,77580.44,47.1,-0.08956,0.0001,7.8165]
[1779400929818,32.74,77580.44,47.1,-0.08956,0.0001,7.8165]
[1779400930791,32.74,77583.44,47.1,-0.08926,0.0001,7.7969]
[1779400931766,32.74,77588.81,47.1,-0.08871,0.0001,7.76185]
[1779400932501,32.74,77588.81,47.1,-0.08871,0.0001,7.76185]
[1779400936013,32.74,77595.39,47.1,-0.08805,0.0001,7.71921]
[1779400936796,32.74,77597.96,47.1,-0.08779,0.0001,7.70273]
[1779400939804,32.74,77597.18,47.1,-0.08787,0.0001,7.70803]
[1779400940167,32.74,77597.18,47.1,-0.08787,0.0001,7.70803]
[1779400940791,32.74,77598.55,47.1,-0.08774,0.0001,7.69935]
[1779400941201,32.74,77598.55,47.1,-0.08774,0.0001,7.69935]
[1779400941353,32.74,77599.01,47.1,-0.08769,0.0001,7.69608]
[1779400941839,32.74,77599.01,47.1,-0.08769,0.0001,7.69608]
[1779400942375,32.74,77599.01,47.1,-0.08769,0.0001,7.69608]
[1779400942737,32.74,77603.89,47.1,-0.08719,0.0001,7.66419]
[1779400947045,32.74,77611.11,47.1,-0.08646,0.0001,7.61676]
[1779400951166,32.74,77612.91,47.1,-0.08627,0.0001,7.60467]
[1779400956813,32.74,77612.72,47.1,-0.08623,0.0001,7.5996]
[1779400957767,32.74,77612.72,47.1,-0.08623,0.0001,7.5996]
[1779400957820,32.74,77604.93,47.1,-0.087,0.0001,7.64984]
[1779400958827,32.74,77595.47,47.1,-0.08796,0.0001,7.71149]
[1779400963862,32.74,77600.01,47.1,-0.08751,0.0001,7.68264]
[1779400969642,32.74,77596.82,47.1,-0.08784,0.0001,7.70406]
[1779400972838,32.74,77601.12,47.1,-0.08741,0.0001,7.67658]
[1779400972866,32.74,77601.12,47.1,-0.08741,0.0001,7.67658]
[1779400973453,32.74,77601.12,47.1,-0.08741,0.0001,7.67658]
[1779400975324,32.74,77599.83,47.1,-0.08755,0.0001,7.68523]
[1779400975366,32.74,77600.02,47.1,-0.08753,0.0001,7.68399]
[1779400976119,32.74,77600.02,47.1,-0.08753,0.0001,7.68399]
[1779400976136,32.74,77604.73,47.1,-0.08705,0.0001,7.65332]
[1779400976739,32.74,77604.73,47.1,-0.08705,0.0001,7.65332]
[1779400976953,32.74,77605.21,47.1,-0.08701,0.0001,7.65021]
[1779400978496,32.74,77605.21,47.1,-0.08701,0.0001,7.65021]
[1779400978505,32.74,77605.11,47.1,-0.08701,0.0001,7.65041]
[1779400979267,32.74,77605.11,47.1,-0.08701,0.0001,7.65041]
[1779400979368,32.74,77605.11,47.1,-0.08701,0.0001,7.65041]
[1779400979469,32.74,77603.28,47.1,-0.0872,0.0001,7.66245]
[1779400981993,32.74,77612.54,47.1,-0.08626,0.0001,7.60213]
[1779400984163,32.74,77617.43,47.1,-0.08578,0.0001,7.5704]
[1779400990052,32.74,77619.86,47.1,-0.08552,0.0001,7.55393]
[1779400992808,32.74,77625.94,47.1,-0.08492,0.0001,7.51466]
[1779400998456,32.74,77633.32,47.1,-0.0842,0.0001,7.46744]
[1779400999225,32.74,77635.17,47.1,-0.08402,0.0001,7.45563]
[1779401000908,32.74,77644.5,47.1,-0.08311,0.0001,7.39604]
[1779401011853,32.74,77644.52,47.1,-0.08312,0.0001,7.39652]
[1779401017245,32.74,77650.36,47.1,-0.08252,0.0001,7.35487]
[1779401021895,32.74,77655.83,47.1,-0.082,0.0001,7.32085]
[1779401023836,32.74,77664.8,47.1,-0.08116,9e-05,7.26455]
[1779401029836,32.75,77669.37,47.1,-0.08075,9e-05,7.23761]
[1779401030307,32.75,77669.37,47.1,-0.08075,9e-05,7.23761]
[1779401035373,32.75,77680.69,47.1,-0.07972,9e-05,7.16877]
[1779401036998,32.76,77681.23,47.1,-0.07968,9e-05,7.16585]
[1779401037916,32.76,77682.13,47.1,-0.0796,9e-05,7.16067]
[1779401041278,32.76,77679.39,47.1,-0.07988,9e-05,7.17925]
[1779401043127,32.76,77675.81,47.1,-0.08023,9e-05,7.20258]
[1779401048464,32.77,77682.98,47.1,-0.07959,9e-05,7.16003]
[1779401053499,32.77,77685.18,47.1,-0.07942,9e-05,7.14853]
[1779401054234,32.77,77685.18,47.1,-0.07942,9e-05,7.14853]
[1779401060548,32.78,77679.67,47.1,-0.07998,9e-05,7.18592]
[1779401065583,32.78,77678.92,47.1,-0.08007,9e-05,7.19249]
[1779401070618,32.79,77681.27,47.1,-0.07988,9e-05,7.17959]
[1779401075653,32.79,77682.8,47.1,-0.07972,9e-05,7.16673]
[1779401080688,32.8,77682.09,47.1,-0.07981,9e-05,7.17308]
[1779401085723,32.8,77681.83,47.1,-0.07986,9e-05,7.17652]
[1779401090112,32.8,77682.79,47.1,-0.07979,9e-05,7.17195]
[1779401094500,32.81,77671.33,47.1,-0.08088,9e-05,7.24488]
[1779401097168,32.81,77669.28,47.1,-0.08109,9e-05,7.25875]
[1779401102842,32.81,77669.72,47.1,-0.08107,9e-05,7.25731]
[1779401104196,32.81,77669.72,47.1,-0.08107,9e-05,7.25731]
[1779401106298,32.81,77670.29,47.1,-0.08102,9e-05,7.2542]
[1779401111905,32.82,77673.49,47.1,-0.08075,9e-05,7.23583]
[1779401116940,32.82,77672.54,47.1,-0.08086,9e-05,7.24308]
[1779401124652,32.82,77672.74,47.1,-0.08085,9e-05,7.24279]
[1779401124867,32.83,77672.7,47.1,-0.08087,9e-05,7.24397]
[1779401126003,32.83,77657.76,47.1,-0.08229,0.0001,7.3385]
[1779401126808,32.83,77657.76,47.1,-0.08229,0.0001,7.3385]
[1779401127010,32.83,77648.7,47.1,-0.08317,0.0001,7.39619]
[1779401130306,32.83,77647.26,47.1,-0.08331,0.0001,7.40544]
[1779401134628,32.83,77639.98,47.1,-0.08396,0.0001,7.44664]
[1779401138752,32.83,77640.15,47.1,-0.08394,0.0001,7.44552]
[1779401140808,32.83,77631.85,47.1,-0.08475,0.0001,7.49846]
[1779401143127,32.83,77640.98,47.1,-0.08386,0.0001,7.43985]
[1779401148162,32.83,77643.15,47.1,-0.08365,0.0001,7.42593]
[1779401148828,32.83,77643.15,47.1,-0.08365,0.0001,7.42593]
[1779401155211,32.83,77648.37,47.1,-0.08315,0.0001,7.39321]
[1779401160246,32.83,77649.22,47.1,-0.08307,0.0001,7.38809]
[1779401165284,32.83,77648.48,47.1,-0.08315,0.0001,7.39317]
[1779401170386,32.83,77650.59,47.1,-0.08295,0.0001,7.37996]
[1779401174994,32.83,77650.73,47.1,-0.08294,0.0001,7.37952]
[1779401175114,32.83,77650.73,47.1,-0.08294,0.0001,7.37952]
[1779401182602,32.83,77656.18,47.1,-0.08243,0.0001,7.34593]
[1779401187415,32.83,77657.88,47.1,-0.08228,0.0001,7.33594]
[1779401193481,32.84,77660.02,47.1,-0.08204,0.0001,7.31844]
[1779401197287,32.84,77659.67,47.1,-0.08209,0.0001,7.32124]
[1779401200531,32.84,77670.58,47.1,-0.08106,9e-05,7.25323]
[1779401200908,32.84,77670.58,47.1,-0.08106,9e-05,7.25323]
[1779401207580,32.85,77671.44,47.1,-0.08101,9e-05,7.24992]
[1779401212615,32.85,77672.32,47.1,-0.08095,9e-05,7.24575]
[1779401217649,32.85,77672.65,47.1,-0.08094,9e-05,7.24499]
[1779401222686,32.85,77680.2,47.1,-0.08025,9e-05,7.19896]
[1779401227721,32.86,77677.36,47.1,-0.08053,9e-05,7.21824]
[1779401232755,32.86,77677.55,47.1,-0.08054,9e-05,7.21838]
[1779401238803,32.87,77683.14,47.1,-0.08004,9e-05,7.18507]
[1779401243485,32.87,77677.58,47.1,-0.08058,9e-05,7.2212]
[1779401248874,32.87,77675.7,47.1,-0.08077,9e-05,7.23435]
[1779401253909,32.87,77675.74,47.1,-0.08074,9e-05,7.22999]
[1779401258600,32.88,77675.62,47.1,-0.08076,9e-05,7.23142]
[1779401259289,32.88,77675.61,47.1,-0.08077,9e-05,7.23194]
[1779401264610,32.88,77672.56,47.1,-0.08106,9e-05,7.25175]
[1779401270023,32.88,77674.77,47.1,-0.08088,9e-05,7.23948]
[1779401275889,32.88,77674.86,47.1,-0.08088,9e-05,7.23978]
[1779401275904,32.89,77674.89,47.1,-0.08089,9e-05,7.24003]
[1779401281100,32.88,77675.68,47.1,-0.0808,9e-05,7.23404]
[1779401286135,32.88,77675.28,47.1,-0.08082,9e-05,7.23552]
[1779401289382,32.88,77675.12,47.1,-0.08082,9e-05,7.2359]
[1779401289483,32.88,77675.11,47.1,-0.08082,9e-05,7.23575]
[1779401290879,32.88,77675.11,47.1,-0.08082,9e-05,7.23575]
[1779401290909,32.88,77675.11,47.1,-0.08083,9e-05,7.23598]
[1779401291529,32.88,77675.11,47.1,-0.08083,9e-05,7.23598]
[1779401291564,32.88,77675.13,47.1,-0.08082,9e-05,7.23564]
[1779401297212,32.88,77675.18,47.1,-0.08083,9e-05,7.23646]
[1779401302246,32.88,77673.71,47.1,-0.08099,9e-05,7.24681]
[1779401302982,32.88,77673.71,47.1,-0.08099,9e-05,7.24681]
[1779401310302,32.89,77672.23,47.1,-0.08115,9e-05,7.25776]
[1779401315337,32.89,77671.87,47.1,-0.08115,9e-05,7.25575]
[1779401320373,32.89,77669.85,47.1,-0.08135,9e-05,7.26938]
[1779401326416,32.89,77671.38,47.1,-0.08123,9e-05,7.26097]
[1779401331451,32.9,77671.29,47.1,-0.08125,9e-05,7.26241]
[1779401336486,32.9,77669.87,47.1,-0.0814,9e-05,7.27219]
[1779401341521,32.9,77666.86,47.1,-0.08169,0.0001,7.29193]
[1779401346558,32.9,77665.5,47.1,-0.08183,0.0001,7.30109]
[1779401351593,32.9,77662.54,47.1,-0.08212,0.0001,7.32028]
[1779401356201,32.9,77662.22,47.1,-0.08216,0.0001,7.32268]
[1779401360504,32.9,77662.23,47.1,-0.08216,0.0001,7.323]
[1779401364968,32.91,77652.19,47.1,-0.08313,0.0001,7.38669]
[1779401370733,32.91,77648.91,47.1,-0.08344,0.0001,7.40745]
[1779401375768,32.91,77657.44,47.1,-0.08257,0.0001,7.34815]
[1779401380803,32.91,77652.79,47.1,-0.08302,0.0001,7.37783]
[1779401385838,32.91,77657.63,47.1,-0.08256,0.0001,7.34759]
[1779401390874,32.91,77657.72,47.1,-0.08256,0.0001,7.34758]
[1779401395909,32.91,77657.93,47.1,-0.08255,0.0001,7.34682]
[1779401400944,32.91,77659.18,47.1,-0.08244,0.0001,7.33961]
[1779401402961,32.91,77649.3,47.1,-0.08339,0.0001,7.40247]
[1779401406305,32.91,77649.72,47.1,-0.08336,0.0001,7.39991]
[1779401412023,32.91,77650.07,47.1,-0.08333,0.0001,7.39809]
[1779401415254,32.91,77650.31,47.1,-0.08331,0.0001,7.39673]
[1779401426121,32.91,77651.74,47.1,-0.08318,0.0001,7.38835]
[1779401433169,32.92,77645.3,47.1,-0.08375,0.0001,7.42417]
[1779401438205,32.92,77645.34,47.1,-0.08375,0.0001,7.4239]
[1779401440379,32.92,77645.39,47.1,-0.08374,0.0001,7.42359]
[1779401446260,32.92,77642.64,47.1,-0.08401,0.0001,7.44104]
[1779401448978,32.92,77641.89,47.1,-0.08408,0.0001,7.44579]
[1779401449578,32.92,77641.68,47.1,-0.0841,0.0001,7.44708]
[1779401451542,32.91,77629.08,47.1,-0.08533,0.0001,7.52743]
[1779401457341,32.91,77626.26,47.1,-0.0856,0.0001,7.54492]
[1779401458381,32.91,77626.26,47.1,-0.0856,0.0001,7.54492]
[1779401464390,32.91,77627.05,47.1,-0.08551,0.0001,7.53874]
[1779401469495,32.91,77626.24,47.1,-0.08558,0.0001,7.54321]
[1779401470769,32.91,77624.57,47.1,-0.08574,0.0001,7.55355]
[1779401474875,32.91,77618.93,47.1,-0.08629,0.0001,7.58938]
[1779401476941,32.91,77617.41,47.1,-0.08643,0.0001,7.59839]
[1779401479010,32.9,77616.82,47.1,-0.08648,0.0001,7.60191]
[1779401484531,32.9,77617.84,47.1,-0.08635,0.0001,7.59334]
[1779401491581,32.9,77617.97,47.1,-0.08626,0.0001,7.58535]
[1779401492653,32.9,77617.97,47.1,-0.08626,0.0001,7.58535]
[1779401496486,32.89,77632.01,47.1,-0.08486,0.0001,7.4947]
[1779401499041,32.89,77630.03,47.1,-0.08505,0.0001,7.50712]
[1779401505164,32.89,77628.89,47.1,-0.08515,0.0001,7.51357]
[1779401511287,32.89,77623.57,47.1,-0.08566,0.0001,7.54672]
[1779401517763,32.89,77623.72,47.1,-0.08563,0.0001,7.54448]
[1779401522798,32.88,77623.77,47.1,-0.08561,0.0001,7.54322]
[1779401527832,32.88,77623.14,47.1,-0.08566,0.0001,7.54626]
[1779401532868,32.88,77625.98,47.1,-0.08536,0.0001,7.52704]
[1779401535813,32.88,77626.28,47.1,-0.08533,0.0001,7.52477]
[1779401540924,32.88,77625.97,47.1,-0.08534,0.0001,7.52578]
[1779401545977,32.87,77624.76,47.1,-0.08545,0.0001,7.53275]
[1779401547854,32.87,77624.3,47.1,-0.08549,0.0001,7.53553]
[1779401553026,32.87,77625.25,47.1,-0.08533,0.0001,7.5231]
[1779401553866,32.87,77625.25,47.1,-0.08533,0.0001,7.5231]
[1779401558672,32.87,77624.67,47.1,-0.08537,0.0001,7.52599]
[1779401565113,32.87,77621.1,47.1,-0.08571,0.0001,7.54749]
[1779401573169,32.86,77622.08,47.1,-0.08558,0.0001,7.53958]
[1779401578204,32.86,77621.36,47.1,-0.08564,0.0001,7.54319]
[1779401579983,32.86,77619.03,47.1,-0.08587,0.0001,7.55794]
[1779401580223,32.86,77609.01,47.1,-0.08686,0.0001,7.6222]
[1779401585259,32.86,77611.22,47.1,-0.08662,0.0001,7.60677]
[1779401590294,32.86,77611.21,47.1,-0.08662,0.0001,7.60643]
[1779401595329,32.85,77611.05,47.1,-0.0866,0.0001,7.60546]
[1779401600363,32.85,77611.73,47.1,-0.08651,0.0001,7.59973]
[1779401605399,32.84,77610.74,47.1,-0.08659,0.0001,7.60481]
[1779401606726,32.84,77610.74,47.1,-0.08659,0.0001,7.60481]
[1779401612448,32.84,77611.76,47.1,-0.08641,0.0001,7.59118]
[1779401617482,32.84,77611.98,47.1,-0.08637,0.0001,7.58862]
[1779401618364,32.84,77611.98,47.1,-0.08637,0.0001,7.58862]
[1779401619035,32.84,77611.98,47.1,-0.08637,0.0001,7.58862]
[1779401622212,32.84,77602.49,47.1,-0.08731,0.0001,7.64909]
[1779401623281,32.83,77602.49,47.1,-0.0873,0.0001,7.64846]
[1779401627817,32.83,77597.81,47.1,-0.08775,0.0001,7.67761]
[1779401633596,32.83,77594.5,47.1,-0.08806,0.0001,7.69701]
[1779401638640,32.82,77599.58,47.1,-0.08752,0.0001,7.66255]
[1779401643676,32.82,77597.27,47.1,-0.08773,0.0001,7.67617]
[1779401651732,32.81,77597.09,47.1,-0.08771,0.0001,7.67476]
[1779401659788,32.81,77596.83,47.1,-0.0877,0.0001,7.67419]
[1779401661802,32.81,77585.13,47.1,-0.08888,0.0001,7.74953]
[1779401666837,32.8,77582.61,47.1,-0.0891,0.0001,7.76391]
[1779401671873,32.8,77586.54,47.1,-0.08862,0.0001,7.73103]
[1779401676908,32.79,77590.62,47.1,-0.08818,0.0001,7.70274]
[1779401682229,32.79,77592.09,47.1,-0.08802,0.0001,7.69226]
[1779401687883,32.79,77593.21,47.1,-0.08787,0.0001,7.6832]
[1779401694033,32.78,77592.84,47.1,-0.08788,0.0001,7.68333]
[1779401699068,32.78,77588.92,47.1,-0.08825,0.0001,7.70721]
[1779401705110,32.77,77585.76,47.1,-0.08854,0.0001,7.72566]
[1779401706797,32.77,77585.8,47.1,-0.08853,0.0001,7.72504]
[1779401714173,32.76,77582.15,47.1,-0.08885,0.0001,7.74573]
[1779401718293,32.76,77574.3,47.1,-0.08964,0.0001,7.79575]
[1779401720120,32.76,77572.94,47.1,-0.08976,0.0001,7.80369]
[1779401720762,32.76,77572.94,47.1,-0.08975,0.0001,7.80321]
[1779401721963,32.76,77571.03,47.1,-0.08994,0.0001,7.81523]
[1779401723634,32.75,77561.86,47.1,-0.09087,0.0001,7.87432]
[1779401730640,32.75,77564.35,47.1,-0.09055,0.0001,7.85395]
[1779401730846,32.75,77564.35,47.1,-0.09055,0.0001,7.85395]
[1779401731410,32.75,77564.35,47.1,-0.09055,0.0001,7.85395]
[1779401732218,32.74,77564.69,47.1,-0.09046,0.0001,7.84583]
[1779401737336,32.74,77565.7,47.1,-0.0903,0.0001,7.83608]
[1779401742373,32.73,77563.51,47.1,-0.09049,0.0001,7.84794]
[1779401743533,32.73,77563.47,47.1,-0.09049,0.0001,7.84768]
[1779401748275,32.72,77559.4,47.1,-0.09088,0.0001,7.87221]
[1779401750094,32.72,77559.73,47.1,-0.09082,0.0001,7.86895]
[1779401754836,32.72,77562.99,47.1,-0.09045,0.0001,7.84545]
[1779401755656,32.71,77563.38,47.1,-0.0904,0.0001,7.84189]
[1779401757476,32.71,77572.73,47.1,-0.08942,0.0001,7.77971]
[1779401762511,32.71,77576.86,47.1,-0.08897,0.0001,7.75077]
[1779401766180,32.71,77574.45,47.1,-0.0892,0.0001,7.76579]
[1779401768554,32.7,77584.27,47.1,-0.08818,0.0001,7.70029]
[1779401769609,32.7,77584.27,47.1,-0.08818,0.0001,7.70029]
[1779401772437,32.7,77576.24,47.1,-0.08899,0.0001,7.7521]
[1779401781646,32.69,77570.37,47.1,-0.08953,0.0001,7.78639]
[1779401788695,32.68,77569.38,47.1,-0.08958,0.0001,7.78997]
[1779401793579,32.68,77569.34,47.1,-0.08958,0.0001,7.78982]
[1779401802659,32.68,77569.41,47.1,-0.08947,0.0001,7.78076]
[1779401802882,32.68,77569.41,47.1,-0.08947,0.0001,7.78076]
[1779401803246,32.68,77569.41,47.1,-0.08947,0.0001,7.78076]
[1779401803279,32.68,77569.41,47.1,-0.08947,0.0001,7.78076]
[1779401803341,32.67,77569.41,47.1,-0.08944,0.0001,7.77838]
[1779401803693,32.67,77569.41,47.1,-0.08944,0.0001,7.77838]
[1779401803804,32.67,77569.41,47.1,-0.08944,0.0001,7.77838]
[1779401803904,32.67,77569.41,47.1,-0.08944,0.0001,7.77838]
[1779401804319,32.67,77569.41,47.1,-0.08944,0.0001,7.77838]
[1779401804337,32.67,77544.0,47.1,-0.09208,0.00011,7.94561]
[1779401805394,32.67,77544.0,47.1,-0.09208,0.00011,7.94561]
[1779401805664,32.67,77541.26,47.1,-0.09236,0.00011,7.96348]
[1779401806025,32.67,77541.26,47.1,-0.09236,0.00011,7.96348]
[1779401806393,32.67,77541.26,47.1,-0.09236,0.00011,7.96348]
[1779401806833,32.67,77540.29,47.1,-0.09246,0.00011,7.96963]
[1779401807402,32.67,77540.29,47.1,-0.09246,0.00011,7.96963]
[1779401808039,32.67,77539.77,47.1,-0.09251,0.00011,7.97278]
[1779401808149,32.67,77539.77,47.1,-0.09251,0.00011,7.97278]
[1779401808998,32.67,77537.84,47.1,-0.09271,0.00011,7.98527]
[1779401814885,32.66,77534.89,47.1,-0.09299,0.00011,8.00285]
[1779401820340,32.66,77534.97,47.1,-0.09295,0.00011,8.00055]
[1779401822180,32.66,77535.0,47.1,-0.09294,0.00011,7.99999]
[1779401822942,32.66,77545.64,47.1,-0.09181,0.0001,7.92848]
[1779401827977,32.65,77549.4,47.1,-0.0914,0.0001,7.90262]
[1779401829119,32.65,77549.4,47.1,-0.0914,0.0001,7.90262]
[1779401832479,32.65,77549.37,47.1,-0.09139,0.0001,7.90227]
[1779401838049,32.65,77551.93,47.1,-0.09111,0.0001,7.88431]
[1779401842138,32.65,77552.51,47.1,-0.09104,0.0001,7.88013]
[1779401848119,32.65,77552.1,47.1,-0.09107,0.0001,7.88205]
[1779401852956,32.65,77552.2,47.1,-0.091,0.0001,7.87563]
[1779401854128,32.65,77551.65,47.1,-0.09106,0.0001,7.87917]
[1779401859196,32.64,77553.05,47.1,-0.0909,0.0001,7.86941]
[1779401864232,32.64,77552.49,47.1,-0.09096,0.0001,7.87274]
[1779401869267,32.64,77551.13,47.1,-0.09109,0.0001,7.88133]
[1779401874302,32.64,77551.05,47.1,-0.09109,0.0001,7.88144]
[1779401877501,32.64,77551.16,47.1,-0.09108,0.0001,7.88056]
[1779401881633,32.64,77547.62,47.1,-0.09144,0.0001,7.9034]
[1779401884320,32.64,77544.73,47.1,-0.09174,0.0001,7.92219]
[1779401889407,32.64,77546.87,47.1,-0.0915,0.0001,7.90701]
[1779401894441,32.63,77546.64,47.1,-0.09151,0.0001,7.90767]
[1779401899477,32.63,77546.24,47.1,-0.09154,0.0001,7.90933]
[1779401900522,32.63,77546.24,47.1,-0.09154,0.0001,7.90933]
[1779401901375,32.63,77551.1,47.1,-0.09102,0.0001,7.87704]
[1779401902174,32.63,77556.14,47.1,-0.0905,0.0001,7.84368]
[1779401903737,32.63,77556.51,47.1,-0.09046,0.0001,7.84105]
[1779401907236,32.63,77557.18,47.1,-0.09038,0.0001,7.83639]
[1779401912570,32.63,77553.66,47.1,-0.09069,0.0001,7.85372]
[1779401917606,32.63,77551.35,47.1,-0.09092,0.0001,7.86845]
[1779401922642,32.63,77550.49,47.1,-0.091,0.0001,7.87356]
[1779401927684,32.63,77552.25,47.1,-0.09081,0.0001,7.86144]
[1779401932718,32.62,77554.89,47.1,-0.09053,0.0001,7.84372]
[1779401937935,32.62,77554.27,47.1,-0.09059,0.0001,7.84765]
[1779401943801,32.62,77553.02,47.1,-0.09072,0.0001,7.85547]
[1779401948836,32.62,77553.45,47.1,-0.09067,0.0001,7.85238]
[1779401953872,32.62,77552.96,47.1,-0.09071,0.0001,7.85536]
[1779401958907,32.62,77555.38,47.1,-0.09046,0.0001,7.83923]
[1779401963942,32.62,77555.1,47.1,-0.09049,0.0001,7.84096]
[1779401968977,32.62,77554.58,47.1,-0.09054,0.0001,7.84425]
[1779401974012,32.62,77554.69,47.1,-0.09047,0.0001,7.83802]
[1779401979047,32.62,77554.69,47.1,-0.09047,0.0001,7.83791]
[1779401984082,32.62,77554.69,47.1,-0.09047,0.0001,7.83779]
[1779401987486,32.62,77554.69,47.1,-0.09047,0.0001,7.83775]
[1779401992997,32.62,77554.76,47.1,-0.09046,0.0001,7.8372]
[1779401993615,32.62,77554.76,47.1,-0.09046,0.0001,7.8372]
[1779401994846,32.62,77555.84,47.1,-0.09035,0.0001,7.83007]
[1779401995211,32.62,77555.84,47.1,-0.09035,0.0001,7.83007]
[1779401996884,32.62,77563.42,47.1,-0.08956,0.0001,7.78028]
[1779402002208,32.62,77562.53,47.1,-0.08966,0.0001,7.78655]
[1779402005686,32.62,77560.9,47.1,-0.08983,0.0001,7.79739]
[1779402006608,32.62,77560.4,47.1,-0.08988,0.0001,7.80073]
[1779402006770,32.62,77557.75,47.1,-0.09016,0.0001,7.81819]
[1779402006796,32.62,77557.75,47.1,-0.09016,0.0001,7.81819]
[1779402006808,32.62,77557.75,47.1,-0.09016,0.0001,7.81819]
[1779402007150,32.62,77557.75,47.1,-0.09016,0.0001,7.81819]
[1779402011481,32.62,77557.79,47.1,-0.09016,0.0001,7.81799]
[1779402017315,32.62,77557.52,47.1,-0.09019,0.0001,7.8199]
[1779402021401,32.62,77557.47,47.1,-0.09019,0.0001,7.82027]
[1779402027400,32.62,77551.9,47.1,-0.09077,0.0001,7.85676]
[1779402037472,32.62,77550.55,47.1,-0.09085,0.0001,7.85966]
[1779402038566,32.62,77550.55,47.1,-0.09085,0.0001,7.85966]
[1779402044521,32.62,77549.81,47.1,-0.09092,0.0001,7.8641]
[1779402049556,32.62,77549.95,47.1,-0.0909,0.0001,7.86284]
[1779402053265,32.62,77549.95,47.1,-0.0909,0.0001,7.86284]
[1779402060640,32.62,77550.75,47.1,-0.0908,0.0001,7.85688]
[1779402061135,32.62,77550.75,47.1,-0.0908,0.0001,7.85688]
[1779402063937,32.62,77559.25,47.1,-0.08992,0.0001,7.80091]
[1779402063945,32.62,77559.25,47.1,-0.08992,0.0001,7.80091]
[1779402064724,32.62,77559.25,47.1,-0.08992,0.0001,7.80091]
[1779402065085,32.62,77559.67,47.1,-0.08988,0.0001,7.79819]
[1779402065611,32.62,77559.67,47.1,-0.08988,0.0001,7.79819]
[1779402066502,32.62,77565.53,47.1,-0.08927,0.0001,7.75976]
[1779402066677,32.62,77565.37,47.1,-0.08929,0.0001,7.76091]
[1779402066960,32.62,77565.37,47.1,-0.08929,0.0001,7.76091]
[1779402072365,32.61,77565.44,47.1,-0.08926,0.0001,7.75892]
[1779402075679,32.61,77565.5,47.1,-0.08924,0.0001,7.75761]
[1779402076469,32.61,77566.02,47.1,-0.08918,0.0001,7.75389]
[1779402080918,32.61,77566.69,47.1,-0.08909,0.0001,7.74805]
[1779402081911,32.61,77566.82,47.1,-0.08907,0.0001,7.7469]
[1779402086045,32.61,77566.81,47.1,-0.08907,0.0001,7.74666]
[1779402090109,32.6,77566.87,47.1,-0.08903,0.0001,7.74447]
[1779402090210,32.6,77566.87,47.1,-0.08902,0.0001,7.74387]
[1779402096470,32.6,77567.26,47.1,-0.08894,0.0001,7.73638]
[1779402101609,32.6,77567.61,47.1,-0.08891,0.0001,7.73465]
[1779402104283,32.6,77566.5,47.1,-0.08903,0.0001,7.74227]
[1779402104646,32.6,77566.5,47.1,-0.08903,0.0001,7.74227]
[1779402105951,32.6,77566.06,47.1,-0.08908,0.0001,7.74535]
[1779402109006,32.6,77565.83,47.1,-0.08911,0.0001,7.74715]
[1779402109053,32.6,77565.83,47.1,-0.08911,0.0001,7.74715]
[1779402112388,32.61,77567.68,47.1,-0.08892,0.0001,7.73532]
[1779402112400,32.61,77567.68,47.1,-0.08892,0.0001,7.73532]
[1779402122075,32.61,77569.24,47.1,-0.08878,0.0001,7.72637]
[1779402127110,32.61,77568.1,47.1,-0.08891,0.0001,7.73441]
[1779402132145,32.61,77565.69,47.1,-0.08916,0.0001,7.75069]
[1779402144229,32.61,77565.99,47.1,-0.08915,0.0001,7.74968]
[1779402150271,32.61,77565.86,47.1,-0.08917,0.0001,7.75108]
[1779402153950,32.61,77565.86,47.1,-0.08917,0.0001,7.75108]
[1779402154299,32.61,77565.97,47.1,-0.0891,0.0001,7.74492]
[1779402154959,32.61,77565.97,47.1,-0.0891,0.0001,7.74492]
[1779402155306,32.61,77565.94,47.1,-0.08911,0.0001,7.7452]
[1779402158211,32.61,77566.33,47.1,-0.08907,0.0001,7.74282]
[1779402158633,32.61,77566.33,47.1,-0.08907,0.0001,7.74282]
[1779402158780,32.61,77566.33,47.1,-0.08907,0.0001,7.74282]
[1779402158862,32.61,77567.59,47.1,-0.08894,0.0001,7.73465]
[1779402164369,32.61,77574.47,47.1,-0.08821,0.0001,7.68817]
[1779402169404,32.61,77574.51,47.1,-0.08819,0.0001,7.68676]
[1779402174440,32.61,77570.36,47.1,-0.0886,0.0001,7.71261]
[1779402182201,32.6,77569.46,47.1,-0.08868,0.0001,7.71795]
[1779402182263,32.6,77569.46,47.1,-0.08868,0.0001,7.71795]
[1779402183974,32.6,77566.89,47.1,-0.08891,0.0001,7.73287]
[1779402189238,32.6,77565.15,47.1,-0.08907,0.0001,7.74304]
[1779402194331,32.59,77567.14,47.1,-0.08884,0.0001,7.7282]
[1779402199615,32.59,77566.43,47.1,-0.08889,0.0001,7.73114]
[1779402204651,32.58,77564.39,47.1,-0.08907,0.0001,7.74301]
[1779402209687,32.58,77566.34,47.1,-0.08885,0.0001,7.72876]
[1779402215729,32.58,77566.37,47.1,-0.08877,0.0001,7.72157]
[1779402220764,32.57,77566.09,47.1,-0.08878,0.0001,7.72203]
[1779402226806,32.57,77564.93,47.1,-0.08887,0.0001,7.72793]
[1779402231841,32.57,77564.73,47.1,-0.08887,0.0001,7.72783]
[1779402236876,32.56,77564.64,47.1,-0.08886,0.0001,7.72703]
[1779402241911,32.56,77566.69,47.1,-0.08863,0.0001,7.71222]
[1779402242113,32.56,77566.69,47.1,-0.08863,0.0001,7.71222]
[1779402247953,32.56,77573.55,47.1,-0.0879,0.0001,7.66603]
[1779402252988,32.56,77573.49,47.1,-0.08789,0.0001,7.66549]
[1779402258938,32.55,77574.17,47.1,-0.08781,0.0001,7.66031]
[1779402264066,32.55,77573.79,47.1,-0.08783,0.0001,7.66158]
[1779402269101,32.55,77574.09,47.1,-0.08779,0.0001,7.65857]
[1779402272122,32.55,77582.71,47.1,-0.08685,0.0001,7.59648]
[1779402273837,32.55,77582.71,47.1,-0.08685,0.0001,7.59648]
[1779402273894,32.55,77582.71,47.1,-0.08685,0.0001,7.59648]
[1779402274687,32.55,77589.1,47.1,-0.08621,0.0001,7.5548]
[1779402275667,32.55,77590.04,47.1,-0.08611,0.0001,7.54868]
[1779402278078,32.55,77599.15,47.1,-0.0852,0.0001,7.48968]
[1779402286221,32.55,77592.33,47.1,-0.08589,0.0001,7.53416]
[1779402291256,32.55,77597.56,47.1,-0.08536,0.0001,7.50025]
[1779402296296,32.55,77596.34,47.1,-0.08549,0.0001,7.5083]
[1779402301331,32.55,77593.82,47.1,-0.08574,0.0001,7.52467]
[1779402306815,32.55,77593.76,47.1,-0.08574,0.0001,7.52505]
[1779402306816,32.55,77593.76,47.1,-0.08574,0.0001,7.52505]
[1779402312407,32.55,77594.3,47.1,-0.08569,0.0001,7.52154]
[1779402317443,32.55,77604.2,47.1,-0.08471,0.0001,7.45761]
[1779402318075,32.55,77604.2,47.1,-0.08471,0.0001,7.45761]
[1779402323505,32.55,77600.06,47.1,-0.08512,0.0001,7.48482]
[1779402329529,32.55,77597.58,47.1,-0.08538,0.0001,7.50117]
[1779402334564,32.55,77597.57,47.1,-0.08533,0.0001,7.49608]
[1779402337483,32.55,77596.27,47.1,-0.08546,0.0001,7.50455]
[1779402342619,32.55,77597.51,47.1,-0.08534,0.0001,7.49668]
[1779402347655,32.55,77597.59,47.1,-0.08533,0.0001,7.4963]
[1779402353697,32.55,77603.03,47.1,-0.08479,0.0001,7.4615]
[1779402358732,32.55,77604.3,47.1,-0.08467,0.0001,7.4537]
[1779402359303,32.55,77604.3,47.1,-0.08467,0.0001,7.4537]
[1779402368802,32.55,77604.02,47.1,-0.08471,0.0001,7.45634]
[1779402373838,32.56,77604.49,47.1,-0.08467,0.0001,7.45374]
[1779402378874,32.56,77603.97,47.1,-0.08473,0.0001,7.45756]
[1779402384916,32.56,77603.97,47.1,-0.08474,0.0001,7.45815]
[1779402391965,32.56,77603.62,47.1,-0.08473,0.0001,7.45579]
[1779402397000,32.56,77603.52,47.1,-0.08475,0.0001,7.45695]
[1779402404984,32.56,77603.6,47.1,-0.08475,0.0001,7.45686]
[1779402405956,32.56,77603.51,47.1,-0.08477,0.0001,7.45786]
[1779402408811,32.56,77608.65,47.1,-0.08426,0.0001,7.4251]
[1779402409100,32.56,77608.65,47.1,-0.08426,0.0001,7.4251]
[1779402414314,32.57,77608.13,47.1,-0.08432,0.0001,7.42886]
[1779402414987,32.57,77608.13,47.1,-0.08432,0.0001,7.42886]
[1779402420161,32.57,77610.97,47.1,-0.08405,0.0001,7.41153]
[1779402425196,32.57,77610.65,47.1,-0.0841,0.0001,7.41449]
[1779402430231,32.57,77610.45,47.1,-0.08413,0.0001,7.41666]
[1779402435266,32.57,77610.45,47.1,-0.08415,0.0001,7.41753]
[1779402436200,32.57,77610.45,47.1,-0.08415,0.0001,7.41753]
[1779402445756,32.57,77603.38,47.1,-0.08485,0.0001,7.46361]
[1779402447517,32.58,77603.38,47.1,-0.08487,0.0001,7.46436]
[1779402453392,32.58,77603.12,47.1,-0.08485,0.0001,7.46139]
[1779402458427,32.58,77601.85,47.1,-0.08499,0.0001,7.47026]
[1779402463957,32.58,77596.5,47.1,-0.08553,0.0001,7.50534]
[1779402464247,32.58,77596.58,47.1,-0.08552,0.0001,7.50497]
[1779402470231,32.58,77596.54,47.1,-0.08553,0.0001,7.5056]
[1779402475546,32.58,77596.57,47.1,-0.08553,0.0001,7.5058]
[1779402481595,32.58,77597.42,47.1,-0.08545,0.0001,7.50063]
[1779402486631,32.58,77604.85,47.1,-0.08472,0.0001,7.45316]
[1779402491666,32.59,77606.12,47.1,-0.0846,0.0001,7.44557]
[1779402492253,32.59,77606.12,47.1,-0.0846,0.0001,7.44557]
[1779402497707,32.59,77605.29,47.1,-0.0847,0.0001,7.45159]
[1779402502743,32.59,77604.54,47.1,-0.08478,0.0001,7.45691]
[1779402509050,32.59,77605.21,47.1,-0.08472,0.0001,7.45294]
[1779402514828,32.59,77606.86,47.1,-0.08451,0.0001,7.43785]
[1779402515276,32.59,77606.86,47.1,-0.08451,0.0001,7.43785]
[1779402521878,32.59,77605.99,47.1,-0.08461,0.0001,7.44433]
[1779402527920,32.6,77606.57,47.1,-0.08457,0.0001,7.44137]
[1779402530268,32.6,77606.33,47.1,-0.08459,0.0001,7.44305]
[1779402538202,32.6,77607.59,47.1,-0.08448,0.0001,7.43543]
[1779402538203,32.6,77607.59,47.1,-0.08448,0.0001,7.43543]
[1779402539226,32.6,77607.67,47.1,-0.08447,0.0001,7.43505]
[1779402539313,32.6,77619.81,47.1,-0.08328,0.0001,7.35712]
[1779402546052,32.6,77624.71,47.1,-0.08282,0.0001,7.32728]
[1779402551085,32.6,77624.87,47.1,-0.08282,0.0001,7.32731]
[1779402556120,32.61,77624.69,47.1,-0.08285,0.0001,7.32948]
[1779402560649,32.61,77627.45,47.1,-0.0826,0.0001,7.31267]
[1779402562458,32.61,77627.46,47.1,-0.0826,0.0001,7.31306]
[1779402568204,32.61,77629.38,47.1,-0.08244,0.0001,7.30225]
[1779402573239,32.62,77629.05,47.1,-0.08244,0.0001,7.30034]
[1779402578274,32.62,77629.22,47.1,-0.08244,0.0001,7.3005]
[1779402583309,32.62,77630.06,47.1,-0.08238,0.0001,7.29641]
[1779402588344,32.62,77630.62,47.1,-0.08234,0.0001,7.29416]
[1779402593379,32.63,77629.52,47.1,-0.08247,0.0001,7.30246]
[1779402594945,32.63,77629.52,47.1,-0.08247,0.0001,7.30246]
[1779402597004,32.63,77630.08,47.1,-0.08242,0.0001,7.29938]
[1779402602667,32.63,77629.89,47.1,-0.08246,0.0001,7.30209]
[1779402606944,32.63,77629.74,47.1,-0.08249,0.0001,7.30404]
[1779402613522,32.64,77630.23,47.1,-0.08247,0.0001,7.30287]
[1779402618557,32.64,77629.94,47.1,-0.08252,0.0001,7.30595]
[1779402623592,32.64,77632.99,47.1,-0.08224,0.0001,7.28775]
[1779402628627,32.65,77630.21,47.1,-0.08253,0.0001,7.30686]
[1779402633402,32.65,77630.24,47.1,-0.08249,0.0001,7.30217]
[1779402643733,32.66,77627.59,47.1,-0.08279,0.0001,7.32203]
[1779402649235,32.66,77628.12,47.1,-0.08276,0.0001,7.31983]
[1779402652166,32.66,77638.28,47.1,-0.08179,0.0001,7.25594]
[1779402654020,32.66,77648.92,47.1,-0.08078,0.0001,7.18959]
[1779402659846,32.67,77645.44,47.1,-0.08115,0.0001,7.21419]
[1779402664889,32.67,77641.26,47.1,-0.08158,0.0001,7.24252]
[1779402667015,32.68,77641.3,47.1,-0.08158,0.0001,7.24261]
[1779402669779,32.68,77647.91,47.1,-0.08096,0.0001,7.20144]
[1779402669924,32.68,77648.23,47.1,-0.08094,0.0001,7.20022]
[1779402671182,32.68,77648.23,47.1,-0.08094,0.0001,7.20022]
[1779402671250,32.68,77647.71,47.1,-0.08099,0.0001,7.20348]
[1779402677098,32.68,77647.61,47.1,-0.08102,0.0001,7.20571]
[1779402680756,32.69,77648.88,47.1,-0.08093,0.0001,7.19965]
[1779402681001,32.69,77648.7,47.1,-0.08096,0.0001,7.20119]
[1779402683229,32.69,77649.08,47.1,-0.08092,0.0001,7.19875]
[1779402683473,32.69,77649.69,47.1,-0.08086,0.0001,7.19486]
[1779402684024,32.69,77652.75,47.1,-0.08056,0.0001,7.17511]
[1779402689058,32.68,77651.27,47.1,-0.08067,0.0001,7.1825]
[1779402694093,32.68,77652.98,47.1,-0.08043,0.0001,7.16449]
[1779402695813,32.68,77652.99,47.1,-0.08042,0.0001,7.16405]
[1779402696139,32.68,77652.99,47.1,-0.08042,0.0001,7.16405]
[1779402705170,32.67,77646.05,47.1,-0.08103,0.0001,7.20385]
[1779402705616,32.67,77646.05,47.1,-0.08103,0.0001,7.20385]
[1779402706215,32.67,77646.05,47.1,-0.08103,0.0001,7.20385]
[1779402706279,32.67,77646.05,47.1,-0.08103,0.0001,7.20385]
[1779402706315,32.67,77646.9,47.1,-0.08094,0.0001,7.19846]
[1779402709378,32.67,77647.18,47.1,-0.08092,0.0001,7.19671]
[1779402709445,32.67,77647.18,47.1,-0.08092,0.0001,7.19671]
[1779402717256,32.67,77646.56,47.1,-0.08098,0.0001,7.20075]
[1779402722292,32.67,77646.05,47.1,-0.08103,0.0001,7.20401]
[1779402725053,32.67,77647.51,47.1,-0.08089,0.0001,7.19477]
[1779402726437,32.67,77648.43,47.1,-0.0808,0.0001,7.18897]
[1779402730178,32.67,77648.75,47.1,-0.08077,0.0001,7.18704]
[1779402735385,32.67,77647.75,47.1,-0.08087,0.0001,7.19342]
[1779402737033,32.67,77647.71,47.1,-0.08087,0.0001,7.19368]
[1779402738588,32.67,77646.91,47.1,-0.08095,0.0001,7.19875]
[1779402739107,32.67,77646.91,47.1,-0.08095,0.0001,7.19875]
[1779402739298,32.67,77646.91,47.1,-0.08095,0.0001,7.19875]
[1779402739838,32.67,77645.52,47.1,-0.08107,0.0001,7.20712]
[1779402740420,32.67,77644.36,47.1,-0.08119,0.0001,7.21445]
[1779402745455,32.66,77644.15,47.1,-0.08117,0.0001,7.21351]
[1779402751497,32.66,77643.54,47.1,-0.08114,0.0001,7.20943]
[1779402751557,32.66,77643.54,47.1,-0.08114,0.0001,7.20943]
[1779402751785,32.66,77643.54,47.1,-0.08114,0.0001,7.20943]
[1779402753002,32.66,77643.67,47.1,-0.08113,0.0001,7.2086]
[1779402754556,32.65,77643.54,47.1,-0.08113,0.0001,7.20899]
[1779402754634,32.65,77643.54,47.1,-0.08113,0.0001,7.20899]
[1779402754644,32.65,77643.54,47.1,-0.08113,0.0001,7.20855]
[1779402755573,32.65,77643.54,47.1,-0.08113,0.0001,7.20855]
[1779402755669,32.65,77643.54,47.1,-0.08113,0.0001,7.20854]
[1779402756611,32.65,77643.54,47.1,-0.08113,0.0001,7.20854]
[1779402756646,32.65,77643.54,47.1,-0.08113,0.0001,7.20854]
[1779402756806,32.65,77643.54,47.1,-0.08113,0.0001,7.20854]
[1779402757539,32.65,77642.41,47.1,-0.08123,0.0001,7.21526]
[1779402758116,32.65,77642.41,47.1,-0.08123,0.0001,7.21526]
[1779402758179,32.65,77642.41,47.1,-0.08123,0.0001,7.21525]
[1779402758923,32.65,77642.41,47.1,-0.08123,0.0001,7.21525]
[1779402759112,32.65,77642.41,47.1,-0.08123,0.0001,7.21525]
[1779402759203,32.65,77643.01,47.1,-0.08116,0.0001,7.21101]
[1779402759858,32.65,77643.01,47.1,-0.08116,0.0001,7.21101]
[1779402759868,32.65,77643.01,47.1,-0.08116,0.0001,7.21101]
[1779402760113,32.65,77643.01,47.1,-0.08116,0.0001,7.21101]
[1779402765866,32.65,77642.58,47.1,-0.0812,0.0001,7.21368]
[1779402768248,32.65,77642.58,47.1,-0.0812,0.0001,7.21366]
[1779402768264,32.65,77640.3,47.1,-0.08142,0.0001,7.22809]
[1779402771658,32.65,77635.4,47.1,-0.08188,0.0001,7.25824]
[1779402771750,32.65,77636.0,47.1,-0.08181,0.0001,7.25392]
[1779402777679,32.65,77636.12,47.1,-0.0818,0.0001,7.25281]
[1779402779372,32.65,77636.12,47.1,-0.0818,0.0001,7.25281]
[1779402783778,32.65,77638.0,47.1,-0.08161,0.0001,7.24061]
[1779402789762,32.65,77638.95,47.1,-0.08152,0.0001,7.2344]
[1779402794798,32.65,77638.26,47.1,-0.08158,0.0001,7.23867]
[1779402795749,32.65,77638.26,47.1,-0.08158,0.0001,7.23867]
[1779402796535,32.65,77638.26,47.1,-0.08158,0.0001,7.23867]
[1779402797381,32.65,77637.84,47.1,-0.08162,0.0001,7.24128]
[1779402803350,32.64,77638.34,47.1,-0.08157,0.0001,7.23795]
[1779402808896,32.64,77638.61,47.1,-0.08154,0.0001,7.23603]
[1779402814075,32.64,77640.02,47.1,-0.08135,0.0001,7.22175]
[1779402814093,32.64,77640.02,47.1,-0.08135,0.0001,7.22175]
[1779402818230,32.64,77641.44,47.1,-0.08122,0.0001,7.21273]
[1779402818331,32.64,77641.44,47.1,-0.08122,0.0001,7.21274]
[1779402819469,32.64,77641.44,47.1,-0.08122,0.0001,7.21274]
[1779402819536,32.64,77641.47,47.1,-0.08121,0.0001,7.21213]
[1779402822000,32.64,77638.89,47.1,-0.08146,0.0001,7.22852]
[1779402822101,32.64,77637.46,47.1,-0.08159,0.0001,7.23759]
[1779402824814,32.64,77637.88,47.1,-0.08154,0.0001,7.23401]
[1779402825102,32.64,77637.88,47.1,-0.08154,0.0001,7.23401]
[1779402825130,32.64,77637.17,47.1,-0.0816,0.0001,7.23807]
[1779402826873,32.64,77635.72,47.1,-0.08174,0.0001,7.24726]
[1779402827025,32.64,77636.17,47.1,-0.0817,0.0001,7.24436]
[1779402830832,32.64,77635.42,47.1,-0.08175,0.0001,7.24774]
[1779402831437,32.64,77635.42,47.1,-0.08175,0.0001,7.24774]
[1779402831480,32.64,77631.06,47.1,-0.08216,0.0001,7.27501]
[1779402831873,32.64,77631.06,47.1,-0.08216,0.0001,7.27501]
[1779402832017,32.64,77631.06,47.1,-0.08216,0.0001,7.27501]
[1779402832060,32.64,77621.31,47.1,-0.08311,0.0001,7.33716]
[1779402837094,32.63,77620.58,47.1,-0.08317,0.0001,7.34091]
[1779402842129,32.63,77620.48,47.1,-0.08316,0.0001,7.34058]
[1779402847165,32.63,77613.91,47.1,-0.08379,0.0001,7.38165]
[1779402853206,32.62,77607.21,47.1,-0.08443,0.0001,7.42279]
[1779402858247,32.62,77606.35,47.1,-0.08449,0.0001,7.42665]
[1779402863282,32.62,77606.27,47.1,-0.08447,0.0001,7.42548]
[1779402868321,32.61,77599.25,47.1,-0.08514,0.0001,7.46883]
[1779402873361,32.61,77594.9,47.1,-0.08549,0.0001,7.4895]
[1779402879408,32.6,77595.27,47.1,-0.08541,0.0001,7.48444]
[1779402881982,32.6,77592.56,47.1,-0.08567,0.0001,7.50108]
[1779402882096,32.6,77592.56,47.1,-0.08567,0.0001,7.50108]
[1779402882429,32.6,77581.7,47.1,-0.08675,0.0001,7.57104]
[1779402882848,32.6,77581.7,47.1,-0.08675,0.0001,7.57104]
[1779402888542,32.6,77576.53,47.1,-0.08727,0.0001,7.60399]
[1779402890666,32.59,77576.46,47.1,-0.08727,0.0001,7.60416]
[1779402895528,32.59,77564.39,47.1,-0.08849,0.0001,7.68196]
[1779402895942,32.59,77564.39,47.1,-0.08849,0.0001,7.68196]
[1779402897005,32.59,77561.4,47.1,-0.08879,0.0001,7.70128]
[1779402899618,32.59,77558.56,47.1,-0.08907,0.0001,7.71933]
[1779402900127,32.59,77556.99,47.1,-0.08923,0.0001,7.72933]
[1779402900761,32.59,77556.3,47.1,-0.0893,0.0001,7.73354]
[1779402903593,32.59,77557.15,47.1,-0.0892,0.0001,7.72733]
[1779402906948,32.59,77556.9,47.1,-0.08921,0.0001,7.72804]
[1779402910734,32.58,77556.9,47.1,-0.08919,0.0001,7.72653]
[1779402912666,32.58,77556.52,47.1,-0.08922,0.0001,7.72873]
[1779402915672,32.58,77565.63,47.1,-0.08827,0.0001,7.66786]
[1779402916531,32.58,77565.63,47.1,-0.08827,0.0001,7.66786]
[1779402917012,32.58,77565.93,47.1,-0.08823,0.0001,7.6657]
[1779402922865,32.58,77565.52,47.1,-0.08826,0.0001,7.66741]
[1779402922922,32.58,77565.52,47.1,-0.08826,0.0001,7.66741]
[1779402923058,32.58,77565.52,47.1,-0.08826,0.0001,7.66741]
[1779402923206,32.58,77565.52,47.1,-0.08826,0.0001,7.66741]
[1779402923376,32.58,77565.52,47.1,-0.08826,0.0001,7.66741]
[1779402924105,32.57,77563.17,47.1,-0.08849,0.0001,7.68236]
[1779402924206,32.57,77553.15,47.1,-0.08952,0.0001,7.74777]
[1779402924853,32.57,77553.15,47.1,-0.08952,0.0001,7.74777]
[1779402924950,32.57,77553.15,47.1,-0.08952,0.0001,7.74777]
[1779402926627,32.57,77554.53,47.1,-0.08938,0.0001,7.73871]
[1779402932506,32.57,77551.87,47.1,-0.08963,0.0001,7.75428]
[1779402932508,32.57,77551.87,47.1,-0.08963,0.0001,7.75428]
[1779402938675,32.57,77558.8,47.1,-0.08883,0.0001,7.70188]
[1779402943869,32.56,77556.86,47.1,-0.08901,0.0001,7.71284]
[1779402950918,32.56,77557.25,47.1,-0.08894,0.0001,7.70855]
[1779402956960,32.55,77556.53,47.1,-0.08899,0.0001,7.71182]
[1779402961998,32.55,77557.3,47.1,-0.08889,0.0001,7.70558]
[1779402964303,32.55,77557.3,47.1,-0.08889,0.0001,7.70558]
[1779402965456,32.55,77557.37,47.1,-0.08887,0.0001,7.70443]
[1779402966638,32.55,77557.32,47.1,-0.08888,0.0001,7.70455]
[1779402972066,32.55,77553.78,47.1,-0.08922,0.0001,7.72635]
[1779402973616,32.55,77553.78,47.1,-0.08922,0.0001,7.72635]
[1779402975615,32.54,77556.15,47.1,-0.08897,0.0001,7.71028]
[1779402977855,32.54,77562.21,47.1,-0.08833,0.0001,7.66965]
[1779402978460,32.54,77562.21,47.1,-0.08833,0.0001,7.66965]
[1779402984149,32.54,77571.25,47.1,-0.08739,0.0001,7.60975]
[1779402990192,32.54,77564.71,47.1,-0.08805,0.0001,7.65199]
[1779402991200,32.54,77564.71,47.1,-0.08805,0.0001,7.65199]
[1779402993439,32.54,77553.0,47.1,-0.0892,0.0001,7.72306]
[1779402998720,32.54,77557.08,47.1,-0.08876,0.0001,7.6952]
[1779403005130,32.53,77557.61,47.1,-0.08869,0.0001,7.69033]
[1779403006348,32.53,77559.89,47.1,-0.08845,0.0001,7.67519]
[1779403009543,32.53,77558.61,47.1,-0.08857,0.0001,7.68307]
[1779403014599,32.53,77556.14,47.1,-0.08881,0.0001,7.69821]
[1779403020885,32.53,77556.08,47.1,-0.08881,0.0001,7.69801]
[1779403022512,32.53,77556.08,47.1,-0.0888,0.0001,7.69743]
[1779403027216,32.52,77552.28,47.1,-0.08917,0.0001,7.72125]
[1779403032488,32.52,77548.06,47.1,-0.08959,0.0001,7.74765]
[1779403036768,32.52,77547.74,47.1,-0.08962,0.0001,7.74927]
[1779403036792,32.52,77547.54,47.1,-0.08963,0.0001,7.75009]
[1779403036875,32.52,77547.54,47.1,-0.08963,0.0001,7.75009]
[1779403038374,32.52,77544.65,47.1,-0.08993,0.0001,7.76927]
[1779403038578,32.52,77544.65,47.1,-0.08993,0.0001,7.76927]
[1779403038778,32.52,77544.65,47.1,-0.08993,0.0001,7.76927]
[1779403044743,32.52,77541.48,47.1,-0.09027,0.0001,7.79048]
[1779403045138,32.52,77545.11,47.1,-0.08989,0.0001,7.76669]
[1779403048141,32.52,77545.82,47.1,-0.08982,0.0001,7.76228]
[1779403048697,32.52,77545.82,47.1,-0.08982,0.0001,7.76228]
[1779403054241,32.52,77545.9,47.1,-0.08977,0.0001,7.75685]
[1779403054881,32.52,77545.92,47.1,-0.08977,0.0001,7.7568]
[1779403062701,32.52,77545.97,47.1,-0.08977,0.0001,7.757]
[1779403067015,32.52,77543.43,47.1,-0.09004,0.0001,7.77395]
[1779403067299,32.52,77543.43,47.1,-0.09004,0.0001,7.77395]
[1779403068744,32.52,77532.18,47.1,-0.09122,0.00011,7.84836]
[1779403069734,32.52,77532.18,47.1,-0.09122,0.00011,7.84836]
[1779403069806,32.52,77532.18,47.1,-0.09122,0.00011,7.84836]
[1779403069837,32.52,77530.64,47.1,-0.09138,0.00011,7.85848]
[1779403070560,32.52,77530.64,47.1,-0.09138,0.00011,7.85848]
[1779403070566,32.52,77530.64,47.1,-0.09138,0.00011,7.85848]
[1779403070758,32.52,77531.4,47.1,-0.09129,0.00011,7.85295]
[1779403074958,32.52,77531.24,47.1,-0.0913,0.00011,7.85364]
[1779403075101,32.52,77531.24,47.1,-0.0913,0.00011,7.85364]
[1779403080838,32.52,77525.18,47.1,-0.09194,0.00011,7.89336]
[1779403081835,32.52,77523.12,47.1,-0.09214,0.00011,7.90633]
[1779403082000,32.52,77523.12,47.1,-0.09214,0.00011,7.90633]
[1779403082842,32.52,77522.78,47.1,-0.09218,0.00011,7.90843]
[1779403084068,32.52,77517.66,47.1,-0.09272,0.00011,7.94232]
[1779403084856,32.52,77517.45,47.1,-0.09274,0.00011,7.94349]
[1779403087705,32.51,77517.4,47.1,-0.09272,0.00011,7.94258]
[1779403087877,32.51,77517.56,47.1,-0.0927,0.00011,7.94089]
[1779403088406,32.51,77517.56,47.1,-0.0927,0.00011,7.94089]
[1779403088507,32.51,77517.56,47.1,-0.09269,0.00011,7.94065]
[1779403089793,32.51,77517.56,47.1,-0.09269,0.00011,7.94065]
[1779403089891,32.51,77517.85,47.1,-0.09265,0.00011,7.9381]
[1779403094930,32.51,77516.69,47.1,-0.09276,0.00011,7.94462]
[1779403099965,32.5,77516.14,47.1,-0.0928,0.00011,7.94702]
[1779403105000,32.5,77513.2,47.1,-0.09309,0.00011,7.96533]
[1779403111043,32.5,77513.73,47.1,-0.09295,0.00011,7.95469]
[1779403115535,32.49,77518.75,47.1,-0.0924,0.00011,7.92028]
[1779403121113,32.49,77519.66,47.1,-0.09228,0.00011,7.91301]
[1779403121985,32.49,77519.66,47.1,-0.09228,0.00011,7.91301]
[1779403127155,32.49,77515.41,47.1,-0.09272,0.00011,7.93991]
[1779403132190,32.49,77513.64,47.1,-0.09288,0.00011,7.95032]
[1779403137226,32.48,77512.54,47.1,-0.09298,0.00011,7.95626]
[1779403142260,32.48,77509.97,47.1,-0.09323,0.00011,7.97193]
[1779403147935,32.48,77509.45,47.1,-0.09327,0.00011,7.97451]
[1779403153972,32.47,77509.01,47.1,-0.09328,0.00011,7.97481]
[1779403158802,32.47,77509.11,47.1,-0.09325,0.00011,7.97328]
[1779403158906,32.47,77509.33,47.1,-0.09322,0.00011,7.97125]
[1779403160387,32.47,77496.28,47.1,-0.09463,0.00011,8.05888]
[1779403162402,32.47,77493.24,47.1,-0.09496,0.00011,8.07932]
[1779403168148,32.47,77493.55,47.1,-0.09493,0.00011,8.07729]
[1779403173477,32.47,77491.86,47.1,-0.09506,0.00011,8.08332]
[1779403178513,32.47,77492.05,47.1,-0.09504,0.00011,8.08214]
[1779403183548,32.47,77492.03,47.1,-0.09505,0.00011,8.08238]
[1779403188583,32.47,77491.9,47.1,-0.09506,0.00011,8.08337]
[1779403188985,32.47,77491.9,47.1,-0.09506,0.00011,8.08337]
[1779403194625,32.47,77489.42,47.1,-0.09534,0.00011,8.10009]
[1779403199660,32.47,77488.14,47.1,-0.09548,0.00011,8.10874]
[1779403200476,32.47,77488.14,47.1,-0.09548,0.00011,8.10874]
[1779403200941,32.47,77488.14,47.1,-0.09548,0.00011,8.10874]
[1779403206116,32.47,77483.04,47.1,-0.09603,0.00011,8.14297]
[1779403207051,32.47,77483.26,47.1,-0.09601,0.00011,8.14139]
[1779403208245,32.47,77483.44,47.1,-0.09599,0.00011,8.14013]
[1779403213952,32.47,77488.62,47.1,-0.09542,0.00011,8.10516]
[1779403214974,32.47,77498.56,47.1,-0.09434,0.00011,8.03845]
[1779403215983,32.47,77498.56,47.1,-0.09434,0.00011,8.03845]
[1779403216104,32.47,77498.6,47.1,-0.09433,0.00011,8.0383]
[1779403216387,32.47,77498.6,47.1,-0.09433,0.00011,8.0383]
[1779403216780,32.47,77504.74,47.1,-0.09367,0.00011,7.99687]
[1779403221815,32.46,77504.86,47.1,-0.09363,0.00011,7.9948]
[1779403223546,32.46,77504.86,47.1,-0.09363,0.00011,7.9948]
[1779403228864,32.46,77505.1,47.1,-0.09358,0.00011,7.9914]
[1779403233899,32.46,77504.97,47.1,-0.09352,0.00011,7.98559]
[1779403238953,32.45,77505.05,47.1,-0.09349,0.00011,7.98385]
[1779403243988,32.45,77514.01,47.1,-0.09251,0.00011,7.92286]
[1779403249023,32.45,77522.87,47.1,-0.09156,0.00011,7.86315]
[1779403252483,32.45,77523.08,47.1,-0.09153,0.00011,7.86162]
[1779403258090,32.45,77524.25,47.1,-0.0914,0.00011,7.85349]
[1779403263716,32.45,77524.25,47.1,-0.0914,0.00011,7.85336]
[1779403266005,32.45,77524.65,47.1,-0.09136,0.00011,7.85065]
[1779403268324,32.45,77532.43,47.1,-0.09054,0.00011,7.79904]
[1779403270649,32.45,77532.42,47.1,-0.09054,0.00011,7.79923]
[1779403271101,32.45,77532.42,47.1,-0.09054,0.00011,7.79936]
[1779403272047,32.45,77532.42,47.1,-0.09054,0.00011,7.79936]
[1779403275643,32.45,77537.68,47.1,-0.09,0.0001,7.76488]
[1779403275647,32.45,77537.68,47.1,-0.09,0.0001,7.76488]
[1779403279721,32.45,77539.28,47.1,-0.08983,0.0001,7.75468]
[1779403285122,32.45,77539.25,47.1,-0.08985,0.0001,7.75575]
[1779403290318,32.45,77542.56,47.1,-0.08952,0.0001,7.73471]
[1779403292523,32.45,77542.56,47.1,-0.08952,0.0001,7.73471]
[1779403292828,32.45,77542.56,47.1,-0.08952,0.0001,7.73471]
[1779403293037,32.46,77542.56,47.1,-0.08947,0.0001,7.72978]
[1779403293912,32.46,77542.56,47.1,-0.08947,0.0001,7.72978]
[1779403294011,32.45,77552.8,47.1,-0.0884,0.0001,7.66213]
[1779403294592,32.45,77552.8,47.1,-0.0884,0.0001,7.66213]
[1779403295697,32.46,77557.6,47.1,-0.08791,0.0001,7.63088]
[1779403295797,32.46,77557.06,47.1,-0.08797,0.0001,7.63474]
[1779403301397,32.46,77557.15,47.1,-0.08796,0.0001,7.63366]
[1779403306431,32.45,77556.92,47.1,-0.08797,0.0001,7.63462]
[1779403309613,32.45,77558.81,47.1,-0.08778,0.0001,7.62213]
[1779403310123,32.45,77557.9,47.1,-0.08787,0.0001,7.62796]
[1779403317509,32.45,77558.68,47.1,-0.08778,0.0001,7.62226]
[1779403322544,32.45,77558.71,47.1,-0.08777,0.0001,7.6217]
[1779403329593,32.45,77558.77,47.1,-0.08776,0.0001,7.62079]
[1779403331809,32.45,77558.82,47.1,-0.08775,0.0001,7.62039]
[1779403331834,32.45,77558.88,47.1,-0.08774,0.0001,7.61993]
[1779403332155,32.45,77558.88,47.1,-0.08774,0.0001,7.61993]
[1779403332614,32.45,77560.66,47.1,-0.08756,0.0001,7.60819]
[1779403338103,32.45,77566.52,47.1,-0.08696,0.0001,7.56972]
[1779403351747,32.45,77566.5,47.1,-0.08691,0.0001,7.56443]
[1779403356786,32.45,77566.62,47.1,-0.08689,0.0001,7.56362]
[1779403363835,32.45,77567.38,47.1,-0.08682,0.0001,7.55862]
[1779403369208,32.45,77569.24,47.1,-0.08663,0.0001,7.54648]
[1779403369240,32.45,77569.24,47.1,-0.08663,0.0001,7.54648]
[1779403369483,32.45,77569.24,47.1,-0.08663,0.0001,7.54648]
[1779403369661,32.45,77569.24,47.1,-0.08663,0.0001,7.54648]
[1779403369841,32.45,77569.24,47.1,-0.08663,0.0001,7.54648]
[1779403370580,32.45,77573.46,47.1,-0.0862,0.0001,7.51899]
[1779403375919,32.45,77574.26,47.1,-0.08612,0.0001,7.51422]
[1779403380358,32.45,77574.39,47.1,-0.08612,0.0001,7.51369]
[1779403381936,32.45,77582.39,47.1,-0.08531,0.0001,7.46175]
[1779403386996,32.45,77582.48,47.1,-0.08532,0.0001,7.46216]
[1779403392033,32.45,77580.43,47.1,-0.08553,0.0001,7.47621]
[1779403397068,32.46,77580.69,47.1,-0.08552,0.0001,7.47516]
[1779403402103,32.46,77580.78,47.1,-0.08552,0.0001,7.47521]
[1779403410159,32.46,77580.61,47.1,-0.08555,0.0001,7.47729]
[1779403416200,32.46,77580.25,47.1,-0.08554,0.0001,7.47502]
[1779403421236,32.46,77577.47,47.1,-0.08583,0.0001,7.49367]
[1779403426271,32.46,77570.21,47.1,-0.08657,0.0001,7.54127]
[1779403428269,32.46,77570.22,47.1,-0.08657,0.0001,7.54122]
[1779403430340,32.46,77574.53,47.1,-0.08614,0.0001,7.5132]
[1779403436342,32.46,77574.24,47.1,-0.08617,0.0001,7.51547]
[1779403441378,32.47,77577.03,47.1,-0.08589,0.0001,7.49765]
[1779403446413,32.47,77577.61,47.1,-0.08584,0.0001,7.49436]
[1779403451448,32.47,77576.2,47.1,-0.08599,0.0001,7.50393]
[1779403456483,32.47,77576.7,47.1,-0.08595,0.0001,7.50104]
[1779403461518,32.47,77577.0,47.1,-0.08592,0.0001,7.49947]
[1779403468567,32.47,77574.56,47.1,-0.08618,0.0001,7.51585]
[1779403473604,32.47,77571.81,47.1,-0.08641,0.0001,7.52862]
[1779403478637,32.47,77571.73,47.1,-0.08642,0.0001,7.52931]
[1779403483672,32.47,77571.44,47.1,-0.08645,0.0001,7.53136]
[1779403488707,32.47,77571.14,47.1,-0.08648,0.0001,7.53346]
[1779403493743,32.47,77570.3,47.1,-0.08657,0.0001,7.53904]
[1779403498778,32.47,77573.79,47.1,-0.08621,0.0001,7.51634]
[1779403503813,32.47,77582.83,47.1,-0.08531,0.0001,7.45799]
[1779403506038,32.47,77585.91,47.1,-0.085,0.0001,7.43815]
[1779403511869,32.48,77588.7,47.1,-0.08474,0.0001,7.42104]
[1779403514868,32.48,77588.73,47.1,-0.08474,0.0001,7.42111]
[1779403516929,32.48,77588.76,47.1,-0.08474,0.0001,7.42123]
[1779403521046,32.48,77588.84,47.1,-0.08474,0.0001,7.42127]
[1779403523923,32.48,77580.0,47.1,-0.08563,0.0001,7.47896]
[1779403527952,32.48,77583.4,47.1,-0.0853,0.0001,7.4572]
[1779403533016,32.48,77584.17,47.1,-0.08518,0.0001,7.44757]
[1779403533601,32.48,77584.17,47.1,-0.08518,0.0001,7.44757]
[1779403534020,32.48,77584.17,47.1,-0.08518,0.0001,7.44757]
[1779403534988,32.48,77588.2,47.1,-0.08477,0.0001,7.42159]
[1779403537533,32.48,77589.91,47.1,-0.08461,0.0001,7.41104]
[1779403541658,32.48,77590.29,47.1,-0.08458,0.0001,7.40911]
[1779403544108,32.49,77591.06,47.1,-0.08451,0.0001,7.40444]
[1779403549127,32.49,77590.18,47.1,-0.08461,0.0001,7.41098]
[1779403554162,32.49,77590.33,47.1,-0.0846,0.0001,7.41065]
[1779403559198,32.49,77590.24,47.1,-0.08462,0.0001,7.41186]
[1779403564233,32.49,77596.9,47.1,-0.08397,0.0001,7.36966]
[1779403569268,32.49,77596.74,47.1,-0.084,0.0001,7.37158]
[1779403574303,32.5,77595.95,47.1,-0.08409,0.0001,7.3775]
[1779403579338,32.5,77596.22,47.1,-0.08408,0.0001,7.37651]
[1779403584373,32.5,77596.64,47.1,-0.08405,0.0001,7.37453]
[1779403589408,32.5,77596.51,47.1,-0.08407,0.0001,7.37608]
[1779403595450,32.5,77592.73,47.1,-0.0844,0.0001,7.3959]
[1779403600485,32.5,77591.12,47.1,-0.08457,0.0001,7.40678]
[1779403605522,32.51,77590.83,47.1,-0.08461,0.0001,7.40909]
[1779403610184,32.51,77590.59,47.1,-0.08464,0.0001,7.41089]
[1779403615592,32.51,77590.84,47.1,-0.08461,0.0001,7.40951]
[1779403621633,32.51,77590.66,47.1,-0.08463,0.0001,7.41076]
[1779403626668,32.51,77591.18,47.1,-0.08458,0.0001,7.40746]
[1779403627429,32.51,77591.18,47.1,-0.08458,0.0001,7.40746]
[1779403632711,32.51,77591.59,47.1,-0.08454,0.0001,7.40493]
[1779403639155,32.51,77591.37,47.1,-0.08457,0.0001,7.40644]
[1779403644795,32.51,77592.69,47.1,-0.08444,0.0001,7.39816]
[1779403649830,32.51,77593.44,47.1,-0.08437,0.0001,7.39353]
[1779403654865,32.51,77593.56,47.1,-0.08431,0.0001,7.38765]
[1779403659900,32.51,77593.75,47.1,-0.08429,0.0001,7.38666]
[1779403665942,32.51,77593.19,47.1,-0.08435,0.0001,7.39052]
[1779403670977,32.51,77593.16,47.1,-0.08436,0.0001,7.3909]
[1779403671475,32.51,77593.16,47.1,-0.08436,0.0001,7.3909]
[1779403677020,32.51,77593.18,47.1,-0.08436,0.0001,7.39097]
[1779403681349,32.51,77591.95,47.1,-0.08448,0.0001,7.39902]
[1779403685961,32.51,77592.13,47.1,-0.08446,0.0001,7.39787]
[1779403686900,32.51,77592.3,47.1,-0.08445,0.0001,7.3968]
[1779403692127,32.51,77591.83,47.1,-0.0845,0.0001,7.39997]
[1779403697162,32.51,77586.51,47.1,-0.08503,0.0001,7.43426]
[1779403698238,32.51,77586.51,47.1,-0.08503,0.0001,7.43426]
[1779403704211,32.51,77581.15,47.1,-0.08557,0.0001,7.46918]
[1779403709246,32.51,77580.42,47.1,-0.08564,0.0001,7.47404]
[1779403714294,32.51,77574.7,47.1,-0.08617,0.0001,7.50581]
[1779403719329,32.51,77575.06,47.1,-0.08613,0.0001,7.50335]
[1779403725371,32.51,77575.63,47.1,-0.08607,0.0001,7.49956]
[1779403730406,32.51,77579.55,47.1,-0.08567,0.0001,7.47407]
[1779403737513,32.51,77578.44,47.1,-0.08579,0.0001,7.48134]
[1779403740075,32.51,77580.62,47.1,-0.08557,0.0001,7.4672]
[1779403746518,32.51,77576.09,47.1,-0.08602,0.0001,7.49664]
[1779403757595,32.51,77575.01,47.1,-0.08614,0.0001,7.50376]
[1779403762630,32.51,77572.31,47.1,-0.08641,0.0001,7.52133]
[1779403770686,32.51,77573.33,47.1,-0.0863,0.0001,7.51454]
[1779403776729,32.51,77573.33,47.1,-0.08625,0.0001,7.50917]
[1779403781764,32.51,77570.75,47.1,-0.08651,0.0001,7.52589]
[1779403789820,32.51,77571.18,47.1,-0.08646,0.0001,7.52288]
[1779403797402,32.51,77571.12,47.1,-0.08647,0.0001,7.52324]
[1779403797720,32.51,77572.54,47.1,-0.08632,0.0001,7.51384]
[1779403802912,32.51,77571.67,47.1,-0.08641,0.0001,7.51943]
[1779403807457,32.51,77571.49,47.1,-0.08643,0.0001,7.52058]
[1779403812982,32.51,77571.33,47.1,-0.08644,0.0001,7.52151]
[1779403817851,32.51,77570.78,47.1,-0.0865,0.0001,7.52501]
[1779403818428,32.51,77562.19,47.1,-0.08737,0.0001,7.58102]
[1779403818951,32.51,77562.19,47.1,-0.08737,0.0001,7.58102]
[1779403819458,32.51,77549.16,47.1,-0.08871,0.0001,7.66627]
[1779403819783,32.51,77549.16,47.1,-0.08871,0.0001,7.66627]
[1779403820914,32.51,77543.81,47.1,-0.08926,0.0001,7.70121]
[1779403821218,32.51,77544.12,47.1,-0.08923,0.0001,7.69889]
[1779403822282,32.51,77544.12,47.1,-0.08923,0.0001,7.69889]
[1779403822304,32.51,77544.12,47.1,-0.08923,0.0001,7.69889]
[1779403822374,32.51,77543.74,47.1,-0.08927,0.0001,7.70152]
[1779403828022,32.51,77543.44,47.1,-0.08928,0.0001,7.70209]
[1779403828238,32.51,77543.44,47.1,-0.08928,0.0001,7.70209]
[1779403834016,32.5,77547.61,47.1,-0.08877,0.0001,7.66766]
[1779403834694,32.5,77551.28,47.1,-0.08838,0.0001,7.64335]
[1779403840172,32.5,77550.88,47.1,-0.08841,0.0001,7.64493]
[1779403845207,32.5,77550.36,47.1,-0.08845,0.0001,7.64753]
[1779403848357,32.5,77550.14,47.1,-0.08847,0.0001,7.64865]
[1779403848865,32.5,77546.06,47.1,-0.08889,0.0001,7.67528]
[1779403855279,32.49,77544.23,47.1,-0.08905,0.0001,7.6858]
[1779403856867,32.49,77545.48,47.1,-0.08892,0.0001,7.67736]
[1779403857071,32.49,77545.48,47.1,-0.08892,0.0001,7.67736]
[1779403857293,32.49,77547.07,47.1,-0.08875,0.0001,7.66671]
[1779403858086,32.49,77547.07,47.1,-0.08875,0.0001,7.66671]
[1779403858300,32.49,77547.92,47.1,-0.08867,0.0001,7.66135]
[1779403858927,32.49,77547.92,47.1,-0.08867,0.0001,7.66135]
[1779403865349,32.49,77547.88,47.1,-0.08865,0.0001,7.66045]
[1779403874412,32.49,77547.96,47.1,-0.08862,0.0001,7.65853]
[1779403876946,32.48,77544.68,47.1,-0.08896,0.0001,7.6798]
[1779403878909,32.48,77543.96,47.1,-0.08903,0.0001,7.68416]
[1779403880750,32.48,77542.73,47.1,-0.08915,0.0001,7.69188]
[1779403881267,32.48,77542.73,47.1,-0.08915,0.0001,7.69188]
[1779403881595,32.48,77542.73,47.1,-0.08915,0.0001,7.69188]
[1779403887331,32.48,77541.82,47.1,-0.08923,0.0001,7.69668]
[1779403887503,32.48,77541.89,47.1,-0.08922,0.0001,7.69602]
[1779403887728,32.48,77541.89,47.1,-0.08922,0.0001,7.69602]
[1779403888131,32.48,77541.89,47.1,-0.08922,0.0001,7.69602]
[1779403892726,32.48,77542.2,47.1,-0.08919,0.0001,7.69419]
[1779403892826,32.48,77542.2,47.1,-0.08914,0.0001,7.68922]
[1779403894760,32.48,77542.2,47.1,-0.08914,0.0001,7.68922]
[1779403895558,32.48,77541.74,47.1,-0.08919,0.0001,7.69208]
[1779403897142,32.48,77541.74,47.1,-0.08919,0.0001,7.69208]
[1779403902204,32.48,77539.17,47.1,-0.08946,0.0001,7.70945]
[1779403902608,32.48,77539.49,47.1,-0.08943,0.0001,7.70753]
[1779403906325,32.48,77539.54,47.1,-0.08942,0.0001,7.707]
[1779403906327,32.48,77539.54,47.1,-0.08942,0.0001,7.707]
[1779403906426,32.48,77539.54,47.1,-0.08941,0.0001,7.70638]
[1779403908386,32.48,77539.54,47.1,-0.08941,0.0001,7.70638]
[1779403908487,32.48,77539.54,47.1,-0.08942,0.0001,7.70677]
[1779403910540,32.48,77539.54,47.1,-0.08942,0.0001,7.70677]
[1779403913825,32.48,77546.27,47.1,-0.0887,0.0001,7.66158]
[1779403918347,32.48,77545.45,47.1,-0.08878,0.0001,7.66645]
[1779403919605,32.48,77545.31,47.1,-0.08879,0.0001,7.66723]
[1779403919641,32.48,77545.31,47.1,-0.08879,0.0001,7.66723]
[1779403919889,32.48,77545.31,47.1,-0.08879,0.0001,7.6671]
[1779403926779,32.47,77542.13,47.1,-0.08911,0.0001,7.68693]
[1779403931056,32.47,77539.47,47.1,-0.08937,0.0001,7.70394]
[1779403937237,32.47,77539.94,47.1,-0.08931,0.0001,7.69973]
[1779403942889,32.47,77539.94,47.1,-0.0893,0.0001,7.69936]
[1779403947926,32.47,77540.59,47.1,-0.08921,0.0001,7.69332]
[1779403950786,32.46,77541.6,47.1,-0.0891,0.0001,7.68634]
[1779403951881,32.46,77541.83,47.1,-0.08907,0.0001,7.68466]
[1779403956988,32.46,77539.97,47.1,-0.0892,0.0001,7.69058]
[1779403962359,32.46,77539.4,47.1,-0.08924,0.0001,7.69366]
[1779403968117,32.46,77542.72,47.1,-0.08888,0.0001,7.67087]
[1779403972809,32.46,77544.43,47.1,-0.08869,0.0001,7.65882]
[1779403978137,32.45,77545.09,47.1,-0.08861,0.0001,7.65376]
[1779403983173,32.45,77544.64,47.1,-0.08865,0.0001,7.65612]
[1779403988209,32.45,77544.83,47.1,-0.08862,0.0001,7.65425]
[1779403989674,32.45,77544.83,47.1,-0.08862,0.0001,7.65425]
[1779403995695,32.45,77544.67,47.1,-0.08863,0.0001,7.65457]
[1779403998033,32.45,77546.72,47.1,-0.08841,0.0001,7.64073]
[1779404003316,32.45,77548.76,47.1,-0.08819,0.0001,7.62679]
[1779404008352,32.45,77549.18,47.1,-0.08814,0.0001,7.62363]
[1779404012504,32.45,77548.81,47.1,-0.08818,0.0001,7.6259]
[1779404013748,32.45,77546.13,47.1,-0.0884,0.0001,7.63797]
[1779404014913,32.45,77541.7,47.1,-0.08885,0.0001,7.66687]
[1779404016285,32.45,77541.48,47.1,-0.08887,0.0001,7.66817]
[1779404023457,32.44,77540.95,47.1,-0.08891,0.0001,7.67049]
[1779404029499,32.44,77540.71,47.1,-0.08892,0.0001,7.67119]
[1779404037555,32.44,77540.72,47.1,-0.0889,0.0001,7.66997]
[1779404042590,32.44,77544.66,47.1,-0.08848,0.0001,7.64341]
[1779404047625,32.44,77545.96,47.1,-0.08834,0.0001,7.63435]
[1779404052660,32.43,77550.59,47.1,-0.08786,0.0001,7.60366]
[1779404058702,32.43,77551.61,47.1,-0.08775,0.0001,7.59675]
[1779404063737,32.43,77551.8,47.1,-0.08773,0.0001,7.59538]
[1779404068773,32.43,77552.07,47.1,-0.0877,0.0001,7.59351]
[1779404072134,32.43,77551.98,47.1,-0.08765,0.0001,7.58867]
[1779404078849,32.43,77551.54,47.1,-0.0877,0.0001,7.59147]
[1779404079642,32.43,77549.98,47.1,-0.08786,0.0001,7.60169]
[1779404084885,32.43,77551.69,47.1,-0.08768,0.0001,7.59033]
[1779404086021,32.43,77551.63,47.1,-0.08769,0.0001,7.5907]
[1779404090246,32.43,77550.51,47.1,-0.0878,0.0001,7.59796]
[1779404093283,32.43,77548.75,47.1,-0.08798,0.0001,7.60939]
[1779404098984,32.43,77547.78,47.1,-0.08807,0.0001,7.61527]
[1779404100408,32.43,77547.78,47.1,-0.08807,0.0001,7.61527]
[1779404106038,32.43,77548.63,47.1,-0.08798,0.0001,7.60918]
[1779404108137,32.43,77549.32,47.1,-0.0879,0.0001,7.60454]
[1779404115555,32.43,77549.45,47.1,-0.08789,0.0001,7.60343]
[1779404119547,32.43,77549.33,47.1,-0.08789,0.0001,7.60393]
[1779404120678,32.43,77550.04,47.1,-0.08782,0.0001,7.59916]
[1779404122077,32.43,77550.49,47.1,-0.08777,0.0001,7.59615]
[1779404123705,32.43,77551.07,47.1,-0.08771,0.0001,7.59226]
[1779404124698,32.43,77551.67,47.1,-0.08765,0.0001,7.58828]
[1779404129708,32.43,77553.69,47.1,-0.08744,0.0001,7.57498]
[1779404134462,32.43,77552.14,47.1,-0.08754,0.0001,7.5797]
[1779404135389,32.43,77553.35,47.1,-0.08742,0.0001,7.57174]
[1779404137136,32.43,77556.65,47.1,-0.08708,0.0001,7.55015]
[1779404142291,32.43,77569.03,47.1,-0.08582,0.0001,7.46951]
[1779404145374,32.43,77566.92,47.1,-0.08604,0.0001,7.48346]
[1779404149159,32.43,77566.98,47.1,-0.08604,0.0001,7.48366]
[1779404154375,32.43,77568.36,47.1,-0.08591,0.0001,7.47548]
[1779404155145,32.43,77568.36,47.1,-0.08591,0.0001,7.47548]
[1779404162431,32.43,77567.52,47.1,-0.08602,0.0001,7.48205]
[1779404167162,32.44,77563.8,47.1,-0.0864,0.0001,7.50674]
[1779404172501,32.44,77557.22,47.1,-0.08708,0.0001,7.54998]
[1779404177537,32.44,77558.31,47.1,-0.08697,0.0001,7.54305]
[1779404186600,32.44,77558.5,47.1,-0.08696,0.0001,7.54223]
[1779404192040,32.44,77558.75,47.1,-0.08693,0.0001,7.54077]
[1779404202712,32.44,77558.08,47.1,-0.08696,0.0001,7.54043]
[1779404207746,32.44,77558.2,47.1,-0.08695,0.0001,7.53987]
[1779404210552,32.44,77558.23,47.1,-0.08695,0.0001,7.53977]
[1779404210612,32.44,77558.23,47.1,-0.08695,0.0001,7.53977]
[1779404219832,32.44,77557.99,47.1,-0.08698,0.0001,7.54181]
[1779404223072,32.44,77558.12,47.1,-0.08697,0.0001,7.54104]
[1779404234176,32.44,77558.36,47.1,-0.08695,0.0001,7.53969]
[1779404239973,32.44,77558.27,47.1,-0.08696,0.0001,7.54083]
[1779404245007,32.44,77558.43,47.1,-0.08695,0.0001,7.53998]
[1779404250043,32.44,77557.87,47.1,-0.08701,0.0001,7.54384]
[1779404255078,32.44,77556.78,47.1,-0.08707,0.0001,7.54577]
[1779404261120,32.44,77557.93,47.1,-0.08696,0.0001,7.53849]
[1779404269087,32.45,77557.95,47.1,-0.08696,0.0001,7.53855]
[1779404269869,32.45,77558.05,47.1,-0.08695,0.0001,7.53798]
[1779404277322,32.45,77557.45,47.1,-0.08701,0.0001,7.54211]
[1779404280724,32.45,77557.43,47.1,-0.08702,0.0001,7.54236]
[1779404282239,32.45,77554.56,47.1,-0.08731,0.0001,7.56122]
[1779404287444,32.45,77557.11,47.1,-0.08705,0.0001,7.54463]
[1779404291722,32.45,77556.74,47.1,-0.08709,0.0001,7.54714]
[1779404293774,32.45,77556.81,47.1,-0.08709,0.0001,7.5467]
[1779404295840,32.45,77557.84,47.1,-0.08698,0.0001,7.53994]
[1779404296956,32.45,77557.91,47.1,-0.08697,0.0001,7.53954]
[1779404297704,32.45,77558.09,47.1,-0.08696,0.0001,7.53835]
[1779404303482,32.45,77557.91,47.1,-0.08697,0.0001,7.53947]
[1779404308879,32.45,77557.75,47.1,-0.08699,0.0001,7.54044]
[1779404312487,32.45,77557.65,47.1,-0.08694,0.0001,7.53568]
[1779404317512,32.45,77556.64,47.1,-0.08705,0.0001,7.54221]
[1779404322546,32.45,77557.3,47.1,-0.08698,0.0001,7.53784]
[1779404326707,32.45,77555.2,47.1,-0.08719,0.0001,7.55154]
[1779404332929,32.45,77555.13,47.1,-0.0872,0.0001,7.55182]
[1779404334989,32.45,77555.34,47.1,-0.08718,0.0001,7.55045]
[1779404340673,32.45,77555.11,47.1,-0.0872,0.0001,7.55189]
[1779404342406,32.45,77555.11,47.1,-0.0872,0.0001,7.55189]
[1779404342808,32.45,77555.11,47.1,-0.0872,0.0001,7.55189]
[1779404343294,32.45,77555.11,47.1,-0.0872,0.0001,7.55186]
[1779404350396,32.45,77555.43,47.1,-0.08716,0.0001,7.54971]
[1779404353536,32.45,77555.27,47.1,-0.08718,0.0001,7.55072]
[1779404360349,32.45,77555.27,47.1,-0.08718,0.0001,7.55075]
[1779404363768,32.45,77556.19,47.1,-0.08709,0.0001,7.54497]
[1779404364015,32.45,77556.19,47.1,-0.08709,0.0001,7.54497]
[1779404364496,32.45,77557.77,47.1,-0.08693,0.0001,7.53469]
[1779404364874,32.45,77557.77,47.1,-0.08693,0.0001,7.53469]
[1779404369891,32.45,77559.55,47.1,-0.08675,0.0001,7.5232]
[1779404374927,32.45,77559.51,47.1,-0.0867,0.0001,7.51824]
[1779404380368,32.45,77559.5,47.1,-0.0867,0.0001,7.51841]
[1779404387015,32.45,77559.55,47.1,-0.0867,0.0001,7.51826]
[1779404394064,32.45,77559.76,47.1,-0.08668,0.0001,7.51703]
[1779404401019,32.45,77559.81,47.1,-0.08668,0.0001,7.51678]
[1779404401086,32.45,77559.81,47.1,-0.08668,0.0001,7.51678]
[1779404401189,32.45,77559.81,47.1,-0.08668,0.0001,7.51678]
[1779404401721,32.45,77559.81,47.1,-0.08668,0.0001,7.51683]
[1779404402139,32.45,77542.28,47.1,-0.08849,0.0001,7.63174]
[1779404402476,32.45,77542.28,47.1,-0.08849,0.0001,7.63174]
[1779404403161,32.45,77542.28,47.1,-0.08849,0.0001,7.63174]
[1779404403696,32.45,77540.18,47.1,-0.0887,0.0001,7.64544]
[1779404406410,32.45,77542.34,47.1,-0.08847,0.0001,7.63086]
[1779404406758,32.45,77542.34,47.1,-0.08847,0.0001,7.63086]
[1779404412424,32.44,77536.85,47.1,-0.08903,0.0001,7.66602]
[1779404419260,32.44,77536.45,47.1,-0.08905,0.0001,7.66741]
[1779404429331,32.44,77536.56,47.1,-0.08901,0.0001,7.66493]
[1779404434366,32.44,77537.33,47.1,-0.08887,0.0001,7.65364]
[1779404439392,32.43,77538.92,47.1,-0.08869,0.0001,7.64259]
[1779404445444,32.43,77536.83,47.1,-0.08889,0.0001,7.65528]
[1779404450479,32.43,77537.61,47.1,-0.0888,0.0001,7.64937]
[1779404452352,32.43,77539.16,47.1,-0.08863,0.0001,7.63901]
[1779404452521,32.43,77539.16,47.1,-0.08863,0.0001,7.63901]
[1779404460549,32.43,77544.46,47.1,-0.08807,0.0001,7.60329]
[1779404464539,32.43,77538.09,47.1,-0.08873,0.0001,7.6449]
[1779404464636,32.43,77538.09,47.1,-0.08873,0.0001,7.6449]
[1779404465811,32.43,77544.29,47.1,-0.08808,0.0001,7.60384]
[1779404466549,32.43,77547.98,47.1,-0.0877,0.0001,7.57954]
[1779404471626,32.43,77548.44,47.1,-0.08765,0.0001,7.57634]
[1779404476661,32.43,77548.37,47.1,-0.08765,0.0001,7.57662]
[1779404478000,32.43,77548.37,47.1,-0.08765,0.0001,7.57662]
[1779404478756,32.43,77546.34,47.1,-0.08786,0.0001,7.58991]
[1779404478775,32.43,77536.94,47.1,-0.08884,0.0001,7.65167]
[1779404480409,32.42,77536.32,47.1,-0.0889,0.0001,7.65562]
[1779404482892,32.42,77536.03,47.1,-0.08892,0.0001,7.65724]
[1779404486840,32.42,77535.9,47.1,-0.08893,0.0001,7.65765]
[1779404487752,32.42,77535.63,47.1,-0.08895,0.0001,7.65911]
[1779404494729,32.42,77535.18,47.1,-0.08893,0.0001,7.6558]
[1779404495430,32.42,77535.18,47.1,-0.08892,0.0001,7.65525]
[1779404495448,32.42,77535.18,47.1,-0.08892,0.0001,7.65525]
[1779404496579,32.42,77527.2,47.1,-0.08976,0.00011,7.70776]
[1779404496997,32.42,77527.2,47.1,-0.08976,0.00011,7.70776]
[1779404497697,32.42,77524.58,47.1,-0.09003,0.00011,7.72485]
[1779404503302,32.41,77524.72,47.1,-0.08999,0.00011,7.72249]
[1779404507671,32.41,77526.15,47.1,-0.08982,0.00011,7.71164]
[1779404507998,32.41,77526.15,47.1,-0.08982,0.00011,7.71164]
[1779404508670,32.41,77526.64,47.1,-0.08976,0.00011,7.70814]
[1779404509087,32.41,77526.64,47.1,-0.08976,0.00011,7.70814]
[1779404509962,32.41,77526.11,47.1,-0.08982,0.00011,7.71138]
[1779404514298,32.41,77526.18,47.1,-0.0898,0.00011,7.71042]
[1779404521778,32.4,77525.82,47.1,-0.08981,0.00011,7.71106]
[1779404527013,32.4,77525.14,47.1,-0.08985,0.00011,7.71325]
[1779404533056,32.4,77526.07,47.1,-0.08972,0.00011,7.70556]
[1779404538090,32.39,77526.17,47.1,-0.0897,0.00011,7.7037]
[1779404543219,32.39,77526.11,47.1,-0.08969,0.00011,7.70316]
[1779404548401,32.39,77526.05,47.1,-0.08968,0.00011,7.70241]
[1779404558234,32.38,77526.85,47.1,-0.0895,0.00011,7.68931]
[1779404563269,32.38,77527.87,47.1,-0.08938,0.0001,7.68159]
[1779404563701,32.38,77527.87,47.1,-0.08938,0.0001,7.68159]
[1779404563895,32.38,77527.87,47.1,-0.08938,0.0001,7.68159]
[1779404565587,32.38,77536.36,47.1,-0.08848,0.0001,7.62525]
[1779404570771,32.38,77537.19,47.1,-0.08839,0.0001,7.61925]
[1779404573552,32.38,77537.78,47.1,-0.08832,0.0001,7.6151]
[1779404573819,32.38,77537.78,47.1,-0.08832,0.0001,7.6151]
[1779404574588,32.38,77541.4,47.1,-0.08795,0.0001,7.59119]
[1779404575688,32.38,77542.82,47.1,-0.0878,0.0001,7.5818]
[1779404578028,32.38,77542.43,47.1,-0.08784,0.0001,7.58429]
[1779404583411,32.38,77548.54,47.1,-0.0872,0.0001,7.54399]
[1779404589452,32.38,77547.57,47.1,-0.0873,0.0001,7.5504]
[1779404595495,32.38,77548.07,47.1,-0.08725,0.0001,7.54708]
[1779404600530,32.38,77548.51,47.1,-0.08721,0.0001,7.54418]
[1779404605620,32.38,77548.44,47.1,-0.08721,0.0001,7.54463]
[1779404606655,32.38,77548.48,47.1,-0.08721,0.0001,7.54436]
[1779404607661,32.38,77548.39,47.1,-0.08722,0.0001,7.54494]
[1779404613556,32.38,77548.39,47.1,-0.08722,0.0001,7.54491]
[1779404614478,32.38,77548.39,47.1,-0.08722,0.0001,7.54491]
[1779404614904,32.38,77548.39,47.1,-0.08716,0.0001,7.5395]
[1779404616809,32.38,77549.02,47.1,-0.0871,0.0001,7.53536]
[1779404617487,32.38,77549.02,47.1,-0.0871,0.0001,7.53536]
[1779404617694,32.38,77549.38,47.1,-0.08706,0.0001,7.533]
[1779404618227,32.38,77549.38,47.1,-0.08706,0.0001,7.533]
[1779404618483,32.38,77559.88,47.1,-0.08599,0.0001,7.46434]
[1779404618573,32.38,77559.88,47.1,-0.08599,0.0001,7.46434]
[1779404620953,32.38,77569.52,47.1,-0.08501,0.0001,7.40155]
[1779404626712,32.38,77571.36,47.1,-0.08483,0.0001,7.39024]
[1779404631747,32.38,77571.41,47.1,-0.08483,0.0001,7.39041]
[1779404636396,32.38,77581.47,47.1,-0.08383,0.0001,7.32571]
[1779404637789,32.38,77591.43,47.1,-0.08284,0.0001,7.26162]
[1779404642824,32.38,77592.17,47.1,-0.0828,0.0001,7.25854]
[1779404648865,32.39,77593.55,47.1,-0.08269,0.0001,7.2514]
[1779404650789,32.39,77593.44,47.1,-0.0827,0.0001,7.2524]
[1779404655915,32.39,77598.18,47.1,-0.08226,0.0001,7.22392]
[1779404658290,32.39,77598.24,47.1,-0.08226,0.0001,7.22388]
[1779404664981,32.4,77590.55,47.1,-0.08306,0.0001,7.27567]
[1779404670020,32.4,77588.6,47.1,-0.08327,0.0001,7.28965]
[1779404676952,32.41,77589.04,47.1,-0.08319,0.0001,7.28258]
[1779404682413,32.41,77589.04,47.1,-0.08322,0.0001,7.28416]
[1779404682980,32.41,77589.04,47.1,-0.08323,0.0001,7.28467]
[1779404688372,32.41,77589.15,47.1,-0.08323,0.0001,7.2852]
[1779404694188,32.42,77591.99,47.1,-0.08298,0.0001,7.26869]
[1779404699222,32.42,77592.27,47.1,-0.08297,0.0001,7.26809]
[1779404704258,32.42,77592.17,47.1,-0.083,0.0001,7.26989]
[1779404707471,32.42,77591.8,47.1,-0.08304,0.0001,7.27272]
[1779404712873,32.43,77592.78,47.1,-0.08296,0.0001,7.26768]
[1779404713764,32.43,77592.91,47.1,-0.08295,0.0001,7.26706]
[1779404720371,32.43,77589.42,47.1,-0.08332,0.0001,7.29103]
[1779404721480,32.43,77589.42,47.1,-0.08332,0.0001,7.29103]
[1779404732455,32.44,77589.64,47.1,-0.08328,0.0001,7.28625]
[1779404737490,32.44,77589.77,47.1,-0.08328,0.0001,7.28628]
[1779404742527,32.44,77589.72,47.1,-0.08329,0.0001,7.28746]
[1779404747562,32.44,77589.74,47.1,-0.08331,0.0001,7.28818]
[1779404752597,32.44,77589.79,47.1,-0.08331,0.0001,7.28869]
[1779404757632,32.45,77596.13,47.1,-0.0827,0.0001,7.24887]
[1779404758059,32.45,77596.13,47.1,-0.0827,0.0001,7.24887]
[1779404763674,32.45,77600.39,47.1,-0.0823,0.0001,7.22309]
[1779404768711,32.45,77599.33,47.1,-0.08243,0.0001,7.23128]
[1779404774383,32.46,77602.65,47.1,-0.08212,0.0001,7.21111]
[1779404775757,32.46,77612.31,47.1,-0.08119,0.0001,7.15039]
[1779404779539,32.46,77612.11,47.1,-0.08121,0.0001,7.15207]
[1779404785828,32.47,77613.07,47.1,-0.08118,0.0001,7.1496]
[1779404790862,32.47,77610.47,47.1,-0.08146,0.0001,7.16816]
[1779404795898,32.48,77609.97,47.1,-0.08148,0.0001,7.16794]
[1779404800607,32.48,77609.97,47.1,-0.08148,0.0001,7.16794]
[1779404802956,32.48,77619.03,47.1,-0.08064,0.0001,7.11246]
[1779404802991,32.48,77619.03,47.1,-0.08064,0.0001,7.11246]
[1779404803003,32.48,77619.03,47.1,-0.08064,0.0001,7.11246]
[1779404803009,32.48,77619.03,47.1,-0.08064,0.0001,7.11246]
[1779404807735,32.49,77624.25,47.1,-0.08018,0.0001,7.08214]
[1779404808350,32.49,77624.25,47.1,-0.08018,0.0001,7.08214]
[1779404808843,32.49,77627.78,47.1,-0.07984,0.0001,7.05983]
[1779404808989,32.49,77628.94,47.1,-0.07973,0.0001,7.05302]
[1779404811201,32.49,77629.25,47.1,-0.07971,0.0001,7.05117]
[1779404815331,32.49,77628.39,47.1,-0.07979,0.0001,7.05694]
[1779404816326,32.49,77628.32,47.1,-0.0798,0.0001,7.05757]
[1779404816427,32.49,77630.22,47.1,-0.07962,0.0001,7.04563]
[1779404817030,32.49,77630.22,47.1,-0.07962,0.0001,7.04563]
[1779404817046,32.49,77630.5,47.1,-0.0796,0.0001,7.0444]
[1779404817736,32.49,77630.5,47.1,-0.0796,0.0001,7.0444]
[1779404818325,32.49,77630.5,47.1,-0.0796,0.0001,7.0444]
[1779404818422,32.49,77630.53,47.1,-0.0796,0.0001,7.04438]
[1779404819455,32.49,77630.53,47.1,-0.0796,0.0001,7.04438]
[1779404825102,32.49,77634.39,47.1,-0.07921,0.0001,7.01831]
[1779404830137,32.49,77635.29,47.1,-0.0791,0.0001,7.0114]
[1779404835172,32.48,77635.42,47.1,-0.07907,0.0001,7.00939]
[1779404840206,32.48,77629.58,47.1,-0.07961,0.0001,7.04498]
[1779404845242,32.48,77629.81,47.1,-0.07957,0.0001,7.04211]
[1779404850277,32.47,77631.37,47.1,-0.0794,0.0001,7.03087]
[1779404853479,32.47,77631.82,47.1,-0.0793,0.0001,7.02251]
[1779404854728,32.47,77631.85,47.1,-0.07929,0.0001,7.02183]
[1779404860347,32.47,77638.41,47.1,-0.07864,0.0001,6.97908]
[1779404863628,32.47,77639.2,47.1,-0.07856,9e-05,6.97375]
[1779404869648,32.47,77639.72,47.1,-0.0785,9e-05,6.96957]
[1779404870173,32.47,77639.54,47.1,-0.07852,9e-05,6.97057]
[1779404873042,32.47,77644.74,47.1,-0.07802,9e-05,6.93756]
[1779404873245,32.47,77644.74,47.1,-0.07802,9e-05,6.93756]
[1779404874820,32.47,77646.34,47.1,-0.07787,9e-05,6.92735]
[1779404880487,32.46,77645.81,47.1,-0.07791,9e-05,6.93017]
[1779404885522,32.46,77647.56,47.1,-0.07774,9e-05,6.91887]
[1779404890557,32.46,77647.83,47.1,-0.07771,9e-05,6.91703]
[1779404892371,32.46,77646.8,47.1,-0.07781,9e-05,6.92347]
[1779404896609,32.46,77647.01,47.1,-0.07779,9e-05,6.92202]
[1779404902641,32.46,77647.62,47.1,-0.07773,9e-05,6.91805]
[1779404907476,32.46,77648.17,47.1,-0.07768,9e-05,6.91459]
[1779404907957,32.46,77648.38,47.1,-0.07766,9e-05,6.91327]
[1779404908233,32.46,77648.38,47.1,-0.07766,9e-05,6.91327]
[1779404913634,32.46,77648.94,47.1,-0.07755,9e-05,6.90458]
[1779404919646,32.46,77647.92,47.1,-0.07765,9e-05,6.91099]
[1779404924796,32.46,77648.01,47.1,-0.07764,9e-05,6.91042]
[1779404925789,32.46,77648.01,47.1,-0.07764,9e-05,6.91042]
[1779404930838,32.46,77643.16,47.1,-0.0781,9e-05,6.94085]
[1779404935873,32.46,77643.1,47.1,-0.0781,9e-05,6.94093]
[1779404940908,32.46,77643.61,47.1,-0.07805,9e-05,6.93739]
[1779404945943,32.46,77641.23,47.1,-0.07827,9e-05,6.95201]
[1779404947649,32.46,77641.23,47.1,-0.07827,9e-05,6.95201]
[1779404952992,32.46,77643.12,47.1,-0.07808,9e-05,6.93957]
[1779404958030,32.46,77647.13,47.1,-0.07769,9e-05,6.91403]
[1779404963065,32.46,77651.62,47.1,-0.07727,9e-05,6.8857]
[1779404968100,32.46,77654.08,47.1,-0.07704,9e-05,6.87031]
[1779404973135,32.46,77655.19,47.1,-0.07689,9e-05,6.85823]
[1779404978170,32.46,77655.04,47.1,-0.0769,9e-05,6.85933]
[1779404982820,32.46,77653.34,47.1,-0.07706,9e-05,6.87004]
[1779404988848,32.46,77652.28,47.1,-0.07716,9e-05,6.87668]
[1779404994891,32.46,77652.46,47.1,-0.07714,9e-05,6.87556]
[1779405000329,32.46,77652.36,47.1,-0.07715,9e-05,6.87617]
[1779405001008,32.46,77652.36,47.1,-0.07715,9e-05,6.87617]
[1779405002208,32.46,77652.36,47.1,-0.07715,9e-05,6.87617]
[1779405002343,32.46,77643.07,47.1,-0.07803,9e-05,6.93444]
[1779405005939,32.46,77641.49,47.1,-0.07817,9e-05,6.94407]
[1779405006406,32.46,77641.49,47.1,-0.07817,9e-05,6.94407]
[1779405012407,32.45,77642.02,47.1,-0.0781,9e-05,6.93925]
[1779405017449,32.45,77642.15,47.1,-0.07807,9e-05,6.93694]
[1779405022484,32.45,77642.54,47.1,-0.07801,9e-05,6.93319]
[1779405027519,32.44,77642.13,47.1,-0.07803,9e-05,6.93446]
[1779405032554,32.44,77640.79,47.1,-0.07808,9e-05,6.93628]
[1779405032921,32.44,77640.79,47.1,-0.07808,9e-05,6.93628]
[1779405041617,32.44,77640.91,47.1,-0.07804,9e-05,6.93311]
[1779405046652,32.43,77640.79,47.1,-0.07803,9e-05,6.93257]
[1779405049406,32.43,77640.79,47.1,-0.07803,9e-05,6.93257]
[1779405050984,32.43,77640.79,47.1,-0.07802,9e-05,6.93181]
[1779405056724,32.43,77641.0,47.1,-0.07797,9e-05,6.92874]
[1779405059220,32.43,77641.14,47.1,-0.07796,9e-05,6.92761]
[1779405060455,32.42,77641.0,47.1,-0.07796,9e-05,6.92801]
[1779405063564,32.42,77641.0,47.1,-0.07796,9e-05,6.92777]
[1779405064023,32.42,77641.0,47.1,-0.07795,9e-05,6.92706]
[1779405069815,32.42,77641.0,47.1,-0.07793,9e-05,6.92563]
[1779405071131,32.42,77641.0,47.1,-0.07793,9e-05,6.92563]
[1779405077086,32.42,77641.04,47.1,-0.0779,9e-05,6.92403]
[1779405080876,32.41,77641.15,47.1,-0.07788,9e-05,6.92249]
[1779405082042,32.41,77641.15,47.1,-0.07787,9e-05,6.92162]
[1779405083819,32.41,77641.15,47.1,-0.07786,9e-05,6.92133]
[1779405084354,32.41,77641.15,47.1,-0.07785,9e-05,6.92076]
[1779405085454,32.41,77641.15,47.1,-0.07785,9e-05,6.92047]
[1779405086681,32.41,77641.15,47.1,-0.07785,9e-05,6.92018]
[1779405089256,32.41,77641.2,47.1,-0.07783,9e-05,6.91899]
[1779405089827,32.41,77641.2,47.1,-0.07783,9e-05,6.91899]
[1779405094990,32.4,77641.23,47.1,-0.07775,9e-05,6.91173]
[1779405097740,32.4,77641.23,47.1,-0.07775,9e-05,6.91173]
[1779405103046,32.4,77639.71,47.1,-0.07785,9e-05,6.91885]
[1779405106502,32.4,77639.54,47.1,-0.07786,9e-05,6.91931]
[1779405110179,32.39,77639.45,47.1,-0.07785,9e-05,6.91867]
[1779405114750,32.39,77637.57,47.1,-0.07801,9e-05,6.92929]
[1779405117364,32.39,77637.58,47.1,-0.078,9e-05,6.92862]
[1779405120568,32.39,77637.58,47.1,-0.07799,9e-05,6.92772]
[1779405120693,32.39,77637.58,47.1,-0.07799,9e-05,6.92772]
[1779405120720,32.39,77637.58,47.1,-0.07799,9e-05,6.92772]
[1779405120745,32.39,77637.58,47.1,-0.07799,9e-05,6.92772]
[1779405120839,32.39,77637.58,47.1,-0.07799,9e-05,6.92772]
[1779405121404,32.38,77637.58,47.1,-0.07797,9e-05,6.92684]
[1779405121991,32.38,77637.58,47.1,-0.07797,9e-05,6.92684]
[1779405122975,32.38,77629.62,47.1,-0.07873,0.0001,6.977]
[1779405123739,32.38,77623.16,47.1,-0.07935,0.0001,7.0179]
[1779405129229,32.38,77613.93,47.1,-0.08021,0.0001,7.0748]
[1779405131497,32.38,77613.93,47.1,-0.08021,0.0001,7.0748]
[1779405136785,32.38,77613.88,47.1,-0.08019,0.0001,7.07338]
[1779405142590,32.37,77613.91,47.1,-0.08018,0.0001,7.07262]
[1779405144692,32.37,77613.91,47.1,-0.08016,0.0001,7.07094]
[1779405147642,32.37,77613.91,47.1,-0.08014,0.0001,7.06982]
[1779405150571,32.37,77613.91,47.1,-0.08014,0.0001,7.06957]
[1779405156418,32.36,77613.52,47.1,-0.08009,0.0001,7.06457]
[1779405165481,32.36,77613.46,47.1,-0.08007,0.0001,7.06302]
[1779405170516,32.35,77600.08,47.1,-0.08135,0.0001,7.14748]
[1779405175551,32.35,77593.98,47.1,-0.08193,0.0001,7.18478]
[1779405179955,32.35,77586.18,47.1,-0.08268,0.0001,7.23382]
[1779405180910,32.35,77585.08,47.1,-0.08278,0.0001,7.24047]
[1779405180973,32.35,77585.08,47.1,-0.08278,0.0001,7.24047]
[1779405180977,32.35,77582.6,47.1,-0.08302,0.0001,7.25601]
[1779405188580,32.35,77581.35,47.1,-0.08314,0.0001,7.2639]
[1779405188647,32.34,77581.45,47.1,-0.08313,0.0001,7.26294]
[1779405190644,32.34,77581.63,47.1,-0.0831,0.0001,7.26128]
[1779405190661,32.34,77583.25,47.1,-0.08294,0.0001,7.25034]
[1779405191080,32.34,77583.25,47.1,-0.08294,0.0001,7.25034]
[1779405194759,32.34,77581.42,47.1,-0.08312,0.0001,7.262]
[1779405194792,32.34,77582.42,47.1,-0.08301,0.0001,7.25548]
[1779405204758,32.33,77582.34,47.1,-0.08295,0.0001,7.25119]
[1779405209793,32.32,77582.81,47.1,-0.08287,0.0001,7.24579]
[1779405213923,32.32,77573.06,47.1,-0.08376,0.0001,7.30162]
[1779405214320,32.32,77573.06,47.1,-0.08376,0.0001,7.30162]
[1779405214596,32.32,77573.06,47.1,-0.08376,0.0001,7.30162]
[1779405214641,32.32,77573.06,47.1,-0.08376,0.0001,7.30162]
[1779405215074,32.32,77558.13,47.1,-0.08526,0.0001,7.3981]
[1779405220871,32.32,77558.13,47.1,-0.08524,0.0001,7.39649]
[1779405223408,32.31,77559.98,47.1,-0.08504,0.0001,7.38391]
[1779405228927,32.31,77562.88,47.1,-0.08472,0.0001,7.36359]
[1779405233962,32.31,77563.21,47.1,-0.08467,0.0001,7.36031]
[1779405238997,32.31,77568.81,47.1,-0.08409,0.0001,7.32308]
[1779405241011,32.31,77560.15,47.1,-0.08496,0.0001,7.37903]
[1779405246046,32.3,77555.06,47.1,-0.08546,0.0001,7.41095]
[1779405251080,32.3,77555.37,47.1,-0.08541,0.0001,7.40744]
[1779405257123,32.29,77553.71,47.1,-0.08555,0.0001,7.41643]
[1779405262158,32.29,77555.58,47.1,-0.08533,0.0001,7.40255]
[1779405267193,32.29,77560.39,47.1,-0.08482,0.0001,7.36955]
[1779405272228,32.28,77562.07,47.1,-0.08457,0.0001,7.35189]
[1779405279278,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405280340,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405280353,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405280389,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405280464,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405280519,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405280819,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405280923,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405281036,32.28,77559.95,47.1,-0.08476,0.0001,7.36372]
[1779405281123,32.28,77554.89,47.1,-0.08526,0.0001,7.39608]
[1779405281352,32.28,77554.89,47.1,-0.08526,0.0001,7.39608]
[1779405281500,32.28,77554.89,47.1,-0.08526,0.0001,7.39608]
[1779405281891,32.28,77554.89,47.1,-0.08526,0.0001,7.39608]
[1779405282096,32.28,77542.92,47.1,-0.08649,0.0001,7.47433]
[1779405282240,32.28,77542.92,47.1,-0.08649,0.0001,7.47433]
[1779405282586,32.28,77542.92,47.1,-0.08649,0.0001,7.47433]
[1779405282850,32.28,77542.92,47.1,-0.08649,0.0001,7.47433]
[1779405283068,32.28,77518.58,47.1,-0.08902,0.00011,7.63454]
[1779405283558,32.28,77518.58,47.1,-0.08902,0.00011,7.63454]
[1779405283617,32.28,77504.14,47.1,-0.09054,0.00011,7.73007]
[1779405285451,32.28,77503.11,47.1,-0.09065,0.00011,7.73693]
[1779405285834,32.28,77503.11,47.1,-0.09065,0.00011,7.73693]
[1779405287193,32.27,77505.19,47.1,-0.09042,0.00011,7.72233]
[1779405287929,32.27,77505.19,47.1,-0.09042,0.00011,7.72233]
[1779405288490,32.27,77505.18,47.1,-0.09041,0.00011,7.7217]
[1779405288695,32.27,77505.18,47.1,-0.09041,0.00011,7.7217]
[1779405292316,32.27,77510.35,47.1,-0.08985,0.00011,7.68637]
[1779405296538,32.27,77509.96,47.1,-0.08987,0.00011,7.68787]
[1779405297775,32.27,77509.84,47.1,-0.08987,0.00011,7.68814]
[1779405299509,32.27,77503.52,47.1,-0.09054,0.00011,7.72993]
[1779405301990,32.26,77499.58,47.1,-0.09095,0.00011,7.75563]
[1779405303008,32.26,77500.15,47.1,-0.09089,0.00011,7.75151]
[1779405305820,32.26,77490.68,47.1,-0.09188,0.00011,7.81311]
[1779405306510,32.26,77490.68,47.1,-0.09188,0.00011,7.81311]
[1779405306999,32.26,77490.68,47.1,-0.09188,0.00011,7.81311]
[1779405307315,32.26,77487.82,47.1,-0.09218,0.00011,7.83186]
[1779405307359,32.26,77487.82,47.1,-0.09218,0.00011,7.83186]
[1779405308281,32.26,77481.89,47.1,-0.09282,0.00011,7.87121]
[1779405308292,32.26,77481.89,47.1,-0.09282,0.00011,7.87121]
[1779405308300,32.26,77481.89,47.1,-0.09282,0.00011,7.87121]
[1779405308616,32.26,77481.89,47.1,-0.09282,0.00011,7.87121]
[1779405308684,32.26,77481.89,47.1,-0.09282,0.00011,7.87121]
[1779405308978,32.26,77470.9,47.1,-0.09402,0.00011,7.94507]
[1779405309354,32.26,77470.9,47.1,-0.09402,0.00011,7.94507]
[1779405309616,32.26,77470.9,47.1,-0.09402,0.00011,7.94507]
[1779405309623,32.26,77470.9,47.1,-0.09402,0.00011,7.94507]
[1779405310146,32.26,77470.9,47.1,-0.09402,0.00011,7.94507]
[1779405309980,32.26,77472.08,47.1,-0.09388,0.00011,7.93692]
[1779405310685,32.26,77472.08,47.1,-0.09388,0.00011,7.93692]
[1779405316072,32.25,77472.35,47.1,-0.09381,0.00011,7.9323]
[1779405320427,32.24,77468.79,47.1,-0.09415,0.00011,7.95337]
[1779405320604,32.24,77470.94,47.1,-0.09391,0.00011,7.93827]
[1779405321676,32.24,77470.94,47.1,-0.09391,0.00011,7.93827]
[1779405321777,32.24,77469.47,47.1,-0.09407,0.00011,7.94806]
[1779405322855,32.24,77469.47,47.1,-0.09407,0.00011,7.94806]
[1779405322958,32.24,77469.47,47.1,-0.09407,0.00011,7.94806]
[1779405322963,32.24,77469.83,47.1,-0.09403,0.00011,7.94588]
[1779405323318,32.24,77469.83,47.1,-0.09403,0.00011,7.94588]
[1779405325111,32.24,77478.1,47.1,-0.09312,0.00011,7.88959]
[1779405325999,32.24,77481.83,47.1,-0.0927,0.00011,7.86403]
[1779405327211,32.24,77485.31,47.1,-0.09232,0.00011,7.84021]
[1779405327337,32.24,77485.99,47.1,-0.09224,0.00011,7.83523]
[1779405327655,32.24,77495.13,47.1,-0.09125,0.00011,7.77362]
[1779405328630,32.24,77495.13,47.1,-0.09125,0.00011,7.77362]
[1779405329190,32.24,77495.13,47.1,-0.09125,0.00011,7.77362]
[1779405329665,32.24,77497.38,47.1,-0.091,0.00011,7.75827]
[1779405330214,32.24,77497.38,47.1,-0.091,0.00011,7.75827]
[1779405332486,32.23,77502.45,47.1,-0.09039,0.00011,7.71817]
[1779405335012,32.23,77502.74,47.1,-0.09035,0.00011,7.71576]
[1779405336624,32.23,77502.82,47.1,-0.09034,0.00011,7.71476]
[1779405336976,32.23,77502.82,47.1,-0.09034,0.00011,7.71476]
[1779405337664,32.23,77502.85,47.1,-0.09033,0.00011,7.71432]
[1779405340871,32.23,77510.34,47.1,-0.08952,0.00011,7.6638]
[1779405341443,32.23,77510.25,47.1,-0.08953,0.00011,7.66424]
[1779405342887,32.23,77509.75,47.1,-0.08958,0.00011,7.6674]
[1779405348804,32.23,77515.42,47.1,-0.08897,0.00011,7.6289]
[1779405349942,32.23,77515.42,47.1,-0.08897,0.00011,7.6289]
[1779405350818,32.23,77524.26,47.1,-0.08803,0.0001,7.57016]
[1779405355853,32.23,77524.41,47.1,-0.08802,0.0001,7.56914]
[1779405361125,32.23,77523.78,47.1,-0.08808,0.0001,7.57324]
[1779405366930,32.22,77515.67,47.1,-0.08893,0.00011,7.62645]
[1779405372093,32.22,77523.81,47.1,-0.08807,0.0001,7.57222]
[1779405378009,32.22,77526.67,47.1,-0.08777,0.0001,7.55346]
[1779405385061,32.22,77526.88,47.1,-0.08775,0.0001,7.55229]
[1779405390096,32.23,77527.42,47.1,-0.0877,0.0001,7.54888]
[1779405395130,32.23,77527.77,47.1,-0.08761,0.0001,7.54141]
[1779405400166,32.23,77532.69,47.1,-0.08711,0.0001,7.50934]
[1779405405201,32.23,77534.66,47.1,-0.08691,0.0001,7.49691]
[1779405410780,32.23,77533.98,47.1,-0.08699,0.0001,7.50192]
[1779405416279,32.23,77531.43,47.1,-0.08726,0.0001,7.51916]
[1779405421314,32.23,77532.2,47.1,-0.08719,0.0001,7.51444]
[1779405425097,32.23,77533.03,47.1,-0.0871,0.0001,7.50914]
[1779405430377,32.23,77533.15,47.1,-0.0871,0.0001,7.50897]
[1779405435747,32.23,77532.52,47.1,-0.08717,0.0001,7.51344]
[1779405441455,32.23,77525.29,47.1,-0.08793,0.0001,7.56134]
[1779405446135,32.23,77531.94,47.1,-0.08723,0.0001,7.51754]
[1779405452320,32.24,77534.2,47.1,-0.08701,0.0001,7.50322]
[1779405462602,32.24,77533.94,47.1,-0.087,0.0001,7.50068]
[1779405465716,32.24,77544.13,47.1,-0.08595,0.0001,7.4342]
[1779405466742,32.24,77544.13,47.1,-0.08595,0.0001,7.4342]
[1779405472674,32.24,77543.94,47.1,-0.08599,0.0001,7.43667]
[1779405480730,32.25,77543.64,47.1,-0.08604,0.0001,7.43992]
[1779405482744,32.25,77533.86,47.1,-0.08706,0.0001,7.50436]
[1779405486678,32.25,77533.09,47.1,-0.08714,0.0001,7.50956]
[1779405491811,32.25,77528.46,47.1,-0.08762,0.0001,7.54013]
[1779405498813,32.25,77529.25,47.1,-0.08754,0.0001,7.53494]
[1779405505909,32.25,77529.41,47.1,-0.08753,0.0001,7.5341]
[1779405515105,32.25,77529.41,47.1,-0.08753,0.0001,7.53413]
[1779405515722,32.25,77529.41,47.1,-0.08747,0.0001,7.52895]
[1779405518957,32.25,77529.41,47.1,-0.08748,0.0001,7.52898]
[1779405519082,32.25,77529.41,47.1,-0.08748,0.0001,7.52898]
[1779405521040,32.25,77529.41,47.1,-0.08748,0.0001,7.5291]
[1779405524248,32.25,77529.41,47.1,-0.08748,0.0001,7.52918]
[1779405524300,32.25,77529.41,47.1,-0.08748,0.0001,7.52918]
[1779405524440,32.25,77529.41,47.1,-0.08748,0.0001,7.5293]
[1779405528561,32.25,77535.94,47.1,-0.08681,0.0001,7.48662]
[1779405534370,32.25,77539.1,47.1,-0.08649,0.0001,7.46642]
[1779405540629,32.25,77545.48,47.1,-0.08585,0.0001,7.42573]
[1779405546196,32.26,77543.12,47.1,-0.08611,0.0001,7.44219]
[1779405551231,32.26,77542.47,47.1,-0.08619,0.0001,7.4472]
[1779405551482,32.26,77542.47,47.1,-0.08619,0.0001,7.4472]
[1779405557275,32.26,77534.7,47.1,-0.087,0.0001,7.4987]
[1779405562308,32.26,77534.58,47.1,-0.08701,0.0001,7.4998]
[1779405569357,32.26,77535.5,47.1,-0.08693,0.0001,7.49419]
[1779405574393,32.26,77536.63,47.1,-0.08676,0.0001,7.48181]
[1779405579415,32.26,77536.63,47.1,-0.08677,0.0001,7.4822]
[1779405582452,32.26,77540.82,47.1,-0.08634,0.0001,7.45486]
[1779405587486,32.26,77545.98,47.1,-0.08582,0.0001,7.42201]
[1779405591666,32.27,77549.52,47.1,-0.08547,0.0001,7.39959]
[1779405592026,32.27,77549.52,47.1,-0.08547,0.0001,7.39959]
[1779405598134,32.27,77550.84,47.1,-0.08535,0.0001,7.39196]
[1779405603090,32.27,77550.45,47.1,-0.08541,0.0001,7.39549]
[1779405604605,32.27,77540.68,47.1,-0.08642,0.0001,7.45994]
[1779405606537,32.27,77539.42,47.1,-0.08655,0.0001,7.46829]
[1779405607008,32.27,77539.42,47.1,-0.08655,0.0001,7.46829]
[1779405612661,32.27,77539.55,47.1,-0.08653,0.0001,7.46744]
[1779405618703,32.27,77539.81,47.1,-0.0865,0.0001,7.46556]
[1779405623742,32.27,77539.47,47.1,-0.08654,0.0001,7.46764]
[1779405628777,32.27,77538.07,47.1,-0.08668,0.0001,7.47666]
[1779405633815,32.27,77540.52,47.1,-0.08637,0.0001,7.45496]
[1779405636836,32.27,77554.6,47.1,-0.08493,0.0001,7.36283]
[1779405640418,32.27,77555.11,47.1,-0.08488,0.0001,7.35967]
[1779405645899,32.27,77556.06,47.1,-0.08479,0.0001,7.35446]
[1779405650934,32.27,77556.29,47.1,-0.08478,0.0001,7.35355]
[1779405659997,32.28,77555.79,47.1,-0.08485,0.0001,7.35775]
[1779405664262,32.28,77555.46,47.1,-0.08488,0.0001,7.3601]
[1779405664483,32.28,77542.13,47.1,-0.08625,0.0001,7.4474]
[1779405664626,32.28,77542.13,47.1,-0.08625,0.0001,7.4474]
[1779405665033,32.28,77533.45,47.1,-0.08715,0.0001,7.50443]
[1779405670076,32.28,77527.72,47.1,-0.08774,0.0001,7.54195]
[1779405675111,32.28,77525.14,47.1,-0.088,0.0001,7.55855]
[1779405676959,32.28,77525.14,47.1,-0.088,0.0001,7.55855]
[1779405683169,32.27,77524.59,47.1,-0.08804,0.0001,7.56086]
[1779405688205,32.27,77524.97,47.1,-0.08799,0.0001,7.55744]
[1779405694246,32.27,77525.37,47.1,-0.08787,0.0001,7.54843]
[1779405702302,32.27,77525.33,47.1,-0.08786,0.0001,7.54753]
[1779405707337,32.26,77525.33,47.1,-0.08785,0.0001,7.54682]
[1779405715393,32.26,77525.65,47.1,-0.0878,0.0001,7.5436]
[1779405720429,32.26,77525.25,47.1,-0.08783,0.0001,7.54556]
[1779405725464,32.26,77524.42,47.1,-0.08791,0.0001,7.55032]
[1779405732340,32.26,77521.73,47.1,-0.08818,0.0001,7.56753]
[1779405733631,32.26,77521.75,47.1,-0.08817,0.0001,7.56691]
[1779405742583,32.25,77523.23,47.1,-0.08799,0.0001,7.55565]
[1779405743001,32.25,77523.23,47.1,-0.08799,0.0001,7.55565]
[1779405751645,32.25,77522.66,47.1,-0.08798,0.0001,7.5528]
[1779405756948,32.25,77524.92,47.1,-0.08773,0.0001,7.53748]
[1779405763212,32.25,77524.6,47.1,-0.08776,0.0001,7.53901]
[1779405768765,32.25,77524.04,47.1,-0.08781,0.0001,7.54252]
[1779405773805,32.25,77524.0,47.1,-0.08782,0.0001,7.54277]
[1779405778120,32.25,77524.0,47.1,-0.08782,0.0001,7.54277]
[1779405783374,32.25,77521.11,47.1,-0.08812,0.0001,7.5618]
[1779405788910,32.25,77519.83,47.1,-0.08825,0.0001,7.57003]
[1779405793945,32.25,77520.07,47.1,-0.08822,0.0001,7.56825]
[1779405798036,32.25,77520.3,47.1,-0.0882,0.0001,7.56662]
[1779405804015,32.24,77525.36,47.1,-0.08766,0.0001,7.53284]
[1779405811064,32.24,77525.42,47.1,-0.08759,0.0001,7.52651]
[1779405817106,32.24,77525.36,47.1,-0.08759,0.0001,7.52653]
[1779405823150,32.24,77525.46,47.1,-0.08758,0.0001,7.52548]
[1779405829192,32.24,77525.66,47.1,-0.08755,0.0001,7.52379]
[1779405834227,32.24,77525.46,47.1,-0.08757,0.0001,7.52479]
[1779405839262,32.24,77525.11,47.1,-0.0876,0.0001,7.5268]
[1779405844298,32.24,77524.93,47.1,-0.08761,0.0001,7.52766]
[1779405849334,32.24,77524.97,47.1,-0.0876,0.0001,7.52707]
[1779405855377,32.24,77524.75,47.1,-0.08762,0.0001,7.52813]
[1779405860412,32.24,77525.33,47.1,-0.08755,0.0001,7.524]
[1779405864287,32.24,77525.68,47.1,-0.08751,0.0001,7.52152]
[1779405865820,32.24,77525.67,47.1,-0.08751,0.0001,7.52148]
[1779405868064,32.24,77534.11,47.1,-0.08664,0.0001,7.46582]
[1779405868476,32.24,77534.11,47.1,-0.08664,0.0001,7.46582]
[1779405874323,32.24,77544.95,47.1,-0.08547,0.0001,7.3899]
[1779405879546,32.24,77546.5,47.1,-0.08533,0.0001,7.3807]
[1779405888609,32.24,77545.31,47.1,-0.08547,0.0001,7.38943]
[1779405893644,32.24,77544.53,47.1,-0.08555,0.0001,7.39496]
[1779405893902,32.24,77544.53,47.1,-0.08555,0.0001,7.39496]
[1779405899687,32.24,77545.23,47.1,-0.08549,0.0001,7.39074]
[1779405904722,32.24,77546.11,47.1,-0.0854,0.0001,7.38532]
[1779405906086,32.24,77546.11,47.1,-0.0854,0.0001,7.38532]
[1779405911427,32.24,77544.07,47.1,-0.08562,0.0001,7.39902]
[1779405912283,32.24,77543.52,47.1,-0.08567,0.0001,7.40265]
[1779405917533,32.24,77543.42,47.1,-0.08568,0.0001,7.4034]
[1779405927108,32.25,77543.64,47.1,-0.08566,0.0001,7.40221]
[1779405930675,32.25,77552.21,47.1,-0.08479,0.0001,7.34654]
[1779405931646,32.25,77552.21,47.1,-0.08479,0.0001,7.34654]
[1779405935357,32.25,77555.23,47.1,-0.08444,0.0001,7.32201]
[1779405935372,32.25,77565.14,47.1,-0.08344,0.0001,7.25785]
[1779405939928,32.25,77568.05,47.1,-0.08316,0.0001,7.23973]
[1779405945022,32.25,77569.39,47.1,-0.08305,0.0001,7.23264]
[1779405950057,32.26,77568.56,47.1,-0.08316,0.0001,7.2395]
[1779405955092,32.26,77568.75,47.1,-0.08316,0.0001,7.23975]
[1779405956946,32.26,77568.85,47.1,-0.08316,0.0001,7.2394]
[1779405961255,32.26,77571.43,47.1,-0.08292,0.0001,7.22392]
[1779405967176,32.27,77576.85,47.1,-0.08241,0.0001,7.19143]
[1779405972211,32.27,77576.7,47.1,-0.08246,0.0001,7.19432]
[1779405977946,32.28,77577.4,47.1,-0.08242,0.0001,7.19174]
[1779405981662,32.28,77584.2,47.1,-0.08177,0.0001,7.14952]
[1779405982480,32.28,77584.34,47.1,-0.08176,0.0001,7.14908]
[1779405988256,32.29,77583.1,47.1,-0.08192,0.0001,7.15979]
[1779405988469,32.29,77583.16,47.1,-0.08192,0.0001,7.15986]
[1779405993445,32.29,77585.94,47.1,-0.0816,0.0001,7.13679]
[1779405993446,32.29,77585.94,47.1,-0.0816,0.0001,7.13679]
[1779405993717,32.29,77586.77,47.1,-0.08152,0.0001,7.13158]
[1779405994996,32.29,77588.64,47.1,-0.08133,0.0001,7.11925]
[1779405995088,32.29,77588.64,47.1,-0.08133,0.0001,7.11925]
[1779406000408,32.29,77588.77,47.1,-0.08129,0.0001,7.11661]
[1779406005443,32.28,77588.41,47.1,-0.0813,0.0001,7.11744]
[1779406005917,32.28,77588.41,47.1,-0.0813,0.0001,7.11744]
[1779406014506,32.28,77589.16,47.1,-0.08118,0.0001,7.10972]
[1779406019541,32.27,77590.87,47.1,-0.08099,0.0001,7.09703]
[1779406023569,32.27,77599.77,47.1,-0.0801,0.0001,7.03889]
[1779406029611,32.27,77598.85,47.1,-0.08017,0.0001,7.04339]
[1779406033727,32.26,77597.39,47.1,-0.0803,0.0001,7.052]
[1779406043711,32.26,77597.3,47.1,-0.08027,0.0001,7.0499]
[1779406048746,32.26,77597.1,47.1,-0.08027,0.0001,7.05001]
[1779406056803,32.25,77597.14,47.1,-0.08019,0.0001,7.04262]
[1779406057786,32.25,77597.14,47.1,-0.08019,0.0001,7.04262]
[1779406068887,32.25,77597.02,47.1,-0.08016,0.0001,7.04084]
[1779406074929,32.24,77598.44,47.1,-0.08,0.0001,7.03058]
[1779406079964,32.24,77597.77,47.1,-0.08005,0.0001,7.03392]
[1779406082259,32.24,77597.53,47.1,-0.08007,0.0001,7.03507]
[1779406086622,32.24,77597.08,47.1,-0.08011,0.0001,7.03736]
[1779406086816,32.24,77597.08,47.1,-0.08011,0.0001,7.03736]
[1779406086821,32.24,77597.08,47.1,-0.08011,0.0001,7.03736]
[1779406086916,32.24,77596.53,47.1,-0.08015,0.0001,7.04047]
[1779406087016,32.24,77596.53,47.1,-0.08015,0.0001,7.04047]
[1779406087420,32.24,77596.53,47.1,-0.08015,0.0001,7.04047]
[1779406087549,32.24,77596.53,47.1,-0.08015,0.0001,7.04047]
[1779406087989,32.24,77585.65,47.1,-0.08122,0.0001,7.11033]
[1779406088455,32.24,77585.65,47.1,-0.08122,0.0001,7.11033]
[1779406088864,32.24,77585.65,47.1,-0.08122,0.0001,7.11033]
[1779406093065,32.23,77581.12,47.1,-0.08165,0.0001,7.13814]
[1779406093167,32.23,77579.41,47.1,-0.08182,0.0001,7.14882]
[1779406099955,32.23,77579.03,47.1,-0.08186,0.0001,7.15151]
[1779406102805,32.23,77579.1,47.1,-0.08186,0.0001,7.1515]
[1779406102906,32.24,77578.49,47.1,-0.08192,0.0001,7.15562]
[1779406103123,32.24,77578.49,47.1,-0.08192,0.0001,7.15562]
[1779406103125,32.24,77578.48,47.1,-0.08192,0.0001,7.15568]
[1779406109167,32.24,77578.81,47.1,-0.0819,0.0001,7.15415]
[1779406111129,32.24,77578.64,47.1,-0.08192,0.0001,7.15535]
[1779406112576,32.24,77578.64,47.1,-0.08187,0.0001,7.15012]
[1779406115610,32.24,77578.63,47.1,-0.08187,0.0001,7.15053]
[1779406115711,32.24,77578.63,47.1,-0.08188,0.0001,7.15076]
[1779406117671,32.24,77578.63,47.1,-0.08188,0.0001,7.15076]
[1779406117771,32.24,77578.63,47.1,-0.08187,0.0001,7.15015]
[1779406121645,32.24,77578.63,47.1,-0.08187,0.0001,7.15015]
[1779406122336,32.24,77578.63,47.1,-0.08187,0.0001,7.15065]
[1779406128300,32.24,77576.0,47.1,-0.08214,0.0001,7.16816]
[1779406129960,32.24,77576.0,47.1,-0.08214,0.0001,7.16816]
[1779406130199,32.24,77576.0,47.1,-0.08214,0.0001,7.16816]
[1779406131086,32.24,77576.15,47.1,-0.08213,0.0001,7.16739]
[1779406134157,32.24,77580.51,47.1,-0.0817,0.0001,7.13965]
[1779406134343,32.24,77580.42,47.1,-0.08172,0.0001,7.14037]
[1779406139378,32.24,77583.43,47.1,-0.0814,0.0001,7.11961]
[1779406143375,32.24,77581.97,47.1,-0.08152,0.0001,7.12795]
[1779406149308,32.23,77579.89,47.1,-0.08171,0.0001,7.13997]
[1779406152128,32.23,77580.33,47.1,-0.08165,0.0001,7.13606]
[1779406152697,32.23,77580.33,47.1,-0.08165,0.0001,7.13606]
[1779406158876,32.23,77581.69,47.1,-0.08149,0.0001,7.12596]
[1779406165054,32.22,77581.64,47.1,-0.08148,0.0001,7.12494]
[1779406169978,32.22,77580.51,47.1,-0.08158,0.0001,7.13122]
[1779406170015,32.22,77576.74,47.1,-0.08195,0.0001,7.15531]
[1779406172130,32.22,77574.67,47.1,-0.0821,0.0001,7.16365]
[1779406172140,32.22,77574.67,47.1,-0.0821,0.0001,7.16365]
[1779406174165,32.22,77574.13,47.1,-0.08216,0.0001,7.16745]
[1779406177434,32.22,77574.62,47.1,-0.08212,0.0001,7.16475]
[1779406177520,32.22,77574.62,47.1,-0.08212,0.0001,7.1649]
[1779406182571,32.22,77575.61,47.1,-0.08201,0.0001,7.15769]
[1779406183607,32.22,77575.61,47.1,-0.082,0.0001,7.15715]
[1779406183903,32.22,77575.61,47.1,-0.082,0.0001,7.15715]
[1779406183958,32.22,77585.47,47.1,-0.08102,0.0001,7.09342]
[1779406187843,32.22,77587.84,47.1,-0.08078,0.0001,7.07773]
[1779406193759,32.22,77587.4,47.1,-0.08081,0.0001,7.07953]
[1779406198794,32.21,77587.35,47.1,-0.0808,0.0001,7.07907]
[1779406203829,32.21,77586.36,47.1,-0.08089,0.0001,7.08461]
[1779406207080,32.21,77586.81,47.1,-0.08084,0.0001,7.0814]
[1779406207188,32.21,77586.85,47.1,-0.08083,0.0001,7.08099]
[1779406207193,32.21,77586.85,47.1,-0.08083,0.0001,7.08099]
[1779406207211,32.21,77586.85,47.1,-0.08083,0.0001,7.08099]
[1779406214908,32.21,77586.01,47.1,-0.0809,0.0001,7.08511]
[1779406219943,32.21,77585.89,47.1,-0.0809,0.0001,7.08506]
[1779406224978,32.2,77591.15,47.1,-0.08037,0.0001,7.05067]
[1779406230013,32.2,77594.85,47.1,-0.08,0.0001,7.02668]
[1779406230083,32.2,77594.85,47.1,-0.08,0.0001,7.02668]
[1779406230240,32.2,77594.18,47.1,-0.08007,0.0001,7.0308]
[1779406230716,32.2,77594.18,47.1,-0.08007,0.0001,7.0308]
[1779406231066,32.2,77594.18,47.1,-0.08007,0.0001,7.0308]
[1779406231099,32.2,77579.03,47.1,-0.0815,0.0001,7.12264]
[1779406231382,32.2,77579.03,47.1,-0.0815,0.0001,7.12264]
[1779406231901,32.2,77579.03,47.1,-0.0815,0.0001,7.12264]
[1779406232532,32.2,77574.22,47.1,-0.08198,0.0001,7.15342]
[1779406232696,32.2,77574.22,47.1,-0.08198,0.0001,7.15342]
[1779406235419,32.2,77574.49,47.1,-0.08194,0.0001,7.15089]
[1779406236472,32.2,77573.04,47.1,-0.08208,0.0001,7.15999]
[1779406237062,32.2,77571.92,47.1,-0.08219,0.0001,7.16695]
[1779406243104,32.2,77571.31,47.1,-0.08226,0.0001,7.17165]
[1779406248140,32.2,77568.29,47.1,-0.08257,0.0001,7.19166]
[1779406253175,32.2,77573.62,47.1,-0.08204,0.0001,7.15754]
[1779406260224,32.21,77572.75,47.1,-0.08214,0.0001,7.16383]
[1779406264632,32.21,77574.73,47.1,-0.08195,0.0001,7.15137]
[1779406270294,32.21,77572.11,47.1,-0.08222,0.0001,7.16899]
[1779406272158,32.21,77572.11,47.1,-0.08222,0.0001,7.16899]
[1779406280363,32.21,77574.05,47.1,-0.08204,0.0001,7.15745]
[1779406285399,32.21,77573.81,47.1,-0.08207,0.0001,7.15945]
[1779406290434,32.21,77573.84,47.1,-0.08207,0.0001,7.15964]
[1779406295469,32.21,77573.71,47.1,-0.08204,0.0001,7.15546]
[1779406296966,32.21,77573.71,47.1,-0.08204,0.0001,7.15546]
[1779406306546,32.21,77573.78,47.1,-0.08204,0.0001,7.15566]
[1779406311552,32.21,77573.78,47.1,-0.08204,0.0001,7.15566]
[1779406311578,32.21,77573.78,47.1,-0.08204,0.0001,7.15566]
[1779406312590,32.21,77573.78,47.1,-0.08204,0.0001,7.15591]
[1779406318653,32.22,77573.13,47.1,-0.08211,0.0001,7.16035]
[1779406321425,32.22,77573.13,47.1,-0.08211,0.0001,7.16035]
[1779406322136,32.22,77573.13,47.1,-0.08211,0.0001,7.16035]
[1779406322217,32.21,77576.48,47.1,-0.08177,0.0001,7.13841]
[1779406327716,32.21,77581.36,47.1,-0.08126,0.0001,7.10511]
[1779406330737,32.21,77590.86,47.1,-0.08031,0.0001,7.04332]
[1779406335772,32.21,77592.23,47.1,-0.08017,0.0001,7.03365]
[1779406340807,32.2,77592.11,47.1,-0.08017,0.0001,7.03359]
[1779406346186,32.2,77594.05,47.1,-0.07997,0.0001,7.02057]
[1779406349243,32.2,77594.81,47.1,-0.07989,0.0001,7.01531]
[1779406358935,32.2,77594.77,47.1,-0.07982,0.0001,7.00888]
[1779406363970,32.2,77593.54,47.1,-0.07993,0.0001,7.01608]
[1779406369005,32.2,77594.73,47.1,-0.0798,0.0001,7.00783]
[1779406374042,32.19,77593.58,47.1,-0.0799,0.0001,7.01456]
[1779406379077,32.19,77594.88,47.1,-0.07977,0.0001,7.00562]
[1779406385119,32.19,77595.52,47.1,-0.0797,0.0001,7.00084]
[1779406388234,32.19,77595.77,47.1,-0.07967,0.0001,6.99904]
[1779406394182,32.19,77607.56,47.1,-0.07852,0.0001,6.92358]
[1779406399216,32.19,77606.87,47.1,-0.07858,0.0001,6.92785]
[1779406399320,32.19,77606.87,47.1,-0.07858,0.0001,6.92785]
[1779406406266,32.19,77607.02,47.1,-0.07857,0.0001,6.92665]
[1779406408019,32.19,77607.02,47.1,-0.07857,0.0001,6.92665]
[1779406413315,32.19,77609.38,47.1,-0.07828,0.0001,6.9061]
[1779406414844,32.19,77609.33,47.1,-0.07829,0.0001,6.90639]
[1779406420363,32.19,77612.1,47.1,-0.07802,0.0001,6.88872]
[1779406425399,32.19,77611.62,47.1,-0.07806,0.0001,6.8917]
[1779406430435,32.19,77610.17,47.1,-0.0782,0.0001,6.90077]
[1779406436025,32.19,77610.54,47.1,-0.07816,0.0001,6.89824]
[1779406437979,32.19,77610.4,47.1,-0.07817,0.0001,6.89899]
[1779406439018,32.19,77606.25,47.1,-0.07857,0.0001,6.92526]
[1779406441421,32.19,77602.93,47.1,-0.07889,0.0001,6.94627]
[1779406446804,32.18,77600.98,47.1,-0.07907,0.0001,6.95802]
[1779406460656,32.18,77599.11,47.1,-0.07923,0.0001,6.96823]
[1779406465691,32.18,77599.74,47.1,-0.07916,0.0001,6.96375]
[1779406469341,32.18,77611.17,47.1,-0.07805,0.0001,6.89081]
[1779406471719,32.18,77611.05,47.1,-0.07806,0.0001,6.89161]
[1779406476769,32.18,77611.01,47.1,-0.07802,0.0001,6.88679]
[1779406481735,32.18,77610.96,47.1,-0.07802,0.0001,6.88718]
[1779406485715,32.18,77608.86,47.1,-0.07823,0.0001,6.90054]
[1779406486653,32.18,77608.86,47.1,-0.07823,0.0001,6.90054]
[1779406487137,32.18,77608.86,47.1,-0.07823,0.0001,6.90054]
[1779406487760,32.18,77608.33,47.1,-0.07828,0.0001,6.90386]
[1779406488121,32.18,77608.33,47.1,-0.07828,0.0001,6.90386]
[1779406490008,32.18,77608.62,47.1,-0.07825,0.0001,6.90197]
[1779406490326,32.18,77608.62,47.1,-0.07825,0.0001,6.90197]
[1779406494733,32.18,77611.9,47.1,-0.07793,0.0001,6.88111]
[1779406495422,32.18,77612.49,47.1,-0.07788,0.0001,6.87737]
[1779406500858,32.18,77613.16,47.1,-0.07781,0.0001,6.87315]
[1779406500875,32.18,77613.16,47.1,-0.07781,0.0001,6.87315]
[1779406504587,32.18,77620.29,47.1,-0.07713,0.0001,6.82824]
[1779406504732,32.18,77620.29,47.1,-0.07713,0.0001,6.82824]
[1779406507208,32.18,77620.1,47.1,-0.07715,0.0001,6.82959]
[1779406507240,32.18,77620.1,47.1,-0.07715,0.0001,6.82959]
[1779406507287,32.18,77620.1,47.1,-0.07715,0.0001,6.82959]
[1779406512978,32.18,77620.49,47.1,-0.07712,0.0001,6.82755]
[1779406517182,32.18,77621.07,47.1,-0.07707,0.0001,6.82418]
[1779406519173,32.18,77621.21,47.1,-0.07706,0.0001,6.82345]
[1779406525113,32.18,77620.86,47.1,-0.0771,0.0001,6.82619]
[1779406530148,32.18,77620.44,47.1,-0.07715,0.0001,6.82914]
[1779406530917,32.18,77620.44,47.1,-0.07715,0.0001,6.82914]
[1779406533946,32.18,77620.72,47.1,-0.07707,0.0001,6.82231]
[1779406539211,32.19,77620.61,47.1,-0.07709,0.0001,6.82341]
[1779406544246,32.19,77620.88,47.1,-0.07707,0.0001,6.82209]
[1779406546845,32.19,77622.13,47.1,-0.07695,0.0001,6.81438]
[1779406548637,32.19,77622.09,47.1,-0.07696,0.0001,6.81485]
[1779406549765,32.19,77621.27,47.1,-0.07704,0.0001,6.82013]
[1779406554773,32.19,77622.55,47.1,-0.07693,9e-05,6.81264]
[1779406557337,32.19,77635.73,47.1,-0.07569,9e-05,6.7301]
[1779406562372,32.19,77636.79,47.1,-0.0756,9e-05,6.72411]
[1779406567407,32.19,77635.99,47.1,-0.07568,9e-05,6.72975]
[1779406571548,32.19,77635.55,47.1,-0.07573,9e-05,6.73292]
[1779406576479,32.19,77632.61,47.1,-0.07601,9e-05,6.75171]
[1779406581505,32.2,77630.06,47.1,-0.07625,9e-05,6.76803]
[1779406584527,32.2,77629.1,47.1,-0.07635,9e-05,6.77415]
[1779406588554,32.2,77630.19,47.1,-0.07624,9e-05,6.76735]
[1779406591576,32.2,77644.01,47.1,-0.0749,9e-05,6.67577]
[1779406596611,32.2,77646.19,47.1,-0.07471,9e-05,6.66306]
[1779406602911,32.2,77646.19,47.1,-0.07472,9e-05,6.66364]
[1779406608695,32.2,77646.98,47.1,-0.07467,9e-05,6.66051]
[1779406613730,32.21,77647.36,47.1,-0.07465,9e-05,6.65916]
[1779406618766,32.21,77646.2,47.1,-0.07477,9e-05,6.66742]
[1779406623801,32.21,77647.15,47.1,-0.0747,9e-05,6.6625]
[1779406627118,32.21,77646.75,47.1,-0.07474,9e-05,6.66539]
[1779406631300,32.21,77646.58,47.1,-0.07477,9e-05,6.66684]
[1779406637899,32.22,77646.76,47.1,-0.07478,9e-05,6.66761]
[1779406639239,32.22,77646.76,47.1,-0.07478,9e-05,6.66761]
[1779406640817,32.22,77648.17,47.1,-0.07465,9e-05,6.65919]
[1779406641000,32.22,77648.17,47.1,-0.07465,9e-05,6.65919]
[1779406649984,32.22,77648.97,47.1,-0.07461,9e-05,6.65651]
[1779406655019,32.23,77648.17,47.1,-0.07465,9e-05,6.65738]
[1779406659382,32.23,77648.01,47.1,-0.07467,9e-05,6.65906]
[1779406660825,32.23,77641.75,47.1,-0.07526,9e-05,6.69855]
[1779406661424,32.23,77641.75,47.1,-0.07526,9e-05,6.69855]
[1779406662169,32.23,77638.85,47.1,-0.07554,9e-05,6.71684]
[1779406667651,32.23,77637.64,47.1,-0.07566,9e-05,6.72492]
[1779406669116,32.23,77628.01,47.1,-0.07658,9e-05,6.78608]
[1779406669765,32.23,77628.01,47.1,-0.07658,9e-05,6.78608]
[1779406670069,32.23,77628.01,47.1,-0.07658,9e-05,6.78608]
[1779406672318,32.23,77624.2,47.1,-0.07694,9e-05,6.81031]
[1779406674152,32.23,77637.77,47.1,-0.07567,9e-05,6.72563]
[1779406679187,32.24,77636.15,47.1,-0.07584,9e-05,6.73695]
[1779406684222,32.24,77634.52,47.1,-0.07601,9e-05,6.74822]
[1779406687737,32.24,77634.41,47.1,-0.07602,9e-05,6.7493]
[1779406693290,32.24,77634.38,47.1,-0.07604,9e-05,6.75078]
[1779406698326,32.25,77634.0,47.1,-0.07609,9e-05,6.75404]
[1779406703361,32.25,77636.28,47.1,-0.07589,9e-05,6.74064]
[1779406704681,32.25,77635.15,47.1,-0.076,9e-05,6.7479]
[1779406715448,32.25,77633.83,47.1,-0.0761,9e-05,6.75276]
[1779406716968,32.25,77633.77,47.1,-0.07611,9e-05,6.7533]
[1779406722498,32.25,77632.79,47.1,-0.07621,9e-05,6.76036]
[1779406727533,32.26,77631.38,47.1,-0.07636,9e-05,6.76991]
[1779406729746,32.26,77631.06,47.1,-0.07639,9e-05,6.77218]
[1779406734840,32.26,77631.78,47.1,-0.07633,9e-05,6.76832]
[1779406740957,32.26,77634.59,47.1,-0.07608,9e-05,6.7516]
[1779406741135,32.26,77634.59,47.1,-0.07608,9e-05,6.7516]
[1779406741630,32.26,77634.59,47.1,-0.07608,9e-05,6.7516]
[1779406745965,32.26,77636.24,47.1,-0.07594,9e-05,6.74209]
[1779406751702,32.26,77637.5,47.1,-0.07583,9e-05,6.73462]
[1779406754202,32.26,77636.78,47.1,-0.0759,9e-05,6.73917]
[1779406759758,32.27,77637.51,47.1,-0.07584,9e-05,6.73554]
[1779406761710,32.27,77636.62,47.1,-0.07593,9e-05,6.74127]
[1779406767771,32.27,77636.95,47.1,-0.07591,9e-05,6.74015]
[1779406768887,32.27,77636.98,47.1,-0.07591,9e-05,6.74012]
[1779406769711,32.27,77637.05,47.1,-0.0759,9e-05,6.73984]
[1779406770125,32.27,77637.05,47.1,-0.0759,9e-05,6.73984]
[1779406770824,32.27,77637.05,47.1,-0.07591,9e-05,6.74015]
[1779406775177,32.27,77637.85,47.1,-0.07579,9e-05,6.73037]
[1779406780905,32.27,77642.77,47.1,-0.07534,9e-05,6.70036]
[1779406785940,32.27,77643.33,47.1,-0.07529,9e-05,6.69729]
[1779406788042,32.27,77643.33,47.1,-0.0753,9e-05,6.69746]
[1779406794004,32.28,77647.87,47.1,-0.07489,9e-05,6.67005]
[1779406798116,32.28,77647.96,47.1,-0.07488,9e-05,6.66991]
[1779406804089,32.28,77656.65,47.1,-0.0741,9e-05,6.61721]
[1779406807293,32.28,77657.44,47.1,-0.07403,9e-05,6.61282]
[1779406812159,32.29,77667.05,47.1,-0.07318,9e-05,6.55499]
[1779406817194,32.29,77669.13,47.1,-0.07301,9e-05,6.5436]
[1779406823236,32.29,77670.19,47.1,-0.07294,9e-05,6.53884]
[1779406830285,32.3,77670.19,47.1,-0.07297,9e-05,6.54088]
[1779406839348,32.3,77670.43,47.1,-0.07293,9e-05,6.53682]
[1779406844383,32.31,77668.5,47.1,-0.07313,9e-05,6.55011]
[1779406849418,32.31,77668.5,47.1,-0.07315,9e-05,6.55144]
[1779406854453,32.31,77671.02,47.1,-0.07294,9e-05,6.53724]
[1779406859488,32.32,77668.23,47.1,-0.07321,9e-05,6.55578]
[1779406864524,32.32,77668.51,47.1,-0.0732,9e-05,6.55534]
[1779406869559,32.32,77676.1,47.1,-0.07254,9e-05,6.51002]
[1779406871656,32.32,77678.05,47.1,-0.07236,9e-05,6.49839]
[1779406871724,32.32,77678.8,47.1,-0.0723,9e-05,6.49414]
[1779406877616,32.32,77679.16,47.1,-0.07226,9e-05,6.49123]
[1779406882652,32.32,77682.43,47.1,-0.07196,9e-05,6.47087]
[1779406887687,32.32,77681.89,47.1,-0.072,9e-05,6.47388]
[1779406892809,32.32,77680.64,47.1,-0.07206,9e-05,6.47608]
[1779406899726,32.32,77680.12,47.1,-0.0721,9e-05,6.47882]
[1779406905686,32.32,77680.09,47.1,-0.0721,9e-05,6.47882]
[1779406911855,32.32,77679.36,47.1,-0.07216,9e-05,6.48268]
[1779406918904,32.32,77681.15,47.1,-0.07199,9e-05,6.47131]
[1779406923940,32.32,77680.75,47.1,-0.07202,9e-05,6.47354]
[1779406930137,32.32,77680.06,47.1,-0.07208,9e-05,6.47768]
[1779406931442,32.32,77680.06,47.1,-0.07208,9e-05,6.47744]
[1779406931444,32.32,77674.68,47.1,-0.07257,9e-05,6.51033]
[1779406938039,32.32,77670.19,47.1,-0.073,9e-05,6.53994]
[1779406943074,32.32,77667.1,47.1,-0.07331,9e-05,6.56053]
[1779406948109,32.33,77666.9,47.1,-0.07335,9e-05,6.56322]
[1779406953144,32.33,77666.13,47.1,-0.07339,9e-05,6.56418]
[1779406958179,32.33,77670.72,47.1,-0.07299,9e-05,6.53743]
[1779406963214,32.34,77668.41,47.1,-0.07322,9e-05,6.55324]
[1779406968371,32.34,77664.58,47.1,-0.07359,9e-05,6.57805]
[1779406974291,32.35,77659.23,47.1,-0.07411,9e-05,6.61306]
[1779406981340,32.35,77657.86,47.1,-0.07426,9e-05,6.62314]
[1779406986374,32.35,77653.03,47.1,-0.07472,9e-05,6.65416]
[1779406994434,32.36,77651.75,47.1,-0.07486,9e-05,6.66348]
[1779407000476,32.36,77652.28,47.1,-0.07483,9e-05,6.66128]
[1779407005516,32.36,77652.35,47.1,-0.07484,9e-05,6.66178]
[1779407010551,32.36,77651.06,47.1,-0.07497,9e-05,6.67073]
[1779407016593,32.36,77650.24,47.1,-0.07501,9e-05,6.67163]
[1779407021628,32.37,77649.52,47.1,-0.07509,9e-05,6.67691]
[1779407022561,32.37,77649.52,47.1,-0.07509,9e-05,6.67691]
[1779407027670,32.37,77649.01,47.1,-0.07515,9e-05,6.68094]
[1779407032705,32.37,77646.5,47.1,-0.07539,9e-05,6.69722]
[1779407040780,32.37,77644.36,47.1,-0.0756,9e-05,6.71095]
[1779407046804,32.37,77643.97,47.1,-0.07565,9e-05,6.71422]
[1779407051839,32.37,77643.91,47.1,-0.07566,9e-05,6.71491]
[1779407055054,32.37,77641.69,47.1,-0.07586,9e-05,6.72883]
[1779407055867,32.37,77641.65,47.1,-0.07586,9e-05,6.72867]
[1779407060902,32.37,77641.62,47.1,-0.07583,9e-05,6.72668]
[1779407065936,32.36,77641.61,47.1,-0.0758,9e-05,6.72455]
[1779407070972,32.36,77641.59,47.1,-0.07577,9e-05,6.72248]
[1779407078021,32.35,77641.51,47.1,-0.07568,9e-05,6.71467]
[1779407083048,32.35,77640.38,47.1,-0.07576,9e-05,6.71997]
[1779407089098,32.34,77640.79,47.1,-0.07568,9e-05,6.7143]
[1779407096147,32.33,77641.0,47.1,-0.07561,9e-05,6.70993]
[1779407102358,32.33,77641.0,47.1,-0.07561,9e-05,6.70993]
[1779407107376,32.32,77633.47,47.1,-0.07625,9e-05,6.75239]
[1779407113267,32.31,77640.29,47.1,-0.07556,9e-05,6.70673]
[1779407119309,32.31,77639.98,47.1,-0.07556,9e-05,6.70619]
[1779407124344,32.3,77640.12,47.1,-0.07551,9e-05,6.70332]
[1779407129379,32.3,77639.94,47.1,-0.0755,9e-05,6.70251]
[1779407136428,32.29,77639.95,47.1,-0.07541,9e-05,6.69456]
[1779407141463,32.29,77640.8,47.1,-0.07531,9e-05,6.68748]
[1779407151533,32.28,77640.4,47.1,-0.07529,9e-05,6.68623]
[1779407157575,32.27,77640.4,47.1,-0.07526,9e-05,6.68424]
[1779407163617,32.27,77639.6,47.1,-0.0753,9e-05,6.68729]
[1779407164814,32.27,77639.6,47.1,-0.0753,9e-05,6.68729]
[1779407164869,32.27,77636.94,47.1,-0.07555,9e-05,6.70356]
[1779407165247,32.27,77636.94,47.1,-0.07555,9e-05,6.70356]
[1779407165634,32.27,77627.16,47.1,-0.07647,9e-05,6.76491]
[1779407170668,32.27,77624.49,47.1,-0.07672,9e-05,6.78161]
[1779407174523,32.27,77623.89,47.1,-0.07678,9e-05,6.78531]
[1779407174697,32.27,77623.82,47.1,-0.07678,9e-05,6.78571]
[1779407179732,32.26,77623.84,47.1,-0.07674,9e-05,6.78309]
[1779407184833,32.26,77621.42,47.1,-0.07694,0.0001,6.79627]
[1779407184846,32.26,77621.42,47.1,-0.07694,0.0001,6.79574]
[1779407188283,32.26,77621.32,47.1,-0.07694,0.0001,6.79623]
[1779407194838,32.26,77623.05,47.1,-0.07672,9e-05,6.77954]
[1779407197107,32.26,77625.93,47.1,-0.07645,9e-05,6.76139]
[1779407197679,32.26,77627.1,47.1,-0.07633,9e-05,6.75402]
[1779407197860,32.26,77630.78,47.1,-0.07599,9e-05,6.73093]
[1779407202895,32.25,77634.81,47.1,-0.07558,9e-05,6.70365]
[1779407207930,32.25,77636.61,47.1,-0.07538,9e-05,6.6904]
[1779407212965,32.24,77637.31,47.1,-0.07529,9e-05,6.68413]
[1779407219007,32.24,77636.84,47.1,-0.0753,9e-05,6.68479]
[1779407227069,32.23,77636.33,47.1,-0.0753,9e-05,6.68494]
[1779407232103,32.22,77633.65,47.1,-0.07552,9e-05,6.69967]
[1779407237139,32.22,77632.67,47.1,-0.07558,9e-05,6.70376]
[1779407242174,32.21,77633.1,47.1,-0.07551,9e-05,6.69899]
[1779407249735,32.21,77632.99,47.1,-0.07551,9e-05,6.69886]
[1779407255266,32.2,77632.42,47.1,-0.07545,9e-05,6.69283]
[1779407261308,32.2,77632.46,47.1,-0.07541,9e-05,6.6903]
[1779407266826,32.19,77632.46,47.1,-0.07539,9e-05,6.68919]
[1779407272386,32.19,77631.43,47.1,-0.07545,9e-05,6.69273]
[1779407277422,32.18,77631.82,47.1,-0.07538,9e-05,6.68846]
[1779407282457,32.18,77631.73,47.1,-0.07536,9e-05,6.68723]
[1779407287492,32.17,77631.55,47.1,-0.07536,9e-05,6.68661]
[1779407295547,32.17,77631.58,47.1,-0.07531,9e-05,6.68367]
[1779407303604,32.16,77631.55,47.1,-0.07528,9e-05,6.68117]
[1779407308639,32.16,77631.36,47.1,-0.07527,9e-05,6.68072]
[1779407313675,32.15,77630.54,47.1,-0.07527,9e-05,6.67898]
[1779407318871,32.15,77630.51,47.1,-0.07525,9e-05,6.67788]
[1779407323920,32.15,77630.44,47.1,-0.07523,9e-05,6.67638]
[1779407329402,32.14,77635.92,47.1,-0.07469,9e-05,6.64023]
[1779407335829,32.14,77633.89,47.1,-0.07485,9e-05,6.65093]
[1779407340864,32.13,77633.91,47.1,-0.07483,9e-05,6.64932]
[1779407345899,32.13,77638.77,47.1,-0.07435,9e-05,6.6176]
[1779407350934,32.13,77645.37,47.1,-0.07373,9e-05,6.5755]
[1779407355969,32.13,77639.32,47.1,-0.07427,9e-05,6.61218]
[1779407361005,32.12,77637.44,47.1,-0.07443,9e-05,6.62271]
[1779407366041,32.12,77637.58,47.1,-0.0744,9e-05,6.6206]
[1779407371083,32.12,77644.68,47.1,-0.07367,9e-05,6.57019]
[1779407376118,32.12,77646.52,47.1,-0.07349,9e-05,6.55802]
[1779407382160,32.11,77644.88,47.1,-0.07363,9e-05,6.56729]
[1779407387195,32.11,77645.43,47.1,-0.07357,9e-05,6.56311]
[1779407392230,32.11,77645.67,47.1,-0.07354,9e-05,6.56087]
[1779407397264,32.11,77646.0,47.1,-0.0735,9e-05,6.55813]
[1779407402300,32.11,77647.16,47.1,-0.07338,9e-05,6.55023]
[1779407407832,32.11,77648.12,47.1,-0.07328,9e-05,6.54382]
[1779407413377,32.1,77647.85,47.1,-0.0733,9e-05,6.54475]
[1779407418412,32.1,77648.16,47.1,-0.07326,9e-05,6.54233]
[1779407423447,32.1,77648.66,47.1,-0.07321,9e-05,6.53877]
[1779407425461,32.1,77634.52,47.1,-0.07452,9e-05,6.62658]
[1779407430614,32.1,77631.68,47.1,-0.07476,9e-05,6.64308]
[1779407436538,32.09,77632.64,47.1,-0.0746,9e-05,6.63034]
[1779407442760,32.09,77632.56,47.1,-0.0746,9e-05,6.63033]
[1779407448535,32.09,77631.45,47.1,-0.07467,9e-05,6.63495]
[1779407456678,32.08,77632.88,47.1,-0.0745,9e-05,6.6236]
[1779407461706,32.08,77635.01,47.1,-0.07429,9e-05,6.60927]
[1779407466748,32.08,77634.78,47.1,-0.07429,9e-05,6.6093]
[1779407471783,32.07,77636.0,47.1,-0.07416,9e-05,6.60054]
[1779407476818,32.07,77635.83,47.1,-0.07416,9e-05,6.60049]
[1779407480050,32.07,77648.95,47.1,-0.07293,9e-05,6.51798]
[1779407482335,32.07,77653.92,47.1,-0.07247,9e-05,6.48711]
[1779407483090,32.07,77648.46,47.1,-0.07297,9e-05,6.52087]
[1779407485917,32.07,77645.44,47.1,-0.07325,9e-05,6.53945]
[1779407491670,32.07,77645.6,47.1,-0.07324,9e-05,6.53873]
[1779407496966,32.07,77647.56,47.1,-0.073,9e-05,6.5207]
[1779407502341,32.07,77646.79,47.1,-0.07306,9e-05,6.52508]
[1779407508047,32.06,77646.99,47.1,-0.07303,9e-05,6.52313]
[1779407514089,32.06,77646.55,47.1,-0.07306,9e-05,6.52528]
[1779407519373,32.06,77648.95,47.1,-0.07284,9e-05,6.51004]
[1779407525396,32.06,77641.86,47.1,-0.07348,9e-05,6.5536]
[1779407531530,32.06,77639.73,47.1,-0.07367,9e-05,6.56625]
[1779407537256,32.06,77637.82,47.1,-0.07383,9e-05,6.57666]
[1779407543299,32.05,77638.15,47.1,-0.07378,9e-05,6.57354]
[1779407548334,32.05,77638.29,47.1,-0.07376,9e-05,6.57177]
[1779407549344,32.05,77657.87,47.1,-0.07196,9e-05,6.45019]
[1779407550426,32.05,77675.22,47.1,-0.07039,9e-05,6.34363]
[1779407556170,32.05,77672.42,47.1,-0.0706,9e-05,6.35647]
[1779407561852,32.06,77672.4,47.1,-0.07061,9e-05,6.35729]
[1779407568487,32.06,77674.18,47.1,-0.07048,9e-05,6.34826]
[1779407576543,32.06,77668.7,47.1,-0.071,9e-05,6.3835]
[1779407581582,32.07,77664.16,47.1,-0.07142,9e-05,6.4121]
[1779407586617,32.07,77663.16,47.1,-0.07152,9e-05,6.41882]
[1779407593665,32.07,77661.15,47.1,-0.07171,9e-05,6.43187]
[1779407599708,32.07,77660.61,47.1,-0.07177,9e-05,6.4357]
[1779407604743,32.07,77660.46,47.1,-0.07178,9e-05,6.437]
[1779407609778,32.07,77660.13,47.1,-0.07182,9e-05,6.4394]
[1779407614813,32.07,77659.41,47.1,-0.07184,9e-05,6.439]
[1779407619848,32.07,77660.11,47.1,-0.07178,9e-05,6.43504]
[1779407624883,32.07,77660.01,47.1,-0.0718,9e-05,6.43603]
[1779407632411,32.07,77659.83,47.1,-0.07182,9e-05,6.43749]
[1779407640217,32.08,77659.38,47.1,-0.07186,9e-05,6.44072]
[1779407642549,32.08,77646.58,47.1,-0.07304,9e-05,6.52016]
[1779407648044,32.08,77643.86,47.1,-0.07328,9e-05,6.53661]
[1779407653079,32.07,77644.04,47.1,-0.07326,9e-05,6.535]
[1779407658115,32.07,77643.01,47.1,-0.07335,9e-05,6.54087]
[1779407663151,32.07,77642.77,47.1,-0.07336,9e-05,6.54175]
[1779407670204,32.07,77642.74,47.1,-0.07335,9e-05,6.54105]
[1779407675239,32.07,77642.76,47.1,-0.07329,9e-05,6.53504]
[1779407678520,32.07,77629.6,47.1,-0.0745,9e-05,6.61661]
[1779407684302,32.06,77628.19,47.1,-0.07461,9e-05,6.62387]
[1779407689337,32.06,77628.73,47.1,-0.07454,9e-05,6.61914]
[1779407694372,32.06,77624.59,47.1,-0.07491,9e-05,6.64379]
[1779407699493,32.05,77623.48,47.1,-0.075,9e-05,6.6495]
[1779407702794,32.05,77623.45,47.3,-0.07499,9e-05,6.64907]
[1779407708474,32.04,77622.62,47.3,-0.07501,9e-05,6.65019]
[1779407708635,32.04,77622.62,47.6,-0.07501,9e-05,6.65019]
[1779407708635,32.04,77622.62,48.3,-0.07501,9e-05,6.65019]
[1779407709480,32.04,77622.35,48.3,-0.07502,9e-05,6.65125]
[1779407714515,32.03,77622.34,48.3,-0.07498,9e-05,6.64814]
[1779407719549,32.03,77622.33,48.3,-0.07493,9e-05,6.64509]
[1779407726599,32.02,77623.6,48.3,-0.07475,9e-05,6.63292]
[1779407731633,32.01,77620.59,48.3,-0.07494,9e-05,6.64362]
[1779407734105,32.01,77619.95,48.3,-0.07498,9e-05,6.64642]
[1779407740699,32.0,77618.95,48.3,-0.07501,9e-05,6.64846]
[1779407749760,31.98,77618.93,48.3,-0.07493,9e-05,6.64316]
[1779407752298,31.98,77618.93,48.3,-0.07493,9e-05,6.64316]
[1779407759829,31.97,77618.93,48.3,-0.07485,9e-05,6.63736]
[1779407762816,31.97,77618.93,48.3,-0.07484,9e-05,6.63679]
[1779407767886,31.96,77616.16,48.3,-0.07504,9e-05,6.65025]
[1779407772920,31.95,77610.32,48.3,-0.07555,9e-05,6.68392]
[1779407776114,31.95,77610.39,48.3,-0.07553,9e-05,6.68285]
[1779407785008,31.93,77603.91,48.3,-0.07604,0.0001,6.71654]
[1779407790155,31.93,77603.61,48.3,-0.07604,0.0001,6.71643]
[1779407790162,31.93,77603.61,48.3,-0.07604,0.0001,6.71643]
[1779407790334,31.93,77603.61,48.3,-0.07604,0.0001,6.71643]
[1779407790384,31.92,77603.61,48.3,-0.07601,0.0001,6.71442]
[1779407791505,31.92,77586.47,48.3,-0.0776,0.0001,6.81794]
[1779407792083,31.92,77586.47,48.3,-0.0776,0.0001,6.81794]
[1779407792092,31.92,77586.47,48.3,-0.0776,0.0001,6.81794]
[1779407792528,31.92,77586.47,48.3,-0.0776,0.0001,6.81794]
[1779407792559,31.92,77586.47,48.3,-0.0776,0.0001,6.81794]
[1779407792585,31.92,77586.47,48.3,-0.0776,0.0001,6.81794]
[1779407792606,31.92,77577.8,48.3,-0.07844,0.0001,6.87308]
[1779407793387,31.92,77577.8,48.3,-0.07844,0.0001,6.87308]
[1779407799104,31.92,77573.17,48.3,-0.0789,0.0001,6.90301]
[1779407804139,31.92,77573.19,48.3,-0.0789,0.0001,6.90303]
[1779407805896,31.92,77573.19,48.3,-0.0789,0.0001,6.90307]
[1779407805907,31.92,77573.19,48.3,-0.0789,0.0001,6.90307]
[1779407806463,31.92,77573.19,48.3,-0.0789,0.0001,6.90307]
[1779407806672,31.92,77550.92,48.3,-0.08111,0.0001,7.04679]
[1779407806990,31.92,77550.92,48.3,-0.08111,0.0001,7.04679]
[1779407807491,31.92,77540.08,48.3,-0.0822,0.0001,7.11707]
[1779407808335,31.92,77540.08,48.3,-0.0822,0.0001,7.11707]
[1779407814221,31.92,77541.9,48.3,-0.08199,0.0001,7.10343]
[1779407819259,31.92,77542.38,48.3,-0.08192,0.0001,7.09855]
[1779407824294,31.91,77541.89,48.3,-0.08194,0.0001,7.10029]
[1779407829329,31.91,77540.15,48.3,-0.0821,0.0001,7.11011]
[1779407834370,31.91,77543.08,48.3,-0.08178,0.0001,7.08955]
[1779407839407,31.9,77542.46,48.3,-0.08182,0.0001,7.09218]
[1779407844442,31.9,77539.8,48.3,-0.08206,0.0001,7.10795]
[1779407849477,31.89,77541.18,48.3,-0.0819,0.0001,7.09744]
[1779407857533,31.89,77543.55,48.3,-0.08157,0.0001,7.07453]
[1779407862569,31.89,77543.65,48.3,-0.08154,0.0001,7.07259]
[1779407867605,31.88,77545.44,48.3,-0.08135,0.0001,7.05972]
[1779407875660,31.88,77545.51,48.3,-0.08131,0.0001,7.05736]
[1779407881212,31.88,77545.42,48.3,-0.0813,0.0001,7.05699]
[1779407886737,31.87,77545.18,48.3,-0.0813,0.0001,7.05685]
[1779407892779,31.87,77545.28,48.3,-0.08127,0.0001,7.05478]
[1779407897814,31.87,77545.17,48.3,-0.08126,0.0001,7.05428]
[1779407902849,31.86,77544.2,48.3,-0.08134,0.0001,7.05937]
[1779407907884,31.86,77544.76,48.3,-0.08127,0.0001,7.0545]
[1779407913614,31.86,77544.37,48.3,-0.08124,0.0001,7.05071]
[1779407918961,31.86,77544.16,48.3,-0.08123,0.0001,7.05043]
[1779407926010,31.85,77544.41,48.3,-0.08118,0.0001,7.04717]
[1779407931066,31.85,77542.84,48.3,-0.08132,0.0001,7.05622]
[1779407936206,31.85,77541.4,48.3,-0.08145,0.0001,7.06459]
[1779407943150,31.84,77541.4,48.3,-0.08142,0.0001,7.06252]
[1779407948185,31.84,77541.42,48.3,-0.0814,0.0001,7.06114]
[1779407949117,31.84,77541.42,48.3,-0.0814,0.0001,7.06114]
[1779407955236,31.83,77543.01,48.3,-0.08122,0.0001,7.04918]
[1779407960271,31.83,77541.84,48.3,-0.08132,0.0001,7.05564]
[1779407962956,31.83,77541.84,48.3,-0.08132,0.0001,7.05564]
[1779407963463,31.83,77541.84,48.3,-0.08132,0.0001,7.05564]
[1779407969118,31.83,77543.25,48.3,-0.08115,0.0001,7.04464]
[1779407982444,31.82,77543.13,48.3,-0.08108,0.0001,7.03838]
[1779407982835,31.82,77543.13,48.3,-0.08108,0.0001,7.03838]
[1779407983137,31.82,77546.98,48.3,-0.08067,0.0001,7.01196]
[1779407983785,31.82,77546.98,48.3,-0.08067,0.0001,7.01196]
[1779407983865,31.82,77560.99,48.3,-0.07927,0.0001,6.9211]
[1779407988818,31.82,77579.19,48.3,-0.07749,0.0001,6.80441]
[1779407989312,31.82,77579.19,48.3,-0.07749,0.0001,6.80441]
[1779407989477,31.82,77551.69,48.3,-0.0802,0.0001,6.98168]
[1779407990760,31.82,77551.69,48.3,-0.0802,0.0001,6.98168]
[1779407991169,31.82,77549.63,48.3,-0.08041,0.0001,6.99494]
[1779407996628,31.82,77553.22,48.3,-0.08004,0.0001,6.97124]
[1779407999721,31.82,77553.59,48.3,-0.08,0.0001,6.96854]
[1779408001411,31.82,77553.76,48.3,-0.07998,0.0001,6.96736]
[1779408005362,31.82,77561.98,48.3,-0.07916,0.0001,6.91403]
[1779408010627,31.82,77565.07,48.3,-0.07886,0.0001,6.89422]
[1779408015664,31.82,77566.35,48.3,-0.07874,0.0001,6.88621]
[1779408020698,31.82,77568.07,48.3,-0.07857,0.0001,6.87541]
[1779408024831,31.82,77567.94,48.3,-0.07859,0.0001,6.8764]
[1779408030776,31.82,77566.51,48.3,-0.07873,0.0001,6.88592]
[1779408034681,31.82,77566.3,48.3,-0.0787,0.0001,6.88199]
[1779408034806,31.82,77554.74,48.3,-0.07985,0.0001,6.95664]
[1779408036630,31.82,77548.28,48.3,-0.0805,0.0001,6.99885]
[1779408040720,31.82,77545.09,48.3,-0.08083,0.0001,7.02064]
[1779408043245,31.83,77544.97,48.3,-0.08086,0.0001,7.02214]
[1779408046684,31.83,77544.93,48.3,-0.08087,0.0001,7.02312]
[1779408051925,31.83,77543.6,48.3,-0.08103,0.0001,7.03316]
[1779408056960,31.83,77539.63,48.3,-0.08144,0.0001,7.0601]
[1779408057592,31.83,77539.63,48.3,-0.08144,0.0001,7.0601]
[1779408059251,31.83,77534.42,48.3,-0.08198,0.0001,7.0944]
[1779408060434,31.83,77533.93,48.3,-0.08203,0.0001,7.09772]
[1779408060732,31.83,77533.93,48.3,-0.08203,0.0001,7.09772]
[1779408060948,31.83,77533.93,48.3,-0.08203,0.0001,7.09772]
[1779408061027,31.84,77533.93,48.3,-0.08203,0.0001,7.09784]
[1779408061399,31.84,77533.93,48.3,-0.08203,0.0001,7.09784]
[1779408061534,31.84,77533.93,48.3,-0.08203,0.0001,7.09784]
[1779408061584,31.84,77511.73,48.3,-0.08431,0.0001,7.24354]
[1779408062303,31.84,77511.73,48.3,-0.08431,0.0001,7.24354]
[1779408062339,31.84,77511.73,48.3,-0.08431,0.0001,7.24354]
[1779408062591,31.84,77511.73,48.3,-0.08431,0.0001,7.24354]
[1779408062683,31.83,77502.42,48.3,-0.08527,0.0001,7.30476]
[1779408064137,31.83,77502.35,48.3,-0.08528,0.0001,7.30522]
[1779408064572,31.83,77502.35,48.3,-0.08528,0.0001,7.30522]
[1779408064578,31.83,77497.17,48.3,-0.08582,0.00011,7.33913]
[1779408066434,31.83,77496.07,48.3,-0.08594,0.00011,7.34666]
[1779408068619,31.83,77500.42,48.3,-0.08548,0.0001,7.31806]
[1779408068623,31.83,77500.42,48.3,-0.08548,0.0001,7.31806]
[1779408068701,31.83,77500.42,48.3,-0.08548,0.0001,7.31806]
[1779408068715,31.84,77503.41,48.3,-0.08518,0.0001,7.29884]
[1779408070909,31.84,77503.65,48.3,-0.08516,0.0001,7.29725]
[1779408071140,31.84,77502.92,48.3,-0.08523,0.0001,7.30172]
[1779408072798,31.83,77503.07,48.3,-0.08521,0.0001,7.30055]
[1779408073289,31.83,77503.25,48.3,-0.08519,0.0001,7.29918]
[1779408075464,31.83,77502.86,48.3,-0.08523,0.0001,7.30176]
[1779408076038,31.83,77502.38,48.3,-0.08527,0.0001,7.30457]
[1779408077966,31.83,77502.31,48.3,-0.08528,0.0001,7.30485]
[1779408081279,31.83,77502.55,48.3,-0.08524,0.0001,7.30272]
[1779408087179,31.83,77498.9,48.3,-0.0856,0.0001,7.3253]
[1779408089810,31.83,77502.47,48.3,-0.08522,0.0001,7.30144]
[1779408090847,31.83,77501.67,48.3,-0.0853,0.0001,7.30639]
[1779408099266,31.82,77498.84,48.3,-0.08551,0.0001,7.31796]
[1779408104301,31.82,77499.39,48.3,-0.08544,0.0001,7.31339]
[1779408108375,31.82,77499.05,48.3,-0.08547,0.0001,7.31509]
[1779408108404,31.82,77499.05,48.3,-0.08547,0.0001,7.31509]
[1779408115378,31.82,77499.85,48.3,-0.08536,0.0001,7.30838]
[1779408120414,31.81,77501.8,48.3,-0.08515,0.0001,7.29463]
[1779408122590,31.81,77500.11,48.3,-0.08532,0.0001,7.30568]
[1779408122731,31.81,77498.83,48.3,-0.08545,0.0001,7.31385]
[1779408129228,31.82,77498.69,48.3,-0.08548,0.0001,7.31598]
[1779408129774,31.82,77498.69,48.3,-0.08548,0.0001,7.31598]
[1779408129879,31.82,77498.65,48.3,-0.0855,0.0001,7.31714]
[1779408131149,31.82,77498.65,48.3,-0.0855,0.0001,7.31714]
[1779408131908,31.82,77498.65,48.3,-0.0855,0.0001,7.31725]
[1779408137534,31.82,77498.96,48.3,-0.08549,0.0001,7.31666]
[1779408142590,31.82,77499.06,48.3,-0.0855,0.0001,7.31716]
[1779408148611,31.83,77500.41,48.3,-0.0854,0.0001,7.31055]
[1779408151315,31.83,77501.44,48.3,-0.0853,0.0001,7.30434]
[1779408151468,31.83,77501.44,48.3,-0.0853,0.0001,7.30434]
[1779408151632,31.83,77503.74,48.3,-0.08501,0.0001,7.284]
[1779408152525,31.83,77503.74,48.3,-0.08501,0.0001,7.284]
[1779408152638,31.83,77504.25,48.3,-0.08495,0.0001,7.28048]
[1779408153486,31.83,77504.25,48.3,-0.08495,0.0001,7.28048]
[1779408153646,31.83,77505.65,48.3,-0.08481,0.0001,7.27157]
[1779408155299,31.83,77505.57,48.3,-0.08482,0.0001,7.27197]
[1779408156667,31.83,77517.67,48.3,-0.08356,0.0001,7.192]
[1779408161234,31.83,77512.47,48.3,-0.0841,0.0001,7.22626]
[1779408161241,31.83,77512.47,48.3,-0.0841,0.0001,7.22626]
[1779408161552,31.83,77512.47,48.3,-0.0841,0.0001,7.22626]
[1779408161654,31.83,77512.47,48.3,-0.0841,0.0001,7.22626]
[1779408161692,31.83,77512.47,48.3,-0.0841,0.0001,7.22626]
[1779408161699,31.83,77512.47,48.3,-0.0841,0.0001,7.22626]
[1779408162086,31.83,77491.89,48.3,-0.08625,0.00011,7.36243]
[1779408167093,31.83,77485.61,48.3,-0.08693,0.00011,7.40503]
[1779408167178,31.83,77485.63,48.3,-0.08693,0.00011,7.40507]
[1779408167273,31.83,77485.63,48.3,-0.08693,0.00011,7.40507]
[1779408167373,31.83,77485.63,48.3,-0.08693,0.00011,7.40507]
[1779408167405,31.83,77485.63,48.3,-0.08693,0.00011,7.40507]
[1779408167420,31.83,77485.63,48.3,-0.08693,0.00011,7.40507]
[1779408167862,31.83,77485.63,48.3,-0.08693,0.00011,7.40507]
[1779408167917,31.83,77492.01,48.3,-0.08625,0.00011,7.36231]
[1779408171785,31.83,77494.17,48.3,-0.08601,0.00011,7.3473]
[1779408172034,31.83,77494.17,48.3,-0.08601,0.00011,7.3473]
[1779408172395,31.83,77495.64,48.3,-0.08585,0.00011,7.33733]
[1779408172614,31.83,77495.64,48.3,-0.08585,0.00011,7.33733]
[1779408172850,31.83,77495.64,48.3,-0.08585,0.00011,7.33733]
[1779408173026,31.83,77495.64,48.3,-0.08585,0.00011,7.33733]
[1779408172912,31.83,77514.07,48.3,-0.08393,0.0001,7.2153]
[1779408173166,31.83,77514.07,48.3,-0.08393,0.0001,7.2153]
[1779408173170,31.83,77514.07,48.3,-0.08393,0.0001,7.2153]
[1779408173409,31.83,77514.07,48.3,-0.08393,0.0001,7.2153]
[1779408173806,31.83,77505.24,48.3,-0.08484,0.0001,7.27355]
[1779408174263,31.83,77505.24,48.3,-0.08484,0.0001,7.27355]
[1779408174383,31.83,77505.24,48.3,-0.08484,0.0001,7.27355]
[1779408174923,31.83,77505.24,48.3,-0.08484,0.0001,7.27355]
[1779408176703,31.83,77504.62,48.3,-0.0849,0.0001,7.27744]
[1779408181862,31.83,77508.02,48.3,-0.08454,0.0001,7.25442]
[1779408182459,31.83,77508.02,48.3,-0.08454,0.0001,7.25442]
[1779408182980,31.83,77508.02,48.3,-0.08454,0.0001,7.25442]
[1779408183241,31.83,77503.99,48.3,-0.08496,0.0001,7.28098]
[1779408184122,31.83,77503.99,48.3,-0.08496,0.0001,7.28098]
[1779408185368,31.83,77495.4,48.3,-0.08586,0.00011,7.33809]
[1779408185890,31.83,77496.63,48.3,-0.08574,0.00011,7.3302]
[1779408190925,31.83,77499.33,48.3,-0.08548,0.0001,7.31383]
[1779408195589,31.84,77494.21,48.3,-0.08603,0.00011,7.34887]
[1779408195960,31.84,77491.14,48.3,-0.08636,0.00011,7.3695]
[1779408196459,31.84,77491.14,48.3,-0.08636,0.00011,7.3695]
[1779408196478,31.84,77491.14,48.3,-0.08636,0.00011,7.3695]
[1779408196775,31.84,77491.14,48.3,-0.08636,0.00011,7.3695]
[1779408196973,31.84,77484.22,48.3,-0.0871,0.00011,7.41578]
[1779408198433,31.84,77478.08,48.3,-0.08776,0.00011,7.45691]
[1779408204025,31.84,77479.98,48.3,-0.08756,0.00011,7.44472]
[1779408207802,31.84,77480.06,48.3,-0.08756,0.00011,7.44447]
[1779408208360,31.84,77473.18,48.3,-0.0883,0.00011,7.49058]
[1779408208364,31.84,77473.18,48.3,-0.0883,0.00011,7.49058]
[1779408208378,31.84,77473.18,48.3,-0.0883,0.00011,7.49058]
[1779408208785,31.84,77473.18,48.3,-0.0883,0.00011,7.49058]
[1779408208839,31.84,77473.18,48.3,-0.0883,0.00011,7.49058]
[1779408209128,31.84,77461.05,48.3,-0.08961,0.00011,7.57204]
[1779408209954,31.84,77461.05,48.3,-0.08961,0.00011,7.57204]
[1779408210047,31.84,77461.05,48.3,-0.08961,0.00011,7.57204]
[1779408210835,31.84,77457.81,48.3,-0.08996,0.00011,7.59415]
[1779408216063,31.84,77458.13,48.3,-0.08989,0.00011,7.58777]
[1779408218187,31.85,77468.31,48.3,-0.0888,0.00011,7.52027]
[1779408220925,31.85,77471.51,48.3,-0.08847,0.00011,7.49955]
[1779408222491,31.85,77474.83,48.3,-0.08813,0.00011,7.47809]
[1779408223116,31.85,77474.83,48.3,-0.08813,0.00011,7.47809]
[1779408224104,31.85,77475.85,48.3,-0.08802,0.00011,7.47169]
[1779408225833,31.85,77475.38,48.3,-0.08809,0.00011,7.47569]
[1779408232226,31.86,77476.17,48.3,-0.08805,0.00011,7.47336]
[1779408237261,31.86,77469.95,48.3,-0.08875,0.00011,7.51697]
[1779408242296,31.87,77470.02,48.3,-0.08877,0.00011,7.5183]
[1779408247331,31.87,77467.45,48.3,-0.08908,0.00011,7.53727]
[1779408250185,31.87,77467.81,48.3,-0.08904,0.00011,7.53518]
[1779408254381,31.88,77455.26,48.3,-0.09043,0.00011,7.62118]
[1779408259415,31.88,77456.82,48.3,-0.09028,0.00011,7.61161]
[1779408264450,31.88,77459.05,48.3,-0.09005,0.00011,7.59754]
[1779408266338,31.88,77461.49,48.3,-0.08979,0.00011,7.58133]
[1779408268234,31.88,77471.12,48.3,-0.08875,0.00011,7.51721]
[1779408269478,31.88,77470.4,48.3,-0.08884,0.00011,7.52269]
[1779408269497,31.88,77470.4,48.3,-0.08884,0.00011,7.52269]
[1779408269970,31.88,77470.4,48.3,-0.08884,0.00011,7.52269]
[1779408270071,31.88,77479.25,48.3,-0.08789,0.00011,7.4635]
[1779408271191,31.88,77486.87,48.3,-0.08702,0.00011,7.40732]
[1779408272583,31.88,77485.34,48.3,-0.08719,0.00011,7.41751]
[1779408274640,31.88,77484.82,48.3,-0.08724,0.00011,7.42114]
[1779408277341,31.89,77484.83,48.3,-0.08725,0.00011,7.42135]
[1779408282366,31.89,77478.14,48.3,-0.08796,0.00011,7.46624]
[1779408287612,31.89,77477.44,48.3,-0.08804,0.00011,7.47105]
[1779408292647,31.89,77476.04,48.3,-0.08819,0.00011,7.4805]
[1779408297681,31.89,77476.43,48.3,-0.08815,0.00011,7.47791]
[1779408302821,31.89,77476.38,48.3,-0.08816,0.00011,7.47825]
[1779408304313,31.89,77476.23,48.3,-0.08817,0.00011,7.47925]
[1779408307933,31.89,77471.31,48.3,-0.0887,0.00011,7.51213]
[1779408313730,31.89,77471.62,48.3,-0.08866,0.00011,7.50972]
[1779408314589,31.89,77472.13,48.3,-0.08861,0.00011,7.50625]
[1779408314634,31.89,77472.13,48.3,-0.08861,0.00011,7.50625]
[1779408314813,31.89,77481.07,48.3,-0.08765,0.00011,7.44643]
[1779408319848,31.89,77483.51,48.3,-0.08739,0.00011,7.4304]
[1779408324087,31.89,77483.04,48.3,-0.08744,0.00011,7.43372]
[1779408326759,31.89,77483.56,48.3,-0.08739,0.00011,7.43045]
[1779408327800,31.89,77483.19,48.3,-0.08743,0.00011,7.43298]
[1779408328309,31.89,77483.32,48.3,-0.08742,0.00011,7.43217]
[1779408330706,31.89,77482.52,48.3,-0.08751,0.00011,7.43763]
[1779408332341,31.89,77483.59,48.3,-0.08734,0.00011,7.42515]
[1779408337975,31.89,77483.58,48.3,-0.08735,0.00011,7.42563]
[1779408342232,31.89,77484.25,48.3,-0.08728,0.00011,7.42136]
[1779408346257,31.89,77484.25,48.3,-0.08728,0.00011,7.42166]
[1779408348545,31.89,77486.93,48.3,-0.087,0.00011,7.40405]
[1779408349163,31.89,77486.93,48.3,-0.087,0.00011,7.40405]
[1779408349417,31.89,77487.06,48.3,-0.08699,0.00011,7.40329]
[1779408355117,31.89,77488.02,48.3,-0.0869,0.00011,7.39756]
[1779408360157,31.89,77488.48,48.3,-0.08686,0.00011,7.39499]
[1779408361175,31.89,77488.48,48.3,-0.08686,0.00011,7.39499]
[1779408361179,31.89,77488.48,48.3,-0.08686,0.00011,7.39499]
[1779408361275,31.89,77491.97,48.3,-0.08649,0.00011,7.37191]
[1779408367206,31.89,77491.01,48.3,-0.08656,0.00011,7.37624]
[1779408369422,31.89,77491.06,48.3,-0.08655,0.00011,7.37556]
[1779408369524,31.89,77491.06,48.3,-0.08654,0.00011,7.37522]
[1779408375262,31.89,77491.14,48.3,-0.08655,0.00011,7.37555]
[1779408379727,31.89,77491.34,48.3,-0.08654,0.00011,7.37483]
[1779408380297,31.89,77489.88,48.3,-0.08669,0.00011,7.38421]
[1779408385332,31.89,77486.28,48.3,-0.08704,0.00011,7.40633]
[1779408390367,31.88,77487.1,48.3,-0.08692,0.00011,7.39906]
[1779408395401,31.88,77487.09,48.3,-0.08684,0.00011,7.39189]
[1779408398423,31.87,77495.57,48.3,-0.08593,0.00011,7.3346]
[1779408403458,31.87,77495.21,48.3,-0.08595,0.00011,7.33569]
[1779408408384,31.87,77495.06,48.3,-0.08595,0.00011,7.33595]
[1779408408555,31.87,77495.06,48.3,-0.08595,0.00011,7.33595]
[1779408408904,31.87,77495.06,48.3,-0.08595,0.00011,7.33595]
[1779408414535,31.87,77494.76,48.3,-0.08595,0.00011,7.33617]
[1779408416287,31.87,77494.76,48.3,-0.08595,0.00011,7.33617]
[1779408418796,31.86,77501.71,48.3,-0.08522,0.0001,7.28957]
[1779408423503,31.86,77494.49,48.3,-0.08596,0.00011,7.33667]
[1779408423845,31.86,77494.49,48.3,-0.08596,0.00011,7.33667]
[1779408429640,31.86,77490.11,48.3,-0.0864,0.00011,7.36401]
[1779408430682,31.86,77490.11,48.3,-0.0864,0.00011,7.36401]
[1779408430992,31.86,77490.11,48.3,-0.0864,0.00011,7.36401]
[1779408436689,31.85,77490.77,48.3,-0.0863,0.00011,7.35767]
[1779408443738,31.85,77490.47,48.3,-0.0863,0.00011,7.35766]
[1779408448773,31.85,77486.54,48.3,-0.08669,0.00011,7.3822]
[1779408453272,31.84,77486.25,48.3,-0.08671,0.00011,7.38345]
[1779408454708,31.84,77486.25,48.3,-0.08664,0.00011,7.37696]
[1779408454713,31.84,77486.25,48.3,-0.08664,0.00011,7.37696]
[1779408466899,31.83,77486.15,48.3,-0.08658,0.00011,7.37312]
[1779408469886,31.83,77486.36,48.3,-0.08654,0.00011,7.37099]
[1779408470097,31.83,77486.36,48.3,-0.08654,0.00011,7.37099]
[1779408471304,31.83,77486.29,48.3,-0.08654,0.00011,7.37073]
[1779408473949,31.83,77486.31,48.3,-0.08653,0.00011,7.37023]
[1779408474277,31.83,77486.31,48.3,-0.08653,0.00011,7.37023]
[1779408474294,31.83,77486.31,48.3,-0.08653,0.00011,7.37023]
[1779408474946,31.82,77486.35,48.3,-0.08651,0.00011,7.36887]
[1779408475190,31.82,77486.35,48.3,-0.08651,0.00011,7.36887]
[1779408475253,31.82,77486.35,48.3,-0.08651,0.00011,7.36887]
[1779408475354,31.82,77486.08,48.3,-0.08653,0.00011,7.3703]
[1779408475461,31.82,77486.08,48.3,-0.08653,0.00011,7.3703]
[1779408475471,31.82,77486.08,48.3,-0.08653,0.00011,7.3703]
[1779408476756,31.82,77483.73,48.3,-0.08678,0.00011,7.38595]
[1779408482004,31.82,77485.69,48.3,-0.08658,0.00011,7.3734]
[1779408485149,31.82,77485.6,48.3,-0.0866,0.00011,7.3742]
[1779408485190,31.82,77485.6,48.3,-0.0866,0.00011,7.3742]
[1779408485205,31.82,77485.6,48.3,-0.0866,0.00011,7.3742]
[1779408485386,31.82,77485.6,48.3,-0.0866,0.00011,7.3742]
[1779408485442,31.83,77490.71,48.3,-0.08606,0.00011,7.34043]
[1779408490910,31.82,77494.26,48.3,-0.08566,0.00011,7.31567]
[1779408496170,31.82,77494.03,48.3,-0.08567,0.00011,7.31574]
[1779408501602,31.81,77496.15,48.3,-0.08541,0.00011,7.29965]
[1779408502157,31.81,77488.94,48.3,-0.08617,0.00011,7.34773]
[1779408507192,31.82,77486.83,48.3,-0.08641,0.00011,7.36237]
[1779408513234,31.82,77484.13,48.3,-0.08665,0.00011,7.37548]
[1779408518270,31.82,77484.09,48.3,-0.08666,0.00011,7.3762]
[1779408523305,31.82,77486.88,48.3,-0.08637,0.00011,7.3581]
[1779408524184,31.82,77486.88,48.3,-0.08637,0.00011,7.3581]
[1779408524313,31.82,77491.85,48.3,-0.08585,0.00011,7.32519]
[1779408529347,31.82,77491.58,48.3,-0.08585,0.00011,7.3255]
[1779408535390,31.81,77490.21,48.3,-0.08597,0.00011,7.33273]
[1779408539066,31.81,77490.59,48.3,-0.08591,0.00011,7.32932]
[1779408544453,31.81,77489.97,48.3,-0.08595,0.00011,7.33172]
[1779408551502,31.8,77488.79,48.3,-0.08605,0.00011,7.33753]
[1779408555011,31.8,77488.79,48.3,-0.08605,0.00011,7.33753]
[1779408555894,31.8,77488.79,48.3,-0.08603,0.00011,7.33666]
[1779408556536,31.8,77487.55,48.3,-0.08616,0.00011,7.3448]
[1779408557082,31.8,77487.55,48.3,-0.08616,0.00011,7.3448]
[1779408558602,31.8,77485.8,48.3,-0.08635,0.00011,7.35662]
[1779408559045,31.8,77485.8,48.3,-0.08635,0.00011,7.35662]
[1779408560462,31.8,77483.95,48.3,-0.08655,0.00011,7.3691]
[1779408572649,31.8,77482.97,48.3,-0.08662,0.00011,7.37183]
[1779408573955,31.8,77482.97,48.3,-0.08662,0.00011,7.37183]
[1779408574289,31.8,77482.97,48.3,-0.08662,0.00011,7.37183]
[1779408586374,31.81,77477.85,48.3,-0.08718,0.00011,7.4067]
[1779408588879,31.81,77477.92,48.3,-0.08718,0.00011,7.40656]
[1779408589964,31.81,77476.07,48.3,-0.08737,0.00011,7.41892]
[1779408591116,31.81,77469.82,48.3,-0.08804,0.00011,7.46075]
[1779408592017,31.81,77469.9,48.3,-0.08804,0.00011,7.46017]
[1779408597150,31.81,77469.74,48.3,-0.08805,0.00011,7.46102]
[1779408601082,31.81,77469.63,48.3,-0.08806,0.00011,7.46158]
[1779408606405,31.8,77465.66,48.3,-0.08848,0.00011,7.48792]
[1779408606485,31.8,77465.66,48.3,-0.08848,0.00011,7.48792]
[1779408606895,31.8,77460.75,48.3,-0.08901,0.00011,7.52069]
[1779408607760,31.8,77458.77,48.3,-0.08922,0.00011,7.53385]
[1779408608284,31.8,77458.77,48.3,-0.08922,0.00011,7.53385]
[1779408608316,31.8,77458.66,48.3,-0.08923,0.00011,7.53445]
[1779408608916,31.8,77445.03,48.3,-0.09072,0.00011,7.62642]
[1779408613951,31.8,77441.72,48.3,-0.0911,0.00011,7.64935]
[1779408616069,31.8,77441.37,48.3,-0.09114,0.00011,7.65181]
[1779408616950,31.8,77441.17,48.3,-0.09116,0.00011,7.65325]
[1779408622010,31.81,77438.23,48.3,-0.09149,0.00011,7.67358]
[1779408623240,31.81,77438.23,48.3,-0.09149,0.00011,7.67358]
[1779408628206,31.81,77437.28,48.3,-0.0916,0.00011,7.6803]
[1779408628689,31.81,77436.96,48.3,-0.09164,0.00011,7.68261]
[1779408634095,31.81,77429.25,48.3,-0.09244,0.00011,7.72963]
[1779408639130,31.81,77429.62,48.3,-0.0924,0.00011,7.72737]
[1779408640256,31.81,77429.62,48.3,-0.0924,0.00011,7.72737]
[1779408646192,31.81,77431.13,48.3,-0.09224,0.00011,7.71764]
[1779408652874,31.81,77430.33,48.3,-0.09234,0.00011,7.72349]
[1779408652879,31.81,77430.33,48.3,-0.09234,0.00011,7.72349]
[1779408654631,31.81,77433.43,48.3,-0.092,0.00011,7.70273]
[1779408656847,31.81,77425.41,48.3,-0.0929,0.00011,7.75771]
[1779408657215,31.81,77425.41,48.3,-0.0929,0.00011,7.75771]
[1779408657301,31.81,77425.41,48.3,-0.0929,0.00011,7.75771]
[1779408657706,31.81,77418.45,48.3,-0.09369,0.00011,7.80538]
[1779408657985,31.81,77418.45,48.3,-0.09369,0.00011,7.80538]
[1779408658307,31.81,77418.45,48.3,-0.09369,0.00011,7.80538]
[1779408658580,31.81,77410.78,48.3,-0.09456,0.00011,7.85829]
[1779408659472,31.81,77401.57,48.3,-0.09562,0.00011,7.92185]
[1779408660037,31.81,77401.57,48.3,-0.09562,0.00011,7.92185]
[1779408662520,31.81,77399.4,48.3,-0.09587,0.00011,7.93702]
[1779408662662,31.82,77400.87,48.3,-0.09571,0.00011,7.92737]
[1779408662906,31.82,77400.87,48.3,-0.09571,0.00011,7.92737]
[1779408667435,31.82,77405.35,48.3,-0.09521,0.00011,7.89761]
[1779408667439,31.82,77405.35,48.3,-0.09521,0.00011,7.89761]
[1779408667442,31.82,77405.35,48.3,-0.09521,0.00011,7.89761]
[1779408668266,31.82,77409.22,48.3,-0.09478,0.00011,7.87135]
[1779408669799,31.82,77414.62,48.3,-0.09418,0.00011,7.83506]
[1779408669955,31.82,77414.62,48.3,-0.09418,0.00011,7.83506]
[1779408670417,31.82,77423.22,48.3,-0.09321,0.00011,7.77625]
[1779408671374,31.82,77423.22,48.3,-0.09321,0.00011,7.77625]
[1779408671447,31.82,77423.22,48.3,-0.09321,0.00011,7.77625]
[1779408671472,31.82,77434.45,48.3,-0.09195,0.00011,7.69986]
[1779408671786,31.82,77434.45,48.3,-0.09195,0.00011,7.69986]
[1779408672909,31.82,77435.82,48.3,-0.0918,0.00011,7.6907]
[1779408675347,31.82,77435.4,48.3,-0.09185,0.00011,7.69386]
[1779408677871,31.82,77435.83,48.3,-0.09181,0.00011,7.6914]
[1779408683004,31.82,77435.59,48.3,-0.09185,0.00011,7.69364]
[1779408691509,31.83,77435.59,48.3,-0.09182,0.00011,7.68957]
[1779408694335,31.83,77433.57,48.3,-0.09205,0.00011,7.70357]
[1779408695629,31.83,77433.5,48.3,-0.09206,0.00011,7.70417]
[1779408696544,31.83,77423.12,48.3,-0.09322,0.00011,7.77505]
[1779408697112,31.83,77423.12,48.3,-0.09322,0.00011,7.77505]
[1779408697551,31.83,77419.53,48.3,-0.09363,0.00011,7.8]
[1779408702586,31.83,77419.35,48.3,-0.09368,0.00011,7.80328]
[1779408705272,31.84,77419.42,48.3,-0.09369,0.00011,7.80364]
[1779408705347,31.84,77419.42,48.3,-0.09369,0.00011,7.80364]
[1779408705352,31.84,77419.42,48.3,-0.09369,0.00011,7.80364]
[1779408705619,31.84,77418.19,48.3,-0.09384,0.00011,7.81245]
[1779408706473,31.84,77418.19,48.3,-0.09384,0.00011,7.81245]
[1779408706612,31.84,77418.19,48.3,-0.09384,0.00011,7.81245]
[1779408706699,31.84,77415.82,48.3,-0.0941,0.00011,7.82861]
[1779408712441,31.84,77405.6,48.3,-0.09529,0.00011,7.90011]
[1779408717696,31.85,77406.86,48.3,-0.09517,0.00011,7.89297]
[1779408723901,31.85,77406.98,48.3,-0.09517,0.00011,7.8931]
[1779408727206,31.85,77407.07,48.3,-0.09517,0.00011,7.89342]
[1779408730708,31.85,77406.41,48.3,-0.09526,0.00011,7.89858]
[1779408730793,31.85,77406.46,48.3,-0.09526,0.00011,7.89846]
[1779408736829,31.86,77409.4,48.3,-0.09495,0.00011,7.87999]
[1779408739498,31.86,77409.66,48.3,-0.09493,0.00011,7.87844]
[1779408739515,31.86,77413.08,48.3,-0.09455,0.00011,7.85554]
[1779408740272,31.86,77413.08,48.3,-0.09455,0.00011,7.85554]
[1779408740342,31.86,77413.3,48.3,-0.09452,0.00011,7.85404]
[1779408743133,31.86,77414.49,48.3,-0.09438,0.00011,7.84575]
[1779408744927,31.86,77416.94,48.3,-0.0941,0.00011,7.82871]
[1779408744954,31.86,77416.94,48.3,-0.0941,0.00011,7.82871]
[1779408745277,31.86,77416.94,48.3,-0.0941,0.00011,7.82871]
[1779408750935,31.85,77423.86,48.3,-0.09329,0.00011,7.77966]
[1779408755970,31.85,77423.16,48.3,-0.0933,0.00011,7.77806]
[1779408762366,31.85,77424.28,48.3,-0.09317,0.00011,7.76983]
[1779408768054,31.85,77424.25,48.3,-0.09315,0.00011,7.76892]
[1779408771263,31.84,77419.13,48.3,-0.09372,0.00011,7.80336]
[1779408771281,31.84,77419.13,48.3,-0.09372,0.00011,7.80336]
[1779408771301,31.84,77418.97,48.3,-0.09374,0.00011,7.80446]
[1779408771799,31.84,77418.97,49.0,-0.09374,0.00011,7.80446]
[1779408771800,31.84,77418.97,49.0,-0.09374,0.00011,7.80446]
[1779408773872,31.84,77413.55,49.0,-0.09434,0.00011,7.84122]
[1779408774617,31.84,77413.55,49.0,-0.09434,0.00011,7.84122]
[1779408780138,31.84,77407.93,49.0,-0.09497,0.00011,7.87873]
[1779408785299,31.84,77403.72,49.0,-0.09543,0.00011,7.90677]
[1779408791217,31.84,77403.22,49.0,-0.09546,0.00011,7.90847]
[1779408796254,31.83,77402.55,49.0,-0.09552,0.00011,7.91179]
[1779408802295,31.83,77399.98,49.0,-0.09578,0.00011,7.92775]
[1779408806928,31.83,77397.32,49.0,-0.09607,0.00011,7.94483]
[1779408807329,31.82,77396.34,49.0,-0.09618,0.00011,7.95126]
[1779408808358,31.82,77396.34,49.0,-0.09618,0.00011,7.95126]
[1779408814534,31.83,77391.16,49.0,-0.09672,0.00012,7.98181]
[1779408820421,31.83,77389.93,49.0,-0.09687,0.00012,7.99059]
[1779408825456,31.83,77391.54,49.0,-0.09669,0.00012,7.9797]
[1779408830491,31.83,77392.24,49.0,-0.09661,0.00012,7.97516]
[1779408835526,31.83,77389.08,49.0,-0.09698,0.00012,7.99719]
[1779408840561,31.83,77386.12,49.0,-0.09733,0.00012,8.01772]
[1779408841312,31.83,77386.12,49.0,-0.09733,0.00012,8.01772]
[1779408843366,31.83,77386.55,49.0,-0.09728,0.00012,8.01475]
[1779408848617,31.83,77383.09,49.0,-0.09768,0.00012,8.03867]
[1779408853653,31.83,77378.9,49.0,-0.09816,0.00012,8.06752]
[1779408855731,31.83,77378.29,49.0,-0.09823,0.00012,8.07168]
[1779408855898,31.83,77378.26,49.0,-0.09824,0.00012,8.07182]
[1779408861621,31.83,77381.55,49.0,-0.09785,0.00012,8.04884]
[1779408863725,31.83,77391.33,49.0,-0.09672,0.00012,7.98134]
[1779408863976,31.83,77391.33,49.0,-0.09672,0.00012,7.98134]
[1779408869769,31.83,77391.15,49.0,-0.09674,0.00012,7.98309]
[1779408872221,31.83,77391.22,49.0,-0.09668,0.00012,7.97718]
[1779408877824,31.83,77391.18,49.0,-0.09669,0.00012,7.97795]
[1779408883866,31.83,77387.08,49.0,-0.09718,0.00012,8.00669]
[1779408888901,31.83,77384.1,49.0,-0.09752,0.00012,8.02735]
[1779408892832,31.83,77384.16,49.0,-0.09752,0.00012,8.02695]
[1779408898577,31.83,77384.5,49.0,-0.09748,0.00012,8.02465]
[1779408899006,31.83,77384.32,49.0,-0.0975,0.00012,8.02591]
[1779408899878,31.83,77384.32,49.0,-0.0975,0.00012,8.02591]
[1779408905014,31.83,77379.8,49.0,-0.09802,0.00012,8.05699]
[1779408906329,31.83,77379.8,49.0,-0.09802,0.00012,8.05699]
[1779408906895,31.83,77379.8,49.0,-0.09802,0.00012,8.05699]
[1779408909310,31.83,77377.4,49.0,-0.0983,0.00012,8.07349]
[1779408915085,31.83,77377.39,49.0,-0.0983,0.00012,8.07319]
[1779408917394,31.83,77377.28,49.0,-0.09831,0.00012,8.07391]
[1779408917993,31.83,77377.23,49.0,-0.09831,0.00012,8.07421]
[1779408923141,31.83,77387.94,49.0,-0.09707,0.00012,8.00028]
[1779408925595,31.83,77387.75,49.0,-0.09709,0.00012,8.00166]
[1779408926164,31.83,77374.98,49.0,-0.09858,0.00012,8.09011]
[1779408927612,31.83,77374.98,49.0,-0.09858,0.00012,8.09011]
[1779408927856,31.83,77374.98,49.0,-0.09858,0.00012,8.09011]
[1779408933213,31.83,77369.87,49.0,-0.09911,0.00012,8.11931]
[1779408933928,31.83,77369.87,49.0,-0.09911,0.00012,8.11931]
[1779408936151,31.83,77363.03,49.0,-0.09991,0.00012,8.1665]
[1779408936639,31.83,77363.03,49.0,-0.09991,0.00012,8.1665]
[1779408937017,31.83,77361.6,49.0,-0.10008,0.00012,8.17629]
[1779408937595,31.83,77361.6,49.0,-0.10008,0.00012,8.17629]
[1779408937638,31.83,77361.6,49.0,-0.10008,0.00012,8.17629]
[1779408937666,31.83,77361.6,49.0,-0.10008,0.00012,8.17629]
[1779408937766,31.83,77357.56,49.0,-0.10056,0.00012,8.20423]
[1779408939548,31.83,77351.81,49.0,-0.10124,0.00012,8.24446]
[1779408941374,31.83,77352.21,49.0,-0.1012,0.00012,8.24178]
[1779408947311,31.83,77348.18,49.0,-0.10169,0.00012,8.27054]
[1779408949949,31.83,77348.33,49.0,-0.10167,0.00012,8.26955]
[1779408955139,31.83,77351.34,49.0,-0.10132,0.00012,8.24909]
[1779408956333,31.83,77350.32,49.0,-0.10145,0.00012,8.25631]
[1779408959330,31.83,77353.89,49.0,-0.10103,0.00012,8.23178]
[1779408959336,31.83,77353.89,49.0,-0.10103,0.00012,8.23178]
[1779408963251,31.83,77354.87,49.0,-0.10092,0.00012,8.22534]
[1779408968464,31.83,77351.88,49.0,-0.10128,0.00012,8.2469]
[1779408969651,31.83,77351.88,49.0,-0.10128,0.00012,8.2469]
[1779408970824,31.84,77355.47,49.0,-0.10086,0.00012,8.22204]
[1779408970960,31.84,77355.47,49.0,-0.10086,0.00012,8.22204]
[1779408971540,31.84,77361.79,49.0,-0.10011,0.00012,8.17814]
[1779408972710,31.84,77376.07,49.0,-0.09844,0.00012,8.07943]
[1779408974285,31.84,77379.8,49.0,-0.098,0.00012,8.0536]
[1779408975257,31.84,77381.67,49.0,-0.09779,0.00012,8.04102]
[1779408975661,31.84,77383.29,49.0,-0.09761,0.00012,8.03024]
[1779408976708,31.84,77383.29,49.0,-0.09761,0.00012,8.03024]
[1779408979373,31.84,77384.58,49.0,-0.09746,0.00012,8.02142]
[1779408979705,31.84,77384.58,49.0,-0.09746,0.00012,8.02142]
[1779408980689,31.84,77384.58,49.0,-0.09746,0.00012,8.02154]
[1779408980691,31.84,77384.58,49.0,-0.09746,0.00012,8.02154]
[1779408982790,31.84,77389.27,49.0,-0.09692,0.00012,7.98929]
[1779408982971,31.84,77389.27,49.0,-0.09692,0.00012,7.98929]
[1779408982817,31.84,77391.14,49.0,-0.0967,0.00012,7.97651]
[1779408984582,31.84,77400.75,49.0,-0.09559,0.00011,7.91009]
[1779408986318,31.84,77400.24,49.0,-0.09565,0.00011,7.91337]
[1779408987276,31.84,77407.2,49.0,-0.09485,0.00011,7.86541]
[1779408988091,31.84,77408.62,49.0,-0.09468,0.00011,7.85534]
[1779408989930,31.84,77409.51,49.0,-0.09458,0.00011,7.84925]
[1779408994468,31.84,77409.12,49.0,-0.09456,0.00011,7.84587]
[1779408994613,31.84,77409.12,49.0,-0.09456,0.00011,7.84587]
[1779408994921,31.84,77409.12,49.0,-0.09456,0.00011,7.84587]
[1779408996666,31.83,77420.59,49.0,-0.09326,0.00011,7.76697]
[1779408997823,31.83,77420.59,49.0,-0.09326,0.00011,7.76697]
[1779408999285,31.83,77413.39,49.0,-0.09407,0.00011,7.81612]
[1779409003295,31.83,77412.36,49.0,-0.09418,0.00011,7.82297]
[1779409009293,31.83,77414.57,49.0,-0.09393,0.00011,7.80757]
[1779409009312,31.83,77414.57,49.0,-0.09393,0.00011,7.80757]
[1779409014792,31.83,77417.88,49.0,-0.09354,0.00011,7.78413]
[1779409015481,31.83,77417.88,49.0,-0.09354,0.00011,7.78413]
[1779409020538,31.83,77417.85,49.0,-0.09354,0.00011,7.78413]
[1779409025611,31.83,77420.35,49.0,-0.09326,0.00011,7.76692]
[1779409025685,31.83,77420.35,49.0,-0.09326,0.00011,7.76692]
[1779409025706,31.83,77420.35,49.0,-0.09326,0.00011,7.76692]
[1779409025926,31.83,77420.35,49.0,-0.09326,0.00011,7.76692]
[1779409025933,31.83,77420.35,49.0,-0.09326,0.00011,7.76692]
[1779409025953,31.83,77435.47,49.0,-0.09157,0.00011,7.66411]
[1779409026180,31.83,77435.47,49.0,-0.09157,0.00011,7.66411]
[1779409026778,31.83,77435.47,49.0,-0.09157,0.00011,7.66411]
[1779409026823,31.83,77435.47,49.0,-0.09157,0.00011,7.66411]
[1779409026876,31.83,77447.98,49.0,-0.09019,0.00011,7.57926]
[1779409027905,31.83,77447.98,49.0,-0.09019,0.00011,7.57926]
[1779409028403,31.83,77449.61,49.0,-0.09001,0.00011,7.56816]
[1779409028536,31.83,77449.61,49.0,-0.09001,0.00011,7.56816]
[1779409028866,31.83,77449.61,49.0,-0.09001,0.00011,7.56816]
[1779409030571,31.83,77450.92,49.0,-0.08986,0.00011,7.55916]
[1779409030635,31.83,77450.92,49.0,-0.08986,0.00011,7.55916]
[1779409031440,31.83,77448.39,49.0,-0.09013,0.00011,7.57615]
[1779409031716,31.83,77448.39,49.0,-0.09013,0.00011,7.57615]
[1779409032019,31.83,77448.39,49.0,-0.09013,0.00011,7.57615]
[1779409033199,31.83,77449.8,49.0,-0.08998,0.00011,7.56644]
[1779409033904,31.83,77449.8,49.0,-0.08998,0.00011,7.56644]
[1779409036508,31.83,77458.28,49.0,-0.08904,0.00011,7.50855]
[1779409039246,31.82,77460.19,49.0,-0.08882,0.00011,7.49491]
[1779409039420,31.82,77460.19,49.0,-0.08882,0.00011,7.49491]
[1779409039772,31.82,77460.19,49.0,-0.08882,0.00011,7.49491]
[1779409042326,31.82,77445.83,49.0,-0.09038,0.00011,7.59149]
[1779409046274,31.82,77458.11,49.0,-0.08904,0.00011,7.50834]
[1779409046659,31.82,77458.11,49.0,-0.08904,0.00011,7.50834]
[1779409050024,31.82,77457.04,49.0,-0.08915,0.00011,7.51553]
[1779409052136,31.82,77450.61,49.0,-0.0898,0.00011,7.55323]
[1779409058070,31.82,77453.14,49.0,-0.08952,0.00011,7.53587]
[1779409063140,31.82,77449.5,49.0,-0.0899,0.00011,7.5598]
[1779409066621,31.82,77449.63,49.0,-0.08989,0.00011,7.55872]
[1779409066726,31.82,77449.63,49.0,-0.08989,0.00011,7.55872]
[1779409066767,31.82,77449.63,49.0,-0.08989,0.00011,7.55872]
[1779409067168,31.82,77441.38,49.0,-0.09079,0.00011,7.61421]
[1779409070893,31.82,77438.9,49.0,-0.09106,0.00011,7.63058]
[1779409070949,31.82,77438.25,49.0,-0.09112,0.00011,7.63453]
[1779409076231,31.82,77431.67,49.0,-0.09186,0.00011,7.6797]
[1779409077509,31.82,77431.67,49.0,-0.09186,0.00011,7.6797]
[1779409077526,31.82,77431.14,49.0,-0.09192,0.00011,7.68342]
[1779409083280,31.82,77435.91,49.0,-0.09137,0.00011,7.64966]
[1779409088315,31.81,77434.3,49.0,-0.09153,0.00011,7.65956]
[1779409094357,31.81,77432.86,49.0,-0.09167,0.00011,7.66809]
[1779409101408,31.81,77432.64,49.0,-0.09167,0.00011,7.66823]
[1779409102660,31.81,77432.64,49.0,-0.09167,0.00011,7.66823]
[1779409102797,31.81,77432.64,49.0,-0.09167,0.00011,7.66823]
[1779409102899,31.81,77427.5,49.0,-0.09224,0.00011,7.70274]
[1779409104429,31.81,77417.52,49.0,-0.09336,0.00011,7.77084]
[1779409105444,31.81,77417.52,49.0,-0.09336,0.00011,7.77084]
[1779409106155,31.81,77417.35,49.0,-0.09338,0.00011,7.77206]
[1779409108664,31.81,77411.32,49.0,-0.09406,0.00011,7.81332]
[1779409109389,31.81,77410.63,49.0,-0.09414,0.00011,7.81803]
[1779409115506,31.81,77408.09,49.0,-0.09436,0.00011,7.82941]
[1779409120541,31.81,77404.05,49.0,-0.09481,0.00011,7.85659]
[1779409125576,31.8,77402.03,49.0,-0.09503,0.00011,7.8697]
[1779409129604,31.8,77410.35,49.0,-0.09408,0.00011,7.8122]
[1779409134639,31.8,77408.41,49.0,-0.09429,0.00011,7.82508]
[1779409137660,31.8,77418.55,49.0,-0.09314,0.00011,7.75547]
[1779409140443,31.8,77419.02,49.0,-0.09309,0.00011,7.75222]
[1779409145716,31.8,77419.8,49.0,-0.093,0.00011,7.74686]
[1779409150751,31.8,77419.92,49.0,-0.09298,0.00011,7.74602]
[1779409153185,31.8,77416.63,49.0,-0.09335,0.00011,7.76846]
[1779409158810,31.8,77416.72,49.0,-0.09334,0.00011,7.7676]
[1779409163088,31.8,77417.35,49.0,-0.09327,0.00011,7.7631]
[1779409171900,31.8,77417.39,49.0,-0.0932,0.00011,7.75669]
[1779409175630,31.8,77417.39,49.0,-0.0932,0.00011,7.75669]
[1779409180964,31.8,77408.26,49.0,-0.09421,0.00011,7.81813]
[1779409184955,31.79,77409.48,49.0,-0.09407,0.00011,7.8093]
[1779409185249,31.79,77409.91,49.0,-0.09401,0.00011,7.80622]
[1779409191038,31.79,77411.04,49.0,-0.09387,0.00011,7.79768]
[1779409196073,31.79,77414.02,49.0,-0.09353,0.00011,7.77687]
[1779409201108,31.79,77411.22,49.0,-0.09384,0.00011,7.79548]
[1779409207150,31.79,77410.15,49.0,-0.09395,0.00011,7.80207]
[1779409207492,31.79,77410.15,49.0,-0.09395,0.00011,7.80207]
[1779409208174,31.79,77410.15,49.0,-0.09395,0.00011,7.80207]
[1779409210294,31.79,77414.45,49.0,-0.09346,0.00011,7.77238]
[1779409216213,31.79,77414.25,49.0,-0.09347,0.00011,7.77331]
[1779409221304,31.79,77414.19,49.0,-0.09347,0.00011,7.77354]
[1779409222466,31.79,77414.19,49.0,-0.09347,0.00011,7.77343]
[1779409228867,31.79,77417.11,49.0,-0.09314,0.00011,7.75329]
[1779409228915,31.79,77417.02,49.0,-0.09315,0.00011,7.75391]
[1779409230317,31.78,77425.26,49.0,-0.09222,0.00011,7.69742]
[1779409234948,31.78,77424.4,49.0,-0.09225,0.00011,7.69683]
[1779409235046,31.78,77424.36,49.0,-0.09224,0.00011,7.69652]
[1779409241394,31.78,77424.68,49.0,-0.09222,0.00011,7.69504]
[1779409246430,31.78,77424.68,49.0,-0.09223,0.00011,7.69564]
[1779409250000,31.78,77424.64,49.0,-0.09223,0.00011,7.69616]
[1779409252032,31.79,77424.61,49.0,-0.09224,0.00011,7.69662]
[1779409257510,31.79,77424.5,49.0,-0.09227,0.00011,7.69826]
[1779409259357,31.79,77424.17,49.0,-0.09231,0.00011,7.70076]
[1779409259862,31.79,77424.17,49.0,-0.09231,0.00011,7.70076]
[1779409265922,31.79,77423.94,49.0,-0.09235,0.00011,7.70297]
[1779409267931,31.79,77425.15,49.0,-0.09221,0.00011,7.695]
[1779409269542,31.79,77427.61,49.0,-0.09195,0.00011,7.67858]
[1779409269831,31.79,77427.61,49.0,-0.09195,0.00011,7.67858]
[1779409274441,31.79,77426.69,49.0,-0.09206,0.00011,7.68562]
[1779409276844,31.79,77433.82,49.0,-0.09127,0.00011,7.63754]
[1779409278442,31.79,77435.31,49.0,-0.09112,0.00011,7.62791]
[1779409280447,31.8,77434.75,49.0,-0.09119,0.00011,7.6322]
[1779409282480,31.8,77433.62,49.0,-0.09132,0.00011,7.64033]
[1779409282632,31.8,77433.62,49.0,-0.09132,0.00011,7.64033]
[1779409283175,31.8,77433.38,49.0,-0.09135,0.00011,7.64202]
[1779409283725,31.8,77441.73,49.0,-0.09042,0.00011,7.58548]
[1779409284718,31.8,77441.73,49.0,-0.09042,0.00011,7.58548]
[1779409284721,31.8,77441.73,49.0,-0.09042,0.00011,7.58548]
[1779409284727,31.8,77441.73,49.0,-0.09042,0.00011,7.58548]
[1779409284745,31.8,77441.73,49.0,-0.09042,0.00011,7.58548]
[1779409286496,31.8,77451.31,49.0,-0.08937,0.00011,7.52073]
[1779409287456,31.8,77451.19,49.0,-0.08938,0.00011,7.52155]
[1779409292788,31.8,77454.31,49.0,-0.08899,0.00011,7.49524]
[1779409297823,31.8,77453.66,49.0,-0.08907,0.00011,7.49987]
[1779409302858,31.8,77455.34,49.0,-0.08889,0.00011,7.48886]
[1779409307492,31.8,77461.35,49.0,-0.08824,0.00011,7.44885]
[1779409308041,31.8,77461.35,49.0,-0.08824,0.00011,7.44885]
[1779409308618,31.8,77468.68,49.0,-0.08745,0.00011,7.39961]
[1779409312173,31.8,77472.66,49.0,-0.08702,0.00011,7.37271]
[1779409315877,31.8,77479.79,49.0,-0.08625,0.00011,7.32463]
[1779409316592,31.8,77479.23,49.0,-0.08631,0.00011,7.32827]
[1779409322002,31.8,77487.22,49.0,-0.08546,0.00011,7.27486]
[1779409328037,31.79,77482.44,49.0,-0.08595,0.00011,7.30604]
[1779409329395,31.79,77480.47,49.0,-0.08616,0.00011,7.31906]
[1779409330050,31.79,77469.58,49.0,-0.08732,0.00011,7.39168]
[1779409330488,31.79,77469.58,49.0,-0.08732,0.00011,7.39168]
[1779409331833,31.79,77469.2,49.0,-0.08736,0.00011,7.39389]
[1779409336837,31.79,77469.08,49.0,-0.08735,0.00011,7.3936]
[1779409342269,31.79,77468.81,49.0,-0.08737,0.00011,7.39434]
[1779409344084,31.79,77466.83,49.0,-0.08757,0.00011,7.40711]
[1779409344118,31.79,77466.83,49.0,-0.08757,0.00011,7.40711]
[1779409344152,31.79,77466.83,49.0,-0.08757,0.00011,7.40711]
[1779409345134,31.79,77465.09,49.0,-0.08775,0.00011,7.41852]
[1779409346209,31.79,77457.17,49.0,-0.08861,0.00011,7.47178]
[1779409346259,31.79,77438.66,49.0,-0.09064,0.00011,7.59665]
[1779409346637,31.79,77438.66,49.0,-0.09064,0.00011,7.59665]
[1779409347177,31.79,77432.6,49.0,-0.09131,0.00011,7.63798]
[1779409347467,31.79,77432.6,49.0,-0.09131,0.00011,7.63798]
[1779409348107,31.79,77432.6,49.0,-0.09131,0.00011,7.63798]
[1779409348745,31.79,77430.29,49.0,-0.09157,0.00011,7.65386]
[1779409348776,31.79,77430.29,49.0,-0.09157,0.00011,7.65386]
[1779409349266,31.79,77430.29,49.0,-0.09157,0.00011,7.65386]
[1779409349344,31.79,77418.27,49.0,-0.09292,0.00011,7.73584]
[1779409355234,31.79,77415.52,49.0,-0.09318,0.00011,7.74926]
[1779409356965,31.79,77415.45,49.0,-0.09319,0.00011,7.74977]
[1779409360280,31.79,77415.54,49.0,-0.09318,0.00011,7.74919]
[1779409360883,31.79,77416.18,49.0,-0.0931,0.00011,7.74485]
[1779409366312,31.79,77412.92,49.0,-0.09347,0.00011,7.76701]
[1779409367680,31.79,77412.8,49.0,-0.09348,0.00011,7.76779]
[1779409369070,31.79,77412.8,49.0,-0.09348,0.00011,7.76779]
[1779409373453,31.79,77410.78,49.0,-0.09371,0.00011,7.7813]
[1779409379403,31.79,77411.67,49.0,-0.0936,0.00011,7.77483]
[1779409382775,31.79,77411.68,49.0,-0.0936,0.00011,7.77463]
[1779409383362,31.79,77411.68,49.0,-0.0936,0.00011,7.77463]
[1779409384105,31.79,77412.47,49.0,-0.09351,0.00011,7.76911]
[1779409388169,31.79,77416.55,49.0,-0.09305,0.00011,7.74126]
[1779409393208,31.79,77416.76,49.0,-0.09302,0.00011,7.73986]
[1779409398537,31.79,77417.08,49.0,-0.09299,0.00011,7.73784]
[1779409399834,31.79,77417.08,49.0,-0.09299,0.00011,7.73784]
[1779409399923,31.79,77417.08,49.0,-0.09299,0.00011,7.73784]
[1779409405424,31.79,77415.73,49.0,-0.09314,0.00011,7.74713]
[1779409410622,31.79,77415.65,49.0,-0.09315,0.00011,7.74784]
[1779409414263,31.79,77415.61,49.0,-0.0931,0.00011,7.74261]
[1779409417927,31.79,77416.06,49.0,-0.09305,0.00011,7.73968]
[1779409418028,31.79,77424.68,49.0,-0.09209,0.00011,7.68107]
[1779409423642,31.79,77423.74,49.0,-0.09221,0.00011,7.68817]
[1779409426591,31.79,77423.3,49.0,-0.09226,0.00011,7.69172]
[1779409426673,31.79,77423.3,49.0,-0.09226,0.00011,7.69172]
[1779409426985,31.79,77434.81,49.0,-0.09098,0.00011,7.61357]
[1779409427771,31.79,77434.81,49.0,-0.09098,0.00011,7.61357]
[1779409428600,31.79,77439.32,49.0,-0.09048,0.00011,7.5829]
[1779409434119,31.79,77437.11,49.0,-0.09072,0.00011,7.59738]
[1779409435339,31.79,77437.48,49.0,-0.09067,0.00011,7.59466]
[1779409440833,31.79,77437.61,49.0,-0.09065,0.00011,7.59327]
[1779409441481,31.79,77437.61,49.0,-0.09065,0.00011,7.59327]
[1779409443494,31.79,77437.75,49.0,-0.09063,0.00011,7.59216]
[1779409448891,31.79,77437.96,49.0,-0.0906,0.00011,7.59032]
[1779409453197,31.79,77437.69,49.0,-0.09063,0.00011,7.59191]
[1779409458961,31.79,77439.75,49.0,-0.0904,0.00011,7.57774]
[1779409463996,31.79,77442.89,49.0,-0.09005,0.00011,7.55646]
[1779409469031,31.79,77443.79,49.0,-0.08995,0.00011,7.55031]
[1779409471936,31.79,77447.1,49.0,-0.08953,0.00011,7.52246]
[1779409474900,31.79,77456.66,49.0,-0.08849,0.00011,7.45834]
[1779409475700,31.79,77461.96,49.0,-0.08792,0.00011,7.42291]
[1779409475961,31.79,77461.96,49.0,-0.08792,0.00011,7.42291]
[1779409476906,31.79,77468.07,49.0,-0.08727,0.00011,7.38235]
[1779409477718,31.79,77472.26,49.0,-0.08682,0.00011,7.35463]
[1779409482737,31.79,77473.28,49.0,-0.08673,0.00011,7.34901]
[1779409483825,31.79,77473.0,49.0,-0.08677,0.00011,7.35117]
[1779409483826,31.79,77473.0,49.0,-0.08677,0.00011,7.35117]
[1779409485521,31.79,77473.84,49.0,-0.08669,0.00011,7.34614]
[1779409486681,31.79,77473.81,49.0,-0.0867,0.00011,7.34692]
[1779409492192,31.8,77473.48,49.0,-0.08676,0.00011,7.35073]
[1779409497354,31.8,77472.7,49.0,-0.08686,0.00011,7.35673]
[1779409503271,31.81,77473.49,49.0,-0.08681,0.00011,7.35362]
[1779409508304,31.81,77480.07,49.0,-0.08613,0.00011,7.31114]
[1779409510381,31.81,77482.0,49.0,-0.08593,0.00011,7.29864]
[1779409516360,31.82,77484.14,49.0,-0.08574,0.00011,7.28696]
[1779409521395,31.82,77480.58,49.0,-0.08615,0.00011,7.31238]
[1779409521798,31.82,77480.58,49.0,-0.08615,0.00011,7.31238]
[1779409522761,31.82,77476.5,49.0,-0.08658,0.00011,7.33984]
[1779409528444,31.82,77476.5,49.0,-0.08661,0.00011,7.3414]
[1779409533487,31.83,77477.51,49.0,-0.08647,0.00011,7.33052]
[1779409533899,31.83,77477.51,49.0,-0.08647,0.00011,7.33052]
[1779409535928,31.83,77477.52,49.0,-0.08647,0.00011,7.33101]
[1779409537487,31.83,77477.52,49.0,-0.08647,0.00011,7.33101]
[1779409538340,31.83,77477.52,49.0,-0.08647,0.00011,7.33101]
[1779409538522,31.83,77478.29,49.0,-0.08641,0.00011,7.3267]
[1779409543557,31.83,77479.37,49.0,-0.08628,0.00011,7.31855]
[1779409548593,31.83,77478.42,49.0,-0.08636,0.00011,7.32386]
[1779409553628,31.82,77472.55,49.0,-0.08697,0.00011,7.36182]
[1779409559373,31.82,77470.8,49.0,-0.08714,0.00011,7.37242]
[1779409561205,31.82,77467.44,49.0,-0.08749,0.00011,7.39428]
[1779409561218,31.82,77467.44,49.0,-0.08749,0.00011,7.39428]
[1779409561223,31.82,77467.44,49.0,-0.08749,0.00011,7.39428]
[1779409561230,31.82,77466.89,49.0,-0.08754,0.00011,7.39763]
[1779409562413,31.82,77466.89,49.0,-0.08754,0.00011,7.39763]
[1779409562514,31.82,77457.99,49.0,-0.0885,0.00011,7.45697]
[1779409567990,31.82,77454.14,49.0,-0.08892,0.00011,7.48315]
[1779409573768,31.82,77452.06,49.0,-0.08915,0.00011,7.49729]
[1779409578803,31.82,77452.09,49.0,-0.08915,0.00011,7.49713]
[1779409584845,31.82,77452.32,49.0,-0.08913,0.00011,7.49568]
[1779409585600,31.82,77452.32,49.0,-0.08913,0.00011,7.49568]
[1779409589021,31.82,77452.9,49.0,-0.08906,0.00011,7.49182]
[1779409594915,31.82,77450.79,49.0,-0.08924,0.00011,7.50064]
[1779409595678,31.82,77450.79,49.0,-0.08924,0.00011,7.50064]
[1779409596876,31.82,77451.91,49.0,-0.08912,0.00011,7.49313]
[1779409597548,31.82,77451.91,49.0,-0.08912,0.00011,7.49313]
[1779409602971,31.82,77455.72,49.0,-0.08871,0.00011,7.46797]
[1779409609013,31.82,77458.02,49.0,-0.08847,0.00011,7.45303]
[1779409610428,31.82,77458.02,49.0,-0.08847,0.00011,7.45303]
[1779409611685,31.82,77458.84,49.0,-0.08838,0.00011,7.44779]
[1779409617069,31.82,77460.91,49.0,-0.08817,0.00011,7.43448]
[1779409619304,31.82,77460.91,49.0,-0.08817,0.00011,7.43448]
[1779409625125,31.83,77461.1,49.0,-0.08816,0.00011,7.43414]
[1779409630049,31.83,77463.32,49.0,-0.08793,0.00011,7.41977]
[1779409633736,31.83,77458.6,49.0,-0.08845,0.00011,7.45212]
[1779409639223,31.83,77455.94,49.0,-0.08875,0.00011,7.47033]
[1779409644258,31.83,77458.3,49.0,-0.0885,0.00011,7.4549]
[1779409644659,31.83,77458.3,49.0,-0.0885,0.00011,7.4549]
[1779409650300,31.83,77455.35,49.0,-0.08883,0.00011,7.47511]
[1779409655260,31.83,77455.89,49.0,-0.08871,0.00011,7.46619]
[1779409655361,31.83,77455.89,49.0,-0.08871,0.00011,7.46619]
[1779409660712,31.83,77450.38,49.0,-0.08932,0.00011,7.50353]
[1779409666412,31.83,77453.26,49.0,-0.08901,0.00011,7.48429]
[1779409668800,31.83,77453.99,49.0,-0.08893,0.00011,7.47943]
[1779409670339,31.83,77454.27,49.0,-0.0889,0.00011,7.47758]
[1779409671118,31.83,77454.81,49.0,-0.08884,0.00011,7.47399]
[1779409677489,31.83,77453.97,49.0,-0.08894,0.00011,7.47997]
[1779409682524,31.83,77452.24,49.0,-0.08913,0.00011,7.4918]
[1779409684301,31.83,77452.24,49.0,-0.08913,0.00011,7.4918]
[1779409689007,31.83,77452.32,49.0,-0.08912,0.00011,7.49134]
[1779409692260,31.84,77450.37,49.0,-0.08934,0.00011,7.50475]
[1779409692372,31.84,77450.37,49.0,-0.08934,0.00011,7.50475]
[1779409701657,31.84,77450.32,49.0,-0.08935,0.00011,7.50519]
[1779409706692,31.84,77454.03,49.0,-0.08894,0.00011,7.48024]
[1779409712374,31.84,77451.52,49.0,-0.08922,0.00011,7.49714]
[1779409717770,31.84,77451.53,49.0,-0.08916,0.00011,7.4915]
[1779409724818,31.84,77451.68,49.0,-0.08914,0.00011,7.49039]
[1779409731868,31.84,77453.51,49.0,-0.08894,0.00011,7.47802]
[1779409736903,31.84,77453.21,49.0,-0.08897,0.00011,7.48002]
[1779409741938,31.84,77451.81,49.0,-0.08912,0.00011,7.48944]
[1779409746974,31.84,77458.6,49.0,-0.08839,0.00011,7.44391]
[1779409753017,31.84,77458.5,49.0,-0.0884,0.00011,7.44494]
[1779409758052,31.84,77455.75,49.0,-0.08871,0.00011,7.46371]
[1779409763087,31.84,77455.89,49.0,-0.08869,0.00011,7.46299]
[1779409768122,31.84,77454.13,49.0,-0.08889,0.00011,7.47506]
[1779409776178,31.84,77452.03,49.0,-0.08907,0.00011,7.48391]
[1779409779434,31.84,77452.03,49.0,-0.08907,0.00011,7.48391]
[1779409781747,31.84,77454.24,49.0,-0.08883,0.00011,7.4691]
[1779409782668,31.84,77454.17,49.0,-0.08883,0.00011,7.46961]
[1779409789484,31.84,77454.05,49.0,-0.08885,0.00011,7.47051]
[1779409793070,31.84,77450.74,49.0,-0.08921,0.00011,7.49275]
[1779409793170,31.84,77450.74,49.0,-0.08921,0.00011,7.49275]
[1779409793177,31.84,77450.74,49.0,-0.08921,0.00011,7.49275]
[1779409793805,31.84,77436.27,49.0,-0.0908,0.00011,7.59029]
[1779409794418,31.84,77436.27,49.0,-0.0908,0.00011,7.59029]
[1779409794715,31.84,77436.27,49.0,-0.0908,0.00011,7.59029]
[1779409795968,31.84,77429.99,49.0,-0.0915,0.00011,7.63316]
[1779409796411,31.84,77429.99,49.0,-0.0915,0.00011,7.63316]
[1779409796633,31.84,77429.99,49.0,-0.0915,0.00011,7.63316]
[1779409797287,31.84,77429.48,49.0,-0.09156,0.00011,7.63692]
[1779409797373,31.84,77429.48,49.0,-0.09156,0.00011,7.63692]
[1779409800250,31.84,77423.46,49.0,-0.09224,0.00011,7.67808]
[1779409800704,31.84,77423.46,49.0,-0.09224,0.00011,7.67808]
[1779409800801,31.84,77423.46,49.0,-0.09224,0.00011,7.67808]
[1779409804271,31.84,77425.51,49.0,-0.09201,0.00011,7.66443]
[1779409807163,31.84,77426.52,49.0,-0.09191,0.00011,7.65791]
[1779409812434,31.84,77426.13,49.0,-0.09196,0.00011,7.66123]
[1779409813387,31.84,77426.13,49.0,-0.09196,0.00011,7.66123]
[1779409818475,31.85,77430.89,49.0,-0.09144,0.00011,7.62975]
[1779409823514,31.85,77439.79,49.0,-0.09047,0.00011,7.57046]
[1779409825510,31.85,77440.57,48.4,-0.09039,0.00011,7.56545]
[1779409830842,31.85,77442.36,48.4,-0.09022,0.00011,7.55502]
[1779409841640,31.86,77442.35,48.4,-0.09022,0.00011,7.55313]
[1779409846676,31.87,77442.9,48.4,-0.09019,0.00011,7.55086]
[1779409847806,31.87,77442.9,48.4,-0.09019,0.00011,7.55086]
[1779409848413,31.87,77443.89,48.4,-0.09008,0.00011,7.54447]
[1779409851601,31.87,77443.75,48.4,-0.09011,0.00011,7.54629]
[1779409852444,31.87,77444.02,48.4,-0.09009,0.00011,7.54476]
[1779409856370,31.87,77443.54,48.4,-0.09016,0.00011,7.54915]
[1779409859417,31.87,77443.46,48.4,-0.09018,0.00011,7.55053]
[1779409859451,31.87,77443.46,48.4,-0.09018,0.00011,7.55053]
[1779409859922,31.87,77443.4,48.4,-0.09019,0.00011,7.55121]
[1779409859954,31.87,77443.4,48.4,-0.09019,0.00011,7.55121]
[1779409861077,31.87,77440.46,48.4,-0.09052,0.00011,7.57131]
[1779409861869,31.87,77440.46,48.4,-0.09052,0.00011,7.57131]
[1779409861857,31.87,77434.45,48.4,-0.09118,0.00011,7.61174]
[1779409862797,31.87,77419.87,48.4,-0.0928,0.00011,7.71039]
[1779409865186,31.87,77419.3,48.4,-0.09286,0.00011,7.71353]
[1779409865818,31.87,77421.16,48.4,-0.09265,0.00011,7.70092]
[1779409865931,31.87,77421.16,48.4,-0.09265,0.00011,7.70092]
[1779409871860,31.87,77432.56,48.4,-0.09139,0.00011,7.62429]
[1779409872334,31.87,77432.56,48.4,-0.09139,0.00011,7.62429]
[1779409872366,31.87,77432.56,48.4,-0.09139,0.00011,7.62429]
[1779409879016,31.88,77436.28,48.4,-0.09099,0.00011,7.59998]
[1779409885757,31.88,77437.3,47.8,-0.0909,0.00011,7.59487]
[1779409890993,31.88,77437.42,47.8,-0.09092,0.00011,7.59563]
[1779409896027,31.89,77437.39,47.8,-0.09088,0.00011,7.59142]
[1779409901062,31.89,77437.31,47.8,-0.09091,0.00011,7.59309]
[1779409903869,31.89,77437.4,47.8,-0.0909,0.00011,7.59271]
[1779409903912,31.89,77437.4,47.8,-0.0909,0.00011,7.59271]
[1779409904173,31.89,77443.55,47.8,-0.09023,0.00011,7.55168]
[1779409905565,31.89,77443.55,47.8,-0.09023,0.00011,7.55168]
[1779409906680,31.89,77451.4,47.8,-0.08937,0.00011,7.49875]
[1779409908650,31.89,77453.46,47.8,-0.08914,0.00011,7.4849]
[1779409914153,31.89,77458.81,47.8,-0.08857,0.00011,7.44929]
[1779409915125,31.89,77458.81,47.8,-0.08857,0.00011,7.44929]
[1779409916369,31.89,77461.98,47.8,-0.08822,0.00011,7.42813]
[1779409916657,31.89,77461.98,47.8,-0.08822,0.00011,7.42813]
[1779409916699,31.89,77469.69,47.8,-0.08739,0.00011,7.37644]
[1779409918102,31.89,77469.4,47.8,-0.08742,0.00011,7.37837]
[1779409918137,31.89,77469.4,47.8,-0.08742,0.00011,7.37837]
[1779409923228,31.89,77467.28,47.8,-0.08762,0.00011,7.3905]
[1779409926576,31.88,77467.22,47.8,-0.08761,0.00011,7.39023]
[1779409930522,31.88,77467.15,47.8,-0.0876,0.00011,7.38936]
[1779409930624,31.88,77466.99,47.8,-0.08761,0.00011,7.39009]
[1779409933017,31.88,77469.36,47.8,-0.08735,0.00011,7.3741]
[1779409933281,31.88,77469.36,47.8,-0.08735,0.00011,7.3741]
[1779409933585,31.88,77469.36,47.8,-0.08735,0.00011,7.3741]
[1779409933768,31.88,77469.36,47.8,-0.08735,0.00011,7.3741]
[1779409933868,31.88,77473.51,47.8,-0.08691,0.00011,7.34635]
[1779409939461,31.88,77471.86,47.8,-0.08707,0.00011,7.35622]
[1779409940359,31.88,77472.04,47.8,-0.08704,0.00011,7.35473]
[1779409940385,31.88,77472.04,47.8,-0.08704,0.00011,7.35473]
[1779409940439,31.88,77472.04,47.8,-0.08704,0.00011,7.35473]
[1779409941780,31.88,77472.64,47.8,-0.08697,0.00011,7.35044]
[1779409942499,31.87,77474.23,47.8,-0.08679,0.00011,7.33931]
[1779409942519,31.87,77474.23,47.8,-0.08679,0.00011,7.33931]
[1779409946811,31.87,77481.63,47.8,-0.086,0.00011,7.29]
[1779409946822,31.87,77481.63,47.8,-0.086,0.00011,7.29]
[1779409949997,31.87,77486.28,47.8,-0.0855,0.00011,7.25844]
[1779409953740,31.87,77487.02,47.8,-0.08536,0.00011,7.24759]
[1779409959764,31.87,77478.49,47.8,-0.08624,0.00011,7.30286]
[1779409959894,31.87,77478.49,47.8,-0.08624,0.00011,7.30286]
[1779409960021,31.87,77481.09,47.8,-0.08596,0.00011,7.28515]
[1779409960037,31.87,77481.09,47.8,-0.08596,0.00011,7.28515]
[1779409965523,31.86,77487.96,47.8,-0.08522,0.00011,7.23888]
[1779409970528,31.86,77489.02,47.8,-0.0851,0.00011,7.23124]
[1779409972180,31.86,77496.59,47.8,-0.0843,0.0001,7.18096]
[1779409973205,31.86,77502.57,47.8,-0.08367,0.0001,7.14145]
[1779409975573,31.86,77501.93,47.8,-0.08374,0.0001,7.14556]
[1779409975593,31.86,77501.86,47.8,-0.08375,0.0001,7.14599]
[1779409980679,31.86,77499.1,47.8,-0.08401,0.0001,7.16268]
[1779409987677,31.85,77501.44,47.8,-0.08371,0.0001,7.14348]
[1779409992712,31.84,77500.83,47.8,-0.08373,0.0001,7.14474]
[1779409997747,31.84,77501.95,47.8,-0.08357,0.0001,7.135]
[1779410002782,31.83,77498.52,47.8,-0.0839,0.0001,7.15531]
[1779410005803,31.83,77490.04,47.8,-0.08476,0.00011,7.20974]
[1779410006364,31.83,77490.04,47.8,-0.08476,0.00011,7.20974]
[1779410011846,31.82,77480.6,47.8,-0.08564,0.00011,7.26297]
[1779410016508,31.81,77480.9,47.8,-0.08557,0.00011,7.25839]
[1779410016937,31.81,77476.62,47.8,-0.08602,0.00011,7.28658]
[1779410017533,31.81,77476.62,47.8,-0.08602,0.00011,7.28658]
[1779410017888,31.81,77463.88,47.8,-0.08738,0.00011,7.37121]
[1779410018675,31.81,77463.88,47.8,-0.08738,0.00011,7.37121]
[1779410018968,31.81,77463.88,47.8,-0.08738,0.00011,7.37121]
[1779410021196,31.81,77460.16,47.8,-0.08776,0.00011,7.39485]
[1779410021244,31.81,77460.16,47.8,-0.08776,0.00011,7.39485]
[1779410021916,31.81,77457.16,47.8,-0.08808,0.00011,7.415]
[1779410022864,31.81,77457.16,47.8,-0.08808,0.00011,7.415]
[1779410028892,31.81,77456.74,47.8,-0.08813,0.00011,7.41797]
[1779410028918,31.81,77456.74,47.8,-0.08813,0.00011,7.41797]
[1779410028969,31.81,77456.74,47.8,-0.08813,0.00011,7.41797]
[1779410029014,31.81,77456.74,47.8,-0.08813,0.00011,7.41797]
[1779410028966,31.81,77458.91,47.8,-0.0879,0.00011,7.40351]
[1779410029664,31.81,77458.91,47.8,-0.0879,0.00011,7.40351]
[1779410029973,31.81,77467.57,47.8,-0.08696,0.00011,7.34522]
[1779410030792,31.81,77467.57,47.8,-0.08696,0.00011,7.34522]
[1779410031249,31.81,77469.64,47.8,-0.08673,0.00011,7.33109]
[1779410033255,31.81,77470.43,47.8,-0.08664,0.00011,7.32524]
[1779410034001,31.8,77470.6,47.8,-0.08661,0.00011,7.32339]
[1779410037195,31.8,77470.66,47.8,-0.08657,0.00011,7.32088]
[1779410037271,31.8,77470.66,47.8,-0.08657,0.00011,7.32088]
[1779410041492,31.79,77470.83,47.8,-0.08651,0.00011,7.31697]
[1779410042057,31.79,77470.87,47.8,-0.0865,0.00011,7.31644]
[1779410045566,31.79,77470.76,47.8,-0.0865,0.00011,7.31639]
[1779410045825,31.79,77470.76,47.8,-0.0865,0.00011,7.31639]
[1779410050845,31.79,77472.72,47.8,-0.08627,0.00011,7.30236]
[1779410050932,31.79,77472.72,47.8,-0.08627,0.00011,7.30236]
[1779410050955,31.79,77472.43,47.8,-0.0863,0.00011,7.30381]
[1779410052478,31.79,77455.96,47.8,-0.08807,0.00011,7.41405]
[1779410055250,31.79,77455.05,47.8,-0.08817,0.00011,7.42028]
[1779410060486,31.79,77462.06,47.8,-0.08742,0.00011,7.37382]
[1779410062202,31.79,77462.19,47.8,-0.08741,0.00011,7.37323]
[1779410062329,31.79,77462.19,47.8,-0.08741,0.00011,7.37323]
[1779410068242,31.79,77469.33,47.8,-0.08663,0.00011,7.32439]
[1779410072023,31.79,77468.99,47.8,-0.08666,0.00011,7.32629]
[1779410072708,31.79,77468.74,47.8,-0.08662,0.00011,7.3221]
[1779410076087,31.78,77466.34,47.8,-0.08687,0.00011,7.33772]
[1779410086376,31.78,77464.29,47.8,-0.08705,0.00011,7.34886]
[1779410092418,31.78,77462.33,47.8,-0.08724,0.00011,7.36064]
[1779410098460,31.77,77463.11,47.8,-0.08714,0.00011,7.35412]
[1779410101102,31.77,77463.75,47.8,-0.08707,0.00011,7.34965]
[1779410102488,31.77,77451.32,47.8,-0.08841,0.00011,7.43265]
[1779410103889,31.77,77451.32,47.8,-0.08841,0.00011,7.43265]
[1779410104607,31.77,77451.18,47.8,-0.08842,0.00011,7.43374]
[1779410108677,31.77,77452.39,47.8,-0.08829,0.00011,7.4257]
[1779410109777,31.77,77452.39,47.8,-0.0883,0.00011,7.42594]
[1779410115579,31.77,77452.28,47.8,-0.08832,0.00011,7.42712]
[1779410121078,31.77,77458.59,47.8,-0.08764,0.00011,7.38502]
[1779410121648,31.77,77461.34,47.8,-0.08734,0.00011,7.36687]
[1779410123074,31.77,77462.45,47.8,-0.08722,0.00011,7.35945]
[1779410123636,31.77,77474.73,47.8,-0.0859,0.00011,7.27711]
[1779410128671,31.77,77476.58,47.8,-0.08566,0.00011,7.26215]
[1779410130080,31.77,77476.58,47.8,-0.08566,0.00011,7.26215]
[1779410130191,31.77,77476.58,47.8,-0.08566,0.00011,7.26164]
[1779410130685,31.76,77476.66,47.8,-0.08564,0.00011,7.26059]
[1779410135720,31.76,77474.77,47.8,-0.08578,0.00011,7.26717]
[1779410137691,31.76,77474.73,47.8,-0.08578,0.00011,7.26734]
[1779410138646,31.76,77472.69,47.8,-0.08599,0.00011,7.28081]
[1779410142236,31.76,77470.52,47.8,-0.08622,0.00011,7.29476]
[1779410147647,31.76,77470.52,47.8,-0.08622,0.00011,7.29462]
[1779410147804,31.76,77470.72,47.8,-0.08618,0.00011,7.2926]
[1779410153846,31.75,77476.95,47.8,-0.08547,0.00011,7.24808]
[1779410159458,31.75,77476.42,47.8,-0.0855,0.00011,7.24966]
[1779410165931,31.74,77481.43,47.8,-0.0849,0.00011,7.21227]
[1779410170966,31.73,77481.47,47.8,-0.08486,0.00011,7.20985]
[1779410176393,31.73,77481.42,47.8,-0.08484,0.00011,7.20845]
[1779410182048,31.72,77482.41,47.8,-0.08469,0.00011,7.19896]
[1779410187083,31.72,77480.38,47.8,-0.08487,0.00011,7.21037]
[1779410192120,31.71,77474.57,47.8,-0.0854,0.00011,7.24133]
[1779410198162,31.71,77472.97,47.8,-0.08552,0.00011,7.24906]
[1779410203197,31.7,77470.46,47.8,-0.08575,0.00011,7.26332]
[1779410209240,31.69,77470.87,47.8,-0.08566,0.00011,7.25755]
[1779410216036,31.69,77472.8,47.8,-0.08542,0.00011,7.24229]
[1779410216601,31.68,77472.8,47.8,-0.0854,0.00011,7.24134]
[1779410216614,31.68,77472.8,47.8,-0.0854,0.00011,7.24134]
[1779410216815,31.68,77466.97,47.8,-0.08602,0.00011,7.2802]
[1779410218306,31.68,77457.54,47.8,-0.08703,0.00011,7.34299]
[1779410220999,31.68,77457.49,47.8,-0.08703,0.00011,7.34311]
[1779410223345,31.68,77447.05,47.8,-0.08816,0.00011,7.41309]
[1779410228380,31.68,77446.57,47.8,-0.08822,0.00011,7.41679]
[1779410233414,31.68,77446.06,47.8,-0.08829,0.00011,7.4207]
[1779410239693,31.69,77445.92,47.8,-0.08831,0.00011,7.42193]
[1779410243732,31.69,77449.65,47.8,-0.08791,0.00011,7.39758]
[1779410244667,31.69,77450.06,47.8,-0.08787,0.00011,7.39497]
[1779410245036,31.69,77450.06,47.8,-0.08787,0.00011,7.39497]
[1779410251549,31.69,77459.5,47.8,-0.08687,0.00011,7.33314]
[1779410257583,31.69,77463.72,47.8,-0.08636,0.00011,7.29895]
[1779410262618,31.69,77463.49,47.8,-0.08637,0.00011,7.29995]
[1779410268114,31.69,77463.5,47.8,-0.08636,0.00011,7.29946]
[1779410273696,31.69,77462.33,47.8,-0.08648,0.00011,7.30649]
[1779410278731,31.68,77462.46,47.8,-0.08645,0.00011,7.30504]
[1779410284774,31.68,77462.92,47.8,-0.08639,0.00011,7.30132]
[1779410289808,31.68,77461.14,47.8,-0.08658,0.00011,7.31266]
[1779410294843,31.68,77460.18,47.8,-0.08667,0.00011,7.31846]
[1779410296300,31.68,77460.18,47.8,-0.08667,0.00011,7.31846]
[1779410305120,31.68,77459.52,47.8,-0.08672,0.00011,7.32172]
[1779410308405,31.68,77459.71,47.8,-0.0867,0.00011,7.32006]
[1779410313977,31.67,77457.83,47.8,-0.08683,0.00011,7.32622]
[1779410314388,31.67,77457.83,47.8,-0.08683,0.00011,7.32622]
[1779410318112,31.67,77457.68,47.8,-0.08684,0.00011,7.3268]
[1779410319141,31.67,77448.57,47.8,-0.08782,0.00011,7.38792]
[1779410322609,31.67,77442.59,47.8,-0.08848,0.00011,7.42856]
[1779410322705,31.67,77442.59,47.8,-0.08848,0.00011,7.42856]
[1779410323167,31.67,77442.59,47.8,-0.08848,0.00011,7.42856]
[1779410323243,31.67,77417.29,47.8,-0.09128,0.00011,7.60002]
[1779410323422,31.67,77417.29,47.8,-0.09128,0.00011,7.60002]
[1779410323580,31.67,77417.29,47.8,-0.09128,0.00011,7.60002]
[1779410323774,31.67,77417.29,47.8,-0.09128,0.00011,7.60002]
[1779410324053,31.67,77406.35,47.8,-0.09251,0.00011,7.67465]
[1779410324742,31.67,77406.35,47.8,-0.09251,0.00011,7.67465]
[1779410325843,31.68,77406.38,47.8,-0.09251,0.00011,7.67468]
[1779410327439,31.68,77407.37,47.8,-0.0924,0.00011,7.66814]
[1779410328981,31.68,77406.87,47.8,-0.09246,0.00011,7.67179]
[1779410329414,31.68,77407.06,47.8,-0.09244,0.00011,7.67049]
[1779410329595,31.68,77407.06,47.8,-0.09244,0.00011,7.67049]
[1779410330098,31.68,77416.5,47.8,-0.09138,0.00011,7.60631]
[1779410335132,31.68,77424.56,47.8,-0.0905,0.00011,7.55272]
[1779410336602,31.68,77424.26,47.8,-0.09054,0.00011,7.55503]
[1779410343189,31.68,77422.35,47.8,-0.09078,0.00011,7.56979]
[1779410348224,31.69,77422.44,47.8,-0.09079,0.00011,7.57046]
[1779410353259,31.69,77418.98,47.8,-0.0912,0.00011,7.59521]
[1779410353966,31.69,77418.98,47.8,-0.0912,0.00011,7.59521]
[1779410355257,31.69,77418.0,47.8,-0.09131,0.00011,7.60208]
[1779410355293,31.69,77418.0,47.8,-0.09131,0.00011,7.60208]
[1779410364336,31.7,77416.46,47.8,-0.09151,0.00011,7.6143]
[1779410365967,31.7,77416.5,47.8,-0.09151,0.00011,7.61418]
[1779410369792,31.7,77414.04,47.8,-0.09179,0.00011,7.63137]
[1779410375425,31.7,77415.38,47.8,-0.0916,0.00011,7.61755]
[1779410378432,31.7,77415.34,47.8,-0.09161,0.00011,7.61808]
[1779410378533,31.7,77415.34,47.8,-0.09161,0.00011,7.61808]
[1779410385521,31.7,77415.55,47.8,-0.0916,0.00011,7.61762]
[1779410388025,31.7,77415.55,47.8,-0.0916,0.00011,7.61762]
[1779410389005,31.7,77415.37,47.8,-0.09163,0.00011,7.61919]
[1779410389253,31.7,77415.37,47.8,-0.09163,0.00011,7.61919]
[1779410389357,31.7,77415.37,47.8,-0.09163,0.00011,7.61919]
[1779410389267,31.7,77407.11,47.8,-0.09256,0.00011,7.67555]
[1779410389614,31.7,77407.11,47.8,-0.09256,0.00011,7.67555]
[1779410390030,31.7,77407.11,47.8,-0.09256,0.00011,7.67555]
[1779410390957,31.7,77402.11,47.8,-0.09312,0.00011,7.70974]
[1779410393359,31.7,77398.99,47.8,-0.09348,0.00011,7.73103]
[1779410393387,31.7,77398.99,47.8,-0.09348,0.00011,7.73103]
[1779410399321,31.7,77394.03,47.8,-0.09403,0.00011,7.76448]
[1779410403029,31.7,77396.2,47.8,-0.09378,0.00011,7.74913]
[1779410404646,31.7,77400.27,47.8,-0.09331,0.00011,7.72107]
[1779410406147,31.7,77401.3,47.8,-0.09319,0.00011,7.71397]
[1779410406964,31.7,77401.96,47.8,-0.09312,0.00011,7.70941]
[1779410408100,31.7,77401.63,47.8,-0.09315,0.00011,7.71167]
[1779410409929,31.7,77402.33,47.8,-0.09307,0.00011,7.70684]
[1779410410103,31.7,77402.33,47.8,-0.09307,0.00011,7.70684]
[1779410410845,31.7,77402.58,47.8,-0.09305,0.00011,7.70512]
[1779410412128,31.7,77406.42,47.8,-0.09261,0.00011,7.67885]
[1779410415905,31.7,77413.23,47.8,-0.09185,0.00011,7.63266]
[1779410422117,31.7,77414.17,47.8,-0.09175,0.00011,7.62688]
[1779410424190,31.7,77412.11,47.8,-0.09199,0.00011,7.64113]
[1779410425129,31.7,77409.99,47.8,-0.09223,0.00011,7.65574]
[1779410428090,31.7,77412.27,47.6,-0.09197,0.00011,7.64031]
[1779410430250,31.7,77412.42,47.6,-0.09196,0.00011,7.63937]
[1779410436263,31.7,77410.15,47.6,-0.09217,0.00011,7.64987]
[1779410443945,31.71,77408.56,47.6,-0.09236,0.00011,7.66145]
[1779410448980,31.71,77405.86,47.6,-0.09266,0.00011,7.68007]
[1779410453970,31.71,77406.0,47.6,-0.09265,0.00011,7.6792]
[1779410459484,31.71,77408.01,47.6,-0.09243,0.00011,7.66578]
[1779410459490,31.71,77408.01,47.6,-0.09243,0.00011,7.66578]
[1779410460386,31.71,77406.06,47.6,-0.09265,0.00011,7.67914]
[1779410465379,31.71,77395.26,47.6,-0.09388,0.00011,7.75303]
[1779410465742,31.71,77395.26,47.6,-0.09388,0.00011,7.75303]
[1779410468120,31.71,77384.51,47.6,-0.09511,0.00012,7.82673]
[1779410468774,31.71,77384.51,47.6,-0.09511,0.00012,7.82673]
[1779410469120,31.71,77384.51,47.6,-0.09511,0.00012,7.82673]
[1779410471594,31.7,77382.03,47.6,-0.09538,0.00012,7.84302]
[1779410471648,31.7,77382.03,47.6,-0.09538,0.00012,7.84302]
[1779410472298,31.7,77382.03,47.6,-0.09538,0.00012,7.84302]
[1779410472320,31.7,77382.03,47.6,-0.09538,0.00012,7.84302]
[1779410472429,31.7,77382.46,47.6,-0.09533,0.00012,7.83984]
[1779410472568,31.7,77382.46,47.6,-0.09533,0.00012,7.83984]
[1779410472683,31.7,77382.46,47.6,-0.09533,0.00012,7.83984]
[1779410472722,31.7,77382.46,47.6,-0.09533,0.00012,7.83984]
[1779410473021,31.7,77382.46,47.6,-0.09533,0.00012,7.83984]
[1779410473380,31.71,77365.18,47.6,-0.09735,0.00012,7.95986]
[1779410475169,31.71,77354.4,47.6,-0.09862,0.00012,8.03513]
[1779410477756,31.71,77354.39,47.6,-0.09864,0.00012,8.03599]
[1779410479808,31.71,77345.97,47.6,-0.09964,0.00012,8.09495]
[1779410479822,31.71,77345.97,47.6,-0.09964,0.00012,8.09495]
[1779410480019,31.71,77345.97,47.6,-0.09964,0.00012,8.09495]
[1779410480380,31.71,77345.97,47.6,-0.09964,0.00012,8.09495]
[1779410480441,31.71,77335.36,47.6,-0.10092,0.00012,8.16933]
[1779410481123,31.71,77335.36,47.6,-0.10092,0.00012,8.16933]
[1779410481139,31.71,77335.36,47.6,-0.10092,0.00012,8.16933]
[1779410481379,31.71,77335.36,47.6,-0.10092,0.00012,8.16933]
[1779410482152,31.71,77334.56,47.6,-0.10102,0.00012,8.1753]
[1779410483827,31.71,77340.31,47.6,-0.10034,0.00012,8.13534]
[1779410484463,31.71,77340.31,47.6,-0.10034,0.00012,8.13534]
[1779410484473,31.71,77340.31,47.6,-0.10034,0.00012,8.13534]
[1779410484422,31.71,77349.44,47.6,-0.09925,0.00012,8.07177]
[1779410485720,31.71,77351.44,47.6,-0.09901,0.00012,8.05783]
[1779410485873,31.71,77351.44,47.6,-0.09901,0.00012,8.05783]
[1779410486929,31.71,77355.97,47.6,-0.09848,0.00012,8.02688]
[1779410487163,31.71,77355.97,47.6,-0.09848,0.00012,8.02688]
[1779410487740,31.71,77359.31,47.6,-0.09809,0.00012,8.00401]
[1779410488092,31.71,77359.31,47.6,-0.09809,0.00012,8.00401]
[1779410488357,31.71,77359.31,47.5,-0.09809,0.00012,8.00401]
[1779410488650,31.71,77360.03,47.5,-0.09802,0.00012,7.99941]
[1779410488950,31.71,77360.03,47.5,-0.09802,0.00012,7.99941]
[1779410489292,31.71,77360.03,47.5,-0.09802,0.00012,7.99941]
[1779410489773,31.72,77360.18,47.5,-0.098,0.00012,7.99877]
[1779410489912,31.72,77360.18,47.5,-0.098,0.00012,7.99877]
[1779410490695,31.72,77359.27,47.5,-0.09812,0.00012,8.00549]
[1779410493380,31.72,77359.22,47.5,-0.09808,0.00012,8.00101]
[1779410493381,31.72,77359.22,47.5,-0.09808,0.00012,8.00101]
[1779410494462,31.72,77360.03,47.5,-0.09799,0.00012,7.99579]
[1779410498724,31.72,77365.61,47.5,-0.09737,0.00012,7.9592]
[1779410498740,31.72,77365.61,47.5,-0.09737,0.00012,7.9592]
[1779410498788,31.72,77365.61,47.5,-0.09737,0.00012,7.9592]
[1779410498991,31.72,77365.61,47.5,-0.09737,0.00012,7.9592]
[1779410499341,31.72,77375.61,47.5,-0.0962,0.00012,7.89012]
[1779410504376,31.73,77380.62,47.5,-0.09564,0.00012,7.85678]
[1779410507335,31.73,77381.75,47.5,-0.09552,0.00012,7.84953]
[1779410507336,31.73,77381.75,47.5,-0.09552,0.00012,7.84953]
[1779410509203,31.73,77386.62,47.5,-0.09497,0.00012,7.81657]
[1779410514446,31.74,77387.52,47.5,-0.0949,0.00012,7.81232]
[1779410519500,31.74,77387.23,47.5,-0.09495,0.00012,7.81555]
[1779410522111,31.74,77392.24,47.5,-0.09438,0.00011,7.78134]
[1779410523745,31.74,77389.29,47.5,-0.09472,0.00011,7.80152]
[1779410534589,31.74,77389.49,47.5,-0.09468,0.00011,7.79939]
[1779410537845,31.74,77389.32,47.5,-0.0947,0.00011,7.8003]
[1779410540236,31.74,77393.45,47.5,-0.09422,0.00011,7.77188]
[1779410543933,31.74,77388.17,47.5,-0.09482,0.00011,7.80793]
[1779410550702,31.73,77385.32,47.5,-0.09514,0.00012,7.82655]
[1779410555071,31.73,77383.91,47.5,-0.09523,0.00012,7.83023]
[1779410560774,31.73,77384.1,47.5,-0.09519,0.00012,7.8279]
[1779410563794,31.73,77375.38,47.5,-0.0962,0.00012,7.88756]
[1779410565809,31.73,77383.41,47.5,-0.09526,0.00012,7.83178]
[1779410568333,31.73,77385.21,47.5,-0.09505,0.00012,7.81925]
[1779410573867,31.73,77388.94,47.5,-0.09461,0.00011,7.79307]
[1779410578904,31.72,77387.64,47.5,-0.09475,0.00011,7.8016]
[1779410580607,31.72,77387.64,47.5,-0.09475,0.00011,7.8016]
[1779410593003,31.72,77387.65,47.5,-0.09474,0.00011,7.80042]
[1779410598292,31.72,77388.8,47.5,-0.0946,0.00011,7.79227]
[1779410598318,31.72,77388.8,47.5,-0.0946,0.00011,7.79227]
[1779410604080,31.72,77387.52,47.5,-0.09474,0.00011,7.80078]
[1779410609115,31.72,77387.41,47.5,-0.09475,0.00011,7.80128]
[1779410615654,31.72,77387.1,47.5,-0.09472,0.00012,7.79761]
[1779410627335,31.72,77387.95,47.5,-0.09462,0.00011,7.79141]
[1779410627432,31.72,77387.95,47.5,-0.09462,0.00011,7.79141]
[1779410633283,31.72,77388.11,47.5,-0.0946,0.00011,7.79001]
[1779410638465,31.72,77381.89,47.5,-0.09531,0.00012,7.83268]
[1779410644360,31.72,77379.69,47.5,-0.09555,0.00012,7.84715]
[1779410649395,31.72,77379.42,47.5,-0.09558,0.00012,7.84849]
[1779410655303,31.71,77379.65,47.5,-0.09554,0.00012,7.8465]
[1779410655362,31.71,77379.65,47.5,-0.09554,0.00012,7.8465]
[1779410660472,31.71,77380.3,47.5,-0.09546,0.00012,7.84161]
[1779410666585,31.71,77380.1,47.5,-0.09548,0.00012,7.84295]
[1779410667652,31.71,77379.76,47.5,-0.09552,0.00012,7.84522]
[1779410673564,31.71,77381.93,47.5,-0.09521,0.00012,7.82467]
[1779410676764,31.71,77380.35,47.5,-0.0954,0.00012,7.83557]
[1779410676877,31.71,77380.35,47.5,-0.0954,0.00012,7.83557]
[1779410676963,31.71,77380.35,47.5,-0.0954,0.00012,7.83557]
[1779410677266,31.71,77380.35,47.5,-0.0954,0.00012,7.83557]
[1779410677592,31.71,77395.9,47.5,-0.09361,0.00011,7.72856]
[1779410678204,31.71,77395.9,47.5,-0.09361,0.00011,7.72856]
[1779410678492,31.71,77395.9,47.5,-0.09361,0.00011,7.72856]
[1779410678569,31.71,77395.9,47.5,-0.09361,0.00011,7.72856]
[1779410678735,31.71,77405.3,47.5,-0.09254,0.00011,7.66428]
[1779410678998,31.71,77405.3,47.5,-0.09254,0.00011,7.66428]
[1779410679216,31.71,77405.3,47.5,-0.09254,0.00011,7.66428]
[1779410685651,31.71,77406.76,47.5,-0.09239,0.00011,7.65522]
[1779410690686,31.72,77407.34,47.5,-0.09234,0.00011,7.6519]
[1779410692294,31.72,77407.3,47.5,-0.09234,0.00011,7.65229]
[1779410697735,31.72,77406.51,47.5,-0.09244,0.00011,7.65836]
[1779410702041,31.72,77403.68,47.5,-0.09277,0.00011,7.67797]
[1779410707306,31.72,77398.91,47.5,-0.09331,0.00011,7.71083]
[1779410712841,31.72,77400.02,47.5,-0.09319,0.00011,7.70329]
[1779410717875,31.72,77399.04,47.5,-0.0933,0.00011,7.70998]
[1779410720362,31.72,77399.04,47.5,-0.0933,0.00011,7.70998]
[1779410725932,31.72,77399.18,47.5,-0.09328,0.00011,7.70902]
[1779410726992,31.72,77399.18,47.5,-0.09328,0.00011,7.70902]
[1779410732689,31.72,77395.9,47.5,-0.09365,0.00011,7.73133]
[1779410738017,31.72,77399.98,47.5,-0.09313,0.00011,7.6978]
[1779410741347,31.72,77400.22,47.5,-0.0931,0.00011,7.69617]
[1779410747080,31.72,77404.14,47.5,-0.09266,0.00011,7.66965]
[1779410752115,31.72,77403.59,47.5,-0.09273,0.00011,7.67359]
[1779410756969,31.72,77405.51,47.5,-0.09252,0.00011,7.66065]
[1779410762185,31.72,77401.97,47.5,-0.09292,0.00011,7.68504]
[1779410767219,31.72,77398.67,47.5,-0.09329,0.00011,7.70755]
[1779410772255,31.72,77398.93,47.5,-0.09326,0.00011,7.70562]
[1779410774157,31.72,77399.64,47.5,-0.09318,0.00011,7.70074]
[1779410780232,31.72,77404.56,47.5,-0.09262,0.00011,7.66713]
[1779410782566,31.72,77404.66,47.5,-0.09261,0.00011,7.66656]
[1779410786114,31.72,77408.32,47.5,-0.0922,0.00011,7.64172]
[1779410786479,31.72,77408.32,47.5,-0.0922,0.00011,7.64172]
[1779410788165,31.72,77415.02,47.5,-0.09145,0.00011,7.59625]
[1779410788237,31.72,77415.02,47.5,-0.09145,0.00011,7.59625]
[1779410794306,31.72,77419.26,47.5,-0.09094,0.00011,7.56293]
[1779410794374,31.72,77419.26,47.5,-0.09094,0.00011,7.56293]
[1779410799445,31.73,77416.71,47.5,-0.09124,0.00011,7.58154]
[1779410804480,31.73,77418.5,47.5,-0.09106,0.00011,7.57043]
[1779410809285,31.73,77422.64,47.5,-0.09061,0.00011,7.54331]
[1779410809332,31.73,77422.64,47.5,-0.09061,0.00011,7.54331]
[1779410809368,31.73,77422.64,47.5,-0.09061,0.00011,7.54331]
[1779410809560,31.73,77422.64,47.5,-0.09061,0.00011,7.54331]
[1779410809887,31.73,77434.13,47.5,-0.08935,0.00011,7.46587]
[1779410809928,31.73,77434.13,47.5,-0.08935,0.00011,7.46587]
[1779410809946,31.73,77434.13,47.5,-0.08935,0.00011,7.46587]
[1779410809956,31.73,77434.13,47.5,-0.08935,0.00011,7.46587]
[1779410810017,31.73,77434.13,47.5,-0.08935,0.00011,7.46587]
[1779410810154,31.73,77434.13,47.5,-0.08935,0.00011,7.46587]
[1779410810844,31.73,77434.13,47.5,-0.08935,0.00011,7.46587]
[1779410810597,31.73,77437.75,47.5,-0.08895,0.00011,7.44175]
[1779410811262,31.73,77437.75,47.5,-0.08895,0.00011,7.44175]
[1779410811420,31.73,77437.75,47.5,-0.08895,0.00011,7.44175]
[1779410811675,31.73,77437.75,47.5,-0.08895,0.00011,7.44175]
[1779410812071,31.73,77440.81,47.5,-0.08862,0.00011,7.42122]
[1779410816177,31.73,77442.44,47.5,-0.08844,0.00011,7.41053]
[1779410816632,31.73,77442.44,47.5,-0.08844,0.00011,7.41053]
[1779410818838,31.73,77442.26,47.5,-0.08847,0.00011,7.41196]
[1779410820316,31.74,77435.33,47.5,-0.08923,0.00011,7.45888]
[1779410825630,31.74,77433.41,47.5,-0.08945,0.00011,7.47208]
[1779410830662,31.74,77432.89,47.5,-0.08951,0.00011,7.47574]
[1779410835882,31.74,77432.7,47.5,-0.08953,0.00011,7.47712]
[1779410836127,31.74,77432.8,47.5,-0.08952,0.00011,7.47652]
[1779410838266,31.74,77432.28,47.5,-0.08958,0.00011,7.4801]
[1779410838401,31.74,77432.28,47.5,-0.08958,0.00011,7.4801]
[1779410839288,31.74,77432.28,47.5,-0.08958,0.00011,7.4801]
[1779410843893,31.74,77432.23,47.5,-0.08959,0.00011,7.48059]
[1779410845034,31.74,77427.32,47.5,-0.09013,0.00011,7.51389]
[1779410851812,31.74,77423.21,47.5,-0.09053,0.00011,7.5359]
[1779410855291,31.74,77422.87,47.5,-0.09056,0.00011,7.53804]
[1779410855840,31.74,77422.4,47.5,-0.09062,0.00011,7.54157]
[1779410861881,31.74,77420.2,47.5,-0.09089,0.00011,7.55832]
[1779410867924,31.75,77417.57,47.5,-0.09122,0.00011,7.57791]
[1779410870832,31.75,77417.46,47.5,-0.09124,0.00011,7.57917]
[1779410870888,31.75,77417.46,47.5,-0.09124,0.00011,7.57917]
[1779410877994,31.75,77409.72,47.5,-0.09213,0.00011,7.63331]
[1779410883030,31.75,77409.02,47.5,-0.09222,0.00011,7.6389]
[1779410888065,31.75,77408.8,47.5,-0.09226,0.00011,7.64111]
[1779410897128,31.76,77408.86,47.5,-0.09227,0.00011,7.64192]
[1779410902163,31.76,77408.7,47.5,-0.0923,0.00011,7.64363]
[1779410907198,31.76,77407.95,47.5,-0.09239,0.00011,7.64937]
[1779410908360,31.76,77407.95,47.5,-0.09239,0.00011,7.64937]
[1779410908426,31.76,77407.95,47.5,-0.09239,0.00011,7.64937]
[1779410908582,31.76,77407.95,47.5,-0.09239,0.00011,7.64937]
[1779410909009,31.76,77407.66,47.5,-0.09243,0.00011,7.65146]
[1779410909279,31.76,77407.66,47.5,-0.09243,0.00011,7.65146]
[1779410909559,31.76,77407.66,47.5,-0.09243,0.00011,7.65146]
[1779410909768,31.76,77407.66,47.5,-0.09243,0.00011,7.65146]
[1779410910214,31.76,77402.73,47.5,-0.09299,0.00011,7.68526]
[1779410911974,31.76,77400.37,47.5,-0.09326,0.00011,7.70138]
[1779410916826,31.76,77393.87,47.5,-0.09394,0.00011,7.74025]
[1779410917030,31.76,77390.2,47.5,-0.09436,0.00011,7.7653]
[1779410917292,31.76,77390.2,47.5,-0.09436,0.00011,7.7653]
[1779410917319,31.76,77390.2,47.5,-0.09436,0.00011,7.7653]
[1779410918715,31.76,77386.45,47.5,-0.09479,0.00012,7.79104]
[1779410920748,31.76,77378.04,47.5,-0.09576,0.00012,7.84861]
[1779410920750,31.76,77378.04,47.5,-0.09576,0.00012,7.84861]
[1779410920831,31.76,77377.78,47.5,-0.09578,0.00012,7.85]
[1779410921299,31.76,77367.0,47.5,-0.09703,0.00012,7.92442]
[1779410922180,31.76,77367.0,47.5,-0.09703,0.00012,7.92442]
[1779410925422,31.76,77365.35,47.5,-0.09723,0.00012,7.93617]
[1779410927634,31.76,77364.27,47.5,-0.09736,0.00012,7.94384]
[1779410929273,31.76,77363.36,47.5,-0.09747,0.00012,7.95032]
[1779410929527,31.76,77363.36,47.5,-0.09747,0.00012,7.95032]
[1779410931593,31.76,77360.82,47.5,-0.09778,0.00012,7.96813]
[1779410933212,31.76,77360.84,47.5,-0.09777,0.00012,7.96805]
[1779410938614,31.76,77360.68,47.5,-0.0978,0.00012,7.96943]
[1779410938827,31.76,77360.68,47.5,-0.0978,0.00012,7.96943]
[1779410944460,31.76,77366.76,47.5,-0.0971,0.00012,7.92829]
[1779410948534,31.77,77362.75,47.5,-0.09758,0.00012,7.95646]
[1779410948601,31.77,77363.22,47.5,-0.09752,0.00012,7.95332]
[1779410949210,31.77,77363.22,47.5,-0.09752,0.00012,7.95332]
[1779410949495,31.76,77379.89,47.5,-0.09557,0.00012,7.83789]
[1779410950445,31.76,77379.89,47.5,-0.09557,0.00012,7.83789]
[1779410950763,31.76,77379.89,47.5,-0.09557,0.00012,7.83789]
[1779410952853,31.76,77381.69,47.5,-0.09536,0.00012,7.82524]
[1779410958656,31.76,77376.65,47.5,-0.09593,0.00012,7.85902]
[1779410961659,31.76,77380.26,47.5,-0.0955,0.00012,7.83369]
[1779410962901,31.76,77380.3,47.5,-0.0955,0.00012,7.83329]
[1779410968631,31.76,77384.71,47.5,-0.09498,0.00012,7.80227]
[1779410973666,31.76,77383.86,47.5,-0.09501,0.00012,7.80204]
[1779410977474,31.76,77383.95,47.5,-0.09499,0.00012,7.80113]
[1779410979816,31.76,77391.58,47.5,-0.09411,0.00011,7.74856]
[1779410981509,31.76,77395.52,47.5,-0.09366,0.00011,7.72148]
[1779410985205,31.76,77395.28,47.5,-0.09369,0.00011,7.72319]
[1779410990789,31.76,77394.28,47.5,-0.09381,0.00011,7.73029]
[1779410991796,31.76,77386.02,47.5,-0.09476,0.00012,7.78696]
[1779410993741,31.76,77385.43,47.5,-0.09482,0.00012,7.79092]
[1779410998778,31.76,77386.21,47.5,-0.09473,0.00012,7.7851]
[1779411003954,31.75,77386.1,47.5,-0.09473,0.00012,7.78544]
[1779411008132,31.75,77392.98,47.5,-0.09393,0.00011,7.73777]
[1779411013955,31.75,77392.61,47.5,-0.09398,0.00011,7.74031]
[1779411017955,31.75,77389.95,47.5,-0.09428,0.00011,7.75841]
[1779411018254,31.75,77389.52,47.5,-0.09433,0.00011,7.76131]
[1779411024026,31.75,77391.03,47.5,-0.09415,0.00011,7.75061]
[1779411027842,31.75,77393.86,47.5,-0.09382,0.00011,7.73115]
[1779411033089,31.75,77399.43,47.5,-0.09313,0.00011,7.68757]
[1779411039131,31.75,77399.25,47.5,-0.09316,0.00011,7.6891]
[1779411040830,31.75,77399.25,47.5,-0.09316,0.00011,7.6891]
[1779411046966,31.75,77398.55,47.5,-0.09324,0.00011,7.69412]
[1779411052755,31.75,77394.89,47.5,-0.09366,0.00011,7.71918]
[1779411058264,31.75,77395.15,47.5,-0.09363,0.00011,7.71733]
[1779411061931,31.75,77394.57,47.5,-0.09369,0.00011,7.72128]
[1779411070348,31.75,77389.99,47.5,-0.09421,0.00011,7.75208]
[1779411075383,31.75,77389.36,47.5,-0.09428,0.00011,7.75604]
[1779411080418,31.75,77388.4,47.5,-0.09438,0.00011,7.76223]
[1779411085215,31.75,77381.27,47.5,-0.09519,0.00012,7.81086]
[1779411085879,31.75,77381.27,47.5,-0.09519,0.00012,7.81086]
[1779411091498,31.75,77378.92,47.5,-0.09539,0.00012,7.82012]
[1779411096533,31.74,77378.3,47.5,-0.09544,0.00012,7.82346]
[1779411103582,31.74,77378.64,47.5,-0.09538,0.00012,7.81983]
[1779411108617,31.74,77385.96,47.5,-0.09453,0.00012,7.76886]
[1779411113652,31.74,77390.06,47.5,-0.09405,0.00011,7.74031]
[1779411118687,31.74,77390.38,47.5,-0.09401,0.00011,7.73781]
[1779411123722,31.74,77388.44,47.5,-0.09422,0.00011,7.75076]
[1779411125613,31.74,77391.48,47.5,-0.09387,0.00011,7.72982]
[1779411130772,31.74,77393.11,47.5,-0.09368,0.00011,7.71838]
[1779411135807,31.74,77392.73,47.5,-0.09372,0.00011,7.72082]
[1779411140323,31.74,77388.63,47.5,-0.09419,0.00011,7.74879]
[1779411146884,31.73,77388.18,47.5,-0.09423,0.00011,7.75138]
[1779411151134,31.73,77387.17,47.5,-0.09435,0.00011,7.7581]
[1779411158663,31.73,77384.37,47.5,-0.0946,0.00012,7.77111]
[1779411164007,31.73,77381.59,47.5,-0.09491,0.00012,7.78947]
[1779411169040,31.73,77375.95,47.5,-0.09555,0.00012,7.82769]
[1779411174075,31.73,77376.77,47.5,-0.09544,0.00012,7.82116]
[1779411179112,31.73,77376.02,47.5,-0.09551,0.00012,7.82551]
[1779411184147,31.72,77376.07,47.5,-0.0955,0.00012,7.82437]
[1779411189182,31.72,77375.9,47.5,-0.0955,0.00012,7.82477]
[1779411192600,31.72,77377.28,47.5,-0.09534,0.00012,7.81483]
[1779411198245,31.72,77376.07,47.5,-0.09546,0.00012,7.82237]
[1779411203280,31.72,77376.04,47.5,-0.09545,0.00012,7.82189]
[1779411204580,31.72,77375.93,47.5,-0.09547,0.00012,7.82252]
[1779411204602,31.72,77375.93,47.5,-0.09547,0.00012,7.82252]
[1779411204661,31.72,77375.93,47.5,-0.09547,0.00012,7.82252]
[1779411204770,31.72,77375.93,47.5,-0.09547,0.00012,7.82252]
[1779411204854,31.72,77375.93,47.5,-0.09547,0.00012,7.82252]
[1779411205681,31.72,77375.93,47.5,-0.09547,0.00012,7.82252]
[1779411206146,31.72,77375.93,47.5,-0.09547,0.00012,7.82252]
[1779411206234,31.72,77364.99,47.5,-0.09673,0.00012,7.89771]
[1779411207733,31.71,77359.41,47.5,-0.09738,0.00012,7.93607]
[1779411207834,31.71,77358.26,47.5,-0.09752,0.00012,7.94405]
[1779411209155,31.71,77358.26,47.5,-0.09752,0.00012,7.94405]
[1779411214359,31.72,77360.83,47.5,-0.09717,0.00012,7.92153]
[1779411215345,31.72,77360.83,47.5,-0.09717,0.00012,7.92153]
[1779411218168,31.72,77360.83,47.5,-0.09718,0.00012,7.92171]
[1779411218696,31.72,77360.58,47.5,-0.09722,0.00012,7.92399]
[1779411225437,31.72,77358.7,47.5,-0.09746,0.00012,7.93831]
[1779411230194,31.72,77359.0,47.5,-0.09743,0.00012,7.93652]
[1779411230777,31.72,77358.89,47.5,-0.09745,0.00012,7.93771]
[1779411230780,31.72,77358.89,47.5,-0.09745,0.00012,7.93771]
[1779411231239,31.72,77351.99,47.5,-0.09827,0.00012,7.98604]
[1779411231375,31.72,77351.99,47.5,-0.09827,0.00012,7.98604]
[1779411232292,31.73,77343.5,47.5,-0.09929,0.00012,8.04549]
[1779411234421,31.73,77342.64,47.5,-0.09939,0.00012,8.05181]
[1779411237496,31.73,77347.96,47.5,-0.09878,0.00012,8.01578]
[1779411240978,31.73,77348.69,47.5,-0.09871,0.00012,8.01183]
[1779411243964,31.73,77348.7,47.5,-0.09872,0.00012,8.01251]
[1779411249990,31.74,77346.2,47.5,-0.09905,0.00012,8.03201]
[1779411250330,31.74,77346.2,47.5,-0.09905,0.00012,8.03201]
[1779411252464,31.74,77342.34,47.5,-0.09954,0.00012,8.06017]
[1779411252971,31.74,77342.34,47.5,-0.09954,0.00012,8.06017]
[1779411258674,31.75,77342.61,47.5,-0.09954,0.00012,8.06016]
[1779411262549,31.75,77347.5,47.5,-0.09897,0.00012,8.02695]
[1779411262857,31.75,77347.5,47.5,-0.09897,0.00012,8.02695]
[1779411268744,31.75,77341.01,47.5,-0.09977,0.00012,8.07413]
[1779411275807,31.76,77341.04,47.5,-0.09974,0.00012,8.07005]
[1779411280842,31.76,77340.36,47.5,-0.09985,0.00012,8.07605]
[1779411282613,31.76,77338.88,47.5,-0.10003,0.00012,8.08662]
[1779411286874,31.76,77336.26,47.5,-0.10036,0.00012,8.10575]
[1779411287103,31.76,77336.26,47.5,-0.10036,0.00012,8.10575]
[1779411287842,31.76,77336.26,47.5,-0.10036,0.00012,8.10616]
[1779411287926,31.76,77336.26,47.5,-0.10036,0.00012,8.10616]
[1779411292131,31.77,77337.23,47.5,-0.10026,0.00012,8.10022]
[1779411298368,31.77,77337.44,47.5,-0.10025,0.00012,8.09986]
[1779411298399,31.77,77337.63,47.5,-0.10023,0.00012,8.09876]
[1779411301429,31.77,77336.83,47.5,-0.10034,0.00012,8.10502]
[1779411301997,31.77,77336.83,47.5,-0.10034,0.00012,8.10502]
[1779411302062,31.77,77336.83,47.5,-0.10034,0.00012,8.10502]
[1779411303125,31.77,77333.41,47.5,-0.10076,0.00012,8.12934]
[1779411307994,31.77,77333.82,47.5,-0.10072,0.00012,8.12718]
[1779411309724,31.77,77334.14,47.5,-0.10069,0.00012,8.1253]
[1779411310330,31.77,77334.14,47.5,-0.10069,0.00012,8.1253]
[1779411315534,31.78,77333.65,47.5,-0.10076,0.00012,8.12943]
[1779411317982,31.78,77333.82,47.5,-0.10075,0.00012,8.12895]
[1779411323162,31.78,77333.71,47.5,-0.10079,0.00012,8.13097]
[1779411326370,31.78,77333.87,47.5,-0.10077,0.00012,8.13003]
[1779411330074,31.78,77331.12,47.5,-0.10112,0.00012,8.15014]
[1779411332284,31.78,77335.01,47.5,-0.1006,0.00012,8.11761]
[1779411332496,31.78,77335.15,47.5,-0.10058,0.00012,8.11684]
[1779411335722,31.79,77346.78,47.5,-0.0992,0.00012,8.03655]
[1779411335723,31.79,77346.78,47.5,-0.0992,0.00012,8.03655]
[1779411336254,31.79,77346.66,47.5,-0.09922,0.00012,8.03734]
[1779411342296,31.79,77342.62,47.5,-0.09969,0.00012,8.06522]
[1779411344667,31.79,77339.88,47.5,-0.10002,0.00012,8.08411]
[1779411344668,31.79,77339.88,47.5,-0.10002,0.00012,8.08411]
[1779411345318,31.79,77340.45,47.5,-0.09996,0.00012,8.08039]
[1779411346799,31.79,77340.32,47.5,-0.09998,0.00012,8.08156]
[1779411348134,31.79,77335.95,47.5,-0.1005,0.00012,8.1123]
[1779411349031,31.79,77336.02,47.5,-0.1005,0.00012,8.11202]
[1779411349594,31.79,77338.89,47.5,-0.10016,0.00012,8.09221]
[1779411351310,31.79,77340.86,47.5,-0.09993,0.00012,8.07873]
[1779411354178,31.79,77344.23,47.5,-0.09954,0.00012,8.05609]
[1779411359416,31.8,77346.34,47.5,-0.09932,0.00012,8.04328]
[1779411364451,31.8,77340.29,47.5,-0.10006,0.00012,8.08684]
[1779411369875,31.8,77343.1,47.5,-0.09975,0.00012,8.06831]
[1779411372671,31.8,77350.09,47.5,-0.09893,0.00012,8.02065]
[1779411372840,31.8,77350.09,47.5,-0.09893,0.00012,8.02065]
[1779411379773,31.81,77349.96,47.5,-0.09898,0.00012,8.02374]
[1779411383214,31.81,77350.07,47.5,-0.09899,0.00012,8.02443]
[1779411389261,31.82,77351.03,47.5,-0.09891,0.00012,8.01993]
[1779411392653,31.82,77361.26,47.5,-0.09768,0.00012,7.94527]
[1779411397330,31.83,77361.64,47.5,-0.09766,0.00012,7.94411]
[1779411401435,31.83,77363.03,47.5,-0.09753,0.00012,7.93649]
[1779411401449,31.83,77363.03,47.5,-0.09753,0.00012,7.93649]
[1779411401469,31.83,77363.21,47.5,-0.09752,0.00012,7.93624]
[1779411402683,31.83,77366.14,47.5,-0.09718,0.00012,7.916]
[1779411403071,31.83,77366.14,47.5,-0.09718,0.00012,7.916]
[1779411403522,31.83,77367.57,47.5,-0.09701,0.00012,7.90629]
[1779411408765,31.84,77369.08,47.5,-0.09686,0.00012,7.897]
[1779411411763,31.84,77369.22,47.5,-0.09685,0.00012,7.89642]
[1779411415326,31.84,77369.64,47.5,-0.09681,0.00012,7.89412]
[1779411417274,31.84,77369.59,47.5,-0.09682,0.00012,7.89486]
[1779411417933,31.84,77370.15,47.5,-0.09676,0.00012,7.8914]
[1779411419681,31.84,77370.44,47.5,-0.09673,0.00012,7.8896]
[1779411424878,31.84,77373.05,47.5,-0.09645,0.00012,7.87296]
[1779411427096,31.85,77373.45,47.5,-0.09641,0.00012,7.87043]
[1779411432934,31.85,77373.82,47.5,-0.09636,0.00012,7.86797]
[1779411437969,31.84,77374.18,47.5,-0.09632,0.00012,7.86515]
[1779411443006,31.84,77380.91,47.5,-0.09553,0.00012,7.81861]
[1779411449402,31.84,77380.94,47.5,-0.09553,0.00012,7.81839]
[1779411449844,31.84,77377.79,47.5,-0.09589,0.00012,7.83995]
[1779411450501,31.84,77377.79,47.5,-0.09589,0.00012,7.83995]
[1779411450508,31.84,77377.79,47.5,-0.09589,0.00012,7.83995]
[1779411452076,31.84,77364.05,47.5,-0.09743,0.00012,7.9287]
[1779411456143,31.84,77364.0,47.5,-0.09743,0.00012,7.92867]
[1779411456158,31.84,77364.0,47.5,-0.09743,0.00012,7.92867]
[1779411457104,31.84,77364.0,47.5,-0.09742,0.00012,7.92828]
[1779411457109,31.84,77364.0,47.5,-0.09742,0.00012,7.92828]
[1779411460965,31.84,77359.27,47.5,-0.09797,0.00012,7.96022]
[1779411466909,31.84,77353.64,47.5,-0.09864,0.00012,7.99931]
[1779411469302,31.84,77349.87,47.5,-0.09908,0.00012,8.02548]
[1779411469324,31.84,77349.87,47.5,-0.09908,0.00012,8.02548]
[1779411469387,31.84,77349.87,47.5,-0.09908,0.00012,8.02548]
[1779411469458,31.84,77349.17,47.5,-0.09917,0.00012,8.03031]
[1779411475237,31.84,77346.55,47.5,-0.0995,0.00012,8.0501]
[1779411479761,31.85,77346.76,47.5,-0.0995,0.00012,8.04989]
[1779411479766,31.85,77346.76,47.5,-0.0995,0.00012,8.04989]
[1779411479850,31.85,77346.76,47.5,-0.09951,0.00012,8.05021]
[1779411481840,31.85,77346.8,47.5,-0.0995,0.00012,8.04988]
[1779411482285,31.85,77343.74,47.5,-0.09987,0.00012,8.0711]
[1779411487321,31.85,77343.01,47.5,-0.09998,0.00012,8.07791]
[1779411488320,31.85,77343.01,47.5,-0.09998,0.00012,8.07791]
[1779411490293,31.85,77343.12,47.5,-0.09997,0.00012,8.07742]
[1779411495381,31.86,77341.34,47.5,-0.10022,0.00012,8.09177]
[1779411500415,31.86,77342.04,47.5,-0.10016,0.00012,8.0882]
[1779411505454,31.86,77342.13,47.5,-0.10017,0.00012,8.08891]
[1779411510489,31.87,77342.01,47.5,-0.10021,0.00012,8.09108]
[1779411519552,31.87,77340.87,47.5,-0.10033,0.00012,8.09577]
[1779411524587,31.88,77340.98,47.5,-0.10033,0.00012,8.09631]
[1779411529622,31.88,77341.7,47.5,-0.10027,0.00012,8.09263]
[1779411534657,31.88,77340.87,47.5,-0.10039,0.00012,8.09975]
[1779411539691,31.88,77340.38,47.5,-0.10047,0.00012,8.10444]
[1779411544729,31.89,77333.56,47.5,-0.10132,0.00012,8.15321]
[1779411550771,31.89,77332.29,47.5,-0.10149,0.00012,8.16308]
[1779411552480,31.89,77332.29,47.5,-0.10149,0.00012,8.16308]
[1779411552998,31.89,77332.76,47.5,-0.10144,0.00012,8.16011]
[1779411553001,31.89,77332.76,47.5,-0.10144,0.00012,8.16011]
[1779411553397,31.89,77332.76,47.5,-0.10144,0.00012,8.16011]
[1779411555100,31.89,77318.92,47.5,-0.10312,0.00012,8.25717]
[1779411555877,31.89,77318.92,47.5,-0.10312,0.00012,8.25717]
[1779411556332,31.89,77318.92,47.5,-0.10312,0.00012,8.25717]
[1779411556410,31.89,77318.92,47.5,-0.10312,0.00012,8.25717]
[1779411556886,31.89,77314.6,47.5,-0.10365,0.00012,8.28743]
[1779411557033,31.89,77314.6,47.5,-0.10365,0.00012,8.28743]
[1779411558096,31.89,77314.71,47.5,-0.10364,0.00012,8.28666]
[1779411559032,31.89,77314.71,47.5,-0.10364,0.00012,8.28662]
[1779411559297,31.89,77314.71,47.5,-0.10364,0.00012,8.28662]
[1779411559335,31.89,77314.7,47.5,-0.10364,0.00012,8.28666]
[1779411560764,31.89,77307.41,47.5,-0.10454,0.00012,8.33822]
[1779411562236,31.89,77311.1,47.5,-0.10409,0.00012,8.31258]
[1779411562534,31.89,77311.1,47.5,-0.10409,0.00012,8.31258]
[1779411562766,31.9,77309.26,47.5,-0.10433,0.00012,8.32615]
[1779411566335,31.9,77314.89,47.5,-0.10365,0.00012,8.28735]
[1779411567128,31.9,77313.74,47.5,-0.1038,0.00012,8.29615]
[1779411572432,31.9,77311.71,47.5,-0.10408,0.00012,8.31176]
[1779411576023,31.91,77311.9,47.5,-0.10402,0.00012,8.30646]
[1779411577743,31.91,77311.96,47.5,-0.10402,0.00012,8.30604]
[1779411583008,31.91,77311.67,47.5,-0.10409,0.00012,8.31055]
[1779411588044,31.92,77307.65,47.5,-0.10462,0.00012,8.34049]
[1779411593080,31.92,77308.54,47.5,-0.10454,0.00012,8.33582]
[1779411598232,31.92,77309.05,47.5,-0.1045,0.00012,8.33355]
[1779411601021,31.93,77312.99,47.5,-0.10403,0.00012,8.30698]
[1779411601056,31.93,77312.99,47.5,-0.10403,0.00012,8.30698]
[1779411601237,31.93,77312.99,47.5,-0.10403,0.00012,8.30698]
[1779411601504,31.93,77302.44,47.5,-0.10534,0.00012,8.38147]
[1779411601802,31.93,77302.44,47.5,-0.10534,0.00012,8.38147]
[1779411602162,31.93,77291.71,47.5,-0.10668,0.00013,8.45736]
[1779411602795,31.93,77291.71,47.5,-0.10668,0.00013,8.45736]
[1779411603703,31.93,77291.71,47.5,-0.10668,0.00013,8.45736]
[1779411606191,31.94,77301.23,47.5,-0.1056,0.00012,8.39636]
[1779411606913,31.94,77301.23,47.5,-0.1056,0.00012,8.39636]
[1779411612232,31.96,77294.16,47.5,-0.10661,0.00013,8.45347]
[1779411613714,31.96,77294.16,47.5,-0.10661,0.00013,8.45347]
[1779411615575,31.96,77292.41,47.5,-0.10684,0.00013,8.4661]
[1779411621296,31.96,77290.95,47.5,-0.10703,0.00013,8.47729]
[1779411626332,31.97,77292.33,47.5,-0.10687,0.00013,8.46815]
[1779411631367,31.97,77296.28,47.5,-0.10633,0.00012,8.43514]
[1779411631806,31.97,77296.28,47.5,-0.10633,0.00012,8.43514]
[1779411631913,31.97,77296.28,47.5,-0.10633,0.00012,8.43514]
[1779411632374,31.97,77296.74,47.5,-0.10627,0.00012,8.43203]
[1779411637410,31.97,77299.07,47.5,-0.10602,0.00012,8.41814]
[1779411638615,31.97,77299.07,47.5,-0.10602,0.00012,8.41814]
[1779411638631,31.98,77290.34,47.5,-0.10713,0.00013,8.48069]
[1779411640087,31.98,77289.32,47.5,-0.10726,0.00013,8.48789]
[1779411640430,31.98,77289.91,47.5,-0.1072,0.00013,8.48414]
[1779411645465,31.98,77288.05,47.5,-0.10743,0.00013,8.49756]
[1779411648601,31.98,77286.48,47.5,-0.10763,0.00013,8.50878]
[1779411648612,31.98,77286.12,47.5,-0.10768,0.00013,8.51135]
[1779411654528,31.98,77285.92,47.5,-0.10774,0.00013,8.51484]
[1779411657070,31.99,77286.87,47.5,-0.10764,0.00013,8.50888]
[1779411661058,31.99,77286.34,47.5,-0.10773,0.00013,8.51409]
[1779411663291,31.99,77284.72,47.5,-0.10795,0.00013,8.52626]
[1779411665070,31.99,77284.09,47.5,-0.10804,0.00013,8.53141]
[1779411665459,31.99,77284.09,47.5,-0.10804,0.00013,8.53141]
[1779411669335,32.0,77285.04,47.5,-0.10794,0.00013,8.5261]
[1779411674143,32.0,77286.55,47.5,-0.10778,0.00013,8.51721]
[1779411677416,32.0,77296.09,47.5,-0.10661,0.00012,8.45119]
[1779411679475,32.01,77297.01,47.5,-0.10651,0.00012,8.44567]
[1779411681052,32.01,77287.14,47.5,-0.10776,0.00013,8.51611]
[1779411681567,32.01,77287.14,47.5,-0.10776,0.00013,8.51611]
[1779411684475,32.01,77287.77,47.5,-0.1077,0.00013,8.51276]
[1779411684742,32.01,77292.87,47.5,-0.10707,0.00013,8.47717]
[1779411686272,32.01,77294.18,47.5,-0.10691,0.00013,8.46803]
[1779411689115,32.01,77295.36,47.5,-0.10676,0.00013,8.46003]
[1779411689428,32.01,77295.36,47.5,-0.10676,0.00013,8.46003]
[1779411692916,32.01,77291.4,47.5,-0.10721,0.00013,8.48271]
[1779411698841,32.01,77292.57,47.5,-0.10707,0.00013,8.4749]
[1779411701853,32.02,77293.06,47.5,-0.10701,0.00013,8.47161]
[1779411702660,32.02,77293.06,47.5,-0.10701,0.00013,8.47161]
[1779411703356,32.02,77294.74,47.5,-0.1068,0.00013,8.45997]
[1779411707106,32.02,77298.78,47.5,-0.10631,0.00012,8.43197]
[1779411710702,32.02,77296.08,47.5,-0.10665,0.00012,8.45141]
[1779411711932,32.02,77304.96,47.5,-0.10555,0.00012,8.38939]
[1779411716340,32.02,77304.77,47.5,-0.10558,0.00012,8.39093]
[1779411720230,32.02,77305.57,47.5,-0.1055,0.00012,8.38655]
[1779411720584,32.02,77305.57,47.5,-0.1055,0.00012,8.38655]
[1779411721198,32.02,77305.55,47.5,-0.10551,0.00012,8.38712]
[1779411721230,32.02,77305.55,47.5,-0.10551,0.00012,8.38712]
[1779411722301,32.02,77308.34,47.5,-0.10517,0.00012,8.36755]
[1779411722552,32.02,77297.95,47.5,-0.10646,0.00012,8.44077]
[1779411722870,32.02,77297.95,47.5,-0.10646,0.00012,8.44077]
[1779411728787,32.03,77297.08,47.5,-0.10658,0.00012,8.44743]
[1779411732764,32.03,77297.32,47.5,-0.10656,0.00012,8.44616]
[1779411733406,32.03,77303.35,47.5,-0.10581,0.00012,8.40389]
[1779411735401,32.03,77306.1,47.5,-0.10547,0.00012,8.38497]
[1779411739699,32.03,77304.67,47.5,-0.10567,0.00012,8.39587]
[1779411739776,32.03,77295.68,47.5,-0.10679,0.00013,8.45935]
[1779411740057,32.03,77295.68,47.5,-0.10679,0.00013,8.45935]
[1779411740095,32.03,77295.68,47.5,-0.10679,0.00013,8.45935]
[1779411740300,32.03,77295.68,47.5,-0.10679,0.00013,8.45935]
[1779411745590,32.03,77291.23,47.5,-0.10735,0.00013,8.49093]
[1779411749154,32.03,77291.54,47.5,-0.10732,0.00013,8.48889]
[1779411749191,32.03,77291.22,47.5,-0.10736,0.00013,8.4912]
[1779411751282,32.03,77291.18,47.5,-0.10737,0.00013,8.49187]
[1779411752377,32.03,77290.94,47.5,-0.10735,0.00013,8.4882]
[1779411754065,32.04,77287.63,47.5,-0.10777,0.00013,8.51231]
[1779411754068,32.04,77287.63,47.5,-0.10777,0.00013,8.51231]
[1779411754173,32.04,77287.63,47.5,-0.10777,0.00013,8.51231]
[1779411757977,32.05,77280.87,47.5,-0.10874,0.00013,8.56637]
[1779411758797,32.06,77281.63,47.5,-0.1087,0.00013,8.56437]
[1779411763990,32.09,77280.82,47.5,-0.10904,0.00013,8.58335]
[1779411771345,32.14,77273.8,47.5,-0.11028,0.00013,8.65265]
[1779411773708,32.14,77273.8,47.5,-0.11028,0.00013,8.65265]
[1779411773851,32.14,77273.8,47.5,-0.11028,0.00013,8.65265]
[1779411774175,32.15,77273.09,47.5,-0.1104,0.00013,8.65922]
[1779411775533,32.15,77266.09,47.5,-0.1113,0.00013,8.70875]
[1779411781452,32.2,77261.02,47.5,-0.11235,0.00013,8.76706]
[1779411783553,32.21,77270.17,47.5,-0.11125,0.00013,8.70674]
[1779411784174,32.21,77274.4,47.5,-0.11071,0.00013,8.67686]
[1779411789642,32.22,77275.6,47.5,-0.1106,0.00013,8.67084]
[1779411795664,32.28,77276.77,47.5,-0.11088,0.00013,8.68661]
[1779411800787,32.35,77278.58,47.5,-0.11111,0.00013,8.69959]
[1779411800869,32.35,77278.58,47.5,-0.11111,0.00013,8.69959]
[1779411801253,32.36,77280.92,47.5,-0.11088,0.00013,8.68722]
[1779411801911,32.36,77291.19,47.5,-0.10958,0.00013,8.61519]
[1779411807312,32.36,77295.06,47.5,-0.10914,0.00013,8.59043]
[1779411809506,32.36,77296.77,47.5,-0.10893,0.00013,8.57881]
[1779411809612,32.36,77297.48,47.5,-0.10884,0.00013,8.57401]
[1779411810235,32.36,77297.48,47.5,-0.10884,0.00013,8.57401]
[1779411810251,32.36,77297.48,47.5,-0.10884,0.00013,8.57401]
[1779411810859,32.36,77297.48,47.5,-0.10884,0.00013,8.57401]
[1779411810871,32.36,77296.59,47.5,-0.10896,0.00013,8.5806]
[1779411811556,32.36,77296.59,47.5,-0.10896,0.00013,8.5806]
[1779411811658,32.37,77296.22,47.5,-0.10895,0.00013,8.5776]
[1779411816822,32.37,77296.29,47.5,-0.10898,0.00013,8.57927]
[1779411817739,32.37,77296.43,47.5,-0.10897,0.00013,8.57883]
[1779411817840,32.37,77297.48,47.5,-0.10885,0.00013,8.57202]
[1779411818651,32.37,77297.48,47.5,-0.10885,0.00013,8.57202]
[1779411819195,32.38,77298.4,47.5,-0.10876,0.00013,8.56738]
[1779411819744,32.38,77298.4,47.5,-0.10876,0.00013,8.56738]
[1779411820748,32.38,77298.31,47.5,-0.10881,0.00013,8.56986]
[1779411828680,32.41,77297.89,47.5,-0.10904,0.00013,8.58281]
[1779411828699,32.41,77297.89,47.5,-0.10904,0.00013,8.58281]
[1779411828918,32.41,77297.89,47.5,-0.10904,0.00013,8.58281]
[1779411829387,32.42,77294.36,47.5,-0.10956,0.00013,8.61198]
[1779411829794,32.42,77270.74,47.5,-0.11257,0.00013,8.7782]
[1779411830331,32.42,77270.74,47.5,-0.11257,0.00013,8.7782]
[1779411831012,32.42,77269.55,47.5,-0.11273,0.00013,8.7868]
[1779411836802,32.42,77268.54,47.5,-0.11288,0.00013,8.79513]
[1779411838266,32.42,77268.6,47.5,-0.11288,0.00013,8.7949]
[1779411839210,32.43,77266.4,47.5,-0.11316,0.00013,8.8106]
[1779411839723,32.43,77266.4,47.5,-0.11316,0.00013,8.8106]
[1779411840233,32.43,77266.03,47.5,-0.11322,0.00013,8.81338]
[1779411845865,32.43,77258.39,47.5,-0.11422,0.00013,8.86814]
[1779411849040,32.43,77258.47,47.5,-0.11421,0.00013,8.86777]
[1779411850914,32.43,77259.32,47.5,-0.11411,0.00013,8.86197]
[1779411855935,32.43,77258.75,47.5,-0.11419,0.00013,8.86665]
[1779411856287,32.43,77258.75,47.5,-0.11419,0.00013,8.86665]
[1779411861977,32.43,77258.15,47.5,-0.11428,0.00013,8.87161]
[1779411867012,32.43,77258.03,47.5,-0.11431,0.00013,8.8731]
[1779411872047,32.44,77257.76,47.5,-0.11429,0.00013,8.86986]
[1779411877082,32.44,77258.7,47.5,-0.11419,0.00013,8.86397]
[1779411882745,32.44,77258.63,47.5,-0.11421,0.00013,8.86508]
[1779411888159,32.44,77258.12,47.5,-0.11429,0.00013,8.86981]
[1779411893416,32.44,77262.15,47.5,-0.11378,0.00013,8.84202]
[1779411895055,32.44,77263.82,47.5,-0.11357,0.00013,8.83066]
[1779411896775,32.45,77273.4,47.5,-0.11236,0.00013,8.76399]
[1779411902257,32.45,77266.13,47.5,-0.11332,0.00013,8.8166]
[1779411908300,32.45,77267.41,47.5,-0.11318,0.00013,8.80894]
[1779411909700,32.45,77267.41,47.5,-0.11318,0.00013,8.80894]
[1779411911747,32.46,77273.72,47.5,-0.11237,0.00013,8.76504]
[1779411912551,32.46,77275.43,47.5,-0.11217,0.00013,8.75365]
[1779411912988,32.46,77277.35,47.5,-0.11192,0.00013,8.74014]
[1779411913335,32.46,77277.35,47.5,-0.11192,0.00013,8.74014]
[1779411913555,32.46,77277.35,47.5,-0.11192,0.00013,8.74014]
[1779411914027,32.46,77286.16,47.5,-0.1108,0.00013,8.67841]
[1779411914275,32.46,77286.16,47.5,-0.1108,0.00013,8.67841]
[1779411914871,32.46,77297.21,47.5,-0.10941,0.00013,8.60128]
[1779411915975,32.46,77297.21,47.5,-0.10941,0.00013,8.60128]
[1779411916057,32.46,77297.21,47.5,-0.10941,0.00013,8.60128]
[1779411916273,32.46,77300.94,47.5,-0.10894,0.00013,8.57524]
[1779411918921,32.46,77301.21,47.5,-0.10891,0.00013,8.57378]
[1779411919446,32.46,77301.28,47.5,-0.10891,0.00013,8.57372]
[1779411922165,32.46,77292.43,47.5,-0.11003,0.00013,8.63596]
[1779411922399,32.46,77288.47,47.5,-0.11053,0.00013,8.66367]
[1779411927434,32.47,77288.26,47.5,-0.1106,0.00013,8.66732]
[1779411930576,32.47,77288.3,47.5,-0.11061,0.00013,8.66827]
[1779411934907,32.47,77298.59,47.5,-0.10928,0.00013,8.59196]
[1779411934922,32.47,77298.59,47.5,-0.10928,0.00013,8.59196]
[1779411934998,32.48,77299.38,47.5,-0.1092,0.00013,8.58745]
[1779411935840,32.48,77299.38,47.5,-0.1092,0.00013,8.58745]
[1779411937219,32.48,77299.4,47.5,-0.1092,0.00013,8.58744]
[1779411941226,32.48,77298.98,47.5,-0.10926,0.00013,8.59085]
[1779411941777,32.48,77298.98,47.5,-0.10926,0.00013,8.59085]
[1779411941786,32.48,77298.98,47.5,-0.10926,0.00013,8.59085]
[1779411941939,32.48,77298.98,47.5,-0.10926,0.00013,8.59085]
[1779411942004,32.48,77298.98,47.5,-0.10926,0.00013,8.59085]
[1779411942537,32.48,77297.76,47.5,-0.10942,0.00013,8.59957]
[1779411947576,32.48,77306.03,47.5,-0.1084,0.00012,8.5427]
[1779411948787,32.48,77306.03,47.5,-0.1084,0.00012,8.5427]
[1779411949008,32.48,77306.03,47.5,-0.1084,0.00012,8.5427]
[1779411949801,32.48,77306.04,47.5,-0.1084,0.00012,8.54298]
[1779411951281,32.48,77298.29,47.5,-0.10937,0.00013,8.59712]
[1779411951349,32.48,77298.29,47.5,-0.10937,0.00013,8.59712]
[1779411951810,32.48,77298.29,47.5,-0.10937,0.00013,8.59712]
[1779411951814,32.48,77298.29,47.5,-0.10937,0.00013,8.59712]
[1779411952634,32.48,77298.79,47.5,-0.10933,0.00013,8.59466]
[1779411954728,32.48,77297.58,47.5,-0.10948,0.00013,8.60319]
[1779411958862,32.49,77307.37,47.5,-0.10827,0.00012,8.53564]
[1779411961586,32.49,77307.77,47.5,-0.10822,0.00012,8.53304]
[1779411961935,32.49,77307.77,47.5,-0.10822,0.00012,8.53304]
[1779411967404,32.49,77304.21,47.5,-0.10868,0.00012,8.55883]
[1779411968055,32.49,77304.21,47.5,-0.10868,0.00012,8.55883]
[1779411968307,32.49,77303.97,47.5,-0.10872,0.00013,8.56065]
[1779411969356,32.49,77300.35,47.5,-0.10917,0.00013,8.58603]
[1779411976000,32.49,77298.13,47.5,-0.10946,0.00013,8.60193]
[1779411976041,32.49,77298.16,47.5,-0.10946,0.00013,8.60199]
[1779411976464,32.49,77298.16,47.5,-0.10946,0.00013,8.60199]
[1779411976811,32.49,77298.16,47.5,-0.10946,0.00013,8.60199]
[1779411981821,32.5,77293.64,47.5,-0.11006,0.00013,8.6355]
[1779411986856,32.5,77292.97,47.5,-0.11019,0.00013,8.64244]
[1779411989981,32.5,77293.92,47.5,-0.11008,0.00013,8.63655]
[1779411992762,32.51,77293.39,47.5,-0.11011,0.00013,8.63558]
[1779411992813,32.51,77293.39,47.5,-0.11011,0.00013,8.63558]
[1779411993286,32.51,77293.14,47.5,-0.11014,0.00013,8.63771]
[1779411998940,32.51,77293.13,47.5,-0.11018,0.00013,8.63999]
[1779412003975,32.52,77296.24,47.5,-0.10983,0.00013,8.62016]
[1779412009011,32.52,77299.35,47.5,-0.10947,0.00013,8.60046]
[1779412014046,32.53,77300.5,47.5,-0.10936,0.00013,8.59463]
[1779412016402,32.53,77299.9,47.5,-0.10946,0.00013,8.59968]
[1779412017067,32.53,77302.83,47.5,-0.10909,0.00013,8.57933]
[1779412020464,32.53,77305.12,47.5,-0.10881,0.00012,8.56369]
[1779412020730,32.53,77305.12,47.5,-0.10881,0.00012,8.56369]
[1779412021103,32.53,77305.12,47.5,-0.10881,0.00012,8.56369]
[1779412021684,32.53,77305.02,47.5,-0.10882,0.00012,8.56451]
[1779412025439,32.53,77312.81,47.5,-0.10786,0.00012,8.51092]
[1779412026465,32.53,77314.42,47.5,-0.10767,0.00012,8.49994]
[1779412027050,32.53,77314.42,47.5,-0.10767,0.00012,8.49994]
[1779412031499,32.54,77321.55,47.5,-0.10681,0.00012,8.45168]
[1779412033215,32.54,77319.23,47.5,-0.1071,0.00012,8.46833]
[1779412033675,32.54,77319.23,47.5,-0.1071,0.00012,8.46833]
[1779412040228,32.54,77318.62,47.5,-0.10721,0.00012,8.47434]
[1779412041498,32.54,77318.62,47.5,-0.10721,0.00012,8.47434]
[1779412042255,32.54,77319.98,47.5,-0.10705,0.00012,8.46517]
[1779412042269,32.54,77319.98,47.5,-0.10705,0.00012,8.46517]
[1779412042283,32.54,77319.98,47.5,-0.10705,0.00012,8.46517]
[1779412042286,32.54,77319.98,47.5,-0.10705,0.00012,8.46517]
[1779412042406,32.54,77319.98,47.5,-0.10705,0.00012,8.46517]
[1779412042558,32.54,77319.98,47.5,-0.10705,0.00012,8.46517]
[1779412042582,32.54,77319.98,47.5,-0.10705,0.00012,8.46517]
[1779412043156,32.54,77325.41,47.5,-0.10638,0.00012,8.4275]
[1779412043645,32.54,77325.41,47.5,-0.10638,0.00012,8.4275]
[1779412044082,32.54,77325.41,47.5,-0.10638,0.00012,8.4275]
[1779412044143,32.54,77337.64,47.5,-0.10488,0.00012,8.34281]
[1779412044655,32.54,77337.64,47.5,-0.10488,0.00012,8.34281]
[1779412045263,32.54,77329.57,47.5,-0.10586,0.00012,8.39832]
[1779412049675,32.54,77327.07,47.5,-0.10615,0.00012,8.41466]
[1779412051686,32.54,77326.21,47.5,-0.10624,0.00012,8.41996]
[1779412051789,32.54,77326.21,47.5,-0.10624,0.00012,8.41996]
[1779412051873,32.54,77326.21,47.5,-0.10624,0.00012,8.41996]
[1779412051975,32.54,77326.2,47.5,-0.10618,0.00012,8.41394]
[1779412053321,32.54,77315.4,47.5,-0.10751,0.00012,8.48904]
[1779412058003,32.54,77317.18,47.5,-0.10731,0.00012,8.47741]
[1779412058829,32.54,77317.33,47.5,-0.1073,0.00012,8.47686]
[1779412064398,32.54,77317.36,47.5,-0.10729,0.00012,8.4765]
[1779412067683,32.54,77318.07,47.5,-0.1072,0.00012,8.47141]
[1779412067807,32.54,77318.07,47.5,-0.1072,0.00012,8.47141]
[1779412067960,32.54,77318.07,47.5,-0.1072,0.00012,8.47141]
[1779412069433,32.54,77308.77,47.5,-0.10836,0.00012,8.53632]
[1779412074978,32.54,77308.49,47.5,-0.1084,0.00012,8.53887]
[1779412077593,32.54,77306.46,47.5,-0.10867,0.00012,8.55341]
[1779412077872,32.54,77306.46,47.5,-0.10867,0.00012,8.55341]
[1779412081307,32.54,77308.94,47.5,-0.10837,0.00012,8.53669]
[1779412082392,32.55,77310.56,47.5,-0.10817,0.00012,8.52559]
[1779412087559,32.55,77314.8,47.5,-0.10766,0.00012,8.49731]
[1779412088684,32.55,77314.8,47.5,-0.10766,0.00012,8.49731]
[1779412089618,32.55,77314.57,47.5,-0.10769,0.00012,8.49912]
[1779412091422,32.55,77314.74,47.5,-0.10768,0.00012,8.49836]
[1779412093454,32.55,77315.07,47.5,-0.10765,0.00012,8.49649]
[1779412098636,32.55,77314.71,47.5,-0.10771,0.00012,8.50021]
[1779412103674,32.56,77322.6,47.5,-0.10675,0.00012,8.44658]
[1779412104267,32.56,77322.6,47.5,-0.10675,0.00012,8.44658]
[1779412104479,32.56,77322.6,47.5,-0.10675,0.00012,8.44658]
[1779412109716,32.56,77323.66,47.5,-0.10665,0.00012,8.4409]
[1779412114750,32.56,77328.76,47.5,-0.10599,0.00012,8.40128]
[1779412116553,32.57,77328.79,47.5,-0.10599,0.00012,8.40141]
[1779412119195,32.57,77329.12,47.5,-0.10596,0.00012,8.39947]
[1779412119571,32.57,77329.71,47.5,-0.10589,0.00012,8.39541]
[1779412120236,32.57,77329.71,47.5,-0.10589,0.00012,8.39541]
[1779412124802,32.57,77329.72,47.5,-0.10589,0.00012,8.39549]
[1779412130080,32.57,77330.82,47.5,-0.10578,0.00012,8.3893]
[1779412134803,32.57,77338.23,47.5,-0.10489,0.00012,8.33911]
[1779412135178,32.57,77338.23,47.5,-0.10489,0.00012,8.33911]
[1779412135205,32.57,77338.44,47.5,-0.10487,0.00012,8.33787]
[1779412140933,32.57,77339.42,47.5,-0.10473,0.00012,8.33002]
[1779412145350,32.57,77335.31,47.5,-0.10522,0.00012,8.35749]
[1779412150995,32.56,77336.13,47.5,-0.10509,0.00012,8.35064]
[1779412151005,32.56,77336.13,47.5,-0.10509,0.00012,8.35064]
[1779412152408,32.56,77327.89,47.5,-0.10609,0.00012,8.40707]
[1779412153649,32.56,77327.91,47.5,-0.10609,0.00012,8.40704]
[1779412153717,32.56,77327.91,47.5,-0.10609,0.00012,8.40704]
[1779412153763,32.56,77327.91,47.5,-0.10609,0.00012,8.40704]
[1779412153818,32.56,77327.91,47.5,-0.10609,0.00012,8.40704]
[1779412154026,32.56,77327.48,47.5,-0.10615,0.00012,8.41003]
[1779412157777,32.56,77326.22,47.5,-0.1063,0.00012,8.41883]
[1779412164096,32.57,77331.22,47.5,-0.10573,0.00012,8.38659]
[1779412168557,32.57,77338.57,47.5,-0.10486,0.00012,8.3376]
[1779412170144,32.57,77342.5,47.5,-0.10439,0.00012,8.31067]
[1779412170241,32.57,77342.5,47.5,-0.10439,0.00012,8.31084]
[1779412172197,32.57,77342.16,47.5,-0.10437,0.00012,8.30726]
[1779412177550,32.57,77339.42,47.5,-0.10468,0.00012,8.32495]
[1779412177551,32.57,77339.42,47.5,-0.10468,0.00012,8.32495]
[1779412178194,32.57,77338.04,47.5,-0.10486,0.00012,8.33492]
[1779412183229,32.58,77336.14,47.5,-0.10513,0.00012,8.35023]
[1779412188264,32.58,77336.03,47.5,-0.10518,0.00012,8.35317]
[1779412188826,32.58,77336.03,47.5,-0.10518,0.00012,8.35317]
[1779412194306,32.59,77337.0,47.5,-0.10511,0.00012,8.34916]
[1779412199341,32.6,77337.39,47.5,-0.1051,0.00012,8.34872]
[1779412204377,32.6,77337.47,47.5,-0.10513,0.00012,8.35042]
[1779412209917,32.61,77337.63,47.5,-0.10514,0.00012,8.3511]
[1779412209948,32.61,77337.63,47.5,-0.10514,0.00012,8.3511]
[1779412210275,32.61,77337.63,47.5,-0.10514,0.00012,8.3511]
[1779412210807,32.61,77337.6,47.5,-0.10516,0.00012,8.35221]
[1779412211093,32.61,77345.37,47.5,-0.10422,0.00012,8.29897]
[1779412213448,32.61,77347.46,47.5,-0.10397,0.00012,8.28483]
[1779412213800,32.61,77347.46,47.5,-0.10397,0.00012,8.28483]
[1779412214288,32.61,77347.46,47.5,-0.10397,0.00012,8.28483]
[1779412214320,32.61,77347.46,47.5,-0.10397,0.00012,8.28483]
[1779412214220,32.61,77350.69,47.5,-0.10358,0.00012,8.26279]
[1779412214451,32.61,77353.58,47.5,-0.10324,0.00012,8.24298]
[1779412220072,32.61,77356.0,47.5,-0.10294,0.00012,8.22592]
[1779412224337,32.61,77351.09,47.5,-0.10352,0.00012,8.25901]
[1779412229556,32.61,77358.48,47.5,-0.10262,0.00012,8.20752]
[1779412234591,32.6,77356.31,47.5,-0.10281,0.00012,8.21617]
[1779412237585,32.6,77356.85,47.5,-0.10274,0.00012,8.21226]
[1779412237593,32.6,77356.85,47.5,-0.10274,0.00012,8.21226]
[1779412239917,32.6,77359.35,47.5,-0.10244,0.00012,8.19487]
[1779412239960,32.6,77359.35,47.5,-0.10244,0.00012,8.19487]
[1779412240337,32.6,77359.35,47.5,-0.10244,0.00012,8.19487]
[1779412245668,32.6,77366.23,47.5,-0.10161,0.00012,8.14763]
[1779412250705,32.6,77365.69,47.5,-0.10167,0.00012,8.1512]
[1779412255931,32.6,77367.86,47.5,-0.10142,0.00012,8.13626]
[1779412256499,32.6,77364.98,47.5,-0.10176,0.00012,8.1559]
[1779412256810,32.6,77364.98,47.5,-0.10176,0.00012,8.1559]
[1779412256830,32.6,77355.31,47.5,-0.10291,0.00012,8.22197]
[1779412258098,32.6,77355.31,47.5,-0.10291,0.00012,8.22197]
[1779412264210,32.6,77355.85,47.5,-0.10283,0.00012,8.21756]
[1779412269840,32.6,77355.73,47.5,-0.10283,0.00012,8.21727]
[1779412274874,32.6,77354.44,47.5,-0.10297,0.00012,8.22543]
[1779412279910,32.59,77349.24,47.5,-0.10358,0.00012,8.2602]
[1779412281739,32.59,77349.28,47.5,-0.10357,0.00012,8.25973]
[1779412284114,32.59,77343.01,47.5,-0.10432,0.00012,8.30237]
[1779412285542,32.59,77342.09,47.5,-0.10442,0.00012,8.30817]
[1779412287007,32.59,77342.3,47.5,-0.10439,0.00012,8.30647]
[1779412287260,32.59,77342.3,47.5,-0.10439,0.00012,8.30647]
[1779412287353,32.59,77342.3,47.5,-0.10439,0.00012,8.30647]
[1779412287606,32.59,77342.1,47.5,-0.10441,0.00012,8.30732]
[1779412287973,32.59,77354.54,47.5,-0.10291,0.00012,8.22193]
[1779412289668,32.59,77355.91,47.5,-0.10274,0.00012,8.21242]
[1779412291725,32.59,77356.57,47.5,-0.10266,0.00012,8.20768]
[1779412295852,32.59,77356.43,47.5,-0.10261,0.00012,8.20254]
[1779412302072,32.58,77356.69,47.5,-0.10257,0.00012,8.20023]
[1779412303153,32.58,77356.69,47.5,-0.10257,0.00012,8.20023]
[1779412303159,32.58,77356.69,47.5,-0.10257,0.00012,8.20023]
[1779412304358,32.58,77357.81,47.5,-0.10243,0.00012,8.19244]
[1779412311823,32.58,77344.13,47.5,-0.10407,0.00012,8.28552]
[1779412312345,32.58,77344.13,47.5,-0.10407,0.00012,8.28552]
[1779412312350,32.58,77344.13,47.5,-0.10407,0.00012,8.28552]
[1779412312387,32.58,77342.03,47.5,-0.10431,0.00012,8.29955]
[1779412314358,32.58,77340.05,47.5,-0.10456,0.00012,8.31335]
[1779412314403,32.58,77340.05,47.5,-0.10456,0.00012,8.31335]
[1779412314453,32.58,77340.21,47.5,-0.10454,0.00012,8.3124]
[1779412320304,32.58,77338.23,47.5,-0.10477,0.00012,8.32531]
[1779412326240,32.58,77339.93,47.5,-0.10452,0.00012,8.31149]
[1779412327073,32.58,77339.93,47.5,-0.10452,0.00012,8.31149]
[1779412329109,32.57,77343.67,47.5,-0.10406,0.00012,8.28534]
[1779412329753,32.57,77346.83,47.5,-0.10368,0.00012,8.26346]
[1779412330628,32.57,77347.12,47.5,-0.10364,0.00012,8.26133]
[1779412330900,32.57,77347.12,47.5,-0.10364,0.00012,8.26133]
[1779412332102,32.57,77347.26,47.5,-0.10362,0.00012,8.26023]
[1779412337657,32.57,77347.7,47.5,-0.10356,0.00012,8.2564]
[1779412343361,32.57,77348.87,47.5,-0.1034,0.00012,8.24764]
[1779412343544,32.57,77348.87,47.5,-0.1034,0.00012,8.24764]
[1779412345546,32.57,77348.87,47.5,-0.1034,0.00012,8.24764]
[1779412351417,32.57,77350.38,47.5,-0.10314,0.00012,8.23057]
[1779412354690,32.57,77350.42,47.5,-0.10314,0.00012,8.23019]
[1779412355710,32.57,77350.45,47.5,-0.10313,0.00012,8.22968]
[1779412356657,32.57,77350.45,47.5,-0.10313,0.00012,8.22968]
[1779412362233,32.56,77351.04,47.5,-0.10305,0.00012,8.225]
[1779412362614,32.56,77356.5,47.5,-0.10239,0.00012,8.18749]
[1779412363001,32.56,77356.5,47.5,-0.10239,0.00012,8.18749]
[1779412363868,32.56,77360.09,47.5,-0.10196,0.00012,8.16288]
[1779412369543,32.56,77360.09,47.5,-0.10196,0.00012,8.16279]
[1779412374578,32.56,77358.68,47.5,-0.10212,0.00012,8.17229]
[1779412379613,32.56,77360.49,47.5,-0.10191,0.00012,8.15969]
[1779412384648,32.56,77366.27,47.5,-0.10122,0.00012,8.12011]
[1779412387004,32.56,77367.05,47.5,-0.10112,0.00012,8.1148]
[1779412387916,32.56,77367.59,47.5,-0.10106,0.00012,8.11114]
[1779412388296,32.56,77367.59,47.5,-0.10106,0.00012,8.11114]
[1779412393711,32.56,77368.88,47.5,-0.10091,0.00012,8.10262]
[1779412398746,32.56,77369.97,47.5,-0.10079,0.00012,8.09534]
[1779412403781,32.56,77371.49,47.5,-0.10061,0.00012,8.08516]
[1779412407878,32.56,77372.48,47.5,-0.1005,0.00012,8.07857]
[1779412407937,32.56,77372.48,47.5,-0.1005,0.00012,8.07857]
[1779412408373,32.56,77372.48,47.5,-0.1005,0.00012,8.07857]
[1779412413851,32.57,77374.9,47.5,-0.10016,0.00012,8.05693]
[1779412418454,32.57,77375.06,47.5,-0.10015,0.00012,8.05607]
[1779412423921,32.57,77375.08,47.5,-0.10015,0.00012,8.05642]
[1779412428803,32.57,77379.2,47.5,-0.09967,0.00012,8.02865]
[1779412429362,32.57,77379.2,47.5,-0.09967,0.00012,8.02865]
[1779412434998,32.57,77383.6,47.5,-0.09917,0.00012,7.99971]
[1779412439522,32.57,77384.12,47.5,-0.09912,0.00012,7.99655]
[1779412439526,32.57,77384.12,47.5,-0.09912,0.00012,7.99655]
[1779412440095,32.57,77385.17,47.5,-0.099,0.00012,7.98969]
[1779412440152,32.57,77385.18,47.5,-0.099,0.00012,7.98962]
[1779412441703,32.57,77388.62,47.5,-0.09859,0.00012,7.96607]
[1779412441706,32.57,77388.62,47.5,-0.09859,0.00012,7.96607]
[1779412442053,32.57,77388.62,47.5,-0.09859,0.00012,7.96607]
[1779412442119,32.57,77393.07,47.5,-0.09807,0.00012,7.93575]
[1779412444411,32.57,77397.06,47.5,-0.0976,0.00012,7.90821]
[1779412445592,32.57,77400.47,47.5,-0.09719,0.00012,7.88417]
[1779412445826,32.57,77400.13,47.5,-0.09723,0.00012,7.88647]
[1779412446374,32.57,77400.13,47.5,-0.09723,0.00012,7.88647]
[1779412447485,32.56,77401.17,47.5,-0.0971,0.00011,7.87848]
[1779412447495,32.56,77401.17,47.5,-0.0971,0.00011,7.87848]
[1779412449523,32.56,77405.87,47.5,-0.09655,0.00011,7.84636]
[1779412455147,32.56,77407.55,47.5,-0.09631,0.00011,7.83224]
[1779412458857,32.55,77407.62,47.5,-0.09629,0.00011,7.83071]
[1779412460174,32.55,77414.12,47.5,-0.09554,0.00011,7.78667]
[1779412460179,32.55,77414.12,47.5,-0.09554,0.00011,7.78667]
[1779412460674,32.55,77419.09,47.5,-0.09497,0.00011,7.75305]
[1779412461190,32.55,77418.48,47.5,-0.09504,0.00011,7.75692]
[1779412466225,32.54,77418.26,47.5,-0.09501,0.00011,7.75536]
[1779412467822,32.54,77418.18,47.5,-0.09501,0.00011,7.7553]
[1779412467896,32.54,77418.18,47.5,-0.09501,0.00011,7.7553]
[1779412468931,32.54,77421.04,47.5,-0.09468,0.00011,7.73553]
[1779412469583,32.54,77421.04,47.5,-0.09468,0.00011,7.73553]
[1779412469815,32.54,77423.92,47.5,-0.09433,0.00011,7.71508]
[1779412470971,32.54,77426.09,47.5,-0.09409,0.00011,7.70056]
[1779412471842,32.54,77429.49,47.5,-0.09364,0.00011,7.67166]
[1779412473028,32.54,77430.23,47.5,-0.09355,0.00011,7.66621]
[1779412477149,32.53,77427.86,47.5,-0.09378,0.00011,7.68015]
[1779412479217,32.53,77428.81,47.5,-0.09366,0.00011,7.67284]
[1779412481774,32.53,77428.79,47.5,-0.09365,0.00011,7.67202]
[1779412485178,32.52,77428.85,47.5,-0.09361,0.00011,7.66973]
[1779412487419,32.52,77434.96,47.5,-0.09291,0.00011,7.62802]
[1779412487759,32.52,77437.56,47.5,-0.09261,0.00011,7.60984]
[1779412487813,32.52,77437.56,47.5,-0.09261,0.00011,7.60984]
[1779412487952,32.52,77437.56,47.5,-0.09261,0.00011,7.60984]
[1779412488379,32.52,77446.65,47.5,-0.0916,0.00011,7.54941]
[1779412490220,32.52,77449.46,47.5,-0.09128,0.00011,7.53039]
[1779412494534,32.51,77449.45,47.5,-0.09126,0.00011,7.52915]
[1779412500465,32.51,77448.31,47.5,-0.09136,0.00011,7.53485]
[1779412503356,32.51,77447.72,47.5,-0.09142,0.00011,7.53823]
[1779412508521,32.5,77449.34,47.5,-0.09121,0.00011,7.52592]
[1779412513556,32.5,77451.15,47.5,-0.09099,0.00011,7.51276]
[1779412518592,32.5,77449.53,47.5,-0.09116,0.00011,7.52252]
[1779412523627,32.5,77447.79,47.5,-0.09133,0.00011,7.53293]
[1779412525523,32.5,77447.79,47.5,-0.09133,0.00011,7.53293]
[1779412526874,32.49,77438.43,47.5,-0.09235,0.00011,7.59446]
[1779412526876,32.49,77438.43,47.5,-0.09235,0.00011,7.59446]
[1779412527321,32.49,77438.43,47.5,-0.09235,0.00011,7.59446]
[1779412527561,32.49,77438.43,47.5,-0.09235,0.00011,7.59446]
[1779412529831,32.49,77436.07,47.5,-0.0926,0.00011,7.60923]
[1779412535711,32.49,77433.54,47.5,-0.09279,0.00011,7.61853]
[1779412539559,32.49,77433.55,47.5,-0.09278,0.00011,7.61778]
[1779412544774,32.48,77431.09,47.5,-0.09301,0.00011,7.63171]
[1779412549809,32.47,77428.94,47.5,-0.09322,0.00011,7.64419]
[1779412553845,32.47,77419.83,47.5,-0.09422,0.00011,7.70356]
[1779412558880,32.46,77420.32,47.5,-0.09412,0.00011,7.69784]
[1779412563916,32.46,77420.88,47.5,-0.09402,0.00011,7.6917]
[1779412570965,32.45,77421.67,47.5,-0.09388,0.00011,7.68318]
[1779412576001,32.44,77421.5,47.5,-0.09386,0.00011,7.682]
[1779412581042,32.44,77421.71,47.5,-0.0938,0.00011,7.67827]
[1779412582303,32.44,77421.71,47.5,-0.0938,0.00011,7.67827]
[1779412582407,32.44,77421.71,47.5,-0.0938,0.00011,7.67827]
[1779412582682,32.44,77421.71,47.5,-0.0938,0.00011,7.67827]
[1779412582557,32.44,77417.37,47.5,-0.09428,0.00011,7.70692]
[1779412583628,32.44,77417.37,47.5,-0.09428,0.00011,7.70692]
[1779412583724,32.44,77397.53,47.5,-0.09653,0.00012,7.83977]
[1779412583888,32.44,77397.53,47.5,-0.09653,0.00012,7.83977]
[1779412584520,32.44,77397.53,47.5,-0.09653,0.00012,7.83977]
[1779412584888,32.43,77396.4,47.5,-0.09665,0.00012,7.84707]
[1779412585253,32.43,77396.4,47.5,-0.09665,0.00012,7.84707]
[1779412585271,32.43,77396.4,47.5,-0.09665,0.00012,7.84707]
[1779412585320,32.43,77393.4,47.5,-0.097,0.00012,7.86738]
[1779412586383,32.43,77393.4,47.5,-0.097,0.00012,7.86738]
[1779412586397,32.43,77393.4,47.5,-0.097,0.00012,7.86738]
[1779412586417,32.43,77395.88,47.5,-0.0967,0.00012,7.84984]
[1779412592127,32.43,77397.69,47.5,-0.09639,0.00011,7.82953]
[1779412596939,32.42,77398.44,47.5,-0.09628,0.00011,7.82324]
[1779412599694,32.42,77397.35,47.5,-0.0964,0.00011,7.82999]
[1779412607231,32.42,77395.12,47.5,-0.09661,0.00012,7.84219]
[1779412609002,32.41,77393.68,47.5,-0.09677,0.00012,7.8516]
[1779412614281,32.41,77395.82,47.5,-0.09649,0.00012,7.83515]
[1779412616427,32.41,77395.26,47.5,-0.09655,0.00012,7.8386]
[1779412622348,32.4,77392.28,47.5,-0.09685,0.00012,7.85633]
[1779412627983,32.4,77392.13,47.5,-0.09686,0.00012,7.85699]
[1779412629603,32.4,77394.9,47.5,-0.09651,0.00012,7.8364]
[1779412630062,32.4,77398.8,47.5,-0.09605,0.00011,7.80932]
[1779412630565,32.4,77398.8,47.5,-0.09605,0.00011,7.80932]
[1779412637453,32.39,77397.87,47.5,-0.09612,0.00011,7.81348]
[1779412642538,32.39,77399.23,47.5,-0.09595,0.00011,7.8034]
[1779412648529,32.38,77395.52,47.5,-0.09633,0.00012,7.82602]
[1779412653565,32.38,77394.52,47.5,-0.09636,0.00012,7.82546]
[1779412658600,32.37,77394.01,47.5,-0.09639,0.00012,7.82691]
[1779412660050,32.37,77393.08,47.5,-0.09649,0.00012,7.83287]
[1779412668071,32.37,77390.86,47.5,-0.09671,0.00012,7.84613]
[1779412673707,32.36,77389.03,47.5,-0.09687,0.00012,7.85528]
[1779412680756,32.35,77389.23,47.5,-0.09681,0.00012,7.85135]
[1779412682703,32.35,77389.1,47.5,-0.09681,0.00012,7.85187]
[1779412687805,32.35,77388.9,47.5,-0.0968,0.00012,7.85106]
[1779412694854,32.34,77388.79,47.5,-0.09677,0.00012,7.84932]
[1779412700895,32.34,77388.33,47.5,-0.09679,0.00012,7.85037]
[1779412704534,32.34,77388.33,47.5,-0.09679,0.00012,7.85037]
[1779412709959,32.33,77381.66,47.5,-0.09751,0.00012,7.89224]
[1779412715374,32.32,77378.98,47.5,-0.09773,0.00012,7.90318]
[1779412721036,32.32,77378.46,47.5,-0.09774,0.00012,7.90391]
[1779412724057,32.31,77387.73,47.5,-0.09665,0.00012,7.8397]
[1779412726043,32.31,77389.87,47.5,-0.0964,0.00012,7.82488]
[1779412731106,32.31,77390.39,47.5,-0.09631,0.00012,7.81977]
[1779412736141,32.31,77390.53,47.5,-0.09627,0.00012,7.81752]
[1779412737452,32.31,77390.53,47.5,-0.09627,0.00012,7.81752]
[1779412743190,32.3,77390.36,47.5,-0.09626,0.00012,7.81689]
[1779412748226,32.3,77391.41,47.5,-0.09612,0.00012,7.80853]
[1779412753261,32.3,77388.85,47.5,-0.09639,0.00012,7.82466]
[1779412758296,32.29,77389.7,47.5,-0.09627,0.00012,7.81761]
[1779412765764,32.29,77389.7,47.5,-0.09627,0.00012,7.8171]
[1779412767829,32.29,77389.46,47.5,-0.09627,0.00012,7.81723]
[1779412773401,32.28,77392.78,47.5,-0.0958,0.00012,7.78744]
[1779412781457,32.28,77394.4,47.5,-0.09559,0.00011,7.77481]
[1779412783922,32.28,77394.41,47.5,-0.09558,0.00011,7.77455]
[1779412787259,32.28,77391.33,47.5,-0.09592,0.00012,7.79463]
[1779412787830,32.28,77391.33,47.5,-0.09592,0.00012,7.79463]
[1779412790250,32.27,77386.93,47.5,-0.09642,0.00012,7.82373]
[1779412791011,32.27,77384.81,47.5,-0.09666,0.00012,7.83786]
[1779412791078,32.27,77384.81,47.5,-0.09666,0.00012,7.83786]
[1779412791799,32.27,77384.81,47.5,-0.09666,0.00012,7.83786]
[1779412792909,32.27,77384.08,47.5,-0.09673,0.00012,7.84223]
[1779412792937,32.27,77384.08,47.5,-0.09673,0.00012,7.84223]
[1779412792938,32.27,77384.08,47.5,-0.09673,0.00012,7.84223]
[1779412793078,32.27,77390.84,47.5,-0.09595,0.00012,7.79608]
[1779412793541,32.27,77399.25,47.5,-0.09498,0.00011,7.73911]
[1779412794152,32.27,77399.25,47.5,-0.09498,0.00011,7.73911]
[1779412794155,32.27,77399.25,47.5,-0.09498,0.00011,7.73911]
[1779412794222,32.27,77399.25,47.5,-0.09498,0.00011,7.73911]
[1779412794291,32.27,77399.25,47.5,-0.09498,0.00011,7.73911]
[1779412794577,32.27,77399.25,47.5,-0.09498,0.00011,7.73911]
[1779412794643,32.27,77421.7,47.5,-0.09244,0.00011,7.58775]
[1779412795054,32.27,77421.7,47.5,-0.09244,0.00011,7.58775]
[1779412795185,32.27,77421.7,47.5,-0.09244,0.00011,7.58775]
[1779412795270,32.27,77421.7,47.5,-0.09244,0.00011,7.58775]
[1779412795836,32.27,77421.7,47.5,-0.09244,0.00011,7.58775]
[1779412795910,32.27,77421.7,47.5,-0.09244,0.00011,7.58775]
[1779412795914,32.27,77421.7,47.5,-0.09244,0.00011,7.58775]
[1779412795944,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796088,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796128,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796212,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796320,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796494,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796643,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796926,32.27,77456.46,47.5,-0.0886,0.00011,7.35569]
[1779412796682,32.27,77467.96,47.5,-0.08736,0.00011,7.27978]
[1779412796993,32.27,77467.96,47.5,-0.08736,0.00011,7.27978]
[1779412797000,32.27,77467.96,47.5,-0.08736,0.00011,7.27978]
[1779412797058,32.27,77467.96,47.5,-0.08736,0.00011,7.27978]
[1779412797509,32.27,77467.96,47.5,-0.08736,0.00011,7.27978]
[1779412797801,32.27,77467.96,47.5,-0.08736,0.00011,7.27978]
[1779412797808,32.27,77467.96,47.5,-0.08736,0.00011,7.27978]
[1779412797820,32.27,77471.15,47.5,-0.08701,0.00011,7.25842]
[1779412798124,32.27,77471.15,47.5,-0.08701,0.00011,7.25842]
[1779412798271,32.27,77471.15,47.5,-0.08701,0.00011,7.25842]
[1779412798318,32.27,77471.15,47.5,-0.08701,0.00011,7.25842]
[1779412798702,32.27,77471.15,47.5,-0.08701,0.00011,7.25842]
[1779412799755,32.27,77473.14,47.5,-0.08678,0.00011,7.24463]
[1779412799758,32.27,77473.14,47.5,-0.08678,0.00011,7.24463]
[1779412800676,32.27,77473.29,47.5,-0.08676,0.00011,7.24296]
[1779412802588,32.26,77476.27,47.5,-0.08643,0.00011,7.22271]
[1779412802663,32.26,77476.27,47.5,-0.08643,0.00011,7.22271]
[1779412803289,32.26,77477.03,47.5,-0.08634,0.00011,7.21705]
[1779412803624,32.26,77465.15,47.5,-0.0876,0.00011,7.29454]
[1779412805167,32.26,77462.18,47.5,-0.08789,0.00011,7.31273]
[1779412805187,32.26,77462.18,47.5,-0.08789,0.00011,7.31273]
[1779412805693,32.26,77459.13,47.5,-0.08822,0.00011,7.33288]
[1779412810753,32.25,77457.88,47.5,-0.08833,0.00011,7.33957]
[1779412816593,32.25,77459.22,47.5,-0.08815,0.00011,7.32831]
[1779412819851,32.25,77458.06,47.5,-0.08826,0.00011,7.33482]
[1779412823836,32.24,77456.13,47.5,-0.08844,0.00011,7.34605]
[1779412824394,32.24,77455.96,47.5,-0.08845,0.00011,7.34637]
[1779412826671,32.24,77449.56,47.5,-0.08913,0.00011,7.38795]
[1779412826673,32.24,77449.56,47.5,-0.08913,0.00011,7.38795]
[1779412835322,32.23,77449.93,47.5,-0.08897,0.00011,7.37587]
[1779412840897,32.22,77448.65,47.5,-0.08906,0.00011,7.38174]
[1779412844248,32.22,77448.77,47.5,-0.08903,0.00011,7.37963]
[1779412844274,32.22,77448.77,47.5,-0.08903,0.00011,7.37963]
[1779412844844,32.22,77448.77,47.5,-0.08903,0.00011,7.37963]
[1779412844925,32.22,77446.12,47.5,-0.08932,0.00011,7.39727]
[1779412846203,32.22,77445.15,47.5,-0.08943,0.00011,7.40373]
[1779412850961,32.22,77445.0,47.5,-0.08944,0.00011,7.40472]
[1779412851596,32.22,77445.48,47.5,-0.08939,0.00011,7.40154]
[1779412855360,32.22,77445.33,47.5,-0.08941,0.00011,7.40258]
[1779412861044,32.22,77447.22,47.5,-0.0892,0.00011,7.39007]
[1779412866078,32.22,77446.85,47.5,-0.08924,0.00011,7.39254]
[1779412871113,32.22,77446.25,47.5,-0.08931,0.00011,7.39645]
[1779412876149,32.22,77445.01,47.5,-0.08944,0.00011,7.40448]
[1779412881184,32.22,77445.29,47.5,-0.0894,0.00011,7.40236]
[1779412887226,32.22,77443.98,47.5,-0.08954,0.00011,7.41073]
[1779412893268,32.22,77443.57,47.5,-0.08952,0.00011,7.40745]
[1779412897457,32.21,77443.5,47.5,-0.08953,0.00011,7.40778]
[1779412903790,32.21,77436.8,47.5,-0.09025,0.00011,7.45188]
[1779412906119,32.21,77436.73,47.5,-0.09026,0.00011,7.452]
[1779412911395,32.21,77436.85,47.5,-0.09023,0.00011,7.4505]
[1779412916432,32.21,77438.37,47.5,-0.09006,0.00011,7.43977]
[1779412921466,32.21,77434.87,47.5,-0.09043,0.00011,7.46255]
[1779412923079,32.21,77434.87,47.5,-0.09043,0.00011,7.46255]
[1779412923110,32.21,77434.95,47.5,-0.09042,0.00011,7.46174]
[1779412923755,32.21,77434.95,47.5,-0.09042,0.00011,7.46174]
[1779412926017,32.21,77425.11,47.5,-0.09151,0.00011,7.52734]
[1779412931536,32.2,77422.59,47.5,-0.09176,0.00011,7.54258]
[1779412936571,32.2,77424.45,47.5,-0.09153,0.00011,7.52888]
[1779412937113,32.2,77424.45,47.5,-0.09153,0.00011,7.52888]
[1779412939893,32.2,77424.2,47.5,-0.09156,0.00011,7.53032]
[1779412941854,32.2,77424.2,47.5,-0.09155,0.00011,7.52964]
[1779412947649,32.19,77423.68,47.5,-0.09158,0.00011,7.53156]
[1779412951716,32.19,77426.65,47.5,-0.09124,0.00011,7.511]
[1779412953565,32.19,77430.9,47.5,-0.0907,0.00011,7.47661]
[1779412960742,32.19,77430.51,47.5,-0.09073,0.00011,7.4781]
[1779412965776,32.19,77430.11,47.5,-0.09076,0.00011,7.48007]
[1779412969262,32.19,77426.56,47.5,-0.09115,0.00011,7.50339]
[1779412969268,32.19,77426.56,47.5,-0.09115,0.00011,7.50339]
[1779412969627,32.19,77426.56,47.5,-0.09115,0.00011,7.50339]
[1779412969667,32.19,77426.56,47.5,-0.09115,0.00011,7.50339]
[1779412969822,32.19,77415.29,47.5,-0.0924,0.00011,7.57886]
[1779412970640,32.19,77415.29,47.5,-0.0924,0.00011,7.57886]
[1779412970945,32.19,77415.29,47.5,-0.0924,0.00011,7.57886]
[1779412977087,32.18,77412.04,47.5,-0.09274,0.00011,7.59898]
[1779412981951,32.18,77412.44,47.5,-0.09267,0.00011,7.59476]
[1779412982647,32.18,77413.73,47.5,-0.09252,0.00011,7.58549]
[1779412988880,32.17,77414.25,47.5,-0.09243,0.00011,7.58034]
[1779412993974,32.17,77412.65,47.5,-0.09258,0.00011,7.58944]
[1779412999009,32.16,77408.88,47.5,-0.09298,0.00011,7.61339]
[1779413004584,32.16,77408.49,47.5,-0.09301,0.00011,7.61482]
[1779413007216,32.16,77400.14,47.5,-0.09394,0.00011,7.67034]
[1779413007777,32.16,77400.14,47.5,-0.09394,0.00011,7.67034]
[1779413010796,32.16,77392.64,47.5,-0.09477,0.00011,7.71959]
[1779413014917,32.15,77391.42,47.5,-0.09482,0.00011,7.7204]
[1779413018644,32.15,77392.14,47.5,-0.09471,0.00011,7.71376]
[1779413018873,32.15,77392.14,47.5,-0.09471,0.00011,7.71376]
[1779413019002,32.15,77392.14,47.5,-0.09471,0.00011,7.71376]
[1779413019155,32.15,77386.15,47.5,-0.09539,0.00012,7.75401]
[1779413024190,32.14,77389.38,47.5,-0.09501,0.00011,7.73153]
[1779413027275,32.14,77388.9,47.5,-0.09507,0.00012,7.73464]
[1779413027352,32.14,77389.43,47.5,-0.095,0.00011,7.73096]
[1779413035180,32.14,77392.98,47.5,-0.09456,0.00011,7.70463]
[1779413037578,32.13,77395.11,47.5,-0.09429,0.00011,7.68847]
[1779413043513,32.13,77391.89,47.5,-0.09461,0.00011,7.70792]
[1779413049380,32.12,77389.43,47.5,-0.09484,0.00011,7.7214]
[1779413051995,32.12,77389.34,47.5,-0.09485,0.00011,7.72155]
[1779413052131,32.12,77389.34,47.5,-0.09485,0.00011,7.72155]
[1779413057436,32.11,77388.4,47.5,-0.0949,0.00011,7.72474]
[1779413062471,32.11,77396.3,47.5,-0.09396,0.00011,7.66912]
[1779413069519,32.1,77395.87,47.5,-0.09397,0.00011,7.66936]
[1779413074769,32.1,77397.12,47.5,-0.09374,0.00011,7.65373]
[1779413075562,32.09,77388.59,47.5,-0.0947,0.00011,7.71088]
[1779413080597,32.09,77389.96,47.5,-0.09451,0.00011,7.6993]
[1779413088653,32.08,77385.47,47.5,-0.09496,0.00012,7.72617]
[1779413093688,32.07,77382.43,47.5,-0.09527,0.00012,7.74446]
[1779413098723,32.07,77384.9,47.5,-0.09495,0.00012,7.72521]
[1779413099445,32.07,77384.9,47.5,-0.09495,0.00012,7.72521]
[1779413099936,32.07,77384.9,47.5,-0.09495,0.00012,7.72521]
[1779413100282,32.07,77386.34,47.5,-0.09478,0.00012,7.71497]
[1779413106420,32.06,77392.37,47.5,-0.09406,0.00011,7.67244]
[1779413111815,32.06,77387.63,47.5,-0.09455,0.00011,7.7018]
[1779413115874,32.05,77387.62,47.5,-0.09454,0.00011,7.70063]
[1779413121189,32.05,77387.66,47.5,-0.09452,0.00011,7.69953]
[1779413122053,32.05,77387.66,47.5,-0.09448,0.00011,7.69749]
[1779413127926,32.04,77387.04,47.5,-0.09451,0.00011,7.69916]
[1779413132350,32.04,77386.42,47.5,-0.09456,0.00011,7.70214]
[1779413137998,32.03,77387.42,47.5,-0.09434,0.00011,7.68687]
[1779413144040,32.02,77388.2,47.5,-0.09421,0.00011,7.67925]
[1779413146771,32.02,77388.5,47.5,-0.09417,0.00011,7.67647]
[1779413152097,32.02,77388.2,47.5,-0.09416,0.00011,7.67596]
[1779413152953,32.02,77388.2,47.5,-0.09416,0.00011,7.67596]
[1779413157043,32.01,77388.23,47.5,-0.09414,0.00011,7.67503]
[1779413159047,32.01,77390.01,47.5,-0.09392,0.00011,7.6615]
[1779413159105,32.01,77390.01,47.5,-0.09392,0.00011,7.6615]
[1779413164250,32.01,77385.39,47.5,-0.09441,0.00011,7.69107]
[1779413166660,32.0,77386.19,47.5,-0.0943,0.00011,7.6845]
[1779413168687,32.0,77394.2,47.5,-0.09338,0.00011,7.62938]
[1779413175258,32.0,77394.53,47.5,-0.09331,0.00011,7.62516]
[1779413175568,32.0,77394.53,47.5,-0.09331,0.00011,7.62516]
[1779413176924,32.0,77394.76,47.5,-0.09327,0.00011,7.62331]
[1779413180027,31.99,77395.42,47.5,-0.09318,0.00011,7.61797]
[1779413182352,31.99,77397.8,47.5,-0.0929,0.00011,7.60128]
[1779413191045,31.99,77399.2,47.5,-0.09272,0.00011,7.59008]
[1779413196423,31.99,77404.12,47.5,-0.09208,0.00011,7.54963]
[1779413201475,31.98,77401.97,47.5,-0.0923,0.00011,7.56293]
[1779413202380,31.98,77401.97,47.5,-0.0923,0.00011,7.56293]
[1779413207484,31.98,77402.96,47.5,-0.09217,0.00011,7.55503]
[1779413208835,31.98,77402.96,47.5,-0.09217,0.00011,7.55503]
[1779413212928,31.98,77404.11,47.5,-0.09202,0.00011,7.54649]
[1779413212959,31.98,77404.11,47.5,-0.09202,0.00011,7.54649]
[1779413214482,31.98,77403.91,47.5,-0.09204,0.00011,7.54751]
[1779413219570,31.97,77404.05,47.5,-0.09201,0.00011,7.54564]
[1779413221512,31.97,77404.05,47.5,-0.09201,0.00011,7.54564]
[1779413222098,31.97,77404.05,47.5,-0.09201,0.00011,7.54564]
[1779413222805,31.97,77404.12,47.5,-0.092,0.00011,7.54474]
[1779413223230,31.97,77404.12,47.5,-0.092,0.00011,7.54474]
[1779413223466,31.97,77403.63,47.5,-0.09205,0.00011,7.54791]
[1779413226553,31.97,77403.8,47.5,-0.09203,0.00011,7.54649]
[1779413226908,31.97,77403.8,47.5,-0.09203,0.00011,7.54649]
[1779413229777,31.97,77402.99,47.5,-0.09211,0.00011,7.55156]
[1779413234554,31.97,77399.05,47.5,-0.09254,0.00011,7.57749]
[1779413239712,31.97,77400.62,47.5,-0.09235,0.00011,7.56585]
[1779413246760,31.96,77401.46,47.5,-0.09224,0.00011,7.55908]
[1779413247946,31.96,77401.46,47.5,-0.09224,0.00011,7.55908]
[1779413248659,31.96,77401.18,47.5,-0.09227,0.00011,7.56082]
[1779413249451,31.96,77400.98,47.5,-0.09229,0.00011,7.56202]
[1779413254817,31.96,77399.86,47.5,-0.09234,0.00011,7.56301]
[1779413259851,31.96,77400.05,47.5,-0.0923,0.00011,7.56095]
[1779413264887,31.96,77403.31,47.5,-0.09192,0.00011,7.53821]
[1779413274957,31.96,77404.72,47.5,-0.09175,0.00011,7.52753]
[1779413281000,31.95,77404.35,47.5,-0.09178,0.00011,7.52935]
[1779413286034,31.95,77403.39,47.5,-0.09187,0.00011,7.53523]
[1779413292362,31.95,77403.17,47.5,-0.09189,0.00011,7.53637]
[1779413295534,31.95,77403.15,47.5,-0.09188,0.00011,7.53584]
[1779413296806,31.95,77403.15,47.5,-0.09188,0.00011,7.53573]
[1779413302005,31.95,77401.68,47.5,-0.09204,0.00011,7.54518]
[1779413302724,31.95,77400.99,47.5,-0.09212,0.00011,7.54975]
[1779413308189,31.95,77402.62,47.5,-0.09192,0.00011,7.538]
[1779413313225,31.94,77405.29,47.5,-0.09155,0.00011,7.51374]
[1779413319266,31.94,77406.04,47.5,-0.09146,0.00011,7.50806]
[1779413324304,31.94,77406.65,47.5,-0.09138,0.00011,7.50327]
[1779413329340,31.94,77406.45,47.5,-0.09139,0.00011,7.50406]
[1779413334376,31.94,77406.54,47.5,-0.09137,0.00011,7.50294]
[1779413339411,31.94,77407.04,47.5,-0.09131,0.00011,7.49914]
[1779413344446,31.94,77406.57,47.5,-0.09135,0.00011,7.5019]
[1779413349480,31.94,77406.77,47.5,-0.09133,0.00011,7.50021]
[1779413354516,31.94,77407.33,47.5,-0.09126,0.00011,7.49612]
[1779413359550,31.93,77407.17,47.5,-0.09127,0.00011,7.49693]
[1779413363127,31.93,77406.88,47.5,-0.0913,0.00011,7.49878]
[1779413368613,31.93,77406.79,47.5,-0.09131,0.00011,7.49903]
[1779413373650,31.93,77406.78,47.5,-0.09125,0.00011,7.49324]
[1779413378684,31.93,77406.63,47.5,-0.09126,0.00011,7.49407]
[1779413383721,31.93,77407.46,47.5,-0.09116,0.00011,7.48831]
[1779413388756,31.93,77405.75,47.5,-0.09135,0.00011,7.49965]
[1779413392155,31.93,77405.51,47.5,-0.09138,0.00011,7.50117]
[1779413392676,31.93,77402.19,47.5,-0.09175,0.00011,7.52356]
[1779413398682,31.93,77400.72,47.5,-0.09191,0.00011,7.53298]
[1779413400638,31.93,77400.38,47.5,-0.09194,0.00011,7.53494]
[1779413402388,31.93,77396.89,47.5,-0.09234,0.00011,7.55846]
[1779413406346,31.93,77391.92,47.5,-0.09289,0.00011,7.59136]
[1779413411917,31.92,77391.75,47.5,-0.09288,0.00011,7.59096]
[1779413416952,31.92,77392.2,47.5,-0.09281,0.00011,7.58675]
[1779413418006,31.92,77392.2,47.5,-0.09281,0.00011,7.58675]
[1779413421815,31.92,77399.1,47.5,-0.09202,0.00011,7.53933]
[1779413424768,31.92,77399.49,47.5,-0.09197,0.00011,7.53638]
[1779413429005,31.92,77398.84,47.5,-0.09203,0.00011,7.53997]
[1779413434606,31.91,77395.3,47.5,-0.09235,0.00011,7.55721]
[1779413440114,31.91,77398.48,47.5,-0.09197,0.00011,7.53431]
[1779413445149,31.91,77400.16,47.5,-0.09176,0.00011,7.52208]
[1779413447442,31.91,77400.8,47.5,-0.09169,0.00011,7.51759]
[1779413447849,31.91,77404.11,47.5,-0.09131,0.00011,7.49494]
[1779413448698,31.91,77405.4,47.5,-0.09117,0.00011,7.48622]
[1779413450838,31.91,77405.6,47.5,-0.09114,0.00011,7.48459]
[1779413458246,31.9,77405.68,47.5,-0.09112,0.00011,7.48345]
[1779413463281,31.9,77406.58,47.5,-0.09101,0.00011,7.47707]
[1779413466306,31.9,77406.32,47.5,-0.09104,0.00011,7.47871]
[1779413474114,31.9,77405.55,47.5,-0.09112,0.00011,7.48357]
[1779413480402,31.9,77405.59,47.5,-0.09111,0.00011,7.48291]
[1779413482363,31.9,77405.59,47.5,-0.09111,0.00011,7.48291]
[1779413482425,31.9,77405.59,47.5,-0.09111,0.00011,7.48291]
[1779413489465,31.9,77405.45,47.5,-0.09112,0.00011,7.48355]
[1779413494500,31.9,77406.17,47.5,-0.09098,0.00011,7.47294]
[1779413496677,31.9,77405.89,47.5,-0.09101,0.00011,7.47482]
[1779413497070,31.9,77405.89,47.5,-0.09101,0.00011,7.47482]
[1779413497579,31.9,77405.89,47.5,-0.09101,0.00011,7.47482]
[1779413497574,31.9,77427.81,47.5,-0.08857,0.00011,7.32707]
[1779413498445,31.9,77427.81,47.5,-0.08857,0.00011,7.32707]
[1779413498546,31.9,77427.81,47.5,-0.08857,0.00011,7.32707]
[1779413499080,31.9,77435.04,47.5,-0.08777,0.00011,7.27863]
[1779413499535,31.9,77435.86,47.5,-0.08767,0.00011,7.27269]
[1779413504600,31.9,77435.67,47.5,-0.08767,0.00011,7.27259]
[1779413504694,31.89,77435.67,47.5,-0.08766,0.00011,7.27168]
[1779413505577,31.89,77435.64,47.5,-0.08766,0.00011,7.27184]
[1779413508489,31.89,77436.5,47.5,-0.08757,0.00011,7.26604]
[1779413508597,31.89,77436.41,47.5,-0.08757,0.00011,7.26662]
[1779413511551,31.89,77437.21,47.5,-0.08747,0.00011,7.26039]
[1779413511828,31.89,77436.85,47.5,-0.08751,0.00011,7.26235]
[1779413520598,31.88,77435.4,47.5,-0.08761,0.00011,7.26844]
[1779413520683,31.88,77430.05,47.5,-0.08818,0.00011,7.30372]
[1779413520851,31.88,77430.05,47.5,-0.08818,0.00011,7.30372]
[1779413521689,31.88,77421.99,47.5,-0.08908,0.00011,7.35794]
[1779413526724,31.88,77426.14,47.5,-0.08863,0.00011,7.33082]
[1779413528697,31.88,77426.14,47.5,-0.08863,0.00011,7.33082]
[1779413529034,31.88,77427.63,47.5,-0.08847,0.00011,7.32102]
[1779413529715,31.88,77427.33,47.5,-0.0885,0.00011,7.32321]
[1779413531676,31.88,77427.64,47.5,-0.08847,0.00011,7.32132]
[1779413532070,31.88,77427.43,47.5,-0.08849,0.00011,7.32258]
[1779413537853,31.88,77422.22,47.5,-0.08905,0.00011,7.35648]
[1779413540676,31.88,77421.67,47.5,-0.08911,0.00011,7.3601]
[1779413546087,31.88,77418.54,47.5,-0.08947,0.00011,7.38171]
[1779413546505,31.88,77418.54,47.5,-0.08947,0.00011,7.38171]
[1779413546541,31.88,77418.54,47.5,-0.08947,0.00011,7.38171]
[1779413547996,31.88,77408.28,47.5,-0.09061,0.00011,7.4507]
[1779413549860,31.88,77407.51,47.5,-0.0907,0.00011,7.45588]
[1779413555930,31.88,77406.17,47.5,-0.09079,0.00011,7.45907]
[1779413560592,31.88,77406.17,47.5,-0.09079,0.00011,7.45902]
[1779413567007,31.88,77406.43,47.5,-0.09075,0.00011,7.45712]
[1779413567748,31.88,77406.43,47.5,-0.09075,0.00011,7.45712]
[1779413574057,31.88,77406.28,47.5,-0.09077,0.00011,7.45809]
[1779413579092,31.88,77405.96,47.5,-0.09081,0.00011,7.46023]
[1779413582293,31.88,77405.96,47.5,-0.09081,0.00011,7.46023]
[1779413582644,31.88,77405.96,47.5,-0.09081,0.00011,7.46023]
[1779413583759,31.88,77405.96,47.5,-0.0908,0.00011,7.45989]
[1779413584127,31.88,77397.65,47.5,-0.09174,0.00011,7.51611]
[1779413584765,31.88,77397.65,47.5,-0.09174,0.00011,7.51611]
[1779413585137,31.88,77387.46,47.5,-0.0929,0.00011,7.5852]
[1779413586226,31.88,77387.46,47.5,-0.0929,0.00011,7.5852]
[1779413591179,31.88,77372.05,47.5,-0.09465,0.00012,7.68901]
[1779413593592,31.87,77371.67,47.5,-0.09468,0.00012,7.69093]
[1779413594295,31.87,77369.73,47.5,-0.0949,0.00012,7.70384]
[1779413594379,31.87,77361.14,47.5,-0.0959,0.00012,7.76276]
[1779413595616,31.87,77361.14,47.5,-0.0959,0.00012,7.76276]
[1779413596147,31.87,77358.25,47.5,-0.09622,0.00012,7.7817]
[1779413596213,31.87,77358.26,47.5,-0.09622,0.00012,7.78163]
[1779413597438,31.87,77358.26,47.5,-0.09622,0.00012,7.78163]
[1779413597489,31.87,77359.39,47.5,-0.09609,0.00012,7.77377]
[1779413598950,31.87,77359.57,47.5,-0.09607,0.00012,7.77246]
[1779413601556,31.87,77359.62,47.5,-0.09604,0.00012,7.77074]
[1779413601657,31.87,77359.56,47.5,-0.09604,0.00012,7.77069]
[1779413603168,31.87,77359.46,47.5,-0.09605,0.00012,7.77138]
[1779413603318,31.87,77359.46,47.5,-0.09605,0.00012,7.77138]
[1779413603379,31.87,77359.46,47.5,-0.09605,0.00012,7.77138]
[1779413603596,31.87,77359.46,47.5,-0.09605,0.00012,7.77138]
[1779413603649,31.87,77350.39,47.5,-0.09711,0.00012,7.83359]
[1779413604331,31.87,77350.39,47.5,-0.09711,0.00012,7.83359]
[1779413604521,31.87,77350.39,47.5,-0.09711,0.00012,7.83359]
[1779413610315,31.86,77348.83,47.5,-0.09728,0.00012,7.84331]
[1779413611100,31.86,77348.83,47.5,-0.09728,0.00012,7.84331]
[1779413611325,31.86,77348.83,47.5,-0.09728,0.00012,7.84331]
[1779413611378,31.86,77348.83,47.5,-0.09728,0.00012,7.84331]
[1779413611474,31.86,77348.83,47.5,-0.09728,0.00012,7.84331]
[1779413617459,31.86,77339.37,47.5,-0.09832,0.00012,7.90155]
[1779413620316,31.86,77346.49,47.5,-0.09746,0.00012,7.85164]
[1779413621120,31.86,77348.12,47.5,-0.09726,0.00012,7.8402]
[1779413621231,31.86,77348.12,47.5,-0.09726,0.00012,7.8402]
[1779413625267,31.86,77355.56,47.5,-0.09638,0.00012,7.78843]
[1779413625292,31.86,77355.56,47.5,-0.09638,0.00012,7.78843]
[1779413626278,31.86,77360.03,47.5,-0.09585,0.00012,7.7576]
[1779413626427,31.86,77364.15,47.5,-0.09537,0.00012,7.72927]
[1779413627187,31.86,77364.15,47.5,-0.09537,0.00012,7.72927]
[1779413629994,31.85,77362.65,47.5,-0.09553,0.00012,7.73842]
[1779413630455,31.85,77357.98,47.5,-0.09607,0.00012,7.77012]
[1779413631459,31.85,77357.98,47.5,-0.09607,0.00012,7.77012]
[1779413636498,31.85,77356.85,47.5,-0.09619,0.00012,7.77753]
[1779413641533,31.85,77357.32,47.5,-0.09613,0.00012,7.77392]
[1779413646568,31.85,77356.86,47.5,-0.09618,0.00012,7.77672]
[1779413651603,31.85,77355.27,47.5,-0.09636,0.00012,7.78725]
[1779413656638,31.85,77355.35,47.5,-0.09634,0.00012,7.78608]
[1779413661140,31.85,77355.43,47.5,-0.09633,0.00012,7.78542]
[1779413661532,31.85,77355.43,47.5,-0.09633,0.00012,7.78542]
[1779413663335,31.85,77343.78,47.5,-0.09769,0.00012,7.86516]
[1779413668493,31.84,77344.13,47.5,-0.09764,0.00012,7.86179]
[1779413668532,31.84,77344.13,47.5,-0.09764,0.00012,7.86179]
[1779413674767,31.84,77339.98,47.5,-0.09803,0.00012,7.88272]
[1779413679801,31.83,77339.75,47.5,-0.09804,0.00012,7.88302]
[1779413681817,31.83,77351.21,47.5,-0.09667,0.00012,7.80335]
[1779413686853,31.83,77353.45,47.5,-0.0964,0.00012,7.7873]
[1779413691888,31.83,77354.9,47.5,-0.09622,0.00012,7.77675]
[1779413695916,31.83,77346.45,47.5,-0.09721,0.00012,7.83456]
[1779413699304,31.83,77343.96,47.5,-0.0975,0.00012,7.85157]
[1779413704979,31.82,77342.82,47.5,-0.09761,0.00012,7.85772]
[1779413710014,31.82,77342.8,47.5,-0.09759,0.00012,7.85681]
[1779413713999,31.82,77342.16,47.5,-0.09766,0.00012,7.86064]
[1779413714101,31.82,77342.16,47.5,-0.09766,0.00012,7.86064]
[1779413714414,31.82,77342.16,47.5,-0.09766,0.00012,7.86064]
[1779413714537,31.82,77342.16,47.5,-0.09766,0.00012,7.86064]
[1779413714569,31.82,77342.16,47.5,-0.09766,0.00012,7.86064]
[1779413714907,31.82,77338.8,47.5,-0.09805,0.00012,7.88345]
[1779413714908,31.82,77338.8,47.5,-0.09805,0.00012,7.88345]
[1779413715212,31.82,77338.8,47.5,-0.09805,0.00012,7.88345]
[1779413715854,31.82,77338.8,47.5,-0.09805,0.00012,7.88345]
[1779413715887,31.82,77317.16,47.5,-0.10066,0.00012,8.03386]
[1779413715912,31.82,77317.16,47.5,-0.10066,0.00012,8.03386]
[1779413716703,31.82,77317.16,47.5,-0.10066,0.00012,8.03386]
[1779413716845,31.82,77317.16,47.5,-0.10066,0.00012,8.03386]
[1779413716854,31.82,77309.39,47.5,-0.10161,0.00012,8.0884]
[1779413717022,31.82,77309.39,47.5,-0.10161,0.00012,8.0884]
[1779413717465,31.82,77309.39,47.5,-0.10161,0.00012,8.0884]
[1779413718839,31.82,77309.32,47.5,-0.10162,0.00012,8.08889]
[1779413718876,31.82,77309.32,47.5,-0.10162,0.00012,8.08889]
[1779413719139,31.82,77306.08,47.5,-0.10202,0.00012,8.11203]
[1779413719572,31.82,77295.98,47.5,-0.10327,0.00012,8.18288]
[1779413720924,31.82,77290.73,47.5,-0.10392,0.00012,8.2199]
[1779413722423,31.82,77293.7,47.5,-0.10355,0.00012,8.19907]
[1779413723323,31.82,77293.0,47.5,-0.10364,0.00012,8.20416]
[1779413729151,31.82,77289.18,47.5,-0.10413,0.00012,8.23137]
[1779413734842,31.82,77290.5,47.5,-0.1039,0.00012,8.21653]
[1779413740264,31.83,77292.06,47.5,-0.10372,0.00012,8.20614]
[1779413745359,31.83,77291.46,47.5,-0.1038,0.00012,8.21084]
[1779413745516,31.83,77291.46,47.5,-0.1038,0.00012,8.21084]
[1779413745859,31.83,77291.46,47.5,-0.1038,0.00012,8.21084]
[1779413745920,31.83,77308.28,47.5,-0.10173,0.00012,8.09311]
[1779413746590,31.83,77308.28,47.5,-0.10173,0.00012,8.09311]
[1779413747227,31.83,77308.71,47.5,-0.10168,0.00012,8.09011]
[1779413747380,31.83,77308.71,47.5,-0.10168,0.00012,8.09011]
[1779413747850,31.83,77308.71,47.5,-0.10168,0.00012,8.09011]
[1779413748687,31.83,77305.94,47.5,-0.10202,0.00012,8.10976]
[1779413751772,31.83,77306.64,47.5,-0.10195,0.00012,8.10558]
[1779413752620,31.83,77307.09,47.5,-0.1019,0.00012,8.10292]
[1779413752968,31.83,77313.26,47.5,-0.10115,0.00012,8.05978]
[1779413753783,31.83,77313.26,47.5,-0.10115,0.00012,8.05978]
[1779413754951,31.83,77315.29,47.5,-0.10091,0.00012,8.04625]
[1779413755656,31.83,77313.22,47.5,-0.10116,0.00012,8.0607]
[1779413757246,31.83,77312.55,47.5,-0.10125,0.00012,8.06599]
[1779413757632,31.83,77312.55,47.5,-0.10125,0.00012,8.06599]
[1779413757734,31.83,77312.84,47.5,-0.10122,0.00012,8.06425]
[1779413758893,31.83,77312.84,47.5,-0.10122,0.00012,8.06425]
[1779413759280,31.84,77312.84,47.5,-0.10123,0.00012,8.06455]
[1779413759358,31.84,77312.84,47.5,-0.10123,0.00012,8.06455]
[1779413759397,31.83,77313.27,47.5,-0.10118,0.00012,8.06147]
[1779413760744,31.83,77313.27,47.5,-0.10118,0.00012,8.06147]
[1779413761063,31.84,77313.6,47.5,-0.10114,0.00012,8.05946]
[1779413761386,31.84,77313.6,47.5,-0.10114,0.00012,8.05946]
[1779413766450,31.84,77308.07,47.5,-0.10184,0.00012,8.09971]
[1779413771475,31.84,77308.47,47.5,-0.10181,0.00012,8.09784]
[1779413772339,31.84,77308.47,47.5,-0.10182,0.00012,8.09807]
[1779413772748,31.84,77308.47,47.5,-0.10182,0.00012,8.09807]
[1779413773218,31.84,77308.65,47.5,-0.1018,0.00012,8.09704]
[1779413773403,31.84,77308.65,47.5,-0.1018,0.00012,8.09704]
[1779413773501,31.84,77315.93,47.5,-0.10091,0.00012,8.04641]
[1779413775480,31.84,77318.54,47.5,-0.10059,0.00012,8.02812]
[1779413775515,31.84,77316.64,47.5,-0.10082,0.00012,8.04137]
[1779413777789,31.84,77315.44,47.5,-0.10098,0.00012,8.05005]
[1779413781941,31.85,77313.13,47.5,-0.10128,0.00012,8.06729]
[1779413782319,31.85,77313.5,47.5,-0.10124,0.00012,8.06497]
[1779413783666,31.85,77315.88,47.5,-0.10095,0.00012,8.04862]
[1779413789613,31.85,77316.08,47.5,-0.10096,0.00012,8.04924]
[1779413794648,31.86,77316.68,47.5,-0.10085,0.00012,8.04076]
[1779413798164,31.86,77316.45,47.5,-0.10089,0.00012,8.04324]
[1779413798180,31.86,77316.45,47.5,-0.10089,0.00012,8.04324]
[1779413798376,31.86,77316.45,47.5,-0.10089,0.00012,8.04324]
[1779413798675,31.86,77318.89,47.5,-0.1006,0.00012,8.02652]
[1779413799420,31.86,77318.89,47.5,-0.1006,0.00012,8.02652]
[1779413799683,31.86,77319.86,47.5,-0.10048,0.00012,8.01926]
[1779413804718,31.86,77315.78,47.5,-0.10097,0.00012,8.04741]
[1779413808042,31.86,77315.19,47.5,-0.10103,0.00012,8.05126]
[1779413814788,31.86,77313.79,47.5,-0.10119,0.00012,8.06033]
[1779413815879,31.86,77313.79,47.5,-0.10119,0.00012,8.06033]
[1779413816377,31.85,77313.73,47.5,-0.1012,0.00012,8.06054]
[1779413818114,31.85,77314.15,47.5,-0.10114,0.00012,8.05751]
[1779413818690,31.85,77314.15,47.5,-0.10114,0.00012,8.05751]
[1779413819047,31.85,77315.09,47.5,-0.10103,0.00012,8.05085]
[1779413819674,31.85,77315.09,47.5,-0.10103,0.00012,8.05085]
[1779413820282,31.85,77315.34,47.5,-0.101,0.00012,8.04901]
[1779413820306,31.85,77315.34,47.5,-0.101,0.00012,8.04901]
[1779413820357,31.85,77315.34,47.5,-0.101,0.00012,8.04901]
[1779413820830,31.85,77328.08,47.5,-0.09945,0.00012,7.96023]
[1779413821866,31.85,77328.08,47.5,-0.09945,0.00012,7.96023]
[1779413827879,31.85,77332.68,47.5,-0.09885,0.00012,7.9255]
[1779413832914,31.84,77335.99,47.5,-0.09843,0.00012,7.90097]
[1779413833377,31.84,77335.99,47.5,-0.09843,0.00012,7.90097]
[1779413835868,31.84,77335.78,47.5,-0.09845,0.00012,7.90215]
[1779413836244,31.84,77336.04,47.5,-0.09841,0.00012,7.8998]
[1779413836942,31.84,77345.5,47.5,-0.09727,0.00012,7.83409]
[1779413837227,31.84,77345.5,47.5,-0.09727,0.00012,7.83409]
[1779413838865,31.84,77347.74,47.5,-0.09701,0.00012,7.81846]
[1779413842640,31.84,77348.5,47.5,-0.09691,0.00012,7.81266]
[1779413843269,31.84,77348.5,47.5,-0.09691,0.00012,7.81266]
[1779413847696,31.84,77353.75,47.5,-0.09628,0.00012,7.7759]
[1779413853057,31.84,77351.27,47.5,-0.0965,0.00012,7.78664]
[1779413858091,31.83,77352.0,47.5,-0.0964,0.00012,7.78108]
[1779413863127,31.83,77352.14,47.5,-0.09638,0.00012,7.77961]
[1779413868162,31.83,77352.32,47.5,-0.09635,0.00012,7.77788]
[1779413873196,31.83,77352.26,47.5,-0.09635,0.00012,7.7778]
[1779413874395,31.83,77352.26,47.5,-0.09635,0.00012,7.7778]
[1779413876218,31.83,77368.01,47.5,-0.0945,0.00012,7.66943]
[1779413881253,31.83,77368.73,47.5,-0.09443,0.00012,7.66484]
[1779413886288,31.83,77367.54,47.5,-0.09457,0.00012,7.67327]
[1779413891121,31.83,77366.86,47.5,-0.09465,0.00012,7.67817]
[1779413897167,31.83,77367.2,47.5,-0.09462,0.00012,7.67609]
[1779413900752,31.83,77367.13,47.5,-0.09463,0.00012,7.67678]
[1779413906436,31.83,77366.92,47.5,-0.09466,0.00012,7.67888]
[1779413909227,31.84,77365.89,47.5,-0.09478,0.00012,7.68608]
[1779413914499,31.84,77366.78,47.5,-0.09463,0.00012,7.67468]
[1779413915258,31.84,77366.78,47.5,-0.09463,0.00012,7.67468]
[1779413920541,31.84,77366.81,47.5,-0.09463,0.00012,7.67492]
[1779413921131,31.84,77366.81,47.5,-0.09463,0.00012,7.67492]
[1779413921453,31.84,77366.81,47.5,-0.09463,0.00012,7.67492]
[1779413927590,31.84,77366.81,47.5,-0.09464,0.00012,7.67539]
[1779413932625,31.84,77366.73,47.5,-0.09465,0.00012,7.67625]
[1779413935865,31.84,77366.81,47.5,-0.09465,0.00012,7.67583]
[1779413939076,31.84,77366.95,47.5,-0.09463,0.00012,7.67504]
[1779413939727,31.84,77367.12,47.5,-0.09462,0.00012,7.67394]
[1779413940024,31.84,77367.12,47.5,-0.09462,0.00012,7.67394]
[1779413941043,31.84,77367.15,47.5,-0.09461,0.00012,7.67386]
[1779413945620,31.84,77362.4,47.5,-0.09517,0.00012,7.70658]
[1779413949235,31.84,77362.02,47.5,-0.09522,0.00012,7.70928]
[1779413954795,31.84,77363.27,47.5,-0.09507,0.00012,7.70087]
[1779413959830,31.84,77362.65,47.5,-0.09515,0.00012,7.70523]
[1779413963763,31.84,77362.53,47.5,-0.09516,0.00012,7.70609]
[1779413968893,31.84,77363.02,47.5,-0.0951,0.00012,7.70279]
[1779413973928,31.84,77368.54,47.5,-0.0944,0.00012,7.65939]
[1779413975908,31.84,77367.69,47.5,-0.0945,0.00012,7.66525]
[1779413980977,31.84,77368.2,47.5,-0.09445,0.00012,7.66225]
[1779413982374,31.84,77367.89,47.5,-0.09449,0.00012,7.66446]
[1779413988027,31.85,77367.62,47.5,-0.09453,0.00012,7.66688]
[1779413991844,31.85,77368.01,47.5,-0.09449,0.00012,7.66437]
[1779413997089,31.85,77369.41,47.5,-0.09434,0.00012,7.65535]
[1779414002125,31.85,77368.99,47.5,-0.09439,0.00012,7.6587]
[1779414007161,31.85,77368.88,47.5,-0.09441,0.00012,7.65994]
[1779414013202,31.85,77368.94,47.5,-0.09442,0.00012,7.66014]
[1779414016917,31.85,77368.97,47.5,-0.09442,0.00012,7.66014]
[1779414022916,31.85,77369.85,47.5,-0.09432,0.00012,7.65474]
[1779414028025,31.85,77368.23,47.5,-0.09452,0.00012,7.66643]
[1779414029027,31.85,77368.23,47.5,-0.09452,0.00012,7.66643]
[1779414031042,31.85,77365.66,47.5,-0.09482,0.00012,7.6842]
[1779414035063,31.86,77364.96,47.5,-0.09485,0.00012,7.68354]
[1779414040393,31.86,77365.45,47.5,-0.0948,0.00012,7.68062]
[1779414041464,31.86,77365.45,47.5,-0.0948,0.00012,7.68062]
[1779414049498,31.86,77365.61,47.5,-0.09479,0.00012,7.67985]
[1779414049538,31.86,77365.61,47.5,-0.09479,0.00012,7.67985]
[1779414055498,31.86,77365.22,47.5,-0.09484,0.00012,7.68293]
[1779414056695,31.86,77365.22,47.5,-0.09484,0.00012,7.68293]
[1779414058111,31.86,77364.28,47.5,-0.09495,0.00012,7.68941]
[1779414058210,31.86,77349.5,47.5,-0.09668,0.00012,7.79085]
[1779414058546,31.86,77349.5,47.5,-0.09668,0.00012,7.79085]
[1779414058862,31.86,77349.5,47.5,-0.09668,0.00012,7.79085]
[1779414059349,31.86,77343.17,47.5,-0.09743,0.00012,7.83451]
[1779414062377,31.86,77342.13,47.5,-0.09754,0.00012,7.84108]
[1779414067582,31.85,77343.34,47.5,-0.09738,0.00012,7.83142]
[1779414068971,31.85,77343.34,47.5,-0.09738,0.00012,7.83142]
[1779414069996,31.85,77345.63,47.5,-0.0971,0.00012,7.81541]
[1779414070008,31.85,77365.75,47.5,-0.09474,0.00012,7.67692]
[1779414071240,31.85,77365.75,47.5,-0.09474,0.00012,7.67692]
[1779414072295,31.85,77371.33,47.5,-0.09409,0.00012,7.63888]
[1779414072962,31.85,77371.33,47.5,-0.09409,0.00012,7.63888]
[1779414073719,31.85,77371.62,47.5,-0.09406,0.00012,7.63699]
[1779414074857,31.85,77371.62,47.5,-0.09406,0.00012,7.63708]
[1779414075224,31.85,77371.62,47.5,-0.09406,0.00012,7.63708]
[1779414075753,31.85,77371.99,47.5,-0.09402,0.00012,7.63465]
[1779414080353,31.85,77372.49,47.5,-0.09397,0.00012,7.63173]
[1779414085711,31.86,77377.42,47.5,-0.09341,0.00012,7.5988]
[1779414089532,31.86,77381.97,47.5,-0.0929,0.00011,7.56831]
[1779414089738,31.86,77388.69,47.5,-0.09214,0.00011,7.52284]
[1779414090529,31.86,77388.69,47.5,-0.09214,0.00011,7.52284]
[1779414091994,31.86,77389.46,47.5,-0.09205,0.00011,7.5175]
[1779414092153,31.86,77389.46,47.5,-0.09205,0.00011,7.5175]
[1779414092623,31.86,77391.29,47.5,-0.09178,0.00011,7.49924]
[1779414092707,31.86,77391.29,47.5,-0.09178,0.00011,7.49924]
[1779414101116,31.86,77391.84,47.5,-0.09171,0.00011,7.49513]
[1779414101994,31.86,77391.94,47.5,-0.09169,0.00011,7.49412]
[1779414108871,31.85,77391.82,47.5,-0.09169,0.00011,7.49432]
[1779414114157,31.85,77390.01,47.5,-0.09189,0.00011,7.50622]
[1779414118852,31.85,77390.03,47.5,-0.09188,0.00011,7.50557]
[1779414125990,31.85,77392.13,47.5,-0.09163,0.00011,7.49063]
[1779414131295,31.85,77393.17,47.5,-0.09151,0.00011,7.48328]
[1779414137067,31.85,77394.04,47.5,-0.0914,0.00011,7.47693]
[1779414139357,31.85,77394.08,47.5,-0.0914,0.00011,7.47659]
[1779414139378,31.85,77394.08,47.5,-0.0914,0.00011,7.47659]
[1779414140804,31.85,77398.43,47.5,-0.0909,0.00011,7.44703]
[1779414142337,31.85,77400.55,47.5,-0.09066,0.00011,7.43262]
[1779414144286,31.85,77401.63,47.5,-0.09054,0.00011,7.42533]
[1779414144694,31.85,77401.83,47.5,-0.09052,0.00011,7.424]
[1779414145751,31.85,77401.99,47.5,-0.0905,0.00011,7.42293]
[1779414148212,31.85,77401.77,47.5,-0.09053,0.00011,7.42444]
[1779414150785,31.85,77402.0,47.5,-0.0905,0.00011,7.42291]
[1779414152497,31.85,77402.01,47.5,-0.09044,0.00011,7.4172]
[1779414152873,31.85,77402.01,47.5,-0.09044,0.00011,7.4172]
[1779414154762,31.85,77402.61,47.5,-0.09037,0.00011,7.41317]
[1779414160228,31.85,77402.82,47.5,-0.09035,0.00011,7.4118]
[1779414167276,31.85,77404.14,47.5,-0.0902,0.00011,7.4029]
[1779414171996,31.85,77404.63,47.5,-0.09015,0.00011,7.39963]
[1779414178353,31.85,77405.13,47.5,-0.09009,0.00011,7.3963]
[1779414180554,31.85,77405.4,47.5,-0.09006,0.00011,7.39449]
[1779414180710,31.85,77405.4,47.5,-0.09006,0.00011,7.39449]
[1779414181726,31.85,77410.25,47.5,-0.08952,0.00011,7.36183]
[1779414182173,31.85,77410.25,47.5,-0.08952,0.00011,7.36183]
[1779414182824,31.85,77412.04,47.5,-0.08932,0.00011,7.34985]
[1779414183829,31.85,77412.19,47.5,-0.08931,0.00011,7.34893]
[1779414184017,31.85,77412.19,47.5,-0.08931,0.00011,7.34893]
[1779414189420,31.85,77418.54,47.5,-0.08861,0.00011,7.30695]
[1779414194836,31.85,77420.83,47.5,-0.08837,0.00011,7.29239]
[1779414197281,31.85,77424.07,47.5,-0.08801,0.00011,7.27066]
[1779414199501,31.85,77434.77,47.5,-0.08683,0.00011,7.19862]
[1779414203275,31.85,77433.99,47.5,-0.08691,0.00011,7.20368]
[1779414203587,31.85,77434.2,47.5,-0.08689,0.00011,7.20215]
[1779414207546,31.85,77435.34,47.5,-0.08676,0.00011,7.19442]
[1779414207557,31.85,77435.01,47.5,-0.0868,0.00011,7.19658]
[1779414212592,31.84,77436.9,47.5,-0.0865,0.00011,7.17617]
[1779414217627,31.84,77440.92,47.5,-0.08603,0.00011,7.14732]
[1779414222662,31.83,77441.45,47.5,-0.08594,0.00011,7.14182]
[1779414227697,31.83,77441.46,47.5,-0.08591,0.00011,7.13975]
[1779414232732,31.82,77441.55,47.5,-0.08586,0.00011,7.13712]
[1779414237767,31.82,77442.06,47.5,-0.08578,0.00011,7.13172]
[1779414242803,31.81,77442.31,47.5,-0.08572,0.00011,7.12804]
[1779414247838,31.81,77442.62,47.5,-0.08565,0.00011,7.12398]
[1779414252873,31.81,77443.28,47.5,-0.08555,0.00011,7.11762]
[1779414257907,31.8,77444.36,47.5,-0.0854,0.00011,7.10851]
[1779414263177,31.8,77445.57,47.5,-0.08524,0.00011,7.09896]
[1779414263279,31.8,77445.64,47.5,-0.08523,0.00011,7.09812]
[1779414264532,31.79,77447.22,47.5,-0.08505,0.00011,7.08727]
[1779414264541,31.79,77447.22,47.5,-0.08505,0.00011,7.08727]
[1779414265023,31.79,77447.22,47.5,-0.08505,0.00011,7.08727]
[1779414266403,31.8,77447.14,47.5,-0.08506,0.00011,7.08787]
[1779414267388,31.8,77447.62,47.5,-0.08501,0.00011,7.08481]
[1779414267427,31.8,77447.77,47.5,-0.085,0.00011,7.08388]
[1779414267679,31.8,77447.77,47.5,-0.085,0.00011,7.08388]
[1779414267720,31.8,77447.77,47.5,-0.085,0.00011,7.08388]
[1779414268426,31.79,77453.0,47.5,-0.08443,0.00011,7.04889]
[1779414269909,31.79,77453.8,47.5,-0.08435,0.00011,7.04361]
[1779414275027,31.79,77454.2,47.5,-0.08421,0.00011,7.03326]
[1779414281248,31.79,77454.23,47.5,-0.08419,0.00011,7.03171]
[1779414281733,31.78,77454.27,47.5,-0.08417,0.00011,7.03078]
[1779414287112,31.78,77454.33,47.5,-0.08414,0.00011,7.02845]
[1779414292148,31.78,77453.66,47.5,-0.08418,0.00011,7.03121]
[1779414298190,31.77,77453.75,47.5,-0.08414,0.00011,7.02853]
[1779414303230,31.77,77453.53,47.5,-0.08413,0.00011,7.02819]
[1779414308265,31.76,77456.38,47.5,-0.0838,0.00011,7.00757]
[1779414313300,31.76,77458.37,47.5,-0.08356,0.00011,6.99282]
[1779414314462,31.76,77458.37,47.5,-0.08356,0.00011,6.99282]
[1779414316427,31.76,77458.42,47.5,-0.08355,0.00011,6.99187]
[1779414322363,31.75,77467.53,47.5,-0.08255,0.00011,6.9301]
[1779414327427,31.75,77466.83,47.5,-0.08261,0.00011,6.9334]
[1779414332462,31.75,77466.71,47.5,-0.08254,0.00011,6.92751]
[1779414338504,31.74,77467.12,47.5,-0.08248,0.00011,6.9235]
[1779414343540,31.74,77467.75,47.5,-0.0824,0.00011,6.91828]
[1779414347122,31.74,77469.14,47.5,-0.08224,0.00011,6.90855]
[1779414349775,31.74,77469.12,47.5,-0.08224,0.00011,6.90848]
[1779414355624,31.73,77469.26,47.5,-0.0822,0.00011,6.90593]
[1779414360659,31.73,77469.32,47.5,-0.08218,0.00011,6.9045]
[1779414365694,31.73,77469.27,47.5,-0.08217,0.00011,6.90379]
[1779414368737,31.73,77469.27,47.5,-0.08216,0.00011,6.90317]
[1779414369810,31.73,77469.27,47.5,-0.08216,0.00011,6.90317]
[1779414373632,31.73,77469.28,47.5,-0.08214,0.00011,6.90207]
[1779414373875,31.73,77469.28,47.5,-0.08214,0.00011,6.90207]
[1779414373922,31.73,77469.28,47.5,-0.08214,0.00011,6.90207]
[1779414374119,31.73,77469.28,47.5,-0.08214,0.00011,6.90207]
[1779414375112,31.73,77470.7,47.5,-0.08199,0.0001,6.89275]
[1779414375357,31.73,77479.33,47.5,-0.08108,0.0001,6.8361]
[1779414375640,31.73,77479.33,47.5,-0.08108,0.0001,6.8361]
[1779414375987,31.73,77479.33,47.5,-0.08108,0.0001,6.8361]
[1779414376504,31.73,77479.33,47.5,-0.08108,0.0001,6.8361]
[1779414377112,31.72,77481.49,47.5,-0.08086,0.0001,6.82182]
[1779414378656,31.72,77484.21,47.5,-0.08057,0.0001,6.80397]
[1779414384397,31.72,77485.6,47.5,-0.08043,0.0001,6.79479]
[1779414387612,31.72,77486.7,47.5,-0.08031,0.0001,6.78754]
[1779414389235,31.72,77479.98,47.5,-0.08101,0.0001,6.8313]
[1779414394901,31.72,77481.93,47.5,-0.08074,0.0001,6.81252]
[1779414400542,31.72,77482.18,47.5,-0.08071,0.0001,6.81071]
[1779414407940,31.72,77486.65,47.5,-0.08025,0.0001,6.78147]
[1779414415043,31.72,77488.66,47.5,-0.08005,0.0001,6.76876]
[1779414421085,31.72,77488.98,47.5,-0.08002,0.0001,6.76701]
[1779414426121,31.72,77491.03,47.5,-0.07981,0.0001,6.75401]
[1779414430178,31.72,77491.85,47.5,-0.07973,0.0001,6.7489]
[1779414430677,31.72,77496.89,47.5,-0.07922,0.0001,6.71631]
[1779414430701,31.72,77496.89,47.5,-0.07922,0.0001,6.71631]
[1779414430934,31.72,77496.89,47.5,-0.07922,0.0001,6.71631]
[1779414431104,31.72,77496.89,47.5,-0.07922,0.0001,6.71631]
[1779414431123,31.72,77496.89,47.5,-0.07922,0.0001,6.71631]
[1779414431208,31.73,77510.79,47.5,-0.07781,0.0001,6.62675]
[1779414432352,31.73,77510.79,47.5,-0.07781,0.0001,6.62675]
[1779414435608,31.73,77513.25,47.5,-0.07757,0.0001,6.61181]
[1779414436538,31.73,77513.31,47.5,-0.07757,0.0001,6.61172]
[1779414438595,31.73,77513.84,47.5,-0.07753,0.0001,6.60892]
[1779414438633,31.73,77527.74,47.5,-0.07615,0.0001,6.52074]
[1779414444497,31.73,77533.52,47.5,-0.0756,0.0001,6.48544]
[1779414449254,31.74,77524.82,47.5,-0.07651,0.0001,6.54359]
[1779414455335,31.75,77525.03,47.5,-0.07648,0.0001,6.53978]
[1779414460370,31.75,77522.08,47.5,-0.0768,0.0001,6.56078]
[1779414464810,31.76,77522.02,47.5,-0.07683,0.0001,6.56279]
[1779414464867,31.76,77522.02,47.5,-0.07683,0.0001,6.56279]
[1779414465404,31.76,77533.28,47.5,-0.07572,0.0001,6.49141]
[1779414466130,31.76,77533.28,47.5,-0.07572,0.0001,6.49141]
[1779414471447,31.77,77537.37,47.5,-0.07536,0.0001,6.4682]
[1779414476482,31.77,77538.83,47.5,-0.07526,0.0001,6.4617]
[1779414479598,31.77,77539.05,47.5,-0.07526,0.0001,6.46141]
[1779414479604,31.77,77539.05,47.5,-0.07526,0.0001,6.46141]
[1779414479664,31.78,77539.6,47.5,-0.07522,0.0001,6.45904]
[1779414480544,31.78,77539.6,47.5,-0.07522,0.0001,6.45904]
[1779414481895,31.78,77544.49,47.5,-0.07474,0.0001,6.4282]
[1779414481947,31.78,77544.49,47.5,-0.07474,0.0001,6.4282]
[1779414482198,31.78,77544.49,47.5,-0.07474,0.0001,6.4282]
[1779414482593,31.78,77554.17,47.5,-0.0738,0.0001,6.36728]
[1779414483907,31.78,77558.49,47.5,-0.07338,0.0001,6.33965]
[1779414489090,31.78,77563.14,47.5,-0.07296,0.0001,6.31214]
[1779414494616,31.79,77567.65,47.5,-0.07256,0.0001,6.28639]
[1779414499659,31.79,77561.08,47.5,-0.07323,0.0001,6.32961]
[1779414504694,31.8,77565.8,47.5,-0.0728,0.0001,6.30183]
[1779414509729,31.8,77565.54,47.5,-0.07286,0.0001,6.30548]
[1779414514763,31.81,77560.75,47.5,-0.07329,0.0001,6.33205]
[1779414518200,31.81,77549.29,47.5,-0.07441,0.0001,6.40512]
[1779414523827,31.81,77549.92,47.5,-0.07437,0.0001,6.40266]
[1779414528861,31.81,77549.6,47.5,-0.07442,0.0001,6.40595]
[1779414534909,31.82,77546.98,47.5,-0.0747,0.0001,6.42391]
[1779414540282,31.82,77547.44,47.5,-0.07467,0.0001,6.42195]
[1779414545982,31.82,77545.95,47.5,-0.07484,0.0001,6.43294]
[1779414551018,31.83,77546.58,47.5,-0.07479,0.0001,6.43002]
[1779414556056,31.83,77546.52,47.5,-0.07482,0.0001,6.43147]
[1779414561091,31.83,77552.41,47.5,-0.07426,0.0001,6.39546]
[1779414567133,31.84,77546.98,47.5,-0.07481,0.0001,6.43109]
[1779414572168,31.84,77547.36,47.5,-0.07473,0.0001,6.42431]
[1779414577210,31.84,77549.09,47.5,-0.07458,0.0001,6.41446]
[1779414582245,31.84,77554.17,47.5,-0.07411,0.0001,6.38369]
[1779414587308,31.85,77554.29,47.5,-0.07412,0.0001,6.38432]
[1779414593321,31.85,77556.32,47.5,-0.07395,0.0001,6.37333]
[1779414600372,31.86,77555.77,47.5,-0.07403,0.0001,6.37895]
[1779414601378,31.86,77565.89,47.5,-0.07306,0.0001,6.31583]
[1779414601878,31.86,77565.89,47.5,-0.07306,0.0001,6.31583]
[1779414604492,31.86,77569.36,47.5,-0.07274,0.0001,6.29453]
[1779414604974,31.86,77568.16,47.5,-0.07285,0.0001,6.30199]
[1779414606266,31.86,77567.85,47.5,-0.07289,0.0001,6.30434]
[1779414606601,31.86,77567.85,47.5,-0.07289,0.0001,6.30434]
[1779414606681,31.86,77573.19,47.5,-0.07238,9e-05,6.27102]
[1779414606924,31.86,77573.19,47.5,-0.07238,9e-05,6.27102]
[1779414607420,31.86,77578.72,47.5,-0.07184,9e-05,6.23599]
[1779414608163,31.86,77578.72,47.5,-0.07184,9e-05,6.23599]
[1779414608483,31.86,77578.72,47.5,-0.07184,9e-05,6.23599]
[1779414608576,31.86,77581.04,47.5,-0.07163,9e-05,6.22213]
[1779414614149,31.86,77583.85,47.5,-0.07137,9e-05,6.20488]
[1779414615714,31.86,77583.92,47.5,-0.07137,9e-05,6.20448]
[1779414615815,31.86,77583.88,47.5,-0.07137,9e-05,6.20481]
[1779414617730,31.86,77583.92,47.5,-0.07137,9e-05,6.20456]
[1779414617831,31.86,77583.96,47.5,-0.07138,9e-05,6.20547]
[1779414618847,31.86,77586.0,47.5,-0.07119,9e-05,6.19285]
[1779414619507,31.86,77586.67,47.5,-0.07113,9e-05,6.18877]
[1779414620826,31.86,77586.67,47.5,-0.07113,9e-05,6.18877]
[1779414621521,31.87,77593.48,47.5,-0.07051,9e-05,6.14801]
[1779414625862,31.87,77596.24,47.5,-0.07026,9e-05,6.13153]
[1779414631591,31.87,77596.4,47.5,-0.0702,9e-05,6.12599]
[1779414636627,31.87,77596.86,47.5,-0.07017,9e-05,6.12376]
[1779414638110,31.87,77596.86,47.5,-0.07017,9e-05,6.12388]
[1779414640115,31.87,77597.12,47.5,-0.07015,9e-05,6.12252]
[1779414640219,31.87,77597.12,47.5,-0.07015,9e-05,6.12252]
[1779414641524,31.87,77597.12,47.5,-0.07015,9e-05,6.12263]
[1779414643536,31.87,77597.75,47.5,-0.0701,9e-05,6.11899]
[1779414648710,31.87,77594.55,47.5,-0.0704,9e-05,6.13926]
[1779414653750,31.87,77589.44,47.5,-0.07089,9e-05,6.17118]
[1779414658785,31.87,77592.05,47.5,-0.07065,9e-05,6.15533]
[1779414663820,31.88,77591.83,47.5,-0.07067,9e-05,6.15699]
[1779414668855,31.88,77581.0,47.5,-0.07169,9e-05,6.22392]
[1779414674897,31.87,77579.82,47.5,-0.07179,9e-05,6.23101]
[1779414680928,31.87,77580.15,47.5,-0.07176,9e-05,6.2289]
[1779414683959,31.87,77580.15,47.5,-0.07176,9e-05,6.22881]
[1779414684031,31.87,77580.15,47.5,-0.07176,9e-05,6.22881]
[1779414689516,31.87,77580.09,47.5,-0.07176,9e-05,6.22904]
[1779414697956,31.87,77572.43,47.5,-0.07243,0.0001,6.27077]
[1779414704105,31.87,77573.01,47.5,-0.07236,9e-05,6.2666]
[1779414712160,31.87,77573.0,47.5,-0.07236,9e-05,6.26602]
[1779414717196,31.87,77572.57,47.5,-0.07239,0.0001,6.26826]
[1779414722230,31.87,77572.52,47.5,-0.07239,0.0001,6.26812]
[1779414727266,31.87,77582.01,47.5,-0.07148,9e-05,6.20883]
[1779414732295,31.87,77582.36,47.5,-0.07145,9e-05,6.20668]
[1779414733155,31.87,77576.63,47.5,-0.07199,9e-05,6.24221]
[1779414733702,31.87,77576.63,47.5,-0.07199,9e-05,6.24221]
[1779414733709,31.87,77567.03,47.5,-0.0729,0.0001,6.30193]
[1779414736049,31.87,77563.17,47.5,-0.07328,0.0001,6.32626]
[1779414736668,31.87,77563.32,47.5,-0.07326,0.0001,6.32514]
[1779414739581,31.87,77561.85,47.5,-0.07341,0.0001,6.33505]
[1779414739685,31.87,77561.74,47.5,-0.07343,0.0001,6.33609]
[1779414739979,31.87,77561.74,47.5,-0.07343,0.0001,6.33609]
[1779414740357,31.87,77561.93,47.5,-0.07341,0.0001,6.33471]
[1779414741580,31.87,77561.93,47.5,-0.07341,0.0001,6.33471]
[1779414741682,31.87,77562.08,47.5,-0.0734,0.0001,6.33412]
[1779414743853,31.87,77561.92,47.5,-0.07341,0.0001,6.33493]
[1779414743906,31.87,77561.92,47.5,-0.07341,0.0001,6.33457]
[1779414744522,31.87,77561.92,47.5,-0.07341,0.0001,6.33457]
[1779414744624,31.87,77561.98,47.5,-0.0734,0.0001,6.33419]
[1779414747835,31.87,77561.94,47.5,-0.0734,0.0001,6.33407]
[1779414747856,31.87,77561.82,47.5,-0.0734,0.0001,6.33443]
[1779414749357,31.87,77553.97,47.5,-0.07416,0.0001,6.38366]
[1779414749421,31.87,77551.91,47.5,-0.07436,0.0001,6.39686]
[1779414754310,31.86,77551.64,47.5,-0.07432,0.0001,6.392]
[1779414754456,31.86,77550.71,47.5,-0.0744,0.0001,6.39757]
[1779414759491,31.87,77543.51,47.5,-0.07512,0.0001,6.44406]
[1779414764526,31.87,77543.0,47.5,-0.07518,0.0001,6.44813]
[1779414769562,31.87,77542.85,47.5,-0.07521,0.0001,6.44992]
[1779414774596,31.87,77538.65,47.5,-0.07563,0.0001,6.47716]
[1779414780638,31.87,77534.34,47.5,-0.07607,0.0001,6.50498]
[1779414784665,31.87,77543.22,47.5,-0.0752,0.0001,6.44927]
[1779414789700,31.88,77539.27,47.5,-0.0756,0.0001,6.47508]
[1779414794736,31.88,77529.04,47.5,-0.07662,0.0001,6.54065]
[1779414799771,31.88,77528.81,47.5,-0.07665,0.0001,6.54231]
[1779414802317,31.88,77528.65,47.5,-0.07666,0.0001,6.54337]
[1779414802576,31.88,77528.65,47.5,-0.07667,0.0001,6.54339]
[1779414803334,31.88,77528.65,47.5,-0.07667,0.0001,6.54339]
[1779414803799,31.88,77528.41,47.5,-0.07668,0.0001,6.54441]
[1779414808839,31.88,77528.52,47.5,-0.07667,0.0001,6.54379]
[1779414813874,31.88,77527.95,47.5,-0.07667,0.0001,6.54198]
[1779414818909,31.88,77522.15,47.5,-0.07725,0.0001,6.57887]
[1779414821931,31.88,77530.64,47.5,-0.0764,0.0001,6.52468]
[1779414827878,31.88,77532.52,47.5,-0.07622,0.0001,6.51289]
[1779414833008,31.88,77525.56,47.5,-0.07691,0.0001,6.55737]
[1779414838043,31.88,77527.52,47.5,-0.07672,0.0001,6.5448]
[1779414843078,31.88,77527.54,47.5,-0.07671,0.0001,6.54466]
[1779414848113,31.88,77527.3,47.5,-0.07674,0.0001,6.54617]
[1779414852671,31.88,77527.3,47.5,-0.07674,0.0001,6.54615]
[1779414852765,31.88,77527.32,47.5,-0.07674,0.0001,6.54602]
[1779414855582,31.88,77527.32,47.5,-0.07674,0.0001,6.54602]
[1779414860197,31.87,77535.96,47.5,-0.07582,0.0001,6.48713]
[1779414865232,31.86,77534.95,47.5,-0.07588,0.0001,6.4913]
[1779414870272,31.86,77533.46,47.5,-0.076,0.0001,6.49847]
[1779414875309,31.85,77534.17,47.5,-0.07583,0.0001,6.48621]
[1779414881351,31.85,77533.64,47.5,-0.07584,0.0001,6.48683]
[1779414885331,31.84,77528.2,47.5,-0.07636,0.0001,6.51992]
[1779414890415,31.83,77527.23,47.5,-0.07641,0.0001,6.52302]
[1779414896457,31.83,77528.87,47.5,-0.0762,0.0001,6.50957]
[1779414899033,31.83,77529.28,47.5,-0.07615,0.0001,6.50647]
[1779414899135,31.82,77529.51,47.5,-0.07611,0.0001,6.50404]
[1779414901970,31.82,77529.36,47.5,-0.07613,0.0001,6.50504]
[1779414902071,31.82,77529.36,47.5,-0.07613,0.0001,6.50513]
[1779414907534,31.82,77529.12,47.5,-0.07612,0.0001,6.50423]
[1779414909642,31.82,77529.14,47.5,-0.07611,0.0001,6.50362]
[1779414909744,31.82,77529.12,47.5,-0.0761,0.0001,6.50326]
[1779414912458,31.82,77529.29,47.5,-0.07609,0.0001,6.50228]
[1779414912559,31.82,77529.29,47.5,-0.07609,0.0001,6.50233]
[1779414918612,31.81,77529.36,47.5,-0.07604,0.0001,6.49901]
[1779414920704,31.81,77529.29,47.5,-0.07604,0.0001,6.49898]
[1779414924677,31.8,77535.79,47.5,-0.07537,0.0001,6.45598]
[1779414925082,31.8,77535.88,47.5,-0.07535,0.0001,6.45499]
[1779414925936,31.8,77535.88,47.5,-0.07535,0.0001,6.45499]
[1779414926037,31.8,77542.04,47.5,-0.07475,0.0001,6.41633]
[1779414930050,31.8,77543.53,47.5,-0.0746,0.0001,6.40626]
[1779414936740,31.79,77541.64,47.5,-0.07469,0.0001,6.41003]
[1779414940829,31.79,77538.73,47.5,-0.07495,0.0001,6.42741]
[1779414940879,31.79,77538.73,47.5,-0.07495,0.0001,6.42741]
[1779414940976,31.79,77527.88,47.5,-0.07602,0.0001,6.49587]
[1779414943584,31.79,77527.85,47.5,-0.07601,0.0001,6.49566]
[1779414945604,31.79,77527.78,47.5,-0.07602,0.0001,6.49624]
[1779414946859,31.79,77527.78,47.5,-0.07602,0.0001,6.4963]
[1779414947869,31.79,77527.78,47.5,-0.07602,0.0001,6.49591]
[1779414949403,31.79,77527.78,47.5,-0.07601,0.0001,6.49558]
[1779414951368,31.79,77533.3,47.5,-0.07546,0.0001,6.46019]
[1779414956881,31.78,77534.58,47.5,-0.07531,0.0001,6.45053]
[1779414961916,31.78,77533.84,47.5,-0.07536,0.0001,6.45352]
[1779414964906,31.78,77533.91,47.5,-0.07534,0.0001,6.45237]
[1779414965189,31.78,77525.42,47.5,-0.07617,0.0001,6.50562]
[1779414967787,31.78,77519.89,47.5,-0.07671,0.0001,6.54037]
[1779414967843,31.78,77519.89,47.5,-0.07671,0.0001,6.54037]
[1779414968622,31.77,77521.06,47.5,-0.07659,0.0001,6.53232]
[1779414969745,31.77,77521.2,47.5,-0.07657,0.0001,6.53086]
[1779414969972,31.77,77521.08,47.5,-0.07657,0.0001,6.53108]
[1779414971452,31.77,77520.99,47.5,-0.07658,0.0001,6.53164]
[1779414971896,31.77,77520.99,47.5,-0.07658,0.0001,6.53164]
[1779414972601,31.77,77520.99,47.5,-0.07658,0.0001,6.53162]
[1779414972993,31.77,77521.37,47.5,-0.07654,0.0001,6.52918]
[1779414977951,31.77,77520.86,47.5,-0.07656,0.0001,6.53028]
[1779414980179,31.77,77520.52,47.5,-0.07658,0.0001,6.53192]
[1779414981049,31.76,77520.79,47.5,-0.07653,0.0001,6.52859]
[1779414985486,31.76,77520.97,47.5,-0.07651,0.0001,6.52744]
[1779414986084,31.76,77520.92,47.5,-0.07651,0.0001,6.52724]
[1779414989538,31.76,77520.65,47.5,-0.07651,0.0001,6.52739]
[1779414990112,31.76,77518.81,47.5,-0.0767,0.0001,6.53915]
[1779414995147,31.76,77518.17,47.5,-0.0767,0.0001,6.53773]
[1779415003203,31.76,77517.66,47.5,-0.07675,0.0001,6.54091]
[1779415008238,31.76,77518.36,47.5,-0.07668,0.0001,6.53641]
[1779415010000,31.76,77518.36,47.5,-0.07668,0.0001,6.53641]
[1779415010252,31.76,77518.49,47.5,-0.07667,0.0001,6.53559]
[1779415014333,31.75,77519.64,47.5,-0.07653,0.0001,6.52666]
[1779415014765,31.75,77519.64,47.5,-0.07653,0.0001,6.52666]
[1779415020322,31.74,77523.28,47.5,-0.07612,0.0001,6.50005]
[1779415026364,31.74,77523.29,47.5,-0.07607,0.0001,6.49714]
[1779415032405,31.73,77523.21,47.5,-0.07604,0.0001,6.49484]
[1779415037441,31.72,77521.96,47.5,-0.07612,0.0001,6.50043]
[1779415042589,31.72,77522.45,47.5,-0.07605,0.0001,6.49541]
[1779415048518,31.71,77522.85,47.5,-0.07596,0.0001,6.48958]
[1779415053553,31.71,77523.71,47.5,-0.07578,0.0001,6.4764]
[1779415058588,31.7,77524.26,47.5,-0.07569,0.0001,6.47071]
[1779415063623,31.7,77523.27,47.5,-0.07576,0.0001,6.47483]
[1779415065629,31.7,77515.55,47.5,-0.07652,0.0001,6.52366]
[1779415065637,31.69,77511.13,47.5,-0.07695,0.0001,6.55145]
[1779415070672,31.69,77509.0,47.5,-0.07716,0.0001,6.5649]
[1779415073983,31.69,77505.33,47.5,-0.07753,0.0001,6.58838]
[1779415074072,31.69,77503.05,47.5,-0.07776,0.0001,6.60296]
[1779415074910,31.69,77503.05,47.5,-0.07776,0.0001,6.60296]
[1779415075103,31.69,77503.05,47.5,-0.07776,0.0001,6.60296]
[1779415075141,31.69,77489.44,47.5,-0.07915,0.0001,6.69119]
[1779415078845,31.69,77495.47,47.5,-0.07853,0.0001,6.65196]
[1779415078945,31.69,77505.32,47.5,-0.07753,0.0001,6.58831]
[1779415081171,31.69,77505.1,47.5,-0.07754,0.0001,6.58911]
[1779415081189,31.69,77505.1,47.5,-0.07753,0.0001,6.58851]
[1779415082417,31.69,77504.94,47.5,-0.07754,0.0001,6.58893]
[1779415082758,31.69,77504.91,47.5,-0.07754,0.0001,6.58906]
[1779415090695,31.68,77504.82,47.5,-0.07752,0.0001,6.5873]
[1779415095849,31.67,77505.89,47.5,-0.07733,0.0001,6.57543]
[1779415100884,31.66,77508.84,47.5,-0.07699,0.0001,6.55395]
[1779415101487,31.66,77508.84,47.5,-0.07699,0.0001,6.55395]
[1779415102590,31.66,77511.44,47.5,-0.07673,0.0001,6.53678]
[1779415107933,31.66,77516.79,47.5,-0.07615,0.0001,6.49991]
[1779415112185,31.65,77516.14,47.5,-0.0762,0.0001,6.50281]
[1779415118004,31.65,77522.08,47.5,-0.07551,0.0001,6.45674]
[1779415123042,31.64,77522.98,47.5,-0.07539,0.0001,6.44923]
[1779415126361,31.64,77522.98,47.5,-0.07539,0.0001,6.44923]
[1779415132486,31.64,77525.38,47.5,-0.07511,0.0001,6.43084]
[1779415138122,31.63,77527.08,47.5,-0.07491,0.0001,6.41837]
[1779415146203,31.62,77528.77,47.5,-0.0747,0.0001,6.40477]
[1779415149066,31.62,77533.13,47.5,-0.07427,0.0001,6.37649]
[1779415154259,31.62,77541.39,47.5,-0.07344,0.0001,6.32281]
[1779415159294,31.62,77540.64,47.5,-0.07349,0.0001,6.3264]
[1779415164329,31.61,77542.06,47.5,-0.07334,0.0001,6.31649]
[1779415167506,31.61,77541.53,47.5,-0.07338,0.0001,6.31929]
[1779415173210,31.61,77537.18,47.5,-0.07374,0.0001,6.34041]
[1779415179434,31.61,77537.64,47.5,-0.07367,0.0001,6.33589]
[1779415185478,31.6,77538.69,47.5,-0.07355,0.0001,6.32795]
[1779415195548,31.6,77546.57,47.5,-0.07276,0.0001,6.27646]
[1779415196677,31.6,77546.57,47.5,-0.07276,0.0001,6.27646]
[1779415201186,31.6,77548.05,47.5,-0.07261,0.0001,6.2667]
[1779415201539,31.6,77548.17,47.5,-0.07259,0.0001,6.26584]
[1779415201656,31.6,77548.17,47.5,-0.07259,0.0001,6.26584]
[1779415201837,31.6,77548.17,47.5,-0.07259,0.0001,6.26584]
[1779415201841,31.6,77548.17,47.5,-0.07259,0.0001,6.26584]
[1779415202286,31.6,77561.5,47.5,-0.07132,9e-05,6.18226]
[1779415202726,31.6,77561.5,47.5,-0.07132,9e-05,6.18226]
[1779415203301,31.6,77561.5,47.5,-0.07132,9e-05,6.18226]
[1779415203418,31.6,77561.5,47.5,-0.07132,9e-05,6.18226]
[1779415203788,31.6,77567.64,47.5,-0.07074,9e-05,6.14405]
[1779415204314,31.6,77569.56,47.5,-0.07056,9e-05,6.13275]
[1779415205158,31.6,77569.56,47.5,-0.07056,9e-05,6.13275]
[1779415205362,31.6,77561.42,47.5,-0.07134,9e-05,6.18409]
[1779415205586,31.6,77561.42,47.5,-0.07134,9e-05,6.18409]
[1779415205669,31.6,77561.42,47.5,-0.07134,9e-05,6.18409]
[1779415205782,31.6,77561.42,47.5,-0.07134,9e-05,6.18409]
[1779415206296,31.6,77559.42,47.5,-0.07154,0.0001,6.19662]
[1779415206994,31.6,77559.42,47.5,-0.07154,0.0001,6.19662]
[1779415212062,31.61,77560.22,47.5,-0.0715,0.0001,6.19449]
[1779415214423,31.61,77570.74,47.5,-0.07054,9e-05,6.13152]
[1779415215551,31.61,77572.78,47.5,-0.07035,9e-05,6.11886]
[1779415216163,31.62,77576.22,47.5,-0.07004,9e-05,6.09826]
[1779415216857,31.62,77576.22,47.5,-0.07004,9e-05,6.09826]
[1779415217332,31.62,77576.31,47.5,-0.07004,9e-05,6.09792]
[1779415217834,31.62,77576.31,47.5,-0.07004,9e-05,6.09792]
[1779415218448,31.62,77582.36,47.5,-0.06949,9e-05,6.06157]
[1779415221424,31.62,77585.57,47.5,-0.06919,9e-05,6.04209]
[1779415229615,31.63,77588.38,47.5,-0.06898,9e-05,6.0277]
[1779415237339,31.63,77588.53,47.5,-0.06894,9e-05,6.02349]
[1779415241740,31.64,77589.18,47.5,-0.06891,9e-05,6.02152]
[1779415246445,31.64,77594.6,47.5,-0.06844,9e-05,5.99016]
[1779415250298,31.64,77597.99,47.5,-0.06814,9e-05,5.9706]
[1779415254420,31.65,77598.56,47.5,-0.06812,9e-05,5.96875]
[1779415255305,31.65,77598.19,47.5,-0.06816,9e-05,5.97181]
[1779415256084,31.65,77598.26,47.5,-0.06816,9e-05,5.97138]
[1779415256141,31.65,77615.83,47.5,-0.06657,9e-05,5.86488]
[1779415257365,31.65,77615.83,47.5,-0.06657,9e-05,5.86488]
[1779415262401,31.66,77610.88,47.5,-0.06705,9e-05,5.89753]
[1779415266231,31.66,77612.36,47.5,-0.06695,9e-05,5.89062]
[1779415266540,31.66,77612.36,47.5,-0.06695,9e-05,5.89062]
[1779415271364,31.67,77614.59,47.5,-0.06679,9e-05,5.87975]
[1779415271571,31.67,77615.21,47.5,-0.06674,9e-05,5.87653]
[1779415272183,31.67,77625.28,47.5,-0.06585,9e-05,5.81625]
[1779415277411,31.68,77624.16,47.5,-0.06598,9e-05,5.82549]
[1779415283260,31.69,77630.01,47.5,-0.06553,9e-05,5.79482]
[1779415288298,31.7,77629.11,47.5,-0.06566,9e-05,5.80352]
[1779415293333,31.7,77624.94,47.5,-0.06602,9e-05,5.82654]
[1779415294959,31.7,77624.94,47.5,-0.06602,9e-05,5.82654]
[1779415295853,31.71,77624.94,47.5,-0.06604,9e-05,5.82776]
[1779415301389,31.72,77625.1,47.5,-0.06608,9e-05,5.83046]
[1779415306425,31.72,77623.54,47.5,-0.06626,9e-05,5.84287]
[1779415307705,31.72,77623.51,47.5,-0.06627,9e-05,5.84365]
[1779415307739,31.72,77623.51,47.5,-0.06627,9e-05,5.84365]
[1779415308005,31.72,77623.51,47.5,-0.06627,9e-05,5.84365]
[1779415313478,31.73,77612.81,47.5,-0.06729,9e-05,5.91207]
[1779415314969,31.74,77612.72,47.5,-0.0673,9e-05,5.91312]
[1779415315494,31.74,77602.29,47.5,-0.06825,9e-05,5.97656]
[1779415316410,31.74,77602.29,47.5,-0.06825,9e-05,5.97656]
[1779415316500,31.74,77598.78,47.5,-0.06859,9e-05,5.99889]
[1779415316823,31.74,77598.78,47.5,-0.06859,9e-05,5.99889]
[1779415317507,31.74,77598.75,47.5,-0.06859,9e-05,5.99944]
[1779415318259,31.74,77598.75,47.5,-0.06859,9e-05,5.99944]
[1779415318292,31.74,77598.75,47.5,-0.06859,9e-05,5.99944]
[1779415323549,31.74,77598.24,47.5,-0.06867,9e-05,6.00472]
[1779415328584,31.75,77593.27,47.5,-0.06916,9e-05,6.03693]
[1779415328821,31.75,77593.27,47.5,-0.06916,9e-05,6.03693]
[1779415329590,31.75,77593.27,47.5,-0.06916,9e-05,6.03693]
[1779415329591,31.75,77586.5,47.5,-0.06979,9e-05,6.07882]
[1779415329857,31.75,77586.5,47.5,-0.06979,9e-05,6.07882]
[1779415330598,31.75,77583.83,47.5,-0.07004,9e-05,6.09551]
[1779415330838,31.75,77583.83,47.5,-0.07004,9e-05,6.09551]
[1779415331605,31.75,77584.31,47.5,-0.07001,9e-05,6.0933]
[1779415335468,31.75,77588.98,47.5,-0.0696,9e-05,6.06606]
[1779415335505,31.76,77587.32,47.5,-0.06976,9e-05,6.07706]
[1779415340667,31.76,77586.78,47.5,-0.06984,9e-05,6.08226]
[1779415345703,31.76,77586.31,47.5,-0.0699,9e-05,6.08627]
[1779415348818,31.76,77585.69,47.5,-0.06997,9e-05,6.09054]
[1779415349005,31.77,77584.86,47.5,-0.07005,9e-05,6.09587]
[1779415349810,31.77,77584.86,47.5,-0.07005,9e-05,6.09587]
[1779415349851,31.77,77569.19,47.5,-0.07153,9e-05,6.19357]
[1779415351414,31.77,77569.19,47.5,-0.07153,9e-05,6.19357]
[1779415351439,31.77,77569.74,47.5,-0.07142,9e-05,6.18484]
[1779415351989,31.77,77569.74,47.5,-0.07142,9e-05,6.18484]
[1779415352091,31.77,77577.22,47.5,-0.07072,9e-05,6.13853]
[1779415352704,31.77,77577.22,47.5,-0.07072,9e-05,6.13853]
[1779415352752,31.77,77581.17,47.5,-0.07035,9e-05,6.11427]
[1779415355812,31.77,77582.85,47.5,-0.07022,9e-05,6.10535]
[1779415355913,31.77,77583.14,47.5,-0.0702,9e-05,6.10429]
[1779415359860,31.77,77582.09,47.5,-0.07031,9e-05,6.11133]
[1779415365844,31.78,77581.84,47.5,-0.07035,9e-05,6.11407]
[1779415370879,31.78,77586.6,47.5,-0.06992,9e-05,6.08559]
[1779415372435,31.78,77586.6,47.5,-0.06992,9e-05,6.08559]
[1779415372664,31.78,77586.85,47.5,-0.0699,9e-05,6.08446]
[1779415378165,31.78,77593.8,47.5,-0.06927,9e-05,6.04274]
[1779415383970,31.79,77602.91,47.5,-0.06846,9e-05,5.98905]
[1779415386342,31.79,77603.57,47.5,-0.06841,9e-05,5.98536]
[1779415386344,31.79,77603.57,47.5,-0.06841,9e-05,5.98536]
[1779415386994,31.79,77606.32,47.5,-0.06816,9e-05,5.96895]
[1779415393326,31.79,77608.77,47.5,-0.06797,9e-05,5.95636]
[1779415396057,31.8,77617.39,47.5,-0.06721,9e-05,5.9057]
[1779415399079,31.8,77627.28,47.5,-0.06635,9e-05,5.84754]
[1779415401850,31.81,77631.43,47.5,-0.066,9e-05,5.82376]
[1779415407135,31.81,77634.72,47.5,-0.06576,9e-05,5.8077]
[1779415412179,31.82,77636.64,47.5,-0.06558,9e-05,5.79408]
[1779415415185,31.82,77636.15,47.5,-0.06564,9e-05,5.79828]
[1779415419514,31.83,77629.8,47.5,-0.06624,9e-05,5.83884]
[1779415419688,31.83,77629.8,47.5,-0.06624,9e-05,5.83884]
[1779415421295,31.83,77619.29,47.5,-0.06721,9e-05,5.90375]
[1779415421781,31.83,77619.29,47.5,-0.06721,9e-05,5.90375]
[1779415425174,31.84,77625.11,47.5,-0.06671,9e-05,5.87054]
[1779415431365,31.85,77630.58,47.5,-0.06627,9e-05,5.84102]
[1779415434386,31.85,77621.88,47.5,-0.06708,9e-05,5.89505]
[1779415439422,31.86,77622.43,47.5,-0.06706,9e-05,5.8941]
[1779415439734,31.86,77622.43,47.5,-0.06706,9e-05,5.8941]
[1779415445464,31.86,77622.1,47.5,-0.06713,9e-05,5.899]
[1779415447784,31.87,77621.6,47.5,-0.0672,9e-05,5.90346]
[1779415452186,31.87,77612.24,47.5,-0.06807,9e-05,5.96141]
[1779415458558,31.88,77612.89,47.5,-0.06805,9e-05,5.96012]
[1779415463593,31.88,77612.44,47.5,-0.06811,9e-05,5.96472]
[1779415468628,31.89,77621.91,47.5,-0.06729,9e-05,5.90926]
[1779415468766,31.89,77621.91,47.5,-0.06729,9e-05,5.90926]
[1779415474745,31.89,77622.95,47.5,-0.06718,9e-05,5.90045]
[1779415479955,31.9,77629.21,47.5,-0.06666,9e-05,5.86559]
[1779415489386,31.91,77631.63,47.5,-0.06651,9e-05,5.85589]
[1779415495638,31.92,77637.5,47.5,-0.06603,9e-05,5.82355]
[1779415500851,31.93,77636.9,47.5,-0.06615,9e-05,5.83118]
[1779415505932,31.93,77637.65,47.5,-0.06611,9e-05,5.82898]
[1779415506319,31.93,77637.65,47.5,-0.06611,9e-05,5.82898]
[1779415511929,31.94,77627.1,47.5,-0.06711,9e-05,5.89612]
[1779415514713,31.95,77626.81,47.5,-0.06714,9e-05,5.89832]
[1779415521200,31.95,77626.42,47.5,-0.06721,9e-05,5.90292]
[1779415521824,31.95,77626.88,47.5,-0.06719,9e-05,5.90153]
[1779415523006,31.96,77626.4,47.5,-0.06724,9e-05,5.90489]
[1779415524529,31.96,77625.73,47.5,-0.06731,9e-05,5.90939]
[1779415524641,31.96,77625.73,47.5,-0.06731,9e-05,5.90939]
[1779415527631,31.96,77616.59,47.5,-0.06816,9e-05,5.96632]
[1779415533198,31.96,77612.28,47.5,-0.06852,9e-05,5.98849]
[1779415534661,31.97,77612.28,47.5,-0.06853,9e-05,5.98913]
[1779415534666,31.97,77612.28,47.5,-0.06853,9e-05,5.98913]
[1779415537188,31.97,77612.1,47.5,-0.06856,9e-05,5.99119]
[1779415539119,31.97,77600.79,47.5,-0.06961,9e-05,6.06091]
[1779415545148,31.97,77600.3,47.5,-0.06966,9e-05,6.0647]
[1779415545464,31.97,77600.3,47.5,-0.06966,9e-05,6.0647]
[1779415545585,31.97,77600.23,47.5,-0.06968,9e-05,6.06553]
[1779415546704,31.97,77590.89,47.5,-0.07055,9e-05,6.12345]
[1779415547679,31.97,77590.89,47.5,-0.07055,9e-05,6.12345]
[1779415547732,31.98,77584.58,47.5,-0.07116,9e-05,6.16347]
[1779415548174,31.98,77584.58,47.5,-0.07116,9e-05,6.16347]
[1779415548181,31.98,77584.58,47.5,-0.07116,9e-05,6.16347]
[1779415548682,31.98,77584.58,47.5,-0.07116,9e-05,6.16347]
[1779415548751,31.98,77586.32,47.5,-0.071,9e-05,6.15282]
[1779415554223,31.99,77587.93,47.5,-0.07089,9e-05,6.14597]
[1779415558679,31.99,77588.4,47.5,-0.07088,9e-05,6.14493]
[1779415558780,31.99,77588.4,47.5,-0.0709,9e-05,6.14615]
[1779415559597,31.99,77588.4,47.5,-0.0709,9e-05,6.14615]
[1779415560519,31.99,77588.4,47.5,-0.0709,9e-05,6.14615]
[1779415560863,31.99,77588.4,47.5,-0.0709,9e-05,6.14622]
[1779415561789,31.99,77588.4,47.5,-0.0709,9e-05,6.14622]
[1779415561630,31.99,77588.4,47.5,-0.0709,9e-05,6.14629]
[1779415562280,31.99,77588.5,47.5,-0.0709,9e-05,6.14628]
[1779415564382,31.99,77598.89,47.5,-0.06993,9e-05,6.08276]
[1779415570336,32.0,77602.78,47.5,-0.06959,9e-05,6.06012]
[1779415574457,32.0,77602.74,47.5,-0.0696,9e-05,6.06095]
[1779415580786,32.0,77595.57,47.5,-0.07028,9e-05,6.10552]
[1779415584797,32.0,77603.27,47.5,-0.06958,9e-05,6.05922]
[1779415593250,32.01,77601.22,47.5,-0.06974,9e-05,6.06818]
[1779415598531,32.01,77601.59,47.5,-0.06972,9e-05,6.06714]
[1779415603567,32.01,77601.4,47.5,-0.06976,9e-05,6.06934]
[1779415608602,32.02,77601.02,47.5,-0.06981,9e-05,6.07269]
[1779415613637,32.02,77610.46,47.5,-0.06896,9e-05,6.01643]
[1779415618672,32.02,77610.97,47.5,-0.06893,9e-05,6.01487]
[1779415621855,32.02,77611.64,47.5,-0.06888,9e-05,6.01144]
[1779415623874,32.03,77621.55,47.5,-0.06799,9e-05,5.95212]
[1779415629827,32.03,77629.07,47.5,-0.06735,9e-05,5.90946]
[1779415636309,32.04,77624.26,47.5,-0.06783,9e-05,5.94164]
[1779415641356,32.04,77620.19,47.5,-0.06823,9e-05,5.96832]
[1779415648883,32.05,77615.2,47.5,-0.06873,9e-05,6.00167]
[1779415652680,32.05,77610.6,47.5,-0.06911,9e-05,6.0252]
[1779415655950,32.06,77609.59,47.5,-0.06922,9e-05,6.03225]
[1779415656951,32.06,77583.83,47.5,-0.07162,9e-05,6.19035]
[1779415661986,32.06,77582.68,47.5,-0.07173,9e-05,6.19757]
[1779415667021,32.06,77580.63,47.5,-0.07192,9e-05,6.21024]
[1779415672056,32.06,77577.87,47.5,-0.07218,9e-05,6.22715]
[1779415677091,32.06,77580.45,47.5,-0.07194,9e-05,6.21111]
[1779415682126,32.06,77577.28,47.5,-0.07224,9e-05,6.23061]
[1779415687162,32.06,77579.81,47.5,-0.07199,9e-05,6.21486]
[1779415692198,32.06,77584.98,47.5,-0.07151,9e-05,6.18318]
[1779415697233,32.06,77585.09,47.5,-0.0715,9e-05,6.18271]
[1779415701761,32.06,77585.14,47.5,-0.0715,9e-05,6.18247]
[1779415707303,32.06,77590.15,47.5,-0.07103,9e-05,6.15189]
[1779415709265,32.06,77594.22,47.5,-0.07065,9e-05,6.127]
[1779415709340,32.06,77594.22,47.5,-0.07065,9e-05,6.127]
[1779415710401,32.06,77596.45,47.5,-0.07045,9e-05,6.11345]
[1779415714447,32.06,77599.47,47.5,-0.07012,9e-05,6.0902]
[1779415719583,32.06,77605.07,47.5,-0.06962,9e-05,6.05702]
[1779415725429,32.07,77600.9,47.5,-0.07003,9e-05,6.08388]
[1779415730467,32.07,77600.58,47.5,-0.07007,9e-05,6.08672]
[1779415735502,32.07,77597.05,47.5,-0.07041,9e-05,6.10907]
[1779415740537,32.07,77597.54,47.5,-0.07037,9e-05,6.10681]
[1779415747589,32.08,77598.63,47.5,-0.07029,9e-05,6.10127]
[1779415752625,32.08,77599.03,47.5,-0.07026,9e-05,6.09966]
[1779415758668,32.08,77598.53,47.5,-0.07032,9e-05,6.10369]
[1779415763702,32.08,77599.37,47.5,-0.07026,9e-05,6.09937]
[1779415768740,32.08,77607.62,47.5,-0.06951,9e-05,6.05001]
[1779415773773,32.09,77607.71,47.5,-0.06947,9e-05,6.04536]
[1779415779815,32.09,77608.16,47.5,-0.06945,9e-05,6.04416]
[1779415784850,32.09,77608.04,47.5,-0.06948,9e-05,6.04613]
[1779415789885,32.1,77609.13,47.5,-0.0694,9e-05,6.04077]
[1779415795927,32.1,77607.82,47.5,-0.06954,9e-05,6.05021]
[1779415802977,32.11,77607.89,47.5,-0.06956,9e-05,6.05143]
[1779415809506,32.11,77607.97,47.5,-0.06956,9e-05,6.05141]
[1779415815069,32.11,77605.43,47.5,-0.06983,9e-05,6.0693]
[1779415819137,32.11,77605.5,47.5,-0.06983,9e-05,6.0695]
[1779415819358,32.11,77605.37,47.5,-0.06985,9e-05,6.0705]
[1779415824454,32.12,77596.43,47.5,-0.07068,9e-05,6.12566]
[1779415824457,32.12,77596.43,47.5,-0.07068,9e-05,6.12566]
[1779415827518,32.12,77594.94,47.5,-0.07082,9e-05,6.13502]
[1779415827582,32.12,77594.94,47.5,-0.07082,9e-05,6.13502]
[1779415831181,32.12,77583.64,47.5,-0.07184,9e-05,6.19957]
[1779415836216,32.12,77583.83,47.5,-0.07182,9e-05,6.19833]
[1779415837159,32.12,77583.83,47.5,-0.07182,9e-05,6.19833]
[1779415843265,32.12,77591.68,47.5,-0.07108,9e-05,6.15032]
[1779415848190,32.12,77598.01,47.5,-0.0705,9e-05,6.11199]
[1779415848243,32.12,77598.01,47.5,-0.0705,9e-05,6.11199]
[1779415853440,32.12,77601.07,47.5,-0.07023,9e-05,6.094]
[1779415859377,32.12,77597.08,47.5,-0.07061,9e-05,6.11922]
[1779415864412,32.12,77604.42,47.5,-0.06994,9e-05,6.07508]
[1779415870455,32.13,77606.56,47.5,-0.06976,9e-05,6.06319]
[1779415878510,32.13,77604.69,47.5,-0.06995,9e-05,6.07601]
[1779415883545,32.13,77604.45,47.5,-0.06999,9e-05,6.07832]
[1779415888570,32.13,77604.78,47.5,-0.06997,9e-05,6.07698]
[1779415893617,32.14,77604.73,47.5,-0.06993,9e-05,6.07295]
[1779415898652,32.14,77604.4,47.5,-0.06998,9e-05,6.0758]
[1779415903687,32.14,77604.08,47.5,-0.07002,9e-05,6.07857]
[1779415905956,32.14,77604.15,47.5,-0.07001,9e-05,6.0783]
[1779415906610,32.14,77603.64,47.5,-0.07006,9e-05,6.08157]
[1779415912750,32.14,77603.79,47.5,-0.07007,9e-05,6.08175]
[1779415913354,32.14,77603.79,47.5,-0.07007,9e-05,6.08175]
[1779415914702,32.14,77599.24,47.5,-0.07049,9e-05,6.10965]
[1779415919799,32.15,77592.33,47.5,-0.07114,9e-05,6.15216]
[1779415922379,32.15,77591.42,47.5,-0.07122,9e-05,6.1578]
[1779415923935,32.15,77591.46,47.5,-0.07122,9e-05,6.15757]
[1779415924448,32.15,77593.6,47.5,-0.07102,9e-05,6.14449]
[1779415926612,32.15,77594.07,47.5,-0.07098,9e-05,6.14165]
[1779415931885,32.15,77594.96,47.5,-0.0709,9e-05,6.13647]
[1779415937926,32.15,77595.24,47.5,-0.07088,9e-05,6.13497]
[1779415942962,32.15,77595.02,47.5,-0.0709,9e-05,6.13643]
[1779415947997,32.15,77598.77,47.5,-0.07055,9e-05,6.11363]
[1779415953033,32.15,77597.14,47.5,-0.07065,9e-05,6.11846]
[1779415958068,32.15,77595.67,47.5,-0.07079,9e-05,6.12765]
[1779415963103,32.15,77590.64,47.5,-0.07126,9e-05,6.15853]
[1779415968299,32.15,77588.96,47.5,-0.07142,9e-05,6.16871]
[1779415974180,32.15,77589.03,47.5,-0.07141,9e-05,6.16799]
[1779415983246,32.15,77584.63,47.5,-0.07181,9e-05,6.19467]
[1779415988280,32.15,77583.18,47.5,-0.07195,9e-05,6.20331]
[1779415994321,32.15,77583.19,47.5,-0.07194,9e-05,6.20298]
[1779416002378,32.14,77583.36,47.5,-0.07192,9e-05,6.20153]
[1779416006409,32.14,77596.25,47.5,-0.07071,9e-05,6.12227]
[1779416007327,32.14,77596.25,47.5,-0.07071,9e-05,6.12227]
[1779416012462,32.15,77600.04,47.5,-0.07036,9e-05,6.0995]
[1779416018002,32.15,77601.66,47.5,-0.07017,9e-05,6.08485]
[1779416023290,32.15,77602.65,47.5,-0.07008,9e-05,6.07938]
[1779416028555,32.15,77604.85,47.5,-0.06989,9e-05,6.06635]
[1779416028557,32.15,77604.85,47.5,-0.06989,9e-05,6.06635]
[1779416033714,32.15,77604.88,47.5,-0.0699,9e-05,6.06704]
[1779416040649,32.15,77604.92,47.5,-0.06991,9e-05,6.06783]
[1779416045685,32.15,77602.5,47.5,-0.07014,9e-05,6.083]
[1779416052686,32.16,77602.56,47.5,-0.07014,9e-05,6.08295]
[1779416060890,32.16,77602.66,47.5,-0.07014,9e-05,6.0829]
[1779416066830,32.16,77602.64,47.5,-0.07015,9e-05,6.08378]
[1779416071866,32.16,77602.66,47.5,-0.0701,9e-05,6.07867]
[1779416077908,32.16,77602.63,47.5,-0.07011,9e-05,6.07934]
[1779416083951,32.16,77602.63,47.5,-0.07012,9e-05,6.07982]
[1779416088986,32.16,77602.7,47.5,-0.07011,9e-05,6.07979]
[1779416096850,32.16,77602.63,47.5,-0.07012,9e-05,6.08037]
[1779416102083,32.17,77603.95,47.5,-0.07002,9e-05,6.07325]
[1779416105899,32.17,77605.84,47.5,-0.06985,9e-05,6.06206]
[1779416106112,32.17,77616.44,47.5,-0.06888,9e-05,5.99795]
[1779416107303,32.17,77616.44,47.5,-0.06888,9e-05,5.99795]
[1779416107431,32.17,77616.44,47.5,-0.06888,9e-05,5.99795]
[1779416113067,32.16,77624.28,47.5,-0.06815,9e-05,5.94944]
[1779416118196,32.16,77624.05,47.5,-0.06815,9e-05,5.94971]
[1779416123237,32.16,77625.61,47.5,-0.068,9e-05,5.93963]
[1779416126104,32.16,77621.24,47.5,-0.06839,9e-05,5.96545]
[1779416126252,32.16,77615.18,47.5,-0.06894,9e-05,6.00185]
[1779416129159,32.16,77610.13,47.5,-0.06941,9e-05,6.03298]
[1779416129246,32.16,77610.13,47.5,-0.06941,9e-05,6.03298]
[1779416130159,32.16,77610.13,47.5,-0.06941,9e-05,6.03319]
[1779416135314,32.16,77616.27,47.5,-0.06881,9e-05,5.99205]
[1779416136657,32.16,77616.2,47.5,-0.06883,9e-05,5.99299]
[1779416138336,32.16,77616.22,47.5,-0.06882,9e-05,5.99243]
[1779416143371,32.16,77623.08,47.5,-0.06818,9e-05,5.95]
[1779416148406,32.16,77627.37,47.5,-0.06778,9e-05,5.9235]
[1779416153442,32.16,77629.91,47.5,-0.06755,9e-05,5.9078]
[1779416158478,32.16,77632.75,47.5,-0.06729,9e-05,5.89038]
[1779416163513,32.16,77635.95,47.5,-0.067,9e-05,5.87098]
[1779416170418,32.16,77635.69,47.5,-0.06702,9e-05,5.87237]
[1779416175597,32.15,77636.76,47.5,-0.06692,9e-05,5.86563]
[1779416182646,32.15,77637.57,47.5,-0.06684,9e-05,5.86059]
[1779416187681,32.15,77632.53,47.5,-0.06729,9e-05,5.89047]
[1779416192716,32.15,77633.64,47.5,-0.06713,9e-05,5.87815]
[1779416197751,32.15,77633.35,47.5,-0.06715,9e-05,5.8795]
[1779416202791,32.15,77634.83,47.5,-0.06701,9e-05,5.87027]
[1779416207826,32.15,77634.16,47.5,-0.06707,9e-05,5.8739]
[1779416212828,32.15,77634.07,47.5,-0.06707,9e-05,5.87411]
[1779416217832,32.15,77638.81,47.5,-0.06664,9e-05,5.84552]
[1779416222519,32.15,77638.95,47.5,-0.06663,9e-05,5.8445]
[1779416222972,32.15,77639.03,47.5,-0.06662,9e-05,5.84393]
[1779416224664,32.15,77638.69,47.5,-0.06664,9e-05,5.84531]
[1779416224987,32.14,77638.36,47.5,-0.06666,9e-05,5.84663]
[1779416230022,32.14,77637.67,47.5,-0.06672,9e-05,5.85043]
[1779416235057,32.14,77638.06,47.5,-0.06668,9e-05,5.84776]
[1779416241099,32.14,77637.41,47.5,-0.06673,9e-05,5.85119]
[1779416246134,32.14,77639.07,47.5,-0.06657,9e-05,5.84076]
[1779416251169,32.14,77638.05,47.5,-0.0666,9e-05,5.84127]
[1779416256204,32.14,77639.4,47.5,-0.06648,9e-05,5.83297]
[1779416261241,32.14,77642.23,47.5,-0.06623,9e-05,5.81594]
[1779416266275,32.14,77645.43,47.5,-0.06595,9e-05,5.797]
[1779416271310,32.14,77647.95,47.5,-0.06572,9e-05,5.78217]
[1779416276345,32.14,77648.12,47.5,-0.06571,9e-05,5.78135]
[1779416281381,32.14,77643.91,47.5,-0.06609,9e-05,5.80646]
[1779416286416,32.14,77640.83,47.5,-0.06636,9e-05,5.82466]
[1779416291451,32.14,77638.23,47.5,-0.06659,9e-05,5.83999]
[1779416296486,32.14,77634.64,47.5,-0.0669,9e-05,5.86106]
[1779416301521,32.14,77633.87,47.5,-0.06696,9e-05,5.86523]
[1779416306625,32.14,77633.94,47.5,-0.06695,9e-05,5.86458]
[1779416313605,32.14,77633.88,47.5,-0.0669,9e-05,5.85933]
[1779416318640,32.14,77638.91,47.5,-0.06645,9e-05,5.82932]
[1779416323675,32.14,77639.14,47.5,-0.06643,9e-05,5.82815]
[1779416328711,32.14,77639.05,47.5,-0.06644,9e-05,5.82885]
[1779416333745,32.14,77640.15,47.5,-0.06635,9e-05,5.82241]
[1779416338780,32.14,77640.87,47.5,-0.06629,9e-05,5.81824]
[1779416343815,32.14,77640.3,47.5,-0.06634,9e-05,5.82172]
[1779416348850,32.14,77639.87,47.5,-0.06638,9e-05,5.82429]
[1779416353884,32.14,77639.43,47.5,-0.06641,9e-05,5.82687]
[1779416358920,32.14,77639.39,47.5,-0.06642,9e-05,5.82705]
[1779416363955,32.14,77639.82,47.5,-0.06638,9e-05,5.82442]
[1779416368990,32.14,77639.73,47.5,-0.06639,9e-05,5.82487]
[1779416374025,32.14,77640.01,47.5,-0.06631,9e-05,5.81784]
[1779416379060,32.14,77639.02,47.5,-0.06639,9e-05,5.82367]
[1779416383727,32.14,77644.79,47.5,-0.06588,9e-05,5.78934]
[1779416384095,32.14,77646.52,47.5,-0.06573,9e-05,5.77916]
[1779416384738,32.14,77646.52,47.5,-0.06573,9e-05,5.77916]
[1779416386765,32.13,77647.04,47.5,-0.06567,9e-05,5.77497]
[1779416387116,32.13,77647.78,47.5,-0.06559,9e-05,5.77003]
[1779416392151,32.13,77647.99,47.5,-0.06558,9e-05,5.76905]
[1779416397186,32.13,77646.3,47.5,-0.06573,9e-05,5.77929]
[1779416402221,32.13,77633.5,47.5,-0.06687,9e-05,5.85546]
[1779416407255,32.13,77627.08,47.5,-0.06743,9e-05,5.89331]
[1779416408561,32.13,77636.5,47.5,-0.06659,9e-05,5.83686]
[1779416408918,32.13,77636.5,47.5,-0.06659,9e-05,5.83686]
[1779416409438,32.13,77646.86,47.5,-0.06567,9e-05,5.77523]
[1779416410467,32.13,77646.96,47.5,-0.06565,9e-05,5.77409]
[1779416416319,32.13,77648.82,47.5,-0.0655,9e-05,5.76351]
[1779416418827,32.13,77649.12,47.5,-0.06547,9e-05,5.76189]
[1779416419341,32.13,77648.67,47.5,-0.06551,9e-05,5.76463]
[1779416424376,32.13,77650.24,47.5,-0.06534,9e-05,5.75274]
[1779416429411,32.12,77651.56,47.5,-0.06519,9e-05,5.74239]
[1779416429788,32.12,77651.56,47.5,-0.06519,9e-05,5.74239]
[1779416431290,32.12,77651.77,47.5,-0.06516,9e-05,5.74065]
[1779416431302,32.12,77651.77,47.5,-0.06516,9e-05,5.74065]
[1779416432183,32.12,77651.8,47.5,-0.0651,9e-05,5.73472]
[1779416432194,32.12,77651.8,47.5,-0.0651,9e-05,5.73472]
[1779416438474,32.11,77652.73,47.5,-0.06497,9e-05,5.72582]
[1779416442418,32.11,77653.39,47.5,-0.06489,9e-05,5.72097]
[1779416442601,32.11,77653.39,47.5,-0.06489,9e-05,5.72097]
[1779416442874,32.1,77654.3,47.5,-0.0648,9e-05,5.71465]
[1779416447998,32.1,77663.47,47.5,-0.06397,9e-05,5.65861]
[1779416452872,32.09,77664.13,47.5,-0.0639,9e-05,5.65325]
[1779416458616,32.09,77664.92,47.5,-0.06379,9e-05,5.6461]
[1779416463653,32.08,77664.59,47.5,-0.06379,9e-05,5.6463]
[1779416466674,32.08,77654.54,47.5,-0.06465,9e-05,5.70434]
[1779416471709,32.08,77653.1,47.5,-0.06474,9e-05,5.71066]
[1779416477751,32.07,77653.38,47.5,-0.06467,9e-05,5.70592]
[1779416482787,32.06,77653.34,47.5,-0.06465,9e-05,5.70398]
[1779416487822,32.06,77652.28,47.5,-0.06471,9e-05,5.70805]
[1779416492857,32.05,77652.24,47.5,-0.06462,9e-05,5.70084]
[1779416495411,32.05,77652.93,47.5,-0.06456,9e-05,5.69633]
[1779416498397,32.05,77653.11,47.5,-0.06453,9e-05,5.69442]
[1779416503934,32.04,77653.83,47.5,-0.06442,9e-05,5.68684]
[1779416508969,32.04,77651.94,47.5,-0.06455,9e-05,5.6959]
[1779416516957,32.03,77654.46,47.5,-0.06431,9e-05,5.67936]
[1779416517326,32.03,77654.46,47.5,-0.06431,9e-05,5.67936]
[1779416521611,32.03,77654.65,47.5,-0.06426,9e-05,5.67627]
[1779416522795,32.02,77654.6,47.5,-0.06425,9e-05,5.67539]
[1779416522849,32.02,77644.53,47.5,-0.06512,9e-05,5.73401]
[1779416523723,32.02,77644.53,47.5,-0.06512,9e-05,5.73401]
[1779416523825,32.02,77641.09,47.5,-0.06542,9e-05,5.7545]
[1779416524081,32.02,77641.09,47.5,-0.06542,9e-05,5.7545]
[1779416524162,32.02,77641.04,47.5,-0.06543,9e-05,5.7548]
[1779416529955,32.02,77640.15,47.5,-0.06551,9e-05,5.76047]
[1779416531660,32.02,77639.05,47.5,-0.06561,9e-05,5.76708]
[1779416531749,32.02,77639.2,47.5,-0.0656,9e-05,5.76625]
[1779416532377,32.02,77639.2,47.5,-0.0656,9e-05,5.76625]
[1779416535532,32.02,77652.98,47.5,-0.06438,9e-05,5.68386]
[1779416535547,32.02,77652.98,47.5,-0.06438,9e-05,5.68386]
[1779416541116,32.02,77660.58,47.5,-0.06369,9e-05,5.63703]
[1779416546232,32.01,77656.66,47.5,-0.064,9e-05,5.65826]
[1779416549890,32.01,77650.95,47.5,-0.06449,9e-05,5.69123]
[1779416550260,32.01,77648.24,47.5,-0.06471,9e-05,5.70647]
[1779416555297,32.01,77645.52,47.5,-0.06491,9e-05,5.71829]
[1779416561339,32.01,77640.02,47.5,-0.06541,9e-05,5.75186]
[1779416565883,32.01,77627.53,47.5,-0.06652,9e-05,5.82689]
[1779416571408,32.01,77623.07,47.5,-0.06692,9e-05,5.85364]
[1779416576445,32.01,77623.44,47.5,-0.06689,9e-05,5.85147]
[1779416581480,32.01,77623.51,47.5,-0.06689,9e-05,5.85117]
[1779416586516,32.02,77623.56,47.5,-0.06689,9e-05,5.85107]
[1779416591550,32.02,77622.29,47.5,-0.067,9e-05,5.85892]
[1779416596586,32.02,77615.61,47.5,-0.06761,9e-05,5.89915]
[1779416601043,32.02,77613.12,47.5,-0.06783,9e-05,5.91407]
[1779416602628,32.02,77602.6,47.5,-0.06879,9e-05,5.97763]
[1779416607852,32.01,77607.48,47.5,-0.06833,9e-05,5.94747]
[1779416613705,32.01,77604.45,47.5,-0.06855,9e-05,5.95999]
[1779416626796,32.01,77600.8,47.5,-0.06886,9e-05,5.98069]
[1779416632401,32.01,77600.8,47.5,-0.06886,9e-05,5.98033]
[1779416638049,32.01,77600.17,47.5,-0.0689,9e-05,5.98311]
[1779416643919,32.0,77600.6,47.5,-0.06885,9e-05,5.97958]
[1779416648954,32.0,77600.45,47.5,-0.06885,9e-05,5.97984]
[1779416653990,32.0,77600.39,47.5,-0.06885,9e-05,5.97955]
[1779416659504,32.0,77600.24,47.5,-0.06885,9e-05,5.98006]
[1779416665069,32.0,77599.62,47.5,-0.06889,9e-05,5.98276]
[1779416670104,31.99,77601.72,47.5,-0.06869,9e-05,5.96931]
[1779416675140,31.99,77600.18,47.5,-0.06877,9e-05,5.97269]
[1779416680175,31.99,77598.17,47.5,-0.06894,9e-05,5.9842]
[1779416685210,31.99,77597.29,47.5,-0.06901,9e-05,5.98878]
[1779416690245,31.99,77592.41,47.5,-0.06945,9e-05,6.01753]
[1779416695971,31.99,77590.01,47.5,-0.06966,9e-05,6.03123]
[1779416702120,31.98,77592.97,47.5,-0.06936,9e-05,6.01141]
[1779416710345,31.98,77587.22,47.5,-0.06986,9e-05,6.04465]
[1779416715741,31.97,77584.15,47.5,-0.07013,9e-05,6.06201]
[1779416721462,31.97,77576.4,47.5,-0.07082,9e-05,6.10722]
[1779416726599,31.96,77574.5,47.5,-0.07097,9e-05,6.11745]
[1779416726760,31.96,77574.5,47.5,-0.07097,9e-05,6.11745]
[1779416727161,31.96,77569.91,47.5,-0.0714,9e-05,6.14536]
[1779416727780,31.96,77569.91,47.5,-0.0714,9e-05,6.14536]
[1779416728069,31.96,77569.91,47.5,-0.0714,9e-05,6.14536]
[1779416728020,31.96,77558.92,47.5,-0.07244,0.0001,6.21296]
[1779416731585,31.96,77556.24,47.5,-0.07267,0.0001,6.228]
[1779416732647,31.96,77555.88,47.5,-0.07264,0.0001,6.22428]
[1779416738588,31.95,77558.94,47.5,-0.0723,0.0001,6.20173]
[1779416739254,31.95,77558.94,47.5,-0.0723,0.0001,6.20173]
[1779416739595,31.95,77557.07,47.5,-0.07247,0.0001,6.21287]
[1779416741779,31.95,77557.31,47.5,-0.07244,0.0001,6.21138]
[1779416747651,31.95,77557.39,47.5,-0.07244,0.0001,6.21098]
[1779416752110,31.95,77552.22,47.5,-0.07294,0.0001,6.2432]
[1779416752650,31.95,77552.2,47.5,-0.07294,0.0001,6.2433]
[1779416757722,31.95,77552.49,47.5,-0.07291,0.0001,6.24147]
[1779416762757,31.95,77548.22,47.5,-0.07332,0.0001,6.26787]
[1779416767796,31.95,77552.23,47.5,-0.07293,0.0001,6.24262]
[1779416768910,31.95,77552.23,47.5,-0.07293,0.0001,6.24262]
[1779416772958,31.95,77557.83,47.5,-0.07239,0.0001,6.20774]
[1779416775565,31.95,77557.74,47.5,-0.0724,0.0001,6.20837]
[1779416780888,31.95,77558.22,47.5,-0.07235,0.0001,6.20556]
[1779416783071,31.95,77558.0,47.5,-0.07238,0.0001,6.20697]
[1779416783239,31.95,77557.72,47.5,-0.0724,0.0001,6.20877]
[1779416783759,31.95,77557.72,47.5,-0.0724,0.0001,6.20877]
[1779416784087,31.95,77557.72,47.5,-0.0724,0.0001,6.20877]
[1779416785234,31.95,77561.76,47.5,-0.07202,0.0001,6.18374]
[1779416790958,31.95,77562.53,47.5,-0.07195,0.0001,6.17942]
[1779416793200,31.95,77562.54,47.5,-0.0719,0.0001,6.1741]
[1779416793242,31.95,77562.54,47.5,-0.0719,0.0001,6.1741]
[1779416798741,31.95,77561.91,47.5,-0.07196,0.0001,6.17841]
[1779416803764,31.95,77564.36,47.5,-0.07174,0.0001,6.16364]
[1779416805510,31.95,77566.07,47.5,-0.07158,9e-05,6.15325]
[1779416811101,31.95,77566.2,47.5,-0.07158,9e-05,6.1533]
[1779416816136,31.95,77564.48,47.5,-0.07175,0.0001,6.16444]
[1779416820193,31.95,77571.01,47.5,-0.07113,9e-05,6.12444]
[1779416823835,31.96,77578.39,47.5,-0.07045,9e-05,6.07966]
[1779416824192,31.96,77578.41,47.5,-0.07045,9e-05,6.07951]
[1779416829226,31.95,77578.54,47.5,-0.07042,9e-05,6.07742]
[1779416837992,31.95,77578.78,47.5,-0.07038,9e-05,6.07517]
[1779416843325,31.94,77577.81,47.5,-0.07043,9e-05,6.07826]
[1779416849366,31.94,77578.0,47.5,-0.07039,9e-05,6.07546]
[1779416854402,31.94,77583.6,47.5,-0.06979,9e-05,6.03456]
[1779416859437,31.93,77587.07,47.5,-0.06945,9e-05,6.01236]
[1779416866027,31.93,77587.38,47.5,-0.06942,9e-05,6.00993]
[1779416871521,31.93,77588.4,47.5,-0.0693,9e-05,6.00212]
[1779416876749,31.93,77587.64,47.5,-0.06936,9e-05,6.00605]
[1779416881695,31.92,77588.0,47.5,-0.06931,9e-05,6.00293]
[1779416885479,31.92,77589.68,47.5,-0.06914,9e-05,5.99195]
[1779416890654,31.92,77591.87,47.5,-0.06893,9e-05,5.97764]
[1779416893650,31.92,77589.26,47.5,-0.06916,9e-05,5.99324]
[1779416898710,31.92,77577.16,47.5,-0.07027,9e-05,6.06575]
[1779416903745,31.91,77576.18,47.5,-0.07034,9e-05,6.07035]
[1779416909787,31.91,77576.37,47.5,-0.07029,9e-05,6.06751]
[1779416914821,31.91,77576.83,47.5,-0.07018,9e-05,6.05796]
[1779416919857,31.9,77582.32,47.5,-0.06965,9e-05,6.0231]
[1779416924892,31.9,77581.05,47.5,-0.06975,9e-05,6.02985]
[1779416930143,31.9,77581.52,47.5,-0.0697,9e-05,6.02655]
[1779416935968,31.89,77582.8,47.5,-0.06955,9e-05,6.01691]
[1779416941004,31.89,77582.69,47.5,-0.06955,9e-05,6.01658]
[1779416945598,31.89,77583.82,47.5,-0.06943,9e-05,6.00887]
[1779416946921,31.89,77587.88,47.5,-0.06905,9e-05,5.98388]
[1779416952944,31.89,77592.95,47.5,-0.06857,9e-05,5.95235]
[1779416958124,31.89,77593.3,47.5,-0.06853,9e-05,5.94941]
[1779416963159,31.88,77593.27,47.5,-0.06852,9e-05,5.94899]
[1779416968194,31.88,77593.28,47.5,-0.06851,9e-05,5.94833]
[1779416973229,31.88,77592.8,47.5,-0.06849,9e-05,5.94529]
[1779416979271,31.88,77594.6,47.5,-0.06832,9e-05,5.93352]
[1779416987329,31.88,77595.47,47.5,-0.06822,9e-05,5.92743]
[1779416992364,31.88,77596.63,47.5,-0.06811,9e-05,5.91988]
[1779416997398,31.88,77597.3,47.5,-0.06804,9e-05,5.91535]
[1779417002434,31.87,77594.87,47.5,-0.06826,9e-05,5.92959]
[1779417007470,31.87,77596.75,47.5,-0.06808,9e-05,5.9176]
[1779417012853,31.87,77599.21,47.5,-0.06785,9e-05,5.90232]
[1779417018546,31.87,77603.59,47.5,-0.06744,9e-05,5.87544]
[1779417023581,31.87,77603.77,47.5,-0.06742,9e-05,5.87412]
[1779417028783,31.87,77604.62,47.5,-0.06734,9e-05,5.86879]
[1779417032664,31.87,77605.34,47.5,-0.06727,9e-05,5.86432]
[1779417033576,31.87,77605.34,47.5,-0.06722,9e-05,5.85892]
[1779417034869,31.87,77605.82,47.5,-0.06717,9e-05,5.85599]
[1779417035963,31.87,77608.38,47.5,-0.06693,9e-05,5.84002]
[1779417041629,31.86,77610.35,47.5,-0.06672,9e-05,5.82572]
[1779417042788,31.86,77613.21,47.5,-0.06646,9e-05,5.80804]
[1779417043651,31.86,77615.84,47.5,-0.06621,9e-05,5.7918]
[1779417049770,31.85,77617.79,47.5,-0.066,9e-05,5.77774]
[1779417052791,31.85,77628.97,47.5,-0.06499,9e-05,5.7099]
[1779417057826,31.85,77629.62,47.5,-0.06492,9e-05,5.70464]
[1779417062861,31.84,77627.91,47.5,-0.06505,9e-05,5.7134]
[1779417065437,31.84,77628.17,47.5,-0.06502,9e-05,5.71157]
[1779417065884,31.84,77608.84,47.5,-0.06674,9e-05,5.82677]
[1779417067701,31.84,77609.91,47.5,-0.06664,9e-05,5.82038]
[1779417072829,31.84,77610.83,47.5,-0.06654,9e-05,5.8132]
[1779417080989,31.83,77610.82,47.5,-0.06648,9e-05,5.80963]
[1779417085259,31.83,77609.95,47.5,-0.06654,9e-05,5.81373]
[1779417085304,31.83,77609.36,47.5,-0.06659,9e-05,5.8169]
[1779417085565,31.83,77609.36,47.5,-0.06659,9e-05,5.8169]
[1779417092066,31.82,77609.36,47.5,-0.06649,9e-05,5.80842]
[1779417097101,31.81,77610.2,47.5,-0.06638,9e-05,5.80117]
[1779417100130,31.81,77609.32,47.5,-0.06645,9e-05,5.80562]
[1779417108179,31.8,77609.87,47.5,-0.06634,9e-05,5.79859]
[1779417112558,31.8,77609.22,47.5,-0.06638,9e-05,5.80089]
[1779417118249,31.79,77609.75,47.5,-0.0663,9e-05,5.79533]
[1779417121270,31.79,77620.43,47.5,-0.06532,9e-05,5.73011]
[1779417122375,31.79,77620.43,47.5,-0.06532,9e-05,5.73011]
[1779417125104,31.79,77620.94,47.5,-0.06527,9e-05,5.72616]
[1779417125115,31.79,77620.94,47.5,-0.06527,9e-05,5.72616]
[1779417125533,31.79,77623.36,47.5,-0.06505,9e-05,5.71142]
[1779417127963,31.78,77625.64,47.5,-0.06484,9e-05,5.69726]
[1779417128390,31.78,77625.64,47.5,-0.06484,9e-05,5.69726]
[1779417131910,31.78,77633.27,47.5,-0.06415,9e-05,5.651]
[1779417137383,31.78,77631.1,47.5,-0.06433,9e-05,5.66282]
[1779417143426,31.78,77623.8,47.5,-0.06495,9e-05,5.70488]
[1779417143542,31.78,77623.8,47.5,-0.06495,9e-05,5.70488]
[1779417149472,31.77,77619.79,47.5,-0.06528,9e-05,5.7269]
[1779417154503,31.77,77619.74,47.5,-0.06521,9e-05,5.72048]
[1779417154549,31.77,77619.74,47.5,-0.06521,9e-05,5.72048]
[1779417155377,31.77,77619.74,47.5,-0.06521,9e-05,5.72048]
[1779417155510,31.77,77619.55,47.5,-0.06522,9e-05,5.72135]
[1779417155851,31.77,77619.55,47.5,-0.06522,9e-05,5.72135]
[1779417156517,31.77,77619.45,47.5,-0.06522,9e-05,5.72167]
[1779417156967,31.77,77619.45,47.5,-0.06522,9e-05,5.72167]
[1779417157530,31.77,77619.45,47.5,-0.06522,9e-05,5.72167]
[1779417157524,31.77,77619.46,47.5,-0.06523,9e-05,5.72194]
[1779417158530,31.77,77619.46,47.5,-0.06523,9e-05,5.72194]
[1779417157631,31.77,77619.46,47.5,-0.06523,9e-05,5.72194]
[1779417159209,31.77,77619.46,47.5,-0.06523,9e-05,5.72194]
[1779417159386,31.77,77619.46,47.5,-0.06523,9e-05,5.72194]
[1779417165532,31.76,77620.49,47.5,-0.06511,9e-05,5.71418]
[1779417165540,31.76,77621.04,47.5,-0.06506,9e-05,5.7104]
[1779417166397,31.76,77621.04,47.5,-0.06506,9e-05,5.7104]
[1779417166498,31.76,77621.06,47.5,-0.06506,9e-05,5.71064]
[1779417167121,31.76,77621.06,47.5,-0.06506,9e-05,5.71064]
[1779417167222,31.76,77621.08,47.5,-0.06506,9e-05,5.71052]
[1779417174643,31.77,77620.85,47.5,-0.06512,9e-05,5.71475]
[1779417179677,31.77,77622.0,47.5,-0.06505,9e-05,5.70971]
[1779417185037,31.78,77620.42,47.5,-0.06521,9e-05,5.72057]
[1779417185139,31.78,77620.4,47.5,-0.06521,9e-05,5.72104]
[1779417185586,31.78,77620.4,47.5,-0.06521,9e-05,5.72104]
[1779417190755,31.77,77618.52,47.5,-0.06536,9e-05,5.73076]
[1779417195790,31.77,77618.99,47.5,-0.0653,9e-05,5.72657]
[1779417196880,31.77,77618.99,47.5,-0.0653,9e-05,5.72657]
[1779417197462,31.77,77619.02,47.5,-0.06529,9e-05,5.72611]
[1779417197804,31.77,77609.91,47.5,-0.06611,9e-05,5.78105]
[1779417209155,31.77,77607.34,47.5,-0.06635,9e-05,5.79734]
[1779417215390,31.78,77605.38,47.5,-0.06651,9e-05,5.80609]
[1779417215477,31.78,77605.38,47.5,-0.06651,9e-05,5.80609]
[1779417215930,31.78,77594.92,47.5,-0.06746,9e-05,5.86963]
[1779417220965,31.78,77591.01,47.5,-0.06782,9e-05,5.8935]
[1779417226000,31.78,77588.22,47.5,-0.06808,9e-05,5.91044]
[1779417231035,31.78,77587.85,47.5,-0.06811,9e-05,5.91258]
[1779417236070,31.78,77586.8,47.5,-0.0682,9e-05,5.9188]
[1779417241105,31.78,77583.03,47.5,-0.06855,9e-05,5.94154]
[1779417247339,31.78,77584.65,47.5,-0.06839,9e-05,5.93135]
[1779417260240,31.78,77584.31,47.5,-0.06841,9e-05,5.93224]
[1779417265275,31.77,77584.27,47.5,-0.06841,9e-05,5.93205]
[1779417269303,31.77,77575.22,47.5,-0.06924,9e-05,5.98702]
[1779417274375,31.77,77573.65,47.5,-0.06932,9e-05,5.99073]
[1779417280484,31.77,77573.1,47.5,-0.06935,9e-05,5.99267]
[1779417284678,31.77,77549.22,47.5,-0.0716,0.0001,6.13926]
[1779417285429,31.77,77549.22,47.5,-0.0716,0.0001,6.13926]
[1779417285516,31.77,77546.01,47.5,-0.0719,0.0001,6.15924]
[1779417286003,31.77,77546.01,47.5,-0.0719,0.0001,6.15924]
[1779417290870,31.77,77551.84,47.5,-0.07135,0.0001,6.12311]
[1779417292168,31.77,77551.79,47.5,-0.07135,0.0001,6.12358]
[1779417293528,31.77,77551.59,47.5,-0.07138,0.0001,6.12513]
[1779417293684,31.77,77551.59,47.5,-0.07138,0.0001,6.12513]
[1779417293584,31.77,77552.47,47.5,-0.07129,0.0001,6.11967]
[1779417294487,31.77,77559.01,47.5,-0.07068,9e-05,6.07931]
[1779417299522,31.77,77561.28,47.5,-0.07048,9e-05,6.06645]
[1779417299852,31.77,77561.28,47.5,-0.07048,9e-05,6.06645]
[1779417301912,31.77,77561.57,47.5,-0.07046,9e-05,6.06518]
[1779417307578,31.78,77562.18,47.5,-0.07043,9e-05,6.06302]
[1779417312613,31.78,77561.21,47.5,-0.07054,9e-05,6.07068]
[1779417315395,31.78,77561.21,47.5,-0.07054,9e-05,6.07068]
[1779417318606,31.78,77561.29,47.5,-0.07055,9e-05,6.07154]
[1779417318655,31.78,77570.26,47.5,-0.06971,9e-05,6.01655]
[1779417318983,31.78,77570.26,47.5,-0.06971,9e-05,6.01655]
[1779417320373,31.78,77573.48,47.5,-0.06942,9e-05,5.99714]
[1779417325705,31.79,77571.81,47.5,-0.06961,9e-05,6.00975]
[1779417330752,31.79,77563.75,47.5,-0.07039,9e-05,6.06087]
[1779417335776,31.8,77566.89,47.5,-0.07007,9e-05,6.03808]
[1779417340590,31.8,77570.63,47.5,-0.06973,9e-05,6.01612]
[1779417343563,31.8,77574.95,47.5,-0.06935,9e-05,5.9908]
[1779417345189,31.81,77575.16,47.5,-0.06934,9e-05,5.99035]
[1779417345279,31.81,77575.41,47.5,-0.06932,9e-05,5.98923]
[1779417349948,31.81,77573.56,47.5,-0.06949,9e-05,6.00007]
[1779417350050,31.81,77573.02,47.5,-0.06954,9e-05,6.00339]
[1779417353893,31.81,77569.42,47.5,-0.06989,9e-05,6.02658]
[1779417357679,31.81,77566.0,47.5,-0.07023,9e-05,6.04866]
[1779417361797,31.82,77564.53,47.5,-0.07039,9e-05,6.05925]
[1779417363976,31.82,77570.76,47.5,-0.06982,9e-05,6.02158]
[1779417364128,31.82,77570.86,47.5,-0.06981,9e-05,6.02134]
[1779417369579,31.82,77577.18,47.5,-0.06922,9e-05,5.98221]
[1779417378072,31.81,77572.91,47.5,-0.0696,9e-05,6.00743]
[1779417383684,31.81,77572.49,47.5,-0.06963,9e-05,6.00961]
[1779417389148,31.81,77573.71,47.5,-0.06951,9e-05,6.00145]
[1779417395191,31.81,77575.87,47.5,-0.06925,9e-05,5.98242]
[1779417400226,31.81,77572.95,47.5,-0.06951,9e-05,5.99994]
[1779417405262,31.81,77571.61,47.5,-0.06963,9e-05,6.00759]
[1779417410296,31.81,77575.12,47.5,-0.06929,9e-05,5.98553]
[1779417415758,31.81,77582.65,47.5,-0.06859,9e-05,5.93927]
[1779417421631,31.81,77585.29,47.5,-0.06835,9e-05,5.92326]
[1779417427049,31.81,77588.59,47.5,-0.06804,9e-05,5.90312]
[1779417432480,31.81,77583.75,47.5,-0.06849,9e-05,5.9324]
[1779417438491,31.81,77583.85,47.5,-0.06847,9e-05,5.93136]
[1779417441319,31.81,77583.88,47.5,-0.06847,9e-05,5.93105]
[1779417446548,31.8,77583.98,47.5,-0.06845,9e-05,5.93004]
[1779417452590,31.8,77582.98,47.5,-0.06848,9e-05,5.93032]
[1779417453007,31.8,77582.98,47.5,-0.06848,9e-05,5.93032]
[1779417453639,31.8,77582.98,47.5,-0.06848,9e-05,5.93032]
[1779417453834,31.8,77582.98,47.5,-0.06848,9e-05,5.93032]
[1779417459639,31.8,77582.5,47.5,-0.06852,9e-05,5.93273]
[1779417467695,31.8,77582.36,47.5,-0.06852,9e-05,5.93284]
[1779417472730,31.8,77582.19,47.5,-0.06853,9e-05,5.9334]
[1779417473958,31.8,77582.13,47.5,-0.06853,9e-05,5.93367]
[1779417473976,31.8,77582.13,47.5,-0.06853,9e-05,5.93367]
[1779417474744,31.8,77573.01,47.5,-0.06938,9e-05,5.98934]
[1779417474889,31.8,77573.01,47.5,-0.06938,9e-05,5.98934]
[1779417480786,31.8,77572.61,47.5,-0.06945,9e-05,5.99407]
[1779417482059,31.8,77573.29,47.5,-0.06939,9e-05,5.99022]
[1779417488842,31.81,77572.62,47.5,-0.06949,9e-05,5.99666]
[1779417494884,31.82,77573.71,47.5,-0.06942,9e-05,5.99202]
[1779417498007,31.82,77573.21,47.5,-0.06948,9e-05,5.99616]
[1779417503947,31.82,77572.34,47.5,-0.0696,9e-05,6.00365]
[1779417511007,31.83,77570.57,47.5,-0.06978,9e-05,6.01587]
[1779417515398,31.83,77570.94,47.5,-0.06972,9e-05,6.0099]
[1779417515880,31.83,77570.94,47.5,-0.06972,9e-05,6.0099]
[1779417516765,31.83,77570.54,47.5,-0.06976,9e-05,6.01306]
[1779417517303,31.83,77569.76,47.5,-0.06984,9e-05,6.0182]
[1779417519846,31.84,77569.04,47.5,-0.06992,9e-05,6.0233]
[1779417521733,31.84,77569.02,47.5,-0.06993,9e-05,6.0241]
[1779417522333,31.84,77569.21,47.5,-0.06992,9e-05,6.02327]
[1779417523364,31.84,77569.2,47.5,-0.06993,9e-05,6.02368]
[1779417524565,31.84,77569.19,47.5,-0.06994,9e-05,6.02443]
[1779417531135,31.85,77569.58,47.5,-0.06994,9e-05,6.02446]
[1779417536171,31.85,77569.59,47.5,-0.06996,9e-05,6.02615]
[1779417541206,31.85,77568.79,47.5,-0.07006,9e-05,6.0328]
[1779417546781,31.86,77568.47,47.5,-0.07012,9e-05,6.03614]
[1779417552283,31.86,77568.71,47.5,-0.07013,9e-05,6.03707]
[1779417557318,31.87,77566.8,47.5,-0.07033,9e-05,6.05052]
[1779417561691,31.87,77566.1,47.5,-0.07042,9e-05,6.05581]
[1779417562112,31.87,77566.02,47.5,-0.07043,9e-05,6.05662]
[1779417562948,31.87,77565.99,47.5,-0.07043,9e-05,6.05695]
[1779417568395,31.87,77566.7,47.5,-0.07035,9e-05,6.05169]
[1779417573430,31.87,77566.75,47.5,-0.07028,9e-05,6.04513]
[1779417578770,31.87,77566.94,47.5,-0.07026,9e-05,6.04379]
[1779417584507,31.86,77578.19,47.5,-0.06919,9e-05,5.9737]
[1779417586050,31.86,77578.29,47.5,-0.06918,9e-05,5.97303]
[1779417591556,31.86,77579.47,47.5,-0.06906,9e-05,5.96544]
[1779417596591,31.86,77578.15,47.5,-0.06918,9e-05,5.97318]
[1779417601625,31.86,77577.21,47.5,-0.06926,9e-05,5.97849]
[1779417608675,31.86,77576.65,47.5,-0.0693,9e-05,5.98123]
[1779417611696,31.86,77565.57,47.5,-0.07034,9e-05,6.04884]
[1779417617737,31.86,77565.56,47.5,-0.07032,9e-05,6.04767]
[1779417627810,31.85,77562.16,47.5,-0.0706,9e-05,6.06627]
[1779417632845,31.85,77563.62,47.5,-0.07039,9e-05,6.05067]
[1779417640809,31.84,77563.63,47.5,-0.07038,9e-05,6.04973]
[1779417645941,31.84,77577.25,47.5,-0.06908,9e-05,5.96461]
[1779417651984,31.84,77579.01,47.5,-0.06891,9e-05,5.95318]
[1779417657025,31.84,77579.41,47.5,-0.06886,9e-05,5.95032]
[1779417662060,31.84,77579.53,47.5,-0.06884,9e-05,5.94911]
[1779417667095,31.84,77580.72,47.5,-0.06873,9e-05,5.94134]
[1779417673914,31.84,77583.43,47.5,-0.06847,9e-05,5.92451]
[1779417679617,31.83,77583.2,47.5,-0.06849,9e-05,5.92564]
[1779417684864,31.83,77584.56,47.5,-0.06835,9e-05,5.91678]
[1779417690261,31.83,77584.54,47.5,-0.06835,9e-05,5.91645]
[1779417695299,31.83,77580.23,47.5,-0.06869,9e-05,5.93702]
[1779417700465,31.83,77576.54,47.5,-0.06902,9e-05,5.95901]
[1779417701638,31.83,77558.29,47.5,-0.07073,9e-05,6.07095]
[1779417708432,31.82,77556.82,47.5,-0.07084,9e-05,6.07784]
[1779417713468,31.82,77567.67,47.5,-0.06979,9e-05,6.00957]
[1779417717496,31.82,77576.44,47.5,-0.06896,9e-05,5.95523]
[1779417722531,31.82,77581.5,47.5,-0.06849,9e-05,5.92391]
[1779417727565,31.82,77581.5,47.5,-0.06848,9e-05,5.92367]
[1779417733608,31.82,77580.81,47.5,-0.06854,9e-05,5.92754]
[1779417738884,31.82,77580.95,47.5,-0.06853,9e-05,5.92647]
[1779417738961,31.82,77580.95,47.5,-0.06853,9e-05,5.92647]
[1779417739217,31.82,77580.69,47.5,-0.06855,9e-05,5.928]
[1779417746699,31.82,77583.0,47.5,-0.06833,9e-05,5.91362]
[1779417751734,31.81,77582.9,47.5,-0.06828,9e-05,5.90868]
[1779417756768,31.81,77584.64,47.5,-0.06812,9e-05,5.89793]
[1779417761804,31.81,77585.41,47.5,-0.06805,9e-05,5.89319]
[1779417766839,31.81,77585.19,47.5,-0.06807,9e-05,5.89446]
[1779417771873,31.81,77586.6,47.5,-0.06794,9e-05,5.88585]
[1779417779796,31.81,77586.86,47.5,-0.06791,9e-05,5.88425]
[1779417784966,31.81,77585.26,47.5,-0.06806,9e-05,5.89386]
[1779417786126,31.81,77585.26,47.5,-0.06806,9e-05,5.89386]
[1779417789044,31.81,77584.97,47.5,-0.06809,9e-05,5.89556]
[1779417795037,31.81,77583.77,47.5,-0.06819,9e-05,5.9026]
[1779417796812,31.81,77583.72,47.5,-0.0682,9e-05,5.90287]
[1779417798499,31.81,77582.74,47.5,-0.06829,9e-05,5.90875]
[1779417804100,31.81,77577.57,47.5,-0.06876,9e-05,5.9399]
[1779417810142,31.81,77577.52,47.5,-0.06875,9e-05,5.93958]
[1779417815177,31.81,77578.03,47.5,-0.06865,9e-05,5.93072]
[1779417820212,31.81,77578.37,47.5,-0.06861,9e-05,5.92833]
[1779417825251,31.81,77584.9,47.5,-0.068,9e-05,5.8884]
[1779417830286,31.81,77584.41,47.5,-0.06805,9e-05,5.8914]
[1779417835833,31.81,77579.33,47.5,-0.06852,9e-05,5.92227]
[1779417842409,31.81,77572.52,47.5,-0.06914,9e-05,5.96334]
[1779417852436,31.81,77572.49,47.5,-0.06914,9e-05,5.96329]
[1779417852742,31.81,77572.49,47.5,-0.06914,9e-05,5.96329]
[1779417852856,31.81,77572.49,47.5,-0.06914,9e-05,5.96329]
[1779417852888,31.8,77572.49,47.5,-0.06913,9e-05,5.96225]
[1779417859488,31.81,77569.09,47.5,-0.06948,9e-05,5.98582]
[1779417860990,31.81,77569.09,47.5,-0.06948,9e-05,5.98582]
[1779417860995,31.81,77569.09,47.5,-0.06949,9e-05,5.9862]
[1779417867521,31.81,77569.09,47.5,-0.06949,9e-05,5.9862]
[1779417873592,31.81,77569.0,47.5,-0.06942,9e-05,5.98002]
[1779417878627,31.81,77567.31,47.5,-0.06957,9e-05,5.98993]
[1779417883772,31.81,77564.77,47.5,-0.0698,9e-05,6.00501]
[1779417886306,31.8,77564.35,47.5,-0.06984,9e-05,6.00746]
[1779417886541,31.8,77564.35,47.5,-0.06984,9e-05,6.00721]
[1779417891718,31.8,77564.68,47.5,-0.0698,9e-05,6.00454]
[1779417896765,31.8,77563.76,47.5,-0.06987,9e-05,6.0095]
[1779417901851,31.8,77563.66,47.5,-0.06987,9e-05,6.00952]
[1779417907207,31.8,77567.04,47.5,-0.06954,9e-05,5.98794]
[1779417913716,31.8,77567.9,47.5,-0.06945,9e-05,5.98199]
[1779417918964,31.79,77568.73,47.5,-0.06937,9e-05,5.97632]
[1779417924950,31.79,77563.11,47.5,-0.06988,9e-05,6.00999]
[1779417929985,31.79,77563.01,47.5,-0.06988,9e-05,6.00991]
[1779417935020,31.79,77563.16,47.5,-0.0698,9e-05,6.0029]
[1779417940055,31.79,77562.34,47.5,-0.06987,9e-05,6.00728]
[1779417944089,31.79,77560.71,47.5,-0.07001,9e-05,6.01686]
[1779417944363,31.79,77560.71,47.5,-0.07001,9e-05,6.01686]
[1779417944372,31.79,77560.71,47.5,-0.07001,9e-05,6.01686]
[1779417944319,31.79,77572.93,47.5,-0.06887,9e-05,5.94172]
[1779417944881,31.79,77572.93,47.5,-0.06887,9e-05,5.94172]
[1779417944929,31.79,77572.93,47.5,-0.06887,9e-05,5.94172]
[1779417945183,31.79,77572.93,47.5,-0.06887,9e-05,5.94172]
[1779417945317,31.79,77619.24,47.5,-0.06466,9e-05,5.66211]
[1779417945707,31.79,77619.24,47.5,-0.06466,9e-05,5.66211]
[1779417945820,31.79,77619.24,47.5,-0.06466,9e-05,5.66211]
[1779417946016,31.79,77619.24,47.5,-0.06466,9e-05,5.66211]
[1779417946328,31.79,77607.36,47.5,-0.06572,9e-05,5.73293]
[1779417946808,31.79,77607.36,47.5,-0.06572,9e-05,5.73293]
[1779417946822,31.79,77607.36,47.5,-0.06572,9e-05,5.73293]
[1779417946988,31.79,77607.36,47.5,-0.06572,9e-05,5.73293]
[1779417947523,31.79,77611.02,47.5,-0.06539,9e-05,5.71147]
[1779417947806,31.79,77611.02,47.5,-0.06539,9e-05,5.71147]
[1779417948037,31.79,77611.02,47.5,-0.06539,9e-05,5.71147]
[1779417948153,31.79,77611.02,47.5,-0.06539,9e-05,5.71147]
[1779417948245,31.79,77611.02,47.5,-0.06539,9e-05,5.71147]
[1779417948808,31.79,77613.14,47.5,-0.06521,9e-05,5.69879]
[1779417948993,31.79,77613.14,47.5,-0.06521,9e-05,5.69879]
[1779417949380,31.79,77613.14,47.5,-0.06521,9e-05,5.69879]
[1779417953375,31.79,77619.18,47.5,-0.06468,9e-05,5.66373]
[1779417960047,31.79,77619.3,47.5,-0.0647,9e-05,5.66484]
[1779417960053,31.79,77619.3,47.5,-0.0647,9e-05,5.66484]
[1779417960230,31.79,77618.81,47.5,-0.06475,9e-05,5.66801]
[1779417964190,31.79,77620.18,47.5,-0.06461,9e-05,5.65912]
[1779417964765,31.79,77620.14,47.5,-0.06461,9e-05,5.65889]
[1779417965534,31.79,77619.73,47.5,-0.06465,9e-05,5.66133]
[1779417969294,31.79,77602.74,47.5,-0.06615,9e-05,5.76182]
[1779417974329,31.78,77602.34,47.5,-0.06615,9e-05,5.76184]
[1779417979366,31.78,77602.36,47.5,-0.06612,9e-05,5.75964]
[1779417984779,31.77,77602.54,47.5,-0.06609,9e-05,5.75773]
[1779417984781,31.77,77602.54,47.5,-0.06609,9e-05,5.75773]
[1779417992457,31.76,77600.23,47.5,-0.06617,9e-05,5.76177]
[1779417997492,31.76,77593.45,47.5,-0.06676,9e-05,5.80049]
[1779417998318,31.76,77593.45,47.5,-0.06676,9e-05,5.80049]
[1779418005548,31.75,77593.79,47.5,-0.06667,9e-05,5.79462]
[1779418006593,31.75,77593.79,47.5,-0.06667,9e-05,5.79462]
[1779418012597,31.74,77593.48,47.5,-0.06665,9e-05,5.79311]
[1779418019646,31.73,77594.01,47.5,-0.06655,9e-05,5.78652]
[1779418027703,31.72,77595.92,47.5,-0.06632,9e-05,5.77134]
[1779418032738,31.72,77599.64,47.5,-0.06595,9e-05,5.74683]
[1779418036112,31.72,77598.89,47.5,-0.06601,9e-05,5.75053]
[1779418040642,31.71,77599.02,47.5,-0.06597,9e-05,5.74774]
[1779418043883,31.71,77599.51,47.5,-0.06591,9e-05,5.7436]
[1779418050864,31.7,77598.72,47.5,-0.06593,9e-05,5.74514]
[1779418055237,31.7,77598.75,47.5,-0.06585,9e-05,5.73842]
[1779418055383,31.7,77598.75,47.5,-0.06585,9e-05,5.73842]
[1779418055390,31.7,77598.75,47.5,-0.06585,9e-05,5.73842]
[1779418055587,31.7,77598.75,47.5,-0.06585,9e-05,5.73802]
[1779418055805,31.7,77598.75,47.5,-0.06585,9e-05,5.73802]
[1779418055886,31.7,77598.75,47.5,-0.06585,9e-05,5.73802]
[1779418055963,31.7,77574.58,47.5,-0.06805,9e-05,5.88408]
[1779418056910,31.69,77565.81,47.5,-0.06886,9e-05,5.93709]
[1779418057817,31.69,77565.81,47.5,-0.06886,9e-05,5.93709]
[1779418057968,31.69,77565.81,47.5,-0.06886,9e-05,5.93709]
[1779418058558,31.69,77566.37,47.5,-0.06879,9e-05,5.93284]
[1779418063962,31.69,77582.06,47.5,-0.06733,9e-05,5.83672]
[1779418065544,31.69,77582.06,47.5,-0.06733,9e-05,5.83672]
[1779418065557,31.69,77582.06,47.5,-0.06734,9e-05,5.83684]
[1779418067753,31.69,77588.31,47.5,-0.06676,9e-05,5.79846]
[1779418067990,31.69,77588.36,47.5,-0.06675,9e-05,5.79768]
[1779418069755,31.69,77588.36,47.5,-0.06675,9e-05,5.79781]
[1779418070326,31.69,77588.36,47.5,-0.06675,9e-05,5.79781]
[1779418075365,31.69,77588.37,47.5,-0.06675,9e-05,5.79779]
[1779418075469,31.69,77577.37,47.5,-0.06776,9e-05,5.86472]
[1779418076335,31.69,77566.19,47.5,-0.0688,9e-05,5.93307]
[1779418081619,31.69,77573.51,47.5,-0.06811,9e-05,5.88805]
[1779418087123,31.69,77574.29,47.5,-0.06804,9e-05,5.88333]
[1779418092192,31.69,77569.15,47.5,-0.06852,9e-05,5.91484]
[1779418095247,31.69,77565.87,47.5,-0.06882,9e-05,5.93485]
[1779418101255,31.69,77561.83,47.5,-0.06919,9e-05,5.95907]
[1779418105387,31.69,77550.94,47.5,-0.07021,9e-05,6.02576]
[1779418111331,31.68,77548.03,47.5,-0.07042,0.0001,6.03725]
[1779418116367,31.68,77549.43,47.5,-0.07027,9e-05,6.02761]
[1779418121402,31.68,77553.44,47.5,-0.06987,9e-05,6.00193]
[1779418126437,31.68,77553.34,47.5,-0.06987,9e-05,6.00185]
[1779418131472,31.68,77550.87,47.5,-0.0701,9e-05,6.01637]
[1779418134078,31.67,77551.3,47.5,-0.07005,9e-05,6.01323]
[1779418134493,31.67,77531.38,47.5,-0.07196,0.0001,6.13702]
[1779418134795,31.67,77531.38,47.5,-0.07196,0.0001,6.13702]
[1779418140537,31.67,77525.62,47.5,-0.07248,0.0001,6.17047]
[1779418145571,31.66,77533.38,47.5,-0.0717,0.0001,6.12013]
[1779418150606,31.66,77533.44,47.5,-0.07166,0.0001,6.11804]
[1779418155668,31.66,77535.28,47.5,-0.07147,0.0001,6.10519]
[1779418156650,31.65,77547.94,47.5,-0.07024,0.0001,6.0259]
[1779418162693,31.65,77549.02,47.5,-0.07012,9e-05,6.01808]
[1779418166233,31.65,77549.02,47.5,-0.07012,9e-05,6.0179]
[1779418166359,31.65,77549.02,47.5,-0.07012,9e-05,6.0179]
[1779418166655,31.65,77549.02,47.5,-0.07012,9e-05,6.0179]
[1779418166666,31.65,77549.02,47.5,-0.07012,9e-05,6.0179]
[1779418166370,31.65,77549.48,47.5,-0.07007,9e-05,6.0147]
[1779418166720,31.65,77549.48,47.5,-0.07007,9e-05,6.0147]
[1779418172763,31.66,77555.64,47.5,-0.06947,9e-05,5.97373]
[1779418178125,31.66,77556.25,47.5,-0.06944,9e-05,5.97154]
[1779418184848,31.67,77555.31,47.5,-0.06957,9e-05,5.9804]
[1779418189883,31.67,77556.24,47.5,-0.06951,9e-05,5.97657]
[1779418195617,31.68,77555.97,47.5,-0.06956,9e-05,5.97975]
[1779418205717,31.69,77561.82,47.5,-0.06907,9e-05,5.94736]
[1779418211606,31.69,77558.49,47.5,-0.06942,9e-05,5.97081]
[1779418211695,31.69,77558.49,47.5,-0.06944,9e-05,5.9716]
[1779418217509,31.69,77558.42,47.5,-0.06944,9e-05,5.97152]
[1779418223916,31.69,77558.68,47.5,-0.0694,9e-05,5.9694]
[1779418230167,31.69,77558.51,47.5,-0.06941,9e-05,5.96964]
[1779418236474,31.69,77558.47,47.5,-0.06935,9e-05,5.96399]
[1779418240295,31.69,77553.56,47.5,-0.06981,9e-05,5.99391]
[1779418240688,31.69,77553.56,47.5,-0.06979,9e-05,5.99289]
[1779418240788,31.69,77553.56,47.5,-0.06979,9e-05,5.99289]
[1779418241244,31.69,77553.15,47.5,-0.06983,9e-05,5.99542]
[1779418246279,31.68,77552.17,47.5,-0.06991,9e-05,6.00072]
[1779418252168,31.68,77556.73,47.5,-0.06947,9e-05,5.97198]
[1779418258363,31.68,77556.59,47.5,-0.06947,9e-05,5.97211]
[1779418263398,31.68,77558.38,47.5,-0.0693,9e-05,5.9606]
[1779418268448,31.68,77558.96,47.5,-0.06924,9e-05,5.95659]
[1779418275497,31.68,77559.6,47.5,-0.06917,9e-05,5.95208]
[1779418280532,31.68,77561.61,47.5,-0.06897,9e-05,5.93939]
[1779418285568,31.68,77557.23,47.5,-0.06938,9e-05,5.96602]
[1779418290603,31.67,77557.65,47.5,-0.06933,9e-05,5.96299]
[1779418297462,31.67,77557.39,47.5,-0.0693,9e-05,5.95885]
[1779418302688,31.67,77556.97,47.5,-0.06933,9e-05,5.96083]
[1779418308209,31.67,77556.99,47.5,-0.06932,9e-05,5.96034]
[1779418316615,31.67,77556.99,47.5,-0.06932,9e-05,5.96027]
[1779418318086,31.67,77556.99,47.5,-0.06931,9e-05,5.95967]
[1779418318162,31.67,77556.99,47.5,-0.06931,9e-05,5.95961]
[1779418324499,31.66,77559.68,47.5,-0.06901,9e-05,5.93979]
[1779418329895,31.65,77559.23,47.5,-0.06898,9e-05,5.93818]
[1779418334376,31.65,77559.2,47.5,-0.06896,9e-05,5.9365]
[1779418339965,31.64,77560.69,47.5,-0.06875,9e-05,5.92302]
[1779418345224,31.63,77560.67,47.5,-0.06872,9e-05,5.92077]
[1779418345635,31.63,77560.67,47.5,-0.06872,9e-05,5.92077]
[1779418345690,31.63,77561.44,47.5,-0.06864,9e-05,5.91545]
[1779418347146,31.63,77561.31,47.5,-0.06864,9e-05,5.91567]
[1779418347248,31.63,77561.28,47.5,-0.06864,9e-05,5.91588]
[1779418349962,31.62,77561.63,47.5,-0.06859,9e-05,5.91257]
[1779418350741,31.62,77561.63,47.5,-0.06859,9e-05,5.91257]
[1779418357215,31.61,77561.61,47.5,-0.06848,9e-05,5.90335]
[1779418357230,31.61,77561.61,47.5,-0.06848,9e-05,5.90335]
[1779418362287,31.61,77561.61,47.5,-0.06843,9e-05,5.90002]
[1779418363287,31.61,77561.61,47.5,-0.06843,9e-05,5.90002]
[1779418363388,31.6,77561.07,47.5,-0.06847,9e-05,5.90278]
[1779418370175,31.61,77560.55,47.5,-0.06853,9e-05,5.90624]
[1779418375211,31.61,77561.05,47.5,-0.06848,9e-05,5.90335]
[1779418381254,31.61,77569.19,47.5,-0.06773,9e-05,5.85389]
[1779418382321,31.61,77569.19,47.5,-0.06773,9e-05,5.85389]
[1779418382422,31.61,77570.57,47.5,-0.0676,9e-05,5.84558]
[1779418384106,31.61,77570.55,47.5,-0.0676,9e-05,5.84523]
[1779418384274,31.6,77570.76,47.5,-0.06757,9e-05,5.84347]
[1779418389520,31.61,77571.45,47.5,-0.06752,9e-05,5.83974]
[1779418389621,31.61,77571.45,47.5,-0.06752,9e-05,5.83986]
[1779418390675,31.61,77571.45,47.5,-0.06752,9e-05,5.83986]
[1779418390776,31.6,77571.45,47.5,-0.06751,9e-05,5.83939]
[1779418392763,31.6,77571.42,47.5,-0.06751,9e-05,5.83909]
[1779418392865,31.6,77571.42,47.5,-0.06751,9e-05,5.83934]
[1779418393094,31.6,77571.42,47.5,-0.06751,9e-05,5.83934]
[1779418393782,31.6,77571.42,47.5,-0.06751,9e-05,5.83934]
[1779418395504,31.6,77571.13,47.5,-0.06754,9e-05,5.84122]
[1779418395605,31.6,77571.13,47.5,-0.06753,9e-05,5.84074]
[1779418397137,31.6,77571.45,47.5,-0.0675,9e-05,5.8389]
[1779418397364,31.6,77572.03,47.5,-0.06745,9e-05,5.83548]
[1779418399260,31.6,77573.69,47.5,-0.06729,9e-05,5.82488]
[1779418404414,31.6,77574.39,47.5,-0.06719,9e-05,5.81783]
[1779418405414,31.6,77574.39,47.5,-0.06719,9e-05,5.81783]
[1779418410456,31.59,77581.23,47.5,-0.06652,9e-05,5.77375]
[1779418414639,31.59,77581.34,47.5,-0.06644,9e-05,5.76655]
[1779418419762,31.58,77580.11,47.5,-0.06651,9e-05,5.77156]
[1779418420381,31.58,77577.59,47.5,-0.06674,9e-05,5.78686]
[1779418420527,31.58,77574.03,47.5,-0.06706,9e-05,5.80807]
[1779418425562,31.58,77568.18,47.5,-0.06761,9e-05,5.84419]
[1779418430597,31.58,77568.44,47.5,-0.06759,9e-05,5.84298]
[1779418435631,31.58,77568.73,47.5,-0.06757,9e-05,5.84165]
[1779418440667,31.58,77568.65,47.5,-0.06759,9e-05,5.84261]
[1779418445702,31.58,77561.97,47.5,-0.06821,9e-05,5.88392]
[1779418450738,31.59,77562.02,47.5,-0.06821,9e-05,5.88378]
[1779418455774,31.59,77561.94,47.5,-0.06822,9e-05,5.88444]
[1779418460809,31.59,77561.1,47.5,-0.0683,9e-05,5.88974]
[1779418465844,31.59,77560.9,47.5,-0.06832,9e-05,5.89108]
[1779418472190,31.59,77561.02,47.5,-0.06831,9e-05,5.89042]
[1779418477928,31.59,77554.93,47.5,-0.06883,9e-05,5.92237]
[1779418482963,31.59,77553.32,47.5,-0.06897,9e-05,5.93205]
[1779418487998,31.59,77553.06,47.5,-0.069,9e-05,5.93342]
[1779418493033,31.58,77553.62,47.5,-0.06894,9e-05,5.92975]
[1779418502097,31.58,77553.94,47.5,-0.0689,9e-05,5.92742]
[1779418507134,31.58,77559.83,47.5,-0.06835,9e-05,5.89109]
[1779418512424,31.58,77560.58,47.5,-0.06828,9e-05,5.88659]
[1779418518211,31.58,77560.77,47.5,-0.06827,9e-05,5.88559]
[1779418520860,31.58,77560.66,47.5,-0.06828,9e-05,5.88629]
[1779418520961,31.58,77560.66,47.5,-0.06828,9e-05,5.88633]
[1779418526266,31.58,77560.51,47.5,-0.06825,9e-05,5.88436]
[1779418531769,31.57,77560.38,47.5,-0.06823,9e-05,5.88343]
[1779418536078,31.56,77560.85,47.5,-0.06808,9e-05,5.87121]
[1779418542382,31.56,77564.4,47.5,-0.0677,9e-05,5.84646]
[1779418543867,31.56,77564.4,47.5,-0.0677,9e-05,5.84646]
[1779418549685,31.55,77564.19,47.5,-0.0677,9e-05,5.84677]
[1779418549768,31.55,77560.44,47.5,-0.06802,9e-05,5.8673]
[1779418556052,31.55,77559.16,47.5,-0.06814,9e-05,5.87556]
[1779418561263,31.55,77559.16,47.5,-0.06814,9e-05,5.87571]
[1779418565554,31.55,77560.37,47.5,-0.06804,9e-05,5.86895]
[1779418565655,31.55,77560.41,47.5,-0.06804,9e-05,5.86881]
[1779418568584,31.55,77560.3,47.5,-0.06804,9e-05,5.8685]
[1779418568885,31.55,77560.3,47.5,-0.06804,9e-05,5.8685]
[1779418576259,31.54,77559.47,47.5,-0.06806,9e-05,5.87032]
[1779418581659,31.53,77568.7,47.5,-0.06717,9e-05,5.81132]
[1779418586694,31.53,77568.26,47.5,-0.06718,9e-05,5.8121]
[1779418591729,31.52,77569.43,47.5,-0.06699,9e-05,5.79774]
[1779418596763,31.52,77569.24,47.5,-0.06698,9e-05,5.79713]
[1779418600363,31.52,77569.4,47.5,-0.06695,9e-05,5.7951]
[1779418600420,31.52,77569.4,47.5,-0.06695,9e-05,5.7951]
[1779418601578,31.52,77569.4,47.5,-0.06695,9e-05,5.79475]
[1779418607842,31.51,77569.08,47.5,-0.06694,9e-05,5.79426]
[1779418610057,31.51,77568.83,47.5,-0.06696,9e-05,5.79544]
[1779418618922,31.5,77568.72,47.5,-0.06692,9e-05,5.79268]
[1779418623957,31.5,77568.43,47.5,-0.06692,9e-05,5.79276]
[1779418628992,31.49,77571.56,47.5,-0.0666,9e-05,5.77204]
[1779418634031,31.49,77576.22,47.5,-0.06615,9e-05,5.74222]
[1779418640073,31.49,77576.32,47.5,-0.06612,9e-05,5.73968]
[1779418645108,31.48,77577.59,47.5,-0.06598,9e-05,5.73087]
[1779418650146,31.48,77577.8,47.5,-0.06594,9e-05,5.72804]
[1779418655180,31.48,77579.36,47.5,-0.06573,9e-05,5.71206]
[1779418660612,31.47,77579.89,47.5,-0.06567,9e-05,5.70797]
[1779418660613,31.47,77579.89,47.5,-0.06567,9e-05,5.70797]
[1779418666611,31.47,77580.28,47.5,-0.06561,9e-05,5.70433]
[1779418672300,31.47,77581.12,47.5,-0.06551,9e-05,5.69782]
[1779418674030,31.47,77581.12,47.5,-0.06551,9e-05,5.69782]
[1779418674059,31.47,77581.12,47.5,-0.06551,9e-05,5.69782]
[1779418674205,31.47,77581.12,47.5,-0.06551,9e-05,5.69782]
[1779418674223,31.47,77581.12,47.5,-0.06551,9e-05,5.69742]
[1779418679435,31.46,77581.08,47.5,-0.0655,9e-05,5.69688]
[1779418686398,31.46,77581.57,47.5,-0.06543,9e-05,5.69236]
[1779418691433,31.46,77582.8,47.5,-0.06531,9e-05,5.68402]
[1779418696468,31.46,77583.48,47.5,-0.06523,9e-05,5.67903]
[1779418701504,31.45,77586.78,47.5,-0.06492,9e-05,5.65828]
[1779418706539,31.45,77585.98,47.5,-0.06498,9e-05,5.66224]
[1779418707250,31.45,77585.98,47.5,-0.06498,9e-05,5.66224]
[1779418712581,31.45,77587.23,47.5,-0.0648,9e-05,5.64828]
[1779418720638,31.45,77587.28,47.5,-0.06477,9e-05,5.64656]
[1779418725673,31.44,77587.52,47.5,-0.06474,9e-05,5.64423]
[1779418730708,31.44,77588.34,47.5,-0.06465,9e-05,5.63844]
[1779418735743,31.44,77588.13,47.5,-0.06466,9e-05,5.63887]
[1779418740778,31.44,77588.1,47.5,-0.06465,9e-05,5.63822]
[1779418745813,31.44,77590.02,47.5,-0.06446,9e-05,5.62582]
[1779418750848,31.43,77590.22,47.5,-0.06444,9e-05,5.62388]
[1779418755883,31.43,77590.21,47.5,-0.06443,9e-05,5.62318]
[1779418757689,31.43,77590.23,47.5,-0.06442,9e-05,5.62291]
[1779418761917,31.43,77591.77,47.5,-0.06427,9e-05,5.61307]
[1779418767968,31.43,77598.15,47.5,-0.06369,9e-05,5.5739]
[1779418769896,31.43,77598.49,47.5,-0.06366,9e-05,5.57177]
[1779418772026,31.43,77602.52,47.5,-0.0633,9e-05,5.54751]
[1779418778038,31.43,77609.77,47.5,-0.0626,9e-05,5.49878]
[1779418783072,31.43,77610.75,47.5,-0.06252,9e-05,5.49298]
[1779418788112,31.43,77610.41,47.5,-0.06255,9e-05,5.49508]
[1779418794154,31.43,77607.96,47.5,-0.06276,9e-05,5.50973]
[1779418799189,31.43,77607.33,47.5,-0.06282,9e-05,5.51345]
[1779418804224,31.43,77606.39,47.5,-0.0629,9e-05,5.5189]
[1779418809259,31.43,77609.05,47.5,-0.06266,9e-05,5.50289]
[1779418814294,31.43,77610.35,47.5,-0.06255,9e-05,5.49514]
[1779418819329,31.43,77612.63,47.5,-0.06235,9e-05,5.48164]
[1779418823257,31.43,77613.38,47.5,-0.06229,9e-05,5.47728]
[1779418827892,31.43,77619.27,47.5,-0.06178,9e-05,5.44275]
[1779418827912,31.43,77619.27,47.5,-0.06178,9e-05,5.44275]
[1779418828000,31.43,77619.27,47.5,-0.06178,9e-05,5.44275]
[1779418828368,31.43,77622.82,47.5,-0.06147,9e-05,5.42193]
[1779418829457,31.43,77629.56,47.5,-0.06089,9e-05,5.38247]
[1779418830434,31.43,77634.3,47.5,-0.06049,9e-05,5.35492]
[1779418833318,31.43,77635.29,47.5,-0.06036,9e-05,5.34445]
[1779418834026,31.43,77637.86,47.5,-0.06014,9e-05,5.32972]
[1779418834577,31.43,77638.15,47.5,-0.06012,9e-05,5.32832]
[1779418835320,31.43,77638.15,47.5,-0.06012,9e-05,5.32832]
[1779418835630,31.43,77638.78,47.5,-0.06007,8e-05,5.32494]
[1779418835673,31.43,77638.78,47.5,-0.06007,8e-05,5.32494]
[1779418837534,31.43,77640.16,47.5,-0.05997,8e-05,5.31748]
[1779418837555,31.43,77640.16,47.5,-0.05997,8e-05,5.31748]
[1779418838085,31.43,77640.16,47.5,-0.05997,8e-05,5.31748]
[1779418838220,31.43,77640.16,47.5,-0.05997,8e-05,5.31748]
[1779418840575,31.43,77637.83,47.5,-0.06018,9e-05,5.33196]
[1779418845759,31.44,77640.08,47.5,-0.06,8e-05,5.32024]
[1779418851553,31.44,77642.4,47.5,-0.05984,8e-05,5.30873]
[1779418856701,31.45,77639.13,47.5,-0.06013,8e-05,5.32883]
[1779418858768,31.45,77639.13,47.5,-0.06013,8e-05,5.32909]
[1779418859321,31.45,77639.13,47.5,-0.06013,8e-05,5.32909]
[1779418868986,31.45,77644.05,47.5,-0.05976,8e-05,5.30328]
[1779418869223,31.45,77644.05,47.5,-0.05976,8e-05,5.30328]
[1779418869762,31.45,77644.66,47.5,-0.05971,8e-05,5.30028]
[1779418871775,31.46,77645.35,47.5,-0.05966,8e-05,5.29655]
[1779418873784,31.46,77645.11,47.5,-0.05968,8e-05,5.29822]
[1779418875793,31.46,77644.58,47.5,-0.05974,8e-05,5.30209]
[1779418877141,31.46,77644.1,47.5,-0.05978,8e-05,5.30514]
[1779418879142,31.46,77644.25,47.5,-0.05978,8e-05,5.30477]
[1779418885572,31.46,77639.95,47.5,-0.06016,8e-05,5.33092]
[1779418885786,31.46,77639.95,47.5,-0.06016,8e-05,5.33092]
[1779418887631,31.46,77640.76,47.5,-0.0601,8e-05,5.32704]
[1779418893816,31.47,77640.11,47.5,-0.06012,8e-05,5.32667]
[1779418899891,31.47,77640.18,47.5,-0.06014,8e-05,5.32789]
[1779418904926,31.47,77640.21,47.5,-0.06015,8e-05,5.3287]
[1779418909961,31.48,77640.01,47.5,-0.06018,8e-05,5.33083]
[1779418910968,31.48,77631.19,47.5,-0.06094,9e-05,5.38253]
[1779418912891,31.48,77630.79,47.5,-0.06097,9e-05,5.38498]
[1779418923059,31.48,77629.77,47.5,-0.06108,9e-05,5.39231]
[1779418928094,31.48,77625.5,47.5,-0.06145,9e-05,5.41793]
[1779418933129,31.48,77628.22,47.5,-0.06123,9e-05,5.40259]
[1779418938164,31.48,77627.36,47.5,-0.06131,9e-05,5.40829]
[1779418943208,31.49,77627.28,47.5,-0.06133,9e-05,5.40935]
[1779418948243,31.49,77627.55,47.5,-0.06131,9e-05,5.40833]
[1779418953278,31.49,77627.66,47.5,-0.06126,9e-05,5.40305]
[1779418958314,31.49,77625.59,47.5,-0.06145,9e-05,5.41579]
[1779418960959,31.49,77625.79,47.5,-0.06143,9e-05,5.41483]
[1779418961645,31.49,77625.64,47.5,-0.06145,9e-05,5.4158]
[1779418969446,31.49,77625.64,47.5,-0.06145,9e-05,5.41639]
[1779418975433,31.49,77625.67,47.5,-0.06146,9e-05,5.41709]
[1779418982482,31.5,77625.71,47.5,-0.06147,9e-05,5.41753]
[1779418987517,31.5,77629.08,47.5,-0.06119,9e-05,5.39826]
[1779418987773,31.5,77629.08,47.5,-0.06119,9e-05,5.39826]
[1779418991066,31.5,77630.28,47.5,-0.06109,9e-05,5.3915]
[1779418992012,31.5,77630.24,47.5,-0.06109,9e-05,5.39187]
[1779418995615,31.5,77630.25,47.5,-0.0611,9e-05,5.39238]
[1779419001327,31.5,77630.58,47.5,-0.06108,9e-05,5.39099]
[1779419003630,31.5,77640.6,47.5,-0.06024,8e-05,5.33328]
[1779419007447,31.5,77640.48,47.5,-0.06025,8e-05,5.33447]
[1779419012342,31.51,77641.11,47.5,-0.06022,8e-05,5.33182]
[1779419012417,31.51,77641.11,47.5,-0.06022,8e-05,5.33182]
[1779419012455,31.51,77641.11,47.5,-0.06022,8e-05,5.33182]
[1779419014027,31.51,77644.01,47.5,-0.05993,8e-05,5.3106]
[1779419019742,31.51,77645.92,47.5,-0.0598,8e-05,5.30179]
[1779419021634,31.52,77646.14,47.5,-0.05979,8e-05,5.30085]
[1779419026796,31.52,77652.48,47.5,-0.05929,8e-05,5.26647]
[1779419027981,31.52,77652.48,47.5,-0.05929,8e-05,5.26647]
[1779419033844,31.53,77652.9,47.5,-0.05929,8e-05,5.2669]
[1779419035990,31.53,77653.17,47.5,-0.05927,8e-05,5.26574]
[1779419041901,31.54,77654.08,47.5,-0.05924,8e-05,5.26328]
[1779419046936,31.54,77656.07,47.5,-0.0591,8e-05,5.25383]
[1779419051978,31.55,77656.97,47.5,-0.05905,8e-05,5.25033]
[1779419054382,31.55,77660.51,47.5,-0.05877,8e-05,5.23083]
[1779419058755,31.55,77660.74,47.5,-0.05878,8e-05,5.23176]
[1779419062119,31.56,77660.64,47.5,-0.05881,8e-05,5.23367]
[1779419068084,31.56,77661.48,47.5,-0.05878,8e-05,5.23194]
[1779419073117,31.57,77661.36,47.5,-0.05877,8e-05,5.22965]
[1779419078562,31.57,77661.54,47.5,-0.05877,8e-05,5.22949]
[1779419078750,31.57,77661.54,47.5,-0.05877,8e-05,5.22949]
[1779419081552,31.58,77661.8,47.5,-0.05878,8e-05,5.23016]
[1779419081704,31.58,77661.94,47.5,-0.05877,8e-05,5.22978]
[1779419081730,31.58,77661.94,47.5,-0.05877,8e-05,5.22978]
[1779419082166,31.58,77661.94,47.5,-0.05877,8e-05,5.22978]
[1779419082182,31.58,77674.46,47.5,-0.05774,8e-05,5.15861]
[1779419087546,31.59,77678.62,47.5,-0.05744,8e-05,5.13725]
[1779419095881,31.6,77689.13,47.5,-0.05666,8e-05,5.08345]
[1779419101314,31.61,77689.72,47.5,-0.05667,8e-05,5.08425]
[1779419101969,31.61,77689.72,47.5,-0.05667,8e-05,5.08425]
[1779419105728,31.62,77687.05,47.5,-0.05693,8e-05,5.10206]
[1779419105790,31.62,77687.05,47.5,-0.05693,8e-05,5.10206]
[1779419105832,31.62,77687.05,47.5,-0.05693,8e-05,5.10206]
[1779419105870,31.62,77687.05,47.5,-0.05693,8e-05,5.10206]
[1779419106298,31.62,77687.05,47.5,-0.05693,8e-05,5.10206]
[1779419106356,31.62,77702.01,47.5,-0.05574,8e-05,5.0186]
[1779419106896,31.62,77702.01,47.5,-0.05574,8e-05,5.0186]
[1779419107471,31.62,77702.01,47.5,-0.05574,8e-05,5.0186]
[1779419107918,31.62,77709.25,47.5,-0.05517,8e-05,4.97898]
[1779419108362,31.62,77708.79,47.5,-0.05521,8e-05,4.9817]
[1779419108706,31.62,77708.79,47.5,-0.05521,8e-05,4.9817]
[1779419109370,31.62,77708.76,47.5,-0.05522,8e-05,4.98202]
[1779419109968,31.62,77708.76,47.5,-0.05522,8e-05,4.98202]
[1779419111066,31.62,77705.75,47.5,-0.05547,8e-05,4.99965]
[1779419111581,31.62,77705.75,47.5,-0.05547,8e-05,4.99965]
[1779419113398,31.63,77692.24,47.5,-0.05658,8e-05,5.07772]
[1779419118451,31.64,77691.32,47.5,-0.05669,8e-05,5.08571]
[1779419118805,31.64,77691.8,47.5,-0.05666,8e-05,5.08371]
[1779419124476,31.65,77691.83,47.5,-0.05672,8e-05,5.08777]
[1779419129511,31.66,77691.61,47.5,-0.05679,8e-05,5.09255]
[1779419130366,31.66,77691.61,47.5,-0.05679,8e-05,5.09255]
[1779419131102,31.66,77684.68,47.5,-0.05736,8e-05,5.13241]
[1779419131521,31.66,77684.68,47.5,-0.05736,8e-05,5.13241]
[1779419134349,31.66,77683.23,47.5,-0.05746,8e-05,5.13748]
[1779419138133,31.67,77682.61,47.5,-0.05754,8e-05,5.14348]
[1779419140950,31.67,77682.8,47.5,-0.05754,8e-05,5.14362]
[1779419141594,31.68,77672.81,47.5,-0.05838,8e-05,5.20164]
[1779419146630,31.68,77673.27,47.5,-0.05839,8e-05,5.20206]
[1779419151664,31.69,77672.64,47.5,-0.05847,8e-05,5.20802]
[1779419156700,31.7,77672.37,47.5,-0.05853,8e-05,5.21184]
[1779419157837,31.7,77672.37,47.5,-0.05853,8e-05,5.21184]
[1779419163926,31.7,77672.51,47.5,-0.05855,8e-05,5.2133]
[1779419164923,31.7,77670.09,47.5,-0.05876,8e-05,5.22803]
[1779419165923,31.7,77668.42,47.5,-0.05891,8e-05,5.23801]
[1779419169965,31.71,77667.97,47.5,-0.05897,8e-05,5.24222]
[1779419173290,31.71,77670.17,47.5,-0.0588,8e-05,5.23085]
[1779419178855,31.72,77670.15,47.5,-0.05884,8e-05,5.23392]
[1779419184011,31.72,77669.78,47.5,-0.0589,8e-05,5.2377]
[1779419185538,31.72,77669.77,47.5,-0.05891,8e-05,5.23816]
[1779419185897,31.73,77669.77,47.5,-0.05891,8e-05,5.23856]
[1779419194967,31.74,77670.36,47.5,-0.05887,8e-05,5.23403]
[1779419200006,31.74,77668.17,47.5,-0.05908,8e-05,5.24849]
[1779419205040,31.75,77668.47,47.5,-0.05908,8e-05,5.24858]
[1779419210076,31.75,77670.03,47.5,-0.05897,8e-05,5.24146]
[1779419213962,31.75,77670.07,47.5,-0.05898,8e-05,5.24196]
[1779419223167,31.76,77670.92,47.5,-0.05897,8e-05,5.24108]
[1779419228202,31.77,77670.71,47.5,-0.05901,8e-05,5.24404]
[1779419231492,31.77,77670.47,47.5,-0.05904,8e-05,5.24611]
[1779419235526,31.77,77670.68,47.5,-0.05904,8e-05,5.24629]
[1779419241293,31.78,77669.97,47.5,-0.05914,8e-05,5.25273]
[1779419244156,31.78,77669.97,47.5,-0.05914,8e-05,5.25273]
[1779419248105,31.78,77670.63,47.5,-0.05911,8e-05,5.25094]
[1779419253376,31.79,77673.64,47.5,-0.05884,8e-05,5.23067]
[1779419260431,31.79,77674.01,47.5,-0.05884,8e-05,5.23109]
[1779419266621,31.8,77673.56,47.5,-0.0589,8e-05,5.23474]
[1779419272515,31.8,77673.34,47.5,-0.05896,8e-05,5.23919]
[1779419277550,31.81,77672.61,47.5,-0.05905,8e-05,5.24508]
[1779419282674,31.81,77672.36,47.5,-0.05908,8e-05,5.24752]
[1779419285392,31.81,77662.83,47.5,-0.05989,8e-05,5.30346]
[1779419292680,31.82,77662.64,47.5,-0.05992,8e-05,5.30505]
[1779419297279,31.82,77662.63,47.5,-0.05995,8e-05,5.30747]
[1779419302743,31.82,77658.26,47.5,-0.06034,8e-05,5.33388]
[1779419307778,31.83,77657.83,47.5,-0.06039,8e-05,5.33748]
[1779419308986,31.83,77657.83,47.5,-0.06039,8e-05,5.33748]
[1779419309496,31.83,77657.83,47.5,-0.06039,8e-05,5.33748]
[1779419316842,31.83,77656.37,47.5,-0.06048,8e-05,5.34225]
[1779419322884,31.83,77656.45,47.5,-0.06049,8e-05,5.34281]
[1779419326828,31.83,77656.41,47.5,-0.0605,8e-05,5.3432]
[1779419327077,31.84,77656.41,47.5,-0.0605,8e-05,5.34353]
[1779419332474,31.84,77667.26,47.5,-0.05961,8e-05,5.28229]
[1779419333221,31.84,77667.18,47.5,-0.05962,8e-05,5.28302]
[1779419338996,31.84,77670.75,47.5,-0.05935,8e-05,5.26449]
[1779419344031,31.85,77669.32,47.5,-0.05949,8e-05,5.2741]
[1779419349066,31.85,77669.28,47.5,-0.05951,8e-05,5.27568]
[1779419354101,31.85,77666.06,47.5,-0.0598,8e-05,5.29543]
[1779419364028,31.86,77660.75,47.5,-0.06026,8e-05,5.32681]
[1779419370022,31.86,77660.65,47.5,-0.06029,8e-05,5.3294]
[1779419371969,31.86,77660.62,47.5,-0.06025,8e-05,5.32499]
[1779419377261,31.87,77661.54,47.5,-0.06019,8e-05,5.32108]
[1779419382297,31.87,77661.81,47.5,-0.06019,8e-05,5.32067]
[1779419387332,31.87,77663.55,47.5,-0.06006,8e-05,5.31186]
[1779419392387,31.87,77663.52,47.5,-0.06008,8e-05,5.31302]
[1779419398409,31.88,77663.02,47.5,-0.06014,8e-05,5.31756]
[1779419402425,31.88,77662.8,47.5,-0.06017,8e-05,5.31928]
[1779419408054,31.88,77662.8,47.5,-0.06019,8e-05,5.32062]
[1779419412474,31.88,77662.87,47.5,-0.06019,8e-05,5.32088]
[1779419418549,31.89,77662.03,47.5,-0.06029,8e-05,5.32765]
[1779419422459,31.89,77662.3,47.5,-0.06027,8e-05,5.32651]
[1779419428619,31.89,77661.98,47.5,-0.06032,8e-05,5.32997]
[1779419433654,31.9,77662.36,47.5,-0.06025,8e-05,5.32358]
[1779419435668,31.9,77672.28,47.5,-0.05943,8e-05,5.26715]
[1779419436096,31.9,77672.28,47.5,-0.05943,8e-05,5.26715]
[1779419438199,31.9,77675.62,47.5,-0.05916,8e-05,5.2487]
[1779419438216,31.9,77675.62,47.5,-0.05916,8e-05,5.2487]
[1779419446371,31.91,77677.52,47.5,-0.05904,8e-05,5.24053]
[1779419446377,31.91,77677.52,47.5,-0.05904,8e-05,5.24053]
[1779419446472,31.91,77677.52,47.5,-0.05904,8e-05,5.24053]
[1779419451781,31.91,77677.75,47.5,-0.05905,8e-05,5.24113]
[1779419456917,31.91,77677.1,47.5,-0.05912,8e-05,5.24608]
[1779419461554,31.92,77676.72,47.5,-0.05917,8e-05,5.24973]
[1779419461778,31.92,77676.72,47.5,-0.05917,8e-05,5.24973]
[1779419462045,31.92,77670.77,47.5,-0.05967,8e-05,5.28399]
[1779419464001,31.92,77666.55,47.5,-0.06003,8e-05,5.30844]
[1779419478589,31.92,77666.37,47.5,-0.06006,8e-05,5.31066]
[1779419485014,31.93,77667.17,47.5,-0.06004,8e-05,5.30931]
[1779419490049,31.93,77678.84,47.5,-0.05909,8e-05,5.2437]
[1779419495084,31.94,77680.47,47.5,-0.05892,8e-05,5.23082]
[1779419500085,31.94,77676.4,47.5,-0.05927,8e-05,5.25518]
[1779419505155,31.94,77677.85,47.5,-0.05918,8e-05,5.24857]
[1779419510190,31.95,77677.04,47.5,-0.05926,8e-05,5.25451]
[1779419515480,31.95,77676.16,47.5,-0.05935,8e-05,5.26051]
[1779419521273,31.95,77676.17,47.5,-0.05936,8e-05,5.26118]
[1779419527308,31.96,77669.78,47.5,-0.05993,8e-05,5.29998]
[1779419532344,31.96,77666.65,47.5,-0.0602,8e-05,5.3187]
[1779419537379,31.96,77666.97,47.5,-0.06018,8e-05,5.31763]
[1779419542414,31.96,77666.85,47.5,-0.06021,8e-05,5.31911]
[1779419548456,31.97,77666.68,47.5,-0.06023,8e-05,5.32106]
[1779419553491,31.97,77666.63,47.5,-0.0602,8e-05,5.31696]
[1779419558526,31.97,77665.55,47.5,-0.0603,8e-05,5.32402]
[1779419563562,31.97,77664.19,47.5,-0.06043,8e-05,5.33261]
[1779419568596,31.97,77659.28,47.5,-0.06085,8e-05,5.36162]
[1779419576654,31.98,77658.96,47.5,-0.06089,8e-05,5.36438]
[1779419588738,31.98,77659.19,47.5,-0.06089,8e-05,5.36461]
[1779419593773,31.98,77659.18,47.5,-0.06091,8e-05,5.36536]
[1779419598807,31.98,77656.94,47.5,-0.06111,8e-05,5.37895]
[1779419603843,31.99,77653.15,47.5,-0.06144,9e-05,5.40147]
[1779419609532,31.99,77653.03,47.5,-0.06145,9e-05,5.40226]
[1779419609553,31.99,77653.03,47.5,-0.06145,9e-05,5.40226]
[1779419616142,31.99,77652.99,47.5,-0.06141,9e-05,5.39805]
[1779419622462,31.99,77652.44,47.5,-0.06146,9e-05,5.4016]
[1779419628015,31.99,77652.53,47.5,-0.06147,9e-05,5.40192]
[1779419633050,31.99,77649.98,47.5,-0.06169,9e-05,5.41709]
[1779419634034,31.99,77649.98,47.5,-0.06169,9e-05,5.41709]
[1779419639092,31.99,77640.48,47.5,-0.06251,9e-05,5.4727]
[1779419645134,31.99,77640.89,47.5,-0.06248,9e-05,5.47027]
[1779419650169,31.99,77640.56,47.5,-0.06251,9e-05,5.4722]
[1779419652450,31.99,77643.58,47.5,-0.06225,9e-05,5.45463]
[1779419658229,31.99,77644.82,47.5,-0.06214,9e-05,5.44767]
[1779419663264,31.99,77645.37,47.5,-0.0621,9e-05,5.4447]
[1779419669323,32.0,77647.21,47.5,-0.06194,9e-05,5.43421]
[1779419675353,32.0,77644.78,47.5,-0.06211,9e-05,5.44368]
[1779419680578,32.0,77644.5,47.5,-0.06213,9e-05,5.44551]
[1779419687437,32.0,77646.8,47.5,-0.06194,9e-05,5.43271]
[1779419692473,32.0,77646.78,47.5,-0.06195,9e-05,5.4332]
[1779419697508,32.0,77646.26,47.5,-0.062,9e-05,5.43658]
[1779419702543,32.0,77652.9,47.5,-0.06144,9e-05,5.39851]
[1779419707577,32.0,77653.15,47.5,-0.06143,9e-05,5.39772]
[1779419712613,32.0,77653.83,47.5,-0.06138,9e-05,5.3944]
[1779419718656,32.01,77653.95,47.5,-0.06138,9e-05,5.39444]
[1779419723691,32.01,77653.48,47.5,-0.06143,9e-05,5.39773]
[1779419728726,32.01,77652.84,47.5,-0.06149,9e-05,5.40198]
[1779419733760,32.01,77653.19,47.5,-0.06141,9e-05,5.39523]
[1779419738229,32.01,77653.25,47.5,-0.06141,9e-05,5.39521]
[1779419738245,32.01,77653.25,47.5,-0.06141,9e-05,5.39521]
[1779419742825,32.01,77664.78,47.5,-0.06045,8e-05,5.32951]
[1779419743930,32.01,77664.78,47.5,-0.06045,8e-05,5.32951]
[1779419744185,32.01,77664.78,47.5,-0.06045,8e-05,5.32951]
[1779419750214,32.02,77678.11,47.5,-0.05936,8e-05,5.25515]
[1779419755917,32.02,77679.58,47.5,-0.05927,8e-05,5.24902]
[1779419756348,32.02,77679.58,47.5,-0.05927,8e-05,5.24902]
[1779419756924,32.02,77688.9,47.5,-0.05851,8e-05,5.19652]
[1779419761961,32.03,77690.39,47.5,-0.05841,8e-05,5.1901]
[1779419766996,32.03,77690.07,47.5,-0.05847,8e-05,5.19384]
[1779419772915,32.04,77689.65,47.5,-0.05852,8e-05,5.19772]
[1779419778566,32.04,77689.54,47.5,-0.05856,8e-05,5.20053]
[1779419784116,32.05,77691.32,47.5,-0.05845,8e-05,5.19297]
[1779419785042,32.05,77691.32,47.5,-0.05845,8e-05,5.19297]
[1779419790161,32.06,77691.61,47.5,-0.05846,8e-05,5.19347]
[1779419795198,32.06,77689.44,47.5,-0.05861,8e-05,5.2023]
[1779419795884,32.06,77689.44,47.5,-0.05861,8e-05,5.2023]
[1779419801240,32.06,77682.32,47.5,-0.05922,8e-05,5.24439]
[1779419803942,32.07,77682.34,47.5,-0.05923,8e-05,5.24482]
[1779419809297,32.07,77680.06,47.5,-0.05944,8e-05,5.25934]
[1779419810876,32.07,77676.48,47.5,-0.05974,8e-05,5.27997]
[1779419810910,32.07,77676.48,47.5,-0.05974,8e-05,5.27997]
[1779419816350,32.07,77668.6,47.5,-0.06042,8e-05,5.32614]
[1779419818069,32.07,77667.95,47.5,-0.06047,8e-05,5.32999]
[1779419818081,32.07,77667.95,47.5,-0.06047,8e-05,5.32999]
[1779419819838,32.07,77650.79,47.5,-0.06193,9e-05,5.42905]
[1779419825414,32.07,77644.1,47.5,-0.0625,9e-05,5.46747]
[1779419830448,32.07,77642.98,47.5,-0.06259,9e-05,5.47367]
[1779419835484,32.07,77641.96,47.5,-0.06268,9e-05,5.47927]
[1779419840522,32.07,77639.22,47.5,-0.06291,9e-05,5.49497]
[1779419845630,32.07,77638.52,47.5,-0.06297,9e-05,5.49881]
[1779419851599,32.07,77635.52,47.5,-0.06317,9e-05,5.51056]
[1779419856634,32.07,77632.18,47.5,-0.06345,9e-05,5.5297]
[1779419861669,32.07,77632.24,47.5,-0.06344,9e-05,5.52893]
[1779419868719,32.07,77631.87,47.5,-0.06347,9e-05,5.53058]
[1779419873754,32.06,77632.48,47.5,-0.06341,9e-05,5.52668]
[1779419878791,32.06,77632.32,47.5,-0.06342,9e-05,5.52733]
[1779419884833,32.06,77631.06,47.5,-0.06352,9e-05,5.53429]
[1779419895910,32.06,77630.7,47.5,-0.06354,9e-05,5.5357]
[1779419901952,32.06,77630.99,47.5,-0.06351,9e-05,5.53365]
[1779419906987,32.06,77631.22,47.5,-0.06349,9e-05,5.53197]
[1779419909559,32.06,77631.22,47.5,-0.06349,9e-05,5.53197]
[1779419909575,32.06,77631.22,47.5,-0.06349,9e-05,5.53197]
[1779419917057,32.06,77630.93,47.5,-0.06345,9e-05,5.52771]
[1779419924107,32.06,77630.95,47.5,-0.06344,9e-05,5.52711]
[1779419932162,32.06,77630.67,47.5,-0.06346,9e-05,5.52817]
[1779419934176,32.05,77621.2,47.5,-0.06428,9e-05,5.58356]
[1779419939213,32.05,77619.66,47.5,-0.06441,9e-05,5.59178]
[1779419944248,32.05,77618.75,47.5,-0.06447,9e-05,5.59618]
[1779419949290,32.05,77625.01,47.5,-0.06391,9e-05,5.55858]
[1779419955325,32.05,77626.47,47.5,-0.06377,9e-05,5.54904]
[1779419960360,32.04,77626.58,47.5,-0.06375,9e-05,5.54771]
[1779419965395,32.04,77628.76,47.5,-0.06355,9e-05,5.53428]
[1779419970430,32.04,77629.18,47.5,-0.0635,9e-05,5.53131]
[1779419975472,32.04,77628.97,47.5,-0.06346,9e-05,5.52688]
[1779419980501,32.04,77628.81,47.5,-0.06347,9e-05,5.52729]
[1779419982988,32.04,77628.81,47.5,-0.06347,9e-05,5.52729]
[1779419988556,32.04,77629.39,47.5,-0.06341,9e-05,5.52341]
[1779419993591,32.04,77630.18,47.5,-0.06334,9e-05,5.51856]
[1779419998627,32.04,77632.47,47.5,-0.06314,9e-05,5.50499]
[1779420003661,32.04,77632.01,47.5,-0.06318,9e-05,5.50759]
[1779420010711,32.04,77631.99,47.5,-0.06318,9e-05,5.50761]
[1779420015746,32.04,77631.91,47.5,-0.06318,9e-05,5.50803]
[1779420020823,32.04,77632.1,47.5,-0.06316,9e-05,5.50688]
[1779420026358,32.04,77630.49,47.5,-0.0633,9e-05,5.51626]
[1779420032374,32.04,77631.64,47.5,-0.0632,9e-05,5.50943]
[1779420037634,32.04,77631.85,47.5,-0.06313,9e-05,5.50278]
[1779420047972,32.03,77631.69,47.5,-0.06314,9e-05,5.50351]
[1779420053007,32.03,77631.69,47.5,-0.06314,9e-05,5.50346]
[1779420058042,32.03,77631.8,47.5,-0.06313,9e-05,5.50278]
[1779420063080,32.03,77631.93,47.5,-0.06312,9e-05,5.502]
[1779420068115,32.03,77631.89,47.5,-0.06312,9e-05,5.50223]
[1779420072610,32.03,77636.15,47.5,-0.06275,9e-05,5.47739]
[1779420074160,32.04,77645.38,47.5,-0.06196,9e-05,5.42388]
[1779420079195,32.04,77647.68,47.5,-0.06177,9e-05,5.41109]
[1779420084258,32.04,77647.3,47.5,-0.0618,9e-05,5.41356]
[1779420094300,32.04,77647.19,47.5,-0.06177,9e-05,5.40963]
[1779420096405,32.04,77647.27,47.5,-0.06176,9e-05,5.4092]
[1779420101658,32.04,77647.25,47.5,-0.06177,9e-05,5.40943]
[1779420102577,32.04,77647.22,47.5,-0.06177,9e-05,5.40969]
[1779420109415,32.04,77647.52,47.5,-0.06174,9e-05,5.40805]
[1779420115774,32.04,77648.02,47.5,-0.0617,9e-05,5.40521]
[1779420123499,32.04,77648.2,47.5,-0.06169,9e-05,5.40416]
[1779420127188,32.04,77648.41,47.5,-0.06167,9e-05,5.40293]
[1779420132197,32.04,77649.14,47.5,-0.06161,9e-05,5.39872]
[1779420138197,32.04,77649.16,47.5,-0.0616,9e-05,5.39857]
[1779420142983,32.04,77649.87,47.5,-0.06154,9e-05,5.3944]
[1779420149686,32.04,77650.15,47.5,-0.06152,9e-05,5.39267]
[1779420154075,32.04,77649.6,47.5,-0.06151,9e-05,5.39054]
[1779420156160,32.04,77650.35,47.5,-0.06145,9e-05,5.38617]
[1779420160764,32.04,77664.65,47.5,-0.06024,8e-05,5.3042]
[1779420163457,32.04,77665.39,47.5,-0.06018,8e-05,5.30025]
[1779420165710,32.04,77676.05,47.5,-0.0593,8e-05,5.24007]
[1779420170834,32.05,77677.15,47.5,-0.05923,8e-05,5.23511]
[1779420172212,32.05,77677.15,47.5,-0.05923,8e-05,5.23511]
[1779420178374,32.05,77684.33,47.5,-0.05866,8e-05,5.19624]
[1779420183925,32.06,77685.61,47.5,-0.05859,8e-05,5.19127]
[1779420188959,32.06,77685.77,47.5,-0.0586,8e-05,5.19199]
[1779420193995,32.06,77686.59,47.5,-0.05855,8e-05,5.18897]
[1779420199032,32.07,77686.4,47.5,-0.05859,8e-05,5.19163]
[1779420204067,32.07,77686.14,47.5,-0.05863,8e-05,5.19466]
[1779420209033,32.07,77685.95,47.5,-0.05866,8e-05,5.19664]
[1779420209588,32.07,77685.95,47.5,-0.05866,8e-05,5.19664]
[1779420215144,32.08,77686.06,47.5,-0.05864,8e-05,5.19324]
[1779420220180,32.08,77686.06,47.5,-0.05866,8e-05,5.19478]
[1779420226222,32.09,77686.45,47.5,-0.05865,8e-05,5.19443]
[1779420227921,32.09,77687.19,47.5,-0.0586,8e-05,5.19056]
[1779420228000,32.09,77687.19,47.5,-0.0586,8e-05,5.19056]
[1779420228528,32.09,77687.19,47.5,-0.0586,8e-05,5.19056]
[1779420228626,32.09,77695.26,47.5,-0.05794,8e-05,5.14546]
[1779420229237,32.09,77695.26,47.5,-0.05794,8e-05,5.14546]
[1779420229526,32.09,77695.26,47.5,-0.05794,8e-05,5.14546]
[1779420230268,32.09,77698.75,47.5,-0.05765,8e-05,5.12559]
[1779420235287,32.09,77699.62,47.5,-0.05756,8e-05,5.11918]
[1779420238594,32.08,77699.45,47.5,-0.05757,8e-05,5.11965]
[1779420244510,32.08,77701.01,47.5,-0.05742,8e-05,5.10955]
[1779420250391,32.08,77698.83,47.5,-0.05758,8e-05,5.12026]
[1779420255427,32.07,77695.64,47.5,-0.05782,8e-05,5.13695]
[1779420261470,32.07,77691.93,47.5,-0.0581,8e-05,5.15604]
[1779420267512,32.07,77693.15,47.5,-0.05797,8e-05,5.14743]
[1779420268596,32.07,77693.15,47.5,-0.05797,8e-05,5.14743]
[1779420274404,32.06,77692.97,47.5,-0.05791,8e-05,5.14184]
[1779420279596,32.06,77689.11,47.5,-0.0582,8e-05,5.16153]
[1779420284999,32.06,77689.11,47.5,-0.0582,8e-05,5.16153]
[1779420285028,32.06,77689.11,47.5,-0.0582,8e-05,5.16153]
[1779420287855,32.05,77688.98,47.5,-0.05818,8e-05,5.16003]
[1779420297722,32.04,77688.84,47.5,-0.05814,8e-05,5.15725]
[1779420300340,32.04,77688.86,47.5,-0.05813,8e-05,5.15681]
[1779420303659,32.04,77679.81,47.5,-0.05886,8e-05,5.20658]
[1779420310814,32.03,77679.77,47.5,-0.05881,8e-05,5.20365]
[1779420315272,32.03,77679.77,47.5,-0.05881,8e-05,5.20365]
[1779420320375,32.02,77679.7,47.5,-0.05876,8e-05,5.20021]
[1779420330954,32.01,77679.44,47.5,-0.05872,8e-05,5.1974]
[1779420340022,32.0,77679.54,47.5,-0.05861,8e-05,5.18826]
[1779420345054,32.0,77677.13,47.5,-0.05879,8e-05,5.20001]
[1779420348003,31.99,77677.49,47.5,-0.05874,8e-05,5.1972]
[1779420354116,31.99,77677.63,47.5,-0.05869,8e-05,5.19374]
[1779420357375,31.98,77677.61,47.5,-0.05869,8e-05,5.1931]
[1779420358035,31.98,77677.63,47.5,-0.05868,8e-05,5.19262]
[1779420358145,31.98,77685.24,47.5,-0.05805,8e-05,5.14924]
[1779420363180,31.97,77690.51,47.5,-0.05756,8e-05,5.11561]
[1779420368214,31.96,77690.45,47.5,-0.05751,8e-05,5.11221]
[1779420371439,31.96,77690.04,47.5,-0.05753,8e-05,5.11307]
[1779420371445,31.96,77690.04,47.5,-0.05753,8e-05,5.11307]
[1779420371533,31.96,77689.92,47.5,-0.05752,8e-05,5.11302]
[1779420372473,31.96,77689.92,47.5,-0.05752,8e-05,5.11302]
[1779420372542,31.96,77689.92,47.5,-0.05752,8e-05,5.11302]
[1779420372570,31.96,77689.92,47.5,-0.05752,8e-05,5.11302]
[1779420378485,31.96,77694.16,47.5,-0.05717,8e-05,5.08838]
[1779420384327,31.95,77694.54,47.5,-0.05713,8e-05,5.08553]
[1779420389361,31.95,77694.77,47.5,-0.0571,8e-05,5.08385]
[1779420394397,31.95,77694.6,47.5,-0.05706,8e-05,5.07934]
[1779420399432,31.95,77692.44,47.5,-0.05723,8e-05,5.09117]
[1779420405474,31.95,77701.1,47.5,-0.05653,8e-05,5.04273]
[1779420408551,31.95,77701.17,47.5,-0.05653,8e-05,5.04239]
[1779420408579,31.95,77701.31,47.5,-0.05652,8e-05,5.04164]
[1779420414537,31.96,77701.29,47.5,-0.05658,8e-05,5.04605]
[1779420417329,31.96,77700.9,47.5,-0.05662,8e-05,5.04894]
[1779420421586,31.97,77688.31,47.5,-0.05769,8e-05,5.12331]
[1779420426621,31.98,77688.51,47.5,-0.05772,8e-05,5.12506]
[1779420427097,31.98,77688.51,47.5,-0.05772,8e-05,5.12506]
[1779420427628,31.98,77689.04,47.5,-0.05768,8e-05,5.12264]
[1779420429149,31.98,77688.91,47.5,-0.05769,8e-05,5.12325]
[1779420429641,31.98,77688.93,47.5,-0.05769,8e-05,5.12302]
[1779420432515,31.98,77688.92,47.5,-0.05767,8e-05,5.12174]
[1779420438585,31.97,77691.61,47.5,-0.05741,8e-05,5.10332]
[1779420439461,31.97,77691.61,47.5,-0.05739,8e-05,5.10204]
[1779420439491,31.97,77691.61,47.5,-0.05738,8e-05,5.1014]
[1779420440116,31.97,77691.61,47.5,-0.05738,8e-05,5.1014]
[1779420445754,31.96,77692.47,47.5,-0.0573,8e-05,5.09606]
[1779420450789,31.96,77695.39,47.5,-0.05706,8e-05,5.07947]
[1779420452633,31.96,77695.77,47.5,-0.05698,8e-05,5.07217]
[1779420457837,31.96,77701.05,47.5,-0.05655,8e-05,5.04267]
[1779420462978,31.96,77700.56,47.5,-0.05659,8e-05,5.04545]
[1779420468588,31.96,77698.47,47.5,-0.05676,8e-05,5.05718]
[1779420473954,31.96,77693.79,47.5,-0.05714,8e-05,5.08323]
[1779420477999,31.96,77693.79,47.5,-0.05714,8e-05,5.08323]
[1779420485032,31.96,77691.61,47.5,-0.0573,8e-05,5.09474]
[1779420492524,31.96,77691.61,47.5,-0.0573,8e-05,5.09474]
[1779420498593,31.96,77692.82,47.5,-0.05719,8e-05,5.08691]
[1779420503546,31.96,77694.72,47.5,-0.05703,8e-05,5.07578]
[1779420509734,31.96,77694.86,47.5,-0.05702,8e-05,5.07472]
[1779420509741,31.96,77694.86,47.5,-0.05702,8e-05,5.07472]
[1779420518263,31.95,77694.85,47.5,-0.05695,8e-05,5.06841]
[1779420523299,31.95,77695.54,47.5,-0.05688,8e-05,5.06404]
[1779420528594,31.95,77695.54,47.5,-0.05688,8e-05,5.06404]
[1779420532126,31.95,77696.9,47.5,-0.05676,8e-05,5.05563]
[1779420536406,31.95,77696.68,47.5,-0.05677,8e-05,5.05646]
[1779420542431,31.95,77701.11,47.5,-0.05641,8e-05,5.0313]
[1779420547466,31.95,77703.87,47.5,-0.05619,8e-05,5.01572]
[1779420552502,31.95,77703.43,47.5,-0.05622,8e-05,5.01805]
[1779420557536,31.95,77704.62,47.5,-0.05612,8e-05,5.01132]
[1779420562571,31.95,77704.42,47.5,-0.05614,8e-05,5.01234]
[1779420565922,31.95,77706.33,47.5,-0.05599,8e-05,5.0017]
[1779420569798,31.95,77711.0,47.5,-0.05562,8e-05,4.97592]
[1779420569854,31.95,77711.03,47.5,-0.05562,8e-05,4.97586]
[1779420575630,31.94,77712.62,47.5,-0.05541,8e-05,4.95971]
[1779420580759,31.94,77717.47,47.5,-0.05499,8e-05,4.93088]
[1779420583760,31.93,77718.7,47.5,-0.05488,8e-05,4.92296]
[1779420583860,31.93,77718.7,47.5,-0.05488,8e-05,4.92258]
[1779420585042,31.93,77718.7,47.5,-0.05488,8e-05,4.92258]
[1779420585058,31.93,77718.7,47.5,-0.05488,8e-05,4.92258]
[1779420591544,31.93,77719.78,47.5,-0.05481,8e-05,4.91776]
[1779420591776,31.94,77724.17,47.5,-0.05447,8e-05,4.89385]
[1779420596811,31.93,77732.16,47.5,-0.05383,8e-05,4.8488]
[1779420601847,31.93,77734.41,47.5,-0.05363,8e-05,4.83517]
[1779420606882,31.92,77731.3,47.5,-0.05386,8e-05,4.85074]
[1779420608534,31.92,77731.39,47.5,-0.05384,8e-05,4.84996]
[1779420615944,31.92,77729.1,47.5,-0.05399,8e-05,4.86016]
[1779420618307,31.92,77727.69,47.5,-0.05409,8e-05,4.86729]
[1779420618966,31.92,77722.65,47.5,-0.05448,8e-05,4.89459]
[1779420624001,31.92,77718.76,47.5,-0.0548,8e-05,4.91693]
[1779420628384,31.92,77711.77,47.5,-0.05536,8e-05,4.95602]
[1779420628390,31.92,77711.77,47.5,-0.05536,8e-05,4.95602]
[1779420629036,31.92,77711.38,47.5,-0.05539,8e-05,4.95828]
[1779420636163,31.93,77711.5,47.5,-0.05536,8e-05,4.9549]
[1779420641561,31.94,77710.83,47.5,-0.05551,8e-05,4.96561]
[1779420647170,31.96,77710.56,47.5,-0.0556,8e-05,4.97161]
[1779420652205,31.97,77707.98,47.5,-0.05586,8e-05,4.99028]
[1779420654218,31.97,77697.83,47.5,-0.0567,8e-05,5.04806]
[1779420660014,31.98,77696.81,47.5,-0.05681,8e-05,5.0562]
[1779420661093,31.98,77696.0,47.5,-0.05689,8e-05,5.06133]
[1779420662084,31.98,77693.0,47.5,-0.05714,8e-05,5.07871]
[1779420662097,31.98,77693.0,47.5,-0.05714,8e-05,5.07871]
[1779420662186,31.98,77692.17,47.5,-0.05721,8e-05,5.08393]
[1779420666033,31.98,77692.05,47.5,-0.05723,8e-05,5.08493]
[1779420671431,31.98,77692.08,47.5,-0.05722,8e-05,5.08413]
[1779420677379,31.98,77688.16,47.5,-0.05752,8e-05,5.10534]
[1779420680010,31.98,77688.16,47.5,-0.05752,8e-05,5.10534]
[1779420684317,31.98,77685.64,47.5,-0.05772,8e-05,5.1187]
[1779420689464,31.97,77685.64,47.5,-0.0577,8e-05,5.11782]
[1779420696513,31.97,77685.74,47.5,-0.05763,8e-05,5.11103]
[1779420703562,31.97,77685.76,47.5,-0.05761,8e-05,5.10983]
[1779420708597,31.97,77685.49,47.5,-0.05762,8e-05,5.11058]
[1779420709989,31.97,77685.49,47.5,-0.05762,8e-05,5.11058]
[1779420723707,31.96,77685.41,47.5,-0.0576,8e-05,5.10873]
[1779420728742,31.96,77685.41,47.5,-0.05759,8e-05,5.10798]
[1779420735791,31.96,77685.28,47.5,-0.05758,8e-05,5.10767]
[1779420739883,31.96,77686.82,47.5,-0.05745,8e-05,5.09858]
[1779420739989,31.96,77686.82,47.5,-0.05745,8e-05,5.09858]
[1779420741814,31.95,77695.5,47.5,-0.05674,8e-05,5.04973]
[1779420741840,31.95,77696.61,47.5,-0.05665,8e-05,5.04348]
[1779420743854,31.95,77706.58,47.5,-0.05584,8e-05,4.98696]
[1779420748889,31.95,77707.03,47.5,-0.05577,8e-05,4.98209]
[1779420754931,31.94,77707.4,47.5,-0.05565,8e-05,4.97217]
[1779420759966,31.93,77712.98,47.5,-0.05518,8e-05,4.93921]
[1779420766009,31.93,77714.78,47.5,-0.055,8e-05,4.92695]
[1779420771044,31.92,77714.77,47.5,-0.05498,8e-05,4.92509]
[1779420777085,31.92,77713.98,47.5,-0.05501,8e-05,4.92708]
[1779420783128,31.91,77714.18,47.5,-0.05496,8e-05,4.92361]
[1779420788163,31.9,77714.59,47.5,-0.0549,8e-05,4.91939]
[1779420794205,31.9,77715.85,47.5,-0.05476,8e-05,4.91016]
[1779420800247,31.89,77715.61,47.5,-0.05475,8e-05,4.90921]
[1779420809311,31.88,77715.92,47.5,-0.05468,8e-05,4.9041]
[1779420809751,31.88,77715.92,47.5,-0.05468,8e-05,4.9041]
[1779420809796,31.88,77715.92,47.5,-0.05468,8e-05,4.9041]
[1779420815353,31.88,77717.44,47.5,-0.05447,8e-05,4.88809]
[1779420818288,31.88,77720.52,47.5,-0.05422,8e-05,4.87052]
[1779420824416,31.87,77720.32,47.5,-0.05421,8e-05,4.86938]
[1779420829450,31.87,77720.34,47.5,-0.05418,8e-05,4.8677]
[1779420834486,31.86,77720.35,47.5,-0.05416,8e-05,4.86612]
[1779420840166,31.86,77723.26,47.5,-0.05392,8e-05,4.84906]
[1779420847142,31.86,77731.46,47.5,-0.05327,8e-05,4.80305]
[1779420851116,31.85,77732.43,47.5,-0.05318,8e-05,4.7968]
[1779420856642,31.85,77735.53,47.5,-0.05292,8e-05,4.77877]
[1779420861677,31.85,77734.56,47.5,-0.05299,8e-05,4.78322]
[1779420866712,31.85,77735.33,47.5,-0.05292,8e-05,4.77823]
[1779420871747,31.84,77736.39,47.5,-0.05277,8e-05,4.76675]
[1779420877789,31.84,77737.08,47.5,-0.05271,8e-05,4.76228]
[1779420883830,31.84,77737.41,47.5,-0.05268,8e-05,4.75975]
[1779420885061,31.84,77737.41,47.5,-0.05268,8e-05,4.75975]
[1779420885075,31.84,77737.41,47.5,-0.05268,8e-05,4.75975]
[1779420893901,31.84,77739.04,47.5,-0.05253,8e-05,4.74972]
[1779420898936,31.84,77738.65,47.5,-0.05256,8e-05,4.7512]
[1779420903971,31.83,77739.06,47.5,-0.05252,8e-05,4.74835]
[1779420909005,31.83,77739.9,47.5,-0.05244,8e-05,4.7432]
[1779420914041,31.83,77741.83,47.5,-0.05229,8e-05,4.73223]
[1779420919076,31.83,77738.17,47.5,-0.05256,8e-05,4.75132]
[1779420924112,31.83,77738.32,47.5,-0.05254,8e-05,4.74977]
[1779420929147,31.83,77735.38,47.5,-0.05275,8e-05,4.76487]
[1779420934181,31.82,77735.38,47.5,-0.05269,8e-05,4.75903]
[1779420939217,31.82,77735.0,47.5,-0.05271,8e-05,4.7603]
[1779420944252,31.82,77729.41,47.5,-0.05312,8e-05,4.78976]
[1779420949287,31.82,77726.74,47.5,-0.05331,8e-05,4.80333]
[1779420954322,31.81,77725.46,47.5,-0.0534,8e-05,4.80925]
[1779420959356,31.81,77724.25,47.5,-0.05348,8e-05,4.81481]
[1779420964392,31.81,77720.55,47.5,-0.05375,8e-05,4.83393]
[1779420964602,31.81,77720.55,47.5,-0.05375,8e-05,4.83393]
[1779420970436,31.81,77720.4,47.5,-0.05374,8e-05,4.83346]
[1779420974463,31.8,77711.54,47.5,-0.05442,8e-05,4.88118]
[1779420979499,31.8,77710.35,47.5,-0.05449,8e-05,4.88604]
[1779420985541,31.79,77707.21,47.5,-0.05471,8e-05,4.90154]
[1779420987348,31.79,77709.42,47.5,-0.05453,8e-05,4.88905]
[1779420987555,31.79,77710.12,47.5,-0.05448,8e-05,4.88545]
[1779420995611,31.8,77710.15,47.5,-0.05446,8e-05,4.88224]
[1779420997667,31.8,77710.15,47.5,-0.05446,8e-05,4.88224]
[1779420997767,31.8,77710.15,47.5,-0.05446,8e-05,4.88276]
[1779421003667,31.8,77709.07,47.5,-0.05453,8e-05,4.88704]
[1779421008703,31.79,77708.72,47.5,-0.05453,8e-05,4.88755]
[1779421016759,31.79,77708.35,47.5,-0.05453,8e-05,4.88731]
[1779421018516,31.79,77708.35,47.5,-0.05453,8e-05,4.88731]
[1779421018522,31.79,77708.35,47.5,-0.05453,8e-05,4.88731]
[1779421018774,31.79,77704.58,47.5,-0.05482,8e-05,4.90753]
[1779421023812,31.79,77712.78,47.5,-0.05419,8e-05,4.86357]
[1779421028847,31.79,77709.7,47.5,-0.05445,8e-05,4.88183]
[1779421033882,31.79,77707.4,47.5,-0.05465,8e-05,4.8956]
[1779421034777,31.79,77707.4,47.5,-0.05465,8e-05,4.8956]
[1779421034782,31.8,77707.4,47.5,-0.05465,8e-05,4.89581]
[1779421037910,31.79,77719.02,47.5,-0.05373,8e-05,4.8311]
[1779421042945,31.79,77719.84,47.5,-0.05365,8e-05,4.82556]
[1779421047979,31.79,77722.18,47.5,-0.05346,8e-05,4.81176]
[1779421053015,31.79,77722.69,47.5,-0.05335,8e-05,4.80305]
[1779421058050,31.78,77723.27,47.5,-0.0533,8e-05,4.79906]
[1779421063226,31.78,77724.75,47.5,-0.05317,8e-05,4.79038]
[1779421064040,31.78,77724.75,47.5,-0.05317,8e-05,4.79024]
[1779421071141,31.78,77720.96,47.5,-0.05345,8e-05,4.80988]
[1779421076176,31.78,77717.41,47.5,-0.05371,8e-05,4.82832]
[1779421081211,31.77,77714.52,47.5,-0.05392,8e-05,4.84315]
[1779421086248,31.77,77714.52,47.5,-0.05391,8e-05,4.84213]
[1779421091284,31.77,77715.92,47.5,-0.05379,8e-05,4.83352]
[1779421094053,31.77,77715.84,47.5,-0.05379,8e-05,4.83379]
[1779421101354,31.76,77716.03,47.5,-0.05375,8e-05,4.83126]
[1779421107396,31.76,77715.74,47.5,-0.05376,8e-05,4.83192]
[1779421109817,31.76,77715.58,47.5,-0.05377,8e-05,4.83265]
[1779421110174,31.76,77715.58,47.5,-0.05377,8e-05,4.83265]
[1779421117465,31.76,77715.85,47.5,-0.05368,8e-05,4.82461]
[1779421122502,31.76,77715.01,47.5,-0.05374,8e-05,4.8286]
[1779421127541,31.75,77709.25,47.5,-0.05418,8e-05,4.85942]
[1779421132575,31.75,77702.26,47.5,-0.05471,8e-05,4.89687]
[1779421137610,31.75,77703.37,47.5,-0.05461,8e-05,4.88948]
[1779421142645,31.74,77705.28,47.5,-0.05444,8e-05,4.87771]
[1779421149694,31.74,77705.26,47.5,-0.05441,8e-05,4.87591]
[1779421154729,31.74,77708.95,47.5,-0.05411,8e-05,4.85439]
[1779421156743,31.74,77718.95,47.5,-0.05332,8e-05,4.79927]
[1779421161778,31.73,77720.19,47.5,-0.05322,8e-05,4.79188]
[1779421167626,31.73,77721.17,47.5,-0.05314,8e-05,4.78603]
[1779421172856,31.73,77723.18,47.5,-0.05292,8e-05,4.76924]
[1779421174493,31.73,77723.18,47.5,-0.05292,8e-05,4.76924]
[1779421180912,31.73,77723.95,47.5,-0.05285,8e-05,4.76431]
[1779421185098,31.73,77723.92,47.5,-0.05285,8e-05,4.76418]
[1779421185116,31.73,77723.92,47.5,-0.05285,8e-05,4.76418]
[1779421194003,31.73,77726.62,47.5,-0.05263,8e-05,4.74873]
[1779421199039,31.73,77725.16,47.5,-0.05273,8e-05,4.75621]
[1779421204075,31.72,77725.02,47.5,-0.05274,8e-05,4.7565]
[1779421210117,31.72,77726.26,47.5,-0.05264,8e-05,4.7492]
[1779421215152,31.72,77727.74,47.5,-0.05252,8e-05,4.7408]
[1779421220189,31.72,77730.96,47.5,-0.05227,8e-05,4.7231]
[1779421225224,31.72,77731.69,47.5,-0.05221,8e-05,4.71893]
[1779421230260,31.72,77732.14,47.5,-0.05217,8e-05,4.71634]
[1779421236312,31.72,77731.16,47.5,-0.05219,8e-05,4.71639]
[1779421241347,31.72,77731.18,47.5,-0.05219,8e-05,4.71608]
[1779421246382,31.72,77731.7,47.5,-0.05215,8e-05,4.71302]
[1779421251417,31.72,77733.1,47.5,-0.05204,8e-05,4.70524]
[1779421252441,31.72,77733.1,47.5,-0.05204,8e-05,4.70524]
[1779421258465,31.72,77732.96,47.5,-0.05204,8e-05,4.7057]
[1779421262387,31.72,77732.58,47.5,-0.05207,8e-05,4.70763]
[1779421267529,31.72,77732.52,47.5,-0.05207,8e-05,4.70768]
[1779421273575,31.71,77732.73,47.5,-0.05205,8e-05,4.70627]
[1779421277600,31.71,77723.44,47.5,-0.05276,8e-05,4.75621]
[1779421282635,31.71,77723.61,47.5,-0.05273,8e-05,4.7547]
[1779421287669,31.71,77723.19,47.5,-0.05276,8e-05,4.75642]
[1779421291698,31.71,77731.48,47.5,-0.05207,8e-05,4.70612]
[1779421296733,31.71,77731.79,47.5,-0.05204,8e-05,4.70432]
[1779421301768,31.71,77731.86,47.5,-0.05204,8e-05,4.70383]
[1779421308819,31.71,77734.25,47.5,-0.05185,8e-05,4.69088]
[1779421313854,31.71,77735.49,47.5,-0.05176,8e-05,4.6842]
[1779421318888,31.71,77735.46,47.5,-0.05176,8e-05,4.68437]
[1779421323924,31.71,77734.57,47.5,-0.05183,8e-05,4.68914]
[1779421328959,31.71,77736.51,47.5,-0.05168,8e-05,4.67863]
[1779421332513,31.71,77736.5,47.5,-0.05168,8e-05,4.67868]
[1779421338023,31.71,77736.45,47.5,-0.05169,8e-05,4.6789]
[1779421342519,31.71,77735.25,47.5,-0.05178,8e-05,4.68532]
[1779421348093,31.71,77736.81,47.5,-0.05166,8e-05,4.67682]
[1779421357158,31.71,77735.9,47.5,-0.05167,8e-05,4.67658]
[1779421359172,31.71,77726.16,47.5,-0.05241,8e-05,4.72904]
[1779421364559,31.71,77725.22,47.5,-0.05248,8e-05,4.73371]
[1779421366636,31.71,77726.28,47.5,-0.05239,8e-05,4.72775]
[1779421366727,31.71,77726.33,47.5,-0.05239,8e-05,4.72738]
[1779421372263,31.71,77728.0,47.5,-0.0523,8e-05,4.72102]
[1779421377298,31.72,77728.47,47.5,-0.0523,8e-05,4.72081]
[1779421380078,31.72,77729.44,47.5,-0.05223,8e-05,4.71603]
[1779421385354,31.73,77729.93,47.5,-0.05224,8e-05,4.71672]
[1779421390390,31.74,77734.57,47.5,-0.05192,8e-05,4.69417]
[1779421395425,31.74,77733.87,47.5,-0.05201,8e-05,4.70045]
[1779421398748,31.74,77732.15,47.5,-0.05215,8e-05,4.7107]
[1779421404495,31.75,77723.04,47.5,-0.05289,8e-05,4.76324]
[1779421409530,31.76,77721.4,47.5,-0.05305,8e-05,4.77405]
[1779421410193,31.76,77721.4,47.5,-0.05305,8e-05,4.77405]
[1779421410202,31.76,77721.4,47.5,-0.05305,8e-05,4.77405]
[1779421414038,31.76,77721.4,47.5,-0.05305,8e-05,4.77442]
[1779421414610,31.76,77721.4,47.5,-0.05305,8e-05,4.77442]
[1779421414711,31.76,77721.4,47.5,-0.05302,8e-05,4.77088]
[1779421421613,31.76,77721.5,47.5,-0.053,8e-05,4.76926]
[1779421428467,31.76,77721.46,47.5,-0.053,8e-05,4.76907]
[1779421428469,31.76,77721.46,47.5,-0.053,8e-05,4.76907]
[1779421428568,31.76,77721.46,47.5,-0.05299,8e-05,4.76853]
[1779421433699,31.76,77722.14,47.5,-0.05297,8e-05,4.76691]
[1779421441046,31.77,77722.44,47.5,-0.05297,8e-05,4.76695]
[1779421441754,31.77,77728.84,47.5,-0.0525,8e-05,4.73394]
[1779421444608,31.77,77729.04,47.5,-0.05248,8e-05,4.73273]
[1779421451219,31.77,77728.93,47.5,-0.05249,8e-05,4.73303]
[1779421456860,31.77,77726.41,47.5,-0.05267,8e-05,4.74617]
[1779421462902,31.77,77727.37,47.5,-0.05259,8e-05,4.74058]
[1779421467936,31.77,77722.85,47.5,-0.05293,8e-05,4.7647]
[1779421473720,31.77,77722.24,47.5,-0.05292,8e-05,4.76262]
[1779421479013,31.76,77721.78,47.5,-0.05295,8e-05,4.76456]
[1779421484055,31.76,77723.95,47.5,-0.05278,8e-05,4.75242]
[1779421485121,31.76,77723.57,47.5,-0.05281,8e-05,4.75443]
[1779421485147,31.76,77723.57,47.5,-0.05281,8e-05,4.75443]
[1779421499160,31.76,77721.31,47.5,-0.05297,8e-05,4.76582]
[1779421504195,31.76,77722.1,47.5,-0.05291,8e-05,4.76128]
[1779421509230,31.76,77720.58,47.5,-0.05302,8e-05,4.76931]
[1779421512596,31.76,77720.54,47.5,-0.05302,8e-05,4.76941]
[1779421518293,31.76,77720.07,47.5,-0.05305,8e-05,4.77159]
[1779421524335,31.76,77719.37,47.5,-0.0531,8e-05,4.77509]
[1779421530377,31.76,77718.79,47.5,-0.05314,8e-05,4.7779]
[1779421532884,31.76,77718.69,47.5,-0.0531,8e-05,4.77334]
[1779421532918,31.76,77718.69,47.5,-0.0531,8e-05,4.77334]
[1779421532986,31.76,77718.18,47.5,-0.05314,8e-05,4.77605]
[1779421538433,31.76,77711.18,47.5,-0.05372,8e-05,4.81683]
[1779421541836,31.76,77711.18,47.5,-0.05373,8e-05,4.81765]
[1779421541889,31.77,77711.23,47.5,-0.05373,8e-05,4.81778]
[1779421547497,31.76,77707.69,47.5,-0.05399,8e-05,4.83634]
[1779421552533,31.76,77710.43,47.5,-0.05377,8e-05,4.82048]
[1779421557568,31.76,77717.86,47.5,-0.05318,8e-05,4.77936]
[1779421563611,31.76,77717.97,47.5,-0.05317,8e-05,4.77826]
[1779421568646,31.76,77714.88,47.5,-0.0534,8e-05,4.79461]
[1779421574688,31.76,77714.6,47.5,-0.05341,8e-05,4.79548]
[1779421585765,31.75,77714.11,47.5,-0.05343,8e-05,4.7969]
[1779421590800,31.75,77712.3,47.5,-0.05356,8e-05,4.80617]
[1779421595837,31.75,77710.02,47.5,-0.05368,8e-05,4.81295]
[1779421601879,31.75,77710.06,47.5,-0.05367,8e-05,4.81193]
[1779421606915,31.75,77705.14,47.5,-0.05404,8e-05,4.83822]
[1779421611949,31.74,77706.66,47.5,-0.05391,8e-05,4.82902]
[1779421616984,31.74,77707.97,47.5,-0.0538,8e-05,4.82101]
[1779421622021,31.74,77708.13,47.5,-0.05377,8e-05,4.81933]
[1779421629072,31.74,77708.08,47.5,-0.05376,8e-05,4.81844]
[1779421632608,31.74,77716.42,47.5,-0.05311,8e-05,4.77246]
[1779421638138,31.73,77718.63,47.5,-0.05293,8e-05,4.7599]
[1779421643171,31.73,77719.14,47.5,-0.05288,8e-05,4.75677]
[1779421648207,31.73,77717.91,47.5,-0.05297,8e-05,4.76312]
[1779421653243,31.73,77715.35,47.5,-0.05312,8e-05,4.7716]
[1779421658278,31.73,77716.53,47.5,-0.05302,8e-05,4.76473]
[1779421663307,31.73,77716.55,47.5,-0.05301,8e-05,4.76423]
[1779421668348,31.73,77717.28,47.5,-0.05295,8e-05,4.75986]
[1779421677411,31.73,77716.33,47.5,-0.05301,8e-05,4.76441]
[1779421691509,31.72,77716.12,47.5,-0.05302,8e-05,4.76456]
[1779421692605,31.72,77716.12,47.5,-0.05302,8e-05,4.76456]
[1779421702586,31.72,77716.39,47.5,-0.05299,8e-05,4.76239]
[1779421707621,31.72,77715.94,47.5,-0.05302,8e-05,4.76453]
[1779421710215,31.72,77716.05,47.5,-0.05301,8e-05,4.76387]
[1779421710225,31.72,77716.05,47.5,-0.05301,8e-05,4.76387]
[1779421719704,31.72,77716.83,47.5,-0.05289,8e-05,4.75401]
[1779421722607,31.72,77716.83,47.5,-0.05289,8e-05,4.75401]
[1779421729343,31.72,77716.83,47.5,-0.05289,8e-05,4.75387]
[1779421738838,31.72,77716.19,47.5,-0.05292,8e-05,4.75658]
[1779421746894,31.72,77716.65,47.5,-0.05288,8e-05,4.75368]
[1779421754949,31.72,77717.37,47.5,-0.05282,8e-05,4.74945]
[1779421759985,31.71,77717.38,47.5,-0.05282,8e-05,4.7492]
[1779421766027,31.71,77717.34,47.5,-0.05282,8e-05,4.74916]
[1779421771062,31.71,77717.71,47.5,-0.05274,8e-05,4.74192]
[1779421776097,31.71,77717.27,47.5,-0.05277,8e-05,4.74413]
[1779421781132,31.71,77716.95,47.5,-0.05279,8e-05,4.74569]
[1779421785166,31.71,77717.04,47.5,-0.05278,8e-05,4.74509]
[1779421785205,31.71,77717.04,47.5,-0.05278,8e-05,4.74509]
[1779421795230,31.71,77724.01,47.5,-0.05224,8e-05,4.70703]
[1779421800265,31.71,77721.74,47.5,-0.05242,8e-05,4.7194]
[1779421806309,31.71,77722.0,47.5,-0.0524,8e-05,4.71796]
[1779421808253,31.71,77722.25,47.5,-0.05238,8e-05,4.7166]
[1779421808334,31.71,77722.25,47.5,-0.05238,8e-05,4.7166]
[1779421813360,31.71,77720.97,47.5,-0.05248,8e-05,4.72355]
[1779421816178,31.71,77721.18,47.5,-0.05246,8e-05,4.72239]
[1779421816279,31.71,77721.18,47.5,-0.05246,8e-05,4.72234]
[1779421824436,31.72,77721.23,47.5,-0.05251,8e-05,4.72615]
[1779421829472,31.73,77721.09,47.5,-0.05257,8e-05,4.72991]
[1779421834507,31.74,77720.61,47.5,-0.05259,8e-05,4.72995]
[1779421841477,31.74,77720.69,47.5,-0.05261,8e-05,4.73148]
[1779421847599,31.75,77721.23,47.5,-0.05262,8e-05,4.73246]
[1779421853062,31.76,77720.97,47.5,-0.05267,8e-05,4.73628]
[1779421853641,31.76,77737.29,47.5,-0.05145,8e-05,4.64928]
[1779421858940,31.77,77744.26,47.5,-0.05096,7e-05,4.61459]
[1779421863160,31.77,77741.87,47.5,-0.05117,8e-05,4.62995]
[1779421863581,31.78,77739.47,47.5,-0.05136,8e-05,4.64342]
[1779421863711,31.78,77737.47,47.5,-0.05152,8e-05,4.65474]
[1779421868746,31.78,77738.47,47.5,-0.05145,8e-05,4.64968]
[1779421873781,31.78,77738.5,47.5,-0.05145,8e-05,4.64981]
[1779421878816,31.78,77737.77,47.5,-0.05151,8e-05,4.65394]
[1779421886871,31.78,77737.73,47.5,-0.05152,8e-05,4.65451]
[1779421891907,31.78,77734.71,47.5,-0.0517,8e-05,4.66583]
[1779421896594,31.78,77734.62,47.5,-0.05171,8e-05,4.66639]
[1779421896696,31.78,77734.62,47.5,-0.05171,8e-05,4.66641]
[1779421902984,31.79,77734.54,47.5,-0.05176,8e-05,4.67019]
[1779421908019,31.8,77734.54,47.5,-0.0518,8e-05,4.67297]
[1779421911050,31.8,77730.73,47.5,-0.0521,8e-05,4.69456]
[1779421911151,31.8,77719.84,47.5,-0.05294,8e-05,4.75394]
[1779421917401,31.81,77720.11,47.5,-0.05295,8e-05,4.75458]
[1779421923125,31.81,77718.57,47.5,-0.05311,8e-05,4.76571]
[1779421925044,31.81,77717.68,47.5,-0.05318,8e-05,4.77094]
[1779421925142,31.82,77711.8,47.5,-0.05365,8e-05,4.80337]
[1779421926321,31.82,77711.8,47.5,-0.05365,8e-05,4.80337]
[1779421926430,31.82,77696.48,47.5,-0.05486,8e-05,4.88848]
[1779421928000,31.82,77688.96,47.5,-0.05547,8e-05,4.93097]
[1779421933419,31.83,77685.57,47.5,-0.0558,8e-05,4.95373]
[1779421935816,31.84,77689.76,47.5,-0.0555,8e-05,4.93286]
[1779421935821,31.84,77689.76,47.5,-0.0555,8e-05,4.93286]
[1779421936223,31.84,77689.8,47.5,-0.05551,8e-05,4.93345]
[1779421941258,31.84,77690.81,47.5,-0.05544,8e-05,4.92849]
[1779421946292,31.84,77690.57,47.5,-0.05547,8e-05,4.93047]
[1779421950593,31.84,77690.52,47.5,-0.05548,8e-05,4.93125]
[1779421951227,31.84,77690.52,47.5,-0.05548,8e-05,4.93125]
[1779421951317,31.84,77690.52,47.5,-0.05548,8e-05,4.93125]
[1779421951415,31.84,77690.52,47.5,-0.05548,8e-05,4.93125]
[1779421951478,31.84,77710.79,47.5,-0.05383,8e-05,4.81471]
[1779421951707,31.84,77710.79,47.5,-0.05383,8e-05,4.81471]
[1779421951856,31.84,77710.79,47.5,-0.05383,8e-05,4.81471]
[1779421952353,31.84,77710.79,47.5,-0.05383,8e-05,4.81471]
[1779421952427,31.84,77716.77,47.5,-0.05337,8e-05,4.78241]
[1779421952973,31.84,77716.77,47.5,-0.05337,8e-05,4.78241]
[1779421954428,31.84,77716.78,47.5,-0.05336,8e-05,4.78218]
[1779421960391,31.84,77716.69,47.5,-0.05335,8e-05,4.78146]
[1779421960590,31.84,77716.69,47.5,-0.05335,8e-05,4.78146]
[1779421960912,31.84,77716.69,47.5,-0.05335,8e-05,4.78129]
[1779421962644,31.84,77716.43,47.5,-0.05338,8e-05,4.78322]
[1779421963350,31.84,77716.43,47.5,-0.05338,8e-05,4.78322]
[1779421963484,31.84,77716.43,47.5,-0.05338,8e-05,4.78374]
[1779421964674,31.84,77716.43,47.5,-0.05338,8e-05,4.78374]
[1779421968447,31.86,77704.71,47.5,-0.05437,8e-05,4.8529]
[1779421973482,31.87,77706.05,47.5,-0.05433,8e-05,4.85032]
[1779421978517,31.88,77710.24,47.5,-0.05408,8e-05,4.83231]
[1779421979150,31.88,77710.24,47.5,-0.05408,8e-05,4.83231]
[1779421979211,31.88,77710.24,47.5,-0.05409,8e-05,4.83331]
[1779421983269,31.89,77703.08,47.5,-0.05467,8e-05,4.87349]
[1779421983552,31.89,77703.4,47.5,-0.05464,8e-05,4.87198]
[1779421991608,31.91,77702.4,47.5,-0.05483,8e-05,4.88505]
[1779421995517,31.91,77702.4,47.5,-0.05483,8e-05,4.88505]
[1779422002685,31.93,77701.75,47.5,-0.05504,8e-05,4.89973]
[1779422008727,31.95,77704.62,47.5,-0.05489,8e-05,4.88946]
[1779422015775,31.97,77707.55,47.5,-0.0547,8e-05,4.875]
[1779422021818,31.98,77707.55,47.5,-0.05478,8e-05,4.88073]
[1779422026854,31.99,77706.96,47.5,-0.0549,8e-05,4.88868]
[1779422032895,32.01,77705.96,47.5,-0.05506,8e-05,4.89972]
[1779422037933,32.02,77704.97,47.5,-0.0552,8e-05,4.90971]
[1779422042968,32.03,77702.93,47.5,-0.05542,8e-05,4.92535]
[1779422048005,32.04,77702.19,47.5,-0.05554,8e-05,4.93379]
[1779422053039,32.05,77702.18,47.5,-0.05561,8e-05,4.93815]
[1779422059081,32.07,77702.13,47.5,-0.05568,8e-05,4.94354]
[1779422064116,32.08,77702.84,47.5,-0.05569,8e-05,4.94387]
[1779422069151,32.09,77702.68,47.5,-0.05576,8e-05,4.94898]
[1779422074185,32.1,77702.65,47.5,-0.05577,8e-05,4.9482]
[1779422083249,32.12,77702.46,47.5,-0.05589,8e-05,4.95674]
[1779422095335,32.14,77702.21,47.5,-0.05605,8e-05,4.96788]
[1779422100370,32.15,77701.66,47.5,-0.05615,8e-05,4.97489]
[1779422102384,32.16,77711.8,47.5,-0.05537,8e-05,4.92072]
[1779422106414,32.17,77702.04,47.5,-0.05619,8e-05,4.97784]
[1779422111449,32.18,77702.43,47.5,-0.05622,8e-05,4.97956]
[1779422116484,32.19,77701.24,47.5,-0.05637,8e-05,4.98999]
[1779422121523,32.2,77701.24,47.5,-0.05642,8e-05,4.99376]
[1779422124629,32.2,77701.01,47.5,-0.05646,8e-05,4.99654]
[1779422130586,32.22,77701.08,47.5,-0.05653,8e-05,5.00137]
[1779422132599,32.22,77690.77,47.5,-0.05733,8e-05,5.05477]
[1779422134699,32.22,77690.57,47.5,-0.05736,8e-05,5.05653]
[1779422140246,32.23,77689.17,47.5,-0.05752,8e-05,5.06803]
[1779422142525,32.23,77689.56,47.5,-0.05751,8e-05,5.06706]
[1779422147708,32.24,77689.4,47.5,-0.05757,8e-05,5.07149]
[1779422152743,32.25,77689.76,47.5,-0.05759,8e-05,5.07233]
[1779422157778,32.26,77689.33,47.5,-0.05766,8e-05,5.07749]
[1779422163795,32.26,77695.0,47.5,-0.05724,8e-05,5.04863]
[1779422172884,32.28,77698.61,47.5,-0.05704,8e-05,5.03534]
[1779422177918,32.29,77698.68,47.5,-0.05708,8e-05,5.03786]
[1779422185975,32.3,77698.53,47.5,-0.05716,8e-05,5.04335]
[1779422191154,32.31,77693.86,47.5,-0.05757,8e-05,5.0716]
[1779422197009,32.32,77698.07,47.5,-0.05723,8e-05,5.04641]
[1779422202091,32.32,77697.94,47.5,-0.05729,8e-05,5.05067]
[1779422207127,32.33,77697.28,47.5,-0.05738,8e-05,5.05729]
[1779422215183,32.34,77696.92,47.5,-0.05748,8e-05,5.06395]
[1779422220218,32.35,77697.47,47.5,-0.05748,8e-05,5.06386]
[1779422225395,32.36,77698.09,47.5,-0.05746,8e-05,5.06281]
[1779422232301,32.37,77699.43,47.5,-0.05742,8e-05,5.06024]
[1779422237337,32.38,77700.52,47.5,-0.05738,8e-05,5.05723]
[1779422242372,32.39,77700.5,47.5,-0.05743,8e-05,5.06042]
[1779422247406,32.4,77699.21,47.5,-0.05757,8e-05,5.07057]
[1779422252444,32.4,77698.03,47.5,-0.05766,8e-05,5.07486]
[1779422257480,32.41,77699.2,47.5,-0.05761,8e-05,5.07136]
[1779422262515,32.42,77699.34,47.5,-0.05764,8e-05,5.07356]
[1779422263559,32.42,77699.34,47.5,-0.05764,8e-05,5.07356]
[1779422264765,32.42,77699.34,47.5,-0.05765,8e-05,5.07415]
[1779422270562,32.43,77701.06,47.5,-0.05756,8e-05,5.06819]
[1779422275606,32.44,77704.61,47.5,-0.05732,8e-05,5.05215]
[1779422280641,32.45,77706.49,47.5,-0.05722,8e-05,5.04474]
[1779422288696,32.46,77706.36,47.5,-0.05729,8e-05,5.05011]
[1779422293732,32.47,77706.36,47.5,-0.05733,8e-05,5.05291]
[1779422302048,32.47,77705.65,47.5,-0.05742,8e-05,5.05901]
[1779422307830,32.49,77704.73,47.5,-0.05757,8e-05,5.06936]
[1779422315888,32.5,77701.14,47.5,-0.05787,8e-05,5.08811]
[1779422320923,32.5,77700.68,47.5,-0.05794,8e-05,5.09309]
[1779422325957,32.51,77699.39,47.5,-0.05808,8e-05,5.1026]
[1779422334014,32.52,77699.52,47.5,-0.05813,8e-05,5.10602]
[1779422341063,32.53,77698.49,47.5,-0.05826,8e-05,5.11488]
[1779422347107,32.53,77697.95,47.5,-0.05834,8e-05,5.12047]
[1779422352141,32.54,77700.39,47.5,-0.05817,8e-05,5.10907]
[1779422357177,32.55,77699.69,47.5,-0.05826,8e-05,5.11512]
[1779422364227,32.55,77700.49,47.5,-0.05824,8e-05,5.11362]
[1779422369261,32.56,77702.79,47.5,-0.05808,8e-05,5.10301]
[1779422374296,32.56,77702.98,47.5,-0.05805,8e-05,5.09889]
[1779422381344,32.57,77703.33,47.5,-0.05806,8e-05,5.1]
[1779422386380,32.58,77703.68,47.5,-0.05806,8e-05,5.10023]
[1779422391414,32.58,77702.61,47.5,-0.05818,8e-05,5.10826]
[1779422396451,32.59,77702.71,47.5,-0.0582,8e-05,5.10975]
[1779422401486,32.59,77710.06,47.5,-0.05764,8e-05,5.07135]
[1779422406793,32.6,77715.24,47.5,-0.05724,8e-05,5.04423]
[1779422406891,32.6,77715.24,47.5,-0.05724,8e-05,5.04423]
[1779422406955,32.6,77715.24,47.5,-0.05724,8e-05,5.04423]
[1779422407043,32.6,77718.4,47.5,-0.057,8e-05,5.02786]
[1779422407552,32.6,77718.4,47.5,-0.057,8e-05,5.02786]
[1779422407964,32.6,77718.4,47.5,-0.057,8e-05,5.02786]
[1779422407645,32.6,77727.25,47.5,-0.0563,8e-05,4.97948]
[1779422408537,32.6,77728.51,47.5,-0.0562,8e-05,4.97239]
[1779422413572,32.61,77727.81,47.5,-0.0563,8e-05,4.97927]
[1779422418607,32.62,77725.89,47.5,-0.05649,8e-05,4.99275]
[1779422425657,32.63,77728.03,47.5,-0.05638,8e-05,4.98529]
[1779422430692,32.64,77728.02,47.5,-0.05643,8e-05,4.98836]
[1779422433276,32.64,77727.4,47.5,-0.05644,8e-05,4.98776]
[1779422435604,32.64,77727.37,47.5,-0.05645,8e-05,4.98852]
[1779422440762,32.65,77727.24,47.5,-0.05652,8e-05,4.99341]
[1779422446818,32.65,77727.22,47.5,-0.05653,8e-05,4.99411]
[1779422452847,32.67,77727.8,47.5,-0.05658,8e-05,4.99742]
[1779422457881,32.68,77727.84,47.5,-0.05662,8e-05,5.00013]
[1779422462918,32.68,77727.82,47.5,-0.05666,8e-05,5.00313]
[1779422468052,32.69,77727.79,47.5,-0.05669,8e-05,5.00502]
[1779422473996,32.7,77727.85,47.5,-0.05675,8e-05,5.00923]
[1779422484066,32.72,77727.9,47.5,-0.05683,8e-05,5.01453]
[1779422489102,32.72,77727.77,47.5,-0.05688,8e-05,5.01798]
[1779422494137,32.73,77727.73,47.5,-0.05686,8e-05,5.01573]
[1779422499174,32.74,77727.84,47.5,-0.0569,8e-05,5.01785]
[1779422506222,32.75,77727.71,47.5,-0.05697,8e-05,5.02286]
[1779422511260,32.76,77727.76,47.5,-0.057,8e-05,5.02523]
[1779422517300,32.76,77727.91,47.5,-0.05703,8e-05,5.02755]
[1779422523342,32.77,77730.05,47.5,-0.05691,8e-05,5.01902]
[1779422525769,32.77,77731.31,47.5,-0.05682,8e-05,5.01269]
[1779422525771,32.77,77731.31,47.5,-0.05682,8e-05,5.01269]
[1779422525871,32.78,77732.83,47.5,-0.0567,8e-05,5.00496]
[1779422527372,32.78,77743.03,47.5,-0.0559,8e-05,4.9495]
[1779422532517,32.77,77742.67,47.5,-0.05593,8e-05,4.95131]
[1779422538138,32.77,77742.36,47.5,-0.05595,8e-05,4.95274]
[1779422538147,32.77,77742.36,47.5,-0.05595,8e-05,4.95274]
[1779422538159,32.77,77742.36,47.5,-0.05595,8e-05,4.95274]
[1779422538266,32.77,77742.62,47.5,-0.05593,8e-05,4.95128]
[1779422538449,32.77,77740.59,47.5,-0.05608,8e-05,4.96221]
[1779422544491,32.78,77734.9,47.5,-0.05658,8e-05,4.99642]
[1779422549526,32.79,77735.68,47.5,-0.05656,8e-05,4.99492]
[1779422554561,32.8,77736.06,47.5,-0.05651,8e-05,4.99041]
[1779422560603,32.81,77742.2,47.5,-0.05608,8e-05,4.96045]
[1779422563564,32.81,77744.69,47.5,-0.0559,8e-05,4.94821]
[1779422563711,32.81,77744.69,47.5,-0.0559,8e-05,4.94821]
[1779422569665,32.82,77743.15,47.5,-0.05608,8e-05,4.96082]
[1779422574701,32.83,77742.87,47.5,-0.05615,8e-05,4.96529]
[1779422579736,32.84,77742.45,47.5,-0.05622,8e-05,4.97048]
[1779422584771,32.84,77743.51,47.5,-0.05618,8e-05,4.96763]
[1779422589806,32.85,77742.74,47.5,-0.05628,8e-05,4.97466]
[1779422594842,32.86,77744.74,47.5,-0.05617,8e-05,4.96671]
[1779422600885,32.87,77744.72,47.5,-0.05622,8e-05,4.97028]
[1779422605921,32.88,77745.17,47.5,-0.05622,8e-05,4.97067]
[1779422610956,32.88,77745.79,47.5,-0.05621,8e-05,4.97014]
[1779422615992,32.89,77745.26,47.5,-0.05624,8e-05,4.97063]
[1779422621027,32.9,77744.5,47.5,-0.05634,8e-05,4.97747]
[1779422627069,32.91,77744.5,47.5,-0.05639,8e-05,4.98069]
[1779422632890,32.91,77744.61,47.5,-0.05641,8e-05,4.98221]
[1779422639154,32.92,77745.0,47.5,-0.05644,8e-05,4.9843]
[1779422644191,32.93,77744.96,47.5,-0.05648,8e-05,4.98712]
[1779422649226,32.94,77744.47,47.5,-0.05656,8e-05,4.99231]
[1779422654260,32.94,77744.84,47.5,-0.05656,8e-05,4.9928]
[1779422659297,32.95,77743.54,47.5,-0.0567,8e-05,5.0023]
[1779422664333,32.96,77743.23,47.5,-0.05676,8e-05,5.00638]
[1779422669367,32.96,77745.47,47.5,-0.05662,8e-05,4.99716]
[1779422673142,32.96,77745.47,47.5,-0.05662,8e-05,4.99716]
[1779422673188,32.96,77745.47,47.5,-0.05662,8e-05,4.99716]
[1779422673234,32.97,77745.52,47.5,-0.05659,8e-05,4.99317]
[1779422673717,32.97,77745.52,47.5,-0.05659,8e-05,4.99317]
[1779422673764,32.97,77745.52,47.5,-0.05659,8e-05,4.99317]
[1779422673862,32.97,77745.52,47.5,-0.05659,8e-05,4.99317]
[1779422673879,32.97,77745.52,47.5,-0.05659,8e-05,4.99317]
[1779422673958,32.97,77757.5,47.5,-0.05565,8e-05,4.92852]
[1779422675036,32.97,77757.5,47.5,-0.05565,8e-05,4.92852]
[1779422680451,32.97,77754.18,47.5,-0.0559,8e-05,4.94569]
[1779422685294,32.96,77754.15,47.5,-0.0559,8e-05,4.94555]
[1779422685312,32.96,77754.15,47.5,-0.0559,8e-05,4.94555]
[1779422691528,32.96,77754.63,47.5,-0.05585,8e-05,4.94216]
[1779422695065,32.96,77755.08,47.5,-0.05581,8e-05,4.93964]
[1779422695100,32.96,77755.08,47.5,-0.05581,8e-05,4.93964]
[1779422696734,32.96,77749.09,47.5,-0.05627,8e-05,4.97154]
[1779422697626,32.96,77748.4,47.5,-0.05633,8e-05,4.9751]
[1779422697670,32.96,77748.4,47.5,-0.05633,8e-05,4.9751]
[1779422697901,32.96,77748.4,47.5,-0.05633,8e-05,4.9751]
[1779422697968,32.96,77748.34,47.5,-0.05633,8e-05,4.97526]
[1779422698477,32.96,77748.34,47.5,-0.05633,8e-05,4.97526]
[1779422703612,32.97,77746.27,47.5,-0.05653,8e-05,4.98943]
[1779422710735,32.97,77746.01,47.5,-0.05656,8e-05,4.99133]
[1779422717025,32.99,77756.9,47.5,-0.05579,8e-05,4.93855]
[1779422717063,32.99,77757.51,47.5,-0.05575,8e-05,4.93586]
[1779422719084,32.99,77757.23,47.5,-0.05578,8e-05,4.93741]
[1779422719185,32.99,77757.17,47.5,-0.05578,8e-05,4.93778]
[1779422723814,32.98,77757.11,47.5,-0.05575,8e-05,4.9356]
[1779422729795,32.97,77757.64,47.5,-0.05565,8e-05,4.92842]
[1779422734829,32.96,77757.37,47.5,-0.05557,8e-05,4.92165]
[1779422735634,32.96,77757.37,47.5,-0.05557,8e-05,4.92165]
[1779422735721,32.96,77757.37,47.5,-0.05557,8e-05,4.92165]
[1779422744900,32.94,77757.58,47.5,-0.05547,8e-05,4.91444]
[1779422749935,32.94,77757.34,47.5,-0.05545,8e-05,4.91277]
[1779422752513,32.93,77757.39,47.5,-0.05542,8e-05,4.91132]
[1779422758231,32.93,77761.6,47.5,-0.05506,8e-05,4.88588]
[1779422761653,32.92,77763.62,47.5,-0.05487,8e-05,4.87298]
[1779422764409,32.92,77764.42,47.5,-0.0548,8e-05,4.86767]
[1779422765040,32.91,77765.16,47.5,-0.05472,8e-05,4.86273]
[1779422768535,32.92,77765.5,47.5,-0.0547,8e-05,4.86102]
[1779422769068,32.92,77765.65,47.5,-0.05469,8e-05,4.86025]
[1779422774103,32.91,77767.33,47.5,-0.05453,8e-05,4.8489]
[1779422774710,32.91,77767.33,47.5,-0.05453,8e-05,4.8489]
[1779422775110,32.91,77766.75,47.5,-0.05456,8e-05,4.85152]
[1779422781153,32.91,77766.51,47.5,-0.05459,8e-05,4.8532]
[1779422786188,32.91,77760.21,47.5,-0.05508,8e-05,4.88702]
[1779422791224,32.91,77760.44,47.5,-0.05501,8e-05,4.88075]
[1779422797266,32.91,77760.69,47.5,-0.05499,8e-05,4.87959]
[1779422802301,32.91,77761.11,47.5,-0.05496,8e-05,4.87753]
[1779422807336,32.91,77766.73,47.5,-0.05453,8e-05,4.8479]
[1779422813378,32.91,77767.35,47.5,-0.05449,8e-05,4.84516]
[1779422818413,32.91,77767.3,47.5,-0.0545,8e-05,4.84591]
[1779422823449,32.92,77767.05,47.5,-0.05453,8e-05,4.84774]
[1779422828483,32.92,77768.18,47.5,-0.05445,8e-05,4.84228]
[1779422831034,32.92,77769.88,47.5,-0.05433,8e-05,4.83348]
[1779422834650,32.92,77776.78,47.5,-0.05381,8e-05,4.7974]
[1779422840095,32.92,77780.61,47.5,-0.05353,8e-05,4.77813]
[1779422840566,32.92,77786.51,47.5,-0.05309,7e-05,4.74751]
[1779422846610,32.93,77786.38,47.5,-0.05313,7e-05,4.75018]
[1779422850637,32.93,77777.75,47.5,-0.05379,8e-05,4.7964]
[1779422855673,32.93,77779.0,47.5,-0.05366,8e-05,4.78559]
[1779422860708,32.93,77778.55,47.5,-0.05371,8e-05,4.78891]
[1779422865743,32.94,77778.35,47.5,-0.05373,8e-05,4.79086]
[1779422870217,32.94,77787.41,47.5,-0.05306,7e-05,4.74407]
[1779422875812,32.94,77789.54,47.5,-0.05293,7e-05,4.7344]
[1779422880848,32.95,77788.49,47.5,-0.05302,7e-05,4.74121]
[1779422885882,32.95,77785.94,47.5,-0.05323,7e-05,4.75565]
[1779422889911,32.95,77798.98,47.5,-0.05227,7e-05,4.68848]
[1779422894945,32.96,77799.15,47.5,-0.05228,7e-05,4.68913]
[1779422899981,32.96,77799.08,47.5,-0.05231,7e-05,4.69096]
[1779422905016,32.96,77799.35,47.5,-0.05231,7e-05,4.69095]
[1779422910051,32.97,77802.24,47.5,-0.05211,7e-05,4.67735]
[1779422918107,32.97,77800.77,47.5,-0.0522,7e-05,4.68213]
[1779422924150,32.98,77800.23,47.5,-0.05226,7e-05,4.68654]
[1779422929186,32.98,77800.37,47.5,-0.05227,7e-05,4.68711]
[1779422934221,32.99,77800.75,47.5,-0.05226,7e-05,4.68646]
[1779422939256,32.99,77800.38,47.5,-0.05231,7e-05,4.68971]
[1779422944293,32.99,77802.94,47.5,-0.05214,7e-05,4.67776]
[1779422949328,33.0,77802.74,47.5,-0.05217,7e-05,4.68021]
[1779422954362,33.0,77802.03,47.5,-0.05224,7e-05,4.68528]
[1779422959401,33.0,77802.38,47.5,-0.05224,7e-05,4.68486]
[1779422964436,33.01,77802.63,47.5,-0.05224,7e-05,4.68494]
[1779422969472,33.01,77802.05,47.5,-0.0523,7e-05,4.68933]
[1779422974507,33.02,77802.42,47.5,-0.05224,7e-05,4.68369]
[1779422979542,33.02,77808.97,47.5,-0.05178,7e-05,4.65134]
[1779422980140,33.02,77808.97,47.5,-0.05178,7e-05,4.65134]
[1779422980554,33.02,77808.97,47.5,-0.05178,7e-05,4.65134]
[1779422980967,33.02,77808.97,47.5,-0.05179,7e-05,4.65167]
[1779422985323,33.02,77809.56,47.5,-0.05176,7e-05,4.6499]
[1779422985336,33.02,77809.56,47.5,-0.05176,7e-05,4.6499]
[1779422991626,33.03,77803.16,47.5,-0.05226,7e-05,4.68517]
[1779422997668,33.03,77802.93,47.5,-0.0523,7e-05,4.68793]
[1779423002707,33.04,77804.5,47.5,-0.0522,7e-05,4.68107]
[1779423007744,33.04,77802.81,47.5,-0.05235,7e-05,4.69145]
[1779423012779,33.04,77802.47,47.5,-0.05239,7e-05,4.69446]
[1779423017813,33.05,77804.98,47.5,-0.05223,7e-05,4.6827]
[1779423022849,33.05,77805.51,47.5,-0.05221,7e-05,4.68129]
[1779423027884,33.06,77804.49,47.5,-0.0523,7e-05,4.68793]
[1779423035723,33.06,77805.25,47.5,-0.05221,7e-05,4.68001]
[1779423035725,33.06,77805.25,47.5,-0.05221,7e-05,4.68001]
[1779423036223,33.06,77804.86,47.5,-0.05225,7e-05,4.68286]
[1779423042990,33.07,77799.8,47.5,-0.05265,7e-05,4.7112]
[1779423048025,33.07,77796.24,47.5,-0.05293,7e-05,4.73074]
[1779423054067,33.07,77797.64,47.5,-0.05284,7e-05,4.72465]
[1779423059102,33.08,77797.24,47.5,-0.05289,7e-05,4.72776]
[1779423064137,33.08,77800.98,47.5,-0.05262,7e-05,4.70934]
[1779423069171,33.08,77800.12,47.5,-0.0527,7e-05,4.71493]
[1779423074207,33.08,77803.81,47.5,-0.05245,7e-05,4.69691]
[1779423079451,33.09,77803.62,47.5,-0.05247,7e-05,4.69863]
[1779423085284,33.09,77801.88,47.5,-0.05263,7e-05,4.7096]
[1779423090319,33.09,77809.9,47.5,-0.05205,7e-05,4.66939]
[1779423091485,33.09,77809.9,47.5,-0.05205,7e-05,4.66939]
[1779423092334,33.1,77798.49,47.5,-0.05285,7e-05,4.72411]
[1779423095178,33.1,77797.09,47.5,-0.05296,7e-05,4.73179]
[1779423100391,33.1,77796.88,47.5,-0.05299,7e-05,4.73405]
[1779423105426,33.1,77796.55,47.5,-0.05303,7e-05,4.73674]
[1779423110461,33.11,77798.15,47.5,-0.05293,7e-05,4.72937]
[1779423116503,33.11,77797.64,47.5,-0.05298,7e-05,4.73327]
[1779423122546,33.11,77798.12,47.5,-0.05297,7e-05,4.73201]
[1779423127582,33.12,77799.24,47.5,-0.0529,7e-05,4.72724]
[1779423133622,33.12,77799.0,47.5,-0.05293,7e-05,4.7298]
[1779423138658,33.12,77798.66,47.5,-0.05297,7e-05,4.73265]
[1779423143693,33.12,77798.77,47.5,-0.05298,7e-05,4.73314]
[1779423150742,33.13,77798.76,47.5,-0.053,7e-05,4.73467]
[1779423155777,33.13,77798.89,47.5,-0.05296,7e-05,4.72996]
[1779423160812,33.13,77799.58,47.5,-0.05292,7e-05,4.72747]
[1779423164129,33.14,77799.45,47.5,-0.05294,7e-05,4.72881]
[1779423169875,33.14,77799.94,47.5,-0.05292,7e-05,4.72756]
[1779423174910,33.14,77799.72,47.5,-0.05296,7e-05,4.73003]
[1779423180951,33.15,77799.15,47.5,-0.05302,7e-05,4.73428]
[1779423185987,33.15,77799.39,47.5,-0.05301,7e-05,4.73407]
[1779423191024,33.15,77799.58,47.5,-0.05301,7e-05,4.73412]
[1779423196059,33.16,77799.84,47.5,-0.05301,7e-05,4.73381]
[1779423202101,33.16,77800.04,47.5,-0.05301,7e-05,4.73399]
[1779423210157,33.16,77799.66,47.5,-0.05306,7e-05,4.73759]
[1779423216198,33.17,77799.79,47.5,-0.05302,7e-05,4.73306]
[1779423222241,33.17,77799.74,47.5,-0.05304,7e-05,4.73455]
[1779423227276,33.17,77799.14,47.5,-0.0531,7e-05,4.73868]
[1779423233318,33.18,77798.97,47.5,-0.05313,7e-05,4.74074]
[1779423238353,33.18,77799.4,47.5,-0.05311,7e-05,4.73946]
[1779423243388,33.18,77799.33,47.5,-0.05313,7e-05,4.7408]
[1779423248429,33.18,77799.4,47.5,-0.05314,7e-05,4.74139]
[1779423253458,33.19,77799.34,47.5,-0.05315,7e-05,4.74265]
[1779423265542,33.19,77798.66,47.5,-0.05324,7e-05,4.74843]
[1779423270577,33.2,77807.93,47.5,-0.05256,7e-05,4.70123]
[1779423275612,33.2,77808.17,47.5,-0.05251,7e-05,4.6962]
[1779423281655,33.2,77808.04,47.5,-0.05254,7e-05,4.69837]
[1779423282430,33.2,77808.04,47.5,-0.05254,7e-05,4.69837]
[1779423285348,33.2,77808.54,47.5,-0.05252,7e-05,4.69652]
[1779423285365,33.2,77808.54,47.5,-0.05252,7e-05,4.69652]
[1779423287040,33.21,77808.83,47.5,-0.0525,7e-05,4.69551]
[1779423291648,33.21,77815.92,47.5,-0.052,7e-05,4.66011]
[1779423296760,33.21,77805.08,47.5,-0.05282,7e-05,4.71781]
[1779423297820,33.21,77805.08,47.5,-0.05282,7e-05,4.71781]
[1779423303810,33.22,77811.39,47.5,-0.05237,7e-05,4.6866]
[1779423308004,33.22,77816.27,47.5,-0.05203,7e-05,4.66229]
[1779423316275,33.23,77817.11,47.5,-0.052,7e-05,4.66059]
[1779423321937,33.23,77825.46,47.5,-0.05142,7e-05,4.61954]
[1779423322487,33.23,77825.46,47.5,-0.05142,7e-05,4.61954]
[1779423327980,33.24,77828.7,47.5,-0.05122,7e-05,4.60526]
[1779423333019,33.24,77828.05,47.5,-0.05124,7e-05,4.60548]
[1779423336224,33.25,77828.13,47.5,-0.05125,7e-05,4.60584]
[1779423336246,33.25,77828.13,47.5,-0.05125,7e-05,4.60584]
[1779423336260,33.25,77828.13,47.5,-0.05125,7e-05,4.60584]
[1779423336751,33.25,77828.13,47.5,-0.05125,7e-05,4.60584]
[1779423339889,33.25,77827.34,47.5,-0.05132,7e-05,4.61105]
[1779423341093,33.25,77818.67,47.5,-0.05197,7e-05,4.65663]
[1779423346129,33.26,77817.31,47.5,-0.05209,7e-05,4.66517]
[1779423351165,33.26,77816.82,47.5,-0.05215,7e-05,4.66945]
[1779423356200,33.27,77816.7,47.5,-0.05218,7e-05,4.6716]
[1779423361235,33.27,77815.24,47.5,-0.05231,7e-05,4.68061]
[1779423366270,33.27,77808.29,47.5,-0.05284,7e-05,4.71794]
[1779423367612,33.27,77808.29,47.5,-0.05284,7e-05,4.71794]
[1779423376341,33.28,77806.83,47.5,-0.05298,7e-05,4.72775]
[1779423382382,33.28,77807.01,47.5,-0.05298,7e-05,4.72805]
[1779423384634,33.28,77806.9,47.5,-0.05299,7e-05,4.72882]
[1779423391446,33.29,77806.82,47.5,-0.05297,7e-05,4.72568]
[1779423399148,33.29,77806.73,47.5,-0.05299,7e-05,4.72691]
[1779423399242,33.29,77806.73,47.5,-0.05299,7e-05,4.72691]
[1779423399612,33.29,77806.73,47.5,-0.05299,7e-05,4.72691]
[1779423405667,33.29,77797.56,47.5,-0.05369,7e-05,4.77593]
[1779423411424,33.29,77789.36,47.5,-0.05431,8e-05,4.81919]
[1779423411991,33.29,77789.36,47.5,-0.05431,8e-05,4.81919]
[1779423417628,33.3,77790.88,47.5,-0.0542,8e-05,4.81154]
[1779423422663,33.3,77783.73,47.5,-0.05474,8e-05,4.84921]
[1779423427699,33.3,77783.4,47.5,-0.05477,8e-05,4.85088]
[1779423432734,33.29,77780.78,47.5,-0.05497,8e-05,4.86456]
[1779423437769,33.29,77784.01,47.5,-0.05472,8e-05,4.8475]
[1779423442804,33.29,77784.52,47.5,-0.05468,8e-05,4.84486]
[1779423448845,33.3,77785.01,47.5,-0.05464,8e-05,4.84233]
[1779423454888,33.3,77784.05,47.5,-0.05467,8e-05,4.8423]
[1779423459924,33.3,77784.42,47.5,-0.05464,8e-05,4.8404]
[1779423464134,33.3,77783.63,47.5,-0.0547,8e-05,4.84458]
[1779423473017,33.3,77783.06,47.5,-0.05474,8e-05,4.84764]
[1779423479058,33.3,77782.82,47.5,-0.05476,8e-05,4.84892]
[1779423484094,33.3,77780.61,47.5,-0.05493,8e-05,4.86059]
[1779423489130,33.3,77769.45,47.5,-0.05579,8e-05,4.91962]
[1779423491881,33.3,77767.22,47.5,-0.05596,8e-05,4.93129]
[1779423492351,33.29,77761.94,47.5,-0.05636,8e-05,4.95932]
[1779423498193,33.29,77761.73,47.5,-0.05637,8e-05,4.95944]
[1779423503234,33.29,77758.31,47.5,-0.05662,8e-05,4.97682]
[1779423509963,33.29,77748.7,47.5,-0.05737,8e-05,5.02768]
[1779423510405,33.28,77748.33,47.5,-0.05738,8e-05,5.02854]
[1779423512075,33.28,77740.45,47.5,-0.058,8e-05,5.07079]
[1779423512102,33.28,77743.94,47.5,-0.05766,8e-05,5.04633]
[1779423517327,33.27,77742.14,47.5,-0.05773,8e-05,5.05097]
[1779423518255,33.27,77742.14,47.5,-0.05773,8e-05,5.05097]
[1779423518334,33.27,77752.93,47.5,-0.05687,8e-05,4.99203]
[1779423520575,33.27,77755.66,47.5,-0.05665,8e-05,4.97718]
[1779423524438,33.26,77756.25,47.5,-0.05659,8e-05,4.97322]
[1779423524532,33.26,77757.57,47.5,-0.05649,8e-05,4.96597]
[1779423530418,33.25,77759.05,47.5,-0.05632,8e-05,4.95456]
[1779423534743,33.25,77759.23,47.5,-0.05627,8e-05,4.95085]
[1779423534844,33.24,77759.56,47.5,-0.05623,8e-05,4.9484]
[1779423540328,33.24,77763.75,47.5,-0.05589,8e-05,4.92535]
[1779423540783,33.24,77763.75,47.5,-0.05589,8e-05,4.92535]
[1779423546539,33.24,77769.49,47.5,-0.05544,8e-05,4.89429]
[1779423552581,33.24,77766.54,47.5,-0.05567,8e-05,4.90963]
[1779423557616,33.24,77766.64,47.5,-0.05565,8e-05,4.90871]
[1779423562651,33.24,77771.81,47.5,-0.05525,8e-05,4.88097]
[1779423567354,33.24,77771.55,47.5,-0.05527,8e-05,4.8822]
[1779423572720,33.24,77771.35,47.5,-0.05523,8e-05,4.8778]
[1779423581784,33.24,77771.45,47.5,-0.05521,8e-05,4.87684]
[1779423585415,33.24,77771.9,47.5,-0.05518,8e-05,4.87432]
[1779423585438,33.24,77771.9,47.5,-0.05518,8e-05,4.87432]
[1779423592797,33.24,77771.4,47.5,-0.05521,8e-05,4.87662]
[1779423599910,33.23,77771.37,47.5,-0.05521,8e-05,4.87632]
[1779423604945,33.23,77771.3,47.5,-0.05521,8e-05,4.87639]
[1779423609980,33.23,77770.53,47.5,-0.05526,8e-05,4.88015]
[1779423615015,33.23,77770.74,47.5,-0.05524,8e-05,4.87868]
[1779423620050,33.23,77771.14,47.5,-0.0552,8e-05,4.87624]
[1779423625088,33.23,77771.31,47.5,-0.05519,8e-05,4.87502]
[1779423630346,33.23,77771.07,47.5,-0.0552,8e-05,4.87617]
[1779423631412,33.23,77774.94,47.5,-0.05485,8e-05,4.85028]
[1779423636271,33.23,77773.75,47.5,-0.05494,8e-05,4.85639]
[1779423636763,33.23,77773.47,47.5,-0.05496,8e-05,4.85784]
[1779423636805,33.23,77773.47,47.5,-0.05496,8e-05,4.85784]
[1779423642206,33.23,77773.45,47.5,-0.05496,8e-05,4.85777]
[1779423648249,33.23,77772.93,47.5,-0.055,8e-05,4.86039]
[1779423653284,33.23,77765.73,47.5,-0.05555,8e-05,4.89839]
[1779423659326,33.23,77765.54,47.5,-0.05556,8e-05,4.89892]
[1779423664362,33.22,77768.37,47.5,-0.05533,8e-05,4.88354]
[1779423669397,33.22,77767.96,47.5,-0.05536,8e-05,4.88543]
[1779423674431,33.22,77767.96,47.5,-0.05536,8e-05,4.88513]
[1779423679467,33.22,77767.89,47.5,-0.05536,8e-05,4.88515]
[1779423684501,33.22,77767.13,47.5,-0.05541,8e-05,4.88886]
[1779423689536,33.22,77766.77,47.5,-0.05543,8e-05,4.89043]
[1779423694572,33.22,77766.84,47.5,-0.05537,8e-05,4.88454]
[1779423697593,33.22,77776.59,47.5,-0.05462,8e-05,4.83285]
[1779423702627,33.22,77783.39,47.5,-0.05411,8e-05,4.79735]
[1779423705409,33.22,77783.35,47.5,-0.05411,8e-05,4.79764]
[1779423705422,33.22,77783.35,47.5,-0.05411,8e-05,4.79764]
[1779423705685,33.22,77784.66,47.5,-0.05401,8e-05,4.79085]
[1779423707815,33.22,77788.39,47.5,-0.05374,8e-05,4.77153]
[1779423707830,33.22,77788.39,47.5,-0.05374,8e-05,4.77153]
[1779423713705,33.22,77789.68,47.5,-0.05365,8e-05,4.76571]
[1779423724782,33.23,77789.34,47.5,-0.0537,8e-05,4.76896]
[1779423727446,33.23,77789.31,47.5,-0.0537,8e-05,4.76924]
[1779423728013,33.23,77775.13,47.5,-0.05478,8e-05,4.84396]
[1779423728514,33.23,77775.13,47.5,-0.05478,8e-05,4.84396]
[1779423728811,33.23,77763.05,47.5,-0.05571,8e-05,4.90798]
[1779423733846,33.23,77762.23,47.5,-0.05577,8e-05,4.91182]
[1779423738111,33.23,77760.55,47.5,-0.05589,8e-05,4.9204]
[1779423738212,33.23,77760.33,47.5,-0.05591,8e-05,4.92145]
[1779423739592,33.23,77759.96,47.5,-0.05594,8e-05,4.92397]
[1779423739891,33.23,77759.96,47.5,-0.05594,8e-05,4.92397]
[1779423742936,33.23,77760.32,47.5,-0.05594,8e-05,4.92369]
[1779423744837,33.23,77762.51,47.5,-0.05578,8e-05,4.91312]
[1779423744923,33.24,77761.98,47.5,-0.05583,8e-05,4.9165]
[1779423745574,33.24,77761.98,47.5,-0.05583,8e-05,4.9165]
[1779423745911,33.24,77761.98,47.5,-0.05583,8e-05,4.9165]
[1779423746436,33.24,77761.98,47.5,-0.05583,8e-05,4.9165]
[1779423746916,33.24,77761.96,47.5,-0.05583,8e-05,4.91649]
[1779423748561,33.24,77761.6,47.5,-0.05586,8e-05,4.9183]
[1779423748663,33.23,77761.6,47.5,-0.05586,8e-05,4.91807]
[1779423749846,33.23,77761.6,47.5,-0.05586,8e-05,4.91807]
[1779423749900,33.23,77761.6,47.5,-0.05586,8e-05,4.91807]
[1779423749948,33.24,77761.6,47.5,-0.05586,8e-05,4.91862]
[1779423754993,33.23,77761.79,47.5,-0.05579,8e-05,4.91188]
[1779423760029,33.23,77761.93,47.5,-0.05577,8e-05,4.91063]
[1779423764278,33.23,77762.22,47.5,-0.05574,8e-05,4.90879]
[1779423770100,33.23,77762.04,47.5,-0.05575,8e-05,4.90908]
[1779423775135,33.23,77761.5,47.5,-0.05578,8e-05,4.91148]
[1779423780171,33.23,77763.43,47.5,-0.05563,8e-05,4.90075]
[1779423785206,33.23,77762.58,47.5,-0.05569,8e-05,4.90487]
[1779423792258,33.23,77762.62,47.5,-0.05567,8e-05,4.90406]
[1779423797398,33.22,77755.88,47.5,-0.05619,8e-05,4.93955]
[1779423797500,33.22,77756.15,47.5,-0.05617,8e-05,4.93797]
[1779423798233,33.22,77756.15,47.5,-0.05617,8e-05,4.93797]
[1779423798334,33.23,77756.15,47.5,-0.05618,8e-05,4.93851]
[1779423802786,33.22,77756.17,47.5,-0.05617,8e-05,4.938]
[1779423802803,33.22,77756.17,47.5,-0.05617,8e-05,4.93775]
[1779423808370,33.23,77760.29,47.5,-0.05589,8e-05,4.91851]
[1779423813405,33.24,77760.11,47.5,-0.05589,8e-05,4.91716]
[1779423818439,33.25,77762.36,47.5,-0.05575,8e-05,4.90808]
[1779423818906,33.25,77762.36,47.5,-0.05575,8e-05,4.90808]
[1779423819447,33.25,77762.32,47.5,-0.05577,8e-05,4.90889]
[1779423824563,33.25,77762.49,47.5,-0.05575,8e-05,4.90758]
[1779423831533,33.25,77761.71,47.5,-0.0558,8e-05,4.91111]
[1779423841605,33.24,77762.32,47.5,-0.05574,8e-05,4.90701]
[1779423846640,33.24,77761.61,47.5,-0.05579,8e-05,4.91029]
[1779423848961,33.24,77761.65,47.5,-0.05578,8e-05,4.90998]
[1779423849684,33.24,77760.3,47.5,-0.05589,8e-05,4.91708]
[1779423854637,33.24,77757.55,47.5,-0.05609,8e-05,4.93117]
[1779423855332,33.24,77757.55,47.5,-0.05609,8e-05,4.93117]
[1779423855358,33.24,77756.8,47.5,-0.05615,8e-05,4.93505]
[1779423856875,33.24,77754.22,47.5,-0.05636,8e-05,4.94938]
[1779423856941,33.24,77753.43,47.5,-0.05643,8e-05,4.95413]
[1779423862753,33.24,77751.67,47.5,-0.05655,8e-05,4.96257]
[1779423867788,33.24,77751.37,47.5,-0.05656,8e-05,4.96334]
[1779423872307,33.24,77750.99,47.5,-0.05658,8e-05,4.96487]
[1779423873092,33.24,77750.86,47.5,-0.05654,8e-05,4.96018]
[1779423875050,33.23,77746.15,47.5,-0.0569,8e-05,4.98511]
[1779423875147,33.23,77743.74,47.5,-0.05709,8e-05,4.99787]
[1779423877621,33.24,77744.73,47.5,-0.05703,8e-05,4.99344]
[1779423879926,33.24,77744.84,47.5,-0.05703,8e-05,4.99376]
[1779423882743,33.24,77736.34,47.5,-0.05772,8e-05,5.04088]
[1779423883139,33.24,77736.34,47.5,-0.05772,8e-05,5.04088]
[1779423883430,33.24,77736.0,47.5,-0.05776,8e-05,5.0431]
[1779423886807,33.24,77735.74,47.5,-0.05777,8e-05,5.04407]
[1779423887355,33.24,77735.74,47.5,-0.05777,8e-05,5.04407]
[1779423891391,33.24,77734.6,47.5,-0.05785,8e-05,5.04966]
[1779423891479,33.24,77734.62,47.5,-0.05785,8e-05,5.04941]
[1779423893451,33.24,77734.62,47.5,-0.05785,8e-05,5.04941]
[1779423893552,33.24,77734.59,47.5,-0.05786,8e-05,5.05033]
[1779423899005,33.24,77734.69,47.5,-0.05784,8e-05,5.04894]
[1779423904045,33.24,77736.02,47.5,-0.05773,8e-05,5.04113]
[1779423910086,33.24,77734.78,47.5,-0.05781,8e-05,5.04708]
[1779423915121,33.23,77736.17,47.5,-0.0577,8e-05,5.03898]
[1779423920157,33.23,77735.93,47.5,-0.05771,8e-05,5.03975]
[1779423932243,33.23,77735.99,47.5,-0.05763,8e-05,5.03293]
[1779423937891,33.23,77735.11,47.5,-0.05769,8e-05,5.0372]
[1779423943320,33.23,77734.67,47.5,-0.05772,8e-05,5.03897]
[1779423948355,33.23,77734.11,47.5,-0.05776,8e-05,5.04152]
[1779423953391,33.22,77732.73,47.5,-0.05786,8e-05,5.04853]
[1779423954319,33.22,77732.73,47.5,-0.05786,8e-05,5.04853]
[1779423954398,33.22,77732.67,47.5,-0.05786,8e-05,5.04874]
[1779423957374,33.23,77725.97,47.5,-0.05841,8e-05,5.08591]
[1779423963461,33.23,77726.82,47.5,-0.05838,8e-05,5.08383]
[1779423968496,33.24,77726.77,47.5,-0.05841,8e-05,5.08593]
[1779423973531,33.24,77725.82,47.5,-0.05851,8e-05,5.09291]
[1779423977559,33.25,77712.76,47.5,-0.05959,8e-05,5.16551]
[1779423981552,33.25,77710.23,47.5,-0.05981,8e-05,5.18011]
[1779423984073,33.25,77710.84,47.5,-0.05977,8e-05,5.17747]
[1779423984178,33.25,77710.84,47.5,-0.05977,8e-05,5.17747]
[1779423985653,33.25,77710.81,47.5,-0.05978,8e-05,5.17788]
[1779423986872,33.25,77711.09,47.5,-0.05976,8e-05,5.17683]
[1779423987049,33.25,77711.09,47.5,-0.05976,8e-05,5.17683]
[1779423987811,33.25,77709.68,47.5,-0.05988,8e-05,5.18483]
[1779423989053,33.25,77709.47,47.5,-0.0599,8e-05,5.18623]
[1779423993700,33.26,77709.23,47.5,-0.05988,8e-05,5.1832]
[1779423995350,33.26,77709.11,47.5,-0.0599,8e-05,5.18434]
[1779423997226,33.26,77709.18,47.5,-0.0599,8e-05,5.18444]
[1779423998790,33.26,77713.22,47.5,-0.05957,8e-05,5.16273]
[1779424002773,33.26,77709.41,47.5,-0.0599,8e-05,5.18471]
[1779424007823,33.27,77708.88,47.5,-0.05996,8e-05,5.18859]
[1779424008290,33.27,77708.88,47.5,-0.05996,8e-05,5.18859]
[1779424013814,33.27,77709.06,47.5,-0.05997,8e-05,5.18942]
[1779424023884,33.28,77708.99,47.5,-0.06001,8e-05,5.19203]
[1779424029759,33.28,77708.5,47.5,-0.06006,8e-05,5.19559]
[1779424030041,33.28,77710.39,47.5,-0.05991,8e-05,5.18541]
[1779424030395,33.28,77710.39,47.5,-0.05991,8e-05,5.18541]
[1779424030902,33.28,77710.46,47.5,-0.05991,8e-05,5.18526]
[1779424031320,33.28,77710.46,47.5,-0.05991,8e-05,5.18526]
[1779424035550,33.28,77712.4,47.5,-0.05977,8e-05,5.17559]
[1779424037647,33.28,77711.74,47.5,-0.05983,8e-05,5.17973]
[1779424038835,33.29,77710.55,47.5,-0.05993,8e-05,5.18677]
[1779424042764,33.29,77710.82,47.5,-0.05992,8e-05,5.18603]
[1779424044680,33.29,77713.0,47.5,-0.05975,8e-05,5.1746]
[1779424045634,33.29,77712.68,47.5,-0.05978,8e-05,5.17663]
[1779424048544,33.29,77713.04,47.5,-0.05976,8e-05,5.17549]
[1779424054623,33.3,77711.58,47.5,-0.05985,8e-05,5.17984]
[1779424061152,33.3,77712.76,47.5,-0.05979,8e-05,5.17563]
[1779424064285,33.3,77713.49,47.5,-0.05973,8e-05,5.17192]
[1779424065470,33.3,77713.53,47.5,-0.05974,8e-05,5.1723]
[1779424071003,33.31,77719.68,47.5,-0.05927,8e-05,5.14064]
[1779424079277,33.32,77719.1,47.5,-0.05936,8e-05,5.14686]
[1779424084611,33.32,77718.99,47.5,-0.05938,8e-05,5.14844]
[1779424090355,33.33,77718.16,47.5,-0.05949,8e-05,5.15551]
[1779424094823,33.33,77718.72,47.5,-0.05945,8e-05,5.15337]
[1779424106468,33.34,77719.0,47.5,-0.05949,8e-05,5.15583]
[1779424111503,33.34,77718.83,47.5,-0.05947,8e-05,5.15294]
[1779424118552,33.35,77719.0,47.5,-0.05949,8e-05,5.1541]
[1779424123587,33.35,77719.92,47.5,-0.05944,8e-05,5.15057]
[1779424128622,33.36,77719.77,47.5,-0.05947,8e-05,5.15288]
[1779424133394,33.36,77719.75,47.5,-0.05949,8e-05,5.15417]
[1779424138692,33.37,77725.25,47.5,-0.05907,8e-05,5.1261]
[1779424143727,33.37,77724.98,47.5,-0.05912,8e-05,5.12921]
[1779424145837,33.37,77724.86,47.5,-0.05913,8e-05,5.13019]
[1779424156819,33.38,77725.46,47.5,-0.05914,8e-05,5.13077]
[1779424161854,33.39,77725.7,47.5,-0.05914,8e-05,5.13105]
[1779424166888,33.39,77725.89,47.5,-0.05915,8e-05,5.13158]
[1779424172931,33.4,77725.9,47.5,-0.05912,8e-05,5.1281]
[1779424179980,33.4,77726.11,47.5,-0.05914,8e-05,5.12947]
[1779424189043,33.41,77726.39,47.5,-0.05916,8e-05,5.13075]
[1779424196092,33.42,77726.23,47.5,-0.0592,8e-05,5.13374]
[1779424199743,33.42,77725.85,47.5,-0.05924,8e-05,5.13641]
[1779424200064,33.42,77727.59,47.5,-0.05911,8e-05,5.12724]
[1779424205156,33.42,77734.13,47.5,-0.05861,8e-05,5.09382]
[1779424209105,33.43,77734.44,47.5,-0.0586,8e-05,5.09321]
[1779424211199,33.43,77720.09,47.5,-0.05978,8e-05,5.17218]
[1779424211978,33.43,77720.09,47.5,-0.05978,8e-05,5.17218]
[1779424217241,33.43,77721.18,47.5,-0.05971,8e-05,5.16757]
[1779424223283,33.44,77720.98,47.5,-0.05974,8e-05,5.17]
[1779424223990,33.44,77720.98,47.5,-0.05974,8e-05,5.17]
[1779424229325,33.44,77718.24,47.5,-0.05998,8e-05,5.18615]
[1779424234618,33.44,77718.25,47.5,-0.05994,8e-05,5.18153]
[1779424240402,33.45,77721.34,47.5,-0.05971,8e-05,5.16605]
[1779424245436,33.45,77721.55,47.5,-0.05971,8e-05,5.16599]
[1779424250472,33.45,77721.13,47.5,-0.05976,8e-05,5.16933]
[1779424256514,33.45,77720.74,47.5,-0.05981,8e-05,5.17265]
[1779424261549,33.46,77720.76,47.5,-0.05982,8e-05,5.1735]
[1779424266583,33.46,77720.87,47.5,-0.05982,8e-05,5.17385]
[1779424272346,33.46,77717.07,47.5,-0.06014,8e-05,5.19532]
[1779424278667,33.46,77714.96,47.5,-0.06033,8e-05,5.20799]
[1779424285717,33.47,77715.22,47.5,-0.06033,8e-05,5.20742]
[1779424290753,33.47,77718.78,47.5,-0.06004,8e-05,5.18856]
[1779424296613,33.47,77719.05,47.5,-0.05998,8e-05,5.18248]
[1779424297691,33.47,77719.05,47.5,-0.05998,8e-05,5.18262]
[1779424298074,33.47,77722.6,47.5,-0.05969,8e-05,5.16339]
[1779424299122,33.47,77724.81,47.5,-0.05951,8e-05,5.15153]
[1779424303711,33.47,77725.19,47.5,-0.05949,8e-05,5.15027]
[1779424308897,33.48,77725.37,47.5,-0.0595,8e-05,5.15033]
[1779424309789,33.48,77725.6,47.5,-0.05948,8e-05,5.14929]
[1779424315063,33.48,77725.6,47.5,-0.05949,8e-05,5.14993]
[1779424321970,33.49,77725.64,47.5,-0.05952,8e-05,5.15183]
[1779424323307,33.49,77725.64,47.5,-0.05952,8e-05,5.15183]
[1779424324718,33.49,77725.64,47.5,-0.05952,8e-05,5.15226]
[1779424326723,33.49,77725.93,47.5,-0.0595,8e-05,5.15089]
[1779424328003,33.49,77725.45,47.5,-0.05955,8e-05,5.15394]
[1779424328416,33.49,77724.31,47.5,-0.05964,8e-05,5.16036]
[1779424334058,33.49,77724.24,47.5,-0.05967,8e-05,5.16198]
[1779424339093,33.49,77724.22,47.5,-0.05968,8e-05,5.1631]
[1779424341783,33.5,77724.5,47.5,-0.05967,8e-05,5.16198]
[1779424346110,33.5,77725.32,47.5,-0.05961,8e-05,5.15812]
[1779424352525,33.5,77725.27,47.5,-0.05963,8e-05,5.15944]
[1779424353528,33.5,77725.27,47.5,-0.05959,8e-05,5.15496]
[1779424354410,33.5,77724.69,47.5,-0.05964,8e-05,5.15833]
[1779424355347,33.5,77724.69,47.5,-0.05964,8e-05,5.15854]
[1779424361250,33.51,77724.77,47.5,-0.05966,8e-05,5.15958]
[1779424366285,33.51,77723.4,47.5,-0.05978,8e-05,5.16809]
[1779424371321,33.51,77724.28,47.5,-0.05973,8e-05,5.16429]
[1779424376728,33.52,77724.34,47.5,-0.05973,8e-05,5.1648]
[1779424378635,33.52,77724.33,47.5,-0.05974,8e-05,5.16506]
[1779424384412,33.52,77725.18,47.5,-0.05969,8e-05,5.16209]
[1779424389447,33.52,77725.9,47.5,-0.05965,8e-05,5.15922]
[1779424394482,33.53,77726.91,47.5,-0.05958,8e-05,5.15482]
[1779424399517,33.53,77727.4,47.5,-0.05956,8e-05,5.15326]
[1779424405067,33.53,77726.31,47.5,-0.05966,8e-05,5.16006]
[1779424407047,33.53,77724.68,47.5,-0.0598,8e-05,5.16936]
[1779424413056,33.54,77725.46,47.5,-0.0597,8e-05,5.16098]
[1779424419032,33.54,77725.55,47.5,-0.05971,8e-05,5.16174]
[1779424419622,33.54,77725.55,47.5,-0.05971,8e-05,5.16195]
[1779424425409,33.54,77725.65,47.5,-0.05972,8e-05,5.16244]
[1779424430734,33.55,77726.93,47.5,-0.05964,8e-05,5.15692]
[1779424431312,33.55,77726.93,47.5,-0.05964,8e-05,5.15692]
[1779424436017,33.55,77727.69,47.5,-0.05959,8e-05,5.15368]
[1779424442818,33.55,77728.25,47.5,-0.05957,8e-05,5.1524]
[1779424449867,33.56,77728.28,47.5,-0.05959,8e-05,5.15372]
[1779424454901,33.56,77730.57,47.5,-0.05942,8e-05,5.1424]
[1779424459961,33.56,77731.23,47.5,-0.05938,8e-05,5.13972]
[1779424460785,33.56,77731.5,47.5,-0.05936,8e-05,5.13849]
[1779424465980,33.57,77732.24,47.5,-0.05932,8e-05,5.13586]
[1779424471018,33.57,77733.07,47.5,-0.05922,8e-05,5.12722]
[1779424472190,33.57,77733.07,47.5,-0.05922,8e-05,5.12722]
[1779424472193,33.57,77733.07,47.5,-0.05922,8e-05,5.12722]
[1779424473033,33.57,77733.69,47.5,-0.05917,8e-05,5.12433]
[1779424476612,33.57,77733.05,47.5,-0.05921,8e-05,5.12652]
[1779424478374,33.57,77733.05,47.5,-0.05919,8e-05,5.12567]
[1779424478476,33.57,77733.05,47.5,-0.05919,8e-05,5.12524]
[1779424484114,33.55,77728.04,47.5,-0.05952,8e-05,5.14763]
[1779424489145,33.54,77728.24,47.5,-0.05943,8e-05,5.14167]
[1779424490742,33.54,77728.07,47.5,-0.05943,8e-05,5.14163]
[1779424490745,33.54,77728.07,47.5,-0.05943,8e-05,5.14163]
[1779424490913,33.54,77728.07,47.5,-0.05943,8e-05,5.14163]
[1779424491160,33.53,77728.28,47.5,-0.0594,8e-05,5.13952]
[1779424499216,33.54,77728.78,47.5,-0.05939,8e-05,5.13861]
[1779424504251,33.54,77730.7,47.5,-0.05925,8e-05,5.12937]
[1779424511548,33.54,77730.09,47.5,-0.05931,8e-05,5.13341]
[1779424512181,33.54,77730.09,47.5,-0.05931,8e-05,5.13341]
[1779424512397,33.55,77725.64,47.5,-0.05969,8e-05,5.15878]
[1779424513015,33.55,77708.4,47.5,-0.06111,8e-05,5.25329]
[1779424515608,33.55,77706.79,47.5,-0.06124,8e-05,5.26222]
[1779424517276,33.55,77706.19,47.5,-0.06129,8e-05,5.26555]
[1779424519834,33.55,77705.67,47.5,-0.06134,8e-05,5.26852]
[1779424521149,33.55,77703.86,47.5,-0.06149,8e-05,5.27853]
[1779424521631,33.55,77701.8,47.5,-0.06166,8e-05,5.28991]
[1779424521641,33.55,77701.8,47.5,-0.06166,8e-05,5.28991]
[1779424522445,33.55,77701.78,47.5,-0.06166,8e-05,5.29001]
[1779424522835,33.55,77701.78,47.5,-0.06166,8e-05,5.29001]
[1779424523343,33.55,77697.18,47.5,-0.06205,8e-05,5.31544]
[1779424526000,33.55,77690.85,47.5,-0.06258,8e-05,5.35041]
[1779424531444,33.55,77687.73,47.5,-0.06277,8e-05,5.36154]
[1779424532306,33.55,77687.73,47.5,-0.06277,8e-05,5.36154]
[1779424537486,33.54,77692.5,47.5,-0.06236,8e-05,5.33435]
[1779424542521,33.54,77695.89,47.5,-0.06207,8e-05,5.31511]
[1779424547555,33.54,77700.25,47.5,-0.0617,8e-05,5.29079]
[1779424552590,33.54,77698.04,47.5,-0.06188,8e-05,5.30285]
[1779424554874,33.54,77689.1,47.5,-0.06263,8e-05,5.35227]
[1779424560647,33.54,77688.56,47.5,-0.06266,8e-05,5.3545]
[1779424565681,33.54,77685.85,47.5,-0.06288,8e-05,5.36888]
[1779424570716,33.54,77680.26,47.5,-0.06335,9e-05,5.39931]
[1779424575752,33.53,77678.91,47.5,-0.06345,9e-05,5.40586]
[1779424580787,33.53,77678.64,47.5,-0.06346,9e-05,5.40637]
[1779424585822,33.53,77678.68,47.5,-0.06344,9e-05,5.40513]
[1779424590857,33.52,77678.63,47.5,-0.06343,9e-05,5.40441]
[1779424595892,33.52,77678.25,47.5,-0.06339,9e-05,5.40014]
[1779424600927,33.52,77678.53,47.5,-0.06335,9e-05,5.39762]
[1779424605463,33.52,77678.8,47.5,-0.06331,9e-05,5.39538]
[1779424612402,33.51,77679.38,47.5,-0.06325,9e-05,5.39122]
[1779424619053,33.51,77677.41,47.5,-0.06339,9e-05,5.40057]
[1779424623750,33.51,77677.37,47.5,-0.06339,9e-05,5.40042]
[1779424629124,33.51,77674.47,47.5,-0.06362,9e-05,5.41516]
[1779424634159,33.5,77674.87,47.5,-0.06357,9e-05,5.41198]
[1779424639195,33.5,77681.81,47.5,-0.06296,9e-05,5.37235]
[1779424644229,33.5,77683.21,47.5,-0.06284,8e-05,5.36403]
[1779424649265,33.5,77690.64,47.5,-0.0622,8e-05,5.3223]
[1779424654300,33.5,77689.85,47.5,-0.06221,8e-05,5.32112]
[1779424654837,33.5,77689.85,47.5,-0.06221,8e-05,5.32112]
[1779424655419,33.5,77689.85,47.5,-0.06221,8e-05,5.32112]
[1779424658140,33.5,77690.17,47.5,-0.06218,8e-05,5.31924]
[1779424658142,33.5,77690.17,47.5,-0.06218,8e-05,5.31924]
[1779424659778,33.5,77689.62,47.5,-0.06223,8e-05,5.32223]
[1779424665065,33.5,77688.95,47.5,-0.06228,8e-05,5.32575]
[1779424670413,33.5,77690.02,47.5,-0.06219,8e-05,5.31956]
[1779424675449,33.5,77689.91,47.5,-0.06219,8e-05,5.31998]
[1779424680485,33.5,77688.16,47.5,-0.06234,8e-05,5.32953]
[1779424686527,33.49,77687.49,47.5,-0.06239,8e-05,5.33284]
[1779424691562,33.49,77687.9,47.5,-0.06235,8e-05,5.3303]
[1779424697604,33.49,77687.81,47.5,-0.06235,8e-05,5.3305]
[1779424702639,33.49,77689.84,47.5,-0.06218,8e-05,5.31897]
[1779424704728,33.49,77690.03,47.5,-0.06216,8e-05,5.31788]
[1779424710695,33.49,77691.56,47.5,-0.06203,8e-05,5.30922]
[1779424716737,33.49,77691.82,47.5,-0.06195,8e-05,5.3023]
[1779424721771,33.49,77691.97,47.5,-0.06194,8e-05,5.30139]
[1779424723574,33.49,77691.97,47.5,-0.06194,8e-05,5.30139]
[1779424729827,33.49,77691.29,47.5,-0.06199,8e-05,5.30502]
[1779424733012,33.49,77690.44,47.5,-0.06206,8e-05,5.30967]
[1779424733855,33.49,77675.22,47.5,-0.06335,9e-05,5.39443]
[1779424736668,33.49,77674.58,47.5,-0.06341,9e-05,5.39784]
[1779424738465,33.49,77674.58,47.5,-0.0634,9e-05,5.3975]
[1779424738573,33.49,77673.32,47.5,-0.06351,9e-05,5.40438]
[1779424741262,33.49,77673.07,47.5,-0.06352,9e-05,5.40541]
[1779424741912,33.49,77661.73,47.5,-0.06449,9e-05,5.46881]
[1779424746946,33.48,77658.45,47.5,-0.06475,9e-05,5.4858]
[1779424748462,33.48,77658.45,47.5,-0.06475,9e-05,5.4858]
[1779424748572,33.48,77658.49,47.5,-0.06475,9e-05,5.48526]
[1779424748962,33.48,77650.05,47.5,-0.06548,9e-05,5.53277]
[1779424749974,33.48,77650.05,47.5,-0.06548,9e-05,5.53277]
[1779424751696,33.48,77648.58,47.5,-0.0656,9e-05,5.54074]
[1779424757018,33.47,77647.22,47.5,-0.06568,9e-05,5.54566]
[1779424762053,33.47,77646.97,47.5,-0.06567,9e-05,5.5451]
[1779424767088,33.46,77647.54,47.5,-0.06559,9e-05,5.53993]
[1779424772123,33.46,77648.02,47.5,-0.06546,9e-05,5.52984]
[1779424777157,33.45,77646.94,47.5,-0.06553,9e-05,5.53421]
[1779424782492,33.45,77646.94,47.5,-0.06553,9e-05,5.53421]
[1779424784207,33.44,77636.32,47.5,-0.06643,9e-05,5.59222]
[1779424789241,33.44,77629.07,47.5,-0.06704,9e-05,5.63144]
[1779424794277,33.43,77632.47,47.5,-0.0667,9e-05,5.60944]
[1779424799312,33.43,77633.05,47.5,-0.06661,9e-05,5.60382]
[1779424804349,33.42,77633.25,47.5,-0.06656,9e-05,5.60041]
[1779424809382,33.41,77633.05,47.5,-0.06654,9e-05,5.59933]
[1779424815424,33.41,77631.86,47.5,-0.06661,9e-05,5.60344]
[1779424820459,33.4,77632.91,47.5,-0.06648,9e-05,5.59521]
[1779424825494,33.39,77636.12,47.5,-0.06616,9e-05,5.57471]
[1779424830529,33.39,77636.43,47.5,-0.0661,9e-05,5.57094]
[1779424837017,33.38,77636.39,47.5,-0.06602,9e-05,5.5641]
[1779424843621,33.38,77632.08,47.5,-0.06635,9e-05,5.58528]
[1779424849410,33.37,77632.44,47.5,-0.0663,9e-05,5.58201]
[1779424849511,33.37,77632.25,47.5,-0.0663,9e-05,5.5819]
[1779424850590,33.37,77632.25,47.5,-0.0663,9e-05,5.5819]
[1779424859734,33.37,77624.71,47.5,-0.06699,9e-05,5.62594]
[1779424860642,33.37,77624.71,47.5,-0.06699,9e-05,5.62594]
[1779424865776,33.37,77619.61,47.5,-0.06744,9e-05,5.65525]
[1779424867963,33.37,77619.55,47.5,-0.06745,9e-05,5.65555]
[1779424868064,33.37,77619.31,47.5,-0.06747,9e-05,5.65689]
[1779424873832,33.36,77619.37,47.5,-0.06742,9e-05,5.65341]
[1779424876167,33.36,77617.83,47.5,-0.06755,9e-05,5.66178]
[1779424880881,33.35,77627.08,47.5,-0.06667,9e-05,5.60528]
[1779424885915,33.35,77627.97,47.5,-0.06655,9e-05,5.59782]
[1779424890636,33.34,77628.65,47.5,-0.06647,9e-05,5.5925]
[1779424890921,33.34,77628.6,47.5,-0.06647,9e-05,5.59231]
[1779424890951,33.34,77627.74,47.5,-0.06654,9e-05,5.59677]
[1779424892406,33.34,77627.74,47.5,-0.06654,9e-05,5.59677]
[1779424892493,33.34,77628.59,47.5,-0.0664,9e-05,5.58636]
[1779424898000,33.33,77630.89,47.5,-0.06615,9e-05,5.57035]
[1779424903036,33.33,77630.89,47.5,-0.06612,9e-05,5.56812]
[1779424907128,33.32,77630.48,47.5,-0.06615,9e-05,5.57003]
[1779424907147,33.32,77630.48,47.5,-0.06615,9e-05,5.57003]
[1779424907248,33.32,77630.43,47.5,-0.06613,9e-05,5.56898]
[1779424908333,33.32,77630.43,47.5,-0.06613,9e-05,5.56898]
[1779424909039,33.32,77630.43,47.5,-0.06613,9e-05,5.56902]
[1779424912778,33.32,77630.49,47.5,-0.06613,9e-05,5.56882]
[1779424922422,33.32,77630.3,47.5,-0.06615,9e-05,5.57001]
[1779424923023,33.32,77630.3,47.5,-0.06615,9e-05,5.57024]
[1779424934256,33.32,77630.23,47.5,-0.06616,9e-05,5.57104]
[1779424935717,33.32,77630.23,47.5,-0.06616,9e-05,5.57104]
[1779424941306,33.32,77630.3,47.5,-0.06616,9e-05,5.57085]
[1779424952363,33.32,77630.23,47.5,-0.06617,9e-05,5.57128]
[1779424952475,33.32,77630.23,47.5,-0.06617,9e-05,5.57128]
[1779424952576,33.33,77630.23,47.5,-0.06611,9e-05,5.56606]
[1779424958424,33.33,77629.07,47.5,-0.06627,9e-05,5.57631]
[1779424963533,33.34,77630.04,47.5,-0.06622,9e-05,5.57311]
[1779424965183,33.34,77631.55,47.5,-0.06611,9e-05,5.56566]
[1779424965314,33.34,77631.55,47.5,-0.06611,9e-05,5.56566]
[1779424970845,33.35,77629.98,47.5,-0.06627,9e-05,5.57649]
[1779424977558,33.37,77630.15,47.5,-0.06635,9e-05,5.58156]
[1779424978268,33.37,77630.15,47.5,-0.06635,9e-05,5.58156]
[1779424986622,33.38,77630.57,47.5,-0.0664,9e-05,5.58468]
[1779424991656,33.39,77631.19,47.5,-0.06639,9e-05,5.58424]
[1779424997699,33.4,77631.18,47.5,-0.06645,9e-05,5.58803]
[1779425002734,33.41,77631.19,47.5,-0.0665,9e-05,5.59107]
[1779425008777,33.42,77630.76,47.5,-0.06659,9e-05,5.59722]
[1779425013807,33.42,77630.76,47.5,-0.06657,9e-05,5.59409]
[1779425020016,33.43,77630.76,47.5,-0.06663,9e-05,5.5982]
[1779425026903,33.45,77630.57,47.5,-0.06672,9e-05,5.60393]
[1779425032539,33.45,77629.3,47.5,-0.06687,9e-05,5.61349]
[1779425041034,33.47,77629.63,47.5,-0.06692,9e-05,5.61702]
[1779425046069,33.47,77624.17,47.5,-0.06745,9e-05,5.6508]
[1779425051416,33.48,77624.04,47.5,-0.06749,9e-05,5.65339]
[1779425051425,33.48,77624.04,47.5,-0.0675,9e-05,5.65384]
[1779425058621,33.48,77624.17,47.5,-0.06748,9e-05,5.65258]
[1779425061867,33.48,77622.46,47.5,-0.06762,9e-05,5.66157]
[1779425062328,33.48,77620.74,47.5,-0.06777,9e-05,5.67132]
[1779425068223,33.48,77620.42,47.5,-0.06784,9e-05,5.67551]
[1779425070958,33.48,77618.88,47.5,-0.06799,9e-05,5.68515]
[1779425071362,33.48,77618.88,47.5,-0.06799,9e-05,5.68515]
[1779425077213,33.49,77618.99,47.5,-0.06795,9e-05,5.68115]
[1779425084336,33.5,77619.03,47.5,-0.06799,9e-05,5.68382]
[1779425089371,33.5,77623.23,47.5,-0.06764,9e-05,5.66145]
[1779425094407,33.51,77623.13,47.5,-0.06768,9e-05,5.66391]
[1779425099442,33.51,77621.41,47.5,-0.06786,9e-05,5.6756]
[1779425103828,33.52,77621.48,47.5,-0.06787,9e-05,5.67622]
[1779425109221,33.52,77614.73,47.5,-0.06851,9e-05,5.71699]
[1779425109269,33.52,77614.73,47.5,-0.06851,9e-05,5.71699]
[1779425112765,33.52,77613.59,47.5,-0.06863,9e-05,5.72443]
[1779425118831,33.53,77613.59,47.5,-0.06866,9e-05,5.72613]
[1779425119969,33.53,77613.59,47.5,-0.06866,9e-05,5.72642]
[1779425120926,33.53,77613.72,47.5,-0.06866,9e-05,5.72624]
[1779425125503,33.53,77614.43,47.5,-0.06861,9e-05,5.72333]
[1779425130664,33.54,77613.46,47.5,-0.06873,9e-05,5.73077]
[1779425131479,33.54,77613.46,47.5,-0.06873,9e-05,5.73077]
[1779425137373,33.54,77613.97,47.5,-0.06863,9e-05,5.72254]
[1779425143755,33.55,77611.49,47.5,-0.06891,9e-05,5.74061]
[1779425148790,33.55,77611.23,47.5,-0.06896,9e-05,5.74358]
[1779425153825,33.56,77610.15,47.5,-0.06908,9e-05,5.75131]
[1779425154859,33.56,77610.15,47.5,-0.06908,9e-05,5.75131]
[1779425159867,33.56,77603.72,47.5,-0.0697,9e-05,5.79032]
[1779425160442,33.56,77603.72,47.5,-0.0697,9e-05,5.79032]
[1779425164400,33.56,77598.68,47.5,-0.07018,9e-05,5.82059]
[1779425164501,33.56,77598.68,47.5,-0.07018,9e-05,5.82059]
[1779425167502,33.56,77596.02,47.5,-0.07043,9e-05,5.83668]
[1779425172762,33.56,77595.84,47.5,-0.07045,9e-05,5.83789]
[1779425177995,33.57,77590.31,47.5,-0.07099,9e-05,5.8719]
[1779425183555,33.57,77590.36,47.5,-0.071,9e-05,5.87228]
[1779425188564,33.57,77589.88,47.5,-0.07105,9e-05,5.87564]
[1779425196128,33.58,77590.99,47.5,-0.07091,9e-05,5.86496]
[1779425201162,33.58,77588.76,47.5,-0.07113,9e-05,5.87877]
[1779425206197,33.58,77587.41,47.5,-0.07127,9e-05,5.8873]
[1779425211233,33.58,77586.13,47.5,-0.0714,9e-05,5.8954]
[1779425212443,33.58,77586.13,47.5,-0.0714,9e-05,5.8954]
[1779425212745,33.58,77586.13,47.5,-0.0714,9e-05,5.8954]
[1779425212764,33.58,77586.13,47.5,-0.0714,9e-05,5.8954]
[1779425214473,33.58,77582.37,47.5,-0.07175,9e-05,5.9177]
[1779425216743,33.58,77582.34,47.5,-0.07176,9e-05,5.91796]
[1779425218446,33.58,77581.61,47.5,-0.07183,9e-05,5.92249]
[1779425225331,33.58,77581.27,47.5,-0.07187,9e-05,5.92514]
[1779425230777,33.59,77581.01,47.5,-0.0719,9e-05,5.92699]
[1779425231846,33.59,77581.21,47.5,-0.07188,9e-05,5.92588]
[1779425231986,33.59,77592.38,47.5,-0.07084,9e-05,5.86037]
[1779425232253,33.59,77592.38,47.5,-0.07084,9e-05,5.86037]
[1779425235060,33.59,77583.96,47.5,-0.07163,9e-05,5.91014]
[1779425239131,33.59,77591.89,47.5,-0.0709,9e-05,5.8642]
[1779425239937,33.59,77591.89,47.5,-0.0709,9e-05,5.8642]
[1779425241550,33.59,77592.41,47.5,-0.07085,9e-05,5.8615]
[1779425246347,33.59,77596.31,47.5,-0.07051,9e-05,5.83958]
[1779425246791,33.59,77596.31,47.5,-0.07051,9e-05,5.83958]
[1779425248091,33.59,77596.85,47.5,-0.07046,9e-05,5.83685]
[1779425248666,33.59,77596.85,47.5,-0.07046,9e-05,5.83685]
[1779425250048,33.59,77597.11,47.5,-0.07044,9e-05,5.83555]
[1779425252367,33.59,77597.44,47.5,-0.07042,9e-05,5.83407]
[1779425252395,33.59,77597.44,47.5,-0.07042,9e-05,5.83407]
[1779425253618,33.6,77597.61,47.5,-0.07035,9e-05,5.82791]
[1779425256064,33.6,77600.23,47.5,-0.07012,9e-05,5.81335]
[1779425257494,33.6,77598.28,47.5,-0.0703,9e-05,5.82497]
[1779425262592,33.6,77598.14,47.5,-0.07034,9e-05,5.82715]
[1779425265319,33.6,77600.48,47.5,-0.07013,9e-05,5.81396]
[1779425270648,33.61,77595.97,47.5,-0.07057,9e-05,5.8417]
[1779425271560,33.61,77595.97,47.5,-0.07057,9e-05,5.8417]
[1779425271863,33.61,77595.97,47.5,-0.07057,9e-05,5.8417]
[1779425272557,33.61,77588.93,47.5,-0.07123,9e-05,5.88308]
[1779425277699,33.61,77587.49,47.5,-0.07137,9e-05,5.89227]
[1779425282734,33.61,77585.14,47.5,-0.0716,9e-05,5.90668]
[1779425286679,33.61,77583.87,47.5,-0.07173,9e-05,5.91446]
[1779425287878,33.61,77583.87,47.5,-0.07173,9e-05,5.91455]
[1779425288649,33.61,77582.48,47.5,-0.07186,9e-05,5.92282]
[1779425293811,33.61,77582.49,47.5,-0.07187,9e-05,5.92315]
[1779425299853,33.62,77587.88,47.5,-0.07137,9e-05,5.892]
[1779425304901,33.62,77588.13,47.5,-0.07135,9e-05,5.89088]
[1779425309381,33.62,77590.02,47.5,-0.07118,9e-05,5.88016]
[1779425314963,33.62,77584.77,47.5,-0.07162,9e-05,5.9056]
[1779425321409,33.62,77584.64,47.5,-0.07163,9e-05,5.90647]
[1779425325545,33.62,77585.49,47.5,-0.07155,9e-05,5.90165]
[1779425331077,33.62,77585.96,47.5,-0.07151,9e-05,5.89918]
[1779425337119,33.62,77585.43,47.5,-0.07157,9e-05,5.90265]
[1779425339957,33.62,77585.31,47.5,-0.07158,9e-05,5.90347]
[1779425342774,33.62,77585.08,47.5,-0.07161,9e-05,5.90495]
[1779425347978,33.62,77585.06,47.5,-0.07161,9e-05,5.90539]
[1779425350627,33.62,77585.06,47.5,-0.07161,9e-05,5.90552]
[1779425353780,33.62,77585.06,47.5,-0.07162,9e-05,5.90586]
[1779425355509,33.62,77585.13,47.5,-0.07161,9e-05,5.90553]
[1779425362294,33.63,77584.72,47.5,-0.07166,9e-05,5.9086]
[1779425368336,33.63,77584.83,47.5,-0.07166,9e-05,5.90841]
[1779425373371,33.63,77584.16,47.5,-0.07167,9e-05,5.90711]
[1779425378406,33.63,77582.21,47.5,-0.07186,9e-05,5.91886]
[1779425383441,33.63,77580.0,47.5,-0.07207,9e-05,5.93211]
[1779425385289,33.63,77582.21,47.5,-0.07186,9e-05,5.91913]
[1779425393512,33.63,77582.01,47.5,-0.07189,9e-05,5.92061]
[1779425394998,33.63,77582.01,47.5,-0.07189,9e-05,5.92061]
[1779425397759,33.63,77583.22,47.5,-0.07177,9e-05,5.91359]
[1779425399305,33.63,77583.08,47.5,-0.07179,9e-05,5.91448]
[1779425404589,33.63,77582.99,47.5,-0.0718,9e-05,5.91515]
[1779425405898,33.63,77582.99,47.5,-0.0718,9e-05,5.91515]
[1779425409477,33.63,77583.6,47.5,-0.07174,9e-05,5.91164]
[1779425415555,33.63,77583.49,47.5,-0.07175,9e-05,5.91239]
[1779425417669,33.63,77583.73,47.5,-0.07173,9e-05,5.91117]
[1779425417997,33.63,77583.73,47.5,-0.07173,9e-05,5.91117]
[1779425420900,33.63,77581.75,47.5,-0.07192,9e-05,5.92292]
[1779425426746,33.63,77584.69,47.5,-0.07165,9e-05,5.90613]
[1779425431829,33.63,77587.42,47.5,-0.0714,9e-05,5.89044]
[1779425432158,33.63,77587.42,47.5,-0.0714,9e-05,5.89044]
[1779425437411,33.64,77592.17,47.5,-0.07091,9e-05,5.85767]
[1779425442811,33.64,77592.61,47.5,-0.07088,9e-05,5.85588]
[1779425445651,33.64,77595.83,47.5,-0.07059,9e-05,5.83754]
[1779425451938,33.64,77598.24,47.5,-0.07038,9e-05,5.82444]
[1779425453820,33.64,77599.98,47.5,-0.07023,9e-05,5.81489]
[1779425454983,33.64,77600.46,47.5,-0.07018,9e-05,5.81231]
[1779425456811,33.65,77603.51,47.5,-0.06991,9e-05,5.795]
[1779425462016,33.65,77606.46,47.5,-0.06966,9e-05,5.77934]
[1779425464995,33.65,77606.55,47.5,-0.06966,9e-05,5.77932]
[1779425465366,33.65,77608.53,47.5,-0.06948,9e-05,5.76809]
[1779425466214,33.65,77621.33,47.5,-0.06832,9e-05,5.69443]
[1779425466855,33.65,77621.33,47.5,-0.06832,9e-05,5.69443]
[1779425466956,33.65,77621.33,47.5,-0.06832,9e-05,5.69443]
[1779425467681,33.65,77620.53,47.5,-0.0684,9e-05,5.69941]
[1779425469182,33.65,77620.64,47.5,-0.06839,9e-05,5.69915]
[1779425469973,33.65,77621.54,47.5,-0.06832,9e-05,5.69434]
[1779425471641,33.66,77623.83,47.5,-0.06812,9e-05,5.68193]
[1779425474482,33.66,77626.7,47.5,-0.06788,9e-05,5.6666]
[1779425474692,33.66,77626.7,47.5,-0.06788,9e-05,5.6666]
[1779425475105,33.66,77614.55,47.5,-0.06899,9e-05,5.73696]
[1779425478032,33.66,77609.9,47.5,-0.06942,9e-05,5.7644]
[1779425478819,33.66,77609.6,47.5,-0.06945,9e-05,5.76638]
[1779425484174,33.67,77610.33,47.5,-0.06941,9e-05,5.76365]
[1779425489209,33.67,77610.54,47.5,-0.06941,9e-05,5.7637]
[1779425492671,33.67,77614.2,47.5,-0.06903,9e-05,5.73769]
[1779425498271,33.68,77609.16,47.5,-0.06952,9e-05,5.76858]
[1779425500699,33.68,77609.25,47.5,-0.06951,9e-05,5.7683]
[1779425506248,33.68,77609.44,47.5,-0.06951,9e-05,5.76792]
[1779425508955,33.68,77607.83,47.5,-0.06967,9e-05,5.7782]
[1779425514384,33.69,77604.58,47.5,-0.07,9e-05,5.7989]
[1779425517765,33.69,77603.18,47.5,-0.07013,9e-05,5.80742]
[1779425519517,33.69,77603.18,47.5,-0.07014,9e-05,5.80779]
[1779425525084,33.69,77603.18,47.5,-0.07014,9e-05,5.80798]
[1779425526402,33.69,77610.81,47.5,-0.06946,9e-05,5.76493]
[1779425527510,33.69,77609.66,47.5,-0.06957,9e-05,5.77185]
[1779425530629,33.7,77609.59,47.5,-0.06959,9e-05,5.77301]
[1779425531926,33.7,77609.59,47.5,-0.06959,9e-05,5.77326]
[1779425537545,33.7,77609.94,47.5,-0.06958,9e-05,5.77295]
[1779425544260,33.7,77609.49,47.5,-0.06964,9e-05,5.77651]
[1779425551212,33.71,77609.18,47.5,-0.0697,9e-05,5.78016]
[1779425558693,33.71,77609.45,47.5,-0.06965,9e-05,5.7751]
[1779425563728,33.72,77610.82,47.5,-0.06954,9e-05,5.76832]
[1779425565608,33.72,77612.7,47.5,-0.06937,9e-05,5.75769]
[1779425570777,33.72,77610.59,47.5,-0.06959,9e-05,5.77148]
[1779425575812,33.73,77607.72,47.5,-0.06987,9e-05,5.78915]
[1779425581854,33.73,77611.92,47.5,-0.0695,9e-05,5.76618]
[1779425586888,33.73,77611.93,47.5,-0.06952,9e-05,5.7673]
[1779425588757,33.73,77611.82,47.5,-0.06953,9e-05,5.76817]
[1779425593938,33.74,77613.15,47.5,-0.06943,9e-05,5.76188]
[1779425598973,33.74,77610.95,47.5,-0.06966,9e-05,5.77577]
[1779425604019,33.74,77616.14,47.5,-0.0692,9e-05,5.74698]
[1779425609043,33.75,77615.49,47.5,-0.06928,9e-05,5.75199]
[1779425614080,33.75,77613.76,47.5,-0.06939,9e-05,5.75757]
[1779425619116,33.75,77614.83,47.5,-0.06931,9e-05,5.75251]
[1779425624151,33.76,77612.84,47.5,-0.06951,9e-05,5.76506]
[1779425629188,33.76,77615.02,47.5,-0.06933,9e-05,5.75356]
[1779425634223,33.76,77614.83,47.5,-0.06936,9e-05,5.75574]
[1779425639263,33.76,77615.76,47.5,-0.06929,9e-05,5.75122]
[1779425645301,33.77,77614.57,47.5,-0.06942,9e-05,5.75955]
[1779425650336,33.77,77611.54,47.5,-0.06972,9e-05,5.77794]
[1779425656379,33.77,77611.91,47.5,-0.0697,9e-05,5.77685]
[1779425662421,33.78,77611.77,47.5,-0.06973,9e-05,5.77876]
[1779425667456,33.78,77611.48,47.5,-0.06977,9e-05,5.78137]
[1779425672491,33.78,77610.71,47.5,-0.0698,9e-05,5.78115]
[1779425677527,33.78,77610.6,47.5,-0.06982,9e-05,5.78293]
[1779425681961,33.78,77610.56,47.5,-0.06983,9e-05,5.78316]
[1779425682613,33.79,77610.6,47.5,-0.06984,9e-05,5.78368]
[1779425686290,33.79,77608.38,47.5,-0.07005,9e-05,5.79691]
[1779425687725,33.79,77608.38,47.5,-0.07005,9e-05,5.79725]
[1779425687882,33.79,77608.38,47.5,-0.07005,9e-05,5.79725]
[1779425691144,33.79,77605.79,47.5,-0.0703,9e-05,5.81293]
[1779425691434,33.79,77605.79,47.5,-0.0703,9e-05,5.81293]
[1779425691465,33.79,77605.78,47.5,-0.0703,9e-05,5.81314]
[1779425691530,33.79,77605.78,47.5,-0.0703,9e-05,5.81314]
[1779425691946,33.79,77605.78,47.5,-0.0703,9e-05,5.81314]
[1779425691995,33.79,77605.78,47.5,-0.0703,9e-05,5.81314]
[1779425692240,33.79,77580.04,47.5,-0.07272,9e-05,5.9636]
[1779425692559,33.79,77580.04,47.5,-0.07272,9e-05,5.9636]
[1779425692952,33.79,77580.04,47.5,-0.07272,9e-05,5.9636]
[1779425694831,33.79,77575.47,47.5,-0.07316,0.0001,5.99114]
[1779425694964,33.79,77575.47,47.5,-0.07316,0.0001,5.99114]
[1779425696877,33.79,77575.47,47.5,-0.07316,0.0001,5.99143]
[1779425697968,33.8,77575.47,47.5,-0.07317,0.0001,5.99202]
[1779425701107,33.8,77573.94,47.5,-0.07333,0.0001,6.00191]
[1779425701137,33.8,77573.94,47.5,-0.07333,0.0001,6.00191]
[1779425701140,33.8,77573.94,47.5,-0.07333,0.0001,6.00191]
[1779425701200,33.8,77573.84,47.5,-0.07335,0.0001,6.00278]
[1779425704730,33.8,77571.7,47.5,-0.07359,0.0001,6.01773]
[1779425704832,33.81,77572.16,47.5,-0.07356,0.0001,6.01578]
[1779425708009,33.81,77572.26,47.5,-0.07355,0.0001,6.01545]
[1779425712992,33.81,77573.57,47.5,-0.07345,0.0001,6.0093]
[1779425718816,33.82,77573.67,47.5,-0.07347,0.0001,6.01056]
[1779425724401,33.82,77573.38,47.5,-0.07351,0.0001,6.01279]
[1779425724501,33.82,77573.38,47.5,-0.07352,0.0001,6.01355]
[1779425729893,33.82,77573.55,47.5,-0.07349,0.0001,6.01143]
[1779425734928,33.81,77574.0,47.5,-0.07337,0.0001,6.00218]
[1779425739962,33.81,77573.93,47.5,-0.07336,0.0001,6.00174]
[1779425745585,33.81,77575.11,47.5,-0.07323,0.0001,5.99395]
[1779425751040,33.81,77576.83,47.5,-0.07306,0.0001,5.98286]
[1779425756075,33.81,77581.24,47.5,-0.07263,9e-05,5.95623]
[1779425761110,33.8,77580.16,47.5,-0.07272,9e-05,5.96201]
[1779425766144,33.8,77579.5,47.5,-0.07277,9e-05,5.96528]
[1779425771180,33.8,77579.34,47.5,-0.07278,9e-05,5.96564]
[1779425776215,33.8,77583.86,47.5,-0.07234,9e-05,5.93864]
[1779425781250,33.8,77584.56,47.5,-0.07227,9e-05,5.9342]
[1779425786285,33.8,77585.05,47.5,-0.07222,9e-05,5.93113]
[1779425791007,33.8,77587.71,47.5,-0.07197,9e-05,5.91541]
[1779425796366,33.8,77587.39,47.5,-0.07194,9e-05,5.91158]
[1779425801394,33.8,77587.05,47.5,-0.07197,9e-05,5.91353]
[1779425806429,33.8,77587.01,47.5,-0.07197,9e-05,5.91373]
[1779425813478,33.8,77584.69,47.5,-0.07219,9e-05,5.92728]
[1779425818496,33.8,77583.05,47.5,-0.07234,9e-05,5.93676]
[1779425824555,33.8,77583.78,47.5,-0.07227,9e-05,5.93228]
[1779425832611,33.8,77583.77,47.5,-0.07227,9e-05,5.93218]
[1779425844694,33.8,77583.53,47.5,-0.07229,9e-05,5.93343]
[1779425850737,33.8,77583.89,47.5,-0.07225,9e-05,5.93124]
[1779425855771,33.8,77582.46,47.5,-0.07233,9e-05,5.93391]
[1779425861230,33.8,77582.46,47.5,-0.07233,9e-05,5.93391]
[1779425866849,33.8,77587.5,47.5,-0.07185,9e-05,5.9043]
[1779425868998,33.8,77587.9,47.5,-0.07181,9e-05,5.90199]
[1779425871318,33.8,77587.79,47.5,-0.07182,9e-05,5.90269]
[1779425876920,33.8,77591.27,47.5,-0.0715,9e-05,5.88254]
[1779425881957,33.8,77590.96,47.5,-0.07153,9e-05,5.88457]
[1779425886994,33.8,77590.14,47.5,-0.07161,9e-05,5.88949]
[1779425890170,33.8,77590.14,47.5,-0.07161,9e-05,5.88953]
[1779425896027,33.8,77589.95,47.5,-0.07163,9e-05,5.89075]
[1779425900600,33.8,77588.96,47.5,-0.07173,9e-05,5.89656]
[1779425906126,33.8,77589.36,47.5,-0.07169,9e-05,5.89427]
[1779425906812,33.8,77589.36,47.5,-0.07169,9e-05,5.89427]
[1779425907131,33.8,77589.36,47.5,-0.07169,9e-05,5.89427]
[1779425910736,33.8,77589.43,47.5,-0.07168,9e-05,5.89387]
[1779425912673,33.8,77589.54,47.5,-0.07167,9e-05,5.89323]
[1779425917685,33.8,77589.22,47.5,-0.07164,9e-05,5.88944]
[1779425923246,33.8,77587.0,47.5,-0.07185,9e-05,5.90243]
[1779425926735,33.8,77589.22,47.5,-0.07164,9e-05,5.88941]
[1779425934152,33.8,77589.3,47.5,-0.07163,9e-05,5.88897]
[1779425940553,33.8,77589.75,47.5,-0.07159,9e-05,5.88635]
[1779425946677,33.8,77589.27,47.5,-0.07164,9e-05,5.88917]
[1779425952359,33.8,77589.87,47.5,-0.07158,9e-05,5.88566]
[1779425955482,33.8,77590.45,47.5,-0.07153,9e-05,5.88228]
[1779425962524,33.8,77590.43,47.5,-0.07153,9e-05,5.8824]
[1779425967558,33.8,77588.44,47.5,-0.07172,9e-05,5.89401]
[1779425972594,33.8,77587.35,47.5,-0.07176,9e-05,5.89467]
[1779425977658,33.8,77587.56,47.5,-0.07174,9e-05,5.89341]
[1779425982693,33.8,77587.03,47.5,-0.07179,9e-05,5.89651]
[1779425988735,33.8,77587.77,47.5,-0.07172,9e-05,5.89221]
[1779425997799,33.8,77587.62,47.5,-0.07173,9e-05,5.89321]
[1779426002606,33.8,77582.88,47.5,-0.07218,9e-05,5.92103]
[1779426003848,33.8,77575.12,47.5,-0.07292,0.0001,5.9666]
[1779426009515,33.8,77575.84,47.5,-0.07284,0.0001,5.96192]
[1779426012816,33.8,77585.59,47.5,-0.07192,9e-05,5.9046]
[1779426019959,33.8,77586.4,47.5,-0.07184,9e-05,5.89996]
[1779426024988,33.8,77586.48,47.5,-0.07183,9e-05,5.89956]
[1779426030024,33.8,77584.76,47.5,-0.072,9e-05,5.90965]
[1779426038080,33.8,77580.93,47.5,-0.0723,9e-05,5.92648]
[1779426044123,33.8,77578.66,47.5,-0.07251,9e-05,5.93959]
[1779426048766,33.8,77578.57,47.5,-0.07252,9e-05,5.94006]
[1779426048973,33.8,77578.57,47.5,-0.07252,9e-05,5.94001]
[1779426056208,33.8,77576.62,47.5,-0.0727,9e-05,5.95129]
[1779426062250,33.8,77576.19,47.5,-0.07274,0.0001,5.95363]
[1779426068105,33.79,77576.19,47.5,-0.07273,0.0001,5.95346]
[1779426080376,33.79,77575.75,47.5,-0.07276,0.0001,5.95509]
[1779426086324,33.79,77575.54,47.5,-0.07278,0.0001,5.95625]
[1779426092460,33.79,77576.21,47.5,-0.07264,9e-05,5.94582]
[1779426101308,33.79,77576.21,47.5,-0.07264,9e-05,5.94582]
[1779426102712,33.79,77576.21,47.5,-0.07263,9e-05,5.94535]
[1779426111593,33.79,77573.54,47.5,-0.07288,0.0001,5.96039]
[1779426116628,33.79,77573.62,47.5,-0.07286,0.0001,5.95961]
[1779426130726,33.78,77573.6,47.5,-0.07285,0.0001,5.95897]
[1779426135761,33.78,77573.63,47.5,-0.07285,0.0001,5.95856]
[1779426140796,33.78,77578.56,47.5,-0.07238,9e-05,5.92943]
[1779426145831,33.78,77576.06,47.5,-0.07262,9e-05,5.94417]
[1779426150866,33.78,77577.33,47.5,-0.07249,9e-05,5.93668]
[1779426155902,33.78,77578.51,47.5,-0.07232,9e-05,5.92415]
[1779426156272,33.78,77578.51,47.5,-0.07232,9e-05,5.92415]
[1779426161944,33.78,77581.77,47.5,-0.07202,9e-05,5.90535]
[1779426166991,33.78,77583.07,47.5,-0.0719,9e-05,5.89805]
[1779426173447,33.79,77582.66,47.5,-0.07194,9e-05,5.90074]
[1779426179075,33.79,77581.48,47.5,-0.07207,9e-05,5.90823]
[1779426185117,33.79,77580.98,47.5,-0.07212,9e-05,5.91149]
[1779426190152,33.79,77581.66,47.5,-0.07206,9e-05,5.90777]
[1779426195187,33.79,77581.18,47.5,-0.07211,9e-05,5.91087]
[1779426201229,33.79,77577.33,47.5,-0.07248,9e-05,5.93368]
[1779426207835,33.79,77577.11,47.5,-0.0725,9e-05,5.93502]
[1779426212431,33.79,77572.04,47.5,-0.07292,0.0001,5.95913]
[1779426212529,33.79,77572.04,47.5,-0.07292,0.0001,5.95913]
[1779426212622,33.79,77572.04,47.5,-0.07292,0.0001,5.95913]
[1779426212892,33.79,77572.04,47.5,-0.07292,0.0001,5.95913]
[1779426212976,33.79,77555.08,47.5,-0.07455,0.0001,6.05938]
[1779426218448,33.79,77557.39,47.5,-0.07434,0.0001,6.04685]
[1779426218501,33.79,77559.73,47.5,-0.07412,0.0001,6.03324]
[1779426225398,33.79,77561.51,47.5,-0.07393,0.0001,6.02169]
[1779426230434,33.79,77559.06,47.5,-0.07416,0.0001,6.0355]
[1779426236476,33.79,77560.29,47.5,-0.07402,0.0001,6.02721]
[1779426240559,33.79,77559.65,47.5,-0.07408,0.0001,6.03048]
[1779426240583,33.78,77558.85,47.5,-0.07415,0.0001,6.03504]
[1779426242267,33.79,77560.03,47.5,-0.07404,0.0001,6.02836]
[1779426242517,33.79,77561.23,47.5,-0.07393,0.0001,6.02158]
[1779426244521,33.79,77561.46,47.5,-0.07392,0.0001,6.02098]
[1779426246400,33.79,77562.92,47.5,-0.07381,0.0001,6.01388]
[1779426246416,33.79,77562.92,47.5,-0.07381,0.0001,6.01388]
[1779426246545,33.79,77564.61,47.5,-0.07366,0.0001,6.00467]
[1779426247998,33.79,77564.61,47.5,-0.07366,0.0001,6.00467]
[1779426253029,33.8,77566.1,47.5,-0.07354,0.0001,5.99734]
[1779426258630,33.8,77567.25,47.5,-0.07346,0.0001,5.99268]
[1779426259854,33.8,77567.25,47.5,-0.07346,0.0001,5.99268]
[1779426265680,33.81,77568.15,47.5,-0.07341,0.0001,5.98947]
[1779426271756,33.81,77568.54,47.5,-0.07339,0.0001,5.98845]
[1779426271771,33.82,77568.71,47.5,-0.07332,0.0001,5.98239]
[1779426277764,33.81,77565.08,47.5,-0.07366,0.0001,6.00311]
[1779426280785,33.81,77574.57,47.5,-0.07275,0.0001,5.94683]
[1779426283430,33.81,77578.11,47.5,-0.07241,9e-05,5.92594]
[1779426288365,33.81,77577.05,47.5,-0.07251,9e-05,5.932]
[1779426292442,33.81,77580.62,47.5,-0.07217,9e-05,5.91095]
[1779426294848,33.81,77580.53,47.5,-0.07218,9e-05,5.91148]
[1779426295651,33.81,77574.35,47.5,-0.07276,0.0001,5.94774]
[1779426295707,33.81,77574.35,47.5,-0.07276,0.0001,5.94774]
[1779426302254,33.81,77577.74,47.5,-0.07243,9e-05,5.92744]
[1779426304535,33.81,77580.1,47.5,-0.07221,9e-05,5.91357]
[1779426308204,33.81,77581.69,47.5,-0.07206,9e-05,5.90424]
[1779426314027,33.81,77581.48,47.5,-0.07208,9e-05,5.90551]
[1779426318905,33.81,77578.97,47.5,-0.07232,9e-05,5.92021]
[1779426324096,33.81,77576.25,47.5,-0.07257,9e-05,5.936]
[1779426332167,33.81,77576.25,47.5,-0.07257,9e-05,5.936]
[1779426341221,33.81,77576.36,47.5,-0.0725,9e-05,5.92941]
[1779426348262,33.81,77576.73,47.5,-0.07246,9e-05,5.92729]
[1779426354503,33.81,77577.24,47.5,-0.07242,9e-05,5.92454]
[1779426360612,33.81,77576.99,47.5,-0.07245,9e-05,5.92621]
[1779426361088,33.81,77576.99,47.5,-0.07245,9e-05,5.92621]
[1779426362083,33.81,77576.99,47.5,-0.07245,9e-05,5.92625]
[1779426368132,33.81,77577.29,47.5,-0.07242,9e-05,5.92471]
[1779426368295,33.81,77581.44,47.5,-0.07203,9e-05,5.90044]
[1779426370374,33.81,77582.84,47.5,-0.0719,9e-05,5.89241]
[1779426375679,33.81,77589.63,47.5,-0.07127,9e-05,5.85331]
[1779426381503,33.82,77590.17,47.5,-0.07123,9e-05,5.85111]
[1779426386538,33.82,77590.09,47.5,-0.07125,9e-05,5.8522]
[1779426390905,33.82,77598.47,47.5,-0.07048,9e-05,5.80405]
[1779426396607,33.82,77603.16,47.5,-0.07001,9e-05,5.77254]
[1779426401644,33.83,77601.7,47.5,-0.07016,9e-05,5.78206]
[1779426407687,33.83,77601.66,47.5,-0.07018,9e-05,5.78356]
[1779426412722,33.83,77601.62,47.5,-0.0702,9e-05,5.78483]
[1779426417757,33.83,77602.26,47.5,-0.07016,9e-05,5.78216]
[1779426422793,33.84,77602.52,47.5,-0.07015,9e-05,5.78168]
[1779426427827,33.84,77602.23,47.5,-0.07019,9e-05,5.78432]
[1779426432861,33.84,77604.39,47.5,-0.07001,9e-05,5.77278]
[1779426434876,33.84,77615.37,47.5,-0.06901,9e-05,5.70989]
[1779426439911,33.85,77614.13,47.5,-0.06914,9e-05,5.7184]
[1779426444945,33.85,77613.03,47.5,-0.06926,9e-05,5.72607]
[1779426448820,33.85,77608.83,47.5,-0.06966,9e-05,5.75104]
[1779426455016,33.86,77603.31,47.5,-0.07013,9e-05,5.77848]
[1779426460058,33.86,77610.36,47.5,-0.06949,9e-05,5.73857]
[1779426465086,33.86,77610.51,47.5,-0.0695,9e-05,5.73921]
[1779426470121,33.87,77609.29,47.5,-0.06963,9e-05,5.7474]
[1779426475197,33.87,77610.21,47.5,-0.06956,9e-05,5.74304]
[1779426475684,33.87,77613.5,47.5,-0.06926,9e-05,5.72434]
[1779426476726,33.87,77619.06,47.5,-0.06876,9e-05,5.69266]
[1779426480375,33.87,77620.46,47.5,-0.06865,9e-05,5.6859]
[1779426486259,33.88,77619.14,47.5,-0.0688,9e-05,5.69521]
[1779426491294,33.88,77620.78,47.5,-0.06867,9e-05,5.68722]
[1779426492934,33.88,77621.01,47.5,-0.06866,9e-05,5.68619]
[1779426499349,33.89,77621.59,47.5,-0.06863,9e-05,5.68484]
[1779426504385,33.89,77620.69,47.5,-0.06874,9e-05,5.69131]
[1779426510427,33.9,77620.65,47.5,-0.06876,9e-05,5.69298]
[1779426515461,33.9,77621.07,47.5,-0.06868,9e-05,5.68615]
[1779426520496,33.9,77621.76,47.5,-0.06864,9e-05,5.68362]
[1779426525532,33.91,77621.29,47.5,-0.0687,9e-05,5.6875]
[1779426530915,33.91,77621.41,47.5,-0.0687,9e-05,5.68726]
[1779426536261,33.91,77621.98,47.5,-0.06867,9e-05,5.68556]
[1779426541645,33.92,77622.08,47.5,-0.06869,9e-05,5.68654]
[1779426551715,33.92,77620.98,47.5,-0.06882,9e-05,5.69491]
[1779426557757,33.92,77621.99,47.5,-0.06875,9e-05,5.69034]
[1779426562794,33.93,77623.95,47.5,-0.06859,9e-05,5.68018]
[1779426567829,33.93,77624.7,47.5,-0.06854,9e-05,5.67698]
[1779426573871,33.93,77626.19,47.5,-0.06836,9e-05,5.66419]
[1779426583940,33.94,77627.54,47.5,-0.06828,9e-05,5.65885]
[1779426593311,33.94,77628.38,47.5,-0.06821,9e-05,5.65498]
[1779426601062,33.95,77631.25,47.5,-0.068,9e-05,5.6416]
[1779426606110,33.95,77631.96,47.5,-0.06796,9e-05,5.63879]
[1779426607117,33.96,77640.44,47.5,-0.0672,9e-05,5.59089]
[1779426611145,33.96,77648.62,47.5,-0.0665,9e-05,5.5461]
[1779426612403,33.96,77648.62,47.5,-0.0665,9e-05,5.5461]
[1779426612439,33.96,77648.62,47.5,-0.0665,9e-05,5.5461]
[1779426615660,33.96,77648.17,47.5,-0.06656,9e-05,5.55027]
[1779426619795,33.97,77649.41,47.5,-0.06648,9e-05,5.54494]
[1779426625243,33.98,77652.65,47.5,-0.06623,9e-05,5.5294]
[1779426630279,33.98,77652.78,47.5,-0.06626,9e-05,5.53099]
[1779426635314,33.99,77652.84,47.5,-0.06623,9e-05,5.52749]
[1779426636180,33.99,77652.84,47.5,-0.06623,9e-05,5.52749]
[1779426636262,33.99,77652.84,47.5,-0.06623,9e-05,5.52749]
[1779426638198,33.99,77654.7,47.5,-0.06608,9e-05,5.51802]
[1779426640835,33.99,77655.11,47.5,-0.06606,9e-05,5.51674]
[1779426642355,34.0,77652.56,47.5,-0.0663,9e-05,5.5321]
[1779426647398,34.0,77646.34,47.5,-0.0669,9e-05,5.56991]
[1779426649004,34.01,77646.45,47.5,-0.06689,9e-05,5.56974]
[1779426649413,34.01,77637.61,47.5,-0.06769,9e-05,5.62021]
[1779426654450,34.01,77633.64,47.5,-0.06807,9e-05,5.64446]
[1779426659486,34.02,77631.9,47.5,-0.06825,9e-05,5.65594]
[1779426664520,34.02,77631.88,47.5,-0.06828,9e-05,5.65751]
[1779426669556,34.02,77632.66,47.5,-0.06823,9e-05,5.65448]
[1779426674591,34.03,77633.65,47.5,-0.06816,9e-05,5.65025]
[1779426679626,34.03,77633.1,47.5,-0.06823,9e-05,5.65477]
[1779426682647,34.03,77623.78,47.5,-0.06909,9e-05,5.70894]
[1779426687682,34.04,77623.08,47.5,-0.06917,9e-05,5.71381]
[1779426697473,34.04,77623.04,47.5,-0.06912,9e-05,5.70907]
[1779426702787,34.04,77618.73,47.5,-0.06954,9e-05,5.73538]
[1779426707822,34.04,77615.41,47.5,-0.06985,9e-05,5.75495]
[1779426712857,34.05,77615.31,47.5,-0.06987,9e-05,5.75599]
[1779426713893,34.05,77615.31,47.5,-0.06987,9e-05,5.75599]
[1779426719115,34.05,77609.78,47.5,-0.07039,9e-05,5.78812]
[1779426724942,34.05,77607.66,47.5,-0.07059,9e-05,5.80072]
[1779426729977,34.05,77607.72,47.5,-0.07059,9e-05,5.8007]
[1779426740047,34.05,77608.75,47.5,-0.0705,9e-05,5.79555]
[1779426745083,34.05,77608.84,47.5,-0.0705,9e-05,5.79549]
[1779426752131,34.05,77608.3,47.5,-0.0705,9e-05,5.79364]
[1779426757166,34.06,77607.43,47.5,-0.07059,9e-05,5.79917]
[1779426762202,34.06,77607.54,47.5,-0.07059,9e-05,5.79906]
[1779426767237,34.06,77607.27,47.5,-0.07062,9e-05,5.80115]
[1779426772272,34.06,77608.08,47.5,-0.07056,9e-05,5.79703]
[1779426777564,34.06,77607.37,47.5,-0.07063,9e-05,5.80159]
[1779426790592,34.06,77608.32,47.5,-0.07056,9e-05,5.79705]
[1779426796440,34.07,77610.2,47.5,-0.07041,9e-05,5.78784]
[1779426801475,34.07,77610.92,47.5,-0.07035,9e-05,5.78436]
[1779426806510,34.07,77610.89,47.5,-0.07037,9e-05,5.78521]
[1779426811655,34.07,77611.09,47.5,-0.07036,9e-05,5.78459]
[1779426813559,34.07,77619.61,47.5,-0.06952,9e-05,5.7305]
[1779426818594,34.08,77621.15,47.5,-0.0694,9e-05,5.72274]
[1779426825643,34.08,77618.48,47.5,-0.06966,9e-05,5.73928]
[1779426830678,34.08,77620.37,47.5,-0.0695,9e-05,5.72928]
[1779426835712,34.09,77620.84,47.5,-0.06947,9e-05,5.72739]
[1779426841755,34.09,77621.36,47.5,-0.06944,9e-05,5.72534]
[1779426846790,34.09,77621.1,47.5,-0.06947,9e-05,5.72756]
[1779426851824,34.09,77620.37,47.5,-0.06955,9e-05,5.73254]
[1779426858874,34.09,77620.92,47.5,-0.06952,9e-05,5.73025]
[1779426863960,34.1,77621.64,47.5,-0.06946,9e-05,5.72675]
[1779426870961,34.1,77621.59,47.5,-0.06947,9e-05,5.72752]
[1779426875995,34.1,77619.66,47.5,-0.0696,9e-05,5.73383]
[1779426885058,34.1,77619.84,47.5,-0.0696,9e-05,5.73386]
[1779426890093,34.1,77614.42,47.5,-0.07011,9e-05,5.7654]
[1779426895128,34.11,77613.85,47.5,-0.07016,9e-05,5.76907]
[1779426901170,34.11,77614.03,47.5,-0.07016,9e-05,5.76861]
[1779426903959,34.11,77619.1,47.5,-0.0697,9e-05,5.73973]
[1779426904651,34.11,77619.1,47.5,-0.0697,9e-05,5.73973]
[1779426910153,34.11,77620.95,47.5,-0.06954,9e-05,5.73004]
[1779426911840,34.11,77624.35,47.5,-0.06924,9e-05,5.71093]
[1779426918290,34.11,77625.48,47.5,-0.06915,9e-05,5.70577]
[1779426923563,34.12,77625.54,47.5,-0.06916,9e-05,5.70613]
[1779426929367,34.12,77629.2,47.5,-0.06885,9e-05,5.68656]
[1779426934402,34.12,77624.97,47.5,-0.06918,9e-05,5.70592]
[1779426941452,34.13,77624.66,47.5,-0.06923,9e-05,5.70867]
[1779426948430,34.13,77624.45,47.5,-0.06925,9e-05,5.71027]
[1779426956557,34.13,77624.59,47.5,-0.06926,9e-05,5.71104]
[1779426961592,34.13,77627.08,47.5,-0.06905,9e-05,5.69752]
[1779426966627,34.13,77627.6,47.5,-0.06901,9e-05,5.69529]
[1779426971662,34.14,77627.56,47.5,-0.06903,9e-05,5.69623]
[1779426977111,34.14,77628.17,47.5,-0.06898,9e-05,5.69331]
[1779426982739,34.14,77625.54,47.5,-0.06923,9e-05,5.70921]
[1779426988782,34.14,77625.64,47.5,-0.06924,9e-05,5.70932]
[1779426995277,34.14,77625.91,47.5,-0.06916,9e-05,5.7026]
[1779427006908,34.15,77624.86,47.5,-0.06928,9e-05,5.71018]
[1779427016979,34.15,77624.86,47.5,-0.0693,9e-05,5.71133]
[1779427022014,34.15,77624.93,47.5,-0.0693,9e-05,5.71155]
[1779427028055,34.16,77624.91,47.5,-0.06932,9e-05,5.71259]
[1779427034098,34.16,77624.59,47.5,-0.06936,9e-05,5.7152]
[1779427039679,34.16,77624.91,47.5,-0.06933,9e-05,5.7135]
[1779427045175,34.16,77624.91,47.5,-0.06935,9e-05,5.71484]
[1779427050210,34.16,77627.47,47.5,-0.06913,9e-05,5.70099]
[1779427055245,34.17,77628.52,47.5,-0.06899,9e-05,5.69026]
[1779427061287,34.17,77627.96,47.5,-0.06906,9e-05,5.69448]
[1779427068336,34.17,77628.14,47.5,-0.06906,9e-05,5.69457]
[1779427073370,34.17,77627.34,47.5,-0.06914,9e-05,5.69986]
[1779427078406,34.18,77627.63,47.5,-0.06913,9e-05,5.69891]
[1779427083441,34.18,77625.64,47.5,-0.06932,9e-05,5.71089]
[1779427090490,34.18,77625.56,47.5,-0.06934,9e-05,5.71222]
[1779427095525,34.18,77625.52,47.5,-0.06935,9e-05,5.7131]
[1779427108618,34.19,77625.59,47.5,-0.06937,9e-05,5.71443]
[1779427113653,34.19,77624.4,47.5,-0.06943,9e-05,5.71622]
[1779427118688,34.19,77622.83,47.5,-0.06958,9e-05,5.72578]
[1779427125737,34.19,77622.46,47.5,-0.06963,9e-05,5.72864]
[1779427130772,34.19,77621.92,47.5,-0.06969,9e-05,5.73227]
[1779427135807,34.2,77613.75,47.5,-0.07044,9e-05,5.77938]
[1779427140842,34.2,77614.7,47.5,-0.07036,9e-05,5.77417]
[1779427145877,34.2,77614.48,47.5,-0.07038,9e-05,5.77572]
[1779427150912,34.2,77618.54,47.5,-0.07001,9e-05,5.75275]
[1779427155947,34.2,77620.14,47.5,-0.06988,9e-05,5.74409]
[1779427160982,34.2,77619.14,47.5,-0.06998,9e-05,5.7503]
[1779427167025,34.2,77620.04,47.5,-0.0699,9e-05,5.74571]
[1779427172111,34.2,77620.04,47.5,-0.0699,9e-05,5.74571]
[1779427173742,34.2,77618.95,47.5,-0.06995,9e-05,5.74684]
[1779427184148,34.21,77616.11,47.5,-0.07022,9e-05,5.76387]
[1779427190190,34.21,77616.22,47.5,-0.07022,9e-05,5.76372]
[1779427196232,34.21,77616.34,47.5,-0.07022,9e-05,5.76355]
[1779427201267,34.21,77618.28,47.5,-0.07005,9e-05,5.75286]
[1779427207309,34.21,77617.44,47.5,-0.07013,9e-05,5.75819]
[1779427212769,34.21,77620.79,47.5,-0.06983,9e-05,5.73942]
[1779427218387,34.21,77618.39,47.5,-0.07006,9e-05,5.75388]
[1779427223442,34.21,77618.04,47.5,-0.0701,9e-05,5.75613]
[1779427229718,34.22,77616.66,47.5,-0.07023,9e-05,5.76452]
[1779427235506,34.22,77615.56,47.5,-0.07028,9e-05,5.76559]
[1779427241548,34.22,77616.05,47.5,-0.07024,9e-05,5.76316]
[1779427246582,34.22,77615.69,47.5,-0.07028,9e-05,5.76554]
[1779427252624,34.22,77615.66,47.5,-0.07029,9e-05,5.76608]
[1779427254639,34.22,77606.76,47.5,-0.07111,9e-05,5.81728]
[1779427259674,34.22,77599.27,47.5,-0.0718,9e-05,5.86018]
[1779427265717,34.22,77598.17,47.5,-0.0719,9e-05,5.86616]
[1779427271759,34.22,77597.52,47.5,-0.07196,9e-05,5.86958]
[1779427277801,34.22,77597.56,47.5,-0.07195,9e-05,5.86901]
[1779427282836,34.22,77597.94,47.5,-0.07191,9e-05,5.86653]
[1779427288878,34.21,77597.95,47.5,-0.0719,9e-05,5.86612]
[1779427293914,34.21,77597.51,47.5,-0.07187,9e-05,5.86268]
[1779427298951,34.21,77589.34,47.5,-0.07264,9e-05,5.90964]
[1779427303986,34.21,77590.71,47.5,-0.0725,9e-05,5.90113]
[1779427309024,34.21,77590.43,47.5,-0.07252,9e-05,5.9022]
[1779427314059,34.21,77588.29,47.5,-0.07271,9e-05,5.91402]
[1779427319094,34.21,77588.16,47.5,-0.07271,9e-05,5.91414]
[1779427325138,34.2,77586.87,47.5,-0.07282,9e-05,5.92089]
[1779427331179,34.2,77588.09,47.5,-0.07269,9e-05,5.91304]
[1779427336221,34.2,77588.44,47.5,-0.07265,9e-05,5.91067]
[1779427341249,34.2,77587.71,47.5,-0.07271,9e-05,5.91415]
[1779427346284,34.2,77588.0,47.5,-0.07267,9e-05,5.9119]
[1779427350261,34.2,77587.97,47.5,-0.07268,9e-05,5.91196]
[1779427356353,34.19,77587.89,47.5,-0.07261,9e-05,5.90573]
[1779427362396,34.19,77583.13,47.5,-0.07304,9e-05,5.93258]
[1779427367432,34.19,77582.46,47.5,-0.0731,9e-05,5.93585]
[1779427372466,34.19,77582.0,47.5,-0.07313,9e-05,5.93793]
[1779427377708,34.19,77581.92,47.5,-0.07313,9e-05,5.93794]
[1779427377828,34.19,77581.92,47.5,-0.07313,9e-05,5.93794]
[1779427378735,34.19,77581.32,47.5,-0.07319,0.0001,5.94133]
[1779427382003,34.19,77580.03,47.5,-0.0733,0.0001,5.9485]
[1779427386568,34.19,77576.87,47.5,-0.0736,0.0001,5.96641]
[1779427392605,34.18,77576.76,47.5,-0.07359,0.0001,5.96583]
[1779427396443,34.18,77576.76,47.5,-0.07358,0.0001,5.96534]
[1779427403683,34.18,77576.92,47.5,-0.07354,0.0001,5.9631]
[1779427413953,34.17,77576.0,47.5,-0.07362,0.0001,5.9678]
[1779427418788,34.17,77562.46,47.5,-0.07482,0.0001,6.03917]
[1779427423822,34.16,77560.7,47.5,-0.07497,0.0001,6.04797]
[1779427429865,34.16,77561.01,47.5,-0.07491,0.0001,6.04424]
[1779427433990,34.16,77558.56,47.5,-0.07513,0.0001,6.05773]
[1779427436684,34.15,77550.82,47.5,-0.07586,0.0001,6.10233]
[1779427437234,34.15,77542.68,47.5,-0.07666,0.0001,6.15017]
[1779427437570,34.15,77542.68,47.5,-0.07666,0.0001,6.15017]
[1779427437644,34.15,77542.68,47.5,-0.07666,0.0001,6.15017]
[1779427437945,34.15,77542.68,47.5,-0.07666,0.0001,6.15017]
[1779427437973,34.15,77542.68,47.5,-0.07666,0.0001,6.15017]
[1779427438041,34.15,77532.06,47.5,-0.07771,0.0001,6.21335]
[1779427439450,34.15,77532.08,47.5,-0.07771,0.0001,6.21358]
[1779427440162,34.15,77532.08,47.5,-0.07771,0.0001,6.21358]
[1779427442126,34.16,77532.93,47.5,-0.07764,0.0001,6.20921]
[1779427442471,34.16,77532.21,47.5,-0.07772,0.0001,6.21387]
[1779427443316,34.16,77532.21,47.5,-0.07772,0.0001,6.21387]
[1779427445774,34.16,77531.86,47.5,-0.07777,0.0001,6.21701]
[1779427446428,34.16,77528.92,47.5,-0.07807,0.0001,6.23493]
[1779427452026,34.17,77528.66,47.5,-0.07813,0.0001,6.23841]
[1779427457056,34.17,77529.17,47.5,-0.0781,0.0001,6.23697]
[1779427462502,34.17,77529.17,47.5,-0.0781,0.0001,6.23697]
[1779427465279,34.18,77524.38,47.5,-0.07862,0.0001,6.26785]
[1779427466623,34.18,77516.83,47.5,-0.07939,0.0001,6.31371]
[1779427466959,34.18,77516.83,47.5,-0.07939,0.0001,6.31371]
[1779427468049,34.18,77513.93,47.5,-0.07969,0.0001,6.33137]
[1779427470523,34.18,77506.39,47.5,-0.08046,0.0001,6.37734]
[1779427475000,34.18,77506.98,47.5,-0.08035,0.0001,6.36832]
[1779427481227,34.18,77502.11,47.5,-0.08085,0.0001,6.39831]
[1779427483489,34.18,77502.12,47.5,-0.08086,0.0001,6.39838]
[1779427489284,34.18,77502.09,47.5,-0.08087,0.0001,6.39897]
[1779427494320,34.18,77502.21,47.5,-0.08086,0.0001,6.39856]
[1779427499354,34.19,77502.39,47.5,-0.08085,0.0001,6.3978]
[1779427504391,34.19,77502.04,47.5,-0.08089,0.0001,6.40022]
[1779427505429,34.19,77502.04,47.5,-0.08089,0.0001,6.40028]
[1779427506057,34.19,77502.04,47.5,-0.08089,0.0001,6.40028]
[1779427506750,34.19,77502.45,47.5,-0.08085,0.0001,6.39786]
[1779427507170,34.19,77502.45,47.5,-0.08085,0.0001,6.39786]
[1779427508138,34.19,77502.45,47.5,-0.08085,0.0001,6.39792]
[1779427508825,34.19,77502.71,47.5,-0.08082,0.0001,6.3964]
[1779427509578,34.19,77506.47,47.5,-0.08044,0.0001,6.37373]
[1779427513483,34.19,77509.42,47.5,-0.08014,0.0001,6.35625]
[1779427519496,34.19,77511.22,47.5,-0.07997,0.0001,6.34627]
[1779427524531,34.19,77511.36,47.5,-0.07997,0.0001,6.34612]
[1779427529565,34.19,77514.61,47.5,-0.07966,0.0001,6.32747]
[1779427534601,34.2,77518.99,47.5,-0.07916,0.0001,6.29614]
[1779427537806,34.2,77521.16,47.5,-0.07895,0.0001,6.28355]
[1779427538804,34.2,77522.78,47.5,-0.07879,0.0001,6.27407]
[1779427539441,34.2,77523.97,47.5,-0.07867,0.0001,6.26719]
[1779427541338,34.2,77525.25,47.5,-0.07855,0.0001,6.25979]
[1779427541840,34.2,77525.59,47.5,-0.07852,0.0001,6.25803]
[1779427542308,34.2,77525.59,47.5,-0.07852,0.0001,6.25803]
[1779427546314,34.2,77524.46,47.5,-0.07865,0.0001,6.26587]
[1779427547507,34.21,77523.8,47.5,-0.07873,0.0001,6.27035]
[1779427547854,34.21,77523.8,47.5,-0.07873,0.0001,6.27035]
[1779427549405,34.21,77523.79,47.5,-0.07873,0.0001,6.27067]
[1779427551808,34.21,77524.04,47.5,-0.07872,0.0001,6.26995]
[1779427557100,34.21,77526.29,47.5,-0.07852,0.0001,6.25785]
[1779427562797,34.22,77524.46,47.5,-0.07873,0.0001,6.27068]
[1779427568839,34.22,77524.74,47.5,-0.07873,0.0001,6.27054]
[1779427573874,34.23,77529.8,47.5,-0.07824,0.0001,6.24165]
[1779427578908,34.23,77531.14,47.5,-0.07814,0.0001,6.23519]
[1779427584951,34.23,77530.9,47.5,-0.07819,0.0001,6.23844]
[1779427589986,34.24,77530.67,47.5,-0.07824,0.0001,6.24129]
[1779427595022,34.24,77533.26,47.5,-0.07794,0.0001,6.22151]
[1779427600060,34.25,77532.87,47.5,-0.078,0.0001,6.22539]
[1779427607108,34.25,77532.97,47.5,-0.07803,0.0001,6.22694]
[1779427617178,34.26,77533.01,47.5,-0.07807,0.0001,6.22969]
[1779427622214,34.27,77532.38,47.5,-0.07816,0.0001,6.23488]
[1779427622612,34.27,77532.38,47.5,-0.07816,0.0001,6.23488]
[1779427628256,34.27,77530.46,47.5,-0.07838,0.0001,6.24803]
[1779427629722,34.27,77530.28,47.5,-0.0784,0.0001,6.24936]
[1779427635122,34.27,77530.33,47.5,-0.07842,0.0001,6.25037]
[1779427641349,34.28,77530.81,47.5,-0.0784,0.0001,6.24934]
[1779427646384,34.28,77531.44,47.5,-0.07836,0.0001,6.24691]
[1779427653617,34.29,77526.51,47.5,-0.07887,0.0001,6.2773]
[1779427654450,34.29,77526.51,47.5,-0.07887,0.0001,6.2773]
[1779427655347,34.29,77522.41,47.5,-0.07923,0.0001,6.29688]
[1779427656510,34.29,77522.39,47.5,-0.07924,0.0001,6.29719]
[1779427659283,34.29,77518.99,47.5,-0.07959,0.0001,6.31815]
[1779427659721,34.29,77513.99,47.5,-0.0801,0.0001,6.34835]
[1779427665518,34.29,77512.4,47.5,-0.08028,0.0001,6.35868]
[1779427666525,34.29,77522.29,47.5,-0.07928,0.0001,6.29944]
[1779427670034,34.29,77525.17,47.5,-0.07899,0.0001,6.28256]
[1779427675619,34.3,77518.15,47.5,-0.07973,0.0001,6.32622]
[1779427679179,34.3,77515.79,47.5,-0.07998,0.0001,6.34095]
[1779427684655,34.3,77516.2,47.5,-0.07995,0.0001,6.33959]
[1779427692809,34.31,77516.64,47.5,-0.07992,0.0001,6.33759]
[1779427698754,34.31,77517.22,47.5,-0.07989,0.0001,6.336]
[1779427701948,34.31,77516.09,47.5,-0.08001,0.0001,6.34314]
[1779427707818,34.31,77514.5,47.5,-0.08019,0.0001,6.35378]
[1779427712852,34.32,77516.25,47.5,-0.07996,0.0001,6.33818]
[1779427717888,34.32,77516.51,47.5,-0.07995,0.0001,6.33749]
[1779427722923,34.32,77514.4,47.5,-0.08018,0.0001,6.35105]
[1779427727958,34.32,77514.56,47.5,-0.08018,0.0001,6.35086]
[1779427732993,34.33,77520.52,47.5,-0.07959,0.0001,6.31604]
[1779427738028,34.33,77520.6,47.5,-0.0796,0.0001,6.3166]
[1779427745079,34.33,77521.25,47.5,-0.07956,0.0001,6.31415]
[1779427750116,34.33,77521.24,47.5,-0.07956,0.0001,6.31461]
[1779427755117,34.34,77521.6,47.5,-0.07955,0.0001,6.31384]
[1779427760185,34.34,77521.95,47.5,-0.07954,0.0001,6.31294]
[1779427765221,34.34,77522.98,47.5,-0.07945,0.0001,6.30779]
[1779427767513,34.35,77523.27,47.5,-0.07942,0.0001,6.30626]
[1779427768586,34.35,77525.04,47.5,-0.07925,0.0001,6.29588]
[1779427774613,34.35,77525.91,47.5,-0.07912,0.0001,6.28617]
[1779427776100,34.35,77529.77,47.5,-0.07874,0.0001,6.26358]
[1779427777083,34.35,77529.72,47.5,-0.07875,0.0001,6.26414]
[1779427780882,34.35,77535.2,47.5,-0.07822,0.0001,6.23254]
[1779427786370,34.37,77535.78,47.5,-0.07823,0.0001,6.23355]
[1779427791598,34.37,77537.22,47.5,-0.07811,0.0001,6.22611]
[1779427796764,34.37,77538.23,47.5,-0.07803,0.0001,6.22183]
[1779427802683,34.38,77538.23,47.5,-0.07806,0.0001,6.22323]
[1779427804672,34.38,77541.91,47.5,-0.0777,0.0001,6.20193]
[1779427812557,34.39,77545.8,47.5,-0.07736,0.0001,6.18183]
[1779427814071,34.39,77546.04,47.5,-0.07735,0.0001,6.18074]
[1779427819606,34.42,77552.75,47.5,-0.07688,0.0001,6.15308]
[1779427821703,34.42,77551.91,47.5,-0.07697,0.0001,6.15841]
[1779427822330,34.42,77551.87,47.5,-0.07698,0.0001,6.15902]
[1779427827700,34.43,77552.34,47.5,-0.07696,0.0001,6.15806]
[1779427829573,34.43,77552.84,47.5,-0.07693,0.0001,6.15585]
[1779427834701,34.45,77556.97,47.5,-0.07655,0.0001,6.13123]
[1779427835061,34.46,77562.86,47.5,-0.07604,0.0001,6.10066]
[1779427835757,34.46,77563.58,47.5,-0.07598,0.0001,6.09683]
[1779427838121,34.48,77564.88,47.5,-0.076,0.0001,6.09803]
[1779427838569,34.48,77564.88,47.5,-0.076,0.0001,6.09803]
[1779427838748,34.48,77564.88,47.5,-0.076,0.0001,6.09803]
[1779427844791,34.52,77557.69,47.5,-0.07688,0.0001,6.15139]
[1779427845810,34.52,77557.69,47.5,-0.07688,0.0001,6.15139]
[1779427846631,34.52,77557.69,47.5,-0.07688,0.0001,6.15139]
[1779427851720,34.52,77556.13,47.5,-0.07707,0.0001,6.16253]
[1779427857799,34.53,77559.77,47.5,-0.07675,0.0001,6.14376]
[1779427860470,34.53,77559.76,47.5,-0.07677,0.0001,6.1446]
[1779427869160,34.54,77559.0,47.5,-0.07688,0.0001,6.15177]
[1779427870750,34.54,77546.25,47.5,-0.07817,0.0001,6.22881]
[1779427870877,34.54,77546.25,47.5,-0.07817,0.0001,6.22881]
[1779427871961,34.54,77543.95,47.5,-0.0784,0.0001,6.24267]
[1779427876021,34.55,77553.38,47.5,-0.07749,0.0001,6.18825]
[1779427877570,34.55,77553.38,47.5,-0.07749,0.0001,6.18825]
[1779427883070,34.55,77552.44,47.5,-0.07762,0.0001,6.19592]
[1779427888105,34.56,77549.64,47.5,-0.07792,0.0001,6.21379]
[1779427893140,34.56,77549.17,47.5,-0.07792,0.0001,6.21197]
[1779427898174,34.56,77544.3,47.5,-0.07843,0.0001,6.24197]
[1779427899838,34.56,77544.53,47.5,-0.07841,0.0001,6.24081]
[1779427905663,34.57,77544.48,47.5,-0.07842,0.0001,6.24192]
[1779427909540,34.57,77547.13,47.5,-0.07818,0.0001,6.22728]
[1779427910451,34.57,77546.93,47.5,-0.0782,0.0001,6.22869]
[1779427916301,34.57,77546.71,47.5,-0.07825,0.0001,6.23155]
[1779427921336,34.58,77544.95,47.5,-0.07844,0.0001,6.24304]
[1779427925677,34.58,77542.13,47.5,-0.07873,0.0001,6.26034]
[1779427931405,34.58,77538.15,47.5,-0.07915,0.0001,6.28501]
[1779427931858,34.58,77538.15,47.5,-0.07915,0.0001,6.28501]
[1779427937448,34.58,77537.12,47.5,-0.07926,0.0001,6.29193]
[1779427942483,34.59,77536.21,47.5,-0.07937,0.0001,6.29798]
[1779427948525,34.59,77535.79,47.5,-0.07942,0.0001,6.30126]
[1779427953560,34.59,77535.29,47.5,-0.07942,0.0001,6.29903]
[1779427954582,34.59,77535.29,47.5,-0.07942,0.0001,6.29903]
[1779427954827,34.59,77535.29,47.5,-0.07942,0.0001,6.29903]
[1779427955835,34.59,77535.26,47.5,-0.07942,0.0001,6.29934]
[1779427956346,34.59,77538.06,47.5,-0.07915,0.0001,6.28286]
[1779427959036,34.59,77540.71,47.5,-0.07889,0.0001,6.26766]
[1779427964639,34.6,77547.63,47.5,-0.07822,0.0001,6.22792]
[1779427965636,34.6,77547.63,47.5,-0.07822,0.0001,6.22792]
[1779427970657,34.6,77549.0,47.5,-0.07811,0.0001,6.22126]
[1779427975865,34.6,77549.14,47.5,-0.07811,0.0001,6.22136]
[1779427976722,34.6,77534.94,47.5,-0.07953,0.0001,6.3059]
[1779427978865,34.6,77534.74,47.5,-0.07955,0.0001,6.30718]
[1779427982312,34.61,77535.56,47.5,-0.07948,0.0001,6.30269]
[1779427984051,34.61,77534.11,47.5,-0.07963,0.0001,6.31151]
[1779427989813,34.61,77534.39,47.5,-0.07961,0.0001,6.31043]
[1779427993136,34.61,77533.33,47.5,-0.07972,0.0001,6.31704]
[1779427998642,34.61,77530.78,47.5,-0.07999,0.0001,6.33272]
[1779427998819,34.61,77530.78,47.5,-0.07999,0.0001,6.33272]
[1779428003913,34.61,77529.74,47.5,-0.0801,0.0001,6.33939]
[1779428008948,34.61,77529.9,47.5,-0.08009,0.0001,6.33883]
[1779428014990,34.61,77529.61,47.5,-0.08006,0.0001,6.33515]
[1779428020029,34.61,77530.72,47.5,-0.07996,0.0001,6.32898]
[1779428023049,34.62,77518.76,47.5,-0.08117,0.0001,6.40065]
[1779428028792,34.62,77516.71,47.5,-0.08138,0.0001,6.41297]
[1779428028811,34.62,77516.71,47.5,-0.08138,0.0001,6.41297]
[1779428034194,34.62,77515.39,47.5,-0.08152,0.0001,6.42067]
[1779428041881,34.61,77517.64,47.5,-0.08128,0.0001,6.40703]
[1779428042819,34.61,77518.17,47.5,-0.08123,0.0001,6.40382]
[1779428045683,34.62,77526.89,47.5,-0.08034,0.0001,6.35184]
[1779428046789,34.62,77527.46,47.5,-0.08029,0.0001,6.34851]
[1779428047352,34.62,77526.94,47.5,-0.08034,0.0001,6.35168]
[1779428049066,34.62,77526.47,47.5,-0.08039,0.0001,6.3546]
[1779428053495,34.62,77527.14,47.5,-0.08033,0.0001,6.35084]
[1779428056618,34.62,77528.13,47.5,-0.08023,0.0001,6.34512]
[1779428056625,34.62,77528.7,47.5,-0.08017,0.0001,6.34179]
[1779428061059,34.64,77528.32,47.5,-0.08032,0.0001,6.35075]
[1779428061783,34.64,77528.28,47.5,-0.08034,0.0001,6.35149]
[1779428067366,34.64,77527.74,47.5,-0.0804,0.0001,6.35499]
[1779428072580,34.64,77526.36,47.5,-0.08047,0.0001,6.35746]
[1779428077722,34.64,77526.39,47.5,-0.08047,0.0001,6.35746]
[1779428082458,34.64,77521.88,47.5,-0.08093,0.0001,6.38447]
[1779428082961,34.64,77521.88,47.5,-0.08093,0.0001,6.38447]
[1779428082962,34.64,77521.88,47.5,-0.08093,0.0001,6.38447]
[1779428082559,34.64,77523.02,47.5,-0.08082,0.0001,6.37766]
[1779428087804,34.69,77523.16,47.5,-0.0811,0.0001,6.39474]
[1779428087967,34.69,77523.16,47.5,-0.0811,0.0001,6.39474]
[1779428098583,34.71,77520.5,47.5,-0.08152,0.0001,6.41947]
[1779428103618,34.72,77521.44,47.5,-0.08146,0.0001,6.41591]
[1779428109660,34.73,77521.32,47.5,-0.08152,0.0001,6.41911]
[1779428114695,34.73,77521.09,47.5,-0.08157,0.0001,6.42254]
[1779428119730,34.74,77520.97,47.5,-0.08162,0.0001,6.42531]
[1779428125876,34.74,77521.27,47.5,-0.08162,0.0001,6.42516]
[1779428131243,34.75,77514.85,47.5,-0.08231,0.0001,6.46548]
[1779428132113,34.75,77510.39,47.5,-0.08272,0.0001,6.48733]
[1779428137856,34.76,77506.9,47.5,-0.08311,0.0001,6.50995]
[1779428142890,34.76,77506.31,47.5,-0.08319,0.0001,6.51478]
[1779428147926,34.76,77505.65,47.5,-0.08328,0.0001,6.51993]
[1779428153504,34.77,77505.64,47.5,-0.0833,0.0001,6.52115]
[1779428161532,34.77,77511.31,47.5,-0.08274,0.0001,6.48844]
[1779428162994,34.77,77512.16,47.5,-0.08267,0.0001,6.48442]
[1779428172105,34.78,77512.62,47.5,-0.08266,0.0001,6.48433]
[1779428177811,34.78,77513.81,47.5,-0.08255,0.0001,6.47771]
[1779428183182,34.79,77513.28,47.5,-0.08265,0.0001,6.48333]
[1779428188216,34.79,77512.98,47.5,-0.0827,0.0001,6.48655]
[1779428191467,34.8,77521.96,47.5,-0.08173,0.0001,6.42805]
[1779428193254,34.81,77530.05,47.5,-0.08099,0.0001,6.38459]
[1779428198288,34.86,77531.56,47.5,-0.08113,0.0001,6.39321]
[1779428203324,34.87,77531.42,47.5,-0.08118,0.0001,6.3961]
[1779428208806,34.87,77536.25,47.5,-0.08072,0.0001,6.36905]
[1779428215408,34.97,77542.63,47.5,-0.08069,0.0001,6.36757]
[1779428221013,35.02,77542.64,47.5,-0.08098,0.0001,6.38479]
[1779428226596,35.03,77542.45,47.5,-0.08104,0.0001,6.38838]
[1779428231021,35.05,77531.8,47.5,-0.08221,0.0001,6.45723]
[1779428236333,35.05,77537.22,47.5,-0.08169,0.0001,6.42661]
[1779428242004,35.06,77539.1,47.5,-0.08153,0.0001,6.41736]
[1779428247638,35.1,77545.21,47.5,-0.08115,0.0001,6.39549]
[1779428253681,35.1,77544.9,47.5,-0.08116,0.0001,6.3938]
[1779428258716,35.11,77540.6,47.5,-0.08162,0.0001,6.42105]
[1779428263751,35.11,77540.8,47.5,-0.08163,0.0001,6.42165]
[1779428270714,35.12,77541.15,47.5,-0.08161,0.0001,6.42032]
[1779428272380,35.12,77533.22,47.5,-0.08245,0.0001,6.46944]
[1779428280326,35.13,77535.46,47.5,-0.08226,0.0001,6.45859]
[1779428285905,35.13,77548.98,47.5,-0.08093,0.0001,6.38078]
[1779428290940,35.14,77548.1,47.5,-0.08106,0.0001,6.38801]
[1779428296170,35.14,77548.03,47.5,-0.08108,0.0001,6.3892]
[1779428302017,35.15,77544.72,47.5,-0.08147,0.0001,6.41199]
[1779428307051,35.16,77544.33,47.5,-0.08153,0.0001,6.41604]
[1779428308598,35.16,77542.13,47.5,-0.08176,0.0001,6.42938]
[1779428314101,35.16,77539.66,47.5,-0.08198,0.0001,6.43997]
[1779428319136,35.17,77535.72,47.5,-0.0824,0.0001,6.46482]
[1779428324171,35.17,77534.81,47.5,-0.08252,0.0001,6.47162]
[1779428329206,35.18,77534.76,47.5,-0.08255,0.0001,6.47327]
[1779428331232,35.18,77514.4,47.5,-0.08465,0.0001,6.59494]
[1779428334258,35.18,77506.25,47.5,-0.0855,0.0001,6.64409]
[1779428341075,35.18,77503.89,47.5,-0.08575,0.0001,6.65822]
[1779428346342,35.18,77507.6,47.5,-0.08536,0.0001,6.63578]
[1779428351414,35.18,77509.31,47.5,-0.08518,0.0001,6.62556]
[1779428357419,35.18,77509.05,47.5,-0.08521,0.0001,6.62727]
[1779428362456,35.18,77509.64,47.5,-0.08515,0.0001,6.62383]
[1779428368499,35.18,77509.76,47.5,-0.08514,0.0001,6.6232]
[1779428373502,35.18,77510.33,47.5,-0.08502,0.0001,6.61386]
[1779428378570,35.18,77510.51,47.5,-0.085,0.0001,6.61292]
[1779428383605,35.18,77516.08,47.5,-0.08442,0.0001,6.57973]
[1779428392668,35.18,77517.3,47.5,-0.08431,0.0001,6.5731]
[1779428397703,35.18,77517.52,47.5,-0.08429,0.0001,6.57217]
[1779428402745,35.18,77519.73,47.5,-0.08407,0.0001,6.55941]
[1779428407779,35.18,77517.07,47.5,-0.08435,0.0001,6.57578]
[1779428412814,35.19,77515.0,47.5,-0.08457,0.0001,6.58846]
[1779428417925,35.19,77515.08,47.5,-0.08457,0.0001,6.58821]
[1779428424927,35.19,77515.12,47.5,-0.08457,0.0001,6.5884]
[1779428429962,35.19,77515.03,47.5,-0.08459,0.0001,6.58917]
[1779428434997,35.19,77511.86,47.5,-0.08485,0.0001,6.60232]
[1779428437300,35.19,77489.81,47.5,-0.08717,0.00011,6.7348]
[1779428437508,35.19,77489.81,47.5,-0.08717,0.00011,6.7348]
[1779428438498,35.19,77487.08,47.5,-0.08745,0.00011,6.7511]
[1779428443332,35.19,77488.55,47.5,-0.08728,0.00011,6.74138]
[1779428443442,35.19,77489.46,47.5,-0.08718,0.00011,6.73569]
[1779428443467,35.19,77489.46,47.5,-0.08718,0.00011,6.73569]
[1779428443845,35.19,77489.46,47.5,-0.08718,0.00011,6.73569]
[1779428444124,35.19,77489.46,47.5,-0.08718,0.00011,6.73569]
[1779428444200,35.18,77471.98,47.5,-0.08905,0.00011,6.84137]
[1779428445687,35.18,77465.75,47.5,-0.08972,0.00011,6.87933]
[1779428446934,35.18,77466.07,47.5,-0.08969,0.00011,6.87736]
[1779428452118,35.18,77472.79,47.5,-0.08896,0.00011,6.83644]
[1779428457307,35.19,77473.86,47.5,-0.08885,0.00011,6.83012]
[1779428462712,35.19,77473.79,47.5,-0.08887,0.00011,6.83096]
[1779428463198,35.19,77463.3,47.5,-0.09,0.00011,6.89486]
[1779428463525,35.19,77463.3,47.5,-0.09,0.00011,6.89486]
[1779428463986,35.19,77463.3,47.5,-0.09,0.00011,6.89486]
[1779428465035,35.19,77462.22,47.5,-0.09012,0.00011,6.9014]
[1779428468049,35.19,77463.69,47.5,-0.08996,0.00011,6.89231]
[1779428472124,35.19,77459.25,47.5,-0.09044,0.00011,6.9192]
[1779428473532,35.19,77460.03,47.5,-0.09035,0.00011,6.9143]
[1779428474630,35.19,77461.58,47.5,-0.09018,0.00011,6.90478]
[1779428475129,35.19,77461.58,47.5,-0.09018,0.00011,6.90478]
[1779428476293,35.18,77474.47,47.5,-0.08878,0.00011,6.82629]
[1779428478387,35.19,77477.6,47.5,-0.08845,0.00011,6.80738]
[1779428479816,35.19,77485.05,47.5,-0.08766,0.00011,6.76255]
[1779428484482,35.19,77492.04,47.5,-0.08693,0.00011,6.72149]
[1779428488592,35.19,77492.02,47.5,-0.08695,0.00011,6.72266]
[1779428489385,35.19,77492.1,47.5,-0.08695,0.00011,6.72244]
[1779428494420,35.19,77492.35,47.5,-0.08685,0.00011,6.71431]
[1779428501469,35.19,77493.22,47.5,-0.08674,0.00011,6.70837]
[1779428507513,35.19,77493.25,47.5,-0.08673,0.00011,6.70765]
[1779428513013,35.19,77493.01,47.5,-0.08675,0.00011,6.70865]
[1779428513015,35.19,77505.95,47.5,-0.08539,0.0001,6.63081]
[1779428518257,35.19,77510.07,47.5,-0.08496,0.0001,6.60635]
[1779428523626,35.19,77511.75,47.5,-0.08479,0.0001,6.59682]
[1779428528882,35.19,77510.61,47.5,-0.08492,0.0001,6.60395]
[1779428534703,35.19,77510.53,47.5,-0.08493,0.0001,6.60496]
[1779428539738,35.19,77515.09,47.5,-0.08447,0.0001,6.57821]
[1779428544773,35.19,77517.01,47.5,-0.08428,0.0001,6.56744]
[1779428551073,35.2,77517.46,47.5,-0.08425,0.0001,6.56536]
[1779428552923,35.2,77524.44,47.5,-0.08347,0.0001,6.51831]
[1779428554789,35.2,77529.78,47.5,-0.08293,0.0001,6.48709]
[1779428554809,35.2,77529.78,47.5,-0.08293,0.0001,6.48709]
[1779428555204,35.2,77531.08,47.5,-0.0828,0.0001,6.47966]
[1779428560596,35.2,77535.23,47.5,-0.08237,0.0001,6.45434]
[1779428560831,35.2,77535.23,47.5,-0.08237,0.0001,6.45434]
[1779428560885,35.2,77536.26,47.5,-0.08226,0.0001,6.44812]
[1779428566927,35.2,77536.39,47.5,-0.08228,0.0001,6.44925]
[1779428571962,35.21,77535.62,47.5,-0.08238,0.0001,6.4553]
[1779428576996,35.21,77535.83,47.5,-0.08239,0.0001,6.45551]
[1779428583039,35.22,77536.06,47.5,-0.08239,0.0001,6.45584]
[1779428588073,35.22,77539.72,47.5,-0.08204,0.0001,6.43565]
[1779428593077,35.22,77540.57,47.5,-0.08198,0.0001,6.43187]
[1779428600692,35.23,77539.79,47.5,-0.08208,0.0001,6.43772]
[1779428601165,35.23,77524.14,47.5,-0.0837,0.0001,6.53193]
[1779428605359,35.23,77515.84,47.5,-0.08457,0.0001,6.5818]
[1779428610312,35.23,77515.69,47.5,-0.08459,0.0001,6.58296]
[1779428610371,35.23,77515.69,47.5,-0.08459,0.0001,6.58313]
[1779428613416,35.23,77515.69,47.5,-0.08459,0.0001,6.58313]
[1779428619293,35.22,77515.66,47.5,-0.08447,0.0001,6.57416]
[1779428624328,35.22,77515.75,47.5,-0.08443,0.0001,6.57188]
[1779428631377,35.21,77515.89,47.5,-0.08438,0.0001,6.56861]
[1779428636412,35.21,77516.03,47.5,-0.08433,0.0001,6.56605]
[1779428642454,35.2,77515.97,47.5,-0.0843,0.0001,6.56435]
[1779428649022,35.2,77517.11,47.5,-0.08416,0.0001,6.55592]
[1779428654539,35.19,77516.11,47.5,-0.08422,0.0001,6.55969]
[1779428659574,35.19,77516.18,47.5,-0.08419,0.0001,6.55773]
[1779428665616,35.18,77516.51,47.5,-0.08412,0.0001,6.55398]
[1779428670651,35.18,77517.08,47.5,-0.08404,0.0001,6.5491]
[1779428675686,35.17,77517.37,47.5,-0.08392,0.0001,6.53997]
[1779428682227,35.17,77518.29,47.5,-0.08381,0.0001,6.5334]
[1779428685608,35.17,77522.96,47.5,-0.08331,0.0001,6.50457]
[1779428688471,35.16,77522.14,47.5,-0.08338,0.0001,6.50858]
[1779428688496,35.16,77521.71,47.5,-0.08342,0.0001,6.51092]
[1779428695826,35.17,77515.41,47.5,-0.08409,0.0001,6.54985]
[1779428700854,35.17,77515.41,47.5,-0.0841,0.0001,6.55014]
[1779428705902,35.17,77521.46,47.5,-0.08349,0.0001,6.51529]
[1779428710937,35.17,77521.67,47.5,-0.08349,0.0001,6.51498]
[1779428715972,35.18,77520.15,47.5,-0.08366,0.0001,6.52492]
[1779428721013,35.18,77520.46,47.5,-0.08364,0.0001,6.52377]
[1779428728056,35.18,77521.34,47.5,-0.08357,0.0001,6.52002]
[1779428733091,35.19,77521.38,47.5,-0.08352,0.0001,6.51474]
[1779428738125,35.19,77521.23,47.5,-0.08355,0.0001,6.51659]
[1779428743161,35.19,77521.2,47.5,-0.08357,0.0001,6.51771]
[1779428748195,35.19,77521.62,47.5,-0.08354,0.0001,6.51614]
[1779428753230,35.2,77523.61,47.5,-0.08335,0.0001,6.5053]
[1779428758266,35.2,77524.26,47.5,-0.0833,0.0001,6.50248]
[1779428763301,35.2,77524.6,47.5,-0.08329,0.0001,6.5015]
[1779428768335,35.21,77525.2,47.5,-0.08324,0.0001,6.49898]
[1779428773371,35.21,77524.54,47.5,-0.08333,0.0001,6.50395]
[1779428778621,35.21,77524.37,47.5,-0.08336,0.0001,6.50556]
[1779428784448,35.22,77524.86,47.5,-0.08333,0.0001,6.50424]
[1779428790490,35.22,77528.06,47.5,-0.08303,0.0001,6.48643]
[1779428796532,35.22,77531.34,47.5,-0.08265,0.0001,6.46249]
[1779428801567,35.23,77535.52,47.5,-0.08225,0.0001,6.4391]
[1779428806601,35.23,77538.02,47.5,-0.08202,0.0001,6.4258]
[1779428809623,35.23,77536.96,47.5,-0.08214,0.0001,6.43296]
[1779428812179,35.24,77536.27,47.5,-0.08222,0.0001,6.4376]
[1779428818688,35.24,77536.63,47.5,-0.08222,0.0001,6.43742]
[1779428821708,35.24,77527.25,47.5,-0.08319,0.0001,6.49375]
[1779428827755,35.25,77524.08,47.5,-0.08353,0.0001,6.51355]
[1779428828824,35.25,77524.04,47.5,-0.08354,0.0001,6.51394]
[1779428829769,35.25,77524.15,47.5,-0.08353,0.0001,6.51344]
[1779428834804,35.24,77525.47,47.5,-0.08337,0.0001,6.50417]
[1779428838276,35.24,77525.11,47.5,-0.08339,0.0001,6.50547]
[1779428844348,35.24,77522.67,47.5,-0.08362,0.0001,6.51851]
[1779428849909,35.23,77522.51,47.5,-0.08359,0.0001,6.51714]
[1779428854944,35.23,77522.53,47.5,-0.0835,0.0001,6.50964]
[1779428859980,35.22,77522.73,47.5,-0.08346,0.0001,6.5071]
[1779428865015,35.22,77523.64,47.5,-0.08334,0.0001,6.5004]
[1779428870050,35.21,77523.07,47.5,-0.08338,0.0001,6.5025]
[1779428875085,35.21,77522.8,47.5,-0.08338,0.0001,6.50283]
[1779428880120,35.21,77522.73,47.5,-0.08337,0.0001,6.50197]
[1779428887169,35.2,77523.01,47.5,-0.08331,0.0001,6.49856]
[1779428894218,35.2,77522.97,47.5,-0.08329,0.0001,6.4971]
[1779428899253,35.19,77523.9,47.5,-0.08317,0.0001,6.49044]
[1779428904659,35.19,77524.5,47.5,-0.08309,0.0001,6.48598]
[1779428910778,35.19,77525.05,47.5,-0.08302,0.0001,6.48143]
[1779428913345,35.19,77525.02,47.5,-0.08294,0.0001,6.47502]
[1779428913351,35.18,77525.73,47.5,-0.08287,0.0001,6.47061]
[1779428918386,35.19,77527.72,47.5,-0.08268,0.0001,6.46005]
[1779428919289,35.19,77527.72,47.5,-0.08268,0.0001,6.46005]
[1779428919887,35.19,77527.72,47.5,-0.08268,0.0001,6.46005]
[1779428919393,35.19,77529.45,47.5,-0.08251,0.0001,6.45007]
[1779428920872,35.19,77529.45,47.5,-0.08251,0.0001,6.45007]
[1779428922496,35.19,77538.36,47.5,-0.0816,0.0001,6.39711]
[1779428927545,35.19,77543.34,47.5,-0.08109,0.0001,6.36745]
[1779428928107,35.19,77544.13,47.5,-0.08101,0.0001,6.36275]
[1779428929294,35.19,77544.13,47.5,-0.08101,0.0001,6.36271]
[1779428934845,35.19,77543.45,47.5,-0.08108,0.0001,6.36646]
[1779428942414,35.19,77546.94,47.5,-0.08072,0.0001,6.34561]
[1779428949859,35.18,77547.22,47.5,-0.08069,0.0001,6.3437]
[1779428956654,35.18,77555.11,47.5,-0.0799,0.0001,6.29748]
[1779428961689,35.19,77558.23,47.5,-0.07959,0.0001,6.27938]
[1779428961959,35.19,77558.23,47.5,-0.07959,0.0001,6.27938]
[1779428968738,35.19,77564.72,47.5,-0.07896,0.0001,6.24202]
[1779428973773,35.19,77567.83,47.5,-0.0786,0.0001,6.21869]
[1779428973971,35.19,77567.83,47.5,-0.0786,0.0001,6.21869]
[1779428979815,35.19,77568.04,47.5,-0.07859,0.0001,6.21842]
[1779428981369,35.19,77568.43,47.5,-0.07856,0.0001,6.21632]
[1779428985575,35.19,77568.47,47.5,-0.07856,0.0001,6.21679]
[1779428991898,35.2,77569.09,47.5,-0.07852,0.0001,6.21446]
[1779428996934,35.2,77568.76,47.5,-0.07857,0.0001,6.21734]
[1779428996992,35.2,77568.76,47.5,-0.07857,0.0001,6.21734]
[1779429002431,35.2,77568.88,47.5,-0.07858,0.0001,6.21762]
[1779429007216,35.21,77569.61,47.5,-0.07852,0.0001,6.21418]
[1779429012382,35.21,77569.75,47.5,-0.07852,0.0001,6.21421]
[1779429019858,35.21,77571.09,47.5,-0.07841,0.0001,6.20768]
[1779429025137,35.22,77570.54,47.5,-0.0785,0.0001,6.21282]
[1779429026867,35.22,77570.54,47.5,-0.0785,0.0001,6.21282]
[1779429029707,35.22,77569.36,47.5,-0.07862,0.0001,6.2205]
[1779429035206,35.22,77576.45,47.5,-0.07789,0.0001,6.17514]
[1779429043264,35.23,77576.79,47.5,-0.0779,0.0001,6.17527]
[1779429048299,35.23,77576.77,47.5,-0.07792,0.0001,6.17666]
[1779429053334,35.24,77580.36,47.5,-0.07759,0.0001,6.15715]
[1779429058933,35.24,77584.25,47.5,-0.07723,0.0001,6.13587]
[1779429061468,35.24,77589.51,47.5,-0.07674,0.0001,6.10652]
[1779429064532,35.25,77598.95,47.5,-0.07586,0.0001,6.05377]
[1779429065352,35.25,77598.95,47.5,-0.07586,0.0001,6.05377]
[1779429069958,35.25,77599.24,47.5,-0.07586,0.0001,6.05381]
[1779429076497,35.26,77599.13,47.5,-0.07592,0.0001,6.0577]
[1779429082371,35.27,77598.6,47.5,-0.076,0.0001,6.06233]
[1779429088084,35.27,77598.22,47.5,-0.07607,0.0001,6.06682]
[1779429097645,35.29,77600.34,47.5,-0.07587,0.0001,6.05305]
[1779429102680,35.29,77599.82,47.5,-0.07596,0.0001,6.05793]
[1779429107715,35.3,77599.26,47.5,-0.07604,0.0001,6.06297]
[1779429108686,35.3,77599.26,47.5,-0.07604,0.0001,6.06297]
[1779429108959,35.3,77599.26,47.5,-0.07604,0.0001,6.06297]
[1779429109964,35.3,77597.74,47.5,-0.07619,0.0001,6.07204]
[1779429115771,35.3,77597.49,47.5,-0.07625,0.0001,6.07589]
[1779429120806,35.31,77596.69,47.5,-0.07636,0.0001,6.08217]
[1779429123266,35.31,77597.47,47.5,-0.0763,0.0001,6.07836]
[1779429123982,35.31,77597.47,47.5,-0.0763,0.0001,6.07836]
[1779429129343,35.32,77598.03,47.5,-0.07627,0.0001,6.07713]
[1779429136613,35.32,77597.44,47.5,-0.07637,0.0001,6.08284]
[1779429149002,35.34,77597.23,47.5,-0.07646,0.0001,6.08821]
[1779429154037,35.34,77597.13,47.5,-0.07643,0.0001,6.08451]
[1779429159072,35.34,77596.16,47.5,-0.07655,0.0001,6.09164]
[1779429168137,35.35,77596.28,47.5,-0.07658,0.0001,6.09375]
[1779429174115,35.35,77596.28,47.5,-0.07658,0.0001,6.09375]
[1779429180115,35.36,77591.62,47.5,-0.07708,0.0001,6.12355]
[1779429183094,35.36,77591.48,47.5,-0.07711,0.0001,6.12518]
[1779429188296,35.37,77587.82,47.5,-0.0775,0.0001,6.14828]
[1779429193331,35.37,77578.23,47.5,-0.07845,0.0001,6.20452]
[1779429195666,35.37,77578.43,47.5,-0.07843,0.0001,6.20351]
[1779429201387,35.38,77575.65,47.5,-0.07872,0.0001,6.22056]
[1779429206435,35.38,77575.99,47.5,-0.0787,0.0001,6.21931]
[1779429211470,35.38,77573.06,47.5,-0.07893,0.0001,6.23106]
[1779429216504,35.38,77572.76,47.5,-0.07897,0.0001,6.23349]
[1779429219349,35.38,77571.69,47.5,-0.07908,0.0001,6.23999]
[1779429225669,35.38,77570.56,47.5,-0.0792,0.0001,6.24719]
[1779429235407,35.39,77570.42,47.5,-0.07922,0.0001,6.24842]
[1779429241161,35.39,77570.56,47.5,-0.07923,0.0001,6.24868]
[1779429242687,35.39,77561.53,47.5,-0.08012,0.0001,6.30135]
[1779429246272,35.39,77556.78,47.5,-0.0806,0.0001,6.32897]
[1779429249010,35.39,77549.72,47.5,-0.0813,0.0001,6.37009]
[1779429253442,35.39,77547.81,47.5,-0.08148,0.0001,6.3807]
[1779429253492,35.39,77547.81,47.5,-0.08148,0.0001,6.3807]
[1779429258799,35.38,77547.9,47.5,-0.08146,0.0001,6.37951]
[1779429263833,35.38,77547.17,47.5,-0.08153,0.0001,6.38329]
[1779429268869,35.38,77547.59,47.5,-0.08148,0.0001,6.38036]
[1779429273904,35.38,77547.67,47.5,-0.0814,0.0001,6.37356]
[1779429278939,35.38,77545.76,47.5,-0.08158,0.0001,6.38442]
[1779429283974,35.38,77546.34,47.5,-0.08152,0.0001,6.3807]
[1779429289008,35.38,77546.4,47.5,-0.08151,0.0001,6.38005]
[1779429294043,35.38,77546.43,47.5,-0.0815,0.0001,6.37962]
[1779429299079,35.38,77546.62,47.5,-0.08148,0.0001,6.37827]
[1779429304114,35.38,77546.07,47.5,-0.08153,0.0001,6.38129]
[1779429306958,35.38,77545.77,47.5,-0.08156,0.0001,6.383]
[1779429307053,35.38,77545.77,47.5,-0.08156,0.0001,6.383]
[1779429308060,35.38,77542.33,47.5,-0.0819,0.0001,6.40311]
[1779429309612,35.38,77539.39,47.5,-0.0822,0.0001,6.42023]
[1779429312175,35.37,77531.16,47.5,-0.08303,0.0001,6.46837]
[1779429313788,35.37,77531.37,47.5,-0.08301,0.0001,6.46696]
[1779429319225,35.37,77531.16,47.5,-0.08301,0.0001,6.46716]
[1779429319317,35.37,77531.16,47.5,-0.08301,0.0001,6.46716]
[1779429325270,35.37,77531.45,47.5,-0.08296,0.0001,6.46444]
[1779429330305,35.37,77531.35,47.5,-0.08296,0.0001,6.46422]
[1779429335340,35.36,77531.38,47.5,-0.08288,0.0001,6.45728]
[1779429340476,35.36,77531.39,47.5,-0.08286,0.0001,6.45662]
[1779429345562,35.36,77527.98,47.5,-0.0832,0.0001,6.47595]
[1779429352776,35.36,77527.4,47.5,-0.08324,0.0001,6.4785]
[1779429357364,35.35,77526.44,47.5,-0.08332,0.0001,6.48282]
[1779429362368,35.35,77526.75,47.5,-0.08328,0.0001,6.48046]
[1779429367402,35.35,77522.62,47.5,-0.08368,0.0001,6.50359]
[1779429372883,35.34,77522.41,47.5,-0.08368,0.0001,6.50375]
[1779429374212,35.34,77522.41,47.5,-0.08368,0.0001,6.50354]
[1779429382463,35.34,77523.35,47.5,-0.08356,0.0001,6.49672]
[1779429387461,35.34,77523.37,47.5,-0.08354,0.0001,6.49541]
[1779429389999,35.33,77523.35,47.5,-0.08353,0.0001,6.49474]
[1779429390727,35.33,77512.83,47.5,-0.08461,0.0001,6.55677]
[1779429391582,35.33,77512.83,47.5,-0.08461,0.0001,6.55677]
[1779429391694,35.33,77512.83,47.5,-0.08461,0.0001,6.55677]
[1779429392395,35.33,77512.83,47.5,-0.08461,0.0001,6.55677]
[1779429393075,35.33,77511.01,47.5,-0.08472,0.0001,6.5613]
[1779429393138,35.33,77501.51,47.5,-0.08571,0.0001,6.61765]
[1779429395113,35.33,77488.7,47.5,-0.08705,0.00011,6.69358]
[1779429396582,35.33,77487.26,47.5,-0.08719,0.00011,6.70172]
[1779429396866,35.33,77487.26,47.5,-0.08719,0.00011,6.70172]
[1779429402149,35.32,77489.35,47.5,-0.08692,0.00011,6.68652]
[1779429410869,35.31,77486.75,47.5,-0.08711,0.00011,6.69714]
[1779429415905,35.3,77486.61,47.5,-0.08708,0.00011,6.69545]
[1779429420940,35.29,77487.12,47.5,-0.08698,0.00011,6.68979]
[1779429425974,35.28,77486.98,47.5,-0.08695,0.00011,6.68803]
[1779429428507,35.28,77487.91,47.5,-0.08684,0.00011,6.68138]
[1779429428911,35.28,77487.91,47.5,-0.08684,0.00011,6.68138]
[1779429434030,35.27,77483.11,47.5,-0.08729,0.00011,6.70704]
[1779429439066,35.26,77481.52,47.5,-0.08741,0.00011,6.71385]
[1779429439454,35.26,77481.52,47.5,-0.08741,0.00011,6.71385]
[1779429445108,35.25,77480.86,47.5,-0.08742,0.00011,6.71447]
[1779429449047,35.25,77481.33,47.5,-0.08734,0.00011,6.71002]
[1779429450947,35.24,77481.24,47.5,-0.08734,0.00011,6.7095]
[1779429452601,35.24,77481.24,47.5,-0.08725,0.00011,6.7024]
[1779429454171,35.24,77467.04,47.5,-0.08875,0.00011,6.78718]
[1779429454478,35.24,77467.04,47.5,-0.08875,0.00011,6.78718]
[1779429460213,35.23,77465.49,47.5,-0.08887,0.00011,6.79365]
[1779429464863,35.23,77464.47,47.5,-0.08895,0.00011,6.79808]
[1779429469359,35.22,77457.79,47.5,-0.08963,0.00011,6.83612]
[1779429474816,35.21,77452.79,47.5,-0.0901,0.00011,6.86234]
[1779429475326,35.2,77442.63,47.5,-0.0912,0.00011,6.92367]
[1779429476737,35.2,77440.5,47.5,-0.09142,0.00011,6.93589]
[1779429479578,35.13,77437.89,47.5,-0.09126,0.00011,6.92658]
[1779429480245,35.13,77437.89,47.5,-0.09126,0.00011,6.92658]
[1779429480356,35.13,77431.72,47.5,-0.09193,0.00011,6.96366]
[1779429485393,35.12,77434.41,47.5,-0.09161,0.00011,6.94577]
[1779429490429,35.12,77437.75,47.5,-0.09122,0.00011,6.92414]
[1779429495464,35.11,77432.2,47.5,-0.09181,0.00011,6.95707]
[1779429500498,35.11,77428.34,47.5,-0.09222,0.00011,6.97952]
[1779429502441,35.11,77423.01,47.5,-0.09281,0.00011,7.01212]
[1779429507034,35.11,77423.61,47.5,-0.09271,0.00011,7.00673]
[1779429507265,35.1,77395.3,47.5,-0.09592,0.00011,7.18203]
[1779429509089,35.1,77388.41,47.5,-0.09671,0.00012,7.22457]
[1779429509112,35.1,77388.41,47.5,-0.09671,0.00012,7.22457]
[1779429509113,35.1,77388.41,47.5,-0.09671,0.00012,7.22457]
[1779429509360,35.1,77389.16,47.5,-0.09661,0.00012,7.21934]
[1779429509705,35.1,77389.16,47.5,-0.09661,0.00012,7.21934]
[1779429509707,35.1,77389.16,47.5,-0.09661,0.00012,7.21934]
[1779429510250,35.1,77399.22,47.5,-0.09544,0.00011,7.15611]
[1779429516188,35.1,77405.66,47.5,-0.09461,0.00011,7.10848]
[1779429521663,35.09,77402.75,47.5,-0.0949,0.00011,7.12394]
[1779429523521,35.09,77402.75,47.5,-0.0949,0.00011,7.12394]
[1779429523530,35.09,77403.12,47.5,-0.09485,0.00011,7.12131]
[1779429528712,35.09,77401.62,47.5,-0.09502,0.00011,7.13062]
[1779429533883,35.09,77402.02,47.5,-0.09498,0.00011,7.12839]
[1779429534209,35.09,77406.38,47.5,-0.09448,0.00011,7.10136]
[1779429535101,35.09,77406.38,47.5,-0.09448,0.00011,7.10136]
[1779429535135,35.09,77416.68,47.5,-0.09331,0.00011,7.03722]
[1779429535806,35.09,77416.68,47.5,-0.09331,0.00011,7.03722]
[1779429536961,35.09,77416.04,47.5,-0.09338,0.00011,7.04098]
[1779429537202,35.09,77415.17,47.5,-0.09348,0.00011,7.04617]
[1779429537956,35.09,77415.17,47.5,-0.09348,0.00011,7.04617]
[1779429538218,35.09,77412.87,47.5,-0.09374,0.00011,7.0606]
[1779429543817,35.08,77413.64,47.5,-0.09363,0.00011,7.05445]
[1779429547031,35.08,77419.35,47.5,-0.09298,0.00011,7.0187]
[1779429547838,35.08,77421.64,47.5,-0.09272,0.00011,7.00439]
[1779429548789,35.08,77423.12,47.5,-0.09255,0.00011,6.99511]
[1779429548861,35.08,77423.12,47.5,-0.09255,0.00011,6.99511]
[1779429549611,35.08,77428.83,47.5,-0.09191,0.00011,6.9599]
[1779429550841,35.08,77429.92,47.5,-0.09179,0.00011,6.95306]
[1779429555912,35.08,77427.75,47.5,-0.09202,0.00011,6.96583]
[1779429560947,35.08,77428.54,47.5,-0.09192,0.00011,6.96047]
[1779429565982,35.08,77427.6,47.5,-0.09202,0.00011,6.96578]
[1779429567236,35.08,77427.6,47.5,-0.09202,0.00011,6.96578]
[1779429568079,35.07,77410.63,47.5,-0.09392,0.00011,7.07041]
[1779429570701,35.07,77408.21,47.5,-0.09418,0.00011,7.08487]
[1779429574216,35.07,77405.39,47.5,-0.09442,0.00011,7.09535]
[1779429575216,35.07,77405.21,47.5,-0.09443,0.00011,7.09617]
[1779429579613,35.07,77406.21,47.5,-0.0943,0.00011,7.08879]
[1779429579614,35.07,77406.21,47.5,-0.0943,0.00011,7.08879]
[1779429590149,35.06,77407.94,47.5,-0.09405,0.00011,7.07489]
[1779429595185,35.05,77411.51,47.5,-0.09362,0.00011,7.0516]
[1779429595846,35.05,77411.51,47.5,-0.09362,0.00011,7.0516]
[1779429601227,35.05,77411.9,47.5,-0.09356,0.00011,7.04802]
[1779429606262,35.05,77409.76,47.5,-0.09378,0.00011,7.06036]
[1779429609290,35.05,77402.13,47.5,-0.09464,0.00011,7.10712]
[1779429611305,35.04,77394.05,47.5,-0.09555,0.00011,7.15688]
[1779429613322,35.04,77384.26,47.5,-0.09667,0.00012,7.21738]
[1779429616335,35.04,77389.18,47.5,-0.09608,0.00012,7.18576]
[1779429616343,35.04,77388.48,47.5,-0.09616,0.00012,7.18975]
[1779429621377,35.04,77391.78,47.5,-0.09577,0.00012,7.16894]
[1779429626639,35.04,77387.7,47.5,-0.09624,0.00012,7.19451]
[1779429635767,35.04,77379.71,47.5,-0.09709,0.00012,7.23755]
[1779429641166,35.03,77383.58,47.5,-0.09662,0.00012,7.21263]
[1779429650768,35.03,77380.96,47.5,-0.09691,0.00012,7.22809]
[1779429655764,35.03,77385.89,47.5,-0.09633,0.00012,7.19663]
[1779429658621,35.03,77388.25,47.5,-0.09605,0.00012,7.18171]
[1779429658696,35.03,77388.25,47.5,-0.09605,0.00012,7.18171]
[1779429659647,35.03,77393.92,47.5,-0.0954,0.00011,7.14619]
[1779429660689,35.03,77393.92,47.5,-0.0954,0.00011,7.14619]
[1779429661661,35.02,77392.99,47.5,-0.09542,0.00011,7.14731]
[1779429666696,35.02,77392.16,47.5,-0.09552,0.00011,7.15287]
[1779429667973,35.02,77392.29,47.5,-0.09551,0.00011,7.1521]
[1779429673748,35.01,77388.23,47.5,-0.09596,0.00012,7.17633]
[1779429677801,35.01,77390.61,47.5,-0.09567,0.00012,7.1607]
[1779429678901,35.01,77392.37,47.5,-0.09546,0.00011,7.14965]
[1779429679509,35.01,77392.37,47.5,-0.09546,0.00011,7.14965]
[1779429686395,35.01,77391.6,47.5,-0.09555,0.00012,7.15443]
[1779429694478,35.01,77391.2,47.5,-0.09553,0.00012,7.15079]
[1779429696708,35.01,77395.54,47.5,-0.09503,0.00011,7.12377]
[1779429696724,35.01,77390.97,47.5,-0.09556,0.00012,7.15234]
[1779429701945,35.01,77391.72,47.5,-0.09544,0.00011,7.14576]
[1779429704949,35.0,77391.42,47.5,-0.09546,0.00012,7.14688]
[1779429704966,35.0,77391.32,47.5,-0.09546,0.00012,7.14713]
[1779429710001,35.0,77391.24,47.5,-0.09547,0.00012,7.14773]
[1779429714943,35.0,77391.28,47.5,-0.09547,0.00012,7.14756]
[1779429716496,35.0,77380.53,47.5,-0.09671,0.00012,7.21486]
[1779429718236,35.0,77376.3,47.5,-0.0972,0.00012,7.24132]
[1779429724035,35.0,77375.73,47.5,-0.09723,0.00012,7.24298]
[1779429726645,35.0,77376.01,47.5,-0.0972,0.00012,7.24095]
[1779429731786,34.99,77375.57,47.5,-0.09723,0.00012,7.24298]
[1779429732092,34.99,77377.31,47.5,-0.09703,0.00012,7.23191]
[1779429732172,34.99,77387.76,47.5,-0.09582,0.00012,7.1663]
[1779429737212,34.99,77391.41,47.5,-0.09539,0.00011,7.14344]
[1779429737926,34.99,77391.41,47.5,-0.09539,0.00011,7.14344]
[1779429738262,34.99,77391.41,47.5,-0.09539,0.00011,7.14344]
[1779429738736,34.99,77391.79,47.5,-0.09535,0.00011,7.14109]
[1779429739534,34.99,77391.79,47.5,-0.09535,0.00011,7.14109]
[1779429739581,34.99,77391.79,47.5,-0.09535,0.00011,7.14109]
[1779429739766,34.99,77391.79,47.5,-0.09535,0.00011,7.14109]
[1779429740233,34.99,77408.39,47.5,-0.09344,0.00011,7.03704]
[1779429742695,34.99,77426.45,47.5,-0.09141,0.00011,6.92492]
[1779429743792,34.99,77426.45,47.5,-0.09141,0.00011,6.92492]
[1779429748814,34.99,77431.21,47.5,-0.09088,0.00011,6.89552]
[1779429749167,34.99,77431.14,47.5,-0.09089,0.00011,6.89595]
[1779429750620,34.99,77432.42,47.5,-0.09074,0.00011,6.88808]
[1779429751607,34.99,77437.57,47.5,-0.09018,0.00011,6.85645]
[1779429752368,34.99,77438.05,47.5,-0.09006,0.00011,6.84747]
[1779429753309,34.99,77437.92,47.5,-0.09007,0.00011,6.84833]
[1779429754894,34.99,77430.01,47.5,-0.09095,0.00011,6.89705]
[1779429755418,34.99,77430.01,47.5,-0.09095,0.00011,6.89705]
[1779429756426,34.99,77427.54,47.5,-0.09122,0.00011,6.91225]
[1779429756961,34.99,77424.96,47.5,-0.09151,0.00011,6.92812]
[1779429758130,34.99,77424.4,47.5,-0.09157,0.00011,6.93153]
[1779429758776,34.99,77424.4,47.5,-0.09157,0.00011,6.93153]
[1779429764525,34.99,77426.2,47.5,-0.09137,0.00011,6.92022]
[1779429765961,34.99,77426.1,47.5,-0.09138,0.00011,6.92076]
[1779429766415,34.99,77427.06,47.5,-0.09127,0.00011,6.9148]
[1779429771450,34.99,77426.94,47.5,-0.09128,0.00011,6.91532]
[1779429776485,34.99,77433.1,47.5,-0.09059,0.00011,6.87716]
[1779429780716,34.99,77431.87,47.5,-0.09073,0.00011,6.88472]
[1779429782264,34.99,77437.69,47.5,-0.09008,0.00011,6.84896]
[1779429782671,34.99,77437.69,47.5,-0.09008,0.00011,6.84896]
[1779429788115,34.99,77438.17,47.5,-0.09003,0.00011,6.84631]
[1779429789594,34.99,77437.7,47.5,-0.09009,0.00011,6.84923]
[1779429789636,34.99,77439.53,47.5,-0.08989,0.00011,6.83804]
[1779429790895,34.99,77439.93,47.5,-0.08984,0.00011,6.83566]
[1779429795667,34.99,77440.06,47.5,-0.08983,0.00011,6.83514]
[1779429800882,34.99,77432.11,47.5,-0.09072,0.00011,6.88431]
[1779429800883,34.99,77432.11,47.5,-0.09072,0.00011,6.88431]
[1779429801636,34.99,77432.11,47.5,-0.09072,0.00011,6.88431]
[1779429801689,34.99,77432.11,47.5,-0.09072,0.00011,6.88431]
[1779429802752,34.99,77432.62,47.5,-0.09066,0.00011,6.88117]
[1779429803716,34.99,77429.97,47.5,-0.09095,0.00011,6.89747]
[1779429803784,34.99,77419.52,47.5,-0.09212,0.00011,6.96189]
[1779429805355,34.99,77421.48,47.5,-0.0919,0.00011,6.94966]
[1779429809749,34.99,77428.88,47.5,-0.09107,0.00011,6.9037]
[1779429815113,34.99,77430.84,47.5,-0.09078,0.00011,6.88545]
[1779429816304,34.99,77433.97,47.5,-0.09043,0.00011,6.86621]
[1779429819708,34.99,77433.77,47.5,-0.09046,0.00011,6.86753]
[1779429824828,34.99,77431.98,47.5,-0.09066,0.00011,6.87868]
[1779429825537,34.99,77431.98,47.5,-0.09066,0.00011,6.87868]
[1779429830870,34.99,77432.62,47.5,-0.09059,0.00011,6.87477]
[1779429831803,34.99,77432.62,47.5,-0.09059,0.00011,6.87477]
[1779429833844,34.99,77435.16,47.5,-0.09031,0.00011,6.85918]
[1779429835527,34.99,77438.57,47.5,-0.08993,0.00011,6.83829]
[1779429835752,34.99,77438.57,47.5,-0.08993,0.00011,6.83829]
[1779429840951,34.99,77442.45,47.5,-0.08951,0.00011,6.81502]
[1779429846683,34.99,77436.99,47.5,-0.09012,0.00011,6.84892]
[1779429848723,34.99,77437.59,47.5,-0.09006,0.00011,6.8453]
[1779429849359,34.99,77438.18,47.5,-0.08999,0.00011,6.84171]
[1779429855659,34.99,77441.35,47.5,-0.08965,0.00011,6.82252]
[1779429859581,34.99,77447.71,47.5,-0.08896,0.00011,6.78397]
[1779429859673,35.0,77447.55,47.5,-0.08898,0.00011,6.78508]
[1779429860831,35.0,77447.55,47.5,-0.08898,0.00011,6.78508]
[1779429860833,35.0,77447.55,47.5,-0.08898,0.00011,6.78508]
[1779429865976,34.99,77447.49,47.5,-0.08896,0.00011,6.78424]
[1779429871678,34.99,77450.59,47.5,-0.08859,0.00011,6.76346]
[1779429871776,34.99,77450.25,47.5,-0.08856,0.00011,6.75923]
[1779429876936,34.99,77449.3,47.5,-0.08868,0.00011,6.76588]
[1779429881517,34.99,77450.11,47.5,-0.08861,0.00011,6.76204]
[1779429881615,34.99,77451.25,47.5,-0.08849,0.00011,6.75532]
[1779429884647,34.99,77447.36,47.5,-0.0889,0.00011,6.77869]
[1779429890300,34.99,77446.65,47.5,-0.08895,0.00011,6.78135]
[1779429893907,34.98,77445.79,47.5,-0.08904,0.00011,6.78613]
[1779429893961,34.98,77444.05,47.5,-0.08922,0.00011,6.79653]
[1779429897823,34.98,77444.58,47.5,-0.08917,0.00011,6.79338]
[1779429897890,34.98,77445.11,47.5,-0.08911,0.00011,6.79031]
[1779429902880,34.98,77446.28,47.5,-0.08897,0.00011,6.78212]
[1779429902925,34.98,77443.14,47.5,-0.0893,0.00011,6.80107]
[1779429908426,34.98,77439.45,47.5,-0.08972,0.00011,6.82397]
[1779429914468,34.98,77440.4,47.5,-0.08962,0.00011,6.81876]
[1779429915717,34.98,77440.4,47.5,-0.08962,0.00011,6.81876]
[1779429915917,34.98,77440.4,47.5,-0.08962,0.00011,6.81876]
[1779429917226,34.98,77431.99,47.5,-0.09055,0.00011,6.87051]
[1779429919417,34.98,77430.04,47.5,-0.09077,0.00011,6.88252]
[1779429920835,34.98,77430.5,47.5,-0.09072,0.00011,6.8797]
[1779429924740,34.98,77428.7,47.5,-0.09092,0.00011,6.89081]
[1779429925352,34.98,77430.48,47.5,-0.09072,0.00011,6.87984]
[1779429925396,34.98,77430.48,47.5,-0.09072,0.00011,6.87984]
[1779429925564,34.98,77435.92,47.5,-0.09012,0.00011,6.84643]
[1779429926730,34.98,77435.92,47.5,-0.09012,0.00011,6.84643]
[1779429926828,34.98,77441.28,47.5,-0.08952,0.00011,6.81319]
[1779429932640,34.99,77445.13,47.5,-0.08904,0.00011,6.78428]
[1779429937675,34.99,77441.01,47.5,-0.08951,0.00011,6.81015]
[1779429938604,34.99,77441.01,47.5,-0.08951,0.00011,6.81015]
[1779429944723,34.99,77436.8,47.5,-0.08998,0.00011,6.83635]
[1779429948271,34.99,77436.74,47.5,-0.08999,0.00011,6.83681]
[1779429953652,34.99,77435.31,47.5,-0.09015,0.00011,6.84586]
[1779429953653,34.99,77435.31,47.5,-0.09015,0.00011,6.84586]
[1779429953900,34.99,77424.79,47.5,-0.09132,0.00011,6.91059]
[1779429956069,34.99,77422.56,47.5,-0.09156,0.00011,6.92427]
[1779429956558,34.99,77422.49,47.5,-0.09157,0.00011,6.92462]
[1779429958589,34.99,77418.89,47.5,-0.09197,0.00011,6.94668]
[1779429958970,34.99,77418.89,47.5,-0.09197,0.00011,6.94668]
[1779429959242,34.99,77418.97,47.5,-0.09196,0.00011,6.94607]
[1779429964868,34.99,77417.76,47.5,-0.09208,0.00011,6.95284]
[1779429968563,34.99,77423.26,47.5,-0.09146,0.00011,6.91857]
[1779429968889,34.99,77423.26,47.5,-0.09146,0.00011,6.91857]
[1779429972948,34.98,77427.08,47.5,-0.09103,0.00011,6.89486]
[1779429976935,34.98,77431.19,47.5,-0.09057,0.00011,6.86947]
[1779429977276,34.98,77432.62,47.5,-0.09042,0.00011,6.8607]
[1779429977631,34.98,77432.62,47.5,-0.09042,0.00011,6.8607]
[1779429981259,34.99,77438.61,47.5,-0.08976,0.00011,6.82409]
[1779429986722,34.99,77438.6,47.5,-0.08977,0.00011,6.82457]
[1779429991534,34.99,77441.38,47.5,-0.0894,0.00011,6.80192]
[1779429992053,34.99,77441.38,47.5,-0.0894,0.00011,6.80192]
[1779429997104,34.99,77436.49,47.5,-0.08995,0.00011,6.8326]
[1779430002139,34.99,77429.52,47.5,-0.09073,0.00011,6.87578]
[1779430007173,34.99,77436.0,47.5,-0.09001,0.00011,6.83618]
[1779430013216,34.99,77429.23,47.5,-0.09077,0.00011,6.87808]
[1779430018512,34.99,77429.01,47.5,-0.09079,0.00011,6.87953]
[1779430022007,34.99,77420.32,47.5,-0.09176,0.00011,6.93302]
[1779430022448,34.99,77420.34,47.5,-0.09176,0.00011,6.93283]
[1779430023291,34.99,77407.03,47.5,-0.09325,0.00011,7.01506]
[1779430028668,34.99,77404.75,47.5,-0.0935,0.00011,7.02864]
[1779430032983,34.99,77405.02,47.5,-0.09346,0.00011,7.02604]
[1779430033044,34.99,77398.97,47.5,-0.09414,0.00011,7.06347]
[1779430038053,34.99,77398.02,47.5,-0.09426,0.00011,7.07002]
[1779430039787,34.99,77393.1,47.5,-0.09483,0.00011,7.101]
[1779430039821,34.99,77393.1,47.5,-0.09483,0.00011,7.101]
[1779430040074,34.99,77390.24,47.5,-0.09516,0.00011,7.11895]
[1779430040876,34.99,77390.24,47.5,-0.09516,0.00011,7.11895]
[1779430041106,34.99,77376.07,47.5,-0.09679,0.00012,7.20731]
[1779430041556,34.99,77376.07,47.5,-0.09679,0.00012,7.20731]
[1779430041564,34.99,77376.07,47.5,-0.09679,0.00012,7.20731]
[1779430047461,34.99,77370.86,47.5,-0.09739,0.00012,7.23932]
[1779430049655,34.99,77363.81,47.5,-0.09821,0.00012,7.28359]
[1779430049832,34.99,77363.81,47.5,-0.09821,0.00012,7.28359]
[1779430055518,34.98,77366.01,47.5,-0.09786,0.00012,7.26241]
[1779430061083,34.98,77364.59,47.5,-0.09802,0.00012,7.27075]
[1779430066596,34.98,77364.25,47.5,-0.09804,0.00012,7.27191]
[1779430071631,34.98,77362.11,47.5,-0.09828,0.00012,7.28445]
[1779430076921,34.97,77364.68,47.5,-0.09796,0.00012,7.26751]
[1779430082707,34.97,77371.44,47.5,-0.09715,0.00012,7.22407]
[1779430087742,34.97,77367.77,47.5,-0.09757,0.00012,7.24638]
[1779430092884,34.97,77369.36,47.5,-0.09737,0.00012,7.23573]
[1779430096731,34.97,77375.11,47.5,-0.09669,0.00012,7.19901]
[1779430096743,34.97,77375.11,47.5,-0.09669,0.00012,7.19901]
[1779430096806,34.97,77376.54,47.5,-0.09652,0.00012,7.18993]
[1779430097632,34.97,77376.54,47.5,-0.09652,0.00012,7.18993]
[1779430097813,34.96,77378.67,47.5,-0.09626,0.00012,7.17608]
[1779430100084,34.96,77369.69,47.5,-0.0973,0.00012,7.23225]
[1779430105869,34.96,77369.85,47.5,-0.09727,0.00012,7.23026]
[1779430107042,34.96,77369.85,47.5,-0.09727,0.00012,7.23026]
[1779430109967,34.96,77374.76,47.5,-0.09669,0.00012,7.19896]
[1779430114450,34.96,77372.37,47.5,-0.09688,0.00012,7.2073]
[1779430118099,34.96,77371.12,47.5,-0.09702,0.00012,7.21476]
[1779430121406,34.95,77371.35,47.5,-0.09699,0.00012,7.2128]
[1779430126836,34.95,77372.37,47.5,-0.09686,0.00012,7.20578]
[1779430127664,34.95,77372.77,47.5,-0.09681,0.00012,7.20316]
[1779430128024,34.95,77372.91,47.5,-0.09679,0.00012,7.20218]
[1779430129725,34.95,77372.98,47.5,-0.09677,0.00012,7.20125]
[1779430130039,34.95,77373.27,47.5,-0.09673,0.00012,7.19893]
[1779430133011,34.95,77374.06,47.5,-0.09663,0.00012,7.1938]
[1779430133791,34.95,77377.24,47.5,-0.09626,0.00012,7.17376]
[1779430139106,34.95,77376.27,47.5,-0.09637,0.00012,7.17953]
[1779430144141,34.95,77371.91,47.5,-0.09687,0.00012,7.20659]
[1779430149176,34.95,77380.91,47.5,-0.09582,0.00012,7.14976]
[1779430151912,34.95,77382.05,47.5,-0.09569,0.00012,7.14261]
[1779430154217,34.95,77369.72,47.5,-0.09712,0.00012,7.22002]
[1779430156356,34.95,77374.15,47.5,-0.0966,0.00012,7.19204]
[1779430156812,34.95,77374.15,47.5,-0.0966,0.00012,7.19204]
[1779430160660,34.95,77376.31,47.5,-0.09635,0.00012,7.17826]
[1779430165942,34.94,77374.32,47.5,-0.09657,0.00012,7.19054]
[1779430166302,34.94,77374.62,47.5,-0.09654,0.00012,7.1886]
[1779430171989,34.94,77381.47,47.5,-0.0957,0.00012,7.14353]
[1779430172369,34.94,77381.4,47.5,-0.09564,0.00012,7.13742]
[1779430173466,34.94,77383.12,47.5,-0.09543,0.00012,7.12629]
[1779430178650,34.93,77382.94,47.5,-0.09542,0.00012,7.12574]
[1779430180734,34.93,77387.64,47.5,-0.09487,0.00012,7.0957]
[1779430187449,34.92,77387.91,47.5,-0.0948,0.00011,7.09187]
[1779430189951,34.92,77387.91,47.5,-0.0948,0.00011,7.09187]
[1779430193525,34.92,77393.5,47.5,-0.09413,0.00011,7.05574]
[1779430195168,34.92,77394.16,47.5,-0.09405,0.00011,7.05141]
[1779430199683,34.92,77398.97,47.5,-0.09349,0.00011,7.02069]
[1779430205578,34.91,77392.44,47.5,-0.09421,0.00011,7.06014]
[1779430210613,34.91,77392.05,47.5,-0.09424,0.00011,7.06159]
[1779430215648,34.91,77397.12,47.5,-0.09365,0.00011,7.02919]
[1779430219820,34.91,77397.54,47.5,-0.09359,0.00011,7.02612]
[1779430220870,34.91,77399.21,47.5,-0.0934,0.00011,7.01558]
[1779430226725,34.9,77396.72,47.5,-0.09366,0.00011,7.03008]
[1779430231760,34.9,77398.87,47.5,-0.09334,0.00011,7.00982]
[1779430236794,34.9,77398.79,47.5,-0.09333,0.00011,7.00968]
[1779430241831,34.9,77398.94,47.5,-0.09331,0.00011,7.0081]
[1779430246864,34.9,77401.18,47.5,-0.09304,0.00011,6.9936]
[1779430251900,34.89,77401.45,47.5,-0.093,0.00011,6.99137]
[1779430256935,34.89,77402.25,47.5,-0.0929,0.00011,6.98587]
[1779430261970,34.89,77402.21,47.5,-0.0929,0.00011,6.98562]
[1779430267005,34.89,77401.87,47.5,-0.09293,0.00011,6.98727]
[1779430272042,34.89,77401.52,47.5,-0.09296,0.00011,6.98896]
[1779430277077,34.89,77397.97,47.5,-0.09335,0.00011,7.01048]
[1779430283119,34.88,77398.64,47.5,-0.09326,0.00011,7.00551]
[1779430288346,34.88,77399.29,47.5,-0.09318,0.00011,7.00094]
[1779430289807,34.88,77400.94,47.5,-0.09298,0.00011,6.99042]
[1779430291706,34.88,77401.83,47.5,-0.09281,0.00011,6.97852]
[1779430297217,34.88,77398.55,47.5,-0.09317,0.00011,6.99816]
[1779430302254,34.88,77398.74,47.5,-0.09313,0.00011,6.99634]
[1779430307290,34.88,77399.21,47.5,-0.09307,0.00011,6.99279]
[1779430312328,34.87,77399.07,47.5,-0.09307,0.00011,6.99303]
[1779430317363,34.87,77399.21,47.5,-0.09305,0.00011,6.99152]
[1779430322398,34.87,77399.66,47.5,-0.09298,0.00011,6.98808]
[1779430327433,34.87,77398.21,47.5,-0.09314,0.00011,6.99649]
[1779430332468,34.87,77397.43,47.5,-0.09321,0.00011,7.00066]
[1779430337503,34.86,77399.32,47.5,-0.09299,0.00011,6.98811]
[1779430338591,34.86,77399.32,47.5,-0.09299,0.00011,6.98811]
[1779430343238,34.86,77399.23,47.5,-0.09299,0.00011,6.98821]
[1779430348488,34.86,77400.96,47.5,-0.09278,0.00011,6.97688]
[1779430354008,34.86,77403.48,47.5,-0.09242,0.00011,6.95452]
[1779430356552,34.86,77401.88,47.5,-0.09259,0.00011,6.96425]
[1779430362429,34.86,77401.09,47.5,-0.09267,0.00011,6.9687]
[1779430367713,34.86,77398.83,47.5,-0.09292,0.00011,6.98201]
[1779430372874,34.85,77399.58,47.5,-0.09282,0.00011,6.97689]
[1779430374649,34.85,77407.23,47.5,-0.09195,0.00011,6.92917]
[1779430374918,34.85,77407.23,47.5,-0.09195,0.00011,6.92917]
[1779430382820,34.85,77408.12,47.5,-0.09185,0.00011,6.9235]
[1779430387854,34.85,77411.24,47.5,-0.0915,0.00011,6.90423]
[1779430392934,34.85,77411.83,47.5,-0.09144,0.00011,6.90071]
[1779430393359,34.85,77411.83,47.5,-0.09144,0.00011,6.90071]
[1779430395608,34.85,77419.08,47.5,-0.09063,0.00011,6.85613]
[1779430396861,34.85,77419.97,47.5,-0.09053,0.00011,6.85075]
[1779430397482,34.85,77419.97,47.5,-0.09053,0.00011,6.85075]
[1779430403888,34.86,77421.36,47.5,-0.09039,0.00011,6.84307]
[1779430409002,34.86,77426.22,47.5,-0.08987,0.00011,6.81412]
[1779430409587,34.86,77426.22,47.5,-0.08987,0.00011,6.81412]
[1779430410776,34.86,77419.58,47.5,-0.09061,0.00011,6.85521]
[1779430416147,34.86,77420.08,47.5,-0.0905,0.00011,6.84657]
[1779430421090,34.86,77410.19,47.5,-0.09162,0.00011,6.90836]
[1779430421591,34.86,77410.19,47.5,-0.09162,0.00011,6.90836]
[1779430421651,34.86,77410.19,47.5,-0.09162,0.00011,6.90836]
[1779430427132,34.86,77411.66,47.5,-0.09146,0.00011,6.89945]
[1779430432498,34.87,77411.6,47.5,-0.09146,0.00011,6.89998]
[1779430438209,34.87,77412.02,47.5,-0.09142,0.00011,6.89767]
[1779430439213,34.87,77412.02,47.5,-0.09142,0.00011,6.89767]
[1779430444251,34.87,77412.95,47.5,-0.09132,0.00011,6.89221]
[1779430449286,34.87,77413.49,47.5,-0.09127,0.00011,6.88916]
[1779430454321,34.87,77417.79,47.5,-0.09079,0.00011,6.86299]
[1779430459355,34.87,77417.69,47.5,-0.09081,0.00011,6.86411]
[1779430464391,34.87,77418.3,47.5,-0.09076,0.00011,6.86089]
[1779430469425,34.87,77415.51,47.5,-0.09108,0.00011,6.87856]
[1779430474461,34.87,77414.12,47.5,-0.09117,0.00011,6.88141]
[1779430479497,34.88,77413.33,47.5,-0.09126,0.00011,6.88665]
[1779430484533,34.88,77417.09,47.5,-0.09085,0.00011,6.8638]
[1779430489569,34.88,77415.56,47.5,-0.09103,0.00011,6.87369]
[1779430495610,34.88,77415.27,47.5,-0.09107,0.00011,6.87599]
[1779430500646,34.88,77414.78,47.5,-0.09113,0.00011,6.87942]
[1779430503593,34.88,77414.8,47.5,-0.09113,0.00011,6.87938]
[1779430503676,34.88,77403.75,47.5,-0.09238,0.00011,6.94795]
[1779430505090,34.88,77403.75,47.5,-0.09238,0.00011,6.94795]
[1779430511732,34.88,77398.96,47.5,-0.09291,0.00011,6.97727]
[1779430516768,34.88,77400.07,47.5,-0.09278,0.00011,6.96991]
[1779430521803,34.88,77400.18,47.5,-0.09276,0.00011,6.96885]
[1779430527482,34.88,77399.92,47.5,-0.09278,0.00011,6.97015]
[1779430533889,34.87,77398.57,47.5,-0.09285,0.00011,6.97172]
[1779430535573,34.87,77398.57,47.5,-0.09285,0.00011,6.97172]
[1779430535647,34.87,77398.57,47.5,-0.09285,0.00011,6.97172]
[1779430535797,34.87,77396.33,47.5,-0.09311,0.00011,6.98556]
[1779430535972,34.87,77396.33,47.5,-0.09311,0.00011,6.98556]
[1779430536178,34.87,77388.16,47.5,-0.09404,0.00011,7.03636]
[1779430537933,34.87,77386.43,47.5,-0.09424,0.00011,7.04737]
[1779430538031,34.87,77386.93,47.5,-0.09419,0.00011,7.04444]
[1779430541125,34.87,77387.32,47.5,-0.09414,0.00011,7.04162]
[1779430541641,34.87,77387.32,47.5,-0.09414,0.00011,7.04162]
[1779430542047,34.87,77388.63,47.5,-0.09398,0.00011,7.03325]
[1779430542529,34.87,77391.93,47.5,-0.0936,0.00011,7.0125]
[1779430544969,34.87,77392.89,47.5,-0.0935,0.00011,7.00704]
[1779430553024,34.88,77393.35,47.5,-0.09349,0.00011,7.00652]
[1779430558059,34.88,77393.62,47.5,-0.09348,0.00011,7.00613]
[1779430562655,34.89,77393.98,47.5,-0.09346,0.00011,7.00467]
[1779430563094,34.89,77393.42,47.5,-0.09353,0.00011,7.00868]
[1779430568129,34.89,77394.18,47.5,-0.09343,0.00011,7.00325]
[1779430569837,34.89,77394.12,47.5,-0.09343,0.00011,7.00349]
[1779430569957,34.89,77394.12,47.5,-0.09343,0.00011,7.00349]
[1779430570071,34.89,77394.12,47.5,-0.09343,0.00011,7.00349]
[1779430570893,34.89,77393.97,47.5,-0.09345,0.00011,7.00428]
[1779430571149,34.89,77394.72,47.5,-0.09336,0.00011,6.99948]
[1779430572232,34.89,77394.72,47.5,-0.09336,0.00011,6.99948]
[1779430572538,34.89,77396.88,47.5,-0.09312,0.00011,6.98631]
[1779430573327,34.89,77396.88,47.5,-0.09312,0.00011,6.98631]
[1779430573427,34.89,77404.63,47.5,-0.09224,0.00011,6.93806]
[1779430579545,34.89,77406.91,47.5,-0.09198,0.00011,6.92383]
[1779430584404,34.89,77412.5,47.5,-0.09135,0.00011,6.88924]
[1779430589443,34.89,77414.27,47.5,-0.09116,0.00011,6.87859]
[1779430595318,34.89,77408.52,47.5,-0.09174,0.00011,6.90838]
[1779430600354,34.89,77406.24,47.5,-0.092,0.00011,6.9226]
[1779430605420,34.89,77405.96,47.5,-0.09203,0.00011,6.92433]
[1779430605421,34.89,77405.96,47.5,-0.09203,0.00011,6.92433]
[1779430611435,34.89,77403.32,47.5,-0.09233,0.00011,6.94051]
[1779430617327,34.89,77403.88,47.5,-0.09226,0.00011,6.93692]
[1779430617328,34.89,77403.88,47.5,-0.09226,0.00011,6.93692]
[1779430622381,34.89,77403.33,47.5,-0.09232,0.00011,6.94005]
[1779430627396,34.89,77400.79,47.5,-0.0926,0.00011,6.95557]
[1779430629565,34.88,77391.78,47.5,-0.09362,0.00011,7.01134]
[1779430634600,34.88,77392.07,47.5,-0.09357,0.00011,7.00877]
[1779430641648,34.88,77392.06,47.5,-0.09356,0.00011,7.00776]
[1779430646684,34.88,77390.95,47.5,-0.09367,0.00011,7.01389]
[1779430652194,34.88,77392.55,47.5,-0.09347,0.00011,7.00329]
[1779430652197,34.88,77392.55,47.5,-0.09347,0.00011,7.00329]
[1779430657473,34.87,77396.81,47.5,-0.0929,0.00011,6.96974]
[1779430657829,34.87,77397.82,47.5,-0.09279,0.00011,6.96332]
[1779430663804,34.87,77398.55,47.5,-0.09269,0.00011,6.95828]
[1779430668838,34.87,77399.12,47.5,-0.09262,0.00011,6.95433]
[1779430673855,34.87,77396.96,47.5,-0.09286,0.00011,6.96733]
[1779430681928,34.87,77397.65,47.5,-0.09277,0.00011,6.96222]
[1779430687972,34.86,77397.47,47.5,-0.09278,0.00011,6.9628]
[1779430693577,34.86,77398.28,47.5,-0.09268,0.00011,6.95739]
[1779430699048,34.86,77397.77,47.5,-0.09272,0.00011,6.95995]
[1779430704083,34.86,77399.36,47.5,-0.09254,0.00011,6.94964]
[1779430709118,34.86,77395.12,47.5,-0.09301,0.00011,6.97556]
[1779430714519,34.86,77395.18,47.5,-0.09293,0.00011,6.9686]
[1779430720195,34.86,77396.08,47.5,-0.09281,0.00011,6.96236]
[1779430725230,34.85,77396.19,47.5,-0.09279,0.00011,6.96124]
[1779430730265,34.85,77395.86,47.5,-0.09282,0.00011,6.96287]
[1779430734188,34.85,77395.67,47.5,-0.09284,0.00011,6.96379]
[1779430734232,34.85,77395.67,47.5,-0.09284,0.00011,6.96379]
[1779430734891,34.85,77387.88,47.5,-0.09373,0.00011,7.01223]
[1779430734922,34.85,77387.88,47.5,-0.09373,0.00011,7.01223]
[1779430735826,34.85,77387.88,47.5,-0.09373,0.00011,7.01223]
[1779430735815,34.85,77384.08,47.5,-0.09416,0.00011,7.0358]
[1779430736099,34.85,77384.08,47.5,-0.09416,0.00011,7.0358]
[1779430736482,34.85,77375.64,47.5,-0.09514,0.00012,7.08882]
[1779430737757,34.85,77375.64,47.5,-0.09514,0.00012,7.08882]
[1779430737760,34.85,77372.37,47.5,-0.09552,0.00012,7.10944]
[1779430743609,34.85,77365.66,47.5,-0.09627,0.00012,7.14993]
[1779430744040,34.85,77365.12,47.5,-0.09633,0.00012,7.15295]
[1779430746081,34.84,77365.22,47.5,-0.0963,0.00012,7.15157]
[1779430746719,34.84,77365.2,47.5,-0.0963,0.00012,7.15131]
[1779430748148,34.84,77365.2,47.5,-0.0963,0.00012,7.15131]
[1779430748212,34.84,77365.2,47.5,-0.0963,0.00012,7.15134]
[1779430750178,34.84,77365.63,47.5,-0.09624,0.00012,7.14826]
[1779430752861,34.84,77371.81,47.5,-0.09551,0.00012,7.10866]
[1779430753507,34.84,77377.75,47.5,-0.09481,0.00012,7.07109]
[1779430759468,34.83,77378.29,47.5,-0.09471,0.00012,7.06581]
[1779430761678,34.83,77378.21,47.5,-0.09472,0.00012,7.06603]
[1779430769538,34.83,77376.63,47.5,-0.09485,0.00012,7.07329]
[1779430774572,34.82,77376.92,47.5,-0.09472,0.00012,7.06377]
[1779430780253,34.82,77376.59,47.5,-0.09474,0.00012,7.06495]
[1779430785475,34.81,77379.01,47.5,-0.09443,0.00012,7.04774]
[1779430790685,34.81,77379.19,47.5,-0.09438,0.00012,7.04499]
[1779430795720,34.8,77382.12,47.5,-0.09402,0.00012,7.02548]
[1779430796160,34.8,77382.12,47.5,-0.09402,0.00012,7.02548]
[1779430796727,34.8,77382.99,47.5,-0.09391,0.00011,7.01981]
[1779430800269,34.8,77382.99,47.5,-0.09392,0.00011,7.01999]
[1779430801893,34.81,77381.7,47.5,-0.09407,0.00012,7.0286]
[1779430801878,34.81,77372.46,47.5,-0.09515,0.00012,7.08667]
[1779430807810,34.81,77365.65,47.5,-0.09594,0.00012,7.12972]
[1779430812014,34.81,77363.26,47.5,-0.09622,0.00012,7.14488]
[1779430812674,34.81,77363.26,47.5,-0.09622,0.00012,7.14488]
[1779430812847,34.81,77363.66,47.5,-0.09618,0.00012,7.14237]
[1779430815446,34.81,77363.35,47.5,-0.0962,0.00012,7.14355]
[1779430815868,34.8,77361.89,47.5,-0.09636,0.00012,7.15237]
[1779430820903,34.8,77361.82,47.5,-0.09637,0.00012,7.1528]
[1779430823924,34.8,77371.12,47.5,-0.09529,0.00012,7.09431]
[1779430824637,34.8,77371.12,47.5,-0.09529,0.00012,7.09431]
[1779430824963,34.8,77371.12,47.5,-0.09529,0.00012,7.09431]
[1779430826115,34.8,77374.99,47.5,-0.09484,0.00012,7.07015]
[1779430826945,34.8,77376.42,47.5,-0.09468,0.00012,7.06129]
[1779430827079,34.8,77376.42,47.5,-0.09468,0.00012,7.06129]
[1779430827796,34.8,77376.42,47.5,-0.09468,0.00012,7.06129]
[1779430836388,34.8,77378.3,47.5,-0.09435,0.00012,7.04118]
[1779430836855,34.8,77378.3,47.5,-0.09435,0.00012,7.04118]
[1779430843059,34.79,77385.26,47.5,-0.09352,0.00011,6.9958]
[1779430845075,34.79,77393.6,47.5,-0.09256,0.00011,6.94348]
[1779430846721,34.79,77393.6,47.5,-0.09256,0.00011,6.94348]
[1779430846743,34.79,77393.6,47.5,-0.09256,0.00011,6.94348]
[1779430847621,34.79,77398.2,47.5,-0.09203,0.00011,6.91464]
[1779430847910,34.79,77398.2,47.5,-0.09203,0.00011,6.91464]
[1779430847982,34.79,77385.82,47.5,-0.09344,0.00011,6.99173]
[1779430848870,34.79,77385.82,47.5,-0.09344,0.00011,6.99173]
[1779430848968,34.79,77376.11,47.5,-0.09456,0.00012,7.05232]
[1779430849830,34.79,77376.11,47.5,-0.09456,0.00012,7.05232]
[1779430855294,34.79,77377.24,47.5,-0.0944,0.00012,7.04391]
[1779430855395,34.79,77377.51,47.5,-0.09437,0.00012,7.042]
[1779430861160,34.79,77378.03,47.5,-0.09432,0.00012,7.03975]
[1779430863538,34.79,77377.88,47.5,-0.09435,0.00012,7.0411]
[1779430863543,34.79,77377.88,47.5,-0.09435,0.00012,7.0411]
[1779430863642,34.79,77376.7,47.5,-0.09449,0.00012,7.04869]
[1779430867964,34.79,77376.41,47.5,-0.09451,0.00012,7.0501]
[1779430867965,34.79,77376.41,47.5,-0.09451,0.00012,7.0501]
[1779430869253,34.79,77386.57,47.5,-0.09334,0.00011,6.98601]
[1779430869571,34.79,77386.57,47.5,-0.09334,0.00011,6.98601]
[1779430875502,34.79,77387.64,47.5,-0.0932,0.00011,6.97873]
[1779430875594,34.79,77388.04,47.5,-0.09315,0.00011,6.97614]
[1779430877485,34.79,77387.97,47.5,-0.09317,0.00011,6.97688]
[1779430877771,34.79,77387.97,47.5,-0.09317,0.00011,6.97688]
[1779430883616,34.79,77388.44,47.5,-0.09315,0.00011,6.97571]
[1779430889396,34.8,77388.81,47.5,-0.09314,0.00011,6.97532]
[1779430891108,34.8,77391.22,47.5,-0.09287,0.00011,6.96057]
[1779430891744,34.8,77391.22,47.5,-0.09287,0.00011,6.96057]
[1779430891840,34.8,77394.37,47.5,-0.09244,0.00011,6.93509]
[1779430897466,34.8,77397.39,47.5,-0.0921,0.00011,6.91607]
[1779430897476,34.8,77396.65,47.5,-0.09218,0.00011,6.92063]
[1779430901604,34.8,77396.22,47.5,-0.09225,0.00011,6.92437]
[1779430901705,34.8,77396.22,47.5,-0.09226,0.00011,6.92473]
[1779430908447,34.8,77396.34,47.5,-0.09224,0.00011,6.92375]
[1779430908564,34.8,77396.34,47.5,-0.09224,0.00011,6.92375]
[1779430910105,34.8,77389.97,47.5,-0.09296,0.00011,6.96323]
[1779430910543,34.8,77389.62,47.5,-0.093,0.00011,6.96531]
[1779430912920,34.8,77389.39,47.5,-0.09303,0.00011,6.96704]
[1779430912957,34.8,77389.86,47.5,-0.09298,0.00011,6.96441]
[1779430913611,34.8,77389.86,47.5,-0.09298,0.00011,6.96441]
[1779430913694,34.8,77389.86,47.5,-0.09298,0.00011,6.96431]
[1779430920018,34.8,77389.86,47.5,-0.09298,0.00011,6.96431]
[1779430920756,34.8,77389.86,47.5,-0.09298,0.00011,6.96431]
[1779430928669,34.82,77388.96,47.5,-0.09316,0.00011,6.97442]
[1779430931902,34.82,77389.28,47.5,-0.09314,0.00011,6.97301]
[1779430932001,34.82,77397.53,47.5,-0.0922,0.00011,6.92196]
[1779430932109,34.82,77397.53,47.5,-0.0922,0.00011,6.92196]
[1779430932124,34.82,77397.53,47.5,-0.0922,0.00011,6.92196]
[1779430932606,34.82,77397.53,47.5,-0.0922,0.00011,6.92196]
[1779430932913,34.82,77397.53,47.5,-0.0922,0.00011,6.92196]
[1779430934717,34.82,77397.49,47.5,-0.09221,0.00011,6.92216]
[1779430940753,34.82,77399.65,47.5,-0.09196,0.00011,6.90867]
[1779430945119,34.82,77399.68,47.5,-0.09196,0.00011,6.90847]
[1779430945120,34.82,77394.57,47.5,-0.09254,0.00011,6.94022]
[1779430945867,34.82,77394.57,47.5,-0.09254,0.00011,6.94022]
[1779430945891,34.82,77392.38,47.5,-0.09279,0.00011,6.9538]
[1779430946644,34.82,77392.38,47.5,-0.09279,0.00011,6.9538]
[1779430946973,34.82,77392.38,47.5,-0.09279,0.00011,6.9538]
[1779430947684,34.82,77392.18,47.5,-0.09281,0.00011,6.95537]
[1779430947785,34.82,77392.18,47.5,-0.09282,0.00011,6.9557]
[1779430950340,34.82,77392.83,47.5,-0.09274,0.00011,6.95151]
[1779430950342,34.82,77392.83,47.5,-0.09274,0.00011,6.95151]
[1779430952062,34.82,77393.49,47.5,-0.09267,0.00011,6.94734]
[1779430957879,34.82,77393.29,47.5,-0.09261,0.00011,6.94209]
[1779430961677,34.82,77391.1,47.5,-0.09286,0.00011,6.95559]
[1779430964928,34.82,77382.83,47.5,-0.0938,0.00011,7.00684]
[1779430965586,34.82,77382.83,47.5,-0.0938,0.00011,7.00684]
[1779430965934,34.82,77379.67,47.5,-0.09416,0.00012,7.02646]
[1779430971310,34.82,77376.86,47.5,-0.0945,0.00012,7.04493]
[1779430975734,34.82,77372.13,47.5,-0.09507,0.00012,7.07548]
[1779430976319,34.82,77369.97,47.5,-0.09532,0.00012,7.08919]
[1779430976772,34.82,77369.97,47.5,-0.09532,0.00012,7.08919]
[1779430977302,34.82,77369.65,47.5,-0.09536,0.00012,7.09132]
[1779430977791,34.82,77369.65,47.5,-0.09536,0.00012,7.09132]
[1779430978783,34.82,77369.62,47.5,-0.09537,0.00012,7.09162]
[1779430978954,34.82,77369.62,47.5,-0.09537,0.00012,7.09162]
[1779430984061,34.82,77369.91,47.5,-0.09534,0.00012,7.09045]
[1779430988804,34.83,77372.45,47.5,-0.09506,0.00012,7.07489]
[1779430989096,34.83,77372.75,47.5,-0.09502,0.00012,7.0731]
[1779430989437,34.83,77372.75,47.5,-0.09502,0.00012,7.0731]
[1779430990103,34.83,77372.8,47.5,-0.09501,0.00012,7.0725]
[1779430995138,34.83,77378.73,47.5,-0.09434,0.00012,7.03589]
[1779430999327,34.83,77379.47,47.5,-0.09426,0.00012,7.03188]
[1779430999358,34.83,77379.47,47.5,-0.09426,0.00012,7.03188]
[1779431000173,34.83,77379.55,47.5,-0.09426,0.00012,7.03153]
[1779431000753,34.83,77379.55,47.5,-0.09426,0.00012,7.03153]
[1779431000852,34.83,77379.55,47.5,-0.09425,0.00012,7.03128]
[1779431003687,34.83,77379.67,47.5,-0.09424,0.00012,7.03068]
[1779431005342,34.83,77379.83,47.5,-0.09423,0.00012,7.02998]
[1779431006088,34.83,77379.83,47.5,-0.09423,0.00012,7.02998]
[1779431006174,34.83,77379.83,47.5,-0.09423,0.00012,7.03027]
[1779431011250,34.83,77383.33,47.5,-0.09374,0.00011,7.00125]
[1779431016281,34.83,77383.44,47.5,-0.09371,0.00011,6.99978]
[1779431017300,34.82,77382.46,47.5,-0.09382,0.00011,7.00571]
[1779431017672,34.82,77382.46,47.5,-0.09382,0.00011,7.00571]
[1779431017963,34.82,77379.38,47.5,-0.09417,0.00012,7.02476]
[1779431023333,34.83,77377.07,47.5,-0.09446,0.00012,7.04015]
[1779431028368,34.83,77379.01,47.5,-0.09425,0.00012,7.02879]
[1779431029362,34.83,77379.01,47.5,-0.09425,0.00012,7.02879]
[1779431032317,34.83,77380.82,47.5,-0.09405,0.00012,7.01801]
[1779431032396,34.83,77380.96,47.5,-0.09404,0.00012,7.01733]
[1779431037341,34.83,77381.18,47.5,-0.094,0.00012,7.01512]
[1779431037367,34.83,77381.18,47.5,-0.094,0.00012,7.01512]
[1779431037368,34.83,77381.18,47.5,-0.094,0.00012,7.01512]
[1779431042467,34.83,77380.35,47.5,-0.09407,0.00012,7.01907]
[1779431047482,34.82,77380.42,47.5,-0.09405,0.00012,7.01779]
[1779431053544,34.82,77380.49,47.5,-0.09401,0.00012,7.01585]
[1779431059586,34.81,77380.28,47.5,-0.09401,0.00012,7.0159]
[1779431064620,34.81,77381.77,47.5,-0.09382,0.00012,7.00553]
[1779431069656,34.81,77382.32,47.5,-0.09374,0.00011,7.0011]
[1779431073960,34.81,77382.07,47.5,-0.09369,0.00011,6.9959]
[1779431079628,34.8,77383.74,47.5,-0.09348,0.00011,6.98444]
[1779431084761,34.8,77376.49,47.5,-0.09429,0.00012,7.02848]
[1779431089797,34.8,77376.23,47.5,-0.0943,0.00012,7.02896]
[1779431092943,34.8,77371.28,47.5,-0.09486,0.00012,7.05953]
[1779431093019,34.8,77370.34,47.5,-0.09497,0.00012,7.06516]
[1779431093675,34.8,77370.34,47.5,-0.09497,0.00012,7.06516]
[1779431093824,34.8,77370.27,47.5,-0.09498,0.00012,7.06572]
[1779431094375,34.8,77370.27,47.5,-0.09498,0.00012,7.06572]
[1779431094473,34.79,77370.27,47.5,-0.09497,0.00012,7.06544]
[1779431099683,34.8,77369.78,47.5,-0.09504,0.00012,7.06898]
[1779431099867,34.8,77361.26,47.5,-0.09603,0.00012,7.12264]
[1779431104677,34.8,77356.01,47.5,-0.09665,0.00012,7.15573]
[1779431104682,34.8,77356.01,47.5,-0.09665,0.00012,7.15573]
[1779431104902,34.8,77359.02,47.5,-0.0963,0.00012,7.13671]
[1779431105289,34.8,77359.02,47.5,-0.0963,0.00012,7.13671]
[1779431105343,34.8,77359.02,47.5,-0.0963,0.00012,7.13671]
[1779431105909,34.8,77363.04,47.5,-0.09582,0.00012,7.11103]
[1779431110862,34.8,77362.52,47.5,-0.09588,0.00012,7.11454]
[1779431110943,34.8,77362.73,47.5,-0.09586,0.00012,7.11327]
[1779431115531,34.79,77358.72,47.5,-0.0963,0.00012,7.13711]
[1779431119515,34.79,77356.05,47.5,-0.09659,0.00012,7.15244]
[1779431126049,34.78,77356.19,47.5,-0.09652,0.00012,7.14893]
[1779431131083,34.77,77356.24,47.5,-0.09641,0.00012,7.14059]
[1779431136227,34.77,77356.21,47.5,-0.09639,0.00012,7.13939]
[1779431146195,34.76,77361.05,47.5,-0.09576,0.00012,7.10525]
[1779431149681,34.76,77362.37,47.5,-0.09559,0.00012,7.0961]
[1779431154803,34.75,77360.22,47.5,-0.09581,0.00012,7.10826]
[1779431160293,34.75,77357.95,47.5,-0.09605,0.00012,7.1207]
[1779431165328,34.74,77361.13,47.5,-0.09564,0.00012,7.09912]
[1779431170363,34.74,77360.99,47.5,-0.09563,0.00012,7.09855]
[1779431175397,34.74,77361.16,47.5,-0.09559,0.00012,7.096]
[1779431176357,34.74,77361.16,47.5,-0.09559,0.00012,7.096]
[1779431181531,34.73,77361.99,47.5,-0.09546,0.00012,7.08901]
[1779431183354,34.73,77368.3,47.5,-0.09472,0.00012,7.04905]
[1779431192520,34.72,77369.49,47.5,-0.09446,0.00012,7.03289]
[1779431197554,34.72,77368.87,47.5,-0.09451,0.00012,7.03565]
[1779431202592,34.72,77369.15,47.5,-0.09446,0.00012,7.03279]
[1779431207626,34.71,77368.12,47.5,-0.09456,0.00012,7.03811]
[1779431212662,34.71,77368.17,47.5,-0.09453,0.00012,7.03662]
[1779431217697,34.71,77367.92,47.5,-0.09454,0.00012,7.03701]
[1779431222731,34.7,77368.48,47.5,-0.09445,0.00012,7.03231]
[1779431229669,34.7,77368.48,47.5,-0.09444,0.00012,7.03137]
[1779431234648,34.69,77368.37,47.5,-0.09442,0.00012,7.03043]
[1779431235442,34.69,77368.37,47.5,-0.09442,0.00012,7.0302]
[1779431240859,34.69,77365.31,47.5,-0.09475,0.00012,7.04808]
[1779431242057,34.69,77365.31,47.5,-0.09475,0.00012,7.04808]
[1779431242676,34.69,77362.7,47.5,-0.09505,0.00012,7.06425]
[1779431244874,34.69,77357.69,47.5,-0.09562,0.00012,7.09524]
[1779431246954,34.69,77358.71,47.5,-0.09549,0.00012,7.08819]
[1779431252942,34.68,77357.31,47.5,-0.09554,0.00012,7.08869]
[1779431258983,34.67,77356.42,47.5,-0.09562,0.00012,7.0925]
[1779431264023,34.67,77353.74,47.5,-0.0959,0.00012,7.10791]
[1779431265500,34.67,77350.31,47.5,-0.0963,0.00012,7.12926]
[1779431266039,34.67,77350.28,47.5,-0.0963,0.00012,7.1291]
[1779431271075,34.67,77350.38,47.5,-0.09629,0.00012,7.1287]
[1779431277115,34.67,77350.47,47.5,-0.09629,0.00012,7.12845]
[1779431282151,34.67,77350.05,47.5,-0.09634,0.00012,7.13137]
[1779431287186,34.67,77350.76,47.5,-0.09626,0.00012,7.12716]
[1779431292221,34.67,77356.84,47.5,-0.09555,0.00012,7.08909]
[1779431297256,34.67,77352.52,47.5,-0.09607,0.00012,7.11682]
[1779431302292,34.67,77356.11,47.5,-0.09566,0.00012,7.09461]
[1779431307326,34.68,77352.58,47.5,-0.09608,0.00012,7.11745]
[1779431312548,34.68,77349.44,47.5,-0.09638,0.00012,7.13132]
[1779431318402,34.68,77349.3,47.5,-0.09641,0.00012,7.13264]
[1779431326459,34.68,77348.68,47.5,-0.09649,0.00012,7.13706]
[1779431331494,34.68,77343.01,47.5,-0.09717,0.00012,7.17323]
[1779431336129,34.68,77343.92,47.5,-0.09706,0.00012,7.16751]
[1779431341566,34.68,77343.07,47.5,-0.09716,0.00012,7.17305]
[1779431347495,34.68,77343.02,47.5,-0.09717,0.00012,7.17345]
[1779431352643,34.68,77340.46,47.5,-0.09747,0.00012,7.18967]
[1779431358288,34.68,77342.33,47.5,-0.09725,0.00012,7.17784]
[1779431363731,34.68,77342.29,47.5,-0.09726,0.00012,7.17816]
[1779431364254,34.68,77342.29,47.5,-0.09726,0.00012,7.17816]
[1779431365391,34.68,77343.98,47.5,-0.09706,0.00012,7.1675]
[1779431371183,34.68,77344.76,47.5,-0.09697,0.00012,7.16278]
[1779431371771,34.68,77344.66,47.5,-0.09691,0.00012,7.15722]
[1779431374419,34.68,77353.81,47.5,-0.09583,0.00012,7.0995]
[1779431377818,34.68,77362.97,47.5,-0.09477,0.00012,7.04249]
[1779431383335,34.69,77362.59,47.5,-0.09483,0.00012,7.0457]
[1779431386726,34.69,77369.22,47.5,-0.09408,0.00012,7.00482]
[1779431386784,34.69,77369.22,47.5,-0.09408,0.00012,7.00482]
[1779431386833,34.69,77369.22,47.5,-0.09408,0.00012,7.00482]
[1779431387500,34.69,77386.5,47.5,-0.0921,0.00011,6.89699]
[1779431388818,34.69,77388.27,47.5,-0.09189,0.00011,6.88597]
[1779431389474,34.69,77388.27,47.5,-0.09189,0.00011,6.88597]
[1779431390260,34.69,77392.75,47.5,-0.09139,0.00011,6.85812]
[1779431395924,34.69,77392.35,47.5,-0.09144,0.00011,6.86113]
[1779431399060,34.69,77385.36,47.5,-0.09224,0.00011,6.90481]
[1779431404386,34.69,77391.55,47.5,-0.09154,0.00011,6.86632]
[1779431405484,34.69,77393.61,47.5,-0.0913,0.00011,6.85359]
[1779431408713,34.69,77389.94,47.5,-0.09173,0.00011,6.87679]
[1779431409501,34.69,77389.94,47.5,-0.09173,0.00011,6.87679]
[1779431409823,34.69,77387.06,47.5,-0.09206,0.00011,6.89481]
[1779431414823,34.69,77382.79,47.5,-0.09255,0.00011,6.92159]
[1779431421121,34.7,77380.22,47.5,-0.09284,0.00011,6.93787]
[1779431421772,34.7,77380.22,47.5,-0.09284,0.00011,6.93787]
[1779431422199,34.7,77380.22,47.5,-0.09284,0.00011,6.93787]
[1779431422249,34.7,77379.4,47.5,-0.09294,0.00011,6.943]
[1779431426313,34.7,77381.26,47.5,-0.09275,0.00011,6.93259]
[1779431426596,34.7,77381.26,47.5,-0.09275,0.00011,6.93259]
[1779431426414,34.7,77380.65,47.5,-0.09283,0.00011,6.93683]
[1779431428373,34.7,77380.44,47.5,-0.09285,0.00011,6.93816]
[1779431428395,34.7,77378.96,47.5,-0.09302,0.00011,6.94743]
[1779431430827,34.7,77375.6,47.5,-0.09342,0.00012,6.96923]
[1779431431907,34.7,77374.29,47.5,-0.09351,0.00012,6.97161]
[1779431432839,34.7,77373.76,47.5,-0.09357,0.00012,6.97528]
[1779431436901,34.71,77368.41,47.5,-0.09422,0.00012,7.01007]
[1779431439476,34.71,77366.5,47.5,-0.09445,0.00012,7.02261]
[1779431441835,34.71,77367.68,47.5,-0.09433,0.00012,7.01597]
[1779431447541,34.72,77366.81,47.5,-0.09445,0.00012,7.02267]
[1779431448646,34.72,77366.1,47.5,-0.09454,0.00012,7.02758]
[1779431449324,34.72,77353.39,47.5,-0.09603,0.00012,7.10781]
[1779431451806,34.72,77350.67,47.5,-0.09635,0.00012,7.12515]
[1779431457380,34.72,77351.91,47.5,-0.09622,0.00012,7.11778]
[1779431462414,34.72,77351.7,47.5,-0.09625,0.00012,7.1195]
[1779431468457,34.72,77359.12,47.5,-0.09539,0.00012,7.07326]
[1779431473493,34.72,77360.6,47.5,-0.09523,0.00012,7.06472]
[1779431478499,34.73,77362.48,47.5,-0.09502,0.00012,7.05353]
[1779431479852,34.73,77354.6,47.5,-0.09595,0.00012,7.10344]
[1779431487820,34.73,77356.94,47.5,-0.09569,0.00012,7.08941]
[1779431494641,34.73,77352.95,47.5,-0.0961,0.00012,7.10914]
[1779431499676,34.73,77352.29,47.5,-0.09618,0.00012,7.11373]
[1779431502850,34.73,77349.62,47.5,-0.0965,0.00012,7.13074]
[1779431502858,34.73,77349.62,47.5,-0.0965,0.00012,7.13074]
[1779431502957,34.73,77349.72,47.5,-0.09649,0.00012,7.13021]
[1779431508739,34.74,77343.95,47.5,-0.09721,0.00012,7.16853]
[1779431513025,34.74,77343.92,47.5,-0.09724,0.00012,7.17015]
[1779431519547,34.75,77344.07,47.5,-0.09726,0.00012,7.17138]
[1779431520060,34.75,77343.82,47.5,-0.0973,0.00012,7.17332]
[1779431520143,34.75,77343.82,47.5,-0.0973,0.00012,7.17332]
[1779431520521,34.75,77353.06,47.5,-0.09621,0.00012,7.11531]
[1779431524732,34.75,77353.66,47.5,-0.09615,0.00012,7.11202]
[1779431524864,34.75,77353.22,47.5,-0.0962,0.00012,7.1149]
[1779431528795,34.75,77354.14,47.5,-0.09608,0.00012,7.10821]
[1779431528858,34.75,77354.14,47.5,-0.09608,0.00012,7.10821]
[1779431529081,34.75,77353.56,47.5,-0.09614,0.00012,7.11158]
[1779431534748,34.75,77348.43,47.5,-0.09676,0.00012,7.14448]
[1779431540072,34.75,77349.49,47.5,-0.09664,0.00012,7.13806]
[1779431540447,34.75,77349.49,47.5,-0.09664,0.00012,7.13806]
[1779431540663,34.75,77349.49,47.5,-0.09664,0.00012,7.13806]
[1779431541901,34.75,77345.49,47.5,-0.09711,0.00012,7.16345]
[1779431542577,34.75,77345.49,47.5,-0.09711,0.00012,7.16345]
[1779431551063,34.75,77343.27,47.5,-0.0973,0.00012,7.17127]
[1779431556097,34.75,77343.93,47.5,-0.09723,0.00012,7.16714]
[1779431560126,34.75,77351.54,47.5,-0.09633,0.00012,7.11921]
[1779431565161,34.75,77350.15,47.5,-0.0965,0.00012,7.12847]
[1779431570195,34.76,77351.12,47.5,-0.09639,0.00012,7.12269]
[1779431575231,34.76,77347.22,47.5,-0.09686,0.00012,7.14754]
[1779431580266,34.76,77346.19,47.5,-0.09698,0.00012,7.15413]
[1779431585306,34.76,77348.96,47.5,-0.09666,0.00012,7.13684]
[1779431590338,34.76,77348.75,47.5,-0.09669,0.00012,7.1384]
[1779431595373,34.76,77344.43,47.5,-0.0972,0.00012,7.16589]
[1779431600408,34.76,77342.06,47.5,-0.09748,0.00012,7.18084]
[1779431605443,34.76,77340.39,47.5,-0.09768,0.00012,7.19132]
[1779431610478,34.76,77343.92,47.5,-0.09726,0.00012,7.1689]
[1779431615513,34.76,77342.22,47.5,-0.09739,0.00012,7.17351]
[1779431620547,34.76,77342.29,47.5,-0.09738,0.00012,7.17316]
[1779431625583,34.76,77345.1,47.5,-0.09705,0.00012,7.15556]
[1779431630618,34.76,77344.37,47.5,-0.09714,0.00012,7.16041]
[1779431635653,34.76,77338.93,47.5,-0.09779,0.00012,7.19501]
[1779431643374,34.76,77339.04,47.5,-0.09778,0.00012,7.19429]
[1779431649751,34.76,77339.27,47.5,-0.09775,0.00012,7.19285]
[1779431656677,34.76,77338.73,47.5,-0.09782,0.00012,7.1963]
[1779431661838,34.76,77342.03,47.5,-0.09743,0.00012,7.17552]
[1779431666873,34.76,77334.85,47.5,-0.09829,0.00012,7.22117]
[1779431669953,34.76,77332.91,47.5,-0.09852,0.00012,7.23343]
[1779431670028,34.76,77332.91,47.5,-0.09852,0.00012,7.23343]
[1779431670372,34.76,77332.98,47.5,-0.09851,0.00012,7.23288]
[1779431675152,34.76,77335.32,47.5,-0.09818,0.00012,7.21303]
[1779431678202,34.77,77336.45,47.5,-0.09806,0.00012,7.20655]
[1779431678840,34.77,77336.89,47.5,-0.09802,0.00012,7.20446]
[1779431679201,34.77,77345.37,47.5,-0.09701,0.00012,7.15079]
[1779431685010,34.77,77347.2,47.5,-0.0968,0.00012,7.13975]
[1779431690756,34.77,77347.06,47.5,-0.09682,0.00012,7.14103]
[1779431694409,34.77,77354.88,47.5,-0.09591,0.00012,7.09215]
[1779431699490,34.77,77355.28,47.5,-0.09588,0.00012,7.09029]
[1779431705150,34.78,77352.89,47.5,-0.09617,0.00012,7.10624]
[1779431711631,34.78,77352.59,47.5,-0.09622,0.00012,7.1086]
[1779431717234,34.78,77354.39,47.5,-0.09602,0.00012,7.09817]
[1779431721262,34.78,77346.83,47.5,-0.09692,0.00012,7.14627]
[1779431726784,34.78,77342.18,47.5,-0.09748,0.00012,7.17591]
[1779431731982,34.78,77339.55,47.5,-0.09772,0.00012,7.18625]
[1779431737373,34.78,77341.25,47.5,-0.09752,0.00012,7.17558]
[1779431742614,34.78,77334.87,47.5,-0.09828,0.00012,7.21599]
[1779431747623,34.78,77335.2,47.5,-0.09824,0.00012,7.21374]
[1779431753485,34.78,77338.44,47.5,-0.09785,0.00012,7.19314]
[1779431759247,34.78,77338.53,47.5,-0.09784,0.00012,7.19266]
[1779431765574,34.78,77340.33,47.5,-0.09763,0.00012,7.18153]
[1779431770615,34.78,77340.82,47.5,-0.09757,0.00012,7.17864]
[1779431775649,34.78,77340.54,47.5,-0.09761,0.00012,7.18061]
[1779431782699,34.78,77339.64,47.5,-0.09772,0.00012,7.18661]
[1779431787734,34.79,77336.3,47.5,-0.09812,0.00012,7.20789]
[1779431792754,34.79,77336.07,47.5,-0.09808,0.00012,7.20309]
[1779431798995,34.79,77336.02,47.5,-0.09809,0.00012,7.20343]
[1779431808880,34.79,77337.1,47.5,-0.09796,0.00012,7.19692]
[1779431813916,34.79,77336.81,47.5,-0.098,0.00012,7.19891]
[1779431820965,34.79,77337.43,47.5,-0.09793,0.00012,7.19522]
[1779431827007,34.79,77337.51,47.5,-0.09793,0.00012,7.19493]
[1779431833049,34.79,77337.13,47.5,-0.09798,0.00012,7.19755]
[1779431839093,34.79,77337.26,47.5,-0.09796,0.00012,7.19694]
[1779431848155,34.79,77337.29,47.5,-0.09797,0.00012,7.19711]
[1779431853191,34.79,77340.23,47.5,-0.09755,0.00012,7.17246]
[1779431858226,34.79,77338.27,47.5,-0.09779,0.00012,7.18519]
[1779431863261,34.79,77338.44,47.5,-0.09777,0.00012,7.18436]
[1779431868296,34.79,77335.8,47.5,-0.09809,0.00012,7.20132]
[1779431873331,34.79,77335.34,47.5,-0.09815,0.00012,7.20434]
[1779431878366,34.79,77335.68,47.5,-0.09811,0.00012,7.20232]
[1779431883401,34.79,77338.42,47.5,-0.09779,0.00012,7.18515]
[1779431889016,34.8,77339.59,47.5,-0.09765,0.00012,7.17799]
[1779431894478,34.8,77340.69,47.5,-0.09753,0.00012,7.17149]
[1779431899513,34.8,77338.54,47.5,-0.09779,0.00012,7.18537]
[1779431904548,34.8,77339.22,47.5,-0.09771,0.00012,7.1813]
[1779431909582,34.8,77339.11,47.5,-0.09773,0.00012,7.18224]
[1779431914617,34.8,77336.59,47.5,-0.09796,0.00012,7.19213]
[1779431919653,34.8,77336.07,47.5,-0.09803,0.00012,7.19559]
[1779431924688,34.8,77336.1,47.5,-0.09803,0.00012,7.19556]
[1779431930730,34.8,77335.99,47.5,-0.09804,0.00012,7.19646]
[1779431935765,34.8,77338.33,47.5,-0.09777,0.00012,7.18186]
[1779431940799,34.8,77340.42,47.5,-0.09753,0.00012,7.16893]
[1779431945420,34.8,77340.37,47.5,-0.09754,0.00012,7.16952]
[1779431945478,34.8,77340.37,47.5,-0.09754,0.00012,7.16952]
[1779431945953,34.8,77345.26,47.5,-0.09696,0.00012,7.1387]
[1779431946921,34.8,77345.26,47.5,-0.09696,0.00012,7.1387]
[1779431947145,34.8,77345.26,47.5,-0.09696,0.00012,7.1387]
[1779431951327,34.8,77354.02,47.5,-0.0959,0.00012,7.08229]
[1779431951650,34.8,77354.02,47.5,-0.0959,0.00012,7.08229]
[1779431952628,34.8,77354.76,47.5,-0.09581,0.00012,7.07742]
[1779431957920,34.8,77354.89,47.5,-0.09577,0.00012,7.07535]
[1779431962955,34.79,77353.32,47.5,-0.09594,0.00012,7.08411]
[1779431965975,34.79,77342.34,47.5,-0.09722,0.00012,7.1526]
[1779431971015,34.79,77340.05,47.5,-0.09739,0.00012,7.1591]
[1779431973018,34.78,77338.66,47.5,-0.09755,0.00012,7.16754]
[1779431973599,34.78,77339.1,47.5,-0.09749,0.00012,7.16439]
[1779431973901,34.78,77339.1,47.5,-0.09749,0.00012,7.16439]
[1779431979074,34.78,77336.76,47.5,-0.09773,0.00012,7.17698]
[1779431984108,34.77,77336.89,47.5,-0.09768,0.00012,7.17434]
[1779431989144,34.77,77336.59,47.5,-0.09768,0.00012,7.17446]
[1779431994180,34.76,77336.68,47.5,-0.09764,0.00012,7.17213]
[1779431999214,34.76,77339.6,47.5,-0.09726,0.00012,7.15195]
[1779432004248,34.75,77339.35,47.5,-0.09726,0.00012,7.15198]
[1779432009988,34.75,77338.75,47.5,-0.09731,0.00012,7.15451]
[1779432015325,34.74,77338.73,47.5,-0.09726,0.00012,7.1521]
[1779432020412,34.74,77338.8,47.5,-0.09724,0.00012,7.15103]
[1779432026403,34.73,77337.53,47.5,-0.09734,0.00012,7.15626]
[1779432031438,34.73,77337.47,47.5,-0.09725,0.00012,7.14881]
[1779432032282,34.73,77337.47,47.5,-0.09725,0.00012,7.14881]
[1779432037480,34.72,77337.54,47.5,-0.0972,0.00012,7.14655]
[1779432042515,34.72,77337.93,47.5,-0.09713,0.00012,7.1426]
[1779432047663,34.71,77337.79,47.5,-0.09712,0.00012,7.14233]
[1779432047715,34.71,77337.79,47.5,-0.09712,0.00012,7.14233]
[1779432053591,34.71,77338.33,47.5,-0.09702,0.00012,7.13693]
[1779432058626,34.7,77339.22,47.5,-0.09689,0.00012,7.12993]
[1779432063662,34.7,77337.2,47.5,-0.09711,0.00012,7.14138]
[1779432068697,34.69,77336.68,47.5,-0.09714,0.00012,7.14323]
[1779432074739,34.69,77337.04,47.5,-0.09707,0.00012,7.13924]
[1779432079774,34.69,77337.21,47.5,-0.09702,0.00012,7.1368]
[1779432081788,34.68,77348.02,47.5,-0.09573,0.00012,7.06796]
[1779432082944,34.68,77348.02,47.5,-0.09573,0.00012,7.06796]
[1779432083612,34.68,77348.38,47.5,-0.09569,0.00012,7.06552]
[1779432084605,34.68,77349.29,47.5,-0.09558,0.00012,7.05961]
[1779432089844,34.68,77353.72,47.5,-0.09504,0.00012,7.03077]
[1779432094879,34.68,77352.72,47.5,-0.09507,0.00012,7.03012]
[1779432096545,34.68,77352.76,47.5,-0.09507,0.00012,7.02972]
[1779432098579,34.68,77352.99,47.5,-0.09504,0.00012,7.02811]
[1779432102456,34.68,77351.22,47.5,-0.09523,0.00012,7.03846]
[1779432103270,34.68,77351.22,47.5,-0.09523,0.00012,7.03846]
[1779432108417,34.67,77351.48,47.5,-0.09518,0.00012,7.03593]
[1779432114013,34.67,77351.5,47.5,-0.09516,0.00012,7.03456]
[1779432119048,34.67,77348.31,47.5,-0.09551,0.00012,7.05367]
[1779432124187,34.66,77348.73,47.5,-0.09545,0.00012,7.05017]
[1779432124351,34.66,77348.73,47.5,-0.09545,0.00012,7.05017]
[1779432124847,34.66,77346.81,47.5,-0.09567,0.00012,7.06208]
[1779432125094,34.66,77338.6,47.5,-0.09664,0.00012,7.11376]
[1779432130129,34.66,77337.83,47.5,-0.09674,0.00012,7.11909]
[1779432133084,34.66,77337.69,47.5,-0.09676,0.00012,7.12007]
[1779432133091,34.66,77337.69,47.5,-0.09676,0.00012,7.12007]
[1779432133185,34.66,77337.69,47.5,-0.09676,0.00012,7.12026]
[1779432138217,34.66,77337.82,47.5,-0.09672,0.00012,7.11797]
[1779432146348,34.66,77337.82,47.5,-0.09669,0.00012,7.11654]
[1779432154296,34.65,77337.75,47.5,-0.09657,0.00012,7.10774]
[1779432160339,34.64,77338.04,47.5,-0.09651,0.00012,7.10439]
[1779432162948,34.64,77338.04,47.5,-0.09651,0.00012,7.10439]
[1779432168395,34.64,77332.65,47.5,-0.09711,0.00012,7.13642]
[1779432173450,34.63,77333.31,47.5,-0.09701,0.00012,7.13078]
[1779432178137,34.63,77334.9,47.5,-0.09679,0.00012,7.11952]
[1779432184509,34.62,77335.72,47.5,-0.09666,0.00012,7.11213]
[1779432189544,34.62,77335.49,47.5,-0.09666,0.00012,7.11226]
[1779432194581,34.61,77334.57,47.5,-0.09674,0.00012,7.11677]
[1779432196776,34.61,77334.54,47.5,-0.09674,0.00012,7.11669]
[1779432200823,34.61,77334.55,47.5,-0.09672,0.00012,7.11555]
[1779432206665,34.61,77332.43,47.5,-0.09694,0.00012,7.12714]
[1779432212707,34.6,77332.54,47.5,-0.09682,0.00012,7.11844]
[1779432217742,34.6,77333.7,47.5,-0.09666,0.00012,7.1097]
[1779432222777,34.59,77334.04,47.5,-0.09659,0.00012,7.10615]
[1779432228819,34.59,77333.91,47.5,-0.09658,0.00012,7.10531]
[1779432233853,34.58,77334.71,47.5,-0.09645,0.00012,7.09882]
[1779432238871,34.58,77332.77,47.5,-0.09666,0.00012,7.11]
[1779432243924,34.57,77333.12,47.5,-0.09659,0.00012,7.10604]
[1779432248959,34.57,77333.69,47.5,-0.0965,0.00012,7.10102]
[1779432253622,34.57,77335.89,47.5,-0.09622,0.00012,7.08598]
[1779432259030,34.56,77340.55,47.5,-0.09564,0.00012,7.05506]
[1779432264064,34.56,77340.56,47.5,-0.09562,0.00012,7.05403]
[1779432267749,34.56,77342.38,47.5,-0.09539,0.00012,7.04193]
[1779432273129,34.56,77339.26,47.5,-0.09567,0.00012,7.05441]
[1779432280339,34.55,77339.66,47.5,-0.09562,0.00012,7.05148]
[1779432285493,34.55,77339.66,47.5,-0.09559,0.00012,7.05035]
[1779432291253,34.55,77343.25,47.5,-0.09514,0.00012,7.02578]
[1779432295557,34.54,77360.79,47.5,-0.09307,0.00012,6.91468]
[1779432296463,34.54,77371.57,47.5,-0.09183,0.00011,6.84712]
[1779432296940,34.54,77371.57,47.5,-0.09183,0.00011,6.84712]
[1779432297351,34.54,77371.57,47.5,-0.09183,0.00011,6.84712]
[1779432297650,34.55,77374.75,47.5,-0.09147,0.00011,6.82736]
[1779432298029,34.55,77374.75,47.5,-0.09147,0.00011,6.82736]
[1779432298521,34.55,77374.75,47.5,-0.09147,0.00011,6.82736]
[1779432299107,34.55,77380.0,47.5,-0.09087,0.00011,6.79475]
[1779432299197,34.55,77380.0,47.5,-0.09087,0.00011,6.79475]
[1779432299237,34.55,77380.0,47.5,-0.09087,0.00011,6.79475]
[1779432299310,34.55,77396.18,47.5,-0.08904,0.00011,6.6944]
[1779432299782,34.55,77396.18,47.5,-0.08904,0.00011,6.6944]
[1779432300023,34.55,77396.18,47.5,-0.08904,0.00011,6.6944]
[1779432301269,34.55,77396.92,47.5,-0.08896,0.00011,6.68981]
[1779432303343,34.55,77385.91,47.5,-0.09021,0.00011,6.75872]
[1779432303863,34.55,77385.91,47.5,-0.09021,0.00011,6.75872]
[1779432309389,34.55,77381.9,47.5,-0.09069,0.00011,6.78502]
[1779432314424,34.55,77375.73,47.5,-0.09142,0.00011,6.82457]
[1779432319554,34.56,77373.08,47.5,-0.09173,0.00011,6.84171]
[1779432319569,34.56,77371.59,47.5,-0.0919,0.00011,6.85117]
[1779432320238,34.56,77371.59,47.5,-0.0919,0.00011,6.85117]
[1779432320665,34.56,77370.6,47.5,-0.09202,0.00012,6.85749]
[1779432320882,34.56,77370.6,47.5,-0.09202,0.00012,6.85749]
[1779432323262,34.56,77370.06,47.5,-0.0921,0.00012,6.86186]
[1779432323357,34.56,77370.06,47.5,-0.09211,0.00012,6.86235]
[1779432323668,34.56,77370.06,47.5,-0.09211,0.00012,6.86235]
[1779432323698,34.56,77370.06,47.5,-0.09211,0.00012,6.86242]
[1779432328062,34.57,77370.06,47.5,-0.09214,0.00012,6.86385]
[1779432328163,34.57,77370.06,47.5,-0.09214,0.00012,6.86432]
[1779432336117,34.57,77370.1,47.5,-0.09214,0.00012,6.86412]
[1779432338390,34.57,77370.1,47.5,-0.09208,0.00012,6.85829]
[1779432342912,34.57,77370.35,47.5,-0.09205,0.00012,6.85701]
[1779432345588,34.57,77364.75,47.5,-0.0927,0.00012,6.89215]
[1779432345641,34.57,77361.29,47.5,-0.0931,0.00012,6.91379]
[1779432346793,34.57,77361.29,47.5,-0.0931,0.00012,6.91379]
[1779432346998,34.57,77361.29,47.5,-0.0931,0.00012,6.91379]
[1779432347205,34.57,77361.29,47.5,-0.09311,0.00012,6.91414]
[1779432347771,34.57,77361.29,47.5,-0.09311,0.00012,6.91414]
[1779432347783,34.57,77361.29,47.5,-0.09311,0.00012,6.91414]
[1779432349586,34.57,77361.29,47.5,-0.0931,0.00012,6.91409]
[1779432354704,34.57,77361.24,47.5,-0.0931,0.00012,6.91404]
[1779432355775,34.57,77361.24,47.5,-0.0931,0.00012,6.91404]
[1779432359607,34.57,77361.24,47.5,-0.0931,0.00012,6.91399]
[1779432364773,34.57,77361.42,47.5,-0.09307,0.00012,6.91245]
[1779432369809,34.57,77361.2,47.5,-0.0931,0.00012,6.9136]
[1779432374844,34.57,77361.04,47.5,-0.09311,0.00012,6.91435]
[1779432377128,34.57,77361.04,47.5,-0.09311,0.00012,6.91435]
[1779432377865,34.57,77371.13,47.5,-0.09194,0.00011,6.85097]
[1779432382900,34.57,77370.5,47.5,-0.09202,0.00012,6.85513]
[1779432388121,34.57,77371.69,47.5,-0.09188,0.00011,6.84784]
[1779432388886,34.57,77375.9,47.5,-0.0914,0.00011,6.82158]
[1779432390073,34.57,77381.86,47.5,-0.09072,0.00011,6.7845]
[1779432391665,34.57,77382.5,47.5,-0.09065,0.00011,6.78029]
[1779432391938,34.57,77386.12,47.5,-0.09024,0.00011,6.75792]
[1779432396571,34.57,77391.42,47.5,-0.08958,0.00011,6.71974]
[1779432396721,34.57,77393.53,47.5,-0.08935,0.00011,6.70692]
[1779432398328,34.57,77394.16,47.5,-0.08929,0.00011,6.70329]
[1779432398772,34.57,77395.23,47.5,-0.08916,0.00011,6.69658]
[1779432401158,34.57,77399.18,47.5,-0.08873,0.00011,6.67239]
[1779432402961,34.57,77398.73,47.5,-0.08878,0.00011,6.67548]
[1779432403111,34.57,77398.73,47.5,-0.08878,0.00011,6.67548]
[1779432409260,34.58,77401.61,47.5,-0.0885,0.00011,6.65974]
[1779432414787,34.58,77407.87,47.5,-0.08781,0.00011,6.62156]
[1779432419369,34.58,77412.31,47.5,-0.08732,0.00011,6.59455]
[1779432419377,34.58,77412.31,47.5,-0.08732,0.00011,6.59455]
[1779432423799,34.59,77409.38,47.5,-0.08768,0.00011,6.61457]
[1779432424359,34.59,77409.38,47.5,-0.08768,0.00011,6.61457]
[1779432424401,34.59,77410.91,47.5,-0.08752,0.00011,6.6056]
[1779432425662,34.59,77410.91,47.5,-0.08752,0.00011,6.6056]
[1779432426493,34.59,77410.58,47.5,-0.08756,0.00011,6.60765]
[1779432427741,34.59,77410.89,47.5,-0.08753,0.00011,6.60619]
[1779432427775,34.59,77410.89,47.5,-0.08753,0.00011,6.60619]
[1779432428215,34.59,77411.17,47.5,-0.08751,0.00011,6.60492]
[1779432431750,34.59,77411.24,47.5,-0.0875,0.00011,6.60452]
[1779432432812,34.59,77412.49,47.5,-0.08736,0.00011,6.59685]
[1779432434139,34.59,77412.59,47.5,-0.08735,0.00011,6.59626]
[1779432434703,34.59,77412.59,47.5,-0.08735,0.00011,6.59626]
[1779432434743,34.59,77413.83,47.5,-0.08721,0.00011,6.58831]
[1779432440299,34.58,77416.41,47.5,-0.08689,0.00011,6.57081]
[1779432441667,34.58,77416.41,47.5,-0.08689,0.00011,6.57081]
[1779432442313,34.58,77412.53,47.5,-0.08731,0.00011,6.59398]
[1779432443867,34.58,77411.22,47.5,-0.08746,0.00011,6.60211]
[1779432444327,34.58,77411.45,47.5,-0.08743,0.00011,6.60076]
[1779432449361,34.58,77411.56,47.5,-0.08739,0.00011,6.59825]
[1779432454980,34.57,77413.03,47.5,-0.08713,0.00011,6.58167]
[1779432461446,34.57,77412.67,47.5,-0.08712,0.00011,6.58117]
[1779432469501,34.56,77412.4,47.5,-0.0871,0.00011,6.58017]
[1779432471968,34.56,77412.69,47.5,-0.08706,0.00011,6.57773]
[1779432478567,34.55,77412.64,47.5,-0.08703,0.00011,6.57576]
[1779432481128,34.55,77413.37,47.5,-0.08693,0.00011,6.57063]
[1779432481731,34.55,77413.37,47.5,-0.08693,0.00011,6.57063]
[1779432488637,34.54,77414.22,47.5,-0.0868,0.00011,6.56296]
[1779432493671,34.54,77415.93,47.5,-0.08658,0.00011,6.551]
[1779432498707,34.53,77416.43,47.5,-0.0865,0.00011,6.54654]
[1779432503108,34.53,77414.32,47.5,-0.08672,0.00011,6.55843]
[1779432508781,34.52,77408.86,47.5,-0.08729,0.00011,6.59032]
[1779432510795,34.52,77420.16,47.5,-0.08603,0.00011,6.5203]
[1779432511777,34.52,77420.16,47.5,-0.08603,0.00011,6.5203]
[1779432516112,34.52,77419.32,47.5,-0.08603,0.00011,6.51791]
[1779432516643,34.52,77419.32,47.5,-0.08603,0.00011,6.51791]
[1779432517683,34.52,77419.32,47.5,-0.08603,0.00011,6.51791]
[1779432517980,34.52,77425.08,47.5,-0.0854,0.00011,6.48244]
[1779432519011,34.52,77426.4,47.5,-0.08525,0.00011,6.47421]
[1779432519029,34.52,77426.66,47.5,-0.08522,0.00011,6.47248]
[1779432522573,34.52,77426.95,47.5,-0.0852,0.00011,6.47129]
[1779432526336,34.52,77427.34,47.5,-0.08518,0.00011,6.47008]
[1779432526340,34.52,77427.34,47.5,-0.08518,0.00011,6.47038]
[1779432528349,34.52,77427.32,47.5,-0.08518,0.00011,6.47036]
[1779432528681,34.52,77427.32,47.5,-0.08518,0.00011,6.47036]
[1779432533956,34.52,77428.29,47.5,-0.08506,0.00011,6.46343]
[1779432538573,34.52,77430.05,47.5,-0.08486,0.00011,6.4523]
[1779432539783,34.52,77433.77,47.5,-0.08446,0.00011,6.42952]
[1779432544937,34.52,77435.15,47.5,-0.0843,0.00011,6.4207]
[1779432550069,34.52,77435.32,47.5,-0.08428,0.00011,6.41931]
[1779432554237,34.52,77427.75,47.5,-0.08509,0.00011,6.46516]
[1779432555598,34.52,77427.75,47.5,-0.08509,0.00011,6.46516]
[1779432561159,34.51,77431.62,47.5,-0.08466,0.00011,6.44073]
[1779432562602,34.51,77431.62,47.5,-0.08466,0.00011,6.44073]
[1779432567698,34.51,77433.17,47.5,-0.08448,0.00011,6.43089]
[1779432573243,34.51,77435.15,47.5,-0.08419,0.00011,6.41231]
[1779432579237,34.51,77436.01,47.5,-0.08409,0.00011,6.40685]
[1779432585328,34.51,77435.44,47.5,-0.08415,0.00011,6.41001]
[1779432590362,34.51,77435.66,47.5,-0.08412,0.00011,6.4084]
[1779432593510,34.51,77431.28,47.5,-0.08459,0.00011,6.43493]
[1779432595644,34.51,77430.79,47.5,-0.08464,0.00011,6.43773]
[1779432596404,34.51,77423.04,47.5,-0.08548,0.00011,6.48487]
[1779432601387,34.51,77421.85,47.5,-0.0856,0.00011,6.49162]
[1779432601439,34.5,77421.84,47.5,-0.0856,0.00011,6.49132]
[1779432605417,34.51,77419.67,47.5,-0.08584,0.00011,6.50519]
[1779432605467,34.51,77419.6,47.5,-0.08585,0.00011,6.5058]
[1779432605928,34.51,77419.6,47.5,-0.08585,0.00011,6.5058]
[1779432607224,34.51,77419.68,47.5,-0.08584,0.00011,6.5051]
[1779432612515,34.5,77420.41,47.5,-0.08574,0.00011,6.49937]
[1779432617556,34.5,77422.02,47.5,-0.08555,0.00011,6.48851]
[1779432622592,34.5,77422.38,47.5,-0.08549,0.00011,6.48533]
[1779432627627,34.49,77423.71,47.5,-0.08533,0.00011,6.47621]
[1779432632661,34.49,77425.39,47.5,-0.08506,0.00011,6.45888]
[1779432637697,34.49,77425.55,47.5,-0.08502,0.00011,6.457]
[1779432642733,34.49,77425.89,47.5,-0.08497,0.00011,6.45405]
[1779432648775,34.48,77426.29,47.5,-0.08491,0.00011,6.45061]
[1779432653811,34.48,77426.02,47.5,-0.08493,0.00011,6.45148]
[1779432658846,34.48,77425.82,47.5,-0.08494,0.00011,6.45193]
[1779432660860,34.48,77409.99,47.5,-0.08666,0.00011,6.54865]
[1779432661000,34.48,77409.99,47.5,-0.08666,0.00011,6.54865]
[1779432661406,34.48,77409.99,47.5,-0.08666,0.00011,6.54865]
[1779432661867,34.48,77407.46,47.5,-0.08694,0.00011,6.56404]
[1779432663802,34.48,77406.48,47.5,-0.08705,0.00011,6.57021]
[1779432663880,34.48,77405.51,47.5,-0.08716,0.00011,6.5763]
[1779432668916,34.47,77406.66,47.5,-0.087,0.00011,6.56753]
[1779432673951,34.47,77406.5,47.5,-0.08699,0.00011,6.5669]
[1779432679169,34.47,77406.5,47.5,-0.08697,0.00011,6.56563]
[1779432684706,34.46,77407.56,47.5,-0.08682,0.00011,6.55724]
[1779432684748,34.46,77407.98,47.5,-0.08677,0.00011,6.55438]
[1779432685046,34.46,77407.98,47.5,-0.08677,0.00011,6.55438]
[1779432685842,34.46,77407.98,47.5,-0.08677,0.00011,6.55438]
[1779432691590,34.46,77408.02,47.5,-0.08677,0.00011,6.55419]
[1779432696499,34.46,77407.92,47.5,-0.08672,0.00011,6.54967]
[1779432696582,34.46,77408.0,47.5,-0.08673,0.00011,6.54974]
[1779432698994,34.46,77409.58,47.5,-0.08655,0.00011,6.53977]
[1779432701468,34.46,77411.78,47.5,-0.08629,0.00011,6.52559]
[1779432702450,34.46,77412.34,47.5,-0.08623,0.00011,6.52194]
[1779432705682,34.46,77416.55,47.5,-0.08575,0.00011,6.49555]
[1779432708978,34.46,77416.49,47.5,-0.08575,0.00011,6.49544]
[1779432710742,34.46,77420.53,47.5,-0.08531,0.00011,6.47037]
[1779432714755,34.46,77422.16,47.5,-0.08512,0.00011,6.45995]
[1779432716143,34.45,77422.41,47.5,-0.08509,0.00011,6.45821]
[1779432720292,34.45,77421.94,47.5,-0.08513,0.00011,6.46067]
[1779432720942,34.45,77421.94,47.5,-0.08513,0.00011,6.46067]
[1779432722998,34.45,77425.16,47.5,-0.08478,0.00011,6.44069]
[1779432725711,34.45,77428.2,47.5,-0.08444,0.00011,6.42201]
[1779432731316,34.45,77424.76,47.5,-0.08481,0.00011,6.44264]
[1779432737395,34.45,77425.68,47.5,-0.0847,0.00011,6.43645]
[1779432742431,34.45,77422.19,47.5,-0.08507,0.00011,6.45734]
[1779432747773,34.45,77423.58,47.5,-0.08491,0.00011,6.44841]
[1779432750258,34.45,77416.72,47.5,-0.08566,0.00011,6.49003]
[1779432750374,34.45,77416.72,47.5,-0.08566,0.00011,6.49003]
[1779432755545,34.44,77417.36,47.5,-0.0855,0.00011,6.47917]
[1779432760647,34.44,77417.29,47.5,-0.0855,0.00011,6.47912]
[1779432765673,34.44,77419.03,47.5,-0.0853,0.00011,6.46793]
[1779432768193,34.44,77415.22,47.5,-0.08571,0.00011,6.491]
[1779432768201,34.44,77415.22,47.5,-0.08571,0.00011,6.491]
[1779432768745,34.44,77415.22,47.5,-0.08571,0.00011,6.491]
[1779432768841,34.44,77410.48,47.5,-0.08623,0.00011,6.51997]
[1779432773367,34.45,77408.73,47.5,-0.08647,0.00011,6.5333]
[1779432773506,34.45,77408.73,47.5,-0.08647,0.00011,6.5333]
[1779432773671,34.45,77408.95,47.5,-0.08646,0.00011,6.53257]
[1779432778671,34.45,77408.14,47.5,-0.08656,0.00011,6.53826]
[1779432778706,34.45,77408.08,47.5,-0.08657,0.00011,6.5388]
[1779432783486,34.45,77402.54,47.5,-0.08717,0.00011,6.57198]
[1779432787934,34.45,77404.36,47.5,-0.08695,0.00011,6.55967]
[1779432793811,34.44,77407.42,47.5,-0.08658,0.00011,6.53905]
[1779432798845,34.44,77408.12,47.5,-0.08648,0.00011,6.53362]
[1779432803882,34.43,77408.48,47.5,-0.08642,0.00011,6.53033]
[1779432806007,34.43,77397.32,47.5,-0.08765,0.00011,6.59868]
[1779432806351,34.43,77397.32,47.5,-0.08765,0.00011,6.59868]
[1779432806953,34.43,77397.06,47.5,-0.08767,0.00011,6.59997]
[1779432812178,34.43,77396.71,47.5,-0.08765,0.00011,6.5966]
[1779432815810,34.43,77394.57,47.5,-0.0879,0.00011,6.61009]
[1779432815972,34.43,77394.54,47.5,-0.0879,0.00011,6.61049]
[1779432820081,34.43,77394.54,47.5,-0.0879,0.00011,6.61049]
[1779432821085,34.43,77394.52,47.5,-0.08788,0.00011,6.6093]
[1779432821958,34.43,77394.49,47.5,-0.08788,0.00011,6.60916]
[1779432821961,34.43,77394.49,47.5,-0.08788,0.00011,6.60916]
[1779432822014,34.43,77390.27,47.5,-0.08835,0.00011,6.63497]
[1779432823732,34.43,77388.41,47.5,-0.08856,0.00011,6.64657]
[1779432824139,34.43,77388.41,47.5,-0.08856,0.00011,6.64657]
[1779432825560,34.43,77389.33,47.5,-0.08845,0.00011,6.6409]
[1779432826503,34.43,77388.38,47.5,-0.08856,0.00011,6.64682]
[1779432829490,34.43,77384.39,47.5,-0.08901,0.00011,6.67166]
[1779432835168,34.43,77386.08,47.5,-0.08882,0.00011,6.6611]
[1779432836336,34.43,77386.63,47.5,-0.08876,0.00011,6.65769]
[1779432836365,34.43,77386.63,47.5,-0.08876,0.00011,6.65769]
[1779432836388,34.43,77386.63,47.5,-0.08876,0.00011,6.65769]
[1779432837127,34.43,77386.39,47.5,-0.08879,0.00011,6.6592]
[1779432841341,34.43,77388.26,47.5,-0.08861,0.00011,6.64941]
[1779432841968,34.43,77388.26,47.5,-0.08861,0.00011,6.64941]
[1779432842162,34.44,77388.97,47.5,-0.08854,0.00011,6.64545]
[1779432842574,34.44,77388.97,47.5,-0.08854,0.00011,6.64545]
[1779432842589,34.44,77388.97,47.5,-0.08854,0.00011,6.64545]
[1779432843169,34.44,77390.34,47.5,-0.08838,0.00011,6.63663]
[1779432844047,34.44,77390.34,47.5,-0.08838,0.00011,6.63663]
[1779432846696,34.43,77389.99,47.5,-0.0884,0.00011,6.63778]
[1779432847197,34.43,77390.45,47.5,-0.08835,0.00011,6.63497]
[1779432852232,34.43,77391.32,47.5,-0.08825,0.00011,6.62983]
[1779432854438,34.43,77391.17,47.5,-0.08827,0.00011,6.63081]
[1779432854949,34.43,77391.17,47.5,-0.08827,0.00011,6.63081]
[1779432854957,34.43,77392.35,47.5,-0.08814,0.00011,6.62356]
[1779432855664,34.43,77392.35,47.5,-0.08814,0.00011,6.62356]
[1779432855755,34.43,77395.73,47.5,-0.08776,0.00011,6.60231]
[1779432861296,34.43,77397.34,47.5,-0.08759,0.00011,6.59325]
[1779432865268,34.44,77395.75,47.5,-0.08778,0.00011,6.60352]
[1779432865326,34.44,77384.01,47.5,-0.0891,0.00011,6.67643]
[1779432866769,34.44,77384.01,47.5,-0.0891,0.00011,6.67643]
[1779432872375,34.44,77381.34,47.5,-0.08938,0.00011,6.68943]
[1779432874874,34.45,77379.19,47.5,-0.08963,0.00011,6.70318]
[1779432874974,34.45,77375.61,47.5,-0.09004,0.00011,6.72584]
[1779432879325,34.44,77375.82,47.5,-0.09001,0.00011,6.72407]
[1779432884462,34.44,77373.7,47.5,-0.09024,0.00011,6.73666]
[1779432886685,34.44,77373.59,47.5,-0.09025,0.00011,6.73723]
[1779432892388,34.44,77374.88,47.5,-0.09009,0.00011,6.72851]
[1779432897554,34.44,77379.95,47.5,-0.0895,0.00011,6.69642]
[1779432898678,34.44,77379.95,47.5,-0.0895,0.00011,6.69642]
[1779432898776,34.44,77379.67,47.5,-0.08953,0.00011,6.69812]
[1779432899321,34.44,77379.67,47.5,-0.08953,0.00011,6.69812]
[1779432899567,34.44,77380.05,47.5,-0.0895,0.00011,6.69614]
[1779432904751,34.44,77379.41,47.5,-0.08957,0.00011,6.69993]
[1779432910645,34.44,77374.9,47.5,-0.09007,0.00011,6.72746]
[1779432915583,34.44,77374.19,47.5,-0.09014,0.00011,6.73152]
[1779432920718,34.44,77372.25,47.5,-0.09035,0.00011,6.74304]
[1779432926760,34.43,77372.3,47.5,-0.09034,0.00011,6.74212]
[1779432934816,34.43,77372.39,47.5,-0.09024,0.00011,6.73461]
[1779432942265,34.43,77372.25,47.5,-0.09026,0.00011,6.7354]
[1779432944161,34.43,77372.07,47.5,-0.09027,0.00011,6.73598]
[1779432947907,34.43,77363.74,47.5,-0.09121,0.00012,6.78761]
[1779432952931,34.43,77357.45,47.5,-0.09193,0.00012,6.82637]
[1779432953288,34.43,77357.45,47.5,-0.09193,0.00012,6.82637]
[1779432953401,34.43,77355.73,47.5,-0.09212,0.00012,6.83697]
[1779432953427,34.43,77355.73,47.5,-0.09212,0.00012,6.83697]
[1779432953949,34.42,77355.4,47.5,-0.09216,0.00012,6.83881]
[1779432958388,34.43,77349.17,47.5,-0.09289,0.00012,6.87862]
[1779432959823,34.43,77347.13,47.5,-0.09313,0.00012,6.8916]
[1779432962153,34.43,77345.04,47.5,-0.09338,0.00012,6.90495]
[1779432962251,34.43,77340.14,47.5,-0.09396,0.00012,6.93597]
[1779432963549,34.43,77341.36,47.5,-0.09382,0.00012,6.92827]
[1779432966278,34.43,77341.84,47.5,-0.09375,0.00012,6.92484]
[1779432967046,34.42,77341.82,47.5,-0.09373,0.00012,6.92376]
[1779432971751,34.42,77344.27,47.5,-0.09345,0.00012,6.90841]
[1779432973056,34.42,77343.93,47.5,-0.09349,0.00012,6.91059]
[1779432978126,34.42,77344.58,47.5,-0.09341,0.00012,6.90657]
[1779432983161,34.42,77344.34,47.5,-0.09344,0.00012,6.90811]
[1779432988195,34.42,77344.78,47.5,-0.09339,0.00012,6.9053]
[1779432993231,34.42,77344.12,47.5,-0.09339,0.00012,6.90322]
[1779432995923,34.42,77344.9,47.5,-0.0933,0.00012,6.8983]
[1779432996218,34.42,77344.9,47.5,-0.0933,0.00012,6.8983]
[1779432996258,34.42,77326.79,47.5,-0.09544,0.00012,7.01299]
[1779432997399,34.42,77321.69,47.5,-0.09605,0.00012,7.04544]
[1779432997927,34.42,77321.69,47.5,-0.09605,0.00012,7.04544]
[1779432999824,34.42,77319.77,47.5,-0.09628,0.00012,7.0573]
[1779432999955,34.42,77319.77,47.5,-0.09628,0.00012,7.0573]
[1779433000282,34.42,77302.54,47.5,-0.09835,0.00012,7.16719]
[1779433000784,34.42,77302.54,47.5,-0.09835,0.00012,7.16719]
[1779433001071,34.42,77302.54,47.5,-0.09835,0.00012,7.16719]
[1779433001304,34.42,77297.32,47.5,-0.09899,0.00012,7.20046]
[1779433001734,34.42,77297.32,47.5,-0.09899,0.00012,7.20046]
[1779433002309,34.42,77294.34,47.5,-0.09935,0.00012,7.21962]
[1779433003131,34.42,77294.34,47.5,-0.09935,0.00012,7.21962]
[1779433003316,34.42,77289.89,47.5,-0.09989,0.00012,7.24782]
[1779433003682,34.42,77289.89,47.5,-0.09989,0.00012,7.24782]
[1779433004323,34.42,77288.63,47.5,-0.10005,0.00012,7.25588]
[1779433005537,34.42,77290.87,47.5,-0.09976,0.00012,7.24096]
[1779433005798,34.42,77290.87,47.5,-0.09976,0.00012,7.24096]
[1779433006337,34.42,77298.09,47.5,-0.09887,0.00012,7.19405]
[1779433006700,34.42,77298.09,47.5,-0.09887,0.00012,7.19405]
[1779433007930,34.42,77300.92,47.5,-0.09852,0.00012,7.17576]
[1779433008350,34.42,77301.78,47.5,-0.09841,0.00012,7.17019]
[1779433012196,34.42,77301.59,47.5,-0.09846,0.00012,7.17286]
[1779433012381,34.42,77308.0,47.5,-0.09768,0.00012,7.13181]
[1779433013437,34.42,77308.0,47.5,-0.09768,0.00012,7.13181]
[1779433013957,34.42,77308.0,47.5,-0.09768,0.00012,7.13181]
[1779433014053,34.42,77310.48,47.5,-0.09738,0.00012,7.11602]
[1779433014451,34.42,77310.48,47.5,-0.09738,0.00012,7.11602]
[1779433015268,34.42,77310.48,47.5,-0.09738,0.00012,7.11602]
[1779433021203,34.42,77310.33,47.5,-0.09737,0.00012,7.11519]
[1779433023667,34.41,77312.75,47.5,-0.09706,0.00012,7.09883]
[1779433024690,34.41,77312.96,47.5,-0.09703,0.00012,7.09721]
[1779433025554,34.41,77312.23,47.5,-0.09711,0.00012,7.10161]
[1779433026434,34.41,77312.32,47.5,-0.0971,0.00012,7.10075]
[1779433029893,34.41,77310.96,47.5,-0.09724,0.00012,7.10859]
[1779433034966,34.41,77311.05,47.5,-0.09721,0.00012,7.10688]
[1779433035720,34.4,77321.66,47.5,-0.09592,0.00012,7.03836]
[1779433036945,34.4,77321.66,47.5,-0.09592,0.00012,7.03836]
[1779433038113,34.4,77325.67,47.5,-0.09544,0.00012,7.01268]
[1779433038721,34.4,77326.61,47.5,-0.09532,0.00012,7.00657]
[1779433040124,34.4,77326.65,47.5,-0.09532,0.00012,7.00619]
[1779433040161,34.4,77336.49,47.5,-0.09415,0.00012,6.94364]
[1779433040865,34.4,77336.49,47.5,-0.09415,0.00012,6.94364]
[1779433042401,34.4,77339.6,47.5,-0.09378,0.00012,6.92393]
[1779433042408,34.4,77339.6,47.5,-0.09378,0.00012,6.92393]
[1779433042564,34.4,77342.01,47.5,-0.0935,0.00012,6.9087]
[1779433042841,34.4,77342.01,47.5,-0.0935,0.00012,6.9087]
[1779433042959,34.4,77342.01,47.5,-0.0935,0.00012,6.9087]
[1779433043212,34.4,77342.01,47.5,-0.0935,0.00012,6.9087]
[1779433043224,34.4,77342.01,47.5,-0.0935,0.00012,6.9087]
[1779433044627,34.4,77347.65,47.5,-0.09284,0.00012,6.87306]
[1779433044739,34.4,77347.65,47.5,-0.09284,0.00012,6.87306]
[1779433045234,34.4,77347.65,47.5,-0.09284,0.00012,6.87306]
[1779433050645,34.4,77350.18,47.5,-0.09255,0.00012,6.85771]
[1779433059708,34.41,77351.73,47.5,-0.09232,0.00012,6.84277]
[1779433063019,34.41,77353.0,47.5,-0.09218,0.00012,6.83505]
[1779433069391,34.41,77353.49,47.5,-0.09213,0.00012,6.83267]
[1779433074201,34.41,77353.63,47.5,-0.09213,0.00012,6.83263]
[1779433077844,34.41,77357.78,47.5,-0.09166,0.00012,6.80724]
[1779433082497,34.41,77356.49,47.5,-0.09182,0.00012,6.81603]
[1779433082553,34.42,77356.49,47.5,-0.09183,0.00012,6.8162]
[1779433083042,34.42,77336.9,47.5,-0.09412,0.00012,6.93987]
[1779433084207,34.42,77336.9,47.5,-0.09412,0.00012,6.93987]
[1779433084308,34.42,77328.95,47.5,-0.09506,0.00012,6.99023]
[1779433089921,34.41,77328.97,47.5,-0.09505,0.00012,6.98953]
[1779433095963,34.41,77329.42,47.5,-0.09499,0.00012,6.98612]
[1779433100998,34.41,77329.45,47.5,-0.09497,0.00012,6.98546]
[1779433106035,34.41,77329.3,47.5,-0.09498,0.00012,6.9859]
[1779433111494,34.41,77328.9,47.5,-0.09495,0.00012,6.98166]
[1779433117114,34.41,77336.65,47.5,-0.09402,0.00012,6.9322]
[1779433118719,34.41,77338.42,47.5,-0.09381,0.00012,6.92097]
[1779433124163,34.41,77339.01,47.5,-0.09375,0.00012,6.9173]
[1779433125746,34.41,77338.42,47.5,-0.09381,0.00012,6.92104]
[1779433126385,34.41,77338.42,47.5,-0.09381,0.00012,6.92104]
[1779433128672,34.41,77339.45,47.5,-0.09369,0.00012,6.91455]
[1779433129802,34.41,77339.83,47.5,-0.09365,0.00012,6.91216]
[1779433130333,34.41,77339.83,47.5,-0.09365,0.00012,6.91216]
[1779433134231,34.41,77340.16,47.5,-0.09361,0.00012,6.91018]
[1779433135316,34.41,77340.37,47.5,-0.09359,0.00012,6.90889]
[1779433136484,34.41,77343.82,47.5,-0.09318,0.00012,6.88714]
[1779433141745,34.41,77344.62,47.5,-0.0931,0.00012,6.88256]
[1779433142282,34.41,77344.62,47.5,-0.0931,0.00012,6.88256]
[1779433147325,34.41,77345.0,47.5,-0.09306,0.00012,6.8806]
[1779433147553,34.41,77345.0,47.5,-0.09306,0.00012,6.8806]
[1779433154375,34.41,77342.64,47.5,-0.09335,0.00012,6.89598]
[1779433160417,34.41,77343.22,47.5,-0.09329,0.00012,6.8927]
[1779433165451,34.41,77344.58,47.5,-0.09313,0.00012,6.88447]
[1779433169952,34.42,77345.71,47.5,-0.09301,0.00012,6.87769]
[1779433174486,34.42,77345.9,47.5,-0.09292,0.00012,6.87052]
[1779433179556,34.42,77345.74,47.5,-0.09295,0.00012,6.87226]
[1779433186605,34.42,77345.93,47.5,-0.09294,0.00012,6.87167]
[1779433192647,34.42,77346.14,47.5,-0.09292,0.00012,6.87086]
[1779433194804,34.42,77346.19,47.5,-0.09292,0.00012,6.87063]
[1779433200208,34.42,77346.47,47.5,-0.0929,0.00012,6.8693]
[1779433201969,34.42,77347.22,47.5,-0.09281,0.00012,6.86474]
[1779433204428,34.42,77342.67,47.5,-0.09335,0.00012,6.89358]
[1779433204441,34.42,77342.67,47.5,-0.09335,0.00012,6.89358]
[1779433205600,34.42,77335.96,47.5,-0.09414,0.00012,6.93603]
[1779433205455,34.42,77327.8,47.5,-0.0951,0.00012,6.98772]
[1779433205816,34.42,77327.8,47.5,-0.0951,0.00012,6.98772]
[1779433206552,34.42,77336.07,47.5,-0.09412,0.00012,6.93523]
[1779433207472,34.42,77336.07,47.5,-0.09412,0.00012,6.93523]
[1779433207533,34.42,77346.08,47.5,-0.09295,0.00012,6.87202]
[1779433208211,34.42,77346.08,47.5,-0.09295,0.00012,6.87202]
[1779433209542,34.42,77348.11,47.5,-0.09271,0.00012,6.85932]
[1779433210128,34.42,77348.2,47.5,-0.0927,0.00012,6.85886]
[1779433212357,34.42,77343.37,47.5,-0.09327,0.00012,6.88951]
[1779433212862,34.42,77341.79,47.5,-0.09346,0.00012,6.89954]
[1779433218846,34.42,77338.72,47.5,-0.09382,0.00012,6.91898]
[1779433223882,34.42,77339.37,47.5,-0.09374,0.00012,6.91487]
[1779433229925,34.42,77339.06,47.5,-0.09378,0.00012,6.91684]
[1779433234959,34.42,77338.78,47.5,-0.09374,0.00012,6.91235]
[1779433240119,34.42,77340.06,47.5,-0.09359,0.00012,6.90427]
[1779433244613,34.42,77326.77,47.5,-0.09516,0.00012,6.98837]
[1779433249953,34.42,77320.41,47.5,-0.0959,0.00012,7.02794]
[1779433255111,34.42,77319.82,47.5,-0.09595,0.00012,7.03056]
[1779433260146,34.42,77320.61,47.5,-0.09584,0.00012,7.02454]
[1779433263407,34.41,77319.4,47.5,-0.09598,0.00012,7.03184]
[1779433265610,34.41,77316.05,47.5,-0.09637,0.00012,7.05274]
[1779433266062,34.41,77315.58,47.5,-0.09642,0.00012,7.05549]
[1779433271223,34.41,77315.72,47.5,-0.09638,0.00012,7.05312]
[1779433278272,34.4,77315.65,47.5,-0.09636,0.00012,7.05188]
[1779433283307,34.4,77314.29,47.5,-0.0965,0.00012,7.05926]
[1779433288342,34.4,77314.33,47.5,-0.09647,0.00012,7.05767]
[1779433290881,34.39,77314.61,47.5,-0.09642,0.00012,7.05534]
[1779433290901,34.39,77314.61,47.5,-0.09642,0.00012,7.05534]
[1779433291513,34.39,77279.41,47.5,-0.10065,0.00012,7.27468]
[1779433291732,34.39,77279.41,47.5,-0.10065,0.00012,7.27468]
[1779433291767,34.39,77279.41,47.5,-0.10065,0.00012,7.27468]
[1779433292147,34.39,77279.41,47.5,-0.10065,0.00012,7.27468]
[1779433292264,34.39,77279.41,47.5,-0.10065,0.00012,7.27468]
[1779433293114,34.39,77277.51,47.5,-0.10088,0.00012,7.28671]
[1779433293941,34.39,77271.41,47.5,-0.10164,0.00013,7.32591]
[1779433294524,34.39,77271.41,47.5,-0.10164,0.00013,7.32591]
[1779433294874,34.39,77269.81,47.5,-0.10183,0.00013,7.33564]
[1779433295550,34.39,77269.81,47.5,-0.10183,0.00013,7.33564]
[1779433295639,34.39,77269.5,47.5,-0.10186,0.00013,7.33765]
[1779433296841,34.39,77269.55,47.5,-0.10185,0.00013,7.337]
[1779433297417,34.39,77269.6,47.5,-0.10185,0.00013,7.33674]
[1779433301618,34.39,77269.94,47.5,-0.10179,0.00013,7.33355]
[1779433301804,34.38,77270.78,47.5,-0.10167,0.00013,7.32747]
[1779433302198,34.38,77270.78,47.5,-0.10167,0.00013,7.32747]
[1779433302452,34.38,77262.48,47.5,-0.10271,0.00013,7.3813]
[1779433302767,34.38,77262.48,47.5,-0.10271,0.00013,7.3813]
[1779433303289,34.38,77262.48,47.5,-0.10271,0.00013,7.3813]
[1779433308497,34.38,77268.85,47.5,-0.10187,0.00013,7.33773]
[1779433311586,34.38,77271.73,47.5,-0.10149,0.00013,7.31844]
[1779433311792,34.38,77273.06,47.5,-0.10132,0.00012,7.30955]
[1779433311913,34.38,77273.06,47.5,-0.10132,0.00012,7.30955]
[1779433312525,34.37,77273.05,47.5,-0.10132,0.00012,7.30934]
[1779433314540,34.38,77280.51,47.5,-0.10039,0.00012,7.26136]
[1779433314999,34.38,77280.51,47.5,-0.10039,0.00012,7.26136]
[1779433318784,34.38,77276.81,47.5,-0.10087,0.00012,7.28604]
[1779433319571,34.38,77276.81,47.5,-0.10087,0.00012,7.28604]
[1779433320916,34.38,77265.66,47.5,-0.10227,0.00013,7.35865]
[1779433322667,34.38,77265.83,47.5,-0.10225,0.00013,7.35765]
[1779433324013,34.38,77266.68,47.5,-0.10215,0.00013,7.35226]
[1779433326855,34.38,77263.34,47.5,-0.10257,0.00013,7.37418]
[1779433327507,34.38,77263.34,47.5,-0.10257,0.00013,7.37418]
[1779433328353,34.38,77261.55,47.5,-0.1028,0.00013,7.38587]
[1779433331659,34.38,77231.35,47.5,-0.10667,0.00013,7.58317]
[1779433331938,34.38,77231.35,47.5,-0.10667,0.00013,7.58317]
[1779433332856,34.38,77228.64,47.5,-0.10702,0.00013,7.60097]
[1779433336693,34.38,77235.83,47.5,-0.10607,0.00013,7.55275]
[1779433337018,34.38,77235.83,47.5,-0.10607,0.00013,7.55275]
[1779433337346,34.38,77235.83,47.5,-0.10607,0.00013,7.55275]
[1779433337701,34.38,77235.36,47.5,-0.10612,0.00013,7.5556]
[1779433339715,34.38,77226.45,47.5,-0.10729,0.00013,7.61446]
[1779433341465,34.38,77226.9,47.5,-0.10723,0.00013,7.61158]
[1779433341729,34.38,77220.38,47.5,-0.10808,0.00013,7.65416]
[1779433341970,34.38,77220.38,47.5,-0.10808,0.00013,7.65416]
[1779433343150,34.38,77219.04,47.5,-0.10825,0.00013,7.66263]
[1779433344619,34.38,77219.27,47.5,-0.10821,0.00013,7.66077]
[1779433345257,34.37,77220.32,47.5,-0.10807,0.00013,7.65351]
[1779433345757,34.37,77223.13,47.5,-0.1077,0.00013,7.63504]
[1779433346764,34.37,77209.96,47.5,-0.10943,0.00013,7.72181]
[1779433348204,34.37,77209.96,47.5,-0.10943,0.00013,7.72186]
[1779433348448,34.37,77213.1,47.5,-0.10901,0.00013,7.70107]
[1779433352682,34.38,77212.77,47.5,-0.109,0.00013,7.69767]
[1779433356642,34.38,77212.59,47.5,-0.10904,0.00013,7.69997]
[1779433362732,34.39,77212.28,47.5,-0.10912,0.00013,7.70374]
[1779433368366,34.39,77211.95,47.5,-0.10919,0.00013,7.70746]
[1779433370272,34.39,77212.83,47.5,-0.10909,0.00013,7.70221]
[1779433370321,34.39,77213.52,47.5,-0.109,0.00013,7.69794]
[1779433375967,34.39,77216.49,47.5,-0.10861,0.00013,7.67825]
[1779433381006,34.39,77219.27,47.5,-0.10825,0.00013,7.66004]
[1779433384028,34.39,77226.52,47.5,-0.1073,0.00013,7.61247]
[1779433389064,34.39,77227.22,47.5,-0.10722,0.00013,7.60841]
[1779433392610,34.39,77227.47,47.5,-0.10719,0.00013,7.60695]
[1779433392782,34.39,77227.47,47.5,-0.10719,0.00013,7.60695]
[1779433392791,34.4,77232.51,47.5,-0.10654,0.00013,7.57399]
[1779433393220,34.4,77232.51,47.5,-0.10654,0.00013,7.57399]
[1779433393780,34.39,77235.74,47.5,-0.10611,0.00013,7.55261]
[1779433394052,34.39,77235.74,47.5,-0.10611,0.00013,7.55261]
[1779433396113,34.4,77244.12,47.5,-0.10504,0.00013,7.49827]
[1779433397228,34.4,77244.12,47.5,-0.10504,0.00013,7.49827]
[1779433400195,34.4,77248.89,47.5,-0.10445,0.00013,7.46786]
[1779433400722,34.4,77250.94,47.5,-0.10419,0.00013,7.45478]
[1779433403599,34.4,77251.98,47.5,-0.10406,0.00013,7.44796]
[1779433404039,34.4,77250.93,47.5,-0.10419,0.00013,7.45478]
[1779433406973,34.4,77249.98,47.5,-0.10431,0.00013,7.46086]
[1779433407604,34.4,77249.98,47.5,-0.10431,0.00013,7.46086]
[1779433408333,34.4,77249.58,47.5,-0.10436,0.00013,7.46343]
[1779433408831,34.4,77249.67,47.5,-0.10435,0.00013,7.4628]
[1779433410102,34.4,77249.94,47.5,-0.10432,0.00013,7.46133]
[1779433411169,34.4,77251.51,47.5,-0.10413,0.00013,7.4514]
[1779433411618,34.4,77251.4,47.5,-0.10407,0.00013,7.44605]
[1779433413102,34.4,77251.79,47.5,-0.10402,0.00013,7.44349]
[1779433413718,34.4,77251.79,47.5,-0.10402,0.00013,7.44349]
[1779433413794,34.4,77252.75,47.5,-0.1039,0.00013,7.43756]
[1779433414746,34.4,77252.75,47.5,-0.1039,0.00013,7.43756]
[1779433417976,34.4,77252.55,47.5,-0.10395,0.00013,7.43986]
[1779433424312,34.41,77252.56,47.5,-0.10399,0.00013,7.44211]
[1779433429347,34.42,77251.6,47.5,-0.10415,0.00013,7.45002]
[1779433434384,34.42,77252.45,47.5,-0.10407,0.00013,7.44615]
[1779433439419,34.43,77252.59,47.5,-0.10409,0.00013,7.44698]
[1779433441766,34.43,77252.07,47.5,-0.10416,0.00013,7.4507]
[1779433442699,34.43,77250.71,47.5,-0.10434,0.00013,7.4602]
[1779433442869,34.43,77245.57,47.5,-0.105,0.00013,7.49371]
[1779433448482,34.43,77244.24,47.5,-0.1052,0.00013,7.5039]
[1779433450665,34.43,77244.01,47.5,-0.10524,0.00013,7.50564]
[1779433450880,34.44,77244.57,47.5,-0.10517,0.00013,7.50223]
[1779433451868,34.44,77244.57,47.5,-0.10517,0.00013,7.50223]
[1779433455567,34.44,77248.88,47.5,-0.10464,0.00013,7.47525]
[1779433456099,34.44,77249.62,47.5,-0.10455,0.00013,7.47072]
[1779433457436,34.44,77249.52,47.5,-0.10457,0.00013,7.47168]
[1779433459856,34.44,77254.52,47.5,-0.10394,0.00013,7.43977]
[1779433461501,34.44,77253.97,47.5,-0.10403,0.00013,7.44403]
[1779433461922,34.45,77254.5,47.5,-0.10397,0.00013,7.44093]
[1779433462825,34.45,77254.5,47.5,-0.10397,0.00013,7.44093]
[1779433462951,34.45,77255.51,47.5,-0.10384,0.00013,7.43471]
[1779433463223,34.45,77255.51,47.5,-0.10384,0.00013,7.43471]
[1779433463589,34.45,77240.8,47.5,-0.10573,0.00013,7.53093]
[1779433463935,34.45,77240.8,47.5,-0.10573,0.00013,7.53093]
[1779433464191,34.45,77240.8,47.5,-0.10573,0.00013,7.53093]
[1779433464691,34.45,77240.8,47.5,-0.10573,0.00013,7.53093]
[1779433464943,34.45,77238.65,47.5,-0.10601,0.00013,7.54519]
[1779433466399,34.45,77238.6,47.5,-0.10602,0.00013,7.54571]
[1779433471645,34.45,77237.76,47.5,-0.10608,0.00013,7.54592]
[1779433473392,34.45,77237.53,47.5,-0.10611,0.00013,7.54759]
[1779433477327,34.45,77237.51,47.5,-0.10613,0.00013,7.54844]
[1779433477521,34.45,77237.51,47.5,-0.10613,0.00013,7.54844]
[1779433477775,34.45,77237.51,47.5,-0.10613,0.00013,7.54844]
[1779433478149,34.46,77236.42,47.5,-0.10627,0.00013,7.55574]
[1779433479574,34.46,77235.65,47.5,-0.10638,0.00013,7.56093]
[1779433484449,34.46,77236.49,47.5,-0.10628,0.00013,7.5562]
[1779433486872,34.46,77246.57,47.5,-0.10499,0.00013,7.4907]
[1779433488876,34.46,77248.15,47.5,-0.1048,0.00013,7.48089]
[1779433494001,34.47,77252.5,47.5,-0.10427,0.00013,7.45426]
[1779433495820,34.47,77263.44,47.5,-0.1029,0.00013,7.38386]
[1779433498136,34.47,77264.91,47.5,-0.10273,0.00013,7.37516]
[1779433498814,34.47,77264.91,47.5,-0.10273,0.00013,7.37516]
[1779433500240,34.47,77265.77,47.5,-0.10263,0.00013,7.37012]
[1779433501562,34.47,77269.11,47.5,-0.10222,0.00013,7.34895]
[1779433506902,34.48,77266.25,47.5,-0.10264,0.00013,7.37065]
[1779433511939,34.49,77265.94,47.5,-0.10272,0.00013,7.37486]
[1779433516377,34.49,77266.43,47.5,-0.10269,0.00013,7.37298]
[1779433516883,34.49,77266.43,47.5,-0.10269,0.00013,7.37298]
[1779433516891,34.49,77263.96,47.5,-0.10301,0.00013,7.38941]
[1779433517374,34.49,77263.96,47.5,-0.10301,0.00013,7.38941]
[1779433517544,34.49,77263.96,47.5,-0.10301,0.00013,7.38941]
[1779433517595,34.49,77263.15,47.5,-0.10312,0.00013,7.39507]
[1779433520600,34.5,77263.01,47.5,-0.10315,0.00013,7.39679]
[1779433527528,34.5,77261.81,47.5,-0.10335,0.00013,7.4069]
[1779433528874,34.51,77261.81,47.5,-0.10336,0.00013,7.40765]
[1779433529602,34.51,77263.06,47.5,-0.10322,0.00013,7.40032]
[1779433532434,34.51,77269.69,47.5,-0.10232,0.00013,7.35194]
[1779433532614,34.51,77269.69,47.5,-0.10232,0.00013,7.35194]
[1779433534635,34.52,77270.15,47.5,-0.10229,0.00013,7.35034]
[1779433535675,34.52,77272.93,47.5,-0.10194,0.00013,7.33238]
[1779433537816,34.52,77273.88,47.5,-0.10184,0.00013,7.32722]
[1779433543164,34.53,77274.8,47.5,-0.10179,0.00012,7.32466]
[1779433545691,34.53,77275.71,47.5,-0.10169,0.00012,7.31928]
[1779433548630,34.53,77276.33,47.5,-0.10164,0.00012,7.31677]
[1779433554241,34.54,77274.37,47.5,-0.10195,0.00013,7.33283]
[1779433557729,34.55,77274.37,47.5,-0.10197,0.00013,7.3338]
[1779433557735,34.55,77274.37,47.5,-0.10197,0.00013,7.3338]
[1779433557827,34.55,77269.84,47.5,-0.10255,0.00013,7.36352]
[1779433558288,34.55,77269.84,47.5,-0.10255,0.00013,7.36352]
[1779433558358,34.55,77267.17,47.5,-0.10288,0.00013,7.38088]
[1779433561081,34.55,77267.01,47.5,-0.10291,0.00013,7.38233]
[1779433566326,34.56,77272.73,47.5,-0.10225,0.00013,7.34841]
[1779433568813,34.56,77272.93,47.5,-0.10224,0.00013,7.34759]
[1779433568819,34.56,77272.93,47.5,-0.10224,0.00013,7.34759]
[1779433572703,34.57,77272.68,47.5,-0.1023,0.00013,7.35108]
[1779433575174,34.57,77271.91,47.5,-0.10243,0.00013,7.35743]
[1779433578519,34.57,77275.04,47.5,-0.10206,0.00013,7.33861]
[1779433579939,34.58,77275.51,47.5,-0.10201,0.00013,7.33607]
[1779433586017,34.58,77270.51,47.5,-0.10269,0.00013,7.37102]
[1779433591894,34.59,77269.27,47.5,-0.10289,0.00013,7.38158]
[1779433595381,34.6,77268.78,47.5,-0.10291,0.00013,7.3801]
[1779433601573,34.61,77272.4,47.5,-0.10252,0.00013,7.35985]
[1779433606608,34.61,77272.96,47.5,-0.10249,0.00013,7.35857]
[1779433611643,34.62,77273.37,47.5,-0.10249,0.00013,7.35826]
[1779433616678,34.63,77273.78,47.5,-0.10248,0.00013,7.35796]
[1779433621713,34.63,77277.04,47.5,-0.10212,0.00012,7.33928]
[1779433626748,34.64,77274.31,47.5,-0.10251,0.00013,7.35939]
[1779433631783,34.65,77270.16,47.5,-0.10307,0.00013,7.38826]
[1779433634317,34.65,77270.16,47.5,-0.10307,0.00013,7.38826]
[1779433638085,34.65,77269.97,47.5,-0.10314,0.00013,7.39185]
[1779433639364,34.66,77269.44,47.5,-0.10321,0.00013,7.39565]
[1779433645914,34.66,77269.66,47.5,-0.10321,0.00013,7.39571]
[1779433645921,34.66,77269.66,47.5,-0.10321,0.00013,7.39571]
[1779433650019,34.67,77269.57,47.5,-0.10326,0.00013,7.39847]
[1779433650625,34.67,77269.56,47.5,-0.10327,0.00013,7.39888]
[1779433650991,34.67,77269.56,47.5,-0.10327,0.00013,7.39888]
[1779433651042,34.67,77269.56,47.5,-0.10327,0.00013,7.39888]
[1779433651051,34.67,77269.56,47.5,-0.10327,0.00013,7.39888]
[1779433651005,34.67,77234.28,47.5,-0.10771,0.00013,7.62164]
[1779433651136,34.67,77234.28,47.5,-0.10771,0.00013,7.62164]
[1779433651352,34.67,77234.28,47.5,-0.10771,0.00013,7.62164]
[1779433651417,34.67,77234.28,47.5,-0.10771,0.00013,7.62164]
[1779433651424,34.67,77234.28,47.5,-0.10771,0.00013,7.62164]
[1779433651925,34.68,77219.91,47.5,-0.10966,0.00013,7.71892]
[1779433652737,34.68,77219.91,47.5,-0.10966,0.00013,7.71892]
[1779433652932,34.68,77218.3,47.5,-0.10987,0.00013,7.72947]
[1779433657967,34.68,77217.64,47.5,-0.10998,0.00013,7.7348]
[1779433663002,34.68,77217.28,47.5,-0.11004,0.00013,7.73803]
[1779433669045,34.69,77217.69,47.5,-0.11001,0.00013,7.73625]
[1779433674080,34.69,77217.85,47.5,-0.11,0.00013,7.73602]
[1779433679114,34.69,77221.8,47.5,-0.10949,0.00013,7.71084]
[1779433679488,34.69,77221.8,47.5,-0.10949,0.00013,7.71084]
[1779433680122,34.69,77221.72,47.5,-0.1095,0.00013,7.71116]
[1779433681546,34.69,77221.72,47.5,-0.1095,0.00013,7.71116]
[1779433681647,34.69,77221.38,47.5,-0.10954,0.00013,7.71318]
[1779433683608,34.69,77221.42,47.5,-0.10954,0.00013,7.71292]
[1779433683707,34.69,77221.39,47.5,-0.10955,0.00013,7.71339]
[1779433684134,34.69,77221.39,47.5,-0.10955,0.00013,7.71339]
[1779433685961,34.69,77221.46,47.5,-0.10953,0.00013,7.71272]
[1779433686025,34.69,77221.68,47.5,-0.1095,0.00013,7.71107]
[1779433687727,34.69,77225.17,47.5,-0.10904,0.00013,7.68825]
[1779433687778,34.69,77227.41,47.5,-0.10875,0.00013,7.67358]
[1779433691853,34.69,77227.88,47.5,-0.10868,0.00013,7.67003]
[1779433694884,34.69,77226.96,47.5,-0.10879,0.00013,7.67558]
[1779433703297,34.68,77231.33,47.5,-0.1082,0.00013,7.64589]
[1779433708333,34.68,77231.49,47.5,-0.10816,0.00013,7.64428]
[1779433711063,34.68,77231.49,47.5,-0.10816,0.00013,7.64428]
[1779433712561,34.68,77232.18,47.5,-0.10799,0.00013,7.63302]
[1779433718403,34.68,77232.28,47.5,-0.10796,0.00013,7.63165]
[1779433723438,34.68,77232.26,47.5,-0.10796,0.00013,7.63131]
[1779433728928,34.68,77232.21,47.5,-0.10796,0.00013,7.63127]
[1779433730541,34.68,77232.34,47.5,-0.10794,0.00013,7.63024]
[1779433737115,34.67,77233.1,47.5,-0.10783,0.00013,7.62483]
[1779433740651,34.67,77235.72,47.5,-0.10748,0.00013,7.60739]
[1779433743667,34.67,77235.51,47.5,-0.10751,0.00013,7.60858]
[1779433743676,34.67,77214.68,47.5,-0.11023,0.00013,7.74465]
[1779433745390,34.67,77213.37,47.5,-0.1104,0.00013,7.75298]
[1779433745435,34.67,77213.37,47.5,-0.1104,0.00013,7.75298]
[1779433748599,34.67,77209.2,47.5,-0.11093,0.00013,7.77945]
[1779433752720,34.67,77212.57,47.5,-0.11046,0.00013,7.75617]
[1779433757923,34.66,77216.19,47.5,-0.10996,0.00013,7.73118]
[1779433763139,34.66,77219.01,47.5,-0.10957,0.00013,7.71155]
[1779433766917,34.66,77226.08,47.5,-0.10863,0.00013,7.66467]
[1779433766926,34.66,77226.08,47.5,-0.10863,0.00013,7.66467]
[1779433768428,34.66,77229.62,47.5,-0.10816,0.00013,7.64129]
[1779433768695,34.66,77229.62,47.5,-0.10816,0.00013,7.64129]
[1779433769853,34.65,77235.87,47.5,-0.10734,0.00013,7.6004]
[1779433770184,34.65,77235.87,47.5,-0.10734,0.00013,7.6004]
[1779433770190,34.65,77235.87,47.5,-0.10734,0.00013,7.6004]
[1779433770198,34.65,77237.29,47.5,-0.10716,0.00013,7.59113]
[1779433774301,34.65,77237.81,47.5,-0.107,0.00013,7.58036]
[1779433774804,34.65,77240.14,47.5,-0.10669,0.00013,7.56487]
[1779433777255,34.65,77241.01,47.5,-0.10658,0.00013,7.55929]
[1779433780078,34.65,77241.74,47.5,-0.10649,0.00013,7.55465]
[1779433782533,34.65,77241.9,47.5,-0.10647,0.00013,7.55381]
[1779433787895,34.65,77241.91,47.5,-0.10648,0.00013,7.55423]
[1779433789779,34.65,77242.01,47.5,-0.10647,0.00013,7.55366]
[1779433794944,34.66,77244.71,47.5,-0.10613,0.00013,7.53669]
[1779433799981,34.66,77243.96,47.5,-0.10624,0.00013,7.54218]
[1779433805018,34.66,77243.5,47.5,-0.10631,0.00013,7.54581]
[1779433806805,34.66,77243.75,47.5,-0.10628,0.00013,7.54432]
[1779433808143,34.66,77244.21,47.5,-0.10623,0.00013,7.54147]
[1779433809949,34.66,77246.0,47.5,-0.106,0.00013,7.53014]
[1779433811398,34.66,77247.79,47.5,-0.10578,0.00013,7.51885]
[1779433812130,34.66,77247.79,47.5,-0.10578,0.00013,7.51885]
[1779433813608,34.66,77247.26,47.5,-0.10585,0.00013,7.52265]
[1779433815632,34.66,77247.44,47.5,-0.10584,0.00013,7.52186]
[1779433817024,34.66,77247.44,47.5,-0.10584,0.00013,7.52204]
[1779433817602,34.67,77247.44,47.5,-0.10585,0.00013,7.52223]
[1779433818645,34.67,77247.44,47.5,-0.10585,0.00013,7.52242]
[1779433819548,34.67,77247.52,47.5,-0.10584,0.00013,7.5221]
[1779433825159,34.67,77252.72,47.5,-0.1052,0.00013,7.48956]
[1779433826660,34.67,77252.94,47.5,-0.10518,0.00013,7.48837]
[1779433827909,34.67,77255.39,47.5,-0.10487,0.00013,7.47275]
[1779433829612,34.67,77261.44,47.5,-0.10411,0.00013,7.43414]
[1779433829927,34.67,77261.44,47.5,-0.10411,0.00013,7.43414]
[1779433829935,34.67,77261.44,47.5,-0.10411,0.00013,7.43414]
[1779433830194,34.67,77263.38,47.5,-0.10387,0.00013,7.42192]
[1779433830795,34.67,77263.38,47.5,-0.10387,0.00013,7.42192]
[1779433833544,34.67,77270.12,47.5,-0.10295,0.00013,7.37211]
[1779433839256,34.68,77271.02,47.5,-0.10284,0.00013,7.36688]
[1779433844292,34.68,77270.45,47.5,-0.10292,0.00013,7.37094]
[1779433849332,34.68,77272.34,47.5,-0.10269,0.00013,7.35912]
[1779433853471,34.68,77272.18,47.5,-0.10272,0.00013,7.36038]
[1779433854839,34.68,77272.51,47.5,-0.10268,0.00013,7.35833]
[1779433855981,34.68,77272.17,47.5,-0.10272,0.00013,7.3606]
[1779433856316,34.68,77272.17,47.5,-0.10272,0.00013,7.3606]
[1779433860031,34.68,77272.66,47.5,-0.10267,0.00013,7.35774]
[1779433861426,34.68,77272.94,47.5,-0.10263,0.00013,7.35609]
[1779433866620,34.68,77278.27,47.5,-0.10198,0.00012,7.3223]
[1779433868246,34.68,77279.53,47.5,-0.10182,0.00012,7.31432]
[1779433872122,34.68,77285.57,47.5,-0.10108,0.00012,7.27621]
[1779433872137,34.68,77286.02,47.5,-0.10103,0.00012,7.2735]
[1779433875016,34.68,77287.43,47.5,-0.10085,0.00012,7.26405]
[1779433880552,34.68,77290.28,47.5,-0.10047,0.00012,7.2444]
[1779433881347,34.68,77290.28,47.5,-0.10047,0.00012,7.2444]
[1779433886629,34.68,77289.13,47.5,-0.10059,0.00012,7.25085]
[1779433892638,34.67,77289.59,47.5,-0.10044,0.00012,7.24021]
[1779433895389,34.67,77292.37,47.5,-0.10009,0.00012,7.22207]
[1779433895438,34.67,77292.37,47.5,-0.10009,0.00012,7.22207]
[1779433895492,34.67,77292.37,47.5,-0.10009,0.00012,7.22207]
[1779433895921,34.67,77292.37,47.5,-0.10009,0.00012,7.22207]
[1779433895925,34.67,77292.37,47.5,-0.10009,0.00012,7.22207]
[1779433896167,34.67,77292.37,47.5,-0.10009,0.00012,7.22207]
[1779433896264,34.67,77293.72,47.5,-0.09992,0.00012,7.21329]
[1779433897000,34.67,77293.72,47.5,-0.09992,0.00012,7.21329]
[1779433900016,34.67,77297.85,47.5,-0.09938,0.00012,7.18547]
[1779433903331,34.66,77298.2,47.5,-0.09932,0.00012,7.18186]
[1779433908187,34.64,77300.11,47.5,-0.09897,0.00012,7.16349]
[1779433913787,34.56,77299.35,47.5,-0.09854,0.00012,7.14086]
[1779433918821,34.56,77299.28,47.5,-0.09851,0.00012,7.13945]
[1779433926879,34.55,77300.68,47.5,-0.09829,0.00012,7.12758]
[1779433931914,34.54,77296.93,47.5,-0.09871,0.00012,7.1497]
[1779433933401,34.54,77296.93,47.5,-0.09871,0.00012,7.1497]
[1779433938963,34.54,77297.9,47.5,-0.09854,0.00012,7.14088]
[1779433943998,34.53,77299.94,47.5,-0.09826,0.00012,7.12604]
[1779433949032,34.53,77303.14,47.5,-0.09784,0.00012,7.10403]
[1779433954068,34.52,77303.18,47.5,-0.09773,0.00012,7.09595]
[1779433954436,34.52,77303.18,47.5,-0.09773,0.00012,7.09595]
[1779433960110,34.52,77303.1,47.5,-0.09771,0.00012,7.09473]
[1779433965148,34.51,77302.75,47.5,-0.09773,0.00012,7.09554]
[1779433970183,34.51,77305.67,47.5,-0.09735,0.00012,7.07559]
[1779433973135,34.51,77305.8,47.5,-0.09732,0.00012,7.07425]
[1779433974625,34.51,77306.5,47.5,-0.09723,0.00012,7.06928]
[1779433976578,34.5,77305.79,47.5,-0.0973,0.00012,7.07332]
[1779433977181,34.5,77305.79,47.5,-0.0973,0.00012,7.07332]
[1779433981292,34.5,77313.08,47.5,-0.09641,0.00012,7.02598]
[1779433987302,34.49,77312.01,47.5,-0.09648,0.00012,7.03]
[1779433992817,34.49,77311.98,47.5,-0.09647,0.00012,7.02929]
[1779433997822,34.49,77312.52,47.5,-0.09639,0.00012,7.02496]
[1779434005428,34.48,77312.75,47.5,-0.09633,0.00012,7.02192]
[1779434009586,34.48,77308.92,47.5,-0.09678,0.00012,7.04556]
[1779434014695,34.48,77308.42,47.5,-0.09675,0.00012,7.04141]
[1779434017808,34.48,77309.08,47.5,-0.09666,0.00012,7.03681]
[1779434018353,34.48,77309.08,47.5,-0.09666,0.00012,7.03681]
[1779434020528,34.48,77309.45,47.5,-0.0966,0.00012,7.03391]
[1779434025651,34.47,77311.47,47.5,-0.09634,0.00012,7.02016]
[1779434026995,34.47,77312.67,47.5,-0.0962,0.00012,7.01236]
[1779434028700,34.47,77313.05,47.5,-0.09614,0.00012,7.00963]
[1779434031622,34.47,77312.62,47.5,-0.09619,0.00012,7.01192]
[1779434032409,34.47,77312.62,47.5,-0.09619,0.00012,7.01192]
[1779434033063,34.47,77312.91,47.5,-0.09615,0.00012,7.00977]
[1779434035428,34.47,77313.96,47.5,-0.09602,0.00012,7.00296]
[1779434036713,34.47,77315.95,47.5,-0.09577,0.00012,6.99004]
[1779434037151,34.47,77315.95,47.5,-0.09577,0.00012,6.99004]
[1779434044530,34.46,77314.07,47.5,-0.09598,0.00012,7.00098]
[1779434045695,34.46,77314.57,47.5,-0.09592,0.00012,6.99767]
[1779434050886,34.46,77315.61,47.5,-0.09578,0.00012,6.99045]
[1779434055185,34.46,77314.02,47.5,-0.09596,0.00012,7.00008]
[1779434060817,34.46,77316.93,47.5,-0.0956,0.00012,6.98082]
[1779434065852,34.46,77320.52,47.5,-0.09516,0.00012,6.95762]
[1779434069648,34.46,77322.65,47.5,-0.09491,0.00012,6.94392]
[1779434074836,34.46,77321.98,47.5,-0.09491,0.00012,6.94164]
[1779434076018,34.46,77322.91,47.5,-0.0948,0.00012,6.9357]
[1779434082329,34.46,77322.86,47.5,-0.0948,0.00012,6.93576]
[1779434083513,34.46,77322.24,47.5,-0.09487,0.00012,6.93965]
[1779434087403,34.46,77323.14,47.5,-0.09476,0.00012,6.93375]
[1779434088285,34.45,77323.07,47.5,-0.09477,0.00012,6.93415]
[1779434088398,34.45,77307.04,47.5,-0.09669,0.00012,7.03596]
[1779434089018,34.45,77296.15,47.5,-0.09801,0.00012,7.1053]
[1779434091193,34.45,77295.67,47.5,-0.09806,0.00012,7.10808]
[1779434091602,34.45,77296.36,47.5,-0.09797,0.00012,7.10337]
[1779434091608,34.45,77296.36,47.5,-0.09797,0.00012,7.10337]
[1779434091917,34.45,77296.36,47.5,-0.09797,0.00012,7.10337]
[1779434092479,34.45,77296.96,47.5,-0.0979,0.00012,7.09924]
[1779434092586,34.45,77296.96,47.5,-0.0979,0.00012,7.09924]
[1779434093662,34.45,77296.78,47.5,-0.09792,0.00012,7.10046]
[1779434094535,34.45,77297.36,47.5,-0.09784,0.00012,7.09654]
[1779434099986,34.45,77299.36,47.5,-0.09758,0.00012,7.08267]
[1779434101591,34.45,77299.36,47.5,-0.09757,0.00012,7.08217]
[1779434101832,34.45,77299.36,47.5,-0.09757,0.00012,7.08217]
[1779434102305,34.45,77299.36,47.5,-0.09757,0.00012,7.08217]
[1779434108154,34.44,77299.64,47.5,-0.0975,0.00012,7.07871]
[1779434115203,34.44,77303.49,47.5,-0.09701,0.00012,7.05259]
[1779434115645,34.44,77303.49,47.5,-0.09701,0.00012,7.05259]
[1779434121245,34.43,77311.22,47.5,-0.09606,0.00012,7.00251]
[1779434126280,34.43,77311.94,47.5,-0.09596,0.00012,6.9974]
[1779434126791,34.43,77311.94,47.5,-0.09596,0.00012,6.9974]
[1779434127134,34.43,77311.94,47.5,-0.09596,0.00012,6.9974]
[1779434133456,34.43,77315.79,47.5,-0.09542,0.00012,6.96606]
[1779434141165,34.43,77319.72,47.5,-0.09494,0.00012,6.94078]
[1779434146420,34.43,77319.32,47.5,-0.09498,0.00012,6.94316]
[1779434151455,34.43,77319.73,47.5,-0.09493,0.00012,6.94044]
[1779434156489,34.43,77322.91,47.5,-0.09455,0.00012,6.92016]
[1779434159925,34.43,77322.84,47.5,-0.09456,0.00012,6.92067]
[1779434160518,34.43,77325.48,47.5,-0.09425,0.00012,6.90393]
[1779434165554,34.42,77328.36,47.5,-0.09387,0.00012,6.88398]
[1779434170589,34.42,77326.17,47.5,-0.0941,0.00012,6.89587]
[1779434175624,34.41,77328.37,47.5,-0.0938,0.00012,6.88029]
[1779434180660,34.41,77330.06,47.5,-0.09358,0.00012,6.86807]
[1779434185695,34.41,77329.48,47.5,-0.09362,0.00012,6.87027]
[1779434191239,34.4,77324.56,47.5,-0.09418,0.00012,6.90003]
[1779434195508,34.4,77323.81,47.5,-0.09417,0.00012,6.89707]
[1779434195933,34.4,77323.99,47.5,-0.09414,0.00012,6.89558]
[1779434201807,34.39,77328.07,47.5,-0.09361,0.00012,6.86743]
[1779434207307,34.39,77328.38,47.5,-0.09355,0.00012,6.86422]
[1779434212884,34.38,77329.46,47.5,-0.09338,0.00012,6.8552]
[1779434217920,34.37,77333.58,47.5,-0.09287,0.00012,6.82776]
[1779434221948,34.37,77341.55,47.5,-0.09192,0.00012,6.77662]
[1779434228997,34.37,77344.85,47.5,-0.09151,0.00012,6.75464]
[1779434234033,34.36,77343.05,47.5,-0.09168,0.00012,6.76387]
[1779434239068,34.36,77343.67,47.5,-0.0916,0.00012,6.75916]
[1779434244103,34.36,77343.27,47.5,-0.09163,0.00012,6.76084]
[1779434249138,34.36,77344.23,47.5,-0.0915,0.00012,6.75396]
[1779434254174,34.35,77346.67,47.5,-0.09113,0.00012,6.73166]
[1779434257448,34.35,77357.46,47.5,-0.08988,0.00011,6.66374]
[1779434259601,34.35,77365.99,47.5,-0.0889,0.00011,6.61058]
[1779434265256,34.35,77366.91,47.5,-0.0888,0.00011,6.6053]
[1779434270291,34.36,77375.61,47.5,-0.08783,0.00011,6.55179]
[1779434274319,34.36,77384.4,47.5,-0.08685,0.00011,6.49818]
[1779434276403,34.36,77384.74,47.5,-0.08682,0.00011,6.49634]
[1779434282375,34.36,77381.36,47.5,-0.08723,0.00011,6.5191]
[1779434287410,34.37,77380.86,47.5,-0.08731,0.00011,6.52331]
[1779434292445,34.37,77375.43,47.5,-0.08794,0.00011,6.55792]
[1779434297744,34.37,77375.29,47.5,-0.08797,0.00011,6.55947]
[1779434303523,34.38,77376.1,47.5,-0.0879,0.00011,6.55563]
[1779434307916,34.38,77380.33,47.5,-0.08743,0.00011,6.53025]
[1779434308558,34.38,77381.63,47.5,-0.08729,0.00011,6.52243]
[1779434311579,34.38,77388.83,47.5,-0.0864,0.00011,6.47124]
[1779434311898,34.38,77388.83,47.5,-0.0864,0.00011,6.47124]
[1779434313653,34.38,77390.82,47.5,-0.08618,0.00011,6.45881]
[1779434314775,34.38,77391.05,47.5,-0.08615,0.00011,6.45727]
[1779434314910,34.38,77391.95,47.5,-0.08605,0.00011,6.45163]
[1779434315707,34.38,77391.95,47.5,-0.08605,0.00011,6.45163]
[1779434316595,34.38,77391.28,47.5,-0.08612,0.00011,6.45565]
[1779434321649,34.37,77398.57,47.5,-0.0853,0.00011,6.41026]
[1779434325565,34.37,77402.25,47.5,-0.08489,0.00011,6.38707]
[1779434326716,34.37,77401.36,47.5,-0.08498,0.00011,6.39252]
[1779434331719,34.37,77405.7,47.5,-0.0845,0.00011,6.36564]
[1779434336754,34.37,77407.8,47.5,-0.08427,0.00011,6.35287]
[1779434341789,34.37,77408.02,47.5,-0.08425,0.00011,6.35158]
[1779434346824,34.37,77410.46,47.5,-0.08398,0.00011,6.33672]
[1779434351049,34.37,77410.48,47.5,-0.08398,0.00011,6.33665]
[1779434353356,34.37,77411.27,47.5,-0.0839,0.00011,6.33188]
[1779434354881,34.37,77420.47,47.5,-0.0829,0.00011,6.27595]
[1779434357911,34.37,77421.3,47.5,-0.08281,0.00011,6.27113]
[1779434360929,34.37,77421.87,47.5,-0.08276,0.00011,6.26802]
[1779434362518,34.37,77421.79,47.5,-0.08277,0.00011,6.26863]
[1779434362519,34.37,77421.79,47.5,-0.08277,0.00011,6.26863]
[1779434365784,34.37,77420.6,47.5,-0.0829,0.00011,6.27623]
[1779434365958,34.38,77421.41,47.5,-0.08282,0.00011,6.27156]
[1779434369832,34.37,77420.87,47.5,-0.08287,0.00011,6.27427]
[1779434376405,34.37,77421.23,47.5,-0.08273,0.00011,6.264]
[1779434385093,34.36,77422.45,47.5,-0.08255,0.00011,6.25402]
[1779434391134,34.36,77421.88,47.5,-0.08258,0.00011,6.25602]
[1779434397177,34.35,77422.52,47.5,-0.08249,0.00011,6.25075]
[1779434402219,34.35,77426.38,47.5,-0.08206,0.00011,6.22655]
[1779434407244,34.35,77428.1,47.5,-0.08186,0.00011,6.21534]
[1779434413291,34.35,77438.11,47.5,-0.08079,0.00011,6.15428]
[1779434418326,34.35,77440.45,47.5,-0.08053,0.00011,6.13998]
[1779434423361,34.35,77443.6,47.5,-0.0802,0.00011,6.12093]
[1779434428686,34.35,77444.67,47.5,-0.08009,0.00011,6.11446]
[1779434434379,34.35,77447.47,47.5,-0.07972,0.00011,6.09156]
[1779434434668,34.35,77447.47,47.5,-0.07972,0.00011,6.09156]
[1779434434818,34.35,77448.22,47.5,-0.07964,0.00011,6.08708]
[1779434438270,34.34,77446.57,47.5,-0.07979,0.00011,6.09554]
[1779434440490,34.34,77434.89,47.5,-0.081,0.00011,6.16426]
[1779434445525,34.33,77431.5,47.5,-0.08131,0.00011,6.18172]
[1779434445983,34.33,77431.5,47.5,-0.08131,0.00011,6.18172]
[1779434450976,34.32,77425.19,47.5,-0.08193,0.00011,6.21683]
[1779434451567,34.32,77424.88,47.5,-0.08195,0.00011,6.21805]
[1779434456602,34.31,77423.45,47.5,-0.08208,0.00011,6.22541]
[1779434458539,34.31,77423.45,47.5,-0.08208,0.00011,6.22541]
[1779434458616,34.31,77424.63,47.5,-0.08195,0.00011,6.21771]
[1779434460601,34.31,77424.63,47.5,-0.08195,0.00011,6.21771]
[1779434460700,34.31,77424.63,47.5,-0.08192,0.00011,6.21636]
[1779434466450,34.3,77425.8,47.5,-0.08178,0.00011,6.20801]
[1779434471711,34.3,77426.8,47.5,-0.08165,0.00011,6.20063]
[1779434476746,34.3,77423.96,47.5,-0.08193,0.00011,6.21677]
[1779434481780,34.29,77423.13,47.5,-0.082,0.00011,6.22065]
[1779434486816,34.29,77421.56,47.5,-0.08215,0.00011,6.22897]
[1779434491274,34.29,77420.99,47.5,-0.0822,0.00011,6.23166]
[1779434496886,34.28,77416.0,47.5,-0.08263,0.00011,6.25384]
[1779434500516,34.28,77417.27,47.5,-0.08248,0.00011,6.24521]
[1779434505949,34.27,77416.22,47.5,-0.08255,0.00011,6.24963]
[1779434507265,34.27,77416.38,47.5,-0.08253,0.00011,6.24837]
[1779434507285,34.27,77416.38,47.5,-0.08253,0.00011,6.24837]
[1779434507988,34.27,77408.22,47.5,-0.08341,0.00011,6.29783]
[1779434508327,34.27,77408.22,47.5,-0.08341,0.00011,6.29783]
[1779434510672,34.27,77402.95,47.5,-0.08398,0.00011,6.32933]
[1779434511341,34.27,77396.34,47.5,-0.0847,0.00011,6.36945]
[1779434511721,34.27,77396.34,47.5,-0.0847,0.00011,6.36945]
[1779434512016,34.27,77394.59,47.5,-0.08489,0.00011,6.38022]
[1779434512885,34.27,77394.59,47.5,-0.08489,0.00011,6.38022]
[1779434513024,34.27,77393.24,47.5,-0.08504,0.00011,6.38851]
[1779434519066,34.26,77393.06,47.5,-0.08501,0.00011,6.38668]
[1779434522436,34.26,77393.54,47.5,-0.08494,0.00011,6.38276]
[1779434522453,34.26,77397.58,47.5,-0.08448,0.00011,6.35746]
[1779434523440,34.26,77397.58,47.5,-0.08448,0.00011,6.35746]
[1779434523483,34.26,77402.36,47.5,-0.08396,0.00011,6.32819]
[1779434529135,34.25,77409.26,47.5,-0.08316,0.00011,6.28367]
[1779434532254,34.25,77408.94,47.5,-0.08319,0.00011,6.28493]
[1779434536261,34.24,77409.77,47.5,-0.08307,0.00011,6.27846]
[1779434542910,34.24,77407.49,47.5,-0.08328,0.00011,6.29026]
[1779434543011,34.24,77407.17,47.5,-0.0833,0.00011,6.29145]
[1779434547869,34.24,77405.62,47.5,-0.08348,0.00011,6.30116]
[1779434547971,34.24,77405.62,47.5,-0.08348,0.00011,6.30123]
[1779434551643,34.23,77405.69,47.5,-0.08346,0.00011,6.30006]
[1779434551675,34.23,77405.69,47.5,-0.08346,0.00011,6.30006]
[1779434552319,34.23,77404.51,47.5,-0.08351,0.00011,6.30071]
[1779434553036,34.23,77404.51,47.5,-0.08351,0.00011,6.30071]
[1779434553656,34.23,77407.25,47.5,-0.08319,0.00011,6.28315]
[1779434556773,34.23,77407.28,47.5,-0.08319,0.00011,6.28313]
[1779434556875,34.23,77408.31,47.5,-0.08308,0.00011,6.27693]
[1779434557236,34.23,77408.31,47.5,-0.08308,0.00011,6.27693]
[1779434559101,34.23,77410.5,47.5,-0.08284,0.00011,6.26318]
[1779434560730,34.23,77411.81,47.5,-0.08268,0.00011,6.25448]
[1779434560951,34.23,77411.81,47.5,-0.08268,0.00011,6.25448]
[1779434561003,34.23,77411.81,47.5,-0.08267,0.00011,6.25378]
[1779434562214,34.23,77413.91,47.5,-0.08244,0.00011,6.24098]
[1779434565520,34.23,77414.76,47.5,-0.08236,0.00011,6.23627]
[1779434565621,34.23,77414.25,47.5,-0.08242,0.00011,6.23952]
[1779434570720,34.22,77415.39,47.5,-0.08226,0.00011,6.23091]
[1779434571117,34.22,77415.39,47.5,-0.08226,0.00011,6.23091]
[1779434576473,34.22,77415.47,47.5,-0.08222,0.00011,6.22844]
[1779434582515,34.21,77415.35,47.5,-0.0822,0.00011,6.22713]
[1779434587551,34.21,77413.32,47.5,-0.08239,0.00011,6.23774]
[1779434592585,34.2,77408.34,47.5,-0.0829,0.00011,6.26637]
[1779434595615,34.2,77405.16,47.5,-0.08323,0.00011,6.28497]
[1779434595717,34.2,77405.65,47.5,-0.08317,0.00011,6.28155]
[1779434597205,34.2,77404.72,47.5,-0.08327,0.00011,6.28729]
[1779434598131,34.2,77405.28,47.5,-0.0832,0.00011,6.28349]
[1779434603664,34.19,77405.65,47.5,-0.08313,0.00011,6.2791]
[1779434607388,34.19,77405.83,47.5,-0.08308,0.00011,6.27674]
[1779434608533,34.19,77403.96,47.5,-0.08328,0.00011,6.28777]
[1779434613734,34.18,77404.05,47.5,-0.08315,0.00011,6.27847]
[1779434618769,34.17,77403.11,47.5,-0.08322,0.00011,6.2822]
[1779434621099,34.17,77403.34,47.5,-0.08319,0.00011,6.28039]
[1779434625044,34.17,77401.15,47.5,-0.0834,0.00011,6.29218]
[1779434630857,34.16,77393.87,47.5,-0.08414,0.00011,6.33358]
[1779434635892,34.15,77393.91,47.5,-0.08409,0.00011,6.3309]
[1779434641252,34.15,77394.02,47.5,-0.08405,0.00011,6.32829]
[1779434641391,34.15,77394.02,47.5,-0.08405,0.00011,6.32829]
[1779434643715,34.14,77394.02,47.5,-0.08403,0.00011,6.32733]
[1779434643754,34.14,77394.02,47.5,-0.08401,0.00011,6.32637]
[1779434646917,34.14,77394.02,47.5,-0.08401,0.00011,6.32637]
[1779434647018,34.14,77394.02,47.5,-0.08401,0.00011,6.32637]
[1779434652787,34.13,77393.85,47.5,-0.08399,0.00011,6.32502]
[1779434653012,34.13,77393.84,47.5,-0.08398,0.00011,6.32461]
[1779434653268,34.13,77393.84,47.5,-0.08398,0.00011,6.32461]
[1779434654018,34.13,77393.67,47.5,-0.084,0.00011,6.32565]
[1779434661068,34.12,77393.45,47.5,-0.08397,0.00011,6.32366]
[1779434662060,34.12,77393.45,47.5,-0.08397,0.00011,6.32366]
[1779434662162,34.12,77393.42,47.5,-0.08395,0.00011,6.32289]
[1779434667920,34.12,77393.54,47.5,-0.08394,0.00011,6.32216]
[1779434673156,34.12,77391.17,47.5,-0.08413,0.00011,6.33054]
[1779434674093,34.12,77391.17,47.5,-0.08413,0.00011,6.33054]
[1779434675754,34.12,77388.34,47.5,-0.08444,0.00011,6.34794]
[1779434681113,34.12,77388.9,47.5,-0.08438,0.00011,6.34428]
[1779434686247,34.12,77388.22,47.5,-0.08445,0.00011,6.34826]
[1779434691281,34.12,77384.43,47.5,-0.08486,0.00011,6.3714]
[1779434697324,34.12,77384.28,47.5,-0.08488,0.00011,6.37202]
[1779434702359,34.12,77384.06,47.5,-0.0849,0.00011,6.3732]
[1779434707394,34.12,77383.87,47.5,-0.08492,0.00011,6.37428]
[1779434713436,34.12,77383.86,47.5,-0.08492,0.00011,6.37426]
[1779434716840,34.12,77383.87,47.5,-0.08491,0.00011,6.3742]
[1779434716941,34.12,77383.87,47.5,-0.08491,0.00011,6.37419]
[1779434717496,34.12,77383.87,47.5,-0.08491,0.00011,6.37419]
[1779434717598,34.11,77383.87,47.5,-0.08491,0.00011,6.37372]
[1779434719600,34.11,77383.87,47.5,-0.08491,0.00011,6.37372]
[1779434719701,34.11,77383.95,47.5,-0.0849,0.00011,6.37323]
[1779434722766,34.11,77383.95,47.5,-0.0849,0.00011,6.37323]
[1779434724856,34.11,77383.92,47.5,-0.08488,0.00011,6.372]
[1779434725421,34.11,77383.92,47.5,-0.08486,0.00011,6.37108]
[1779434726315,34.11,77383.92,47.5,-0.08485,0.00011,6.37061]
[1779434726372,34.1,77383.92,47.5,-0.08484,0.00011,6.37015]
[1779434728193,34.1,77383.92,47.5,-0.08484,0.00011,6.37015]
[1779434734142,34.1,77389.89,47.5,-0.08411,0.00011,6.32732]
[1779434739197,34.11,77391.56,47.5,-0.08394,0.00011,6.31756]
[1779434741191,34.11,77399.68,47.5,-0.08305,0.00011,6.26811]
[1779434746667,34.11,77399.92,47.5,-0.08305,0.00011,6.26779]
[1779434751701,34.11,77399.81,47.5,-0.08308,0.00011,6.26939]
[1779434756737,34.12,77401.73,47.5,-0.08288,0.00011,6.2586]
[1779434761772,34.12,77400.24,47.5,-0.08306,0.00011,6.26874]
[1779434766807,34.12,77398.6,47.5,-0.08326,0.00011,6.27968]
[1779434771844,34.12,77392.27,47.5,-0.08396,0.00011,6.31909]
[1779434776879,34.12,77391.82,47.5,-0.08402,0.00011,6.32228]
[1779434782921,34.13,77392.1,47.5,-0.084,0.00011,6.32098]
[1779434787956,34.13,77391.7,47.5,-0.08405,0.00011,6.32374]
[1779434792991,34.13,77391.2,47.5,-0.08403,0.00011,6.32089]
[1779434798027,34.13,77391.63,47.5,-0.08399,0.00011,6.31849]
[1779434803062,34.13,77391.62,47.5,-0.084,0.00011,6.31874]
[1779434808097,34.13,77391.55,47.5,-0.08401,0.00011,6.31934]
[1779434808756,34.13,77391.55,47.5,-0.08401,0.00011,6.31934]
[1779434809104,34.13,77391.62,47.5,-0.084,0.00011,6.31894]
[1779434809538,34.13,77391.62,47.5,-0.084,0.00011,6.31894]
[1779434809614,34.13,77391.62,47.5,-0.084,0.00011,6.31894]
[1779434812810,34.13,77395.01,47.5,-0.0836,0.00011,6.29676]
[1779434813133,34.12,77396.33,47.5,-0.08345,0.00011,6.28821]
[1779434816651,34.12,77396.3,47.5,-0.08346,0.00011,6.28861]
[1779434817161,34.12,77396.94,47.5,-0.08339,0.00011,6.28477]
[1779434819841,34.12,77399.0,47.5,-0.08315,0.00011,6.27135]
[1779434820182,34.12,77398.96,47.5,-0.08315,0.00011,6.27122]
[1779434821981,34.12,77400.73,47.5,-0.08295,0.00011,6.26049]
[1779434822354,34.12,77400.73,47.5,-0.08295,0.00011,6.26049]
[1779434823203,34.12,77402.18,47.5,-0.0828,0.00011,6.25185]
[1779434828238,34.12,77402.64,47.5,-0.08272,0.00011,6.24734]
[1779434830981,34.12,77403.3,47.5,-0.08264,0.00011,6.24264]
[1779434831003,34.12,77403.3,47.5,-0.08264,0.00011,6.24264]
[1779434836294,34.11,77407.41,47.5,-0.08215,0.00011,6.2154]
[1779434838361,34.11,77407.18,47.5,-0.08217,0.00011,6.21652]
[1779434842219,34.11,77413.76,47.5,-0.08144,0.00011,6.1754]
[1779434842282,34.11,77413.76,47.5,-0.08144,0.00011,6.1754]
[1779434846957,34.1,77413.78,47.5,-0.08142,0.00011,6.17425]
[1779434848080,34.1,77414.28,47.5,-0.08137,0.00011,6.17102]
[1779434853413,34.1,77420.98,47.5,-0.08056,0.00011,6.12341]
[1779434857441,34.1,77429.67,47.5,-0.07963,0.00011,6.07054]
[1779434863355,34.1,77429.14,47.5,-0.07969,0.00011,6.07367]
[1779434868519,34.1,77430.49,47.5,-0.07954,0.00011,6.0654]
[1779434873555,34.1,77428.46,47.5,-0.07975,0.00011,6.07756]
[1779434878590,34.1,77427.8,47.5,-0.07982,0.00011,6.08136]
[1779434883625,34.1,77426.27,47.5,-0.07998,0.00011,6.0904]
[1779434889668,34.1,77426.95,47.5,-0.0799,0.00011,6.086]
[1779434895711,34.1,77427.4,47.5,-0.07985,0.00011,6.083]
[1779434900746,34.1,77427.54,47.5,-0.07983,0.00011,6.08194]
[1779434905782,34.09,77428.02,47.5,-0.07978,0.00011,6.07883]
[1779434910823,34.09,77429.46,47.5,-0.07962,0.00011,6.06999]
[1779434916859,34.09,77431.21,47.5,-0.07937,0.00011,6.05327]
[1779434921894,34.09,77431.12,47.5,-0.07937,0.00011,6.05377]
[1779434927101,34.09,77430.68,47.5,-0.07942,0.00011,6.05638]
[1779434932970,34.09,77431.96,47.5,-0.07928,0.00011,6.04855]
[1779434938006,34.09,77431.7,47.5,-0.07931,0.00011,6.05007]
[1779434943046,34.09,77430.81,47.5,-0.0794,0.00011,6.05534]
[1779434948081,34.09,77431.47,47.5,-0.07933,0.00011,6.05125]
[1779434953117,34.09,77431.55,47.5,-0.07932,0.00011,6.05066]
[1779434959158,34.09,77431.46,47.5,-0.07933,0.00011,6.05104]
[1779434964193,34.09,77431.41,47.5,-0.07933,0.00011,6.05121]
[1779434969227,34.09,77431.61,47.5,-0.07931,0.00011,6.04984]
[1779434974263,34.09,77431.34,47.5,-0.07926,0.00011,6.04523]
[1779434979302,34.09,77431.56,47.5,-0.07924,0.00011,6.04381]
[1779434984337,34.09,77431.58,47.5,-0.07923,0.00011,6.04361]
[1779434990385,34.09,77431.3,47.5,-0.07926,0.00011,6.04521]
[1779434992695,34.09,77432.16,47.5,-0.07917,0.00011,6.03997]
[1779434993400,34.09,77432.73,47.5,-0.07911,0.00011,6.03653]
[1779434998435,34.08,77432.95,47.5,-0.07905,0.00011,6.03311]
[1779435003470,34.08,77433.88,47.5,-0.07892,0.00011,6.02545]
[1779435006533,34.07,77433.21,47.5,-0.07897,0.00011,6.02826]
[1779435010676,34.07,77440.89,47.5,-0.07813,0.0001,5.98027]
[1779435010678,34.07,77440.89,47.5,-0.07813,0.0001,5.98027]
[1779435016568,34.06,77441.68,47.5,-0.07801,0.0001,5.97362]
[1779435021603,34.06,77441.0,47.5,-0.07806,0.0001,5.97614]
[1779435023238,34.06,77441.31,47.5,-0.07802,0.0001,5.97397]
[1779435023836,34.06,77440.97,47.5,-0.07806,0.0001,5.97613]
[1779435027765,34.06,77444.86,47.5,-0.07766,0.0001,5.95319]
[1779435027854,34.06,77445.85,47.5,-0.07756,0.0001,5.94741]
[1779435029367,34.06,77445.85,47.5,-0.07756,0.0001,5.94741]
[1779435029371,34.06,77445.85,47.5,-0.07756,0.0001,5.94741]
[1779435029461,34.06,77446.48,47.5,-0.07749,0.0001,5.94338]
[1779435031535,34.06,77448.55,47.5,-0.07727,0.0001,5.93093]
[1779435031612,34.06,77448.55,47.5,-0.07727,0.0001,5.93093]
[1779435032226,34.06,77448.94,47.5,-0.07716,0.0001,5.92274]
[1779435032288,34.06,77449.93,47.5,-0.07706,0.0001,5.91682]
[1779435037415,34.06,77454.7,47.5,-0.07655,0.0001,5.88763]
[1779435042872,34.05,77455.77,47.5,-0.07643,0.0001,5.88046]
[1779435048632,34.05,77454.76,47.5,-0.07652,0.0001,5.88581]
[1779435052532,34.05,77455.83,47.5,-0.0764,0.0001,5.87896]
[1779435052534,34.05,77455.83,47.5,-0.0764,0.0001,5.87896]
[1779435053946,34.05,77468.55,47.5,-0.0751,0.0001,5.80322]
[1779435059871,34.05,77463.9,47.5,-0.07557,0.0001,5.83069]
[1779435064906,34.05,77462.84,47.5,-0.07567,0.0001,5.83672]
[1779435067801,34.05,77462.76,47.5,-0.07568,0.0001,5.83705]
[1779435071984,34.05,77459.86,47.5,-0.07597,0.0001,5.8539]
[1779435072392,34.05,77459.86,47.5,-0.07597,0.0001,5.8539]
[1779435072396,34.05,77459.86,47.5,-0.07597,0.0001,5.8539]
[1779435072498,34.05,77458.18,47.5,-0.07614,0.0001,5.86376]
[1779435073972,34.05,77448.29,47.5,-0.07717,0.0001,5.9232]
[1779435080014,34.05,77448.29,47.5,-0.07719,0.0001,5.92426]
[1779435083738,34.05,77448.4,47.5,-0.07719,0.0001,5.92416]
[1779435084596,34.05,77448.4,47.5,-0.07719,0.0001,5.92416]
[1779435084697,34.06,77448.4,47.5,-0.07719,0.0001,5.92452]
[1779435086659,34.06,77448.4,47.5,-0.07719,0.0001,5.92452]
[1779435087063,34.05,77450.78,47.5,-0.07694,0.0001,5.90985]
[1779435092104,34.06,77444.12,47.5,-0.07758,0.0001,5.94459]
[1779435094004,34.06,77441.4,47.5,-0.07786,0.0001,5.96103]
[1779435096131,34.06,77432.79,47.5,-0.07877,0.00011,6.01308]
[1779435101166,34.06,77429.83,47.5,-0.07909,0.00011,6.03097]
[1779435106202,34.06,77428.06,47.5,-0.07928,0.00011,6.04168]
[1779435109541,34.06,77427.26,47.5,-0.07936,0.00011,6.04648]
[1779435109569,34.06,77427.26,47.5,-0.07936,0.00011,6.04648]
[1779435109625,34.06,77427.26,47.5,-0.07936,0.00011,6.04648]
[1779435109935,34.06,77426.58,47.5,-0.07943,0.00011,6.05055]
[1779435115265,34.06,77425.52,47.5,-0.07954,0.00011,6.05684]
[1779435117816,34.06,77425.68,47.5,-0.07952,0.00011,6.05585]
[1779435123323,34.06,77424.21,47.5,-0.07968,0.00011,6.0646]
[1779435128077,34.06,77423.55,47.5,-0.07975,0.00011,6.06854]
[1779435129165,34.06,77423.9,47.5,-0.07971,0.00011,6.06641]
[1779435129365,34.06,77426.65,47.5,-0.07942,0.00011,6.04979]
[1779435134400,34.05,77430.63,47.5,-0.07896,0.00011,6.02394]
[1779435139435,34.05,77429.66,47.5,-0.07904,0.00011,6.02806]
[1779435144470,34.04,77429.63,47.5,-0.07901,0.00011,6.02654]
[1779435145589,34.04,77429.63,47.5,-0.07901,0.00011,6.02654]
[1779435145625,34.04,77429.63,47.5,-0.079,0.00011,6.02587]
[1779435146897,34.04,77429.95,47.5,-0.07897,0.00011,6.02394]
[1779435152526,34.04,77429.44,47.5,-0.07896,0.00011,6.02145]
[1779435158568,34.04,77428.5,47.5,-0.07907,0.00011,6.02772]
[1779435163603,34.04,77426.32,47.5,-0.07931,0.00011,6.04134]
[1779435168158,34.05,77426.62,47.5,-0.07928,0.00011,6.03995]
[1779435168638,34.05,77426.89,47.5,-0.07925,0.00011,6.03798]
[1779435176694,34.04,77427.26,47.5,-0.07916,0.00011,6.03313]
[1779435176771,34.04,77427.26,47.5,-0.07916,0.00011,6.03313]
[1779435181965,34.03,77421.78,47.5,-0.07972,0.00011,6.06451]
[1779435182753,34.03,77419.91,47.5,-0.07992,0.00011,6.07587]
[1779435188418,34.03,77417.44,47.5,-0.08018,0.00011,6.09087]
[1779435194143,34.03,77417.44,47.5,-0.08018,0.00011,6.09087]
[1779435199875,34.03,77412.16,47.5,-0.08074,0.00011,6.12259]
[1779435205101,34.03,77412.03,47.5,-0.08075,0.00011,6.12316]
[1779435205192,34.03,77412.03,47.5,-0.08075,0.00011,6.123]
[1779435211960,34.02,77411.82,47.5,-0.08064,0.00011,6.11467]
[1779435217101,34.01,77411.71,47.5,-0.08062,0.00011,6.11335]
[1779435219009,34.01,77403.83,47.5,-0.08144,0.00011,6.1598]
[1779435224047,34.0,77401.31,47.5,-0.08166,0.00011,6.17231]
[1779435232137,34.0,77400.04,47.5,-0.08176,0.00011,6.17774]
[1779435239520,33.99,77399.34,47.5,-0.08179,0.00011,6.17909]
[1779435244964,33.97,77399.23,47.5,-0.0817,0.00011,6.17398]
[1779435246003,33.97,77399.12,47.5,-0.08169,0.00011,6.17352]
[1779435249613,33.96,77397.45,47.5,-0.08183,0.00011,6.18145]
[1779435257280,33.95,77397.0,47.5,-0.0818,0.00011,6.17964]
[1779435263322,33.94,77396.96,47.5,-0.08174,0.00011,6.17647]
[1779435269365,33.93,77396.67,47.5,-0.08171,0.00011,6.17485]
[1779435274400,33.92,77392.08,47.5,-0.08209,0.00011,6.19397]
[1779435279435,33.91,77391.98,47.5,-0.08205,0.00011,6.19153]
[1779435288498,33.9,77391.83,47.5,-0.08197,0.00011,6.18684]
[1779435295182,33.89,77391.79,47.5,-0.08193,0.00011,6.18457]
[1779435300582,33.87,77392.72,47.5,-0.08174,0.00011,6.17378]
[1779435305355,33.87,77398.35,47.5,-0.08108,0.00011,6.13676]
[1779435310652,33.86,77401.15,47.5,-0.08072,0.00011,6.11636]
[1779435315687,33.85,77399.39,47.5,-0.08086,0.00011,6.12447]
[1779435320735,33.84,77396.95,47.5,-0.08109,0.00011,6.13719]
[1779435326767,33.83,77396.31,47.5,-0.08109,0.00011,6.13699]
[1779435327215,33.83,77396.31,47.5,-0.08109,0.00011,6.13699]
[1779435332591,33.83,77396.16,47.5,-0.08107,0.00011,6.13614]
[1779435337500,33.81,77397.14,47.5,-0.08081,0.00011,6.1193]
[1779435338726,33.81,77397.03,47.5,-0.08082,0.00011,6.1194]
[1779435345900,33.8,77389.93,47.5,-0.0815,0.00011,6.15794]
[1779435354292,33.8,77389.93,47.5,-0.0815,0.00011,6.15794]
[1779435363355,33.78,77390.54,47.5,-0.0813,0.00011,6.14666]
[1779435374859,33.76,77390.33,47.5,-0.08122,0.00011,6.14185]
[1779435377769,33.74,77390.05,47.5,-0.08116,0.00011,6.13876]
[1779435379131,33.74,77381.41,47.5,-0.08208,0.00011,6.19015]
[1779435384166,33.73,77381.03,47.5,-0.08206,0.00011,6.18913]
[1779435389200,33.72,77379.22,47.5,-0.0822,0.00011,6.19695]
[1779435392694,33.72,77380.0,47.5,-0.08202,0.00011,6.18465]
[1779435392795,33.71,77379.88,47.5,-0.08202,0.00011,6.18474]
[1779435393945,33.71,77379.88,47.5,-0.08202,0.00011,6.18474]
[1779435394046,33.71,77379.67,47.5,-0.08203,0.00011,6.18515]
[1779435399275,33.7,77381.81,47.5,-0.08174,0.00011,6.16882]
[1779435403574,33.7,77381.82,47.5,-0.08171,0.00011,6.1669]
[1779435409600,33.69,77378.92,47.5,-0.08196,0.00011,6.18116]
[1779435409763,33.69,77378.92,47.5,-0.08196,0.00011,6.18116]
[1779435409961,33.69,77378.92,47.5,-0.08196,0.00011,6.18116]
[1779435410326,33.69,77378.02,47.5,-0.08205,0.00011,6.18609]
[1779435415605,33.68,77377.67,47.5,-0.08204,0.00011,6.18572]
[1779435421737,33.67,77376.42,47.5,-0.0821,0.00011,6.18902]
[1779435424717,33.66,77372.64,47.5,-0.08249,0.00011,6.21053]
[1779435428268,33.65,77367.39,47.5,-0.08303,0.00011,6.24104]
[1779435428478,33.65,77367.34,47.5,-0.08302,0.00011,6.23995]
[1779435434981,33.65,77367.34,47.5,-0.083,0.00011,6.23911]
[1779435435011,33.64,77367.34,47.5,-0.08298,0.00011,6.238]
[1779435439827,33.64,77375.71,47.5,-0.08201,0.00011,6.18344]
[1779435440381,33.64,77375.71,47.5,-0.08201,0.00011,6.18344]
[1779435447612,33.62,77377.06,47.5,-0.08178,0.00011,6.17049]
[1779435450997,33.62,77377.42,47.5,-0.08172,0.00011,6.16713]
[1779435452648,33.62,77386.31,47.5,-0.08064,0.00011,6.10452]
[1779435457956,33.61,77388.85,47.5,-0.08033,0.00011,6.08703]
[1779435458940,33.61,77388.52,47.5,-0.08035,0.00011,6.08815]
[1779435464732,33.6,77390.08,47.5,-0.08014,0.00011,6.07585]
[1779435467722,33.6,77393.21,47.5,-0.07978,0.00011,6.05573]
[1779435472788,33.59,77401.91,47.5,-0.0788,0.00011,6.00007]
[1779435477823,33.59,77405.25,47.5,-0.07842,0.00011,5.97799]
[1779435482966,33.58,77405.11,47.5,-0.07841,0.00011,5.97788]
[1779435488899,33.58,77406.37,47.5,-0.07824,0.00011,5.96761]
[1779435491632,33.58,77406.41,47.5,-0.07823,0.00011,5.96705]
[1779435494979,33.57,77406.96,47.5,-0.07815,0.00011,5.96243]
[1779435494981,33.57,77406.96,47.5,-0.07815,0.00011,5.96243]
[1779435495512,33.57,77406.39,47.5,-0.0782,0.00011,5.96528]
[1779435496024,33.57,77406.39,47.5,-0.0782,0.00011,5.96528]
[1779435496030,33.57,77406.39,47.5,-0.0782,0.00011,5.96528]
[1779435496200,33.57,77406.43,47.5,-0.07819,0.00011,5.96472]
[1779435501997,33.56,77409.49,47.5,-0.07783,0.00011,5.94432]
[1779435507032,33.56,77409.52,47.5,-0.0778,0.00011,5.9427]
[1779435511025,33.56,77409.47,47.5,-0.07779,0.00011,5.94209]
[1779435516095,33.55,77409.32,47.5,-0.07771,0.00011,5.93507]
[1779435518158,33.55,77409.3,47.5,-0.0777,0.00011,5.93456]
[1779435524937,33.55,77409.04,47.5,-0.07771,0.00011,5.93531]
[1779435532058,33.54,77410.0,47.5,-0.07757,0.00011,5.92748]
[1779435532100,33.54,77410.0,47.5,-0.07757,0.00011,5.92748]
[1779435532126,33.54,77409.17,47.5,-0.07764,0.00011,5.93138]
[1779435537554,33.54,77405.09,47.5,-0.07808,0.00011,5.95631]
[1779435543287,33.54,77404.41,47.5,-0.07816,0.00011,5.96077]
[1779435548323,33.54,77400.13,47.5,-0.07862,0.00011,5.98702]
[1779435553359,33.54,77400.87,47.5,-0.07854,0.00011,5.9825]
[1779435554584,33.54,77400.87,47.5,-0.07854,0.00011,5.9825]
[1779435560408,33.54,77401.85,47.5,-0.07843,0.00011,5.97656]
[1779435565443,33.54,77406.61,47.5,-0.07793,0.00011,5.9477]
[1779435570973,33.54,77406.62,47.5,-0.07793,0.00011,5.94792]
[1779435578534,33.54,77401.13,47.5,-0.07845,0.00011,5.97579]
[1779435585583,33.54,77401.02,47.5,-0.07847,0.00011,5.97663]
[1779435589611,33.54,77389.37,47.5,-0.07972,0.00011,6.04793]
[1779435594645,33.54,77386.45,47.5,-0.08003,0.00011,6.06541]
[1779435597353,33.54,77386.23,47.5,-0.08005,0.00011,6.06656]
[1779435598141,33.54,77386.01,47.5,-0.08007,0.00011,6.0673]
[1779435603416,33.53,77387.96,47.5,-0.07982,0.00011,6.05328]
[1779435608745,33.53,77389.06,47.5,-0.07965,0.00011,6.04373]
[1779435613780,33.52,77391.29,47.5,-0.07937,0.00011,6.02784]
[1779435618815,33.51,77392.89,47.5,-0.07916,0.00011,6.01594]
[1779435621221,33.51,77393.99,47.5,-0.07903,0.00011,6.00838]
[1779435626777,33.51,77395.6,47.5,-0.07882,0.00011,5.99657]
[1779435631908,33.5,77394.18,47.5,-0.07886,0.00011,5.99683]
[1779435636943,33.49,77395.7,47.5,-0.07867,0.00011,5.98559]
[1779435641979,33.49,77396.42,47.5,-0.07856,0.00011,5.97932]
[1779435647018,33.48,77398.73,47.5,-0.07828,0.00011,5.96336]
[1779435650222,33.48,77400.47,47.5,-0.07808,0.00011,5.95202]
[1779435650241,33.48,77408.33,47.5,-0.07724,0.00011,5.90378]
[1779435650316,33.48,77408.33,47.5,-0.07724,0.00011,5.90378]
[1779435650421,33.48,77408.33,47.5,-0.07724,0.00011,5.90378]
[1779435651143,33.48,77408.33,47.5,-0.07724,0.00011,5.90378]
[1779435651244,33.48,77416.82,47.5,-0.07633,0.00011,5.85169]
[1779435653060,33.48,77425.02,47.5,-0.07547,0.0001,5.80199]
[1779435658095,33.48,77426.51,47.5,-0.07531,0.0001,5.79257]
[1779435661034,33.48,77428.57,47.5,-0.07509,0.0001,5.78002]
[1779435663325,33.48,77427.75,47.5,-0.07517,0.0001,5.78472]
[1779435664161,33.48,77427.75,47.5,-0.07517,0.0001,5.78472]
[1779435669526,33.48,77428.8,47.5,-0.07506,0.0001,5.77807]
[1779435670263,33.48,77428.8,47.5,-0.07506,0.0001,5.77807]
[1779435673189,33.47,77427.82,47.5,-0.07516,0.0001,5.78382]
[1779435677034,33.47,77427.06,47.5,-0.07523,0.0001,5.78827]
[1779435682265,33.47,77427.75,47.5,-0.07515,0.0001,5.78362]
[1779435688307,33.47,77427.98,47.5,-0.07512,0.0001,5.78194]
[1779435692163,33.47,77427.9,47.5,-0.07513,0.0001,5.7823]
[1779435693883,33.47,77428.55,47.5,-0.07499,0.0001,5.77223]
[1779435699384,33.47,77426.28,47.5,-0.07522,0.0001,5.7854]
[1779435704419,33.47,77429.22,47.5,-0.07491,0.0001,5.76736]
[1779435707264,33.47,77428.98,47.5,-0.07493,0.0001,5.76875]
[1779435713553,33.47,77429.89,47.5,-0.07483,0.0001,5.76289]
[1779435718600,33.47,77429.74,47.5,-0.07484,0.0001,5.76367]
[1779435721509,33.47,77428.87,47.5,-0.07493,0.0001,5.76873]
[1779435722311,33.47,77428.87,47.5,-0.07493,0.0001,5.76873]
[1779435725583,33.47,77421.82,47.5,-0.07566,0.0001,5.81098]
[1779435728065,33.47,77421.8,47.5,-0.07566,0.0001,5.81074]
[1779435728509,33.46,77421.97,47.5,-0.07564,0.0001,5.80959]
[1779435729123,33.46,77421.97,47.5,-0.07564,0.0001,5.80959]
[1779435732147,33.46,77422.07,47.5,-0.07562,0.0001,5.80861]
[1779435737658,33.46,77421.65,47.5,-0.07565,0.0001,5.81017]
[1779435748734,33.46,77421.61,47.5,-0.07562,0.0001,5.8087]
[1779435754777,33.45,77421.57,47.5,-0.07554,0.0001,5.8019]
[1779435762833,33.45,77421.77,47.5,-0.0755,0.0001,5.79936]
[1779435767868,33.45,77423.6,47.5,-0.07529,0.0001,5.78751]
[1779435778945,33.44,77423.69,47.5,-0.07525,0.0001,5.78527]
[1779435787894,33.44,77423.69,47.5,-0.07525,0.0001,5.78527]
[1779435793043,33.44,77423.63,47.5,-0.07522,0.0001,5.78338]
[1779435796095,33.44,77423.59,47.5,-0.07522,0.0001,5.78345]
[1779435796268,33.44,77423.59,47.5,-0.07522,0.0001,5.78345]
[1779435796629,33.43,77423.59,47.5,-0.07521,0.0001,5.78294]
[1779435802106,33.43,77423.63,47.5,-0.0752,0.0001,5.78188]
[1779435808148,33.43,77423.24,47.5,-0.07522,0.0001,5.78329]
[1779435818217,33.42,77423.24,47.5,-0.07513,0.0001,5.77571]
[1779435823259,33.42,77423.21,47.5,-0.07512,0.0001,5.77518]
[1779435828294,33.42,77422.54,47.5,-0.07518,0.0001,5.77855]
[1779435834337,33.42,77417.44,47.5,-0.07569,0.0001,5.80836]
[1779435839373,33.42,77413.52,47.5,-0.07608,0.00011,5.83102]
[1779435844408,33.41,77413.25,47.5,-0.07609,0.00011,5.83156]
[1779435847877,33.41,77413.02,47.5,-0.07611,0.00011,5.83229]
[1779435847910,33.41,77413.02,47.5,-0.07611,0.00011,5.83229]
[1779435853470,33.41,77402.48,47.5,-0.07719,0.00011,5.89459]
[1779435858506,33.4,77402.27,47.5,-0.07719,0.00011,5.89428]
[1779435859464,33.4,77402.27,47.5,-0.07719,0.00011,5.89428]
[1779435867569,33.39,77402.3,47.5,-0.07713,0.00011,5.89123]
[1779435868607,33.39,77402.3,47.5,-0.07713,0.00011,5.89123]
[1779435875794,33.39,77401.54,47.5,-0.07712,0.00011,5.88818]
[1779435883685,33.38,77401.37,47.5,-0.07707,0.00011,5.88574]
[1779435888721,33.37,77398.97,47.5,-0.0773,0.00011,5.89881]
[1779435893764,33.37,77398.33,47.5,-0.07734,0.00011,5.90105]
[1779435899806,33.36,77395.51,47.5,-0.07761,0.00011,5.91629]
[1779435902659,33.36,77395.53,47.5,-0.07759,0.00011,5.91512]
[1779435905615,33.36,77390.23,47.5,-0.07814,0.00011,5.94681]
[1779435909704,33.35,77389.36,47.5,-0.07821,0.00011,5.9506]
[1779435914912,33.35,77385.24,47.5,-0.07861,0.00011,5.97353]
[1779435919947,33.34,77381.0,47.5,-0.07904,0.00011,5.99764]
[1779435925989,33.33,77377.26,47.5,-0.0794,0.00011,6.01807]
[1779435931024,33.33,77376.66,47.5,-0.07936,0.00011,6.01345]
[1779435931539,33.33,77376.66,47.5,-0.07936,0.00011,6.01345]
[1779435937066,33.32,77375.43,47.5,-0.07945,0.00011,6.01846]
[1779435943126,33.31,77374.78,47.5,-0.07947,0.00011,6.01993]
[1779435948475,33.31,77374.86,47.5,-0.07943,0.00011,6.01778]
[1779435948531,33.31,77374.36,47.5,-0.07947,0.00011,6.02004]
[1779435953072,33.31,77367.59,47.5,-0.08021,0.00011,6.0618]
[1779435958231,33.31,77364.46,47.5,-0.08055,0.00011,6.08092]
[1779435963266,33.3,77359.19,47.5,-0.08113,0.00011,6.11312]
[1779435968300,33.3,77355.04,47.5,-0.08158,0.00011,6.13834]
[1779435968846,33.3,77355.04,47.5,-0.08158,0.00011,6.13834]
[1779435969308,33.3,77354.65,47.5,-0.08162,0.00011,6.14061]
[1779435974343,33.29,77354.66,47.5,-0.08156,0.00011,6.13765]
[1779435979378,33.29,77355.26,47.5,-0.08145,0.00011,6.13101]
[1779435984413,33.28,77357.82,47.5,-0.08111,0.00011,6.11225]
[1779435989447,33.27,77360.97,47.5,-0.08072,0.00011,6.09]
[1779435994483,33.26,77361.1,47.5,-0.08058,0.00011,6.08008]
[1779435999518,33.25,77361.54,47.5,-0.08049,0.00011,6.07498]
[1779436004553,33.25,77361.23,47.5,-0.08048,0.00011,6.07461]
[1779436009588,33.24,77361.47,47.5,-0.08042,0.00011,6.07088]
[1779436019658,33.23,77361.46,47.5,-0.08034,0.00011,6.06655]
[1779436024095,33.23,77361.84,47.5,-0.08028,0.00011,6.06291]
[1779436029728,33.22,77361.8,47.5,-0.08023,0.00011,6.06024]
[1779436037783,33.21,77359.99,47.5,-0.08037,0.00011,6.06821]
[1779436043826,33.2,77359.07,47.5,-0.08043,0.00011,6.07135]
[1779436048861,33.2,77359.01,47.5,-0.0804,0.00011,6.06954]
[1779436053896,33.19,77355.34,47.5,-0.08069,0.00011,6.08408]
[1779436060945,33.18,77354.46,47.5,-0.08073,0.00011,6.08631]
[1779436065980,33.17,77353.61,47.5,-0.08079,0.00011,6.08929]
[1779436068959,33.17,77353.61,47.5,-0.08079,0.00011,6.08929]
[1779436070009,33.17,77353.62,47.5,-0.08076,0.00011,6.08784]
[1779436076050,33.16,77353.64,47.5,-0.0807,0.00011,6.08449]
[1779436081085,33.15,77353.72,47.5,-0.08066,0.00011,6.08171]
[1779436083099,33.15,77361.35,47.5,-0.0798,0.00011,6.03332]
[1779436088132,33.15,77363.21,47.5,-0.07957,0.00011,6.02029]
[1779436090148,33.14,77372.09,47.5,-0.07858,0.00011,5.96425]
[1779436095628,33.14,77372.31,47.5,-0.07854,0.00011,5.9618]
[1779436096282,33.14,77372.9,47.5,-0.07847,0.00011,5.95788]
[1779436096317,33.14,77372.9,47.5,-0.07847,0.00011,5.95788]
[1779436096720,33.14,77374.83,47.5,-0.07825,0.00011,5.94569]
[1779436096931,33.14,77374.83,47.5,-0.07825,0.00011,5.94569]
[1779436105256,33.13,77374.04,47.5,-0.0783,0.00011,5.94819]
[1779436110291,33.13,77376.14,47.5,-0.07805,0.00011,5.93388]
[1779436117339,33.12,77376.84,47.5,-0.07787,0.00011,5.92172]
[1779436122374,33.12,77375.83,47.5,-0.07796,0.00011,5.92671]
[1779436124772,33.12,77375.87,47.5,-0.07795,0.00011,5.92621]
[1779436124873,33.12,77375.87,47.5,-0.07794,0.00011,5.92569]
[1779436130432,33.12,77376.17,47.5,-0.07792,0.00011,5.92468]
[1779436135468,33.12,77376.44,47.5,-0.07791,0.00011,5.92389]
[1779436140503,33.13,77376.13,47.5,-0.07796,0.00011,5.92673]
[1779436145538,33.13,77376.4,47.5,-0.07794,0.00011,5.92605]
[1779436150573,33.13,77376.46,47.5,-0.07796,0.00011,5.92669]
[1779436155676,33.13,77376.75,47.5,-0.07794,0.00011,5.92552]
[1779436157816,33.14,77376.64,47.5,-0.07797,0.00011,5.92725]
[1779436163664,33.14,77376.02,47.5,-0.07805,0.00011,5.93233]
[1779436169706,33.14,77375.77,47.5,-0.0781,0.00011,5.93512]
[1779436174741,33.15,77375.94,47.5,-0.07803,0.00011,5.92903]
[1779436174838,33.15,77375.94,47.5,-0.07803,0.00011,5.92903]
[1779436182797,33.15,77376.01,47.5,-0.07806,0.00011,5.93036]
[1779436187832,33.15,77376.17,47.5,-0.07806,0.00011,5.93048]
[1779436192867,33.16,77376.21,47.5,-0.07807,0.00011,5.93134]
[1779436195694,33.16,77376.21,47.5,-0.07807,0.00011,5.93134]
[1779436200737,33.16,77376.24,47.5,-0.07809,0.00011,5.93248]
[1779436200950,33.16,77376.21,47.5,-0.0781,0.00011,5.93288]
[1779436206966,33.17,77376.16,47.5,-0.07813,0.00011,5.93472]
[1779436210950,33.17,77376.19,47.5,-0.07813,0.00011,5.93476]
[1779436210995,33.17,77376.22,47.5,-0.07814,0.00011,5.93522]
[1779436212134,33.17,77376.22,47.5,-0.07814,0.00011,5.93522]
[1779436218044,33.16,77375.66,47.5,-0.07818,0.00011,5.93722]
[1779436223079,33.16,77376.29,47.5,-0.07809,0.00011,5.93232]
[1779436228114,33.16,77375.79,47.5,-0.07813,0.00011,5.93441]
[1779436235163,33.16,77375.89,47.5,-0.07802,0.00011,5.92633]
[1779436245233,33.15,77375.92,47.5,-0.07799,0.00011,5.9243]
[1779436250268,33.15,77376.06,47.5,-0.07795,0.00011,5.92242]
[1779436255303,33.14,77376.28,47.5,-0.07791,0.00011,5.92]
[1779436260338,33.14,77375.94,47.5,-0.07793,0.00011,5.92099]
[1779436267387,33.14,77375.93,47.5,-0.0779,0.00011,5.91945]
[1779436272422,33.13,77375.69,47.5,-0.07791,0.00011,5.91975]
[1779436278187,33.13,77375.79,47.5,-0.07789,0.00011,5.91865]
[1779436283499,33.13,77375.94,47.5,-0.07783,0.00011,5.91557]
[1779436288534,33.12,77374.25,47.5,-0.078,0.00011,5.92475]
[1779436293569,33.12,77374.6,47.5,-0.07787,0.00011,5.9152]
[1779436298605,33.12,77374.32,47.5,-0.07787,0.00011,5.91571]
[1779436303640,33.11,77373.81,47.5,-0.07791,0.00011,5.91769]
[1779436308675,33.11,77375.49,47.5,-0.07771,0.00011,5.90625]
[1779436313709,33.11,77375.35,47.5,-0.07771,0.00011,5.90614]
[1779436318747,33.1,77375.1,47.5,-0.07772,0.00011,5.90676]
[1779436318932,33.1,77375.1,47.5,-0.07772,0.00011,5.90676]
[1779436324788,33.1,77375.53,47.5,-0.07765,0.00011,5.90288]
[1779436332845,33.1,77375.27,47.5,-0.07765,0.00011,5.90304]
[1779436337880,33.09,77376.12,47.5,-0.07754,0.00011,5.89682]
[1779436342915,33.09,77376.62,47.5,-0.07747,0.00011,5.89277]
[1779436351978,33.09,77378.28,47.5,-0.0772,0.00011,5.87478]
[1779436357013,33.08,77377.58,47.5,-0.07726,0.00011,5.87834]
[1779436364062,33.08,77378.01,47.5,-0.07719,0.00011,5.87462]
[1779436373127,33.08,77376.95,47.5,-0.07728,0.00011,5.8797]
[1779436378162,33.07,77376.3,47.5,-0.07734,0.00011,5.88284]
[1779436383197,33.07,77375.72,47.5,-0.07739,0.00011,5.88554]
[1779436387226,33.07,77366.72,47.5,-0.07835,0.00011,5.94038]
[1779436388152,33.07,77366.72,47.5,-0.07835,0.00011,5.94038]
[1779436394275,33.06,77362.34,47.5,-0.07879,0.00011,5.96552]
[1779436399311,33.06,77362.37,47.5,-0.07876,0.00011,5.96395]
[1779436404346,33.06,77363.39,47.5,-0.07863,0.00011,5.95633]
[1779436407731,33.06,77363.85,47.5,-0.07858,0.00011,5.95323]
[1779436414416,33.05,77365.8,47.5,-0.07826,0.00011,5.93305]
[1779436419451,33.05,77365.4,47.5,-0.07828,0.00011,5.93453]
[1779436422472,33.05,77354.95,47.5,-0.07942,0.00011,5.99877]
[1779436424417,33.05,77353.58,47.5,-0.07956,0.00011,6.007]
[1779436425248,33.04,77352.71,47.5,-0.07966,0.00011,6.01212]
[1779436431535,33.04,77354.95,47.5,-0.07938,0.00011,5.99637]
[1779436436570,33.04,77355.31,47.5,-0.07932,0.00011,5.99292]
[1779436438785,33.04,77355.31,47.5,-0.07932,0.00011,5.99292]
[1779436444626,33.03,77355.4,47.5,-0.07927,0.00011,5.99022]
[1779436449661,33.03,77356.66,47.5,-0.07911,0.00011,5.98099]
[1779436451676,33.02,77364.91,47.5,-0.07819,0.00011,5.92924]
[1779436456710,33.02,77367.09,47.5,-0.07794,0.00011,5.9148]
[1779436461746,33.02,77367.23,47.5,-0.07791,0.00011,5.91305]
[1779436467787,33.02,77366.33,47.5,-0.07799,0.00011,5.9175]
[1779436473830,33.01,77365.97,47.5,-0.07794,0.00011,5.9125]
[1779436479872,33.01,77365.86,47.5,-0.07793,0.00011,5.9121]
[1779436484906,33.01,77360.37,47.5,-0.07851,0.00011,5.94518]
[1779436489942,33.0,77359.35,47.5,-0.0786,0.00011,5.95034]
[1779436494977,33.0,77359.57,47.5,-0.07855,0.00011,5.94756]
[1779436500019,33.0,77359.64,47.5,-0.07853,0.00011,5.94598]
[1779436505051,32.99,77357.58,47.5,-0.07873,0.00011,5.95762]
[1779436507337,32.99,77357.19,47.5,-0.07877,0.00011,5.9598]
[1779436511624,32.99,77349.7,47.5,-0.07957,0.00011,6.00509]
[1779436513089,32.99,77346.29,47.5,-0.07995,0.00011,6.02611]
[1779436513111,32.99,77343.41,47.5,-0.08026,0.00011,6.04383]
[1779436518202,32.99,77342.14,47.5,-0.08041,0.00011,6.05193]
[1779436521502,32.99,77341.4,47.5,-0.08049,0.00011,6.05676]
[1779436521799,32.99,77341.4,47.5,-0.08049,0.00011,6.05676]
[1779436527209,32.99,77339.15,47.5,-0.08075,0.00011,6.07114]
[1779436535271,32.99,77337.91,47.5,-0.08082,0.00011,6.07296]
[1779436540306,32.99,77344.37,47.5,-0.0801,0.00011,6.03289]
[1779436545341,32.99,77344.36,47.5,-0.08011,0.00011,6.03343]
[1779436550656,32.99,77342.91,47.5,-0.08028,0.00011,6.04285]
[1779436550772,32.99,77342.91,47.5,-0.08028,0.00011,6.04285]
[1779436556418,32.99,77343.06,47.5,-0.08027,0.00011,6.04241]
[1779436561453,33.0,77344.11,47.5,-0.08016,0.00011,6.03621]
[1779436567125,33.0,77344.9,47.5,-0.08008,0.00011,6.03151]
[1779436577566,33.0,77338.15,47.5,-0.08084,0.00011,6.07423]
[1779436582601,33.0,77337.05,47.5,-0.08097,0.00011,6.08122]
[1779436587637,33.0,77336.98,47.5,-0.08097,0.00011,6.08173]
[1779436595693,33.0,77336.98,47.5,-0.08091,0.00011,6.0757]
[1779436601863,33.0,77335.23,47.5,-0.0811,0.00011,6.0868]
[1779436608784,33.0,77336.17,47.5,-0.081,0.00011,6.08083]
[1779436609629,33.0,77336.17,47.5,-0.081,0.00011,6.08083]
[1779436614826,33.0,77342.25,47.5,-0.08032,0.00011,6.04311]
[1779436616262,33.0,77342.59,47.5,-0.08029,0.00011,6.04107]
[1779436616840,33.0,77344.3,47.5,-0.0801,0.00011,6.03047]
[1779436621423,33.0,77350.84,47.5,-0.07935,0.00011,5.98854]
[1779436623267,33.0,77351.4,47.5,-0.07928,0.00011,5.98457]
[1779436625554,32.99,77351.66,47.5,-0.07925,0.00011,5.98248]
[1779436630939,32.99,77351.19,47.5,-0.07928,0.00011,5.9841]
[1779436635974,32.99,77350.8,47.5,-0.0793,0.00011,5.98551]
[1779436636258,32.99,77350.8,47.5,-0.0793,0.00011,5.98551]
[1779436636981,32.99,77351.2,47.5,-0.07925,0.00011,5.98282]
[1779436642016,32.99,77348.6,47.5,-0.07956,0.00011,6.00017]
[1779436644846,32.99,77344.63,47.5,-0.08001,0.00011,6.02539]
[1779436650180,32.99,77344.52,47.5,-0.08003,0.00011,6.02659]
[1779436650224,32.99,77344.52,47.5,-0.08004,0.00011,6.02721]
[1779436654648,32.99,77344.75,47.5,-0.07994,0.00011,6.01934]
[1779436659718,32.99,77344.62,47.5,-0.07992,0.00011,6.01829]
[1779436666184,32.98,77344.64,47.5,-0.07988,0.00011,6.01587]
[1779436669522,32.98,77344.01,47.5,-0.07994,0.00011,6.01922]
[1779436675247,32.97,77344.05,47.5,-0.0799,0.00011,6.01686]
[1779436679959,32.97,77344.01,47.5,-0.0799,0.00011,6.0168]
[1779436681077,32.97,77345.4,47.5,-0.07972,0.00011,6.00688]
[1779436688338,32.96,77345.18,47.5,-0.0797,0.00011,6.00588]
[1779436693614,32.96,77344.66,47.5,-0.07974,0.00011,6.00794]
[1779436703068,32.96,77343.18,47.5,-0.07987,0.00011,6.01535]
[1779436703224,32.96,77343.18,47.5,-0.07987,0.00011,6.01535]
[1779436703270,32.96,77343.18,47.5,-0.07987,0.00011,6.01535]
[1779436703445,32.95,77338.74,47.5,-0.08034,0.00011,6.0416]
[1779436705458,32.95,77331.39,47.5,-0.08116,0.00011,6.08787]
[1779436711500,32.95,77329.8,47.5,-0.08127,0.00011,6.09166]
[1779436716537,32.95,77329.91,47.5,-0.08126,0.00011,6.09101]
[1779436721571,32.95,77330.09,47.5,-0.08124,0.00011,6.09]
[1779436728620,32.95,77330.1,47.5,-0.08124,0.00011,6.09014]
[1779436733728,32.95,77330.6,47.5,-0.08119,0.00011,6.08712]
[1779436740161,32.95,77328.75,47.5,-0.0814,0.00011,6.099]
[1779436743362,32.95,77326.71,47.5,-0.08164,0.00011,6.11202]
[1779436744438,32.95,77324.38,47.5,-0.0819,0.00011,6.12679]
[1779436752791,32.95,77324.35,47.5,-0.08191,0.00011,6.12734]
[1779436757826,32.96,77324.14,47.5,-0.08194,0.00011,6.12894]
[1779436767896,32.96,77325.15,47.5,-0.08184,0.00011,6.12322]
[1779436770353,32.96,77326.06,47.5,-0.08174,0.00011,6.11757]
[1779436770367,32.96,77326.06,47.5,-0.08174,0.00011,6.11757]
[1779436770539,32.96,77326.01,47.5,-0.08174,0.00011,6.11808]
[1779436777966,32.96,77326.05,47.5,-0.08168,0.00011,6.11238]
[1779436780201,32.96,77326.05,47.5,-0.08168,0.00011,6.11238]
[1779436781023,32.96,77325.83,47.5,-0.08171,0.00011,6.11399]
[1779436787031,32.96,77327.08,47.5,-0.08158,0.00011,6.10689]
[1779436792066,32.96,77327.27,47.5,-0.08157,0.00011,6.1063]
[1779436793818,32.97,77327.27,47.5,-0.08157,0.00011,6.10643]
[1779436795462,32.97,77327.8,47.5,-0.08152,0.00011,6.10367]
[1779436796094,32.97,77327.73,47.5,-0.08153,0.00011,6.10411]
[1779436799145,32.97,77327.64,47.5,-0.08153,0.00011,6.10407]
[1779436799328,32.97,77327.64,47.5,-0.08153,0.00011,6.10407]
[1779436799369,32.96,77327.64,47.5,-0.08152,0.00011,6.10346]
[1779436800748,32.96,77327.64,47.5,-0.08152,0.00011,6.10346]
[1779436800090,32.96,77327.64,47.5,-0.08152,0.00011,6.10346]
[1779436811770,32.96,77327.64,47.5,-0.08152,0.00011,6.10346]
[1779436815638,32.96,77329.33,47.5,-0.08133,0.00011,6.09281]
[1779436821303,32.96,77332.32,47.5,-0.08099,0.00011,6.074]
[1779436821757,32.96,77332.32,47.5,-0.08099,0.00011,6.074]
[1779436827343,32.96,77333.93,47.5,-0.08081,0.00011,6.06388]
[1779436832380,32.96,77341.48,47.5,-0.0799,0.00011,6.01038]
[1779436837416,32.96,77349.94,47.5,-0.07896,0.00011,5.95756]
[1779436842451,32.96,77351.23,47.5,-0.07882,0.00011,5.94953]
[1779436844465,32.96,77359.3,47.5,-0.07793,0.00011,5.8994]
[1779436850508,32.96,77363.99,47.5,-0.07743,0.00011,5.87069]
[1779436852326,32.96,77363.99,47.5,-0.07743,0.00011,5.87069]
[1779436852422,32.97,77364.39,47.5,-0.07739,0.00011,5.86888]
[1779436853809,32.97,77369.28,47.5,-0.07686,0.00011,5.83869]
[1779436854463,32.97,77369.28,47.5,-0.07686,0.00011,5.83869]
[1779436858285,32.96,77376.46,47.5,-0.07608,0.00011,5.794]
[1779436860720,32.96,77378.74,47.5,-0.07583,0.00011,5.77977]
[1779436867188,32.96,77381.0,47.5,-0.07559,0.00011,5.76575]
[1779436869651,32.96,77367.68,47.5,-0.07702,0.00011,5.8474]
[1779436873654,32.96,77365.07,47.5,-0.07729,0.00011,5.86303]
[1779436875904,32.96,77364.94,47.5,-0.0773,0.00011,5.86348]
[1779436876341,32.96,77364.94,47.5,-0.0773,0.00011,5.86348]
[1779436876700,32.96,77355.9,47.5,-0.07828,0.00011,5.9191]
[1779436881735,32.96,77352.2,47.5,-0.07866,0.00011,5.94053]
[1779436884920,32.95,77351.89,47.5,-0.07868,0.00011,5.94181]
[1779436885005,32.95,77351.89,47.5,-0.07867,0.00011,5.94147]
[1779436890798,32.95,77351.91,47.5,-0.07868,0.00011,5.94191]
[1779436895834,32.96,77357.14,47.5,-0.07805,0.00011,5.90376]
[1779436900869,32.96,77356.2,47.5,-0.07816,0.00011,5.91023]
[1779436905904,32.96,77362.56,47.5,-0.07748,0.00011,5.87162]
[1779436907423,32.96,77362.56,47.5,-0.07748,0.00011,5.87162]
[1779436907456,32.96,77362.01,47.5,-0.07755,0.00011,5.87537]
[1779436909563,32.96,77362.19,47.5,-0.07752,0.00011,5.874]
[1779436915514,32.96,77365.76,47.5,-0.07711,0.00011,5.85081]
[1779436915974,32.96,77366.92,47.5,-0.07698,0.00011,5.84325]
[1779436921009,32.95,77367.73,47.5,-0.07687,0.00011,5.83671]
[1779436922336,32.95,77367.73,47.5,-0.07687,0.00011,5.83671]
[1779436922422,32.95,77367.7,47.5,-0.07686,0.00011,5.83628]
[1779436928059,32.94,77372.82,47.5,-0.07628,0.00011,5.80293]
[1779436933094,32.94,77378.58,47.5,-0.07563,0.00011,5.76606]
[1779436938129,32.94,77382.1,47.5,-0.07524,0.00011,5.74345]
[1779436939040,32.94,77382.1,47.5,-0.07524,0.00011,5.74345]
[1779436944171,32.93,77381.53,47.5,-0.07528,0.00011,5.74583]
[1779436948348,32.93,77381.94,47.5,-0.07523,0.00011,5.74281]
[1779436954244,32.93,77382.08,47.5,-0.07513,0.00011,5.73483]
[1779436960496,32.93,77381.49,47.5,-0.07518,0.00011,5.73791]
[1779436960579,32.93,77381.46,47.5,-0.07518,0.00011,5.73771]
[1779436966035,32.93,77382.53,47.5,-0.07507,0.00011,5.73143]
[1779436971370,32.93,77386.23,47.5,-0.07468,0.00011,5.70947]
[1779436976405,32.93,77385.49,47.5,-0.07477,0.00011,5.71455]
[1779436981440,32.93,77385.39,47.5,-0.07479,0.00011,5.71572]
[1779436983501,32.93,77385.39,47.5,-0.07479,0.00011,5.71572]
[1779436985853,32.94,77385.49,47.5,-0.0748,0.00011,5.71631]
[1779436991782,32.94,77385.37,47.5,-0.07482,0.00011,5.71749]
[1779436995152,32.94,77385.49,47.5,-0.07482,0.00011,5.7171]
[1779437000575,32.94,77386.5,47.5,-0.07473,0.00011,5.71187]
[1779437005610,32.94,77381.91,47.5,-0.07522,0.00011,5.74052]
[1779437010644,32.94,77378.78,47.5,-0.07556,0.00011,5.76002]
[1779437011921,32.94,77378.78,47.5,-0.07556,0.00011,5.76002]
[1779437011978,32.94,77376.97,47.5,-0.07569,0.00011,5.76509]
[1779437018538,32.95,77377.49,47.5,-0.07566,0.00011,5.76379]
[1779437018632,32.95,77377.49,47.5,-0.07569,0.00011,5.76524]
[1779437023736,32.95,77377.66,47.5,-0.07568,0.00011,5.7645]
[1779437025428,32.95,77377.66,47.5,-0.07568,0.00011,5.7645]
[1779437027665,32.95,77377.84,47.5,-0.07566,0.00011,5.76353]
[1779437036827,32.96,77376.53,47.5,-0.07581,0.00011,5.77232]
[1779437041862,32.96,77374.94,47.5,-0.07599,0.00011,5.78243]
[1779437043839,32.96,77374.29,47.5,-0.07606,0.00011,5.78648]
[1779437048911,32.96,77369.89,47.5,-0.07654,0.00011,5.8137]
[1779437054484,32.96,77368.21,47.5,-0.07672,0.00011,5.82398]
[1779437059987,32.96,77371.26,47.5,-0.07638,0.00011,5.80508]
[1779437065023,32.96,77367.49,47.5,-0.07679,0.00011,5.82822]
[1779437070473,32.96,77367.71,47.5,-0.07676,0.00011,5.8267]
[1779437070574,32.96,77367.71,47.5,-0.07676,0.00011,5.8267]
[1779437071018,32.96,77366.22,47.5,-0.07692,0.00011,5.83578]
[1779437072302,32.96,77364.97,47.5,-0.07699,0.00011,5.8373]
[1779437072803,32.96,77364.62,47.5,-0.07702,0.00011,5.83946]
[1779437073639,32.96,77364.62,47.5,-0.07702,0.00011,5.83946]
[1779437073987,32.96,77364.4,47.5,-0.07705,0.00011,5.84067]
[1779437074949,32.96,77364.42,47.5,-0.07704,0.00011,5.84054]
[1779437081142,32.95,77363.44,47.5,-0.07714,0.00011,5.846]
[1779437084436,32.95,77363.41,47.5,-0.07714,0.00011,5.8461]
[1779437090204,32.95,77357.57,47.5,-0.07776,0.00011,5.88137]
[1779437095240,32.95,77357.77,47.5,-0.07773,0.00011,5.87941]
[1779437097543,32.95,77357.77,47.5,-0.07773,0.00011,5.87941]
[1779437098021,32.95,77357.77,47.5,-0.07772,0.00011,5.87897]
[1779437098548,32.95,77357.77,47.5,-0.07772,0.00011,5.87897]
[1779437108473,32.94,77352.8,47.5,-0.07824,0.00011,5.90832]
[1779437112561,32.94,77341.69,47.5,-0.07944,0.00011,5.97636]
[1779437115342,32.94,77340.83,47.5,-0.07953,0.00011,5.98087]
[1779437116458,32.94,77340.0,47.5,-0.07961,0.00011,5.98577]
[1779437122234,32.93,77339.94,47.5,-0.07959,0.00011,5.98443]
[1779437123744,32.93,77339.92,47.5,-0.07959,0.00011,5.98427]
[1779437131820,32.92,77335.19,47.5,-0.07999,0.00011,6.00495]
[1779437133295,32.92,77335.2,47.5,-0.07999,0.00011,6.00456]
[1779437135521,32.92,77326.65,47.5,-0.08092,0.00011,6.05686]
[1779437140559,32.91,77326.06,47.5,-0.08095,0.00011,6.05845]
[1779437145594,32.91,77324.81,47.5,-0.08105,0.00011,6.06417]
[1779437145946,32.91,77324.81,47.5,-0.08105,0.00011,6.06417]
[1779437146768,32.91,77324.81,47.5,-0.08105,0.00011,6.06417]
[1779437155666,32.89,77321.87,47.5,-0.08131,0.00011,6.07825]
[1779437155905,32.89,77321.87,47.5,-0.08131,0.00011,6.07825]
[1779437156761,32.89,77321.87,47.5,-0.08131,0.00011,6.07825]
[1779437166744,32.84,77313.94,47.5,-0.08188,0.00011,6.10985]
[1779437171779,32.84,77312.84,47.5,-0.08196,0.00011,6.11427]
[1779437176815,32.8,77308.56,47.5,-0.08223,0.00011,6.12919]
[1779437182857,32.79,77309.83,47.5,-0.08203,0.00011,6.118]
[1779437186747,32.79,77309.87,47.5,-0.08202,0.00011,6.11723]
[1779437190620,32.78,77305.13,47.5,-0.08251,0.00011,6.14478]
[1779437194106,32.76,77305.08,47.5,-0.08232,0.00011,6.13185]
[1779437196853,32.76,77295.83,47.5,-0.08336,0.00012,6.18916]
[1779437201144,32.75,77296.72,47.5,-0.08321,0.00012,6.18107]
[1779437201325,32.75,77296.72,47.5,-0.08321,0.00012,6.18107]
[1779437201927,32.75,77296.17,47.5,-0.08327,0.00012,6.18399]
[1779437208723,32.74,77295.08,47.5,-0.08334,0.00012,6.18798]
[1779437210194,32.74,77293.96,47.5,-0.08344,0.00012,6.19336]
[1779437211847,32.74,77289.95,47.5,-0.08389,0.00012,6.21845]
[1779437217098,32.72,77288.99,47.5,-0.08393,0.00012,6.22017]
[1779437222133,32.71,77289.13,47.5,-0.08385,0.00012,6.21615]
[1779437227169,32.71,77289.66,47.5,-0.08374,0.00012,6.2097]
[1779437232203,32.7,77288.92,47.5,-0.08377,0.00012,6.21144]
[1779437237524,32.69,77288.84,47.5,-0.08375,0.00012,6.21017]
[1779437243253,32.68,77287.92,47.5,-0.08378,0.00012,6.21195]
[1779437243273,32.68,77287.92,47.5,-0.08378,0.00012,6.21195]
[1779437245253,32.68,77290.06,47.5,-0.08351,0.00012,6.19703]
[1779437250354,32.67,77291.81,47.5,-0.08326,0.00012,6.18304]
[1779437256372,32.66,77293.21,47.5,-0.08295,0.00012,6.16411]
[1779437261414,32.65,77292.14,47.5,-0.08303,0.00012,6.16838]
[1779437266449,32.65,77291.7,47.5,-0.08304,0.00012,6.1686]
[1779437274047,32.64,77290.61,47.5,-0.08312,0.00012,6.17348]
[1779437276409,32.63,77291.25,47.5,-0.083,0.00012,6.16675]
[1779437276518,32.63,77291.36,47.5,-0.08298,0.00012,6.16553]
[1779437281554,32.63,77291.63,47.5,-0.08294,0.00012,6.16334]
[1779437286590,32.63,77292.1,47.5,-0.08288,0.00012,6.15988]
[1779437290956,32.63,77292.18,47.5,-0.08286,0.00012,6.15903]
[1779437290990,32.63,77292.18,47.5,-0.08286,0.00012,6.15903]
[1779437291435,32.63,77292.18,47.5,-0.08286,0.00012,6.15903]
[1779437291847,32.63,77292.18,47.5,-0.08286,0.00012,6.15903]
[1779437291894,32.63,77292.18,47.5,-0.08285,0.00012,6.15844]
[1779437297767,32.62,77295.74,47.5,-0.08241,0.00012,6.13366]
[1779437298036,32.62,77296.25,47.5,-0.08233,0.00012,6.12945]
[1779437298742,32.62,77296.25,47.5,-0.08233,0.00012,6.12945]
[1779437298789,32.62,77308.61,47.5,-0.0809,0.00011,6.05022]
[1779437302018,32.61,77314.04,47.5,-0.08027,0.00011,6.01485]
[1779437308745,32.61,77320.86,47.5,-0.07947,0.00011,5.97]
[1779437313780,32.61,77320.88,47.5,-0.07938,0.00011,5.96253]
[1779437318816,32.6,77321.32,47.5,-0.07931,0.00011,5.95862]
[1779437323851,32.6,77321.3,47.5,-0.07929,0.00011,5.95765]
[1779437328886,32.6,77323.16,47.5,-0.07906,0.00011,5.94486]
[1779437336989,32.6,77323.42,47.5,-0.07903,0.00011,5.94283]
[1779437343119,32.59,77320.8,47.5,-0.07928,0.00011,5.95707]
[1779437349283,32.59,77321.38,47.5,-0.07919,0.00011,5.95219]
[1779437354556,32.58,77324.4,47.5,-0.07884,0.00011,5.93223]
[1779437360469,32.58,77326.64,47.5,-0.07857,0.00011,5.91705]
[1779437360616,32.58,77326.64,47.5,-0.07857,0.00011,5.91705]
[1779437363709,32.58,77325.39,47.5,-0.0787,0.00011,5.92459]
[1779437364675,32.58,77324.95,47.5,-0.07874,0.00011,5.92685]
[1779437364777,32.58,77323.79,47.5,-0.07887,0.00011,5.93397]
[1779437366567,32.58,77319.48,47.5,-0.07935,0.00011,5.96116]
[1779437366659,32.56,77317.8,47.5,-0.07942,0.00011,5.96504]
[1779437369660,32.55,77317.7,47.5,-0.0794,0.00011,5.96339]
[1779437372960,32.53,77317.95,47.5,-0.07918,0.00011,5.94879]
[1779437373196,32.53,77319.03,47.5,-0.07905,0.00011,5.94157]
[1779437378231,32.48,77318.92,47.5,-0.07871,0.00011,5.92236]
[1779437384273,32.47,77318.76,47.5,-0.07866,0.00011,5.91977]
[1779437389308,32.46,77319.5,47.5,-0.07853,0.00011,5.91216]
[1779437394343,32.45,77319.27,47.5,-0.07851,0.00011,5.91074]
[1779437396535,32.45,77319.38,47.5,-0.07848,0.00011,5.90947]
[1779437402375,32.44,77313.05,47.5,-0.07915,0.00011,5.94714]
[1779437409448,32.42,77312.48,47.5,-0.07911,0.00011,5.94447]
[1779437410430,32.42,77312.48,47.5,-0.07911,0.00011,5.94447]
[1779437417506,32.38,77312.29,47.5,-0.07884,0.00011,5.92929]
[1779437421067,32.38,77312.29,47.5,-0.07882,0.00011,5.92809]
[1779437421194,32.37,77312.25,47.5,-0.07881,0.00011,5.92774]
[1779437421827,32.37,77312.25,47.5,-0.07881,0.00011,5.92774]
[1779437421928,32.37,77312.25,47.5,-0.0788,0.00011,5.92699]
[1779437422878,32.37,77312.25,47.5,-0.0788,0.00011,5.92699]
[1779437427365,32.37,77312.56,47.5,-0.07876,0.00011,5.92445]
[1779437428787,32.37,77312.84,47.5,-0.07872,0.00011,5.92254]
[1779437429804,32.37,77312.76,47.5,-0.07873,0.00011,5.92277]
[1779437432841,32.37,77312.6,47.5,-0.07867,0.00011,5.91735]
[1779437434434,32.37,77312.8,47.5,-0.07864,0.00011,5.91581]
[1779437438655,32.37,77322.53,47.5,-0.07754,0.00011,5.85379]
[1779437439662,32.37,77333.27,47.5,-0.07635,0.00011,5.78627]
[1779437440669,32.37,77340.86,47.5,-0.07552,0.00011,5.73889]
[1779437445205,32.37,77341.48,47.5,-0.07547,0.00011,5.73566]
[1779437450740,32.37,77351.65,47.5,-0.07439,0.00011,5.6736]
[1779437456781,32.38,77351.77,47.5,-0.0744,0.00011,5.67439]
[1779437461817,32.38,77351.54,47.5,-0.07445,0.00011,5.67709]
[1779437466851,32.38,77343.54,47.5,-0.07533,0.00011,5.72801]
[1779437471953,32.39,77347.25,47.5,-0.07495,0.00011,5.70585]
[1779437477299,32.39,77351.12,47.5,-0.07455,0.00011,5.68318]
[1779437478005,32.39,77351.12,47.5,-0.07455,0.00011,5.68318]
[1779437484978,32.39,77353.37,47.5,-0.07434,0.00011,5.67128]
[1779437490015,32.4,77354.45,47.5,-0.07425,0.00011,5.66592]
[1779437491761,32.4,77354.7,47.5,-0.07416,0.00011,5.65856]
[1779437497066,32.4,77358.83,47.5,-0.07374,0.00011,5.63475]
[1779437498234,32.4,77359.51,47.5,-0.07368,0.00011,5.63086]
[1779437498303,32.4,77359.51,47.5,-0.07368,0.00011,5.63086]
[1779437498409,32.4,77359.51,47.5,-0.07368,0.00011,5.63086]
[1779437499891,32.41,77362.87,47.5,-0.07332,0.00011,5.61046]
[1779437501162,32.41,77369.81,47.5,-0.07259,0.00011,5.56814]
[1779437501932,32.41,77371.27,47.5,-0.07244,0.00011,5.55921]
[1779437502134,32.41,77371.27,47.5,-0.07244,0.00011,5.55921]
[1779437502100,32.41,77368.77,47.5,-0.0727,0.00011,5.5745]
[1779437502400,32.41,77368.77,47.5,-0.0727,0.00011,5.5745]
[1779437506129,32.4,77360.86,47.5,-0.07353,0.00011,5.62251]
[1779437506588,32.4,77360.86,47.5,-0.07353,0.00011,5.62251]
[1779437507136,32.41,77359.17,47.5,-0.07372,0.00011,5.63325]
[1779437509283,32.41,77353.98,47.5,-0.07428,0.00011,5.66589]
[1779437515192,32.41,77344.31,47.5,-0.07535,0.00011,5.727]
[1779437518757,32.41,77344.31,47.5,-0.07535,0.00011,5.727]
[1779437521274,32.41,77344.42,47.5,-0.07535,0.00011,5.72713]
[1779437523277,32.41,77344.79,47.5,-0.07532,0.00011,5.72516]
[1779437525262,32.41,77353.37,47.5,-0.0744,0.00011,5.67246]
[1779437530297,32.42,77354.92,47.5,-0.07425,0.00011,5.66419]
[1779437534375,32.42,77353.71,47.5,-0.0744,0.00011,5.67248]
[1779437534424,32.42,77352.84,47.5,-0.0745,0.00011,5.67812]
[1779437541377,32.42,77347.32,47.5,-0.07506,0.00011,5.71061]
[1779437546413,32.41,77345.78,47.5,-0.07521,0.00011,5.71888]
[1779437548008,32.41,77345.78,47.5,-0.07521,0.00011,5.71888]
[1779437548030,32.41,77345.5,47.5,-0.07523,0.00011,5.7201]
[1779437551477,32.41,77345.5,47.5,-0.0752,0.00011,5.71848]
[1779437551495,32.4,77345.5,47.5,-0.07512,0.00011,5.71158]
[1779437552824,32.4,77345.5,47.5,-0.07512,0.00011,5.71158]
[1779437552926,32.4,77345.5,47.5,-0.07511,0.00011,5.71132]
[1779437553326,32.4,77345.5,47.5,-0.07511,0.00011,5.71132]
[1779437553427,32.4,77345.5,47.5,-0.07511,0.00011,5.71107]
[1779437554439,32.4,77345.5,47.5,-0.07511,0.00011,5.71107]
[1779437554540,32.4,77345.5,47.5,-0.0751,0.00011,5.71083]
[1779437559307,32.39,77344.93,47.5,-0.07511,0.00011,5.7112]
[1779437559554,32.39,77344.93,47.5,-0.07511,0.00011,5.7112]
[1779437559608,32.39,77344.93,47.5,-0.0751,0.00011,5.71041]
[1779437569307,32.39,77338.23,47.5,-0.0758,0.00011,5.75089]
[1779437574609,32.38,77338.23,47.5,-0.07575,0.00011,5.74801]
[1779437584679,32.37,77338.23,47.5,-0.07571,0.00011,5.74531]
[1779437586817,32.37,77338.23,47.5,-0.07571,0.00011,5.74531]
[1779437586913,32.37,77338.23,47.5,-0.0757,0.00011,5.74479]
[1779437595756,32.35,77338.62,47.5,-0.07553,0.00011,5.7352]
[1779437596389,32.35,77338.62,47.5,-0.07553,0.00011,5.7352]
[1779437601528,32.34,77338.63,47.5,-0.07548,0.00011,5.73202]
[1779437604372,32.34,77338.63,47.5,-0.07545,0.00011,5.73047]
[1779437604458,32.33,77338.63,47.5,-0.07541,0.00011,5.72815]
[1779437609854,32.33,77339.3,47.5,-0.07532,0.00011,5.7229]
[1779437614825,32.33,77339.3,47.5,-0.07523,0.00011,5.71599]
[1779437614838,32.33,77339.3,47.5,-0.07523,0.00011,5.71579]
[1779437617764,32.32,77339.3,47.5,-0.07522,0.00011,5.71504]
[1779437617829,32.32,77339.3,47.5,-0.07519,0.00011,5.71355]
[1779437618413,32.32,77339.3,47.5,-0.07519,0.00011,5.71355]
[1779437618426,32.32,77339.3,47.5,-0.07519,0.00011,5.71336]
[1779437620377,32.32,77339.3,47.5,-0.07518,0.00011,5.71262]
[1779437620775,32.32,77339.3,47.5,-0.07518,0.00011,5.71262]
[1779437622370,32.32,77339.3,47.5,-0.07516,0.00011,5.71188]
[1779437622831,32.32,77339.3,47.5,-0.07516,0.00011,5.71188]
[1779437623420,32.28,77339.3,47.5,-0.07491,0.00011,5.69741]
[1779437623667,32.26,77339.3,47.5,-0.07479,0.00011,5.69039]
[1779437626218,32.25,77339.21,47.5,-0.07478,0.00011,5.68954]
[1779437626320,32.24,77338.85,47.5,-0.07477,0.00011,5.68905]
[1779437628784,32.23,77338.96,47.5,-0.07464,0.00011,5.68151]
[1779437628849,32.21,77338.96,47.5,-0.07452,0.00011,5.67479]
[1779437631781,32.21,77338.59,47.5,-0.07456,0.00011,5.67699]
[1779437631800,32.21,77338.59,47.5,-0.07456,0.00011,5.67677]
[1779437635839,32.21,77338.59,47.5,-0.07456,0.00011,5.67677]
[1779437636420,32.2,77338.59,47.5,-0.07451,0.00011,5.67411]
[1779437642084,32.19,77338.63,47.5,-0.07443,0.00011,5.66926]
[1779437647471,32.18,77338.81,47.5,-0.07439,0.00011,5.66684]
[1779437648339,32.18,77338.81,47.5,-0.07435,0.00011,5.6649]
[1779437654168,32.17,77338.58,47.5,-0.0743,0.00011,5.66186]
[1779437659203,32.16,77338.62,47.5,-0.07424,0.00011,5.65844]
[1779437664515,32.15,77338.49,47.5,-0.07423,0.00011,5.65737]
[1779437670368,32.14,77338.53,47.5,-0.07415,0.00011,5.65275]
[1779437678030,32.14,77338.53,47.5,-0.07414,0.00011,5.65213]
[1779437682031,32.12,77338.53,47.5,-0.07397,0.00011,5.64055]
[1779437689415,32.11,77338.53,47.5,-0.07387,0.00011,5.63461]
[1779437691000,32.11,77338.53,47.5,-0.07387,0.00011,5.63461]
[1779437692147,32.1,77338.53,47.5,-0.07385,0.00011,5.63344]
[1779437697471,32.09,77328.2,47.5,-0.0749,0.00011,5.69405]
[1779437701980,32.09,77330.24,47.5,-0.07465,0.00011,5.67924]
[1779437702007,32.09,77330.24,47.5,-0.07465,0.00011,5.67924]
[1779437707540,32.07,77336.4,47.5,-0.0739,0.00011,5.63632]
[1779437712576,32.07,77339.13,47.5,-0.07356,0.00011,5.61644]
[1779437715378,32.06,77340.19,47.5,-0.07343,0.00011,5.60929]
[1779437717611,32.06,77349.29,47.5,-0.07242,0.00011,5.55071]
[1779437719012,32.06,77349.29,47.5,-0.07242,0.00011,5.55071]
[1779437719151,32.06,77349.29,47.5,-0.07242,0.00011,5.55071]
[1779437719208,32.06,77349.29,47.5,-0.07242,0.00011,5.55071]
[1779437719209,32.06,77349.29,47.5,-0.07242,0.00011,5.55071]
[1779437719832,32.06,77350.41,47.5,-0.07229,0.00011,5.5429]
[1779437720315,32.06,77364.33,47.5,-0.07081,0.0001,5.45676]
[1779437721209,32.06,77375.12,47.5,-0.06968,0.0001,5.39052]
[1779437721452,32.06,77375.12,47.5,-0.06968,0.0001,5.39052]
[1779437722104,32.06,77375.12,47.5,-0.06968,0.0001,5.39052]
[1779437726326,32.05,77381.49,47.5,-0.06902,0.0001,5.35122]
[1779437727536,32.05,77382.8,47.5,-0.06887,0.0001,5.34287]
[1779437730157,32.05,77394.67,47.5,-0.06766,0.0001,5.27091]
[1779437735394,32.05,77398.33,47.5,-0.06722,0.0001,5.24294]
[1779437735410,32.05,77398.33,47.5,-0.06722,0.0001,5.24294]
[1779437735410,32.05,77398.33,47.5,-0.06722,0.0001,5.24294]
[1779437737406,32.05,77411.94,47.5,-0.06587,0.0001,5.1618]
[1779437738700,32.05,77416.62,47.5,-0.0654,0.0001,5.13397]
[1779437738926,32.05,77416.62,47.5,-0.0654,0.0001,5.13397]
[1779437743200,32.06,77409.22,47.5,-0.06615,0.0001,5.17882]
[1779437744804,32.06,77400.3,47.5,-0.06705,0.0001,5.23253]
[1779437745828,32.06,77400.3,47.5,-0.06705,0.0001,5.23253]
[1779437745835,32.06,77400.3,47.5,-0.06705,0.0001,5.23253]
[1779437745930,32.06,77400.3,47.5,-0.06705,0.0001,5.23253]
[1779437746811,32.06,77400.23,47.5,-0.06706,0.0001,5.23299]
[1779437747989,32.06,77400.23,47.5,-0.06706,0.0001,5.23304]
[1779437748700,32.06,77399.87,47.5,-0.06709,0.0001,5.23525]
[1779437749701,32.06,77398.15,47.5,-0.06727,0.0001,5.24562]
[1779437751273,32.06,77397.72,47.5,-0.06731,0.0001,5.24826]
[1779437751525,32.06,77397.38,47.5,-0.06735,0.0001,5.25031]
[1779437752122,32.06,77414.2,47.5,-0.06567,0.0001,5.14971]
[1779437752458,32.06,77414.2,47.5,-0.06567,0.0001,5.14971]
[1779437752537,32.06,77414.2,47.5,-0.06567,0.0001,5.14971]
[1779437753007,32.06,77422.17,47.5,-0.06488,0.0001,5.10259]
[1779437755835,32.06,77425.95,47.5,-0.06452,0.0001,5.08076]
[1779437760917,32.06,77425.72,47.5,-0.06457,0.0001,5.08371]
[1779437765952,32.07,77428.39,47.5,-0.06433,0.0001,5.06924]
[1779437770987,32.07,77423.88,47.5,-0.06479,0.0001,5.09714]
[1779437772487,32.07,77423.96,47.5,-0.06479,0.0001,5.09689]
[1779437772498,32.07,77423.96,47.5,-0.06479,0.0001,5.09689]
[1779437778036,32.08,77430.65,47.5,-0.06416,0.0001,5.05902]
[1779437783071,32.08,77434.8,47.5,-0.06379,0.0001,5.03611]
[1779437786816,32.08,77436.95,47.5,-0.0636,0.0001,5.02472]
[1779437787090,32.08,77436.95,47.5,-0.0636,0.0001,5.02472]
[1779437787099,32.08,77441.44,47.5,-0.06317,0.0001,4.99844]
[1779437791127,32.08,77449.17,47.5,-0.06236,9e-05,4.94749]
[1779437796167,32.08,77449.1,47.5,-0.06236,9e-05,4.94757]
[1779437797801,32.08,77448.71,47.5,-0.0624,0.0001,4.94977]
[1779437802937,32.08,77447.83,47.5,-0.06247,0.0001,4.95446]
[1779437806584,32.08,77440.8,47.5,-0.06312,0.0001,4.99388]
[1779437807314,32.08,77440.8,47.5,-0.06312,0.0001,4.99388]
[1779437807317,32.08,77440.8,47.5,-0.06312,0.0001,4.99388]
[1779437807365,32.09,77436.35,47.5,-0.06361,0.0001,5.02343]
[1779437807811,32.09,77436.35,47.5,-0.06361,0.0001,5.02343]
[1779437810427,32.09,77428.06,47.5,-0.06442,0.0001,5.07271]
[1779437817975,32.1,77426.88,47.5,-0.06462,0.0001,5.08474]
[1779437818322,32.09,77425.31,47.5,-0.06472,0.0001,5.09087]
[1779437823363,32.09,77426.15,47.5,-0.06462,0.0001,5.08462]
[1779437828398,32.07,77427.38,47.5,-0.06436,0.0001,5.06904]
[1779437833356,32.06,77426.89,47.5,-0.06439,0.0001,5.07075]
[1779437838469,32.06,77428.82,47.5,-0.06417,0.0001,5.05768]
[1779437843506,32.03,77430.36,47.5,-0.06384,0.0001,5.03772]
[1779437848540,32.02,77428.64,47.5,-0.06399,0.0001,5.04654]
[1779437850236,32.02,77428.64,47.5,-0.06399,0.0001,5.04654]
[1779437855531,32.02,77426.45,47.5,-0.06412,0.0001,5.05232]
[1779437861631,32.01,77426.91,47.5,-0.06404,0.0001,5.04747]
[1779437864888,32.01,77426.91,47.5,-0.06404,0.0001,5.04747]
[1779437866666,32.01,77435.74,47.5,-0.06316,0.0001,4.99433]
[1779437871400,32.01,77435.83,47.5,-0.06314,0.0001,4.99327]
[1779437877567,32.01,77436.71,47.5,-0.06304,0.0001,4.98708]
[1779437880896,32.0,77444.59,47.5,-0.06226,0.0001,4.93913]
[1779437886807,31.99,77445.2,47.5,-0.06215,0.0001,4.93245]
[1779437895870,31.99,77445.92,47.5,-0.06207,9e-05,4.92751]
[1779437901315,31.99,77446.04,47.5,-0.06205,9e-05,4.92652]
[1779437907954,31.99,77450.4,47.5,-0.06163,9e-05,4.90056]
[1779437912988,31.99,77444.53,47.5,-0.06211,0.0001,4.92796]
[1779437917696,31.98,77442.6,47.5,-0.06228,0.0001,4.93888]
[1779437919316,31.98,77443.84,47.5,-0.06217,0.0001,4.93157]
[1779437921828,31.98,77443.94,47.5,-0.06215,0.0001,4.93075]
[1779437923369,31.98,77443.73,47.5,-0.06217,0.0001,4.9319]
[1779437926731,31.98,77448.96,47.5,-0.06167,9e-05,4.90125]
[1779437932124,31.98,77448.81,47.5,-0.06168,9e-05,4.90174]
[1779437936898,31.98,77448.17,47.5,-0.06174,9e-05,4.90546]
[1779437942193,31.98,77447.84,47.5,-0.06177,9e-05,4.90741]
[1779437942775,31.98,77447.84,47.5,-0.06177,9e-05,4.90741]
[1779437943201,31.98,77442.39,47.5,-0.06229,0.0001,4.93912]
[1779437943838,31.98,77442.39,47.5,-0.06229,0.0001,4.93912]
[1779437944208,31.98,77432.39,47.5,-0.06325,0.0001,4.99805]
[1779437944796,31.98,77432.39,47.5,-0.06325,0.0001,4.99805]
[1779437946765,31.99,77430.92,47.5,-0.06341,0.0001,5.00741]
[1779437948407,31.99,77434.14,47.5,-0.0631,0.0001,4.98887]
[1779437948687,31.99,77434.21,47.5,-0.06311,0.0001,4.9892]
[1779437955292,31.99,77434.93,47.5,-0.06308,0.0001,4.98731]
[1779437958317,32.0,77434.15,47.5,-0.06316,0.0001,4.99264]
[1779437958375,32.0,77435.47,47.5,-0.06304,0.0001,4.98528]
[1779437960243,32.0,77434.93,47.5,-0.0631,0.0001,4.98882]
[1779437960752,32.0,77436.1,47.5,-0.06299,0.0001,4.98184]
[1779437961430,32.0,77436.1,47.5,-0.06299,0.0001,4.98184]
[1779437963258,32.0,77436.73,47.5,-0.06292,0.0001,4.9779]
[1779437966778,32.0,77438.62,47.5,-0.06273,0.0001,4.96639]
[1779437967267,32.0,77438.62,47.5,-0.06273,0.0001,4.96639]
[1779437972782,31.99,77438.32,47.5,-0.06269,0.0001,4.96167]
[1779437973473,31.99,77438.32,47.5,-0.06269,0.0001,4.96167]
[1779437973507,31.99,77438.96,47.5,-0.06262,0.0001,4.95774]
[1779437973755,31.99,77438.96,47.5,-0.06262,0.0001,4.95774]
[1779437979461,31.98,77440.53,47.5,-0.0624,0.0001,4.94417]
[1779437980387,31.98,77440.53,47.5,-0.0624,0.0001,4.94417]
[1779437983508,31.93,77447.54,47.5,-0.06142,9e-05,4.88377]
[1779437987517,31.85,77435.33,47.5,-0.0621,0.0001,4.9252]
[1779437989435,31.83,77437.48,47.5,-0.06179,0.0001,4.90611]
[1779437993390,31.76,77438.36,47.5,-0.06133,9e-05,4.8777]
[1779437993985,31.75,77432.77,47.5,-0.06177,0.0001,4.90478]
[1779437999601,31.65,77431.31,47.5,-0.06135,0.0001,4.87839]
[1779438004635,31.61,77434.79,47.5,-0.06077,9e-05,4.84278]
[1779438009679,31.55,77435.55,47.5,-0.06036,9e-05,4.8169]
[1779438014475,31.52,77435.71,47.5,-0.06016,9e-05,4.80445]
[1779438015203,31.51,77438.63,47.5,-0.05982,9e-05,4.78344]
[1779438016632,31.51,77440.74,47.5,-0.05962,9e-05,4.7712]
[1779438016669,31.51,77440.74,47.5,-0.05962,9e-05,4.7712]
[1779438018698,31.5,77441.02,47.5,-0.05958,9e-05,4.76863]
[1779438022770,31.48,77449.21,47.5,-0.05865,9e-05,4.71074]
[1779438027840,31.45,77450.18,47.5,-0.05843,9e-05,4.69698]
[1779438030689,31.44,77455.41,47.5,-0.05789,9e-05,4.66326]
[1779438031451,31.44,77459.11,47.5,-0.05755,9e-05,4.64182]
[1779438031460,31.44,77459.11,47.5,-0.05755,9e-05,4.64182]
[1779438032462,31.44,77464.78,47.5,-0.05697,9e-05,4.60377]
[1779438035020,31.44,77464.11,47.5,-0.05703,9e-05,4.60746]
[1779438035190,31.44,77464.11,47.5,-0.05703,9e-05,4.60746]
[1779438037876,31.44,77455.8,47.5,-0.05778,9e-05,4.65458]
[1779438041580,31.44,77455.73,47.5,-0.05778,9e-05,4.65469]
[1779438046841,31.44,77454.82,47.5,-0.05785,9e-05,4.65902]
[1779438051975,31.43,77450.96,47.5,-0.05816,9e-05,4.67843]
[1779438055723,31.43,77450.69,47.5,-0.05818,9e-05,4.67961]
[1779438062067,31.43,77449.76,47.5,-0.05825,9e-05,4.68355]
[1779438062079,31.43,77449.76,47.5,-0.05825,9e-05,4.68355]
[1779438064003,31.42,77446.04,47.5,-0.05858,9e-05,4.70459]
[1779438064450,31.42,77446.04,47.5,-0.05858,9e-05,4.70459]
[1779438065088,31.42,77429.61,47.5,-0.06011,9e-05,4.79944]
[1779438067719,31.42,77426.9,47.5,-0.06036,9e-05,4.81489]
[1779438069116,31.42,77412.27,47.5,-0.06174,0.0001,4.8996]
[1779438074151,31.38,77406.68,47.5,-0.06207,0.0001,4.91969]
[1779438079345,31.38,77406.4,47.5,-0.06206,0.0001,4.91908]
[1779438084057,31.37,77406.41,47.5,-0.06201,0.0001,4.91621]
[1779438088660,31.36,77404.8,47.5,-0.06213,0.0001,4.92348]
[1779438094291,31.34,77396.67,47.5,-0.0627,0.0001,4.9561]
[1779438099326,31.33,77396.72,47.5,-0.06264,0.0001,4.9527]
[1779438104362,31.32,77397.42,47.5,-0.06252,0.0001,4.94544]
[1779438109397,31.31,77397.56,47.5,-0.06246,0.0001,4.94155]
[1779438114432,31.3,77396.45,47.5,-0.06252,0.0001,4.94514]
[1779438119468,31.29,77396.03,47.5,-0.06251,0.0001,4.94462]
[1779438124503,31.29,77390.22,47.5,-0.06303,0.0001,4.9762]
[1779438129538,31.28,77391.62,47.5,-0.06284,0.0001,4.96457]
[1779438134573,31.25,77397.21,47.5,-0.06215,0.0001,4.92243]
[1779438139608,31.24,77396.9,47.5,-0.06213,0.0001,4.9209]
[1779438143328,31.24,77394.37,47.5,-0.06234,0.0001,4.9343]
[1779438146732,31.23,77394.34,47.5,-0.06232,0.0001,4.93275]
[1779438147373,31.23,77394.52,47.5,-0.06229,0.0001,4.9311]
[1779438149524,31.23,77394.5,47.5,-0.06229,0.0001,4.93065]
[1779438152887,31.22,77389.9,47.5,-0.06262,0.0001,4.94949]
[1779438153382,31.22,77389.9,47.5,-0.06262,0.0001,4.94949]
[1779438157825,31.22,77394.39,47.5,-0.06215,0.0001,4.92036]
[1779438167805,31.2,77392.51,47.5,-0.06223,0.0001,4.92554]
[1779438172840,31.19,77394.7,47.5,-0.06197,0.0001,4.90972]
[1779438176158,31.19,77399.05,47.5,-0.06153,0.0001,4.88228]
[1779438181903,31.18,77406.33,47.5,-0.06078,0.0001,4.83655]
[1779438185720,31.18,77405.32,47.5,-0.06087,0.0001,4.84169]
[1779438191787,31.17,77404.65,47.5,-0.06089,0.0001,4.84315]
[1779438198017,31.16,77405.14,47.5,-0.06079,0.0001,4.83693]
[1779438203052,31.16,77404.78,47.5,-0.06079,0.0001,4.83699]
[1779438208087,31.15,77402.7,47.5,-0.06096,0.0001,4.84723]
[1779438213559,31.15,77402.84,47.5,-0.06085,0.0001,4.83851]
[1779438219075,31.14,77405.46,47.5,-0.06056,0.0001,4.82106]
[1779438224200,31.14,77405.83,47.5,-0.06049,0.0001,4.81668]
[1779438229236,31.13,77405.62,47.5,-0.06048,0.0001,4.81614]
[1779438234271,31.13,77406.99,47.5,-0.06032,0.0001,4.80634]
[1779438240255,31.12,77406.27,47.5,-0.06037,0.0001,4.80928]
[1779438240938,31.12,77406.27,47.5,-0.06037,0.0001,4.80928]
[1779438242327,31.12,77414.8,47.5,-0.05954,9e-05,4.75782]
[1779438247362,31.12,77412.47,47.5,-0.05974,9e-05,4.77025]
[1779438253935,31.11,77412.52,47.5,-0.05972,9e-05,4.76892]
[1779438255407,31.11,77412.59,47.5,-0.0597,9e-05,4.76775]
[1779438256511,31.11,77413.22,47.5,-0.05963,9e-05,4.76356]
[1779438256786,31.11,77413.22,47.5,-0.05963,9e-05,4.76356]
[1779438257325,31.11,77416.29,47.5,-0.05934,9e-05,4.74532]
[1779438261442,31.11,77421.09,47.5,-0.05888,9e-05,4.71657]
[1779438261465,31.11,77421.09,47.5,-0.05888,9e-05,4.71657]
[1779438267444,31.11,77428.63,47.5,-0.05816,9e-05,4.67216]
[1779438272548,31.1,77421.88,47.5,-0.05872,9e-05,4.70503]
[1779438273880,31.1,77421.88,47.5,-0.05872,9e-05,4.70503]
[1779438283634,31.1,77423.04,47.5,-0.05859,9e-05,4.69683]
[1779438288671,31.1,77420.57,47.5,-0.05881,9e-05,4.71068]
[1779438293705,31.1,77422.76,47.5,-0.0586,9e-05,4.69735]
[1779438295102,31.1,77422.24,47.5,-0.05864,9e-05,4.70029]
[1779438300755,31.1,77423.62,47.5,-0.0585,9e-05,4.69158]
[1779438304774,31.09,77421.51,47.5,-0.0587,9e-05,4.70358]
[1779438309820,31.09,77421.32,47.5,-0.05869,9e-05,4.70293]
[1779438314855,31.09,77422.13,47.5,-0.0586,9e-05,4.6976]
[1779438320897,31.09,77423.13,47.5,-0.0585,9e-05,4.69114]
[1779438326267,31.09,77423.13,47.5,-0.0585,9e-05,4.69114]
[1779438326335,31.09,77423.13,47.5,-0.0585,9e-05,4.69114]
[1779438327643,31.08,77423.13,47.5,-0.05849,9e-05,4.69066]
[1779438332982,31.08,77424.24,47.5,-0.05831,9e-05,4.67789]
[1779438333665,31.08,77424.24,47.5,-0.05831,9e-05,4.67789]
[1779438338457,31.08,77424.05,47.5,-0.05833,9e-05,4.67871]
[1779438344059,31.08,77428.81,47.5,-0.05788,9e-05,4.65071]
[1779438347165,31.08,77429.58,47.5,-0.0578,9e-05,4.64619]
[1779438353124,31.08,77429.6,47.5,-0.0578,9e-05,4.64589]
[1779438356644,31.08,77429.3,47.5,-0.05783,9e-05,4.64757]
[1779438357713,31.08,77428.28,47.5,-0.05792,9e-05,4.65346]
[1779438363536,31.08,77425.81,47.5,-0.05814,9e-05,4.66745]
[1779438364951,31.08,77425.94,47.5,-0.05813,9e-05,4.66663]
[1779438371250,31.08,77420.02,47.5,-0.05867,9e-05,4.70026]
[1779438376285,31.08,77420.19,47.5,-0.05864,9e-05,4.6986]
[1779438381319,31.07,77420.19,47.5,-0.05863,9e-05,4.69797]
[1779438386355,31.07,77421.44,47.5,-0.05851,9e-05,4.6901]
[1779438390846,31.07,77421.76,47.5,-0.05847,9e-05,4.68791]
[1779438396425,31.07,77424.19,47.5,-0.05817,9e-05,4.66751]
[1779438402010,31.07,77424.63,47.5,-0.05813,9e-05,4.6647]
[1779438407501,31.07,77424.56,47.5,-0.05813,9e-05,4.66471]
[1779438412536,31.07,77425.3,47.5,-0.05806,9e-05,4.66014]
[1779438419585,31.07,77426.65,47.5,-0.05793,9e-05,4.652]
[1779438426636,31.07,77425.11,47.5,-0.05806,9e-05,4.66064]
[1779438432677,31.06,77424.7,47.5,-0.0581,9e-05,4.66276]
[1779438437712,31.06,77419.7,47.5,-0.05856,9e-05,4.69162]
[1779438438833,31.06,77419.7,47.5,-0.05856,9e-05,4.69162]
[1779438446456,31.06,77416.61,47.5,-0.05884,9e-05,4.70914]
[1779438450545,31.06,77410.52,47.5,-0.0594,9e-05,4.74393]
[1779438450598,31.06,77410.52,47.5,-0.0594,9e-05,4.74393]
[1779438450803,31.06,77409.5,47.5,-0.0595,9e-05,4.74974]
[1779438453101,31.06,77408.78,47.5,-0.05951,9e-05,4.74872]
[1779438454830,31.06,77398.53,47.5,-0.06051,0.0001,4.81056]
[1779438455159,31.06,77398.53,47.5,-0.06051,0.0001,4.81056]
[1779438460873,31.07,77397.55,47.5,-0.06064,0.0001,4.81844]
[1779438465909,31.08,77397.48,47.5,-0.06068,0.0001,4.82077]
[1779438471949,31.08,77396.94,47.5,-0.06076,0.0001,4.82578]
[1779438472946,31.08,77396.94,47.5,-0.06076,0.0001,4.82578]
[1779438477109,31.08,77396.89,47.5,-0.06078,0.0001,4.82723]
[1779438477108,31.08,77396.9,47.5,-0.06078,0.0001,4.82746]
[1779438479187,31.08,77397.14,47.5,-0.06075,0.0001,4.82529]
[1779438483171,31.08,77397.52,47.5,-0.0607,0.0001,4.82229]
[1779438483527,31.08,77393.18,47.5,-0.06111,0.0001,4.84732]
[1779438484082,31.08,77376.68,47.5,-0.06273,0.0001,4.94627]
[1779438484274,31.08,77376.68,47.5,-0.06273,0.0001,4.94627]
[1779438484589,31.08,77376.68,47.5,-0.06273,0.0001,4.94627]
[1779438484650,31.08,77376.68,47.5,-0.06273,0.0001,4.94627]
[1779438484967,31.08,77376.68,47.5,-0.06273,0.0001,4.94627]
[1779438485034,31.08,77376.68,47.5,-0.06273,0.0001,4.94627]
[1779438485103,31.08,77376.68,47.5,-0.06273,0.0001,4.94627]
[1779438485135,31.08,77368.48,47.5,-0.06355,0.0001,4.99636]
[1779438485576,31.08,77368.48,47.5,-0.06355,0.0001,4.99636]
[1779438485933,31.08,77368.48,47.5,-0.06355,0.0001,4.99636]
[1779438487877,31.08,77373.4,47.5,-0.06308,0.0001,4.9677]
[1779438488882,31.08,77375.2,47.5,-0.06291,0.0001,4.95743]
[1779438489069,31.09,77379.68,47.5,-0.06248,0.0001,4.93109]
[1779438494104,31.09,77380.96,47.5,-0.06236,0.0001,4.92406]
[1779438503167,31.09,77380.1,47.5,-0.06247,0.0001,4.93039]
[1779438512956,31.09,77380.04,47.5,-0.06248,0.0001,4.93101]
[1779438513033,31.09,77379.94,47.5,-0.06244,0.0001,4.92684]
[1779438513501,31.09,77379.94,47.5,-0.06244,0.0001,4.92684]
[1779438513589,31.09,77380.13,47.5,-0.06242,0.0001,4.9257]
[1779438519279,31.1,77377.37,47.5,-0.0627,0.0001,4.94304]
[1779438524314,31.1,77378.35,47.5,-0.06262,0.0001,4.93776]
[1779438529349,31.1,77374.69,47.5,-0.06299,0.0001,4.96033]
[1779438539419,31.1,77376.17,47.5,-0.06286,0.0001,4.95236]
[1779438544453,31.1,77381.99,47.5,-0.06229,0.0001,4.91816]
[1779438546840,31.11,77381.59,47.5,-0.06234,0.0001,4.92073]
[1779438549620,31.11,77382.97,47.5,-0.06221,0.0001,4.91295]
[1779438554511,31.11,77390.22,47.5,-0.06152,0.0001,4.8707]
[1779438555752,31.11,77390.38,47.5,-0.0615,0.0001,4.86999]
[1779438556159,31.11,77390.38,47.5,-0.0615,0.0001,4.86999]
[1779438561478,31.11,77390.95,47.5,-0.06147,0.0001,4.86799]
[1779438566366,31.12,77390.18,47.5,-0.06157,0.0001,4.87429]
[1779438566431,31.12,77390.18,47.5,-0.06157,0.0001,4.87429]
[1779438567471,31.12,77390.14,47.5,-0.06159,0.0001,4.87551]
[1779438567615,31.12,77389.24,47.5,-0.06169,0.0001,4.8811]
[1779438572468,31.13,77392.42,47.5,-0.06136,0.0001,4.85929]
[1779438573031,31.13,77391.47,47.5,-0.06146,0.0001,4.8657]
[1779438578173,31.14,77393.23,47.5,-0.06132,0.0001,4.85725]
[1779438584623,31.14,77395.94,47.5,-0.0611,0.0001,4.84347]
[1779438591793,31.15,77396.15,47.5,-0.06111,0.0001,4.84426]
[1779438596828,31.15,77397.12,47.5,-0.06104,0.0001,4.83978]
[1779438598334,31.15,77397.46,47.5,-0.06101,0.0001,4.83802]
[1779438598798,31.15,77397.46,47.5,-0.06101,0.0001,4.83802]
[1779438599091,31.15,77397.46,47.5,-0.06101,0.0001,4.83802]
[1779438599136,31.15,77397.99,47.5,-0.06096,0.0001,4.83474]
[1779438600016,31.15,77406.04,47.5,-0.06018,0.0001,4.78718]
[1779438600718,31.15,77406.04,47.5,-0.06018,0.0001,4.78718]
[1779438600936,31.15,77406.04,47.5,-0.06018,0.0001,4.78718]
[1779438601124,31.15,77406.04,47.5,-0.06018,0.0001,4.78718]
[1779438601986,31.15,77411.97,47.5,-0.05961,9e-05,4.75174]
[1779438606161,31.15,77414.37,47.5,-0.05937,9e-05,4.7372]
[1779438606172,31.15,77414.37,47.5,-0.05937,9e-05,4.7372]
[1779438606615,31.15,77413.91,47.5,-0.05941,9e-05,4.73921]
[1779438611643,31.15,77415.22,47.5,-0.05927,9e-05,4.73111]
[1779438612161,31.15,77415.22,47.5,-0.05927,9e-05,4.73111]
[1779438613161,31.14,77415.22,47.5,-0.05926,9e-05,4.73029]
[1779438616510,31.14,77415.33,47.5,-0.05924,9e-05,4.72886]
[1779438623151,31.14,77418.61,47.5,-0.05892,9e-05,4.70884]
[1779438624527,31.14,77418.57,47.5,-0.05891,9e-05,4.70879]
[1779438630195,31.14,77420.64,47.5,-0.05871,9e-05,4.69602]
[1779438634434,31.14,77420.52,47.5,-0.05865,9e-05,4.69041]
[1779438637433,31.13,77420.36,47.7,-0.05865,9e-05,4.69092]
[1779438643162,31.13,77419.98,47.7,-0.05868,9e-05,4.69251]
[1779438648355,31.13,77420.1,47.7,-0.05867,9e-05,4.6916]
[1779438653220,31.13,77420.12,47.7,-0.05865,9e-05,4.69078]
[1779438654129,31.13,77420.03,47.7,-0.05866,9e-05,4.69121]
[1779438660281,31.13,77416.43,47.7,-0.05898,9e-05,4.71125]
[1779438665316,31.13,77416.82,47.7,-0.05894,9e-05,4.70829]
[1779438666231,31.13,77416.82,47.7,-0.05894,9e-05,4.70829]
[1779438667942,31.12,77417.3,47.7,-0.05889,9e-05,4.70519]
[1779438668291,31.12,77417.3,47.7,-0.05889,9e-05,4.70519]
[1779438676393,31.12,77415.0,47.7,-0.05908,9e-05,4.71705]
[1779438681849,31.12,77415.37,47.7,-0.05903,9e-05,4.7141]
[1779438681973,31.12,77415.37,47.7,-0.05903,9e-05,4.7141]
[1779438682396,31.12,77415.26,47.7,-0.05904,9e-05,4.71454]
[1779438682623,31.12,77415.26,47.7,-0.05904,9e-05,4.71454]
[1779438682810,31.12,77415.26,47.7,-0.05904,9e-05,4.71454]
[1779438683044,31.12,77415.26,47.7,-0.05904,9e-05,4.71454]
[1779438683544,31.12,77409.31,47.7,-0.0596,0.0001,4.7492]
[1779438684272,31.12,77409.31,47.7,-0.0596,0.0001,4.7492]
[1779438684359,31.12,77399.41,47.7,-0.06054,0.0001,4.80759]
[1779438684664,31.12,77399.41,47.7,-0.06054,0.0001,4.80759]
[1779438685552,31.12,77398.27,47.7,-0.06065,0.0001,4.81433]
[1779438685689,31.12,77398.27,47.7,-0.06065,0.0001,4.81433]
[1779438688696,31.12,77393.5,47.7,-0.06113,0.0001,4.84341]
[1779438688712,31.12,77393.5,47.7,-0.06113,0.0001,4.84365]
[1779438696234,31.13,77393.05,47.7,-0.06115,0.0001,4.84282]
[1779438700008,31.14,77392.44,47.7,-0.06129,0.0001,4.85171]
[1779438700860,31.14,77392.44,47.7,-0.0613,0.0001,4.85245]
[1779438700933,31.14,77392.44,47.7,-0.06131,0.0001,4.85319]
[1779438702199,31.14,77392.44,47.7,-0.06131,0.0001,4.85319]
[1779438702312,31.14,77392.44,47.7,-0.06131,0.0001,4.85319]
[1779438702661,31.15,77398.19,47.7,-0.06076,0.0001,4.8193]
[1779438702754,31.15,77398.19,47.7,-0.06076,0.0001,4.8193]
[1779438703376,31.14,77403.6,47.7,-0.06024,0.0001,4.78701]
[1779438708193,31.14,77401.63,47.7,-0.06041,0.0001,4.79758]
[1779438714250,31.14,77401.78,47.7,-0.06036,0.0001,4.79462]
[1779438714727,31.13,77401.81,47.7,-0.06035,0.0001,4.79375]
[1779438714898,31.13,77401.81,47.7,-0.06035,0.0001,4.79375]
[1779438720537,31.13,77410.65,47.7,-0.05948,9e-05,4.74041]
[1779438722299,31.13,77410.84,47.7,-0.05946,9e-05,4.73904]
[1779438727497,31.12,77402.84,47.7,-0.06019,0.0001,4.78427]
[1779438731485,31.12,77404.47,50.3,-0.06002,0.0001,4.77349]
[1779438731498,31.12,77404.47,50.3,-0.06002,0.0001,4.77349]
[1779438731602,31.12,77404.47,50.3,-0.06002,0.0001,4.77349]
[1779438735103,31.12,77403.8,50.3,-0.06007,0.0001,4.77653]
[1779438736915,31.12,77403.87,50.3,-0.06005,0.0001,4.77549]
[1779438738277,31.12,77403.5,50.3,-0.06008,0.0001,4.77737]
[1779438738379,31.11,77403.5,50.3,-0.06007,0.0001,4.77675]
[1779438742980,31.12,77406.58,50.3,-0.05979,0.0001,4.75924]
[1779438748921,31.12,77409.67,50.3,-0.05952,9e-05,4.74254]
[1779438749678,31.12,77410.27,49.7,-0.05946,9e-05,4.73927]
[1779438749689,31.12,77410.27,49.7,-0.05946,9e-05,4.73927]
[1779438750334,31.12,77408.78,49.7,-0.05961,0.0001,4.74804]
[1779438755954,31.12,77404.56,49.7,-0.05992,0.0001,4.76585]
[1779438758016,31.12,77404.19,49.7,-0.05995,0.0001,4.76776]
[1779438758083,31.12,77404.19,49.7,-0.05995,0.0001,4.76776]
[1779438760398,31.12,77395.71,49.7,-0.06076,0.0001,4.81728]
[1779438766090,31.11,77394.04,49.7,-0.06086,0.0001,4.82339]
[1779438771482,31.06,77397.43,49.7,-0.06028,0.0001,4.78786]
[1779438777114,31.06,77397.33,49.7,-0.06026,0.0001,4.78672]
[1779438782149,31.05,77396.04,49.7,-0.06037,0.0001,4.79293]
[1779438785168,31.05,77395.69,49.7,-0.06039,0.0001,4.79443]
[1779438790438,31.05,77394.8,49.7,-0.06046,0.0001,4.79852]
[1779438791304,31.05,77394.8,49.7,-0.06046,0.0001,4.79852]
[1779438799268,31.04,77394.14,49.7,-0.06047,0.0001,4.79917]
[1779438804303,31.04,77395.53,49.7,-0.06031,0.0001,4.78917]
[1779438806826,31.03,77396.64,49.7,-0.06019,0.0001,4.78205]
[1779438812199,31.03,77397.32,49.7,-0.06004,0.0001,4.77098]
[1779438812542,31.03,77397.88,49.7,-0.05998,0.0001,4.76742]
[1779438815420,31.03,77401.7,49.7,-0.05961,0.0001,4.74442]
[1779438819533,31.03,77402.08,49.7,-0.05956,0.0001,4.74136]
[1779438825450,31.02,77399.84,49.7,-0.05975,0.0001,4.75307]
[1779438830485,31.02,77401.05,49.7,-0.05962,0.0001,4.74479]
[1779438834825,31.01,77400.19,49.7,-0.05962,0.0001,4.74517]
[1779438834941,31.01,77400.19,49.7,-0.05962,0.0001,4.74517]
[1779438835520,31.01,77391.03,49.7,-0.0605,0.0001,4.79913]
[1779438836386,31.01,77391.03,49.7,-0.0605,0.0001,4.79913]
[1779438836527,31.0,77381.94,49.7,-0.06133,0.0001,4.85027]
[1779438836786,31.0,77381.94,49.7,-0.06133,0.0001,4.85027]
[1779438843089,30.99,77381.89,49.7,-0.06131,0.0001,4.84871]
[1779438844049,30.99,77381.31,49.7,-0.06135,0.0001,4.85143]
[1779438845766,30.99,77368.35,49.7,-0.06261,0.0001,4.9283]
[1779438851633,30.98,77367.44,49.7,-0.06266,0.0001,4.93078]
[1779438856668,30.95,77366.26,49.7,-0.06258,0.0001,4.92623]
[1779438861703,30.9,77366.37,49.7,-0.06225,0.0001,4.90596]
[1779438868752,30.87,77365.86,49.7,-0.06212,0.0001,4.89763]
[1779438870576,30.87,77365.86,49.7,-0.06212,0.0001,4.89763]
[1779438876817,30.86,77365.45,49.7,-0.06206,0.0001,4.89205]
[1779438883385,30.85,77365.49,49.7,-0.06199,0.0001,4.88829]
[1779438883409,30.85,77365.49,49.7,-0.06199,0.0001,4.88829]
[1779438883840,30.85,77365.6,49.7,-0.06197,0.0001,4.88676]
[1779438888893,30.84,77365.01,49.7,-0.062,0.0001,4.88833]
[1779438891566,30.84,77362.78,49.7,-0.06221,0.0001,4.90134]
[1779438891593,30.81,77355.01,49.7,-0.06282,0.0001,4.93855]
[1779438892268,30.81,77355.01,49.7,-0.06282,0.0001,4.93855]
[1779438892619,30.81,77355.01,49.7,-0.06282,0.0001,4.93855]
[1779438892481,30.81,77337.3,49.7,-0.06462,0.0001,5.04678]
[1779438893476,30.81,77304.3,49.7,-0.06806,0.00011,5.25129]
[1779438894004,30.81,77304.3,49.7,-0.06806,0.00011,5.25129]
[1779438894489,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438894830,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438894950,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438895240,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438895278,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438895350,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438895380,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438895554,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438895598,30.8,77275.89,49.7,-0.07103,0.00011,5.42496]
[1779438895573,30.8,77273.09,49.7,-0.07134,0.00011,5.44291]
[1779438895646,30.8,77273.09,49.7,-0.07134,0.00011,5.44291]
[1779438896232,30.8,77273.09,49.7,-0.07134,0.00011,5.44291]
[1779438896293,30.8,77273.09,49.7,-0.07134,0.00011,5.44291]
[1779438896377,30.8,77273.09,49.7,-0.07134,0.00011,5.44291]
[1779438896449,30.8,77273.09,49.7,-0.07134,0.00011,5.44291]
[1779438896543,30.79,77268.9,49.7,-0.07178,0.00011,5.46837]
[1779438896648,30.79,77268.9,49.7,-0.07178,0.00011,5.46837]
[1779438901785,30.79,77270.68,49.7,-0.07157,0.00011,5.45647]
[1779438906396,30.79,77263.54,49.7,-0.07236,0.00011,5.50179]
[1779438906866,30.79,77260.76,49.7,-0.07266,0.00011,5.51929]
[1779438907419,30.79,77260.76,49.7,-0.07266,0.00011,5.51929]
[1779438907486,30.79,77249.9,49.7,-0.07389,0.00011,5.58972]
[1779438907879,30.79,77249.9,49.7,-0.07389,0.00011,5.58972]
[1779438908600,30.79,77249.9,49.7,-0.07389,0.00011,5.58972]
[1779438908052,30.79,77240.63,49.7,-0.07494,0.00012,5.64986]
[1779438909018,30.79,77240.63,49.7,-0.07494,0.00012,5.64986]
[1779438909123,30.79,77240.63,49.7,-0.07494,0.00012,5.64986]
[1779438909325,30.79,77240.63,49.7,-0.07494,0.00012,5.64986]
[1779438909429,30.79,77240.63,49.7,-0.07494,0.00012,5.64986]
[1779438909516,30.78,77238.39,49.7,-0.07514,0.00012,5.66116]
[1779438910367,30.78,77238.39,49.7,-0.07514,0.00012,5.66116]
[1779438910802,30.78,77237.25,49.7,-0.07528,0.00012,5.66864]
[1779438911563,30.78,77237.25,49.7,-0.07528,0.00012,5.66864]
[1779438911334,30.78,77229.29,49.7,-0.07622,0.00012,5.72185]
[1779438911670,30.78,77229.29,49.7,-0.07622,0.00012,5.72185]
[1779438912492,30.78,77229.29,49.7,-0.07622,0.00012,5.72185]
[1779438913270,30.78,77225.1,49.7,-0.0767,0.00012,5.74921]
[1779438913437,30.78,77208.62,49.7,-0.07865,0.00012,5.85857]
[1779438915564,30.78,77203.28,49.7,-0.07928,0.00012,5.89377]
[1779438915630,30.78,77203.28,49.7,-0.07928,0.00012,5.89377]
[1779438915579,30.78,77192.17,49.7,-0.08062,0.00012,5.96794]
[1779438916508,30.78,77192.17,49.7,-0.08062,0.00012,5.96794]
[1779438917494,30.77,77191.55,49.7,-0.08064,0.00012,5.96891]
[1779438917833,30.77,77198.65,49.7,-0.07977,0.00012,5.92092]
[1779438918077,30.77,77198.65,49.7,-0.07977,0.00012,5.92092]
[1779438918583,30.77,77210.04,49.7,-0.0784,0.00012,5.84462]
[1779438918957,30.77,77210.04,49.7,-0.0784,0.00012,5.84462]
[1779438919135,30.77,77218.78,49.7,-0.07736,0.00012,5.78654]
[1779438920844,30.77,77211.78,49.7,-0.07819,0.00012,5.83296]
[1779438921396,30.77,77211.78,49.7,-0.07819,0.00012,5.83296]
[1779438921489,30.77,77188.47,49.7,-0.081,0.00012,5.98898]
[1779438921681,30.77,77188.47,49.7,-0.081,0.00012,5.98898]
[1779438921702,30.77,77188.47,49.7,-0.081,0.00012,5.98898]
[1779438922290,30.77,77188.47,49.7,-0.081,0.00012,5.98898]
[1779438922427,30.77,77188.47,49.7,-0.081,0.00012,5.98898]
[1779438922470,30.77,77174.65,49.7,-0.0827,0.00012,6.08218]
[1779438923060,30.77,77174.65,49.7,-0.0827,0.00012,6.08218]
[1779438923242,30.77,77174.65,49.7,-0.0827,0.00012,6.08218]
[1779438923374,30.77,77174.65,49.7,-0.0827,0.00012,6.08218]
[1779438923617,30.77,77174.65,49.7,-0.0827,0.00012,6.08218]
[1779438923378,30.77,77161.68,49.7,-0.08432,0.00013,6.17054]
[1779438924091,30.77,77161.68,49.7,-0.08432,0.00013,6.17054]
[1779438924531,30.77,77161.68,49.7,-0.08432,0.00013,6.17054]
[1779438924613,30.76,77147.21,49.7,-0.08615,0.00013,6.26933]
[1779438924919,30.76,77147.21,49.7,-0.08615,0.00013,6.26933]
[1779438925209,30.76,77147.21,49.7,-0.08615,0.00013,6.26933]
[1779438925281,30.76,77147.21,48.3,-0.08615,0.00013,6.26933]
[1779438925289,30.76,77147.21,48.3,-0.08615,0.00013,6.26933]
[1779438925296,30.76,77147.21,48.3,-0.08615,0.00013,6.26933]
[1779438925617,30.76,77147.21,48.3,-0.08615,0.00013,6.26933]
[1779438925634,30.77,77139.53,48.3,-0.08715,0.00013,6.32297]
[1779438926539,30.77,77139.53,48.3,-0.08715,0.00013,6.32297]
[1779438926798,30.75,77139.52,48.3,-0.08707,0.00013,6.3188]
[1779438926849,30.75,77139.52,48.3,-0.08707,0.00013,6.3188]
[1779438926861,30.75,77139.52,48.3,-0.08707,0.00013,6.3188]
[1779438927016,30.75,77139.52,48.3,-0.08707,0.00013,6.3188]
[1779438927033,30.75,77139.52,48.3,-0.08707,0.00013,6.3188]
[1779438927055,30.75,77139.52,48.3,-0.08707,0.00013,6.3188]
[1779438927420,30.75,77139.52,48.3,-0.08707,0.00013,6.3188]
[1779438927517,30.75,77163.95,48.3,-0.08394,0.00013,6.1501]
[1779438928666,30.75,77183.91,48.3,-0.08146,0.00012,6.01444]
[1779438928694,30.75,77183.91,48.3,-0.08146,0.00012,6.01444]
[1779438928768,30.75,77183.91,48.3,-0.08146,0.00012,6.01444]
[1779438929031,30.75,77183.91,48.3,-0.08146,0.00012,6.01444]
[1779438929156,30.75,77183.91,48.3,-0.08146,0.00012,6.01444]
[1779438929474,30.75,77183.91,48.3,-0.08146,0.00012,6.01444]
[1779438929496,30.75,77183.91,48.3,-0.08146,0.00012,6.01444]
[1779438929780,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930301,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930367,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930501,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930587,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930604,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930647,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930662,30.75,77178.56,48.3,-0.08211,0.00012,6.05015]
[1779438930782,30.75,77176.8,48.3,-0.08233,0.00012,6.06209]
[1779438930849,30.75,77176.8,48.3,-0.08233,0.00012,6.06209]
[1779438931409,30.75,77176.8,48.3,-0.08233,0.00012,6.06209]
[1779438931454,30.75,77190.14,48.3,-0.08061,0.00012,5.96506]
[1779438932250,30.75,77198.48,48.3,-0.07959,0.00012,5.90857]
[1779438932898,30.75,77198.48,48.3,-0.07959,0.00012,5.90857]
[1779438933526,30.75,77198.48,48.3,-0.07959,0.00012,5.90857]
[1779438933585,30.75,77199.91,48.3,-0.0794,0.00012,5.89831]
[1779438933778,30.75,77199.91,48.3,-0.0794,0.00012,5.89831]
[1779438935297,30.75,77201.48,48.3,-0.07921,0.00012,5.8878]
[1779438935303,30.75,77201.48,48.3,-0.07921,0.00012,5.8878]
[1779438935557,30.74,77204.98,48.3,-0.07877,0.00012,5.86288]
[1779438936413,30.74,77204.98,48.3,-0.07877,0.00012,5.86288]
[1779438938037,30.74,77210.46,48.3,-0.07812,0.00012,5.82662]
[1779438938294,30.74,77204.83,48.3,-0.0788,0.00012,5.86451]
[1779438939286,30.74,77204.83,48.3,-0.0788,0.00012,5.86451]
[1779438939754,30.74,77201.07,48.3,-0.07924,0.00012,5.88943]
[1779438940356,30.74,77201.07,48.3,-0.07924,0.00012,5.88943]
[1779438940667,30.74,77202.43,48.3,-0.07908,0.00012,5.88031]
[1779438941000,30.74,77202.43,48.3,-0.07908,0.00012,5.88031]
[1779438947358,30.75,77197.85,48.3,-0.07966,0.00012,5.91249]
[1779438952412,30.75,77204.9,48.3,-0.07883,0.00012,5.8665]
[1779438956010,30.75,77206.73,48.3,-0.07863,0.00012,5.85515]
[1779438961191,30.76,77208.1,48.3,-0.0785,0.00012,5.84773]
[1779438961375,30.76,77208.1,48.3,-0.0785,0.00012,5.84773]
[1779438962272,30.76,77202.13,48.3,-0.07922,0.00012,5.88825]
[1779438966660,30.76,77196.73,48.3,-0.07989,0.00012,5.92538]
[1779438969225,30.76,77201.23,48.3,-0.07936,0.00012,5.89589]
[1779438972753,30.77,77208.63,48.3,-0.07849,0.00012,5.84763]
[1779438975619,30.77,77211.68,48.3,-0.07814,0.00012,5.82802]
[1779438976815,30.77,77216.06,48.3,-0.07764,0.00012,5.79969]
[1779438976819,30.77,77216.06,48.3,-0.07764,0.00012,5.79969]
[1779438977590,30.77,77215.52,48.3,-0.0777,0.00012,5.80313]
[1779438979605,30.77,77223.49,48.3,-0.07675,0.00012,5.75009]
[1779438982191,30.77,77224.76,48.3,-0.0766,0.00012,5.74156]
[1779438982197,30.77,77224.76,48.3,-0.0766,0.00012,5.74156]
[1779438982700,30.77,77224.76,48.3,-0.0766,0.00012,5.74156]
[1779438982723,30.77,77224.76,48.3,-0.0766,0.00012,5.74156]
[1779438982831,30.77,77228.54,48.3,-0.07616,0.00012,5.71657]
[1779438983568,30.77,77228.54,48.3,-0.07616,0.00012,5.71657]
[1779438983647,30.77,77232.8,48.3,-0.07566,0.00012,5.68851]
[1779438984268,30.77,77232.8,48.3,-0.07566,0.00012,5.68851]
[1779438984562,30.77,77232.8,48.3,-0.07566,0.00012,5.68851]
[1779438986869,30.77,77233.13,48.3,-0.07561,0.00012,5.68548]
[1779438986934,30.77,77233.13,48.3,-0.07561,0.00012,5.68548]
[1779438987174,30.77,77233.13,48.3,-0.07561,0.00012,5.68548]
[1779438987416,30.77,77233.13,48.3,-0.07561,0.00012,5.68548]
[1779438987675,30.77,77242.12,48.3,-0.07456,0.00011,5.62611]
[1779438988137,30.77,77242.12,48.3,-0.07456,0.00011,5.62611]
[1779438988140,30.77,77242.12,48.3,-0.07456,0.00011,5.62611]
[1779438993717,30.76,77245.94,48.3,-0.07402,0.00011,5.593]
[1779438995376,30.76,77245.38,48.3,-0.07408,0.00011,5.59632]
[1779439001440,30.76,77244.77,48.3,-0.07412,0.00011,5.59893]
[1779439002990,30.75,77244.96,48.3,-0.07408,0.00011,5.59665]
[1779439004578,30.75,77245.31,48.3,-0.07404,0.00011,5.59402]
[1779439004721,30.75,77245.31,48.3,-0.07404,0.00011,5.59402]
[1779439009829,30.75,77251.0,48.3,-0.07335,0.00011,5.55473]
[1779439013826,30.74,77250.76,48.3,-0.07336,0.00011,5.55542]
[1779439016012,30.74,77256.75,48.3,-0.07268,0.00011,5.51601]
[1779439016361,30.74,77256.75,48.3,-0.07268,0.00011,5.51601]
[1779439016513,30.74,77256.75,48.3,-0.07268,0.00011,5.51601]
[1779439017200,30.74,77256.66,48.3,-0.07268,0.00011,5.51611]
[1779439017380,30.74,77256.66,48.3,-0.07268,0.00011,5.51611]
[1779439019578,30.74,77260.02,48.3,-0.0723,0.00011,5.49416]
[1779439020527,30.74,77259.65,48.3,-0.07233,0.00011,5.49616]
[1779439022997,30.74,77254.44,48.3,-0.07291,0.00011,5.52946]
[1779439022998,30.74,77254.44,48.3,-0.07291,0.00011,5.52946]
[1779439025596,30.74,77252.43,48.3,-0.07313,0.00011,5.54199]
[1779439027417,30.74,77253.2,48.3,-0.07303,0.00011,5.53646]
[1779439027960,30.73,77252.51,48.3,-0.07311,0.00011,5.54068]
[1779439036237,30.73,77252.14,48.3,-0.07312,0.00011,5.54154]
[1779439036320,30.73,77252.14,48.3,-0.07312,0.00011,5.54154]
[1779439036322,30.73,77252.14,48.3,-0.07312,0.00011,5.54154]
[1779439036378,30.73,77252.14,48.3,-0.07312,0.00011,5.54154]
[1779439036400,30.73,77252.14,48.3,-0.07312,0.00011,5.54154]
[1779439036616,30.73,77252.14,48.3,-0.07312,0.00011,5.54154]
[1779439036870,30.73,77252.88,48.3,-0.07302,0.00011,5.53568]
[1779439036914,30.73,77252.88,48.3,-0.07302,0.00011,5.53568]
[1779439036991,30.73,77252.88,48.3,-0.07302,0.00011,5.53568]
[1779439037228,30.73,77252.88,48.3,-0.07302,0.00011,5.53568]
[1779439037359,30.73,77252.88,48.3,-0.07302,0.00011,5.53568]
[1779439037642,30.73,77252.88,48.3,-0.07302,0.00011,5.53568]
[1779439037682,30.73,77261.41,48.3,-0.07206,0.00011,5.4803]
[1779439037912,30.73,77261.41,48.3,-0.07206,0.00011,5.4803]
[1779439038027,30.73,77261.41,48.3,-0.07206,0.00011,5.4803]
[1779439038713,30.73,77261.41,48.3,-0.07206,0.00011,5.4803]
[1779439038734,30.73,77261.41,48.3,-0.07206,0.00011,5.4803]
[1779439038746,30.73,77269.25,48.3,-0.07118,0.00011,5.42973]
[1779439040100,30.73,77271.78,48.3,-0.0709,0.00011,5.41349]
[1779439044404,30.73,77269.9,48.3,-0.07111,0.00011,5.42528]
[1779439050014,30.72,77270.32,48.3,-0.07105,0.00011,5.42201]
[1779439051526,30.72,77271.9,48.3,-0.07087,0.00011,5.41175]
[1779439052260,30.72,77270.75,48.3,-0.07093,0.00011,5.41301]
[1779439058401,30.72,77271.33,48.3,-0.07086,0.00011,5.40905]
[1779439058763,30.72,77271.33,48.3,-0.07086,0.00011,5.40905]
[1779439060336,30.72,77274.42,48.3,-0.07052,0.00011,5.38916]
[1779439063070,30.72,77274.49,48.3,-0.07051,0.00011,5.38866]
[1779439063580,30.72,77274.49,48.3,-0.07051,0.00011,5.38866]
[1779439063809,30.72,77274.59,48.3,-0.0705,0.00011,5.38798]
[1779439065080,30.72,77278.42,48.3,-0.07008,0.00011,5.3635]
[1779439065453,30.72,77278.42,48.3,-0.07008,0.00011,5.3635]
[1779439068870,30.72,77274.66,48.3,-0.07048,0.00011,5.38689]
[1779439069248,30.72,77275.5,48.3,-0.07038,0.00011,5.38118]
[1779439073228,30.72,77270.41,48.3,-0.07091,0.00011,5.41179]
[1779439073757,30.72,77270.41,48.3,-0.07091,0.00011,5.41179]
[1779439074024,30.71,77267.84,48.3,-0.07118,0.00011,5.42758]
[1779439074040,30.71,77267.84,48.3,-0.07118,0.00011,5.42758]
[1779439074055,30.71,77267.84,48.3,-0.07118,0.00011,5.42758]
[1779439074284,30.71,77263.39,48.3,-0.07166,0.00011,5.45549]
[1779439074878,30.71,77263.39,48.3,-0.07166,0.00011,5.45549]
[1779439077478,30.71,77258.61,48.3,-0.07219,0.00011,5.48606]
[1779439083963,30.71,77257.16,48.3,-0.07234,0.00011,5.49451]
[1779439087707,30.7,77257.16,48.3,-0.07232,0.00011,5.49335]
[1779439088511,30.7,77257.14,48.3,-0.07232,0.00011,5.49329]
[1779439090540,30.7,77266.99,48.3,-0.07122,0.00011,5.42962]
[1779439091527,30.7,77267.09,48.3,-0.07121,0.00011,5.42888]
[1779439092866,30.7,77274.49,48.3,-0.07038,0.00011,5.38129]
[1779439098452,30.7,77275.88,48.3,-0.07023,0.00011,5.37239]
[1779439099047,30.7,77275.88,48.3,-0.07023,0.00011,5.37239]
[1779439102320,30.7,77283.95,48.3,-0.06935,0.00011,5.32098]
[1779439102725,30.7,77283.95,48.3,-0.06935,0.00011,5.32098]
[1779439102728,30.7,77283.95,48.3,-0.06935,0.00011,5.32098]
[1779439102825,30.7,77287.59,48.3,-0.06896,0.00011,5.29803]
[1779439103800,30.7,77287.59,48.3,-0.06896,0.00011,5.29803]
[1779439104493,30.7,77290.15,48.3,-0.06868,0.00011,5.28142]
[1779439106517,30.7,77289.49,48.3,-0.06873,0.00011,5.28457]
[1779439106864,30.7,77289.9,48.3,-0.06867,0.00011,5.28096]
[1779439107521,30.69,77286.78,48.3,-0.06899,0.00011,5.29972]
[1779439108404,30.69,77286.78,48.3,-0.06899,0.00011,5.29972]
[1779439108528,30.69,77282.91,48.3,-0.0694,0.00011,5.32382]
[1779439108880,30.69,77282.91,48.3,-0.0694,0.00011,5.32382]
[1779439109534,30.69,77282.39,48.3,-0.06946,0.00011,5.32725]
[1779439111013,30.69,77281.5,48.3,-0.06955,0.00011,5.33235]
[1779439111840,30.69,77281.5,48.3,-0.06955,0.00011,5.33235]
[1779439111549,30.69,77280.92,48.3,-0.06953,0.00011,5.32944]
[1779439114776,30.69,77279.79,48.3,-0.06966,0.00011,5.33677]
[1779439114821,30.69,77279.79,48.3,-0.06966,0.00011,5.33677]
[1779439117203,30.69,77276.54,48.3,-0.07001,0.00011,5.35767]
[1779439117888,30.69,77274.65,48.3,-0.07022,0.00011,5.36981]
[1779439118450,30.69,77274.65,48.3,-0.07022,0.00011,5.36981]
[1779439120615,30.69,77267.23,48.3,-0.07104,0.00011,5.41737]
[1779439121368,30.69,77267.23,48.3,-0.07104,0.00011,5.41737]
[1779439123957,30.69,77261.96,48.3,-0.07162,0.00011,5.45097]
[1779439124529,30.69,77261.96,48.3,-0.07162,0.00011,5.45097]
[1779439126174,30.69,77261.65,48.3,-0.07165,0.00011,5.45284]
[1779439126219,30.69,77261.65,48.3,-0.07165,0.00011,5.45284]
[1779439126688,30.69,77261.65,48.3,-0.07165,0.00011,5.45284]
[1779439126831,30.69,77261.65,48.3,-0.07165,0.00011,5.45284]
[1779439126983,30.69,77258.3,48.3,-0.07203,0.00011,5.47421]
[1779439127513,30.69,77258.3,48.3,-0.07203,0.00011,5.47421]
[1779439127708,30.69,77258.3,48.3,-0.07203,0.00011,5.47421]
[1779439127821,30.69,77258.3,48.3,-0.07203,0.00011,5.47421]
[1779439127847,30.69,77258.3,48.3,-0.07203,0.00011,5.47421]
[1779439128007,30.69,77259.64,48.3,-0.07187,0.00011,5.46539]
[1779439128106,30.69,77259.64,48.3,-0.07187,0.00011,5.46539]
[1779439128571,30.69,77259.64,48.3,-0.07187,0.00011,5.46539]
[1779439128619,30.69,77259.64,48.3,-0.07187,0.00011,5.46539]
[1779439128673,30.69,77271.93,48.3,-0.07051,0.00011,5.38635]
[1779439129896,30.69,77272.62,48.3,-0.07043,0.00011,5.38175]
[1779439132736,30.69,77268.84,48.3,-0.07084,0.00011,5.40594]
[1779439138315,30.69,77269.86,48.3,-0.07073,0.00011,5.39906]
[1779439143672,30.69,77265.35,48.3,-0.07122,0.00011,5.42771]
[1779439147012,30.69,77258.77,48.3,-0.07195,0.00011,5.46966]
[1779439147043,30.69,77258.77,48.3,-0.07195,0.00011,5.46966]
[1779439147174,30.69,77258.77,48.3,-0.07195,0.00011,5.46966]
[1779439148075,30.69,77255.82,48.3,-0.07228,0.00011,5.48859]
[1779439149825,30.68,77255.14,48.3,-0.07235,0.00011,5.49281]
[1779439150391,30.68,77254.61,48.3,-0.0724,0.00011,5.49606]
[1779439150878,30.68,77254.61,48.3,-0.0724,0.00011,5.49606]
[1779439150933,30.68,77254.5,48.3,-0.07241,0.00011,5.49658]
[1779439156874,30.68,77249.35,48.3,-0.07297,0.00011,5.52855]
[1779439157458,30.68,77249.35,48.3,-0.07297,0.00011,5.52855]
[1779439160366,30.68,77253.14,48.3,-0.07253,0.00011,5.50328]
[1779439162636,30.68,77254.95,48.3,-0.07232,0.00011,5.49135]
[1779439167950,30.67,77251.11,48.3,-0.07274,0.00011,5.51503]
[1779439168918,30.67,77251.11,48.3,-0.07274,0.00011,5.51503]
[1779439170323,30.67,77250.17,48.3,-0.07284,0.00011,5.5209]
[1779439171524,30.67,77249.53,48.3,-0.07291,0.00011,5.52482]
[1779439177015,30.67,77249.79,48.3,-0.07278,0.00011,5.51542]
[1779439178069,30.67,77249.79,48.3,-0.07278,0.00011,5.51542]
[1779439178492,30.67,77249.79,48.3,-0.07278,0.00011,5.51542]
[1779439178494,30.67,77249.79,48.3,-0.07278,0.00011,5.51542]
[1779439178591,30.67,77249.79,48.3,-0.07278,0.00011,5.51542]
[1779439178907,30.67,77249.79,48.3,-0.07278,0.00011,5.51542]
[1779439179032,30.67,77248.56,48.3,-0.07291,0.00011,5.52318]
[1779439180444,30.67,77244.62,48.3,-0.07336,0.00011,5.54858]
[1779439180783,30.67,77244.62,48.3,-0.07336,0.00011,5.54858]
[1779439181415,30.67,77244.22,48.3,-0.07339,0.00011,5.55063]
[1779439181537,30.67,77244.22,48.3,-0.07339,0.00011,5.55063]
[1779439182592,30.67,77243.73,48.3,-0.07345,0.00011,5.55382]
[1779439186201,30.66,77239.98,48.3,-0.07386,0.00011,5.57705]
[1779439186236,30.66,77239.98,48.3,-0.07386,0.00011,5.57705]
[1779439186611,30.66,77239.98,48.3,-0.07386,0.00011,5.57705]
[1779439186916,30.66,77239.98,48.3,-0.07386,0.00011,5.57705]
[1779439187350,30.66,77234.05,48.3,-0.07453,0.00012,5.61554]
[1779439187625,30.66,77234.05,48.3,-0.07453,0.00012,5.61554]
[1779439188430,30.66,77233.98,48.3,-0.07453,0.00012,5.61525]
[1779439188887,30.66,77233.98,48.3,-0.07453,0.00012,5.61525]
[1779439188890,30.66,77233.98,48.3,-0.07453,0.00012,5.61525]
[1779439188891,30.66,77233.98,48.3,-0.07453,0.00012,5.61525]
[1779439188997,30.66,77233.9,48.3,-0.07453,0.00012,5.61577]
[1779439189705,30.66,77233.9,48.3,-0.07453,0.00012,5.61577]
[1779439191944,30.66,77226.09,48.3,-0.07543,0.00012,5.66634]
[1779439193888,30.66,77223.9,48.3,-0.07567,0.00012,5.68033]
[1779439193914,30.66,77223.9,48.3,-0.07567,0.00012,5.68033]
[1779439193944,30.66,77223.9,48.3,-0.07567,0.00012,5.68033]
[1779439193907,30.65,77223.82,48.3,-0.07567,0.00012,5.67991]
[1779439194134,30.65,77228.94,48.3,-0.07507,0.00012,5.64619]
[1779439195203,30.65,77228.94,48.3,-0.07507,0.00012,5.64619]
[1779439196234,30.65,77234.11,48.3,-0.07447,0.00012,5.61182]
[1779439197369,30.65,77235.57,48.3,-0.07429,0.00012,5.60188]
[1779439197695,30.65,77235.57,48.3,-0.07429,0.00012,5.60188]
[1779439198546,30.65,77236.52,48.3,-0.07418,0.00011,5.59531]
[1779439200612,30.65,77230.63,48.3,-0.07484,0.00012,5.63323]
[1779439203141,30.65,77229.9,48.3,-0.07491,0.00012,5.63681]
[1779439203143,30.65,77229.9,48.3,-0.07491,0.00012,5.63681]
[1779439203311,30.65,77229.9,48.3,-0.07491,0.00012,5.63681]
[1779439203343,30.65,77228.67,48.3,-0.07504,0.00012,5.64449]
[1779439208232,30.65,77220.81,48.3,-0.07596,0.00012,5.69635]
[1779439210090,30.65,77217.41,48.3,-0.07635,0.00012,5.71874]
[1779439210267,30.65,77217.41,48.3,-0.07635,0.00012,5.71874]
[1779439210267,30.65,77217.41,48.3,-0.07635,0.00012,5.71874]
[1779439210399,30.65,77217.41,48.3,-0.07635,0.00012,5.71874]
[1779439210419,30.65,77217.41,48.3,-0.07635,0.00012,5.71874]
[1779439210496,30.65,77208.65,48.3,-0.07739,0.00012,5.7769]
[1779439211171,30.65,77208.65,48.3,-0.07739,0.00012,5.7769]
[1779439211613,30.65,77208.65,48.3,-0.07739,0.00012,5.7769]
[1779439211686,30.65,77208.65,48.3,-0.07739,0.00012,5.7769]
[1779439211701,30.65,77195.83,48.3,-0.07893,0.00012,5.86295]
[1779439211994,30.65,77195.83,48.3,-0.07893,0.00012,5.86295]
[1779439212260,30.65,77187.85,48.3,-0.0799,0.00012,5.91686]
[1779439213212,30.65,77187.85,48.3,-0.0799,0.00012,5.91686]
[1779439215786,30.65,77182.65,48.3,-0.08054,0.00012,5.95231]
[1779439215788,30.65,77182.65,48.3,-0.08054,0.00012,5.95231]
[1779439216000,30.65,77181.81,48.3,-0.08065,0.00012,5.95824]
[1779439220684,30.65,77177.13,48.3,-0.08123,0.00012,5.99016]
[1779439222506,30.65,77189.14,48.3,-0.07976,0.00012,5.90925]
[1779439222577,30.65,77197.2,48.3,-0.07879,0.00012,5.85531]
[1779439223123,30.65,77197.2,48.3,-0.07879,0.00012,5.85531]
[1779439223331,30.65,77197.2,48.3,-0.07879,0.00012,5.85531]
[1779439224273,30.65,77201.16,48.3,-0.07832,0.00012,5.82909]
[1779439224967,30.65,77201.16,48.3,-0.07832,0.00012,5.82909]
[1779439224351,30.65,77208.19,48.3,-0.07749,0.00012,5.78252]
[1779439225502,30.65,77212.09,48.3,-0.07703,0.00012,5.75675]
[1779439229358,30.65,77210.81,48.3,-0.07716,0.00012,5.76419]
[1779439230510,30.65,77212.47,48.3,-0.07696,0.00012,5.7528]
[1779439230583,30.65,77213.09,48.3,-0.07688,0.00012,5.7483]
[1779439236541,30.65,77212.58,48.3,-0.07686,0.00012,5.74503]
[1779439236550,30.65,77212.58,48.3,-0.07686,0.00012,5.74503]
[1779439236607,30.65,77212.58,48.3,-0.07686,0.00012,5.74494]
[1779439238063,30.65,77214.09,48.3,-0.07667,0.00012,5.73455]
[1779439242674,30.64,77220.9,48.3,-0.07585,0.00012,5.68814]
[1779439244863,30.64,77222.05,48.3,-0.07571,0.00012,5.68003]
[1779439246118,30.64,77220.84,48.3,-0.07583,0.00012,5.68713]
[1779439247305,30.64,77220.19,48.3,-0.0759,0.00012,5.69115]
[1779439247436,30.64,77220.19,48.3,-0.0759,0.00012,5.69115]
[1779439247911,30.64,77216.46,48.3,-0.07633,0.00012,5.71537]
[1779439248019,30.64,77216.46,48.3,-0.07633,0.00012,5.71537]
[1779439248233,30.64,77216.46,48.3,-0.07633,0.00012,5.71537]
[1779439248952,30.64,77216.46,48.3,-0.07633,0.00012,5.71537]
[1779439248538,30.64,77207.96,48.3,-0.07734,0.00012,5.77178]
[1779439249073,30.64,77207.96,48.3,-0.07734,0.00012,5.77178]
[1779439249844,30.63,77199.5,48.3,-0.07834,0.00012,5.82791]
[1779439250419,30.63,77199.5,48.3,-0.07834,0.00012,5.82791]
[1779439250449,30.63,77199.5,48.3,-0.07834,0.00012,5.82791]
[1779439250944,30.64,77198.63,48.3,-0.07845,0.00012,5.83408]
[1779439256593,30.64,77197.75,48.3,-0.07859,0.00012,5.84159]
[1779439257229,30.64,77197.75,48.3,-0.07859,0.00012,5.84159]
[1779439257668,30.64,77197.75,48.3,-0.07859,0.00012,5.84159]
[1779439262097,30.65,77200.52,48.3,-0.07829,0.00012,5.82491]
[1779439262100,30.65,77200.52,48.3,-0.07829,0.00012,5.82491]
[1779439262636,30.65,77198.28,48.3,-0.07856,0.00012,5.84028]
[1779439266767,30.64,77202.46,48.3,-0.07805,0.00012,5.81173]
[1779439267171,30.64,77202.31,48.3,-0.07806,0.00012,5.81257]
[1779439267399,30.64,77202.31,48.3,-0.07806,0.00012,5.81257]
[1779439267490,30.64,77202.31,48.3,-0.07806,0.00012,5.81257]
[1779439267660,30.64,77202.31,48.3,-0.07806,0.00012,5.81257]
[1779439267751,30.64,77202.31,48.3,-0.07806,0.00012,5.81257]
[1779439267842,30.64,77207.54,48.3,-0.07744,0.00012,5.77754]
[1779439270350,30.64,77210.95,48.3,-0.07702,0.00012,5.7541]
[1779439271223,30.64,77213.33,48.3,-0.07673,0.00012,5.73799]
[1779439272176,30.64,77212.8,48.3,-0.07679,0.00012,5.74097]
[1779439272540,30.64,77212.8,48.3,-0.07679,0.00012,5.74097]
[1779439273682,30.64,77217.01,48.3,-0.07628,0.00012,5.71256]
[1779439273927,30.64,77217.01,48.3,-0.07628,0.00012,5.71256]
[1779439277544,30.63,77222.06,48.3,-0.07565,0.00012,5.67689]
[1779439279275,30.63,77228.71,48.3,-0.07487,0.00012,5.63266]
[1779439279622,30.63,77228.71,48.3,-0.07487,0.00012,5.63266]
[1779439282984,30.63,77227.58,48.3,-0.07498,0.00012,5.63903]
[1779439285658,30.63,77228.43,48.3,-0.07487,0.00012,5.63234]
[1779439290848,30.62,77232.72,48.3,-0.07433,0.00012,5.60174]
[1779439291358,30.62,77232.72,48.3,-0.07433,0.00012,5.60174]
[1779439292008,30.62,77232.72,48.3,-0.07433,0.00012,5.60174]
[1779439293000,30.62,77232.71,48.3,-0.07425,0.00012,5.59535]
[1779439296184,30.61,77232.96,48.3,-0.0742,0.00012,5.59243]
[1779439296473,30.61,77232.96,48.3,-0.0742,0.00012,5.59243]
[1779439297118,30.61,77234.71,48.3,-0.07399,0.00011,5.58065]
[1779439302300,30.61,77234.93,48.3,-0.07394,0.00011,5.57772]
[1779439302648,30.61,77234.93,48.3,-0.07394,0.00011,5.57772]
[1779439304693,30.61,77233.87,48.3,-0.07405,0.00011,5.58405]
[1779439304693,30.61,77233.87,48.3,-0.07405,0.00011,5.58405]
[1779439304723,30.61,77233.87,48.3,-0.07405,0.00011,5.58405]
[1779439308516,30.6,77230.96,48.3,-0.07437,0.00012,5.60179]
[1779439311477,30.6,77231.24,48.3,-0.07432,0.00012,5.59893]
[1779439311485,30.6,77231.24,48.3,-0.07432,0.00012,5.59893]
[1779439311494,30.6,77231.24,48.3,-0.07432,0.00012,5.59893]
[1779439311654,30.6,77231.24,48.3,-0.07432,0.00012,5.59893]
[1779439311994,30.6,77239.28,48.3,-0.07339,0.00011,5.54596]
[1779439312104,30.6,77239.28,48.3,-0.07339,0.00011,5.54596]
[1779439315645,30.6,77243.18,48.3,-0.07293,0.00011,5.51988]
[1779439318082,30.6,77241.8,48.3,-0.07308,0.00011,5.5282]
[1779439320244,30.6,77239.66,48.3,-0.07331,0.00011,5.54167]
[1779439322462,30.59,77233.58,48.3,-0.074,0.00011,5.58089]
[1779439323572,30.59,77230.83,48.3,-0.07431,0.00012,5.59861]
[1779439329410,30.59,77230.54,48.3,-0.07432,0.00012,5.59912]
[1779439332649,30.59,77230.43,48.3,-0.07431,0.00012,5.59882]
[1779439334862,30.58,77230.81,48.3,-0.07425,0.00012,5.59531]
[1779439339663,30.58,77231.09,48.3,-0.07419,0.00012,5.59182]
[1779439340841,30.58,77231.23,48.3,-0.07417,0.00012,5.59058]
[1779439345709,30.58,77231.13,48.3,-0.07416,0.00012,5.58992]
[1779439351276,30.57,77232.0,48.3,-0.07394,0.00012,5.57546]
[1779439352569,30.57,77232.0,48.3,-0.07394,0.00012,5.57546]
[1779439358325,30.56,77231.97,48.3,-0.07391,0.00012,5.57346]
[1779439363361,30.56,77237.19,48.3,-0.07328,0.00011,5.53782]
[1779439368396,30.56,77233.62,48.3,-0.07367,0.00011,5.55981]
[1779439373431,30.55,77233.36,48.3,-0.07367,0.00011,5.5601]
[1779439378466,30.55,77235.85,48.3,-0.07336,0.00011,5.54245]
[1779439383596,30.55,77237.99,48.3,-0.0731,0.00011,5.52751]
[1779439387774,30.54,77240.56,48.3,-0.0728,0.00011,5.50987]
[1779439393924,30.54,77241.52,48.3,-0.07267,0.00011,5.50242]
[1779439395132,30.54,77241.56,48.3,-0.07265,0.00011,5.50177]
[1779439396800,30.54,77245.79,48.3,-0.07217,0.00011,5.47406]
[1779439397113,30.54,77245.79,48.3,-0.07217,0.00011,5.47406]
[1779439397116,30.54,77245.79,48.3,-0.07217,0.00011,5.47406]
[1779439397506,30.54,77248.49,48.3,-0.07186,0.00011,5.45638]
[1779439401981,30.54,77250.98,48.3,-0.07158,0.00011,5.43982]
[1779439404649,30.54,77242.08,48.3,-0.07257,0.00011,5.49715]
[1779439409684,30.53,77242.45,48.3,-0.07252,0.00011,5.49392]
[1779439414719,30.53,77242.69,48.3,-0.07241,0.00011,5.48545]
[1779439416891,30.53,77242.78,48.3,-0.07239,0.00011,5.48471]
[1779439421603,30.53,77247.92,48.3,-0.0718,0.00011,5.45044]
[1779439426449,30.53,77252.2,48.3,-0.07131,0.00011,5.42245]
[1779439431585,30.53,77253.55,48.3,-0.07116,0.00011,5.41347]
[1779439436874,30.53,77253.07,48.3,-0.07121,0.00011,5.41629]
[1779439437368,30.53,77253.07,48.3,-0.07121,0.00011,5.41629]
[1779439442917,30.53,77254.03,48.3,-0.07109,0.00011,5.4098]
[1779439443489,30.53,77254.03,48.3,-0.07109,0.00011,5.4098]
[1779439448959,30.53,77253.78,48.3,-0.07112,0.00011,5.41121]
[1779439449565,30.53,77253.78,48.3,-0.07112,0.00011,5.41121]
[1779439449934,30.53,77253.78,48.3,-0.07112,0.00011,5.41121]
[1779439450998,30.53,77250.29,48.3,-0.07151,0.00011,5.43377]
[1779439454469,30.52,77242.03,48.3,-0.07244,0.00011,5.4871]
[1779439456803,30.52,77237.46,48.3,-0.07295,0.00011,5.51645]
[1779439461543,30.52,77237.88,48.3,-0.07288,0.00011,5.51274]
[1779439461549,30.52,77237.88,48.3,-0.07288,0.00011,5.51274]
[1779439467084,30.52,77240.89,48.3,-0.07252,0.00011,5.49214]
[1779439472120,30.52,77240.56,48.3,-0.07248,0.00011,5.48746]
[1779439475208,30.52,77240.73,48.3,-0.07245,0.00011,5.48607]
[1779439476004,30.52,77241.52,48.3,-0.07236,0.00011,5.48079]
[1779439481183,30.51,77247.15,48.3,-0.07172,0.00011,5.44373]
[1779439482019,30.51,77247.15,48.3,-0.07172,0.00011,5.44373]
[1779439485602,30.51,77247.71,48.3,-0.07165,0.00011,5.43986]
[1779439485731,30.51,77247.71,48.3,-0.07165,0.00011,5.43986]
[1779439491656,30.51,77248.33,48.3,-0.07157,0.00011,5.4354]
[1779439497693,30.51,77249.01,48.3,-0.07149,0.00011,5.43058]
[1779439503771,30.51,77250.12,48.3,-0.07136,0.00011,5.42313]
[1779439504406,30.51,77251.79,48.3,-0.07117,0.00011,5.41216]
[1779439506118,30.51,77252.3,48.3,-0.07111,0.00011,5.40882]
[1779439511393,30.51,77257.07,48.3,-0.07058,0.00011,5.37791]
[1779439517125,30.51,77258.13,48.3,-0.07046,0.00011,5.37118]
[1779439520830,30.51,77257.32,48.3,-0.07055,0.00011,5.37656]
[1779439523164,30.51,77255.33,48.3,-0.07078,0.00011,5.38947]
[1779439529142,30.51,77257.98,48.3,-0.07049,0.00011,5.37257]
[1779439534556,30.51,77260.18,48.3,-0.07018,0.00011,5.35281]
[1779439537822,30.51,77260.06,48.3,-0.07019,0.00011,5.35374]
[1779439543533,30.51,77265.48,48.3,-0.06961,0.00011,5.31962]
[1779439548837,30.52,77267.5,48.3,-0.0694,0.00011,5.30737]
[1779439550441,30.52,77268.18,48.3,-0.06933,0.00011,5.30332]
[1779439555864,30.52,77268.25,48.3,-0.06933,0.00011,5.3035]
[1779439560528,30.52,77267.32,48.3,-0.06945,0.00011,5.31021]
[1779439565170,30.52,77265.01,48.3,-0.06971,0.00011,5.32555]
[1779439571152,30.52,77265.02,48.3,-0.06972,0.00011,5.32629]
[1779439576211,30.53,77266.43,48.3,-0.06958,0.00011,5.31786]
[1779439577050,30.53,77266.59,48.3,-0.06956,0.00011,5.31708]
[1779439583070,30.53,77266.74,48.3,-0.06956,0.00011,5.31675]
[1779439588934,30.53,77274.69,48.3,-0.06871,0.00011,5.26716]
[1779439593974,30.53,77274.68,48.3,-0.06866,0.00011,5.2622]
[1779439599005,30.54,77275.33,48.3,-0.0686,0.00011,5.25907]
[1779439604044,30.54,77277.13,48.3,-0.06842,0.00011,5.24863]
[1779439609338,30.54,77277.47,48.3,-0.0684,0.00011,5.24733]
[1779439610099,30.54,77269.39,48.3,-0.06929,0.00011,5.29925]
[1779439613152,30.54,77264.47,48.3,-0.06984,0.00011,5.33109]
[1779439619163,30.55,77266.21,48.3,-0.06966,0.00011,5.32066]
[1779439624198,30.55,77268.25,48.3,-0.06944,0.00011,5.30815]
[1779439627279,30.55,77269.21,48.3,-0.06934,0.00011,5.30226]
[1779439629694,30.55,77266.07,48.3,-0.06969,0.00011,5.3227]
[1779439630368,30.55,77266.07,48.3,-0.06969,0.00011,5.3227]
[1779439631904,30.55,77260.76,48.3,-0.07028,0.00011,5.35694]
[1779439631911,30.55,77260.76,48.3,-0.07028,0.00011,5.35694]
[1779439632509,30.55,77259.25,48.3,-0.07045,0.00011,5.3667]
[1779439633140,30.55,77259.25,48.3,-0.07045,0.00011,5.3667]
[1779439634926,30.55,77254.96,48.3,-0.07093,0.00011,5.39437]
[1779439635059,30.55,77254.96,48.3,-0.07093,0.00011,5.39437]
[1779439635194,30.55,77254.96,48.3,-0.07093,0.00011,5.39437]
[1779439637973,30.55,77245.58,48.3,-0.07198,0.00011,5.45487]
[1779439643332,30.55,77257.7,48.3,-0.07061,0.00011,5.37606]
[1779439645784,30.55,77257.9,48.3,-0.07059,0.00011,5.37478]
[1779439651388,30.55,77261.82,48.3,-0.07009,0.00011,5.34376]
[1779439656422,30.55,77261.67,48.3,-0.07011,0.00011,5.34499]
[1779439661825,30.55,77260.32,48.3,-0.07026,0.00011,5.35386]
[1779439664271,30.55,77260.52,48.3,-0.07024,0.00011,5.35267]
[1779439669515,30.55,77253.25,48.3,-0.07105,0.00011,5.39946]
[1779439673021,30.55,77254.67,48.3,-0.07089,0.00011,5.39024]
[1779439677105,30.55,77259.11,48.3,-0.0704,0.00011,5.36163]
[1779439677185,30.55,77259.11,48.3,-0.0704,0.00011,5.36163]
[1779439679071,30.55,77267.6,48.3,-0.06946,0.00011,5.30728]
[1779439685198,30.55,77269.47,48.3,-0.06927,0.00011,5.29595]
[1779439690825,30.55,77270.54,48.3,-0.06916,0.00011,5.28993]
[1779439696364,30.56,77273.45,48.3,-0.06886,0.00011,5.27211]
[1779439700617,30.56,77273.94,48.3,-0.06882,0.00011,5.26985]
[1779439701098,30.56,77273.94,48.3,-0.06882,0.00011,5.26985]
[1779439702610,30.56,77280.44,48.3,-0.06812,0.00011,5.22893]
[1779439703787,30.56,77279.38,48.3,-0.06824,0.00011,5.2359]
[1779439704843,30.56,77279.12,48.3,-0.06827,0.00011,5.23777]
[1779439705805,30.56,77279.12,48.3,-0.06827,0.00011,5.238]
[1779439706552,30.56,77279.12,48.3,-0.06828,0.00011,5.23822]
[1779439706758,30.56,77279.12,48.3,-0.06828,0.00011,5.23822]
[1779439706974,30.56,77279.12,48.3,-0.06828,0.00011,5.23822]
[1779439707944,30.56,77278.71,48.3,-0.06832,0.00011,5.24105]
[1779439708020,30.56,77278.71,48.3,-0.06832,0.00011,5.24105]
[1779439708121,30.56,77269.63,48.3,-0.06932,0.00011,5.2991]
[1779439709428,30.56,77269.63,48.3,-0.06932,0.00011,5.2991]
[1779439711856,30.56,77270.85,48.3,-0.06919,0.00011,5.2917]
[1779439715800,30.57,77271.86,48.3,-0.06902,0.00011,5.27979]
[1779439716338,30.57,77271.86,48.3,-0.06902,0.00011,5.27979]
[1779439716349,30.57,77271.86,48.3,-0.06902,0.00011,5.27979]
[1779439716619,30.57,77269.23,48.3,-0.06931,0.00011,5.29686]
[1779439716782,30.57,77269.23,48.3,-0.06931,0.00011,5.29686]
[1779439716893,30.57,77269.23,48.3,-0.06931,0.00011,5.29686]
[1779439717205,30.57,77269.23,48.3,-0.06931,0.00011,5.29686]
[1779439717345,30.57,77269.23,48.3,-0.06931,0.00011,5.29686]
[1779439717477,30.57,77269.23,48.3,-0.06931,0.00011,5.29686]
[1779439717446,30.57,77256.67,48.3,-0.0707,0.00011,5.37743]
[1779439718213,30.57,77256.67,48.3,-0.0707,0.00011,5.37743]
[1779439720839,30.57,77253.88,48.3,-0.07101,0.00011,5.39535]
[1779439725921,30.57,77254.29,48.3,-0.07096,0.00011,5.39261]
[1779439726498,30.57,77254.29,48.3,-0.07096,0.00011,5.39261]
[1779439731963,30.56,77252.53,48.3,-0.07116,0.00011,5.40366]
[1779439734957,30.56,77254.41,48.3,-0.07094,0.00011,5.39144]
[1779439735514,30.56,77254.94,48.3,-0.07088,0.00011,5.38799]
[1779439741028,30.56,77258.02,48.3,-0.07054,0.00011,5.36806]
[1779439744513,30.56,77258.85,48.3,-0.07045,0.00011,5.36274]
[1779439750091,30.56,77258.49,48.3,-0.07049,0.00011,5.36508]
[1779439755125,30.56,77252.1,48.3,-0.0712,0.00011,5.40609]
[1779439764190,30.56,77252.27,48.3,-0.07117,0.00011,5.40442]
[1779439769225,30.56,77254.88,48.3,-0.07087,0.00011,5.38726]
[1779439774265,30.56,77256.38,48.3,-0.07063,0.00011,5.37141]
[1779439779296,30.56,77249.49,48.3,-0.0714,0.00011,5.41567]
[1779439783165,30.56,77249.53,48.3,-0.07139,0.00011,5.4152]
[1779439788360,30.56,77245.83,48.3,-0.0718,0.00011,5.43854]
[1779439793395,30.56,77245.29,48.3,-0.07185,0.00011,5.44152]
[1779439798430,30.56,77248.25,48.3,-0.07151,0.00011,5.42181]
[1779439803466,30.55,77246.53,48.3,-0.07169,0.00011,5.43255]
[1779439804553,30.55,77246.53,48.3,-0.07169,0.00011,5.43255]
[1779439805702,30.55,77245.72,48.3,-0.07178,0.00011,5.43761]
[1779439805798,30.55,77245.72,48.3,-0.07178,0.00011,5.43761]
[1779439807513,30.55,77244.3,48.3,-0.07194,0.00011,5.44672]
[1779439811391,30.55,77242.69,48.3,-0.07211,0.00011,5.45666]
[1779439813016,30.55,77242.7,48.3,-0.07211,0.00011,5.45634]
[1779439818428,30.55,77240.36,48.3,-0.07236,0.00011,5.47089]
[1779439825039,30.55,77239.98,48.3,-0.07239,0.00011,5.47261]
[1779439828798,30.55,77239.52,48.3,-0.07243,0.00011,5.47488]
[1779439829537,30.55,77239.52,48.3,-0.07243,0.00011,5.47488]
[1779439832405,30.55,77239.33,48.3,-0.07244,0.00011,5.47567]
[1779439832546,30.55,77239.33,48.3,-0.07244,0.00011,5.47567]
[1779439832800,30.54,77238.79,48.3,-0.07243,0.00011,5.47293]
[1779439833573,30.54,77238.79,48.3,-0.07243,0.00011,5.47293]
[1779439833090,30.54,77224.84,48.3,-0.07403,0.00012,5.56396]
[1779439833706,30.54,77224.84,48.3,-0.07403,0.00012,5.56396]
[1779439834241,30.54,77212.48,48.3,-0.07546,0.00012,5.64513]
[1779439835398,30.54,77212.48,48.3,-0.07546,0.00012,5.64513]
[1779439841737,30.54,77214.49,48.3,-0.07517,0.00012,5.6287]
[1779439843827,30.53,77214.08,48.3,-0.07521,0.00012,5.63102]
[1779439846233,30.53,77207.61,48.3,-0.07596,0.00012,5.67307]
[1779439851827,30.52,77212.33,48.3,-0.07535,0.00012,5.63878]
[1779439857587,30.52,77216.86,48.3,-0.07479,0.00012,5.60726]
[1779439859694,30.52,77223.45,48.3,-0.07401,0.00012,5.56287]
[1779439859710,30.52,77223.45,48.3,-0.07401,0.00012,5.56287]
[1779439861545,30.52,77229.03,48.3,-0.07336,0.00011,5.52599]
[1779439866932,30.51,77234.68,48.3,-0.07269,0.00011,5.48774]
[1779439869829,30.51,77235.57,48.3,-0.07259,0.00011,5.48159]
[1779439869830,30.51,77235.57,48.3,-0.07259,0.00011,5.48159]
[1779439870856,30.51,77235.0,48.3,-0.07265,0.00011,5.48513]
[1779439872597,30.51,77235.59,48.3,-0.07258,0.00011,5.48111]
[1779439877881,30.51,77235.59,48.3,-0.07256,0.00011,5.48024]
[1779439882970,30.51,77230.68,48.3,-0.07311,0.00011,5.51125]
[1779439885973,30.5,77229.16,48.3,-0.07327,0.00011,5.52049]
[1779439891103,30.5,77232.77,48.3,-0.07276,0.00011,5.48943]
[1779439895644,30.5,77233.26,48.3,-0.07269,0.00011,5.48568]
[1779439897853,30.5,77233.63,48.3,-0.07264,0.00011,5.48272]
[1779439900508,30.5,77233.9,48.3,-0.0726,0.00011,5.48059]
[1779439906208,30.49,77232.99,48.3,-0.07269,0.00011,5.48523]
[1779439913256,30.49,77233.18,48.3,-0.07264,0.00011,5.48268]
[1779439916823,30.49,77232.99,48.3,-0.07265,0.00011,5.48336]
[1779439921879,30.49,77232.99,48.3,-0.07264,0.00011,5.48243]
[1779439922446,30.49,77232.99,48.3,-0.07264,0.00011,5.48243]
[1779439924887,30.48,77233.65,48.3,-0.07255,0.00011,5.47758]
[1779439930375,30.48,77234.32,48.3,-0.07246,0.00011,5.47213]
[1779439932522,30.48,77234.31,48.3,-0.07246,0.00011,5.47201]
[1779439937131,30.48,77235.23,48.3,-0.07234,0.00011,5.4652]
[1779439938857,30.48,77236.12,48.3,-0.07223,0.00011,5.45908]
[1779439944661,30.48,77239.28,48.3,-0.07186,0.00011,5.43778]
[1779439944802,30.48,77240.12,48.3,-0.07176,0.00011,5.4322]
[1779439950481,30.48,77247.18,48.3,-0.07096,0.00011,5.38615]
[1779439951966,30.47,77245.0,48.3,-0.07113,0.00011,5.39412]
[1779439956514,30.47,77241.38,48.3,-0.07154,0.00011,5.41733]
[1779439960241,30.47,77241.33,48.3,-0.07154,0.00011,5.41731]
[1779439960295,30.47,77241.33,48.3,-0.07154,0.00011,5.41731]
[1779439968647,30.47,77242.33,48.3,-0.07141,0.00011,5.41003]
[1779439970242,30.47,77242.47,48.3,-0.07139,0.00011,5.40903]
[1779439979526,30.47,77243.01,48.3,-0.07132,0.00011,5.40479]
[1779439979719,30.47,77243.01,48.3,-0.07132,0.00011,5.40479]
[1779439979728,30.47,77252.18,48.3,-0.07029,0.00011,5.34543]
[1779439980136,30.47,77252.18,48.3,-0.07029,0.00011,5.34543]
[1779439980734,30.47,77267.72,48.3,-0.06858,0.00011,5.24578]
[1779439981074,30.47,77267.72,48.3,-0.06858,0.00011,5.24578]
[1779439981246,30.47,77267.72,48.3,-0.06858,0.00011,5.24578]
[1779439981418,30.47,77267.72,48.3,-0.06858,0.00011,5.24578]
[1779439981528,30.47,77267.72,48.3,-0.06858,0.00011,5.24578]
[1779439981742,30.47,77272.88,48.3,-0.06801,0.00011,5.21244]
[1779439981771,30.47,77272.88,48.3,-0.06801,0.00011,5.21244]
[1779439981783,30.47,77272.88,48.3,-0.06801,0.00011,5.21244]
[1779439981856,30.47,77272.88,48.3,-0.06801,0.00011,5.21244]
[1779439982192,30.47,77272.88,48.3,-0.06801,0.00011,5.21244]
[1779439983158,30.47,77272.88,48.3,-0.06801,0.00011,5.21244]
[1779439983214,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984032,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984066,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984077,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984099,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984319,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984325,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984593,30.47,77272.42,48.3,-0.06804,0.00011,5.21441]
[1779439984691,30.46,77269.45,48.3,-0.06835,0.00011,5.23255]
[1779439984801,30.46,77260.38,48.3,-0.06935,0.00011,5.29052]
[1779439990688,30.46,77257.8,48.3,-0.06964,0.00011,5.30737]
[1779439991573,30.46,77257.18,48.3,-0.06971,0.00011,5.31143]
[1779439991942,30.46,77257.07,48.3,-0.06972,0.00011,5.31228]
[1779439993980,30.46,77248.89,48.3,-0.07063,0.00011,5.36501]
[1779439995750,30.46,77246.83,48.3,-0.07086,0.00011,5.37831]
[1779440002773,30.46,77247.6,48.3,-0.07077,0.00011,5.37322]
[1779440009818,30.46,77247.54,48.3,-0.07078,0.00011,5.37368]
[1779440014977,30.47,77251.15,48.3,-0.07031,0.00011,5.34456]
[1779440020013,30.47,77252.26,48.3,-0.07019,0.00011,5.33776]
[1779440022400,30.47,77251.38,48.3,-0.07029,0.00011,5.34359]
[1779440028069,30.47,77253.93,48.3,-0.07002,0.00011,5.32767]
[1779440032784,30.47,77254.09,48.3,-0.07001,0.00011,5.32697]
[1779440040574,30.47,77255.11,48.3,-0.06991,0.00011,5.32129]
[1779440046196,30.47,77255.53,48.3,-0.06988,0.00011,5.31936]
[1779440049391,30.47,77253.32,48.3,-0.07012,0.00011,5.33381]
[1779440052484,30.47,77248.86,48.3,-0.07063,0.00011,5.36275]
[1779440058280,30.47,77249.52,48.3,-0.07056,0.00011,5.35876]
[1779440063315,30.48,77250.33,48.3,-0.07047,0.00011,5.35376]
[1779440064537,30.48,77250.33,48.3,-0.07047,0.00011,5.35376]
[1779440068475,30.48,77253.75,48.3,-0.07009,0.00011,5.33203]
[1779440074392,30.48,77253.81,48.3,-0.07003,0.00011,5.32627]
[1779440079430,30.48,77253.93,48.3,-0.07002,0.00011,5.32598]
[1779440084464,30.48,77253.18,48.3,-0.07011,0.00011,5.33131]
[1779440084861,30.48,77253.18,48.3,-0.07011,0.00011,5.33131]
[1779440091513,30.48,77252.06,48.3,-0.07025,0.00011,5.33917]
[1779440096549,30.48,77254.43,48.3,-0.07,0.00011,5.32438]
[1779440101584,30.49,77255.02,48.3,-0.06994,0.00011,5.32114]
[1779440106197,30.49,77254.57,48.3,-0.07,0.00011,5.32448]
[1779440111654,30.49,77254.64,48.3,-0.07,0.00011,5.32469]
[1779440115439,30.49,77253.56,48.3,-0.07013,0.00011,5.33195]
[1779440117723,30.49,77253.51,48.3,-0.07014,0.00011,5.33256]
[1779440119256,30.49,77253.31,48.3,-0.07016,0.00011,5.33403]
[1779440124745,30.49,77253.74,48.3,-0.07012,0.00011,5.33188]
[1779440125706,30.49,77253.74,48.3,-0.07012,0.00011,5.33188]
[1779440126003,30.49,77247.48,48.3,-0.07082,0.00011,5.37233]
[1779440126038,30.49,77247.48,48.3,-0.07082,0.00011,5.37233]
[1779440126957,30.49,77243.26,48.3,-0.0713,0.00011,5.39966]
[1779440127035,30.49,77243.26,48.3,-0.0713,0.00011,5.39966]
[1779440127899,30.49,77243.26,48.3,-0.0713,0.00011,5.39966]
[1779440128452,30.49,77242.24,48.3,-0.07141,0.00011,5.40626]
[1779440133808,30.49,77242.78,48.3,-0.07128,0.00011,5.39654]
[1779440136700,30.49,77244.86,48.3,-0.07105,0.00011,5.38308]
[1779440141864,30.49,77242.41,48.3,-0.07132,0.00011,5.39894]
[1779440141991,30.49,77242.41,48.3,-0.07132,0.00011,5.39894]
[1779440141992,30.49,77242.41,48.3,-0.07132,0.00011,5.39894]
[1779440147906,30.49,77244.18,48.3,-0.07112,0.00011,5.38744]
[1779440153401,30.49,77245.49,48.3,-0.07097,0.00011,5.37902]
[1779440158983,30.49,77244.83,48.3,-0.07105,0.00011,5.38344]
[1779440164022,30.49,77246.04,48.3,-0.07092,0.00011,5.37576]
[1779440169189,30.49,77246.86,48.3,-0.07083,0.00011,5.37063]
[1779440169233,30.49,77246.86,48.3,-0.07083,0.00011,5.37063]
[1779440169530,30.49,77246.86,48.3,-0.07083,0.00011,5.37063]
[1779440169740,30.49,77246.86,48.3,-0.07083,0.00011,5.37063]
[1779440171349,30.49,77250.74,48.3,-0.0704,0.00011,5.34578]
[1779440173551,30.49,77254.95,48.3,-0.06993,0.00011,5.31881]
[1779440176384,30.49,77255.59,48.3,-0.06987,0.00011,5.31509]
[1779440182148,30.5,77255.95,48.3,-0.06984,0.00011,5.31367]
[1779440182958,30.5,77255.95,48.3,-0.06984,0.00011,5.31367]
[1779440186653,30.5,77254.77,48.3,-0.06998,0.00011,5.32162]
[1779440188724,30.5,77252.3,48.3,-0.07026,0.00011,5.33774]
[1779440197253,30.5,77248.96,48.3,-0.07057,0.00011,5.35385]
[1779440202288,30.5,77252.57,48.3,-0.07018,0.00011,5.33096]
[1779440205408,30.5,77252.02,48.3,-0.07024,0.00011,5.33471]
[1779440206702,30.5,77252.46,48.3,-0.07019,0.00011,5.33198]
[1779440206796,30.5,77252.46,48.3,-0.07019,0.00011,5.33198]
[1779440210913,30.5,77251.58,48.3,-0.0703,0.00011,5.33804]
[1779440212194,30.5,77251.5,48.3,-0.07031,0.00011,5.33874]
[1779440217393,30.51,77254.2,48.3,-0.07002,0.00011,5.32199]
[1779440222428,30.51,77254.64,48.3,-0.06998,0.00011,5.31976]
[1779440223007,30.51,77254.64,48.3,-0.06998,0.00011,5.31976]
[1779440224987,30.51,77254.62,48.3,-0.06999,0.00011,5.32]
[1779440227481,30.51,77261.62,48.3,-0.06922,0.00011,5.2755]
[1779440227911,30.51,77261.62,48.3,-0.06922,0.00011,5.2755]
[1779440228874,30.51,77265.28,48.3,-0.06882,0.00011,5.25252]
[1779440229469,30.51,77269.56,48.3,-0.06836,0.00011,5.22552]
[1779440231137,30.51,77268.95,48.3,-0.06843,0.00011,5.22965]
[1779440231930,30.51,77268.95,48.3,-0.06843,0.00011,5.22965]
[1779440239548,30.52,77261.5,48.3,-0.06928,0.00011,5.27899]
[1779440244582,30.52,77260.13,48.3,-0.06944,0.00011,5.28852]
[1779440250624,30.52,77261.0,48.3,-0.06936,0.00011,5.28385]
[1779440255660,30.52,77260.89,48.3,-0.06932,0.00011,5.27926]
[1779440260694,30.52,77258.32,48.3,-0.06961,0.00011,5.29643]
[1779440265697,30.53,77252.12,48.3,-0.07031,0.00011,5.33665]
[1779440265812,30.53,77252.12,48.3,-0.07031,0.00011,5.33665]
[1779440266070,30.53,77250.7,48.3,-0.07047,0.00011,5.34587]
[1779440266287,30.53,77250.7,48.3,-0.07047,0.00011,5.34587]
[1779440266360,30.53,77250.7,48.3,-0.07047,0.00011,5.34587]
[1779440266833,30.53,77250.7,48.3,-0.07047,0.00011,5.34587]
[1779440267090,30.53,77245.72,48.3,-0.07102,0.00011,5.37805]
[1779440267357,30.53,77245.72,48.3,-0.07102,0.00011,5.37805]
[1779440268097,30.53,77241.4,48.3,-0.07151,0.00011,5.40605]
[1779440273789,30.53,77241.33,48.3,-0.07152,0.00011,5.40625]
[1779440278825,30.52,77243.03,48.3,-0.07132,0.00011,5.395]
[1779440283862,30.52,77243.08,48.3,-0.07131,0.00011,5.39445]
[1779440284403,30.52,77243.08,48.3,-0.07131,0.00011,5.39445]
[1779440285183,30.52,77243.13,48.3,-0.0713,0.00011,5.39413]
[1779440290911,30.52,77243.52,48.3,-0.07126,0.00011,5.39136]
[1779440294909,30.52,77240.75,48.3,-0.07157,0.00011,5.40918]
[1779440295086,30.52,77237.59,48.3,-0.07192,0.00011,5.42962]
[1779440295136,30.52,77237.59,48.3,-0.07192,0.00011,5.42962]
[1779440295839,30.52,77237.59,48.3,-0.07192,0.00011,5.42962]
[1779440295907,30.52,77237.59,48.3,-0.07192,0.00011,5.42962]
[1779440296126,30.52,77230.75,48.3,-0.0727,0.00011,5.47405]
[1779440296867,30.52,77230.75,48.3,-0.0727,0.00011,5.47405]
[1779440303919,30.52,77230.2,48.3,-0.07274,0.00011,5.4764]
[1779440304342,30.52,77229.59,48.3,-0.07281,0.00011,5.48021]
[1779440304859,30.52,77229.59,48.3,-0.07281,0.00011,5.48021]
[1779440304860,30.52,77229.59,48.3,-0.07281,0.00011,5.48021]
[1779440305855,30.52,77223.05,48.3,-0.07356,0.00012,5.52283]
[1779440306123,30.52,77221.67,48.3,-0.07371,0.00012,5.53164]
[1779440306160,30.52,77221.67,48.3,-0.07371,0.00012,5.53164]
[1779440306422,30.52,77221.67,48.3,-0.07371,0.00012,5.53164]
[1779440306705,30.52,77221.67,48.3,-0.07371,0.00012,5.53164]
[1779440307866,30.52,77218.24,48.3,-0.07411,0.00012,5.55392]
[1779440313102,30.51,77214.5,48.3,-0.07444,0.00012,5.57045]
[1779440316599,30.51,77214.39,48.3,-0.07444,0.00012,5.57053]
[1779440317428,30.51,77214.39,48.3,-0.07443,0.00012,5.5702]
[1779440317502,30.51,77214.39,48.3,-0.07443,0.00012,5.5702]
[1779440323451,30.5,77213.22,48.3,-0.07453,0.00012,5.57597]
[1779440326600,30.5,77211.04,48.3,-0.07477,0.00012,5.58931]
[1779440332236,30.49,77209.85,48.3,-0.07487,0.00012,5.59475]
[1779440337271,30.49,77210.07,48.3,-0.07481,0.00012,5.59155]
[1779440341795,30.49,77209.73,48.3,-0.07484,0.00012,5.59345]
[1779440342490,30.49,77209.57,48.3,-0.07484,0.00012,5.59346]
[1779440345351,30.48,77205.03,48.3,-0.07536,0.00012,5.62238]
[1779440345407,30.48,77205.03,48.3,-0.07536,0.00012,5.62238]
[1779440345485,30.48,77205.03,48.3,-0.07536,0.00012,5.62238]
[1779440345722,30.48,77205.03,48.3,-0.07536,0.00012,5.62238]
[1779440345880,30.48,77205.03,48.3,-0.07536,0.00012,5.62238]
[1779440345961,30.48,77205.03,48.3,-0.07536,0.00012,5.62238]
[1779440346067,30.48,77205.03,48.3,-0.07536,0.00012,5.62238]
[1779440347342,30.48,77190.76,48.3,-0.07703,0.00012,5.71595]
[1779440354391,30.47,77190.8,48.3,-0.07696,0.00012,5.71205]
[1779440359426,30.46,77192.41,48.3,-0.07672,0.00012,5.69883]
[1779440363059,30.46,77189.82,48.3,-0.07702,0.00012,5.71518]
[1779440363639,30.46,77189.6,48.3,-0.07703,0.00012,5.71567]
[1779440363644,30.46,77189.6,48.3,-0.07703,0.00012,5.71567]
[1779440363879,30.46,77189.6,48.3,-0.07703,0.00012,5.71567]
[1779440364109,30.46,77189.6,48.3,-0.07703,0.00012,5.71567]
[1779440363902,30.46,77184.73,48.3,-0.07761,0.00012,5.74828]
[1779440365165,30.46,77178.68,48.3,-0.07834,0.00012,5.78885]
[1779440366299,30.46,77178.25,48.3,-0.07839,0.00012,5.79162]
[1779440367577,30.46,77176.8,48.3,-0.07857,0.00012,5.80125]
[1779440373097,30.46,77175.54,48.3,-0.07863,0.00012,5.8027]
[1779440373906,30.45,77175.43,48.3,-0.07864,0.00012,5.80312]
[1779440373939,30.45,77175.57,48.3,-0.07862,0.00012,5.80217]
[1779440376789,30.46,77175.77,48.3,-0.0786,0.00012,5.80107]
[1779440382588,30.46,77176.44,48.3,-0.07857,0.00012,5.79935]
[1779440384778,30.46,77176.64,48.3,-0.07855,0.00012,5.79841]
[1779440388326,30.47,77186.02,48.3,-0.07745,0.00012,5.7372]
[1779440388328,30.47,77186.02,48.3,-0.07745,0.00012,5.7372]
[1779440388630,30.47,77185.71,48.3,-0.0775,0.00012,5.73977]
[1779440391330,30.47,77186.68,48.3,-0.07738,0.00012,5.73313]
[1779440392445,30.47,77187.03,48.3,-0.07733,0.00012,5.73072]
[1779440392658,30.47,77187.4,48.3,-0.07729,0.00012,5.72818]
[1779440397692,30.48,77187.58,48.3,-0.07731,0.00012,5.72951]
[1779440401465,30.48,77182.79,48.3,-0.07792,0.00012,5.76315]
[1779440402117,30.48,77182.79,48.3,-0.07792,0.00012,5.76315]
[1779440402180,30.48,77173.66,48.3,-0.07904,0.00012,5.82542]
[1779440408797,30.49,77171.63,48.3,-0.07931,0.00012,5.84041]
[1779440414168,30.49,77172.14,48.3,-0.07928,0.00012,5.83869]
[1779440417257,30.49,77172.41,48.3,-0.07928,0.00012,5.83857]
[1779440417738,30.49,77172.41,48.3,-0.07928,0.00012,5.83857]
[1779440417803,30.49,77172.41,48.3,-0.07928,0.00012,5.83857]
[1779440418080,30.49,77172.41,48.3,-0.07928,0.00012,5.83857]
[1779440418193,30.49,77172.41,48.3,-0.07928,0.00012,5.83857]
[1779440418173,30.5,77159.22,48.3,-0.08091,0.00012,5.9283]
[1779440418318,30.5,77159.22,48.3,-0.08091,0.00012,5.9283]
[1779440418767,30.5,77159.22,48.3,-0.08091,0.00012,5.9283]
[1779440419044,30.5,77159.22,48.3,-0.08091,0.00012,5.9283]
[1779440419145,30.5,77153.44,48.3,-0.08164,0.00013,5.96801]
[1779440419305,30.5,77153.44,48.3,-0.08164,0.00013,5.96801]
[1779440420559,30.5,77157.18,48.3,-0.08118,0.00012,5.94272]
[1779440422495,30.5,77162.08,48.3,-0.08057,0.00012,5.90973]
[1779440423428,30.5,77163.59,48.3,-0.08039,0.00012,5.8997]
[1779440428934,30.5,77162.8,48.3,-0.08051,0.00012,5.90654]
[1779440433970,30.51,77161.4,48.3,-0.08063,0.00012,5.91098]
[1779440439005,30.51,77159.26,48.3,-0.08092,0.00012,5.9267]
[1779440441815,30.51,77158.57,48.3,-0.08102,0.00012,5.93184]
[1779440442035,30.51,77158.64,48.3,-0.08101,0.00012,5.93158]
[1779440447070,30.51,77160.08,48.3,-0.08085,0.00012,5.92256]
[1779440452106,30.52,77161.64,48.3,-0.08067,0.00012,5.91281]
[1779440457141,30.52,77161.82,48.3,-0.08066,0.00012,5.91269]
[1779440462176,30.52,77163.62,48.3,-0.08046,0.00012,5.90144]
[1779440467212,30.52,77166.59,48.3,-0.08011,0.00012,5.8824]
[1779440472246,30.53,77165.96,48.3,-0.08021,0.00012,5.88778]
[1779440477282,30.53,77168.67,48.3,-0.0799,0.00012,5.87058]
[1779440482316,30.53,77167.33,48.3,-0.08008,0.00012,5.88081]
[1779440488360,30.54,77169.46,48.3,-0.07984,0.00012,5.86777]
[1779440493394,30.54,77171.03,48.3,-0.0796,0.00012,5.85211]
[1779440498599,30.54,77169.22,48.3,-0.07983,0.00012,5.86507]
[1779440506485,30.55,77156.6,48.3,-0.08143,0.00012,5.95249]
[1779440511520,30.55,77163.72,48.3,-0.08056,0.00012,5.90472]
[1779440516555,30.55,77168.62,48.3,-0.07997,0.00012,5.87256]
[1779440519576,30.55,77159.66,48.3,-0.08109,0.00012,5.93389]
[1779440522597,30.55,77168.06,48.3,-0.08006,0.00012,5.8774]
[1779440527633,30.56,77167.27,48.3,-0.08018,0.00012,5.8839]
[1779440532836,30.56,77167.92,48.3,-0.08011,0.00012,5.88035]
[1779440538281,30.56,77167.6,48.3,-0.08017,0.00012,5.88337]
[1779440544807,30.57,77173.5,48.3,-0.07947,0.00012,5.84522]
[1779440550793,30.57,77174.19,48.3,-0.07942,0.00012,5.84232]
[1779440555829,30.57,77168.23,48.3,-0.0801,0.00012,5.87749]
[1779440560865,30.58,77170.33,48.3,-0.07986,0.00012,5.86429]
[1779440564893,30.58,77181.7,48.3,-0.07849,0.00012,5.78874]
[1779440567553,30.58,77183.43,48.3,-0.07829,0.00012,5.7778]
[1779440567914,30.58,77183.4,48.3,-0.0783,0.00012,5.77835]
[1779440571669,30.58,77180.67,48.3,-0.07862,0.00012,5.79598]
[1779440571941,30.58,77180.63,48.3,-0.07862,0.00012,5.796]
[1779440576977,30.58,77182.47,48.3,-0.07842,0.00012,5.7852]
[1779440582012,30.59,77181.31,48.3,-0.07859,0.00012,5.79464]
[1779440584034,30.59,77180.77,48.3,-0.07866,0.00012,5.79859]
[1779440584036,30.59,77180.77,48.3,-0.07866,0.00012,5.79859]
[1779440584135,30.59,77180.68,48.3,-0.07868,0.00012,5.79952]
[1779440590068,30.59,77183.34,48.3,-0.07834,0.00012,5.78043]
[1779440592926,30.58,77183.81,48.3,-0.07827,0.00012,5.7769]
[1779440598124,30.58,77190.25,48.3,-0.07748,0.00012,5.73291]
[1779440602561,30.58,77190.18,48.3,-0.07748,0.00012,5.73291]
[1779440607008,30.58,77198.54,48.3,-0.07645,0.00012,5.67575]
[1779440612224,30.57,77199.76,48.3,-0.07619,0.00012,5.65895]
[1779440613151,30.57,77199.76,48.3,-0.07619,0.00012,5.65895]
[1779440617916,30.56,77206.65,48.3,-0.07534,0.00012,5.61123]
[1779440619104,30.56,77206.81,48.3,-0.07532,0.00012,5.61017]
[1779440619762,30.56,77206.99,48.3,-0.07529,0.00012,5.60867]
[1779440621500,30.56,77207.91,48.3,-0.07517,0.00012,5.60166]
[1779440629342,30.56,77207.02,48.3,-0.07523,0.00012,5.60519]
[1779440632070,30.55,77206.21,48.3,-0.07532,0.00012,5.61023]
[1779440632366,30.55,77206.21,48.3,-0.07532,0.00012,5.61023]
[1779440639413,30.55,77207.02,48.3,-0.07518,0.00012,5.60248]
[1779440640867,30.55,77206.51,48.3,-0.07523,0.00012,5.60526]
[1779440646462,30.54,77206.66,48.3,-0.07518,0.00012,5.60245]
[1779440651497,30.54,77205.29,48.3,-0.07532,0.00012,5.61002]
[1779440658047,30.54,77204.98,48.3,-0.07535,0.00012,5.61146]
[1779440663109,30.53,77205.66,48.3,-0.07523,0.00012,5.60483]
[1779440664659,30.53,77206.46,48.3,-0.07512,0.00012,5.59866]
[1779440665434,30.53,77206.46,48.3,-0.07512,0.00012,5.59866]
[1779440669093,30.53,77210.66,48.3,-0.07461,0.00012,5.56985]
[1779440671562,30.52,77211.03,48.3,-0.07456,0.00012,5.56717]
[1779440676673,30.52,77208.69,48.3,-0.07473,0.00012,5.57445]
[1779440681707,30.52,77210.65,48.3,-0.07447,0.00012,5.56026]
[1779440685868,30.51,77213.45,48.3,-0.07414,0.00012,5.54118]
[1779440688433,30.51,77213.75,48.3,-0.07409,0.00012,5.5388]
[1779440694472,30.51,77214.95,48.3,-0.07394,0.00012,5.52994]
[1779440699249,30.51,77214.04,48.3,-0.07403,0.00012,5.53493]
[1779440699399,30.51,77214.04,48.3,-0.07403,0.00012,5.53493]
[1779440704641,30.5,77212.19,48.3,-0.07422,0.00012,5.54567]
[1779440704712,30.5,77212.19,48.3,-0.07422,0.00012,5.54567]
[1779440705329,30.5,77212.19,48.3,-0.07422,0.00012,5.54567]
[1779440705727,30.5,77208.6,48.3,-0.07463,0.00012,5.5691]
[1779440710913,30.5,77206.16,48.3,-0.07489,0.00012,5.58353]
[1779440715948,30.5,77206.46,48.3,-0.07483,0.00012,5.58017]
[1779440720984,30.49,77209.04,48.3,-0.0745,0.00012,5.56183]
[1779440726021,30.49,77208.95,48.3,-0.07449,0.00012,5.56122]
[1779440731056,30.49,77206.12,48.3,-0.07473,0.00012,5.57243]
[1779440736091,30.48,77205.75,48.3,-0.07475,0.00012,5.57356]
[1779440741126,30.48,77202.37,48.3,-0.07512,0.00012,5.59461]
[1779440746161,30.47,77203.03,48.3,-0.07502,0.00012,5.58884]
[1779440751197,30.47,77204.64,48.3,-0.07481,0.00012,5.57687]
[1779440756569,30.47,77206.24,48.3,-0.0746,0.00012,5.56502]
[1779440762273,30.46,77207.85,48.3,-0.07439,0.00012,5.55303]
[1779440768321,30.46,77207.86,48.3,-0.07436,0.00012,5.5516]
[1779440769291,30.46,77207.86,48.3,-0.07436,0.00012,5.5516]
[1779440770080,30.46,77208.14,48.3,-0.07432,0.00012,5.54953]
[1779440775370,30.46,77211.66,48.3,-0.07389,0.00012,5.52509]
[1779440775651,30.46,77211.66,48.3,-0.07389,0.00012,5.52509]
[1779440779688,30.45,77211.49,48.3,-0.0739,0.00012,5.52546]
[1779440780473,30.45,77211.49,48.3,-0.0739,0.00012,5.52546]
[1779440781882,30.45,77205.9,48.3,-0.07455,0.00012,5.56205]
[1779440787454,30.46,77202.1,48.3,-0.07501,0.00012,5.58815]
[1779440787974,30.46,77202.1,48.3,-0.07501,0.00012,5.58815]
[1779440788550,30.46,77198.84,48.3,-0.07541,0.00012,5.61043]
[1779440794504,30.47,77194.36,48.3,-0.07593,0.00012,5.63767]
[1779440798532,30.47,77186.8,48.3,-0.07688,0.00012,5.69042]
[1779440803567,30.48,77184.07,48.3,-0.07725,0.00012,5.71125]
[1779440808603,30.49,77180.83,48.3,-0.07768,0.00012,5.73544]
[1779440808916,30.49,77180.83,48.3,-0.07768,0.00012,5.73544]
[1779440812632,30.49,77170.69,48.3,-0.07895,0.00012,5.80536]
[1779440817666,30.5,77167.66,48.3,-0.07935,0.00012,5.82757]
[1779440822702,30.5,77162.98,48.3,-0.07996,0.00012,5.86072]
[1779440824577,30.5,77162.98,48.3,-0.07996,0.00012,5.86072]
[1779440824784,30.5,77161.4,48.3,-0.08016,0.00012,5.87169]
[1779440825198,30.5,77161.4,48.3,-0.08016,0.00012,5.87169]
[1779440825216,30.5,77160.33,48.3,-0.08029,0.00012,5.8792]
[1779440826385,30.5,77160.33,48.3,-0.08029,0.00012,5.8792]
[1779440827130,30.5,77159.2,48.3,-0.08044,0.00012,5.88717]
[1779440831399,30.51,77152.6,48.3,-0.08128,0.00013,5.93315]
[1779440835566,30.51,77152.78,48.3,-0.08128,0.00013,5.93278]
[1779440835597,30.51,77153.63,48.3,-0.08118,0.00012,5.92746]
[1779440836524,30.51,77153.63,48.3,-0.08118,0.00012,5.92746]
[1779440841961,30.51,77153.69,48.3,-0.08114,0.00012,5.92549]
[1779440845625,30.5,77146.34,48.3,-0.08203,0.00013,5.97398]
[1779440846594,30.5,77146.34,48.3,-0.08203,0.00013,5.97398]
[1779440854544,30.49,77147.97,48.3,-0.0817,0.00013,5.95379]
[1779440854646,30.49,77148.5,48.3,-0.08162,0.00013,5.94951]
[1779440858428,30.49,77148.6,48.3,-0.08162,0.00013,5.94927]
[1779440861495,30.49,77148.31,48.3,-0.08166,0.00013,5.95171]
[1779440861596,30.5,77148.31,48.3,-0.08168,0.00013,5.95238]
[1779440861909,30.5,77148.31,48.3,-0.08168,0.00013,5.95238]
[1779440862600,30.5,77148.31,48.3,-0.08168,0.00013,5.95238]
[1779440861977,30.5,77147.91,48.3,-0.08173,0.00013,5.95511]
[1779440862985,30.5,77148.21,48.3,-0.08169,0.00013,5.95329]
[1779440866930,30.49,77149.55,48.3,-0.08151,0.00013,5.94319]
[1779440867522,30.49,77149.55,48.3,-0.08151,0.00013,5.94319]
[1779440867623,30.49,77149.46,48.3,-0.08151,0.00013,5.94318]
[1779440872800,30.5,77144.81,48.3,-0.08211,0.00013,5.97575]
[1779440873169,30.5,77144.81,48.3,-0.08211,0.00013,5.97575]
[1779440873378,30.5,77144.81,48.3,-0.08211,0.00013,5.97575]
[1779440873420,30.5,77144.81,48.3,-0.08211,0.00013,5.97575]
[1779440874278,30.5,77138.69,48.3,-0.08289,0.00013,6.01787]
[1779440880111,30.5,77130.84,48.3,-0.0839,0.00013,6.07245]
[1779440884000,30.5,77135.16,48.3,-0.08335,0.00013,6.043]
[1779440889174,30.5,77142.84,48.3,-0.08239,0.00013,5.991]
[1779440894209,30.5,77142.77,48.3,-0.08241,0.00013,5.99229]
[1779440896506,30.5,77146.12,48.3,-0.08199,0.00013,5.96953]
[1779440902268,30.51,77151.37,48.3,-0.08136,0.00013,5.93534]
[1779440904507,30.51,77152.49,48.3,-0.08123,0.00013,5.92795]
[1779440904580,30.51,77152.76,48.3,-0.0812,0.00013,5.92662]
[1779440907429,30.51,77150.82,48.3,-0.08144,0.00013,5.93953]
[1779440907523,30.51,77150.82,48.3,-0.08143,0.00013,5.93921]
[1779440908391,30.51,77150.82,48.3,-0.08143,0.00013,5.93921]
[1779440908689,30.51,77150.82,48.3,-0.08143,0.00013,5.93921]
[1779440909680,30.51,77151.16,48.3,-0.08139,0.00013,5.93657]
[1779440911595,30.51,77151.0,48.3,-0.08141,0.00013,5.93815]
[1779440911671,30.51,77151.0,48.3,-0.08141,0.00013,5.93815]
[1779440917372,30.51,77152.16,48.3,-0.08122,0.00013,5.92557]
[1779440921320,30.51,77156.47,48.3,-0.0807,0.00012,5.8971]
[1779440926435,30.52,77158.8,48.3,-0.08045,0.00012,5.88318]
[1779440927348,30.52,77158.8,48.3,-0.08045,0.00012,5.88318]
[1779440932477,30.52,77158.53,48.3,-0.08051,0.00012,5.88688]
[1779440937487,30.53,77158.14,48.3,-0.08058,0.00012,5.89076]
[1779440937520,30.53,77158.14,48.3,-0.08058,0.00012,5.89076]
[1779440941082,30.53,77153.82,48.3,-0.08114,0.00012,5.92128]
[1779440941260,30.53,77153.82,48.3,-0.08114,0.00012,5.92128]
[1779440941830,30.53,77152.52,48.3,-0.08131,0.00013,5.93038]
[1779440942862,30.53,77151.66,48.3,-0.08142,0.00013,5.93648]
[1779440948588,30.54,77147.62,48.3,-0.08195,0.00013,5.9653]
[1779440953641,30.54,77147.19,48.3,-0.08202,0.00013,5.96917]
[1779440956957,30.54,77151.44,48.3,-0.0815,0.00013,5.94097]
[1779440957391,30.54,77151.44,48.3,-0.0815,0.00013,5.94097]
[1779440958020,30.54,77150.78,48.3,-0.08159,0.00013,5.9457]
[1779440963694,30.54,77151.18,48.3,-0.08157,0.00013,5.94431]
[1779440965552,30.54,77150.73,48.3,-0.08163,0.00013,5.9476]
[1779440965863,30.55,77150.77,48.3,-0.08163,0.00013,5.94754]
[1779440970975,30.55,77151.01,48.3,-0.08161,0.00013,5.94657]
[1779440971820,30.55,77151.01,48.3,-0.08154,0.00013,5.94067]
[1779440975399,30.55,77150.52,48.3,-0.08162,0.00013,5.94492]
[1779440977759,30.55,77150.27,48.3,-0.08166,0.00013,5.94707]
[1779440977837,30.55,77150.36,48.3,-0.08165,0.00013,5.94667]
[1779440979106,30.55,77151.32,48.3,-0.08153,0.00013,5.94036]
[1779440979885,30.55,77151.32,48.3,-0.08153,0.00013,5.94036]
[1779440980569,30.55,77151.32,48.3,-0.08153,0.00013,5.94036]
[1779440982884,30.56,77158.93,48.3,-0.0806,0.00012,5.88949]
[1779440983790,30.56,77158.93,48.3,-0.0806,0.00012,5.88949]
[1779440985983,30.56,77157.0,48.3,-0.08085,0.00012,5.90345]
[1779440991890,30.56,77154.74,48.3,-0.08117,0.00012,5.92066]
[1779440993572,30.56,77154.74,48.3,-0.08117,0.00012,5.92066]
[1779440993624,30.56,77154.74,48.3,-0.08117,0.00012,5.92066]
[1779440995854,30.56,77154.44,48.3,-0.08122,0.00012,5.92346]
[1779440997916,30.57,77154.44,48.3,-0.08123,0.00012,5.9237]
[1779441000139,30.57,77154.7,48.3,-0.0812,0.00012,5.92243]
[1779441001881,30.57,77155.89,48.3,-0.08107,0.00012,5.91509]
[1779441006997,30.57,77155.96,48.3,-0.08109,0.00012,5.91617]
[1779441007867,30.57,77155.96,48.3,-0.08109,0.00012,5.91617]
[1779441008075,30.57,77155.96,48.3,-0.08109,0.00012,5.91617]
[1779441008130,30.57,77155.96,48.3,-0.08109,0.00012,5.91617]
[1779441008669,30.57,77155.96,48.3,-0.08109,0.00012,5.91617]
[1779441008733,30.57,77155.96,48.3,-0.08109,0.00012,5.91617]
[1779441011764,30.57,77149.78,48.3,-0.08187,0.00013,5.95891]
[1779441013597,30.58,77145.51,48.3,-0.08242,0.00013,5.98839]
[1779441015512,30.58,77142.14,48.3,-0.08285,0.00013,6.0117]
[1779441016174,30.58,77141.87,48.3,-0.08288,0.00013,6.01366]
[1779441016693,30.58,77141.87,48.3,-0.08288,0.00013,6.01366]
[1779441023256,30.58,77140.47,48.3,-0.08307,0.00013,6.02392]
[1779441028465,30.58,77141.77,48.3,-0.08292,0.00013,6.01552]
[1779441034091,30.58,77144.43,48.3,-0.08252,0.00013,5.99173]
[1779441036588,30.58,77145.46,48.3,-0.0824,0.00013,5.98502]
[1779441044171,30.58,77144.76,48.3,-0.0825,0.00013,5.99048]
[1779441049295,30.59,77144.97,48.3,-0.0825,0.00013,5.99069]
[1779441051061,30.59,77145.1,48.3,-0.08249,0.00013,5.98997]
[1779441051185,30.59,77145.1,48.3,-0.08249,0.00013,5.98997]
[1779441052096,30.59,77150.87,48.3,-0.08176,0.00013,5.95081]
[1779441052316,30.59,77162.86,48.3,-0.08027,0.00012,5.86969]
[1779441057351,30.6,77169.8,48.3,-0.07945,0.00012,5.82485]
[1779441058969,30.6,77169.8,48.3,-0.07945,0.00012,5.82485]
[1779441059733,30.6,77169.8,48.3,-0.07945,0.00012,5.82485]
[1779441064002,30.6,77171.78,48.3,-0.07925,0.00012,5.81392]
[1779441066539,30.6,77171.43,48.3,-0.07931,0.00012,5.81707]
[1779441066891,30.61,77168.86,48.3,-0.07963,0.00012,5.83477]
[1779441073484,30.62,77167.78,48.3,-0.07986,0.00012,5.84716]
[1779441073711,30.62,77167.78,48.3,-0.07986,0.00012,5.84716]
[1779441078913,30.63,77165.94,48.3,-0.08017,0.00012,5.86444]
[1779441079028,30.63,77165.94,48.3,-0.08017,0.00012,5.86444]
[1779441079514,30.63,77165.94,48.3,-0.08017,0.00012,5.86444]
[1779441079615,30.63,77167.04,48.3,-0.08005,0.00012,5.85781]
[1779441081899,30.64,77167.32,48.3,-0.08002,0.00012,5.85622]
[1779441092026,30.64,77165.72,48.3,-0.08027,0.00012,5.86991]
[1779441092564,30.64,77165.72,48.3,-0.08027,0.00012,5.86991]
[1779441094872,30.65,77160.98,48.3,-0.0808,0.00012,5.89643]
[1779441095712,30.65,77159.26,48.3,-0.08102,0.00012,5.90834]
[1779441096019,30.65,77156.36,48.3,-0.08139,0.00012,5.92843]
[1779441107701,30.65,77155.52,48.3,-0.08153,0.00012,5.93602]
[1779441112736,30.65,77159.16,48.3,-0.08109,0.00012,5.91227]
[1779441117771,30.66,77158.84,48.3,-0.08115,0.00012,5.9155]
[1779441122776,30.66,77158.85,50.3,-0.08117,0.00012,5.91648]
[1779441122788,30.66,77158.85,50.3,-0.08117,0.00012,5.91648]
[1779441127230,30.66,77158.9,50.3,-0.08118,0.00012,5.91698]
[1779441134734,30.67,77160.86,50.3,-0.08096,0.00012,5.905]
[1779441139927,30.67,77159.25,50.3,-0.08119,0.00012,5.91762]
[1779441144962,30.67,77159.77,50.3,-0.08114,0.00012,5.91512]
[1779441150831,30.68,77159.41,50.3,-0.0812,0.00012,5.91837]
[1779441150831,30.68,77159.41,50.3,-0.0812,0.00012,5.91837]
[1779441152013,30.68,77151.0,50.3,-0.08219,0.00013,5.96963]
[1779441155726,30.68,77149.66,50.3,-0.08236,0.00013,5.97898]
[1779441160946,30.68,77150.71,50.3,-0.08224,0.00013,5.97242]
[1779441167120,30.68,77150.07,50.3,-0.08234,0.00013,5.97777]
[1779441172155,30.68,77151.32,50.3,-0.08219,0.00013,5.96994]
[1779441173009,30.68,77151.32,50.3,-0.08219,0.00013,5.96994]
[1779441175509,30.68,77152.48,50.3,-0.08205,0.00013,5.96235]
[1779441180875,30.69,77153.38,50.3,-0.08195,0.00013,5.95701]
[1779441181460,30.69,77155.05,50.3,-0.08175,0.00013,5.94602]
[1779441181489,30.69,77155.05,50.3,-0.08175,0.00013,5.94602]
[1779441183367,30.69,77164.63,50.3,-0.08057,0.00012,5.88162]
[1779441185020,30.69,77165.72,50.3,-0.08044,0.00012,5.87455]
[1779441186177,30.69,77165.24,50.3,-0.0805,0.00012,5.87807]
[1779441187117,30.69,77164.94,50.3,-0.08054,0.00012,5.88038]
[1779441191450,30.69,77164.34,50.3,-0.08064,0.00012,5.88552]
[1779441191451,30.69,77164.34,50.3,-0.08064,0.00012,5.88552]
[1779441193599,30.7,77164.22,50.3,-0.08066,0.00012,5.88685]
[1779441193601,30.7,77160.83,50.3,-0.08109,0.00012,5.91001]
[1779441199569,30.78,77156.01,50.3,-0.08227,0.00013,5.97482]
[1779441205388,30.89,77157.12,50.3,-0.08287,0.00013,6.00747]
[1779441207717,30.91,77157.25,50.3,-0.08295,0.00013,6.01187]
[1779441207795,30.92,77158.06,50.3,-0.08294,0.00013,6.01157]
[1779441208053,30.92,77158.06,50.3,-0.08294,0.00013,6.01157]
[1779441213444,30.92,77156.77,50.3,-0.08303,0.00013,6.014]
[1779441217995,30.92,77156.54,50.3,-0.08306,0.00013,6.01563]
[1779441224209,30.92,77159.55,50.3,-0.08269,0.00013,5.99549]
[1779441229555,30.92,77158.88,50.3,-0.08278,0.00013,6.00032]
[1779441233584,30.92,77151.83,50.3,-0.08367,0.00013,6.04815]
[1779441235283,30.92,77150.71,50.3,-0.08381,0.00013,6.05573]
[1779441235434,30.92,77150.71,50.3,-0.08381,0.00013,6.05573]
[1779441235605,30.92,77150.71,50.3,-0.08381,0.00013,6.05573]
[1779441238564,30.92,77145.87,50.3,-0.08442,0.00013,6.08847]
[1779441238619,30.92,77145.8,50.3,-0.08443,0.00013,6.08887]
[1779441240611,30.92,77145.7,50.3,-0.08445,0.00013,6.09037]
[1779441240615,30.92,77145.7,50.3,-0.08445,0.00013,6.09037]
[1779441240632,30.92,77145.32,50.3,-0.0845,0.00013,6.09296]
[1779441241929,30.92,77145.32,50.3,-0.0845,0.00013,6.09296]
[1779441242037,30.92,77145.36,50.3,-0.08449,0.00013,6.09251]
[1779441242096,30.92,77145.36,50.3,-0.08449,0.00013,6.09251]
[1779441242168,30.92,77145.36,50.3,-0.08449,0.00013,6.09251]
[1779441242349,30.92,77145.36,50.3,-0.08449,0.00013,6.09251]
[1779441242491,30.92,77145.36,50.3,-0.08449,0.00013,6.09251]
[1779441242526,30.92,77145.36,50.3,-0.08449,0.00013,6.09251]
[1779441243067,30.92,77145.36,50.3,-0.08449,0.00013,6.09251]
[1779441242647,30.92,77139.52,50.3,-0.08524,0.00013,6.13235]
[1779441243654,30.92,77132.18,50.3,-0.0862,0.00013,6.18337]
[1779441247993,30.93,77132.08,50.3,-0.08624,0.00013,6.18545]
[1779441248018,30.93,77132.08,50.3,-0.08628,0.00013,6.18754]
[1779441253872,30.94,77130.32,50.3,-0.08652,0.00013,6.20039]
[1779441258955,30.94,77131.45,50.3,-0.08639,0.00013,6.19356]
[1779441259010,30.94,77131.45,50.3,-0.08639,0.00013,6.19356]
[1779441259056,30.94,77132.84,50.3,-0.08622,0.00013,6.18444]
[1779441264163,30.94,77133.67,50.3,-0.0861,0.00013,6.17795]
[1779441264477,30.94,77133.67,50.3,-0.0861,0.00013,6.17795]
[1779441265386,30.94,77140.59,50.3,-0.0852,0.00013,6.13042]
[1779441265920,30.94,77140.59,50.3,-0.0852,0.00013,6.13042]
[1779441271030,30.94,77146.33,50.3,-0.08446,0.00013,6.09082]
[1779441273684,30.94,77146.49,50.3,-0.08436,0.00013,6.0832]
[1779441278902,30.93,77137.71,50.3,-0.08548,0.00013,6.14291]
[1779441283928,30.93,77134.46,50.3,-0.08589,0.00013,6.1645]
[1779441289980,30.93,77133.94,50.3,-0.08593,0.00013,6.1669]
[1779441290136,30.93,77133.94,50.3,-0.08593,0.00013,6.1669]
[1779441290184,30.93,77133.94,50.3,-0.08593,0.00013,6.1669]
[1779441299043,30.93,77133.51,50.3,-0.08596,0.00013,6.16828]
[1779441302030,30.92,77133.19,50.3,-0.08599,0.00013,6.17013]
[1779441302063,30.92,77133.19,50.3,-0.08599,0.00013,6.17013]
[1779441307103,30.92,77126.81,50.3,-0.0868,0.00013,6.21266]
[1779441312138,30.92,77127.55,50.3,-0.08668,0.00013,6.20644]
[1779441312159,30.92,77127.55,50.3,-0.08668,0.00013,6.20644]
[1779441317330,30.92,77130.06,50.3,-0.08634,0.00013,6.18834]
[1779441324171,30.91,77130.39,50.3,-0.08627,0.00013,6.18477]
[1779441327288,30.91,77130.32,50.3,-0.08627,0.00013,6.1847]
[1779441333285,30.91,77130.37,50.3,-0.08616,0.00013,6.17668]
[1779441342348,30.9,77130.36,50.3,-0.08614,0.00013,6.17524]
[1779441347383,30.9,77139.34,50.3,-0.08496,0.00013,6.11299]
[1779441352418,30.9,77140.89,50.3,-0.08476,0.00013,6.10204]
[1779441356321,30.9,77141.23,50.3,-0.08471,0.00013,6.09955]
[1779441361827,30.9,77141.4,50.3,-0.08469,0.00013,6.09813]
[1779441362487,30.9,77140.58,50.3,-0.08479,0.00013,6.10361]
[1779441367523,30.9,77140.06,50.3,-0.08485,0.00013,6.10682]
[1779441372558,30.9,77144.53,50.3,-0.08427,0.00013,6.07609]
[1779441377592,30.9,77145.88,50.3,-0.0841,0.00013,6.06677]
[1779441380614,30.9,77154.11,50.3,-0.08306,0.00013,6.01093]
[1779441381829,30.9,77154.11,50.3,-0.08306,0.00013,6.01093]
[1779441382361,30.9,77156.0,50.3,-0.08282,0.00013,5.9982]
[1779441383076,30.9,77156.0,50.3,-0.08282,0.00013,5.9982]
[1779441388679,30.9,77163.27,50.3,-0.08193,0.00012,5.94996]
[1779441389253,30.9,77163.27,50.3,-0.08193,0.00012,5.94996]
[1779441393375,30.9,77167.04,50.3,-0.0814,0.00012,5.91882]
[1779441397188,30.9,77169.01,50.3,-0.08116,0.00012,5.90613]
[1779441399755,30.9,77161.29,50.3,-0.08213,0.00012,5.95877]
[1779441404387,30.91,77156.64,50.3,-0.08272,0.00013,5.99053]
[1779441409826,30.91,77155.43,50.3,-0.08288,0.00013,5.99901]
[1779441414861,30.91,77154.65,50.3,-0.08298,0.00013,6.0045]
[1779441418066,30.91,77154.67,50.3,-0.08298,0.00013,6.00444]
[1779441418074,30.91,77154.67,50.3,-0.08298,0.00013,6.00444]
[1779441422522,30.91,77156.52,50.3,-0.08275,0.00013,5.99215]
[1779441427620,30.91,77156.1,50.3,-0.08281,0.00013,5.99528]
[1779441433674,30.91,77153.97,50.3,-0.08308,0.00013,6.00987]
[1779441436441,30.91,77153.9,50.3,-0.08309,0.00013,6.01047]
[1779441442135,30.91,77150.07,50.3,-0.08358,0.00013,6.03655]
[1779441442410,30.91,77149.95,50.3,-0.08359,0.00013,6.03735]
[1779441448095,30.91,77146.89,50.3,-0.08398,0.00013,6.05802]
[1779441449338,30.91,77146.89,50.3,-0.08398,0.00013,6.05802]
[1779441455144,30.91,77148.79,50.3,-0.08366,0.00013,6.0386]
[1779441456561,30.91,77144.01,50.3,-0.08426,0.00013,6.07111]
[1779441456577,30.91,77144.01,50.3,-0.08426,0.00013,6.07111]
[1779441456781,30.91,77144.01,50.3,-0.08426,0.00013,6.07111]
[1779441457271,30.91,77144.01,50.3,-0.08426,0.00013,6.07111]
[1779441457158,30.91,77136.75,50.3,-0.08519,0.00013,6.12064]
[1779441462194,30.91,77134.96,50.3,-0.08546,0.00013,6.13472]
[1779441464051,30.91,77136.41,50.3,-0.08528,0.00013,6.1251]
[1779441464208,30.92,77136.87,50.3,-0.08522,0.00013,6.12226]
[1779441466444,30.92,77136.94,50.3,-0.08521,0.00013,6.1218]
[1779441472160,30.91,77136.78,50.3,-0.08523,0.00013,6.12244]
[1779441477301,30.91,77135.86,50.3,-0.08533,0.00013,6.12796]
[1779441477331,30.91,77135.86,50.3,-0.08533,0.00013,6.12796]
[1779441483860,30.91,77136.74,50.3,-0.08521,0.00013,6.12146]
[1779441490393,30.91,77133.09,50.3,-0.08566,0.00013,6.14549]
[1779441495507,30.91,77131.12,50.3,-0.08591,0.00013,6.15846]
[1779441502593,30.9,77128.59,50.3,-0.08622,0.00013,6.17492]
[1779441502597,30.9,77128.59,50.3,-0.08622,0.00013,6.17492]
[1779441502599,30.9,77128.59,50.3,-0.08622,0.00013,6.17492]
[1779441503045,30.9,77128.59,50.3,-0.08622,0.00013,6.17492]
[1779441503074,30.9,77128.59,50.3,-0.08621,0.00013,6.17459]
[1779441506150,30.9,77126.7,50.3,-0.08647,0.00013,6.18808]
[1779441506222,30.91,77126.76,50.3,-0.08647,0.00013,6.18816]
[1779441511542,30.9,77126.48,50.3,-0.08641,0.00013,6.18277]
[1779441516579,30.9,77127.54,50.3,-0.08626,0.00013,6.1747]
[1779441524632,30.9,77125.12,50.3,-0.08655,0.00013,6.19012]
[1779441526647,30.9,77132.27,50.3,-0.08562,0.00013,6.14075]
[1779441527382,30.9,77132.27,50.3,-0.08562,0.00013,6.14075]
[1779441528337,30.9,77132.27,50.3,-0.08562,0.00013,6.14075]
[1779441529668,30.9,77144.71,50.3,-0.08402,0.00013,6.05568]
[1779441534703,30.9,77145.29,50.3,-0.08395,0.00013,6.05194]
[1779441539738,30.9,77145.12,50.3,-0.08398,0.00013,6.05329]
[1779441544773,30.9,77145.98,50.3,-0.08387,0.00013,6.04762]
[1779441547627,30.9,77151.69,50.3,-0.08315,0.00013,6.00897]
[1779441547629,30.9,77151.69,50.3,-0.08315,0.00013,6.00897]
[1779441550608,30.9,77154.87,50.3,-0.08275,0.00013,5.98772]
[1779441550714,30.9,77154.87,50.3,-0.08275,0.00013,5.98772]
[1779441551518,30.9,77158.33,50.3,-0.08232,0.00013,5.96445]
[1779441553478,30.9,77166.46,50.3,-0.08131,0.00012,5.91003]
[1779441561253,30.91,77170.27,50.3,-0.08087,0.00012,5.8861]
[1779441561367,30.91,77171.41,50.3,-0.08074,0.00012,5.87896]
[1779441561892,30.91,77180.23,50.3,-0.07966,0.00012,5.81997]
[1779441562419,30.91,77180.23,50.3,-0.07966,0.00012,5.81997]
[1779441562587,30.91,77180.23,50.3,-0.07966,0.00012,5.81997]
[1779441563174,30.91,77180.23,50.3,-0.07966,0.00012,5.81997]
[1779441563864,30.91,77184.09,50.3,-0.07919,0.00012,5.79403]
[1779441565426,30.91,77188.6,50.3,-0.07864,0.00012,5.76427]
[1779441565996,30.91,77188.6,50.3,-0.07864,0.00012,5.76427]
[1779441566028,30.91,77191.17,50.3,-0.07833,0.00012,5.74708]
[1779441567597,30.91,77192.07,50.3,-0.07821,0.00012,5.74053]
[1779441567959,30.91,77192.07,50.3,-0.07821,0.00012,5.74053]
[1779441568396,30.91,77192.07,50.3,-0.07821,0.00012,5.74053]
[1779441569103,30.9,77190.41,50.3,-0.0784,0.00012,5.75097]
[1779441569628,30.9,77190.38,50.3,-0.07839,0.00012,5.75059]
[1779441569702,30.9,77190.38,50.3,-0.07839,0.00012,5.75059]
[1779441569947,30.9,77184.64,50.3,-0.07908,0.00012,5.78814]
[1779441570592,30.9,77184.64,50.3,-0.07908,0.00012,5.78814]
[1779441570731,30.9,77184.64,50.3,-0.07908,0.00012,5.78814]
[1779441570833,30.9,77184.64,50.3,-0.07908,0.00012,5.78814]
[1779441572969,30.9,77171.42,50.3,-0.08064,0.00012,5.87108]
[1779441574407,30.9,77171.42,50.3,-0.08064,0.00012,5.87108]
[1779441574706,30.9,77171.13,50.3,-0.08068,0.00012,5.87326]
[1779441580220,30.91,77166.64,50.3,-0.08125,0.00012,5.90438]
[1779441582815,30.91,77166.93,50.3,-0.08123,0.00012,5.90297]
[1779441589085,30.91,77166.21,50.3,-0.08134,0.00012,5.90901]
[1779441595126,30.91,77166.18,50.3,-0.08136,0.00012,5.9102]
[1779441598538,30.91,77166.25,50.3,-0.08136,0.00012,5.91006]
[1779441599108,30.91,77166.25,50.3,-0.08136,0.00012,5.91006]
[1779441599114,30.91,77166.25,50.3,-0.08136,0.00012,5.91006]
[1779441599206,30.92,77166.25,50.3,-0.08136,0.00012,5.91038]
[1779441603382,30.91,77166.15,50.3,-0.08135,0.00012,5.9099]
[1779441608500,30.91,77163.25,50.3,-0.08167,0.00012,5.92706]
[1779441608530,30.91,77163.25,50.3,-0.08167,0.00012,5.92706]
[1779441608801,30.91,77163.25,50.3,-0.08167,0.00012,5.92706]
[1779441614261,30.9,77160.55,50.3,-0.08196,0.00012,5.94272]
[1779441615595,30.9,77160.14,50.3,-0.082,0.00012,5.94506]
[1779441616349,30.9,77159.7,50.3,-0.08205,0.00012,5.94771]
[1779441616680,30.9,77159.7,50.3,-0.08205,0.00012,5.94771]
[1779441619493,30.9,77160.9,50.3,-0.08191,0.00012,5.93983]
[1779441619550,30.9,77160.9,50.3,-0.08191,0.00012,5.93983]
[1779441621759,30.9,77160.97,50.3,-0.0819,0.00012,5.93972]
[1779441621772,30.9,77160.97,50.3,-0.0819,0.00012,5.93972]
[1779441622317,30.9,77161.42,50.3,-0.08184,0.00012,5.93626]
[1779441627353,30.89,77161.99,50.3,-0.08173,0.00012,5.93032]
[1779441632388,30.89,77161.76,50.3,-0.08165,0.00012,5.92346]
[1779441637805,30.88,77161.52,50.3,-0.08165,0.00012,5.92347]
[1779441643467,30.87,77160.73,50.3,-0.08169,0.00012,5.926]
[1779441648139,30.87,77161.16,50.3,-0.08161,0.00012,5.92149]
[1779441658148,30.86,77160.72,50.3,-0.0816,0.00012,5.92095]
[1779441658493,30.86,77160.72,50.3,-0.0816,0.00012,5.92095]
[1779441665622,30.85,77160.85,50.3,-0.08152,0.00012,5.91658]
[1779441668643,30.85,77171.39,50.3,-0.0802,0.00012,5.84462]
[1779441669665,30.85,77171.39,50.3,-0.0802,0.00012,5.84462]
[1779441671354,30.85,77177.12,50.3,-0.07949,0.00012,5.80601]
[1779441671502,30.85,77177.12,50.3,-0.07949,0.00012,5.80601]
[1779441675329,30.85,77183.1,50.3,-0.07875,0.00012,5.76531]
[1779441675427,30.84,77184.35,50.3,-0.07859,0.00012,5.75667]
[1779441677263,30.84,77186.04,50.3,-0.07838,0.00012,5.74544]
[1779441677404,30.84,77186.04,50.3,-0.07838,0.00012,5.74544]
[1779441677473,30.84,77190.8,50.3,-0.07779,0.00012,5.71269]
[1779441677848,30.84,77190.8,50.3,-0.07779,0.00012,5.71269]
[1779441678264,30.84,77190.8,50.3,-0.07779,0.00012,5.71269]
[1779441678313,30.84,77191.83,50.3,-0.07767,0.00012,5.70586]
[1779441683749,30.83,77194.18,50.3,-0.07733,0.00012,5.68708]
[1779441689105,30.83,77194.46,50.3,-0.07725,0.00012,5.68307]
[1779441691595,30.82,77203.91,50.3,-0.0761,0.00012,5.61925]
[1779441691596,30.82,77203.91,50.3,-0.0761,0.00012,5.61925]
[1779441694978,30.82,77208.53,50.3,-0.07546,0.00012,5.58141]
[1779441700870,30.81,77209.38,50.3,-0.07531,0.00012,5.57314]
[1779441706913,30.81,77209.5,50.3,-0.07526,0.00012,5.57008]
[1779441711947,30.8,77209.58,50.3,-0.07522,0.00012,5.56779]
[1779441716982,30.8,77209.61,50.3,-0.07518,0.00012,5.56574]
[1779441722018,30.79,77208.16,50.3,-0.07532,0.00012,5.57333]
[1779441727068,30.79,77213.71,50.3,-0.07464,0.00012,5.53521]
[1779441727584,30.79,77213.71,50.3,-0.07464,0.00012,5.53521]
[1779441733110,30.78,77217.41,50.3,-0.07417,0.00012,5.50929]
[1779441737653,30.78,77217.4,50.3,-0.07416,0.00012,5.50823]
[1779441743180,30.77,77218.66,50.3,-0.07398,0.00012,5.49842]
[1779441746976,30.77,77219.37,50.3,-0.07389,0.00012,5.493]
[1779441750437,30.77,77219.12,50.3,-0.0739,0.00012,5.49385]
[1779441750590,30.77,77219.12,50.3,-0.0739,0.00012,5.49385]
[1779441750892,30.77,77220.07,50.3,-0.07378,0.00012,5.48715]
[1779441751536,30.77,77220.07,50.3,-0.07378,0.00012,5.48715]
[1779441751588,30.77,77220.07,50.3,-0.07378,0.00012,5.48715]
[1779441751841,30.77,77224.13,50.3,-0.07324,0.00012,5.45434]
[1779441752097,30.77,77224.13,50.3,-0.07324,0.00012,5.45434]
[1779441755724,30.77,77225.38,50.3,-0.07308,0.00011,5.44556]
[1779441761308,30.76,77221.8,50.3,-0.07347,0.00012,5.46769]
[1779441766212,30.76,77221.83,50.3,-0.07347,0.00012,5.46727]
[1779441771378,30.76,77222.08,50.3,-0.0734,0.00012,5.46365]
[1779441776417,30.75,77222.01,50.3,-0.07339,0.00012,5.46304]
[1779441780811,30.75,77222.04,50.3,-0.07337,0.00012,5.46177]
[1779441786488,30.75,77217.41,50.3,-0.07388,0.00012,5.4906]
[1779441791523,30.74,77216.98,50.3,-0.07391,0.00012,5.49205]
[1779441797523,30.74,77216.57,50.3,-0.07394,0.00012,5.49366]
[1779441800017,30.74,77216.06,50.3,-0.07398,0.00012,5.49591]
[1779441805622,30.73,77215.69,50.3,-0.07399,0.00012,5.4967]
[1779441810657,30.73,77216.57,50.3,-0.07387,0.00012,5.48965]
[1779441816150,30.73,77210.65,50.3,-0.07446,0.00012,5.52092]
[1779441822085,30.72,77211.08,50.3,-0.07438,0.00012,5.51626]
[1779441827775,30.72,77206.7,50.3,-0.07485,0.00012,5.54266]
[1779441832811,30.71,77206.64,50.3,-0.07483,0.00012,5.54136]
[1779441837846,30.71,77206.65,50.3,-0.0748,0.00012,5.53962]
[1779441842881,30.7,77206.41,50.3,-0.07479,0.00012,5.53955]
[1779441848923,30.7,77206.41,50.3,-0.07476,0.00012,5.53758]
[1779441853958,30.69,77206.55,50.3,-0.07472,0.00012,5.53505]
[1779441858993,30.69,77206.52,50.3,-0.07469,0.00012,5.53368]
[1779441864028,30.68,77206.09,50.3,-0.07471,0.00012,5.53491]
[1779441869063,30.68,77206.37,50.3,-0.07465,0.00012,5.53151]
[1779441874098,30.68,77206.85,50.3,-0.0745,0.00012,5.5206]
[1779441879133,30.67,77206.9,50.3,-0.07446,0.00012,5.51882]
[1779441882914,30.67,77209.3,50.3,-0.07417,0.00012,5.50226]
[1779441884534,30.67,77209.38,50.3,-0.07415,0.00012,5.50147]
[1779441885315,30.67,77213.58,50.3,-0.07366,0.00012,5.47354]
[1779441885368,30.67,77213.58,50.3,-0.07366,0.00012,5.47354]
[1779441890210,30.67,77220.81,50.3,-0.07281,0.00012,5.42567]
[1779441891124,30.67,77220.81,50.3,-0.07281,0.00012,5.42567]
[1779441891205,30.67,77220.81,50.3,-0.07281,0.00012,5.42567]
[1779441891484,30.67,77220.81,50.3,-0.07281,0.00012,5.42567]
[1779441898266,30.66,77225.35,50.3,-0.07227,0.00011,5.39538]
[1779441903305,30.66,77218.18,50.3,-0.07308,0.00012,5.44129]
[1779441908340,30.66,77214.7,50.3,-0.07347,0.00012,5.46296]
[1779441911407,30.66,77214.36,50.3,-0.0735,0.00012,5.46475]
[1779441916736,30.65,77210.76,50.3,-0.07387,0.00012,5.48533]
[1779441922441,30.64,77211.73,50.3,-0.07372,0.00012,5.47705]
[1779441927720,30.64,77211.55,50.3,-0.07372,0.00012,5.47727]
[1779441937553,30.63,77209.2,50.3,-0.07388,0.00012,5.48366]
[1779441940858,30.63,77208.65,50.3,-0.07393,0.00012,5.48651]
[1779441941207,30.63,77208.65,50.3,-0.07393,0.00012,5.48651]
[1779441941215,30.63,77208.65,50.3,-0.07393,0.00012,5.48651]
[1779441946616,30.63,77217.03,50.3,-0.07293,0.00012,5.43059]
[1779441951651,30.63,77217.97,50.3,-0.07281,0.00012,5.42349]
[1779441955864,30.63,77216.09,50.3,-0.07302,0.00012,5.43526]
[1779441961723,30.62,77213.46,50.3,-0.0733,0.00012,5.45112]
[1779441962512,30.62,77213.46,50.3,-0.0733,0.00012,5.45112]
[1779441967765,30.62,77210.49,50.3,-0.07362,0.00012,5.46915]
[1779441967958,30.62,77210.49,50.3,-0.07362,0.00012,5.46915]
[1779441973807,30.61,77210.79,50.3,-0.07356,0.00012,5.46584]
[1779441973954,30.61,77210.79,50.3,-0.07356,0.00012,5.46584]
[1779441976235,30.61,77210.79,50.3,-0.07355,0.00012,5.46539]
[1779441979973,30.61,77210.74,50.3,-0.07355,0.00012,5.46506]
[1779441985000,30.61,77210.78,50.3,-0.07352,0.00012,5.46369]
[1779441990926,30.6,77210.57,50.3,-0.07352,0.00012,5.46353]
[1779441995962,30.6,77210.24,50.3,-0.07347,0.00012,5.4584]
[1779442002004,30.6,77210.51,50.3,-0.07341,0.00012,5.45538]
[1779442004190,30.6,77210.51,50.3,-0.07341,0.00012,5.45538]
[1779442005784,30.6,77210.47,50.3,-0.07341,0.00012,5.45523]
[1779442012323,30.59,77216.79,50.3,-0.07266,0.00012,5.41285]
[1779442012331,30.59,77216.79,50.3,-0.07266,0.00012,5.41285]
[1779442017375,30.59,77223.43,50.3,-0.07189,0.00011,5.3693]
[1779442020500,30.59,77223.01,50.3,-0.07193,0.00011,5.37181]
[1779442021381,30.59,77223.01,50.3,-0.07193,0.00011,5.37167]
[1779442027184,30.59,77222.02,50.3,-0.07203,0.00011,5.37759]
[1779442032220,30.59,77225.98,50.3,-0.07158,0.00011,5.35165]
[1779442036127,30.59,77225.73,50.3,-0.0716,0.00011,5.35313]
[1779442040469,30.59,77235.45,50.3,-0.0705,0.00011,5.29033]
[1779442040898,30.59,77235.45,50.3,-0.0705,0.00011,5.29033]
[1779442040903,30.59,77235.45,50.3,-0.0705,0.00011,5.29033]
[1779442047325,30.59,77235.1,50.3,-0.07054,0.00011,5.29288]
[1779442052360,30.59,77234.6,50.3,-0.07053,0.00011,5.29018]
[1779442058402,30.59,77232.93,50.3,-0.07072,0.00011,5.30121]
[1779442059021,30.59,77232.93,50.3,-0.07072,0.00011,5.30121]
[1779442070486,30.59,77230.15,50.3,-0.07104,0.00011,5.31915]
[1779442075521,30.59,77229.9,50.3,-0.07107,0.00011,5.32077]
[1779442080556,30.59,77227.45,50.3,-0.07135,0.00011,5.33657]
[1779442085592,30.59,77225.48,50.3,-0.07157,0.00011,5.34911]
[1779442089505,30.59,77226.43,50.3,-0.07146,0.00011,5.34283]
[1779442094656,30.59,77226.3,50.3,-0.07147,0.00011,5.34343]
[1779442099690,30.59,77226.49,50.3,-0.07144,0.00011,5.34202]
[1779442104725,30.59,77227.02,50.3,-0.07138,0.00011,5.33841]
[1779442109759,30.59,77225.5,50.3,-0.07155,0.00011,5.34808]
[1779442112784,30.59,77215.92,50.3,-0.07257,0.00012,5.4039]
[1779442116133,30.59,77215.71,50.3,-0.07259,0.00012,5.40518]
[1779442117481,30.59,77215.56,50.3,-0.07261,0.00012,5.40579]
[1779442122853,30.58,77205.82,50.3,-0.07371,0.00012,5.46812]
[1779442127889,30.58,77208.68,50.3,-0.07336,0.00012,5.44846]
[1779442132924,30.58,77204.3,50.3,-0.07386,0.00012,5.47626]
[1779442137959,30.58,77204.23,50.3,-0.07385,0.00012,5.47568]
[1779442140745,30.57,77203.6,50.3,-0.07391,0.00012,5.47939]
[1779442146733,30.57,77200.71,50.3,-0.07423,0.00012,5.49724]
[1779442152057,30.57,77202.55,50.3,-0.07399,0.00012,5.48369]
[1779442157092,30.56,77202.78,50.3,-0.07395,0.00012,5.48119]
[1779442163759,30.56,77202.78,50.3,-0.07394,0.00012,5.48062]
[1779442163818,30.56,77202.78,50.3,-0.07394,0.00012,5.48062]
[1779442169886,30.56,77200.64,50.3,-0.07416,0.00012,5.49314]
[1779442175219,30.56,77196.62,50.3,-0.07453,0.00012,5.51179]
[1779442178960,30.55,77196.58,50.3,-0.07453,0.00012,5.51161]
[1779442180128,30.55,77196.58,50.3,-0.07452,0.00012,5.51117]
[1779442188309,30.55,77191.64,50.3,-0.07507,0.00012,5.5417]
[1779442190691,30.55,77191.71,50.3,-0.07506,0.00012,5.54098]
[1779442192122,30.55,77190.05,50.3,-0.07524,0.00012,5.55142]
[1779442192308,30.55,77190.05,50.3,-0.07524,0.00012,5.55142]
[1779442192392,30.55,77190.05,50.3,-0.07524,0.00012,5.55142]
[1779442192462,30.54,77190.06,50.3,-0.07524,0.00012,5.55109]
[1779442193518,30.54,77190.06,50.3,-0.07524,0.00012,5.55109]
[1779442193968,30.55,77190.02,50.3,-0.07526,0.00012,5.55241]
[1779442195428,30.55,77190.02,50.3,-0.07526,0.00012,5.55241]
[1779442202408,30.56,77190.68,50.3,-0.07529,0.00012,5.55414]
[1779442206624,30.57,77190.71,50.3,-0.0753,0.00012,5.55471]
[1779442207746,30.57,77190.71,50.3,-0.07534,0.00012,5.55699]
[1779442208270,30.57,77190.71,50.3,-0.07536,0.00012,5.55775]
[1779442213270,30.58,77190.73,50.3,-0.07542,0.00012,5.56138]
[1779442213628,30.58,77190.73,50.3,-0.07542,0.00012,5.56138]
[1779442219526,30.66,77196.87,50.3,-0.07517,0.00012,5.5478]
[1779442223170,30.7,77203.29,50.3,-0.0747,0.00012,5.52191]
[1779442223178,30.7,77203.29,50.3,-0.0747,0.00012,5.52191]
[1779442223965,30.7,77203.29,50.3,-0.0747,0.00012,5.52191]
[1779442224066,30.72,77205.4,50.3,-0.0746,0.00012,5.51625]
[1779442226079,30.72,77202.2,50.3,-0.07498,0.00012,5.53722]
[1779442227283,30.72,77201.41,50.3,-0.07508,0.00012,5.54282]
[1779442227583,30.72,77201.65,50.3,-0.07505,0.00012,5.54144]
[1779442232618,30.73,77190.62,50.3,-0.07635,0.00012,5.61152]
[1779442233092,30.73,77190.62,50.3,-0.07635,0.00012,5.61152]
[1779442238662,30.74,77190.3,50.3,-0.07646,0.00012,5.61752]
[1779442243697,30.75,77190.34,50.3,-0.07651,0.00012,5.6205]
[1779442248731,30.76,77190.18,50.3,-0.07659,0.00012,5.62478]
[1779442252545,30.77,77189.42,50.3,-0.07672,0.00012,5.63172]
[1779442257796,30.78,77183.42,50.3,-0.0775,0.00012,5.67497]
[1779442262945,30.78,77183.52,50.3,-0.0775,0.00012,5.67486]
[1779442263134,30.78,77181.47,50.3,-0.07778,0.00012,5.69066]
[1779442263143,30.78,77181.47,50.3,-0.07778,0.00012,5.69066]
[1779442268873,30.79,77177.0,50.3,-0.07838,0.00012,5.72323]
[1779442273909,30.8,77177.74,50.3,-0.07833,0.00012,5.72052]
[1779442275927,30.8,77176.46,50.3,-0.07849,0.00012,5.72948]
[1779442276185,30.8,77171.85,50.3,-0.07906,0.00012,5.76066]
[1779442278777,30.8,77167.26,50.3,-0.07964,0.00012,5.79214]
[1779442280096,30.8,77166.0,50.3,-0.0798,0.00012,5.80091]
[1779442281740,30.81,77162.13,50.3,-0.08029,0.00012,5.8275]
[1779442286124,30.81,77155.64,50.3,-0.08111,0.00012,5.87216]
[1779442286812,30.81,77155.25,50.3,-0.08117,0.00012,5.8752]
[1779442292660,30.81,77152.14,50.3,-0.0815,0.00013,5.8907]
[1779442296589,30.81,77146.9,50.3,-0.08217,0.00013,5.92693]
[1779442296642,30.81,77146.9,50.3,-0.08217,0.00013,5.92693]
[1779442298172,30.81,77147.67,50.3,-0.08208,0.00013,5.922]
[1779442304134,30.82,77146.41,50.3,-0.08226,0.00013,5.93142]
[1779442306872,30.82,77146.18,50.3,-0.08229,0.00013,5.93327]
[1779442310249,30.82,77146.51,50.3,-0.08226,0.00013,5.93145]
[1779442316218,30.82,77146.94,50.3,-0.08222,0.00013,5.92956]
[1779442321253,30.82,77146.72,50.3,-0.08226,0.00013,5.93185]
[1779442323286,30.82,77147.02,50.3,-0.08223,0.00013,5.92998]
[1779442328640,30.83,77146.42,50.3,-0.08232,0.00013,5.93487]
[1779442334348,30.83,77142.4,50.3,-0.08284,0.00013,5.96304]
[1779442336304,30.83,77142.3,50.3,-0.08286,0.00013,5.96385]
[1779442340725,30.83,77146.1,50.3,-0.08239,0.00013,5.93867]
[1779442344423,30.85,77152.76,50.3,-0.08167,0.00013,5.90003]
[1779442346741,30.86,77153.02,50.3,-0.08168,0.00013,5.90077]
[1779442346751,30.86,77153.02,50.3,-0.08168,0.00013,5.90077]
[1779442350865,30.86,77151.7,50.3,-0.08186,0.00013,5.91055]
[1779442356504,30.86,77152.94,50.3,-0.08166,0.00013,5.89729]
[1779442361539,30.86,77150.7,50.3,-0.08196,0.00013,5.91345]
[1779442366574,30.87,77151.82,50.3,-0.08184,0.00013,5.90691]
[1779442371511,30.87,77151.06,50.3,-0.08195,0.00013,5.91285]
[1779442372766,30.87,77151.06,50.3,-0.08195,0.00013,5.91305]
[1779442376787,30.87,77145.69,50.3,-0.08264,0.00013,5.95004]
[1779442382686,30.87,77144.07,50.3,-0.08286,0.00013,5.96194]
[1779442387815,30.88,77144.41,50.3,-0.08282,0.00013,5.9599]
[1779442393237,30.88,77144.32,50.3,-0.08285,0.00013,5.96146]
[1779442398437,30.88,77142.55,50.3,-0.08309,0.00013,5.97423]
[1779442398883,30.88,77142.55,50.3,-0.08309,0.00013,5.97423]
[1779442400072,30.88,77141.99,50.3,-0.08317,0.00013,5.97815]
[1779442405848,30.88,77144.04,50.3,-0.08292,0.00013,5.96512]
[1779442408937,30.88,77144.84,50.3,-0.08283,0.00013,5.95998]
[1779442410612,30.88,77143.91,50.3,-0.08295,0.00013,5.96657]
[1779442415918,30.89,77142.86,50.3,-0.08302,0.00013,5.96814]
[1779442416366,30.89,77142.86,50.3,-0.08302,0.00013,5.96814]
[1779442416790,30.89,77142.86,50.3,-0.08302,0.00013,5.96814]
[1779442420846,30.89,77145.69,50.3,-0.08267,0.00013,5.94962]
[1779442425038,30.89,77145.46,50.3,-0.08272,0.00013,5.95184]
[1779442426533,30.89,77140.94,50.3,-0.08329,0.00013,5.9828]
[1779442426905,30.89,77140.94,50.3,-0.08329,0.00013,5.9828]
[1779442435343,30.89,77142.9,50.3,-0.08307,0.00013,5.97068]
[1779442440463,30.9,77143.72,50.3,-0.08298,0.00013,5.96581]
[1779442441524,30.9,77143.94,50.3,-0.08295,0.00013,5.96446]
[1779442443590,30.9,77144.39,50.3,-0.0829,0.00013,5.9617]
[1779442449149,30.9,77145.06,50.3,-0.08283,0.00013,5.95825]
[1779442449968,30.9,77145.06,50.3,-0.08283,0.00013,5.95825]
[1779442455191,30.9,77146.05,50.3,-0.08273,0.00013,5.95248]
[1779442456199,30.9,77146.05,50.3,-0.08273,0.00013,5.95248]
[1779442462240,30.91,77146.21,50.3,-0.08273,0.00013,5.95252]
[1779442468282,30.91,77146.79,50.3,-0.08267,0.00013,5.94952]
[1779442468469,30.91,77146.79,50.3,-0.08267,0.00013,5.94952]
[1779442473806,30.91,77147.16,50.3,-0.08256,0.00013,5.94146]
[1779442475286,30.91,77148.53,50.3,-0.08239,0.00013,5.93238]
[1779442478018,30.91,77156.36,50.3,-0.08142,0.00012,5.88028]
[1779442482380,30.92,77148.85,50.3,-0.08239,0.00013,5.93216]
[1779442487415,30.92,77148.44,50.3,-0.08245,0.00013,5.93575]
[1779442492449,30.92,77147.49,50.3,-0.08259,0.00013,5.94301]
[1779442497485,30.92,77146.17,50.3,-0.08277,0.00013,5.95268]
[1779442502520,30.93,77146.12,50.3,-0.08279,0.00013,5.95374]
[1779442508021,30.93,77146.15,50.3,-0.0828,0.00013,5.9541]
[1779442512147,30.93,77146.16,50.3,-0.08281,0.00013,5.9546]
[1779442512159,30.93,77146.16,50.3,-0.08281,0.00013,5.9546]
[1779442512858,30.93,77146.01,50.3,-0.08283,0.00013,5.95576]
[1779442513984,30.93,77134.36,50.3,-0.08432,0.00013,6.03504]
[1779442515942,30.93,77130.89,50.3,-0.08476,0.00013,6.05869]
[1779442521653,30.93,77136.33,50.3,-0.08406,0.00013,6.02162]
[1779442525676,30.93,77131.62,50.3,-0.08467,0.00013,6.05365]
[1779442526566,30.93,77130.54,50.3,-0.0848,0.00013,6.06096]
[1779442528851,30.93,77129.86,50.3,-0.08489,0.00013,6.06552]
[1779442534636,30.93,77129.16,50.3,-0.08489,0.00013,6.06325]
[1779442540148,30.93,77128.19,50.3,-0.08501,0.00013,6.06933]
[1779442547834,30.92,77128.7,50.3,-0.08492,0.00013,6.06485]
[1779442549935,30.92,77129.06,50.3,-0.08487,0.00013,6.06227]
[1779442552826,30.92,77130.82,50.3,-0.08464,0.00013,6.04993]
[1779442554833,30.92,77131.75,50.3,-0.08452,0.00013,6.04339]
[1779442560926,30.92,77131.72,50.3,-0.08451,0.00013,6.04295]
[1779442565259,30.92,77132.44,50.3,-0.08441,0.00013,6.03778]
[1779442570874,30.92,77134.98,50.3,-0.08408,0.00013,6.02021]
[1779442571309,30.92,77134.98,50.3,-0.08408,0.00013,6.02021]
[1779442571340,30.92,77134.98,50.3,-0.08408,0.00013,6.02021]
[1779442572158,30.92,77137.83,50.3,-0.08371,0.00013,6.0007]
[1779442572710,30.92,77142.29,50.3,-0.08315,0.00013,5.97045]
[1779442573334,30.92,77142.29,50.3,-0.08315,0.00013,5.97045]
[1779442574018,30.92,77150.5,50.3,-0.08211,0.00013,5.91501]
[1779442577350,30.92,77153.3,50.3,-0.08176,0.00013,5.89639]
[1779442582692,30.92,77155.31,50.3,-0.08153,0.00013,5.88384]
[1779442583911,30.92,77156.02,50.3,-0.08144,0.00012,5.87923]
[1779442586114,30.92,77152.89,50.3,-0.08184,0.00013,5.90064]
[1779442587546,30.92,77150.88,50.3,-0.0821,0.00013,5.91448]
[1779442587771,30.92,77150.88,50.3,-0.0821,0.00013,5.91448]
[1779442588487,30.92,77149.72,50.3,-0.08225,0.00013,5.92243]
[1779442588877,30.92,77149.72,50.3,-0.08225,0.00013,5.92243]
[1779442589274,30.92,77149.72,50.3,-0.08225,0.00013,5.92243]
[1779442589400,30.92,77149.72,50.3,-0.08225,0.00013,5.92243]
[1779442589881,30.92,77147.46,50.3,-0.08254,0.00013,5.9379]
[1779442595178,30.93,77147.5,50.3,-0.08246,0.00013,5.93171]
[1779442596950,30.93,77149.9,50.3,-0.08216,0.00013,5.91562]
[1779442602229,30.93,77152.31,50.3,-0.08188,0.00013,5.90021]
[1779442607266,30.93,77152.14,50.3,-0.08191,0.00013,5.90215]
[1779442612302,30.93,77152.47,50.3,-0.08188,0.00013,5.90075]
[1779442619351,30.94,77152.49,50.3,-0.08191,0.00013,5.90193]
[1779442623380,30.94,77144.63,50.3,-0.08291,0.00013,5.95559]
[1779442628416,30.94,77145.45,50.3,-0.08281,0.00013,5.95047]
[1779442633453,30.94,77146.16,50.3,-0.08273,0.00013,5.94613]
[1779442638487,30.94,77143.78,50.3,-0.08304,0.00013,5.9627]
[1779442642952,30.94,77148.27,50.3,-0.08248,0.00013,5.93261]
[1779442643522,30.94,77159.09,50.3,-0.08113,0.00012,5.85992]
[1779442648557,30.95,77163.53,50.3,-0.0806,0.00012,5.83152]
[1779442651727,30.95,77164.2,50.3,-0.08053,0.00012,5.82758]
[1779442651729,30.95,77164.2,50.3,-0.08053,0.00012,5.82758]
[1779442651803,30.95,77164.2,50.3,-0.08053,0.00012,5.82758]
[1779442651809,30.95,77169.66,50.3,-0.07978,0.00012,5.78502]
[1779442652637,30.95,77169.66,50.3,-0.07978,0.00012,5.78502]
[1779442653770,30.95,77171.69,50.3,-0.07953,0.00012,5.77128]
[1779442653783,30.95,77171.69,50.3,-0.07953,0.00012,5.77128]
[1779442653871,30.95,77171.86,50.3,-0.0795,0.00012,5.76996]
[1779442655746,30.95,77171.92,50.3,-0.0795,0.00012,5.76993]
[1779442655842,30.95,77171.92,50.3,-0.0795,0.00012,5.76993]
[1779442656904,30.95,77172.49,50.3,-0.07944,0.00012,5.7665]
[1779442659601,30.95,77173.56,50.3,-0.07933,0.00012,5.76048]
[1779442659945,30.95,77173.56,50.3,-0.07933,0.00012,5.76048]
[1779442659950,30.95,77173.56,50.3,-0.07933,0.00012,5.76048]
[1779442659962,30.95,77173.56,50.3,-0.07933,0.00012,5.76048]
[1779442660215,30.95,77173.56,50.3,-0.07933,0.00012,5.76048]
[1779442660292,30.95,77177.95,50.3,-0.0788,0.00012,5.73168]
[1779442662010,30.95,77181.08,50.3,-0.07842,0.00012,5.71079]
[1779442662102,30.95,77183.07,50.3,-0.07817,0.00012,5.69751]
[1779442664008,30.95,77182.96,50.3,-0.07819,0.00012,5.6987]
[1779442664067,30.95,77182.96,50.3,-0.07819,0.00012,5.6987]
[1779442664308,30.95,77182.96,50.3,-0.07819,0.00012,5.6987]
[1779442664525,30.95,77182.96,50.3,-0.07819,0.00012,5.6987]
[1779442664599,30.96,77183.17,50.3,-0.07819,0.00012,5.69821]
[1779442664977,30.96,77183.17,50.3,-0.07819,0.00012,5.69821]
[1779442665116,30.96,77183.17,50.3,-0.07819,0.00012,5.69821]
[1779442665461,30.96,77183.17,50.3,-0.07819,0.00012,5.69821]
[1779442666087,30.96,77171.65,50.3,-0.0796,0.00012,5.77509]
[1779442666819,30.96,77171.65,50.3,-0.0796,0.00012,5.77509]
[1779442669509,30.96,77166.89,50.3,-0.0802,0.00012,5.80773]
[1779442673793,30.96,77166.66,50.3,-0.08024,0.00012,5.8101]
[1779442674413,30.96,77166.66,50.3,-0.08024,0.00012,5.8101]
[1779442680788,30.97,77169.56,50.3,-0.07993,0.00012,5.79328]
[1779442685823,30.97,77169.61,50.3,-0.07995,0.00012,5.79439]
[1779442688657,30.97,77167.34,50.3,-0.08024,0.00012,5.8101]
[1779442689310,30.97,77167.34,50.3,-0.08024,0.00012,5.8101]
[1779442689412,30.98,77159.9,50.3,-0.08117,0.00012,5.86014]
[1779442694610,30.98,77158.52,50.3,-0.08136,0.00012,5.87024]
[1779442697912,30.98,77166.97,50.3,-0.08032,0.00012,5.8144]
[1779442703954,30.98,77166.92,50.3,-0.08035,0.00012,5.81628]
[1779442708989,30.99,77166.43,50.3,-0.08044,0.00012,5.82079]
[1779442711466,30.99,77166.59,50.3,-0.08042,0.00012,5.81996]
[1779442715819,30.99,77168.06,50.3,-0.08019,0.00012,5.80501]
[1779442717997,30.99,77171.22,50.3,-0.07981,0.00012,5.78448]
[1779442720520,30.99,77173.46,50.3,-0.07954,0.00012,5.77015]
[1779442722088,31.0,77181.96,50.3,-0.07852,0.00012,5.71472]
[1779442725572,31.0,77183.37,50.3,-0.07837,0.00012,5.70618]
[1779442730953,31.01,77183.61,50.3,-0.07839,0.00012,5.7073]
[1779442732060,31.01,77187.97,50.3,-0.07786,0.00012,5.67851]
[1779442732155,31.01,77196.56,50.3,-0.07684,0.00012,5.62243]
[1779442733204,31.01,77196.56,50.3,-0.07684,0.00012,5.62243]
[1779442739204,31.02,77203.81,50.3,-0.07605,0.00012,5.57873]
[1779442744243,31.03,77203.31,50.3,-0.07616,0.00012,5.58492]
[1779442748566,31.03,77203.25,50.3,-0.0762,0.00012,5.58705]
[1779442751441,31.04,77202.61,50.3,-0.0763,0.00012,5.59297]
[1779442751542,31.04,77202.61,50.3,-0.07632,0.00012,5.59413]
[1779442751725,31.04,77202.61,50.3,-0.07632,0.00012,5.59413]
[1779442757481,31.04,77203.38,50.3,-0.07623,0.00012,5.5892]
[1779442757583,31.04,77202.55,50.3,-0.07633,0.00012,5.5947]
[1779442757882,31.04,77202.55,50.3,-0.07633,0.00012,5.5947]
[1779442758494,31.04,77202.55,50.3,-0.07633,0.00012,5.5947]
[1779442758816,31.04,77202.95,50.3,-0.07629,0.00012,5.59211]
[1779442758879,31.04,77202.95,50.3,-0.07629,0.00012,5.59211]
[1779442759684,31.04,77203.58,50.3,-0.07621,0.00012,5.58799]
[1779442763607,31.04,77202.62,50.3,-0.07636,0.00012,5.59604]
[1779442768529,31.05,77198.63,50.3,-0.07688,0.00012,5.62507]
[1779442772529,31.06,77198.55,50.3,-0.07686,0.00012,5.62145]
[1779442773227,31.06,77198.0,50.3,-0.07694,0.00012,5.62613]
[1779442776421,31.06,77201.05,50.3,-0.0766,0.00012,5.60727]
[1779442777353,31.07,77200.21,50.3,-0.07672,0.00012,5.61391]
[1779442778811,31.07,77199.91,50.3,-0.07676,0.00012,5.61644]
[1779442778863,31.07,77199.91,50.3,-0.07676,0.00012,5.61644]
[1779442780021,31.07,77200.23,50.3,-0.07674,0.00012,5.6149]
[1779442785531,31.08,77200.03,50.3,-0.07683,0.00012,5.62013]
[1779442788617,31.08,77200.82,50.3,-0.07676,0.00012,5.61607]
[1779442789061,31.09,77200.94,50.3,-0.07675,0.00012,5.61585]
[1779442789961,31.09,77200.91,50.3,-0.07677,0.00012,5.61661]
[1779442790566,31.09,77201.35,50.3,-0.07671,0.00012,5.61374]
[1779442790936,31.09,77201.35,50.3,-0.07671,0.00012,5.61374]
[1779442791573,31.09,77201.33,50.3,-0.07673,0.00012,5.61443]
[1779442796608,31.1,77201.32,50.3,-0.07678,0.00012,5.6173]
[1779442801643,31.1,77201.25,50.3,-0.07684,0.00012,5.62055]
[1779442804408,31.11,77200.79,50.3,-0.07691,0.00012,5.62466]
[1779442810743,31.12,77203.51,50.3,-0.07664,0.00012,5.60967]
[1779442810757,31.12,77203.51,50.3,-0.07664,0.00012,5.60967]
[1779442811529,31.12,77203.51,50.3,-0.07664,0.00012,5.60967]
[1779442811750,31.12,77202.89,50.3,-0.07673,0.00012,5.61485]
[1779442817755,31.13,77191.72,50.3,-0.07813,0.00012,5.69133]
[1779442822790,31.13,77193.1,50.3,-0.078,0.00012,5.68433]
[1779442823908,31.13,77193.1,50.3,-0.078,0.00012,5.68433]
[1779442824118,31.13,77193.1,50.3,-0.078,0.00012,5.68433]
[1779442827499,31.14,77193.89,50.3,-0.07793,0.00012,5.68038]
[1779442828753,31.14,77185.96,50.3,-0.0789,0.00012,5.73336]
[1779442833870,31.14,77190.69,50.3,-0.07829,0.00012,5.69798]
[1779442834745,31.14,77190.69,50.3,-0.07829,0.00012,5.69798]
[1779442838080,31.15,77195.28,50.3,-0.07776,0.00012,5.66903]
[1779442839698,31.15,77195.28,50.3,-0.07776,0.00012,5.66945]
[1779442841212,31.15,77197.62,50.3,-0.0775,0.00012,5.65495]
[1779442841378,31.15,77197.62,50.3,-0.0775,0.00012,5.65495]
[1779442842171,31.15,77200.27,50.3,-0.07719,0.00012,5.63804]
[1779442842287,31.15,77200.27,50.3,-0.07719,0.00012,5.63804]
[1779442842405,31.15,77200.27,50.3,-0.07719,0.00012,5.63804]
[1779442842699,31.15,77200.27,50.3,-0.07719,0.00012,5.63804]
[1779442842674,31.16,77210.85,50.3,-0.07596,0.00012,5.57007]
[1779442842935,31.16,77217.76,50.3,-0.07515,0.00012,5.52524]
[1779442844773,31.16,77219.0,50.3,-0.075,0.00012,5.51731]
[1779442851194,31.16,77223.36,50.3,-0.07451,0.00012,5.48984]
[1779442857689,31.16,77225.68,50.3,-0.07426,0.00012,5.47574]
[1779442858041,31.16,77225.52,50.3,-0.07428,0.00012,5.47707]
[1779442863077,31.16,77224.36,50.3,-0.07438,0.00012,5.48295]
[1779442867133,31.15,77224.27,50.3,-0.07438,0.00012,5.48254]
[1779442867158,31.15,77224.27,50.3,-0.07438,0.00012,5.48254]
[1779442867177,31.15,77224.27,50.3,-0.07438,0.00012,5.48254]
[1779442867437,31.15,77224.26,50.3,-0.07437,0.00012,5.48227]
[1779442868148,31.15,77224.26,50.3,-0.07437,0.00012,5.48227]
[1779442868429,31.15,77224.26,50.3,-0.07437,0.00012,5.48227]
[1779442872917,31.15,77224.7,50.3,-0.07433,0.00012,5.48007]
[1779442878184,31.16,77219.75,50.3,-0.07492,0.00012,5.5126]
[1779442883219,31.16,77221.85,50.3,-0.07468,0.00012,5.49943]
[1779442888254,31.16,77222.36,50.3,-0.07463,0.00012,5.49657]
[1779442892174,31.16,77226.92,50.3,-0.07403,0.00012,5.46125]
[1779442894162,31.16,77227.03,50.3,-0.07403,0.00012,5.46084]
[1779442899346,31.16,77227.06,50.3,-0.07404,0.00012,5.46156]
[1779442904382,31.16,77226.7,50.3,-0.07409,0.00012,5.46463]
[1779442909417,31.17,77227.76,50.3,-0.07398,0.00012,5.45858]
[1779442911093,31.17,77227.5,50.3,-0.07402,0.00012,5.46041]
[1779442913809,31.17,77228.87,50.3,-0.07387,0.00012,5.45207]
[1779442913825,31.17,77228.87,50.3,-0.07387,0.00012,5.45207]
[1779442917180,31.17,77234.3,50.3,-0.07325,0.00011,5.41784]
[1779442917279,31.17,77234.3,50.3,-0.07325,0.00011,5.41784]
[1779442917387,31.17,77234.3,50.3,-0.07325,0.00011,5.41784]
[1779442917473,31.17,77235.49,50.3,-0.07312,0.00011,5.41044]
[1779442919290,31.17,77237.3,50.3,-0.07291,0.00011,5.39864]
[1779442920288,31.17,77237.74,50.3,-0.07286,0.00011,5.39561]
[1779442920722,31.17,77237.74,50.3,-0.07286,0.00011,5.39561]
[1779442922001,31.17,77236.24,50.3,-0.07302,0.00011,5.40479]
[1779442925054,31.17,77235.88,50.3,-0.07305,0.00011,5.40645]
[1779442925710,31.17,77235.88,50.3,-0.07305,0.00011,5.40645]
[1779442930541,31.16,77237.33,50.3,-0.07287,0.00011,5.3962]
[1779442931669,31.16,77237.3,50.3,-0.07287,0.00011,5.39621]
[1779442933048,31.16,77237.31,50.3,-0.07286,0.00011,5.39579]
[1779442936154,31.16,77235.05,50.3,-0.07311,0.00011,5.40972]
[1779442936645,31.16,77235.05,50.3,-0.07311,0.00011,5.40972]
[1779442941333,31.16,77234.32,50.3,-0.07318,0.00011,5.41343]
[1779442946677,31.15,77235.24,50.3,-0.07305,0.00011,5.40638]
[1779442947364,31.15,77235.24,50.3,-0.07305,0.00011,5.40638]
[1779442950588,31.15,77235.03,50.3,-0.07307,0.00011,5.40718]
[1779442953371,31.15,77234.58,50.3,-0.07303,0.00011,5.4031]
[1779442955751,31.15,77234.58,50.3,-0.07303,0.00011,5.4031]
[1779442956668,31.15,77234.91,50.3,-0.07298,0.00011,5.40048]
[1779442962789,31.15,77241.03,50.3,-0.07227,0.00011,5.36042]
[1779442967305,31.15,77243.17,50.3,-0.07202,0.00011,5.34638]
[1779442967594,31.15,77243.17,50.3,-0.07202,0.00011,5.34638]
[1779442969533,31.15,77242.12,50.3,-0.07214,0.00011,5.35289]
[1779442969834,31.15,77242.12,50.3,-0.07214,0.00011,5.35289]
[1779442970487,31.15,77240.38,50.3,-0.07233,0.00011,5.36389]
[1779442971352,31.15,77240.14,50.3,-0.07236,0.00011,5.36531]
[1779442971795,31.15,77240.14,50.3,-0.07236,0.00011,5.36531]
[1779442978757,31.14,77239.54,50.3,-0.07241,0.00011,5.36845]
[1779442983601,31.14,77240.93,50.3,-0.07224,0.00011,5.359]
[1779442984455,31.14,77241.15,50.3,-0.07222,0.00011,5.35739]
[1779442987426,31.14,77245.65,50.3,-0.0717,0.00011,5.32859]
[1779442987792,31.14,77245.65,50.3,-0.0717,0.00011,5.32859]
[1779442993481,31.14,77245.26,50.3,-0.07174,0.00011,5.3307]
[1779442996086,31.14,77243.89,50.3,-0.07189,0.00011,5.33923]
[1779442996103,31.14,77243.89,50.3,-0.07189,0.00011,5.33923]
[1779442996561,31.14,77243.89,50.3,-0.07189,0.00011,5.33923]
[1779443000496,31.14,77237.04,50.3,-0.07266,0.00011,5.38248]
[1779443002884,31.14,77237.2,50.3,-0.07264,0.00011,5.38132]
[1779443004042,31.14,77236.84,50.3,-0.07268,0.00011,5.38322]
[1779443010070,31.14,77237.14,50.3,-0.07263,0.00011,5.38079]
[1779443014814,31.13,77239.72,50.3,-0.07225,0.00011,5.35736]
[1779443020193,31.13,77239.75,50.3,-0.07224,0.00011,5.35658]
[1779443025228,31.13,77235.93,50.3,-0.07267,0.00011,5.38052]
[1779443027190,31.13,77235.68,50.3,-0.07269,0.00011,5.382]
[1779443032117,31.13,77236.46,50.3,-0.07259,0.00011,5.37644]
[1779443034728,31.13,77239.51,50.3,-0.07224,0.00011,5.35677]
[1779443038120,31.13,77239.8,50.3,-0.07221,0.00011,5.3547]
[1779443041744,31.13,77239.68,50.3,-0.07221,0.00011,5.35519]
[1779443046751,31.13,77235.28,50.3,-0.07271,0.00011,5.38292]
[1779443056445,31.12,77235.89,50.3,-0.07262,0.00011,5.37775]
[1779443057585,31.12,77235.89,50.3,-0.07262,0.00011,5.37775]
[1779443062620,31.12,77237.4,50.3,-0.07244,0.00011,5.36768]
[1779443068529,31.12,77237.32,50.3,-0.07244,0.00011,5.36762]
[1779443071085,31.12,77243.11,50.3,-0.07178,0.00011,5.33053]
[1779443071359,31.12,77243.11,50.3,-0.07178,0.00011,5.33053]
[1779443077058,31.12,77240.58,50.3,-0.07199,0.00011,5.34043]
[1779443082633,31.12,77241.0,50.3,-0.07194,0.00011,5.33746]
[1779443090687,31.12,77240.94,50.3,-0.07194,0.00011,5.33748]
[1779443095723,31.12,77233.27,50.3,-0.0728,0.00011,5.38617]
[1779443100758,31.11,77234.15,50.3,-0.07269,0.00011,5.37999]
[1779443105793,31.11,77233.75,50.3,-0.07273,0.00011,5.38197]
[1779443110828,31.11,77240.09,50.3,-0.072,0.00011,5.34101]
[1779443116870,31.11,77240.06,50.3,-0.072,0.00011,5.34093]
[1779443121905,31.11,77239.94,50.3,-0.07201,0.00011,5.3415]
[1779443126940,31.11,77239.8,50.3,-0.07202,0.00011,5.34219]
[1779443129961,31.11,77231.01,50.3,-0.07302,0.00011,5.39821]
[1779443130372,31.11,77231.01,50.3,-0.07302,0.00011,5.39821]
[1779443131455,31.11,77230.86,50.3,-0.07303,0.00011,5.39905]
[1779443131557,31.11,77230.86,50.3,-0.07303,0.00011,5.39905]
[1779443131574,31.11,77230.86,50.3,-0.07303,0.00011,5.39905]
[1779443131975,31.11,77229.44,50.3,-0.07314,0.00011,5.40279]
[1779443132847,31.11,77229.44,50.3,-0.07314,0.00011,5.40279]
[1779443134431,31.16,77224.27,50.3,-0.07403,0.00012,5.45291]
[1779443135698,31.18,77222.38,50.3,-0.07439,0.00012,5.47293]
[1779443135950,31.18,77222.38,50.3,-0.07439,0.00012,5.47293]
[1779443137147,31.22,77227.64,50.3,-0.07405,0.00012,5.4539]
[1779443137843,31.22,77227.64,50.3,-0.07405,0.00012,5.4539]
[1779443138151,31.22,77229.51,50.3,-0.07384,0.00012,5.44267]
[1779443138598,31.22,77229.51,50.3,-0.07384,0.00012,5.44267]
[1779443139035,31.22,77229.42,50.3,-0.07386,0.00012,5.44348]
[1779443139792,31.22,77229.42,50.3,-0.07386,0.00012,5.44348]
[1779443140042,31.22,77229.86,50.3,-0.07381,0.00012,5.4409]
[1779443141339,31.23,77230.05,50.3,-0.0738,0.00012,5.44048]
[1779443141841,31.23,77230.05,50.3,-0.0738,0.00012,5.44048]
[1779443142056,31.23,77229.88,50.3,-0.07384,0.00012,5.44236]
[1779443142918,31.23,77229.88,50.3,-0.07384,0.00012,5.44236]
[1779443143063,31.23,77230.26,50.3,-0.0738,0.00012,5.44016]
[1779443143541,31.23,77230.26,50.3,-0.0738,0.00012,5.44016]
[1779443144070,31.23,77229.64,50.3,-0.07387,0.00012,5.44438]
[1779443149104,31.23,77229.53,50.3,-0.07391,0.00012,5.44623]
[1779443154849,31.24,77229.8,50.3,-0.07389,0.00012,5.44538]
[1779443154950,31.24,77229.79,50.3,-0.0739,0.00012,5.44588]
[1779443156463,31.24,77229.86,50.3,-0.07389,0.00012,5.44543]
[1779443156564,31.24,77229.88,50.3,-0.0739,0.00012,5.44608]
[1779443163203,31.24,77229.46,50.3,-0.07398,0.00012,5.45024]
[1779443169238,31.25,77227.13,50.3,-0.07429,0.00012,5.46748]
[1779443169893,31.25,77227.13,50.3,-0.07429,0.00012,5.46748]
[1779443169979,31.25,77225.07,50.3,-0.07456,0.00012,5.48253]
[1779443170254,31.25,77216.56,50.3,-0.07555,0.00012,5.53742]
[1779443175289,31.33,77214.36,50.3,-0.07631,0.00012,5.57976]
[1779443176119,31.33,77214.36,50.3,-0.07631,0.00012,5.57976]
[1779443176599,31.33,77214.36,50.3,-0.07631,0.00012,5.57976]
[1779443176944,31.33,77214.36,50.3,-0.07631,0.00012,5.57976]
[1779443176960,31.33,77214.36,50.3,-0.07631,0.00012,5.57976]
[1779443178180,31.36,77210.25,50.3,-0.07698,0.00012,5.61672]
[1779443178997,31.36,77210.25,50.3,-0.07698,0.00012,5.61672]
[1779443184352,31.37,77205.88,50.3,-0.07756,0.00012,5.64817]
[1779443189301,31.37,77205.16,50.3,-0.07767,0.00012,5.65454]
[1779443195429,31.38,77204.68,50.3,-0.07771,0.00012,5.65424]
[1779443196809,31.38,77204.68,50.3,-0.07771,0.00012,5.65424]
[1779443201374,31.39,77205.19,50.3,-0.07767,0.00012,5.65218]
[1779443206505,31.39,77204.61,50.3,-0.0778,0.00012,5.65934]
[1779443210085,31.4,77204.16,50.3,-0.07787,0.00012,5.66311]
[1779443215908,31.4,77199.67,50.3,-0.07845,0.00012,5.69477]
[1779443215965,31.4,77199.67,50.3,-0.07845,0.00012,5.69477]
[1779443221610,31.41,77197.99,50.3,-0.0787,0.00012,5.70824]
[1779443226372,31.41,77197.16,50.3,-0.07882,0.00012,5.71509]
[1779443228398,31.42,77197.12,50.3,-0.07884,0.00012,5.71605]
[1779443228689,31.42,77197.12,50.3,-0.07884,0.00012,5.71605]
[1779443229609,31.42,77196.6,50.3,-0.07891,0.00012,5.7198]
[1779443235613,31.42,77190.28,50.3,-0.07969,0.00012,5.76213]
[1779443240411,31.43,77192.48,50.3,-0.07946,0.00012,5.74998]
[1779443245783,31.43,77191.3,50.3,-0.07964,0.00012,5.75944]
[1779443250864,31.43,77189.6,50.3,-0.07986,0.00012,5.77169]
[1779443252551,31.44,77187.88,50.3,-0.08001,0.00012,5.7771]
[1779443257877,31.44,77184.81,50.3,-0.08041,0.00012,5.79867]
[1779443262912,31.44,77185.3,50.3,-0.08037,0.00012,5.7965]
[1779443264560,31.44,77185.79,50.3,-0.08031,0.00012,5.79349]
[1779443268957,31.45,77195.2,50.3,-0.07919,0.00012,5.73288]
[1779443273991,31.45,77198.66,50.3,-0.0788,0.00012,5.71182]
[1779443276664,31.45,77201.83,50.3,-0.07843,0.00012,5.69181]
[1779443282053,31.46,77202.55,50.3,-0.07839,0.00012,5.68973]
[1779443282461,31.46,77202.55,50.4,-0.07839,0.00012,5.68973]
[1779443282463,31.46,77202.55,50.4,-0.07839,0.00012,5.68973]
[1779443287565,31.47,77203.26,50.4,-0.07834,0.00012,5.68696]
[1779443293131,31.47,77206.5,50.4,-0.078,0.00012,5.66829]
[1779443293698,31.47,77206.5,50.4,-0.078,0.00012,5.66829]
[1779443297482,31.48,77203.46,50.4,-0.07839,0.00012,5.68969]
[1779443303203,31.48,77202.59,50.4,-0.07853,0.00012,5.69751]
[1779443303535,31.48,77202.59,50.4,-0.07853,0.00012,5.69751]
[1779443304564,31.48,77202.7,50.4,-0.07853,0.00012,5.69716]
[1779443314607,31.49,77203.12,50.4,-0.0785,0.00012,5.69587]
[1779443321014,31.5,77203.52,50.4,-0.07844,0.00012,5.69055]
[1779443326364,31.51,77203.32,50.4,-0.07852,0.00012,5.6948]
[1779443327747,31.51,77203.32,50.4,-0.07852,0.00012,5.6948]
[1779443334420,31.51,77204.36,50.4,-0.07845,0.00012,5.69096]
[1779443338296,31.52,77202.75,50.4,-0.07866,0.00012,5.70258]
[1779443341503,31.52,77202.51,50.4,-0.07871,0.00012,5.70517]
[1779443348154,31.53,77206.51,50.4,-0.07827,0.00012,5.68097]
[1779443353205,31.53,77206.3,50.4,-0.07833,0.00012,5.68424]
[1779443354243,31.53,77209.39,50.4,-0.07797,0.00012,5.66492]
[1779443354912,31.54,77212.94,50.4,-0.07756,0.00012,5.64275]
[1779443357027,31.54,77214.51,50.4,-0.07739,0.00012,5.63304]
[1779443358673,31.54,77219.54,50.4,-0.07681,0.00012,5.60145]
[1779443360258,31.54,77224.27,50.4,-0.07626,0.00012,5.57149]
[1779443362328,31.54,77226.03,50.4,-0.07609,0.00012,5.56179]
[1779443364380,31.55,77226.26,50.4,-0.07608,0.00012,5.5614]
[1779443367638,31.55,77229.53,50.4,-0.07573,0.00012,5.54204]
[1779443368613,31.55,77230.2,50.4,-0.07566,0.00012,5.53831]
[1779443369503,31.56,77230.3,50.4,-0.07566,0.00012,5.53824]
[1779443369507,31.56,77230.3,50.4,-0.07566,0.00012,5.53824]
[1779443369665,31.56,77230.73,50.4,-0.07562,0.00012,5.53605]
[1779443370515,31.56,77230.73,50.4,-0.07562,0.00012,5.53605]
[1779443370672,31.56,77231.21,50.4,-0.07556,0.00012,5.53299]
[1779443375707,31.57,77231.36,50.4,-0.07552,0.00012,5.52857]
[1779443378027,31.57,77231.06,50.4,-0.07557,0.00012,5.53105]
[1779443379140,31.57,77231.02,50.4,-0.07558,0.00012,5.53187]
[1779443379218,31.57,77231.75,50.4,-0.07552,0.00012,5.52831]
[1779443380856,31.57,77232.54,50.4,-0.07542,0.00012,5.52325]
[1779443380921,31.57,77232.56,50.4,-0.07542,0.00012,5.52314]
[1779443386784,31.58,77232.6,50.4,-0.07548,0.00012,5.52622]
[1779443387906,31.58,77232.6,50.4,-0.07548,0.00012,5.52622]
[1779443390530,31.59,77232.5,50.4,-0.07552,0.00012,5.52849]
[1779443391780,31.59,77232.5,50.4,-0.07553,0.00012,5.52903]
[1779443391782,31.59,77232.5,50.4,-0.07553,0.00012,5.52903]
[1779443392742,31.59,77232.45,50.4,-0.07554,0.00012,5.52988]
[1779443394371,31.59,77232.36,50.4,-0.07557,0.00012,5.53151]
[1779443395289,31.59,77232.36,50.4,-0.07557,0.00012,5.53151]
[1779443397758,31.6,77232.37,50.4,-0.0756,0.00012,5.53302]
[1779443400956,31.6,77232.37,50.4,-0.07561,0.00012,5.53353]
[1779443401586,31.6,77230.49,50.4,-0.07586,0.00012,5.54761]
[1779443402491,31.6,77229.26,50.4,-0.07601,0.00012,5.55549]
[1779443402524,31.6,77229.26,50.4,-0.07601,0.00012,5.55549]
[1779443408941,31.61,77233.43,50.4,-0.07558,0.00012,5.53223]
[1779443411219,31.61,77233.58,50.4,-0.07558,0.00012,5.53178]
[1779443412935,31.62,77233.75,50.4,-0.07557,0.00012,5.5317]
[1779443419011,31.63,77233.33,50.4,-0.07569,0.00012,5.53786]
[1779443423352,31.63,77233.35,50.4,-0.07571,0.00012,5.5392]
[1779443423860,31.63,77233.42,50.4,-0.07571,0.00012,5.53924]
[1779443430089,31.64,77235.25,50.4,-0.07556,0.00012,5.53093]
[1779443435124,31.65,77237.47,50.4,-0.07527,0.00012,5.51295]
[1779443438487,31.65,77236.65,50.4,-0.07539,0.00012,5.51972]
[1779443444187,31.66,77238.61,50.4,-0.07522,0.00012,5.51026]
[1779443449223,31.67,77239.85,50.4,-0.07513,0.00012,5.50548]
[1779443454258,31.68,77242.02,50.4,-0.07493,0.00011,5.4943]
[1779443455524,31.68,77242.85,50.4,-0.07485,0.00011,5.48959]
[1779443462315,31.69,77245.91,50.4,-0.07457,0.00011,5.47428]
[1779443467350,31.7,77240.36,50.4,-0.07526,0.00012,5.5123]
[1779443472384,31.71,77240.17,50.4,-0.07533,0.00012,5.51615]
[1779443472562,31.71,77240.17,50.4,-0.07533,0.00012,5.51615]
[1779443478456,31.71,77241.36,50.4,-0.07523,0.00012,5.51121]
[1779443484469,31.72,77244.6,50.4,-0.07493,0.00011,5.49442]
[1779443487647,31.73,77246.05,50.4,-0.07478,0.00011,5.48635]
[1779443492844,31.74,77246.54,50.4,-0.0747,0.00011,5.47981]
[1779443494052,31.74,77246.63,50.4,-0.0747,0.00011,5.47982]
[1779443498125,31.74,77253.36,50.4,-0.07398,0.00011,5.43966]
[1779443502285,31.75,77249.09,50.4,-0.07451,0.00011,5.46914]
[1779443506412,31.76,77249.35,50.4,-0.07452,0.00011,5.46987]
[1779443507015,31.76,77250.68,50.4,-0.07438,0.00011,5.46205]
[1779443507128,31.76,77250.68,50.4,-0.07438,0.00011,5.46205]
[1779443507205,31.76,77250.68,50.4,-0.07438,0.00011,5.46205]
[1779443507297,31.76,77251.72,50.4,-0.07427,0.00011,5.45609]
[1779443507767,31.76,77251.72,50.4,-0.07427,0.00011,5.45609]
[1779443507822,31.76,77251.72,50.4,-0.07427,0.00011,5.45609]
[1779443508153,31.76,77251.72,50.4,-0.07427,0.00011,5.45609]
[1779443508398,31.76,77265.81,50.4,-0.07269,0.00011,5.3677]
[1779443508460,31.76,77265.81,50.4,-0.07269,0.00011,5.3677]
[1779443509190,31.76,77277.57,50.4,-0.07138,0.00011,5.29427]
[1779443509889,31.76,77277.57,50.4,-0.07138,0.00011,5.29427]
[1779443509893,31.76,77277.57,50.4,-0.07138,0.00011,5.29427]
[1779443509949,31.76,77277.91,50.4,-0.07135,0.00011,5.29249]
[1779443514853,31.77,77277.67,50.4,-0.0714,0.00011,5.29563]
[1779443514938,31.77,77276.92,50.4,-0.07149,0.00011,5.30071]
[1779443516511,31.77,77276.92,50.4,-0.07149,0.00011,5.30071]
[1779443516692,31.77,77277.19,50.4,-0.07146,0.00011,5.29873]
[1779443517815,31.77,77277.19,50.4,-0.07146,0.00011,5.29873]
[1779443517916,31.77,77277.41,50.4,-0.07144,0.00011,5.29776]
[1779443523637,31.77,77272.45,50.4,-0.07198,0.00011,5.32786]
[1779443523657,31.77,77272.45,50.4,-0.07198,0.00011,5.32786]
[1779443523659,31.77,77272.45,50.4,-0.07198,0.00011,5.32786]
[1779443523943,31.77,77270.18,50.4,-0.07223,0.00011,5.34184]
[1779443524988,31.77,77270.18,50.4,-0.07223,0.00011,5.34184]
[1779443525089,31.77,77266.94,50.4,-0.07259,0.00011,5.36235]
[1779443526774,31.77,77266.29,50.4,-0.07268,0.00011,5.36718]
[1779443526825,31.77,77265.57,50.4,-0.07277,0.00011,5.37245]
[1779443528339,31.77,77265.57,50.4,-0.07277,0.00011,5.37245]
[1779443528753,31.77,77265.59,50.4,-0.07278,0.00011,5.37271]
[1779443530513,31.77,77266.47,50.4,-0.07268,0.00011,5.36739]
[1779443534689,31.77,77265.94,50.4,-0.07275,0.00011,5.37152]
[1779443539854,31.78,77267.15,50.4,-0.07264,0.00011,5.36515]
[1779443540751,31.78,77267.15,50.4,-0.07264,0.00011,5.36515]
[1779443540769,31.78,77267.15,50.4,-0.07264,0.00011,5.36515]
[1779443540862,31.78,77269.35,50.4,-0.0724,0.00011,5.3516]
[1779443545897,31.78,77275.31,50.4,-0.07172,0.00011,5.31349]
[1779443546958,31.78,77275.31,50.4,-0.07172,0.00011,5.31349]
[1779443547028,31.78,77275.31,50.4,-0.07172,0.00011,5.31349]
[1779443549661,31.77,77277.41,50.4,-0.07148,0.00011,5.29991]
[1779443549925,31.77,77277.45,50.4,-0.07147,0.00011,5.29951]
[1779443551709,31.78,77277.34,50.4,-0.07149,0.00011,5.3005]
[1779443551939,31.78,77276.86,50.4,-0.07147,0.00011,5.29756]
[1779443553791,31.78,77276.93,50.4,-0.07146,0.00011,5.29696]
[1779443553798,31.78,77276.93,50.4,-0.07146,0.00011,5.29696]
[1779443553955,31.78,77277.01,50.4,-0.07145,0.00011,5.29631]
[1779443558989,31.78,77271.26,50.4,-0.07211,0.00011,5.33346]
[1779443564064,31.78,77271.86,50.4,-0.07206,0.00011,5.33071]
[1779443564165,31.78,77272.13,50.4,-0.07204,0.00011,5.32928]
[1779443568144,31.78,77271.73,50.4,-0.07207,0.00011,5.3312]
[1779443568627,31.78,77271.81,50.4,-0.07206,0.00011,5.33051]
[1779443572367,31.78,77272.67,50.4,-0.07195,0.00011,5.32461]
[1779443578486,31.78,77276.06,50.4,-0.07156,0.00011,5.30261]
[1779443579292,31.78,77276.24,50.4,-0.07154,0.00011,5.30136]
[1779443579384,31.78,77276.2,50.4,-0.07155,0.00011,5.3018]
[1779443586201,31.78,77273.96,50.4,-0.07183,0.00011,5.3176]
[1779443587584,31.78,77273.96,50.4,-0.07183,0.00011,5.3176]
[1779443588785,31.78,77272.13,50.4,-0.07204,0.00011,5.3296]
[1779443589223,31.78,77270.22,50.4,-0.07226,0.00011,5.34182]
[1779443590849,31.78,77270.95,50.4,-0.07218,0.00011,5.33707]
[1779443590854,31.78,77270.95,50.4,-0.07218,0.00011,5.33707]
[1779443591385,31.78,77269.95,50.4,-0.07229,0.00011,5.34337]
[1779443597044,31.79,77269.34,50.4,-0.07237,0.00011,5.34817]
[1779443597279,31.79,77269.39,50.4,-0.07237,0.00011,5.3481]
[1779443604328,31.78,77269.96,50.4,-0.07228,0.00011,5.34306]
[1779443610370,31.78,77271.52,50.4,-0.07209,0.00011,5.33211]
[1779443615405,31.78,77272.97,50.4,-0.07183,0.00011,5.31577]
[1779443622454,31.77,77272.72,50.4,-0.07184,0.00011,5.31616]
[1779443628496,31.77,77272.49,50.4,-0.07185,0.00011,5.31659]
[1779443633472,31.77,77268.13,50.4,-0.07232,0.00011,5.34305]
[1779443637257,31.77,77267.91,50.4,-0.07233,0.00011,5.34358]
[1779443637559,31.77,77263.59,50.4,-0.07281,0.00011,5.37043]
[1779443638218,31.77,77263.59,50.4,-0.07281,0.00011,5.37043]
[1779443638566,31.76,77261.64,50.4,-0.07302,0.00011,5.38241]
[1779443643601,31.76,77261.73,50.4,-0.07299,0.00011,5.38054]
[1779443652415,31.76,77261.73,50.4,-0.07298,0.00011,5.37978]
[1779443653036,31.75,77262.28,50.4,-0.07289,0.00011,5.37484]
[1779443658708,31.75,77263.78,50.4,-0.0727,0.00011,5.364]
[1779443660211,31.75,77263.78,50.4,-0.0727,0.00011,5.364]
[1779443665757,31.75,77262.96,50.4,-0.07276,0.00011,5.3677]
[1779443667013,31.75,77262.96,50.4,-0.07276,0.00011,5.3677]
[1779443671844,31.74,77262.99,50.4,-0.07275,0.00011,5.36685]
[1779443677376,31.74,77262.67,50.4,-0.07268,0.00011,5.36112]
[1779443679416,31.74,77259.5,50.4,-0.07303,0.00011,5.3806]
[1779443679516,31.74,77257.76,50.4,-0.07322,0.00011,5.39106]
[1779443684600,31.74,77257.65,50.4,-0.07324,0.00011,5.39237]
[1779443693818,31.75,77260.43,50.4,-0.07297,0.00011,5.37706]
[1779443693920,31.75,77260.43,50.4,-0.07297,0.00011,5.37729]
[1779443698990,31.74,77259.66,50.4,-0.07304,0.00011,5.38098]
[1779443704025,31.74,77257.72,50.4,-0.07324,0.00011,5.392]
[1779443709060,31.74,77257.21,50.4,-0.07327,0.00011,5.39398]
[1779443710301,31.74,77257.21,50.4,-0.07327,0.00011,5.39398]
[1779443710399,31.74,77257.25,50.4,-0.07326,0.00011,5.39349]
[1779443713732,31.74,77259.18,50.4,-0.07306,0.00011,5.38199]
[1779443719130,31.74,77259.74,50.4,-0.07302,0.00011,5.37988]
[1779443724164,31.74,77259.23,50.4,-0.0731,0.00011,5.38425]
[1779443727498,31.74,77259.23,50.4,-0.0731,0.00011,5.38425]
[1779443733227,31.75,77261.9,50.4,-0.07276,0.00011,5.36341]
[1779443738263,31.75,77264.11,50.4,-0.07253,0.00011,5.35087]
[1779443743298,31.76,77263.84,50.4,-0.07259,0.00011,5.35397]
[1779443749340,31.76,77264.96,50.4,-0.07249,0.00011,5.34864]
[1779443754375,31.77,77265.25,50.4,-0.07249,0.00011,5.34821]
[1779443760419,31.77,77265.57,50.4,-0.07248,0.00011,5.34785]
[1779443763839,31.77,77268.22,50.4,-0.0722,0.00011,5.3321]
[1779443764447,31.78,77268.06,50.4,-0.07222,0.00011,5.33338]
[1779443770070,31.77,77267.39,50.4,-0.07228,0.00011,5.33689]
[1779443775524,31.77,77267.19,50.4,-0.07228,0.00011,5.33695]
[1779443780559,31.77,77268.46,50.4,-0.07212,0.00011,5.328]
[1779443785594,31.76,77265.47,50.4,-0.07244,0.00011,5.3458]
[1779443790630,31.76,77263.89,50.4,-0.0726,0.00011,5.35469]
[1779443795665,31.76,77262.47,50.4,-0.07267,0.00011,5.35628]
[1779443796782,31.76,77262.87,50.4,-0.07262,0.00011,5.35357]
[1779443797679,31.76,77263.22,50.4,-0.07258,0.00011,5.35163]
[1779443802745,31.76,77260.24,50.4,-0.07294,0.00011,5.37151]
[1779443807088,31.76,77259.71,50.4,-0.07302,0.00011,5.3758]
[1779443807749,31.76,77256.19,50.4,-0.07341,0.00011,5.39769]
[1779443812784,31.76,77255.79,50.4,-0.07343,0.00011,5.39889]
[1779443817819,31.76,77255.77,50.4,-0.07341,0.00011,5.39771]
[1779443821626,31.76,77255.52,50.4,-0.07344,0.00011,5.39903]
[1779443821752,31.76,77255.52,50.4,-0.07344,0.00011,5.39903]
[1779443821685,31.75,77255.67,50.4,-0.07341,0.00011,5.39733]
[1779443821970,31.75,77255.67,50.4,-0.07341,0.00011,5.39733]
[1779443822002,31.75,77251.77,50.4,-0.07385,0.00011,5.42191]
[1779443827893,31.77,77251.01,50.4,-0.07401,0.00011,5.43098]
[1779443832046,31.77,77250.39,50.4,-0.07412,0.00011,5.43701]
[1779443839983,31.79,77250.52,50.4,-0.07422,0.00011,5.44245]
[1779443840804,31.79,77250.52,50.4,-0.07422,0.00011,5.44245]
[1779443841475,31.79,77250.52,50.4,-0.07422,0.00011,5.44245]
[1779443842351,31.79,77250.52,50.4,-0.07423,0.00011,5.44315]
[1779443844534,31.79,77250.45,50.4,-0.07424,0.00011,5.44373]
[1779443844635,31.8,77247.2,50.4,-0.07465,0.00011,5.4663]
[1779443851064,31.8,77246.11,50.4,-0.07471,0.00011,5.46747]
[1779443854469,31.8,77246.18,50.4,-0.0747,0.00011,5.46724]
[1779443854570,31.8,77246.34,50.4,-0.07468,0.00011,5.46634]
[1779443855497,31.8,77246.34,50.4,-0.07468,0.00011,5.46634]
[1779443861136,31.81,77246.2,50.4,-0.07477,0.00011,5.4713]
[1779443867178,31.82,77245.87,50.4,-0.07488,0.00011,5.4773]
[1779443867884,31.82,77245.87,50.4,-0.07488,0.00011,5.4773]
[1779443872906,31.83,77246.07,50.4,-0.0749,0.00011,5.47861]
[1779443881276,31.85,77245.58,50.4,-0.07508,0.00011,5.48807]
[1779443882915,31.85,77245.73,50.4,-0.07507,0.00011,5.48775]
[1779443884884,31.85,77244.87,50.4,-0.07519,0.00011,5.49443]
[1779443884985,31.86,77244.87,50.4,-0.0752,0.00011,5.49504]
[1779443891347,31.86,77245.75,50.4,-0.07511,0.00011,5.48978]
[1779443898395,31.86,77245.94,50.4,-0.07509,0.00011,5.48888]
[1779443902509,31.86,77242.57,50.4,-0.07548,0.00012,5.51031]
[1779443902529,31.86,77238.16,50.4,-0.07599,0.00012,5.5383]
[1779443908467,31.87,77233.09,50.4,-0.07663,0.00012,5.57333]
[1779443913502,31.87,77233.11,50.4,-0.07659,0.00012,5.56896]
[1779443914681,31.87,77233.11,50.4,-0.07659,0.00012,5.56896]
[1779443918736,31.87,77232.66,50.4,-0.07665,0.00012,5.57267]
[1779443922427,31.88,77232.54,50.4,-0.07671,0.00012,5.5759]
[1779443929614,31.89,77233.08,50.4,-0.07671,0.00012,5.57568]
[1779443934649,31.9,77233.64,50.4,-0.07668,0.00012,5.57408]
[1779443936870,31.9,77233.23,50.4,-0.07673,0.00012,5.57709]
[1779443939395,31.9,77232.67,50.4,-0.07682,0.00012,5.58183]
[1779443941864,31.9,77232.65,50.4,-0.07683,0.00012,5.58234]
[1779443942117,31.9,77230.27,50.4,-0.07712,0.00012,5.59829]
[1779443943316,31.91,77225.83,50.4,-0.07765,0.00012,5.62741]
[1779443944542,31.91,77225.42,50.4,-0.0777,0.00012,5.63004]
[1779443950761,31.91,77224.03,50.4,-0.07791,0.00012,5.64138]
[1779443956858,31.92,77224.31,50.4,-0.0779,0.00012,5.64075]
[1779443961955,31.92,77224.38,50.4,-0.07793,0.00012,5.64233]
[1779443967880,31.93,77226.6,50.4,-0.0777,0.00012,5.62995]
[1779443972915,31.93,77226.52,50.4,-0.07766,0.00012,5.62561]
[1779443978659,31.93,77227.89,50.4,-0.07752,0.00012,5.61809]
[1779443983992,31.94,77226.83,50.4,-0.07769,0.00012,5.62707]
[1779443989027,31.94,77227.86,50.4,-0.07759,0.00012,5.62202]
[1779443994063,31.95,77226.14,50.4,-0.07782,0.00012,5.63453]
[1779443995940,31.95,77226.14,50.4,-0.07782,0.00012,5.63453]
[1779444002131,31.95,77226.38,50.4,-0.07783,0.00012,5.63507]
[1779444007904,31.96,77221.83,50.4,-0.07839,0.00012,5.66553]
[1779444008277,31.96,77221.81,50.4,-0.0784,0.00012,5.66591]
[1779444011959,31.96,77221.61,50.4,-0.07844,0.00012,5.66793]
[1779444012451,31.96,77220.11,50.4,-0.07862,0.00012,5.6778]
[1779444014300,31.96,77218.63,50.4,-0.0788,0.00012,5.68777]
[1779444020405,31.97,77221.05,50.4,-0.07854,0.00012,5.67348]
[1779444025209,31.97,77220.72,50.4,-0.0786,0.00012,5.67682]
[1779444030327,31.97,77220.66,50.4,-0.07863,0.00012,5.67863]
[1779444031201,31.97,77220.66,50.4,-0.07863,0.00012,5.67863]
[1779444034821,31.98,77220.7,50.4,-0.07856,0.00012,5.67244]
[1779444038383,31.98,77220.72,50.4,-0.07858,0.00012,5.67353]
[1779444045432,31.99,77218.23,50.4,-0.07891,0.00012,5.69147]
[1779444050466,31.99,77218.51,50.4,-0.0789,0.00012,5.69073]
[1779444052156,31.99,77218.66,50.4,-0.07888,0.00012,5.68999]
[1779444057517,31.99,77218.68,50.4,-0.07891,0.00012,5.69124]
[1779444062551,32.0,77218.67,50.4,-0.07893,0.00012,5.69243]
[1779444065101,32.0,77218.97,50.4,-0.0789,0.00012,5.69095]
[1779444066491,32.0,77219.26,50.4,-0.07887,0.00012,5.68932]
[1779444069608,32.0,77219.37,50.4,-0.07887,0.00012,5.6893]
[1779444071551,32.0,77228.43,50.4,-0.07781,0.00012,5.63179]
[1779444071588,32.0,77228.43,50.4,-0.07781,0.00012,5.63179]
[1779444072427,32.0,77232.2,50.4,-0.07737,0.00012,5.60806]
[1779444077775,32.01,77237.55,50.4,-0.07678,0.00012,5.57596]
[1779444077777,32.01,77237.55,50.4,-0.07678,0.00012,5.57596]
[1779444078536,32.01,77237.01,50.4,-0.07686,0.00012,5.58018]
[1779444078926,32.01,77237.01,50.4,-0.07686,0.00012,5.58018]
[1779444084706,32.04,77228.74,50.4,-0.07801,0.00012,5.64268]
[1779444089216,32.07,77228.37,50.4,-0.07825,0.00012,5.65581]
[1779444097797,32.08,77232.62,50.4,-0.07772,0.00012,5.62495]
[1779444102832,32.08,77233.7,50.4,-0.07762,0.00012,5.6196]
[1779444108773,32.09,77237.52,50.4,-0.07725,0.00012,5.59957]
[1779444111868,32.11,77239.56,50.4,-0.07714,0.00012,5.59385]
[1779444118441,32.12,77245.98,50.4,-0.07644,0.00012,5.55578]
[1779444119777,32.12,77244.06,50.4,-0.07668,0.00012,5.56869]
[1779444124986,32.13,77246.22,50.4,-0.07647,0.00012,5.55705]
[1779444125723,32.13,77246.22,50.4,-0.07647,0.00012,5.55705]
[1779444130300,32.13,77250.56,50.4,-0.076,0.00012,5.53158]
[1779444131804,32.14,77251.25,50.4,-0.07593,0.00011,5.52764]
[1779444137070,32.14,77249.81,50.4,-0.07614,0.00012,5.53914]
[1779444142029,32.14,77248.68,50.4,-0.07628,0.00012,5.54704]
[1779444147140,32.15,77249.11,50.4,-0.07629,0.00012,5.5473]
[1779444149848,32.15,77248.56,50.4,-0.07636,0.00012,5.55115]
[1779444155196,32.16,77245.36,50.4,-0.07669,0.00012,5.56737]
[1779444160302,32.16,77246.46,50.4,-0.07659,0.00012,5.56177]
[1779444161136,32.17,77246.86,50.4,-0.07655,0.00012,5.55959]
[1779444166273,32.17,77247.78,50.4,-0.07648,0.00012,5.55594]
[1779444171308,32.18,77247.56,50.4,-0.07654,0.00012,5.55909]
[1779444176343,32.18,77248.62,50.4,-0.07645,0.00012,5.55416]
[1779444181377,32.19,77248.5,50.4,-0.0765,0.00012,5.55667]
[1779444186692,32.19,77248.13,50.4,-0.07656,0.00012,5.56038]
[1779444192414,32.2,77247.29,50.4,-0.07669,0.00012,5.56754]
[1779444197121,32.2,77247.3,50.4,-0.07672,0.00012,5.56879]
[1779444202204,32.21,77250.44,50.4,-0.07639,0.00012,5.55101]
[1779444207640,32.21,77248.95,50.4,-0.07659,0.00012,5.56211]
[1779444210583,32.21,77240.09,50.4,-0.07764,0.00012,5.61935]
[1779444213273,32.22,77237.73,50.4,-0.07785,0.00012,5.62839]
[1779444218639,32.22,77233.85,50.4,-0.07833,0.00012,5.65434]
[1779444222561,32.22,77233.86,50.4,-0.07834,0.00012,5.65488]
[1779444222568,32.22,77233.86,50.4,-0.07834,0.00012,5.65488]
[1779444223052,32.22,77233.86,50.4,-0.07834,0.00012,5.65488]
[1779444224329,32.22,77227.93,50.4,-0.07905,0.00012,5.69304]
[1779444230295,32.22,77226.48,50.4,-0.07923,0.00012,5.70286]
[1779444235758,32.23,77225.31,50.4,-0.07939,0.00012,5.71141]
[1779444240794,32.23,77225.17,50.4,-0.07942,0.00012,5.71298]
[1779444243691,32.23,77225.16,50.4,-0.07942,0.00012,5.71331]
[1779444248851,32.23,77224.8,50.4,-0.07948,0.00012,5.71638]
[1779444249617,32.23,77224.8,50.4,-0.07948,0.00012,5.71638]
[1779444254850,32.23,77223.55,50.4,-0.07964,0.00012,5.72485]
[1779444255680,32.23,77222.18,50.4,-0.0798,0.00012,5.73384]
[1779444255989,32.23,77222.18,50.4,-0.0798,0.00012,5.73384]
[1779444257713,32.23,77219.08,50.4,-0.08018,0.00012,5.7539]
[1779444258069,32.23,77219.08,50.4,-0.08018,0.00012,5.7539]
[1779444258142,32.23,77211.11,50.4,-0.08114,0.00012,5.80524]
[1779444264165,32.23,77210.18,50.4,-0.08124,0.00012,5.81098]
[1779444264857,32.23,77210.05,50.4,-0.08126,0.00012,5.8118]
[1779444268921,32.24,77215.26,50.4,-0.08064,0.00012,5.77856]
[1779444274027,32.24,77217.17,50.4,-0.08037,0.00012,5.76231]
[1779444275111,32.24,77217.17,50.4,-0.08037,0.00012,5.76231]
[1779444281179,32.25,77212.67,50.4,-0.08096,0.00012,5.79362]
[1779444287120,32.25,77213.77,50.4,-0.08084,0.00012,5.78746]
[1779444295176,32.25,77213.24,50.4,-0.08092,0.00012,5.79166]
[1779444300213,32.25,77212.71,50.4,-0.08099,0.00012,5.79516]
[1779444305248,32.25,77212.73,50.4,-0.08099,0.00012,5.79514]
[1779444309967,32.25,77213.92,50.4,-0.08085,0.00012,5.78754]
[1779444310007,32.25,77213.92,50.4,-0.08085,0.00012,5.78754]
[1779444311577,32.26,77219.22,50.4,-0.08021,0.00012,5.75369]
[1779444311678,32.26,77229.93,50.4,-0.07894,0.00012,5.68526]
[1779444317624,32.26,77232.47,50.4,-0.07866,0.00012,5.67014]
[1779444323374,32.26,77233.29,50.4,-0.07859,0.00012,5.6663]
[1779444327090,32.26,77233.34,50.4,-0.07859,0.00012,5.66638]
[1779444330289,32.27,77232.42,50.4,-0.07871,0.00012,5.67298]
[1779444335507,32.27,77232.68,50.4,-0.07862,0.00012,5.66581]
[1779444341500,32.27,77235.96,50.4,-0.07826,0.00012,5.64638]
[1779444346952,32.27,77239.31,50.4,-0.07788,0.00012,5.626]
[1779444352039,32.28,77243.13,50.4,-0.07746,0.00012,5.60308]
[1779444357612,32.28,77248.48,50.4,-0.07688,0.00012,5.57132]
[1779444360425,32.29,77248.62,50.4,-0.07687,0.00012,5.57104]
[1779444360874,32.29,77249.88,50.4,-0.07673,0.00012,5.5634]
[1779444366677,32.28,77251.54,50.4,-0.07653,0.00012,5.55218]
[1779444368426,32.28,77251.62,50.4,-0.07651,0.00012,5.55155]
[1779444374878,32.28,77249.23,50.4,-0.07678,0.00012,5.56593]
[1779444380778,32.28,77249.42,50.4,-0.07673,0.00012,5.56354]
[1779444386819,32.28,77249.2,50.4,-0.07674,0.00012,5.56406]
[1779444391855,32.27,77246.99,50.4,-0.07691,0.00012,5.57088]
[1779444396890,32.27,77246.05,50.4,-0.077,0.00012,5.57598]
[1779444401925,32.27,77246.84,50.4,-0.0769,0.00012,5.5702]
[1779444406960,32.27,77255.9,50.4,-0.07584,0.00011,5.51261]
[1779444408329,32.27,77255.9,50.4,-0.07584,0.00011,5.51261]
[1779444408974,32.27,77258.4,50.4,-0.07555,0.00011,5.49684]
[1779444414009,32.26,77257.13,50.4,-0.07565,0.00011,5.50188]
[1779444419146,32.25,77257.07,50.4,-0.07561,0.00011,5.49991]
[1779444420573,32.25,77257.07,50.4,-0.07559,0.00011,5.49874]
[1779444427100,32.24,77257.03,50.4,-0.07552,0.00011,5.49492]
[1779444432135,32.23,77257.0,50.4,-0.07547,0.00011,5.49222]
[1779444437159,32.22,77257.05,50.4,-0.07543,0.00011,5.48962]
[1779444437260,32.22,77257.01,50.4,-0.07541,0.00011,5.48873]
[1779444441273,32.22,77256.93,50.4,-0.07542,0.00011,5.48917]
[1779444441371,32.22,77257.79,50.4,-0.07532,0.00011,5.48372]
[1779444448247,32.21,77255.4,50.4,-0.07553,0.00011,5.49535]
[1779444449157,32.21,77255.4,50.4,-0.07553,0.00011,5.49535]
[1779444451250,32.21,77248.38,50.4,-0.07632,0.00012,5.53835]
[1779444456303,32.19,77254.47,50.4,-0.07546,0.00011,5.48951]
[1779444458652,32.19,77254.56,50.4,-0.07543,0.00011,5.48781]
[1779444465366,32.18,77254.66,50.4,-0.07535,0.00011,5.48323]
[1779444470401,32.17,77253.92,50.4,-0.07538,0.00011,5.48506]
[1779444475436,32.16,77256.93,50.4,-0.07499,0.00011,5.4634]
[1779444480471,32.16,77255.37,50.4,-0.07512,0.00011,5.47049]
[1779444484185,32.15,77255.84,50.4,-0.07505,0.00011,5.46646]
[1779444489534,32.14,77259.64,50.4,-0.07455,0.00011,5.43896]
[1779444493727,32.14,77259.72,50.4,-0.07452,0.00011,5.43747]
[1779444495576,32.13,77270.12,50.4,-0.07331,0.00011,5.37075]
[1779444501619,32.13,77271.04,50.4,-0.07317,0.00011,5.3627]
[1779444506654,32.12,77271.77,50.4,-0.07306,0.00011,5.35635]
[1779444510315,32.12,77271.18,50.4,-0.07311,0.00011,5.35932]
[1779444515717,32.11,77266.19,50.4,-0.07355,0.00011,5.38156]
[1779444520752,32.11,77259.98,50.4,-0.07422,0.00011,5.41845]
[1779444526794,32.1,77264.2,50.4,-0.0737,0.00011,5.38994]
[1779444531834,32.1,77264.38,50.4,-0.07365,0.00011,5.38716]
[1779444536872,32.09,77263.69,50.4,-0.0737,0.00011,5.38986]
[1779444542082,32.09,77262.65,50.4,-0.07379,0.00011,5.39506]
[1779444547950,32.08,77256.38,50.4,-0.07447,0.00011,5.43205]
[1779444551738,32.08,77256.09,50.4,-0.07448,0.00011,5.43274]
[1779444551756,32.08,77256.09,50.4,-0.07448,0.00011,5.43274]
[1779444556883,32.07,77256.87,50.4,-0.07437,0.00011,5.42673]
[1779444562053,32.07,77258.66,50.4,-0.07411,0.00011,5.41254]
[1779444565561,32.06,77257.87,50.4,-0.07418,0.00011,5.41638]
[1779444570128,32.06,77258.45,50.4,-0.07409,0.00011,5.41124]
[1779444576152,32.05,77259.49,50.4,-0.07385,0.00011,5.39583]
[1779444581187,32.05,77262.91,50.4,-0.07343,0.00011,5.37275]
[1779444586222,32.04,77260.74,50.4,-0.07365,0.00011,5.38461]
[1779444591263,32.04,77260.6,50.4,-0.07363,0.00011,5.38367]
[1779444593379,32.04,77260.57,50.4,-0.07363,0.00011,5.38349]
[1779444599319,32.03,77260.62,50.4,-0.07358,0.00011,5.38067]
[1779444604354,32.02,77258.66,50.4,-0.07377,0.00011,5.39111]
[1779444607375,32.02,77250.58,50.4,-0.07466,0.00011,5.4406]
[1779444608127,32.02,77250.58,50.4,-0.07466,0.00011,5.4406]
[1779444608268,32.02,77250.58,50.4,-0.07466,0.00011,5.4406]
[1779444608382,32.02,77247.59,50.4,-0.075,0.00011,5.45897]
[1779444613420,32.02,77246.45,50.4,-0.07512,0.00011,5.46592]
[1779444617499,32.02,77246.47,50.4,-0.07512,0.00011,5.4659]
[1779444618452,32.02,77247.6,50.4,-0.07499,0.00011,5.45846]
[1779444618850,32.02,77247.6,50.4,-0.07499,0.00011,5.45846]
[1779444619459,32.02,77248.22,50.4,-0.07492,0.00011,5.45463]
[1779444619806,32.02,77248.22,50.4,-0.07492,0.00011,5.45463]
[1779444620466,32.02,77248.48,50.4,-0.07488,0.00011,5.45252]
[1779444622959,32.01,77249.57,50.4,-0.07474,0.00011,5.44474]
[1779444623118,32.01,77249.57,50.4,-0.07474,0.00011,5.44474]
[1779444623818,32.01,77249.63,50.4,-0.07472,0.00011,5.44391]
[1779444626705,32.01,77247.39,50.4,-0.07496,0.00011,5.45662]
[1779444628521,32.01,77247.37,50.4,-0.07496,0.00011,5.4569]
[1779444630864,32.01,77247.37,50.4,-0.07496,0.00011,5.4569]
[1779444631552,32.01,77247.02,50.4,-0.07492,0.00011,5.45242]
[1779444634837,32.01,77247.02,50.4,-0.07492,0.00011,5.45242]
[1779444635580,32.0,77247.32,50.4,-0.07486,0.00011,5.44923]
[1779444639876,32.0,77245.41,50.4,-0.07508,0.00011,5.46148]
[1779444639942,32.0,77245.39,50.4,-0.07509,0.00011,5.46167]
[1779444643038,32.0,77245.39,50.4,-0.07509,0.00011,5.46167]
[1779444646149,32.0,77245.39,50.4,-0.07504,0.00011,5.45931]
[1779444648160,32.0,77245.91,50.4,-0.07497,0.00011,5.4551]
[1779444652766,31.99,77246.91,50.4,-0.07482,0.00011,5.44697]
[1779444653436,31.99,77246.91,50.4,-0.07482,0.00011,5.44697]
[1779444654512,31.99,77247.18,50.4,-0.07477,0.00011,5.44393]
[1779444659749,31.98,77249.34,50.4,-0.07447,0.00011,5.42775]
[1779444665792,31.97,77246.38,50.4,-0.07476,0.00011,5.44381]
[1779444666801,31.97,77246.38,50.4,-0.07476,0.00011,5.44381]
[1779444666833,31.97,77246.38,50.4,-0.07476,0.00011,5.44381]
[1779444675549,31.97,77246.19,50.4,-0.07476,0.00011,5.44366]
[1779444677474,31.96,77245.34,50.4,-0.0748,0.00011,5.44589]
[1779444677575,31.96,77245.29,50.4,-0.07479,0.00011,5.44531]
[1779444677837,31.96,77245.29,50.4,-0.07479,0.00011,5.44531]
[1779444677876,31.96,77245.43,50.4,-0.07478,0.00011,5.44443]
[1779444688738,31.95,77245.39,50.4,-0.07476,0.00011,5.44334]
[1779444694998,31.93,77245.47,50.4,-0.07456,0.00011,5.43037]
[1779444700033,31.93,77245.74,50.4,-0.07449,0.00011,5.42656]
[1779444700920,31.93,77245.74,50.4,-0.07449,0.00011,5.42656]
[1779444700932,31.93,77245.74,50.4,-0.07449,0.00011,5.42656]
[1779444701075,31.93,77245.74,50.4,-0.07449,0.00011,5.42656]
[1779444701955,31.93,77247.08,50.4,-0.07433,0.00011,5.41771]
[1779444702042,31.93,77247.08,50.4,-0.07433,0.00011,5.41771]
[1779444702586,31.93,77247.08,50.4,-0.07433,0.00011,5.41771]
[1779444702662,31.93,77254.65,50.4,-0.07346,0.00011,5.36948]
[1779444702986,31.93,77254.65,50.4,-0.07346,0.00011,5.36948]
[1779444703054,31.93,77259.28,50.4,-0.07293,0.00011,5.34054]
[1779444708089,31.92,77263.07,50.4,-0.07249,0.00011,5.31561]
[1779444713124,31.92,77262.88,50.4,-0.07248,0.00011,5.31552]
[1779444718159,31.91,77262.81,50.4,-0.07247,0.00011,5.31465]
[1779444723194,31.91,77260.81,50.4,-0.07267,0.00011,5.32573]
[1779444728229,31.91,77259.08,50.4,-0.07284,0.00011,5.33507]
[1779444730581,31.91,77256.76,50.4,-0.07309,0.00011,5.34925]
[1779444730593,31.91,77256.76,50.4,-0.07309,0.00011,5.34925]
[1779444733265,31.9,77251.63,50.4,-0.07366,0.00011,5.38035]
[1779444734578,31.9,77250.15,50.4,-0.07382,0.00011,5.38925]
[1779444737518,31.9,77251.59,50.4,-0.07363,0.00011,5.37906]
[1779444743560,31.89,77254.52,50.4,-0.07326,0.00011,5.35849]
[1779444743774,31.89,77254.78,50.4,-0.07322,0.00011,5.35619]
[1779444749687,31.89,77255.3,50.4,-0.07314,0.00011,5.35169]
[1779444754677,31.88,77259.01,50.4,-0.07262,0.00011,5.32071]
[1779444754893,31.88,77259.12,50.4,-0.0726,0.00011,5.31975]
[1779444759512,31.88,77259.03,50.4,-0.07259,0.00011,5.31923]
[1779444760110,31.88,77259.19,50.4,-0.07256,0.00011,5.3177]
[1779444765148,31.87,77260.1,50.4,-0.07244,0.00011,5.31099]
[1779444765354,31.87,77260.1,50.4,-0.07244,0.00011,5.31099]
[1779444766401,31.87,77259.52,50.4,-0.0725,0.00011,5.31436]
[1779444768032,31.87,77257.5,50.4,-0.07272,0.00011,5.32646]
[1779444773167,31.87,77257.74,50.4,-0.07267,0.00011,5.32361]
[1779444774180,31.87,77257.47,50.4,-0.0727,0.00011,5.32503]
[1779444774832,31.87,77257.68,50.4,-0.07267,0.00011,5.32346]
[1779444779097,31.86,77256.16,50.4,-0.07282,0.00011,5.3319]
[1779444784627,31.86,77255.25,50.4,-0.07289,0.00011,5.33567]
[1779444789662,31.85,77254.37,50.4,-0.07296,0.00011,5.33982]
[1779444794696,31.85,77252.73,50.4,-0.07312,0.00011,5.34865]
[1779444799732,31.85,77253.49,50.4,-0.07301,0.00011,5.34244]
[1779444801454,31.84,77254.1,50.4,-0.07294,0.00011,5.33834]
[1779444802668,31.84,77255.88,50.4,-0.07273,0.00011,5.32693]
[1779444805233,31.84,77256.78,50.4,-0.07262,0.00011,5.32055]
[1779444810309,31.84,77256.43,50.4,-0.07264,0.00011,5.32174]
[1779444810898,31.84,77255.73,50.4,-0.07271,0.00011,5.32587]
[1779444814785,31.84,77255.43,50.4,-0.07266,0.00011,5.32066]
[1779444820925,31.83,77255.24,50.4,-0.07265,0.00011,5.32011]
[1779444826922,31.83,77254.79,50.4,-0.07267,0.00011,5.32118]
[1779444832391,31.82,77253.03,50.4,-0.07285,0.00011,5.33115]
[1779444833131,31.82,77255.13,50.4,-0.07261,0.00011,5.31775]
[1779444833457,31.82,77255.13,50.4,-0.07261,0.00011,5.31775]
[1779444836129,31.82,77251.58,50.4,-0.07299,0.00011,5.33923]
[1779444838187,31.82,77251.6,50.4,-0.07298,0.00011,5.33855]
[1779444839149,31.82,77251.54,50.4,-0.07298,0.00011,5.33865]
[1779444844345,31.81,77251.48,50.4,-0.07297,0.00011,5.33793]
[1779444844395,31.81,77251.48,50.4,-0.07297,0.00011,5.33793]
[1779444845222,31.81,77251.48,50.4,-0.07296,0.00011,5.33738]
[1779444850865,31.81,77250.99,50.4,-0.07299,0.00011,5.33881]
[1779444851287,31.81,77250.99,50.4,-0.07299,0.00011,5.33881]
[1779444852202,31.81,77248.61,50.4,-0.07325,0.00011,5.35347]
[1779444855242,31.8,77240.73,50.4,-0.07413,0.00011,5.40205]
[1779444855281,31.8,77240.73,50.4,-0.07413,0.00011,5.40205]
[1779444855337,31.8,77239.27,50.4,-0.07429,0.00011,5.41089]
[1779444862170,31.81,77239.17,50.4,-0.07431,0.00011,5.41203]
[1779444866527,31.81,77239.27,50.4,-0.0743,0.00011,5.41147]
[1779444872240,31.81,77234.44,50.4,-0.07479,0.00012,5.43614]
[1779444877276,31.81,77235.33,50.4,-0.07469,0.00012,5.43076]
[1779444882310,31.81,77234.35,50.4,-0.07481,0.00012,5.4372]
[1779444887345,31.81,77234.6,50.4,-0.07479,0.00012,5.43587]
[1779444893387,31.81,77234.57,50.4,-0.0748,0.00012,5.43639]
[1779444898422,31.81,77233.72,50.4,-0.0749,0.00012,5.44203]
[1779444901833,31.81,77233.17,50.4,-0.07496,0.00012,5.44561]
[1779444904116,31.81,77223.77,50.4,-0.07606,0.00012,5.50528]
[1779444913528,31.81,77223.81,50.4,-0.07604,0.00012,5.50458]
[1779444918564,31.81,77223.03,50.4,-0.07613,0.00012,5.50934]
[1779444923600,31.81,77219.31,50.4,-0.07656,0.00012,5.53281]
[1779444929643,31.81,77217.45,50.4,-0.07677,0.00012,5.54425]
[1779444930878,31.81,77217.45,50.4,-0.07677,0.00012,5.54425]
[1779444930881,31.81,77217.86,50.4,-0.07672,0.00012,5.54148]
[1779444933364,31.81,77215.85,50.4,-0.07689,0.00012,5.54839]
[1779444938706,31.82,77215.36,50.4,-0.077,0.00012,5.55423]
[1779444939374,31.82,77215.36,50.4,-0.077,0.00012,5.55423]
[1779444945575,31.82,77214.54,50.4,-0.07713,0.00012,5.5617]
[1779444951797,31.83,77214.24,50.4,-0.07724,0.00012,5.56758]
[1779444955645,31.84,77214.09,50.4,-0.07728,0.00012,5.56985]
[1779444955663,31.84,77214.09,50.4,-0.07728,0.00012,5.56985]
[1779444956602,31.84,77211.56,50.4,-0.07758,0.00012,5.58606]
[1779444956821,31.84,77211.56,50.4,-0.07758,0.00012,5.58606]
[1779444956853,31.84,77211.56,50.4,-0.07758,0.00012,5.58606]
[1779444956867,31.84,77202.23,50.4,-0.07871,0.00012,5.64691]
[1779444957767,31.84,77202.23,50.4,-0.07871,0.00012,5.64691]
[1779444962873,31.84,77200.41,50.4,-0.07896,0.00012,5.66054]
[1779444963677,31.84,77200.41,50.4,-0.07896,0.00012,5.66054]
[1779444964625,31.85,77200.09,50.4,-0.07901,0.00012,5.66291]
[1779444965014,31.85,77193.9,50.4,-0.07975,0.00012,5.70294]
[1779444968526,31.85,77184.96,50.4,-0.08086,0.00012,5.76172]
[1779444975695,31.85,77183.58,50.4,-0.08104,0.00012,5.77159]
[1779444981009,31.85,77182.78,50.4,-0.08116,0.00012,5.77759]
[1779444986044,31.85,77182.84,50.4,-0.08116,0.00012,5.77769]
[1779444991079,31.86,77182.54,50.4,-0.08112,0.00012,5.77362]
[1779444996114,31.86,77183.76,50.4,-0.08098,0.00012,5.76617]
[1779445001849,31.86,77184.94,50.4,-0.08085,0.00012,5.7589]
[1779445009205,31.86,77184.44,50.4,-0.08092,0.00012,5.76302]
[1779445014240,31.86,77183.59,50.4,-0.08104,0.00012,5.76903]
[1779445018253,31.86,77183.93,50.4,-0.081,0.00012,5.767]
[1779445023303,31.86,77184.27,50.4,-0.08097,0.00012,5.76543]
[1779445024169,31.86,77184.27,50.4,-0.08097,0.00012,5.76543]
[1779445029345,31.87,77184.5,50.4,-0.08095,0.00012,5.76443]
[1779445030549,31.87,77184.5,50.4,-0.08095,0.00012,5.76443]
[1779445031669,31.87,77184.57,50.4,-0.08094,0.00012,5.76406]
[1779445033373,31.87,77194.95,50.4,-0.07968,0.00012,5.69702]
[1779445039956,31.87,77195.33,50.4,-0.07965,0.00012,5.69532]
[1779445046414,31.87,77196.07,50.4,-0.07959,0.00012,5.69201]
[1779445047611,31.87,77196.58,50.4,-0.07953,0.00012,5.6889]
[1779445048646,31.87,77196.95,50.4,-0.07949,0.00012,5.68669]
[1779445052435,31.89,77196.03,50.4,-0.07962,0.00012,5.69158]
[1779445054804,31.9,77195.77,50.4,-0.07971,0.00012,5.69651]
[1779445059906,31.92,77196.22,50.4,-0.0798,0.00012,5.70116]
[1779445064114,31.94,77201.86,50.4,-0.07926,0.00012,5.67252]
[1779445069627,31.95,77203.28,50.4,-0.07914,0.00012,5.66621]
[1779445075060,31.95,77199.82,50.4,-0.07958,0.00012,5.68943]
[1779445081711,31.96,77200.61,50.4,-0.0795,0.00012,5.68543]
[1779445085514,31.96,77201.49,50.4,-0.07941,0.00012,5.68024]
[1779445091167,31.96,77204.28,50.4,-0.07908,0.00012,5.663]
[1779445096532,31.96,77214.25,50.4,-0.07792,0.00012,5.60032]
[1779445105879,31.97,77219.56,50.4,-0.07736,0.00012,5.57021]
[1779445107672,31.98,77217.52,50.4,-0.07761,0.00012,5.5836]
[1779445113935,31.98,77216.59,50.4,-0.07768,0.00012,5.58552]
[1779445118970,31.99,77217.53,50.4,-0.07761,0.00012,5.5817]
[1779445124047,31.99,77217.19,50.4,-0.07766,0.00012,5.58424]
[1779445134076,32.01,77220.18,50.4,-0.07741,0.00012,5.57061]
[1779445141125,32.01,77220.36,50.4,-0.07744,0.00012,5.57228]
[1779445142255,32.01,77220.36,50.4,-0.07744,0.00012,5.57228]
[1779445145242,32.02,77218.24,50.4,-0.07771,0.00012,5.58698]
[1779445151194,32.02,77213.38,50.4,-0.07833,0.00012,5.62048]
[1779445157237,32.03,77213.6,50.4,-0.07834,0.00012,5.62106]
[1779445163375,32.03,77213.16,50.4,-0.07842,0.00012,5.62516]
[1779445163464,32.04,77205.91,50.4,-0.07929,0.00012,5.67228]
[1779445169320,32.04,77200.58,50.4,-0.07996,0.00012,5.70785]
[1779445173355,32.04,77199.42,50.4,-0.08003,0.00012,5.70941]
[1779445173809,32.04,77199.42,50.4,-0.08003,0.00012,5.70941]
[1779445179511,32.04,77198.79,50.4,-0.08013,0.00012,5.71457]
[1779445185549,32.05,77193.79,50.4,-0.08075,0.00012,5.74775]
[1779445193489,32.05,77194.55,50.4,-0.08067,0.00012,5.74369]
[1779445199531,32.05,77193.74,50.4,-0.08078,0.00012,5.74941]
[1779445204566,32.05,77193.42,50.4,-0.08083,0.00012,5.75183]
[1779445209915,32.05,77193.05,50.4,-0.08088,0.00012,5.7545]
[1779445216650,32.05,77193.23,50.4,-0.08087,0.00012,5.75395]
[1779445221773,32.05,77193.26,50.4,-0.08087,0.00012,5.75409]
[1779445227727,32.06,77192.94,50.4,-0.08092,0.00012,5.75678]
[1779445233189,32.06,77193.17,50.4,-0.08082,0.00012,5.74916]
[1779445233963,32.06,77193.16,50.4,-0.08082,0.00012,5.74932]
[1779445234862,32.06,77193.17,50.4,-0.08082,0.00012,5.74935]
[1779445240637,32.06,77193.19,50.4,-0.08083,0.00012,5.7498]
[1779445242951,32.06,77193.02,50.4,-0.08085,0.00012,5.75108]
[1779445246230,32.06,77192.91,50.4,-0.08087,0.00012,5.75207]
[1779445246866,32.06,77192.91,50.4,-0.08087,0.00012,5.75207]
[1779445253189,32.06,77192.9,50.4,-0.08089,0.00012,5.75276]
[1779445256834,32.06,77192.85,50.4,-0.0809,0.00012,5.75342]
[1779445261967,32.07,77194.22,50.4,-0.08074,0.00012,5.74501]
[1779445262595,32.07,77194.22,50.4,-0.08074,0.00012,5.74501]
[1779445268024,32.07,77200.63,50.4,-0.07997,0.00012,5.70418]
[1779445268638,32.07,77200.63,50.4,-0.07997,0.00012,5.70418]
[1779445268831,32.07,77200.63,50.4,-0.07997,0.00012,5.70418]
[1779445269542,32.07,77202.75,50.4,-0.07972,0.00012,5.69068]
[1779445275073,32.07,77200.71,50.4,-0.07998,0.00012,5.70469]
[1779445278773,32.07,77200.88,50.4,-0.07997,0.00012,5.704]
[1779445284136,32.07,77200.08,50.4,-0.08008,0.00012,5.70996]
[1779445291184,32.08,77200.07,50.4,-0.08002,0.00012,5.70453]
[1779445292134,32.08,77200.07,50.4,-0.08002,0.00012,5.70453]
[1779445298234,32.08,77200.3,50.4,-0.08001,0.00012,5.70397]
[1779445302576,32.08,77200.06,50.4,-0.08005,0.00012,5.70604]
[1779445312681,32.08,77200.71,50.4,-0.07999,0.00012,5.70303]
[1779445318374,32.09,77201.07,50.4,-0.07996,0.00012,5.70164]
[1779445320869,32.09,77201.07,50.4,-0.07996,0.00012,5.70164]
[1779445326429,32.09,77201.02,50.4,-0.07999,0.00012,5.70301]
[1779445331464,32.09,77200.79,50.4,-0.08003,0.00012,5.70512]
[1779445336500,32.09,77200.5,50.4,-0.08008,0.00012,5.7076]
[1779445341535,32.09,77201.33,50.4,-0.07999,0.00012,5.70285]
[1779445342343,32.09,77201.33,50.4,-0.07999,0.00012,5.70285]
[1779445347606,32.1,77200.49,50.4,-0.0801,0.00012,5.70901]
[1779445352643,32.1,77199.53,50.4,-0.08015,0.00012,5.70927]
[1779445354410,32.1,77199.6,50.4,-0.08014,0.00012,5.70893]
[1779445359692,32.1,77199.2,50.4,-0.0802,0.00012,5.71215]
[1779445364706,32.1,77200.07,50.4,-0.08011,0.00012,5.70701]
[1779445367305,32.1,77200.86,50.4,-0.08002,0.00012,5.70215]
[1779445367724,32.1,77201.85,50.4,-0.0799,0.00012,5.69603]
[1779445370152,32.1,77208.98,50.4,-0.07905,0.00012,5.65046]
[1779445372565,32.11,77218.16,50.4,-0.07797,0.00012,5.59251]
[1779445374297,32.11,77217.84,50.4,-0.07801,0.00012,5.59484]
[1779445380322,32.11,77218.23,50.4,-0.078,0.00012,5.59413]
[1779445380926,32.11,77218.23,50.4,-0.078,0.00012,5.59413]
[1779445380994,32.11,77218.23,50.4,-0.078,0.00012,5.59413]
[1779445381021,32.11,77218.23,50.4,-0.078,0.00012,5.59413]
[1779445381176,32.11,77218.23,50.4,-0.078,0.00012,5.59413]
[1779445381220,32.11,77218.23,50.4,-0.078,0.00012,5.59413]
[1779445381308,32.11,77215.41,50.4,-0.07834,0.00012,5.61246]
[1779445381523,32.11,77215.41,50.4,-0.07834,0.00012,5.61246]
[1779445382008,32.11,77215.41,50.4,-0.07834,0.00012,5.61246]
[1779445382101,32.11,77228.49,50.4,-0.0768,0.00012,5.52931]
[1779445382576,32.11,77228.49,50.4,-0.0768,0.00012,5.52931]
[1779445383143,32.11,77228.49,50.4,-0.0768,0.00012,5.52931]
[1779445383239,32.11,77232.74,50.4,-0.07631,0.00012,5.50275]
[1779445383639,32.11,77232.74,50.4,-0.07631,0.00012,5.50275]
[1779445384154,32.11,77232.74,50.4,-0.07631,0.00012,5.50275]
[1779445385085,32.11,77234.78,50.4,-0.07607,0.00012,5.4898]
[1779445386429,32.11,77234.54,50.4,-0.07609,0.00012,5.49125]
[1779445390000,32.11,77235.3,50.4,-0.076,0.00012,5.48625]
[1779445390101,32.11,77235.41,50.4,-0.07599,0.00012,5.48549]
[1779445392104,32.11,77235.83,50.4,-0.07593,0.00012,5.48233]
[1779445392317,32.11,77235.83,50.4,-0.07593,0.00012,5.48233]
[1779445396170,32.1,77235.58,50.4,-0.07592,0.00012,5.48187]
[1779445396316,32.1,77235.58,50.4,-0.07592,0.00012,5.48187]
[1779445396416,32.1,77235.6,50.4,-0.0759,0.00012,5.48073]
[1779445397555,32.1,77235.61,50.4,-0.0759,0.00012,5.48067]
[1779445398787,32.1,77233.48,50.4,-0.07615,0.00012,5.49405]
[1779445398968,32.1,77230.41,50.4,-0.0765,0.00012,5.51338]
[1779445399441,32.1,77230.41,50.4,-0.0765,0.00012,5.51338]
[1779445399976,32.1,77230.24,50.4,-0.07653,0.00012,5.51489]
[1779445405024,32.1,77230.38,50.4,-0.07651,0.00012,5.51358]
[1779445405058,32.1,77230.38,50.4,-0.07651,0.00012,5.51358]
[1779445405125,32.1,77230.48,50.4,-0.07649,0.00012,5.51284]
[1779445406483,32.1,77229.95,50.4,-0.07656,0.00012,5.51663]
[1779445406822,32.1,77229.95,50.4,-0.07656,0.00012,5.51663]
[1779445407402,32.1,77229.95,50.4,-0.07656,0.00012,5.51663]
[1779445408032,32.11,77228.76,50.4,-0.07672,0.00012,5.52503]
[1779445410486,32.1,77226.87,50.4,-0.07694,0.00012,5.53693]
[1779445411053,32.1,77227.05,50.4,-0.07684,0.00012,5.52931]
[1779445416088,32.1,77226.95,50.4,-0.0768,0.00012,5.52709]
[1779445416446,32.1,77226.95,50.4,-0.0768,0.00012,5.52709]
[1779445419602,32.09,77225.68,50.4,-0.07691,0.00012,5.53343]
[1779445420116,32.09,77224.65,50.4,-0.07702,0.00012,5.53939]
[1779445420607,32.09,77224.65,50.4,-0.07702,0.00012,5.53939]
[1779445421123,32.09,77224.68,50.4,-0.07702,0.00012,5.53916]
[1779445421488,32.09,77224.68,50.4,-0.07702,0.00012,5.53916]
[1779445422130,32.09,77224.58,50.4,-0.07702,0.00012,5.53922]
[1779445427165,32.09,77225.24,50.4,-0.07694,0.00012,5.53485]
[1779445431176,32.09,77225.67,50.4,-0.07689,0.00012,5.53204]
[1779445431302,32.09,77228.73,50.4,-0.07653,0.00012,5.51263]
[1779445433207,32.09,77235.85,50.4,-0.07569,0.00012,5.46711]
[1779445438466,32.08,77237.58,50.4,-0.07545,0.00012,5.45391]
[1779445444284,32.07,77241.3,50.4,-0.07497,0.00012,5.42798]
[1779445444831,32.07,77241.3,50.4,-0.07497,0.00012,5.42798]
[1779445447140,32.07,77241.39,50.4,-0.07495,0.00012,5.4266]
[1779445449148,32.07,77241.65,50.4,-0.0749,0.00011,5.42415]
[1779445454354,32.06,77243.95,50.4,-0.07459,0.00011,5.40695]
[1779445460395,32.05,77244.2,50.4,-0.07452,0.00011,5.40308]
[1779445461812,32.05,77244.2,50.4,-0.07452,0.00011,5.40308]
[1779445467445,32.04,77244.48,50.4,-0.07444,0.00011,5.39865]
[1779445472480,32.04,77245.27,50.4,-0.07424,0.00011,5.38544]
[1779445478495,32.03,77244.93,50.4,-0.07424,0.00011,5.38576]
[1779445482854,32.03,77244.76,50.4,-0.07425,0.00011,5.38608]
[1779445489575,32.02,77245.23,50.4,-0.07415,0.00011,5.38057]
[1779445489873,32.02,77245.23,50.4,-0.07415,0.00011,5.38057]
[1779445491010,32.02,77246.58,50.4,-0.07398,0.00011,5.37103]
[1779445491703,32.02,77247.13,50.4,-0.07391,0.00011,5.36724]
[1779445492475,32.02,77247.13,50.4,-0.07391,0.00011,5.36724]
[1779445493212,32.02,77248.95,50.4,-0.07369,0.00011,5.35551]
[1779445493505,32.02,77248.95,50.4,-0.07369,0.00011,5.35551]
[1779445499653,32.01,77250.33,50.4,-0.0735,0.00011,5.34468]
[1779445506718,32.01,77250.05,50.4,-0.07348,0.00011,5.34388]
[1779445516003,32.0,77250.18,50.4,-0.07345,0.00011,5.34211]
[1779445522288,31.99,77250.25,50.9,-0.07339,0.00011,5.33853]
[1779445527864,31.99,77250.57,50.9,-0.07331,0.00011,5.33407]
[1779445534914,31.98,77250.64,50.9,-0.07318,0.00011,5.32518]
[1779445535567,31.98,77250.64,50.9,-0.07318,0.00011,5.32518]
[1779445541199,31.98,77250.64,50.9,-0.07316,0.00011,5.32373]
[1779445541319,31.98,77250.64,50.9,-0.07316,0.00011,5.32373]
[1779445541898,31.98,77251.25,50.9,-0.07308,0.00011,5.31964]
[1779445546998,31.97,77255.01,50.9,-0.07263,0.00011,5.29472]
[1779445549081,31.97,77254.48,50.9,-0.07269,0.00011,5.29778]
[1779445553765,31.97,77252.12,50.9,-0.07293,0.00011,5.31118]
[1779445556856,31.96,77252.82,50.9,-0.07284,0.00011,5.30604]
[1779445557551,31.96,77252.82,50.9,-0.07284,0.00011,5.30604]
[1779445558934,31.96,77253.0,50.9,-0.07281,0.00011,5.30442]
[1779445559610,31.96,77252.63,50.9,-0.07285,0.00011,5.30647]
[1779445559739,31.96,77252.63,50.9,-0.07285,0.00011,5.30647]
[1779445565127,31.96,77256.62,50.9,-0.07237,0.00011,5.28019]
[1779445565750,31.96,77256.62,50.9,-0.07237,0.00011,5.28019]
[1779445571558,31.96,77256.14,50.9,-0.0724,0.00011,5.2821]
[1779445577211,31.95,77255.95,50.9,-0.0724,0.00011,5.2818]
[1779445582246,31.95,77250.87,50.9,-0.07295,0.00011,5.31227]
[1779445583967,31.95,77251.37,50.9,-0.07289,0.00011,5.30889]
[1779445584160,31.95,77251.37,50.9,-0.07289,0.00011,5.30889]
[1779445589295,31.94,77250.86,50.9,-0.07292,0.00011,5.31051]
[1779445590051,31.94,77250.86,50.9,-0.07292,0.00011,5.31051]
[1779445595337,31.94,77252.59,50.9,-0.07262,0.00011,5.2919]
[1779445601379,31.93,77252.69,50.9,-0.07259,0.00011,5.28992]
[1779445606413,31.93,77252.81,50.9,-0.07255,0.00011,5.28805]
[1779445611449,31.93,77253.23,50.9,-0.07248,0.00011,5.28435]
[1779445614084,31.93,77253.16,50.9,-0.07248,0.00011,5.28414]
[1779445619505,31.92,77257.57,50.9,-0.07196,0.00011,5.25548]
[1779445621973,31.92,77257.9,50.9,-0.07192,0.00011,5.2531]
[1779445625561,31.92,77257.43,50.9,-0.07196,0.00011,5.25551]
[1779445626097,31.92,77257.26,50.9,-0.07198,0.00011,5.2564]
[1779445628019,31.92,77257.07,50.9,-0.072,0.00011,5.25723]
[1779445633603,31.92,77254.49,50.9,-0.07226,0.00011,5.27213]
[1779445638639,31.91,77255.82,50.9,-0.0721,0.00011,5.2629]
[1779445642997,31.91,77255.42,50.9,-0.07213,0.00011,5.26465]
[1779445647542,31.91,77255.15,50.9,-0.07215,0.00011,5.26576]
[1779445653621,31.91,77255.9,50.9,-0.07197,0.00011,5.25364]
[1779445660614,31.9,77253.66,50.9,-0.0722,0.00011,5.26627]
[1779445660901,31.9,77253.99,50.9,-0.07216,0.00011,5.26402]
[1779445666835,31.9,77256.51,50.9,-0.07185,0.00011,5.24707]
[1779445668719,31.9,77258.52,50.9,-0.07162,0.00011,5.23443]
[1779445669228,31.9,77258.52,50.9,-0.07162,0.00011,5.23443]
[1779445669234,31.9,77258.52,50.9,-0.07162,0.00011,5.23443]
[1779445670863,31.9,77266.93,50.9,-0.07068,0.00011,5.18201]
[1779445675898,31.9,77268.16,50.9,-0.07054,0.00011,5.17417]
[1779445681343,31.9,77268.23,50.9,-0.07053,0.00011,5.17359]
[1779445686580,31.89,77263.98,50.9,-0.071,0.00011,5.19961]
[1779445692010,31.89,77264.06,50.9,-0.07098,0.00011,5.19865]
[1779445696430,31.89,77264.05,50.9,-0.07098,0.00011,5.1985]
[1779445696732,31.89,77263.9,50.9,-0.07099,0.00011,5.19935]
[1779445698487,31.89,77263.9,50.9,-0.07099,0.00011,5.19928]
[1779445704095,31.89,77263.89,50.9,-0.07098,0.00011,5.19885]
[1779445705706,31.89,77263.89,50.9,-0.07098,0.00011,5.19885]
[1779445711145,31.89,77263.7,50.9,-0.07092,0.00011,5.19323]
[1779445716180,31.89,77259.05,50.9,-0.07143,0.00011,5.22162]
[1779445722654,31.89,77258.79,50.9,-0.07145,0.00011,5.22285]
[1779445727452,31.89,77258.54,50.9,-0.07147,0.00011,5.22395]
[1779445729565,31.88,77257.31,50.9,-0.0716,0.00011,5.23128]
[1779445730607,31.88,77257.27,50.9,-0.0716,0.00011,5.2313]
[1779445734917,31.88,77259.71,50.9,-0.07132,0.00011,5.21573]
[1779445740324,31.88,77259.36,50.9,-0.07136,0.00011,5.21745]
[1779445746223,31.88,77257.92,50.9,-0.07151,0.00011,5.22577]
[1779445751425,31.88,77255.61,50.9,-0.07175,0.00011,5.23942]
[1779445752379,31.88,77255.61,50.9,-0.07175,0.00011,5.23942]
[1779445757469,31.88,77257.32,50.9,-0.07155,0.00011,5.22801]
[1779445762503,31.87,77256.95,50.9,-0.07158,0.00011,5.22973]
[1779445764363,31.87,77259.08,50.9,-0.07134,0.00011,5.2164]
[1779445768276,31.87,77260.63,50.9,-0.07116,0.00011,5.2064]
[1779445768288,31.87,77260.63,50.9,-0.07116,0.00011,5.2064]
[1779445773580,31.87,77270.01,50.9,-0.07004,0.00011,5.14196]
[1779445773803,31.87,77270.01,50.9,-0.07004,0.00011,5.14196]
[1779445779622,31.87,77270.03,50.9,-0.07004,0.00011,5.14193]
[1779445784657,31.87,77268.37,50.9,-0.07022,0.00011,5.15226]
[1779445785380,31.87,77268.37,50.9,-0.07022,0.00011,5.15226]
[1779445788577,31.87,77266.27,50.9,-0.07046,0.00011,5.16528]
[1779445794727,31.87,77264.18,50.9,-0.07069,0.00011,5.17826]
[1779445799762,31.87,77261.45,50.9,-0.07099,0.00011,5.19504]
[1779445800871,31.87,77262.81,50.9,-0.07084,0.00011,5.18662]
[1779445802988,31.87,77265.6,50.9,-0.07053,0.00011,5.1694]
[1779445808825,31.87,77270.42,50.9,-0.07,0.00011,5.14003]
[1779445810164,31.87,77271.49,50.9,-0.06989,0.00011,5.13352]
[1779445811107,31.87,77271.49,50.9,-0.06989,0.00011,5.13352]
[1779445811459,31.87,77271.49,50.9,-0.06989,0.00011,5.13352]
[1779445813623,31.87,77281.32,50.9,-0.06882,0.00011,5.07352]
[1779445814230,31.88,77281.64,50.9,-0.06879,0.00011,5.07191]
[1779445814279,31.88,77281.86,50.9,-0.06876,0.00011,5.07057]
[1779445819314,31.87,77281.97,50.9,-0.06872,0.00011,5.06831]
[1779445824937,31.87,77283.55,50.9,-0.06852,0.00011,5.05684]
[1779445830683,31.86,77283.53,50.9,-0.06852,0.00011,5.05667]
[1779445830719,31.86,77283.93,50.9,-0.06845,0.00011,5.05277]
[1779445836014,31.86,77281.49,50.9,-0.06866,0.00011,5.06242]
[1779445841049,31.87,77280.48,50.9,-0.06878,0.00011,5.06952]
[1779445844961,31.87,77280.56,50.9,-0.06878,0.00011,5.06941]
[1779445845054,31.87,77280.56,50.9,-0.06879,0.00011,5.06979]
[1779445846079,31.87,77280.56,50.9,-0.06879,0.00011,5.06979]
[1779445846084,31.87,77280.48,50.9,-0.06879,0.00011,5.06984]
[1779445851119,31.87,77280.93,50.9,-0.06876,0.00011,5.06806]
[1779445856154,31.87,77273.86,50.9,-0.06954,0.00011,5.11229]
[1779445861531,31.87,77270.43,50.9,-0.06993,0.00011,5.13383]
[1779445862523,31.87,77270.31,50.9,-0.06994,0.00011,5.13467]
[1779445863937,31.87,77259.79,50.9,-0.07111,0.00011,5.19974]
[1779445864290,31.87,77259.79,50.9,-0.07111,0.00011,5.19974]
[1779445866880,31.87,77259.01,50.9,-0.0712,0.00011,5.20456]
[1779445876302,31.87,77259.04,50.9,-0.07119,0.00011,5.2042]
[1779445879514,31.87,77257.68,50.9,-0.07134,0.00011,5.21259]
[1779445879566,31.87,77257.68,50.9,-0.07134,0.00011,5.21259]
[1779445885364,31.87,77254.34,50.9,-0.07171,0.00011,5.2331]
[1779445890817,31.87,77254.06,50.9,-0.07174,0.00011,5.23469]
[1779445891546,31.87,77253.89,50.9,-0.07176,0.00011,5.23564]
[1779445891842,31.87,77253.89,50.9,-0.07176,0.00011,5.23564]
[1779445894523,31.87,77254.3,50.9,-0.07163,0.00011,5.22665]
[1779445896660,31.87,77253.91,50.9,-0.07168,0.00011,5.22897]
[1779445896828,31.87,77253.91,50.9,-0.07168,0.00011,5.22897]
[1779445897396,31.87,77252.56,50.9,-0.07182,0.00011,5.23719]
[1779445897643,31.87,77252.56,50.9,-0.07182,0.00011,5.23719]
[1779445897736,31.87,77244.74,50.9,-0.07271,0.00011,5.28591]
[1779445898109,31.87,77244.74,50.9,-0.07271,0.00011,5.28591]
[1779445904400,31.87,77238.9,50.9,-0.07335,0.00011,5.32128]
[1779445904674,31.87,77238.9,50.9,-0.07335,0.00011,5.32128]
[1779445906512,31.87,77249.31,50.9,-0.07216,0.00011,5.25571]
[1779445908911,31.87,77248.73,50.9,-0.07222,0.00011,5.25921]
[1779445918604,31.86,77245.86,50.9,-0.07252,0.00011,5.27558]
[1779445920562,31.86,77245.86,50.9,-0.07252,0.00011,5.27558]
[1779445926661,31.86,77245.85,50.9,-0.0725,0.00011,5.27441]
[1779445930450,31.86,77247.6,50.9,-0.07229,0.00011,5.26303]
[1779445932083,31.86,77247.44,50.9,-0.07231,0.00011,5.26374]
[1779445937737,31.85,77247.69,50.9,-0.07226,0.00011,5.26131]
[1779445938292,31.85,77247.69,50.9,-0.07226,0.00011,5.26131]
[1779445941412,31.85,77246.83,50.9,-0.07235,0.00011,5.26624]
[1779445943494,31.85,77246.92,50.9,-0.07234,0.00011,5.26553]
[1779445944397,31.85,77249.16,50.9,-0.07208,0.00011,5.25125]
[1779445949822,31.85,77258.12,50.9,-0.07106,0.00011,5.19476]
[1779445954857,31.85,77254.87,50.9,-0.07134,0.00011,5.2083]
[1779445959892,31.85,77252.46,50.9,-0.0716,0.00011,5.22284]
[1779445961139,31.85,77252.46,50.9,-0.0716,0.00011,5.22284]
[1779445967948,31.84,77253.24,50.9,-0.07151,0.00011,5.21736]
[1779445972983,31.84,77253.34,50.9,-0.07149,0.00011,5.21637]
[1779445977996,31.84,77254.68,50.9,-0.07133,0.00011,5.20782]
[1779445983055,31.84,77253.65,50.9,-0.07144,0.00011,5.21385]
[1779445988057,31.84,77257.24,50.9,-0.07104,0.00011,5.1914]
[1779445994593,31.84,77257.98,50.9,-0.07095,0.00011,5.18668]
[1779446000174,31.84,77255.89,50.9,-0.07118,0.00011,5.19946]
[1779446006216,31.84,77257.01,50.9,-0.07105,0.00011,5.19232]
[1779446011421,31.84,77257.11,50.9,-0.07104,0.00011,5.19158]
[1779446016678,31.84,77258.88,50.9,-0.07076,0.00011,5.17418]
[1779446016750,31.84,77266.67,50.9,-0.0699,0.00011,5.12611]
[1779446022327,31.84,77271.97,50.9,-0.06933,0.00011,5.0942]
[1779446027362,31.84,77266.27,50.9,-0.06997,0.00011,5.12978]
[1779446032518,31.84,77266.07,50.9,-0.06999,0.00011,5.13131]
[1779446039022,31.85,77267.1,50.9,-0.06989,0.00011,5.12545]
[1779446044409,31.85,77270.86,50.9,-0.06949,0.00011,5.10294]
[1779446049518,31.85,77269.73,50.9,-0.06962,0.00011,5.11054]
[1779446055560,31.85,77270.36,50.9,-0.06957,0.00011,5.10735]
[1779446060595,31.85,77274.39,50.9,-0.06914,0.00011,5.08332]
[1779446066637,31.86,77274.09,50.9,-0.06919,0.00011,5.08608]
[1779446071672,31.86,77274.52,50.9,-0.06908,0.00011,5.07796]
[1779446076708,31.86,77273.72,50.9,-0.06918,0.00011,5.0837]
[1779446081743,31.86,77271.41,50.9,-0.06944,0.00011,5.09859]
[1779446085771,31.86,77262.91,50.9,-0.07039,0.00011,5.15133]
[1779446090806,31.86,77262.3,50.9,-0.07046,0.00011,5.15539]
[1779446095841,31.87,77261.97,50.9,-0.0705,0.00011,5.15776]
[1779446100876,31.87,77262.39,50.9,-0.07046,0.00011,5.15552]
[1779446105911,31.87,77257.68,50.9,-0.07099,0.00011,5.18495]
[1779446110946,31.87,77257.31,50.9,-0.07104,0.00011,5.1874]
[1779446113033,31.87,77256.1,50.9,-0.07117,0.00011,5.19492]
[1779446113928,31.87,77255.76,50.9,-0.07121,0.00011,5.19709]
[1779446119069,31.87,77255.29,50.9,-0.07127,0.00011,5.20008]
[1779446122514,31.87,77254.61,50.9,-0.07134,0.00011,5.20442]
[1779446128068,31.87,77252.85,50.9,-0.07154,0.00011,5.21529]
[1779446133103,31.87,77253.26,50.9,-0.07142,0.00011,5.20636]
[1779446137048,31.87,77253.41,50.9,-0.0714,0.00011,5.20541]
[1779446142165,31.87,77261.26,50.9,-0.07053,0.00011,5.15694]
[1779446147201,31.87,77256.74,50.9,-0.07103,0.00011,5.18495]
[1779446152235,31.87,77255.63,50.9,-0.07115,0.00011,5.19181]
[1779446155059,31.87,77255.35,50.9,-0.07119,0.00011,5.19352]
[1779446160292,31.87,77255.33,50.9,-0.07119,0.00011,5.19349]
[1779446165326,31.87,77255.54,50.9,-0.07116,0.00011,5.19205]
[1779446170361,31.87,77255.25,50.9,-0.07119,0.00011,5.19367]
[1779446175397,31.87,77254.89,50.9,-0.07122,0.00011,5.19569]
[1779446180432,31.87,77254.0,50.9,-0.07132,0.00011,5.20096]
[1779446185467,31.87,77254.47,50.9,-0.07126,0.00011,5.19779]
[1779446192517,31.86,77253.98,50.9,-0.07123,0.00011,5.1941]
[1779446198373,31.86,77254.03,50.9,-0.07122,0.00011,5.19358]
[1779446198421,31.86,77254.03,50.9,-0.07122,0.00011,5.19358]
[1779446199442,31.86,77249.99,50.9,-0.07168,0.00011,5.21854]
[1779446202024,31.86,77242.63,50.9,-0.0725,0.00011,5.26414]
[1779446202373,31.86,77242.36,50.9,-0.07253,0.00011,5.2655]
[1779446202727,31.86,77242.36,50.9,-0.07253,0.00011,5.2655]
[1779446205960,31.86,77238.24,50.9,-0.07299,0.00011,5.29089]
[1779446208727,31.86,77234.14,50.9,-0.07345,0.00011,5.3159]
[1779446214414,31.85,77231.62,50.9,-0.07371,0.00011,5.3302]
[1779446215634,31.85,77234.03,50.9,-0.07343,0.00011,5.31481]
[1779446220923,31.85,77236.01,50.9,-0.07318,0.00011,5.30129]
[1779446225298,31.85,77228.82,50.9,-0.07398,0.00012,5.34525]
[1779446227690,31.85,77225.91,50.9,-0.07431,0.00012,5.36302]
[1779446229025,31.84,77228.31,50.9,-0.07403,0.00012,5.3476]
[1779446229869,31.84,77232.28,50.9,-0.07356,0.00011,5.32211]
[1779446231631,31.84,77232.3,50.9,-0.07355,0.00011,5.32175]
[1779446232816,31.84,77232.76,50.9,-0.0735,0.00011,5.31863]
[1779446233501,31.84,77230.71,50.9,-0.07373,0.00011,5.33128]
[1779446233714,31.84,77230.71,50.9,-0.07373,0.00011,5.33128]
[1779446238839,31.84,77230.33,50.9,-0.07374,0.00012,5.33213]
[1779446244882,31.83,77229.69,50.9,-0.07379,0.00012,5.33463]
[1779446248507,31.83,77227.06,50.9,-0.07408,0.00012,5.35042]
[1779446248703,31.83,77227.06,50.9,-0.07408,0.00012,5.35042]
[1779446251455,31.83,77225.19,50.9,-0.07428,0.00012,5.36135]
[1779446251474,31.83,77225.19,50.9,-0.07428,0.00012,5.36135]
[1779446251917,31.83,77225.19,50.9,-0.07428,0.00012,5.36135]
[1779446252600,31.83,77226.98,50.9,-0.07399,0.00012,5.34337]
[1779446254559,31.83,77234.42,50.9,-0.07313,0.00011,5.29612]
[1779446257959,31.82,77237.98,50.9,-0.07271,0.00011,5.27327]
[1779446263009,31.82,77238.86,50.9,-0.07259,0.00011,5.26683]
[1779446264012,31.82,77238.86,50.9,-0.07259,0.00011,5.26683]
[1779446269052,31.82,77241.92,50.9,-0.07223,0.00011,5.24692]
[1779446274087,31.82,77240.27,50.9,-0.07241,0.00011,5.25657]
[1779446279122,31.81,77239.65,50.9,-0.07246,0.00011,5.25976]
[1779446284160,31.81,77240.52,50.9,-0.07235,0.00011,5.25361]
[1779446289198,31.81,77239.3,50.9,-0.07248,0.00011,5.26042]
[1779446294233,31.81,77239.1,50.9,-0.07249,0.00011,5.26094]
[1779446294558,31.81,77239.1,50.9,-0.07249,0.00011,5.26094]
[1779446300275,31.81,77238.88,50.9,-0.0725,0.00011,5.26141]
[1779446300642,31.81,77238.88,50.9,-0.0725,0.00011,5.26141]
[1779446306317,31.8,77241.96,50.9,-0.07213,0.00011,5.24134]
[1779446308451,31.8,77241.46,50.9,-0.07218,0.00011,5.24422]
[1779446311764,31.8,77242.0,50.9,-0.07212,0.00011,5.2406]
[1779446317922,31.8,77244.39,50.9,-0.07176,0.00011,5.21874]
[1779446324139,31.8,77244.36,50.9,-0.07175,0.00011,5.21849]
[1779446329478,31.8,77243.28,50.9,-0.07186,0.00011,5.22446]
[1779446335314,31.8,77243.43,50.9,-0.07184,0.00011,5.22312]
[1779446341476,31.79,77243.02,50.9,-0.07187,0.00011,5.22506]
[1779446341511,31.79,77243.02,50.9,-0.07187,0.00011,5.22506]
[1779446346455,31.79,77246.44,50.9,-0.07148,0.00011,5.20323]
[1779446351632,31.79,77246.94,50.9,-0.07141,0.00011,5.1997]
[1779446353516,31.79,77246.46,50.9,-0.07147,0.00011,5.20262]
[1779446353686,31.79,77246.46,50.9,-0.07147,0.00011,5.20262]
[1779446353706,31.79,77246.46,50.9,-0.07147,0.00011,5.20262]
[1779446355483,31.79,77253.98,50.9,-0.07062,0.00011,5.15585]
[1779446361462,31.79,77256.04,50.9,-0.07039,0.00011,5.14317]
[1779446364002,31.79,77256.27,50.9,-0.07037,0.00011,5.14178]
[1779446369461,31.79,77256.42,50.9,-0.07035,0.00011,5.14092]
[1779446374792,31.79,77256.69,50.9,-0.07025,0.00011,5.13302]
[1779446379828,31.79,77256.54,50.9,-0.07027,0.00011,5.13401]
[1779446384862,31.79,77256.06,50.9,-0.07032,0.00011,5.13702]
[1779446390905,31.79,77256.03,50.9,-0.07032,0.00011,5.13721]
[1779446395940,31.79,77256.63,50.9,-0.07026,0.00011,5.13351]
[1779446399788,31.79,77256.88,50.9,-0.07023,0.00011,5.13198]
[1779446405008,31.79,77253.89,50.9,-0.07056,0.00011,5.15048]
[1779446406387,31.79,77253.89,50.9,-0.07056,0.00011,5.15048]
[1779446406911,31.79,77252.4,50.9,-0.07073,0.00011,5.15968]
[1779446412078,31.79,77249.82,50.9,-0.07101,0.00011,5.17543]
[1779446418094,31.79,77247.83,50.9,-0.07123,0.00011,5.18727]
[1779446421249,31.79,77248.65,50.9,-0.07113,0.00011,5.18201]
[1779446427157,31.79,77249.1,50.9,-0.07107,0.00011,5.17869]
[1779446430490,31.79,77250.69,50.9,-0.07089,0.00011,5.16864]
[1779446436222,31.79,77249.79,50.9,-0.07091,0.00011,5.1676]
[1779446436720,31.79,77249.79,50.9,-0.07091,0.00011,5.1676]
[1779446442269,31.79,77249.82,50.9,-0.0709,0.00011,5.16713]
[1779446442710,31.79,77249.82,50.9,-0.0709,0.00011,5.16713]
[1779446448312,31.78,77249.65,50.9,-0.07092,0.00011,5.16792]
[1779446448871,31.78,77249.65,50.9,-0.07092,0.00011,5.16792]
[1779446454353,31.78,77252.55,50.9,-0.07059,0.00011,5.14972]
[1779446454926,31.78,77252.55,50.9,-0.07059,0.00011,5.14972]
[1779446455434,31.78,77252.55,50.9,-0.07059,0.00011,5.14972]
[1779446455960,31.78,77252.26,50.9,-0.07062,0.00011,5.1515]
[1779446456872,31.78,77252.5,50.9,-0.07059,0.00011,5.14999]
[1779446460935,31.78,77249.74,50.9,-0.0709,0.00011,5.16701]
[1779446466437,31.78,77249.04,50.9,-0.07097,0.00011,5.17104]
[1779446471476,31.78,77248.93,50.9,-0.07098,0.00011,5.17148]
[1779446476511,31.78,77249.1,50.9,-0.07096,0.00011,5.17018]
[1779446478435,31.78,77252.66,50.9,-0.07056,0.00011,5.14807]
[1779446479121,31.78,77252.66,50.9,-0.07056,0.00011,5.14807]
[1779446484567,31.78,77252.71,50.9,-0.07055,0.00011,5.14766]
[1779446486252,31.78,77252.71,50.9,-0.07055,0.00011,5.14766]
[1779446488451,31.78,77251.68,50.9,-0.07066,0.00011,5.154]
[1779446491219,31.78,77249.36,50.9,-0.07092,0.00011,5.16827]
[1779446494805,31.78,77246.1,50.9,-0.07121,0.00011,5.18193]
[1779446500679,31.78,77245.93,50.9,-0.07122,0.00011,5.18251]
[1779446505713,31.78,77246.56,50.9,-0.07114,0.00011,5.17827]
[1779446510749,31.78,77248.04,50.9,-0.07097,0.00011,5.16882]
[1779446515787,31.78,77248.44,50.9,-0.07092,0.00011,5.16614]
[1779446520820,31.78,77249.32,50.9,-0.07082,0.00011,5.16051]
[1779446525855,31.77,77248.26,50.9,-0.07094,0.00011,5.16692]
[1779446530891,31.77,77248.67,50.9,-0.07089,0.00011,5.16423]
[1779446535925,31.77,77248.6,50.9,-0.07089,0.00011,5.16457]
[1779446540961,31.77,77251.91,50.9,-0.07052,0.00011,5.14401]
[1779446542211,31.77,77251.91,50.9,-0.07052,0.00011,5.14401]
[1779446547277,31.77,77251.46,50.9,-0.07057,0.00011,5.14684]
[1779446547631,31.77,77251.14,50.9,-0.07061,0.00011,5.14883]
[1779446548038,31.77,77251.14,50.9,-0.07061,0.00011,5.14883]
[1779446548181,31.77,77251.14,50.9,-0.07061,0.00011,5.14883]
[1779446548662,31.77,77251.89,50.9,-0.07053,0.00011,5.14419]
[1779446553919,31.77,77255.05,50.9,-0.0701,0.00011,5.11849]
[1779446559529,31.78,77256.73,50.9,-0.06992,0.00011,5.10844]
[1779446565129,31.78,77256.54,50.9,-0.06995,0.00011,5.11006]
[1779446570164,31.78,77255.45,50.9,-0.07007,0.00011,5.11711]
[1779446575199,31.78,77251.81,50.9,-0.07048,0.00011,5.13978]
[1779446577870,31.78,77252.35,50.9,-0.07042,0.00011,5.13649]
[1779446582214,31.78,77253.27,50.9,-0.07032,0.00011,5.13095]
[1779446587283,31.78,77252.56,50.9,-0.07041,0.00011,5.13556]
[1779446592318,31.78,77252.44,50.9,-0.07042,0.00011,5.13647]
[1779446597353,31.78,77252.56,50.9,-0.07041,0.00011,5.13589]
[1779446599503,31.78,77252.63,50.9,-0.07041,0.00011,5.13548]
[1779446599771,31.78,77252.11,50.9,-0.07046,0.00011,5.13876]
[1779446602471,31.78,77253.31,50.9,-0.07033,0.00011,5.13136]
[1779446608435,31.78,77253.26,50.9,-0.07034,0.00011,5.1319]
[1779446613470,31.78,77253.22,50.9,-0.07027,0.00011,5.12605]
[1779446618505,31.78,77253.21,50.9,-0.07028,0.00011,5.12641]
[1779446623540,31.78,77253.23,50.9,-0.07028,0.00011,5.1267]
[1779446623856,31.78,77253.23,50.9,-0.07028,0.00011,5.1267]
[1779446626511,31.78,77253.15,50.9,-0.0703,0.00011,5.12734]
[1779446628871,31.79,77253.35,50.9,-0.07028,0.00011,5.12635]
[1779446629903,31.79,77252.85,50.9,-0.07033,0.00011,5.12953]
[1779446635624,31.79,77249.21,50.9,-0.07075,0.00011,5.15242]
[1779446640659,31.79,77248.83,50.9,-0.0708,0.00011,5.1551]
[1779446645695,31.79,77248.48,50.9,-0.07084,0.00011,5.15763]
[1779446651737,31.79,77250.35,50.9,-0.07064,0.00011,5.14656]
[1779446653373,31.79,77250.35,50.9,-0.07064,0.00011,5.14656]
[1779446658786,31.79,77249.64,50.9,-0.07073,0.00011,5.15164]
[1779446665835,31.79,77249.99,50.9,-0.07071,0.00011,5.15019]
[1779446671877,31.8,77249.37,50.9,-0.07071,0.00011,5.14831]
[1779446676911,31.8,77249.59,50.9,-0.0707,0.00011,5.1475]
[1779446681947,31.8,77255.53,50.9,-0.07005,0.00011,5.11157]
[1779446686982,31.8,77256.28,50.9,-0.06998,0.00011,5.10779]
[1779446688626,31.8,77256.28,50.9,-0.06998,0.00011,5.10779]
[1779446694031,31.81,77256.21,50.9,-0.07001,0.00011,5.10944]
[1779446699067,31.81,77254.5,50.9,-0.07021,0.00011,5.12071]
[1779446704105,31.81,77250.63,50.9,-0.07065,0.00011,5.14524]
[1779446705065,31.81,77250.63,50.9,-0.07065,0.00011,5.14524]
[1779446707433,31.81,77250.14,50.9,-0.07071,0.00011,5.14848]
[1779446713168,31.81,77249.71,50.9,-0.07077,0.00011,5.15184]
[1779446718203,31.81,77250.64,50.9,-0.07068,0.00011,5.1466]
[1779446723238,31.82,77250.22,50.9,-0.07073,0.00011,5.14974]
[1779446728610,31.82,77253.38,50.9,-0.07039,0.00011,5.13062]
[1779446734314,31.82,77253.34,50.9,-0.07033,0.00011,5.1255]
[1779446739355,31.82,77255.72,50.9,-0.07008,0.00011,5.11137]
[1779446745392,31.82,77256.36,50.9,-0.07003,0.00011,5.10846]
[1779446750431,31.83,77256.04,50.9,-0.07007,0.00011,5.1111]
[1779446755465,31.83,77251.57,50.9,-0.07058,0.00011,5.13928]
[1779446758230,31.83,77250.96,50.9,-0.07065,0.00011,5.1432]
[1779446763686,31.83,77252.42,50.9,-0.0705,0.00011,5.13457]
[1779446771580,31.83,77252.13,50.9,-0.07054,0.00011,5.13721]
[1779446776614,31.83,77251.53,50.9,-0.07062,0.00011,5.14137]
[1779446781653,31.83,77253.06,50.9,-0.07046,0.00011,5.13237]
[1779446786688,31.84,77253.23,50.9,-0.07045,0.00011,5.13187]
[1779446791723,31.84,77254.95,50.9,-0.07019,0.00011,5.11559]
[1779446796758,31.84,77257.71,50.9,-0.0699,0.00011,5.09929]
[1779446801794,31.84,77256.45,50.9,-0.07005,0.00011,5.10775]
[1779446806829,31.84,77256.28,50.9,-0.07008,0.00011,5.10941]
[1779446813469,31.84,77256.31,50.9,-0.07009,0.00011,5.10974]
[1779446818913,31.85,77256.11,50.9,-0.07013,0.00011,5.11199]
[1779446823947,31.85,77254.34,50.9,-0.07033,0.00011,5.12346]
[1779446827976,31.85,77246.99,50.9,-0.07116,0.00011,5.16917]
[1779446833173,31.85,77247.34,50.9,-0.07112,0.00011,5.16714]
[1779446836947,31.85,77247.22,50.9,-0.07114,0.00011,5.16801]
[1779446837735,31.85,77247.22,50.9,-0.07114,0.00011,5.16801]
[1779446839093,31.85,77244.15,50.9,-0.07149,0.00011,5.18719]
[1779446842978,31.85,77240.75,50.9,-0.07187,0.00011,5.20833]
[1779446848118,31.85,77241.29,50.9,-0.07181,0.00011,5.20479]
[1779446849040,31.85,77241.29,50.9,-0.07181,0.00011,5.20479]
[1779446855065,31.85,77238.89,50.9,-0.072,0.00011,5.21319]
[1779446855528,31.85,77238.89,50.9,-0.072,0.00011,5.21319]
[1779446855788,31.85,77238.89,50.9,-0.072,0.00011,5.21319]
[1779446856101,31.85,77236.46,50.9,-0.07227,0.00011,5.22818]
[1779446856114,31.85,77236.46,50.9,-0.07227,0.00011,5.22818]
[1779446861082,31.85,77229.5,50.9,-0.07305,0.00011,5.27104]
[1779446861335,31.85,77229.5,50.9,-0.07305,0.00011,5.27104]
[1779446862090,31.85,77232.04,50.9,-0.07276,0.00011,5.255]
[1779446863132,31.85,77237.18,50.9,-0.07217,0.00011,5.22279]
[1779446863224,31.85,77244.33,50.9,-0.07136,0.00011,5.17826]
[1779446864348,31.85,77244.33,50.9,-0.07136,0.00011,5.17826]
[1779446870273,31.85,77247.65,50.9,-0.07099,0.00011,5.15777]
[1779446873322,31.85,77243.99,50.9,-0.0714,0.00011,5.18048]
[1779446873403,31.85,77243.99,50.9,-0.0714,0.00011,5.18048]
[1779446881350,31.85,77241.54,50.9,-0.07167,0.00011,5.19516]
[1779446886385,31.85,77241.85,50.9,-0.07163,0.00011,5.19294]
[1779446891420,31.84,77243.27,50.9,-0.07146,0.00011,5.18382]
[1779446897461,31.84,77243.21,50.9,-0.07146,0.00011,5.18394]
[1779446902422,31.84,77245.98,50.9,-0.07115,0.00011,5.16667]
[1779446907533,31.84,77243.83,50.9,-0.07139,0.00011,5.18005]
[1779446909640,31.84,77245.07,50.9,-0.07125,0.00011,5.17234]
[1779446915684,31.84,77246.58,50.9,-0.07101,0.00011,5.15664]
[1779446921634,31.84,77242.7,50.9,-0.07145,0.00011,5.18077]
[1779446926669,31.84,77237.54,50.9,-0.07203,0.00011,5.21265]
[1779446931704,31.84,77237.76,50.9,-0.072,0.00011,5.21104]
[1779446936738,31.84,77236.91,50.9,-0.07209,0.00011,5.21606]
[1779446941779,31.84,77236.1,50.9,-0.07217,0.00011,5.22075]
[1779446946810,31.84,77235.28,50.9,-0.07226,0.00011,5.22546]
[1779446949275,31.84,77235.26,50.9,-0.07226,0.00011,5.22542]
[1779446950048,31.84,77235.85,50.9,-0.07219,0.00011,5.22166]
[1779446950474,31.84,77235.85,50.9,-0.07219,0.00011,5.22166]
[1779446950541,31.84,77235.85,50.9,-0.07219,0.00011,5.22166]
[1779446950901,31.84,77235.85,50.9,-0.07219,0.00011,5.22166]
[1779446956880,31.84,77234.54,50.9,-0.07233,0.00011,5.22909]
[1779446958292,31.84,77234.98,50.9,-0.07227,0.00011,5.22624]
[1779446963929,31.83,77233.97,50.9,-0.07238,0.00011,5.23189]
[1779446964207,31.83,77233.97,50.9,-0.07238,0.00011,5.23189]
[1779446965225,31.83,77234.77,50.9,-0.07228,0.00011,5.2268]
[1779446970153,31.83,77234.59,50.9,-0.0723,0.00011,5.22755]
[1779446976013,31.83,77229.52,50.9,-0.07278,0.00011,5.25211]
[1779446976254,31.83,77229.52,50.9,-0.07278,0.00011,5.25211]
[1779446982055,31.83,77232.21,50.9,-0.07246,0.00011,5.2346]
[1779446987090,31.83,77232.5,50.9,-0.07242,0.00011,5.2323]
[1779446992125,31.83,77232.21,50.9,-0.07245,0.00011,5.23367]
[1779446997160,31.83,77234.9,50.9,-0.07214,0.00011,5.21652]
[1779446998561,31.83,77234.9,50.9,-0.07214,0.00011,5.21652]
[1779447000802,31.82,77243.99,50.9,-0.0711,0.00011,5.15987]
[1779447007961,31.82,77242.5,50.9,-0.07127,0.00011,5.16917]
[1779447013275,31.82,77242.59,50.9,-0.07126,0.00011,5.16866]
[1779447018680,31.83,77239.79,50.9,-0.07158,0.00011,5.18606]
[1779447023560,31.82,77234.48,50.9,-0.07218,0.00011,5.21876]
[1779447025121,31.82,77234.41,50.9,-0.07218,0.00011,5.21903]
[1779447028309,31.82,77234.07,50.9,-0.07222,0.00011,5.22107]
[1779447031101,31.82,77234.07,50.9,-0.07221,0.00011,5.22081]
[1779447036440,31.82,77233.77,50.9,-0.07216,0.00011,5.21567]
[1779447037137,31.82,77233.77,50.9,-0.07216,0.00011,5.21567]
[1779447042482,31.82,77231.58,50.9,-0.0724,0.00011,5.22882]
[1779447048524,31.82,77230.84,50.9,-0.07247,0.00011,5.23291]
[1779447049541,31.82,77230.84,50.9,-0.07247,0.00011,5.23291]
[1779447049615,31.82,77230.84,50.9,-0.07247,0.00011,5.23291]
[1779447054500,31.82,77230.82,50.9,-0.07247,0.00011,5.23262]
[1779447059601,31.82,77232.31,50.9,-0.07229,0.00011,5.22283]
[1779447064636,31.81,77233.23,50.9,-0.07218,0.00011,5.21677]
[1779447066960,31.81,77233.23,50.9,-0.07218,0.00011,5.21677]
[1779447067590,31.81,77233.23,50.9,-0.07218,0.00011,5.21657]
[1779447067637,31.81,77233.23,50.9,-0.07218,0.00011,5.21657]
[1779447072692,31.81,77233.21,50.9,-0.07217,0.00011,5.21631]
[1779447077727,31.81,77228.38,50.9,-0.07271,0.00011,5.24603]
[1779447080819,31.81,77228.13,50.9,-0.07274,0.00011,5.24737]
[1779447082586,31.81,77227.86,50.9,-0.07276,0.00011,5.24882]
[1779447087799,31.81,77227.38,50.9,-0.07281,0.00011,5.25111]
[1779447089839,31.81,77227.38,50.9,-0.07281,0.00011,5.25111]
[1779447092879,31.81,77227.64,50.9,-0.07269,0.00011,5.2426]
[1779447095481,31.81,77227.62,50.9,-0.07269,0.00011,5.2424]
[1779447103911,31.8,77227.23,50.9,-0.07271,0.00011,5.24391]
[1779447107539,31.8,77227.15,50.9,-0.07272,0.00011,5.24431]
[1779447109276,31.8,77229.07,50.9,-0.07249,0.00011,5.23187]
[1779447114704,31.8,77228.82,50.9,-0.07252,0.00011,5.23308]
[1779447120029,31.8,77228.28,50.9,-0.07257,0.00011,5.23585]
[1779447126107,31.8,77225.2,50.9,-0.07291,0.00011,5.25445]
[1779447126716,31.8,77225.2,50.9,-0.07291,0.00011,5.25445]
[1779447127892,31.8,77223.88,50.9,-0.07306,0.00012,5.26261]
[1779447133156,31.79,77224.0,50.9,-0.07303,0.00012,5.26114]
[1779447140637,31.79,77224.6,50.9,-0.07296,0.00011,5.25704]
[1779447141424,31.79,77224.6,50.9,-0.07295,0.00011,5.25661]
[1779447145440,31.79,77229.03,50.9,-0.07243,0.00011,5.22858]
[1779447150712,31.79,77229.19,50.9,-0.07241,0.00011,5.22737]
[1779447151489,31.79,77229.19,50.9,-0.07233,0.00011,5.22082]
[1779447156504,31.79,77227.0,50.9,-0.07258,0.00011,5.23443]
[1779447161516,31.79,77226.6,50.9,-0.07262,0.00011,5.23675]
[1779447166633,31.79,77226.6,50.9,-0.07262,0.00011,5.23644]
[1779447171705,31.79,77226.6,50.9,-0.07261,0.00011,5.23614]
[1779447173451,31.79,77224.14,50.9,-0.07289,0.00011,5.25122]
[1779447173468,31.79,77224.14,50.9,-0.07289,0.00011,5.25122]
[1779447178471,31.79,77226.73,50.9,-0.07258,0.00011,5.23463]
[1779447184011,31.78,77226.7,50.9,-0.07258,0.00011,5.23468]
[1779447189216,31.78,77226.58,50.9,-0.07259,0.00011,5.23516]
[1779447189354,31.78,77226.53,50.9,-0.0726,0.00011,5.23538]
[1779447192307,31.78,77233.56,50.9,-0.0718,0.00011,5.19147]
[1779447195014,31.78,77232.67,50.9,-0.0719,0.00011,5.19707]
[1779447195234,31.78,77232.67,50.9,-0.0719,0.00011,5.19707]
[1779447195843,31.78,77231.9,50.9,-0.07199,0.00011,5.20188]
[1779447201105,31.78,77227.64,50.9,-0.07247,0.00011,5.22836]
[1779447204081,31.78,77228.92,50.9,-0.07232,0.00011,5.22025]
[1779447206554,31.78,77228.64,50.9,-0.07235,0.00011,5.22193]
[1779447211704,31.78,77228.98,50.9,-0.07223,0.00011,5.21326]
[1779447212283,31.78,77228.98,50.9,-0.07223,0.00011,5.21326]
[1779447214515,31.78,77229.05,50.9,-0.07222,0.00011,5.21278]
[1779447217818,31.78,77229.05,50.9,-0.07222,0.00011,5.21277]
[1779447217894,31.78,77229.05,50.9,-0.07222,0.00011,5.21277]
[1779447218461,31.78,77228.69,50.9,-0.07226,0.00011,5.21498]
[1779447219735,31.78,77228.68,50.9,-0.07226,0.00011,5.21502]
[1779447220492,31.78,77228.68,50.9,-0.07226,0.00011,5.215]
[1779447225559,31.78,77226.46,50.9,-0.07252,0.00011,5.22876]
[1779447225672,31.78,77226.46,50.9,-0.07252,0.00011,5.22876]
[1779447230843,31.78,77227.18,50.9,-0.07243,0.00011,5.22406]
[1779447233642,31.78,77227.26,50.9,-0.07242,0.00011,5.2235]
[1779447233730,31.78,77227.26,50.9,-0.07242,0.00011,5.2235]
[1779447235641,31.78,77229.25,50.9,-0.07219,0.00011,5.21101]
[1779447240520,31.78,77231.33,50.9,-0.07195,0.00011,5.198]
[1779447243022,31.78,77231.73,50.9,-0.07191,0.00011,5.19553]
[1779447248947,31.78,77230.59,50.9,-0.07204,0.00011,5.2027]
[1779447249290,31.78,77230.59,50.9,-0.07204,0.00011,5.2027]
[1779447249333,31.78,77230.62,50.9,-0.07204,0.00011,5.20252]
[1779447252483,31.78,77230.65,50.9,-0.07203,0.00011,5.20232]
[1779447255285,31.78,77231.1,50.9,-0.07198,0.00011,5.19952]
[1779447266089,31.78,77228.02,50.9,-0.07233,0.00011,5.21858]
[1779447271124,31.78,77228.86,50.9,-0.07215,0.00011,5.2068]
[1779447277166,31.78,77228.88,50.9,-0.07215,0.00011,5.20661]
[1779447282201,31.78,77230.13,50.9,-0.07201,0.00011,5.19877]
[1779447288243,31.78,77229.91,50.9,-0.07203,0.00011,5.20016]
[1779447293277,31.78,77228.93,50.9,-0.07214,0.00011,5.20628]
[1779447298313,31.78,77230.68,50.9,-0.07194,0.00011,5.19536]
[1779447301533,31.78,77229.26,50.9,-0.07211,0.00011,5.20422]
[1779447302341,31.78,77218.06,50.9,-0.07339,0.00012,5.2744]
[1779447302593,31.78,77218.06,50.9,-0.07339,0.00012,5.2744]
[1779447302840,31.78,77218.06,50.9,-0.07339,0.00012,5.2744]
[1779447303348,31.78,77209.85,50.9,-0.07435,0.00012,5.32616]
[1779447303655,31.78,77209.85,50.9,-0.07435,0.00012,5.32616]
[1779447304526,31.78,77209.41,50.9,-0.07439,0.00012,5.32864]
[1779447304908,31.78,77209.41,50.9,-0.07439,0.00012,5.32864]
[1779447307805,31.78,77208.16,50.9,-0.07453,0.00012,5.33615]
[1779447310917,31.78,77208.02,50.9,-0.07454,0.00012,5.3364]
[1779447315776,31.77,77208.36,50.9,-0.07447,0.00012,5.33308]
[1779447316421,31.77,77206.14,50.9,-0.07473,0.00012,5.34713]
[1779447316841,31.77,77206.14,50.9,-0.07473,0.00012,5.34713]
[1779447317113,31.77,77206.14,50.9,-0.07473,0.00012,5.34713]
[1779447322481,31.77,77210.44,50.9,-0.07421,0.00012,5.31856]
[1779447323432,31.77,77210.44,50.9,-0.07421,0.00012,5.31856]
[1779447327607,31.77,77210.15,50.9,-0.07423,0.00012,5.31969]
[1779447332364,31.76,77207.03,50.9,-0.07458,0.00012,5.33865]
[1779447333534,31.76,77205.52,50.9,-0.07467,0.00012,5.34134]
[1779447333650,31.76,77205.52,50.9,-0.07467,0.00012,5.34134]
[1779447336471,31.76,77203.0,50.9,-0.07495,0.00012,5.35663]
[1779447336799,31.76,77203.0,50.9,-0.07495,0.00012,5.35663]
[1779447343632,31.76,77200.37,50.9,-0.07523,0.00012,5.37144]
[1779447349079,31.75,77200.18,50.9,-0.07523,0.00012,5.37163]
[1779447353945,31.75,77201.21,50.9,-0.07509,0.00012,5.36385]
[1779447359744,31.74,77200.13,50.9,-0.07518,0.00012,5.369]
[1779447364781,31.74,77199.62,50.9,-0.07522,0.00012,5.371]
[1779447369713,31.74,77205.54,50.9,-0.07451,0.00012,5.33248]
[1779447374850,31.73,77205.24,50.9,-0.07452,0.00012,5.33325]
[1779447380390,31.73,77206.81,50.9,-0.07432,0.00012,5.32258]
[1779447382208,31.73,77206.6,50.9,-0.07434,0.00012,5.32357]
[1779447389956,31.73,77206.78,50.9,-0.07429,0.00012,5.32088]
[1779447391533,31.73,77206.97,50.9,-0.07419,0.00012,5.31306]
[1779447391890,31.73,77206.97,50.9,-0.07419,0.00012,5.31306]
[1779447391970,31.73,77214.16,50.9,-0.07335,0.00012,5.26751]
[1779447396483,31.73,77220.83,50.9,-0.07257,0.00011,5.22541]
[1779447397666,31.73,77219.68,50.9,-0.07271,0.00012,5.23256]
[1779447403048,31.73,77226.42,50.9,-0.07193,0.00011,5.19014]
[1779447408083,31.73,77227.04,50.9,-0.07186,0.00011,5.18633]
[1779447413139,31.73,77227.59,50.9,-0.0718,0.00011,5.18296]
[1779447419180,31.73,77227.84,50.9,-0.07177,0.00011,5.18146]
[1779447420593,31.73,77227.84,50.9,-0.07177,0.00011,5.18146]
[1779447420707,31.73,77227.84,50.9,-0.07177,0.00011,5.18146]
[1779447428244,31.73,77226.4,50.9,-0.07193,0.00011,5.19047]
[1779447433279,31.73,77224.06,50.9,-0.0722,0.00011,5.20501]
[1779447438314,31.72,77223.85,50.9,-0.07222,0.00011,5.20615]
[1779447444357,31.72,77223.68,50.9,-0.07224,0.00011,5.207]
[1779447446322,31.72,77222.03,50.9,-0.07243,0.00011,5.2173]
[1779447452413,31.72,77221.15,50.9,-0.07244,0.00011,5.21597]
[1779447454303,31.72,77220.79,50.9,-0.07248,0.00011,5.21817]
[1779447454307,31.72,77220.79,50.9,-0.07248,0.00011,5.21817]
[1779447460469,31.72,77220.56,50.9,-0.0725,0.00011,5.21922]
[1779447465504,31.72,77221.73,50.9,-0.07236,0.00011,5.2116]
[1779447470453,31.72,77221.36,50.9,-0.0724,0.00011,5.21384]
[1779447473475,31.72,77222.3,50.9,-0.07229,0.00011,5.20772]
[1779447473495,31.72,77222.3,50.9,-0.07229,0.00011,5.20772]
[1779447480698,31.72,77227.35,50.9,-0.07171,0.00011,5.17611]
[1779447483087,31.72,77235.28,50.9,-0.07081,0.00011,5.12681]
[1779447486885,31.72,77236.02,50.9,-0.07073,0.00011,5.12247]
[1779447492693,31.72,77235.82,50.9,-0.07077,0.00011,5.12427]
[1779447494898,31.72,77235.72,50.9,-0.07078,0.00011,5.12497]
[1779447495854,31.72,77235.68,50.9,-0.07079,0.00011,5.12529]
[1779447498928,31.72,77235.93,50.9,-0.07076,0.00011,5.12395]
[1779447500289,31.72,77235.67,50.9,-0.07079,0.00011,5.12563]
[1779447503822,31.72,77235.45,50.9,-0.07082,0.00011,5.12726]
[1779447504822,31.72,77235.28,50.9,-0.07084,0.00011,5.12837]
[1779447509927,31.73,77233.65,50.9,-0.07103,0.00011,5.13873]
[1779447512176,31.73,77233.97,50.9,-0.07092,0.00011,5.13045]
[1779447517870,31.73,77233.1,50.9,-0.07102,0.00011,5.1362]
[1779447524919,31.73,77231.86,50.9,-0.07117,0.00011,5.14415]
[1779447529954,31.73,77232.51,50.9,-0.0711,0.00011,5.14026]
[1779447534989,31.73,77231.71,50.9,-0.07119,0.00011,5.1454]
[1779447538223,31.73,77231.71,50.9,-0.07119,0.00011,5.1454]
[1779447541818,31.73,77231.27,50.9,-0.07124,0.00011,5.14828]
[1779447547076,31.73,77232.15,50.9,-0.07115,0.00011,5.14301]
[1779447549356,31.73,77232.15,50.9,-0.07115,0.00011,5.14301]
[1779447549370,31.73,77232.15,50.9,-0.07115,0.00011,5.14301]
[1779447554870,31.73,77232.15,50.9,-0.07115,0.00011,5.14311]
[1779447560115,31.73,77234.16,50.9,-0.07093,0.00011,5.13094]
[1779447565201,31.73,77234.29,50.9,-0.07092,0.00011,5.13041]
[1779447570237,31.73,77235.76,50.9,-0.07075,0.00011,5.12153]
[1779447575272,31.73,77233.55,50.9,-0.07093,0.00011,5.12917]
[1779447580365,31.73,77233.22,50.9,-0.07097,0.00011,5.1314]
[1779447585678,31.73,77233.82,50.9,-0.07091,0.00011,5.12788]
[1779447591386,31.73,77236.39,50.9,-0.07063,0.00011,5.11235]
[1779447600275,31.74,77235.44,50.9,-0.07074,0.00011,5.11846]
[1779447601375,31.74,77237.34,50.9,-0.07053,0.00011,5.10703]
[1779447602466,31.74,77249.09,50.9,-0.06922,0.00011,5.03455]
[1779447607544,31.74,77248.54,50.9,-0.06929,0.00011,5.03876]
[1779447613540,31.74,77247.5,50.9,-0.06943,0.00011,5.04617]
[1779447616713,31.74,77246.95,50.9,-0.06949,0.00011,5.04986]
[1779447622620,31.75,77244.75,50.9,-0.06976,0.00011,5.06447]
[1779447627655,31.75,77248.02,50.9,-0.0694,0.00011,5.04498]
[1779447632656,31.75,77249.44,50.9,-0.06918,0.00011,5.03053]
[1779447636037,31.75,77243.95,50.9,-0.0698,0.00011,5.06494]
[1779447641753,31.75,77244.62,50.9,-0.06974,0.00011,5.06149]
[1779447645602,31.75,77244.81,50.9,-0.06972,0.00011,5.06055]
[1779447650970,31.76,77245.0,50.9,-0.06971,0.00011,5.0601]
[1779447651762,31.76,77245.0,50.9,-0.06971,0.00011,5.0601]
[1779447656858,31.76,77243.79,50.9,-0.06986,0.00011,5.06834]
[1779447662900,31.76,77241.07,50.9,-0.07018,0.00011,5.08574]
[1779447670957,31.76,77239.52,50.9,-0.07036,0.00011,5.09587]
[1779447672286,31.76,77239.52,50.9,-0.07036,0.00011,5.09587]
[1779447677973,31.76,77239.0,50.9,-0.07043,0.00011,5.09946]
[1779447678576,31.76,77239.0,50.9,-0.07043,0.00011,5.09946]
[1779447684271,31.76,77243.26,50.9,-0.06996,0.00011,5.07374]
[1779447690091,31.77,77244.23,50.9,-0.06986,0.00011,5.06841]
[1779447694284,31.77,77244.44,50.9,-0.06977,0.00011,5.0611]
[1779447695598,31.77,77244.21,50.9,-0.0698,0.00011,5.06264]
[1779447697920,31.77,77243.53,50.9,-0.06988,0.00011,5.06717]
[1779447700429,31.77,77242.52,50.9,-0.07,0.00011,5.07362]
[1779447705057,31.77,77243.1,50.9,-0.06994,0.00011,5.07055]
[1779447706335,31.77,77243.1,50.9,-0.06994,0.00011,5.07066]
[1779447712499,31.77,77247.89,50.9,-0.06942,0.00011,5.04193]
[1779447717779,31.78,77247.31,50.9,-0.0695,0.00011,5.04608]
[1779447718562,31.78,77247.28,50.9,-0.0695,0.00011,5.04654]
[1779447721916,31.78,77246.74,50.9,-0.06957,0.00011,5.0504]
[1779447728710,31.78,77249.66,50.9,-0.06926,0.00011,5.03317]
[1779447734399,31.78,77249.55,50.9,-0.0693,0.00011,5.03506]
[1779447742868,31.79,77249.61,50.9,-0.0693,0.00011,5.03528]
[1779447748700,31.79,77246.96,50.9,-0.06962,0.00011,5.05281]
[1779447751473,31.79,77246.81,50.9,-0.06964,0.00011,5.05408]
[1779447755105,31.79,77245.03,50.9,-0.06977,0.00011,5.05913]
[1779447756788,31.79,77245.64,50.9,-0.0697,0.00011,5.05549]
[1779447757483,31.79,77245.57,50.9,-0.06971,0.00011,5.05602]
[1779447759451,31.79,77245.56,50.9,-0.06972,0.00011,5.0563]
[1779447766626,31.79,77243.71,50.9,-0.06994,0.00011,5.06857]
[1779447768919,31.79,77243.71,50.9,-0.06994,0.00011,5.06857]
[1779447771375,31.8,77243.69,50.9,-0.06995,0.00011,5.06897]
[1779447776696,31.8,77242.96,50.9,-0.07004,0.00011,5.07405]
[1779447778301,31.8,77243.41,50.9,-0.06999,0.00011,5.07136]
[1779447779130,31.8,77244.56,50.9,-0.06986,0.00011,5.06436]
[1779447787774,31.8,77247.64,50.9,-0.06954,0.00011,5.0465]
[1779447788752,31.8,77247.64,50.9,-0.06954,0.00011,5.0465]
[1779447791071,31.8,77247.6,50.9,-0.06955,0.00011,5.047]
[1779447796837,31.8,77247.61,50.9,-0.06956,0.00011,5.0478]
[1779447797073,31.8,77247.61,50.9,-0.06956,0.00011,5.0478]
[1779447801051,31.81,77248.84,50.9,-0.06943,0.00011,5.04061]
[1779447809109,31.81,77250.87,50.9,-0.06922,0.00011,5.02897]
[1779447811944,31.81,77257.47,50.9,-0.06843,0.00011,4.98316]
[1779447816979,31.81,77259.43,50.9,-0.06824,0.00011,4.97234]
[1779447822014,31.82,77258.37,50.9,-0.06838,0.00011,4.97998]
[1779447827049,31.82,77258.22,50.9,-0.06841,0.00011,4.98202]
[1779447832253,31.82,77258.06,50.9,-0.06844,0.00011,4.98368]
[1779447837860,31.83,77264.25,50.9,-0.06779,0.00011,4.94751]
[1779447837942,31.83,77264.25,50.9,-0.06779,0.00011,4.94751]
[1779447839375,31.83,77264.01,50.9,-0.06783,0.00011,4.94959]
[1779447839891,31.83,77264.01,50.9,-0.06783,0.00011,4.94959]
[1779447842157,31.83,77267.55,50.9,-0.06746,0.00011,4.92906]
[1779447846694,31.84,77278.4,50.9,-0.06632,0.00011,4.86528]
[1779447849378,31.84,77280.16,50.9,-0.06615,0.00011,4.85561]
[1779447851238,31.84,77272.21,50.9,-0.06702,0.00011,4.90442]
[1779447857260,31.85,77262.3,50.9,-0.06814,0.00011,4.96678]
[1779447858072,31.85,77262.3,50.9,-0.06814,0.00011,4.96678]
[1779447858492,31.85,77262.3,50.9,-0.06814,0.00011,4.96678]
[1779447859791,31.85,77260.71,50.9,-0.06832,0.00011,4.97676]
[1779447860877,31.85,77257.51,50.9,-0.06868,0.00011,4.99682]
[1779447862803,31.85,77255.12,50.9,-0.06894,0.00011,5.01166]
[1779447868339,31.86,77256.04,50.9,-0.06887,0.00011,5.00772]
[1779447873374,31.86,77255.58,50.9,-0.06887,0.00011,5.00544]
[1779447878409,31.86,77254.51,50.9,-0.06901,0.00011,5.01329]
[1779447883444,31.87,77254.55,50.9,-0.06903,0.00011,5.01434]
[1779447886900,31.87,77254.47,50.9,-0.06904,0.00011,5.01509]
[1779447887845,31.87,77254.47,50.9,-0.06906,0.00011,5.01588]
[1779447891799,31.87,77246.38,50.9,-0.06996,0.00011,5.0661]
[1779447898943,31.88,77248.31,50.9,-0.06977,0.00011,5.05531]
[1779447904191,31.88,77247.64,50.9,-0.06986,0.00011,5.0606]
[1779447904714,31.88,77247.64,50.9,-0.06986,0.00011,5.0606]
[1779447910633,31.88,77247.67,50.9,-0.06988,0.00011,5.06146]
[1779447914180,31.88,77253.53,50.9,-0.06924,0.00011,5.02597]
[1779447919697,31.89,77253.61,50.9,-0.06925,0.00011,5.02663]
[1779447920552,31.89,77253.61,50.9,-0.06925,0.00011,5.02663]
[1779447925172,31.89,77249.36,50.9,-0.06974,0.00011,5.05353]
[1779447930774,31.89,77249.05,50.9,-0.06978,0.00011,5.05627]
[1779447935809,31.89,77248.17,50.9,-0.06982,0.00011,5.05615]
[1779447940307,31.9,77248.64,50.9,-0.06978,0.00011,5.05381]
[1779447942828,31.9,77248.52,50.9,-0.0698,0.00011,5.05482]
[1779447942880,31.9,77248.52,50.9,-0.0698,0.00011,5.05482]
[1779447943329,31.9,77248.72,50.9,-0.06978,0.00011,5.05373]
[1779447943634,31.9,77248.72,50.9,-0.06978,0.00011,5.05373]
[1779447943637,31.9,77248.72,50.9,-0.06978,0.00011,5.05373]
[1779447944046,31.9,77248.72,50.9,-0.06978,0.00011,5.05373]
[1779447944059,31.9,77233.93,50.9,-0.07144,0.00011,5.1451]
[1779447944719,31.9,77233.93,50.9,-0.07144,0.00011,5.1451]
[1779447944982,31.9,77233.93,50.9,-0.07144,0.00011,5.1451]
[1779447945376,31.9,77227.05,50.9,-0.07222,0.00011,5.18784]
[1779447947990,31.9,77225.79,50.9,-0.07236,0.00011,5.19553]
[1779447950378,31.9,77225.75,50.9,-0.07237,0.00011,5.19562]
[1779447952930,31.9,77224.63,50.9,-0.07249,0.00011,5.20236]
[1779447953393,31.9,77224.63,50.9,-0.07249,0.00011,5.20227]
[1779447953787,31.9,77224.63,50.9,-0.07249,0.00011,5.20227]
[1779447958973,31.89,77221.62,50.9,-0.07282,0.00012,5.2205]
[1779447959879,31.89,77221.62,50.9,-0.07282,0.00012,5.2205]
[1779447965110,31.89,77220.12,50.9,-0.07298,0.00012,5.22909]
[1779447975088,31.89,77220.89,50.9,-0.07287,0.00012,5.22313]
[1779447975122,31.89,77220.89,50.9,-0.07287,0.00012,5.22313]
[1779447975136,31.89,77220.89,50.9,-0.07287,0.00012,5.22313]
[1779447981133,31.89,77221.24,50.9,-0.07282,0.00012,5.22032]
[1779447987175,31.88,77219.93,50.9,-0.07296,0.00012,5.22789]
[1779447992210,31.88,77219.07,50.9,-0.07297,0.00012,5.22624]
[1779447999603,31.88,77219.03,50.9,-0.07297,0.00012,5.22627]
[1779448005759,31.88,77222.03,50.9,-0.07261,0.00011,5.20658]
[1779448010777,31.88,77221.73,50.9,-0.07263,0.00011,5.20809]
[1779448016384,31.88,77220.7,50.9,-0.07274,0.00012,5.21396]
[1779448021419,31.87,77221.03,50.9,-0.07263,0.00011,5.20796]
[1779448023168,31.86,77221.06,50.9,-0.07262,0.00011,5.20705]
[1779448028468,31.86,77221.61,50.9,-0.07255,0.00011,5.20319]
[1779448029404,31.86,77221.61,50.9,-0.07255,0.00011,5.20319]
[1779448030702,31.86,77221.08,50.9,-0.07261,0.00011,5.20644]
[1779448034751,31.86,77228.05,50.9,-0.0718,0.00011,5.16282]
[1779448035480,31.86,77228.05,50.9,-0.0718,0.00011,5.16282]
[1779448040506,31.86,77227.49,50.9,-0.07187,0.00011,5.16628]
[1779448043492,31.86,77227.46,50.9,-0.07187,0.00011,5.16644]
[1779448046485,31.86,77224.4,50.9,-0.07222,0.00011,5.18542]
[1779448046860,31.86,77224.4,50.9,-0.07222,0.00011,5.18542]
[1779448052648,31.86,77224.03,50.9,-0.07218,0.00011,5.18107]
[1779448056569,31.86,77221.54,50.9,-0.07246,0.00011,5.19644]
[1779448058648,31.86,77217.55,50.9,-0.07292,0.00012,5.22123]
[1779448064818,31.86,77217.59,50.9,-0.07291,0.00012,5.2206]
[1779448069845,31.86,77217.59,50.9,-0.0729,0.00012,5.22015]
[1779448070786,31.86,77217.59,50.9,-0.07289,0.00012,5.21988]
[1779448070895,31.86,77210.66,50.9,-0.07369,0.00012,5.26325]
[1779448072947,31.86,77208.71,50.9,-0.07392,0.00012,5.2755]
[1779448078459,31.86,77205.69,50.9,-0.07427,0.00012,5.2943]
[1779448083855,31.85,77207.37,50.9,-0.07407,0.00012,5.28338]
[1779448086858,31.85,77209.59,50.9,-0.07381,0.00012,5.26935]
[1779448089060,31.85,77212.78,50.9,-0.07344,0.00012,5.24929]
[1779448089067,31.85,77212.78,50.9,-0.07344,0.00012,5.24929]
[1779448094932,31.85,77216.96,50.9,-0.07294,0.00012,5.22242]
[1779448095462,31.85,77216.96,50.9,-0.07294,0.00012,5.22242]
[1779448098404,31.85,77217.14,50.9,-0.07292,0.00012,5.22109]
[1779448103241,31.85,77217.34,50.9,-0.07289,0.00012,5.21957]
[1779448105243,31.85,77217.67,50.9,-0.07285,0.00012,5.21731]
[1779448107072,31.85,77219.54,50.9,-0.07263,0.00012,5.20551]
[1779448110741,31.85,77222.94,50.9,-0.07224,0.00011,5.18418]
[1779448110814,31.85,77222.94,50.9,-0.07224,0.00011,5.18418]
[1779448113161,31.85,77227.44,50.9,-0.07164,0.00011,5.14972]
[1779448115978,31.85,77232.11,50.9,-0.07111,0.00011,5.1209]
[1779448116263,31.85,77232.55,50.9,-0.07107,0.00011,5.11825]
[1779448117498,31.85,77232.33,50.9,-0.07109,0.00011,5.1197]
[1779448118543,31.85,77233.03,50.9,-0.07102,0.00011,5.11544]
[1779448118851,31.85,77233.03,50.9,-0.07102,0.00011,5.11544]
[1779448119550,31.85,77233.03,50.9,-0.07102,0.00011,5.11552]
[1779448121458,31.85,77233.16,50.9,-0.071,0.00011,5.1148]
[1779448125503,31.85,77236.04,50.9,-0.07068,0.00011,5.09733]
[1779448131185,31.85,77233.61,50.9,-0.07097,0.00011,5.113]
[1779448136142,31.85,77233.66,50.9,-0.07097,0.00011,5.11296]
[1779448137290,31.86,77227.48,50.9,-0.07167,0.00011,5.15138]
[1779448143269,31.85,77226.04,50.9,-0.07184,0.00011,5.16029]
[1779448149438,31.85,77225.46,50.9,-0.0719,0.00011,5.16387]
[1779448149585,31.85,77225.46,50.9,-0.0719,0.00011,5.16387]
[1779448149864,31.85,77225.46,50.9,-0.0719,0.00011,5.16387]
[1779448155545,31.86,77231.18,50.9,-0.07125,0.00011,5.1284]
[1779448155940,31.86,77231.18,50.9,-0.07125,0.00011,5.1284]
[1779448156507,31.86,77232.23,50.9,-0.07113,0.00011,5.12194]
[1779448161744,31.86,77238.25,50.9,-0.07046,0.00011,5.08507]
[1779448161839,31.86,77238.25,50.9,-0.07046,0.00011,5.08507]
[1779448167648,31.86,77238.23,50.9,-0.07047,0.00011,5.08581]
[1779448170433,31.86,77238.29,50.9,-0.07047,0.00011,5.08573]
[1779448172823,31.86,77239.65,50.9,-0.07025,0.00011,5.07124]
[1779448178524,31.86,77240.09,50.9,-0.07021,0.00011,5.06933]
[1779448180358,31.86,77240.34,50.9,-0.07019,0.00011,5.0679]
[1779448182365,31.86,77240.02,50.9,-0.07022,0.00011,5.06999]
[1779448184864,31.86,77235.89,50.9,-0.07069,0.00011,5.0958]
[1779448185891,31.86,77232.72,50.9,-0.07105,0.00011,5.11547]
[1779448192061,31.86,77230.23,50.9,-0.07134,0.00011,5.13102]
[1779448198175,31.86,77229.82,50.9,-0.07139,0.00011,5.13364]
[1779448204731,31.86,77229.72,50.9,-0.0714,0.00011,5.13434]
[1779448210242,31.86,77227.49,50.9,-0.07165,0.00011,5.14825]
[1779448210342,31.86,77227.49,50.9,-0.07165,0.00011,5.14825]
[1779448216344,31.86,77223.02,50.9,-0.07216,0.00011,5.1759]
[1779448217213,31.86,77223.07,50.9,-0.07215,0.00011,5.1755]
[1779448222833,31.86,77228.67,50.9,-0.07151,0.00011,5.14059]
[1779448227868,31.86,77229.23,50.9,-0.07145,0.00011,5.13719]
[1779448232903,31.86,77228.72,50.9,-0.07143,0.00011,5.13401]
[1779448234555,31.86,77229.06,50.9,-0.07139,0.00011,5.13192]
[1779448239952,31.87,77233.79,50.9,-0.07086,0.00011,5.10289]
[1779448240581,31.87,77233.79,50.9,-0.07086,0.00011,5.10289]
[1779448240697,31.87,77233.79,50.9,-0.07086,0.00011,5.10289]
[1779448241716,31.87,77230.44,50.9,-0.07124,0.00011,5.12373]
[1779448244992,31.87,77218.06,50.9,-0.07266,0.00012,5.20072]
[1779448245390,31.87,77218.06,50.9,-0.07266,0.00012,5.20072]
[1779448246666,31.87,77217.99,50.9,-0.07266,0.00012,5.20111]
[1779448252041,31.86,77219.64,50.9,-0.07247,0.00011,5.19036]
[1779448257077,31.86,77219.8,50.9,-0.07244,0.00011,5.18909]
[1779448257400,31.86,77219.8,50.9,-0.07244,0.00011,5.18909]
[1779448258735,31.86,77220.34,50.9,-0.07238,0.00011,5.18568]
[1779448264127,31.86,77219.53,50.9,-0.07247,0.00011,5.19046]
[1779448264741,31.86,77219.53,50.9,-0.07247,0.00011,5.19046]
[1779448270170,31.86,77219.31,50.9,-0.07249,0.00011,5.19153]
[1779448275207,31.86,77219.47,50.9,-0.07247,0.00011,5.1903]
[1779448280242,31.86,77219.95,50.9,-0.07241,0.00011,5.18705]
[1779448285277,31.86,77220.36,50.9,-0.07235,0.00011,5.18431]
[1779448288961,31.86,77220.49,50.9,-0.07234,0.00011,5.1834]
[1779448289018,31.86,77220.49,50.9,-0.07234,0.00011,5.1834]
[1779448289980,31.86,77220.55,50.9,-0.07233,0.00011,5.183]
[1779448295148,31.86,77220.64,50.9,-0.07224,0.00011,5.17587]
[1779448300382,31.86,77222.03,50.9,-0.07208,0.00011,5.16716]
[1779448308373,31.86,77221.62,50.9,-0.07213,0.00011,5.1697]
[1779448308707,31.86,77223.72,50.9,-0.07188,0.00011,5.15661]
[1779448309894,31.86,77225.6,50.9,-0.07167,0.00011,5.14493]
[1779448311842,31.86,77227.38,50.9,-0.07147,0.00011,5.13391]
[1779448312742,31.86,77228.0,50.9,-0.0714,0.00011,5.13011]
[1779448313418,31.86,77228.0,50.9,-0.0714,0.00011,5.13011]
[1779448320667,31.86,77227.59,50.9,-0.07145,0.00011,5.13294]
[1779448321543,31.86,77227.59,50.9,-0.07145,0.00011,5.13308]
[1779448323522,31.86,77227.28,50.9,-0.07149,0.00011,5.13509]
[1779448325638,31.86,77228.3,50.9,-0.07137,0.00011,5.12884]
[1779448329645,31.86,77228.72,50.9,-0.07133,0.00011,5.12641]
[1779448330615,31.86,77227.74,50.9,-0.07144,0.00011,5.13254]
[1779448335589,31.86,77222.48,50.9,-0.07204,0.00011,5.1653]
[1779448339515,31.86,77217.0,50.9,-0.07267,0.00012,5.19942]
[1779448341726,31.86,77215.2,50.9,-0.07288,0.00012,5.21054]
[1779448347888,31.86,77213.86,50.9,-0.07302,0.00012,5.21846]
[1779448352898,31.86,77215.06,50.9,-0.0728,0.00012,5.20409]
[1779448352900,31.86,77215.06,50.9,-0.0728,0.00012,5.20409]
[1779448354072,31.86,77216.66,50.9,-0.07261,0.00012,5.19402]
[1779448359798,31.86,77216.81,50.9,-0.07259,0.00012,5.19279]
[1779448361334,31.86,77216.81,50.9,-0.07259,0.00012,5.19279]
[1779448362603,31.86,77218.47,50.9,-0.0724,0.00011,5.18237]
[1779448362684,31.86,77218.47,50.9,-0.0724,0.00011,5.18237]
[1779448363500,31.86,77218.47,50.9,-0.0724,0.00011,5.18237]
[1779448368861,31.86,77225.74,50.9,-0.07157,0.00011,5.13728]
[1779448377455,31.86,77225.75,50.9,-0.07157,0.00011,5.1374]
[1779448377695,31.86,77225.75,50.9,-0.07157,0.00011,5.13762]
[1779448378174,31.86,77225.75,50.9,-0.07157,0.00011,5.13762]
[1779448380966,31.86,77225.7,50.9,-0.07158,0.00011,5.13797]
[1779448381464,31.86,77225.7,50.9,-0.07158,0.00011,5.13797]
[1779448389385,31.86,77230.28,50.9,-0.07107,0.00011,5.10999]
[1779448389594,31.86,77230.62,50.9,-0.07103,0.00011,5.10805]
[1779448395044,31.86,77228.79,50.9,-0.07125,0.00011,5.11974]
[1779448400079,31.86,77227.5,50.9,-0.0714,0.00011,5.12799]
[1779448400542,31.86,77227.5,50.9,-0.0714,0.00011,5.12799]
[1779448406121,31.86,77227.9,50.9,-0.07136,0.00011,5.12577]
[1779448411156,31.86,77228.94,50.9,-0.07116,0.00011,5.11313]
[1779448416442,31.86,77228.13,50.9,-0.07126,0.00011,5.11837]
[1779448416849,31.86,77228.15,50.9,-0.07126,0.00011,5.11835]
[1779448422901,31.87,77226.0,50.9,-0.07151,0.00011,5.13186]
[1779448428275,31.87,77226.41,50.9,-0.07146,0.00011,5.12951]
[1779448432862,31.87,77226.48,50.9,-0.07146,0.00011,5.12924]
[1779448433272,31.87,77226.48,50.9,-0.07146,0.00011,5.12924]
[1779448434349,31.87,77226.23,50.9,-0.07149,0.00011,5.13083]
[1779448435578,31.87,77226.23,50.9,-0.07149,0.00011,5.13086]
[1779448439553,31.87,77226.32,50.9,-0.07148,0.00011,5.1304]
[1779448441553,31.87,77226.1,50.9,-0.07151,0.00011,5.13187]
[1779448443638,31.87,77226.99,50.9,-0.07141,0.00011,5.12644]
[1779448449423,31.87,77226.5,50.9,-0.07147,0.00011,5.12971]
[1779448454458,31.87,77228.76,50.9,-0.07121,0.00011,5.11589]
[1779448459492,31.87,77230.51,50.9,-0.07102,0.00011,5.10541]
[1779448464528,31.87,77227.31,50.9,-0.07139,0.00011,5.12551]
[1779448465168,31.87,77227.31,50.9,-0.07139,0.00011,5.12551]
[1779448465572,31.87,77227.31,50.9,-0.07139,0.00011,5.12551]
[1779448467895,31.87,77227.18,50.9,-0.07141,0.00011,5.12644]
[1779448470307,31.87,77227.15,50.9,-0.07141,0.00011,5.1267]
[1779448472433,31.87,77222.68,50.9,-0.07184,0.00011,5.14808]
[1779448472857,31.87,77220.64,50.9,-0.07208,0.00011,5.16078]
[1779448474894,31.87,77220.16,50.9,-0.07213,0.00011,5.16374]
[1779448476630,31.87,77213.14,50.9,-0.07294,0.00012,5.20753]
[1779448477808,31.87,77210.89,50.9,-0.0732,0.00012,5.22153]
[1779448480157,31.87,77209.34,50.9,-0.07338,0.00012,5.23115]
[1779448482375,31.87,77209.53,50.9,-0.07335,0.00012,5.22973]
[1779448482391,31.87,77209.53,50.9,-0.07335,0.00012,5.22973]
[1779448483581,31.87,77209.63,50.9,-0.07334,0.00012,5.22888]
[1779448486208,31.87,77209.47,50.9,-0.07335,0.00012,5.22968]
[1779448488523,31.87,77214.93,50.9,-0.07271,0.00012,5.19532]
[1779448492268,31.87,77216.63,50.9,-0.07252,0.00012,5.18454]
[1779448498354,31.87,77216.23,50.9,-0.07256,0.00012,5.18683]
[1779448503804,31.87,77215.32,50.9,-0.07266,0.00012,5.19221]
[1779448509846,31.87,77214.47,50.9,-0.07275,0.00012,5.19729]
[1779448515271,31.86,77213.93,50.9,-0.07281,0.00012,5.20045]
[1779448519034,31.86,77213.66,50.9,-0.07284,0.00012,5.20192]
[1779448519586,31.86,77213.66,50.9,-0.07284,0.00012,5.20192]
[1779448520267,31.86,77204.06,50.9,-0.07395,0.00012,5.26202]
[1779448521733,31.86,77199.88,50.9,-0.07443,0.00012,5.28802]
[1779448522865,31.86,77199.74,50.9,-0.07445,0.00012,5.2889]
[1779448522894,31.86,77199.74,50.9,-0.07445,0.00012,5.2889]
[1779448523746,31.86,77199.74,50.9,-0.07445,0.00012,5.28871]
[1779448529899,31.86,77199.83,50.9,-0.07443,0.00012,5.28778]
[1779448533008,31.86,77191.13,50.9,-0.07536,0.00012,5.33522]
[1779448534544,31.86,77191.13,50.9,-0.07536,0.00012,5.33522]
[1779448540516,31.86,77192.23,50.9,-0.07521,0.00012,5.32734]
[1779448540525,31.86,77192.23,50.9,-0.07521,0.00012,5.32734]
[1779448540587,31.85,77188.98,50.9,-0.07559,0.00012,5.34748]
[1779448542506,31.85,77186.6,50.9,-0.07587,0.00012,5.36233]
[1779448545707,31.86,77181.33,50.9,-0.07653,0.00012,5.39756]
[1779448547238,31.86,77182.44,50.9,-0.0764,0.00012,5.39081]
[1779448547579,31.86,77182.44,50.9,-0.0764,0.00012,5.39081]
[1779448551310,31.86,77180.98,50.9,-0.07659,0.00012,5.40074]
[1779448552483,31.86,77180.98,50.9,-0.07661,0.00012,5.40164]
[1779448552633,31.86,77173.44,50.9,-0.07752,0.00012,5.45007]
[1779448556461,31.87,77171.69,50.9,-0.07774,0.00012,5.46169]
[1779448563228,31.87,77168.81,50.9,-0.07812,0.00012,5.4816]
[1779448570277,31.87,77168.82,50.9,-0.07814,0.00012,5.48267]
[1779448575312,31.88,77168.82,50.9,-0.07815,0.00012,5.48345]
[1779448576398,31.88,77168.82,50.9,-0.07815,0.00012,5.48345]
[1779448576398,31.88,77168.82,50.9,-0.07815,0.00012,5.48345]
[1779448576642,31.88,77168.82,50.9,-0.07815,0.00012,5.48345]
[1779448576663,31.88,77168.68,50.9,-0.07818,0.00012,5.48466]
[1779448577750,31.88,77168.21,50.9,-0.07823,0.00012,5.48768]
[1779448578418,31.88,77168.21,50.9,-0.07823,0.00012,5.48768]
[1779448582490,31.88,77164.83,50.9,-0.07867,0.00012,5.51078]
[1779448585372,31.88,77164.73,50.9,-0.07872,0.00012,5.5131]
[1779448590418,31.89,77163.27,50.9,-0.07894,0.00012,5.525]
[1779448593165,31.89,77164.32,50.9,-0.07875,0.00012,5.51244]
[1779448594449,31.9,77178.54,50.9,-0.07703,0.00012,5.42208]
[1779448595588,31.9,77178.54,50.9,-0.07703,0.00012,5.42208]
[1779448596880,31.9,77178.2,50.9,-0.07709,0.00012,5.42528]
[1779448597761,31.9,77178.15,50.9,-0.07711,0.00012,5.42615]
[1779448603513,31.91,77178.13,50.9,-0.07718,0.00012,5.4301]
[1779448605499,31.91,77178.11,50.9,-0.07719,0.00012,5.43076]
[1779448606209,31.92,77178.28,50.9,-0.07718,0.00012,5.43021]
[1779448606596,31.92,77178.28,50.9,-0.07718,0.00012,5.43021]
[1779448607200,31.92,77178.28,50.9,-0.07719,0.00012,5.43074]
[1779448607400,31.92,77178.28,50.9,-0.07719,0.00012,5.43074]
[1779448608444,31.92,77179.25,50.9,-0.07709,0.00012,5.42508]
[1779448611525,31.92,77179.15,50.9,-0.07711,0.00012,5.42626]
[1779448612494,31.93,77178.42,50.9,-0.07723,0.00012,5.43252]
[1779448612878,31.93,77177.71,50.9,-0.07732,0.00012,5.43758]
[1779448615298,31.93,77177.62,50.9,-0.07735,0.00012,5.43918]
[1779448616439,31.93,77175.79,50.9,-0.07758,0.00012,5.45139]
[1779448621640,31.94,77171.73,50.9,-0.07813,0.00012,5.48008]
[1779448626675,31.95,77171.47,50.9,-0.0782,0.00012,5.48394]
[1779448628689,31.95,77180.06,50.9,-0.07718,0.00012,5.42993]
[1779448633724,31.96,77178.8,50.9,-0.07738,0.00012,5.44057]
[1779448638759,31.96,77177.92,50.9,-0.07753,0.00012,5.44865]
[1779448643796,31.97,77177.18,50.9,-0.07766,0.00012,5.45578]
[1779448648831,31.98,77177.1,50.9,-0.07772,0.00012,5.45864]
[1779448653866,31.98,77178.01,50.9,-0.07757,0.00012,5.4486]
[1779448658901,31.99,77180.54,50.9,-0.07731,0.00012,5.43492]
[1779448665950,32.0,77178.4,50.9,-0.07763,0.00012,5.45189]
[1779448670985,32.01,77178.0,50.9,-0.07772,0.00012,5.45675]
[1779448677027,32.02,77178.01,50.9,-0.07777,0.00012,5.4594]
[1779448682061,32.02,77174.75,50.9,-0.07821,0.00012,5.48247]
[1779448687426,32.03,77171.4,50.9,-0.07865,0.00012,5.50546]
[1779448691971,32.03,77169.07,50.9,-0.07897,0.00012,5.52231]
[1779448697137,32.04,77168.78,50.9,-0.07904,0.00012,5.52594]
[1779448702784,32.04,77166.72,50.9,-0.07932,0.00012,5.5409]
[1779448705224,32.05,77164.57,50.9,-0.07961,0.00012,5.55604]
[1779448709252,32.05,77164.61,50.9,-0.07963,0.00012,5.55705]
[1779448715297,32.06,77163.9,50.9,-0.07967,0.00012,5.55691]
[1779448720329,32.06,77160.34,50.9,-0.08014,0.00012,5.5813]
[1779448725366,32.06,77159.17,50.9,-0.08031,0.00012,5.59023]
[1779448730402,32.07,77158.72,50.9,-0.08039,0.00012,5.5945]
[1779448735437,32.07,77156.93,50.9,-0.08064,0.00012,5.60739]
[1779448740473,32.08,77156.03,50.9,-0.08078,0.00012,5.61449]
[1779448745509,32.08,77156.41,50.9,-0.08075,0.00012,5.6133]
[1779448748873,32.08,77156.58,50.9,-0.08074,0.00012,5.61271]
[1779448759606,32.09,77154.66,50.9,-0.08104,0.00012,5.62808]
[1779448764684,32.09,77154.93,50.9,-0.08102,0.00012,5.62731]
[1779448764795,32.09,77154.93,50.9,-0.08102,0.00012,5.62731]
[1779448765072,32.09,77152.48,50.9,-0.08134,0.00013,5.64365]
[1779448765157,32.09,77152.48,50.9,-0.08134,0.00013,5.64365]
[1779448765904,32.09,77152.48,50.9,-0.08134,0.00013,5.64365]
[1779448766120,32.09,77146.07,50.9,-0.08215,0.00013,5.68546]
[1779448766641,32.09,77146.07,50.9,-0.08215,0.00013,5.68546]
[1779448767162,32.1,77140.54,50.9,-0.08285,0.00013,5.72161]
[1779448767399,32.1,77140.54,50.9,-0.08285,0.00013,5.72161]
[1779448767605,32.1,77140.54,50.9,-0.08285,0.00013,5.72161]
[1779448770398,32.1,77139.0,50.9,-0.08305,0.00013,5.73193]
[1779448772134,32.1,77137.81,50.9,-0.08312,0.00013,5.73316]
[1779448776188,32.1,77135.54,50.9,-0.08341,0.00013,5.74819]
[1779448781772,32.1,77134.17,50.9,-0.08359,0.00013,5.75733]
[1779448786810,32.1,77132.92,50.9,-0.08375,0.00013,5.76551]
[1779448790839,32.1,77125.85,50.9,-0.08466,0.00013,5.81171]
[1779448795876,32.1,77128.26,50.9,-0.08434,0.00013,5.79545]
[1779448797654,32.1,77128.71,50.9,-0.08428,0.00013,5.79242]
[1779448802924,32.09,77129.09,50.9,-0.08422,0.00013,5.78953]
[1779448804925,32.09,77128.96,50.9,-0.08424,0.00013,5.79031]
[1779448808580,32.09,77126.82,50.9,-0.08451,0.00013,5.80404]
[1779448808967,32.09,77117.97,50.9,-0.08565,0.00013,5.86217]
[1779448809345,32.09,77117.97,50.9,-0.08565,0.00013,5.86217]
[1779448809524,32.09,77117.97,50.9,-0.08565,0.00013,5.86217]
[1779448809976,32.09,77111.28,50.9,-0.08652,0.00013,5.90619]
[1779448809994,32.09,77111.28,50.9,-0.08652,0.00013,5.90619]
[1779448810860,32.09,77111.28,50.9,-0.08652,0.00013,5.90619]
[1779448811205,32.09,77111.28,50.9,-0.08652,0.00013,5.90594]
[1779448812024,32.09,77111.34,50.9,-0.08651,0.00013,5.90554]
[1779448812559,32.09,77111.34,50.9,-0.08651,0.00013,5.90554]
[1779448815504,32.09,77110.25,50.9,-0.08664,0.00013,5.91198]
[1779448815898,32.09,77110.25,50.9,-0.08664,0.00013,5.91198]
[1779448816058,32.09,77109.88,50.9,-0.08668,0.00013,5.91392]
[1779448816386,32.09,77109.88,50.9,-0.08668,0.00013,5.91392]
[1779448816826,32.09,77109.88,50.9,-0.08668,0.00013,5.91392]
[1779448818149,32.09,77102.39,50.9,-0.08765,0.00013,5.96298]
[1779448818569,32.09,77102.39,50.9,-0.08765,0.00013,5.96298]
[1779448818936,32.09,77102.39,50.9,-0.08765,0.00013,5.96298]
[1779448819915,32.09,77104.1,50.9,-0.08743,0.00013,5.95162]
[1779448819948,32.08,77111.4,50.9,-0.0864,0.00013,5.89987]
[1779448820661,32.08,77111.4,50.9,-0.0864,0.00013,5.89987]
[1779448823560,32.07,77116.95,50.9,-0.08566,0.00013,5.86263]
[1779448825615,32.07,77116.73,50.9,-0.08569,0.00013,5.86391]
[1779448830615,32.07,77122.02,50.9,-0.08499,0.00013,5.82832]
[1779448831795,32.07,77122.06,50.9,-0.08498,0.00013,5.82793]
[1779448835153,32.07,77134.9,50.9,-0.08323,0.00013,5.73645]
[1779448837274,32.07,77134.27,50.9,-0.08331,0.00013,5.74058]
[1779448837545,32.07,77134.27,50.9,-0.08331,0.00013,5.74058]
[1779448838438,32.07,77133.59,50.9,-0.0834,0.00013,5.74502]
[1779448838877,32.07,77141.01,50.9,-0.08246,0.00013,5.69665]
[1779448839168,32.07,77141.01,50.9,-0.08246,0.00013,5.69665]
[1779448844413,32.07,77145.71,50.9,-0.08187,0.00013,5.66652]
[1779448849602,32.07,77151.31,50.9,-0.08118,0.00013,5.6309]
[1779448855293,32.08,77159.79,50.9,-0.08015,0.00012,5.57758]
[1779448857307,32.08,77167.72,50.9,-0.07919,0.00012,5.52719]
[1779448862343,32.08,77165.97,50.9,-0.07944,0.00012,5.5401]
[1779448867378,32.09,77159.2,50.9,-0.0803,0.00012,5.5852]
[1779448872449,32.09,77157.91,50.9,-0.08048,0.00012,5.59457]
[1779448878455,32.1,77153.93,50.9,-0.08101,0.00012,5.62187]
[1779448883490,32.1,77154.54,50.9,-0.08095,0.00012,5.61896]
[1779448888525,32.1,77155.68,50.9,-0.08083,0.00012,5.61272]
[1779448893564,32.11,77156.07,50.9,-0.08071,0.00012,5.60445]
[1779448898789,32.11,77155.05,50.9,-0.08086,0.00012,5.61222]
[1779448899955,32.11,77154.97,50.9,-0.08088,0.00012,5.6132]
[1779448900990,32.11,77155.18,50.9,-0.08086,0.00012,5.61207]
[1779448902445,32.11,77155.65,50.9,-0.08081,0.00012,5.60927]
[1779448902922,32.11,77155.65,50.9,-0.08081,0.00012,5.60927]
[1779448902968,32.11,77156.57,50.9,-0.0807,0.00012,5.6038]
[1779448903528,32.11,77156.57,50.9,-0.0807,0.00012,5.6038]
[1779448904485,32.11,77156.0,50.9,-0.08077,0.00012,5.60748]
[1779448909698,32.11,77156.38,50.9,-0.0807,0.00012,5.60352]
[1779448911494,32.11,77155.93,50.9,-0.08073,0.00012,5.60551]
[1779448915687,32.1,77159.72,50.9,-0.08025,0.00012,5.58021]
[1779448919079,32.1,77162.24,50.9,-0.07992,0.00012,5.5632]
[1779448921924,32.1,77162.31,50.9,-0.0799,0.00012,5.56204]
[1779448926978,32.1,77161.88,50.9,-0.07993,0.00012,5.56362]
[1779448930243,32.09,77162.15,50.9,-0.07987,0.00012,5.56074]
[1779448933895,32.09,77160.77,50.9,-0.08004,0.00012,5.56917]
[1779448939883,32.09,77161.34,50.9,-0.07993,0.00012,5.56369]
[1779448942815,32.08,77160.61,50.9,-0.08001,0.00012,5.56794]
[1779448946676,32.08,77160.61,50.9,-0.08,0.00012,5.56705]
[1779448949333,32.08,77159.94,50.9,-0.08007,0.00012,5.57071]
[1779448949833,32.08,77159.94,50.9,-0.08007,0.00012,5.57071]
[1779448949953,32.08,77159.84,50.9,-0.08007,0.00012,5.57113]
[1779448951516,32.08,77158.26,50.9,-0.08026,0.00012,5.58065]
[1779448951860,32.08,77158.26,50.9,-0.08026,0.00012,5.58065]
[1779448952545,32.08,77157.08,50.9,-0.08032,0.00012,5.58138]
[1779448952921,32.08,77157.08,50.9,-0.08032,0.00012,5.58138]
[1779448952974,32.08,77155.94,50.9,-0.08045,0.00012,5.58849]
[1779448958009,32.07,77156.83,50.9,-0.08032,0.00012,5.58151]
[1779448958945,32.07,77156.83,50.9,-0.08032,0.00012,5.58151]
[1779448959470,32.07,77156.76,50.9,-0.08032,0.00012,5.58172]
[1779448960023,32.07,77156.5,50.9,-0.08034,0.00012,5.58272]
[1779448965058,32.06,77158.82,50.9,-0.07999,0.00012,5.56435]
[1779448970093,32.05,77160.46,50.9,-0.07973,0.00012,5.55058]
[1779448975128,32.04,77158.53,50.9,-0.0799,0.00012,5.55976]
[1779448977241,32.04,77158.53,50.9,-0.07988,0.00012,5.55845]
[1779448987211,32.02,77154.31,50.9,-0.08027,0.00012,5.57886]
[1779448992247,32.01,77149.49,50.9,-0.08081,0.00013,5.60651]
[1779448997282,32.0,77154.04,50.9,-0.08017,0.00012,5.57347]
[1779448999497,31.99,77156.13,50.9,-0.0799,0.00012,5.5593]
[1779449000021,31.99,77156.13,50.9,-0.0799,0.00012,5.5593]
[1779449000439,31.99,77154.92,50.9,-0.08002,0.00012,5.5658]
[1779449001440,31.99,77155.12,50.9,-0.08,0.00012,5.56451]
[1779449003131,31.99,77155.54,50.9,-0.07993,0.00012,5.56114]
[1779449004592,31.98,77165.1,50.9,-0.07873,0.00012,5.49831]
[1779449004692,31.98,77165.1,50.9,-0.07873,0.00012,5.49831]
[1779449006711,31.98,77167.03,50.9,-0.07847,0.00012,5.48484]
[1779449010266,31.97,77163.73,50.9,-0.07884,0.00012,5.50386]
[1779449010418,31.97,77163.73,50.9,-0.07884,0.00012,5.50386]
[1779449011472,31.97,77159.92,50.9,-0.07929,0.00012,5.5278]
[1779449018430,31.96,77157.01,50.9,-0.07948,0.00012,5.53504]
[1779449023465,31.95,77161.39,50.9,-0.07888,0.00012,5.5038]
[1779449024208,31.95,77161.39,50.9,-0.07888,0.00012,5.5038]
[1779449028064,31.94,77160.74,50.9,-0.07893,0.00012,5.50628]
[1779449028413,31.94,77164.86,50.9,-0.0784,0.00012,5.47872]
[1779449030068,31.94,77166.99,50.9,-0.07814,0.00012,5.46505]
[1779449035549,31.93,77169.39,50.9,-0.07778,0.00012,5.44629]
[1779449039804,31.93,77168.61,50.9,-0.07785,0.00012,5.44985]
[1779449042871,31.92,77167.39,50.9,-0.07797,0.00012,5.45619]
[1779449043877,31.92,77167.38,50.9,-0.07796,0.00012,5.45527]
[1779449045621,31.92,77156.36,50.9,-0.07929,0.00012,5.52507]
[1779449046233,31.92,77156.36,50.9,-0.07929,0.00012,5.52507]
[1779449050656,31.91,77149.15,50.9,-0.08013,0.00012,5.5686]
[1779449055691,31.9,77149.39,50.9,-0.08004,0.00012,5.5638]
[1779449061490,31.89,77149.39,50.9,-0.07997,0.00012,5.5606]
[1779449067024,31.88,77149.34,50.9,-0.07992,0.00012,5.5578]
[1779449067025,31.88,77149.34,50.9,-0.07992,0.00012,5.5578]
[1779449070118,31.87,77150.5,50.9,-0.07974,0.00012,5.54844]
[1779449071807,31.87,77160.69,50.9,-0.07837,0.00012,5.47437]
[1779449074543,31.87,77165.4,50.9,-0.07777,0.00012,5.44312]
[1779449074794,31.87,77165.4,50.9,-0.07777,0.00012,5.44312]
[1779449075099,31.87,77165.4,50.9,-0.07777,0.00012,5.44312]
[1779449077384,31.86,77168.8,50.9,-0.07733,0.00012,5.42004]
[1779449078981,31.86,77169.32,50.9,-0.07726,0.00012,5.41629]
[1779449085147,31.85,77168.33,50.9,-0.07734,0.00012,5.42015]
[1779449089116,31.85,77168.89,50.9,-0.07723,0.00012,5.41446]
[1779449089279,31.85,77168.91,50.9,-0.07722,0.00012,5.41392]
[1779449090511,31.85,77169.01,50.9,-0.07721,0.00012,5.41328]
[1779449090940,31.85,77169.01,50.9,-0.07721,0.00012,5.41328]
[1779449097404,31.84,77168.88,50.9,-0.07718,0.00012,5.41164]
[1779449103024,31.83,77167.46,50.9,-0.07729,0.00012,5.41783]
[1779449103463,31.83,77167.46,50.9,-0.07729,0.00012,5.41783]
[1779449109079,31.82,77162.23,50.9,-0.07787,0.00012,5.44825]
[1779449114114,31.82,77168.86,50.9,-0.07703,0.00012,5.40361]
[1779449115628,31.81,77168.92,50.9,-0.07701,0.00012,5.40284]
[1779449121162,31.81,77170.33,50.9,-0.0768,0.00012,5.39155]
[1779449126200,31.8,77171.43,50.9,-0.07663,0.00012,5.38269]
[1779449129221,31.8,77178.98,50.9,-0.0757,0.00012,5.33354]
[1779449133229,31.8,77178.72,50.9,-0.07564,0.00012,5.32779]
[1779449138315,31.79,77180.77,50.9,-0.07537,0.00012,5.31343]
[1779449143319,31.79,77177.62,50.9,-0.07571,0.00012,5.33191]
[1779449145030,31.79,77177.67,50.9,-0.0757,0.00012,5.3313]
[1779449150499,31.78,77178.25,50.9,-0.07561,0.00012,5.32617]
[1779449151137,31.78,77178.25,50.9,-0.07561,0.00012,5.32617]
[1779449157233,31.78,77179.17,50.9,-0.07546,0.00012,5.31863]
[1779449162451,31.77,77180.5,50.9,-0.07527,0.00012,5.30834]
[1779449163387,31.77,77180.5,50.9,-0.07527,0.00012,5.30834]
[1779449163974,31.77,77180.5,50.9,-0.07527,0.00012,5.30834]
[1779449165781,31.77,77188.13,50.9,-0.07435,0.00012,5.25947]
[1779449171303,31.77,77194.19,50.9,-0.07363,0.00012,5.2205]
[1779449177556,31.77,77194.57,50.9,-0.07356,0.00012,5.21708]
[1779449182818,31.77,77194.55,50.9,-0.07356,0.00012,5.21668]
[1779449188635,31.76,77196.24,50.9,-0.07334,0.00012,5.20525]
[1779449192921,31.76,77197.23,50.9,-0.07314,0.00012,5.19226]
[1779449193127,31.76,77197.23,50.9,-0.07314,0.00012,5.19226]
[1779449193278,31.76,77197.23,50.9,-0.07314,0.00012,5.19226]
[1779449197119,31.76,77204.32,50.9,-0.07231,0.00012,5.14762]
[1779449198672,31.76,77204.3,50.9,-0.07231,0.00012,5.14774]
[1779449199134,31.76,77204.3,50.9,-0.07231,0.00012,5.14774]
[1779449199182,31.76,77204.4,50.9,-0.0723,0.00012,5.14713]
[1779449204863,31.76,77207.52,50.9,-0.07191,0.00012,5.12582]
[1779449208659,31.75,77208.84,50.9,-0.07173,0.00012,5.11583]
[1779449208775,31.75,77208.85,50.9,-0.07172,0.00012,5.11534]
[1779449209672,31.75,77208.85,50.9,-0.07172,0.00012,5.11534]
[1779449210412,31.75,77212.07,50.9,-0.07134,0.00011,5.09495]
[1779449215824,31.74,77212.04,50.9,-0.07131,0.00011,5.09317]
[1779449220859,31.74,77211.87,50.9,-0.07129,0.00011,5.0923]
[1779449223880,31.73,77219.12,50.9,-0.07044,0.00011,5.04622]
[1779449227395,31.73,77224.83,50.9,-0.06979,0.00011,5.01032]
[1779449229317,31.73,77233.31,50.9,-0.0688,0.00011,4.95637]
[1779449234956,31.72,77239.36,50.9,-0.06808,0.00011,4.91649]
[1779449239992,31.71,77242.33,50.9,-0.0677,0.00011,4.89566]
[1779449245118,31.71,77243.81,50.9,-0.0675,0.00011,4.88462]
[1779449248049,31.69,77252.07,50.9,-0.06649,0.00011,4.82839]
[1779449253090,31.63,77254.67,50.9,-0.0658,0.00011,4.78763]
[1779449258125,31.6,77255.77,50.9,-0.0655,0.00011,4.77082]
[1779449259616,31.6,77258.32,50.9,-0.06522,0.00011,4.75486]
[1779449263887,31.57,77268.39,50.9,-0.06397,0.00011,4.68503]
[1779449267188,31.55,77256.57,50.9,-0.06507,0.00011,4.74642]
[1779449271324,31.53,77249.44,50.9,-0.06577,0.00011,4.78578]
[1779449277260,31.53,77248.96,50.9,-0.06578,0.00011,4.78631]
[1779449282295,31.52,77248.3,50.9,-0.06582,0.00011,4.78837]
[1779449288752,31.52,77247.77,50.9,-0.06586,0.00011,4.79043]
[1779449294384,31.51,77243.27,50.9,-0.06629,0.00011,4.81433]
[1779449302439,31.5,77242.44,50.9,-0.06632,0.00011,4.81604]
[1779449304842,31.5,77237.82,50.9,-0.06681,0.00011,4.84335]
[1779449310495,31.49,77237.82,50.9,-0.06676,0.00011,4.84067]
[1779449312445,31.49,77237.76,50.9,-0.06668,0.00011,4.83426]
[1779449312791,31.49,77237.91,50.9,-0.06666,0.00011,4.83291]
[1779449314519,31.48,77237.92,50.9,-0.06665,0.00011,4.83242]
[1779449317493,31.48,77237.88,50.9,-0.06664,0.00011,4.83182]
[1779449317544,31.48,77229.04,50.9,-0.0676,0.00011,4.88507]
[1779449321552,31.47,77223.97,50.9,-0.06814,0.00011,4.91463]
[1779449321831,31.47,77223.97,50.9,-0.06814,0.00011,4.91463]
[1779449325835,31.47,77223.81,50.9,-0.06811,0.00011,4.91337]
[1779449327464,31.47,77223.79,50.9,-0.06811,0.00011,4.91293]
[1779449330076,31.46,77223.51,50.9,-0.06812,0.00011,4.91346]
[1779449335670,31.46,77223.88,50.9,-0.06807,0.00011,4.91081]
[1779449340705,31.46,77222.62,50.9,-0.0682,0.00011,4.91835]
[1779449345740,31.46,77222.51,50.9,-0.06821,0.00011,4.91879]
[1779449349418,31.46,77222.81,50.9,-0.06818,0.00011,4.91686]
[1779449349519,31.46,77222.81,50.9,-0.06818,0.00011,4.91678]
[1779449350443,31.46,77222.81,50.9,-0.06818,0.00011,4.91678]
[1779449350446,31.46,77222.94,50.9,-0.06815,0.00011,4.91532]
[1779449355691,31.46,77223.09,50.9,-0.06813,0.00011,4.91428]
[1779449359838,31.46,77231.3,50.9,-0.06722,0.00011,4.86372]
[1779449367894,31.46,77230.63,50.9,-0.0673,0.00011,4.86816]
[1779449372929,31.46,77229.33,50.9,-0.06737,0.00011,4.87]
[1779449379978,31.46,77230.84,50.9,-0.0672,0.00011,4.86109]
[1779449385015,31.46,77230.97,50.9,-0.0672,0.00011,4.86063]
[1779449394077,31.46,77230.87,50.9,-0.06722,0.00011,4.86183]
[1779449399111,31.46,77230.75,50.9,-0.06724,0.00011,4.86288]
[1779449404152,31.46,77231.98,50.9,-0.06711,0.00011,4.85564]
[1779449409188,31.47,77231.42,50.9,-0.06717,0.00011,4.85943]
[1779449415231,31.47,77231.58,50.9,-0.06716,0.00011,4.85886]
[1779449420266,31.47,77231.52,50.9,-0.06718,0.00011,4.85957]
[1779449426308,31.47,77232.42,50.9,-0.06708,0.00011,4.85448]
[1779449433356,31.47,77232.33,50.9,-0.06703,0.00011,4.8492]
[1779449438391,31.47,77232.78,50.9,-0.06698,0.00011,4.84693]
[1779449443427,31.47,77232.89,50.9,-0.06698,0.00011,4.84669]
[1779449448462,31.47,77238.19,50.9,-0.06641,0.00011,4.81487]
[1779449450478,31.48,77248.26,50.9,-0.06531,0.00011,4.75404]
[1779449455513,31.48,77247.55,50.9,-0.06541,0.00011,4.75949]
[1779449460548,31.48,77247.56,50.9,-0.06543,0.00011,4.76046]
[1779449465583,31.49,77251.02,50.9,-0.06508,0.00011,4.74076]
[1779449471625,31.49,77251.07,50.9,-0.0651,0.00011,4.74191]
[1779449478675,31.49,77251.08,50.9,-0.06513,0.00011,4.74352]
[1779449483136,31.5,77243.93,50.9,-0.06592,0.00011,4.78772]
[1779449488745,31.5,77239.82,50.9,-0.06638,0.00011,4.81346]
[1779449493780,31.5,77240.55,50.9,-0.06623,0.00011,4.80336]
[1779449499062,31.5,77240.61,50.9,-0.06623,0.00011,4.80342]
[1779449504858,31.51,77240.48,50.9,-0.06627,0.00011,4.80535]
[1779449510139,31.51,77241.47,50.9,-0.06617,0.00011,4.79991]
[1779449510958,31.51,77241.43,50.9,-0.06618,0.00011,4.80046]
[1779449511531,31.51,77241.43,50.9,-0.06618,0.00011,4.80046]
[1779449520970,31.51,77248.41,50.9,-0.06545,0.00011,4.7595]
[1779449526278,31.52,77248.59,50.9,-0.06544,0.00011,4.75926]
[1779449532048,31.52,77248.84,50.9,-0.06544,0.00011,4.75919]
[1779449537083,31.52,77248.67,50.9,-0.06548,0.00011,4.76123]
[1779449542118,31.53,77249.28,50.9,-0.06543,0.00011,4.75855]
[1779449547153,31.53,77249.17,50.9,-0.06546,0.00011,4.76022]
[1779449552188,31.53,77249.18,50.9,-0.0654,0.00011,4.75483]
[1779449557613,31.53,77249.91,50.9,-0.06533,0.00011,4.75124]
[1779449560244,31.54,77242.43,50.9,-0.06616,0.00011,4.79736]
[1779449565279,31.54,77237.33,50.9,-0.06673,0.00011,4.8289]
[1779449570313,31.54,77236.32,50.9,-0.06685,0.00011,4.83553]
[1779449575349,31.54,77235.71,50.9,-0.06692,0.00011,4.83971]
[1779449580384,31.54,77235.68,50.9,-0.06693,0.00011,4.84035]
[1779449585475,31.54,77235.55,50.9,-0.06695,0.00011,4.84152]
[1779449586429,31.54,77221.58,50.9,-0.06851,0.00011,4.92738]
[1779449592471,31.54,77218.36,50.9,-0.06887,0.00011,4.94692]
[1779449598513,31.54,77219.85,50.9,-0.06869,0.00011,4.93718]
[1779449604555,31.54,77219.4,50.9,-0.06873,0.00011,4.93933]
[1779449609590,31.54,77218.9,50.9,-0.06878,0.00011,4.94185]
[1779449614625,31.54,77219.22,50.9,-0.06865,0.00011,4.93292]
[1779449619660,31.53,77219.04,50.9,-0.06866,0.00011,4.93348]
[1779449624695,31.53,77220.89,50.9,-0.06844,0.00011,4.92154]
[1779449630143,31.53,77220.9,50.9,-0.06844,0.00011,4.92137]
[1779449636779,31.53,77220.63,50.9,-0.06845,0.00011,4.92185]
[1779449641814,31.53,77220.7,50.9,-0.06843,0.00011,4.92086]
[1779449650876,31.52,77220.62,50.9,-0.06842,0.00011,4.92029]
[1779449655911,31.52,77220.71,50.9,-0.0684,0.00011,4.91912]
[1779449662326,31.52,77220.71,50.9,-0.0684,0.00011,4.91912]
[1779449663968,31.52,77228.48,50.9,-0.06752,0.00011,4.87044]
[1779449669003,31.52,77228.53,50.9,-0.06751,0.00011,4.8699]
[1779449676052,31.52,77228.81,50.9,-0.06739,0.00011,4.86147]
[1779449681087,31.52,77228.24,50.9,-0.06745,0.00011,4.86474]
[1779449688136,31.52,77227.95,50.9,-0.06748,0.00011,4.86614]
[1779449695167,31.52,77227.94,50.9,-0.06747,0.00011,4.86598]
[1779449706438,31.52,77227.93,50.9,-0.06747,0.00011,4.86582]
[1779449711633,31.51,77234.51,50.9,-0.06673,0.00011,4.82502]
[1779449717342,31.51,77235.56,50.9,-0.06662,0.00011,4.81872]
[1779449722379,31.51,77241.19,50.9,-0.066,0.00011,4.78467]
[1779449727435,31.51,77238.47,50.9,-0.06631,0.00011,4.80142]
[1779449732480,31.52,77240.48,50.9,-0.06601,0.00011,4.78304]
[1779449738515,31.52,77243.05,50.9,-0.06574,0.00011,4.76804]
[1779449749592,31.52,77243.4,50.9,-0.06572,0.00011,4.76691]
[1779449756114,31.52,77243.24,50.9,-0.06574,0.00011,4.76808]
[1779449761676,31.52,77243.4,50.9,-0.06574,0.00011,4.76826]
[1779449767364,31.53,77243.87,50.9,-0.06571,0.00011,4.76608]
[1779449772753,31.53,77249.69,50.9,-0.06509,0.00011,4.73203]
[1779449777780,31.53,77250.79,50.9,-0.06499,0.00011,4.72621]
[1779449783830,31.54,77255.88,50.9,-0.06447,0.00011,4.69715]
[1779449788837,31.54,77258.58,50.9,-0.0642,0.00011,4.68202]
[1779449793853,31.54,77260.2,50.9,-0.06398,0.00011,4.66751]
[1779449800282,31.55,77264.79,50.9,-0.06353,0.00011,4.64238]
[1779449805999,31.56,77264.81,50.9,-0.06356,0.00011,4.64429]
[1779449811034,31.56,77262.08,50.9,-0.06388,0.00011,4.66226]
[1779449816069,31.57,77260.67,50.9,-0.06406,0.00011,4.67225]
[1779449821291,31.57,77258.69,50.9,-0.06429,0.00011,4.6851]
[1779449826518,31.57,77261.75,50.9,-0.06399,0.00011,4.66856]
[1779449826546,31.57,77261.75,50.9,-0.06399,0.00011,4.66856]
[1779449826667,31.57,77261.75,50.9,-0.06399,0.00011,4.66856]
[1779449826690,31.57,77261.39,50.9,-0.06403,0.00011,4.67071]
[1779449828155,31.57,77252.89,50.9,-0.06493,0.00011,4.721]
[1779449829341,31.57,77252.79,50.9,-0.06493,0.00011,4.72119]
[1779449835204,31.56,77252.65,50.9,-0.06491,0.00011,4.71963]
[1779449838795,31.56,77253.17,50.9,-0.06484,0.00011,4.71572]
[1779449838859,31.56,77253.74,50.9,-0.06476,0.00011,4.71153]
[1779449844144,31.56,77258.8,50.9,-0.06424,0.00011,4.68219]
[1779449849302,31.57,77260.29,50.9,-0.06411,0.00011,4.67506]
[1779449854337,31.57,77264.87,50.9,-0.06357,0.00011,4.643]
[1779449859372,31.58,77265.36,50.9,-0.06355,0.00011,4.64179]
[1779449866970,31.58,77265.32,50.9,-0.06358,0.00011,4.64338]
[1779449872462,31.59,77258.18,50.9,-0.06439,0.00011,4.68888]
[1779449877498,31.59,77257.23,50.9,-0.06451,0.00011,4.69579]
[1779449883455,31.6,77256.42,50.9,-0.06462,0.00011,4.70185]
[1779449890589,31.6,77262.08,50.9,-0.06405,0.00011,4.67008]
[1779449895623,31.61,77255.37,50.9,-0.06479,0.00011,4.7116]
[1779449900659,31.61,77254.75,50.9,-0.06488,0.00011,4.71643]
[1779449901870,31.61,77254.75,50.9,-0.06488,0.00011,4.71643]
[1779449901965,31.61,77254.59,50.9,-0.06491,0.00011,4.71783]
[1779449909517,31.61,77253.35,50.9,-0.06501,0.00011,4.72363]
[1779449910244,31.6,77253.35,50.9,-0.06499,0.00011,4.72238]
[1779449915766,31.6,77254.98,50.9,-0.06469,0.00011,4.70385]
[1779449920801,31.59,77255.3,50.9,-0.06462,0.00011,4.70002]
[1779449925836,31.58,77254.72,50.9,-0.06465,0.00011,4.70163]
[1779449930219,31.58,77254.02,50.9,-0.0647,0.00011,4.70432]
[1779449930321,31.58,77254.02,50.9,-0.0647,0.00011,4.70432]
[1779449939934,31.57,77254.09,50.9,-0.06462,0.00011,4.6998]
[1779449944969,31.56,77254.3,50.9,-0.06457,0.00011,4.6967]
[1779449953025,31.55,77254.6,50.9,-0.06448,0.00011,4.69202]
[1779449956691,31.55,77254.31,50.9,-0.0645,0.00011,4.69271]
[1779449957053,31.55,77254.35,50.9,-0.0645,0.00011,4.69274]
[1779449963095,31.56,77254.15,50.9,-0.06455,0.00011,4.69557]
[1779449968129,31.56,77255.17,50.9,-0.06446,0.00011,4.69079]
[1779449973164,31.56,77254.87,50.9,-0.06444,0.00011,4.68766]
[1779449975835,31.57,77255.03,50.9,-0.06443,0.00011,4.68725]
[1779449975936,31.57,77255.03,50.9,-0.06444,0.00011,4.68752]
[1779449979431,31.57,77257.93,50.9,-0.06411,0.00011,4.66946]
[1779449984958,31.56,77257.94,50.9,-0.06408,0.00011,4.66779]
[1779449987779,31.56,77258.02,50.9,-0.06406,0.00011,4.66635]
[1779449991337,31.55,77258.25,50.9,-0.06401,0.00011,4.66369]
[1779449998344,31.55,77258.27,50.9,-0.06398,0.00011,4.66167]
[1779449998444,31.55,77258.27,50.9,-0.06398,0.00011,4.66167]
[1779450005389,31.54,77258.12,50.9,-0.06394,0.00011,4.65981]
[1779450010424,31.54,77258.29,50.9,-0.0639,0.00011,4.65721]
[1779450011751,31.54,77258.29,50.9,-0.0639,0.00011,4.65721]
[1779450017473,31.53,77262.61,50.9,-0.0634,0.00011,4.6293]
[1779450020312,31.53,77262.35,50.9,-0.06342,0.00011,4.63031]
[1779450024400,31.52,77260.97,50.9,-0.06355,0.00011,4.63744]
[1779450025618,31.52,77260.64,50.9,-0.06357,0.00011,4.63883]
[1779450026225,31.52,77260.54,50.9,-0.06358,0.00011,4.63911]
[1779450031574,31.52,77258.41,50.9,-0.0637,0.00011,4.64389]
[1779450035309,31.51,77258.31,50.9,-0.06369,0.00011,4.6435]
[1779450038546,31.51,77258.44,50.9,-0.06366,0.00011,4.6417]
[1779450038582,31.51,77258.44,50.9,-0.06366,0.00011,4.6417]
[1779450038780,31.51,77258.44,50.9,-0.06366,0.00011,4.6417]
[1779450040603,31.51,77259.8,50.9,-0.0635,0.00011,4.6329]
[1779450040848,31.51,77259.8,50.9,-0.0635,0.00011,4.6329]
[1779450041326,31.51,77259.83,50.9,-0.06349,0.00011,4.63238]
[1779450041727,31.51,77259.83,50.9,-0.06349,0.00011,4.63238]
[1779450048917,31.5,77260.19,50.9,-0.06343,0.00011,4.62891]
[1779450053036,31.5,77257.24,50.9,-0.0637,0.00011,4.64423]
[1779450062802,31.49,77256.17,50.9,-0.06378,0.00011,4.64851]
[1779450062803,31.49,77256.17,50.9,-0.06378,0.00011,4.64851]
[1779450075902,31.47,77256.35,50.9,-0.06365,0.00011,4.64119]
[1779450082951,31.47,77255.59,50.9,-0.06369,0.00011,4.6434]
[1779450087991,31.46,77255.57,50.9,-0.06366,0.00011,4.64185]
[1779450090102,31.46,77252.96,50.9,-0.06394,0.00011,4.65716]
[1779450096278,31.45,77253.13,50.9,-0.0638,0.00011,4.64779]
[1779450098350,31.45,77253.71,50.9,-0.06372,0.00011,4.6433]
[1779450099812,31.45,77253.53,50.9,-0.06373,0.00011,4.64372]
[1779450100352,31.45,77253.42,50.9,-0.06374,0.00011,4.64408]
[1779450101079,31.45,77253.39,50.9,-0.06374,0.00011,4.64398]
[1779450106114,31.44,77253.32,50.9,-0.06372,0.00011,4.64304]
[1779450109715,31.44,77253.38,50.9,-0.0637,0.00011,4.64188]
[1779450110705,31.44,77251.79,50.9,-0.06387,0.00011,4.65115]
[1779450112770,31.44,77246.36,50.9,-0.06444,0.00011,4.68319]
[1779450118197,31.43,77245.8,50.9,-0.06446,0.00011,4.68459]
[1779450121956,31.43,77248.65,50.9,-0.06414,0.00011,4.66651]
[1779450122035,31.43,77248.65,50.9,-0.06414,0.00011,4.66651]
[1779450122521,31.43,77249.32,50.9,-0.06406,0.00011,4.66219]
[1779450126698,31.43,77249.29,50.9,-0.06405,0.00011,4.66154]
[1779450132317,31.42,77249.53,50.9,-0.064,0.00011,4.65847]
[1779450137330,31.42,77249.23,50.9,-0.064,0.00011,4.6587]
[1779450142472,31.41,77249.29,50.9,-0.06398,0.00011,4.65731]
[1779450143403,31.41,77249.58,50.9,-0.06394,0.00011,4.65532]
[1779450149415,31.41,77250.88,50.9,-0.06377,0.00011,4.64584]
[1779450155059,31.41,77250.88,50.9,-0.06368,0.00011,4.63885]
[1779450158071,31.4,77253.92,50.9,-0.06334,0.00011,4.61978]
[1779450159822,31.4,77254.01,50.9,-0.06333,0.00011,4.61886]
[1779450160334,31.4,77254.01,50.9,-0.06333,0.00011,4.61886]
[1779450159855,31.4,77254.93,50.9,-0.06323,0.00011,4.61316]
[1779450165731,31.4,77258.22,50.9,-0.06287,0.00011,4.59288]
[1779450171566,31.4,77258.0,50.9,-0.06286,0.00011,4.59251]
[1779450177611,31.39,77253.72,50.9,-0.06328,0.00011,4.61631]
[1779450182649,31.39,77253.66,50.9,-0.06327,0.00011,4.6154]
[1779450189698,31.38,77254.02,50.9,-0.0632,0.00011,4.61143]
[1779450194733,31.38,77254.1,50.9,-0.06317,0.00011,4.60967]
[1779450201782,31.37,77256.28,50.9,-0.0629,0.00011,4.59495]
[1779450206817,31.37,77255.89,50.9,-0.06292,0.00011,4.5961]
[1779450211852,31.36,77254.75,50.9,-0.06295,0.00011,4.59544]
[1779450220971,31.36,77254.11,50.9,-0.063,0.00011,4.59853]
[1779450226958,31.35,77254.98,50.9,-0.06286,0.00011,4.59049]
[1779450230737,31.35,77255.17,50.9,-0.06283,0.00011,4.58891]
[1779450231324,31.35,77255.17,50.9,-0.06283,0.00011,4.58891]
[1779450231462,31.35,77255.17,50.9,-0.06282,0.00011,4.58824]
[1779450237031,31.35,77250.54,50.9,-0.06329,0.00011,4.61467]
[1779450241999,31.34,77250.37,50.9,-0.06329,0.00011,4.61469]
[1779450247101,31.34,77252.31,50.9,-0.06306,0.00011,4.60161]
[1779450252136,31.34,77252.81,50.9,-0.06299,0.00011,4.59754]
[1779450257171,31.33,77254.32,50.9,-0.06281,0.00011,4.58747]
[1779450258954,31.33,77255.68,50.9,-0.06266,0.00011,4.57915]
[1779450260476,31.33,77255.68,50.9,-0.06266,0.00011,4.57896]
[1779450265246,31.33,77260.5,50.9,-0.06213,0.00011,4.54945]
[1779450274290,31.33,77261.22,50.9,-0.06196,0.0001,4.53754]
[1779450279326,31.32,77261.12,50.9,-0.06196,0.0001,4.53754]
[1779450281528,31.32,77261.22,50.9,-0.06195,0.0001,4.53683]
[1779450283203,31.32,77261.33,50.9,-0.06193,0.0001,4.53606]
[1779450284528,31.32,77261.33,50.9,-0.06193,0.0001,4.53582]
[1779450284585,31.32,77264.45,50.9,-0.0616,0.0001,4.5172]
[1779450285160,31.32,77264.45,50.9,-0.0616,0.0001,4.5172]
[1779450289159,31.32,77263.39,50.9,-0.0617,0.0001,4.52311]
[1779450290881,31.32,77258.97,50.9,-0.06216,0.00011,4.54914]
[1779450296445,31.32,77258.17,50.9,-0.06223,0.00011,4.55302]
[1779450301548,31.32,77258.2,50.9,-0.06222,0.00011,4.5524]
[1779450303557,31.32,77258.2,50.9,-0.06222,0.00011,4.55211]
[1779450309536,31.31,77258.03,50.9,-0.06221,0.00011,4.55197]
[1779450317067,31.31,77256.96,50.9,-0.06232,0.00011,4.55778]
[1779450322628,31.31,77252.28,50.9,-0.06278,0.00011,4.58413]
[1779450326834,31.31,77253.27,50.9,-0.06267,0.00011,4.57768]
[1779450333441,31.3,77256.34,50.9,-0.06225,0.00011,4.55213]
[1779450338740,31.3,77255.48,50.9,-0.06232,0.00011,4.55616]
[1779450343391,31.3,77255.46,50.9,-0.06232,0.00011,4.55588]
[1779450348725,31.3,77254.14,50.9,-0.06244,0.00011,4.56292]
[1779450350664,31.29,77249.91,50.9,-0.06289,0.00011,4.58791]
[1779450350685,31.29,77249.91,50.9,-0.06289,0.00011,4.58791]
[1779450351065,31.29,77249.91,50.9,-0.06289,0.00011,4.58791]
[1779450354761,31.29,77247.17,50.9,-0.06316,0.00011,4.60355]
[1779450359887,31.29,77247.0,50.9,-0.06316,0.00011,4.60333]
[1779450366936,31.28,77246.84,50.9,-0.06315,0.00011,4.60276]
[1779450370964,31.28,77237.78,50.9,-0.06411,0.00011,4.65633]
[1779450375999,31.28,77237.01,50.9,-0.06416,0.00011,4.65943]
[1779450381036,31.27,77240.9,50.9,-0.06372,0.00011,4.63448]
[1779450386071,31.27,77241.16,50.9,-0.06367,0.00011,4.63161]
[1779450391106,31.27,77243.76,50.9,-0.06337,0.00011,4.61497]
[1779450397148,31.26,77248.66,50.9,-0.06275,0.00011,4.57799]
[1779450402183,31.26,77247.86,50.9,-0.06282,0.00011,4.58198]
[1779450407557,31.26,77246.57,50.9,-0.06294,0.00011,4.58905]
[1779450413032,31.25,77246.38,50.9,-0.06295,0.00011,4.58917]
[1779450418295,31.25,77249.34,50.9,-0.06261,0.00011,4.57052]
[1779450424338,31.25,77250.94,50.9,-0.06243,0.00011,4.56017]
[1779450429373,31.25,77250.83,50.9,-0.06243,0.00011,4.56024]
[1779450439443,31.24,77250.69,50.9,-0.06243,0.00011,4.55983]
[1779450447499,31.24,77250.72,50.9,-0.06241,0.00011,4.55878]
[1779450452534,31.24,77247.07,50.9,-0.06271,0.00011,4.57371]
[1779450457570,31.24,77248.2,50.9,-0.06257,0.00011,4.5663]
[1779450459685,31.24,77255.51,50.9,-0.0618,0.00011,4.52244]
[1779450459833,31.24,77255.51,50.9,-0.0618,0.00011,4.52244]
[1779450460313,31.24,77255.51,50.9,-0.0618,0.00011,4.52244]
[1779450460412,31.24,77255.51,50.9,-0.0618,0.00011,4.52244]
[1779450460611,31.24,77281.07,50.9,-0.05915,0.0001,4.37182]
[1779450460981,31.24,77281.07,50.9,-0.05915,0.0001,4.37182]
[1779450461602,31.24,77293.87,50.9,-0.05787,0.0001,4.29766]
[1779450461772,31.24,77293.87,50.9,-0.05787,0.0001,4.29766]
[1779450461848,31.24,77293.87,50.9,-0.05787,0.0001,4.29766]
[1779450461989,31.24,77293.87,50.9,-0.05787,0.0001,4.29766]
[1779450462090,31.24,77293.87,50.9,-0.05787,0.0001,4.29766]
[1779450462679,31.24,77293.87,50.9,-0.05787,0.0001,4.29766]
[1779450462834,31.24,77291.61,50.9,-0.0581,0.0001,4.31102]
[1779450463541,31.24,77291.61,50.9,-0.0581,0.0001,4.31102]
[1779450463567,31.24,77291.61,50.9,-0.0581,0.0001,4.31102]
[1779450463616,31.24,77288.81,50.9,-0.05838,0.0001,4.32754]
[1779450468651,31.24,77291.58,50.9,-0.05813,0.0001,4.31306]
[1779450470433,31.24,77291.43,50.9,-0.05815,0.0001,4.31424]
[1779450475247,31.25,77293.02,50.9,-0.05802,0.0001,4.30654]
[1779450480423,31.25,77293.93,50.9,-0.05796,0.0001,4.30279]
[1779450480436,31.25,77293.93,50.9,-0.05796,0.0001,4.30279]
[1779450484549,31.26,77297.44,50.9,-0.05763,0.0001,4.2838]
[1779450486405,31.26,77301.99,50.9,-0.05719,0.0001,4.25832]
[1779450488032,31.26,77302.0,50.9,-0.05719,0.0001,4.25863]
[1779450488300,31.26,77302.0,50.9,-0.05719,0.0001,4.25863]
[1779450492586,31.27,77310.87,50.9,-0.05636,0.0001,4.21037]
[1779450494734,31.27,77311.49,50.9,-0.0563,0.0001,4.20684]
[1779450495272,31.27,77312.0,50.9,-0.05627,0.0001,4.20482]
[1779450498575,31.27,77319.7,50.9,-0.05552,0.0001,4.16084]
[1779450503925,31.27,77316.36,50.9,-0.05583,0.0001,4.1795]
[1779450503931,31.27,77316.36,50.9,-0.05583,0.0001,4.1795]
[1779450504447,31.27,77316.36,50.9,-0.05583,0.0001,4.1795]
[1779450504529,31.27,77316.95,50.9,-0.05578,0.0001,4.17656]
[1779450505670,31.27,77316.95,50.9,-0.05578,0.0001,4.17656]
[1779450505746,31.27,77316.95,50.9,-0.05579,0.0001,4.17704]
[1779450506099,31.27,77316.95,50.9,-0.05579,0.0001,4.17704]
[1779450507926,31.27,77332.87,50.9,-0.05427,9e-05,4.08736]
[1779450513520,31.27,77330.01,50.9,-0.05447,0.0001,4.09758]
[1779450516574,31.27,77338.21,50.9,-0.0537,9e-05,4.05198]
[1779450522486,31.28,77337.19,50.9,-0.05381,9e-05,4.05843]
[1779450524049,31.28,77328.91,50.9,-0.05459,0.0001,4.10498]
[1779450529086,31.28,77340.04,50.9,-0.05355,9e-05,4.04315]
[1779450534121,31.28,77340.79,50.9,-0.05349,9e-05,4.03968]
[1779450539157,31.28,77334.18,50.9,-0.05412,9e-05,4.07709]
[1779450544192,31.28,77337.32,50.9,-0.05383,9e-05,4.05998]
[1779450549226,31.28,77337.7,50.9,-0.0538,9e-05,4.05837]
[1779450555268,31.29,77338.02,50.9,-0.05378,9e-05,4.05721]
[1779450562318,31.29,77337.57,50.9,-0.05384,9e-05,4.0604]
[1779450567352,31.29,77334.36,50.9,-0.05415,9e-05,4.07876]
[1779450572387,31.29,77330.59,50.9,-0.05444,0.0001,4.09404]
[1779450579437,31.29,77328.73,50.9,-0.05462,0.0001,4.10469]
[1779450584472,31.29,77329.36,50.9,-0.05456,0.0001,4.10132]
[1779450589507,31.29,77329.26,50.9,-0.05457,0.0001,4.10208]
[1779450594542,31.29,77322.26,50.9,-0.05524,0.0001,4.14154]
[1779450599577,31.29,77322.71,50.9,-0.0552,0.0001,4.13892]
[1779450602601,31.29,77330.23,50.9,-0.05448,0.0001,4.09663]
[1779450607637,31.29,77331.9,50.9,-0.05433,9e-05,4.08756]
[1779450612672,31.29,77331.4,50.9,-0.05438,9e-05,4.09074]
[1779450617707,31.29,77330.53,50.9,-0.05447,0.0001,4.09586]
[1779450622742,31.29,77330.09,50.9,-0.05451,0.0001,4.09854]
[1779450627777,31.3,77335.0,50.9,-0.05405,9e-05,4.07135]
[1779450632812,31.3,77343.69,50.9,-0.05317,9e-05,4.01756]
[1779450637847,31.3,77344.19,50.9,-0.05314,9e-05,4.01563]
[1779450642882,31.3,77344.68,50.9,-0.05311,9e-05,4.0137]
[1779450647918,31.3,77343.81,50.9,-0.0532,9e-05,4.01927]
[1779450652953,31.31,77344.22,50.9,-0.05317,9e-05,4.01773]
[1779450657988,31.31,77344.34,50.9,-0.05318,9e-05,4.01776]
[1779450663386,31.31,77342.2,50.9,-0.05338,9e-05,4.03016]
[1779450669065,31.31,77343.38,50.9,-0.05329,9e-05,4.02453]
[1779450674100,31.31,77343.14,50.9,-0.05332,9e-05,4.02649]
[1779450679943,31.32,77341.33,50.9,-0.0535,9e-05,4.03699]
[1779450682156,31.32,77332.69,50.9,-0.05432,9e-05,4.08548]
[1779450687191,31.32,77333.72,50.9,-0.05423,9e-05,4.07996]
[1779450692226,31.32,77335.12,50.9,-0.05403,9e-05,4.06638]
[1779450697261,31.32,77335.39,50.9,-0.054,9e-05,4.06516]
[1779450702297,31.32,77332.79,50.9,-0.05426,9e-05,4.08001]
[1779450707332,31.32,77333.54,50.9,-0.05419,9e-05,4.07608]
[1779450712367,31.32,77334.04,50.9,-0.05415,9e-05,4.07358]
[1779450719904,31.32,77331.93,50.9,-0.05435,9e-05,4.08557]
[1779450721430,31.32,77323.96,50.9,-0.05511,0.0001,4.13045]
[1779450726464,31.32,77328.18,50.9,-0.05471,0.0001,4.10675]
[1779450731500,31.32,77330.08,50.9,-0.05453,0.0001,4.09622]
[1779450732960,31.32,77330.08,50.9,-0.05453,0.0001,4.09622]
[1779450733522,31.32,77330.16,50.9,-0.05452,0.0001,4.09581]
[1779450739562,31.32,77338.12,50.9,-0.05378,9e-05,4.05179]
[1779450743590,31.33,77346.19,50.9,-0.05303,9e-05,4.00751]
[1779450748625,31.33,77347.41,50.9,-0.05293,9e-05,4.00163]
[1779450753660,31.33,77342.72,50.9,-0.05331,9e-05,4.02244]
[1779450758697,31.33,77342.78,50.9,-0.05332,9e-05,4.02277]
[1779450761781,31.33,77342.77,50.9,-0.05332,9e-05,4.02295]
[1779450761868,31.33,77342.77,50.9,-0.05332,9e-05,4.02295]
[1779450767758,31.34,77345.38,50.9,-0.05309,9e-05,4.00953]
[1779450773042,31.34,77345.16,50.9,-0.05312,9e-05,4.01146]
[1779450782863,31.34,77342.28,50.9,-0.05342,9e-05,4.02882]
[1779450786787,31.34,77343.61,50.9,-0.0533,9e-05,4.02178]
[1779450791926,31.35,77340.63,50.9,-0.05359,9e-05,4.039]
[1779450797970,31.35,77336.44,50.9,-0.05399,9e-05,4.0627]
[1779450803046,31.35,77333.1,50.9,-0.05431,9e-05,4.08148]
[1779450812070,31.35,77329.35,50.9,-0.05459,0.0001,4.09643]
[1779450817105,31.35,77331.66,50.9,-0.05438,9e-05,4.08367]
[1779450822830,31.35,77327.53,50.9,-0.05477,0.0001,4.10687]
[1779450828182,31.35,77329.09,50.9,-0.05462,0.0001,4.09825]
[1779450833217,31.35,77329.75,50.9,-0.05456,0.0001,4.09469]
[1779450838252,31.35,77333.95,50.9,-0.05417,9e-05,4.07142]
[1779450843287,31.35,77336.77,50.9,-0.05391,9e-05,4.05612]
[1779450848324,31.35,77335.53,50.9,-0.05403,9e-05,4.06352]
[1779450853359,31.35,77334.51,50.9,-0.05414,9e-05,4.0696]
[1779450858394,31.35,77333.26,50.9,-0.05426,9e-05,4.07692]
[1779450864436,31.36,77333.13,50.9,-0.05428,9e-05,4.07801]
[1779450871485,31.36,77330.28,50.9,-0.05448,0.0001,4.08828]
[1779450876520,31.36,77330.4,50.9,-0.05448,0.0001,4.08783]
[1779450881555,31.36,77327.95,50.9,-0.05471,0.0001,4.10179]
[1779450886798,31.36,77327.01,50.9,-0.0548,0.0001,4.10716]
[1779450892565,31.36,77326.94,50.9,-0.05481,0.0001,4.10769]
[1779450895654,31.36,77319.46,50.9,-0.05553,0.0001,4.14984]
[1779450899783,31.36,77318.4,50.9,-0.05563,0.0001,4.15568]
[1779450905774,31.36,77318.98,50.9,-0.05557,0.0001,4.15216]
[1779450907740,31.36,77307.63,50.9,-0.05667,0.0001,4.21631]
[1779450913796,31.36,77302.53,50.9,-0.05717,0.0001,4.24497]
[1779450914053,31.36,77302.53,50.9,-0.05717,0.0001,4.24497]
[1779450914804,31.35,77302.53,50.9,-0.05716,0.0001,4.24417]
[1779450919330,31.35,77298.94,50.9,-0.0575,0.0001,4.2639]
[1779450924860,31.35,77298.12,50.9,-0.05755,0.0001,4.26714]
[1779450930217,31.34,77297.75,50.9,-0.05757,0.0001,4.26825]
[1779450940292,31.34,77297.97,50.9,-0.05743,0.0001,4.25801]
[1779450947018,31.33,77300.96,50.9,-0.0571,0.0001,4.23889]
[1779450952065,31.33,77307.2,50.9,-0.05646,0.0001,4.20216]
[1779450957333,31.32,77313.21,50.9,-0.05587,0.0001,4.16747]
[1779450963142,31.32,77307.37,50.9,-0.05642,0.0001,4.19964]
[1779450964793,31.32,77309.01,50.9,-0.05626,0.0001,4.19012]
[1779450970191,31.32,77307.59,50.9,-0.05638,0.0001,4.19713]
[1779450975226,31.31,77307.55,50.9,-0.05636,0.0001,4.19639]
[1779450980261,31.31,77306.91,50.9,-0.05641,0.0001,4.19907]
[1779450983527,31.31,77307.91,50.9,-0.05631,0.0001,4.193]
[1779450989327,31.31,77312.01,50.9,-0.05589,0.0001,4.16847]
[1779450994732,31.31,77313.14,50.9,-0.05569,0.0001,4.15545]
[1779451000404,31.3,77312.22,50.9,-0.05577,0.0001,4.15975]
[1779451005441,31.3,77310.99,50.9,-0.05587,0.0001,4.16598]
[1779451007298,31.3,77310.99,50.9,-0.05587,0.0001,4.16598]
[1779451016519,31.3,77307.85,50.9,-0.05615,0.0001,4.1821]
[1779451021554,31.29,77309.97,50.9,-0.05593,0.0001,4.16926]
[1779451024043,31.29,77310.4,50.9,-0.05589,0.0001,4.16669]
[1779451026291,31.29,77310.46,50.9,-0.05588,0.0001,4.16609]
[1779451034255,31.29,77312.76,50.9,-0.05564,0.0001,4.15232]
[1779451039374,31.29,77320.59,50.9,-0.05488,0.0001,4.10763]
[1779451042774,31.29,77323.17,50.9,-0.05463,0.0001,4.0931]
[1779451042901,31.29,77323.17,50.9,-0.05463,0.0001,4.0931]
[1779451047785,31.29,77323.12,50.9,-0.05463,0.0001,4.09339]
[1779451052810,31.29,77323.11,50.9,-0.05456,0.0001,4.08742]
[1779451059524,31.29,77321.9,50.9,-0.05468,0.0001,4.09423]
[1779451064860,31.29,77315.34,50.9,-0.05531,0.0001,4.13119]
[1779451069895,31.29,77311.68,50.9,-0.05566,0.0001,4.1515]
[1779451073776,31.29,77312.83,50.9,-0.05554,0.0001,4.14475]
[1779451078546,31.29,77317.74,50.9,-0.05506,0.0001,4.11683]
[1779451082326,31.29,77318.23,50.9,-0.05501,0.0001,4.11396]
[1779451082335,31.29,77318.23,50.9,-0.05501,0.0001,4.11396]
[1779451083156,31.29,77317.84,50.9,-0.05505,0.0001,4.11612]
[1779451090037,31.28,77318.07,50.9,-0.05501,0.0001,4.11381]
[1779451095072,31.28,77318.08,50.9,-0.05501,0.0001,4.11363]
[1779451100107,31.28,77321.21,50.9,-0.05471,0.0001,4.09593]
[1779451105143,31.28,77316.15,50.9,-0.05519,0.0001,4.12432]
[1779451110178,31.28,77319.08,50.9,-0.05491,0.0001,4.10774]
[1779451115856,31.28,77318.78,50.9,-0.05486,0.0001,4.1034]
[1779451121254,31.28,77317.72,50.9,-0.05497,0.0001,4.10937]
[1779451126290,31.28,77317.9,50.9,-0.05495,0.0001,4.10835]
[1779451131325,31.28,77319.04,50.9,-0.05484,0.0001,4.102]
[1779451136351,31.28,77325.52,50.9,-0.05422,0.0001,4.06575]
[1779451141395,31.28,77333.33,50.9,-0.05349,9e-05,4.02271]
[1779451146430,31.28,77332.85,50.9,-0.05355,9e-05,4.02601]
[1779451153479,31.29,77332.57,50.9,-0.05359,9e-05,4.02843]
[1779451158514,31.29,77329.07,50.9,-0.05393,9e-05,4.04848]
[1779451163780,31.29,77328.79,50.9,-0.05396,9e-05,4.05042]
[1779451169591,31.29,77328.13,50.9,-0.05403,9e-05,4.05476]
[1779451173618,31.29,77335.75,50.9,-0.05325,9e-05,4.00681]
[1779451179173,31.3,77336.9,50.9,-0.05315,9e-05,4.00108]
[1779451180912,31.3,77348.22,50.9,-0.05211,9e-05,3.9393]
[1779451185943,31.3,77349.0,50.9,-0.05206,9e-05,3.93639]
[1779451191745,31.31,77349.57,50.9,-0.05204,9e-05,3.9349]
[1779451197159,31.31,77349.64,50.9,-0.05204,9e-05,3.93478]
[1779451202822,31.32,77353.44,50.9,-0.05173,9e-05,3.91665]
[1779451207857,31.32,77357.91,50.9,-0.05135,9e-05,3.89379]
[1779451210505,31.32,77349.2,50.9,-0.05216,9e-05,3.94217]
[1779451211891,31.32,77332.9,50.9,-0.05368,9e-05,4.03231]
[1779451215919,31.32,77348.1,50.9,-0.05227,9e-05,3.94875]
[1779451220954,31.33,77351.51,50.9,-0.05198,9e-05,3.93128]
[1779451226471,31.33,77346.61,50.9,-0.05244,9e-05,3.95912]
[1779451236059,31.34,77341.52,50.9,-0.05288,9e-05,3.98316]
[1779451241095,31.34,77340.99,50.9,-0.05294,9e-05,3.98693]
[1779451242043,31.34,77340.99,50.9,-0.05294,9e-05,3.98693]
[1779451247139,31.34,77337.38,50.9,-0.05329,9e-05,4.00787]
[1779451252172,31.34,77337.94,50.9,-0.05325,9e-05,4.00547]
[1779451255193,31.35,77330.38,50.9,-0.05397,9e-05,4.04785]
[1779451260229,31.35,77322.92,50.9,-0.05469,0.0001,4.0898]
[1779451265264,31.35,77321.46,50.9,-0.05483,0.0001,4.09792]
[1779451270298,31.35,77318.04,50.9,-0.05515,0.0001,4.11688]
[1779451275333,31.34,77318.02,50.9,-0.05515,0.0001,4.11658]
[1779451280369,31.34,77317.28,50.9,-0.05521,0.0001,4.12029]
[1779451285404,31.34,77316.92,50.9,-0.05524,0.0001,4.12181]
[1779451288291,31.34,77315.98,50.9,-0.05532,0.0001,4.1269]
[1779451294466,31.34,77314.13,50.9,-0.05541,0.0001,4.13038]
[1779451299501,31.34,77320.65,50.9,-0.05478,0.0001,4.09325]
[1779451304544,31.34,77329.03,50.9,-0.05397,9e-05,4.04607]
[1779451307564,31.34,77339.25,50.9,-0.05301,9e-05,3.9895]
[1779451311179,31.34,77342.82,50.9,-0.05269,9e-05,3.97015]
[1779451311593,31.34,77343.88,50.9,-0.0526,9e-05,3.965]
[1779451312584,31.34,77343.88,51.2,-0.0526,9e-05,3.965]
[1779451312586,31.34,77343.88,51.2,-0.0526,9e-05,3.965]
[1779451313235,31.34,77343.03,51.2,-0.05269,9e-05,3.97038]
[1779451313607,31.34,77343.2,51.2,-0.05269,9e-05,3.97013]
[1779451314420,31.34,77343.2,51.2,-0.05269,9e-05,3.97013]
[1779451314613,31.34,77344.14,51.2,-0.0526,9e-05,3.96509]
[1779451315567,31.34,77344.14,51.2,-0.0526,9e-05,3.96509]
[1779451315572,31.34,77344.14,51.2,-0.0526,9e-05,3.96509]
[1779451315785,31.34,77343.33,51.2,-0.05267,9e-05,3.96894]
[1779451322456,31.34,77343.15,51.2,-0.05269,9e-05,3.9705]
[1779451322506,31.34,77343.15,51.2,-0.0527,9e-05,3.97094]
[1779451322628,31.34,77343.15,51.2,-0.0527,9e-05,3.97094]
[1779451323918,31.34,77343.15,51.2,-0.0527,9e-05,3.97094]
[1779451323920,31.34,77343.15,51.2,-0.0527,9e-05,3.97094]
[1779451328542,31.34,77342.28,51.2,-0.05274,9e-05,3.97329]
[1779451328619,31.33,77341.41,51.2,-0.0528,9e-05,3.97686]
[1779451333748,31.34,77338.58,51.2,-0.05307,9e-05,3.99311]
[1779451338958,31.34,77334.47,51.2,-0.05347,9e-05,4.01628]
[1779451343957,31.34,77337.89,51.2,-0.05315,9e-05,3.99787]
[1779451343975,31.34,77337.89,51.2,-0.05315,9e-05,3.99787]
[1779451343977,31.34,77337.89,51.2,-0.05315,9e-05,3.99787]
[1779451344204,31.34,77337.89,51.2,-0.05315,9e-05,3.99787]
[1779451344525,31.34,77337.89,51.2,-0.05315,9e-05,3.99787]
[1779451349860,31.34,77341.1,51.2,-0.05286,9e-05,3.98039]
[1779451354906,31.34,77339.88,51.2,-0.05291,9e-05,3.98193]
[1779451359941,31.34,77340.62,51.2,-0.05286,9e-05,3.9786]
[1779451364987,31.35,77346.08,51.2,-0.05236,9e-05,3.94941]
[1779451370023,31.35,77345.53,51.2,-0.05243,9e-05,3.95345]
[1779451375058,31.35,77353.58,51.2,-0.05171,9e-05,3.91046]
[1779451380822,31.36,77355.31,51.2,-0.05157,9e-05,3.90212]
[1779451383115,31.36,77352.15,51.2,-0.05186,9e-05,3.91964]
[1779451387895,31.35,77350.01,51.2,-0.05202,9e-05,3.92922]
[1779451392895,31.34,77354.91,51.2,-0.05153,9e-05,3.89985]
[1779451393185,31.34,77349.5,51.2,-0.05202,9e-05,3.92889]
[1779451394192,31.34,77339.79,51.2,-0.05292,9e-05,3.98245]
[1779451399228,31.34,77339.09,51.2,-0.053,9e-05,3.987]
[1779451402404,31.34,77339.6,51.2,-0.05296,9e-05,3.98445]
[1779451402499,31.35,77344.01,51.2,-0.05255,9e-05,3.96049]
[1779451403503,31.35,77344.01,51.2,-0.05255,9e-05,3.96049]
[1779451403578,31.34,77348.03,51.2,-0.05217,9e-05,3.93789]
[1779451407099,31.35,77348.29,51.2,-0.05215,9e-05,3.93692]
[1779451407349,31.35,77348.29,51.2,-0.05215,9e-05,3.93692]
[1779451407450,31.35,77353.1,51.2,-0.05172,9e-05,3.91085]
[1779451407861,31.35,77353.1,51.2,-0.05172,9e-05,3.91085]
[1779451407863,31.35,77353.1,51.2,-0.05172,9e-05,3.91085]
[1779451408536,31.35,77353.1,51.2,-0.05172,9e-05,3.91085]
[1779451408637,31.35,77359.82,51.2,-0.05111,9e-05,3.87462]
[1779451409923,31.35,77361.41,51.2,-0.05096,9e-05,3.86601]
[1779451410307,31.35,77360.48,51.2,-0.05105,9e-05,3.87115]
[1779451413855,31.34,77360.37,51.2,-0.05097,9e-05,3.86455]
[1779451414334,31.34,77359.94,51.2,-0.051,9e-05,3.86646]
[1779451419369,31.35,77355.09,51.2,-0.05147,9e-05,3.89435]
[1779451423106,31.35,77356.15,51.2,-0.05138,9e-05,3.88939]
[1779451423397,31.35,77355.51,51.2,-0.05145,9e-05,3.89315]
[1779451425335,31.35,77355.42,51.2,-0.05145,9e-05,3.89317]
[1779451425411,31.35,77355.08,51.2,-0.05147,9e-05,3.89454]
[1779451426205,31.35,77355.08,51.2,-0.05147,9e-05,3.89454]
[1779451426651,31.35,77355.08,51.2,-0.05147,9e-05,3.89454]
[1779451426418,31.35,77355.79,51.2,-0.0514,9e-05,3.8902]
[1779451426753,31.34,77355.79,51.2,-0.05139,9e-05,3.88971]
[1779451428488,31.34,77355.79,51.2,-0.05139,9e-05,3.88971]
[1779451428590,31.35,77356.18,51.2,-0.05136,9e-05,3.88816]
[1779451430320,31.35,77357.3,51.2,-0.05126,9e-05,3.88207]
[1779451430328,31.35,77357.3,51.2,-0.05126,9e-05,3.88207]
[1779451430705,31.35,77357.3,51.2,-0.05126,9e-05,3.88207]
[1779451430868,31.34,77361.41,51.2,-0.05087,9e-05,3.85886]
[1779451431454,31.34,77364.89,51.2,-0.05056,9e-05,3.84007]
[1779451433701,31.34,77366.11,51.2,-0.05045,9e-05,3.83382]
[1779451434474,31.35,77366.41,51.2,-0.05044,9e-05,3.83293]
[1779451435575,31.35,77366.41,51.2,-0.05044,9e-05,3.83293]
[1779451435676,31.34,77366.41,51.2,-0.05043,9e-05,3.83215]
[1779451438458,31.35,77366.64,51.2,-0.05042,9e-05,3.83165]
[1779451438502,31.35,77366.97,51.2,-0.05039,9e-05,3.83024]
[1779451438833,31.35,77366.97,51.2,-0.05039,9e-05,3.83024]
[1779451439509,31.35,77366.65,51.2,-0.05043,9e-05,3.83233]
[1779451439750,31.35,77366.65,51.2,-0.05043,9e-05,3.83233]
[1779451440407,31.35,77366.65,51.2,-0.05043,9e-05,3.83233]
[1779451440516,31.35,77367.63,51.2,-0.05034,9e-05,3.82667]
[1779451445551,31.34,77366.18,51.2,-0.05043,9e-05,3.83254]
[1779451447921,31.34,77367.47,51.2,-0.05031,9e-05,3.82482]
[1779451448572,31.34,77366.79,51.2,-0.05037,9e-05,3.82885]
[1779451451652,31.34,77367.37,51.2,-0.05033,9e-05,3.82647]
[1779451451659,31.34,77367.88,51.2,-0.05029,9e-05,3.8241]
[1779451453496,31.34,77367.28,51.2,-0.05034,9e-05,3.82694]
[1779451453606,31.34,77367.94,51.2,-0.05027,9e-05,3.82301]
[1779451458642,31.35,77365.27,51.2,-0.05055,9e-05,3.83924]
[1779451461507,31.35,77364.09,51.2,-0.05066,9e-05,3.84595]
[1779451461663,31.35,77363.52,51.2,-0.05072,9e-05,3.8497]
[1779451465489,31.35,77363.02,51.2,-0.05074,9e-05,3.85111]
[1779451465511,31.35,77363.02,51.2,-0.05074,9e-05,3.85111]
[1779451467573,31.34,77366.76,51.2,-0.05039,9e-05,3.83019]
[1779451471686,31.34,77365.14,51.2,-0.05051,9e-05,3.8374]
[1779451473512,31.34,77365.01,51.2,-0.05044,9e-05,3.83151]
[1779451474784,31.34,77365.11,51.2,-0.05043,9e-05,3.83066]
[1779451475761,31.34,77364.72,51.2,-0.05046,9e-05,3.83273]
[1779451479492,31.34,77363.98,51.2,-0.05054,9e-05,3.83708]
[1779451479573,31.34,77363.98,51.2,-0.05055,9e-05,3.83815]
[1779451479871,31.34,77363.98,51.2,-0.05055,9e-05,3.83815]
[1779451480746,31.34,77363.98,51.2,-0.05055,9e-05,3.83815]
[1779451480796,31.34,77362.42,51.2,-0.0507,9e-05,3.84692]
[1779451483354,31.34,77361.31,51.2,-0.05081,9e-05,3.85336]
[1779451483376,31.34,77360.31,51.2,-0.05091,9e-05,3.85919]
[1779451489409,31.36,77362.69,51.2,-0.05076,9e-05,3.8507]
[1779451489412,31.36,77363.28,51.2,-0.05072,9e-05,3.8484]
[1779451491815,31.36,77363.14,51.2,-0.05075,9e-05,3.85019]
[1779451495268,31.36,77363.12,51.2,-0.05076,9e-05,3.85069]
[1779451498908,31.37,77361.24,51.2,-0.05094,9e-05,3.86133]
[1779451498922,31.37,77359.74,51.2,-0.05108,9e-05,3.86956]
[1779451501222,31.37,77359.65,51.2,-0.0511,9e-05,3.8709]
[1779451501943,31.37,77349.32,51.2,-0.05207,9e-05,3.9288]
[1779451506137,31.38,77347.8,51.2,-0.05225,9e-05,3.93937]
[1779451506238,31.38,77347.8,51.2,-0.05226,9e-05,3.94012]
[1779451512521,31.38,77347.76,51.2,-0.05227,9e-05,3.9403]
[1779451512622,31.38,77347.76,51.2,-0.05227,9e-05,3.94027]
[1779451514461,31.38,77347.76,51.2,-0.05227,9e-05,3.94027]
[1779451514904,31.39,77347.4,51.2,-0.05231,9e-05,3.94299]
[1779451515034,31.39,77344.57,51.2,-0.05259,9e-05,3.95925]
[1779451520537,31.39,77344.02,51.2,-0.05265,9e-05,3.96293]
[1779451520559,31.39,77344.02,51.2,-0.05265,9e-05,3.96293]
[1779451520618,31.39,77344.5,51.2,-0.05261,9e-05,3.96064]
[1779451521082,31.39,77344.5,51.2,-0.05261,9e-05,3.96064]
[1779451521160,31.39,77344.35,51.2,-0.05262,9e-05,3.96146]
[1779451524110,31.39,77345.07,51.2,-0.05255,9e-05,3.95744]
[1779451530391,31.39,77343.75,51.2,-0.05267,9e-05,3.96453]
[1779451536181,31.39,77344.91,51.2,-0.05249,9e-05,3.95204]
[1779451540542,31.39,77344.29,51.2,-0.05255,9e-05,3.95542]
[1779451546251,31.39,77344.17,51.2,-0.05256,9e-05,3.95598]
[1779451550388,31.39,77344.38,51.2,-0.05254,9e-05,3.95481]
[1779451557328,31.39,77349.32,51.2,-0.05209,9e-05,3.92791]
[1779451562363,31.39,77350.8,51.2,-0.05195,9e-05,3.91998]
[1779451564346,31.39,77349.72,51.2,-0.05205,9e-05,3.92592]
[1779451564377,31.39,77350.09,51.2,-0.05202,9e-05,3.92394]
[1779451564927,31.39,77350.09,51.2,-0.05202,9e-05,3.92394]
[1779451566406,31.39,77347.19,51.2,-0.05228,9e-05,3.93928]
[1779451566473,31.39,77344.98,51.2,-0.05247,9e-05,3.95086]
[1779451570414,31.39,77344.73,51.2,-0.0525,9e-05,3.95221]
[1779451572585,31.39,77347.03,51.2,-0.05228,9e-05,3.93959]
[1779451572675,31.39,77351.74,51.2,-0.05185,9e-05,3.91392]
[1779451573116,31.39,77351.74,51.2,-0.05185,9e-05,3.91392]
[1779451578229,31.38,77351.97,51.2,-0.0518,9e-05,3.91069]
[1779451578761,31.38,77351.97,51.2,-0.0518,9e-05,3.91069]
[1779451584517,31.38,77360.85,51.2,-0.05096,9e-05,3.86063]
[1779451590561,31.37,77360.04,51.2,-0.05102,9e-05,3.86419]
[1779451593042,31.37,77360.57,51.2,-0.05089,9e-05,3.85514]
[1779451597483,31.37,77360.84,51.2,-0.05086,9e-05,3.85328]
[1779451597608,31.37,77360.96,51.2,-0.05085,9e-05,3.85236]
[1779451600229,31.37,77360.76,51.2,-0.05087,9e-05,3.85371]
[1779451600629,31.37,77361.46,51.2,-0.05081,9e-05,3.85006]
[1779451600928,31.37,77361.46,51.2,-0.05081,9e-05,3.85006]
[1779451606670,31.36,77364.36,51.2,-0.0505,9e-05,3.83194]
[1779451609575,31.36,77363.29,51.2,-0.05059,9e-05,3.83696]
[1779451614727,31.36,77364.51,51.2,-0.05045,9e-05,3.82845]
[1779451619762,31.35,77364.33,51.2,-0.05044,9e-05,3.82793]
[1779451622835,31.35,77368.93,51.2,-0.05002,9e-05,3.80262]
[1779451627943,31.35,77375.23,51.2,-0.04944,9e-05,3.7679]
[1779451638896,31.34,77370.1,51.2,-0.04985,9e-05,3.79252]
[1779451643931,31.33,77371.04,51.2,-0.04975,9e-05,3.78643]
[1779451648966,31.33,77370.88,51.2,-0.04975,9e-05,3.78625]
[1779451655008,31.33,77370.75,51.2,-0.04967,9e-05,3.77985]
[1779451656671,31.33,77370.75,51.2,-0.04967,9e-05,3.77985]
[1779451656783,31.33,77370.75,51.2,-0.04967,9e-05,3.77985]
[1779451660366,31.32,77371.62,51.2,-0.04958,9e-05,3.77441]
[1779451660583,31.32,77371.62,51.2,-0.04958,9e-05,3.77441]
[1779451661865,31.32,77372.11,51.2,-0.04953,9e-05,3.7716]
[1779451661878,31.32,77372.11,51.2,-0.04953,9e-05,3.7716]
[1779451662722,31.32,77368.83,51.2,-0.04981,9e-05,3.78874]
[1779451664596,31.32,77366.73,51.2,-0.05,9e-05,3.79977]
[1779451670113,31.32,77368.94,51.2,-0.04977,9e-05,3.78626]
[1779451675148,31.31,77368.58,51.2,-0.04979,9e-05,3.78713]
[1779451680183,31.31,77368.48,51.2,-0.04978,9e-05,3.78662]
[1779451684970,31.31,77369.5,51.2,-0.04968,9e-05,3.78054]
[1779451692528,31.3,77371.05,51.2,-0.04951,9e-05,3.77066]
[1779451695068,31.3,77370.45,51.2,-0.04956,9e-05,3.77349]
[1779451701330,31.3,77370.5,51.2,-0.04953,9e-05,3.77137]
[1779451706991,31.29,77372.15,51.2,-0.04936,9e-05,3.76159]
[1779451716434,31.29,77370.42,51.2,-0.04945,9e-05,3.76491]
[1779451719476,31.29,77370.39,51.2,-0.04945,9e-05,3.76511]
[1779451720027,31.3,77370.31,51.2,-0.04947,9e-05,3.76642]
[1779451725307,31.31,77370.61,51.2,-0.0495,9e-05,3.76799]
[1779451725498,31.31,77370.57,51.2,-0.04951,9e-05,3.769]
[1779451730808,31.32,77371.09,51.2,-0.04954,9e-05,3.77042]
[1779451736587,31.34,77370.58,51.2,-0.0497,9e-05,3.78044]
[1779451738913,31.35,77369.25,51.2,-0.04984,9e-05,3.78859]
[1779451744643,31.37,77366.13,51.2,-0.05023,9e-05,3.8122]
[1779451748135,31.38,77369.48,51.2,-0.04998,9e-05,3.79715]
[1779451757423,31.39,77369.35,51.2,-0.05007,9e-05,3.80282]
[1779451762769,31.42,77370.68,51.2,-0.05012,9e-05,3.80556]
[1779451767805,31.44,77372.27,51.2,-0.05006,9e-05,3.80194]
[1779451772840,31.46,77372.62,51.2,-0.05005,9e-05,3.80007]
[1779451773504,31.46,77372.62,51.2,-0.05005,9e-05,3.80007]
[1779451773847,31.46,77372.58,51.2,-0.05006,9e-05,3.80052]
[1779451775885,31.46,77372.51,51.2,-0.05007,9e-05,3.80113]
[1779451775986,31.46,77372.29,51.2,-0.05009,9e-05,3.80253]
[1779451778450,31.46,77372.83,51.2,-0.05008,9e-05,3.80161]
[1779451780780,31.47,77372.07,51.2,-0.05018,9e-05,3.80764]
[1779451781484,31.47,77368.66,51.2,-0.05048,9e-05,3.82592]
[1779451781830,31.47,77368.66,51.2,-0.05048,9e-05,3.82592]
[1779451781923,31.48,77361.65,51.2,-0.05115,9e-05,3.86558]
[1779451782258,31.48,77361.65,51.2,-0.05115,9e-05,3.86558]
[1779451782589,31.48,77361.65,51.2,-0.05115,9e-05,3.86558]
[1779451782930,31.48,77359.94,51.2,-0.05131,9e-05,3.8757]
[1779451784401,31.48,77358.88,51.2,-0.05143,9e-05,3.8823]
[1779451789979,31.5,77359.1,51.2,-0.05149,9e-05,3.88623]
[1779451795014,31.51,77359.33,51.2,-0.05154,9e-05,3.88923]
[1779451800834,31.52,77358.75,51.2,-0.05165,9e-05,3.89575]
[1779451800935,31.53,77358.75,51.2,-0.05168,9e-05,3.89742]
[1779451801403,31.53,77358.75,51.2,-0.05168,9e-05,3.89742]
[1779451802064,31.53,77358.91,51.2,-0.05168,9e-05,3.89739]
[1779451809113,31.55,77360.19,51.2,-0.05166,9e-05,3.89632]
[1779451814148,31.56,77359.55,51.2,-0.05179,9e-05,3.90394]
[1779451815704,31.56,77359.55,51.2,-0.05179,9e-05,3.90394]
[1779451815805,31.56,77362.5,51.2,-0.05153,9e-05,3.8888]
[1779451820127,31.56,77366.84,51.2,-0.05114,9e-05,3.86576]
[1779451821323,31.56,77367.75,51.2,-0.05107,9e-05,3.86114]
[1779451827238,31.57,77365.83,51.2,-0.05126,9e-05,3.87242]
[1779451832033,31.57,77365.85,51.2,-0.05126,9e-05,3.87268]
[1779451837309,31.57,77365.75,51.2,-0.05121,9e-05,3.86818]
[1779451844358,31.57,77365.84,51.2,-0.05122,9e-05,3.86859]
[1779451846607,31.57,77365.59,51.2,-0.05124,9e-05,3.87007]
[1779451846684,31.57,77365.61,51.2,-0.05124,9e-05,3.87008]
[1779451853421,31.59,77366.75,51.2,-0.05124,9e-05,3.87015]
[1779451854187,31.59,77366.75,51.2,-0.05124,9e-05,3.87015]
[1779451855867,31.6,77367.74,51.2,-0.05117,9e-05,3.8657]
[1779451861977,31.61,77369.5,51.2,-0.0511,9e-05,3.86161]
[1779451862798,31.62,77369.36,51.2,-0.05114,9e-05,3.86414]
[1779451862801,31.62,77368.92,51.2,-0.05118,9e-05,3.8665]
[1779451867773,31.62,77368.49,51.2,-0.05124,9e-05,3.87005]
[1779451874568,31.63,77367.77,51.2,-0.05132,9e-05,3.87481]
[1779451880610,31.63,77367.55,51.2,-0.05135,9e-05,3.87667]
[1779451885645,31.63,77367.49,51.2,-0.05137,9e-05,3.87756]
[1779451890680,31.63,77367.27,51.2,-0.0514,9e-05,3.87932]
[1779451895716,31.63,77367.97,51.2,-0.05127,9e-05,3.87019]
[1779451896888,31.63,77367.97,51.2,-0.05127,9e-05,3.87019]
[1779451896989,31.63,77367.45,51.2,-0.05132,9e-05,3.87323]
[1779451899542,31.64,77366.4,51.2,-0.05143,9e-05,3.87974]
[1779451899744,31.64,77367.52,51.2,-0.05134,9e-05,3.87457]
[1779451904779,31.64,77366.88,51.2,-0.05141,9e-05,3.87856]
[1779451909814,31.64,77366.28,51.2,-0.05147,9e-05,3.88232]
[1779451911426,31.64,77364.89,51.2,-0.0516,9e-05,3.88993]
[1779451911940,31.64,77364.89,51.2,-0.0516,9e-05,3.88993]
[1779451912023,31.64,77364.89,51.2,-0.0516,9e-05,3.88993]
[1779451912042,31.65,77362.9,51.2,-0.0518,9e-05,3.90163]
[1779451914506,31.65,77362.91,51.2,-0.0518,9e-05,3.90163]
[1779451914874,31.65,77362.91,51.2,-0.0518,9e-05,3.90163]
[1779451915965,31.65,77361.6,51.2,-0.05193,9e-05,3.90957]
[1779451916033,31.65,77359.9,51.2,-0.05209,9e-05,3.91882]
[1779451916454,31.65,77359.9,51.2,-0.05209,9e-05,3.91882]
[1779451916803,31.65,77359.9,51.2,-0.05209,9e-05,3.91882]
[1779451921899,31.66,77353.52,51.2,-0.05274,9e-05,3.95716]
[1779451926935,31.67,77349.79,51.2,-0.05314,9e-05,3.98097]
[1779451931972,31.68,77349.87,51.2,-0.05319,9e-05,3.98383]
[1779451935593,31.69,77349.88,51.2,-0.05322,9e-05,3.98574]
[1779451935936,31.69,77349.88,51.2,-0.05322,9e-05,3.98574]
[1779451936055,31.69,77349.88,51.2,-0.05322,9e-05,3.98574]
[1779451936101,31.69,77349.88,51.2,-0.05322,9e-05,3.98574]
[1779451936134,31.69,77349.88,51.2,-0.05322,9e-05,3.98574]
[1779451936230,31.69,77368.57,51.2,-0.05152,9e-05,3.88496]
[1779451936492,31.69,77368.57,51.2,-0.05152,9e-05,3.88496]
[1779451937145,31.69,77368.57,51.2,-0.05152,9e-05,3.88496]
[1779451937243,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451937400,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451937572,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451937804,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451937881,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451937942,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451938112,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451938225,31.69,77392.48,51.2,-0.04938,9e-05,3.75747]
[1779451938238,31.69,77418.54,51.2,-0.04715,8e-05,3.62206]
[1779451938494,31.69,77418.54,51.2,-0.04715,8e-05,3.62206]
[1779451938924,31.69,77418.54,51.2,-0.04715,8e-05,3.62206]
[1779451939102,31.69,77418.54,51.2,-0.04715,8e-05,3.62206]
[1779451939197,31.69,77459.34,51.2,-0.04382,8e-05,3.41642]
[1779451940107,31.69,77459.34,51.2,-0.04382,8e-05,3.41642]
[1779451940194,31.69,77456.55,51.2,-0.04404,8e-05,3.43027]
[1779451940303,31.69,77456.55,51.2,-0.04404,8e-05,3.43027]
[1779451942097,31.69,77458.99,51.2,-0.04386,8e-05,3.419]
[1779451943547,31.7,77466.64,51.2,-0.04326,8e-05,3.38178]
[1779451943567,31.7,77466.64,51.2,-0.04326,8e-05,3.38178]
[1779451944268,31.7,77466.64,51.2,-0.04326,8e-05,3.38178]
[1779451944313,31.7,77469.48,51.2,-0.04305,8e-05,3.3685]
[1779451944802,31.7,77469.48,51.2,-0.04305,8e-05,3.3685]
[1779451945410,31.7,77465.15,51.2,-0.0434,8e-05,3.39017]
[1779451945488,31.7,77465.15,51.2,-0.0434,8e-05,3.39017]
[1779451945903,31.7,77465.15,51.2,-0.0434,8e-05,3.39017]
[1779451946775,31.7,77463.38,51.2,-0.04354,8e-05,3.39924]
[1779451946822,31.7,77463.38,51.2,-0.04354,8e-05,3.39924]
[1779451947181,31.7,77463.38,51.2,-0.04354,8e-05,3.39924]
[1779451948873,31.7,77468.22,51.2,-0.04317,8e-05,3.37608]
[1779451949903,31.7,77469.61,51.2,-0.04307,8e-05,3.36961]
[1779451949947,31.7,77469.61,51.2,-0.04307,8e-05,3.36961]
[1779451950389,31.7,77465.26,51.2,-0.04341,8e-05,3.39101]
[1779451951271,31.71,77452.03,51.2,-0.04441,8e-05,3.45174]
[1779451953220,31.71,77443.11,51.2,-0.04514,8e-05,3.49688]
[1779451953320,31.71,77443.11,51.2,-0.04514,8e-05,3.49688]
[1779451954781,31.71,77439.23,51.2,-0.04545,8e-05,3.51643]
[1779451954958,31.71,77439.23,51.2,-0.04545,8e-05,3.51643]
[1779451955055,31.71,77439.23,51.2,-0.04545,8e-05,3.51643]
[1779451955189,31.71,77439.23,51.2,-0.04545,8e-05,3.51643]
[1779451955439,31.71,77437.06,51.2,-0.04564,8e-05,3.5277]
[1779451955611,31.71,77437.06,51.2,-0.04564,8e-05,3.5277]
[1779451957695,31.71,77436.79,51.2,-0.04566,8e-05,3.52929]
[1779451958204,31.71,77436.79,51.2,-0.04566,8e-05,3.52929]
[1779451961199,31.71,77441.32,51.2,-0.0453,8e-05,3.5068]
[1779451961802,31.71,77439.5,51.2,-0.04545,8e-05,3.51612]
[1779451962314,31.71,77439.5,51.2,-0.04545,8e-05,3.51612]
[1779451963251,31.71,77463.76,51.2,-0.0435,8e-05,3.39534]
[1779451963916,31.71,77463.76,51.2,-0.0435,8e-05,3.39534]
[1779451964241,31.71,77478.78,51.2,-0.04233,8e-05,3.32209]
[1779451965714,31.71,77483.51,51.2,-0.04197,8e-05,3.29958]
[1779451967481,31.72,77471.94,51.2,-0.04288,8e-05,3.35681]
[1779451968270,31.72,77459.75,51.2,-0.04385,8e-05,3.41723]
[1779451969596,31.72,77454.28,51.2,-0.04429,8e-05,3.44469]
[1779451971272,31.72,77453.19,51.2,-0.04438,8e-05,3.45036]
[1779451971812,31.72,77453.16,51.2,-0.04439,8e-05,3.45074]
[1779451972450,31.72,77455.75,51.2,-0.04419,8e-05,3.43807]
[1779451974125,31.72,77454.78,51.2,-0.04427,8e-05,3.44315]
[1779451977945,31.72,77454.87,51.2,-0.04427,8e-05,3.44342]
[1779451983375,31.73,77453.25,51.2,-0.04443,8e-05,3.45306]
[1779451985133,31.73,77453.25,51.2,-0.04443,8e-05,3.45306]
[1779451985390,31.73,77438.12,51.2,-0.04566,8e-05,3.52945]
[1779451986492,31.73,77438.12,51.2,-0.04566,8e-05,3.52945]
[1779451988546,31.73,77442.2,51.2,-0.04533,8e-05,3.50905]
[1779451989038,31.73,77442.2,51.2,-0.04533,8e-05,3.50905]
[1779451989213,31.73,77442.2,51.2,-0.04533,8e-05,3.50905]
[1779451989217,31.73,77453.68,51.2,-0.04441,8e-05,3.45188]
[1779451989438,31.73,77453.68,51.2,-0.04441,8e-05,3.45188]
[1779451989498,31.73,77453.68,51.2,-0.04441,8e-05,3.45188]
[1779451990676,31.73,77460.93,51.2,-0.04383,8e-05,3.41587]
[1779451991371,31.73,77462.66,51.2,-0.0437,8e-05,3.4076]
[1779451991657,31.73,77462.66,51.2,-0.0437,8e-05,3.4076]
[1779451993451,31.74,77457.55,51.2,-0.04411,8e-05,3.43352]
[1779451996089,31.74,77459.05,51.2,-0.044,8e-05,3.4266]
[1779451996567,31.74,77458.22,51.2,-0.04408,8e-05,3.43128]
[1779451998143,31.74,77458.58,51.2,-0.04405,8e-05,3.42949]
[1779452001394,31.74,77460.28,51.2,-0.04393,8e-05,3.42214]
[1779452004383,31.74,77456.65,51.2,-0.04423,8e-05,3.44102]
[1779452004415,31.74,77456.65,51.2,-0.04423,8e-05,3.44102]
[1779452008253,31.75,77451.78,51.2,-0.04464,8e-05,3.46604]
[1779452008456,31.75,77452.23,51.2,-0.04461,8e-05,3.46423]
[1779452008792,31.75,77452.23,51.2,-0.04461,8e-05,3.46423]
[1779452009109,31.75,77443.02,51.2,-0.04535,8e-05,3.51042]
[1779452009864,31.75,77443.02,51.2,-0.04535,8e-05,3.51042]
[1779452009905,31.75,77434.25,51.2,-0.04608,8e-05,3.55493]
[1779452010575,31.75,77426.06,51.2,-0.04676,8e-05,3.59675]
[1779452013484,31.75,77427.94,51.2,-0.04653,8e-05,3.58141]
[1779452013502,31.75,77427.94,51.2,-0.04653,8e-05,3.58141]
[1779452014603,31.75,77441.87,51.2,-0.04538,8e-05,3.51085]
[1779452015881,31.75,77441.87,51.2,-0.04538,8e-05,3.51085]
[1779452016900,31.75,77445.67,51.2,-0.04508,8e-05,3.49187]
[1779452019070,31.75,77444.54,51.2,-0.04517,8e-05,3.49787]
[1779452019352,31.75,77444.54,51.2,-0.04517,8e-05,3.49787]
[1779452022675,31.75,77435.41,51.2,-0.04593,8e-05,3.5444]
[1779452028584,31.75,77440.34,51.2,-0.04553,8e-05,3.52005]
[1779452028829,31.75,77440.34,51.2,-0.04553,8e-05,3.52005]
[1779452029809,31.75,77441.45,51.2,-0.04544,8e-05,3.51458]
[1779452031416,31.76,77441.18,51.2,-0.04547,8e-05,3.5162]
[1779452031708,31.76,77441.18,51.2,-0.04547,8e-05,3.5162]
[1779452034111,31.76,77445.5,51.2,-0.04512,8e-05,3.49472]
[1779452035407,31.76,77444.88,51.2,-0.04518,8e-05,3.49819]
[1779452037475,31.76,77445.2,51.2,-0.04516,8e-05,3.49691]
[1779452038881,31.76,77445.48,51.2,-0.04514,8e-05,3.49566]
[1779452043057,31.76,77457.92,51.2,-0.04415,8e-05,3.43446]
[1779452043775,31.76,77457.92,51.2,-0.04415,8e-05,3.43446]
[1779452048287,31.77,77457.57,51.2,-0.04419,8e-05,3.43723]
[1779452049477,31.77,77452.79,51.2,-0.04459,8e-05,3.46153]
[1779452050919,31.77,77451.04,51.2,-0.04473,8e-05,3.47048]
[1779452052868,31.77,77441.35,51.2,-0.04553,8e-05,3.51962]
[1779452055466,31.77,77441.32,51.2,-0.04553,8e-05,3.51998]
[1779452055604,31.77,77441.32,51.2,-0.04553,8e-05,3.51998]
[1779452055751,31.77,77441.32,51.2,-0.04553,8e-05,3.51998]
[1779452056368,31.77,77441.32,51.2,-0.04553,8e-05,3.51998]
[1779452057986,31.77,77437.05,51.2,-0.04589,8e-05,3.54176]
[1779452063951,31.77,77440.69,51.2,-0.0456,8e-05,3.52399]
[1779452068985,31.77,77441.39,51.2,-0.04555,8e-05,3.52097]
[1779452074021,31.78,77444.69,51.2,-0.04522,8e-05,3.49921]
[1779452079058,31.78,77445.92,51.2,-0.04513,8e-05,3.49371]
[1779452084093,31.78,77448.09,51.2,-0.04497,8e-05,3.48355]
[1779452089129,31.78,77447.72,51.2,-0.04501,8e-05,3.48611]
[1779452094164,31.78,77447.93,51.2,-0.045,8e-05,3.48574]
[1779452096583,31.79,77452.51,51.2,-0.04463,8e-05,3.46311]
[1779452099814,31.79,77454.13,51.2,-0.04451,8e-05,3.45555]
[1779452101272,31.79,77456.55,51.2,-0.04432,8e-05,3.44369]
[1779452101473,31.79,77456.55,51.2,-0.04432,8e-05,3.44369]
[1779452101686,31.79,77460.4,51.2,-0.04402,8e-05,3.42478]
[1779452101964,31.79,77460.4,51.2,-0.04402,8e-05,3.42478]
[1779452102158,31.79,77460.4,51.2,-0.04402,8e-05,3.42478]
[1779452103607,31.79,77470.58,51.2,-0.04322,8e-05,3.37533]
[1779452103614,31.79,77470.58,51.2,-0.04322,8e-05,3.37533]
[1779452108285,31.8,77472.0,51.2,-0.04313,8e-05,3.36969]
[1779452108299,31.8,77481.31,51.2,-0.04241,8e-05,3.32462]
[1779452113334,31.8,77489.52,51.2,-0.04182,8e-05,3.28713]
[1779452118368,31.81,77489.66,51.2,-0.04184,8e-05,3.28874]
[1779452123403,31.82,77497.08,51.2,-0.04132,8e-05,3.25533]
[1779452127554,31.82,77499.25,51.2,-0.04118,8e-05,3.24697]
[1779452130127,31.83,77495.0,51.2,-0.04152,8e-05,3.26828]
[1779452130606,31.83,77493.85,51.2,-0.04161,8e-05,3.27427]
[1779452131154,31.83,77493.85,51.2,-0.04161,8e-05,3.27427]
[1779452131462,31.83,77482.71,51.2,-0.04241,8e-05,3.32296]
[1779452133584,31.83,77476.27,51.2,-0.04292,8e-05,3.35501]
[1779452136010,31.84,77475.75,51.2,-0.04297,8e-05,3.35821]
[1779452136070,31.84,77475.75,51.2,-0.04297,8e-05,3.35821]
[1779452137665,31.84,77474.4,51.2,-0.04309,8e-05,3.36546]
[1779452139517,31.84,77476.05,51.2,-0.04296,8e-05,3.35772]
[1779452145541,31.85,77472.94,51.2,-0.04324,8e-05,3.37495]
[1779452151522,31.85,77478.9,51.2,-0.0428,8e-05,3.34757]
[1779452157389,31.86,77474.9,51.2,-0.04315,8e-05,3.36925]
[1779452160452,31.86,77471.2,51.2,-0.04345,8e-05,3.38836]
[1779452166499,31.87,77477.37,51.2,-0.043,8e-05,3.36015]
[1779452175774,31.88,77480.02,51.2,-0.04286,8e-05,3.35118]
[1779452178526,31.88,77479.85,51.2,-0.04288,8e-05,3.35239]
[1779452178860,31.88,77477.62,51.2,-0.04306,8e-05,3.36364]
[1779452179626,31.88,77473.21,51.2,-0.04341,8e-05,3.38558]
[1779452183830,31.89,77458.2,51.2,-0.04462,8e-05,3.46109]
[1779452188865,31.89,77454.72,51.2,-0.04492,8e-05,3.47946]
[1779452193900,31.89,77451.66,51.2,-0.04511,8e-05,3.48978]
[1779452197929,31.9,77444.34,51.2,-0.04571,8e-05,3.52702]
[1779452202964,31.9,77444.4,51.2,-0.04572,8e-05,3.52709]
[1779452207999,31.9,77447.56,51.2,-0.04546,8e-05,3.51161]
[1779452211615,31.9,77446.22,51.2,-0.04558,8e-05,3.51864]
[1779452215049,31.9,77431.3,51.2,-0.04681,8e-05,3.59426]
[1779452220547,31.9,77437.46,51.2,-0.0463,8e-05,3.56279]
[1779452220787,31.9,77438.09,51.2,-0.04625,8e-05,3.55962]
[1779452220840,31.9,77438.09,51.2,-0.04625,8e-05,3.55962]
[1779452222210,31.9,77438.66,51.2,-0.0462,8e-05,3.55676]
[1779452224429,31.9,77435.94,51.2,-0.04643,8e-05,3.57062]
[1779452230155,31.9,77432.23,51.2,-0.04673,8e-05,3.58948]
[1779452234183,31.9,77442.3,51.2,-0.0459,8e-05,3.53845]
[1779452239184,31.9,77446.34,51.2,-0.04558,8e-05,3.51846]
[1779452244254,31.9,77438.53,51.2,-0.04623,8e-05,3.5584]
[1779452249288,31.9,77437.18,51.2,-0.04634,8e-05,3.56538]
[1779452254324,31.9,77429.6,51.2,-0.0469,8e-05,3.59821]
[1779452255331,31.9,77422.11,51.2,-0.04753,8e-05,3.63652]
[1779452255732,31.9,77422.11,51.2,-0.04753,8e-05,3.63652]
[1779452256014,31.9,77422.11,51.2,-0.04753,8e-05,3.63652]
[1779452256415,31.9,77422.11,51.2,-0.04753,8e-05,3.63652]
[1779452256441,31.9,77414.53,51.2,-0.04817,9e-05,3.67546]
[1779452257345,31.9,77406.78,51.2,-0.04884,9e-05,3.71567]
[1779452260155,31.9,77406.48,51.2,-0.04886,9e-05,3.71663]
[1779452263617,31.9,77406.48,51.2,-0.04885,9e-05,3.71618]
[1779452268972,31.89,77403.76,51.2,-0.04906,9e-05,3.72873]
[1779452272243,31.89,77403.08,51.2,-0.0491,9e-05,3.73152]
[1779452277485,31.89,77407.61,51.2,-0.04869,9e-05,3.70649]
[1779452282521,31.88,77407.77,51.2,-0.04866,9e-05,3.70457]
[1779452284337,31.88,77409.35,51.2,-0.04852,9e-05,3.69615]
[1779452289569,31.88,77408.07,51.2,-0.04861,9e-05,3.70154]
[1779452290409,31.88,77408.07,51.2,-0.04861,9e-05,3.70154]
[1779452295612,31.87,77406.41,51.2,-0.04873,9e-05,3.70887]
[1779452296496,31.87,77406.41,51.2,-0.04873,9e-05,3.70887]
[1779452299835,31.87,77414.19,51.2,-0.04805,9e-05,3.66771]
[1779452305948,31.87,77413.61,51.2,-0.04808,9e-05,3.66986]
[1779452309713,31.87,77403.25,51.2,-0.04896,9e-05,3.72295]
[1779452314650,31.86,77403.41,51.2,-0.04887,9e-05,3.71557]
[1779452319783,31.86,77403.45,51.2,-0.04884,9e-05,3.71377]
[1779452320710,31.86,77403.45,51.2,-0.04884,9e-05,3.71377]
[1779452326857,31.86,77406.0,51.2,-0.0486,9e-05,3.69936]
[1779452329962,31.85,77403.62,51.2,-0.0488,9e-05,3.71119]
[1779452330063,31.85,77402.93,51.2,-0.04885,9e-05,3.71459]
[1779452336445,31.85,77406.12,51.2,-0.04856,9e-05,3.69682]
[1779452339926,31.85,77417.77,51.2,-0.04755,8e-05,3.63562]
[1779452344968,31.85,77424.19,51.2,-0.047,8e-05,3.60224]
[1779452348938,31.85,77430.53,51.2,-0.04647,8e-05,3.56978]
[1779452351239,31.85,77437.84,51.2,-0.04586,8e-05,3.53283]
[1779452351813,31.85,77438.15,51.2,-0.04584,8e-05,3.53132]
[1779452352074,31.85,77438.15,51.2,-0.04584,8e-05,3.53132]
[1779452352180,31.85,77438.15,51.2,-0.04584,8e-05,3.53132]
[1779452352536,31.85,77438.15,51.2,-0.04584,8e-05,3.53132]
[1779452353181,31.85,77452.39,51.2,-0.04468,8e-05,3.45995]
[1779452356018,31.85,77455.48,51.2,-0.04443,8e-05,3.44484]
[1779452357401,31.85,77455.04,51.2,-0.04447,8e-05,3.44716]
[1779452360715,31.85,77449.29,51.2,-0.04494,8e-05,3.47619]
[1779452362092,31.85,77457.84,51.2,-0.04426,8e-05,3.43392]
[1779452366362,31.85,77462.26,51.2,-0.04391,8e-05,3.41252]
[1779452368140,31.85,77475.18,51.2,-0.04291,8e-05,3.34973]
[1779452369331,31.85,77475.18,51.2,-0.04291,8e-05,3.34973]
[1779452374039,31.86,77471.74,51.2,-0.04313,8e-05,3.36218]
[1779452375337,31.86,77472.79,51.2,-0.04305,8e-05,3.35732]
[1779452378210,31.86,77482.3,51.2,-0.04233,8e-05,3.31228]
[1779452383245,31.87,77475.15,51.2,-0.04291,8e-05,3.34868]
[1779452384387,31.87,77475.15,51.2,-0.04291,8e-05,3.34868]
[1779452389598,31.87,77468.82,51.2,-0.04343,8e-05,3.38091]
[1779452396454,31.88,77462.62,51.2,-0.04394,8e-05,3.41278]
[1779452401721,31.88,77460.51,51.2,-0.04412,8e-05,3.424]
[1779452406724,31.88,77453.57,51.2,-0.04469,8e-05,3.45915]
[1779452407167,31.88,77453.12,51.2,-0.04473,8e-05,3.46149]
[1779452407417,31.88,77465.44,51.2,-0.04374,8e-05,3.40058]
[1779452408241,31.88,77465.44,51.2,-0.04374,8e-05,3.40058]
[1779452408735,31.88,77475.43,51.2,-0.04296,8e-05,3.3519]
[1779452411545,31.88,77479.67,51.2,-0.04264,8e-05,3.33154]
[1779452411811,31.88,77479.76,51.2,-0.04264,8e-05,3.33166]
[1779452416413,31.89,77480.75,51.2,-0.04258,8e-05,3.32773]
[1779452416478,31.89,77468.85,51.2,-0.04351,8e-05,3.38608]
[1779452417083,31.89,77468.85,51.2,-0.04351,8e-05,3.38608]
[1779452417513,31.89,77468.85,51.2,-0.04351,8e-05,3.38608]
[1779452417520,31.89,77460.02,51.2,-0.04421,8e-05,3.42989]
[1779452422689,31.89,77459.25,51.2,-0.04429,8e-05,3.43426]
[1779452426474,31.89,77468.31,51.2,-0.04357,8e-05,3.39014]
[1779452430499,31.9,77468.49,51.2,-0.04357,8e-05,3.39002]
[1779452435570,31.9,77462.03,51.2,-0.04403,8e-05,3.41725]
[1779452440649,31.9,77459.98,51.2,-0.04421,8e-05,3.42828]
[1779452445685,31.9,77461.99,51.2,-0.04406,8e-05,3.41908]
[1779452450720,31.91,77462.1,51.2,-0.04407,8e-05,3.41934]
[1779452455755,31.91,77461.98,51.2,-0.04409,8e-05,3.42073]
[1779452460790,31.91,77461.71,51.2,-0.04412,8e-05,3.42286]
[1779452464870,31.91,77461.28,51.2,-0.04417,8e-05,3.42561]
[1779452469079,31.92,77458.65,51.2,-0.04439,8e-05,3.43904]
[1779452470897,31.92,77456.06,51.2,-0.0446,8e-05,3.45228]
[1779452480930,31.92,77454.44,51.2,-0.04475,8e-05,3.46144]
[1779452485344,31.92,77442.72,51.2,-0.04571,8e-05,3.52049]
[1779452485990,31.92,77442.72,51.2,-0.04571,8e-05,3.52049]
[1779452494456,31.92,77442.82,51.2,-0.04563,8e-05,3.51435]
[1779452496816,31.92,77437.8,51.2,-0.04605,8e-05,3.53972]
[1779452503091,31.92,77434.5,51.2,-0.04631,8e-05,3.55611]
[1779452507363,31.92,77433.52,51.2,-0.04639,8e-05,3.56099]
[1779452513162,31.92,77430.36,51.2,-0.04665,8e-05,3.57657]
[1779452518197,31.92,77428.82,51.2,-0.04677,8e-05,3.58406]
[1779452523233,31.92,77425.95,51.2,-0.04701,8e-05,3.59828]
[1779452526260,31.92,77414.33,51.2,-0.04798,9e-05,3.6576]
[1779452531295,31.91,77411.18,51.2,-0.04824,9e-05,3.67278]
[1779452532923,31.91,77411.18,51.2,-0.04824,9e-05,3.67278]
[1779452537426,31.91,77419.35,51.2,-0.04753,8e-05,3.62985]
[1779452539252,31.91,77419.08,51.2,-0.04754,8e-05,3.63094]
[1779452540687,31.91,77418.98,51.2,-0.04755,8e-05,3.6313]
[1779452541817,31.91,77418.98,51.2,-0.04755,8e-05,3.63101]
[1779452543430,31.91,77418.37,51.2,-0.04759,8e-05,3.63383]
[1779452545434,31.91,77418.37,51.2,-0.04759,8e-05,3.63367]
[1779452549422,31.9,77406.14,51.2,-0.04862,9e-05,3.696]
[1779452554457,31.9,77402.36,51.2,-0.04885,9e-05,3.70839]
[1779452559495,31.89,77401.13,51.2,-0.04894,9e-05,3.71338]
[1779452564530,31.89,77400.33,51.2,-0.04898,9e-05,3.71609]
[1779452565963,31.89,77400.33,51.2,-0.04898,9e-05,3.71609]
[1779452566027,31.89,77400.29,51.2,-0.04898,9e-05,3.716]
[1779452566633,31.89,77400.29,51.2,-0.04898,9e-05,3.716]
[1779452569368,31.89,77401.85,51.2,-0.04883,9e-05,3.70699]
[1779452571369,31.88,77402.97,51.2,-0.04873,9e-05,3.7006]
[1779452573593,31.88,77392.5,51.2,-0.04962,9e-05,3.75453]
[1779452575720,31.88,77390.27,51.2,-0.04982,9e-05,3.76598]
[1779452575739,31.88,77375.43,51.2,-0.05113,9e-05,3.84423]
[1779452576125,31.88,77375.43,51.2,-0.05113,9e-05,3.84423]
[1779452576699,31.88,77375.43,51.2,-0.05113,9e-05,3.84423]
[1779452576751,31.88,77367.29,51.2,-0.05186,9e-05,3.88741]
[1779452580929,31.87,77366.69,51.2,-0.05188,9e-05,3.88839]
[1779452581672,31.87,77368.22,51.2,-0.05174,9e-05,3.88018]
[1779452586301,31.86,77371.98,51.3,-0.05135,9e-05,3.85728]
[1779452586684,31.86,77372.47,51.3,-0.0513,9e-05,3.85413]
[1779452591719,31.85,77372.67,51.3,-0.05124,9e-05,3.85092]
[1779452594821,31.85,77374.46,51.3,-0.05107,9e-05,3.84052]
[1779452594848,31.85,77371.28,51.3,-0.05134,9e-05,3.85668]
[1779452595748,31.85,77363.89,51.3,-0.05201,9e-05,3.89632]
[1779452597502,31.85,77359.88,51.3,-0.05239,9e-05,3.91826]
[1779452597840,31.85,77359.88,51.3,-0.05239,9e-05,3.91826]
[1779452597942,31.85,77359.59,51.3,-0.05241,9e-05,3.91955]
[1779452602472,31.84,77358.13,51.3,-0.05251,9e-05,3.92529]
[1779452602797,31.84,77358.14,51.3,-0.05251,9e-05,3.92544]
[1779452603498,31.84,77358.14,51.3,-0.05251,9e-05,3.92544]
[1779452603804,31.85,77356.94,51.3,-0.05263,9e-05,3.93267]
[1779452606876,31.85,77356.13,51.3,-0.05273,9e-05,3.93852]
[1779452607414,31.85,77354.18,51.3,-0.05292,9e-05,3.94981]
[1779452607583,31.85,77354.18,51.3,-0.05292,9e-05,3.94981]
[1779452608606,31.85,77349.48,51.3,-0.05337,9e-05,3.97607]
[1779452611797,31.86,77351.51,51.3,-0.05322,9e-05,3.967]
[1779452616718,31.87,77353.07,51.3,-0.05304,9e-05,3.95521]
[1779452621181,31.88,77352.83,51.3,-0.05313,9e-05,3.96056]
[1779452621973,31.88,77352.83,51.3,-0.05313,9e-05,3.96056]
[1779452623437,31.89,77353.05,51.3,-0.05314,9e-05,3.96071]
[1779452625677,31.89,77354.88,51.3,-0.05299,9e-05,3.95211]
[1779452627344,31.89,77355.92,51.3,-0.05292,9e-05,3.94783]
[1779452627890,31.89,77355.92,51.3,-0.05292,9e-05,3.94783]
[1779452633008,31.91,77356.08,51.3,-0.05297,9e-05,3.95105]
[1779452638043,31.92,77357.1,51.3,-0.05293,9e-05,3.9489]
[1779452638465,31.92,77357.1,51.3,-0.05293,9e-05,3.9489]
[1779452642523,31.92,77362.74,51.3,-0.05245,9e-05,3.9205]
[1779452644086,31.93,77370.15,51.3,-0.05181,9e-05,3.88287]
[1779452649121,31.94,77370.54,51.3,-0.05184,9e-05,3.8847]
[1779452654155,31.96,77364.9,51.3,-0.05242,9e-05,3.91889]
[1779452655669,31.96,77364.9,51.3,-0.05242,9e-05,3.91889]
[1779452656021,31.96,77364.9,51.3,-0.05242,9e-05,3.91889]
[1779452657176,31.96,77350.95,51.3,-0.05375,9e-05,3.99655]
[1779452658185,31.96,77350.95,51.3,-0.05375,9e-05,3.99655]
[1779452661345,31.97,77360.26,51.3,-0.05291,9e-05,3.94796]
[1779452662046,31.97,77360.26,51.3,-0.05291,9e-05,3.94796]
[1779452664225,31.98,77367.77,51.3,-0.05227,9e-05,3.91033]
[1779452666173,31.98,77368.85,51.3,-0.05219,9e-05,3.90528]
[1779452669953,31.99,77369.35,51.3,-0.05218,9e-05,3.90488]
[1779452671910,31.99,77374.23,51.3,-0.05176,9e-05,3.88029]
[1779452671920,31.99,77374.23,51.3,-0.05176,9e-05,3.88029]
[1779452672387,32.0,77377.48,51.3,-0.05142,9e-05,3.8586]
[1779452672423,32.0,77377.7,51.3,-0.0514,9e-05,3.85743]
[1779452673096,32.0,77377.7,51.3,-0.0514,9e-05,3.85743]
[1779452673456,32.0,77377.7,51.3,-0.0514,9e-05,3.85743]
[1779452673477,32.0,77384.01,51.3,-0.05084,9e-05,3.82401]
[1779452677529,32.0,77388.05,51.3,-0.05051,9e-05,3.80463]
[1779452678002,32.0,77388.05,51.3,-0.05051,9e-05,3.80463]
[1779452687397,32.01,77389.62,51.3,-0.05042,9e-05,3.79906]
[1779452692432,32.01,77389.46,51.3,-0.05045,9e-05,3.80074]
[1779452697467,32.02,77389.71,51.3,-0.05044,9e-05,3.80025]
[1779452701306,32.02,77391.77,51.3,-0.05027,9e-05,3.7899]
[1779452704516,32.02,77399.49,51.3,-0.0496,9e-05,3.75018]
[1779452705941,32.02,77399.49,51.3,-0.0496,9e-05,3.75018]
[1779452705945,32.02,77399.49,51.3,-0.0496,9e-05,3.75018]
[1779452711565,32.03,77404.02,51.3,-0.04923,9e-05,3.72838]
[1779452716184,32.03,77404.43,51.3,-0.04922,9e-05,3.72733]
[1779452716231,32.03,77404.43,51.3,-0.04922,9e-05,3.7276]
[1779452721635,32.03,77404.71,51.3,-0.04918,9e-05,3.7248]
[1779452726670,32.02,77404.58,51.3,-0.04916,9e-05,3.72413]
[1779452732193,32.02,77401.03,51.3,-0.04945,9e-05,3.74153]
[1779452734884,32.02,77400.93,51.3,-0.04938,9e-05,3.73526]
[1779452734985,32.01,77400.81,51.3,-0.04938,9e-05,3.7353]
[1779452737463,32.02,77400.85,51.3,-0.04938,9e-05,3.73554]
[1779452737804,32.02,77400.85,51.3,-0.04938,9e-05,3.73554]
[1779452739533,32.02,77401.21,51.3,-0.04935,9e-05,3.73382]
[1779452739761,32.02,77401.13,51.3,-0.04937,9e-05,3.73469]
[1779452742466,32.02,77401.1,51.3,-0.04936,9e-05,3.73425]
[1779452742568,32.01,77401.1,51.3,-0.04936,9e-05,3.73396]
[1779452745662,32.01,77401.1,51.3,-0.04936,9e-05,3.73396]
[1779452745764,32.02,77401.1,51.3,-0.04938,9e-05,3.73531]
[1779452746201,32.02,77401.1,51.3,-0.04938,9e-05,3.73531]
[1779452746810,32.02,77398.86,51.3,-0.04957,9e-05,3.74671]
[1779452747786,32.02,77398.86,51.3,-0.04957,9e-05,3.74671]
[1779452747817,32.02,77395.88,51.3,-0.04984,9e-05,3.76275]
[1779452752453,32.02,77395.34,51.3,-0.04988,9e-05,3.76499]
[1779452752731,32.02,77395.34,51.3,-0.04988,9e-05,3.76499]
[1779452757887,32.01,77394.83,51.3,-0.04989,9e-05,3.76558]
[1779452758179,32.01,77394.83,51.3,-0.04989,9e-05,3.76558]
[1779452758279,32.01,77394.83,51.3,-0.04988,9e-05,3.76523]
[1779452763581,32.01,77393.85,51.3,-0.04998,9e-05,3.77114]
[1779452763631,32.01,77393.85,51.3,-0.04998,9e-05,3.77114]
[1779452763929,32.01,77383.52,51.3,-0.0509,9e-05,3.82581]
[1779452766634,32.02,77379.84,51.3,-0.05127,9e-05,3.8479]
[1779452766940,32.02,77379.84,51.3,-0.05127,9e-05,3.8479]
[1779452770649,32.03,77379.52,51.3,-0.05134,9e-05,3.85207]
[1779452770978,32.03,77379.59,51.3,-0.05134,9e-05,3.85175]
[1779452771791,32.03,77379.59,51.3,-0.05134,9e-05,3.85175]
[1779452773999,32.03,77379.63,51.3,-0.05136,9e-05,3.85321]
[1779452779034,32.05,77379.49,51.3,-0.05144,9e-05,3.85796]
[1779452779200,32.05,77379.49,51.3,-0.05144,9e-05,3.85796]
[1779452781769,32.05,77379.41,51.3,-0.05147,9e-05,3.85999]
[1779452784069,32.05,77379.45,51.3,-0.05147,9e-05,3.85993]
[1779452786818,32.05,77377.2,51.3,-0.05168,9e-05,3.87202]
[1779452787089,32.05,77376.11,51.3,-0.05178,9e-05,3.87787]
[1779452792126,32.06,77370.01,51.3,-0.05232,9e-05,3.90825]
[1779452792256,32.06,77370.01,51.3,-0.05232,9e-05,3.90825]
[1779452795147,32.07,77360.61,51.3,-0.05322,9e-05,3.96095]
[1779452795705,32.07,77360.61,51.3,-0.05322,9e-05,3.96095]
[1779452796154,32.07,77360.93,51.3,-0.05319,9e-05,3.95913]
[1779452797875,32.07,77361.4,51.3,-0.05314,9e-05,3.95649]
[1779452798168,32.07,77360.88,51.3,-0.05319,9e-05,3.95922]
[1779452802123,32.08,77357.06,51.3,-0.05358,9e-05,3.98186]
[1779452802135,32.08,77357.06,51.3,-0.05358,9e-05,3.98186]
[1779452809284,32.09,77351.24,51.3,-0.05417,9e-05,4.01641]
[1779452815581,32.1,77350.74,51.3,-0.05428,9e-05,4.02303]
[1779452818578,32.1,77350.73,51.3,-0.05431,9e-05,4.02471]
[1779452821686,32.11,77350.73,51.3,-0.05433,9e-05,4.02579]
[1779452827370,32.12,77351.19,51.3,-0.05437,9e-05,4.02804]
[1779452830877,32.12,77351.22,51.3,-0.05438,9e-05,4.02892]
[1779452837038,32.13,77348.04,51.3,-0.05473,9e-05,4.04928]
[1779452839276,32.14,77349.1,51.3,-0.05466,9e-05,4.04495]
[1779452843303,32.14,77349.28,51.3,-0.05468,9e-05,4.04591]
[1779452843521,32.14,77349.28,51.3,-0.05468,9e-05,4.04591]
[1779452849424,32.15,77352.97,51.3,-0.05438,9e-05,4.02882]
[1779452850695,32.16,77351.29,51.3,-0.05455,9e-05,4.03849]
[1779452851199,32.16,77351.29,51.3,-0.05455,9e-05,4.03849]
[1779452856574,32.17,77348.82,51.3,-0.05476,9e-05,4.04927]
[1779452858526,32.17,77349.33,51.3,-0.05472,9e-05,4.04695]
[1779452858646,32.17,77349.33,51.3,-0.05472,9e-05,4.04695]
[1779452862348,32.17,77349.01,51.3,-0.05478,9e-05,4.05011]
[1779452862362,32.17,77349.01,51.3,-0.05478,9e-05,4.05011]
[1779452862367,32.17,77349.01,51.3,-0.05478,9e-05,4.05011]
[1779452862467,32.17,77349.01,51.3,-0.05478,9e-05,4.05011]
[1779452863466,32.18,77348.71,51.3,-0.05482,9e-05,4.05268]
[1779452864769,32.18,77346.31,51.3,-0.05506,9e-05,4.06627]
[1779452870777,32.18,77343.84,51.3,-0.05533,0.0001,4.08194]
[1779452870880,32.18,77343.84,51.3,-0.05533,0.0001,4.08194]
[1779452871927,32.19,77343.84,51.3,-0.05534,0.0001,4.08276]
[1779452872195,32.19,77343.84,51.3,-0.05534,0.0001,4.08276]
[1779452872431,32.19,77346.44,51.3,-0.05511,9e-05,4.06934]
[1779452874140,32.19,77348.63,51.3,-0.0549,9e-05,4.05736]
[1779452874857,32.19,77348.2,51.3,-0.05496,9e-05,4.0606]
[1779452875769,32.19,77347.42,51.3,-0.05503,9e-05,4.06487]
[1779452877253,32.19,77345.79,51.3,-0.05519,9e-05,4.07422]
[1779452880170,32.2,77345.87,51.3,-0.0552,9e-05,4.07462]
[1779452880818,32.2,77345.84,51.3,-0.05522,9e-05,4.07602]
[1779452881431,32.2,77344.41,51.3,-0.05536,0.0001,4.08386]
[1779452883584,32.2,77343.31,51.3,-0.05548,0.0001,4.09068]
[1779452885659,32.2,77343.6,51.3,-0.05546,0.0001,4.08947]
[1779452885983,32.2,77343.6,51.3,-0.05546,0.0001,4.08947]
[1779452891819,32.21,77349.8,51.3,-0.05492,9e-05,4.05862]
[1779452892593,32.21,77349.8,51.3,-0.05492,9e-05,4.05862]
[1779452896264,32.22,77349.98,51.3,-0.05493,9e-05,4.05892]
[1779452897392,32.22,77350.01,51.3,-0.05494,9e-05,4.05962]
[1779452901883,32.22,77349.65,51.3,-0.055,9e-05,4.06287]
[1779452904863,32.23,77349.53,51.3,-0.05504,9e-05,4.06522]
[1779452906555,32.23,77337.45,51.3,-0.0562,0.0001,4.13236]
[1779452907902,32.23,77334.06,51.3,-0.05653,0.0001,4.15146]
[1779452908426,32.23,77333.58,51.3,-0.05659,0.0001,4.15443]
[1779452913974,32.24,77333.71,51.3,-0.05653,0.0001,4.14921]
[1779452920019,32.24,77333.56,51.3,-0.05657,0.0001,4.15182]
[1779452925054,32.25,77332.23,51.3,-0.05673,0.0001,4.16066]
[1779452930089,32.25,77331.95,51.3,-0.05678,0.0001,4.1636]
[1779452939151,32.26,77332.29,51.3,-0.05679,0.0001,4.16448]
[1779452944187,32.27,77333.63,51.3,-0.05669,0.0001,4.15849]
[1779452947382,32.27,77333.68,51.3,-0.0567,0.0001,4.15909]
[1779452949457,32.27,77335.32,51.3,-0.05655,0.0001,4.1506]
[1779452949796,32.27,77335.32,51.3,-0.05655,0.0001,4.1506]
[1779452951188,32.27,77337.81,51.3,-0.05631,0.0001,4.13715]
[1779452953452,32.27,77342.86,51.3,-0.05585,0.0001,4.11038]
[1779452956445,32.28,77344.87,51.3,-0.05567,0.0001,4.10045]
[1779452956653,32.28,77344.87,51.3,-0.05567,0.0001,4.10045]
[1779452962172,32.28,77346.83,51.3,-0.05552,0.0001,4.09163]
[1779452967347,32.29,77348.64,51.3,-0.05539,9e-05,4.08409]
[1779452972384,32.3,77348.38,51.3,-0.05537,9e-05,4.08139]
[1779452977420,32.3,77350.36,51.3,-0.05522,9e-05,4.07266]
[1779452982418,32.31,77349.57,51.3,-0.05533,9e-05,4.07863]
[1779452987490,32.32,77351.04,51.3,-0.05523,9e-05,4.07312]
[1779452992525,32.32,77351.22,51.3,-0.05525,9e-05,4.07424]
[1779452994339,32.32,77351.22,51.3,-0.05525,9e-05,4.07424]
[1779452995546,32.33,77351.18,51.3,-0.05527,9e-05,4.07529]
[1779452997393,32.33,77351.18,51.3,-0.05527,9e-05,4.07571]
[1779452997503,32.33,77351.18,51.3,-0.05527,9e-05,4.07571]
[1779453002813,32.34,77350.28,51.3,-0.0554,9e-05,4.08308]
[1779453003470,32.34,77350.95,51.3,-0.05534,9e-05,4.07983]
[1779453008638,32.35,77350.42,51.3,-0.05544,9e-05,4.08515]
[1779453009679,32.35,77350.42,51.3,-0.05544,9e-05,4.08515]
[1779453012738,32.35,77349.94,51.3,-0.0555,9e-05,4.08896]
[1779453018707,32.36,77350.49,51.3,-0.0555,9e-05,4.08876]
[1779453020036,32.36,77350.49,51.3,-0.0555,9e-05,4.08876]
[1779453021318,32.36,77350.51,51.3,-0.0555,9e-05,4.08905]
[1779453024882,32.36,77349.9,51.3,-0.05558,9e-05,4.09318]
[1779453024965,32.37,77349.66,51.3,-0.05562,0.0001,4.09566]
[1779453031138,32.36,77349.03,51.3,-0.05565,0.0001,4.09733]
[1779453031250,32.36,77349.03,51.3,-0.05565,0.0001,4.09733]
[1779453032738,32.36,77348.21,51.3,-0.05564,0.0001,4.09494]
[1779453032806,32.36,77348.03,51.3,-0.05565,0.0001,4.09557]
[1779453034482,32.36,77347.67,51.3,-0.05569,0.0001,4.09792]
[1779453034820,32.36,77347.59,51.3,-0.0557,0.0001,4.09873]
[1779453039855,32.35,77345.11,51.3,-0.05591,0.0001,4.11046]
[1779453044891,32.35,77345.05,51.3,-0.05588,0.0001,4.10884]
[1779453049925,32.34,77342.28,51.3,-0.05611,0.0001,4.12198]
[1779453055967,32.33,77341.35,51.3,-0.05615,0.0001,4.12462]
[1779453062641,32.33,77341.33,51.3,-0.05614,0.0001,4.12349]
[1779453068051,32.32,77338.44,51.3,-0.05635,0.0001,4.13569]
[1779453073087,32.31,77339.01,51.3,-0.05626,0.0001,4.13041]
[1779453073500,32.31,77339.01,51.3,-0.05626,0.0001,4.13041]
[1779453073610,32.31,77339.01,51.3,-0.05626,0.0001,4.13041]
[1779453079129,32.3,77341.06,51.3,-0.05602,0.0001,4.11669]
[1779453080835,32.3,77341.42,51.3,-0.05598,0.0001,4.11431]
[1779453083938,32.3,77341.32,51.3,-0.05597,0.0001,4.11407]
[1779453084423,32.3,77341.32,51.3,-0.05597,0.0001,4.11407]
[1779453085299,32.3,77341.17,51.3,-0.05597,0.0001,4.11411]
[1779453086992,32.3,77344.86,51.3,-0.05562,0.0001,4.09381]
[1779453087509,32.3,77344.86,51.3,-0.05562,0.0001,4.09381]
[1779453087767,32.29,77342.62,51.3,-0.05583,0.0001,4.10571]
[1779453088193,32.29,77343.69,51.3,-0.05572,0.0001,4.09948]
[1779453088624,32.29,77343.69,51.3,-0.05572,0.0001,4.09948]
[1779453089527,32.3,77344.12,51.3,-0.05569,0.0001,4.09785]
[1779453090043,32.3,77344.12,51.3,-0.05569,0.0001,4.09785]
[1779453090643,32.3,77344.33,51.3,-0.05567,0.0001,4.0967]
[1779453093641,32.3,77345.15,51.3,-0.05554,0.0001,4.08719]
[1779453097463,32.3,77345.68,51.3,-0.05551,0.0001,4.08545]
[1779453103298,32.31,77347.36,51.3,-0.0554,9e-05,4.0794]
[1779453107909,32.32,77351.05,51.3,-0.05508,9e-05,4.06087]
[1779453113368,32.33,77351.47,51.3,-0.05508,9e-05,4.06113]
[1779453114819,32.33,77351.58,51.3,-0.05508,9e-05,4.06095]
[1779453120417,32.34,77351.31,51.3,-0.05515,9e-05,4.06488]
[1779453124075,32.34,77351.28,51.3,-0.05517,9e-05,4.06626]
[1779453127936,32.34,77353.77,51.3,-0.05496,9e-05,4.0543]
[1779453133508,32.35,77360.06,51.3,-0.05442,9e-05,4.02289]
[1779453138542,32.36,77360.0,51.3,-0.05447,9e-05,4.02562]
[1779453139841,32.36,77361.01,51.3,-0.05438,9e-05,4.02063]
[1779453143325,32.36,77352.52,51.3,-0.05519,9e-05,4.06768]
[1779453143778,32.37,77349.1,51.3,-0.05553,9e-05,4.08715]
[1779453143783,32.37,77349.1,51.3,-0.05553,9e-05,4.08715]
[1779453150793,32.37,77348.96,51.3,-0.05558,0.0001,4.08987]
[1779453151803,32.38,77346.65,51.3,-0.05581,0.0001,4.10329]
[1779453154155,32.38,77342.26,51.3,-0.05617,0.0001,4.1219]
[1779453155451,32.38,77342.13,51.3,-0.05619,0.0001,4.12296]
[1779453156777,32.38,77342.37,51.3,-0.05618,0.0001,4.12231]
[1779453161207,32.39,77342.83,51.3,-0.05615,0.0001,4.12111]
[1779453161804,32.39,77342.97,51.3,-0.05615,0.0001,4.12068]
[1779453162408,32.39,77342.97,51.3,-0.05615,0.0001,4.12068]
[1779453171716,32.4,77340.92,51.3,-0.0564,0.0001,4.13514]
[1779453173205,32.4,77340.2,51.3,-0.05647,0.0001,4.13941]
[1779453176962,32.4,77339.97,51.3,-0.05652,0.0001,4.14184]
[1779453178107,32.4,77339.36,51.3,-0.05658,0.0001,4.14549]
[1779453178635,32.4,77338.71,51.3,-0.05665,0.0001,4.14935]
[1779453179873,32.4,77339.04,51.3,-0.05662,0.0001,4.1478]
[1779453182796,32.41,77339.82,51.3,-0.05656,0.0001,4.14433]
[1779453183452,32.41,77339.82,51.3,-0.05656,0.0001,4.14433]
[1779453186727,32.41,77340.01,51.3,-0.05656,0.0001,4.14435]
[1779453187371,32.41,77340.01,51.3,-0.05656,0.0001,4.14435]
[1779453193540,32.41,77339.08,51.3,-0.05668,0.0001,4.15102]
[1779453195494,32.42,77339.48,51.3,-0.05665,0.0001,4.14931]
[1779453201987,32.42,77337.67,51.3,-0.05685,0.0001,4.16132]
[1779453207023,32.43,77338.23,51.3,-0.05682,0.0001,4.15935]
[1779453210610,32.43,77337.98,51.3,-0.05685,0.0001,4.16117]
[1779453210909,32.43,77337.98,51.3,-0.05686,0.0001,4.16161]
[1779453213066,32.43,77350.72,51.3,-0.05557,9e-05,4.08613]
[1779453218101,32.44,77354.99,51.3,-0.0552,9e-05,4.06472]
[1779453223136,32.44,77354.08,51.3,-0.05532,9e-05,4.0716]
[1779453226409,32.45,77354.25,51.3,-0.05532,9e-05,4.07144]
[1779453227941,32.45,77354.13,51.3,-0.05534,9e-05,4.07286]
[1779453228153,32.45,77354.13,51.3,-0.05534,9e-05,4.07286]
[1779453233421,32.45,77351.71,51.3,-0.0556,9e-05,4.08791]
[1779453235125,32.46,77353.53,51.3,-0.05544,9e-05,4.07872]
[1779453235222,32.46,77363.91,51.3,-0.05447,9e-05,4.02281]
[1779453236228,32.46,77373.52,51.3,-0.05359,9e-05,3.97159]
[1779453239334,32.46,77374.89,51.3,-0.05348,9e-05,3.96538]
[1779453239354,32.46,77380.04,51.3,-0.05302,9e-05,3.93844]
[1779453243024,32.47,77384.1,51.3,-0.05266,9e-05,3.91724]
[1779453246433,32.46,77384.13,51.3,-0.05265,9e-05,3.91681]
[1779453246442,32.46,77384.13,51.3,-0.05265,9e-05,3.91681]
[1779453248994,32.46,77383.28,51.3,-0.05272,9e-05,3.92104]
[1779453248996,32.46,77383.28,51.3,-0.05272,9e-05,3.92104]
[1779453250649,32.46,77383.12,51.3,-0.05274,9e-05,3.9218]
[1779453250766,32.46,77383.13,51.3,-0.05273,9e-05,3.92165]
[1779453252923,32.46,77389.57,51.3,-0.05215,9e-05,3.88731]
[1779453253023,32.46,77389.57,51.3,-0.05215,9e-05,3.88731]
[1779453255030,32.46,77389.93,51.3,-0.05211,9e-05,3.88529]
[1779453257033,32.46,77390.01,51.3,-0.0521,9e-05,3.88478]
[1779453259763,32.46,77390.02,51.3,-0.0521,9e-05,3.8846]
[1779453261827,32.46,77389.92,51.3,-0.05211,9e-05,3.88504]
[1779453267448,32.46,77391.3,51.3,-0.05198,9e-05,3.87749]
[1779453272483,32.46,77392.47,51.3,-0.0518,9e-05,3.86509]
[1779453278525,32.46,77388.31,51.3,-0.05217,9e-05,3.88677]
[1779453283559,32.46,77387.21,51.3,-0.05226,9e-05,3.89231]
[1779453288595,32.46,77384.29,51.3,-0.05252,9e-05,3.90744]
[1779453290608,32.46,77374.77,51.3,-0.05339,9e-05,3.95794]
[1779453295643,32.45,77375.41,51.3,-0.05331,9e-05,3.95372]
[1779453300679,32.45,77376.41,51.3,-0.05321,9e-05,3.94766]
[1779453305714,32.45,77376.15,51.3,-0.05322,9e-05,3.94835]
[1779453310748,32.45,77374.71,51.3,-0.05334,9e-05,3.95537]
[1779453316790,32.44,77374.9,51.3,-0.05331,9e-05,3.95353]
[1779453321825,32.44,77374.97,51.3,-0.05329,9e-05,3.95248]
[1779453323605,32.44,77374.97,51.3,-0.05329,9e-05,3.95248]
[1779453323615,32.44,77374.97,51.3,-0.05329,9e-05,3.95248]
[1779453326104,32.44,77373.6,51.3,-0.05341,9e-05,3.95942]
[1779453331896,32.44,77374.36,51.3,-0.05325,9e-05,3.94835]
[1779453337937,32.44,77374.19,51.3,-0.05326,9e-05,3.94855]
[1779453342973,32.43,77373.71,51.3,-0.05329,9e-05,3.95055]
[1779453348009,32.43,77377.98,51.3,-0.05289,9e-05,3.9273]
[1779453353044,32.43,77382.21,51.3,-0.0525,9e-05,3.90449]
[1779453361100,32.43,77382.29,51.3,-0.05249,9e-05,3.90375]
[1779453366135,32.43,77382.71,51.3,-0.05245,9e-05,3.9013]
[1779453368214,32.43,77382.71,51.3,-0.05245,9e-05,3.9013]
[1779453374335,32.43,77377.82,51.3,-0.05289,9e-05,3.92693]
[1779453376605,32.43,77367.84,51.3,-0.0538,9e-05,3.98012]
[1779453376700,32.43,77366.53,51.3,-0.05392,9e-05,3.98682]
[1779453384840,32.43,77366.0,51.3,-0.054,9e-05,3.99191]
[1779453384847,32.43,77366.0,51.3,-0.054,9e-05,3.99191]
[1779453384913,32.44,77366.0,51.3,-0.05404,9e-05,3.99412]
[1779453388932,32.44,77366.17,51.3,-0.05401,9e-05,3.99263]
[1779453389739,32.44,77366.17,51.3,-0.05401,9e-05,3.99263]
[1779453390375,32.44,77366.42,51.3,-0.05399,9e-05,3.99091]
[1779453390475,32.44,77366.42,51.3,-0.05399,9e-05,3.99091]
[1779453390686,32.44,77353.73,51.3,-0.05518,9e-05,4.05998]
[1779453391068,32.44,77353.73,51.3,-0.05518,9e-05,4.05998]
[1779453393405,32.44,77347.11,51.3,-0.05574,0.0001,4.09028]
[1779453393426,32.44,77347.11,51.3,-0.05574,0.0001,4.09028]
[1779453394915,32.44,77347.58,51.3,-0.05571,0.0001,4.08848]
[1779453400382,32.45,77348.2,51.3,-0.05569,0.0001,4.08735]
[1779453403403,32.45,77356.02,51.3,-0.05497,9e-05,4.04593]
[1779453408846,32.46,77356.26,51.3,-0.05497,9e-05,4.04634]
[1779453418507,32.47,77361.33,51.3,-0.05458,9e-05,4.02372]
[1779453419846,32.47,77361.33,51.3,-0.05458,9e-05,4.02372]
[1779453424941,32.48,77366.04,51.3,-0.05419,9e-05,4.00108]
[1779453430592,32.49,77367.88,51.3,-0.05407,9e-05,3.99414]
[1779453431304,32.49,77367.88,51.3,-0.05407,9e-05,3.99414]
[1779453431307,32.49,77367.88,51.3,-0.05407,9e-05,3.99414]
[1779453432914,32.5,77367.55,51.3,-0.05412,9e-05,3.99691]
[1779453435587,32.5,77367.18,51.3,-0.05417,9e-05,3.9999]
[1779453441670,32.51,77370.85,51.3,-0.05389,9e-05,3.98414]
[1779453443413,32.51,77370.35,51.3,-0.05395,9e-05,3.98734]
[1779453443816,32.51,77370.35,51.3,-0.05395,9e-05,3.98734]
[1779453444320,32.51,77369.16,51.3,-0.05407,9e-05,3.99424]
[1779453444324,32.51,77369.16,51.3,-0.05407,9e-05,3.99424]
[1779453449726,32.52,77369.24,51.3,-0.05411,9e-05,3.99679]
[1779453454586,32.53,77365.84,51.3,-0.05439,9e-05,4.01094]
[1779453460803,32.54,77368.72,51.3,-0.05418,9e-05,3.99889]
[1779453461361,32.54,77368.72,51.3,-0.05418,9e-05,3.99889]
[1779453461810,32.54,77368.62,51.3,-0.05418,9e-05,3.9992]
[1779453466845,32.54,77368.74,51.3,-0.05415,9e-05,3.99742]
[1779453471879,32.53,77370.13,51.3,-0.05401,9e-05,3.98886]
[1779453471938,32.53,77370.13,51.3,-0.05401,9e-05,3.98886]
[1779453477923,32.53,77372.75,51.3,-0.05374,9e-05,3.97358]
[1779453482957,32.53,77369.89,51.3,-0.05399,9e-05,3.98789]
[1779453487993,32.52,77370.12,51.3,-0.05395,9e-05,3.98565]
[1779453496049,32.52,77369.87,51.3,-0.05395,9e-05,3.98544]
[1779453501083,32.51,77369.99,51.3,-0.05392,9e-05,3.98387]
[1779453506119,32.51,77372.54,51.3,-0.05367,9e-05,3.9693]
[1779453508133,32.51,77379.79,51.3,-0.053,9e-05,3.93034]
[1779453513169,32.51,77379.76,51.3,-0.05292,9e-05,3.92394]
[1779453522235,32.51,77379.85,51.3,-0.0529,9e-05,3.92264]
[1779453527269,32.51,77379.41,51.3,-0.05293,9e-05,3.92453]
[1779453532305,32.5,77378.42,51.3,-0.05301,9e-05,3.92934]
[1779453538347,32.5,77378.26,51.3,-0.05302,9e-05,3.92961]
[1779453543382,32.5,77379.37,51.3,-0.05291,9e-05,3.92321]
[1779453548417,32.5,77378.95,51.3,-0.05294,9e-05,3.925]
[1779453553452,32.5,77379.2,51.3,-0.05291,9e-05,3.92323]
[1779453558488,32.5,77379.54,51.3,-0.05287,9e-05,3.92098]
[1779453561928,32.5,77380.47,51.3,-0.05278,9e-05,3.91587]
[1779453562294,32.5,77379.92,51.3,-0.05283,9e-05,3.91863]
[1779453562466,32.5,77379.92,51.3,-0.05283,9e-05,3.91863]
[1779453567551,32.49,77381.27,51.3,-0.0527,9e-05,3.91116]
[1779453572587,32.49,77378.7,51.3,-0.05285,9e-05,3.91832]
[1779453573772,32.49,77378.7,51.3,-0.05285,9e-05,3.91832]
[1779453577836,32.49,77377.72,51.3,-0.05294,9e-05,3.9232]
[1779453577841,32.49,77377.22,51.3,-0.05298,9e-05,3.92568]
[1779453578835,32.49,77377.22,51.3,-0.05298,9e-05,3.92568]
[1779453580699,32.49,77375.76,51.3,-0.05312,9e-05,3.93376]
[1779453584548,32.5,77376.18,51.3,-0.05311,9e-05,3.93334]
[1779453584670,32.5,77375.05,51.3,-0.05322,9e-05,3.93964]
[1779453589705,32.5,77377.4,51.3,-0.05299,9e-05,3.92659]
[1779453590066,32.5,77377.4,51.3,-0.05299,9e-05,3.92659]
[1779453590482,32.5,77377.4,51.3,-0.05299,9e-05,3.92659]
[1779453595748,32.5,77377.12,51.3,-0.05301,9e-05,3.92754]
[1779453597500,32.5,77377.07,51.3,-0.05301,9e-05,3.92771]
[1779453602831,32.49,77376.52,51.3,-0.05306,9e-05,3.93018]
[1779453602904,32.49,77376.12,51.3,-0.05309,9e-05,3.93212]
[1779453608951,32.5,77376.64,51.3,-0.05307,9e-05,3.93084]
[1779453609022,32.5,77377.94,51.3,-0.05295,9e-05,3.92421]
[1779453614883,32.5,77378.6,51.3,-0.05289,9e-05,3.92032]
[1779453615090,32.5,77378.6,51.3,-0.05289,9e-05,3.92032]
[1779453620924,32.5,77375.55,51.3,-0.05316,9e-05,3.93604]
[1779453625960,32.49,77375.54,51.3,-0.05315,9e-05,3.93559]
[1779453627371,32.49,77375.66,51.3,-0.05314,9e-05,3.93486]
[1779453633008,32.49,77376.26,51.3,-0.053,9e-05,3.92502]
[1779453638046,32.49,77375.93,51.3,-0.05302,9e-05,3.92636]
[1779453638704,32.49,77375.93,51.3,-0.05302,9e-05,3.92636]
[1779453641705,32.49,77375.93,51.3,-0.05302,9e-05,3.92636]
[1779453642074,32.49,77374.27,51.3,-0.05317,9e-05,3.93487]
[1779453645099,32.49,77362.64,51.3,-0.05426,9e-05,3.99798]
[1779453648415,32.49,77362.15,51.3,-0.05431,9e-05,4.0012]
[1779453648594,32.49,77362.15,51.3,-0.05431,9e-05,4.0012]
[1779453648665,32.49,77362.15,51.3,-0.05431,9e-05,4.0012]
[1779453654842,32.5,77357.84,51.3,-0.05476,9e-05,4.02706]
[1779453656106,32.51,77357.88,51.3,-0.05477,9e-05,4.02784]
[1779453656176,32.51,77359.41,51.3,-0.05463,9e-05,4.01972]
[1779453659294,32.5,77361.53,51.3,-0.05443,9e-05,4.00785]
[1779453665239,32.5,77361.15,51.3,-0.05444,9e-05,4.00847]
[1779453666636,32.5,77361.15,51.3,-0.05444,9e-05,4.00847]
[1779453666737,32.5,77360.51,51.3,-0.05449,9e-05,4.01172]
[1779453674302,32.5,77360.97,51.3,-0.05448,9e-05,4.01072]
[1779453675432,32.5,77360.97,51.3,-0.05448,9e-05,4.01072]
[1779453678725,32.51,77364.82,51.3,-0.05414,9e-05,3.99132]
[1779453684373,32.52,77365.14,51.3,-0.05418,9e-05,3.99358]
[1779453689412,32.53,77370.09,51.3,-0.05377,9e-05,3.9699]
[1779453694565,32.54,77369.0,51.3,-0.05384,9e-05,3.97202]
[1779453694909,32.54,77369.0,51.3,-0.05384,9e-05,3.97202]
[1779453694921,32.54,77369.17,51.3,-0.05383,9e-05,3.97156]
[1779453695402,32.54,77369.17,51.3,-0.05383,9e-05,3.97156]
[1779453700489,32.54,77372.74,51.3,-0.05349,9e-05,3.95184]
[1779453704257,32.54,77372.44,51.3,-0.05351,9e-05,3.95309]
[1779453704731,32.54,77372.44,51.3,-0.05351,9e-05,3.95309]
[1779453704742,32.54,77372.44,51.3,-0.05351,9e-05,3.95309]
[1779453704785,32.54,77372.44,51.3,-0.05351,9e-05,3.95309]
[1779453704932,32.54,77372.44,51.3,-0.05351,9e-05,3.95309]
[1779453705033,32.54,77372.77,51.3,-0.05349,9e-05,3.95183]
[1779453706004,32.54,77372.77,51.3,-0.05349,9e-05,3.95183]
[1779453709006,32.54,77373.4,51.3,-0.05344,9e-05,3.9491]
[1779453714471,32.55,77373.63,51.3,-0.05349,9e-05,3.95222]
[1779453715459,32.56,77373.19,51.3,-0.05354,9e-05,3.95518]
[1779453720629,32.57,77370.24,51.3,-0.05388,9e-05,3.97449]
[1779453721513,32.57,77370.24,51.3,-0.05388,9e-05,3.97449]
[1779453726673,32.58,77367.68,51.3,-0.05417,9e-05,3.99166]
[1779453731708,32.59,77367.81,51.3,-0.05421,9e-05,3.9937]
[1779453732959,32.59,77367.81,51.3,-0.05421,9e-05,3.9937]
[1779453733493,32.59,77368.24,51.3,-0.05419,9e-05,3.99249]
[1779453738757,32.6,77368.53,51.3,-0.05421,9e-05,3.99367]
[1779453740771,32.6,77368.55,51.3,-0.05422,9e-05,3.99465]
[1779453743792,32.61,77368.55,51.3,-0.05425,9e-05,3.99628]
[1779453744340,32.61,77368.55,51.3,-0.05425,9e-05,3.99628]
[1779453744472,32.61,77368.55,51.3,-0.05425,9e-05,3.99628]
[1779453752280,32.62,77369.35,51.3,-0.05418,9e-05,3.99019]
[1779453757024,32.63,77368.23,51.3,-0.05431,9e-05,3.99783]
[1779453760619,32.63,77370.44,51.3,-0.05413,9e-05,3.98759]
[1779453763211,32.64,77370.44,51.3,-0.05416,9e-05,3.98926]
[1779453769138,32.65,77367.34,51.3,-0.05451,9e-05,4.00967]
[1779453777024,32.67,77365.4,51.3,-0.05478,9e-05,4.02526]
[1779453782059,32.67,77364.39,51.3,-0.05492,9e-05,4.03313]
[1779453783067,32.68,77354.57,51.3,-0.05585,9e-05,4.08671]
[1779453783293,32.68,77354.57,51.3,-0.05585,9e-05,4.08671]
[1779453783301,32.68,77354.57,51.3,-0.05585,9e-05,4.08671]
[1779453787318,32.68,77350.01,51.3,-0.05631,0.0001,4.11297]
[1779453787960,32.68,77350.01,51.3,-0.05631,0.0001,4.11297]
[1779453788536,32.68,77349.98,51.3,-0.05632,0.0001,4.11348]
[1779453794144,32.69,77345.48,51.3,-0.05679,0.0001,4.13997]
[1779453799179,32.69,77341.52,51.3,-0.05719,0.0001,4.16307]
[1779453800662,32.69,77341.27,51.3,-0.05722,0.0001,4.1647]
[1779453804214,32.7,77329.34,51.3,-0.0584,0.0001,4.23125]
[1779453805543,32.7,77329.54,51.3,-0.05838,0.0001,4.23014]
[1779453812270,32.7,77329.21,51.3,-0.05835,0.0001,4.22679]
[1779453817406,32.7,77329.4,51.3,-0.05835,0.0001,4.22639]
[1779453821467,32.7,77326.29,51.3,-0.05866,0.0001,4.24419]
[1779453824583,32.7,77326.67,51.3,-0.05863,0.0001,4.24243]
[1779453826609,32.7,77325.82,51.3,-0.05872,0.0001,4.24738]
[1779453830603,32.71,77327.99,51.3,-0.05851,0.0001,4.23581]
[1779453834691,32.71,77333.07,51.3,-0.05803,0.0001,4.20834]
[1779453838404,32.71,77334.51,51.3,-0.05789,0.0001,4.20092]
[1779453841826,32.71,77333.88,51.3,-0.05797,0.0001,4.20512]
[1779453841837,32.71,77333.88,51.3,-0.05797,0.0001,4.20512]
[1779453851543,32.72,77340.92,51.3,-0.05733,0.0001,4.1688]
[1779453853407,32.72,77340.98,51.3,-0.05732,0.0001,4.16871]
[1779453859598,32.73,77343.39,51.3,-0.05712,0.0001,4.15718]
[1779453864048,32.73,77345.07,51.3,-0.05697,0.0001,4.14872]
[1779453864092,32.73,77345.07,51.3,-0.05697,0.0001,4.14872]
[1779453869673,32.73,77345.47,51.3,-0.05696,0.0001,4.14834]
[1779453874708,32.74,77346.55,51.3,-0.0568,0.0001,4.13747]
[1779453881253,32.74,77346.17,51.3,-0.05685,0.0001,4.14006]
[1779453888806,32.75,77347.97,51.3,-0.05673,0.0001,4.13341]
[1779453892998,32.75,77351.31,51.3,-0.05643,0.0001,4.11603]
[1779453899883,32.76,77350.69,51.3,-0.05653,0.0001,4.12165]
[1779453904917,32.76,77351.56,51.3,-0.05647,0.0001,4.11827]
[1779453909953,32.77,77358.28,51.3,-0.05585,9e-05,4.08337]
[1779453914988,32.77,77358.2,51.3,-0.05589,9e-05,4.08552]
[1779453918561,32.78,77358.31,51.3,-0.0559,9e-05,4.08598]
[1779453924054,32.78,77357.94,51.3,-0.05597,9e-05,4.09011]
[1779453929090,32.79,77357.25,51.3,-0.05607,9e-05,4.09561]
[1779453935132,32.8,77361.78,51.3,-0.0556,9e-05,4.06719]
[1779453935595,32.8,77361.78,51.3,-0.0556,9e-05,4.06719]
[1779453941174,32.81,77369.4,51.3,-0.05493,9e-05,4.02896]
[1779453946209,32.81,77373.09,51.3,-0.05463,9e-05,4.01155]
[1779453951243,32.82,77372.18,51.3,-0.05476,9e-05,4.01882]
[1779453957211,32.83,77372.94,51.3,-0.05471,9e-05,4.01617]
[1779453962328,32.84,77372.81,51.3,-0.05479,9e-05,4.02062]
[1779453962940,32.84,77372.81,51.3,-0.05479,9e-05,4.02062]
[1779453963331,32.84,77377.05,51.3,-0.05439,9e-05,3.9977]
[1779453966036,32.84,77379.57,51.3,-0.05415,9e-05,3.98382]
[1779453966638,32.84,77379.6,51.3,-0.05414,9e-05,3.98345]
[1779453970023,32.83,77380.47,51.3,-0.05405,9e-05,3.97818]
[1779453972394,32.84,77379.87,51.3,-0.05413,9e-05,3.98295]
[1779453977429,32.85,77377.12,51.3,-0.05443,9e-05,4.00012]
[1779453984477,32.86,77374.98,51.3,-0.05468,9e-05,4.01483]
[1779453985475,32.86,77374.98,51.3,-0.05468,9e-05,4.01483]
[1779453990520,32.87,77369.82,51.3,-0.05521,9e-05,4.04515]
[1779453992648,32.87,77369.65,51.3,-0.05516,9e-05,4.0403]
[1779453998209,32.87,77367.02,51.3,-0.05543,9e-05,4.05608]
[1779454000116,32.88,77366.99,51.3,-0.05546,9e-05,4.05744]
[1779454003093,32.88,77367.16,51.3,-0.05546,9e-05,4.05732]
[1779454003095,32.88,77367.16,51.3,-0.05546,9e-05,4.05732]
[1779454008645,32.89,77367.36,51.3,-0.05549,9e-05,4.05946]
[1779454010003,32.89,77367.36,51.3,-0.05549,9e-05,4.05946]
[1779454015467,32.9,77367.62,51.3,-0.0555,9e-05,4.06007]
[1779454022744,32.91,77368.15,51.3,-0.05552,9e-05,4.06084]
[1779454025472,32.91,77368.67,51.3,-0.05547,9e-05,4.05845]
[1779454032517,32.92,77374.51,51.3,-0.05498,9e-05,4.03022]
[1779454033497,32.92,77374.48,51.3,-0.05499,9e-05,4.03083]
[1779454034065,32.92,77374.48,51.3,-0.055,9e-05,4.03128]
[1779454039863,32.93,77374.47,51.3,-0.05505,9e-05,4.034]
[1779454045905,32.94,77379.42,51.3,-0.05464,9e-05,4.01074]
[1779454050364,32.94,77378.68,51.3,-0.05473,9e-05,4.01608]
[1779454055975,32.96,77380.79,51.3,-0.05452,9e-05,4.00193]
[1779454056726,32.96,77380.79,51.3,-0.05452,9e-05,4.00193]
[1779454057499,32.96,77380.79,51.3,-0.05452,9e-05,4.00193]
[1779454056982,32.96,77381.96,51.3,-0.05442,9e-05,3.99618]
[1779454062154,32.95,77385.42,51.3,-0.05409,9e-05,3.97712]
[1779454062160,32.95,77385.42,51.3,-0.05409,9e-05,3.97712]
[1779454068114,32.95,77386.1,51.3,-0.054,9e-05,3.972]
[1779454068382,32.95,77386.1,51.3,-0.054,9e-05,3.972]
[1779454074102,32.94,77386.19,51.3,-0.05396,9e-05,3.96998]
[1779454079138,32.94,77386.21,51.3,-0.05394,9e-05,3.96877]
[1779454084173,32.94,77385.84,51.3,-0.05396,9e-05,3.96962]
[1779454089207,32.93,77385.58,51.3,-0.05396,9e-05,3.96986]
[1779454094243,32.93,77385.43,51.3,-0.05396,9e-05,3.96952]
[1779454099278,32.93,77383.94,51.3,-0.05407,9e-05,3.97629]
[1779454104313,32.92,77386.64,51.3,-0.0538,9e-05,3.96082]
[1779454109348,32.92,77388.96,51.3,-0.05357,9e-05,3.94735]
[1779454114383,32.92,77388.95,51.3,-0.05348,9e-05,3.94033]
[1779454114697,32.92,77388.95,51.3,-0.05348,9e-05,3.94033]
[1779454116391,32.91,77389.44,51.3,-0.05343,9e-05,3.93756]
[1779454116396,32.91,77389.44,51.3,-0.05343,9e-05,3.93756]
[1779454122439,32.91,77389.36,51.3,-0.05342,9e-05,3.93667]
[1779454127473,32.91,77389.87,51.3,-0.05336,9e-05,3.93305]
[1779454132510,32.9,77389.86,51.3,-0.05334,9e-05,3.9322]
[1779454137545,32.9,77389.77,51.3,-0.05333,9e-05,3.93176]
[1779454142580,32.9,77389.68,51.3,-0.05333,9e-05,3.93133]
[1779454147615,32.9,77391.06,51.3,-0.05319,9e-05,3.92316]
[1779454148390,32.9,77391.06,51.3,-0.05319,9e-05,3.92316]
[1779454153657,32.89,77390.84,51.3,-0.05319,9e-05,3.9233]
[1779454158692,32.89,77393.14,51.3,-0.05296,9e-05,3.91036]
[1779454163727,32.89,77393.91,51.3,-0.05288,9e-05,3.90555]
[1779454168761,32.89,77394.51,51.3,-0.05282,9e-05,3.90169]
[1779454176818,32.88,77393.77,51.3,-0.05279,9e-05,3.89836]
[1779454181853,32.88,77393.91,51.3,-0.05276,9e-05,3.89693]
[1779454185973,32.88,77394.4,51.3,-0.05271,9e-05,3.89395]
[1779454185980,32.88,77394.4,51.3,-0.05271,9e-05,3.89395]
[1779454188534,32.88,77394.33,51.3,-0.05271,9e-05,3.89404]
[1779454193940,32.87,77395.59,51.3,-0.05258,9e-05,3.8865]
[1779454198976,32.87,77398.08,51.3,-0.05235,9e-05,3.87288]
[1779454208040,32.87,77398.92,51.3,-0.05226,9e-05,3.86756]
[1779454213076,32.87,77395.95,51.3,-0.05252,9e-05,3.88254]
[1779454219117,32.86,77395.88,51.3,-0.05251,9e-05,3.88214]
[1779454230194,32.86,77396.09,51.3,-0.05247,9e-05,3.87967]
[1779454235229,32.86,77396.19,51.3,-0.05237,9e-05,3.87248]
[1779454245300,32.85,77396.19,51.3,-0.05235,9e-05,3.87136]
[1779454250335,32.85,77395.31,51.3,-0.05242,9e-05,3.87541]
[1779454255370,32.85,77395.28,51.3,-0.05242,9e-05,3.87496]
[1779454260405,32.85,77396.77,51.3,-0.05227,9e-05,3.86659]
[1779454262115,32.85,77396.81,51.3,-0.05227,9e-05,3.86628]
[1779454267632,32.85,77397.05,51.3,-0.05224,9e-05,3.86472]
[1779454268431,32.85,77396.98,51.3,-0.05224,9e-05,3.86469]
[1779454273496,32.84,77398.62,51.3,-0.05208,9e-05,3.85562]
[1779454276165,32.84,77403.64,51.3,-0.05163,9e-05,3.82921]
[1779454282560,32.84,77402.62,51.3,-0.05172,9e-05,3.83414]
[1779454287595,32.84,77402.4,51.3,-0.05173,9e-05,3.83499]
[1779454292630,32.84,77402.57,51.3,-0.05164,9e-05,3.82774]
[1779454297665,32.84,77403.8,51.3,-0.05152,9e-05,3.8211]
[1779454302700,32.84,77408.41,51.3,-0.05111,9e-05,3.797]
[1779454303498,32.84,77408.41,51.3,-0.05111,9e-05,3.797]
[1779454308743,32.84,77417.43,51.3,-0.05032,9e-05,3.75067]
[1779454308804,32.84,77417.43,51.3,-0.05032,9e-05,3.75067]
[1779454314784,32.84,77420.84,51.3,-0.05003,9e-05,3.73368]
[1779454316263,32.84,77420.91,51.3,-0.05003,9e-05,3.73342]
[1779454321836,32.84,77423.99,51.3,-0.04977,9e-05,3.71838]
[1779454327243,32.85,77427.51,51.3,-0.04948,9e-05,3.70102]
[1779454329549,32.85,77427.76,51.3,-0.04946,9e-05,3.69991]
[1779454329650,32.85,77427.69,51.3,-0.04948,9e-05,3.70077]
[1779454331992,32.85,77427.72,51.3,-0.04947,9e-05,3.70025]
[1779454337948,32.84,77429.67,51.3,-0.04926,9e-05,3.6879]
[1779454340799,32.84,77429.25,51.3,-0.04929,9e-05,3.68971]
[1779454344300,32.83,77433.9,51.3,-0.04887,9e-05,3.66485]
[1779454350258,32.83,77435.52,51.3,-0.0487,9e-05,3.65495]
[1779454356369,32.82,77435.56,51.3,-0.0486,8e-05,3.64722]
[1779454362116,32.82,77435.98,51.3,-0.04854,8e-05,3.64329]
[1779454367558,32.82,77435.97,51.3,-0.04853,8e-05,3.64283]
[1779454367628,32.82,77435.97,51.3,-0.04853,8e-05,3.64283]
[1779454373193,32.81,77433.17,51.3,-0.04873,9e-05,3.65469]
[1779454378228,32.8,77433.32,51.3,-0.04869,9e-05,3.65258]
[1779454379524,32.8,77433.32,51.3,-0.04869,9e-05,3.65258]
[1779454385193,32.8,77433.38,51.3,-0.04867,9e-05,3.65122]
[1779454391609,32.79,77437.1,51.3,-0.04833,8e-05,3.63094]
[1779454391892,32.79,77437.17,51.3,-0.04831,8e-05,3.62967]
[1779454397595,32.79,77439.31,51.3,-0.04811,8e-05,3.618]
[1779454398958,32.79,77439.28,51.3,-0.04811,8e-05,3.61773]
[1779454400045,32.79,77440.22,51.3,-0.04802,8e-05,3.6128]
[1779454405421,32.78,77440.07,51.3,-0.04802,8e-05,3.61232]
[1779454410456,32.78,77439.71,51.3,-0.04803,8e-05,3.6131]
[1779454415490,32.78,77439.5,51.3,-0.04796,8e-05,3.60723]
[1779454420525,32.77,77439.94,51.3,-0.04791,8e-05,3.60403]
[1779454425560,32.77,77440.03,51.3,-0.04788,8e-05,3.60259]
[1779454430596,32.77,77440.41,51.3,-0.04783,8e-05,3.5997]
[1779454433422,32.76,77439.84,51.3,-0.04787,8e-05,3.60218]
[1779454438651,32.76,77439.6,51.3,-0.04788,8e-05,3.60223]
[1779454442554,32.76,77439.24,51.3,-0.04789,8e-05,3.60326]
[1779454442849,32.76,77439.24,51.3,-0.04789,8e-05,3.60326]
[1779454443215,32.76,77444.07,51.3,-0.04748,8e-05,3.57887]
[1779454444132,32.76,77447.39,51.3,-0.04721,8e-05,3.56214]
[1779454444985,32.76,77452.54,51.3,-0.04678,8e-05,3.53641]
[1779454450767,32.76,77452.91,51.3,-0.04674,8e-05,3.53409]
[1779454456239,32.75,77450.87,51.3,-0.0469,8e-05,3.54353]
[1779454456488,32.75,77450.87,51.3,-0.0469,8e-05,3.54353]
[1779454462830,32.75,77450.21,51.3,-0.04694,8e-05,3.54601]
[1779454467866,32.75,77450.45,51.3,-0.04691,8e-05,3.54422]
[1779454472900,32.75,77451.99,51.3,-0.0467,8e-05,3.53015]
[1779454478943,32.74,77451.06,51.3,-0.04677,8e-05,3.53413]
[1779454479718,32.74,77451.06,51.3,-0.04677,8e-05,3.53413]
[1779454484766,32.74,77451.18,51.3,-0.04675,8e-05,3.53309]
[1779454486417,32.74,77451.23,51.3,-0.04674,8e-05,3.53262]
[1779454486572,32.74,77451.23,51.3,-0.04674,8e-05,3.53262]
[1779454486676,32.74,77451.23,51.3,-0.04674,8e-05,3.53262]
[1779454488120,32.74,77448.02,51.3,-0.047,8e-05,3.54834]
[1779454494054,32.74,77445.84,51.3,-0.04717,8e-05,3.55815]
[1779454499421,32.74,77445.57,51.3,-0.04718,8e-05,3.55891]
[1779454506138,32.73,77441.04,51.3,-0.04754,8e-05,3.5802]
[1779454511394,32.73,77440.89,51.3,-0.04754,8e-05,3.58041]
[1779454512252,32.73,77428.13,51.3,-0.04861,9e-05,3.6441]
[1779454518223,32.72,77426.39,51.3,-0.04873,9e-05,3.6512]
[1779454522022,32.72,77426.29,51.3,-0.04872,9e-05,3.65087]
[1779454522039,32.72,77426.29,51.3,-0.04872,9e-05,3.65087]
[1779454522383,32.72,77426.29,51.3,-0.04872,9e-05,3.65087]
[1779454531315,32.71,77420.43,51.3,-0.0491,9e-05,3.6717]
[1779454537357,32.7,77421.07,51.3,-0.04902,9e-05,3.66669]
[1779454542392,32.7,77421.27,51.3,-0.04898,9e-05,3.6643]
[1779454547426,32.69,77413.8,51.3,-0.0496,9e-05,3.70099]
[1779454552462,32.69,77409.25,51.3,-0.04997,9e-05,3.72262]
[1779454556299,32.69,77409.28,51.3,-0.04995,9e-05,3.72142]
[1779454557484,32.68,77408.15,51.3,-0.05004,9e-05,3.72688]
[1779454557658,32.68,77408.15,51.3,-0.05004,9e-05,3.72688]
[1779454557801,32.68,77399.97,51.3,-0.05075,9e-05,3.76876]
[1779454558507,32.68,77399.97,51.3,-0.05075,9e-05,3.76876]
[1779454558867,32.68,77399.97,51.3,-0.05075,9e-05,3.76876]
[1779454558908,32.68,77399.97,51.3,-0.05075,9e-05,3.76876]
[1779454559016,32.68,77389.4,51.3,-0.0517,9e-05,3.82389]
[1779454559462,32.68,77389.4,51.3,-0.0517,9e-05,3.82389]
[1779454559639,32.68,77389.4,51.3,-0.0517,9e-05,3.82389]
[1779454562467,32.68,77382.38,51.3,-0.05233,9e-05,3.86068]
[1779454567576,32.68,77376.11,51.3,-0.05289,9e-05,3.89332]
[1779454572614,32.68,77381.02,51.3,-0.05244,9e-05,3.86705]
[1779454574372,32.68,77379.46,51.3,-0.05258,9e-05,3.87522]
[1779454578527,32.68,77379.85,51.3,-0.05254,9e-05,3.87304]
[1779454583688,32.68,77379.51,51.3,-0.05256,9e-05,3.87433]
[1779454588723,32.68,77379.83,51.3,-0.05253,9e-05,3.87232]
[1779454593759,32.68,77380.02,51.3,-0.05243,9e-05,3.86494]
[1779454598794,32.68,77379.45,51.3,-0.05248,9e-05,3.86767]
[1779454604836,32.67,77379.16,51.3,-0.0525,9e-05,3.86886]
[1779454609871,32.67,77376.0,51.3,-0.05278,9e-05,3.8852]
[1779454613146,32.67,77376.85,51.3,-0.0527,9e-05,3.88047]
[1779454613899,32.67,77376.81,51.3,-0.0527,9e-05,3.88061]
[1779454618933,32.68,77380.64,51.3,-0.05241,9e-05,3.86379]
[1779454622962,32.69,77391.16,51.3,-0.05151,9e-05,3.81139]
[1779454627997,32.7,77390.95,51.3,-0.05159,9e-05,3.81624]
[1779454633033,32.72,77391.82,51.3,-0.05158,9e-05,3.81544]
[1779454638069,32.73,77395.62,51.3,-0.0513,9e-05,3.79939]
[1779454643103,32.74,77397.0,51.3,-0.05124,9e-05,3.79603]
[1779454648139,32.76,77397.25,51.3,-0.0513,9e-05,3.79927]
[1779454648870,32.76,77397.25,51.3,-0.0513,9e-05,3.79927]
[1779454656194,32.78,77401.06,51.3,-0.05099,9e-05,3.77973]
[1779454661230,32.79,77408.81,51.3,-0.05038,9e-05,3.74369]
[1779454665747,32.8,77408.76,51.3,-0.05042,9e-05,3.74645]
[1779454666773,32.8,77409.16,51.3,-0.0504,9e-05,3.74522]
[1779454668882,32.8,77408.88,51.3,-0.05044,9e-05,3.74749]
[1779454675328,32.83,77407.74,51.3,-0.05067,9e-05,3.76078]
[1779454680363,32.84,77406.76,51.3,-0.05082,9e-05,3.76992]
[1779454686405,32.86,77409.89,51.3,-0.05063,9e-05,3.75872]
[1779454688069,32.86,77409.89,51.3,-0.05063,9e-05,3.75872]
[1779454693454,32.88,77409.34,51.3,-0.05078,9e-05,3.76741]
[1779454694517,32.88,77409.34,51.3,-0.05078,9e-05,3.76741]
[1779454700441,32.89,77408.63,51.3,-0.05092,9e-05,3.77602]
[1779454703559,32.9,77406.35,51.3,-0.05117,9e-05,3.7902]
[1779454706630,32.91,77402.64,51.3,-0.05153,9e-05,3.81176]
[1779454706706,32.91,77402.64,51.3,-0.05153,9e-05,3.81176]
[1779454706807,32.91,77402.64,51.3,-0.05155,9e-05,3.81252]
[1779454710279,32.91,77402.42,51.3,-0.05157,9e-05,3.81374]
[1779454710294,32.91,77402.42,51.3,-0.05157,9e-05,3.81374]
[1779454711504,32.91,77402.42,51.3,-0.05157,9e-05,3.81377]
[1779454716617,32.91,77401.87,51.3,-0.05155,9e-05,3.81076]
[1779454721654,32.91,77401.05,51.3,-0.05162,9e-05,3.81519]
[1779454726688,32.91,77401.34,51.3,-0.0516,9e-05,3.81386]
[1779454733737,32.91,77401.65,51.3,-0.05158,9e-05,3.81254]
[1779454738773,32.91,77400.19,51.3,-0.05171,9e-05,3.8203]
[1779454742978,32.92,77404.61,51.3,-0.05132,9e-05,3.79755]
[1779454749851,32.92,77407.11,51.3,-0.05111,9e-05,3.78534]
[1779454757906,32.92,77405.94,51.3,-0.05123,9e-05,3.79206]
[1779454760927,32.92,77413.51,51.3,-0.05056,9e-05,3.75339]
[1779454765963,32.92,77414.13,51.3,-0.05052,9e-05,3.75092]
[1779454770997,32.93,77412.27,51.3,-0.0507,9e-05,3.76116]
[1779454776035,32.93,77412.22,51.3,-0.05064,9e-05,3.75595]
[1779454782077,32.93,77412.62,51.3,-0.05061,9e-05,3.7546]
[1779454787111,32.93,77414.11,51.3,-0.05049,9e-05,3.74757]
[1779454789014,32.93,77414.29,51.3,-0.05048,9e-05,3.74677]
[1779454789019,32.93,77414.29,51.3,-0.05048,9e-05,3.74677]
[1779454789041,32.93,77414.29,51.3,-0.05048,9e-05,3.74677]
[1779454793980,32.93,77414.82,51.3,-0.05044,9e-05,3.74443]
[1779454794025,32.93,77414.82,51.3,-0.05044,9e-05,3.74443]
[1779454794416,32.93,77419.56,51.3,-0.05003,9e-05,3.72056]
[1779454794471,32.93,77419.56,51.3,-0.05003,9e-05,3.72056]
[1779454794532,32.93,77419.56,51.3,-0.05003,9e-05,3.72056]
[1779454795172,32.94,77442.12,51.3,-0.0481,8e-05,3.60665]
[1779454795581,32.94,77442.12,51.3,-0.0481,8e-05,3.60665]
[1779454796715,32.94,77443.47,51.3,-0.04799,8e-05,3.60006]
[1779454797499,32.94,77444.87,51.3,-0.04788,8e-05,3.59341]
[1779454799869,32.94,77448.23,51.3,-0.04761,8e-05,3.57738]
[1779454800221,32.94,77448.23,51.3,-0.04761,8e-05,3.57738]
[1779454800367,32.94,77449.04,51.3,-0.04755,8e-05,3.57372]
[1779454800526,32.94,77449.04,51.3,-0.04755,8e-05,3.57372]
[1779454804386,32.95,77457.87,51.3,-0.04685,8e-05,3.53165]
[1779454804536,32.95,77457.87,51.3,-0.04685,8e-05,3.53165]
[1779454805411,32.95,77455.68,51.3,-0.04704,8e-05,3.54291]
[1779454810506,32.95,77455.55,51.3,-0.04708,8e-05,3.54574]
[1779454811286,32.96,77455.88,51.3,-0.04706,8e-05,3.54454]
[1779454817329,32.95,77452.48,51.3,-0.04733,8e-05,3.5606]
[1779454822363,32.95,77447.2,51.3,-0.04776,8e-05,3.58633]
[1779454825154,32.95,77444.89,51.3,-0.04795,8e-05,3.59772]
[1779454825256,32.95,77441.21,51.3,-0.04826,8e-05,3.61576]
[1779454830420,32.96,77447.41,51.3,-0.04777,8e-05,3.58673]
[1779454835456,32.96,77444.06,51.3,-0.04801,8e-05,3.59923]
[1779454836351,32.96,77444.06,51.3,-0.04801,8e-05,3.59923]
[1779454839886,32.97,77433.37,51.3,-0.04892,9e-05,3.65373]
[1779454843752,32.97,77432.96,51.3,-0.04898,9e-05,3.65672]
[1779454844280,32.97,77432.96,51.3,-0.04898,9e-05,3.65672]
[1779454847775,32.97,77430.58,51.3,-0.04919,9e-05,3.66967]
[1779454847917,32.97,77430.58,51.3,-0.04919,9e-05,3.66967]
[1779454848494,32.97,77430.6,51.3,-0.0492,9e-05,3.66978]
[1779454849209,32.97,77430.6,51.3,-0.0492,9e-05,3.66978]
[1779454850627,32.97,77423.59,51.3,-0.04981,9e-05,3.70574]
[1779454852402,32.97,77423.98,56.3,-0.04978,9e-05,3.70407]
[1779454852482,32.97,77423.98,56.3,-0.04978,9e-05,3.70407]
[1779454858157,32.98,77423.26,56.3,-0.04985,9e-05,3.70855]
[1779454860425,32.98,77414.2,56.3,-0.05065,9e-05,3.7552]
[1779454865666,32.98,77416.45,56.3,-0.05046,9e-05,3.74421]
[1779454866380,32.98,77416.45,56.3,-0.05046,9e-05,3.74421]
[1779454866673,32.98,77416.56,56.3,-0.05045,9e-05,3.74374]
[1779454872364,32.97,77420.53,56.3,-0.05008,9e-05,3.7218]
[1779454878435,32.97,77421.07,56.3,-0.04999,9e-05,3.71636]
[1779454885806,32.96,77420.62,56.3,-0.04998,9e-05,3.71567]
[1779454888827,32.95,77420.02,56.3,-0.05001,9e-05,3.71763]
[1779454893862,32.95,77412.31,56.3,-0.05058,9e-05,3.74912]
[1779454898896,32.94,77409.84,56.3,-0.05076,9e-05,3.75963]
[1779454899413,32.94,77409.84,56.3,-0.05076,9e-05,3.75963]
[1779454899904,32.94,77409.1,56.3,-0.05081,9e-05,3.76301]
[1779454904939,32.94,77405.77,56.3,-0.05111,9e-05,3.78055]
[1779454909974,32.94,77405.95,56.3,-0.0511,9e-05,3.77996]
[1779454915010,32.94,77406.44,56.3,-0.05107,9e-05,3.77781]
[1779454920044,32.94,77409.58,56.3,-0.0508,9e-05,3.76217]
[1779454920695,32.94,77409.58,56.3,-0.0508,9e-05,3.76217]
[1779454920769,32.94,77409.58,56.3,-0.0508,9e-05,3.76227]
[1779454926090,32.94,77411.27,56.3,-0.05064,9e-05,3.75265]
[1779454926706,32.94,77411.27,56.3,-0.05064,9e-05,3.75265]
[1779454927097,32.94,77410.17,56.3,-0.05073,9e-05,3.75812]
[1779454929278,32.94,77409.56,56.3,-0.05079,9e-05,3.76137]
[1779454930390,32.94,77408.58,56.3,-0.05087,9e-05,3.76652]
[1779454930415,32.94,77408.58,56.3,-0.05087,9e-05,3.76652]
[1779454930697,32.94,77401.95,56.3,-0.05146,9e-05,3.80084]
[1779454931128,32.94,77393.16,56.3,-0.05225,9e-05,3.84655]
[1779454932708,32.94,77393.34,56.3,-0.05223,9e-05,3.84558]
[1779454933142,32.94,77394.75,56.3,-0.05211,9e-05,3.83821]
[1779454938177,32.94,77395.08,56.3,-0.05205,9e-05,3.83513]
[1779454938798,32.94,77395.08,56.3,-0.05205,9e-05,3.83513]
[1779454944219,32.93,77391.36,56.3,-0.05235,9e-05,3.85251]
[1779454944757,32.93,77391.36,56.3,-0.05235,9e-05,3.85251]
[1779454945226,32.93,77390.83,56.3,-0.0524,9e-05,3.85492]
[1779454945975,32.93,77390.83,56.3,-0.0524,9e-05,3.85492]
[1779454951268,32.93,77390.55,56.3,-0.05234,9e-05,3.84993]
[1779454956303,32.93,77391.54,56.3,-0.05225,9e-05,3.84451]
[1779454961338,32.93,77389.61,56.3,-0.05242,9e-05,3.85433]
[1779454968386,32.92,77389.68,56.3,-0.0524,9e-05,3.85353]
[1779454968886,32.92,77389.68,56.3,-0.0524,9e-05,3.85353]
[1779454969407,32.92,77389.68,56.3,-0.0524,9e-05,3.85353]
[1779454974428,32.92,77390.46,56.3,-0.05233,9e-05,3.84909]
[1779454979464,32.92,77391.92,56.3,-0.05219,9e-05,3.84124]
[1779454981696,32.92,77392.98,56.3,-0.05209,9e-05,3.83563]
[1779454982485,32.92,77397.34,56.3,-0.0517,9e-05,3.81291]
[1779454984575,32.92,77399.97,56.3,-0.05146,9e-05,3.79893]
[1779454987025,32.92,77405.53,56.3,-0.05095,9e-05,3.76928]
[1779454988569,32.92,77405.42,56.3,-0.05095,9e-05,3.7693]
[1779454992292,32.91,77407.94,56.3,-0.05071,9e-05,3.75516]
[1779454992634,32.91,77407.81,56.3,-0.05071,9e-05,3.75538]
[1779454998596,32.9,77410.95,56.3,-0.05039,9e-05,3.73622]
[1779455003633,32.89,77414.15,56.3,-0.05007,9e-05,3.71775]
[1779455005793,32.89,77413.82,56.3,-0.05009,9e-05,3.71904]
[1779455005803,32.89,77413.82,56.3,-0.05009,9e-05,3.71904]
[1779455009959,32.89,77414.98,56.3,-0.04997,9e-05,3.71154]
[1779455010471,32.89,77414.98,56.3,-0.04997,9e-05,3.71154]
[1779455011120,32.89,77414.83,56.3,-0.04997,9e-05,3.71193]
[1779455011167,32.89,77414.83,56.3,-0.04997,9e-05,3.71193]
[1779455017083,32.88,77415.73,56.3,-0.04978,9e-05,3.69912]
[1779455022766,32.87,77412.5,56.3,-0.05002,9e-05,3.71304]
[1779455023731,32.87,77412.5,56.3,-0.05002,9e-05,3.71304]
[1779455027677,32.86,77407.6,56.3,-0.05042,9e-05,3.73661]
[1779455028120,32.86,77407.6,56.3,-0.05042,9e-05,3.73661]
[1779455034259,32.86,77407.42,56.3,-0.0504,9e-05,3.73506]
[1779455035845,32.85,77407.81,56.3,-0.05035,9e-05,3.73241]
[1779455040864,32.85,77408.77,56.3,-0.05025,9e-05,3.72636]
[1779455045927,32.85,77411.01,56.3,-0.05003,9e-05,3.71367]
[1779455046559,32.85,77411.01,56.3,-0.05003,9e-05,3.71367]
[1779455049116,32.85,77410.64,56.3,-0.05006,9e-05,3.715]
[1779455057004,32.83,77411.03,56.3,-0.04997,9e-05,3.7098]
[1779455062057,32.83,77405.79,56.3,-0.0504,9e-05,3.73488]
[1779455067092,32.82,77407.29,56.3,-0.05023,9e-05,3.72529]
[1779455067601,32.82,77407.29,56.3,-0.05023,9e-05,3.72529]
[1779455067609,32.82,77407.29,56.3,-0.05023,9e-05,3.72529]
[1779455073133,32.82,77408.61,56.3,-0.05002,9e-05,3.71094]
[1779455078169,32.81,77407.66,56.3,-0.05008,9e-05,3.71469]
[1779455083204,32.81,77406.56,56.3,-0.05016,9e-05,3.7192]
[1779455088238,32.81,77405.81,56.3,-0.0502,9e-05,3.72189]
[1779455093274,32.8,77406.0,56.3,-0.05017,9e-05,3.71979]
[1779455098321,32.8,77406.18,56.3,-0.05013,9e-05,3.71777]
[1779455103344,32.79,77405.2,56.3,-0.0502,9e-05,3.7217]
[1779455110393,32.79,77406.34,56.3,-0.05008,9e-05,3.71434]
[1779455110645,32.79,77406.34,56.3,-0.05008,9e-05,3.71434]
[1779455116435,32.78,77403.62,56.3,-0.05028,9e-05,3.7265]
[1779455120658,32.78,77401.16,56.3,-0.05048,9e-05,3.73812]
[1779455122308,32.78,77401.48,56.3,-0.05044,9e-05,3.73576]
[1779455125614,32.78,77401.2,56.3,-0.05046,9e-05,3.73676]
[1779455138589,32.76,77401.75,56.3,-0.05027,9e-05,3.72422]
[1779455145638,32.76,77399.84,56.3,-0.05041,9e-05,3.73222]
[1779455147652,32.76,77392.66,56.3,-0.05103,9e-05,3.76845]
[1779455150150,32.75,77392.38,56.3,-0.05105,9e-05,3.76956]
[1779455153053,32.75,77393.96,56.3,-0.0509,9e-05,3.76047]
[1779455153645,32.75,77393.96,56.3,-0.0509,9e-05,3.76047]
[1779455153647,32.75,77393.96,56.3,-0.0509,9e-05,3.76047]
[1779455153694,32.75,77388.16,56.3,-0.05141,9e-05,3.79008]
[1779455155028,32.75,77388.16,56.3,-0.05141,9e-05,3.79008]
[1779455155109,32.75,77384.81,56.3,-0.05171,9e-05,3.80758]
[1779455160742,32.74,77384.15,56.3,-0.05173,9e-05,3.80893]
[1779455165837,32.74,77387.57,56.3,-0.0514,9e-05,3.78972]
[1779455171820,32.73,77393.0,56.3,-0.05088,9e-05,3.7595]
[1779455175071,32.73,77392.97,56.3,-0.05088,9e-05,3.75938]
[1779455176777,32.73,77392.97,56.3,-0.05087,9e-05,3.75882]
[1779455179156,32.73,77393.27,56.3,-0.05082,9e-05,3.75594]
[1779455183868,32.72,77388.26,56.3,-0.05123,9e-05,3.7797]
[1779455186499,32.71,77387.85,56.3,-0.05125,9e-05,3.78087]
[1779455191978,32.71,77388.2,56.3,-0.05111,9e-05,3.7709]
[1779455197014,32.7,77393.99,56.3,-0.05057,9e-05,3.73975]
[1779455202165,32.7,77392.7,56.3,-0.05067,9e-05,3.74559]
[1779455208723,32.7,77391.33,56.3,-0.05077,9e-05,3.75116]
[1779455211819,32.69,77390.25,56.3,-0.05085,9e-05,3.75562]
[1779455214483,32.69,77387.95,56.3,-0.05103,9e-05,3.76663]
[1779455220179,32.68,77390.18,56.3,-0.05078,9e-05,3.75182]
[1779455220745,32.68,77390.18,56.3,-0.05078,9e-05,3.75182]
[1779455220747,32.68,77390.18,56.3,-0.05078,9e-05,3.75182]
[1779455222178,32.68,77391.16,56.3,-0.05069,9e-05,3.74629]
[1779455228242,32.67,77400.33,56.3,-0.04985,9e-05,3.69754]
[1779455228743,32.67,77400.33,56.3,-0.04985,9e-05,3.69754]
[1779455234284,32.67,77400.82,56.3,-0.04978,9e-05,3.69302]
[1779455238651,32.66,77402.86,56.3,-0.04958,9e-05,3.68152]
[1779455244354,32.66,77404.2,56.3,-0.04944,9e-05,3.67313]
[1779455249389,32.65,77403.65,56.3,-0.04947,9e-05,3.67511]
[1779455256438,32.65,77401.17,56.3,-0.04959,9e-05,3.68064]
[1779455261473,32.65,77401.4,56.3,-0.04956,9e-05,3.67855]
[1779455267517,32.64,77401.64,56.3,-0.04952,9e-05,3.67624]
[1779455272551,32.64,77401.65,56.3,-0.0495,9e-05,3.67531]
[1779455277586,32.64,77401.57,56.3,-0.0495,9e-05,3.67484]
[1779455283628,32.64,77400.67,56.3,-0.04956,9e-05,3.6784]
[1779455284597,32.64,77400.67,56.3,-0.04956,9e-05,3.6784]
[1779455290677,32.63,77401.25,56.3,-0.04949,9e-05,3.67452]
[1779455295712,32.63,77400.77,56.3,-0.04952,9e-05,3.67638]
[1779455302761,32.63,77401.16,56.3,-0.04947,9e-05,3.67355]
[1779455313838,32.62,77400.6,56.3,-0.04943,9e-05,3.66913]
[1779455317770,32.62,77400.25,56.3,-0.04945,9e-05,3.67068]
[1779455317866,32.62,77399.61,56.3,-0.0495,9e-05,3.67363]
[1779455318894,32.62,77399.61,56.3,-0.0495,9e-05,3.67363]
[1779455323836,32.62,77398.99,56.3,-0.04957,9e-05,3.67776]
[1779455323937,32.63,77398.99,56.3,-0.04958,9e-05,3.67794]
[1779455328891,32.62,77398.74,56.3,-0.04959,9e-05,3.67874]
[1779455328946,32.62,77398.74,56.3,-0.04959,9e-05,3.67874]
[1779455328980,32.62,77398.0,56.3,-0.04965,9e-05,3.68241]
[1779455329995,32.62,77398.0,56.3,-0.04965,9e-05,3.68241]
[1779455330064,32.62,77398.0,56.3,-0.04965,9e-05,3.68241]
[1779455330169,32.62,77398.12,56.3,-0.04965,9e-05,3.68198]
[1779455335991,32.62,77400.35,56.3,-0.04944,9e-05,3.66985]
[1779455337311,32.62,77400.35,56.3,-0.04944,9e-05,3.66985]
[1779455343043,32.62,77398.85,56.3,-0.04956,9e-05,3.67679]
[1779455343858,32.62,77398.85,56.3,-0.04956,9e-05,3.67679]
[1779455346070,32.62,77398.45,56.3,-0.04958,9e-05,3.67838]
[1779455352106,32.61,77393.62,56.3,-0.04997,9e-05,3.70087]
[1779455357141,32.6,77392.92,56.3,-0.05,9e-05,3.70261]
[1779455363184,32.6,77391.72,56.3,-0.05007,9e-05,3.70653]
[1779455368219,32.59,77391.49,56.3,-0.05006,9e-05,3.70587]
[1779455373254,32.58,77391.71,56.3,-0.04993,9e-05,3.69688]
[1779455378289,32.58,77391.71,56.3,-0.0499,9e-05,3.69514]
[1779455380668,32.58,77391.71,56.3,-0.0499,9e-05,3.69514]
[1779455381143,32.58,77391.71,56.3,-0.04989,9e-05,3.69444]
[1779455381287,32.58,77391.71,56.3,-0.04989,9e-05,3.69444]
[1779455381377,32.58,77391.71,56.3,-0.04989,9e-05,3.69444]
[1779455381431,32.58,77391.71,56.3,-0.04989,9e-05,3.69444]
[1779455381500,32.57,77414.5,56.3,-0.04791,9e-05,3.57783]
[1779455382494,32.57,77414.5,56.3,-0.04791,9e-05,3.57783]
[1779455382825,32.57,77446.97,56.3,-0.0452,8e-05,3.41612]
[1779455383203,32.57,77446.97,56.3,-0.0452,8e-05,3.41612]
[1779455383717,32.57,77446.97,56.3,-0.0452,8e-05,3.41612]
[1779455383732,32.57,77454.25,56.3,-0.04462,8e-05,3.38066]
[1779455384096,32.57,77454.25,56.3,-0.04462,8e-05,3.38066]
[1779455385737,32.58,77454.89,56.3,-0.04457,8e-05,3.37771]
[1779455386928,32.58,77456.28,56.3,-0.04446,8e-05,3.37128]
[1779455387557,32.58,77463.62,56.3,-0.04388,8e-05,3.33592]
[1779455387935,32.58,77463.62,56.3,-0.04388,8e-05,3.33592]
[1779455389078,32.58,77463.21,56.3,-0.04391,8e-05,3.33813]
[1779455392574,32.58,77463.25,56.3,-0.04392,8e-05,3.3386]
[1779455394558,32.58,77463.96,56.3,-0.04387,8e-05,3.33563]
[1779455398606,32.58,77461.06,56.3,-0.04412,8e-05,3.35047]
[1779455401687,32.59,77461.01,56.3,-0.04413,8e-05,3.35132]
[1779455402332,32.59,77459.88,56.3,-0.04422,8e-05,3.357]
[1779455402873,32.59,77452.43,56.3,-0.04483,8e-05,3.3934]
[1779455403145,32.59,77452.43,56.3,-0.04483,8e-05,3.3934]
[1779455403853,32.59,77445.15,56.3,-0.04542,8e-05,3.42916]
[1779455404546,32.59,77445.15,56.3,-0.04542,8e-05,3.42916]
[1779455405627,32.59,77445.52,56.3,-0.04539,8e-05,3.42742]
[1779455409611,32.59,77445.34,56.3,-0.04541,8e-05,3.42862]
[1779455409686,32.59,77445.34,56.3,-0.04541,8e-05,3.42862]
[1779455410671,32.59,77444.45,56.3,-0.04548,8e-05,3.43308]
[1779455410721,32.59,77433.8,56.3,-0.04636,8e-05,3.48575]
[1779455412626,32.59,77429.77,56.3,-0.0467,8e-05,3.50578]
[1779455418578,32.59,77430.82,56.3,-0.04661,8e-05,3.50046]
[1779455423613,32.59,77431.14,56.3,-0.04658,8e-05,3.49882]
[1779455427255,32.59,77431.62,56.3,-0.04654,8e-05,3.49643]
[1779455432676,32.59,77431.57,56.3,-0.04647,8e-05,3.49088]
[1779455434823,32.59,77431.57,56.3,-0.04647,8e-05,3.49088]
[1779455436704,32.59,77440.22,56.3,-0.04576,8e-05,3.44823]
[1779455441739,32.59,77440.49,56.3,-0.04575,8e-05,3.44737]
[1779455442993,32.59,77440.69,56.3,-0.04573,8e-05,3.44647]
[1779455443214,32.59,77440.69,56.3,-0.04573,8e-05,3.44647]
[1779455444437,32.59,77443.91,56.3,-0.04547,8e-05,3.43072]
[1779455445714,32.59,77451.0,56.3,-0.0449,8e-05,3.39612]
[1779455449803,32.6,77467.28,56.3,-0.04361,8e-05,3.3182]
[1779455451829,32.6,77471.32,56.3,-0.0433,8e-05,3.29904]
[1779455452725,32.6,77468.51,56.3,-0.04352,8e-05,3.31281]
[1779455453817,32.6,77466.93,56.3,-0.04365,8e-05,3.32072]
[1779455453933,32.6,77466.93,56.3,-0.04365,8e-05,3.32072]
[1779455459874,32.61,77467.42,56.3,-0.04364,8e-05,3.32027]
[1779455460317,32.61,77467.42,56.3,-0.04364,8e-05,3.32027]
[1779455460461,32.61,77467.42,56.3,-0.04364,8e-05,3.32027]
[1779455464825,32.61,77472.7,56.3,-0.04325,8e-05,3.29608]
[1779455469947,32.62,77469.87,56.3,-0.0435,8e-05,3.31142]
[1779455474983,32.62,77467.22,56.3,-0.04373,8e-05,3.3257]
[1779455480021,32.62,77467.57,56.3,-0.04372,8e-05,3.3252]
[1779455485055,32.63,77467.1,56.3,-0.04378,8e-05,3.32863]
[1779455490092,32.63,77467.2,56.3,-0.04379,8e-05,3.32927]
[1779455493800,32.63,77467.42,56.3,-0.04371,8e-05,3.32292]
[1779455494041,32.63,77464.04,56.3,-0.04398,8e-05,3.33941]
[1779455495099,32.63,77459.18,56.3,-0.04437,8e-05,3.3629]
[1779455501168,32.64,77455.38,56.3,-0.04469,8e-05,3.38255]
[1779455506207,32.64,77455.07,56.3,-0.04473,8e-05,3.38473]
[1779455511237,32.64,77454.95,56.3,-0.04475,8e-05,3.38598]
[1779455516273,32.65,77456.39,56.3,-0.04465,8e-05,3.37966]
[1779455522316,32.65,77458.76,56.3,-0.04447,8e-05,3.36902]
[1779455525146,32.65,77458.53,56.3,-0.04449,8e-05,3.37045]
[1779455525504,32.65,77448.7,56.3,-0.04529,8e-05,3.4185]
[1779455527033,32.65,77448.7,56.3,-0.04529,8e-05,3.4185]
[1779455527003,32.65,77440.79,56.3,-0.04594,8e-05,3.45744]
[1779455528572,32.65,77434.41,56.3,-0.04647,8e-05,3.48901]
[1779455528986,32.65,77434.41,56.3,-0.04647,8e-05,3.48901]
[1779455529835,32.65,77432.47,56.3,-0.04663,8e-05,3.49861]
[1779455530843,32.65,77432.13,56.3,-0.04665,8e-05,3.50026]
[1779455531041,32.65,77432.13,56.3,-0.04665,8e-05,3.50026]
[1779455531926,32.65,77432.02,56.3,-0.04666,8e-05,3.50076]
[1779455531935,32.65,77432.02,56.3,-0.04666,8e-05,3.50076]
[1779455532063,32.65,77426.43,56.3,-0.04713,8e-05,3.52857]
[1779455532498,32.65,77426.43,56.3,-0.04713,8e-05,3.52857]
[1779455536867,32.65,77424.47,56.3,-0.04729,8e-05,3.53799]
[1779455539734,32.65,77425.13,56.3,-0.04723,8e-05,3.5344]
[1779455539841,32.65,77425.13,56.3,-0.04723,8e-05,3.5344]
[1779455540451,32.65,77429.04,56.3,-0.0469,8e-05,3.51479]
[1779455540465,32.65,77429.04,56.3,-0.0469,8e-05,3.51479]
[1779455540841,32.65,77440.43,56.3,-0.04595,8e-05,3.45826]
[1779455541652,32.65,77440.43,56.3,-0.04595,8e-05,3.45826]
[1779455542861,32.65,77446.96,56.3,-0.04542,8e-05,3.42619]
[1779455542867,32.65,77446.96,56.3,-0.04542,8e-05,3.42619]
[1779455548502,32.65,77448.7,56.3,-0.04529,8e-05,3.41826]
[1779455553538,32.65,77448.79,56.3,-0.04522,8e-05,3.41247]
[1779455558572,32.65,77448.78,56.3,-0.04523,8e-05,3.41303]
[1779455559485,32.65,77448.78,56.3,-0.04523,8e-05,3.41303]
[1779455565060,32.65,77452.77,56.3,-0.04491,8e-05,3.39417]
[1779455573773,32.66,77448.23,56.3,-0.0453,8e-05,3.41733]
[1779455579158,32.66,77449.91,56.3,-0.04517,8e-05,3.40973]
[1779455583529,32.66,77449.87,56.3,-0.04518,8e-05,3.41036]
[1779455585173,32.66,77445.61,56.3,-0.04553,8e-05,3.43142]
[1779455591804,32.66,77451.66,56.3,-0.04505,8e-05,3.40254]
[1779455595832,32.67,77460.85,56.3,-0.04432,8e-05,3.35845]
[1779455599034,32.67,77463.2,56.3,-0.04414,8e-05,3.34748]
[1779455604303,32.67,77462.52,56.3,-0.04421,8e-05,3.35196]
[1779455609932,32.68,77459.83,56.3,-0.04445,8e-05,3.36607]
[1779455615075,32.68,77459.33,56.3,-0.04443,8e-05,3.36337]
[1779455617275,32.68,77455.77,56.3,-0.04472,8e-05,3.38112]
[1779455618007,32.68,77455.77,56.3,-0.04472,8e-05,3.38112]
[1779455620958,32.68,77455.82,56.3,-0.04472,8e-05,3.38128]
[1779455621809,32.68,77456.7,56.3,-0.04465,8e-05,3.37715]
[1779455629221,32.68,77456.26,56.3,-0.0447,8e-05,3.37998]
[1779455630126,32.68,77456.26,56.3,-0.0447,8e-05,3.37998]
[1779455630149,32.69,77440.71,56.3,-0.04598,8e-05,3.45661]
[1779455630408,32.69,77440.71,56.3,-0.04598,8e-05,3.45661]
[1779455630550,32.69,77440.71,56.3,-0.04598,8e-05,3.45661]
[1779455631109,32.69,77440.71,56.3,-0.04598,8e-05,3.45661]
[1779455631121,32.69,77416.58,56.3,-0.048,9e-05,3.57698]
[1779455631349,32.69,77416.58,56.3,-0.048,9e-05,3.57698]
[1779455631574,32.69,77416.58,56.3,-0.048,9e-05,3.57698]
[1779455631975,32.69,77416.58,56.3,-0.048,9e-05,3.57698]
[1779455632088,32.69,77407.17,56.3,-0.04881,9e-05,3.6246]
[1779455632785,32.69,77407.17,56.3,-0.04881,9e-05,3.6246]
[1779455633037,32.69,77407.17,56.3,-0.04881,9e-05,3.6246]
[1779455633046,32.69,77407.17,56.3,-0.04881,9e-05,3.6246]
[1779455633095,32.69,77405.12,56.3,-0.04899,9e-05,3.63557]
[1779455633315,32.69,77405.12,56.3,-0.04899,9e-05,3.63557]
[1779455633956,32.69,77405.12,56.3,-0.04899,9e-05,3.63557]
[1779455635120,32.69,77405.44,56.3,-0.04897,9e-05,3.63442]
[1779455635170,32.69,77405.29,56.3,-0.04898,9e-05,3.63491]
[1779455639205,32.69,77400.77,56.3,-0.04939,9e-05,3.65904]
[1779455639211,32.69,77400.77,56.3,-0.04939,9e-05,3.65904]
[1779455640144,32.69,77400.78,56.3,-0.0494,9e-05,3.65943]
[1779455641740,32.69,77401.92,56.3,-0.0493,9e-05,3.65329]
[1779455641743,32.69,77401.92,56.3,-0.0493,9e-05,3.65329]
[1779455641971,32.69,77401.92,56.3,-0.0493,9e-05,3.65329]
[1779455647195,32.69,77408.71,56.3,-0.04868,9e-05,3.61709]
[1779455652241,32.68,77409.43,56.3,-0.0486,9e-05,3.61219]
[1779455657276,32.68,77410.06,56.3,-0.04852,9e-05,3.60794]
[1779455662315,32.68,77413.31,56.3,-0.04823,9e-05,3.59053]
[1779455664042,32.68,77413.31,56.3,-0.04823,9e-05,3.59053]
[1779455665335,32.67,77401.75,56.3,-0.04922,9e-05,3.64886]
[1779455670131,32.67,77404.5,56.3,-0.04896,9e-05,3.63379]
[1779455670370,32.67,77405.0,56.3,-0.04891,9e-05,3.63074]
[1779455675234,32.68,77405.57,56.3,-0.04882,9e-05,3.62378]
[1779455680440,32.69,77405.17,56.3,-0.04891,9e-05,3.62898]
[1779455683055,32.69,77405.5,56.3,-0.04889,9e-05,3.62784]
[1779455683101,32.69,77405.6,56.3,-0.04889,9e-05,3.62786]
[1779455685581,32.69,77410.25,56.3,-0.04848,9e-05,3.6039]
[1779455690931,32.69,77413.73,56.3,-0.04817,9e-05,3.58565]
[1779455696555,32.68,77414.74,56.3,-0.04807,9e-05,3.57974]
[1779455698737,32.68,77414.55,56.3,-0.04809,9e-05,3.58058]
[1779455698795,32.68,77414.78,56.3,-0.04807,9e-05,3.57931]
[1779455704259,32.69,77415.74,56.3,-0.048,9e-05,3.57555]
[1779455704317,32.69,77415.63,56.3,-0.04803,9e-05,3.57721]
[1779455709646,32.69,77418.12,56.3,-0.04781,8e-05,3.56411]
[1779455712243,32.69,77417.77,56.3,-0.04784,9e-05,3.56579]
[1779455722032,32.68,77419.11,56.3,-0.0477,8e-05,3.5579]
[1779455722310,32.68,77418.8,56.3,-0.04773,8e-05,3.55934]
[1779455722418,32.68,77418.8,56.3,-0.04773,8e-05,3.55934]
[1779455724312,32.68,77426.7,56.3,-0.04706,8e-05,3.5196]
[1779455726200,32.68,77428.89,56.3,-0.04687,8e-05,3.50864]
[1779455727295,32.68,77432.39,56.3,-0.04658,8e-05,3.49118]
[1779455728404,32.68,77434.05,56.3,-0.04644,8e-05,3.48294]
[1779455730224,32.68,77436.13,56.3,-0.04627,8e-05,3.47265]
[1779455730226,32.68,77436.13,56.3,-0.04627,8e-05,3.47265]
[1779455731808,32.68,77444.16,56.3,-0.04554,8e-05,3.42738]
[1779455733699,32.68,77444.57,56.3,-0.04551,8e-05,3.42545]
[1779455738858,32.69,77443.98,56.3,-0.04557,8e-05,3.42892]
[1779455743892,32.69,77444.32,56.3,-0.04555,8e-05,3.4277]
[1779455746243,32.69,77444.91,56.3,-0.0455,8e-05,3.4249]
[1779455749935,32.69,77436.19,56.3,-0.04622,8e-05,3.46822]
[1779455754970,32.69,77438.92,56.3,-0.046,8e-05,3.45494]
[1779455756257,32.69,77438.92,56.3,-0.046,8e-05,3.45494]
[1779455762023,32.69,77439.42,56.3,-0.04597,8e-05,3.45285]
[1779455767058,32.69,77440.55,56.3,-0.04588,8e-05,3.44759]
[1779455772093,32.69,77434.57,56.3,-0.04638,8e-05,3.47736]
[1779455772846,32.69,77434.57,56.3,-0.04638,8e-05,3.47736]
[1779455773429,32.69,77434.58,56.3,-0.04637,8e-05,3.47733]
[1779455778399,32.69,77436.69,56.3,-0.0462,8e-05,3.46701]
[1779455780483,32.69,77436.8,56.3,-0.04619,8e-05,3.46654]
[1779455783649,32.69,77436.34,56.3,-0.04623,8e-05,3.46891]
[1779455785666,32.69,77428.47,56.3,-0.04689,8e-05,3.508]
[1779455790235,32.69,77427.16,56.3,-0.047,8e-05,3.51444]
[1779455792240,32.69,77435.3,56.3,-0.04625,8e-05,3.46805]
[1779455795760,32.69,77435.6,56.3,-0.04622,8e-05,3.46662]
[1779455801303,32.69,77441.55,56.3,-0.04574,8e-05,3.43765]
[1779455801849,32.69,77441.55,56.3,-0.04574,8e-05,3.43765]
[1779455807345,32.7,77441.26,56.3,-0.04577,8e-05,3.43952]
[1779455811826,32.7,77440.91,56.3,-0.0458,8e-05,3.44145]
[1779455812399,32.7,77440.82,56.3,-0.04581,8e-05,3.44203]
[1779455812895,32.7,77440.82,56.3,-0.04581,8e-05,3.44203]
[1779455814394,32.7,77448.35,56.3,-0.0452,8e-05,3.40536]
[1779455819428,32.7,77447.64,56.3,-0.04527,8e-05,3.4094]
[1779455820807,32.7,77447.64,56.3,-0.04527,8e-05,3.4094]
[1779455825894,32.7,77447.93,56.3,-0.04525,8e-05,3.40853]
[1779455826009,32.7,77447.93,56.3,-0.04525,8e-05,3.40853]
[1779455831513,32.7,77448.92,56.3,-0.04518,8e-05,3.40441]
[1779455836548,32.71,77450.96,56.3,-0.04503,8e-05,3.39501]
[1779455841583,32.71,77449.53,56.3,-0.04515,8e-05,3.40256]
[1779455844471,32.71,77443.17,56.3,-0.04567,8e-05,3.43387]
[1779455849640,32.71,77433.4,56.3,-0.04648,8e-05,3.48225]
[1779455855682,32.71,77433.32,56.3,-0.04642,8e-05,3.47669]
[1779455860717,32.71,77436.64,56.3,-0.04614,8e-05,3.46037]
[1779455865752,32.71,77435.49,56.3,-0.04624,8e-05,3.46626]
[1779455870787,32.71,77437.73,56.3,-0.04606,8e-05,3.45536]
[1779455874059,32.71,77436.73,56.3,-0.04614,8e-05,3.46036]
[1779455878072,32.71,77436.78,56.3,-0.04614,8e-05,3.46018]
[1779455883894,32.71,77437.46,56.3,-0.04609,8e-05,3.45709]
[1779455888942,32.71,77438.7,56.3,-0.04599,8e-05,3.45114]
[1779455890136,32.71,77441.03,56.3,-0.0458,8e-05,3.43972]
[1779455895978,32.71,77443.58,56.3,-0.0456,8e-05,3.42776]
[1779455902020,32.72,77444.29,56.3,-0.04555,8e-05,3.42479]
[1779455907055,32.72,77436.42,56.3,-0.0462,8e-05,3.46381]
[1779455908786,32.72,77436.42,56.3,-0.0462,8e-05,3.46381]
[1779455910759,32.72,77434.1,56.3,-0.04639,8e-05,3.47534]
[1779455917124,32.72,77434.57,56.3,-0.04628,8e-05,3.46721]
[1779455918415,32.72,77434.57,56.3,-0.04628,8e-05,3.46721]
[1779455920602,32.72,77436.88,56.3,-0.04609,8e-05,3.45587]
[1779455926188,32.72,77437.17,56.3,-0.04608,8e-05,3.45483]
[1779455931223,32.72,77438.47,56.3,-0.04597,8e-05,3.44869]
[1779455936258,32.72,77437.59,56.3,-0.04605,8e-05,3.45331]
[1779455941293,32.72,77437.75,56.3,-0.04604,8e-05,3.45278]
[1779455946329,32.72,77439.67,56.3,-0.04589,8e-05,3.44362]
[1779455946957,32.72,77439.67,56.3,-0.04589,8e-05,3.44362]
[1779455947244,32.72,77439.67,56.3,-0.04589,8e-05,3.44362]
[1779455947414,32.72,77439.67,56.3,-0.04589,8e-05,3.44362]
[1779455947474,32.72,77429.67,56.3,-0.04672,8e-05,3.49309]
[1779455947858,32.72,77429.67,56.3,-0.04672,8e-05,3.49309]
[1779455948389,32.72,77429.67,56.3,-0.04672,8e-05,3.49309]
[1779455948496,32.72,77402.47,56.3,-0.04903,9e-05,3.62974]
[1779455948530,32.72,77402.47,56.3,-0.04903,9e-05,3.62974]
[1779455948608,32.72,77402.47,56.3,-0.04903,9e-05,3.62974]
[1779455948739,32.72,77402.47,56.3,-0.04903,9e-05,3.62974]
[1779455949307,32.72,77402.47,56.3,-0.04903,9e-05,3.62974]
[1779455949345,32.72,77402.47,56.3,-0.04903,9e-05,3.62974]
[1779455949446,32.72,77392.07,56.3,-0.04994,9e-05,3.68265]
[1779455950116,32.72,77392.07,56.3,-0.04994,9e-05,3.68265]
[1779455950536,32.72,77391.73,56.3,-0.04997,9e-05,3.68416]
[1779455951139,32.72,77391.73,56.3,-0.04997,9e-05,3.68416]
[1779455952582,32.72,77393.98,56.3,-0.04976,9e-05,3.67197]
[1779455952902,32.72,77393.98,56.3,-0.04976,9e-05,3.67197]
[1779455952903,32.72,77393.98,56.3,-0.04976,9e-05,3.67197]
[1779455953378,32.72,77396.98,56.3,-0.04949,9e-05,3.65629]
[1779455956412,32.72,77396.06,56.3,-0.04958,9e-05,3.66186]
[1779455957409,32.72,77380.48,56.3,-0.05098,9e-05,3.74299]
[1779455957658,32.72,77380.48,56.3,-0.05098,9e-05,3.74299]
[1779455963005,32.73,77381.65,56.3,-0.05091,9e-05,3.73919]
[1779455966474,32.74,77390.3,56.3,-0.05017,9e-05,3.69627]
[1779455971509,32.75,77390.59,56.3,-0.05011,9e-05,3.69113]
[1779455976545,32.75,77387.86,56.3,-0.0504,9e-05,3.70759]
[1779455981580,32.76,77389.54,56.3,-0.05029,9e-05,3.70121]
[1779455986615,32.77,77392.2,56.3,-0.0501,9e-05,3.69044]
[1779455992657,32.78,77391.51,56.3,-0.05021,9e-05,3.69682]
[1779455997667,32.79,77391.57,56.3,-0.05024,9e-05,3.69837]
[1779456002727,32.8,77391.59,56.3,-0.05028,9e-05,3.70104]
[1779456007762,32.8,77394.44,56.3,-0.05007,9e-05,3.68879]
[1779456014812,32.81,77392.3,56.3,-0.05031,9e-05,3.703]
[1779456017512,32.82,77394.18,56.3,-0.05016,9e-05,3.69381]
[1779456026897,32.84,77399.37,56.3,-0.0498,9e-05,3.67314]
[1779456031932,32.84,77398.98,56.3,-0.0498,9e-05,3.67178]
[1779456034817,32.85,77399.48,56.3,-0.04978,9e-05,3.6703]
[1779456035072,32.85,77399.48,56.3,-0.04978,9e-05,3.6703]
[1779456035078,32.85,77399.48,56.3,-0.04978,9e-05,3.6703]
[1779456035127,32.85,77399.12,56.3,-0.04982,9e-05,3.67268]
[1779456039300,32.85,77403.91,56.3,-0.04939,9e-05,3.64758]
[1779456045028,32.84,77404.98,56.3,-0.04927,9e-05,3.64075]
[1779456047435,32.84,77405.2,56.3,-0.04925,9e-05,3.63943]
[1779456047533,32.84,77401.77,56.3,-0.04955,9e-05,3.65668]
[1779456048416,32.84,77401.77,56.3,-0.04955,9e-05,3.65668]
[1779456054091,32.85,77397.18,56.3,-0.05001,9e-05,3.68366]
[1779456060133,32.86,77397.96,56.3,-0.04999,9e-05,3.68277]
[1779456065168,32.87,77397.36,56.3,-0.05009,9e-05,3.68836]
[1779456070203,32.88,77398.14,56.3,-0.05006,9e-05,3.68689]
[1779456075238,32.89,77396.95,56.3,-0.05021,9e-05,3.69548]
[1779456075721,32.89,77396.95,56.3,-0.05021,9e-05,3.69548]
[1779456076245,32.89,77396.3,56.3,-0.05028,9e-05,3.6993]
[1779456078576,32.89,77393.69,56.3,-0.05052,9e-05,3.71353]
[1779456081179,32.9,77393.68,56.3,-0.05055,9e-05,3.71521]
[1779456081181,32.9,77393.68,56.3,-0.05055,9e-05,3.71521]
[1779456086553,32.91,77394.07,56.3,-0.0506,9e-05,3.71806]
[1779456090717,32.93,77393.61,56.3,-0.05071,9e-05,3.72444]
[1779456097392,32.95,77393.87,56.3,-0.0507,9e-05,3.72258]
[1779456099303,32.95,77393.85,56.3,-0.05072,9e-05,3.72348]
[1779456099818,32.95,77392.05,56.3,-0.05089,9e-05,3.73353]
[1779456105449,32.97,77385.61,56.3,-0.05154,9e-05,3.77116]
[1779456106902,32.97,77385.0,56.3,-0.05161,9e-05,3.77504]
[1779456107533,32.97,77373.45,56.3,-0.05267,9e-05,3.83587]
[1779456107910,32.97,77373.45,56.3,-0.05267,9e-05,3.83587]
[1779456108470,32.97,77362.89,56.3,-0.05365,9e-05,3.89197]
[1779456111809,32.98,77360.84,56.3,-0.05387,9e-05,3.90442]
[1779456115638,32.98,77360.82,56.3,-0.0539,9e-05,3.90608]
[1779456116894,32.99,77359.64,56.3,-0.05403,9e-05,3.91337]
[1779456121045,32.99,77353.32,56.3,-0.05466,9e-05,3.94895]
[1779456126596,33.0,77352.52,56.3,-0.05478,9e-05,3.95597]
[1779456128349,33.0,77351.81,56.3,-0.05485,9e-05,3.9602]
[1779456133645,33.01,77351.33,56.3,-0.05495,9e-05,3.96542]
[1779456138741,33.02,77349.38,56.3,-0.05515,9e-05,3.97712]
[1779456139191,33.02,77349.38,56.3,-0.05515,9e-05,3.97712]
[1779456144722,33.03,77349.73,56.3,-0.05518,9e-05,3.97856]
[1779456149757,33.04,77348.54,56.3,-0.05533,9e-05,3.98735]
[1779456154793,33.04,77341.24,56.3,-0.05598,0.0001,4.02214]
[1779456157876,33.04,77339.27,56.3,-0.05618,0.0001,4.03339]
[1779456163212,33.05,77337.85,56.3,-0.05634,0.0001,4.04226]
[1779456166130,33.05,77337.45,56.3,-0.0564,0.0001,4.04557]
[1779456166312,33.05,77337.45,56.3,-0.0564,0.0001,4.04557]
[1779456166884,33.06,77329.3,56.3,-0.05724,0.0001,4.09272]
[1779456168200,33.06,77329.3,56.3,-0.05724,0.0001,4.09272]
[1779456169474,33.07,77328.1,56.3,-0.0574,0.0001,4.10131]
[1779456172822,33.09,77328.21,56.3,-0.05749,0.0001,4.10658]
[1779456173540,33.09,77328.21,56.3,-0.05749,0.0001,4.10658]
[1779456175252,33.1,77328.69,56.3,-0.05749,0.0001,4.10622]
[1779456180983,33.1,77326.21,56.3,-0.05775,0.0001,4.12111]
[1779456186018,33.1,77324.81,56.3,-0.05791,0.0001,4.12955]
[1779456190046,33.11,77316.4,56.3,-0.05876,0.0001,4.17719]
[1779456195081,33.12,77322.41,56.3,-0.05821,0.0001,4.14633]
[1779456200116,33.12,77321.61,56.3,-0.0583,0.0001,4.15136]
[1779456205151,33.12,77321.4,56.3,-0.05833,0.0001,4.15317]
[1779456210707,33.12,77321.43,56.3,-0.05834,0.0001,4.15349]
[1779456211053,33.12,77321.97,56.3,-0.05828,0.0001,4.15066]
[1779456211273,33.12,77321.97,56.3,-0.05828,0.0001,4.15066]
[1779456211345,33.12,77321.97,56.3,-0.05828,0.0001,4.15066]
[1779456217236,33.12,77321.01,56.3,-0.05831,0.0001,4.1504]
[1779456222272,33.13,77320.32,56.3,-0.05839,0.0001,4.1548]
[1779456227306,33.13,77314.0,56.3,-0.05903,0.0001,4.18989]
[1779456231957,33.13,77314.22,56.3,-0.05901,0.0001,4.18896]
[1779456232678,33.13,77314.22,56.3,-0.05901,0.0001,4.18896]
[1779456232999,33.13,77315.17,56.3,-0.05892,0.0001,4.18382]
[1779456235602,33.13,77321.83,56.3,-0.05826,0.0001,4.14753]
[1779456241658,33.13,77319.77,56.3,-0.05848,0.0001,4.15957]
[1779456247447,33.13,77319.1,56.3,-0.05856,0.0001,4.16407]
[1779456252482,33.14,77321.42,56.3,-0.05834,0.0001,4.15198]
[1779456253935,33.14,77321.85,56.3,-0.0583,0.0001,4.14976]
[1779456259531,33.14,77321.93,56.3,-0.05831,0.0001,4.15016]
[1779456264566,33.14,77322.0,56.3,-0.05831,0.0001,4.15046]
[1779456272623,33.15,77322.7,56.3,-0.05818,0.0001,4.1413]
[1779456276469,33.15,77321.74,56.3,-0.05828,0.0001,4.14681]
[1779456278279,33.15,77322.18,56.3,-0.05825,0.0001,4.14481]
[1779456283700,33.15,77320.79,56.3,-0.0584,0.0001,4.15318]
[1779456288245,33.15,77321.12,56.3,-0.05837,0.0001,4.15188]
[1779456299811,33.16,77321.38,56.3,-0.05837,0.0001,4.15196]
[1779456301600,33.16,77317.39,56.3,-0.05877,0.0001,4.17391]
[1779456301826,33.16,77308.18,56.3,-0.05969,0.0001,4.22467]
[1779456303094,33.16,77304.71,56.3,-0.06005,0.0001,4.24393]
[1779456303593,33.16,77304.71,56.3,-0.06005,0.0001,4.24393]
[1779456303840,33.16,77290.16,56.3,-0.06153,0.0001,4.32488]
[1779456304259,33.16,77290.16,56.3,-0.06153,0.0001,4.32488]
[1779456304599,33.16,77290.16,56.3,-0.06153,0.0001,4.32488]
[1779456304901,33.16,77290.16,56.3,-0.06153,0.0001,4.32488]
[1779456305218,33.16,77289.94,56.3,-0.06155,0.0001,4.32609]
[1779456306833,33.16,77288.48,56.3,-0.0617,0.0001,4.33411]
[1779456307534,33.16,77288.93,56.3,-0.06165,0.0001,4.33144]
[1779456307864,33.16,77288.93,56.3,-0.06165,0.0001,4.33144]
[1779456312903,33.15,77289.5,56.3,-0.06157,0.0001,4.3272]
[1779456313444,33.15,77289.5,56.3,-0.06157,0.0001,4.3272]
[1779456314422,33.15,77289.0,56.3,-0.06162,0.0001,4.32985]
[1779456314437,33.15,77289.0,56.3,-0.06162,0.0001,4.32985]
[1779456314447,33.15,77289.0,56.3,-0.06162,0.0001,4.32985]
[1779456316473,33.15,77279.59,56.3,-0.06259,0.0001,4.38239]
[1779456321426,33.13,77276.71,56.3,-0.06276,0.0001,4.39151]
[1779456321909,33.13,77276.71,56.3,-0.06276,0.0001,4.39151]
[1779456323547,33.13,77273.43,56.3,-0.0631,0.00011,4.40959]
[1779456323747,33.13,77273.43,56.3,-0.0631,0.00011,4.40959]
[1779456323750,33.13,77273.43,56.3,-0.0631,0.00011,4.40959]
[1779456323828,33.12,77269.57,56.3,-0.06345,0.00011,4.42887]
[1779456325411,33.13,77270.64,56.3,-0.0634,0.00011,4.42581]
[1779456325791,33.13,77270.64,56.3,-0.0634,0.00011,4.42581]
[1779456325828,33.14,77274.44,56.3,-0.06305,0.0001,4.40732]
[1779456330224,33.14,77281.04,56.3,-0.06235,0.0001,4.36917]
[1779456336072,33.13,77281.15,56.3,-0.06223,0.0001,4.36065]
[1779456341107,33.13,77283.49,56.3,-0.06197,0.0001,4.34656]
[1779456346142,33.13,77284.78,56.3,-0.06182,0.0001,4.3385]
[1779456348290,33.12,77283.73,56.3,-0.06192,0.0001,4.34423]
[1779456354201,33.12,77282.71,56.3,-0.06201,0.0001,4.34878]
[1779456361249,33.12,77283.27,56.3,-0.06193,0.0001,4.34449]
[1779456366285,33.11,77280.71,56.3,-0.06218,0.0001,4.35809]
[1779456372327,33.11,77278.21,56.3,-0.06242,0.0001,4.37102]
[1779456377362,33.11,77277.32,56.3,-0.06249,0.0001,4.37502]
[1779456382397,33.1,77278.31,56.3,-0.06237,0.0001,4.36844]
[1779456387432,33.1,77277.84,56.3,-0.0624,0.0001,4.37011]
[1779456392468,33.1,77277.7,56.3,-0.06232,0.0001,4.3634]
[1779456397503,33.1,77278.93,56.3,-0.06217,0.0001,4.3555]
[1779456398690,33.1,77278.93,56.3,-0.06217,0.0001,4.3555]
[1779456404552,33.09,77280.42,56.3,-0.06199,0.0001,4.34598]
[1779456409589,33.09,77279.66,56.3,-0.06206,0.0001,4.34944]
[1779456414816,33.09,77282.12,56.3,-0.06179,0.0001,4.33495]
[1779456420803,33.08,77282.56,56.3,-0.06173,0.0001,4.33159]
[1779456426708,33.08,77283.64,56.3,-0.0616,0.0001,4.32457]
[1779456431743,33.08,77283.66,56.3,-0.06159,0.0001,4.32377]
[1779456432843,33.08,77283.66,56.3,-0.06159,0.0001,4.32377]
[1779456438793,33.08,77284.14,56.3,-0.06152,0.0001,4.32012]
[1779456443827,33.07,77284.14,56.3,-0.06151,0.0001,4.31946]
[1779456448863,33.07,77284.25,56.3,-0.06148,0.0001,4.31821]
[1779456449866,33.07,77284.25,56.3,-0.06148,0.0001,4.31821]
[1779456454904,33.07,77283.69,56.3,-0.06144,0.0001,4.31409]
[1779456461306,33.07,77283.69,56.3,-0.06144,0.0001,4.31362]
[1779456466991,33.06,77282.33,56.3,-0.06156,0.0001,4.32032]
[1779456472025,33.06,77283.07,56.3,-0.06147,0.0001,4.31556]
[1779456477061,33.06,77282.32,56.3,-0.06154,0.0001,4.3192]
[1779456481182,33.06,77277.68,56.3,-0.06201,0.0001,4.34472]
[1779456482096,33.06,77269.78,56.3,-0.06283,0.00011,4.38918]
[1779456484702,33.06,77269.97,56.3,-0.06281,0.00011,4.38787]
[1779456489943,33.05,77263.54,56.3,-0.06346,0.00011,4.42308]
[1779456495187,33.05,77261.93,56.3,-0.0636,0.00011,4.43028]
[1779456500423,33.04,77263.67,56.3,-0.06339,0.00011,4.41928]
[1779456501562,33.04,77262.98,56.3,-0.06346,0.00011,4.42294]
[1779456508278,33.03,77263.33,56.3,-0.06338,0.00011,4.41873]
[1779456513313,33.03,77263.28,56.3,-0.06328,0.00011,4.41109]
[1779456518347,33.03,77263.47,56.3,-0.06324,0.00011,4.40868]
[1779456523899,33.02,77267.36,56.3,-0.06281,0.00011,4.38563]
[1779456523901,33.02,77267.36,56.3,-0.06281,0.00011,4.38563]
[1779456529431,33.02,77270.24,56.3,-0.06248,0.0001,4.36786]
[1779456534466,33.02,77271.24,56.3,-0.06235,0.0001,4.36123]
[1779456540508,33.01,77273.09,56.3,-0.06214,0.0001,4.34976]
[1779456545543,33.01,77273.3,56.3,-0.06211,0.0001,4.34775]
[1779456548708,33.01,77273.33,56.3,-0.0621,0.0001,4.34726]
[1779456552031,33.01,77262.06,56.3,-0.06327,0.00011,4.41042]
[1779456554253,33.0,77262.04,56.3,-0.06326,0.00011,4.41002]
[1779456554267,33.0,77262.04,56.3,-0.06326,0.00011,4.41002]
[1779456554270,33.0,77262.04,56.3,-0.06326,0.00011,4.41002]
[1779456554520,33.0,77262.04,56.3,-0.06326,0.00011,4.41002]
[1779456557782,33.0,77254.68,56.3,-0.06403,0.00011,4.45114]
[1779456560283,33.0,77253.95,56.3,-0.06409,0.00011,4.45435]
[1779456565686,32.99,77251.92,56.3,-0.06427,0.00011,4.46397]
[1779456570525,32.99,77252.8,56.3,-0.06415,0.00011,4.45756]
[1779456570817,32.99,77252.8,56.3,-0.06415,0.00011,4.45756]
[1779456570830,32.99,77242.28,56.3,-0.06528,0.00011,4.51772]
[1779456572734,32.97,77233.53,56.3,-0.06605,0.00011,4.55677]
[1779456574781,32.96,77231.08,56.3,-0.06623,0.00011,4.56625]
[1779456580791,32.89,77232.24,56.3,-0.06573,0.00011,4.53918]
[1779456585826,32.88,77231.62,56.3,-0.06575,0.00011,4.54065]
[1779456590860,32.88,77231.3,56.3,-0.06575,0.00011,4.54042]
[1779456595896,32.87,77232.53,56.3,-0.06558,0.00011,4.53126]
[1779456599924,32.86,77225.6,56.3,-0.06631,0.00011,4.56996]
[1779456601184,32.86,77216.08,56.3,-0.06736,0.00011,4.62522]
[1779456601298,32.86,77216.08,56.3,-0.06736,0.00011,4.62522]
[1779456601322,32.86,77216.08,56.3,-0.06736,0.00011,4.62522]
[1779456602066,32.86,77207.04,56.3,-0.06837,0.00011,4.67794]
[1779456605260,32.86,77197.73,56.3,-0.06939,0.00011,4.73124]
[1779456605677,32.86,77197.73,56.3,-0.06939,0.00011,4.73124]
[1779456605769,32.86,77197.73,56.3,-0.06939,0.00011,4.73124]
[1779456606243,32.85,77183.0,56.3,-0.07108,0.00012,4.81859]
[1779456606573,32.85,77183.0,56.3,-0.07108,0.00012,4.81859]
[1779456607153,32.85,77173.79,56.3,-0.07214,0.00012,4.87335]
[1779456608137,32.85,77166.59,56.3,-0.07299,0.00012,4.91673]
[1779456611288,32.82,77166.58,56.3,-0.07282,0.00012,4.90774]
[1779456611821,32.82,77166.58,56.3,-0.07282,0.00012,4.90774]
[1779456612070,32.82,77166.58,56.3,-0.07282,0.00012,4.90774]
[1779456612165,32.81,77168.62,56.3,-0.07252,0.00012,4.89253]
[1779456614230,32.82,77171.26,56.3,-0.07223,0.00012,4.87761]
[1779456614496,32.82,77167.24,56.3,-0.07273,0.00012,4.90327]
[1779456615000,32.82,77167.24,56.3,-0.07273,0.00012,4.90327]
[1779456615116,32.82,77167.24,56.3,-0.07273,0.00012,4.90327]
[1779456615511,32.82,77163.68,56.3,-0.07317,0.00012,4.92576]
[1779456617891,32.82,77166.75,56.3,-0.07282,0.00012,4.9078]
[1779456617897,32.82,77166.75,56.3,-0.07282,0.00012,4.9078]
[1779456617902,32.82,77166.75,56.3,-0.07282,0.00012,4.9078]
[1779456618120,32.82,77166.75,56.3,-0.07282,0.00012,4.9078]
[1779456619296,32.83,77172.48,56.3,-0.07217,0.00012,4.87464]
[1779456620812,32.83,77174.02,56.3,-0.072,0.00012,4.86619]
[1779456621232,32.83,77174.02,56.3,-0.072,0.00012,4.86619]
[1779456621605,32.84,77172.39,56.3,-0.07222,0.00012,4.87718]
[1779456621748,32.84,77172.39,56.3,-0.07222,0.00012,4.87718]
[1779456621782,32.84,77172.39,56.3,-0.07222,0.00012,4.87718]
[1779456621913,32.84,77172.39,56.3,-0.07222,0.00012,4.87718]
[1779456622090,32.84,77172.39,56.3,-0.07222,0.00012,4.87718]
[1779456622092,32.84,77172.39,56.3,-0.07222,0.00012,4.87718]
[1779456622094,32.84,77155.55,56.3,-0.07425,0.00012,4.98084]
[1779456622650,32.84,77155.55,56.3,-0.07425,0.00012,4.98084]
[1779456622829,32.84,77155.55,56.3,-0.07425,0.00012,4.98084]
[1779456622887,32.84,77155.55,56.3,-0.07425,0.00012,4.98084]
[1779456622900,32.84,77155.55,56.3,-0.07425,0.00012,4.98084]
[1779456623144,32.84,77155.55,56.3,-0.07425,0.00012,4.98084]
[1779456623241,32.84,77148.38,56.3,-0.07514,0.00012,5.02583]
[1779456623566,32.84,77148.38,56.3,-0.07514,0.00012,5.02583]
[1779456624149,32.84,77148.38,56.3,-0.07514,0.00012,5.02583]
[1779456624732,32.84,77145.1,56.3,-0.07553,0.00012,5.04541]
[1779456625170,32.84,77145.1,56.3,-0.07553,0.00012,5.04541]
[1779456626882,32.83,77151.72,56.3,-0.07467,0.00012,5.00189]
[1779456627170,32.83,77151.72,56.3,-0.07467,0.00012,5.00189]
[1779456629146,32.82,77159.03,56.3,-0.07372,0.00012,4.95399]
[1779456629370,32.82,77159.03,56.3,-0.07372,0.00012,4.95399]
[1779456629370,32.82,77159.03,56.3,-0.07372,0.00012,4.95399]
[1779456629411,32.82,77159.03,56.3,-0.07372,0.00012,4.95399]
[1779456630254,32.82,77167.97,56.3,-0.07264,0.00012,4.89871]
[1779456630904,32.82,77167.97,56.3,-0.07264,0.00012,4.89871]
[1779456633174,32.82,77176.4,56.3,-0.07158,0.00012,4.84201]
[1779456636258,32.82,77183.78,56.3,-0.07072,0.00012,4.79801]
[1779456636554,32.82,77183.78,56.3,-0.07072,0.00012,4.79801]
[1779456637050,32.82,77183.78,56.3,-0.07072,0.00012,4.79801]
[1779456642280,32.83,77189.33,56.3,-0.0701,0.00012,4.7658]
[1779456643895,32.83,77194.38,56.3,-0.06953,0.00011,4.73617]
[1779456646269,32.83,77204.89,56.3,-0.06835,0.00011,4.67471]
[1779456646775,32.83,77204.89,56.3,-0.06835,0.00011,4.67471]
[1779456649583,32.84,77206.67,56.3,-0.06818,0.00011,4.66583]
[1779456649767,32.84,77206.67,56.3,-0.06818,0.00011,4.66583]
[1779456650297,32.84,77212.08,56.3,-0.06756,0.00011,4.63376]
[1779456652117,32.84,77218.03,56.3,-0.0669,0.00011,4.59882]
[1779456652118,32.84,77218.03,56.3,-0.0669,0.00011,4.59882]
[1779456655508,32.84,77226.2,56.3,-0.06599,0.00011,4.55074]
[1779456656317,32.84,77226.2,56.3,-0.06599,0.00011,4.55074]
[1779456659366,32.84,77238.45,56.3,-0.06465,0.00011,4.47993]
[1779456659754,32.84,77238.45,56.3,-0.06465,0.00011,4.47993]
[1779456659760,32.84,77238.45,56.3,-0.06465,0.00011,4.47993]
[1779456660373,32.83,77238.82,56.3,-0.06461,0.00011,4.47744]
[1779456661380,32.83,77245.74,56.3,-0.06385,0.00011,4.43724]
[1779456663393,32.83,77254.13,56.3,-0.06295,0.00011,4.38868]
[1779456664437,32.83,77254.13,56.3,-0.06295,0.00011,4.38868]
[1779456664473,32.83,77261.38,56.3,-0.06218,0.00011,4.3472]
[1779456665386,32.83,77261.38,56.3,-0.06218,0.00011,4.3472]
[1779456665387,32.83,77261.38,56.3,-0.06218,0.00011,4.3472]
[1779456666480,32.83,77266.32,56.3,-0.06166,0.0001,4.31907]
[1779456667169,32.83,77266.32,56.3,-0.06166,0.0001,4.31907]
[1779456668035,32.83,77270.81,56.3,-0.06119,0.0001,4.29362]
[1779456668119,32.83,77277.91,56.3,-0.06046,0.0001,4.25365]
[1779456668476,32.83,77277.91,56.3,-0.06046,0.0001,4.25365]
[1779456671405,32.83,77287.03,56.3,-0.05953,0.0001,4.20283]
[1779456672755,32.83,77287.35,56.3,-0.0595,0.0001,4.20113]
[1779456673745,32.83,77290.83,56.3,-0.05914,0.0001,4.18188]
[1779456677512,32.83,77282.19,56.3,-0.06003,0.0001,4.23028]
[1779456679509,32.83,77274.44,56.3,-0.06083,0.0001,4.27377]
[1779456680512,32.83,77274.44,56.3,-0.06083,0.0001,4.27377]
[1779456682994,32.83,77278.7,56.3,-0.06039,0.0001,4.24982]
[1779456684322,32.83,77278.94,56.3,-0.06036,0.0001,4.24848]
[1779456689582,32.83,77282.83,56.3,-0.05996,0.0001,4.22665]
[1779456690806,32.83,77282.83,56.3,-0.05996,0.0001,4.22665]
[1779456693968,32.83,77278.06,56.3,-0.06037,0.0001,4.24696]
[1779456695624,32.83,77267.45,56.3,-0.06147,0.0001,4.3066]
[1779456700945,32.83,77267.15,56.3,-0.06149,0.0001,4.30798]
[1779456701809,32.83,77251.86,56.3,-0.0631,0.00011,4.39469]
[1779456702465,32.83,77251.86,56.3,-0.0631,0.00011,4.39469]
[1779456703096,32.83,77244.14,56.3,-0.06392,0.00011,4.43871]
[1779456705023,32.83,77243.45,56.3,-0.06399,0.00011,4.4424]
[1779456707282,32.83,77241.41,56.3,-0.0642,0.00011,4.45357]
[1779456707571,32.83,77236.97,56.3,-0.06467,0.00011,4.47888]
[1779456707673,32.83,77236.97,56.3,-0.06467,0.00011,4.47888]
[1779456708029,32.83,77236.97,56.3,-0.06467,0.00011,4.47888]
[1779456708342,32.83,77228.45,56.3,-0.0656,0.00011,4.52791]
[1779456708620,32.83,77228.45,56.3,-0.0656,0.00011,4.52791]
[1779456708727,32.83,77228.45,56.3,-0.0656,0.00011,4.52791]
[1779456709038,32.83,77228.45,56.3,-0.0656,0.00011,4.52791]
[1779456709329,32.83,77228.45,56.3,-0.0656,0.00011,4.52791]
[1779456709422,32.82,77221.8,56.3,-0.06632,0.00011,4.56625]
[1779456709574,32.82,77221.8,56.3,-0.06632,0.00011,4.56625]
[1779456709851,32.82,77221.8,56.3,-0.06632,0.00011,4.56625]
[1779456710304,32.82,77221.8,56.3,-0.06632,0.00011,4.56625]
[1779456710360,32.82,77214.47,56.3,-0.06714,0.00011,4.60917]
[1779456710554,32.82,77214.47,56.3,-0.06714,0.00011,4.60917]
[1779456710699,32.82,77214.47,56.3,-0.06714,0.00011,4.60917]
[1779456710763,32.82,77214.47,56.3,-0.06714,0.00011,4.60917]
[1779456710996,32.82,77214.47,56.3,-0.06714,0.00011,4.60917]
[1779456711307,32.82,77214.47,56.3,-0.06714,0.00011,4.60917]
[1779456711342,32.82,77210.03,56.3,-0.06763,0.00011,4.63521]
[1779456711739,32.82,77210.03,56.3,-0.06763,0.00011,4.63521]
[1779456711911,32.82,77210.03,56.3,-0.06763,0.00011,4.63521]
[1779456712074,32.82,77210.03,56.3,-0.06763,0.00011,4.63521]
[1779456712211,32.82,77210.03,56.3,-0.06763,0.00011,4.63521]
[1779456712421,32.83,77200.38,56.3,-0.06874,0.00011,4.69312]
[1779456712662,32.83,77200.38,56.3,-0.06874,0.00011,4.69312]
[1779456712823,32.83,77200.38,56.3,-0.06874,0.00011,4.69312]
[1779456712937,32.83,77200.38,56.3,-0.06874,0.00011,4.69312]
[1779456713535,32.83,77196.6,56.3,-0.06917,0.00011,4.71556]
[1779456713779,32.83,77196.6,56.3,-0.06917,0.00011,4.71556]
[1779456713837,32.83,77196.6,56.3,-0.06917,0.00011,4.71556]
[1779456713868,32.83,77196.6,56.3,-0.06917,0.00011,4.71556]
[1779456714115,32.83,77189.53,56.3,-0.06999,0.00012,4.75806]
[1779456714641,32.83,77189.53,56.3,-0.06999,0.00012,4.75806]
[1779456714647,32.83,77189.53,56.3,-0.06999,0.00012,4.75806]
[1779456714868,32.83,77189.53,56.3,-0.06999,0.00012,4.75806]
[1779456715061,32.83,77182.63,56.3,-0.0708,0.00012,4.79966]
[1779456716280,32.83,77182.63,56.3,-0.0708,0.00012,4.79966]
[1779456717772,32.83,77180.18,56.3,-0.07109,0.00012,4.8148]
[1779456719536,32.83,77187.54,56.3,-0.07024,0.00012,4.77109]
[1779456720610,32.83,77191.85,56.3,-0.06975,0.00012,4.74561]
[1779456720947,32.83,77191.85,56.3,-0.06975,0.00012,4.74561]
[1779456721645,32.83,77193.39,56.3,-0.06958,0.00011,4.73673]
[1779456726872,32.84,77196.29,56.3,-0.06929,0.00011,4.72153]
[1779456728886,32.84,77189.56,56.3,-0.07007,0.00012,4.76228]
[1779456732686,32.84,77194.65,56.3,-0.0695,0.00011,4.73274]
[1779456736942,32.85,77202.58,56.3,-0.06863,0.00011,4.68718]
[1779456740018,32.85,77202.76,56.3,-0.06862,0.00011,4.68689]
[1779456740836,32.85,77204.2,56.3,-0.06846,0.00011,4.67876]
[1779456741213,32.85,77204.2,56.3,-0.06846,0.00011,4.67876]
[1779456741315,32.85,77218.61,56.3,-0.06685,0.00011,4.59436]
[1779456742187,32.85,77218.61,56.3,-0.06685,0.00011,4.59436]
[1779456742289,32.86,77228.47,56.3,-0.06577,0.00011,4.53736]
[1779456743744,32.86,77229.09,56.3,-0.06572,0.00011,4.53438]
[1779456743768,32.86,77229.09,56.3,-0.06572,0.00011,4.53438]
[1779456743840,32.86,77229.09,56.3,-0.06572,0.00011,4.53438]
[1779456743990,32.86,77229.2,56.3,-0.06572,0.00011,4.53436]
[1779456745812,32.86,77226.68,56.3,-0.06599,0.00011,4.54858]
[1779456745816,32.86,77226.68,56.3,-0.06599,0.00011,4.54858]
[1779456746005,32.86,77226.02,56.3,-0.06605,0.00011,4.55196]
[1779456749380,32.86,77222.35,56.3,-0.06645,0.00011,4.57333]
[1779456750034,32.86,77213.31,56.3,-0.06746,0.00011,4.62622]
[1779456750814,32.86,77213.31,56.3,-0.06746,0.00011,4.62622]
[1779456750819,32.86,77213.31,56.3,-0.06746,0.00011,4.62622]
[1779456751988,32.86,77209.43,56.3,-0.06781,0.00011,4.64222]
[1779456752049,32.86,77207.15,56.3,-0.06806,0.00011,4.65551]
[1779456757084,32.86,77204.84,56.3,-0.06836,0.00011,4.67123]
[1779456762119,32.87,77204.13,56.3,-0.06848,0.00011,4.67745]
[1779456766287,32.87,77207.46,56.3,-0.06813,0.00011,4.659]
[1779456766333,32.87,77207.46,56.3,-0.06813,0.00011,4.659]
[1779456767332,32.88,77193.24,56.3,-0.06976,0.00011,4.74413]
[1779456767962,32.88,77193.24,56.3,-0.06976,0.00011,4.74413]
[1779456768479,32.88,77193.24,56.3,-0.06976,0.00011,4.74413]
[1779456768507,32.88,77191.76,56.3,-0.06994,0.00012,4.75324]
[1779456768878,32.88,77191.76,56.3,-0.06994,0.00012,4.75324]
[1779456768969,32.88,77191.76,56.3,-0.06994,0.00012,4.75324]
[1779456769502,32.88,77189.1,56.3,-0.07025,0.00012,4.7694]
[1779456771020,32.88,77187.39,56.3,-0.07045,0.00012,4.77988]
[1779456774818,32.88,77194.56,56.3,-0.06965,0.00011,4.7382]
[1779456781252,32.89,77199.9,56.3,-0.06908,0.00011,4.70873]
[1779456782399,32.89,77199.9,56.3,-0.06908,0.00011,4.70873]
[1779456782401,32.89,77199.9,56.3,-0.06908,0.00011,4.70873]
[1779456788303,32.9,77195.36,56.3,-0.06964,0.00011,4.73804]
[1779456793339,32.9,77192.83,56.3,-0.06996,0.00012,4.7546]
[1779456794383,32.9,77192.83,56.3,-0.06996,0.00012,4.7546]
[1779456800388,32.91,77193.92,56.3,-0.06987,0.00012,4.75003]
[1779456805216,32.91,77196.01,56.3,-0.06966,0.00011,4.73875]
[1779456805443,32.91,77185.49,56.3,-0.07088,0.00012,4.80182]
[1779456805725,32.91,77185.49,56.3,-0.07088,0.00012,4.80182]
[1779456806380,32.91,77185.49,56.3,-0.07088,0.00012,4.80182]
[1779456806422,32.91,77185.49,56.3,-0.07088,0.00012,4.80182]
[1779456806444,32.91,77160.5,56.3,-0.07383,0.00012,4.95304]
[1779456806603,32.91,77160.5,56.3,-0.07383,0.00012,4.95304]
[1779456806613,32.91,77160.5,56.3,-0.07383,0.00012,4.95304]
[1779456806862,32.91,77160.5,56.3,-0.07383,0.00012,4.95304]
[1779456807486,32.91,77160.5,56.3,-0.07383,0.00012,4.95304]
[1779456807456,32.91,77142.81,56.3,-0.07598,0.00012,5.06156]
[1779456807966,32.91,77142.81,56.3,-0.07598,0.00012,5.06156]
[1779456808455,32.91,77142.81,56.3,-0.07598,0.00012,5.06156]
[1779456808812,32.91,77147.38,56.3,-0.07542,0.00012,5.03321]
[1779456808819,32.91,77147.38,56.3,-0.07542,0.00012,5.03321]
[1779456809090,32.91,77147.38,56.3,-0.07542,0.00012,5.03321]
[1779456809195,32.91,77147.38,56.3,-0.07542,0.00012,5.03321]
[1779456809469,32.91,77154.53,56.3,-0.07455,0.00012,4.98941]
[1779456810475,32.91,77162.06,56.3,-0.07364,0.00012,4.94335]
[1779456811458,32.91,77162.06,56.3,-0.07364,0.00012,4.94335]
[1779456811578,32.91,77159.98,56.3,-0.0738,0.00012,4.94904]
[1779456811767,32.91,77159.98,56.3,-0.0738,0.00012,4.94904]
[1779456811845,32.91,77159.98,56.3,-0.0738,0.00012,4.94904]
[1779456811883,32.91,77159.98,56.3,-0.0738,0.00012,4.94904]
[1779456811978,32.91,77159.98,56.3,-0.0738,0.00012,4.94904]
[1779456811980,32.91,77159.98,56.3,-0.0738,0.00012,4.94904]
[1779456812498,32.91,77151.98,56.3,-0.07476,0.00012,4.99785]
[1779456812881,32.91,77151.98,56.3,-0.07476,0.00012,4.99785]
[1779456813506,32.91,77144.9,56.3,-0.07563,0.00012,5.04125]
[1779456815033,32.91,77147.55,56.3,-0.0753,0.00012,5.02487]
[1779456815411,32.91,77147.55,56.3,-0.0753,0.00012,5.02487]
[1779456815896,32.91,77153.86,56.3,-0.07453,0.00012,4.98606]
[1779456816226,32.91,77153.86,56.3,-0.07453,0.00012,4.98606]
[1779456819548,32.91,77165.48,56.3,-0.07313,0.00012,4.91497]
[1779456822457,32.91,77165.34,56.3,-0.07315,0.00012,4.91585]
[1779456822783,32.91,77168.0,56.3,-0.07283,0.00012,4.89976]
[1779456823991,32.91,77156.86,56.3,-0.07417,0.00012,4.96753]
[1779456824854,32.91,77156.86,56.3,-0.07417,0.00012,4.96753]
[1779456825103,32.91,77156.86,56.3,-0.07417,0.00012,4.96753]
[1779456825111,32.91,77156.86,56.3,-0.07417,0.00012,4.96753]
[1779456825258,32.91,77156.86,56.3,-0.07417,0.00012,4.96753]
[1779456825417,32.91,77156.86,56.3,-0.07417,0.00012,4.96753]
[1779456826442,32.91,77155.02,56.3,-0.07439,0.00012,4.9787]
[1779456826497,32.91,77155.02,56.3,-0.07439,0.00012,4.9787]
[1779456826458,32.91,77164.78,56.3,-0.07321,0.00012,4.9192]
[1779456826850,32.91,77164.78,56.3,-0.07321,0.00012,4.9192]
[1779456828155,32.91,77167.03,56.3,-0.07295,0.00012,4.90557]
[1779456830025,32.91,77167.51,56.3,-0.07289,0.00012,4.90273]
[1779456830589,32.91,77167.6,56.3,-0.07288,0.00012,4.90222]
[1779456830711,32.91,77167.6,56.3,-0.07288,0.00012,4.90222]
[1779456830912,32.91,77167.6,56.3,-0.07288,0.00012,4.90222]
[1779456831078,32.91,77167.6,56.3,-0.07288,0.00012,4.90222]
[1779456831085,32.91,77167.6,56.3,-0.07288,0.00012,4.90222]
[1779456831423,32.91,77167.6,56.3,-0.07288,0.00012,4.90222]
[1779456832083,32.91,77164.99,56.3,-0.07319,0.00012,4.91807]
[1779456832177,32.91,77164.99,56.3,-0.07319,0.00012,4.91807]
[1779456832208,32.91,77164.99,56.3,-0.07319,0.00012,4.91807]
[1779456832544,32.91,77164.99,56.3,-0.07319,0.00012,4.91807]
[1779456832425,32.91,77148.45,56.3,-0.07518,0.00012,5.01898]
[1779456832609,32.91,77148.45,56.3,-0.07518,0.00012,5.01898]
[1779456832835,32.91,77148.45,56.3,-0.07518,0.00012,5.01898]
[1779456832977,32.91,77148.45,56.3,-0.07518,0.00012,5.01898]
[1779456833310,32.91,77148.45,56.3,-0.07518,0.00012,5.01898]
[1779456833540,32.91,77148.45,56.3,-0.07518,0.00012,5.01898]
[1779456833499,32.91,77116.04,56.3,-0.07921,0.00013,5.21959]
[1779456833755,32.91,77116.04,56.3,-0.07921,0.00013,5.21959]
[1779456833867,32.91,77116.04,56.3,-0.07921,0.00013,5.21959]
[1779456833917,32.91,77116.04,56.3,-0.07921,0.00013,5.21959]
[1779456834323,32.91,77116.04,56.3,-0.07921,0.00013,5.21959]
[1779456834455,32.91,77116.04,56.3,-0.07921,0.00013,5.21959]
[1779456834571,32.91,77116.04,56.3,-0.07921,0.00013,5.21959]
[1779456834512,32.91,77083.95,56.3,-0.08335,0.00013,5.4222]
[1779456834649,32.91,77083.95,56.3,-0.08335,0.00013,5.4222]
[1779456834689,32.91,77083.95,56.3,-0.08335,0.00013,5.4222]
[1779456834816,32.91,77083.95,56.3,-0.08335,0.00013,5.4222]
[1779456835296,32.91,77083.95,56.3,-0.08335,0.00013,5.4222]
[1779456835428,32.91,77083.95,56.3,-0.08335,0.00013,5.4222]
[1779456835476,32.91,77071.94,56.3,-0.08494,0.00013,5.49865]
[1779456838753,32.91,77076.17,56.3,-0.08438,0.00013,5.47174]
[1779456839607,32.91,77072.52,56.3,-0.08487,0.00013,5.49521]
[1779456840795,32.91,77071.17,56.3,-0.08505,0.00013,5.50393]
[1779456841034,32.91,77071.17,56.3,-0.08505,0.00013,5.50393]
[1779456841427,32.91,77071.17,56.3,-0.08505,0.00013,5.50393]
[1779456841441,32.91,77057.54,56.3,-0.08689,0.00014,5.59178]
[1779456841597,32.91,77057.54,56.3,-0.08689,0.00014,5.59178]
[1779456841788,32.91,77057.54,56.3,-0.08689,0.00014,5.59178]
[1779456842961,32.91,77052.94,56.3,-0.0875,0.00014,5.62069]
[1779456843446,32.91,77052.94,56.3,-0.0875,0.00014,5.62069]
[1779456843619,32.9,77046.97,56.3,-0.08829,0.00014,5.65816]
[1779456845083,32.9,77048.92,56.3,-0.08799,0.00014,5.64366]
[1779456845092,32.9,77048.92,56.3,-0.08799,0.00014,5.64366]
[1779456846322,32.89,77049.54,56.3,-0.08787,0.00014,5.63804]
[1779456846458,32.89,77058.48,56.3,-0.08662,0.00014,5.57867]
[1779456846589,32.89,77058.48,56.3,-0.08662,0.00014,5.57867]
[1779456847245,32.89,77058.48,56.3,-0.08662,0.00014,5.57867]
[1779456847453,32.89,77058.48,56.3,-0.08662,0.00014,5.57867]
[1779456847514,32.89,77058.48,56.3,-0.08662,0.00014,5.57867]
[1779456847525,32.89,77058.48,56.3,-0.08662,0.00014,5.57867]
[1779456847557,32.89,77065.4,56.3,-0.08567,0.00013,5.53346]
[1779456848213,32.89,77065.4,56.3,-0.08567,0.00013,5.53346]
[1779456849229,32.89,77063.03,56.3,-0.08599,0.00014,5.54874]
[1779456849616,32.88,77066.19,56.3,-0.08555,0.00013,5.52788]
[1779456850213,32.88,77066.19,56.3,-0.08555,0.00013,5.52788]
[1779456850479,32.88,77066.19,56.3,-0.08555,0.00013,5.52788]
[1779456850547,32.88,77066.19,56.3,-0.08555,0.00013,5.52788]
[1779456851269,32.88,77068.53,56.3,-0.08523,0.00013,5.51235]
[1779456851271,32.88,77068.53,56.3,-0.08523,0.00013,5.51235]
[1779456851437,32.88,77078.49,56.3,-0.08389,0.00013,5.44805]
[1779456851607,32.88,77078.49,56.3,-0.08389,0.00013,5.44805]
[1779456852249,32.88,77078.49,56.3,-0.08389,0.00013,5.44805]
[1779456853201,32.88,77084.58,56.3,-0.08307,0.00013,5.40841]
[1779456853549,32.88,77084.58,56.3,-0.08307,0.00013,5.40841]
[1779456857682,32.87,77085.9,56.3,-0.08283,0.00013,5.39652]
[1779456857815,32.87,77085.9,56.3,-0.08283,0.00013,5.39652]
[1779456858083,32.87,77085.9,56.3,-0.08283,0.00013,5.39652]
[1779456858237,32.87,77085.9,56.3,-0.08283,0.00013,5.39652]
[1779456858568,32.87,77085.9,56.3,-0.08283,0.00013,5.39652]
[1779456858574,32.87,77077.45,56.3,-0.08393,0.00013,5.44976]
[1779456859461,32.87,77077.45,56.3,-0.08393,0.00013,5.44976]
[1779456859570,32.87,77077.45,56.3,-0.08393,0.00013,5.44976]
[1779456859521,32.86,77068.55,56.3,-0.08511,0.00013,5.50649]
[1779456862570,32.86,77071.03,56.3,-0.08476,0.00013,5.4897]
[1779456863227,32.86,77070.97,56.3,-0.08476,0.00013,5.48968]
[1779456863261,32.86,77071.32,56.3,-0.0847,0.00013,5.48702]
[1779456864440,32.86,77071.32,56.3,-0.0847,0.00013,5.48702]
[1779456864817,32.86,77073.63,56.3,-0.08438,0.00013,5.47138]
[1779456864958,32.86,77073.63,56.3,-0.08438,0.00013,5.47138]
[1779456865611,32.85,77083.48,56.3,-0.08306,0.00013,5.4076]
[1779456865967,32.85,77083.48,56.3,-0.08306,0.00013,5.4076]
[1779456865978,32.85,77083.48,56.3,-0.08306,0.00013,5.4076]
[1779456866249,32.85,77083.48,56.3,-0.08306,0.00013,5.4076]
[1779456866294,32.85,77083.48,56.3,-0.08306,0.00013,5.4076]
[1779456866536,32.85,77083.48,56.3,-0.08306,0.00013,5.4076]
[1779456867336,32.85,77089.12,56.3,-0.0823,0.00013,5.371]
[1779456867410,32.85,77099.7,56.3,-0.08092,0.00013,5.30331]
[1779456867666,32.85,77099.7,56.3,-0.08092,0.00013,5.30331]
[1779456868178,32.85,77099.7,56.3,-0.08092,0.00013,5.30331]
[1779456868193,32.85,77099.7,56.3,-0.08092,0.00013,5.30331]
[1779456868951,32.85,77096.09,56.3,-0.08137,0.00013,5.32559]
[1779456870207,32.85,77093.38,56.3,-0.08171,0.00013,5.34218]
[1779456870664,32.84,77093.03,56.3,-0.08174,0.00013,5.34378]
[1779456870859,32.84,77093.03,56.3,-0.08174,0.00013,5.34378]
[1779456870965,32.84,77093.03,56.3,-0.08174,0.00013,5.34378]
[1779456872586,32.84,77097.49,56.3,-0.08106,0.00013,5.30788]
[1779456875062,32.84,77104.16,56.3,-0.08017,0.00013,5.26413]
[1779456875988,32.83,77106.89,56.3,-0.07981,0.00013,5.24644]
[1779456877904,32.83,77105.74,56.3,-0.07993,0.00013,5.25268]
[1779456878000,32.83,77105.74,56.3,-0.07993,0.00013,5.25268]
[1779456878738,32.83,77104.21,56.3,-0.08012,0.00013,5.26182]
[1779456881003,32.83,77093.8,56.3,-0.08144,0.00013,5.32651]
[1779456883829,32.82,77095.67,56.3,-0.08116,0.00013,5.31285]
[1779456888273,32.81,77102.01,56.3,-0.0803,0.00013,5.27054]
[1779456888861,32.81,77101.85,56.3,-0.08031,0.00013,5.27101]
[1779456890960,32.81,77100.9,56.3,-0.08041,0.00013,5.2759]
[1779456893113,32.8,77103.83,56.3,-0.08001,0.00013,5.25634]
[1779456898184,32.8,77109.06,56.3,-0.07929,0.00013,5.22092]
[1779456898191,32.8,77109.06,56.3,-0.07929,0.00013,5.22092]
[1779456898198,32.8,77109.06,56.3,-0.07929,0.00013,5.22092]
[1779456898200,32.8,77109.06,56.3,-0.07929,0.00013,5.22092]
[1779456900233,32.79,77113.35,56.3,-0.07873,0.00013,5.19306]
[1779456900264,32.79,77113.35,56.3,-0.07873,0.00013,5.19306]
[1779456900416,32.79,77113.35,56.3,-0.07873,0.00013,5.19306]
[1779456901812,32.79,77118.78,56.3,-0.07802,0.00013,5.15825]
[1779456902713,32.79,77120.94,56.3,-0.07775,0.00013,5.14439]
[1779456902926,32.79,77120.94,56.3,-0.07775,0.00013,5.14439]
[1779456903256,32.79,77120.94,56.3,-0.07775,0.00013,5.14439]
[1779456903323,32.79,77120.94,56.3,-0.07775,0.00013,5.14439]
[1779456903522,32.79,77120.94,56.3,-0.07775,0.00013,5.14439]
[1779456903533,32.79,77135.24,56.3,-0.07596,0.00012,5.05526]
[1779456903702,32.79,77135.24,56.3,-0.07596,0.00012,5.05526]
[1779456904462,32.79,77135.24,56.3,-0.07596,0.00012,5.05526]
[1779456904605,32.79,77135.24,56.3,-0.07596,0.00012,5.05526]
[1779456904878,32.79,77138.31,56.3,-0.07558,0.00012,5.03608]
[1779456905415,32.79,77136.7,56.3,-0.07577,0.00012,5.04582]
[1779456905781,32.79,77136.7,56.3,-0.07577,0.00012,5.04582]
[1779456906056,32.79,77136.7,56.3,-0.07577,0.00012,5.04582]
[1779456906239,32.79,77136.7,56.3,-0.07577,0.00012,5.04582]
[1779456908470,32.78,77139.11,56.3,-0.07545,0.00012,5.02963]
[1779456908472,32.78,77139.11,56.3,-0.07545,0.00012,5.02963]
[1779456908559,32.78,77141.68,56.3,-0.07512,0.00012,5.01316]
[1779456908672,32.78,77141.68,56.3,-0.07512,0.00012,5.01316]
[1779456908702,32.78,77141.68,56.3,-0.07512,0.00012,5.01316]
[1779456909258,32.78,77141.68,56.3,-0.07512,0.00012,5.01316]
[1779456909385,32.78,77141.68,56.3,-0.07512,0.00012,5.01316]
[1779456909477,32.78,77150.49,56.3,-0.07403,0.00012,4.95789]
[1779456910627,32.78,77150.49,56.3,-0.07403,0.00012,4.95789]
[1779456910287,32.77,77157.64,56.3,-0.07315,0.00012,4.91311]
[1779456910701,32.77,77157.64,56.3,-0.07315,0.00012,4.91311]
[1779456910773,32.77,77157.64,56.3,-0.07315,0.00012,4.91311]
[1779456910909,32.77,77157.64,56.3,-0.07315,0.00012,4.91311]
[1779456911819,32.77,77155.19,56.3,-0.07342,0.00012,4.927]
[1779456912498,32.77,77155.19,56.3,-0.07342,0.00012,4.927]
[1779456914349,32.76,77157.35,56.3,-0.07312,0.00012,4.91167]
[1779456914604,32.76,77157.35,56.3,-0.07312,0.00012,4.91167]
[1779456914727,32.76,77160.76,56.3,-0.07269,0.00012,4.88987]
[1779456915122,32.76,77160.76,56.3,-0.07269,0.00012,4.88987]
[1779456915172,32.76,77160.76,56.3,-0.07269,0.00012,4.88987]
[1779456915285,32.76,77160.76,56.3,-0.07269,0.00012,4.88987]
[1779456916321,32.76,77165.63,56.3,-0.07209,0.00012,4.8593]
[1779456916634,32.76,77165.63,56.3,-0.07209,0.00012,4.8593]
[1779456916927,32.75,77171.91,56.3,-0.07133,0.00012,4.82036]
[1779456917276,32.75,77171.91,56.3,-0.07133,0.00012,4.82036]
[1779456917647,32.75,77171.91,56.3,-0.07133,0.00012,4.82036]
[1779456917688,32.75,77175.69,56.3,-0.07087,0.00012,4.79667]
[1779456918449,32.75,77181.14,56.3,-0.07022,0.00012,4.76306]
[1779456919395,32.75,77181.14,56.3,-0.07022,0.00012,4.76306]
[1779456919494,32.75,77181.14,56.3,-0.07022,0.00012,4.76306]
[1779456919544,32.75,77180.53,56.3,-0.07029,0.00012,4.7665]
[1779456921352,32.72,77181.41,56.3,-0.07003,0.00012,4.75314]
[1779456921363,32.72,77181.41,56.3,-0.07003,0.00012,4.75314]
[1779456923035,32.67,77184.87,56.3,-0.06933,0.00012,4.71693]
[1779456923038,32.67,77184.87,56.3,-0.06933,0.00012,4.71693]
[1779456923137,32.67,77184.87,56.3,-0.06933,0.00012,4.71693]
[1779456924265,32.65,77185.76,56.3,-0.06909,0.00012,4.70438]
[1779456926881,32.64,77187.01,56.3,-0.06891,0.00011,4.69479]
[1779456926882,32.64,77187.01,56.3,-0.06891,0.00011,4.69479]
[1779456926924,32.64,77187.01,56.3,-0.06891,0.00011,4.69479]
[1779456930007,32.64,77184.78,56.3,-0.06913,0.00012,4.70605]
[1779456930561,32.64,77184.78,56.3,-0.06913,0.00012,4.70605]
[1779456930608,32.64,77184.78,56.3,-0.06913,0.00012,4.70605]
[1779456931436,32.63,77175.86,56.3,-0.07005,0.00012,4.75191]
[1779456936471,32.63,77175.7,56.3,-0.07005,0.00012,4.75192]
[1779456937161,32.63,77175.7,56.3,-0.07005,0.00012,4.75192]
[1779456937359,32.63,77175.7,56.3,-0.07005,0.00012,4.75192]
[1779456937478,32.63,77165.86,56.3,-0.0712,0.00012,4.81111]
[1779456938455,32.63,77165.86,56.3,-0.0712,0.00012,4.81111]
[1779456938517,32.63,77165.86,56.3,-0.0712,0.00012,4.81111]
[1779456938618,32.63,77157.57,56.3,-0.07219,0.00012,4.86163]
[1779456939136,32.63,77157.57,56.3,-0.07219,0.00012,4.86163]
[1779456939602,32.63,77157.57,56.3,-0.07219,0.00012,4.86163]
[1779456941711,32.63,77151.32,56.3,-0.07294,0.00012,4.90003]
[1779456944235,32.63,77142.89,56.3,-0.07396,0.00012,4.95176]
[1779456947887,32.63,77148.71,56.3,-0.07326,0.00012,4.91607]
[1779456948559,32.63,77155.22,56.3,-0.07248,0.00012,4.87632]
[1779456952134,32.63,77154.09,56.3,-0.07262,0.00012,4.88347]
[1779456952587,32.63,77155.13,56.3,-0.0725,0.00012,4.87721]
[1779456957440,32.63,77152.8,56.3,-0.07273,0.00012,4.8894]
[1779456957622,32.62,77152.46,56.3,-0.07277,0.00012,4.89095]
[1779456962658,32.63,77151.68,56.3,-0.07287,0.00012,4.89608]
[1779456964770,32.63,77154.27,56.3,-0.07256,0.00012,4.88041]
[1779456965592,32.63,77154.27,56.3,-0.07256,0.00012,4.88041]
[1779456966990,32.62,77157.55,56.3,-0.07216,0.00012,4.85998]
[1779456967175,32.62,77157.55,56.3,-0.07216,0.00012,4.85998]
[1779456967436,32.62,77157.55,56.3,-0.07216,0.00012,4.85998]
[1779456967576,32.62,77157.55,56.3,-0.07216,0.00012,4.85998]
[1779456967702,32.62,77157.55,56.3,-0.07216,0.00012,4.85998]
[1779456967842,32.62,77159.51,56.3,-0.07193,0.00012,4.84816]
[1779456968412,32.62,77159.51,56.3,-0.07193,0.00012,4.84816]
[1779456969452,32.63,77156.54,56.3,-0.07228,0.00012,4.86635]
[1779456974742,32.63,77153.56,56.3,-0.07265,0.00012,4.8851]
[1779456979777,32.63,77152.88,56.3,-0.07274,0.00012,4.88959]
[1779456984811,32.63,77155.24,56.3,-0.07246,0.00012,4.87561]
[1779456989847,32.63,77154.94,56.3,-0.07251,0.00012,4.87781]
[1779456992445,32.63,77154.07,56.3,-0.07261,0.00012,4.8832]
[1779456994641,32.63,77139.98,56.3,-0.07423,0.00012,4.96282]
[1779456994990,32.63,77139.98,56.3,-0.07423,0.00012,4.96282]
[1779456994991,32.63,77139.98,56.3,-0.07423,0.00012,4.96282]
[1779456995889,32.63,77126.31,56.3,-0.0759,0.00012,5.04717]
[1779457001275,32.63,77122.7,56.3,-0.07633,0.00012,5.06881]
[1779457001549,32.63,77122.7,56.3,-0.07633,0.00012,5.06881]
[1779457001579,32.63,77122.7,56.3,-0.07633,0.00012,5.06881]
[1779457001683,32.63,77122.7,56.3,-0.07633,0.00012,5.06881]
[1779457001691,32.63,77122.7,56.3,-0.07633,0.00012,5.06881]
[1779457001726,32.63,77122.7,56.3,-0.07633,0.00012,5.06881]
[1779457001796,32.63,77122.16,56.3,-0.0764,0.00012,5.07197]
[1779457002135,32.63,77122.16,56.3,-0.0764,0.00012,5.07197]
[1779457002534,32.63,77122.16,56.3,-0.0764,0.00012,5.07197]
[1779457002551,32.63,77115.07,56.3,-0.07729,0.00013,5.1162]
[1779457003597,32.63,77108.61,56.3,-0.07809,0.00013,5.15621]
[1779457004283,32.63,77108.61,56.3,-0.07809,0.00013,5.15621]
[1779457006967,32.62,77118.23,56.3,-0.07686,0.00013,5.09507]
[1779457008487,32.62,77118.23,56.3,-0.07686,0.00013,5.09507]
[1779457010400,32.62,77123.4,56.3,-0.0762,0.00012,5.06216]
[1779457011626,32.62,77124.56,56.3,-0.07605,0.00012,5.05478]
[1779457012235,32.62,77126.63,56.3,-0.0758,0.00012,5.04176]
[1779457018045,32.62,77127.6,56.3,-0.07566,0.00012,5.03498]
[1779457021441,32.62,77122.58,56.3,-0.07628,0.00012,5.06577]
[1779457022435,32.62,77120.74,56.3,-0.0765,0.00012,5.07707]
[1779457028115,32.61,77129.47,56.3,-0.07539,0.00012,5.02161]
[1779457032140,32.61,77123.89,56.3,-0.07608,0.00012,5.05592]
[1779457032190,32.61,77123.89,56.3,-0.07608,0.00012,5.05592]
[1779457032661,32.61,77123.89,56.3,-0.07608,0.00012,5.05592]
[1779457032702,32.61,77131.28,56.3,-0.07516,0.00012,5.00995]
[1779457032947,32.61,77131.28,56.3,-0.07516,0.00012,5.00995]
[1779457033151,32.61,77139.7,56.3,-0.07413,0.00012,4.95791]
[1779457034315,32.61,77139.7,56.3,-0.07413,0.00012,4.95791]
[1779457036090,32.61,77143.53,56.3,-0.07367,0.00012,4.93438]
[1779457036541,32.61,77143.53,56.3,-0.07367,0.00012,4.93438]
[1779457036607,32.61,77146.06,56.3,-0.07336,0.00012,4.91895]
[1779457036986,32.61,77146.06,56.3,-0.07336,0.00012,4.91895]
[1779457037699,32.61,77146.06,56.3,-0.07336,0.00012,4.91895]
[1779457039623,32.61,77148.61,56.3,-0.07304,0.00012,4.90256]
[1779457039631,32.61,77146.98,56.3,-0.07323,0.00012,4.91217]
[1779457040209,32.61,77146.98,56.3,-0.07323,0.00012,4.91217]
[1779457040520,32.61,77146.98,56.3,-0.07323,0.00012,4.91217]
[1779457040721,32.6,77152.29,56.3,-0.07257,0.00012,4.87872]
[1779457041737,32.6,77162.0,56.3,-0.07141,0.00012,4.8193]
[1779457042367,32.6,77154.55,56.3,-0.07229,0.00012,4.86436]
[1779457043546,32.6,77154.55,56.3,-0.07229,0.00012,4.86436]
[1779457043583,32.6,77145.58,56.3,-0.07336,0.00012,4.91889]
[1779457043815,32.6,77145.58,56.3,-0.07336,0.00012,4.91889]
[1779457044000,32.6,77145.58,56.3,-0.07336,0.00012,4.91889]
[1779457044341,32.6,77145.58,56.3,-0.07336,0.00012,4.91889]
[1779457044564,32.6,77145.58,56.3,-0.07336,0.00012,4.91889]
[1779457044775,32.6,77145.58,56.3,-0.07336,0.00012,4.91889]
[1779457044665,32.6,77153.88,56.3,-0.07236,0.00012,4.86773]
[1779457047345,32.59,77159.68,56.3,-0.07163,0.00012,4.83068]
[1779457047987,32.59,77160.32,56.3,-0.07154,0.00012,4.82594]
[1779457048000,32.59,77160.32,56.3,-0.07154,0.00012,4.82594]
[1779457048360,32.59,77160.32,56.3,-0.07154,0.00012,4.82594]
[1779457049985,32.59,77161.16,56.3,-0.07141,0.00012,4.81916]
[1779457050362,32.59,77161.16,56.3,-0.07141,0.00012,4.81916]
[1779457050814,32.58,77157.96,56.3,-0.07177,0.00012,4.83777]
[1779457053846,32.58,77157.76,56.3,-0.07169,0.00012,4.83137]
[1779457053928,32.58,77157.76,56.3,-0.07169,0.00012,4.83137]
[1779457054379,32.58,77157.76,56.3,-0.07169,0.00012,4.83137]
[1779457054474,32.58,77157.26,56.3,-0.07173,0.00012,4.83357]
[1779457055079,32.58,77157.26,56.3,-0.07173,0.00012,4.83357]
[1779457055461,32.58,77157.26,56.3,-0.07173,0.00012,4.83357]
[1779457055476,32.58,77158.46,56.3,-0.07157,0.00012,4.82543]
[1779457055847,32.58,77158.46,56.3,-0.07157,0.00012,4.82543]
[1779457056334,32.57,77157.71,56.3,-0.07166,0.00012,4.82963]
[1779457061370,32.57,77152.77,56.3,-0.07221,0.00012,4.85775]
[1779457062247,32.57,77152.77,56.3,-0.07221,0.00012,4.85775]
[1779457062710,32.57,77152.77,56.3,-0.07221,0.00012,4.85775]
[1779457062778,32.57,77146.23,56.3,-0.07298,0.00012,4.89731]
[1779457062970,32.57,77146.23,56.3,-0.07298,0.00012,4.89731]
[1779457062987,32.57,77146.23,56.3,-0.07298,0.00012,4.89731]
[1779457063346,32.57,77146.23,56.3,-0.07298,0.00012,4.89731]
[1779457063362,32.57,77146.23,56.3,-0.07298,0.00012,4.89731]
[1779457063823,32.57,77132.28,56.3,-0.07467,0.00012,4.98268]
[1779457064577,32.57,77132.28,56.3,-0.07467,0.00012,4.98268]
[1779457064674,32.57,77132.28,56.3,-0.07467,0.00012,4.98268]
[1779457065618,32.57,77127.44,56.3,-0.07526,0.00012,5.01263]
[1779457066433,32.57,77128.53,56.3,-0.07513,0.00012,5.00581]
[1779457066806,32.57,77128.53,56.3,-0.07513,0.00012,5.00581]
[1779457068833,32.56,77130.43,56.3,-0.07489,0.00012,4.99395]
[1779457069450,32.56,77128.12,56.3,-0.07518,0.00012,5.00823]
[1779457069941,32.56,77131.4,56.3,-0.07477,0.00012,4.98786]
[1779457071603,32.56,77137.07,56.3,-0.07408,0.00012,4.95283]
[1779457071609,32.56,77137.07,56.3,-0.07408,0.00012,4.95283]
[1779457071609,32.56,77137.07,56.3,-0.07408,0.00012,4.95283]
[1779457072460,32.56,77138.64,56.3,-0.07389,0.00012,4.9432]
[1779457074698,32.56,77135.41,56.3,-0.07428,0.00012,4.96318]
[1779457075813,32.56,77135.77,56.3,-0.07424,0.00012,4.96097]
[1779457080508,32.57,77143.51,56.3,-0.0733,0.00012,4.91356]
[1779457085543,32.57,77142.09,56.3,-0.07348,0.00012,4.92278]
[1779457090579,32.57,77139.8,56.3,-0.07377,0.00012,4.93719]
[1779457094264,32.57,77142.21,56.3,-0.07348,0.00012,4.92251]
[1779457094607,32.57,77146.85,56.3,-0.07292,0.00012,4.89412]
[1779457099819,32.56,77148.28,56.3,-0.07272,0.00012,4.884]
[1779457104864,32.56,77150.01,56.3,-0.07247,0.00012,4.8714]
[1779457107700,32.55,77143.33,56.3,-0.07326,0.00012,4.9113]
[1779457108694,32.55,77143.33,56.3,-0.07326,0.00012,4.9113]
[1779457108699,32.55,77143.33,56.3,-0.07326,0.00012,4.9113]
[1779457108742,32.55,77143.33,56.3,-0.07326,0.00012,4.9113]
[1779457108794,32.55,77140.46,56.3,-0.0736,0.00012,4.92853]
[1779457108948,32.55,77140.46,56.3,-0.0736,0.00012,4.92853]
[1779457109714,32.55,77147.72,56.3,-0.07271,0.00012,4.88357]
[1779457114753,32.55,77152.32,56.3,-0.07204,0.00012,4.84701]
[1779457116879,32.55,77144.76,56.3,-0.07294,0.00012,4.89256]
[1779457119788,32.54,77158.91,56.3,-0.07122,0.00012,4.80516]
[1779457120795,32.54,77172.34,56.3,-0.06964,0.00012,4.72377]
[1779457123439,32.54,77172.8,56.3,-0.06959,0.00012,4.72081]
[1779457123816,32.54,77188.28,56.3,-0.0678,0.00011,4.62812]
[1779457123980,32.54,77188.28,56.3,-0.0678,0.00011,4.62812]
[1779457124243,32.54,77188.28,56.3,-0.0678,0.00011,4.62812]
[1779457124823,32.54,77203.69,56.3,-0.06605,0.00011,4.53641]
[1779457125249,32.54,77203.69,56.3,-0.06605,0.00011,4.53641]
[1779457125256,32.54,77203.69,56.3,-0.06605,0.00011,4.53641]
[1779457125444,32.54,77203.69,56.3,-0.06605,0.00011,4.53641]
[1779457125741,32.54,77203.69,56.3,-0.06605,0.00011,4.53641]
[1779457126431,32.54,77210.36,56.3,-0.0653,0.00011,4.49686]
[1779457126456,32.54,77210.36,56.3,-0.0653,0.00011,4.49686]
[1779457127158,32.54,77211.8,56.3,-0.06514,0.00011,4.48808]
[1779457127844,32.53,77219.31,56.3,-0.06431,0.00011,4.44396]
[1779457128549,32.53,77219.31,56.3,-0.06431,0.00011,4.44396]
[1779457129411,32.51,77225.16,56.3,-0.06352,0.00011,4.40223]
[1779457129445,32.51,77225.16,56.3,-0.06352,0.00011,4.40223]
[1779457129584,32.51,77225.16,56.3,-0.06352,0.00011,4.40223]
[1779457129672,32.51,77225.16,56.3,-0.06352,0.00011,4.40223]
[1779457129858,32.51,77217.5,56.3,-0.06435,0.00011,4.44598]
[1779457131350,32.5,77211.83,56.3,-0.06492,0.00011,4.47648]
[1779457131872,32.5,77211.62,56.3,-0.06494,0.00011,4.47741]
[1779457132250,32.5,77211.62,56.3,-0.06494,0.00011,4.47741]
[1779457132883,32.47,77207.13,56.3,-0.06528,0.00011,4.49548]
[1779457133295,32.47,77207.13,56.3,-0.06528,0.00011,4.49548]
[1779457133890,32.47,77199.89,56.3,-0.06608,0.00011,4.53772]
[1779457136808,32.47,77192.48,56.3,-0.06689,0.00011,4.58025]
[1779457137165,32.47,77192.48,56.3,-0.06689,0.00011,4.58025]
[1779457143511,32.46,77194.53,56.3,-0.06662,0.00011,4.56587]
[1779457143691,32.46,77194.53,56.3,-0.06662,0.00011,4.56587]
[1779457145621,32.46,77194.57,56.3,-0.0666,0.00011,4.56475]
[1779457145758,32.46,77194.57,56.3,-0.0666,0.00011,4.56475]
[1779457147224,32.45,77189.91,56.3,-0.06711,0.00011,4.59149]
[1779457151934,32.45,77194.91,56.3,-0.0665,0.00011,4.55956]
[1779457152020,32.45,77195.34,56.3,-0.06644,0.00011,4.55659]
[1779457157056,32.33,77194.49,56.3,-0.06583,0.00011,4.52379]
[1779457158163,32.33,77194.49,56.3,-0.06583,0.00011,4.52379]
[1779457164105,32.21,77195.34,56.3,-0.06506,0.00011,4.48291]
[1779457169743,32.11,77195.48,56.3,-0.06446,0.00011,4.45099]
[1779457169845,32.11,77195.48,56.3,-0.06446,0.00011,4.45099]
[1779457169919,32.07,77196.65,56.3,-0.06406,0.00011,4.42953]
[1779457172165,32.07,77195.45,56.3,-0.06411,0.00011,4.4298]
[1779457174071,32.07,77194.04,56.3,-0.06426,0.00011,4.43777]
[1779457174975,32.06,77193.86,56.3,-0.06427,0.00011,4.43865]
[1779457174975,32.06,77193.86,56.3,-0.06427,0.00011,4.43865]
[1779457176311,32.06,77192.56,56.3,-0.06441,0.00011,4.44614]
[1779457176676,32.06,77192.56,56.3,-0.06441,0.00011,4.44614]
[1779457177105,32.06,77191.88,56.3,-0.06448,0.00011,4.44978]
[1779457178319,32.06,77188.84,56.3,-0.06482,0.00011,4.46776]
[1779457178488,32.06,77188.84,56.3,-0.06482,0.00011,4.46776]
[1779457178649,32.06,77188.84,56.3,-0.06482,0.00011,4.46776]
[1779457178672,32.06,77188.84,56.3,-0.06482,0.00011,4.46776]
[1779457179210,32.06,77177.44,56.3,-0.0661,0.00011,4.53513]
[1779457180621,32.06,77177.44,56.3,-0.0661,0.00011,4.53513]
[1779457183137,32.06,77168.06,56.3,-0.06715,0.00011,4.59035]
[1779457187919,32.05,77168.32,56.3,-0.06709,0.00011,4.58713]
[1779457187921,32.05,77166.6,56.3,-0.06727,0.00012,4.59668]
[1779457189141,32.05,77164.66,56.3,-0.06749,0.00012,4.60837]
[1779457189860,32.05,77164.66,56.3,-0.06749,0.00012,4.60837]
[1779457190520,32.05,77170.34,56.3,-0.06685,0.00011,4.57452]
[1779457190622,32.05,77170.18,56.3,-0.06687,0.00011,4.57569]
[1779457192010,32.05,77170.53,56.3,-0.06683,0.00011,4.57359]
[1779457195086,32.05,77167.16,56.3,-0.06719,0.00011,4.5923]
[1779457195956,32.05,77155.06,56.3,-0.06858,0.00012,4.66501]
[1779457199759,32.04,77156.28,56.3,-0.06841,0.00012,4.65596]
[1779457201163,32.04,77157.37,56.3,-0.06826,0.00012,4.64834]
[1779457202034,32.04,77162.29,56.3,-0.06768,0.00012,4.61807]
[1779457202280,32.04,77162.29,56.3,-0.06768,0.00012,4.61807]
[1779457202880,32.04,77162.29,56.3,-0.06768,0.00012,4.61807]
[1779457202981,32.04,77175.92,56.3,-0.06611,0.00011,4.53572]
[1779457203299,32.04,77175.92,56.3,-0.06611,0.00011,4.53572]
[1779457203669,32.03,77184.77,56.3,-0.0651,0.00011,4.48266]
[1779457205208,32.03,77184.45,56.3,-0.06513,0.00011,4.48431]
[1779457207139,32.03,77188.69,56.3,-0.06465,0.00011,4.45869]
[1779457207798,32.03,77188.69,56.3,-0.06465,0.00011,4.45869]
[1779457207803,32.03,77188.69,56.3,-0.06465,0.00011,4.45869]
[1779457207935,32.03,77188.69,56.3,-0.06465,0.00011,4.45869]
[1779457209185,32.03,77192.24,56.3,-0.06425,0.00011,4.4373]
[1779457209439,32.03,77192.24,56.3,-0.06425,0.00011,4.4373]
[1779457209659,32.03,77192.24,56.3,-0.06425,0.00011,4.4373]
[1779457209686,32.03,77201.21,56.3,-0.06325,0.00011,4.38433]
[1779457212942,32.03,77211.19,56.3,-0.06216,0.00011,4.32583]
[1779457213227,32.03,77211.19,56.3,-0.06216,0.00011,4.32583]
[1779457218492,32.03,77209.66,56.3,-0.06233,0.00011,4.33486]
[1779457221856,32.03,77213.96,56.3,-0.06187,0.00011,4.30986]
[1779457225195,32.03,77219.74,56.3,-0.06125,0.00011,4.27666]
[1779457226673,32.03,77219.45,56.3,-0.06128,0.00011,4.27843]
[1779457226962,32.03,77221.25,56.3,-0.06109,0.00011,4.26812]
[1779457229950,32.03,77233.79,56.3,-0.05974,0.0001,4.19485]
[1779457235613,32.02,77225.15,56.3,-0.06053,0.00011,4.23587]
[1779457239640,32.02,77233.04,56.3,-0.05968,0.0001,4.18912]
[1779457240555,32.02,77233.04,56.3,-0.05968,0.0001,4.18912]
[1779457240561,32.02,77233.04,56.3,-0.05968,0.0001,4.18912]
[1779457240648,32.02,77232.35,56.3,-0.05974,0.00011,4.19276]
[1779457241796,32.02,77232.35,56.3,-0.05974,0.00011,4.19276]
[1779457241970,32.02,77233.96,56.3,-0.05958,0.0001,4.18377]
[1779457242971,32.01,77243.89,56.3,-0.05854,0.0001,4.12698]
[1779457245035,32.01,77248.31,56.3,-0.05808,0.0001,4.10177]
[1779457245041,32.01,77236.34,56.3,-0.05932,0.0001,4.1695]
[1779457245744,32.01,77236.34,56.3,-0.05932,0.0001,4.1695]
[1779457245836,32.01,77216.54,56.3,-0.06141,0.00011,4.28328]
[1779457246832,32.01,77216.54,56.3,-0.06141,0.00011,4.28328]
[1779457246906,32.01,77198.43,56.3,-0.06337,0.00011,4.38863]
[1779457247321,32.01,77198.43,56.3,-0.06337,0.00011,4.38863]
[1779457249158,32.01,77206.91,56.3,-0.06245,0.00011,4.33893]
[1779457249752,32.01,77214.86,56.3,-0.06159,0.00011,4.29267]
[1779457250897,32.01,77214.86,56.3,-0.06159,0.00011,4.29267]
[1779457251969,32.01,77205.57,56.3,-0.06259,0.00011,4.34688]
[1779457256371,32.01,77208.88,56.3,-0.06223,0.00011,4.32745]
[1779457261837,32.01,77205.49,56.3,-0.0626,0.00011,4.34724]
[1779457263851,32.01,77196.73,56.3,-0.06356,0.00011,4.39851]
[1779457264857,32.01,77189.2,56.3,-0.06439,0.00011,4.44282]
[1779457267878,32.01,77196.6,56.3,-0.06356,0.00011,4.39862]
[1779457272882,32.01,77198.48,56.3,-0.06335,0.00011,4.38721]
[1779457275610,32.01,77208.6,56.3,-0.06224,0.00011,4.32779]
[1779457280969,32.01,77187.75,56.3,-0.06453,0.00011,4.45001]
[1779457286005,32.0,77190.31,56.3,-0.06422,0.00011,4.43391]
[1779457291042,32.0,77188.13,56.3,-0.06436,0.00011,4.43917]
[1779457296077,32.0,77187.09,56.3,-0.06446,0.00011,4.44438]
[1779457301114,32.0,77196.8,56.3,-0.06337,0.00011,4.38621]
[1779457306941,31.99,77196.0,56.3,-0.06345,0.00011,4.39058]
[1779457310326,31.99,77192.62,56.3,-0.06381,0.00011,4.40998]
[1779457316219,31.99,77194.27,56.3,-0.06361,0.00011,4.39925]
[1779457321255,31.99,77194.98,56.3,-0.06352,0.00011,4.39442]
[1779457325191,31.99,77193.9,56.3,-0.06363,0.00011,4.40038]
[1779457325204,31.99,77193.9,56.3,-0.06363,0.00011,4.40038]
[1779457327688,31.98,77185.61,56.3,-0.06455,0.00011,4.44882]
[1779457327692,31.98,77185.61,56.3,-0.06455,0.00011,4.44882]
[1779457327777,31.98,77178.8,56.3,-0.06531,0.00011,4.489]
[1779457332863,31.98,77178.05,56.3,-0.06537,0.00011,4.49259]
[1779457334379,31.98,77186.52,56.3,-0.06441,0.00011,4.44147]
[1779457334897,31.98,77186.52,56.3,-0.06441,0.00011,4.44147]
[1779457334917,31.98,77186.52,56.3,-0.06441,0.00011,4.44147]
[1779457335277,31.98,77180.23,56.3,-0.06511,0.00011,4.4786]
[1779457335727,31.98,77180.23,56.3,-0.06511,0.00011,4.4786]
[1779457336031,31.98,77158.6,56.3,-0.06757,0.00012,4.60807]
[1779457336686,31.98,77158.6,56.3,-0.06757,0.00012,4.60807]
[1779457336748,31.98,77158.6,56.3,-0.06757,0.00012,4.60807]
[1779457337052,31.98,77147.0,56.3,-0.06892,0.00012,4.67803]
[1779457337222,31.98,77147.0,56.3,-0.06892,0.00012,4.67803]
[1779457337632,31.98,77147.0,56.3,-0.06892,0.00012,4.67803]
[1779457337747,31.98,77147.0,56.3,-0.06892,0.00012,4.67803]
[1779457338041,31.97,77153.93,56.3,-0.0681,0.00012,4.63532]
[1779457338221,31.97,77153.93,56.3,-0.0681,0.00012,4.63532]
[1779457338486,31.97,77153.93,56.3,-0.0681,0.00012,4.63532]
[1779457338700,31.97,77153.93,56.3,-0.0681,0.00012,4.63532]
[1779457339089,31.97,77153.93,56.3,-0.0681,0.00012,4.63532]
[1779457340370,31.97,77163.58,56.3,-0.06697,0.00012,4.57649]
[1779457341586,31.97,77164.18,56.3,-0.06688,0.00011,4.57202]
[1779457344992,31.97,77171.91,56.3,-0.06598,0.00011,4.52449]
[1779457345308,31.97,77173.51,56.3,-0.06579,0.00011,4.5146]
[1779457346936,31.97,77177.8,56.3,-0.06531,0.00011,4.48899]
[1779457346997,31.97,77177.8,56.3,-0.06531,0.00011,4.48899]
[1779457347239,31.96,77181.68,56.3,-0.06486,0.00011,4.46532]
[1779457347763,31.96,77181.68,56.3,-0.06486,0.00011,4.46532]
[1779457348251,31.96,77175.9,56.3,-0.06551,0.00011,4.49951]
[1779457348268,31.96,77175.9,56.3,-0.06551,0.00011,4.49951]
[1779457354503,31.96,77186.62,56.3,-0.06419,0.00011,4.42779]
[1779457357830,31.96,77190.43,56.3,-0.06376,0.00011,4.40478]
[1779457357993,31.96,77190.43,56.3,-0.06376,0.00011,4.40478]
[1779457358336,31.96,77185.77,56.3,-0.06427,0.00011,4.43219]
[1779457358610,31.96,77185.77,56.3,-0.06427,0.00011,4.43219]
[1779457358869,31.96,77185.77,56.3,-0.06427,0.00011,4.43219]
[1779457359011,31.96,77185.77,56.3,-0.06427,0.00011,4.43219]
[1779457359075,31.96,77142.5,56.3,-0.06924,0.00012,4.69236]
[1779457359559,31.96,77142.5,56.3,-0.06924,0.00012,4.69236]
[1779457359850,31.96,77142.5,56.3,-0.06924,0.00012,4.69236]
[1779457360192,31.95,77100.05,56.3,-0.07439,0.00012,4.95509]
[1779457360252,31.95,77100.05,56.3,-0.07439,0.00012,4.95509]
[1779457360543,31.95,77100.05,56.3,-0.07439,0.00012,4.95509]
[1779457360877,31.95,77100.05,56.3,-0.07439,0.00012,4.95509]
[1779457361098,31.95,77100.05,56.3,-0.07439,0.00012,4.95509]
[1779457361156,31.93,77090.23,56.3,-0.07546,0.00013,5.00855]
[1779457361326,31.93,77090.23,56.3,-0.07546,0.00013,5.00855]
[1779457361775,31.93,77090.23,56.3,-0.07546,0.00013,5.00855]
[1779457361976,31.93,77090.23,56.3,-0.07546,0.00013,5.00855]
[1779457362427,31.93,77086.17,56.3,-0.07596,0.00013,5.03373]
[1779457362558,31.93,77086.17,56.3,-0.07596,0.00013,5.03373]
[1779457362802,31.93,77086.17,56.3,-0.07596,0.00013,5.03373]
[1779457363178,31.92,77093.89,56.3,-0.07497,0.00013,4.98424]
[1779457363987,31.92,77093.89,56.3,-0.07497,0.00013,4.98424]
[1779457364136,31.92,77105.47,56.3,-0.07352,0.00012,4.91083]
[1779457364603,31.92,77105.47,56.3,-0.07352,0.00012,4.91083]
[1779457364726,31.92,77105.47,56.3,-0.07352,0.00012,4.91083]
[1779457364930,31.92,77112.96,56.3,-0.07258,0.00012,4.86358]
[1779457365406,31.92,77112.96,56.3,-0.07258,0.00012,4.86358]
[1779457365577,31.92,77112.96,56.3,-0.07258,0.00012,4.86358]
[1779457365769,31.92,77112.96,56.3,-0.07258,0.00012,4.86358]
[1779457366296,31.92,77118.35,56.3,-0.07192,0.00012,4.82968]
[1779457366774,31.92,77118.35,56.3,-0.07192,0.00012,4.82968]
[1779457366833,31.92,77109.68,56.3,-0.07297,0.00012,4.88342]
[1779457367244,31.92,77109.68,56.3,-0.07297,0.00012,4.88342]
[1779457367250,31.92,77109.68,56.3,-0.07297,0.00012,4.88342]
[1779457368085,31.92,77096.06,56.3,-0.07468,0.00013,4.9697]
[1779457368853,31.92,77096.06,56.3,-0.07468,0.00013,4.9697]
[1779457369001,31.92,77096.06,56.3,-0.07468,0.00013,4.9697]
[1779457369170,31.94,77088.84,56.3,-0.07571,0.00013,5.02133]
[1779457369280,31.94,77088.84,56.3,-0.07571,0.00013,5.02133]
[1779457369684,31.94,77088.84,56.3,-0.07571,0.00013,5.02133]
[1779457369705,31.94,77088.84,56.3,-0.07571,0.00013,5.02133]
[1779457370167,31.94,77103.92,56.3,-0.07382,0.00012,4.92625]
[1779457370455,31.94,77103.92,56.3,-0.07382,0.00012,4.92625]
[1779457370656,31.94,77113.81,56.3,-0.0726,0.00012,4.86454]
[1779457371558,31.94,77113.81,56.3,-0.0726,0.00012,4.86454]
[1779457371900,31.94,77113.81,56.3,-0.0726,0.00012,4.86454]
[1779457372101,31.94,77113.81,56.3,-0.0726,0.00012,4.86454]
[1779457372653,31.94,77115.63,56.3,-0.07238,0.00012,4.85345]
[1779457373032,31.94,77124.09,56.3,-0.07136,0.00012,4.80118]
[1779457376619,31.95,77129.8,56.3,-0.07069,0.00012,4.76703]
[1779457379832,31.95,77130.13,56.3,-0.07067,0.00012,4.76621]
[1779457380064,31.95,77130.13,56.3,-0.07067,0.00012,4.76621]
[1779457380309,31.95,77130.13,56.3,-0.07067,0.00012,4.76621]
[1779457380762,31.95,77128.02,56.3,-0.07094,0.00012,4.77963]
[1779457381225,31.95,77114.23,56.3,-0.07261,0.00012,4.86517]
[1779457381861,31.95,77114.23,56.3,-0.07261,0.00012,4.86517]
[1779457381969,31.95,77103.65,56.3,-0.07393,0.00012,4.93173]
[1779457382863,31.95,77103.65,56.3,-0.07393,0.00012,4.93173]
[1779457382894,31.95,77094.99,56.3,-0.07501,0.00013,4.98624]
[1779457384020,31.95,77094.99,56.3,-0.07501,0.00013,4.98624]
[1779457384054,31.95,77094.99,56.3,-0.07501,0.00013,4.98624]
[1779457385571,31.99,77099.8,56.3,-0.07462,0.00013,4.96691]
[1779457386845,31.99,77105.2,56.3,-0.07396,0.00012,4.93359]
[1779457386883,31.99,77105.2,56.3,-0.07396,0.00012,4.93359]
[1779457387096,31.99,77105.2,56.3,-0.07396,0.00012,4.93359]
[1779457387118,31.99,77108.84,56.3,-0.07352,0.00012,4.91144]
[1779457387740,31.99,77108.84,56.3,-0.07352,0.00012,4.91144]
[1779457387836,31.99,77108.84,56.3,-0.07352,0.00012,4.91144]
[1779457387861,31.99,77108.84,56.3,-0.07352,0.00012,4.91144]
[1779457387937,31.99,77108.84,56.3,-0.07352,0.00012,4.91144]
[1779457389326,31.99,77117.32,56.3,-0.07249,0.00012,4.85891]
[1779457389468,31.99,77117.32,56.3,-0.07249,0.00012,4.85891]
[1779457389549,31.99,77117.32,56.3,-0.07249,0.00012,4.85891]
[1779457390536,31.99,77123.47,56.3,-0.07174,0.00012,4.82099]
[1779457392924,31.99,77127.07,56.3,-0.07132,0.00012,4.79937]
[1779457392987,31.99,77127.07,56.3,-0.07132,0.00012,4.79937]
[1779457394258,32.0,77128.58,56.3,-0.07114,0.00012,4.79039]
[1779457396575,32.0,77131.29,56.3,-0.07084,0.00012,4.77485]
[1779457397868,32.0,77131.33,56.3,-0.07084,0.00012,4.77499]
[1779457402158,32.0,77128.95,56.3,-0.07116,0.00012,4.7912]
[1779457402530,32.01,77127.39,56.3,-0.07135,0.00012,4.80119]
[1779457402530,32.01,77127.39,56.3,-0.07135,0.00012,4.80119]
[1779457402895,32.01,77116.64,56.3,-0.07267,0.00012,4.86819]
[1779457403768,32.01,77116.64,56.3,-0.07267,0.00012,4.86819]
[1779457403960,32.01,77116.64,56.3,-0.07267,0.00012,4.86819]
[1779457404033,32.01,77105.67,56.3,-0.07403,0.00012,4.93696]
[1779457405336,32.01,77106.3,56.3,-0.07395,0.00012,4.93314]
[1779457406522,32.01,77111.19,56.3,-0.07335,0.00012,4.90268]
[1779457411959,32.01,77110.69,56.3,-0.07334,0.00012,4.9002]
[1779457416999,32.02,77106.2,56.3,-0.07391,0.00012,4.92903]
[1779457420451,32.02,77112.04,56.3,-0.0732,0.00012,4.89294]
[1779457420951,32.02,77112.04,56.3,-0.0732,0.00012,4.89294]
[1779457421012,32.02,77112.04,56.3,-0.0732,0.00012,4.89294]
[1779457421027,32.02,77121.53,56.3,-0.07204,0.00012,4.83409]
[1779457421808,32.02,77121.53,56.3,-0.07204,0.00012,4.83409]
[1779457423992,32.02,77124.19,56.3,-0.07173,0.00012,4.81822]
[1779457424050,32.02,77126.12,56.3,-0.0715,0.00012,4.80658]
[1779457425674,32.02,77128.58,56.3,-0.0712,0.00012,4.79111]
[1779457426811,32.02,77126.59,56.3,-0.07143,0.00012,4.80315]
[1779457428521,32.02,77123.45,56.3,-0.0718,0.00012,4.82199]
[1779457430475,32.01,77127.03,56.3,-0.07136,0.00012,4.79926]
[1779457431099,32.01,77128.21,56.3,-0.07121,0.00012,4.7917]
[1779457431353,32.01,77128.21,56.3,-0.07121,0.00012,4.7917]
[1779457431841,32.01,77128.21,56.3,-0.07121,0.00012,4.7917]
[1779457434723,32.02,77125.34,56.3,-0.07158,0.00012,4.81038]
[1779457434999,32.02,77125.34,56.3,-0.07158,0.00012,4.81038]
[1779457435679,32.02,77119.73,56.3,-0.07226,0.00012,4.84544]
[1779457436231,32.02,77119.73,56.3,-0.07226,0.00012,4.84544]
[1779457436239,32.02,77105.09,56.3,-0.07407,0.00012,4.93702]
[1779457439745,32.02,77104.65,56.3,-0.07413,0.00012,4.94007]
[1779457443021,32.02,77104.65,56.3,-0.07414,0.00012,4.94039]
[1779457444645,32.02,77112.06,56.3,-0.07323,0.00012,4.8943]
[1779457448105,32.02,77112.21,56.3,-0.07322,0.00012,4.8939]
[1779457450918,32.02,77104.98,56.3,-0.07412,0.00012,4.93953]
[1779457453959,32.02,77104.29,56.3,-0.07421,0.00012,4.94416]
[1779457454408,32.03,77102.95,56.3,-0.07438,0.00012,4.95266]
[1779457457667,32.03,77107.8,56.3,-0.07379,0.00012,4.92253]
[1779457463325,32.03,77103.23,56.3,-0.07437,0.00012,4.95194]
[1779457463702,32.03,77103.23,56.3,-0.07437,0.00012,4.95194]
[1779457468866,32.03,77099.75,56.3,-0.07481,0.00013,4.97425]
[1779457469104,32.03,77099.75,56.3,-0.07481,0.00013,4.97425]
[1779457469304,32.03,77099.75,56.3,-0.07481,0.00013,4.97425]
[1779457469367,32.03,77091.62,56.3,-0.07584,0.00013,5.02561]
[1779457469668,32.03,77091.62,56.3,-0.07584,0.00013,5.02561]
[1779457474729,32.03,77091.45,56.3,-0.07577,0.00013,5.01964]
[1779457475134,32.03,77091.45,56.3,-0.07577,0.00013,5.01964]
[1779457476416,32.03,77083.8,56.3,-0.07674,0.00013,5.06803]
[1779457479564,32.03,77082.86,56.3,-0.07685,0.00013,5.07382]
[1779457479573,32.03,77082.86,56.3,-0.07685,0.00013,5.07382]
[1779457481609,32.03,77082.12,56.3,-0.07694,0.00013,5.0783]
[1779457487778,32.03,77081.77,56.3,-0.07697,0.00013,5.07967]
[1779457489011,32.03,77084.32,56.3,-0.07664,0.00013,5.06333]
[1779457489018,32.03,77084.32,56.3,-0.07664,0.00013,5.06333]
[1779457489922,32.02,77086.82,56.3,-0.07632,0.00013,5.04737]
[1779457491127,32.02,77092.02,56.3,-0.07566,0.00013,5.01437]
[1779457491383,32.02,77100.07,56.3,-0.07465,0.00013,4.9636]
[1779457493584,32.02,77095.82,56.3,-0.07518,0.00013,4.99047]
[1779457496354,32.02,77096.12,56.3,-0.07515,0.00013,4.98859]
[1779457499165,32.03,77104.46,56.3,-0.0741,0.00012,4.93625]
[1779457500236,32.03,77104.46,56.3,-0.0741,0.00012,4.93625]
[1779457500244,32.03,77112.57,56.3,-0.0731,0.00012,4.88564]
[1779457501376,32.02,77120.28,56.3,-0.07215,0.00012,4.83739]
[1779457501504,32.02,77120.28,56.3,-0.07215,0.00012,4.83739]
[1779457501825,32.02,77120.28,56.3,-0.07215,0.00012,4.83739]
[1779457502088,32.02,77120.28,56.3,-0.07215,0.00012,4.83739]
[1779457502232,32.02,77120.28,56.3,-0.07215,0.00012,4.83739]
[1779457502301,32.02,77124.51,56.3,-0.07163,0.00012,4.81096]
[1779457503391,32.02,77124.51,56.3,-0.07163,0.00012,4.81096]
[1779457504243,32.02,77129.51,56.3,-0.07101,0.00012,4.77932]
[1779457504292,32.02,77145.35,56.3,-0.06911,0.00012,4.68151]
[1779457504669,32.02,77145.35,56.3,-0.06911,0.00012,4.68151]
[1779457505911,32.02,77150.46,56.3,-0.0685,0.00012,4.64984]
[1779457509556,32.01,77153.48,56.3,-0.06811,0.00012,4.62948]
[1779457511081,32.01,77153.39,56.3,-0.06811,0.00012,4.62952]
[1779457511666,32.01,77162.42,56.3,-0.06704,0.00012,4.574]
[1779457512589,32.01,77162.42,56.3,-0.06704,0.00012,4.574]
[1779457513619,32.0,77168.79,56.3,-0.0663,0.00011,4.53533]
[1779457513621,32.0,77168.79,56.3,-0.0663,0.00011,4.53533]
[1779457515526,32.0,77166.84,56.3,-0.06651,0.00011,4.54631]
[1779457517773,32.0,77175.14,56.3,-0.06556,0.00011,4.49598]
[1779457518749,32.0,77173.96,56.3,-0.06568,0.00011,4.50272]
[1779457520747,32.0,77170.91,56.3,-0.06602,0.00011,4.52031]
[1779457526240,31.99,77177.1,56.3,-0.06529,0.00011,4.48188]
[1779457526425,31.99,77177.1,56.3,-0.06529,0.00011,4.48188]
[1779457529558,31.99,77181.37,56.3,-0.06479,0.00011,4.45546]
[1779457529758,31.99,77181.37,56.3,-0.06479,0.00011,4.45546]
[1779457529792,31.99,77181.37,56.3,-0.06479,0.00011,4.45546]
[1779457530219,31.99,77181.37,56.3,-0.06479,0.00011,4.45546]
[1779457530273,31.99,77188.42,56.3,-0.064,0.00011,4.4135]
[1779457532828,31.99,77185.84,56.3,-0.06419,0.00011,4.42174]
[1779457533025,31.99,77185.84,56.3,-0.06419,0.00011,4.42174]
[1779457533446,31.99,77188.36,56.3,-0.06391,0.00011,4.40668]
[1779457534452,31.99,77187.18,56.3,-0.06404,0.00011,4.41349]
[1779457535682,31.99,77187.59,56.3,-0.06399,0.00011,4.4109]
[1779457536568,31.99,77193.72,56.3,-0.06331,0.00011,4.37464]
[1779457540907,31.98,77197.44,56.3,-0.06289,0.00011,4.35246]
[1779457540922,31.98,77197.44,56.3,-0.06289,0.00011,4.35246]
[1779457541540,31.98,77197.54,56.3,-0.06288,0.00011,4.35181]
[1779457544059,31.98,77200.94,56.3,-0.0625,0.00011,4.3318]
[1779457544133,31.98,77200.94,56.3,-0.0625,0.00011,4.3318]
[1779457544818,31.98,77196.55,56.3,-0.06298,0.00011,4.35746]
[1779457544903,31.98,77185.69,56.3,-0.06418,0.00011,4.42133]
[1779457545657,31.98,77185.69,56.3,-0.06418,0.00011,4.42133]
[1779457546342,31.98,77185.69,56.3,-0.06418,0.00011,4.42133]
[1779457549095,31.98,77178.5,56.3,-0.06497,0.00011,4.46313]
[1779457553514,31.98,77184.61,56.3,-0.06427,0.00011,4.426]
[1779457556986,31.98,77176.86,56.3,-0.06513,0.00011,4.47123]
[1779457558581,31.98,77176.64,56.3,-0.06515,0.00011,4.47228]
[1779457559630,31.97,77177.24,56.3,-0.06507,0.00011,4.46846]
[1779457560012,31.97,77177.24,56.3,-0.06507,0.00011,4.46846]
[1779457560029,31.97,77187.97,56.3,-0.06387,0.00011,4.40463]
[1779457560942,31.97,77187.97,56.3,-0.06387,0.00011,4.40463]
[1779457561062,31.97,77187.97,56.3,-0.06387,0.00011,4.40463]
[1779457561095,31.97,77201.4,56.3,-0.06239,0.00011,4.32563]
[1779457561474,31.97,77201.4,56.3,-0.06239,0.00011,4.32563]
[1779457562028,31.97,77205.99,56.3,-0.06189,0.00011,4.29885]
[1779457567063,31.97,77204.19,56.3,-0.06204,0.00011,4.30685]
[1779457570329,31.96,77198.61,56.3,-0.06263,0.00011,4.33838]
[1779457570342,31.96,77196.02,56.3,-0.0629,0.00011,4.35298]
[1779457571180,31.96,77196.02,56.3,-0.0629,0.00011,4.35298]
[1779457571258,31.96,77188.88,56.3,-0.06369,0.00011,4.39491]
[1779457571630,31.96,77188.88,56.3,-0.06369,0.00011,4.39491]
[1779457577138,31.96,77188.53,56.3,-0.06371,0.00011,4.39623]
[1779457582173,31.96,77183.29,56.3,-0.06428,0.00011,4.42661]
[1779457584187,31.95,77191.7,56.3,-0.06334,0.00011,4.37664]
[1779457584718,31.95,77191.7,56.3,-0.06334,0.00011,4.37664]
[1779457585270,31.95,77191.7,56.3,-0.06334,0.00011,4.37664]
[1779457585353,31.95,77202.06,56.3,-0.06221,0.00011,4.31584]
[1779457586386,31.95,77202.06,56.3,-0.06221,0.00011,4.31584]
[1779457586784,31.95,77207.62,56.3,-0.0616,0.00011,4.28347]
[1779457587207,31.95,77210.01,56.3,-0.06135,0.00011,4.26965]
[1779457592464,31.95,77208.88,56.3,-0.06135,0.00011,4.26786]
[1779457595552,31.94,77217.05,56.3,-0.06044,0.00011,4.21882]
[1779457600870,31.94,77215.52,56.3,-0.06057,0.00011,4.22579]
[1779457609307,31.93,77218.0,56.3,-0.06025,0.00011,4.20835]
[1779457614397,31.92,77216.31,56.3,-0.06039,0.00011,4.21599]
[1779457617527,31.92,77215.34,56.3,-0.06048,0.00011,4.22084]
[1779457617791,31.92,77213.8,56.3,-0.06064,0.00011,4.22936]
[1779457617806,31.92,77213.8,56.3,-0.06064,0.00011,4.22936]
[1779457618012,31.92,77213.8,56.3,-0.06064,0.00011,4.22936]
[1779457618430,31.92,77206.13,56.3,-0.06146,0.00011,4.27341]
[1779457618633,31.92,77206.13,56.3,-0.06146,0.00011,4.27341]
[1779457619434,31.92,77199.22,56.3,-0.06221,0.00011,4.31375]
[1779457619768,31.92,77199.22,56.3,-0.06221,0.00011,4.31375]
[1779457625476,31.92,77199.37,56.3,-0.06219,0.00011,4.31299]
[1779457630511,31.92,77202.55,56.3,-0.06185,0.00011,4.29452]
[1779457635546,31.92,77198.6,56.3,-0.06228,0.00011,4.31777]
[1779457638300,31.92,77198.04,56.3,-0.06234,0.00011,4.32108]
[1779457638874,31.92,77198.0,56.3,-0.06235,0.00011,4.32132]
[1779457639574,31.92,77189.42,56.3,-0.06329,0.00011,4.37166]
[1779457640748,31.92,77189.42,56.3,-0.06329,0.00011,4.37166]
[1779457640834,31.92,77189.42,56.3,-0.06329,0.00011,4.37166]
[1779457645128,31.92,77186.13,56.3,-0.06365,0.00011,4.39063]
[1779457645670,31.92,77185.75,56.3,-0.06369,0.00011,4.39276]
[1779457646007,31.92,77185.75,56.3,-0.06369,0.00011,4.39276]
[1779457646179,31.92,77185.75,56.3,-0.06369,0.00011,4.39276]
[1779457646905,31.92,77181.0,56.3,-0.06422,0.00011,4.42075]
[1779457647687,31.91,77178.97,56.3,-0.06444,0.00011,4.43263]
[1779457648305,31.91,77178.97,56.3,-0.06444,0.00011,4.43263]
[1779457648415,31.91,77178.97,56.3,-0.06444,0.00011,4.43263]
[1779457648617,31.91,77173.24,56.3,-0.06508,0.00011,4.46654]
[1779457649454,31.91,77173.24,56.3,-0.06508,0.00011,4.46654]
[1779457649645,31.91,77180.03,56.3,-0.06431,0.00011,4.42594]
[1779457650846,31.91,77180.03,56.3,-0.06431,0.00011,4.42594]
[1779457650903,31.91,77180.03,56.3,-0.06431,0.00011,4.42594]
[1779457656693,31.91,77176.87,56.3,-0.06456,0.00011,4.43687]
[1779457661729,31.91,77171.87,56.3,-0.0651,0.00011,4.46566]
[1779457663896,31.91,77172.82,56.3,-0.06499,0.00011,4.45976]
[1779457663935,31.91,77172.82,56.3,-0.06499,0.00011,4.45976]
[1779457666345,31.9,77179.56,56.3,-0.06422,0.00011,4.41908]
[1779457671798,31.9,77171.43,56.3,-0.06512,0.00011,4.46645]
[1779457673947,31.9,77169.07,56.3,-0.06538,0.00011,4.48031]
[1779457678848,31.9,77178.51,56.3,-0.06429,0.00011,4.42264]
[1779457682367,31.89,77177.18,56.3,-0.06443,0.00011,4.4302]
[1779457682898,31.89,77172.45,56.3,-0.06496,0.00011,4.45816]
[1779457682947,31.89,77172.45,56.3,-0.06496,0.00011,4.45816]
[1779457682998,31.89,77164.1,56.3,-0.06591,0.00011,4.50787]
[1779457685632,31.89,77163.18,56.3,-0.066,0.00011,4.51281]
[1779457686015,31.89,77163.18,56.3,-0.066,0.00011,4.51281]
[1779457686116,31.89,77155.94,56.3,-0.06683,0.00012,4.55608]
[1779457686862,31.89,77155.94,56.3,-0.06683,0.00012,4.55608]
[1779457687246,31.89,77155.94,56.3,-0.06683,0.00012,4.55608]
[1779457687347,31.89,77148.21,56.3,-0.06772,0.00012,4.60248]
[1779457689929,31.88,77140.72,56.3,-0.06857,0.00012,4.64667]
[1779457691603,31.88,77140.72,56.3,-0.06857,0.00012,4.64667]
[1779457691876,31.88,77141.89,56.3,-0.06842,0.00012,4.63903]
[1779457692144,31.88,77149.25,56.3,-0.06755,0.00012,4.59379]
[1779457692770,31.88,77149.25,56.3,-0.06755,0.00012,4.59379]
[1779457696927,31.88,77138.23,56.3,-0.06881,0.00012,4.65908]
[1779457696938,31.88,77138.23,56.3,-0.06881,0.00012,4.65908]
[1779457696956,31.88,77138.23,56.3,-0.06881,0.00012,4.65908]
[1779457696998,31.88,77138.23,56.3,-0.06881,0.00012,4.65908]
[1779457698042,31.87,77135.91,56.3,-0.06908,0.00012,4.67275]
[1779457701450,31.87,77134.04,56.3,-0.06927,0.00012,4.68253]
[1779457701548,31.87,77133.56,56.3,-0.06931,0.00012,4.68492]
[1779457704648,31.87,77135.43,56.3,-0.06909,0.00012,4.6736]
[1779457707536,31.87,77141.95,56.3,-0.06833,0.00012,4.63394]
[1779457708435,31.87,77148.5,56.3,-0.06755,0.00012,4.59379]
[1779457708725,31.87,77148.5,56.3,-0.06755,0.00012,4.59379]
[1779457710114,31.87,77146.21,56.3,-0.06781,0.00012,4.60727]
[1779457713013,31.86,77143.12,56.3,-0.06806,0.00012,4.61794]
[1779457713878,31.86,77142.2,56.3,-0.06816,0.00012,4.62309]
[1779457714106,31.86,77137.85,56.3,-0.06866,0.00012,4.64916]
[1779457719117,31.86,77136.62,56.3,-0.06881,0.00012,4.65697]
[1779457720732,31.86,77133.97,56.3,-0.06913,0.00012,4.67336]
[1779457720738,31.86,77133.97,56.3,-0.06913,0.00012,4.67336]
[1779457721158,31.86,77132.77,56.3,-0.06928,0.00012,4.68078]
[1779457721955,31.86,77132.77,56.3,-0.06928,0.00012,4.68078]
[1779457722051,31.86,77132.77,56.3,-0.06928,0.00012,4.68078]
[1779457722792,31.86,77132.55,56.3,-0.06931,0.00012,4.68265]
[1779457723172,31.86,77125.47,56.3,-0.07017,0.00012,4.72671]
[1779457725307,31.87,77123.52,56.3,-0.07041,0.00012,4.73919]
[1779457726512,31.87,77123.48,56.3,-0.07043,0.00012,4.73987]
[1779457726599,31.87,77123.48,56.3,-0.07043,0.00012,4.73987]
[1779457726710,31.87,77118.94,56.3,-0.07098,0.00012,4.76837]
[1779457726733,31.87,77118.94,56.3,-0.07098,0.00012,4.76837]
[1779457727547,31.87,77099.41,56.3,-0.07339,0.00012,4.8905]
[1779457728295,31.87,77099.41,56.3,-0.07339,0.00012,4.8905]
[1779457728396,31.87,77088.11,56.3,-0.07481,0.00013,4.96188]
[1779457728993,31.87,77088.11,56.3,-0.07481,0.00013,4.96188]
[1779457734069,31.87,77087.65,56.3,-0.07488,0.00013,4.96529]
[1779457734164,31.87,77087.65,56.3,-0.07488,0.00013,4.96529]
[1779457734190,31.87,77087.65,56.3,-0.07488,0.00013,4.96529]
[1779457734280,31.87,77087.65,56.3,-0.07488,0.00013,4.96529]
[1779457736207,31.87,77078.76,56.3,-0.07601,0.00013,5.02181]
[1779457737233,31.87,77077.61,56.3,-0.07615,0.00013,5.02912]
[1779457738663,31.87,77080.84,56.3,-0.07574,0.00013,5.00855]
[1779457739791,31.87,77080.19,56.3,-0.07582,0.00013,5.0127]
[1779457744816,31.87,77078.58,56.3,-0.07603,0.00013,5.02295]
[1779457750362,31.87,77079.38,56.3,-0.07593,0.00013,5.01779]
[1779457752213,31.87,77079.38,56.3,-0.07593,0.00013,5.01778]
[1779457752599,31.87,77079.38,56.3,-0.07593,0.00013,5.01778]
[1779457753937,31.87,77088.0,56.3,-0.07483,0.00013,4.96313]
[1779457760734,31.87,77093.21,56.3,-0.07418,0.00013,4.93057]
[1779457760848,31.87,77093.21,56.3,-0.07418,0.00013,4.93057]
[1779457762449,31.87,77108.96,56.3,-0.07223,0.00012,4.83212]
[1779457767363,31.88,77113.33,56.3,-0.07172,0.00012,4.80613]
[1779457772520,31.88,77113.51,56.3,-0.07165,0.00012,4.80001]
[1779457776498,31.89,77116.14,56.3,-0.07134,0.00012,4.78467]
[1779457776508,31.89,77116.14,56.3,-0.07134,0.00012,4.78467]
[1779457777791,31.89,77119.31,56.3,-0.07097,0.00012,4.76574]
[1779457778675,31.89,77123.37,56.3,-0.07049,0.00012,4.74103]
[1779457779570,31.89,77130.93,56.3,-0.06958,0.00012,4.69445]
[1779457784606,31.89,77133.29,56.3,-0.0693,0.00012,4.68012]
[1779457789641,31.89,77133.75,56.3,-0.06925,0.00012,4.67743]
[1779457794676,31.89,77134.84,56.3,-0.06913,0.00012,4.67101]
[1779457797697,31.89,77142.66,56.3,-0.06821,0.00012,4.62347]
[1779457800763,31.89,77147.46,56.3,-0.06765,0.00012,4.59467]
[1779457800944,31.89,77147.46,56.3,-0.06765,0.00012,4.59467]
[1779457801725,31.89,77150.17,56.3,-0.06734,0.00012,4.5784]
[1779457803636,31.89,77150.17,56.3,-0.06734,0.00012,4.5784]
[1779457803650,31.89,77150.17,56.3,-0.06734,0.00012,4.5784]
[1779457804527,31.89,77160.55,56.3,-0.06612,0.00011,4.5146]
[1779457805465,31.89,77168.35,56.3,-0.06522,0.00011,4.46759]
[1779457809392,31.89,77159.4,56.3,-0.06623,0.00011,4.52029]
[1779457813842,31.88,77153.12,56.3,-0.06693,0.00012,4.55711]
[1779457818549,31.88,77153.57,56.3,-0.06685,0.00012,4.55291]
[1779457824058,31.87,77151.82,56.3,-0.06701,0.00012,4.56141]
[1779457824129,31.87,77151.82,56.3,-0.06701,0.00012,4.56141]
[1779457824831,31.87,77149.07,56.3,-0.06732,0.00012,4.5773]
[1779457825535,31.87,77149.07,56.3,-0.06732,0.00012,4.5773]
[1779457825740,31.87,77149.07,56.3,-0.06732,0.00012,4.5773]
[1779457825585,31.87,77138.68,56.3,-0.06853,0.00012,4.64006]
[1779457826099,31.87,77138.68,56.3,-0.06853,0.00012,4.64006]
[1779457826377,31.87,77138.68,56.3,-0.06853,0.00012,4.64006]
[1779457826424,31.87,77123.95,56.3,-0.07028,0.00012,4.73039]
[1779457826812,31.87,77123.95,56.3,-0.07028,0.00012,4.73039]
[1779457827095,31.87,77123.95,56.3,-0.07028,0.00012,4.73039]
[1779457828023,31.87,77123.26,56.3,-0.07036,0.00012,4.73448]
[1779457828789,31.87,77127.55,56.3,-0.06984,0.00012,4.70788]
[1779457830457,31.87,77129.12,56.3,-0.06965,0.00012,4.6981]
[1779457830615,31.87,77129.12,56.3,-0.06965,0.00012,4.6981]
[1779457830830,31.87,77132.01,56.3,-0.06931,0.00012,4.68025]
[1779457834469,31.87,77132.07,56.3,-0.06921,0.00012,4.67288]
[1779457834504,31.87,77132.07,56.3,-0.06921,0.00012,4.67288]
[1779457836507,31.86,77130.46,56.3,-0.0694,0.00012,4.6826]
[1779457836672,31.86,77130.46,56.3,-0.0694,0.00012,4.6826]
[1779457838955,31.86,77124.49,56.3,-0.07011,0.00012,4.71904]
[1779457839214,31.86,77122.68,56.3,-0.07032,0.00012,4.73006]
[1779457844791,31.87,77118.36,56.3,-0.07088,0.00012,4.75879]
[1779457846912,31.87,77116.08,56.3,-0.07117,0.00012,4.77372]
[1779457849828,31.88,77108.85,56.3,-0.07208,0.00012,4.81965]
[1779457852968,31.88,77110.98,56.3,-0.07183,0.00012,4.80734]
[1779457853140,31.88,77110.98,56.3,-0.07183,0.00012,4.80734]
[1779457854912,31.88,77115.77,56.3,-0.07126,0.00012,4.7783]
[1779457860143,31.89,77113.13,56.3,-0.07163,0.00012,4.79679]
[1779457862159,31.89,77106.02,56.3,-0.07251,0.00012,4.84174]
[1779457864180,31.89,77116.29,56.3,-0.07127,0.00012,4.77844]
[1779457865189,31.89,77123.57,56.3,-0.07039,0.00012,4.7338]
[1779457870223,31.9,77118.32,56.3,-0.07107,0.00012,4.76836]
[1779457872238,31.9,77107.9,56.3,-0.07235,0.00012,4.83378]
[1779457877273,31.91,77107.74,56.3,-0.0724,0.00012,4.83617]
[1779457879291,31.91,77097.46,56.3,-0.07369,0.00012,4.90105]
[1779457880230,31.91,77097.46,56.3,-0.07369,0.00012,4.90105]
[1779457880495,31.91,77097.46,56.3,-0.07369,0.00012,4.90105]
[1779457880571,31.91,77089.57,56.3,-0.07468,0.00013,4.9509]
[1779457881047,31.91,77089.57,56.3,-0.07468,0.00013,4.9509]
[1779457884272,31.91,77097.01,56.3,-0.07375,0.00012,4.90449]
[1779457884452,31.91,77097.01,56.3,-0.07375,0.00012,4.90449]
[1779457884615,31.91,77097.01,56.3,-0.07375,0.00012,4.90449]
[1779457886351,31.91,77111.01,56.3,-0.07203,0.00012,4.81757]
[1779457889686,31.91,77112.81,56.3,-0.07183,0.00012,4.80701]
[1779457889793,31.91,77119.5,56.3,-0.07102,0.00012,4.76586]
[1779457891386,31.92,77128.2,56.3,-0.0699,0.00012,4.70623]
[1779457896211,31.92,77125.61,56.3,-0.07024,0.00012,4.72399]
[1779457901456,31.93,77127.44,56.3,-0.07007,0.00012,4.71547]
[1779457904477,31.94,77135.21,56.3,-0.06917,0.00012,4.66924]
[1779457909512,31.94,77140.17,56.3,-0.06864,0.00012,4.64167]
[1779457913175,31.95,77139.04,56.3,-0.06881,0.00012,4.65022]
[1779457914691,31.95,77139.01,56.3,-0.06882,0.00012,4.65095]
[1779457914731,31.95,77139.35,56.3,-0.06879,0.00012,4.64943]
[1779457919786,31.95,77145.2,56.3,-0.06811,0.00012,4.61415]
[1779457924167,31.96,77138.6,56.3,-0.06889,0.00012,4.65488]
[1779457924619,31.96,77131.36,56.3,-0.06976,0.00012,4.69922]
[1779457925021,31.96,77131.36,56.3,-0.06976,0.00012,4.69922]
[1779457925277,31.96,77131.36,56.3,-0.06976,0.00012,4.69922]
[1779457925752,31.96,77131.36,56.3,-0.06976,0.00012,4.69922]
[1779457925853,31.96,77110.02,56.3,-0.07234,0.00012,4.83104]
[1779457926542,31.96,77110.02,56.3,-0.07234,0.00012,4.83104]
[1779457926950,31.96,77107.64,56.3,-0.07264,0.00012,4.84612]
[1779457927060,31.96,77107.64,56.3,-0.07264,0.00012,4.84612]
[1779457927098,31.96,77107.64,56.3,-0.07264,0.00012,4.84612]
[1779457930897,31.96,77107.03,56.3,-0.07273,0.00012,4.85064]
[1779457938810,31.96,77106.38,56.3,-0.07284,0.00012,4.85636]
[1779457939724,31.97,77112.86,56.3,-0.07205,0.00012,4.8165]
[1779457944703,31.97,77106.53,56.3,-0.07285,0.00012,4.85701]
[1779457949794,31.97,77107.04,56.3,-0.07282,0.00012,4.85533]
[1779457951808,31.98,77098.15,56.3,-0.07384,0.00012,4.90441]
[1779457953824,31.98,77106.9,56.3,-0.07276,0.00012,4.85006]
[1779457956845,31.98,77098.49,56.3,-0.07382,0.00012,4.90325]
[1779457961881,31.98,77096.34,56.3,-0.0741,0.00013,4.91762]
[1779457963895,31.98,77104.07,56.3,-0.07315,0.00012,4.86953]
[1779457968929,31.99,77106.26,56.3,-0.0729,0.00012,4.85704]
[1779457972684,31.99,77108.63,56.3,-0.07262,0.00012,4.843]
[1779457976490,31.99,77113.69,56.3,-0.07202,0.00012,4.81265]
[1779457976499,31.99,77113.69,56.3,-0.07202,0.00012,4.81265]
[1779457976986,31.99,77120.79,56.3,-0.07116,0.00012,4.76901]
[1779457980716,31.99,77118.09,56.3,-0.07148,0.00012,4.78543]
[1779457980721,31.99,77118.09,56.3,-0.07148,0.00012,4.78543]
[1779457980817,31.99,77117.43,56.3,-0.07156,0.00012,4.78926]
[1779457982464,31.99,77119.65,56.3,-0.07129,0.00012,4.77553]
[1779457982633,31.99,77119.65,56.3,-0.07129,0.00012,4.77553]
[1779457982832,31.99,77122.46,56.3,-0.07096,0.00012,4.75888]
[1779457984037,31.99,77132.54,56.3,-0.06975,0.00012,4.69684]
[1779457989072,31.99,77133.37,56.3,-0.06965,0.00012,4.69172]
[1779457994645,31.99,77134.18,56.3,-0.06956,0.00012,4.6868]
[1779457996760,31.99,77141.12,56.3,-0.06873,0.00012,4.64451]
[1779458001531,31.99,77145.57,56.3,-0.06822,0.00012,4.61784]
[1779458001911,31.99,77145.57,56.3,-0.06822,0.00012,4.61784]
[1779458003170,32.0,77158.53,56.3,-0.06672,0.00012,4.54001]
[1779458004655,32.0,77158.53,56.3,-0.06672,0.00012,4.54001]
[1779458004689,32.0,77162.01,56.3,-0.06632,0.00011,4.51936]
[1779458009419,31.99,77166.67,56.3,-0.06577,0.00011,4.49019]
[1779458009877,31.99,77166.67,56.3,-0.06577,0.00011,4.49019]
[1779458010067,31.99,77167.12,56.3,-0.06571,0.00011,4.48722]
[1779458013751,31.99,77171.76,56.3,-0.06508,0.00011,4.45208]
[1779458015988,31.99,77172.06,56.3,-0.06504,0.00011,4.44985]
[1779458025520,31.98,77172.52,56.3,-0.06494,0.00011,4.44478]
[1779458026119,31.98,77172.16,56.3,-0.06498,0.00011,4.4467]
[1779458027112,31.98,77172.31,56.3,-0.06496,0.00011,4.44559]
[1779458028766,31.98,77175.91,56.3,-0.06455,0.00011,4.42399]
[1779458031220,31.98,77176.42,56.3,-0.06448,0.00011,4.42048]
[1779458031291,31.98,77176.42,56.3,-0.06448,0.00011,4.42048]
[1779458032201,31.98,77173.38,56.3,-0.06482,0.00011,4.43833]
[1779458032245,31.98,77173.38,56.3,-0.06482,0.00011,4.43833]
[1779458032952,31.98,77173.38,56.3,-0.06482,0.00011,4.43833]
[1779458032966,31.97,77164.0,56.3,-0.06588,0.00011,4.49403]
[1779458033557,31.97,77164.0,56.3,-0.06588,0.00011,4.49403]
[1779458033629,31.98,77156.36,56.3,-0.06676,0.00012,4.54016]
[1779458037349,31.97,77156.19,56.3,-0.06676,0.00012,4.54009]
[1779458037408,31.97,77156.75,56.3,-0.06669,0.00012,4.53636]
[1779458042443,31.98,77160.13,56.3,-0.06633,0.00011,4.51733]
[1779458047686,31.98,77159.78,56.3,-0.06639,0.00011,4.52051]
[1779458053520,31.99,77164.25,56.3,-0.06592,0.00011,4.49586]
[1779458058554,31.99,77167.76,56.3,-0.06554,0.00011,4.47645]
[1779458063591,32.0,77166.77,56.3,-0.06569,0.00011,4.48391]
[1779458064961,32.0,77166.77,56.3,-0.06569,0.00011,4.48391]
[1779458064977,32.0,77166.96,56.3,-0.06567,0.00011,4.4831]
[1779458065081,32.0,77166.96,56.3,-0.06567,0.00011,4.4831]
[1779458065520,32.0,77166.96,56.3,-0.06567,0.00011,4.4831]
[1779458065605,32.0,77170.38,56.3,-0.06528,0.00011,4.46244]
[1779458066477,32.0,77170.38,56.3,-0.06528,0.00011,4.46244]
[1779458066612,32.0,77170.51,56.3,-0.06527,0.00011,4.46202]
[1779458072310,31.99,77174.98,56.3,-0.06475,0.00011,4.43456]
[1779458075678,31.99,77165.44,56.3,-0.06572,0.00011,4.48349]
[1779458076872,31.99,77165.44,56.3,-0.06572,0.00011,4.48349]
[1779458076964,31.99,77164.47,56.3,-0.06582,0.00011,4.48901]
[1779458080944,31.99,77145.59,56.3,-0.06803,0.00012,4.60379]
[1779458085620,31.99,77145.62,56.3,-0.06804,0.00012,4.60411]
[1779458085748,31.99,77145.71,56.3,-0.06803,0.00012,4.6037]
[1779458086796,31.99,77145.71,56.3,-0.06803,0.00012,4.6037]
[1779458086873,31.99,77145.83,56.3,-0.06801,0.00012,4.60252]
[1779458092797,32.0,77149.34,56.3,-0.06761,0.00012,4.58212]
[1779458094811,32.0,77158.65,56.3,-0.06654,0.00012,4.52638]
[1779458096432,32.0,77163.9,56.3,-0.06594,0.00011,4.49519]
[1779458096825,32.0,77158.74,56.3,-0.06654,0.00012,4.52641]
[1779458101861,31.99,77157.05,56.3,-0.0667,0.00012,4.53492]
[1779458104882,31.99,77165.1,56.3,-0.06576,0.00011,4.48568]
[1779458105126,31.99,77165.1,56.3,-0.06576,0.00011,4.48568]
[1779458107226,31.99,77173.11,56.3,-0.06484,0.00011,4.43746]
[1779458107512,31.99,77173.11,56.3,-0.06484,0.00011,4.43746]
[1779458107762,31.99,77173.11,56.3,-0.06484,0.00011,4.43746]
[1779458107903,31.99,77180.69,56.3,-0.06399,0.00011,4.39238]
[1779458108703,31.99,77180.69,56.3,-0.06399,0.00011,4.39238]
[1779458109356,31.99,77182.01,56.3,-0.06384,0.00011,4.38447]
[1779458112004,31.99,77182.41,56.3,-0.06379,0.00011,4.38187]
[1779458112069,31.99,77182.41,56.3,-0.06379,0.00011,4.38187]
[1779458112077,31.99,77182.41,56.3,-0.06379,0.00011,4.38187]
[1779458112347,31.99,77183.09,56.3,-0.06371,0.00011,4.37775]
[1779458112924,31.99,77183.09,56.3,-0.06371,0.00011,4.37775]
[1779458117973,31.99,77187.31,56.3,-0.06323,0.00011,4.35245]
[1779458119578,31.98,77185.94,56.3,-0.06338,0.00011,4.36043]
[1779458121106,31.98,77185.64,56.3,-0.06342,0.00011,4.36211]
[1779458121127,31.98,77185.64,56.3,-0.06342,0.00011,4.36211]
[1779458124021,31.98,77174.49,56.3,-0.06465,0.00011,4.42744]
[1779458124892,31.98,77174.49,56.3,-0.06465,0.00011,4.42744]
[1779458129735,31.98,77182.07,56.3,-0.06379,0.00011,4.38194]
[1779458130890,31.98,77180.74,56.3,-0.06394,0.00011,4.38966]
[1779458131615,31.98,77177.58,56.3,-0.0642,0.00011,4.40151]
[1779458134100,31.98,77165.35,56.3,-0.06557,0.00011,4.4736]
[1779458136911,31.98,77164.48,56.3,-0.06566,0.00011,4.47832]
[1779458139033,31.97,77163.69,56.3,-0.06574,0.00011,4.48249]
[1779458139041,31.97,77163.69,56.3,-0.06574,0.00011,4.48249]
[1779458142159,31.97,77154.33,56.3,-0.06679,0.00012,4.53744]
[1779458142792,31.97,77154.33,56.3,-0.06679,0.00012,4.53744]
[1779458142894,31.97,77154.33,56.3,-0.06679,0.00012,4.53714]
[1779458143497,31.97,77154.33,56.3,-0.06679,0.00012,4.53714]
[1779458143598,31.97,77151.5,56.3,-0.06712,0.00012,4.55442]
[1779458145423,31.97,77151.8,56.3,-0.06709,0.00012,4.55261]
[1779458148792,31.97,77159.91,56.3,-0.06613,0.00011,4.50273]
[1779458148923,31.97,77159.91,56.3,-0.06613,0.00011,4.50273]
[1779458150215,31.96,77150.66,56.3,-0.06718,0.00012,4.5574]
[1779458156257,31.96,77154.41,56.3,-0.0667,0.00012,4.5327]
[1779458161152,31.95,77155.79,56.3,-0.06652,0.00012,4.52301]
[1779458162487,31.95,77155.26,56.4,-0.06657,0.00012,4.52553]
[1779458168346,31.94,77156.31,56.4,-0.0664,0.00012,4.51678]
[1779458169796,31.94,77156.31,56.4,-0.0664,0.00012,4.51678]
[1779458170822,31.94,77157.32,56.4,-0.06628,0.00012,4.5104]
[1779458170909,31.94,77154.46,56.4,-0.0666,0.00012,4.52728]
[1779458172589,31.94,77153.67,56.4,-0.0667,0.00012,4.5323]
[1779458172690,31.94,77155.87,56.4,-0.06645,0.00012,4.51933]
[1779458178419,31.94,77148.17,56.4,-0.0673,0.00012,4.56375]
[1779458179210,31.94,77148.17,56.4,-0.0673,0.00012,4.56375]
[1779458180154,31.94,77147.04,56.4,-0.06743,0.00012,4.5702]
[1779458180964,31.94,77147.04,56.4,-0.06743,0.00012,4.5702]
[1779458181058,31.94,77136.48,56.4,-0.06867,0.00012,4.63452]
[1779458181603,31.94,77127.92,56.4,-0.0697,0.00012,4.68744]
[1779458182223,31.94,77127.92,56.4,-0.0697,0.00012,4.68744]
[1779458183808,31.94,77122.73,56.4,-0.07033,0.00012,4.71982]
[1779458185072,31.94,77120.69,56.4,-0.07059,0.00012,4.73284]
[1779458185167,31.94,77120.69,56.4,-0.07059,0.00012,4.73284]
[1779458190503,31.95,77123.14,56.4,-0.07035,0.00012,4.72074]
[1779458192888,31.95,77125.22,56.4,-0.07002,0.00012,4.70154]
[1779458193064,31.95,77125.22,56.4,-0.07002,0.00012,4.70154]
[1779458194563,31.95,77119.99,56.4,-0.07067,0.00012,4.73462]
[1779458196088,31.96,77117.38,56.4,-0.07099,0.00012,4.75113]
[1779458196132,31.96,77117.38,56.4,-0.07099,0.00012,4.75113]
[1779458196164,31.96,77122.99,56.4,-0.07032,0.00012,4.71694]
[1779458196575,31.96,77122.99,56.4,-0.07032,0.00012,4.71694]
[1779458197010,31.96,77122.99,56.4,-0.07032,0.00012,4.71694]
[1779458197079,31.96,77130.14,56.4,-0.06946,0.00012,4.67291]
[1779458198562,31.96,77136.64,56.4,-0.06868,0.00012,4.63305]
[1779458203597,31.96,77138.7,56.4,-0.06844,0.00012,4.62043]
[1779458204782,31.96,77138.7,56.4,-0.06844,0.00012,4.62043]
[1779458208383,31.96,77138.88,56.4,-0.06842,0.00012,4.6193]
[1779458213667,31.96,77133.28,56.4,-0.06908,0.00012,4.65334]
[1779458218788,31.96,77135.61,56.4,-0.0688,0.00012,4.6389]
[1779458219316,31.95,77140.76,56.4,-0.06819,0.00012,4.60753]
[1779458219330,31.95,77140.76,56.4,-0.06819,0.00012,4.60753]
[1779458219710,31.95,77147.23,56.4,-0.06743,0.00012,4.56835]
[1779458222246,31.96,77152.35,56.4,-0.06684,0.00012,4.53766]
[1779458226547,31.95,77152.87,56.4,-0.06676,0.00012,4.53361]
[1779458231796,31.95,77157.92,56.4,-0.06614,0.00011,4.50132]
[1779458236831,31.94,77157.84,56.4,-0.06613,0.00011,4.50037]
[1779458241866,31.94,77160.12,56.4,-0.06584,0.00011,4.48529]
[1779458242448,31.94,77160.12,56.4,-0.06584,0.00011,4.48529]
[1779458242449,31.94,77160.12,56.4,-0.06584,0.00011,4.48529]
[1779458242628,31.94,77160.12,56.4,-0.06584,0.00011,4.48529]
[1779458244268,31.94,77161.89,56.4,-0.06563,0.00011,4.47444]
[1779458244841,31.94,77163.75,56.4,-0.06541,0.00011,4.46309]
[1779458244887,31.94,77171.55,56.4,-0.06453,0.00011,4.41643]
[1779458245392,31.94,77171.55,56.4,-0.06453,0.00011,4.41643]
[1779458246889,31.93,77175.12,56.4,-0.06412,0.00011,4.39512]
[1779458250408,31.93,77167.32,56.4,-0.06499,0.00011,4.44078]
[1779458250760,31.93,77167.32,56.4,-0.06499,0.00011,4.44078]
[1779458251391,31.93,77163.95,56.4,-0.06537,0.00011,4.46068]
[1779458251836,31.93,77163.95,56.4,-0.06537,0.00011,4.46068]
[1779458254957,31.93,77153.7,56.4,-0.06644,0.00012,4.51439]
[1779458255964,31.93,77137.74,56.4,-0.06829,0.00012,4.61059]
[1779458257304,31.93,77136.21,56.4,-0.06846,0.00012,4.61945]
[1779458257977,31.93,77136.05,56.4,-0.06847,0.00012,4.61996]
[1779458260499,31.93,77136.97,56.4,-0.06837,0.00012,4.61437]
[1779458260999,31.93,77132.99,56.4,-0.06884,0.00012,4.63865]
[1779458265557,31.93,77131.73,56.4,-0.06903,0.00012,4.64859]
[1779458265566,31.93,77131.73,56.4,-0.06903,0.00012,4.64859]
[1779458265640,31.93,77131.73,56.4,-0.06903,0.00012,4.64859]
[1779458266034,31.93,77132.34,56.4,-0.06897,0.00012,4.64542]
[1779458266426,31.93,77132.34,56.4,-0.06897,0.00012,4.64542]
[1779458267865,31.93,77134.46,56.4,-0.06872,0.00012,4.63245]
[1779458269624,31.93,77136.43,56.4,-0.06848,0.00012,4.62044]
[1779458275097,31.93,77131.16,56.4,-0.06911,0.00012,4.65249]
[1779458275302,31.93,77131.16,56.4,-0.06911,0.00012,4.65249]
[1779458275607,31.93,77131.16,56.4,-0.06911,0.00012,4.65249]
[1779458277248,31.93,77132.04,56.4,-0.069,0.00012,4.64707]
[1779458280692,31.93,77137.85,56.4,-0.06831,0.00012,4.61154]
[1779458281138,31.93,77141.12,56.4,-0.06793,0.00012,4.59169]
[1779458281738,31.93,77141.12,56.4,-0.06793,0.00012,4.59169]
[1779458282104,31.93,77141.12,56.4,-0.06793,0.00012,4.59169]
[1779458283303,31.93,77145.81,56.4,-0.06737,0.00012,4.56286]
[1779458287635,31.93,77151.04,56.4,-0.06673,0.00012,4.52962]
[1779458289359,31.92,77149.8,56.4,-0.06686,0.00012,4.53644]
[1779458290610,31.92,77151.13,56.4,-0.0667,0.00012,4.52809]
[1779458290790,31.92,77151.13,56.4,-0.0667,0.00012,4.52809]
[1779458293663,31.92,77155.35,56.4,-0.0662,0.00012,4.50181]
[1779458299265,31.92,77155.8,56.4,-0.06611,0.00011,4.49752]
[1779458304308,31.91,77152.92,56.4,-0.06642,0.00012,4.51341]
[1779458309343,31.91,77151.54,56.4,-0.06655,0.00012,4.52021]
[1779458314378,31.9,77151.04,56.4,-0.06649,0.00012,4.51497]
[1779458319413,31.9,77150.3,56.4,-0.06655,0.00012,4.51801]
[1779458324453,31.89,77150.12,56.4,-0.06654,0.00012,4.51762]
[1779458326879,31.89,77152.3,56.4,-0.06628,0.00012,4.50421]
[1779458327473,31.89,77162.72,56.4,-0.06508,0.00011,4.441]
[1779458329881,31.89,77164.72,56.4,-0.06484,0.00011,4.4289]
[1779458335986,31.89,77166.37,56.4,-0.06464,0.00011,4.41823]
[1779458336313,31.89,77166.37,56.4,-0.06464,0.00011,4.41823]
[1779458339557,31.88,77158.16,56.4,-0.06556,0.00011,4.46646]
[1779458341737,31.88,77158.76,56.4,-0.06549,0.00011,4.46265]
[1779458341761,31.88,77158.76,56.4,-0.06549,0.00011,4.46265]
[1779458342074,31.88,77158.76,56.4,-0.06549,0.00011,4.46265]
[1779458342222,31.88,77158.76,56.4,-0.06549,0.00011,4.46265]
[1779458342888,31.88,77164.57,56.4,-0.06482,0.00011,4.42774]
[1779458342913,31.88,77172.64,56.4,-0.06391,0.00011,4.37966]
[1779458346869,31.88,77173.22,56.4,-0.06384,0.00011,4.37597]
[1779458347828,31.88,77173.25,56.4,-0.06384,0.00011,4.37571]
[1779458351473,31.88,77174.78,56.4,-0.06366,0.00011,4.36636]
[1779458351618,31.88,77174.78,56.4,-0.06366,0.00011,4.36636]
[1779458351726,31.88,77174.78,56.4,-0.06366,0.00011,4.36636]
[1779458352136,31.88,77174.78,56.4,-0.06366,0.00011,4.36636]
[1779458352524,31.88,77177.63,56.4,-0.06334,0.00011,4.34946]
[1779458354127,31.88,77181.38,56.4,-0.06292,0.00011,4.32733]
[1779458355672,31.88,77191.85,56.4,-0.06177,0.00011,4.26609]
[1779458360706,31.88,77194.48,56.4,-0.06149,0.00011,4.25121]
[1779458366749,31.88,77195.16,56.4,-0.06143,0.00011,4.24791]
[1779458370479,31.88,77194.46,56.4,-0.06151,0.00011,4.25233]
[1779458370568,31.88,77194.46,56.4,-0.06151,0.00011,4.25233]
[1779458371184,31.88,77194.46,56.4,-0.06151,0.00011,4.25233]
[1779458372160,31.88,77194.44,56.4,-0.06143,0.00011,4.24596]
[1779458372333,31.88,77194.44,56.4,-0.06143,0.00011,4.24596]
[1779458378351,31.89,77191.31,56.4,-0.06178,0.00011,4.26479]
[1779458384583,31.89,77193.7,56.4,-0.06154,0.00011,4.2515]
[1779458387415,31.89,77193.31,56.4,-0.06158,0.00011,4.25398]
[1779458387778,31.89,77193.97,56.4,-0.06151,0.00011,4.25023]
[1779458392932,31.89,77195.96,56.4,-0.06131,0.00011,4.2393]
[1779458396705,31.89,77199.34,56.4,-0.06095,0.00011,4.22009]
[1779458399060,31.89,77201.99,56.4,-0.06067,0.00011,4.20505]
[1779458400398,31.89,77202.03,56.4,-0.06067,0.00011,4.205]
[1779458400536,31.89,77208.11,56.4,-0.06002,0.00011,4.1701]
[1779458401273,31.9,77187.92,56.4,-0.06221,0.00011,4.28745]
[1779458402180,31.9,77187.92,56.4,-0.06221,0.00011,4.28745]
[1779458402254,31.9,77187.92,56.4,-0.06221,0.00011,4.28745]
[1779458402387,31.9,77142.94,56.4,-0.0673,0.00012,4.55508]
[1779458402704,31.9,77142.94,56.4,-0.0673,0.00012,4.55508]
[1779458403143,31.9,77142.94,56.4,-0.0673,0.00012,4.55508]
[1779458403399,31.89,77134.06,56.4,-0.06834,0.00012,4.6088]
[1779458403600,31.89,77134.06,56.4,-0.06834,0.00012,4.6088]
[1779458404337,31.89,77134.06,56.4,-0.06834,0.00012,4.6088]
[1779458404430,31.89,77134.06,56.4,-0.06834,0.00012,4.6088]
[1779458404398,31.89,77141.5,56.4,-0.06747,0.00012,4.56362]
[1779458405059,31.89,77141.5,56.4,-0.06747,0.00012,4.56362]
[1779458405130,31.9,77138.6,56.4,-0.06781,0.00012,4.5813]
[1779458406820,31.9,77136.18,56.4,-0.06811,0.00012,4.59666]
[1779458407417,31.9,77141.08,56.4,-0.06754,0.00012,4.56754]
[1779458408675,31.9,77142.99,56.4,-0.06733,0.00012,4.55642]
[1779458409074,31.9,77141.27,56.4,-0.06754,0.00012,4.56729]
[1779458410684,31.9,77141.45,56.4,-0.06753,0.00012,4.56687]
[1779458412111,31.91,77136.7,56.4,-0.0681,0.00012,4.59638]
[1779458412206,31.91,77122.15,56.4,-0.06985,0.00012,4.68593]
[1779458416129,31.91,77131.9,56.4,-0.06872,0.00012,4.62815]
[1779458418251,31.92,77134.07,56.4,-0.06847,0.00012,4.61549]
[1779458418295,31.92,77134.07,56.4,-0.06847,0.00012,4.61549]
[1779458418329,31.92,77134.07,56.4,-0.06847,0.00012,4.61549]
[1779458418353,31.92,77143.57,56.4,-0.06737,0.00012,4.55841]
[1779458418697,31.92,77143.57,56.4,-0.06737,0.00012,4.55841]
[1779458419150,31.92,77150.2,56.4,-0.0666,0.00012,4.51849]
[1779458421698,31.92,77147.47,56.4,-0.06692,0.00012,4.53524]
[1779458421993,31.92,77147.47,56.4,-0.06692,0.00012,4.53524]
[1779458424187,31.92,77155.47,56.4,-0.066,0.00011,4.48755]
[1779458426450,31.92,77156.2,56.4,-0.06592,0.00011,4.48338]
[1779458428196,31.92,77150.44,56.4,-0.0666,0.00012,4.51839]
[1779458428217,31.92,77149.22,56.4,-0.06674,0.00012,4.5259]
[1779458432245,31.93,77139.35,56.4,-0.06786,0.00012,4.58175]
[1779458437394,31.94,77143.55,56.4,-0.06742,0.00012,4.55909]
[1779458438843,31.95,77139.58,56.4,-0.06791,0.00012,4.58449]
[1779458439100,31.95,77139.58,56.4,-0.06791,0.00012,4.58449]
[1779458439759,31.95,77139.97,56.4,-0.06788,0.00012,4.58278]
[1779458440953,31.95,77138.05,56.4,-0.06812,0.00012,4.59509]
[1779458442611,31.95,77134.55,56.4,-0.06855,0.00012,4.61763]
[1779458443088,31.95,77134.55,56.4,-0.06855,0.00012,4.61763]
[1779458443231,31.95,77134.55,56.4,-0.06855,0.00012,4.61763]
[1779458443491,31.95,77134.55,56.4,-0.06855,0.00012,4.61763]
[1779458443465,31.96,77123.14,56.4,-0.06993,0.00012,4.68798]
[1779458444891,31.96,77118.01,56.4,-0.07055,0.00012,4.72002]
[1779458447490,31.96,77118.03,56.4,-0.07057,0.00012,4.72078]
[1779458449364,31.96,77111.08,56.4,-0.07144,0.00012,4.76496]
[1779458451043,31.97,77111.57,56.4,-0.07139,0.00012,4.7623]
[1779458452444,31.97,77114.39,56.4,-0.07105,0.00012,4.74525]
[1779458452479,31.97,77114.39,56.4,-0.07105,0.00012,4.74525]
[1779458452452,31.97,77123.07,56.4,-0.07001,0.00012,4.69221]
[1779458453638,31.97,77124.59,56.4,-0.06983,0.00012,4.68337]
[1779458454411,31.97,77109.85,56.4,-0.07163,0.00012,4.77472]
[1779458454922,31.97,77109.85,56.4,-0.07163,0.00012,4.77472]
[1779458455128,31.97,77109.85,56.4,-0.07163,0.00012,4.77472]
[1779458455418,31.97,77102.48,56.4,-0.07254,0.00012,4.82085]
[1779458455915,31.97,77102.48,56.4,-0.07254,0.00012,4.82085]
[1779458456983,31.97,77107.48,56.4,-0.07193,0.00012,4.79005]
[1779458457501,31.97,77107.48,56.4,-0.07193,0.00012,4.79005]
[1779458458724,31.97,77114.02,56.4,-0.07115,0.00012,4.75025]
[1779458461753,31.98,77112.9,56.4,-0.07131,0.00012,4.75839]
[1779458461923,31.98,77112.9,56.4,-0.07131,0.00012,4.75839]
[1779458462468,31.98,77106.42,56.4,-0.07211,0.00012,4.79893]
[1779458463002,31.98,77106.42,56.4,-0.07211,0.00012,4.79893]
[1779458464051,31.98,77107.81,56.4,-0.07194,0.00012,4.79062]
[1779458464482,31.98,77117.21,56.4,-0.0708,0.00012,4.73282]
[1779458464877,31.98,77117.21,56.4,-0.0708,0.00012,4.73282]
[1779458465489,31.98,77124.92,56.4,-0.06988,0.00012,4.6858]
[1779458465739,31.98,77124.92,56.4,-0.06988,0.00012,4.6858]
[1779458466413,31.98,77124.92,56.4,-0.06988,0.00012,4.6858]
[1779458466495,31.98,77131.87,56.4,-0.06906,0.00012,4.64372]
[1779458466924,31.98,77131.87,56.4,-0.06906,0.00012,4.64372]
[1779458467504,31.99,77140.79,56.4,-0.06801,0.00012,4.58997]
[1779458469453,31.99,77138.62,56.4,-0.06828,0.00012,4.60369]
[1779458469524,31.99,77126.27,56.4,-0.06976,0.00012,4.67964]
[1779458469761,31.99,77126.27,56.4,-0.06976,0.00012,4.67964]
[1779458470375,31.99,77126.27,56.4,-0.06976,0.00012,4.67964]
[1779458470531,31.99,77108.22,56.4,-0.07196,0.00012,4.79152]
[1779458470622,31.99,77108.22,56.4,-0.07196,0.00012,4.79152]
[1779458470950,31.99,77108.22,56.4,-0.07196,0.00012,4.79152]
[1779458470959,31.99,77108.22,56.4,-0.07196,0.00012,4.79152]
[1779458471586,31.99,77107.43,56.4,-0.07207,0.00012,4.79692]
[1779458472426,31.99,77107.43,56.4,-0.07207,0.00012,4.79692]
[1779458472497,31.99,77107.43,56.4,-0.07207,0.00012,4.79692]
[1779458472545,31.99,77113.89,56.4,-0.07128,0.00012,4.75725]
[1779458474019,32.0,77113.89,56.4,-0.07129,0.00012,4.75756]
[1779458474517,32.0,77113.89,56.4,-0.07129,0.00012,4.75756]
[1779458474533,32.0,77125.05,56.4,-0.06995,0.00012,4.68926]
[1779458475872,32.0,77124.46,56.4,-0.07003,0.00012,4.69337]
[1779458481904,32.01,77121.09,56.4,-0.07048,0.00012,4.71623]
[1779458482598,32.01,77115.4,56.4,-0.07118,0.00012,4.75216]
[1779458489355,32.01,77116.26,56.4,-0.07112,0.00012,4.74891]
[1779458491785,32.02,77119.46,56.4,-0.07067,0.00012,4.72386]
[1779458494376,32.02,77129.4,56.4,-0.06948,0.00012,4.66334]
[1779458494382,32.02,77129.4,56.4,-0.06948,0.00012,4.66334]
[1779458495589,32.03,77120.84,56.4,-0.07054,0.00012,4.71724]
[1779458498551,32.03,77118.58,56.4,-0.07082,0.00012,4.73157]
[1779458502280,32.03,77119.17,56.4,-0.07079,0.00012,4.73005]
[1779458505278,32.04,77111.59,56.4,-0.07174,0.00012,4.77801]
[1779458505440,32.04,77111.59,56.4,-0.07174,0.00012,4.77801]
[1779458505619,32.04,77110.99,56.4,-0.07182,0.00012,4.78206]
[1779458505647,32.04,77110.99,56.4,-0.07182,0.00012,4.78206]
[1779458506504,32.04,77110.99,56.4,-0.07182,0.00012,4.78206]
[1779458506579,32.04,77110.99,56.4,-0.07182,0.00012,4.78206]
[1779458507462,32.04,77106.62,56.4,-0.07236,0.00012,4.80947]
[1779458507507,32.04,77091.77,56.4,-0.07421,0.00013,4.9024]
[1779458507966,32.04,77091.77,56.4,-0.07421,0.00013,4.9024]
[1779458507980,32.04,77080.4,56.4,-0.07565,0.00013,4.97395]
[1779458511096,32.04,77084.73,56.4,-0.0751,0.00013,4.94682]
[1779458512588,32.04,77087.82,56.4,-0.07471,0.00013,4.92755]
[1779458513728,32.04,77088.45,56.4,-0.07464,0.00013,4.92371]
[1779458513924,32.04,77088.45,56.4,-0.07464,0.00013,4.92371]
[1779458515882,32.04,77083.85,56.4,-0.07523,0.00013,4.95303]
[1779458519592,32.04,77089.99,56.4,-0.07446,0.00013,4.91481]
[1779458520899,32.04,77090.76,56.4,-0.07437,0.00013,4.91027]
[1779458521228,32.04,77090.76,56.4,-0.07437,0.00013,4.91027]
[1779458521236,32.04,77090.76,56.4,-0.07437,0.00013,4.91027]
[1779458521868,32.05,77091.93,56.4,-0.07422,0.00013,4.90309]
[1779458521904,32.05,77099.56,56.4,-0.07327,0.00012,4.85556]
[1779458523128,32.05,77099.56,56.4,-0.07327,0.00012,4.85556]
[1779458523216,32.05,77105.94,56.4,-0.07249,0.00012,4.81611]
[1779458523630,32.05,77105.94,56.4,-0.07249,0.00012,4.81611]
[1779458525058,32.05,77105.68,56.4,-0.07253,0.00012,4.81804]
[1779458525142,32.05,77098.5,56.4,-0.07342,0.00012,4.86305]
[1779458527576,32.05,77097.1,56.4,-0.0736,0.00012,4.87204]
[1779458527848,32.05,77096.32,56.4,-0.0737,0.00012,4.87714]
[1779458528920,32.05,77093.0,56.4,-0.07412,0.00013,4.89813]
[1779458529145,32.05,77093.0,56.4,-0.07412,0.00013,4.89813]
[1779458530482,32.05,77106.55,56.4,-0.07245,0.00012,4.81405]
[1779458531102,32.05,77106.55,56.4,-0.07245,0.00012,4.81405]
[1779458531493,32.05,77106.55,56.4,-0.07245,0.00012,4.81405]
[1779458531562,32.05,77113.3,56.4,-0.07163,0.00012,4.77256]
[1779458531892,32.05,77113.3,56.4,-0.07163,0.00012,4.77256]
[1779458531896,32.05,77113.3,56.4,-0.07163,0.00012,4.77256]
[1779458532555,32.05,77123.6,56.4,-0.07039,0.00012,4.70953]
[1779458533542,32.05,77123.6,56.4,-0.07039,0.00012,4.70953]
[1779458533617,32.05,77116.83,56.4,-0.07121,0.00012,4.75117]
[1779458534093,32.05,77116.83,56.4,-0.07121,0.00012,4.75117]
[1779458534161,32.05,77116.83,56.4,-0.07121,0.00012,4.75117]
[1779458535934,32.06,77108.0,56.4,-0.0723,0.00012,4.80657]
[1779458536872,32.06,77107.96,56.4,-0.07231,0.00012,4.80714]
[1779458538297,32.06,77105.89,56.4,-0.07257,0.00012,4.82031]
[1779458538312,32.06,77105.89,56.4,-0.07257,0.00012,4.82031]
[1779458540064,32.06,77098.98,56.4,-0.07345,0.00012,4.86421]
[1779458541050,32.06,77098.98,56.4,-0.07345,0.00012,4.86421]
[1779458544961,32.06,77101.04,56.4,-0.07321,0.00012,4.85235]
[1779458547057,32.07,77095.69,56.4,-0.07389,0.00012,4.88624]
[1779458548541,32.07,77095.16,56.4,-0.07396,0.00013,4.88976]
[1779458550975,32.07,77094.13,56.4,-0.0741,0.00013,4.89679]
[1779458551857,32.07,77097.79,56.4,-0.07355,0.00012,4.86715]
[1779458551995,32.07,77097.79,56.4,-0.07355,0.00012,4.86715]
[1779458552258,32.07,77097.79,56.4,-0.07355,0.00012,4.86715]
[1779458552614,32.07,77097.79,56.4,-0.07355,0.00012,4.86715]
[1779458552289,32.07,77087.41,56.4,-0.07486,0.00013,4.9324]
[1779458553154,32.07,77087.41,56.4,-0.07486,0.00013,4.9324]
[1779458553410,32.07,77087.41,56.4,-0.07486,0.00013,4.9324]
[1779458553628,32.07,77066.9,56.4,-0.07749,0.00013,5.06231]
[1779458553788,32.07,77066.9,56.4,-0.07749,0.00013,5.06231]
[1779458553865,32.07,77066.9,56.4,-0.07749,0.00013,5.06231]
[1779458553964,32.07,77066.9,56.4,-0.07749,0.00013,5.06231]
[1779458553989,32.07,77066.9,56.4,-0.07749,0.00013,5.06231]
[1779458554364,32.07,77066.9,56.4,-0.07749,0.00013,5.06231]
[1779458554595,32.07,77066.9,56.4,-0.07749,0.00013,5.06231]
[1779458554642,32.07,77078.6,56.4,-0.07598,0.00013,4.98807]
[1779458556995,32.07,77081.28,56.4,-0.07564,0.00013,4.97122]
[1779458561012,32.07,77086.54,56.4,-0.07498,0.00013,4.93847]
[1779458562401,32.07,77090.68,56.4,-0.07446,0.00013,4.9126]
[1779458564068,32.07,77100.53,56.4,-0.07324,0.00012,4.8514]
[1779458566913,32.08,77108.66,56.4,-0.07225,0.00012,4.80172]
[1779458568958,32.08,77108.05,56.4,-0.07234,0.00012,4.80617]
[1779458571360,32.08,77107.91,56.4,-0.07237,0.00012,4.80767]
[1779458571402,32.08,77107.91,56.4,-0.07237,0.00012,4.80767]
[1779458573600,32.08,77104.07,56.4,-0.07285,0.00012,4.83212]
[1779458575316,32.08,77096.46,56.4,-0.07381,0.00012,4.88026]
[1779458577147,32.09,77096.4,56.4,-0.07382,0.00012,4.88082]
[1779458580193,32.09,77097.83,56.4,-0.07365,0.00012,4.87245]
[1779458580787,32.09,77101.27,56.4,-0.07323,0.00012,4.8512]
[1779458581358,32.09,77110.9,56.4,-0.07205,0.00012,4.79165]
[1779458582519,32.09,77110.9,56.4,-0.07205,0.00012,4.79165]
[1779458583765,32.09,77113.09,56.4,-0.07179,0.00012,4.77878]
[1779458584444,32.09,77113.09,56.4,-0.07179,0.00012,4.77878]
[1779458585694,32.09,77114.6,56.4,-0.07161,0.00012,4.76979]
[1779458587573,32.09,77117.23,56.4,-0.07131,0.00012,4.75424]
[1779458590862,32.1,77118.81,56.4,-0.07115,0.00012,4.74603]
[1779458595248,32.1,77111.91,56.4,-0.07201,0.00012,4.78991]
[1779458595256,32.1,77111.91,56.4,-0.07201,0.00012,4.78991]
[1779458597336,32.1,77105.92,56.4,-0.07276,0.00012,4.82755]
[1779458599306,32.11,77108.69,56.4,-0.07243,0.00012,4.81081]
[1779458599348,32.11,77108.69,56.4,-0.07243,0.00012,4.81081]
[1779458599509,32.11,77108.69,56.4,-0.07243,0.00012,4.81081]
[1779458599912,32.11,77109.36,56.4,-0.07235,0.00012,4.80691]
[1779458599939,32.11,77109.36,56.4,-0.07235,0.00012,4.80691]
[1779458600166,32.11,77109.36,56.4,-0.07235,0.00012,4.80691]
[1779458600496,32.11,77096.2,56.4,-0.07399,0.00013,4.88904]
[1779458601249,32.11,77096.2,56.4,-0.07399,0.00013,4.88904]
[1779458601269,32.11,77096.2,56.4,-0.07399,0.00013,4.88904]
[1779458601504,32.11,77088.36,56.4,-0.07497,0.00013,4.93828]
[1779458602051,32.11,77088.36,56.4,-0.07497,0.00013,4.93828]
[1779458607102,32.11,77085.42,56.4,-0.07535,0.00013,4.95702]
[1779458607103,32.11,77085.42,56.4,-0.07535,0.00013,4.95702]
[1779458607375,32.11,77085.42,56.4,-0.07535,0.00013,4.95702]
[1779458609808,32.11,77078.01,56.4,-0.07629,0.00013,5.00378]
[1779458611965,32.11,77077.41,56.4,-0.07628,0.00013,5.00046]
[1779458612049,32.11,77077.41,56.4,-0.07628,0.00013,5.00046]
[1779458614152,32.11,77084.11,56.4,-0.07542,0.00013,4.95817]
[1779458615040,32.11,77079.86,56.4,-0.07596,0.00013,4.985]
[1779458620637,32.11,77079.02,56.4,-0.07607,0.00013,4.99021]
[1779458623856,32.11,77078.3,56.4,-0.07616,0.00013,4.99475]
[1779458623894,32.11,77078.3,56.4,-0.07616,0.00013,4.99475]
[1779458628712,32.11,77086.03,56.4,-0.07518,0.00013,4.94615]
[1779458633481,32.11,77084.94,56.4,-0.07532,0.00013,4.95327]
[1779458634001,32.11,77089.8,56.4,-0.07471,0.00013,4.92278]
[1779458636361,32.11,77098.1,56.4,-0.07367,0.00012,4.87099]
[1779458637382,32.11,77096.7,56.4,-0.07385,0.00012,4.87986]
[1779458638597,32.11,77096.21,56.4,-0.07391,0.00012,4.88308]
[1779458639703,32.11,77096.21,56.4,-0.07392,0.00012,4.88322]
[1779458639772,32.11,77086.03,56.4,-0.0752,0.00013,4.94716]
[1779458640771,32.11,77086.03,56.4,-0.0752,0.00013,4.94716]
[1779458643522,32.11,77085.46,56.4,-0.07527,0.00013,4.95089]
[1779458644512,32.11,77085.94,56.4,-0.07521,0.00013,4.94792]
[1779458646051,32.11,77091.12,56.4,-0.07456,0.00013,4.91543]
[1779458646757,32.11,77091.12,56.4,-0.07456,0.00013,4.91543]
[1779458646931,32.11,77089.22,56.4,-0.0748,0.00013,4.92751]
[1779458647180,32.11,77081.17,56.4,-0.07582,0.00013,4.97822]
[1779458647841,32.11,77070.78,56.4,-0.07716,0.00013,5.04398]
[1779458649391,32.11,77070.78,56.4,-0.07716,0.00013,5.04398]
[1779458649726,32.11,77070.78,56.4,-0.07716,0.00013,5.04398]
[1779458652288,32.11,77074.4,56.4,-0.07669,0.00013,5.02076]
[1779458654099,32.11,77070.17,56.4,-0.07723,0.00013,5.0474]
[1779458655480,32.11,77070.75,56.4,-0.07715,0.00013,5.04349]
[1779458658276,32.11,77077.62,56.4,-0.07626,0.00013,4.99977]
[1779458659926,32.11,77071.09,56.4,-0.0771,0.00013,5.04096]
[1779458661330,32.11,77071.09,56.4,-0.0771,0.00013,5.04096]
[1779458667366,32.11,77074.15,56.4,-0.07669,0.00013,5.02082]
[1779458668035,32.11,77072.76,56.4,-0.07686,0.00013,5.02953]
[1779458668066,32.11,77072.76,56.4,-0.07686,0.00013,5.02953]
[1779458668942,32.11,77068.85,56.4,-0.07737,0.00013,5.05425]
[1779458670941,32.11,77062.06,56.4,-0.07824,0.00013,5.09717]
[1779458673303,32.1,77061.45,56.4,-0.07822,0.00013,5.09355]
[1779458675957,32.1,77054.26,56.4,-0.07915,0.00013,5.13881]
[1779458676561,32.1,77054.26,56.4,-0.07915,0.00013,5.13881]
[1779458679960,32.1,77056.98,56.4,-0.07877,0.00013,5.12027]
[1779458684558,32.1,77052.65,56.4,-0.07932,0.00013,5.147]
[1779458684626,32.09,77045.39,56.4,-0.08027,0.00013,5.19341]
[1779458689672,32.09,77045.33,56.4,-0.08025,0.00013,5.19231]
[1779458689739,32.09,77045.33,56.4,-0.08025,0.00013,5.19231]
[1779458689776,32.09,77045.33,56.4,-0.08025,0.00013,5.19231]
[1779458689895,32.09,77045.67,56.4,-0.0802,0.00013,5.18974]
[1779458689920,32.09,77045.67,56.4,-0.0802,0.00013,5.18974]
[1779458690217,32.09,77045.67,56.4,-0.0802,0.00013,5.18974]
[1779458690806,32.09,77045.67,56.4,-0.0802,0.00013,5.18974]
[1779458690586,32.09,77034.68,56.4,-0.08166,0.00014,5.26047]
[1779458691588,32.09,77034.68,56.4,-0.08166,0.00014,5.26047]
[1779458697321,32.08,77032.09,56.4,-0.08195,0.00014,5.27422]
[1779458697877,32.08,77036.21,56.4,-0.08138,0.00013,5.24698]
[1779458698208,32.08,77036.21,56.4,-0.08138,0.00013,5.24698]
[1779458698388,32.08,77036.21,56.4,-0.08138,0.00013,5.24698]
[1779458698490,32.08,77045.21,56.4,-0.08018,0.00013,5.18877]
[1779458699041,32.08,77045.21,56.4,-0.08018,0.00013,5.18877]
[1779458699803,32.08,77045.21,56.4,-0.08018,0.00013,5.18877]
[1779458699988,32.05,77048.6,56.4,-0.07957,0.00013,5.15913]
[1779458700257,32.05,77048.6,56.4,-0.07957,0.00013,5.15913]
[1779458700461,32.05,77048.6,56.4,-0.07957,0.00013,5.15913]
[1779458701076,32.05,77048.02,56.4,-0.07964,0.00013,5.16257]
[1779458701792,32.05,77048.02,56.4,-0.07964,0.00013,5.16257]
[1779458701807,32.05,77048.02,56.4,-0.07964,0.00013,5.16257]
[1779458701222,32.05,77039.79,56.4,-0.08074,0.00013,5.2157]
[1779458702309,32.05,77039.79,56.4,-0.08074,0.00013,5.2157]
[1779458702425,32.05,77039.79,56.4,-0.08074,0.00013,5.2157]
[1779458703342,32.05,77035.85,56.4,-0.08126,0.00013,5.24092]
[1779458706386,32.04,77032.41,56.4,-0.08169,0.00014,5.26159]
[1779458706533,32.04,77032.41,56.4,-0.08169,0.00014,5.26159]
[1779458706802,32.04,77032.41,56.4,-0.08169,0.00014,5.26159]
[1779458707365,32.04,77032.79,56.4,-0.08163,0.00014,5.25867]
[1779458707467,32.04,77041.73,56.4,-0.08042,0.00013,5.20028]
[1779458708459,32.04,77041.73,56.4,-0.08042,0.00013,5.20028]
[1779458708572,32.04,77041.73,56.4,-0.08042,0.00013,5.20028]
[1779458708612,32.04,77041.73,56.4,-0.08042,0.00013,5.20028]
[1779458708660,32.04,77041.73,56.4,-0.08042,0.00013,5.20028]
[1779458708709,32.04,77041.73,56.4,-0.08042,0.00013,5.20028]
[1779458709115,32.04,77044.02,56.4,-0.08011,0.00013,5.18514]
[1779458709129,32.04,77044.02,56.4,-0.08011,0.00013,5.18514]
[1779458709328,32.04,77044.02,56.4,-0.08011,0.00013,5.18514]
[1779458709564,32.04,77044.02,56.4,-0.08011,0.00013,5.18514]
[1779458710382,32.04,77043.5,56.4,-0.08017,0.00013,5.18817]
[1779458713182,32.04,77047.9,56.4,-0.07956,0.00013,5.1589]
[1779458718345,32.03,77047.36,56.4,-0.0796,0.00013,5.16072]
[1779458720167,32.03,77044.19,56.4,-0.08002,0.00013,5.18089]
[1779458721431,32.03,77045.3,56.4,-0.07986,0.00013,5.17342]
[1779458723592,32.03,77052.57,56.4,-0.07889,0.00013,5.12608]
[1779458724555,32.03,77051.18,56.4,-0.07907,0.00013,5.13478]
[1779458725094,32.03,77051.39,56.4,-0.07904,0.00013,5.1332]
[1779458726130,32.03,77054.26,56.4,-0.07865,0.00013,5.11453]
[1779458727399,32.02,77055.82,56.4,-0.07844,0.00013,5.10432]
[1779458730184,32.02,77053.84,56.4,-0.07869,0.00013,5.11639]
[1779458733362,32.02,77060.63,56.4,-0.0777,0.00013,5.06528]
[1779458733364,32.02,77060.63,56.4,-0.0777,0.00013,5.06528]
[1779458734180,32.02,77059.54,56.4,-0.07783,0.00013,5.07209]
[1779458735468,32.02,77051.07,56.4,-0.07894,0.00013,5.12602]
[1779458737959,32.02,77056.03,56.4,-0.07828,0.00013,5.09371]
[1779458739365,32.02,77056.06,56.4,-0.07827,0.00013,5.09332]
[1779458740924,32.02,77055.54,56.4,-0.07833,0.00013,5.09623]
[1779458741509,32.01,77046.72,56.4,-0.07949,0.00013,5.15269]
[1779458743524,32.01,77039.03,56.4,-0.0805,0.00013,5.2017]
[1779458744854,32.01,77039.03,56.4,-0.0805,0.00013,5.2017]
[1779458745328,32.01,77040.29,56.4,-0.08032,0.00013,5.19318]
[1779458747230,32.01,77035.89,56.4,-0.0809,0.00013,5.22095]
[1779458750585,32.01,77032.67,56.4,-0.08131,0.00014,5.24069]
[1779458751329,32.0,77028.9,56.4,-0.08181,0.00014,5.2648]
[1779458751836,32.0,77028.9,56.4,-0.08181,0.00014,5.2648]
[1779458756580,32.0,77028.46,56.4,-0.08183,0.00014,5.26546]
[1779458759707,31.99,77031.12,56.4,-0.08144,0.00014,5.24686]
[1779458761890,31.99,77030.32,56.4,-0.08153,0.00014,5.25122]
[1779458762557,31.99,77033.88,56.4,-0.08104,0.00013,5.22766]
[1779458763295,31.99,77034.84,56.4,-0.0809,0.00013,5.22105]
[1779458764960,31.99,77031.64,56.4,-0.08132,0.00014,5.24108]
[1779458765275,31.99,77031.64,56.4,-0.08132,0.00014,5.24108]
[1779458765419,31.99,77031.64,56.4,-0.08132,0.00014,5.24108]
[1779458765685,31.98,77024.33,56.4,-0.0823,0.00014,5.28832]
[1779458767699,31.98,77016.33,56.4,-0.08338,0.00014,5.3397]
[1779458769232,31.98,77016.57,56.4,-0.08334,0.00014,5.33758]
[1779458769806,31.98,77016.57,56.4,-0.08334,0.00014,5.33758]
[1779458770345,31.98,77015.2,56.4,-0.08351,0.00014,5.34603]
[1779458770806,31.98,77015.2,56.4,-0.08351,0.00014,5.34603]
[1779458770879,31.98,76999.93,56.4,-0.08563,0.00014,5.44619]
[1779458771149,31.98,76999.93,56.4,-0.08563,0.00014,5.44619]
[1779458771843,31.98,76999.93,56.4,-0.08563,0.00014,5.44619]
[1779458771862,31.98,76990.29,56.4,-0.08699,0.00014,5.51003]
[1779458772314,31.98,76990.29,56.4,-0.08699,0.00014,5.51003]
[1779458772364,31.98,76990.29,56.4,-0.08699,0.00014,5.51003]
[1779458772515,31.98,76990.29,56.4,-0.08699,0.00014,5.51003]
[1779458772899,31.97,76982.83,56.4,-0.08805,0.00014,5.55953]
[1779458773608,31.97,76982.83,56.4,-0.08805,0.00014,5.55953]
[1779458773652,31.97,76982.83,56.4,-0.08805,0.00014,5.55953]
[1779458773708,31.97,76982.83,56.4,-0.08805,0.00014,5.55953]
[1779458773777,31.97,76982.83,56.4,-0.08805,0.00014,5.55953]
[1779458773982,31.97,76977.16,56.4,-0.08887,0.00014,5.59756]
[1779458774216,31.97,76977.16,56.4,-0.08887,0.00014,5.59756]
[1779458774373,31.97,76977.16,56.4,-0.08887,0.00014,5.59756]
[1779458774666,31.97,76977.16,56.4,-0.08887,0.00014,5.59756]
[1779458776000,31.97,76969.04,56.4,-0.09004,0.00015,5.65209]
[1779458776005,31.97,76969.04,56.4,-0.09004,0.00015,5.65209]
[1779458776779,31.97,76961.45,56.4,-0.09116,0.00015,5.70324]
[1779458777008,31.97,76961.45,56.4,-0.09116,0.00015,5.70324]
[1779458777973,31.97,76961.45,56.4,-0.09116,0.00015,5.70324]
[1779458777902,31.97,76943.49,56.4,-0.09383,0.00015,5.82527]
[1779458778795,31.97,76951.97,56.4,-0.09255,0.00015,5.76701]
[1779458779802,31.97,76959.38,56.4,-0.09144,0.00015,5.71648]
[1779458780519,31.97,76959.38,56.4,-0.09144,0.00015,5.71648]
[1779458780809,31.97,76979.62,56.4,-0.08849,0.00014,5.57998]
[1779458781029,31.97,76979.62,56.4,-0.08849,0.00014,5.57998]
[1779458781558,31.97,76979.62,56.4,-0.08849,0.00014,5.57998]
[1779458781609,31.97,76979.62,56.4,-0.08849,0.00014,5.57998]
[1779458781668,31.97,76979.62,56.4,-0.08849,0.00014,5.57998]
[1779458781908,31.97,76992.57,56.4,-0.08664,0.00014,5.49355]
[1779458782081,31.97,76992.57,56.4,-0.08664,0.00014,5.49355]
[1779458782721,31.97,76992.57,56.4,-0.08664,0.00014,5.49355]
[1779458782749,31.97,76992.57,56.4,-0.08664,0.00014,5.49355]
[1779458782776,31.97,76992.57,56.4,-0.08664,0.00014,5.49355]
[1779458782834,31.97,76992.57,56.4,-0.08664,0.00014,5.49355]
[1779458782877,31.97,76998.63,56.4,-0.08578,0.00014,5.45347]
[1779458783111,31.97,76998.63,56.4,-0.08578,0.00014,5.45347]
[1779458783224,31.97,76998.63,56.4,-0.08578,0.00014,5.45347]
[1779458783407,31.97,76998.63,56.4,-0.08578,0.00014,5.45347]
[1779458783830,31.97,77013.25,56.4,-0.08373,0.00014,5.35625]
[1779458785317,31.97,77016.81,56.4,-0.08323,0.00014,5.33231]
[1779458785858,31.97,77016.81,56.4,-0.08323,0.00014,5.33231]
[1779458785928,31.97,77029.56,56.4,-0.08147,0.00014,5.24846]
[1779458786346,31.97,77029.56,56.4,-0.08147,0.00014,5.24846]
[1779458786865,31.97,77022.13,56.4,-0.08248,0.00014,5.29655]
[1779458787406,31.97,77022.13,56.4,-0.08248,0.00014,5.29655]
[1779458787714,31.97,77022.13,56.4,-0.08248,0.00014,5.29655]
[1779458789048,31.96,77022.32,56.4,-0.08243,0.00014,5.29437]
[1779458789375,31.96,77022.32,56.4,-0.08243,0.00014,5.29437]
[1779458789475,31.96,77022.32,56.4,-0.08243,0.00014,5.29437]
[1779458789886,31.96,77016.03,56.4,-0.08328,0.00014,5.33512]
[1779458790650,31.96,77016.03,56.4,-0.08328,0.00014,5.33512]
[1779458790799,31.96,77016.03,56.4,-0.08328,0.00014,5.33512]
[1779458791299,31.96,77014.54,56.4,-0.08348,0.00014,5.34439]
[1779458791900,31.96,77012.36,56.4,-0.08367,0.00014,5.35099]
[1779458793867,31.96,77008.1,56.4,-0.08426,0.00014,5.37901]
[1779458797942,31.96,76998.5,56.4,-0.0856,0.00014,5.44205]
[1779458799444,31.96,76997.59,56.4,-0.08572,0.00014,5.44793]
[1779458799532,31.96,76997.59,56.4,-0.08572,0.00014,5.44793]
[1779458799956,31.96,77000.37,56.4,-0.08533,0.00014,5.42934]
[1779458801377,31.95,77002.26,56.4,-0.08505,0.00014,5.4162]
[1779458801432,31.95,77002.26,56.4,-0.08504,0.00014,5.41558]
[1779458803789,31.95,77002.84,56.4,-0.08495,0.00014,5.41174]
[1779458804177,31.95,77000.96,56.4,-0.08521,0.00014,5.42394]
[1779458804451,31.95,77000.96,56.4,-0.08521,0.00014,5.42394]
[1779458804777,31.95,76992.88,56.4,-0.08635,0.00014,5.47733]
[1779458805732,31.95,76992.88,56.4,-0.08635,0.00014,5.47733]
[1779458805777,31.95,76982.32,56.4,-0.08786,0.00014,5.54786]
[1779458806299,31.95,76982.32,56.4,-0.08786,0.00014,5.54786]
[1779458806388,31.95,76982.32,56.4,-0.08786,0.00014,5.54786]
[1779458807585,31.95,76979.4,56.4,-0.08828,0.00014,5.56748]
[1779458807622,31.95,76979.4,56.4,-0.08828,0.00014,5.56748]
[1779458808602,31.95,76979.91,56.4,-0.0882,0.00014,5.56414]
[1779458808613,31.95,76979.91,56.4,-0.0882,0.00014,5.56414]
[1779458809582,31.95,76980.59,56.4,-0.08811,0.00014,5.55967]
[1779458809821,31.95,76980.59,56.4,-0.08811,0.00014,5.55967]
[1779458809977,31.95,76974.11,56.4,-0.08904,0.00014,5.60314]
[1779458810217,31.95,76974.11,56.4,-0.08904,0.00014,5.60314]
[1779458810274,31.95,76974.11,56.4,-0.08904,0.00014,5.60314]
[1779458810369,31.95,76974.11,56.4,-0.08904,0.00014,5.60314]
[1779458811892,31.95,76971.4,56.4,-0.08944,0.00015,5.62134]
[1779458812419,31.95,76974.35,56.4,-0.08901,0.00014,5.60153]
[1779458813122,31.95,76976.8,56.4,-0.08866,0.00014,5.5851]
[1779458813634,31.95,76976.8,56.4,-0.08866,0.00014,5.5851]
[1779458816032,31.95,76984.68,56.4,-0.08752,0.00014,5.53243]
[1779458818208,31.95,76984.67,56.4,-0.08753,0.00014,5.53271]
[1779458818219,31.95,76984.67,56.4,-0.08753,0.00014,5.53271]
[1779458818843,31.95,76984.67,56.4,-0.08753,0.00014,5.53271]
[1779458819039,31.95,76986.52,56.4,-0.08727,0.00014,5.52059]
[1779458819806,31.95,76993.36,56.4,-0.0863,0.00014,5.47517]
[1779458821945,31.95,76984.77,56.4,-0.08753,0.00014,5.53281]
[1779458823658,31.95,76979.47,56.4,-0.08829,0.00014,5.56826]
[1779458826139,31.95,76971.08,56.4,-0.08951,0.00015,5.6248]
[1779458826596,31.95,76971.08,56.4,-0.08951,0.00015,5.6248]
[1779458827774,31.95,76972.47,56.4,-0.08931,0.00015,5.61543]
[1779458828488,31.95,76972.15,56.4,-0.08936,0.00015,5.61756]
[1779458828505,31.95,76972.15,56.4,-0.08936,0.00015,5.61756]
[1779458828505,31.95,76972.15,56.4,-0.08936,0.00015,5.61756]
[1779458829570,31.95,76957.62,56.4,-0.09148,0.00015,5.71556]
[1779458830774,31.95,76957.62,56.4,-0.09148,0.00015,5.71556]
[1779458831644,31.95,76952.52,56.4,-0.09224,0.00015,5.75]
[1779458837949,31.91,76952.81,56.4,-0.0919,0.00015,5.73454]
[1779458839252,31.91,76946.04,56.4,-0.09291,0.00015,5.78028]
[1779458841041,31.91,76944.42,56.4,-0.09314,0.00015,5.79087]
[1779458843500,31.91,76939.67,56.4,-0.09384,0.00015,5.82277]
[1779458843573,31.91,76939.67,56.4,-0.09384,0.00015,5.82277]
[1779458845425,31.9,76932.29,56.4,-0.09495,0.00015,5.87267]
[1779458845452,31.9,76932.29,56.4,-0.09495,0.00015,5.87267]
[1779458845455,31.9,76932.29,56.4,-0.09495,0.00015,5.87267]
[1779458846805,31.9,76932.07,56.4,-0.09497,0.00015,5.87379]
[1779458848207,31.88,76937.82,56.4,-0.09394,0.00015,5.82694]
[1779458848377,31.88,76937.82,56.4,-0.09394,0.00015,5.82694]
[1779458849559,31.87,76939.77,56.4,-0.09358,0.00015,5.81058]
[1779458849671,31.87,76939.77,56.4,-0.09358,0.00015,5.81058]
[1779458850761,31.86,76936.15,56.4,-0.09406,0.00015,5.83262]
[1779458851136,31.85,76931.57,56.4,-0.09469,0.00015,5.86098]
[1779458851616,31.85,76931.57,56.4,-0.09469,0.00015,5.86098]
[1779458851846,31.85,76928.87,56.4,-0.09499,0.00015,5.87181]
[1779458854007,31.85,76923.26,56.4,-0.09587,0.00015,5.9112]
[1779458854222,31.85,76924.63,56.4,-0.09566,0.00015,5.90186]
[1779458854818,31.85,76924.63,56.4,-0.09566,0.00015,5.90186]
[1779458854984,31.85,76924.63,56.4,-0.09566,0.00015,5.90186]
[1779458854954,31.84,76923.4,56.4,-0.09576,0.00015,5.90622]
[1779458855686,31.84,76923.4,56.4,-0.09576,0.00015,5.90622]
[1779458855738,31.84,76923.4,56.4,-0.09576,0.00015,5.90622]
[1779458855996,31.83,76912.72,56.4,-0.09732,0.00016,5.97585]
[1779458856868,31.81,76903.96,56.4,-0.09857,0.00016,6.03152]
[1779458857831,31.81,76903.96,56.4,-0.09857,0.00016,6.03152]
[1779458858020,31.79,76909.6,56.4,-0.09756,0.00016,5.98631]
[1779458859864,31.79,76914.5,56.4,-0.09677,0.00016,5.95134]
[1779458859879,31.79,76914.5,56.4,-0.09677,0.00016,5.95134]
[1779458859995,31.79,76918.74,56.4,-0.09611,0.00015,5.92152]
[1779458860931,31.79,76918.74,56.4,-0.09611,0.00015,5.92152]
[1779458860953,31.77,76928.49,56.4,-0.09451,0.00015,5.84981]
[1779458862676,31.76,76934.26,56.4,-0.09356,0.00015,5.80678]
[1779458863987,31.76,76933.5,56.4,-0.09367,0.00015,5.81172]
[1779458864432,31.76,76942.81,56.4,-0.09226,0.00015,5.7474]
[1779458869467,31.76,76945.24,56.4,-0.09187,0.00015,5.72992]
[1779458872595,31.75,76937.16,56.4,-0.09308,0.00015,5.78474]
[1779458875407,31.75,76942.53,56.4,-0.09226,0.00015,5.7475]
[1779458875513,31.75,76960.95,56.4,-0.08952,0.00015,5.62198]
[1779458880549,31.75,76951.34,56.4,-0.09094,0.00015,5.68727]
[1779458881973,31.75,76951.34,56.4,-0.09094,0.00015,5.68727]
[1779458882026,31.75,76951.34,56.4,-0.09094,0.00015,5.68727]
[1779458882564,31.75,76961.11,56.4,-0.08949,0.00015,5.62037]
[1779458884586,31.75,76966.47,56.4,-0.0887,0.00015,5.58372]
[1779458884603,31.75,76966.47,56.4,-0.0887,0.00015,5.58372]
[1779458884622,31.75,76967.06,56.4,-0.0886,0.00015,5.57939]
[1779458887602,31.75,76959.2,56.4,-0.08976,0.00015,5.63271]
[1779458891629,31.75,76967.3,56.4,-0.08858,0.00015,5.57805]
[1779458892464,31.75,76967.3,56.4,-0.08858,0.00015,5.57805]
[1779458895466,31.75,76970.14,56.4,-0.08817,0.00014,5.55915]
[1779458895928,31.75,76970.79,56.4,-0.08808,0.00014,5.55487]
[1779458897673,31.75,76978.3,56.4,-0.08698,0.00014,5.50382]
[1779458902024,31.75,76986.38,56.4,-0.08581,0.00014,5.44881]
[1779458906069,31.74,76994.98,56.4,-0.08458,0.00014,5.39103]
[1779458906240,31.74,76994.98,56.4,-0.08458,0.00014,5.39103]
[1779458906682,31.74,76994.98,56.4,-0.08458,0.00014,5.39103]
[1779458906795,31.74,76994.98,56.4,-0.08458,0.00014,5.39103]
[1779458906830,31.74,77006.87,56.4,-0.08293,0.00014,5.31223]
[1779458907103,31.74,77006.87,56.4,-0.08293,0.00014,5.31223]
[1779458907742,31.74,77016.0,56.4,-0.08166,0.00014,5.25169]
[1779458909536,31.74,77018.54,56.4,-0.08131,0.00014,5.23468]
[1779458909829,31.74,77018.54,56.4,-0.08131,0.00014,5.23468]
[1779458910178,31.74,77019.62,56.4,-0.08115,0.00014,5.22727]
[1779458910180,31.74,77019.62,58.8,-0.08115,0.00014,5.22727]
[1779458910183,31.74,77019.62,58.8,-0.08115,0.00014,5.22727]
[1779458911377,31.74,77018.01,58.8,-0.08137,0.00014,5.2375]
[1779458914443,31.74,77017.1,58.8,-0.08137,0.00014,5.23531]
[1779458914791,31.73,77010.16,58.8,-0.08232,0.00014,5.28057]
[1779458917820,31.73,77008.14,58.8,-0.08258,0.00014,5.29307]
[1779458918024,31.73,77008.14,58.8,-0.08258,0.00014,5.29307]
[1779458919216,31.73,77002.81,58.8,-0.0833,0.00014,5.3274]
[1779458919556,31.73,77002.81,58.8,-0.0833,0.00014,5.3274]
[1779458919889,31.73,77002.81,58.8,-0.0833,0.00014,5.3274]
[1779458920066,31.73,77002.81,58.8,-0.0833,0.00014,5.3274]
[1779458920634,31.73,76997.84,58.8,-0.08398,0.00014,5.35984]
[1779458920833,31.73,76997.7,58.8,-0.084,0.00014,5.36076]
[1779458921549,31.73,76997.7,58.8,-0.084,0.00014,5.36076]
[1779458922076,31.73,76997.7,58.8,-0.084,0.00014,5.36076]
[1779458922846,31.73,76989.9,58.8,-0.0851,0.00014,5.41258]
[1779458925584,31.73,76990.56,58.8,-0.085,0.00014,5.40801]
[1779458930904,31.73,76988.25,58.8,-0.08531,0.00014,5.42286]
[1779458935939,31.72,76990.84,58.8,-0.08494,0.00014,5.40517]
[1779458940974,31.72,76995.37,58.8,-0.0843,0.00014,5.3748]
[1779458946013,31.72,76991.71,58.8,-0.08481,0.00014,5.39902]
[1779458948033,31.72,76984.12,58.8,-0.08588,0.00014,5.44951]
[1779458948540,31.72,76984.12,58.8,-0.08588,0.00014,5.44951]
[1779458948545,31.72,76984.12,58.8,-0.08588,0.00014,5.44951]
[1779458948669,31.72,76984.12,58.8,-0.08588,0.00014,5.44951]
[1779458949040,31.72,76975.83,58.8,-0.08706,0.00014,5.50492]
[1779458949487,31.72,76975.83,58.8,-0.08706,0.00014,5.50492]
[1779458949875,31.72,76975.83,58.8,-0.08706,0.00014,5.50492]
[1779458950676,31.72,76971.63,58.8,-0.08767,0.00014,5.53336]
[1779458950740,31.72,76971.63,58.8,-0.08767,0.00014,5.53336]
[1779458952636,31.72,76967.35,58.8,-0.0883,0.00015,5.56249]
[1779458953068,31.72,76976.96,58.8,-0.08691,0.00014,5.49794]
[1779458954075,31.73,76985.71,58.8,-0.08567,0.00014,5.43957]
[1779458954247,31.73,76985.71,58.8,-0.08567,0.00014,5.43957]
[1779458954381,31.73,76985.71,58.8,-0.08567,0.00014,5.43957]
[1779458954676,31.73,76985.71,58.8,-0.08567,0.00014,5.43957]
[1779458955082,31.73,76992.09,58.8,-0.08477,0.00014,5.39734]
[1779458956089,31.73,76999.43,58.8,-0.08374,0.00014,5.34855]
[1779458961123,31.73,76994.66,58.8,-0.08441,0.00014,5.38021]
[1779458966159,31.73,76995.73,58.8,-0.08426,0.00014,5.37305]
[1779458971193,31.73,76993.7,58.8,-0.08445,0.00014,5.37924]
[1779458975969,31.73,76997.83,58.8,-0.08387,0.00014,5.35182]
[1779458976229,31.73,77010.03,58.8,-0.08218,0.00014,5.27132]
[1779458977236,31.73,77017.52,58.8,-0.08115,0.00014,5.2223]
[1779458979702,31.73,77010.31,58.8,-0.08215,0.00014,5.27022]
[1779458985292,31.73,77012.83,58.8,-0.08183,0.00014,5.25456]
[1779458990341,31.73,77007.69,58.8,-0.08255,0.00014,5.28912]
[1779458992398,31.73,77017.52,58.8,-0.0812,0.00014,5.22476]
[1779458994390,31.74,77020.67,58.8,-0.08078,0.00014,5.20452]
[1779458996371,31.74,77013.16,58.8,-0.08182,0.00014,5.25421]
[1779458998325,31.74,77014.78,58.8,-0.0816,0.00014,5.24377]
[1779458998500,31.74,77014.78,58.8,-0.0816,0.00014,5.24377]
[1779458998801,31.74,77014.78,58.8,-0.0816,0.00014,5.24377]
[1779459001101,31.74,77018.58,58.8,-0.08109,0.00014,5.21939]
[1779459005317,31.74,77011.28,58.8,-0.08211,0.00014,5.26802]
[1779459006852,31.74,77012.15,58.8,-0.08199,0.00014,5.26257]
[1779459007453,31.74,77013.15,58.8,-0.08186,0.00014,5.25614]
[1779459008350,31.74,77013.39,58.8,-0.08183,0.00014,5.25471]
[1779459008530,31.74,77013.39,58.8,-0.08183,0.00014,5.25471]
[1779459010355,31.74,77005.71,58.8,-0.08289,0.00014,5.30542]
[1779459011920,31.74,77007.6,58.8,-0.08263,0.00014,5.29309]
[1779459013273,31.74,77009.06,58.8,-0.08243,0.00014,5.28364]
[1779459013494,31.75,77004.8,58.8,-0.08304,0.00014,5.31239]
[1779459018529,31.75,76999.19,58.8,-0.08386,0.00014,5.35178]
[1779459023564,31.76,77002.57,58.8,-0.08344,0.00014,5.33158]
[1779459025049,31.76,77002.57,58.8,-0.08344,0.00014,5.33158]
[1779459025939,31.76,77004.74,58.8,-0.08315,0.00014,5.31771]
[1779459027200,31.76,77001.84,58.8,-0.08356,0.00014,5.33736]
[1779459027515,31.76,77001.57,58.8,-0.08361,0.00014,5.3396]
[1779459027564,31.76,77001.57,58.8,-0.08361,0.00014,5.3396]
[1779459028755,31.77,76997.69,58.8,-0.08416,0.00014,5.36575]
[1779459028795,31.77,76997.69,58.8,-0.08416,0.00014,5.36575]
[1779459028973,31.77,76997.69,58.8,-0.08416,0.00014,5.36575]
[1779459029149,31.77,76997.69,58.8,-0.08416,0.00014,5.36575]
[1779459029925,31.77,76983.67,58.8,-0.08615,0.00014,5.45983]
[1779459030320,31.77,76983.67,58.8,-0.08615,0.00014,5.45983]
[1779459031178,31.77,76983.67,58.8,-0.08615,0.00014,5.45983]
[1779459034398,31.77,76979.45,58.8,-0.08668,0.00014,5.48178]
[1779459034899,31.77,76979.45,58.8,-0.08668,0.00014,5.48178]
[1779459035616,31.77,76979.67,58.8,-0.08665,0.00014,5.48055]
[1779459039510,31.78,76983.09,58.8,-0.08618,0.00014,5.45865]
[1779459039665,31.78,76983.09,58.8,-0.08618,0.00014,5.45865]
[1779459044711,31.78,76987.85,58.8,-0.08555,0.00014,5.42889]
[1779459045832,31.78,76987.85,58.8,-0.08555,0.00014,5.42889]
[1779459051201,31.79,76993.39,58.8,-0.0848,0.00014,5.39376]
[1779459056796,31.8,76992.83,58.8,-0.08494,0.00014,5.40016]
[1779459059959,31.8,76993.24,58.8,-0.08489,0.00014,5.39813]
[1779459062038,31.8,76990.45,58.8,-0.0853,0.00014,5.41737]
[1779459062134,31.8,76990.45,58.8,-0.0853,0.00014,5.41737]
[1779459062295,31.8,76989.81,58.8,-0.0854,0.00014,5.42195]
[1779459062508,31.8,76989.81,58.8,-0.0854,0.00014,5.42195]
[1779459063086,31.8,76989.81,58.8,-0.0854,0.00014,5.42195]
[1779459063108,31.8,76978.11,58.8,-0.08707,0.00014,5.50039]
[1779459063640,31.8,76978.11,58.8,-0.08707,0.00014,5.50039]
[1779459064088,31.8,76978.11,58.8,-0.08707,0.00014,5.50039]
[1779459064204,31.8,76968.55,58.8,-0.08846,0.00015,5.56479]
[1779459067998,31.8,76965.54,58.8,-0.0889,0.00015,5.58534]
[1779459069890,31.8,76977.98,58.8,-0.08711,0.00014,5.50202]
[1779459071226,31.8,76977.98,58.8,-0.08711,0.00014,5.50202]
[1779459071427,31.81,76978.48,58.8,-0.08704,0.00014,5.49886]
[1779459071482,31.81,76978.48,58.8,-0.08704,0.00014,5.49886]
[1779459074743,31.81,76973.42,58.8,-0.08778,0.00014,5.53328]
[1779459075934,31.81,76983.71,58.8,-0.08631,0.00014,5.46469]
[1779459077171,31.81,76983.71,58.8,-0.08631,0.00014,5.46469]
[1779459077213,31.81,76983.71,58.8,-0.08631,0.00014,5.46469]
[1779459079285,31.81,76986.58,58.8,-0.08591,0.00014,5.44604]
[1779459079511,31.81,76984.75,58.8,-0.08618,0.00014,5.45852]
[1779459081496,31.81,76977.01,58.8,-0.08729,0.00014,5.51076]
[1779459082639,31.81,76978.04,58.8,-0.08715,0.00014,5.50404]
[1779459083169,31.81,76978.04,58.8,-0.08715,0.00014,5.50404]
[1779459083667,31.81,76977.65,58.8,-0.08721,0.00014,5.50684]
[1779459086847,31.82,76980.45,58.8,-0.08682,0.00014,5.48878]
[1779459087461,31.82,76978.8,58.8,-0.08706,0.00014,5.50003]
[1779459087947,31.82,76978.8,58.8,-0.08706,0.00014,5.50003]
[1779459091448,31.82,76974.78,58.8,-0.08756,0.00014,5.52037]
[1779459092439,31.82,76975.81,58.8,-0.08741,0.00014,5.51362]
[1779459098088,31.82,76981.36,58.8,-0.08664,0.00014,5.47774]
[1779459099365,31.82,76981.8,58.8,-0.08658,0.00014,5.47502]
[1779459099398,31.82,76981.8,58.8,-0.08658,0.00014,5.47502]
[1779459099509,31.82,76981.8,58.8,-0.08658,0.00014,5.47502]
[1779459102215,31.82,76988.93,58.8,-0.08558,0.00014,5.42796]
[1779459105910,31.83,76991.93,58.8,-0.08518,0.00014,5.4092]
[1779459106144,31.83,77002.53,58.8,-0.0837,0.00014,5.33932]
[1779459107744,31.83,77004.6,58.8,-0.08342,0.00014,5.32609]
[1779459109795,31.83,77001.22,58.8,-0.08391,0.00014,5.34927]
[1779459112827,31.84,77003.23,58.8,-0.08366,0.00014,5.3372]
[1779459112998,31.84,77003.23,58.8,-0.08366,0.00014,5.3372]
[1779459113194,31.84,77005.33,58.8,-0.08337,0.00014,5.32377]
[1779459115208,31.84,77011.9,58.8,-0.08247,0.00014,5.28064]
[1779459120245,31.84,77015.58,58.8,-0.08197,0.00014,5.25703]
[1779459125280,31.84,77015.7,58.8,-0.08197,0.00014,5.25679]
[1779459130321,31.84,77019.24,58.8,-0.0815,0.00014,5.23415]
[1779459132054,31.84,77021.11,58.8,-0.08124,0.00014,5.22207]
[1779459136207,31.85,77030.67,58.8,-0.07997,0.00013,5.16079]
[1779459139052,31.85,77040.2,58.8,-0.07872,0.00013,5.10005]
[1779459140776,31.85,77040.43,58.8,-0.07869,0.00013,5.09892]
[1779459145819,31.86,77039.94,58.8,-0.07879,0.00013,5.10354]
[1779459151900,31.86,77040.63,58.8,-0.07874,0.00013,5.10125]
[1779459157506,31.87,77038.58,58.8,-0.07897,0.00013,5.1099]
[1779459162541,31.88,77040.69,58.8,-0.07872,0.00013,5.09804]
[1779459167576,31.88,77040.99,58.8,-0.07872,0.00013,5.09792]
[1779459172023,31.89,77051.23,58.8,-0.07741,0.00013,5.03406]
[1779459173195,31.89,77051.23,58.8,-0.07741,0.00013,5.03406]
[1779459178777,31.9,77043.4,62.4,-0.0785,0.00013,5.08712]
[1779459179970,31.9,77041.46,62.4,-0.07876,0.00013,5.1]
[1779459181003,31.9,77041.3,62.4,-0.07879,0.00013,5.10139]
[1779459186709,31.91,77042.96,62.4,-0.07862,0.00013,5.09324]
[1779459191898,31.91,77038.78,62.4,-0.07921,0.00013,5.12162]
[1779459194628,31.92,77034.08,62.4,-0.07986,0.00013,5.15294]
[1779459195773,31.92,77021.28,62.4,-0.0816,0.00014,5.23662]
[1779459200808,31.92,77011.19,62.4,-0.08299,0.00014,5.30326]
[1779459202242,31.92,77011.19,62.4,-0.08299,0.00014,5.30326]
[1779459202277,31.92,77009.31,62.4,-0.08325,0.00014,5.31564]
[1779459204835,31.92,77002.5,62.4,-0.08422,0.00014,5.36178]
[1779459208307,31.93,77002.04,62.4,-0.0843,0.00014,5.36554]
[1779459208645,31.93,77002.27,62.4,-0.08428,0.00014,5.36438]
[1779459208743,31.93,77002.27,62.4,-0.08428,0.00014,5.36438]
[1779459208807,31.93,77002.27,62.4,-0.08428,0.00014,5.36438]
[1779459208830,31.93,77002.27,62.4,-0.08428,0.00014,5.36438]
[1779459209358,31.93,76995.87,62.4,-0.08518,0.00014,5.40705]
[1779459209593,31.93,76995.87,62.4,-0.08518,0.00014,5.40705]
[1779459210205,31.93,76995.87,62.4,-0.08518,0.00014,5.40705]
[1779459210268,31.93,76987.05,62.4,-0.08644,0.00014,5.4659]
[1779459210521,31.93,76987.05,62.4,-0.08644,0.00014,5.4659]
[1779459213887,31.93,76990.77,62.4,-0.08582,0.00014,5.43457]
[1779459213898,31.93,76989.42,62.4,-0.08602,0.00014,5.44379]
[1779459215880,31.93,76986.14,62.4,-0.0865,0.00014,5.4663]
[1779459215997,31.93,76986.14,62.4,-0.0865,0.00014,5.4663]
[1779459219343,31.94,76979.92,62.4,-0.08743,0.00014,5.50967]
[1779459221478,31.95,76971.74,62.4,-0.08865,0.00015,5.56615]
[1779459222892,31.95,76967.89,62.4,-0.08922,0.00015,5.59252]
[1779459225801,31.95,76961.24,62.4,-0.09022,0.00015,5.63865]
[1779459227173,31.95,76960.8,62.4,-0.09029,0.00015,5.64201]
[1779459227204,31.95,76971.12,62.4,-0.0888,0.00015,5.57296]
[1779459228075,31.96,76980.38,62.4,-0.08747,0.00014,5.51148]
[1779459233534,31.96,76977.37,62.4,-0.08796,0.00014,5.53445]
[1779459237061,31.97,76969.97,62.4,-0.08908,0.00015,5.58623]
[1779459243103,31.98,76967.73,62.4,-0.08946,0.00015,5.60394]
[1779459248138,31.99,76967.77,62.4,-0.0895,0.00015,5.60583]
[1779459252166,31.99,76976.81,62.4,-0.08823,0.00014,5.54692]
[1779459252823,31.99,76976.81,62.4,-0.08823,0.00014,5.54692]
[1779459253549,31.99,76980.91,62.4,-0.08765,0.00014,5.52005]
[1779459258776,32.0,76977.92,62.4,-0.08814,0.00014,5.5427]
[1779459261274,32.01,76977.8,62.4,-0.08818,0.00014,5.54454]
[1779459262449,32.01,76977.06,62.4,-0.0883,0.00014,5.55]
[1779459263415,32.01,76972.15,62.4,-0.08902,0.00015,5.58339]
[1779459265600,32.01,76975.52,62.4,-0.08856,0.00014,5.56224]
[1779459269502,32.02,76981.22,62.4,-0.08778,0.00014,5.52623]
[1779459270294,32.02,76974.4,62.4,-0.08878,0.00014,5.57234]
[1779459275329,32.03,76975.0,62.4,-0.08864,0.00014,5.56335]
[1779459280364,32.04,76972.31,62.4,-0.08908,0.00015,5.5836]
[1779459285399,32.04,76978.31,62.4,-0.08826,0.00014,5.54571]
[1779459286777,32.05,76980.43,62.4,-0.08796,0.00014,5.53205]
[1779459286956,32.05,76980.43,62.4,-0.08796,0.00014,5.53205]
[1779459287292,32.05,76980.43,62.4,-0.08796,0.00014,5.53205]
[1779459290660,32.05,76984.72,62.4,-0.08739,0.00014,5.50564]
[1779459291446,32.05,76974.97,62.4,-0.08881,0.00014,5.57125]
[1779459294856,32.06,76978.11,62.4,-0.08838,0.00014,5.55162]
[1779459300509,32.07,76986.14,62.4,-0.0873,0.00014,5.50153]
[1779459302472,32.07,76986.14,62.4,-0.08732,0.00014,5.50211]
[1779459305615,32.08,76981.5,62.4,-0.08802,0.00014,5.53466]
[1779459307591,32.08,76987.64,62.4,-0.08716,0.00014,5.49486]
[1779459307859,32.08,76987.64,62.4,-0.08716,0.00014,5.49486]
[1779459309437,32.08,76987.04,62.4,-0.08727,0.00014,5.50003]
[1779459309857,32.08,76981.28,62.4,-0.0881,0.00014,5.53836]
[1779459310075,32.08,76981.28,62.4,-0.0881,0.00014,5.53836]
[1779459315878,32.09,76980.05,62.4,-0.08834,0.00014,5.5496]
[1779459317629,32.1,76995.3,62.4,-0.08619,0.00014,5.44985]
[1779459322257,32.11,76993.84,62.4,-0.08646,0.00014,5.46207]
[1779459322339,32.11,77004.05,62.4,-0.08503,0.00014,5.39532]
[1779459322598,32.11,77004.05,62.4,-0.08503,0.00014,5.39532]
[1779459322946,32.11,77012.33,62.4,-0.0839,0.00014,5.34171]
[1779459324015,32.11,77012.33,72.4,-0.0839,0.00014,5.34171]
[1779459324026,32.11,77012.33,72.4,-0.0839,0.00014,5.34171]
[1779459324028,32.11,77012.33,72.4,-0.0839,0.00014,5.34171]
[1779459324214,32.11,77019.13,72.4,-0.08298,0.00014,5.29808]
[1779459326625,32.11,77025.23,72.4,-0.08214,0.00014,5.25843]
[1779459326708,32.11,77025.23,72.4,-0.08214,0.00014,5.25843]
[1779459326828,32.11,77025.23,72.4,-0.08214,0.00014,5.25843]
[1779459326929,32.11,77026.21,72.4,-0.08201,0.00014,5.25214]
[1779459330501,32.11,77021.25,72.4,-0.08268,0.00014,5.28398]
[1779459332169,32.11,77019.53,72.4,-0.08279,0.00014,5.28659]
[1779459334300,32.1,77011.16,72.4,-0.08392,0.00014,5.34026]
[1779459334379,32.1,77009.62,72.4,-0.08412,0.00014,5.3498]
[1779459336580,32.1,77009.96,72.4,-0.08407,0.00014,5.34741]
[1779459338434,32.1,77010.57,72.4,-0.08398,0.00014,5.3431]
[1779459338521,32.1,77008.7,72.4,-0.08424,0.00014,5.35521]
[1779459342822,32.09,77016.55,72.4,-0.08309,0.00014,5.30102]
[1779459347899,32.09,77017.22,72.4,-0.08296,0.00014,5.29462]
[1779459349253,32.08,77016.93,72.4,-0.08299,0.00014,5.29601]
[1779459349296,32.08,77011.25,72.4,-0.08376,0.00014,5.33265]
[1779459351322,32.08,77004.23,72.4,-0.08473,0.00014,5.3786]
[1779459354746,32.08,77000.09,72.4,-0.0853,0.00014,5.40538]
[1779459354918,32.08,77000.09,72.4,-0.0853,0.00014,5.40538]
[1779459355188,32.08,76995.6,72.4,-0.08593,0.00014,5.43485]
[1779459355920,32.08,76989.51,72.4,-0.0868,0.00014,5.47538]
[1779459358974,32.08,76989.72,72.4,-0.08677,0.00014,5.47427]
[1779459359437,32.08,76989.72,72.4,-0.08677,0.00014,5.47427]
[1779459359947,32.08,76983.42,72.4,-0.08768,0.00014,5.51641]
[1779459360843,32.08,76983.42,72.4,-0.08768,0.00014,5.51641]
[1779459361074,32.08,76983.42,72.4,-0.08768,0.00014,5.51641]
[1779459361168,32.08,76983.42,72.4,-0.08768,0.00014,5.51641]
[1779459361856,32.08,76981.7,72.4,-0.08793,0.00014,5.52795]
[1779459363975,32.08,76973.48,72.4,-0.08912,0.00015,5.58315]
[1779459365266,32.08,76973.48,72.4,-0.08912,0.00015,5.58315]
[1779459365452,32.08,76973.48,72.4,-0.08912,0.00015,5.58315]
[1779459365454,32.08,76973.48,72.4,-0.08912,0.00015,5.58315]
[1779459366422,32.08,76974.13,72.4,-0.08903,0.00014,5.57871]
[1779459369557,32.08,76970.52,72.4,-0.08954,0.00015,5.60261]
[1779459375058,32.08,76971.87,72.4,-0.08935,0.00015,5.59382]
[1779459376583,32.08,76971.17,72.4,-0.08946,0.00015,5.59849]
[1779459378618,32.08,76970.25,72.4,-0.08959,0.00015,5.60457]
[1779459378641,32.08,76970.25,72.4,-0.08959,0.00015,5.60457]
[1779459378910,32.08,76970.25,72.4,-0.08959,0.00015,5.60457]
[1779459379564,32.08,76970.25,72.4,-0.08959,0.00015,5.60457]
[1779459379859,32.08,76965.06,72.4,-0.09034,0.00015,5.63937]
[1779459380087,32.08,76956.82,72.4,-0.09156,0.00015,5.69479]
[1779459385122,32.08,76961.92,72.4,-0.09079,0.00015,5.65955]
[1779459387083,32.08,76962.36,72.4,-0.09072,0.00015,5.65648]
[1779459391195,32.08,76962.63,72.4,-0.09067,0.00015,5.65417]
[1779459393166,32.08,76961.64,72.4,-0.09071,0.00015,5.65328]
[1779459398602,32.07,76956.11,72.4,-0.09151,0.00015,5.68991]
[1779459402112,32.07,76947.81,72.4,-0.09273,0.00015,5.74543]
[1779459403427,32.07,76947.84,72.4,-0.09272,0.00015,5.74499]
[1779459403983,32.07,76947.82,72.4,-0.09272,0.00015,5.74489]
[1779459406556,32.07,76947.28,72.4,-0.09279,0.00015,5.74809]
[1779459412311,32.06,76947.77,72.4,-0.09268,0.00015,5.74318]
[1779459412755,32.06,76947.77,72.4,-0.09268,0.00015,5.74318]
[1779459418372,32.06,76949.95,72.4,-0.09234,0.00015,5.72742]
[1779459424270,32.06,76954.94,72.4,-0.09157,0.00015,5.6928]
[1779459425813,32.06,76955.52,72.4,-0.09148,0.00015,5.68866]
[1779459428087,32.06,76951.6,72.4,-0.09206,0.00015,5.71489]
[1779459433458,32.05,76951.62,72.4,-0.09204,0.00015,5.71383]
[1779459435465,32.05,76949.29,72.4,-0.09238,0.00015,5.72946]
[1779459436695,32.05,76950.57,72.4,-0.09218,0.00015,5.72044]
[1779459437485,32.05,76958.94,72.4,-0.09094,0.00015,5.66372]
[1779459441742,32.05,76958.98,72.4,-0.09093,0.00015,5.66315]
[1779459446050,32.05,76955.12,72.4,-0.09149,0.00015,5.68884]
[1779459447321,32.05,76953.25,72.4,-0.09176,0.00015,5.70136]
[1779459447858,32.05,76951.02,72.4,-0.09209,0.00015,5.71631]
[1779459453600,32.05,76946.7,72.4,-0.09261,0.00015,5.73713]
[1779459454634,32.05,76946.7,72.4,-0.09261,0.00015,5.73713]
[1779459459642,32.04,76953.86,72.4,-0.09152,0.00015,5.68758]
[1779459463669,32.04,76947.56,72.4,-0.09245,0.00015,5.7297]
[1779459466249,32.04,76948.4,72.4,-0.09231,0.00015,5.72365]
[1779459466514,32.04,76948.4,72.4,-0.09231,0.00015,5.72365]
[1779459466691,32.04,76941.43,72.4,-0.09336,0.00015,5.7708]
[1779459466781,32.04,76941.43,72.4,-0.09336,0.00015,5.7708]
[1779459471023,32.04,76938.26,72.4,-0.09382,0.00015,5.79157]
[1779459472656,32.03,76937.67,72.4,-0.09389,0.00015,5.79504]
[1779459471727,32.03,76949.22,72.4,-0.09216,0.00015,5.71656]
[1779459474689,32.03,76953.29,72.4,-0.09155,0.00015,5.68873]
[1779459478482,32.03,76946.98,72.4,-0.09247,0.00015,5.73074]
[1779459480263,32.03,76947.0,72.4,-0.09247,0.00015,5.73061]
[1779459480941,32.03,76946.54,72.4,-0.09253,0.00015,5.73336]
[1779459481091,32.03,76946.54,72.4,-0.09253,0.00015,5.73336]
[1779459481798,32.03,76939.68,72.4,-0.09356,0.00015,5.77979]
[1779459486833,32.03,76938.05,72.4,-0.09377,0.00015,5.78964]
[1779459490948,32.02,76934.89,72.4,-0.09423,0.00015,5.81012]
[1779459492467,32.02,76929.98,72.4,-0.09497,0.00015,5.84338]
[1779459492999,32.02,76927.87,72.4,-0.09529,0.00015,5.85748]
[1779459493256,32.02,76927.87,72.4,-0.09529,0.00015,5.85748]
[1779459493882,32.02,76917.49,72.4,-0.09687,0.00015,5.92838]
[1779459494801,32.02,76917.49,72.4,-0.09687,0.00015,5.92838]
[1779459495453,32.02,76917.49,72.4,-0.09687,0.00015,5.92838]
[1779459496722,32.02,76915.06,72.4,-0.09723,0.00016,5.94426]
[1779459497654,32.02,76913.73,72.4,-0.09744,0.00016,5.95342]
[1779459497913,32.01,76913.67,72.4,-0.09743,0.00016,5.95285]
[1779459497958,32.01,76913.67,72.4,-0.09743,0.00016,5.95285]
[1779459498009,32.01,76913.67,72.4,-0.09743,0.00016,5.95285]
[1779459498133,32.01,76913.67,72.4,-0.09743,0.00016,5.95285]
[1779459498423,32.01,76913.67,72.4,-0.09743,0.00016,5.95285]
[1779459498478,32.01,76905.53,72.4,-0.09869,0.00016,6.00858]
[1779459498847,32.01,76905.53,72.4,-0.09869,0.00016,6.00858]
[1779459499468,32.01,76905.53,72.4,-0.09869,0.00016,6.00858]
[1779459499562,32.01,76895.65,72.4,-0.10024,0.00016,6.0769]
[1779459500711,32.01,76895.65,72.4,-0.10024,0.00016,6.0769]
[1779459500966,32.01,76894.69,72.4,-0.1004,0.00016,6.0837]
[1779459501045,32.01,76894.69,72.4,-0.1004,0.00016,6.0837]
[1779459501448,32.01,76894.69,72.4,-0.1004,0.00016,6.0837]
[1779459501464,32.01,76894.69,72.4,-0.1004,0.00016,6.0837]
[1779459501474,32.01,76894.69,72.4,-0.1004,0.00016,6.0837]
[1779459501543,32.01,76894.69,72.4,-0.1004,0.00016,6.0837]
[1779459501646,32.01,76894.69,72.4,-0.1004,0.00016,6.0837]
[1779459502394,32.01,76893.48,72.4,-0.10059,0.00016,6.09223]
[1779459502657,32.01,76893.48,72.4,-0.10059,0.00016,6.09223]
[1779459503581,32.01,76889.31,72.4,-0.10126,0.00016,6.12138]
[1779459503619,32.01,76882.35,72.4,-0.10238,0.00016,6.17003]
[1779459503871,32.01,76882.35,72.4,-0.10238,0.00016,6.17003]
[1779459504775,32.01,76882.35,72.4,-0.10238,0.00016,6.17003]
[1779459504674,32.01,76875.4,72.4,-0.10351,0.00016,6.21869]
[1779459506031,32.01,76880.59,72.4,-0.10267,0.00016,6.18233]
[1779459506051,32.01,76880.59,72.4,-0.10267,0.00016,6.18233]
[1779459506637,32.01,76880.59,72.4,-0.10267,0.00016,6.18233]
[1779459507540,32.01,76871.55,72.4,-0.10413,0.00016,6.24559]
[1779459507850,32.01,76871.55,72.4,-0.10413,0.00016,6.24559]
[1779459507984,32.01,76871.55,72.4,-0.10413,0.00016,6.24559]
[1779459508005,32.01,76871.55,72.4,-0.10413,0.00016,6.24559]
[1779459508010,32.01,76871.55,72.4,-0.10413,0.00016,6.24559]
[1779459508038,32.01,76871.55,72.4,-0.10413,0.00016,6.24559]
[1779459509267,32.01,76868.38,72.4,-0.10465,0.00016,6.26775]
[1779459509287,32.01,76868.38,72.4,-0.10465,0.00016,6.26775]
[1779459509603,32.01,76854.32,72.4,-0.10697,0.00017,6.36675]
[1779459509777,32.01,76854.32,72.4,-0.10697,0.00017,6.36675]
[1779459509812,32.01,76854.32,72.4,-0.10697,0.00017,6.36675]
[1779459510600,32.01,76854.32,72.4,-0.10697,0.00017,6.36675]
[1779459511103,32.01,76858.63,72.4,-0.10625,0.00017,6.336]
[1779459511881,32.01,76853.9,72.4,-0.10692,0.00017,6.36159]
[1779459512557,32.01,76852.28,72.4,-0.10718,0.00017,6.37275]
[1779459513590,32.01,76835.59,72.4,-0.11,0.00017,6.4913]
[1779459515754,32.01,76849.54,72.4,-0.10762,0.00017,6.39138]
[1779459516058,32.01,76842.49,72.4,-0.10881,0.00017,6.44139]
[1779459517460,32.01,76842.49,72.4,-0.10881,0.00017,6.44139]
[1779459517531,32.01,76846.04,72.4,-0.10821,0.00017,6.41629]
[1779459518305,31.99,76856.01,72.4,-0.10646,0.00017,6.34188]
[1779459520375,31.99,76861.48,72.4,-0.10555,0.00017,6.30299]
[1779459521096,31.99,76865.35,72.4,-0.1049,0.00016,6.2755]
[1779459521184,31.99,76865.35,72.4,-0.1049,0.00016,6.2755]
[1779459521266,31.99,76865.35,72.4,-0.1049,0.00016,6.2755]
[1779459521271,31.99,76865.35,72.4,-0.1049,0.00016,6.2755]
[1779459521384,31.99,76865.35,72.4,-0.1049,0.00016,6.2755]
[1779459521392,31.99,76876.04,72.4,-0.10315,0.00016,6.20021]
[1779459522177,31.99,76876.04,72.4,-0.10315,0.00016,6.20021]
[1779459522187,31.99,76876.04,72.4,-0.10315,0.00016,6.20021]
[1779459522229,31.99,76885.55,72.4,-0.10161,0.00016,6.1336]
[1779459523290,31.99,76885.55,72.4,-0.10161,0.00016,6.1336]
[1779459523584,31.99,76884.65,72.4,-0.10175,0.00016,6.13948]
[1779459524295,31.99,76878.19,72.4,-0.10279,0.00016,6.18469]
[1779459524996,31.99,76878.19,72.4,-0.10279,0.00016,6.18469]
[1779459525951,31.99,76876.34,72.4,-0.10309,0.00016,6.19766]
[1779459526614,31.99,76876.34,72.4,-0.10309,0.00016,6.19766]
[1779459529018,31.99,76881.74,72.4,-0.10221,0.00016,6.15966]
[1779459529975,31.99,76882.85,72.4,-0.10203,0.00016,6.15188]
[1779459530230,31.99,76882.85,72.4,-0.10203,0.00016,6.15188]
[1779459530468,31.99,76882.85,72.4,-0.10203,0.00016,6.15188]
[1779459531387,31.99,76881.65,72.4,-0.10223,0.00016,6.16028]
[1779459531782,31.99,76881.65,72.4,-0.10223,0.00016,6.16028]
[1779459531407,31.99,76874.56,72.4,-0.10338,0.00016,6.20993]
[1779459532474,31.99,76874.56,72.4,-0.10338,0.00016,6.20993]
[1779459533472,31.99,76877.01,72.4,-0.10298,0.00016,6.19267]
[1779459533582,31.99,76877.01,72.4,-0.10298,0.00016,6.19267]
[1779459533722,31.99,76877.01,72.4,-0.10298,0.00016,6.19267]
[1779459533776,31.99,76879.09,72.4,-0.10264,0.00016,6.17805]
[1779459534631,31.99,76879.09,72.4,-0.10264,0.00016,6.17805]
[1779459534732,31.99,76884.42,72.4,-0.10177,0.00016,6.1403]
[1779459535559,31.99,76884.42,72.4,-0.10177,0.00016,6.1403]
[1779459535640,31.99,76887.69,72.4,-0.10124,0.00016,6.1175]
[1779459536101,31.99,76887.69,72.4,-0.10124,0.00016,6.1175]
[1779459536474,31.99,76887.69,72.4,-0.10124,0.00016,6.1175]
[1779459537582,31.99,76884.51,72.4,-0.10175,0.00016,6.13932]
[1779459537683,31.98,76879.95,72.4,-0.10247,0.00016,6.1708]
[1779459538469,31.98,76879.95,72.4,-0.10247,0.00016,6.1708]
[1779459539779,31.98,76879.61,72.4,-0.10253,0.00016,6.17316]
[1779459540545,31.98,76880.54,72.4,-0.10237,0.00016,6.16662]
[1779459540815,31.98,76880.54,72.4,-0.10237,0.00016,6.16662]
[1779459542837,31.98,76879.97,72.4,-0.10247,0.00016,6.17055]
[1779459543258,31.98,76882.86,72.4,-0.10199,0.00016,6.14988]
[1779459543991,31.98,76882.86,72.4,-0.10199,0.00016,6.14988]
[1779459544016,31.98,76882.86,72.4,-0.10199,0.00016,6.14988]
[1779459544025,31.98,76882.86,72.4,-0.10199,0.00016,6.14988]
[1779459544265,31.98,76880.45,72.4,-0.10238,0.00016,6.16675]
[1779459544836,31.98,76880.45,72.4,-0.10238,0.00016,6.16675]
[1779459544871,31.98,76880.45,72.4,-0.10238,0.00016,6.16675]
[1779459545272,31.98,76873.5,72.4,-0.10351,0.00016,6.21544]
[1779459546536,31.98,76873.5,72.4,-0.10351,0.00016,6.21544]
[1779459546921,31.98,76873.83,72.4,-0.10345,0.00016,6.21303]
[1779459548027,31.98,76873.73,72.4,-0.10346,0.00016,6.21365]
[1779459548120,31.98,76873.73,72.4,-0.10346,0.00016,6.21365]
[1779459548398,31.98,76864.13,72.4,-0.10504,0.00016,6.28116]
[1779459548993,31.98,76864.13,72.4,-0.10504,0.00016,6.28116]
[1779459549360,31.98,76864.13,72.4,-0.10504,0.00016,6.28116]
[1779459549514,31.98,76854.52,72.4,-0.10662,0.00017,6.34874]
[1779459550308,31.98,76841.28,72.4,-0.10884,0.00017,6.44234]
[1779459551334,31.98,76841.28,72.4,-0.10884,0.00017,6.44234]
[1779459552137,31.98,76837.64,72.4,-0.10944,0.00017,6.46782]
[1779459553137,31.98,76836.2,72.4,-0.10968,0.00017,6.47761]
[1779459553464,31.98,76837.44,72.4,-0.10945,0.00017,6.46831]
[1779459554589,31.98,76837.44,72.4,-0.10945,0.00017,6.46831]
[1779459554623,31.98,76840.49,72.4,-0.10894,0.00017,6.44654]
[1779459560378,31.97,76843.4,72.4,-0.10839,0.00017,6.42349]
[1779459561169,31.97,76843.4,72.4,-0.10839,0.00017,6.42349]
[1779459561207,31.97,76843.4,72.4,-0.10839,0.00017,6.42349]
[1779459561592,31.97,76843.4,72.4,-0.10839,0.00017,6.42349]
[1779459563731,31.96,76838.68,72.4,-0.10917,0.00017,6.45625]
[1779459563784,31.96,76836.13,72.4,-0.10959,0.00017,6.47396]
[1779459566208,31.96,76833.29,72.4,-0.11007,0.00017,6.49401]
[1779459566218,31.96,76833.29,72.4,-0.11007,0.00017,6.49401]
[1779459566675,31.96,76840.51,72.4,-0.10884,0.00017,6.44247]
[1779459567428,31.96,76847.0,72.4,-0.10774,0.00017,6.39593]
[1779459570240,31.94,76851.03,72.4,-0.1069,0.00017,6.36036]
[1779459572391,31.94,76849.11,72.4,-0.1071,0.00017,6.36574]
[1779459577498,31.91,76848.38,72.4,-0.10703,0.00017,6.36282]
[1779459582533,31.9,76857.18,72.4,-0.10553,0.00017,6.29897]
[1779459587568,31.9,76857.61,72.4,-0.10543,0.00017,6.29491]
[1779459589582,31.9,76851.65,72.4,-0.10641,0.00017,6.33662]
[1779459594679,31.9,76855.67,72.4,-0.10572,0.00017,6.30702]
[1779459600660,31.89,76853.6,72.4,-0.10602,0.00017,6.31985]
[1779459601370,31.89,76853.6,72.4,-0.10602,0.00017,6.31985]
[1779459601599,31.89,76853.6,72.4,-0.10602,0.00017,6.31985]
[1779459601667,31.89,76844.31,72.4,-0.10757,0.00017,6.38552]
[1779459604599,31.87,76839.5,72.4,-0.10828,0.00017,6.41534]
[1779459604738,31.87,76839.5,72.4,-0.10828,0.00017,6.41534]
[1779459604810,31.87,76839.5,72.4,-0.10828,0.00017,6.41534]
[1779459604818,31.87,76834.43,72.4,-0.10913,0.00017,6.45109]
[1779459610734,31.87,76830.11,72.4,-0.10985,0.00017,6.48138]
[1779459615480,31.87,76831.15,72.4,-0.10966,0.00017,6.47355]
[1779459615769,31.87,76828.26,72.4,-0.11015,0.00017,6.49412]
[1779459618258,31.87,76830.21,72.4,-0.1098,0.00017,6.47917]
[1779459619798,31.86,76840.51,72.4,-0.10803,0.00017,6.40475]
[1779459620805,31.86,76850.18,72.4,-0.10639,0.00017,6.33563]
[1779459621172,31.86,76850.18,72.4,-0.10639,0.00017,6.33563]
[1779459621377,31.86,76850.18,72.4,-0.10639,0.00017,6.33563]
[1779459623187,31.86,76855.73,72.4,-0.10546,0.00017,6.29577]
[1779459623535,31.86,76855.73,72.4,-0.10546,0.00017,6.29577]
[1779459624196,31.86,76859.99,72.4,-0.10475,0.00017,6.26541]
[1779459625486,31.86,76862.47,72.4,-0.10434,0.00016,6.24771]
[1779459625975,31.86,76863.35,72.4,-0.10419,0.00016,6.24134]
[1779459628024,31.86,76859.37,72.4,-0.10484,0.00017,6.26919]
[1779459628973,31.86,76861.31,72.4,-0.10451,0.00016,6.2553]
[1779459634904,31.85,76857.84,72.4,-0.10496,0.00017,6.27141]
[1779459637715,31.85,76862.49,72.4,-0.10418,0.00016,6.23822]
[1779459637925,31.85,76862.52,72.4,-0.10418,0.00016,6.23789]
[1779459642909,31.85,76865.46,72.4,-0.10365,0.00016,6.21504]
[1779459643530,31.85,76866.28,72.4,-0.10351,0.00016,6.20925]
[1779459643653,31.84,76868.52,72.4,-0.10312,0.00016,6.19249]
[1779459645651,31.84,76869.42,72.4,-0.10298,0.00016,6.18615]
[1779459645723,31.84,76870.15,72.4,-0.10285,0.00016,6.18095]
[1779459647818,31.84,76874.01,72.4,-0.10222,0.00016,6.15339]
[1779459650169,31.84,76871.33,72.4,-0.10264,0.00016,6.17145]
[1779459655176,31.83,76868.44,72.4,-0.10306,0.00016,6.18961]
[1779459655521,31.83,76868.44,72.4,-0.10306,0.00016,6.18961]
[1779459657574,31.83,76866.06,72.4,-0.10343,0.00016,6.20587]
[1779459657867,31.83,76866.06,72.4,-0.10343,0.00016,6.20587]
[1779459658591,31.83,76864.99,72.4,-0.10359,0.00016,6.21247]
[1779459658809,31.82,76865.72,72.4,-0.10346,0.00016,6.20685]
[1779459659352,31.82,76865.72,72.4,-0.10346,0.00016,6.20685]
[1779459659469,31.82,76865.72,72.4,-0.10346,0.00016,6.20685]
[1779459660031,31.82,76864.1,72.4,-0.10372,0.00016,6.21822]
[1779459660439,31.82,76864.1,72.4,-0.10372,0.00016,6.21822]
[1779459661102,31.82,76862.72,72.4,-0.10395,0.00016,6.22796]
[1779459661152,31.82,76851.0,72.4,-0.10589,0.00017,6.31086]
[1779459662314,31.82,76851.0,72.4,-0.10589,0.00017,6.31086]
[1779459663541,31.82,76848.23,72.4,-0.10634,0.00017,6.3301]
[1779459663744,31.82,76848.23,72.4,-0.10634,0.00017,6.3301]
[1779459663786,31.82,76839.24,72.4,-0.10784,0.00017,6.39376]
[1779459664267,31.82,76839.24,72.4,-0.10784,0.00017,6.39376]
[1779459664570,31.82,76839.24,72.4,-0.10784,0.00017,6.39376]
[1779459664601,31.82,76830.11,72.4,-0.10938,0.00017,6.45855]
[1779459668444,31.82,76826.79,72.4,-0.10992,0.00017,6.48097]
[1779459668445,31.82,76826.79,72.4,-0.10992,0.00017,6.48097]
[1779459674199,31.81,76830.07,72.4,-0.10929,0.00017,6.45474]
[1779459679234,31.8,76828.85,72.4,-0.10945,0.00017,6.46143]
[1779459679980,31.8,76828.85,72.4,-0.10945,0.00017,6.46143]
[1779459685967,31.79,76824.28,72.4,-0.11019,0.00017,6.49207]
[1779459686135,31.79,76819.66,72.4,-0.11096,0.00017,6.52432]
[1779459686251,31.79,76819.66,72.4,-0.11096,0.00017,6.52432]
[1779459686405,31.79,76819.66,72.4,-0.11096,0.00017,6.52432]
[1779459686975,31.79,76812.87,72.4,-0.11212,0.00017,6.57265]
[1779459688360,31.79,76807.23,72.4,-0.11311,0.00018,6.61332]
[1779459694493,31.78,76809.51,72.4,-0.11252,0.00017,6.58569]
[1779459695128,31.77,76809.65,72.4,-0.11246,0.00017,6.58352]
[1779459696445,31.77,76807.27,72.4,-0.11287,0.00017,6.60011]
[1779459696521,31.77,76807.27,72.4,-0.11287,0.00017,6.60011]
[1779459702062,31.76,76808.95,72.4,-0.1125,0.00017,6.58489]
[1779459707579,31.75,76804.78,72.4,-0.11316,0.00018,6.61203]
[1779459707789,31.75,76804.64,72.4,-0.11315,0.00018,6.61187]
[1779459710317,31.75,76804.93,72.4,-0.11309,0.00018,6.60927]
[1779459710910,31.74,76809.48,72.4,-0.11229,0.00017,6.57621]
[1779459711564,31.74,76809.48,72.4,-0.11229,0.00017,6.57621]
[1779459713971,31.74,76809.45,72.4,-0.11227,0.00017,6.57535]
[1779459718210,31.73,76808.14,72.4,-0.11243,0.00017,6.58207]
[1779459718504,31.73,76808.14,72.4,-0.11243,0.00017,6.58207]
[1779459718512,31.73,76808.14,72.4,-0.11243,0.00017,6.58207]
[1779459722712,31.73,76808.61,72.4,-0.11231,0.00017,6.5769]
[1779459724106,31.72,76801.32,72.4,-0.11356,0.00018,6.62849]
[1779459724402,31.72,76801.32,72.4,-0.11356,0.00018,6.62849]
[1779459724761,31.72,76799.7,72.4,-0.11383,0.00018,6.63962]
[1779459729772,31.72,76798.26,72.4,-0.11406,0.00018,6.64902]
[1779459731620,31.72,76799.02,72.4,-0.11391,0.00018,6.64303]
[1779459731687,31.72,76799.02,72.4,-0.11391,0.00018,6.64303]
[1779459732018,31.72,76799.02,72.4,-0.11391,0.00018,6.64303]
[1779459732045,31.71,76796.94,72.4,-0.11427,0.00018,6.65786]
[1779459732119,31.71,76796.94,72.4,-0.11427,0.00018,6.65786]
[1779459732452,31.71,76796.94,72.4,-0.11427,0.00018,6.65786]
[1779459732631,31.71,76796.94,72.4,-0.11427,0.00018,6.65786]
[1779459732633,31.71,76796.94,72.4,-0.11427,0.00018,6.65786]
[1779459733031,31.72,76784.86,72.4,-0.11643,0.00018,6.74569]
[1779459734009,31.71,76792.38,72.4,-0.11508,0.00018,6.69064]
[1779459734921,31.71,76799.83,72.4,-0.11375,0.00018,6.6363]
[1779459737877,31.71,76788.71,72.4,-0.1157,0.00018,6.71625]
[1779459743824,31.71,76793.0,72.4,-0.1149,0.00018,6.68348]
[1779459749738,31.7,76792.45,72.4,-0.11495,0.00018,6.68539]
[1779459751752,31.7,76800.79,72.4,-0.11335,0.00018,6.6167]
[1779459753766,31.7,76808.48,72.4,-0.112,0.00017,6.56074]
[1779459758801,31.69,76808.69,72.4,-0.11194,0.00017,6.55861]
[1779459759476,31.69,76808.69,72.4,-0.11194,0.00017,6.55861]
[1779459759479,31.69,76808.69,72.4,-0.11194,0.00017,6.55861]
[1779459759808,31.69,76810.42,72.4,-0.11164,0.00017,6.546]
[1779459761707,31.69,76813.43,72.4,-0.11111,0.00017,6.52381]
[1779459762677,31.69,76814.12,72.4,-0.11098,0.00017,6.51838]
[1779459763048,31.69,76814.12,72.4,-0.11098,0.00017,6.51838]
[1779459763116,31.69,76806.9,72.4,-0.11222,0.00017,6.57005]
[1779459764000,31.69,76806.9,72.4,-0.11222,0.00017,6.57005]
[1779459764085,31.69,76800.19,72.4,-0.11339,0.00018,6.61809]
[1779459764904,31.69,76800.19,72.4,-0.11339,0.00018,6.61809]
[1779459765027,31.69,76800.19,72.4,-0.11339,0.00018,6.61809]
[1779459765282,31.68,76797.74,72.4,-0.1138,0.00018,6.63527]
[1779459765462,31.68,76797.74,72.4,-0.1138,0.00018,6.63527]
[1779459765488,31.68,76797.74,72.4,-0.1138,0.00018,6.63527]
[1779459765896,31.68,76797.74,72.4,-0.1138,0.00018,6.63527]
[1779459765944,31.68,76787.12,72.4,-0.11568,0.00018,6.7118]
[1779459766390,31.68,76787.12,72.4,-0.11568,0.00018,6.7118]
[1779459766924,31.68,76787.12,72.4,-0.11568,0.00018,6.7118]
[1779459766934,31.68,76778.65,72.4,-0.11719,0.00018,6.77314]
[1779459767509,31.68,76778.65,72.4,-0.11719,0.00018,6.77314]
[1779459767758,31.68,76778.65,72.4,-0.11719,0.00018,6.77314]
[1779459767771,31.68,76778.65,72.4,-0.11719,0.00018,6.77314]
[1779459769023,31.68,76778.19,72.4,-0.11727,0.00018,6.7764]
[1779459774815,31.68,76774.64,72.4,-0.11789,0.00018,6.80154]
[1779459775985,31.68,76773.33,72.4,-0.11813,0.00018,6.81097]
[1779459775991,31.68,76773.33,72.4,-0.11813,0.00018,6.81097]
[1779459776039,31.68,76773.33,72.4,-0.11813,0.00018,6.81097]
[1779459776213,31.68,76772.1,72.4,-0.11834,0.00018,6.81981]
[1779459777316,31.68,76770.88,72.4,-0.11856,0.00018,6.82857]
[1779459781962,31.67,76764.55,72.4,-0.11969,0.00018,6.87398]
[1779459783978,31.66,76757.95,72.4,-0.12083,0.00018,6.91931]
[1779459785754,31.65,76757.52,72.4,-0.12083,0.00018,6.91937]
[1779459787356,31.64,76764.41,72.4,-0.11948,0.00018,6.86544]
[1779459790256,31.64,76767.53,72.4,-0.1189,0.00018,6.84188]
[1779459790586,31.64,76767.53,72.4,-0.1189,0.00018,6.84188]
[1779459790896,31.64,76767.53,72.4,-0.1189,0.00018,6.84188]
[1779459790901,31.64,76767.53,72.4,-0.1189,0.00018,6.84188]
[1779459790901,31.64,76767.53,72.4,-0.1189,0.00018,6.84188]
[1779459791179,31.64,76771.01,72.4,-0.11826,0.00018,6.81619]
[1779459794698,31.64,76764.69,72.4,-0.1194,0.00018,6.8619]
[1779459799846,31.63,76760.95,72.4,-0.12005,0.00018,6.88813]
[1779459803911,31.63,76758.98,72.4,-0.12039,0.00018,6.9016]
[1779459805833,31.62,76754.64,72.4,-0.12111,0.00019,6.93005]
[1779459811168,31.6,76756.03,72.4,-0.12062,0.00018,6.90741]
[1779459811440,31.6,76756.03,72.4,-0.12062,0.00018,6.90741]
[1779459812517,31.6,76754.08,72.4,-0.12097,0.00019,6.92147]
[1779459817290,31.6,76755.98,72.4,-0.12059,0.00018,6.90599]
[1779459817574,31.6,76755.98,72.4,-0.12059,0.00018,6.90599]
[1779459818489,31.59,76755.47,72.4,-0.12067,0.00018,6.90945]
[1779459818845,31.59,76755.47,72.4,-0.12067,0.00018,6.90945]
[1779459819203,31.59,76755.47,72.4,-0.12067,0.00018,6.90945]
[1779459819242,31.59,76756.24,72.4,-0.12052,0.00018,6.9035]
[1779459822461,31.59,76753.97,72.4,-0.12092,0.00019,6.91931]
[1779459822543,31.59,76753.5,72.4,-0.12101,0.00019,6.92277]
[1779459823485,31.59,76753.5,72.4,-0.12101,0.00019,6.92277]
[1779459824106,31.59,76753.5,72.4,-0.12101,0.00019,6.92277]
[1779459825054,31.59,76751.95,72.4,-0.12127,0.00019,6.93318]
[1779459825108,31.59,76742.31,72.4,-0.12306,0.00019,7.00386]
[1779459825618,31.59,76742.31,72.4,-0.12306,0.00019,7.00386]
[1779459826183,31.59,76732.97,72.4,-0.12481,0.00019,7.07273]
[1779459827472,31.58,76731.87,72.4,-0.12501,0.00019,7.08066]
[1779459829742,31.58,76731.09,72.4,-0.12516,0.00019,7.08622]
[1779459830919,31.58,76731.38,72.4,-0.1251,0.00019,7.08386]
[1779459830925,31.58,76730.78,72.4,-0.1252,0.00019,7.08788]
[1779459833556,31.58,76732.26,72.4,-0.12491,0.00019,7.07641]
[1779459834057,31.58,76730.65,72.4,-0.1252,0.00019,7.08783]
[1779459834779,31.58,76730.65,72.4,-0.1252,0.00019,7.08783]
[1779459835149,31.58,76730.65,72.4,-0.1252,0.00019,7.08783]
[1779459836050,31.58,76725.78,72.4,-0.12611,0.00019,7.12341]
[1779459836135,31.58,76725.78,72.4,-0.12611,0.00019,7.12341]
[1779459836173,31.57,76726.5,72.4,-0.12596,0.00019,7.11755]
[1779459836867,31.57,76726.5,72.4,-0.12596,0.00019,7.11755]
[1779459837419,31.57,76727.19,72.4,-0.12582,0.00019,7.11188]
[1779459837788,31.57,76727.19,72.4,-0.12582,0.00019,7.11188]
[1779459837862,31.57,76726.44,72.4,-0.12595,0.00019,7.11718]
[1779459838532,31.57,76726.44,72.4,-0.12595,0.00019,7.11718]
[1779459840976,31.57,76720.36,72.4,-0.12711,0.00019,7.162]
[1779459842409,31.57,76719.18,72.4,-0.12732,0.00019,7.17013]
[1779459842441,31.57,76719.18,72.4,-0.12732,0.00019,7.17013]
[1779459842492,31.57,76719.18,72.4,-0.12732,0.00019,7.17013]
[1779459842493,31.57,76719.18,72.4,-0.12732,0.00019,7.17013]
[1779459842493,31.57,76719.18,72.4,-0.12732,0.00019,7.17013]
[1779459842645,31.57,76719.18,72.4,-0.12732,0.00019,7.17013]
[1779459842713,31.57,76719.18,72.4,-0.12732,0.00019,7.17013]
[1779459843178,31.57,76713.16,72.4,-0.12846,0.00019,7.21423]
[1779459843341,31.57,76713.16,72.4,-0.12846,0.00019,7.21423]
[1779459844092,31.56,76704.88,72.4,-0.13006,0.00019,7.27551]
[1779459844507,31.56,76704.88,72.4,-0.13006,0.00019,7.27551]
[1779459844921,31.56,76704.88,72.4,-0.13006,0.00019,7.27551]
[1779459846961,31.56,76701.28,72.4,-0.13074,0.0002,7.30141]
[1779459850346,31.56,76704.8,72.4,-0.13001,0.00019,7.27363]
[1779459850349,31.56,76704.8,72.4,-0.13001,0.00019,7.27363]
[1779459850619,31.56,76704.8,72.4,-0.13001,0.00019,7.27363]
[1779459853623,31.55,76704.34,72.4,-0.13006,0.0002,7.27565]
[1779459853751,31.55,76704.34,72.4,-0.13006,0.0002,7.27565]
[1779459855829,31.55,76700.54,72.4,-0.13078,0.0002,7.30305]
[1779459857535,31.54,76693.37,72.4,-0.13215,0.0002,7.35511]
[1779459859324,31.54,76693.39,72.4,-0.13213,0.0002,7.3544]
[1779459859407,31.54,76693.39,72.4,-0.13213,0.0002,7.3544]
[1779459859912,31.54,76693.39,72.4,-0.13213,0.0002,7.3544]
[1779459860607,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459861244,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459861632,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459861743,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459861861,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459861880,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459862093,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459862209,31.54,76702.65,72.4,-0.13028,0.0002,7.28408]
[1779459862145,31.53,76711.54,72.4,-0.12853,0.00019,7.21676]
[1779459863164,31.53,76722.68,72.4,-0.12637,0.00019,7.13318]
[1779459868337,31.52,76728.13,72.4,-0.12527,0.00019,7.09039]
[1779459870815,31.52,76728.49,72.4,-0.12516,0.00019,7.0861]
[1779459871032,31.52,76728.49,72.4,-0.12516,0.00019,7.0861]
[1779459871133,31.52,76727.1,72.4,-0.1253,0.00019,7.08816]
[1779459871580,31.52,76727.1,72.4,-0.1253,0.00019,7.08816]
[1779459871631,31.52,76727.1,72.4,-0.1253,0.00019,7.08816]
[1779459871653,31.52,76727.1,72.4,-0.1253,0.00019,7.08816]
[1779459871933,31.52,76727.1,72.4,-0.1253,0.00019,7.08816]
[1779459871964,31.52,76727.1,72.4,-0.1253,0.00019,7.08816]
[1779459872052,31.51,76710.74,72.4,-0.12844,0.00019,7.20964]
[1779459872304,31.51,76710.74,72.4,-0.12844,0.00019,7.20964]
[1779459873140,31.51,76710.74,72.4,-0.12844,0.00019,7.20964]
[1779459873192,31.51,76710.74,72.4,-0.12844,0.00019,7.20964]
[1779459873212,31.51,76701.41,72.4,-0.13024,0.0002,7.27886]
[1779459873652,31.51,76701.41,72.4,-0.13024,0.0002,7.27886]
[1779459873929,31.51,76701.41,72.4,-0.13024,0.0002,7.27886]
[1779459874292,31.51,76705.76,72.4,-0.12938,0.00019,7.24591]
[1779459875218,31.51,76705.76,72.4,-0.12938,0.00019,7.24591]
[1779459875219,31.51,76705.76,72.4,-0.12938,0.00019,7.24591]
[1779459875583,31.51,76711.03,72.4,-0.12835,0.00019,7.20617]
[1779459876075,31.51,76711.03,72.4,-0.12835,0.00019,7.20617]
[1779459876182,31.51,76711.03,72.4,-0.12835,0.00019,7.20617]
[1779459877623,31.51,76717.44,72.4,-0.12709,0.00019,7.15768]
[1779459879698,31.5,76727.57,72.4,-0.12513,0.00019,7.08153]
[1779459881582,31.5,76728.37,72.4,-0.12497,0.00019,7.07537]
[1779459884733,31.5,76734.17,72.4,-0.12385,0.00019,7.03151]
[1779459887955,31.5,76740.41,72.4,-0.12267,0.00019,6.98487]
[1779459889566,31.5,76745.48,72.4,-0.12172,0.00019,6.94729]
[1779459889571,31.5,76745.48,72.4,-0.12172,0.00019,6.94729]
[1779459890212,31.5,76745.48,72.4,-0.12172,0.00019,6.94729]
[1779459890314,31.5,76750.11,72.4,-0.12086,0.00019,6.91307]
[1779459890579,31.5,76750.11,72.4,-0.12086,0.00019,6.91307]
[1779459891782,31.5,76743.09,72.4,-0.12217,0.00019,6.965]
[1779459892416,31.5,76743.09,72.4,-0.12217,0.00019,6.965]
[1779459893798,31.5,76742.02,72.4,-0.12237,0.00019,6.97287]
[1779459893828,31.5,76742.02,72.4,-0.12237,0.00019,6.97287]
[1779459896211,31.5,76745.84,72.4,-0.12165,0.00019,6.94452]
[1779459896439,31.5,76746.03,72.4,-0.12161,0.00019,6.9431]
[1779459898287,31.5,76736.07,72.4,-0.12348,0.00019,7.01674]
[1779459898820,31.5,76736.07,72.4,-0.12348,0.00019,7.01674]
[1779459900039,31.5,76736.28,72.4,-0.12344,0.00019,7.01507]
[1779459903261,31.5,76730.44,72.4,-0.12453,0.00019,7.05799]
[1779459904943,31.5,76729.62,72.4,-0.12468,0.00019,7.06374]
[1779459905422,31.5,76729.62,72.4,-0.12467,0.00019,7.06357]
[1779459905882,31.5,76722.15,72.4,-0.12609,0.00019,7.11891]
[1779459907180,31.5,76722.15,72.4,-0.12609,0.00019,7.11891]
[1779459908135,31.49,76717.93,72.4,-0.12689,0.00019,7.15006]
[1779459908506,31.49,76718.9,72.4,-0.1267,0.00019,7.14255]
[1779459910004,31.49,76718.06,72.4,-0.12686,0.00019,7.14853]
[1779459912972,31.49,76718.25,72.4,-0.1268,0.00019,7.14628]
[1779459913292,31.49,76715.95,72.4,-0.12723,0.00019,7.16313]
[1779459913339,31.49,76715.95,72.4,-0.12723,0.00019,7.16313]
[1779459913939,31.49,76708.56,72.4,-0.12866,0.00019,7.21823]
[1779459914421,31.49,76708.56,72.4,-0.12866,0.00019,7.21823]
[1779459914992,31.49,76708.56,72.4,-0.12866,0.00019,7.21823]
[1779459915276,31.49,76708.56,72.4,-0.12866,0.00019,7.21823]
[1779459916370,31.49,76710.8,72.4,-0.12822,0.00019,7.20139]
[1779459916915,31.49,76710.8,72.4,-0.12822,0.00019,7.20139]
[1779459917032,31.49,76710.8,72.4,-0.12822,0.00019,7.20139]
[1779459917156,31.49,76710.8,72.4,-0.12822,0.00019,7.20139]
[1779459917234,31.49,76716.28,72.4,-0.12717,0.00019,7.16083]
[1779459918014,31.49,76716.28,72.4,-0.12717,0.00019,7.16083]
[1779459918054,31.49,76729.13,72.4,-0.12471,0.00019,7.06513]
[1779459918433,31.49,76729.13,72.4,-0.12471,0.00019,7.06513]
[1779459922965,31.49,76725.21,72.4,-0.12547,0.00019,7.09472]
[1779459923066,31.49,76722.83,72.4,-0.12593,0.00019,7.11251]
[1779459924968,31.49,76717.44,72.4,-0.12697,0.00019,7.15302]
[1779459925015,31.49,76717.44,72.4,-0.12697,0.00019,7.15302]
[1779459925135,31.49,76719.24,72.4,-0.12663,0.00019,7.13997]
[1779459926009,31.49,76719.24,72.4,-0.12663,0.00019,7.13997]
[1779459926738,31.49,76722.37,72.4,-0.12604,0.00019,7.11671]
[1779459926912,31.49,76722.37,72.4,-0.12604,0.00019,7.11671]
[1779459930037,31.49,76720.61,72.4,-0.12638,0.00019,7.12993]
[1779459930943,31.49,76720.53,72.4,-0.12639,0.00019,7.13056]
[1779459931062,31.49,76725.66,72.4,-0.1253,0.00019,7.08471]
[1779459931428,31.49,76725.66,72.4,-0.1253,0.00019,7.08471]
[1779459937074,31.49,76724.44,72.4,-0.12551,0.00019,7.0927]
[1779459937623,31.49,76727.46,72.4,-0.12493,0.00019,7.07006]
[1779459937673,31.49,76727.46,72.4,-0.12493,0.00019,7.07006]
[1779459937699,31.49,76727.46,72.4,-0.12493,0.00019,7.07006]
[1779459937994,31.49,76727.46,72.4,-0.12493,0.00019,7.07006]
[1779459938114,31.49,76740.89,72.4,-0.12239,0.00019,6.97031]
[1779459938496,31.49,76740.89,72.4,-0.12239,0.00019,6.97031]
[1779459939127,31.49,76740.89,72.4,-0.12239,0.00019,6.97031]
[1779459939253,31.49,76748.75,72.4,-0.12092,0.00019,6.91216]
[1779459940972,31.49,76749.78,72.4,-0.12073,0.00019,6.9046]
[1779459941021,31.49,76749.78,72.4,-0.12073,0.00019,6.9046]
[1779459943595,31.49,76753.61,72.4,-0.12002,0.00018,6.87655]
[1779459943600,31.49,76753.61,72.4,-0.12002,0.00018,6.87655]
[1779459943708,31.49,76753.61,72.4,-0.12002,0.00018,6.87655]
[1779459944609,31.49,76756.04,72.4,-0.11958,0.00018,6.85873]
[1779459944784,31.49,76756.04,72.4,-0.11958,0.00018,6.85873]
[1779459945119,31.49,76756.04,72.4,-0.11958,0.00018,6.85873]
[1779459945293,31.49,76756.04,72.4,-0.11958,0.00018,6.85873]
[1779459945867,31.49,76757.47,72.4,-0.11932,0.00018,6.84832]
[1779459946171,31.49,76761.33,72.4,-0.1186,0.00018,6.81972]
[1779459948185,31.49,76768.57,72.4,-0.11726,0.00018,6.76541]
[1779459948427,31.49,76768.57,72.4,-0.11726,0.00018,6.76541]
[1779459953916,31.48,76767.52,72.4,-0.11742,0.00018,6.77223]
[1779459958801,31.48,76764.15,72.4,-0.11803,0.00018,6.79655]
[1779459964297,31.48,76766.37,72.4,-0.1176,0.00018,6.77947]
[1779459964418,31.48,76766.37,72.4,-0.1176,0.00018,6.77947]
[1779459970340,31.48,76769.64,72.4,-0.117,0.00018,6.7549]
[1779459975374,31.48,76771.95,72.4,-0.11657,0.00018,6.73754]
[1779459980409,31.48,76775.32,72.4,-0.11595,0.00018,6.71259]
[1779459985444,31.47,76772.25,72.4,-0.1165,0.00018,6.73487]
[1779459990479,31.47,76770.94,72.4,-0.11673,0.00018,6.74418]
[1779459993500,31.47,76763.56,72.4,-0.11796,0.00018,6.79039]
[1779459998536,31.47,76765.73,72.4,-0.11754,0.00018,6.77376]
[1779460003571,31.47,76763.75,72.4,-0.11789,0.00018,6.78766]
[1779460008606,31.47,76767.24,72.4,-0.11724,0.00018,6.7614]
[1779460013641,31.46,76768.5,72.4,-0.117,0.00018,6.75165]
[1779460018679,31.46,76766.78,72.4,-0.1173,0.00018,6.76383]
[1779460023715,31.46,76774.75,72.4,-0.11584,0.00018,6.70483]
[1779460026134,31.46,76775.9,72.4,-0.11563,0.00018,6.69635]
[1779460026197,31.46,76775.9,72.4,-0.11563,0.00018,6.69635]
[1779460026532,31.46,76779.01,72.4,-0.11507,0.00018,6.67353]
[1779460027278,31.46,76785.91,72.4,-0.11384,0.00018,6.62309]
[1779460027816,31.46,76785.91,72.4,-0.11384,0.00018,6.62309]
[1779460028036,31.46,76788.18,72.4,-0.11344,0.00018,6.60661]
[1779460028803,31.46,76788.18,72.4,-0.11344,0.00018,6.60661]
[1779460029069,31.46,76788.51,72.4,-0.11337,0.00018,6.60397]
[1779460032209,31.45,76795.09,72.4,-0.11217,0.00018,6.55427]
[1779460032605,31.45,76795.09,72.4,-0.11217,0.00018,6.55427]
[1779460032653,31.45,76795.09,72.4,-0.11217,0.00018,6.55427]
[1779460032959,31.45,76795.09,72.4,-0.11217,0.00018,6.55427]
[1779460033706,31.45,76796.43,72.4,-0.11192,0.00018,6.54398]
[1779460034068,31.45,76796.43,72.4,-0.11192,0.00018,6.54398]
[1779460039929,31.44,76800.93,72.4,-0.11106,0.00018,6.50832]
[1779460040625,31.44,76801.07,72.4,-0.11102,0.00018,6.50684]
[1779460045825,31.43,76801.62,72.4,-0.11087,0.00017,6.50061]
[1779460050904,31.43,76805.43,72.4,-0.11015,0.00017,6.4705]
[1779460055939,31.42,76803.9,72.4,-0.11026,0.00017,6.47203]
[1779460060974,31.41,76806.07,72.4,-0.10984,0.00017,6.45443]
[1779460066010,31.41,76808.22,72.4,-0.10942,0.00017,6.43713]
[1779460070327,31.41,76809.0,72.4,-0.10927,0.00017,6.43052]
[1779460071150,31.4,76809.33,72.4,-0.1092,0.00017,6.42782]
[1779460071265,31.4,76809.33,72.4,-0.1092,0.00017,6.42782]
[1779460071323,31.4,76810.07,72.4,-0.10907,0.00017,6.42215]
[1779460071621,31.4,76810.07,72.4,-0.10907,0.00017,6.42215]
[1779460073418,31.4,76807.51,72.4,-0.10951,0.00017,6.44076]
[1779460078847,31.4,76811.8,72.4,-0.10878,0.00017,6.40995]
[1779460079401,31.4,76811.8,72.4,-0.10878,0.00017,6.40995]
[1779460079416,31.4,76812.52,72.4,-0.10865,0.00017,6.40481]
[1779460084442,31.4,76809.64,72.4,-0.10912,0.00017,6.42421]
[1779460090180,31.39,76807.86,72.4,-0.10938,0.00017,6.4354]
[1779460095215,31.38,76804.31,72.4,-0.1099,0.00017,6.45691]
[1779460100250,31.38,76806.67,72.4,-0.10945,0.00017,6.4382]
[1779460102470,31.37,76800.66,72.4,-0.11049,0.00017,6.48125]
[1779460103271,31.37,76791.9,72.4,-0.11202,0.00018,6.54471]
[1779460107526,31.37,76787.07,72.4,-0.11283,0.00018,6.57806]
[1779460107716,31.37,76787.07,72.4,-0.11283,0.00018,6.57806]
[1779460108326,31.37,76787.07,72.4,-0.11283,0.00018,6.57806]
[1779460108493,31.36,76782.11,72.4,-0.1137,0.00018,6.61386]
[1779460109972,31.36,76781.58,72.4,-0.11379,0.00018,6.61758]
[1779460110413,31.36,76779.27,72.4,-0.1142,0.00018,6.63433]
[1779460110898,31.36,76779.27,72.4,-0.1142,0.00018,6.63433]
[1779460111459,31.36,76779.27,72.4,-0.1142,0.00018,6.63433]
[1779460112109,31.36,76778.61,72.4,-0.11421,0.00018,6.63164]
[1779460113614,31.36,76768.36,72.4,-0.11607,0.00018,6.70717]
[1779460119144,31.36,76767.4,72.4,-0.11625,0.00018,6.71438]
[1779460122626,31.36,76769.73,72.4,-0.11582,0.00018,6.69731]
[1779460122889,31.36,76769.73,72.4,-0.11582,0.00018,6.69731]
[1779460123085,31.36,76769.73,72.4,-0.11582,0.00018,6.69731]
[1779460123411,31.36,76776.0,72.4,-0.11468,0.00018,6.65093]
[1779460126509,31.36,76775.62,72.4,-0.11476,0.00018,6.65395]
[1779460127765,31.37,76774.77,72.4,-0.11492,0.00018,6.66039]
[1779460128449,31.37,76775.53,72.4,-0.11478,0.00018,6.6549]
[1779460129392,31.37,76775.53,72.4,-0.11478,0.00018,6.6549]
[1779460129456,31.36,76773.3,72.4,-0.11518,0.00018,6.67099]
[1779460132530,31.37,76769.9,72.4,-0.1158,0.00018,6.69614]
[1779460138518,31.37,76767.63,72.4,-0.11621,0.00018,6.71302]
[1779460138582,31.37,76767.63,72.4,-0.11621,0.00018,6.71302]
[1779460140050,31.37,76770.84,72.4,-0.11563,0.00018,6.68942]
[1779460140224,31.37,76770.84,72.4,-0.11563,0.00018,6.68942]
[1779460140403,31.37,76770.84,72.4,-0.11563,0.00018,6.68947]
[1779460140890,31.37,76770.84,72.4,-0.11563,0.00018,6.68947]
[1779460140927,31.37,76770.84,72.4,-0.11563,0.00018,6.68947]
[1779460140998,31.37,76770.84,72.4,-0.11563,0.00018,6.68947]
[1779460141117,31.37,76770.84,72.4,-0.11563,0.00018,6.68947]
[1779460141507,31.37,76770.84,72.4,-0.11563,0.00018,6.68947]
[1779460141470,31.37,76781.16,72.4,-0.11377,0.00018,6.61352]
[1779460141799,31.37,76781.16,72.4,-0.11377,0.00018,6.61352]
[1779460142193,31.37,76781.16,72.4,-0.11377,0.00018,6.61352]
[1779460142267,31.36,76790.78,72.4,-0.11205,0.00018,6.54305]
[1779460142830,31.36,76790.78,72.4,-0.11205,0.00018,6.54305]
[1779460143360,31.36,76790.78,72.4,-0.11205,0.00018,6.54305]
[1779460143372,31.36,76794.6,72.4,-0.11138,0.00018,6.51509]
[1779460143775,31.36,76794.6,72.4,-0.11138,0.00018,6.51509]
[1779460149596,31.36,76797.84,72.4,-0.11075,0.00018,6.48909]
[1779460152276,31.36,76797.64,72.4,-0.11078,0.00018,6.49014]
[1779460157651,31.35,76797.48,72.4,-0.11074,0.00018,6.48843]
[1779460161679,31.34,76790.26,72.4,-0.11197,0.00018,6.53939]
[1779460166715,31.33,76786.32,72.4,-0.11261,0.00018,6.56561]
[1779460171750,31.32,76786.97,72.4,-0.11232,0.00018,6.55059]
[1779460172806,31.32,76786.97,72.4,-0.11232,0.00018,6.55059]
[1779460173765,31.32,76773.87,72.4,-0.11464,0.00018,6.64557]
[1779460175311,31.32,76773.87,72.4,-0.11464,0.00018,6.64557]
[1779460178135,31.31,76765.53,72.4,-0.1161,0.00018,6.70492]
[1779460178363,31.31,76765.53,72.4,-0.1161,0.00018,6.70492]
[1779460178500,31.31,76765.53,72.4,-0.1161,0.00018,6.70492]
[1779460179466,31.31,76762.06,72.4,-0.11669,0.00018,6.72871]
[1779460184842,31.3,76759.71,72.4,-0.11706,0.00018,6.74396]
[1779460188807,31.3,76759.69,72.4,-0.11704,0.00018,6.74286]
[1779460188818,31.3,76759.69,72.4,-0.11704,0.00018,6.74286]
[1779460191219,31.29,76761.4,72.4,-0.1167,0.00018,6.72942]
[1779460193646,31.29,76763.21,72.4,-0.11634,0.00018,6.71452]
[1779460196926,31.28,76772.37,72.4,-0.11465,0.00018,6.64599]
[1779460198347,31.28,76772.37,72.4,-0.11465,0.00018,6.64599]
[1779460199395,31.28,76768.91,72.4,-0.11526,0.00018,6.67085]
[1779460202923,31.28,76766.96,72.4,-0.11559,0.00018,6.68429]
[1779460204948,31.28,76765.49,72.4,-0.11584,0.00018,6.69448]
[1779460204959,31.28,76765.49,72.4,-0.11584,0.00018,6.69448]
[1779460205487,31.28,76758.4,72.4,-0.11712,0.00018,6.74614]
[1779460205950,31.28,76758.4,72.4,-0.11712,0.00018,6.74614]
[1779460206246,31.28,76758.4,72.4,-0.11712,0.00018,6.74614]
[1779460206345,31.28,76748.8,72.4,-0.11889,0.00019,6.81717]
[1779460207018,31.28,76748.8,72.4,-0.11889,0.00019,6.81717]
[1779460207021,31.28,76748.8,72.4,-0.11889,0.00019,6.81717]
[1779460207113,31.28,76758.97,72.4,-0.11702,0.00018,6.7419]
[1779460208336,31.28,76758.97,72.4,-0.11702,0.00018,6.7419]
[1779460210545,31.28,76751.39,72.4,-0.11843,0.00018,6.79873]
[1779460211527,31.28,76749.44,72.4,-0.11879,0.00019,6.81318]
[1779460212046,31.28,76740.77,72.4,-0.12041,0.00019,6.87792]
[1779460212694,31.28,76740.77,72.4,-0.12041,0.00019,6.87792]
[1779460214355,31.28,76737.37,72.4,-0.12105,0.00019,6.90348]
[1779460215111,31.28,76736.32,72.4,-0.12125,0.00019,6.91136]
[1779460215580,31.28,76730.81,72.4,-0.12229,0.00019,6.95245]
[1779460215880,31.28,76730.81,72.4,-0.12229,0.00019,6.95245]
[1779460216172,31.28,76730.81,72.4,-0.12229,0.00019,6.95245]
[1779460216552,31.28,76730.81,72.4,-0.12229,0.00019,6.95245]
[1779460217618,31.28,76724.18,72.4,-0.12355,0.00019,7.00189]
[1779460218370,31.28,76724.18,72.4,-0.12355,0.00019,7.00189]
[1779460218379,31.28,76724.18,72.4,-0.12355,0.00019,7.00189]
[1779460220174,31.28,76724.03,72.4,-0.12358,0.00019,7.00288]
[1779460220254,31.28,76737.44,72.4,-0.12104,0.00019,6.90292]
[1779460221842,31.28,76742.53,72.4,-0.12009,0.00019,6.86518]
[1779460221850,31.28,76742.53,72.4,-0.12009,0.00019,6.86518]
[1779460221889,31.28,76742.53,72.4,-0.12009,0.00019,6.86518]
[1779460225143,31.28,76736.98,72.4,-0.12114,0.00019,6.90683]
[1779460225145,31.28,76736.98,72.4,-0.12114,0.00019,6.90683]
[1779460225184,31.28,76736.98,72.4,-0.12114,0.00019,6.90683]
[1779460229030,31.28,76732.24,72.4,-0.12204,0.00019,6.94228]
[1779460229418,31.28,76738.24,72.4,-0.12091,0.00019,6.89768]
[1779460229769,31.28,76738.24,72.4,-0.12091,0.00019,6.89768]
[1779460230384,31.28,76738.24,72.4,-0.12091,0.00019,6.89768]
[1779460230800,31.28,76738.14,72.4,-0.12093,0.00019,6.89853]
[1779460231371,31.28,76738.14,72.4,-0.12093,0.00019,6.89853]
[1779460232682,31.28,76730.41,72.4,-0.12228,0.00019,6.94852]
[1779460233205,31.28,76730.41,72.4,-0.12228,0.00019,6.94852]
[1779460233490,31.28,76730.41,72.4,-0.12228,0.00019,6.94852]
[1779460233592,31.28,76723.98,72.4,-0.1235,0.00019,6.9965]
[1779460233924,31.28,76723.98,72.4,-0.1235,0.00019,6.9965]
[1779460234448,31.28,76717.71,72.4,-0.1247,0.00019,7.0433]
[1779460235110,31.28,76717.71,72.4,-0.1247,0.00019,7.0433]
[1779460235145,31.28,76717.71,72.4,-0.1247,0.00019,7.0433]
[1779460235213,31.28,76709.97,72.4,-0.12618,0.00019,7.10111]
[1779460239845,31.28,76709.15,72.4,-0.12632,0.00019,7.10651]
[1779460244636,31.28,76717.1,72.4,-0.12477,0.00019,7.0462]
[1779460244637,31.28,76717.1,72.4,-0.12477,0.00019,7.0462]
[1779460244698,31.28,76717.1,72.4,-0.12477,0.00019,7.0462]
[1779460245282,31.28,76726.62,72.4,-0.12295,0.00019,6.975]
[1779460248205,31.28,76728.03,72.4,-0.12269,0.00019,6.9645]
[1779460248473,31.28,76728.03,72.4,-0.12269,0.00019,6.9645]
[1779460250317,31.28,76736.71,72.4,-0.12105,0.00019,6.89996]
[1779460253467,31.28,76735.67,72.4,-0.12125,0.00019,6.9079]
[1779460254637,31.28,76732.7,72.4,-0.12181,0.00019,6.9301]
[1779460255110,31.28,76729.08,72.4,-0.1225,0.00019,6.95713]
[1779460255548,31.28,76729.08,72.4,-0.1225,0.00019,6.95713]
[1779460261479,31.28,76726.26,72.4,-0.12303,0.00019,6.97814]
[1779460264564,31.28,76735.3,72.4,-0.12133,0.00019,6.91084]
[1779460265109,31.28,76735.3,72.4,-0.12133,0.00019,6.91084]
[1779460269927,31.28,76738.73,72.4,-0.1207,0.00019,6.88601]
[1779460275491,31.28,76738.04,72.4,-0.12085,0.00019,6.89202]
[1779460277083,31.28,76741.14,72.4,-0.12027,0.00019,6.86913]
[1779460277219,31.28,76741.14,72.4,-0.12027,0.00019,6.86913]
[1779460278948,31.29,76749.38,72.4,-0.11875,0.00019,6.80839]
[1779460278956,31.29,76749.38,72.4,-0.11875,0.00019,6.80839]
[1779460279022,31.29,76749.38,72.4,-0.11875,0.00019,6.80839]
[1779460279173,31.29,76749.38,72.4,-0.11875,0.00019,6.80839]
[1779460279485,31.29,76749.38,72.4,-0.11875,0.00019,6.80839]
[1779460279520,31.29,76758.19,72.4,-0.11713,0.00018,6.74347]
[1779460281998,31.29,76763.23,72.4,-0.11623,0.00018,6.70701]
[1779460283509,31.29,76762.67,72.4,-0.11634,0.00018,6.71155]
[1779460283812,31.29,76765.71,72.4,-0.1158,0.00018,6.68953]
[1779460284555,31.29,76766.22,72.4,-0.11571,0.00018,6.68581]
[1779460286901,31.29,76763.75,72.4,-0.11616,0.00018,6.70411]
[1779460286955,31.29,76763.75,72.4,-0.11616,0.00018,6.70411]
[1779460287576,31.29,76762.69,72.4,-0.11636,0.00018,6.71232]
[1779460288907,31.3,76762.25,72.4,-0.11645,0.00018,6.71595]
[1779460289625,31.3,76762.25,72.4,-0.11645,0.00018,6.71595]
[1779460289590,31.3,76755.81,72.4,-0.11764,0.00018,6.76389]
[1779460290697,31.3,76751.43,72.4,-0.11845,0.00018,6.79659]
[1779460290984,31.3,76751.43,72.4,-0.11845,0.00018,6.79659]
[1779460291142,31.3,76751.43,72.4,-0.11845,0.00018,6.79659]
[1779460291254,31.3,76751.43,72.4,-0.11845,0.00018,6.79659]
[1779460291836,31.3,76752.58,72.4,-0.11814,0.00018,6.78062]
[1779460293148,31.3,76753.84,72.4,-0.11791,0.00018,6.77157]
[1779460295233,31.3,76755.32,72.4,-0.11765,0.00018,6.76122]
[1779460300488,31.3,76754.17,72.4,-0.11789,0.00018,6.77087]
[1779460300549,31.3,76754.17,72.4,-0.11789,0.00018,6.77087]
[1779460300556,31.3,76754.17,72.4,-0.11789,0.00018,6.77087]
[1779460302163,31.31,76759.7,72.4,-0.1169,0.00018,6.73088]
[1779460306640,31.31,76761.56,72.4,-0.11659,0.00018,6.71826]
[1779460306716,31.31,76762.8,72.4,-0.11637,0.00018,6.70947]
[1779460307274,31.31,76764.66,72.4,-0.11604,0.00018,6.69619]
[1779460307813,31.31,76764.66,72.4,-0.11604,0.00018,6.69619]
[1779460307874,31.31,76766.51,72.4,-0.11571,0.00018,6.68256]
[1779460313322,31.31,76767.5,72.4,-0.11549,0.00018,6.6738]
[1779460318796,31.3,76767.73,72.4,-0.11541,0.00018,6.67035]
[1779460323048,31.3,76767.87,72.4,-0.11536,0.00018,6.66844]
[1779460323443,31.3,76767.87,72.4,-0.11536,0.00018,6.66844]
[1779460323544,31.3,76766.84,72.4,-0.11553,0.00018,6.67543]
[1779460323832,31.3,76758.93,72.4,-0.11697,0.00018,6.73376]
[1779460324841,31.3,76758.93,72.4,-0.11697,0.00018,6.73376]
[1779460324903,31.3,76758.93,72.4,-0.11697,0.00018,6.73376]
[1779460325003,31.3,76758.93,72.4,-0.11697,0.00018,6.73376]
[1779460325109,31.3,76758.93,72.4,-0.11697,0.00018,6.73376]
[1779460325516,31.3,76758.93,72.4,-0.11697,0.00018,6.73376]
[1779460325517,31.3,76758.93,72.4,-0.11697,0.00018,6.73376]
[1779460326174,31.3,76756.77,72.4,-0.11738,0.00018,6.75031]
[1779460326276,31.3,76749.11,72.4,-0.1188,0.00019,6.80718]
[1779460326779,31.3,76749.11,72.4,-0.1188,0.00019,6.80718]
[1779460327469,31.3,76749.11,72.4,-0.1188,0.00019,6.80718]
[1779460327808,31.3,76750.16,72.4,-0.11861,0.00018,6.79963]
[1779460328563,31.3,76750.16,72.4,-0.11861,0.00018,6.79963]
[1779460328897,31.3,76749.59,72.4,-0.11872,0.00019,6.80406]
[1779460329968,31.3,76747.79,72.4,-0.11906,0.00019,6.81739]
[1779460330388,31.3,76747.79,72.4,-0.11906,0.00019,6.81739]
[1779460330504,31.3,76747.79,72.4,-0.11906,0.00019,6.81739]
[1779460331315,31.3,76746.42,72.4,-0.11932,0.00019,6.82792]
[1779460331336,31.3,76746.42,72.4,-0.11932,0.00019,6.82792]
[1779460331373,31.3,76738.76,72.4,-0.12075,0.00019,6.88485]
[1779460331871,31.3,76738.76,72.4,-0.12075,0.00019,6.88485]
[1779460334298,31.3,76742.4,72.4,-0.12007,0.00019,6.85796]
[1779460335107,31.31,76742.56,72.4,-0.12005,0.00019,6.85705]
[1779460337407,31.31,76742.69,72.4,-0.12003,0.00019,6.85636]
[1779460340031,31.31,76742.73,72.4,-0.12003,0.00019,6.85636]
[1779460340348,31.31,76742.73,72.4,-0.12003,0.00019,6.85636]
[1779460340364,31.31,76742.73,72.4,-0.12003,0.00019,6.85636]
[1779460340418,31.31,76742.73,72.4,-0.12003,0.00019,6.85636]
[1779460340910,31.31,76741.96,72.4,-0.12018,0.00019,6.86235]
[1779460340984,31.31,76741.96,72.4,-0.12018,0.00019,6.86235]
[1779460341468,31.31,76741.96,72.4,-0.12018,0.00019,6.86235]
[1779460341566,31.31,76726.33,72.4,-0.12313,0.00019,6.97856]
[1779460342608,31.31,76713.17,72.4,-0.12564,0.00019,7.07678]
[1779460345589,31.31,76710.28,72.4,-0.1262,0.00019,7.09823]
[1779460347703,31.3,76703.65,72.4,-0.12746,0.00019,7.14705]
[1779460348244,31.3,76703.65,72.4,-0.12746,0.00019,7.14705]
[1779460352703,31.3,76702.95,72.4,-0.12746,0.00019,7.14366]
[1779460352722,31.3,76702.95,72.4,-0.12746,0.00019,7.14366]
[1779460353227,31.3,76706.15,72.4,-0.12683,0.00019,7.11938]
[1779460354049,31.3,76716.83,72.4,-0.12476,0.00019,7.03898]
[1779460354860,31.3,76716.83,72.4,-0.12476,0.00019,7.03898]
[1779460358079,31.3,76723.49,72.4,-0.12347,0.00019,6.98873]
[1779460362437,31.3,76726.29,72.4,-0.12294,0.00019,6.96766]
[1779460364122,31.3,76719.12,72.4,-0.1243,0.00019,7.02109]
[1779460366222,31.3,76718.38,72.4,-0.12444,0.00019,7.02653]
[1779460368149,31.3,76707.89,72.4,-0.12645,0.00019,7.1047]
[1779460373185,31.29,76713.09,72.4,-0.12542,0.00019,7.06474]
[1779460378222,31.29,76716.48,72.4,-0.12475,0.00019,7.0387]
[1779460381821,31.29,76716.2,72.4,-0.1248,0.00019,7.04045]
[1779460387285,31.29,76720.46,72.4,-0.12397,0.00019,7.00803]
[1779460392320,31.29,76725.21,72.4,-0.12306,0.00019,6.97235]
[1779460397357,31.29,76731.92,72.4,-0.12178,0.00019,6.9223]
[1779460399238,31.29,76733.48,72.4,-0.12149,0.00019,6.91069]
[1779460401194,31.29,76735.92,72.4,-0.12104,0.00019,6.89272]
[1779460403617,31.29,76734.11,72.4,-0.12138,0.00019,6.90638]
[1779460404301,31.29,76732.26,72.4,-0.12173,0.00019,6.92022]
[1779460404751,31.29,76732.26,72.4,-0.12173,0.00019,6.92022]
[1779460414477,31.29,76733.01,72.4,-0.1215,0.00019,6.90776]
[1779460419512,31.29,76733.2,72.4,-0.12148,0.00019,6.90684]
[1779460422735,31.29,76728.73,72.4,-0.12233,0.00019,6.94028]
[1779460428422,31.29,76729.79,72.4,-0.12213,0.00019,6.93266]
[1779460429123,31.29,76732.64,72.4,-0.1216,0.00019,6.91152]
[1779460435104,31.3,76735.99,72.4,-0.12098,0.00019,6.88737]
[1779460440211,31.3,76734.42,72.4,-0.1213,0.00019,6.89971]
[1779460443681,31.3,76742.67,72.4,-0.11977,0.00019,6.83901]
[1779460448716,31.3,76740.38,72.4,-0.12022,0.00019,6.85695]
[1779460453754,31.31,76740.09,72.4,-0.12029,0.00019,6.85998]
[1779460454472,31.31,76740.09,72.4,-0.12029,0.00019,6.85998]
[1779460460101,31.31,76740.21,72.4,-0.12029,0.00019,6.85982]
[1779460463641,31.31,76742.3,72.4,-0.11991,0.00019,6.84484]
[1779460465103,31.31,76738.88,72.4,-0.12056,0.00019,6.87056]
[1779460470286,31.31,76735.63,72.4,-0.12118,0.00019,6.89532]
[1779460471423,31.31,76735.63,72.4,-0.12119,0.00019,6.89543]
[1779460475103,31.31,76734.99,72.4,-0.1212,0.00019,6.89275]
[1779460478174,31.32,76735.49,72.4,-0.12112,0.00019,6.88937]
[1779460480977,31.32,76737.95,72.4,-0.12067,0.00019,6.87147]
[1779460486990,31.32,76740.59,72.4,-0.1202,0.00019,6.85304]
[1779460492026,31.32,76741.4,72.4,-0.12007,0.00019,6.84789]
[1779460497061,31.33,76745.82,72.4,-0.11927,0.00019,6.81604]
[1779460502070,31.33,76746.55,72.4,-0.11916,0.00019,6.81154]
[1779460505856,31.33,76752.15,72.4,-0.11814,0.00018,6.77085]
[1779460505986,31.33,76751.74,72.4,-0.11822,0.00018,6.77416]
[1779460507793,31.33,76752.65,72.4,-0.11806,0.00018,6.7677]
[1779460508275,31.34,76756.07,72.4,-0.11744,0.00018,6.74303]
[1779460508958,31.34,76753.1,72.4,-0.118,0.00018,6.76524]
[1779460509540,31.34,76753.1,72.4,-0.118,0.00018,6.76524]
[1779460510895,31.34,76752.77,72.4,-0.11806,0.00018,6.76795]
[1779460514678,31.34,76752.96,72.4,-0.11805,0.00018,6.76735]
[1779460516198,31.34,76746.21,72.4,-0.11932,0.00019,6.818]
[1779460521234,31.35,76745.06,72.4,-0.11955,0.00019,6.82744]
[1779460526636,31.36,76739.93,72.4,-0.12062,0.00019,6.86976]
[1779460528898,31.37,76740.36,72.4,-0.12059,0.00019,6.86877]
[1779460528913,31.37,76740.36,72.4,-0.12059,0.00019,6.86877]
[1779460531418,31.38,76743.24,72.4,-0.12014,0.00019,6.8509]
[1779460532758,31.38,76742.86,72.4,-0.12011,0.00019,6.84623]
[1779460537484,31.38,76742.31,72.4,-0.12022,0.00019,6.85087]
[1779460538717,31.38,76741.79,72.4,-0.12032,0.00019,6.85485]
[1779460538863,31.38,76741.79,72.4,-0.12032,0.00019,6.85485]
[1779460541871,31.38,76747.77,72.4,-0.11922,0.00019,6.81111]
[1779460543577,31.39,76747.72,72.4,-0.11924,0.00019,6.81187]
[1779460543895,31.39,76747.72,72.4,-0.11924,0.00019,6.81187]
[1779460544773,31.39,76748.48,72.4,-0.11911,0.00019,6.80663]
[1779460546895,31.39,76744.97,72.4,-0.11977,0.00019,6.83278]
[1779460550732,31.39,76746.74,72.4,-0.11945,0.00019,6.82029]
[1779460556811,31.39,76748.83,72.4,-0.11909,0.00019,6.80596]
[1779460562540,31.4,76745.14,72.4,-0.11981,0.00019,6.83461]
[1779460567578,31.4,76743.27,72.4,-0.12018,0.00019,6.84921]
[1779460572610,31.4,76743.96,72.4,-0.12007,0.00019,6.84478]
[1779460574883,31.4,76744.53,72.4,-0.11997,0.00019,6.8407]
[1779460581007,31.41,76745.77,72.4,-0.11977,0.00019,6.83281]
[1779460589731,31.41,76743.69,72.4,-0.12019,0.00019,6.84952]
[1779460594766,31.41,76745.11,72.4,-0.11983,0.00019,6.83203]
[1779460596286,31.42,76745.49,72.4,-0.11976,0.00019,6.82939]
[1779460598471,31.42,76745.53,72.4,-0.11976,0.00019,6.82943]
[1779460603829,31.42,76742.57,72.4,-0.12034,0.00019,6.85237]
[1779460608863,31.42,76743.15,72.4,-0.12025,0.00019,6.84882]
[1779460610271,31.42,76742.95,72.4,-0.12029,0.00019,6.85044]
[1779460610283,31.42,76742.95,72.4,-0.12029,0.00019,6.85044]
[1779460613555,31.42,76735.62,72.4,-0.12167,0.00019,6.90502]
[1779460614500,31.42,76735.53,72.4,-0.12169,0.00019,6.90575]
[1779460615596,31.42,76735.53,72.4,-0.12169,0.00019,6.90575]
[1779460616418,31.42,76734.68,72.4,-0.12186,0.00019,6.91218]
[1779460618444,31.43,76734.94,72.4,-0.12181,0.00019,6.91036]
[1779460618936,31.43,76740.64,72.4,-0.12074,0.00019,6.86821]
[1779460621054,31.43,76743.36,72.4,-0.12024,0.00019,6.84838]
[1779460622264,31.43,76744.01,72.4,-0.12012,0.00019,6.84373]
[1779460622931,31.43,76744.01,72.4,-0.12012,0.00019,6.84373]
[1779460623173,31.43,76743.88,72.4,-0.12015,0.00019,6.84485]
[1779460625985,31.43,76735.26,72.4,-0.12178,0.00019,6.90907]
[1779460626177,31.43,76735.26,72.4,-0.12178,0.00019,6.90907]
[1779460629900,31.43,76735.06,72.4,-0.12182,0.00019,6.91072]
[1779460631534,31.43,76740.42,72.4,-0.12082,0.00019,6.87119]
[1779460631575,31.43,76740.42,72.4,-0.12082,0.00019,6.87119]
[1779460636991,31.43,76744.23,72.4,-0.12012,0.00019,6.84359]
[1779460636998,31.43,76744.23,72.4,-0.12012,0.00019,6.84359]
[1779460637000,31.43,76744.23,72.4,-0.12012,0.00019,6.84359]
[1779460643596,31.43,76741.86,72.4,-0.12058,0.00019,6.862]
[1779460648519,31.44,76741.85,72.4,-0.12061,0.00019,6.86286]
[1779460650817,31.44,76741.53,72.4,-0.12067,0.00019,6.86548]
[1779460651425,31.44,76741.78,72.4,-0.12063,0.00019,6.86389]
[1779460651514,31.44,76741.78,72.4,-0.12063,0.00019,6.86389]
[1779460653175,31.44,76733.94,72.4,-0.122,0.00019,6.91434]
[1779460658210,31.44,76734.0,72.4,-0.12199,0.00019,6.91417]
[1779460663245,31.44,76734.07,72.4,-0.12198,0.00019,6.91393]
[1779460672100,31.44,76734.03,72.4,-0.12199,0.00019,6.91433]
[1779460675097,31.44,76733.48,72.4,-0.12211,0.00019,6.91884]
[1779460681371,31.44,76730.57,72.4,-0.12266,0.00019,6.94052]
[1779460690746,31.44,76730.04,72.4,-0.12276,0.00019,6.94446]
[1779460691144,31.44,76729.53,72.4,-0.12286,0.00019,6.94825]
[1779460691441,31.44,76721.67,72.4,-0.12435,0.00019,7.0066]
[1779460692432,31.44,76721.67,72.4,-0.12435,0.00019,7.0066]
[1779460692448,31.44,76713.93,72.4,-0.12583,0.00019,7.06409]
[1779460693158,31.44,76713.93,72.4,-0.12583,0.00019,7.06409]
[1779460696738,31.44,76702.83,72.4,-0.12796,0.00019,7.14602]
[1779460702039,31.44,76705.74,72.4,-0.12737,0.00019,7.1231]
[1779460706925,31.43,76705.5,72.4,-0.12738,0.00019,7.12357]
[1779460706929,31.43,76705.5,72.4,-0.12738,0.00019,7.12357]
[1779460708074,31.43,76705.53,72.4,-0.12736,0.00019,7.12281]
[1779460717624,31.42,76701.68,72.4,-0.12792,0.0002,7.14082]
[1779460720983,31.42,76701.72,72.4,-0.1279,0.0002,7.13992]
[1779460726689,31.41,76702.6,72.4,-0.12767,0.00019,7.1313]
[1779460731723,31.41,76702.83,72.4,-0.12759,0.00019,7.12816]
[1779460736758,31.4,76702.96,72.4,-0.12753,0.00019,7.12577]
[1779460741795,31.4,76707.96,72.4,-0.12652,0.00019,7.08711]
[1779460743825,31.4,76706.98,72.4,-0.12671,0.00019,7.09419]
[1779460743915,31.4,76706.98,72.4,-0.12671,0.00019,7.09419]
[1779460744816,31.39,76720.7,72.4,-0.12406,0.00019,6.99144]
[1779460747838,31.39,76713.86,72.4,-0.12536,0.00019,7.04198]
[1779460752873,31.39,76714.59,72.4,-0.12519,0.00019,7.03555]
[1779460758915,31.39,76712.19,72.4,-0.12563,0.00019,7.05243]
[1779460763949,31.38,76721.67,72.4,-0.12378,0.00019,6.98083]
[1779460765095,31.38,76721.67,72.4,-0.12378,0.00019,6.98083]
[1779460767534,31.38,76723.46,72.4,-0.12344,0.00019,6.96723]
[1779460768113,31.38,76723.46,72.4,-0.12344,0.00019,6.96723]
[1779460769227,31.38,76729.51,72.4,-0.12229,0.00019,6.92214]
[1779460773472,31.38,76723.26,72.4,-0.12336,0.00019,6.96079]
[1779460774759,31.38,76722.33,72.4,-0.12353,0.00019,6.96765]
[1779460780078,31.38,76715.66,72.4,-0.1248,0.00019,7.01701]
[1779460780338,31.38,76715.66,72.4,-0.1248,0.00019,7.01701]
[1779460780405,31.38,76715.66,72.4,-0.1248,0.00019,7.01701]
[1779460781362,31.38,76711.63,72.4,-0.12558,0.00019,7.04694]
[1779460786452,31.38,76713.93,72.4,-0.12511,0.00019,7.02901]
[1779460791472,31.37,76718.3,72.4,-0.12426,0.00019,6.99578]
[1779460792163,31.37,76725.17,72.4,-0.12294,0.00019,6.94457]
[1779460795094,31.37,76726.22,72.4,-0.12274,0.00019,6.93674]
[1779460797675,31.37,76726.09,72.4,-0.12277,0.00019,6.9377]
[1779460802898,31.37,76726.94,72.4,-0.12261,0.00019,6.93133]
[1779460807269,31.37,76717.21,72.4,-0.12446,0.00019,7.00364]
[1779460808255,31.37,76717.21,72.4,-0.12446,0.00019,7.00364]
[1779460808258,31.37,76717.21,72.4,-0.12446,0.00019,7.00364]
[1779460810852,31.37,76722.15,72.4,-0.12351,0.00019,6.96667]
[1779460810953,31.37,76729.57,72.4,-0.1221,0.00019,6.91149]
[1779460811456,31.37,76729.57,72.4,-0.1221,0.00019,6.91149]
[1779460812712,31.37,76731.86,72.4,-0.12167,0.00019,6.89454]
[1779460818255,31.37,76741.91,72.4,-0.1198,0.00019,6.82058]
[1779460821393,31.38,76736.03,72.4,-0.12091,0.00019,6.86472]
[1779460823036,31.38,76736.03,72.4,-0.12091,0.00019,6.86472]
[1779460828442,31.38,76734.8,72.4,-0.12117,0.00019,6.87474]
[1779460831548,31.38,76735.56,72.4,-0.12103,0.00019,6.86934]
[1779460832524,31.38,76734.4,72.4,-0.12114,0.00019,6.87038]
[1779460832815,31.38,76734.4,72.4,-0.12114,0.00019,6.87038]
[1779460833802,31.38,76732.23,72.4,-0.12155,0.00019,6.88648]
[1779460839519,31.38,76730.83,72.4,-0.12183,0.00019,6.8974]
[1779460841562,31.38,76730.81,72.4,-0.12183,0.00019,6.89763]
[1779460842267,31.38,76727.77,72.4,-0.12241,0.00019,6.92028]
[1779460847954,31.38,76727.09,72.4,-0.12254,0.00019,6.92553]
[1779460848022,31.38,76727.09,72.4,-0.12254,0.00019,6.92553]
[1779460848214,31.38,76727.09,72.4,-0.12254,0.00019,6.92553]
[1779460849590,31.38,76719.16,72.4,-0.12406,0.00019,6.98462]
[1779460850430,31.38,76719.16,72.4,-0.12406,0.00019,6.98462]
[1779460854766,31.38,76716.67,72.4,-0.12453,0.00019,7.00296]
[1779460854976,31.38,76716.67,72.4,-0.12453,0.00019,7.00296]
[1779460859167,31.38,76717.91,72.4,-0.12429,0.00019,6.99357]
[1779460860203,31.38,76717.36,72.4,-0.12439,0.00019,6.99759]
[1779460860282,31.38,76717.36,72.4,-0.12439,0.00019,6.99759]
[1779460860633,31.38,76716.58,72.4,-0.12454,0.00019,7.00336]
[1779460861549,31.38,76713.06,72.4,-0.12522,0.00019,7.02959]
[1779460861746,31.38,76713.06,72.4,-0.12522,0.00019,7.02959]
[1779460863753,31.38,76707.34,72.4,-0.12632,0.00019,7.07209]
[1779460864037,31.38,76707.34,72.4,-0.12632,0.00019,7.07209]
[1779460864766,31.38,76705.8,72.4,-0.12661,0.00019,7.08328]
[1779460866965,31.38,76706.21,72.4,-0.12652,0.00019,7.08005]
[1779460867788,31.38,76705.4,72.4,-0.12667,0.00019,7.08577]
[1779460869892,31.38,76705.22,72.4,-0.1267,0.00019,7.08693]
[1779460870800,31.38,76705.39,72.4,-0.12666,0.00019,7.08549]
[1779460873118,31.38,76701.89,72.4,-0.12734,0.00019,7.11128]
[1779460873569,31.38,76700.84,72.4,-0.12753,0.0002,7.11869]
[1779460873813,31.38,76700.84,72.4,-0.12753,0.0002,7.11869]
[1779460875952,31.38,76701.75,72.4,-0.12735,0.00019,7.11166]
[1779460876497,31.37,76701.57,72.4,-0.12737,0.00019,7.11255]
[1779460876834,31.37,76701.57,72.4,-0.12737,0.00019,7.11255]
[1779460876921,31.37,76709.69,72.4,-0.12579,0.00019,7.05189]
[1779460879517,31.37,76710.74,72.4,-0.12558,0.00019,7.04377]
[1779460885092,31.37,76711.7,72.4,-0.12538,0.00019,7.0359]
[1779460885588,31.37,76711.79,72.4,-0.12535,0.00019,7.03494]
[1779460888776,31.37,76712.62,72.4,-0.12519,0.00019,7.02846]
[1779460888872,31.37,76712.62,72.4,-0.12519,0.00019,7.02846]
[1779460888997,31.37,76712.62,72.4,-0.12519,0.00019,7.02846]
[1779460890281,31.37,76709.25,72.4,-0.12583,0.00019,7.05346]
[1779460889879,31.37,76702.1,72.4,-0.12722,0.00019,7.10674]
[1779460891554,31.37,76701.14,72.4,-0.1274,0.0002,7.11375]
[1779460891811,31.37,76701.14,72.4,-0.1274,0.0002,7.11375]
[1779460892301,31.37,76701.14,72.4,-0.1274,0.0002,7.11375]
[1779460894053,31.36,76700.15,72.4,-0.12747,0.0002,7.11283]
[1779460895269,31.36,76699.59,72.4,-0.12756,0.0002,7.11649]
[1779460901231,31.36,76701.21,72.4,-0.12721,0.00019,7.10312]
[1779460902747,31.36,76700.29,72.4,-0.12738,0.0002,7.10951]
[1779460906269,31.35,76701.97,72.4,-0.12703,0.00019,7.0962]
[1779460907020,31.35,76702.03,72.4,-0.12701,0.00019,7.09527]
[1779460907023,31.35,76702.03,72.4,-0.12701,0.00019,7.09527]
[1779460909848,31.35,76709.64,72.4,-0.12552,0.00019,7.03797]
[1779460913323,31.35,76709.37,72.4,-0.12556,0.00019,7.03935]
[1779460916194,31.35,76708.75,72.4,-0.12567,0.00019,7.04348]
[1779460920091,31.34,76700.88,72.4,-0.12717,0.0002,7.10145]
[1779460922105,31.34,76707.26,72.4,-0.12592,0.00019,7.05327]
[1779460925094,31.34,76703.72,72.4,-0.1266,0.00019,7.07935]
[1779460925318,31.34,76703.72,72.4,-0.1266,0.00019,7.07935]
[1779460925645,31.34,76699.59,72.4,-0.1274,0.0002,7.11004]
[1779460931167,31.34,76697.82,72.4,-0.1277,0.0002,7.12162]
[1779460931581,31.34,76697.82,72.4,-0.1277,0.0002,7.12162]
[1779460936071,31.33,76696.35,72.4,-0.12797,0.0002,7.1318]
[1779460936084,31.33,76696.35,72.4,-0.12797,0.0002,7.1318]
[1779460940748,31.33,76694.21,72.4,-0.12834,0.0002,7.1461]
[1779460943582,31.32,76693.63,72.4,-0.12843,0.0002,7.14954]
[1779460943809,31.32,76693.63,72.4,-0.12843,0.0002,7.14954]
[1779460949296,31.32,76694.55,72.4,-0.1282,0.0002,7.14088]
[1779460949663,31.32,76694.55,72.4,-0.1282,0.0002,7.14088]
[1779460956345,31.31,76694.45,72.4,-0.12806,0.0002,7.13188]
[1779460961380,31.31,76694.7,72.4,-0.12798,0.0002,7.12865]
[1779460961815,31.31,76694.7,72.4,-0.12798,0.0002,7.12865]
[1779460963022,31.3,76694.63,72.4,-0.12798,0.0002,7.12891]
[1779460967876,31.3,76695.49,72.4,-0.12779,0.0002,7.1214]
[1779460973855,31.3,76694.58,72.4,-0.12793,0.0002,7.12664]
[1779460979505,31.29,76695.44,72.4,-0.12771,0.0002,7.11843]
[1779460981356,31.29,76695.44,72.4,-0.12771,0.0002,7.11843]
[1779460983140,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460983720,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460983724,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460983788,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460983855,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460983977,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460984031,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460984175,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460984410,31.29,76705.43,72.4,-0.12575,0.00019,7.04288]
[1779460984260,31.29,76707.54,72.4,-0.12533,0.00019,7.02695]
[1779460984473,31.29,76707.54,72.4,-0.12533,0.00019,7.02695]
[1779460984493,31.29,76707.54,72.4,-0.12533,0.00019,7.02695]
[1779460984884,31.29,76707.54,72.4,-0.12533,0.00019,7.02695]
[1779460985167,31.29,76717.08,72.4,-0.12349,0.00019,6.95553]
[1779460985544,31.29,76717.08,72.4,-0.12349,0.00019,6.95553]
[1779460985714,31.29,76717.08,72.4,-0.12349,0.00019,6.95553]
[1779460986059,31.29,76726.94,72.4,-0.12162,0.00019,6.88205]
[1779460987487,31.29,76726.31,72.4,-0.12173,0.00019,6.88645]
[1779460987513,31.29,76726.31,72.4,-0.12173,0.00019,6.88645]
[1779460987806,31.29,76726.31,72.4,-0.12173,0.00019,6.88645]
[1779460987907,31.28,76726.22,72.4,-0.12174,0.00019,6.88682]
[1779460993604,31.29,76727.99,72.4,-0.12142,0.00019,6.87413]
[1779460997632,31.29,76721.21,72.4,-0.12271,0.00019,6.9249]
[1779461002673,31.29,76717.22,72.4,-0.12347,0.00019,6.9547]
[1779461003598,31.29,76717.22,72.4,-0.12347,0.00019,6.9547]
[1779461005694,31.29,76724.6,72.4,-0.12207,0.00019,6.89967]
[1779461007708,31.29,76730.08,72.4,-0.12103,0.00019,6.85907]
[1779461009363,31.29,76730.08,72.4,-0.12103,0.00019,6.85907]
[1779461009402,31.29,76730.08,72.4,-0.12103,0.00019,6.85907]
[1779461009765,31.29,76729.85,72.4,-0.12108,0.00019,6.86103]
[1779461013953,31.29,76728.8,72.4,-0.12118,0.00019,6.86142]
[1779461015666,31.29,76722.09,72.4,-0.12246,0.00019,6.91157]
[1779461015672,31.29,76722.09,72.4,-0.12246,0.00019,6.91157]
[1779461015884,31.29,76722.09,72.4,-0.12246,0.00019,6.91157]
[1779461015900,31.29,76722.09,72.4,-0.12246,0.00019,6.91157]
[1779461016330,31.29,76724.25,72.4,-0.12204,0.00019,6.8953]
[1779461017386,31.29,76732.89,72.4,-0.1204,0.00019,6.8309]
[1779461022520,31.29,76729.42,72.4,-0.12104,0.00019,6.85595]
[1779461022522,31.29,76729.42,72.4,-0.12104,0.00019,6.85595]
[1779461026538,31.28,76727.12,72.4,-0.12146,0.00019,6.87247]
[1779461027311,31.28,76719.86,72.4,-0.12283,0.00019,6.92639]
[1779461028825,31.28,76715.41,72.4,-0.12369,0.00019,6.95959]
[1779461034902,31.28,76714.29,72.4,-0.1239,0.00019,6.9679]
[1779461036999,31.28,76714.87,72.4,-0.12379,0.00019,6.96356]
[1779461038210,31.28,76716.08,72.4,-0.12356,0.00019,6.95453]
[1779461043963,31.28,76722.88,72.4,-0.12227,0.00019,6.90411]
[1779461045275,31.29,76727.21,72.4,-0.12145,0.00019,6.87195]
[1779461047999,31.29,76735.72,72.4,-0.11986,0.00019,6.80929]
[1779461053034,31.29,76737.19,72.4,-0.11961,0.00019,6.79948]
[1779461058069,31.29,76736.6,72.4,-0.11975,0.00019,6.80494]
[1779461058505,31.29,76736.6,72.4,-0.11975,0.00019,6.80494]
[1779461059334,31.29,76736.6,72.4,-0.11975,0.00019,6.80494]
[1779461059390,31.29,76738.68,72.4,-0.11936,0.00019,6.78962]
[1779461060068,31.29,76738.68,72.4,-0.11936,0.00019,6.78962]
[1779461060086,31.29,76743.47,72.4,-0.11847,0.00019,6.75413]
[1779461062573,31.29,76742.48,72.4,-0.11864,0.00019,6.76096]
[1779461063107,31.29,76742.61,72.4,-0.11861,0.00019,6.75996]
[1779461065524,31.29,76743.12,72.4,-0.1185,0.00019,6.75535]
[1779461065816,31.29,76743.12,72.4,-0.1185,0.00019,6.75535]
[1779461069453,31.29,76743.15,72.4,-0.11846,0.00019,6.75389]
[1779461069493,31.28,76743.66,72.4,-0.11835,0.00019,6.74929]
[1779461075192,31.28,76745.64,72.4,-0.11786,0.00019,6.72674]
[1779461080404,31.28,76745.23,72.4,-0.11794,0.00019,6.72968]
[1779461082773,31.28,76745.01,72.4,-0.11798,0.00019,6.73125]
[1779461084257,31.28,76744.61,72.4,-0.11803,0.00019,6.73341]
[1779461085584,31.28,76743.58,72.4,-0.11822,0.00019,6.74103]
[1779461086271,31.28,76742.46,72.4,-0.11842,0.00019,6.74888]
[1779461091306,31.28,76741.4,72.4,-0.11861,0.00019,6.75645]
[1779461096342,31.28,76739.18,72.4,-0.11901,0.00019,6.77254]
[1779461101376,31.27,76740.04,72.4,-0.11884,0.00019,6.76578]
[1779461106412,31.27,76738.23,72.4,-0.11917,0.00019,6.77882]
[1779461109410,31.27,76738.39,72.4,-0.11914,0.00019,6.77744]
[1779461109433,31.27,76737.83,72.4,-0.11924,0.00019,6.7815]
[1779461112848,31.27,76736.26,72.4,-0.1195,0.00019,6.79174]
[1779461114289,31.27,76734.02,72.4,-0.11991,0.00019,6.80789]
[1779461119503,31.26,76741.29,72.4,-0.11848,0.00019,6.75121]
[1779461124538,31.25,76741.15,72.4,-0.11845,0.00019,6.75013]
[1779461124783,31.25,76741.15,72.4,-0.11845,0.00019,6.75013]
[1779461130517,31.24,76740.52,72.4,-0.11853,0.00019,6.75309]
[1779461134938,31.24,76740.85,72.4,-0.1183,0.00019,6.74076]
[1779461140651,31.23,76742.91,72.4,-0.11785,0.00019,6.7228]
[1779461144222,31.23,76742.96,72.4,-0.11782,0.00019,6.72168]
[1779461150333,31.22,76742.15,72.4,-0.11792,0.00019,6.72548]
[1779461151148,31.22,76741.99,72.4,-0.11793,0.00019,6.72594]
[1779461156764,31.21,76741.99,72.4,-0.11788,0.00019,6.72379]
[1779461161800,31.2,76741.61,72.4,-0.11791,0.00019,6.72486]
[1779461163446,31.2,76741.61,72.4,-0.11791,0.00019,6.72486]
[1779461168849,31.19,76742.12,72.4,-0.11775,0.00019,6.71872]
[1779461173884,31.19,76741.33,72.4,-0.11786,0.00019,6.7229]
[1779461178920,31.18,76741.72,72.4,-0.11774,0.00019,6.71828]
[1779461181708,31.18,76741.54,72.4,-0.11776,0.00019,6.71893]
[1779461186976,31.18,76741.56,72.4,-0.11772,0.00019,6.71751]
[1779461191757,31.17,76742.35,72.4,-0.11745,0.00019,6.70316]
[1779461192117,31.17,76742.35,72.4,-0.11745,0.00019,6.70316]
[1779461193820,31.17,76747.27,72.4,-0.11653,0.00018,6.66636]
[1779461194194,31.17,76747.27,72.4,-0.11653,0.00018,6.66636]
[1779461197829,31.17,76746.17,72.4,-0.11671,0.00018,6.67352]
[1779461199503,31.17,76746.15,72.4,-0.1167,0.00018,6.67337]
[1779461200256,31.17,76746.26,72.4,-0.11667,0.00018,6.67196]
[1779461200310,31.17,76746.26,72.4,-0.11667,0.00018,6.67196]
[1779461200383,31.17,76746.26,72.4,-0.11667,0.00018,6.67196]
[1779461200854,31.17,76748.23,72.4,-0.1163,0.00018,6.65709]
[1779461201892,31.17,76749.77,72.4,-0.11601,0.00018,6.64569]
[1779461202433,31.17,76749.77,72.4,-0.11601,0.00018,6.64569]
[1779461202489,31.17,76749.77,72.4,-0.11601,0.00018,6.64569]
[1779461202839,31.16,76749.86,72.4,-0.11598,0.00018,6.64451]
[1779461206307,31.16,76749.21,72.4,-0.11609,0.00018,6.6488]
[1779461206320,31.16,76749.21,72.4,-0.11609,0.00018,6.6488]
[1779461206484,31.16,76749.21,72.4,-0.11609,0.00018,6.6488]
[1779461206831,31.16,76750.91,72.4,-0.11577,0.00018,6.6357]
[1779461210436,31.16,76750.39,72.4,-0.11585,0.00018,6.63905]
[1779461212378,31.16,76750.47,72.4,-0.11582,0.00018,6.63795]
[1779461212782,31.16,76750.7,72.4,-0.11577,0.00018,6.63574]
[1779461213132,31.16,76750.7,72.4,-0.11577,0.00018,6.63574]
[1779461213792,31.16,76751.15,72.4,-0.11568,0.00018,6.63241]
[1779461215093,31.16,76750.64,72.4,-0.11577,0.00018,6.63594]
[1779461215145,31.16,76750.64,72.4,-0.11577,0.00018,6.63594]
[1779461217483,31.15,76750.74,72.4,-0.11574,0.00018,6.63469]
[1779461218513,31.15,76750.74,72.4,-0.11573,0.00018,6.63418]
[1779461220024,31.15,76749.71,72.4,-0.11591,0.00018,6.64155]
[1779461220207,31.15,76750.47,72.4,-0.11577,0.00018,6.63566]
[1779461222750,31.15,76750.04,72.4,-0.11582,0.00018,6.63765]
[1779461223435,31.15,76750.04,72.4,-0.11582,0.00018,6.63765]
[1779461224562,31.14,76749.92,72.4,-0.11581,0.00018,6.63735]
[1779461228613,31.14,76747.82,72.4,-0.11615,0.00018,6.65111]
[1779461230087,31.13,76743.88,72.4,-0.11685,0.00019,6.67912]
[1779461230577,31.13,76743.88,72.4,-0.11685,0.00019,6.67912]
[1779461230608,31.13,76743.88,72.4,-0.11685,0.00019,6.67912]
[1779461230875,31.13,76743.87,72.4,-0.11682,0.00019,6.67791]
[1779461234450,31.12,76742.15,72.4,-0.11711,0.00019,6.68939]
[1779461234571,31.12,76742.15,72.4,-0.11711,0.00019,6.68939]
[1779461234541,31.12,76739.0,72.4,-0.11766,0.00019,6.7115]
[1779461235080,31.12,76739.0,72.4,-0.11766,0.00019,6.7115]
[1779461235086,31.12,76739.0,72.4,-0.11766,0.00019,6.7115]
[1779461235185,31.12,76739.0,72.4,-0.11766,0.00019,6.7115]
[1779461235679,31.12,76734.54,72.4,-0.11849,0.00019,6.74469]
[1779461236699,31.12,76731.23,72.4,-0.1191,0.00019,6.76862]
[1779461236840,31.12,76731.23,72.4,-0.1191,0.00019,6.76862]
[1779461236880,31.12,76731.23,72.4,-0.1191,0.00019,6.76862]
[1779461237221,31.12,76731.23,72.4,-0.1191,0.00019,6.76862]
[1779461237470,31.12,76729.8,72.4,-0.11937,0.00019,6.77924]
[1779461241140,31.12,76730.25,72.4,-0.11928,0.00019,6.77577]
[1779461241140,31.12,76730.25,72.4,-0.11928,0.00019,6.77577]
[1779461242759,31.12,76725.52,72.4,-0.12017,0.00019,6.81097]
[1779461242956,31.12,76725.52,72.4,-0.12017,0.00019,6.81097]
[1779461243905,31.12,76722.14,72.4,-0.1208,0.00019,6.83604]
[1779461244383,31.12,76719.92,72.4,-0.12123,0.00019,6.85264]
[1779461245125,31.12,76719.92,72.4,-0.12123,0.00019,6.85264]
[1779461245128,31.12,76719.92,72.4,-0.12123,0.00019,6.85264]
[1779461246882,31.12,76715.25,72.4,-0.12213,0.00019,6.88793]
[1779461251115,31.12,76712.06,72.4,-0.12275,0.00019,6.91235]
[1779461254648,31.12,76714.65,72.4,-0.12215,0.00019,6.88539]
[1779461254652,31.12,76714.65,72.4,-0.12215,0.00019,6.88539]
[1779461259488,31.12,76709.13,72.4,-0.12322,0.00019,6.92725]
[1779461259985,31.12,76709.13,72.4,-0.12322,0.00019,6.92725]
[1779461259987,31.12,76709.13,72.4,-0.12322,0.00019,6.92725]
[1779461260574,31.12,76709.13,72.4,-0.12322,0.00019,6.92725]
[1779461260575,31.12,76711.36,72.4,-0.12279,0.00019,6.91058]
[1779461261213,31.12,76711.36,72.4,-0.12279,0.00019,6.91058]
[1779461261502,31.12,76717.57,72.4,-0.1216,0.00019,6.86383]
[1779461262509,31.12,76723.38,72.4,-0.12049,0.00019,6.82021]
[1779461263516,31.12,76732.14,72.4,-0.11883,0.00019,6.75474]
[1779461264523,31.12,76740.0,72.4,-0.11736,0.00019,6.69623]
[1779461268062,31.12,76742.36,72.4,-0.11693,0.00019,6.67888]
[1779461268161,31.12,76742.36,72.4,-0.11693,0.00019,6.67888]
[1779461271119,31.12,76742.24,72.4,-0.11696,0.00019,6.68009]
[1779461276608,31.12,76739.97,72.4,-0.11739,0.00019,6.69733]
[1779461277903,31.12,76739.81,72.4,-0.11742,0.00019,6.69858]
[1779461278011,31.12,76739.81,72.4,-0.11742,0.00019,6.69858]
[1779461278385,31.12,76739.81,72.4,-0.11742,0.00019,6.69858]
[1779461280047,31.12,76740.13,72.4,-0.11735,0.00019,6.69593]
[1779461283456,31.12,76742.74,72.4,-0.11687,0.00019,6.67672]
[1779461285953,31.12,76746.34,72.4,-0.11621,0.00018,6.65028]
[1779461285977,31.12,76746.34,72.4,-0.11621,0.00018,6.65028]
[1779461286117,31.12,76746.34,72.4,-0.11621,0.00018,6.65028]
[1779461286667,31.12,76746.34,72.4,-0.11621,0.00018,6.65028]
[1779461287627,31.12,76746.51,72.4,-0.11618,0.00018,6.64876]
[1779461287685,31.12,76747.23,72.4,-0.11605,0.00018,6.64355]
[1779461292051,31.12,76748.98,72.4,-0.1157,0.00018,6.62959]
[1779461294249,31.12,76749.21,72.4,-0.11565,0.00018,6.62742]
[1779461299344,31.11,76748.78,72.4,-0.1157,0.00018,6.62967]
[1779461300887,31.11,76752.36,72.4,-0.11503,0.00018,6.60271]
[1779461301628,31.11,76752.36,72.4,-0.11503,0.00018,6.60271]
[1779461304599,31.11,76756.2,72.4,-0.11432,0.00018,6.57378]
[1779461305314,31.11,76756.46,72.4,-0.11426,0.00018,6.57153]
[1779461305352,31.11,76756.46,72.4,-0.11426,0.00018,6.57153]
[1779461307085,31.11,76755.77,72.4,-0.11438,0.00018,6.57646]
[1779461309026,31.11,76756.17,72.4,-0.1143,0.00018,6.57316]
[1779461309460,31.11,76756.17,72.4,-0.1143,0.00018,6.57316]
[1779461309561,31.11,76758.04,72.4,-0.11395,0.00018,6.55901]
[1779461309854,31.11,76758.04,72.4,-0.11395,0.00018,6.55901]
[1779461310742,31.11,76758.04,72.4,-0.11395,0.00018,6.55901]
[1779461310766,31.11,76758.04,72.4,-0.11395,0.00018,6.55901]
[1779461309945,31.11,76759.01,72.4,-0.11378,0.00018,6.55185]
[1779461311340,31.11,76759.01,72.4,-0.11378,0.00018,6.55185]
[1779461312320,31.11,76760.43,72.4,-0.1134,0.00018,6.53348]
[1779461317338,31.11,76761.28,72.4,-0.11324,0.00018,6.52674]
[1779461319052,31.1,76760.0,72.4,-0.11346,0.00018,6.53597]
[1779461319074,31.1,76760.0,72.4,-0.11346,0.00018,6.53597]
[1779461319164,31.1,76760.0,72.4,-0.11346,0.00018,6.53597]
[1779461319264,31.1,76760.49,72.4,-0.11337,0.00018,6.53223]
[1779461322097,31.1,76760.62,72.4,-0.11333,0.00018,6.53033]
[1779461327976,31.09,76760.51,72.4,-0.11327,0.00018,6.52786]
[1779461329488,31.09,76760.51,72.4,-0.11327,0.00018,6.52786]
[1779461335032,31.08,76758.9,72.4,-0.11348,0.00018,6.53644]
[1779461340067,31.07,76755.57,72.4,-0.11403,0.00018,6.55865]
[1779461343317,31.07,76759.75,72.4,-0.11324,0.00018,6.52676]
[1779461344936,31.06,76764.5,72.4,-0.11235,0.00018,6.49042]
[1779461344993,31.06,76764.5,72.4,-0.11235,0.00018,6.49042]
[1779461344994,31.06,76764.5,72.4,-0.11235,0.00018,6.49042]
[1779461350833,31.06,76768.27,72.4,-0.11163,0.00018,6.46084]
[1779461356185,31.05,76770.65,72.4,-0.11115,0.00018,6.44137]
[1779461361220,31.05,76769.95,72.4,-0.11124,0.00018,6.44493]
[1779461366466,31.04,76767.36,72.4,-0.11167,0.00018,6.46276]
[1779461366467,31.04,76767.36,72.4,-0.11167,0.00018,6.46276]
[1779461370591,31.04,76763.51,72.4,-0.11233,0.00018,6.48975]
[1779461371796,31.04,76763.46,72.4,-0.11233,0.00018,6.48938]
[1779461376321,31.03,76763.15,72.4,-0.11223,0.00018,6.48213]
[1779461377969,31.03,76760.38,72.4,-0.11271,0.00018,6.50184]
[1779461377986,31.03,76760.38,72.4,-0.11271,0.00018,6.50184]
[1779461378593,31.03,76757.24,72.4,-0.11328,0.00018,6.52499]
[1779461378831,31.03,76757.24,72.4,-0.11328,0.00018,6.52499]
[1779461378984,31.03,76757.24,72.4,-0.11328,0.00018,6.52499]
[1779461379013,31.03,76757.24,72.4,-0.11328,0.00018,6.52499]
[1779461379749,31.03,76757.24,72.4,-0.11328,0.00018,6.52499]
[1779461382973,31.03,76753.73,72.4,-0.11391,0.00018,6.55054]
[1779461384870,31.03,76754.74,72.4,-0.11372,0.00018,6.54295]
[1779461385398,31.02,76752.73,72.4,-0.11409,0.00018,6.55774]
[1779461386358,31.02,76752.73,72.4,-0.11409,0.00018,6.55774]
[1779461386406,31.02,76752.73,72.4,-0.11409,0.00018,6.55774]
[1779461387412,31.03,76733.6,72.4,-0.11764,0.00019,6.70043]
[1779461388067,31.03,76733.6,72.4,-0.11764,0.00019,6.70043]
[1779461389161,31.03,76730.88,72.4,-0.11815,0.00019,6.72078]
[1779461391011,31.03,76730.26,72.4,-0.11827,0.00019,6.72547]
[1779461394262,31.03,76726.17,72.4,-0.11904,0.00019,6.75606]
[1779461394415,31.03,76726.17,72.4,-0.11904,0.00019,6.75606]
[1779461396324,31.03,76725.57,72.4,-0.11915,0.00019,6.7605]
[1779461397374,31.03,76723.23,72.4,-0.11959,0.00019,6.77796]
[1779461402406,31.03,76719.1,72.4,-0.12037,0.00019,6.80853]
[1779461403888,31.02,76711.69,72.4,-0.12178,0.00019,6.86393]
[1779461407731,31.02,76709.79,72.4,-0.12213,0.00019,6.87768]
[1779461407777,31.02,76709.79,72.4,-0.12213,0.00019,6.87768]
[1779461407832,31.02,76710.77,72.4,-0.12193,0.00019,6.86994]
[1779461408685,31.02,76710.77,72.4,-0.12193,0.00019,6.86994]
[1779461408723,31.02,76709.9,72.4,-0.12209,0.00019,6.87593]
[1779461409815,31.02,76700.09,72.4,-0.12398,0.00019,6.94954]
[1779461409885,31.02,76700.09,72.4,-0.12398,0.00019,6.94954]
[1779461410573,31.02,76698.9,72.4,-0.12421,0.00019,6.95851]
[1779461410888,31.02,76698.9,72.4,-0.12421,0.00019,6.95851]
[1779461415605,31.01,76694.68,72.4,-0.12497,0.0002,6.98771]
[1779461415728,31.01,76694.31,72.4,-0.12502,0.0002,6.98981]
[1779461419823,31.0,76693.07,72.4,-0.12522,0.0002,6.99747]
[1779461424789,31.0,76702.18,72.4,-0.12339,0.00019,6.92668]
[1779461425685,30.99,76708.82,72.4,-0.1221,0.00019,6.87646]
[1779461428935,30.99,76712.63,72.4,-0.12136,0.00019,6.84738]
[1779461429101,30.99,76712.63,72.4,-0.12136,0.00019,6.84738]
[1779461429111,30.99,76712.63,72.4,-0.12136,0.00019,6.84738]
[1779461429713,30.99,76704.8,72.4,-0.12286,0.00019,6.90613]
[1779461430654,30.99,76704.8,72.4,-0.12286,0.00019,6.90613]
[1779461431441,30.99,76701.4,72.4,-0.12352,0.00019,6.93173]
[1779461432301,30.99,76698.61,72.4,-0.12394,0.00019,6.94447]
[1779461433228,30.99,76697.02,72.4,-0.12424,0.00019,6.9562]
[1779461438776,30.98,76696.6,72.4,-0.12428,0.00019,6.95774]
[1779461439339,30.98,76696.6,72.4,-0.12428,0.00019,6.95774]
[1779461442648,30.98,76695.83,72.4,-0.12441,0.0002,6.96271]
[1779461447840,30.98,76694.44,72.4,-0.12464,0.0002,6.97153]
[1779461448680,30.98,76694.44,72.4,-0.12464,0.0002,6.97153]
[1779461449742,30.98,76693.21,72.4,-0.12487,0.0002,6.98053]
[1779461454658,30.97,76691.59,72.4,-0.12515,0.0002,6.99125]
[1779461460809,30.96,76691.85,72.4,-0.12506,0.0002,6.9877]
[1779461461295,30.96,76692.03,72.4,-0.12501,0.0002,6.9857]
[1779461461360,30.96,76691.96,72.4,-0.12502,0.0002,6.98622]
[1779461466809,30.96,76690.4,72.4,-0.12528,0.0002,6.99594]
[1779461472388,30.94,76691.3,72.4,-0.12497,0.0002,6.98426]
[1779461472875,30.94,76691.3,72.4,-0.12497,0.0002,6.98426]
[1779461475096,30.93,76690.81,72.4,-0.12502,0.0002,6.98593]
[1779461475176,30.93,76689.8,72.4,-0.1252,0.0002,6.99289]
[1779461478630,30.93,76690.51,72.4,-0.12504,0.0002,6.98687]
[1779461480188,30.92,76698.77,72.4,-0.12341,0.00019,6.92353]
[1779461486118,30.92,76703.97,72.4,-0.12236,0.00019,6.88293]
[1779461491153,30.92,76702.99,72.4,-0.12242,0.00019,6.88158]
[1779461496188,30.91,76693.95,72.4,-0.12415,0.0002,6.94886]
[1779461501223,30.91,76692.3,72.4,-0.12444,0.0002,6.95996]
[1779461506258,30.9,76692.99,72.4,-0.12427,0.0002,6.95336]
[1779461510631,30.9,76692.96,72.4,-0.12425,0.0002,6.9528]
[1779461515030,30.9,76689.79,72.4,-0.12484,0.0002,6.97538]
[1779461520358,30.89,76689.46,72.4,-0.12486,0.0002,6.97618]
[1779461521051,30.89,76689.46,72.4,-0.12486,0.0002,6.97618]
[1779461521865,30.89,76689.46,72.4,-0.12486,0.0002,6.97618]
[1779461521902,30.89,76689.46,72.4,-0.12486,0.0002,6.97618]
[1779461521966,30.87,76689.77,72.4,-0.12464,0.0002,6.96756]
[1779461522616,30.87,76689.77,72.4,-0.12464,0.0002,6.96756]
[1779461525876,30.81,76692.17,72.4,-0.12369,0.0002,6.93076]
[1779461531453,30.73,76694.06,72.4,-0.12277,0.00019,6.89469]
[1779461534930,30.73,76693.88,72.4,-0.12276,0.0002,6.8944]
[1779461535541,30.73,76694.19,72.4,-0.12268,0.00019,6.89122]
[1779461539742,30.62,76693.94,72.4,-0.12193,0.00019,6.86157]
[1779461539791,30.57,76694.19,72.4,-0.12151,0.00019,6.84483]
[1779461545554,30.57,76691.93,72.4,-0.1219,0.0002,6.86025]
[1779461547502,30.56,76691.26,72.4,-0.12202,0.0002,6.86499]
[1779461548020,30.56,76691.26,72.4,-0.12202,0.0002,6.86499]
[1779461547592,30.56,76687.54,72.4,-0.12274,0.0002,6.893]
[1779461548850,30.56,76676.36,72.4,-0.12495,0.0002,6.97844]
[1779461549136,30.56,76676.36,72.4,-0.12495,0.0002,6.97844]
[1779461549689,30.56,76676.36,72.4,-0.12495,0.0002,6.97844]
[1779461550215,30.56,76680.56,72.4,-0.12411,0.0002,6.94622]
[1779461552421,30.56,76680.16,72.4,-0.12407,0.0002,6.94096]
[1779461554640,30.56,76690.71,72.4,-0.12198,0.0002,6.86007]
[1779461558295,30.56,76695.04,72.4,-0.12114,0.00019,6.82688]
[1779461558868,30.56,76694.77,72.4,-0.12118,0.00019,6.82858]
[1779461562516,30.56,76696.07,72.4,-0.12091,0.00019,6.81798]
[1779461562964,30.56,76696.07,72.4,-0.12091,0.00019,6.81798]
[1779461562696,30.55,76699.07,72.4,-0.12032,0.00019,6.79479]
[1779461563283,30.55,76699.07,72.4,-0.12032,0.00019,6.79479]
[1779461563551,30.55,76699.07,72.4,-0.12032,0.00019,6.79479]
[1779461563694,30.55,76699.07,72.4,-0.12032,0.00019,6.79479]
[1779461563703,30.55,76699.38,72.4,-0.12024,0.00019,6.79173]
[1779461564279,30.55,76699.38,72.4,-0.12024,0.00019,6.79173]
[1779461564743,30.55,76699.38,72.4,-0.12024,0.00019,6.79173]
[1779461565651,30.55,76699.95,72.4,-0.12013,0.00019,6.78748]
[1779461565716,30.55,76699.31,72.4,-0.12026,0.00019,6.79235]
[1779461566743,30.55,76699.31,72.4,-0.12026,0.00019,6.79235]
[1779461569882,30.55,76702.53,72.4,-0.11959,0.00019,6.76627]
[1779461572084,30.54,76708.44,72.4,-0.1184,0.00019,6.71891]
[1779461572087,30.54,76708.44,72.4,-0.1184,0.00019,6.71891]
[1779461572090,30.54,76708.44,72.4,-0.1184,0.00019,6.71891]
[1779461575793,30.53,76716.39,72.4,-0.11683,0.00019,6.65649]
[1779461576958,30.53,76716.39,72.4,-0.11683,0.00019,6.65649]
[1779461580477,30.53,76711.36,72.4,-0.11774,0.00019,6.69272]
[1779461580773,30.53,76711.36,72.4,-0.11774,0.00019,6.69272]
[1779461580828,30.52,76705.95,72.4,-0.11876,0.00019,6.73326]
[1779461581162,30.52,76705.95,72.4,-0.11876,0.00019,6.73326]
[1779461581558,30.52,76705.95,72.4,-0.11876,0.00019,6.73326]
[1779461581836,30.52,76700.22,72.4,-0.11986,0.00019,6.77662]
[1779461582654,30.52,76700.22,72.4,-0.11986,0.00019,6.77662]
[1779461582866,30.52,76700.23,72.4,-0.11985,0.00019,6.77628]
[1779461583059,30.52,76700.23,72.4,-0.11985,0.00019,6.77628]
[1779461583241,30.52,76700.23,72.4,-0.11985,0.00019,6.77628]
[1779461583850,30.52,76712.34,72.4,-0.11751,0.00019,6.68364]
[1779461586304,30.52,76715.7,72.4,-0.11685,0.00019,6.65717]
[1779461586917,30.52,76715.7,72.4,-0.11685,0.00019,6.65717]
[1779461587413,30.52,76716.23,72.4,-0.11674,0.00019,6.65267]
[1779461592914,30.51,76721.0,72.4,-0.11577,0.00019,6.61387]
[1779461597921,30.5,76719.12,72.4,-0.11608,0.00019,6.62632]
[1779461597939,30.5,76719.12,72.4,-0.11608,0.00019,6.62632]
[1779461598956,30.5,76730.17,72.4,-0.11398,0.00019,6.54199]
[1779461603992,30.49,76735.65,72.4,-0.11293,0.00019,6.4992]
[1779461604212,30.49,76735.65,72.4,-0.11293,0.00019,6.4992]
[1779461608060,30.49,76734.0,72.4,-0.11321,0.00019,6.51077]
[1779461610406,30.49,76734.18,72.4,-0.11316,0.00019,6.50853]
[1779461615803,30.48,76730.28,72.4,-0.11374,0.00019,6.52866]
[1779461616351,30.48,76730.89,72.4,-0.11361,0.00019,6.52373]
[1779461618996,30.48,76728.16,72.4,-0.11411,0.00019,6.544]
[1779461627977,30.47,76723.62,72.4,-0.11488,0.00019,6.57482]
[1779461627979,30.47,76723.62,72.4,-0.11488,0.00019,6.57482]
[1779461628563,30.47,76723.71,72.4,-0.11484,0.00019,6.57338]
[1779461629254,30.47,76725.25,72.4,-0.11456,0.00019,6.56174]
[1779461635210,30.46,76726.35,72.4,-0.11429,0.00019,6.55097]
[1779461640542,30.45,76726.69,72.4,-0.11419,0.00019,6.54701]
[1779461641250,30.45,76727.39,72.4,-0.11404,0.00019,6.54105]
[1779461641852,30.45,76727.39,72.4,-0.11404,0.00019,6.54105]
[1779461642854,30.45,76718.12,72.4,-0.11578,0.00019,6.6108]
[1779461645224,30.45,76715.57,72.4,-0.11624,0.00019,6.62927]
[1779461650317,30.44,76710.49,72.4,-0.11713,0.00019,6.66493]
[1779461655352,30.43,76711.17,72.4,-0.11694,0.00019,6.6573]
[1779461660387,30.42,76711.1,72.4,-0.1169,0.00019,6.65542]
[1779461663440,30.42,76711.27,72.4,-0.11684,0.00019,6.65317]
[1779461669764,30.41,76710.84,72.4,-0.11685,0.00019,6.65359]
[1779461675498,30.4,76711.26,72.4,-0.11658,0.00019,6.63934]
[1779461680823,30.4,76709.92,72.4,-0.1168,0.00019,6.64815]
[1779461686579,30.38,76708.32,72.4,-0.11701,0.00019,6.65659]
[1779461691771,30.38,76705.46,72.4,-0.11753,0.00019,6.67742]
[1779461697290,30.37,76704.48,72.4,-0.11762,0.00019,6.68088]
[1779461698507,30.37,76703.7,72.4,-0.11776,0.00019,6.68633]
[1779461702546,30.36,76703.42,72.4,-0.11776,0.00019,6.68647]
[1779461703611,30.36,76698.11,72.4,-0.11877,0.00019,6.7265]
[1779461708733,30.35,76693.36,72.4,-0.1196,0.00019,6.75922]
[1779461710262,30.34,76694.07,72.4,-0.11944,0.00019,6.75258]
[1779461710748,30.34,76700.3,72.4,-0.11823,0.00019,6.70496]
[1779461712698,30.34,76705.86,72.4,-0.11714,0.00019,6.66154]
[1779461712829,30.34,76705.86,72.4,-0.11714,0.00019,6.66154]
[1779461713384,30.34,76707.53,72.4,-0.11682,0.00019,6.64881]
[1779461713976,30.34,76715.28,72.4,-0.11533,0.00019,6.58937]
[1779461714433,30.34,76715.28,72.4,-0.11533,0.00019,6.58937]
[1779461715540,30.34,76718.03,72.4,-0.1148,0.00019,6.56803]
[1779461715553,30.34,76718.03,72.4,-0.1148,0.00019,6.56803]
[1779461715652,30.34,76718.03,72.4,-0.1148,0.00019,6.56803]
[1779461716136,30.33,76722.49,72.4,-0.11396,0.00019,6.53383]
[1779461716629,30.33,76722.49,72.4,-0.11396,0.00019,6.53383]
[1779461716873,30.33,76727.18,72.4,-0.11306,0.00019,6.4976]
[1779461719219,30.33,76726.76,72.4,-0.11312,0.00019,6.50005]
[1779461724852,30.33,76722.15,72.4,-0.11395,0.00019,6.53372]
[1779461729887,30.32,76723.21,72.4,-0.11372,0.00019,6.52423]
[1779461730960,30.32,76723.21,72.4,-0.11372,0.00019,6.52423]
[1779461730982,30.32,76722.92,72.4,-0.11377,0.00019,6.52614]
[1779461731539,30.32,76722.92,72.4,-0.11377,0.00019,6.52614]
[1779461731901,30.32,76723.84,72.4,-0.11348,0.00019,6.51113]
[1779461736936,30.31,76724.08,72.4,-0.1134,0.00019,6.508]
[1779461741972,30.31,76724.23,72.4,-0.11334,0.00019,6.50561]
[1779461747007,30.31,76727.58,72.4,-0.11269,0.00019,6.47905]
[1779461752042,30.3,76726.46,72.4,-0.11286,0.00019,6.48621]
[1779461755088,30.3,76729.68,72.4,-0.11225,0.00019,6.4614]
[1779461760352,30.3,76736.41,72.4,-0.11098,0.00018,6.40961]
[1779461764509,30.3,76733.77,72.4,-0.11146,0.00018,6.42901]
[1779461764531,30.3,76733.77,72.4,-0.11146,0.00018,6.42901]
[1779461764718,30.3,76733.77,72.4,-0.11146,0.00018,6.42901]
[1779461766503,30.3,76733.97,72.4,-0.11142,0.00018,6.42734]
[1779461766538,30.3,76733.97,72.4,-0.11142,0.00018,6.42734]
[1779461766806,30.3,76733.97,72.4,-0.11141,0.00018,6.42719]
[1779461768011,30.3,76733.97,72.4,-0.11141,0.00018,6.42719]
[1779461768162,30.29,76734.9,72.4,-0.11121,0.00018,6.41902]
[1779461768866,30.29,76734.9,72.4,-0.11121,0.00018,6.41902]
[1779461769170,30.29,76734.22,72.4,-0.11132,0.00018,6.42359]
[1779461770362,30.29,76735.22,72.4,-0.11113,0.00018,6.41547]
[1779461770489,30.29,76735.22,72.4,-0.11113,0.00018,6.41547]
[1779461771184,30.29,76735.53,72.4,-0.11107,0.00018,6.41299]
[1779461771850,30.29,76735.53,72.4,-0.11107,0.00018,6.41299]
[1779461772191,30.29,76736.48,72.4,-0.11088,0.00018,6.40526]
[1779461777226,30.28,76736.63,72.4,-0.11078,0.00018,6.40136]
[1779461782261,30.27,76741.24,72.4,-0.10987,0.00018,6.36402]
[1779461787268,30.26,76741.65,72.4,-0.10976,0.00018,6.35944]
[1779461789769,30.26,76738.78,72.4,-0.11025,0.00018,6.37957]
[1779461789909,30.26,76738.78,72.4,-0.11025,0.00018,6.37957]
[1779461791000,30.26,76737.62,72.4,-0.11045,0.00018,6.3878]
[1779461791214,30.25,76742.48,72.4,-0.10943,0.00018,6.3424]
[1779461791295,30.25,76742.48,72.4,-0.10943,0.00018,6.3424]
[1779461793335,30.25,76749.48,72.4,-0.10814,0.00018,6.28933]
[1779461793519,30.25,76749.48,72.4,-0.10814,0.00018,6.28933]
[1779461796029,30.25,76748.8,72.4,-0.10824,0.00018,6.29363]
[1779461801493,30.24,76751.52,72.4,-0.1077,0.00018,6.27084]
[1779461807435,30.23,76753.66,72.4,-0.10725,0.00018,6.25224]
[1779461812200,30.23,76754.09,72.4,-0.10715,0.00018,6.24796]
[1779461813961,30.23,76753.83,72.4,-0.10718,0.00018,6.2492]
[1779461815957,30.23,76753.8,72.4,-0.10716,0.00018,6.24871]
[1779461821581,30.22,76754.45,72.4,-0.107,0.00018,6.24172]
[1779461827637,30.21,76753.85,72.4,-0.10705,0.00018,6.2441]
[1779461833100,30.21,76755.55,72.4,-0.10671,0.00018,6.2296]
[1779461838653,30.2,76756.41,72.4,-0.1065,0.00018,6.22077]
[1779461841144,30.2,76755.82,72.4,-0.10659,0.00018,6.22486]
[1779461841282,30.2,76755.82,72.4,-0.10659,0.00018,6.22486]
[1779461841381,30.2,76755.89,72.4,-0.10657,0.00018,6.22366]
[1779461842248,30.2,76755.89,72.4,-0.10657,0.00018,6.22366]
[1779461842254,30.2,76748.48,72.4,-0.10789,0.00018,6.27888]
[1779461843802,30.19,76742.23,72.4,-0.10902,0.00018,6.32549]
[1779461845431,30.19,76741.23,72.4,-0.10919,0.00018,6.33255]
[1779461845892,30.19,76741.23,72.4,-0.10919,0.00018,6.33255]
[1779461847465,30.19,76738.01,72.4,-0.10975,0.00018,6.35535]
[1779461848270,30.19,76738.01,72.4,-0.10975,0.00018,6.35535]
[1779461848637,30.19,76737.34,72.4,-0.10986,0.00018,6.35989]
[1779461848720,30.19,76737.34,72.4,-0.10986,0.00018,6.35989]
[1779461848726,30.19,76730.81,72.4,-0.11106,0.00019,6.40929]
[1779461849490,30.19,76730.81,72.4,-0.11106,0.00019,6.40929]
[1779461849904,30.19,76730.81,72.4,-0.11106,0.00019,6.40929]
[1779461850708,30.18,76727.61,72.4,-0.11164,0.00019,6.43296]
[1779461850826,30.18,76727.61,72.4,-0.11164,0.00019,6.43296]
[1779461851938,30.18,76722.62,72.4,-0.11256,0.00019,6.47022]
[1779461851945,30.18,76722.62,72.4,-0.11256,0.00019,6.47022]
[1779461852038,30.18,76722.62,72.4,-0.11256,0.00019,6.47022]
[1779461857789,30.17,76717.99,72.4,-0.1132,0.00019,6.49292]
[1779461858659,30.17,76717.99,72.4,-0.1132,0.00019,6.49292]
[1779461863833,30.15,76718.36,72.4,-0.11303,0.00019,6.48606]
[1779461866775,30.15,76717.42,72.4,-0.11317,0.00019,6.49187]
[1779461871889,30.14,76718.56,72.4,-0.11286,0.00019,6.4792]
[1779461873503,30.14,76717.63,72.4,-0.11302,0.00019,6.48564]
[1779461878938,30.12,76716.42,72.4,-0.11315,0.00019,6.49098]
[1779461882029,30.12,76717.26,72.4,-0.11296,0.00019,6.48328]
[1779461888001,30.1,76716.95,72.4,-0.11291,0.00019,6.48119]
[1779461892658,30.1,76718.55,72.4,-0.11255,0.00019,6.46649]
[1779461898074,30.08,76717.72,72.4,-0.11262,0.00019,6.46919]
[1779461900264,30.08,76717.97,72.4,-0.11256,0.00019,6.46668]
[1779461905421,30.07,76715.25,72.4,-0.11298,0.00019,6.48378]
[1779461905525,30.07,76715.25,72.4,-0.11298,0.00019,6.48378]
[1779461905940,30.07,76715.25,72.4,-0.11298,0.00019,6.48378]
[1779461906194,30.07,76715.25,72.4,-0.11298,0.00019,6.48378]
[1779461906218,30.07,76715.25,72.4,-0.11298,0.00019,6.48378]
[1779461906282,30.07,76715.25,72.4,-0.11298,0.00019,6.48378]
[1779461906343,30.07,76694.39,72.4,-0.11695,0.00019,6.64299]
[1779461906505,30.07,76694.39,72.4,-0.11695,0.00019,6.64299]
[1779461906511,30.07,76694.39,72.4,-0.11695,0.00019,6.64299]
[1779461906584,30.07,76694.39,72.4,-0.11695,0.00019,6.64299]
[1779461906812,30.07,76694.39,72.4,-0.11695,0.00019,6.64299]
[1779461906932,30.07,76694.39,72.4,-0.11695,0.00019,6.64299]
[1779461907139,30.07,76680.12,72.4,-0.11971,0.0002,6.75237]
[1779461907617,30.07,76680.12,72.4,-0.11971,0.0002,6.75237]
[1779461907778,30.07,76680.12,72.4,-0.11971,0.0002,6.75237]
[1779461908146,30.07,76681.39,72.4,-0.11946,0.0002,6.74249]
[1779461909027,30.07,76681.39,72.4,-0.11946,0.0002,6.74249]
[1779461909262,30.06,76681.48,72.4,-0.1194,0.0002,6.74025]
[1779461909602,30.06,76681.48,72.4,-0.1194,0.0002,6.74025]
[1779461910160,30.06,76681.58,72.4,-0.11938,0.0002,6.73947]
[1779461913633,30.06,76681.6,72.4,-0.11922,0.0002,6.72982]
[1779461914188,30.05,76681.48,72.4,-0.11923,0.0002,6.73019]
[1779461914464,30.05,76681.48,72.4,-0.11923,0.0002,6.73019]
[1779461914839,30.05,76681.48,72.4,-0.11923,0.0002,6.73019]
[1779461916426,30.05,76681.41,72.4,-0.1192,0.0002,6.72882]
[1779461916430,30.05,76681.41,72.4,-0.1192,0.0002,6.72882]
[1779461919245,30.04,76685.35,72.4,-0.11836,0.0002,6.69555]
[1779461919860,30.04,76690.62,72.4,-0.11731,0.00019,6.654]
[1779461920230,30.04,76696.39,72.4,-0.11619,0.00019,6.6096]
[1779461925265,30.02,76698.1,72.4,-0.11574,0.00019,6.59161]
[1779461930225,30.01,76699.44,72.4,-0.11541,0.00019,6.57814]
[1779461935335,30.0,76701.81,72.4,-0.11484,0.00019,6.55549]
[1779461937349,29.99,76694.54,72.4,-0.1162,0.00019,6.60988]
[1779461942384,29.98,76691.54,72.4,-0.11668,0.00019,6.62877]
[1779461947419,29.96,76694.56,72.4,-0.11599,0.00019,6.60135]
[1779461949522,29.96,76694.87,72.4,-0.11589,0.00019,6.59733]
[1779461954523,29.95,76696.19,72.4,-0.11556,0.00019,6.58394]
[1779461959538,29.94,76698.56,72.4,-0.11501,0.00019,6.56179]
[1779461959554,29.94,76698.56,72.4,-0.11501,0.00019,6.56179]
[1779461966275,29.92,76696.54,72.4,-0.1153,0.00019,6.57348]
[1779461966521,29.92,76696.44,72.4,-0.11526,0.00019,6.57191]
[1779461971589,29.9,76697.85,72.4,-0.11478,0.00019,6.54943]
[1779461976624,29.89,76698.41,72.4,-0.11458,0.00019,6.54138]
[1779461981666,29.88,76695.46,72.4,-0.11506,0.00019,6.56038]
[1779461986700,29.87,76697.38,72.4,-0.1146,0.00019,6.54177]
[1779461991736,29.86,76695.55,72.4,-0.11486,0.00019,6.55227]
[1779461997269,29.85,76693.33,72.4,-0.11521,0.00019,6.56638]
[1779462001119,29.83,76692.28,72.4,-0.11532,0.00019,6.57063]
[1779462001217,29.83,76692.28,72.4,-0.11532,0.00019,6.57063]
[1779462001320,29.83,76692.28,72.4,-0.11532,0.00019,6.57063]
[1779462001493,29.83,76691.09,72.4,-0.11555,0.00019,6.57983]
[1779462001892,29.83,76691.09,72.4,-0.11555,0.00019,6.57983]
[1779462002140,29.83,76675.75,72.4,-0.11852,0.0002,6.69796]
[1779462003312,29.83,76675.75,72.4,-0.11852,0.0002,6.69796]
[1779462003403,29.83,76668.0,72.4,-0.12004,0.0002,6.75781]
[1779462003797,29.83,76668.0,72.4,-0.12004,0.0002,6.75781]
[1779462004055,29.83,76668.0,72.4,-0.12004,0.0002,6.75781]
[1779462004145,29.83,76668.0,72.4,-0.12004,0.0002,6.75781]
[1779462004441,29.83,76668.0,72.4,-0.12004,0.0002,6.75781]
[1779462004542,29.83,76666.74,72.4,-0.12029,0.0002,6.76763]
[1779462004560,29.83,76666.74,72.4,-0.12029,0.0002,6.76763]
[1779462004714,29.83,76666.74,72.4,-0.12029,0.0002,6.76763]
[1779462005169,29.83,76666.74,72.4,-0.12029,0.0002,6.76763]
[1779462005245,29.83,76645.93,72.4,-0.12447,0.0002,6.93006]
[1779462005603,29.83,76645.93,72.4,-0.12447,0.0002,6.93006]
[1779462005785,29.83,76645.93,72.4,-0.12447,0.0002,6.93006]
[1779462006500,29.83,76645.93,72.4,-0.12447,0.0002,6.93006]
[1779462007392,29.83,76648.55,72.4,-0.12393,0.0002,6.90901]
[1779462009219,29.83,76657.34,72.4,-0.12213,0.0002,6.83929]
[1779462009255,29.83,76657.34,72.4,-0.12213,0.0002,6.83929]
[1779462011055,29.82,76663.66,72.4,-0.12083,0.0002,6.78892]
[1779462011075,29.82,76663.66,72.4,-0.12083,0.0002,6.78892]
[1779462011423,29.82,76663.66,72.4,-0.12083,0.0002,6.78892]
[1779462011783,29.82,76659.81,72.4,-0.1216,0.0002,6.81864]
[1779462012001,29.82,76659.81,72.4,-0.1216,0.0002,6.81864]
[1779462012053,29.82,76648.94,72.4,-0.12379,0.0002,6.9037]
[1779462013247,29.82,76648.94,72.4,-0.12379,0.0002,6.9037]
[1779462013480,29.82,76648.94,72.4,-0.12379,0.0002,6.9037]
[1779462013483,29.82,76644.65,72.4,-0.12464,0.0002,6.93655]
[1779462013597,29.82,76644.65,72.4,-0.12464,0.0002,6.93655]
[1779462014259,29.82,76644.65,72.4,-0.12464,0.0002,6.93655]
[1779462014682,29.79,76639.31,72.4,-0.12551,0.00021,6.96973]
[1779462015106,29.79,76632.06,72.4,-0.127,0.00021,7.0268]
[1779462016407,29.79,76632.06,72.4,-0.127,0.00021,7.0268]
[1779462016602,29.77,76631.58,72.4,-0.12693,0.00021,7.02388]
[1779462020362,29.76,76630.9,72.4,-0.12704,0.00021,7.02801]
[1779462020526,29.76,76630.9,72.4,-0.12704,0.00021,7.02801]
[1779462020543,29.76,76630.9,72.4,-0.12704,0.00021,7.02801]
[1779462020494,29.76,76625.27,72.4,-0.12819,0.00021,7.07184]
[1779462020771,29.76,76625.27,72.4,-0.12819,0.00021,7.07184]
[1779462020875,29.76,76625.27,72.4,-0.12819,0.00021,7.07184]
[1779462021283,29.76,76625.27,72.4,-0.12819,0.00021,7.07184]
[1779462021383,29.76,76597.62,72.4,-0.13403,0.00022,7.29023]
[1779462021626,29.76,76597.62,72.4,-0.13403,0.00022,7.29023]
[1779462021630,29.76,76597.62,72.4,-0.13403,0.00022,7.29023]
[1779462021941,29.76,76597.62,72.4,-0.13403,0.00022,7.29023]
[1779462022223,29.76,76597.62,72.4,-0.13403,0.00022,7.29023]
[1779462022485,29.76,76598.17,72.4,-0.1339,0.00022,7.28522]
[1779462022840,29.76,76598.17,72.4,-0.1339,0.00022,7.28522]
[1779462023028,29.76,76598.17,72.4,-0.1339,0.00022,7.28522]
[1779462023430,29.75,76597.39,72.4,-0.13402,0.00022,7.2899]
[1779462029038,29.74,76599.28,72.4,-0.13356,0.00021,7.27252]
[1779462034065,29.7,76596.51,72.4,-0.13369,0.00022,7.27375]
[1779462035249,29.68,76600.39,72.4,-0.13271,0.00021,7.23748]
[1779462035478,29.68,76613.98,72.4,-0.12981,0.00021,7.12902]
[1779462036036,29.68,76613.98,72.4,-0.12981,0.00021,7.12902]
[1779462036156,29.68,76613.98,72.4,-0.12981,0.00021,7.12902]
[1779462036293,29.68,76613.98,72.4,-0.12981,0.00021,7.12902]
[1779462036524,29.68,76625.06,72.4,-0.12745,0.00021,7.03993]
[1779462036839,29.68,76625.06,72.4,-0.12745,0.00021,7.03993]
[1779462037180,29.68,76625.06,72.4,-0.12745,0.00021,7.03993]
[1779462037535,29.68,76625.06,72.4,-0.12745,0.00021,7.03993]
[1779462037525,29.68,76642.29,72.4,-0.1239,0.0002,6.90389]
[1779462037614,29.68,76642.29,72.4,-0.1239,0.0002,6.90389]
[1779462037725,29.68,76642.29,72.4,-0.1239,0.0002,6.90389]
[1779462038504,29.68,76642.29,72.4,-0.1239,0.0002,6.90389]
[1779462038528,29.68,76642.29,72.4,-0.1239,0.0002,6.90389]
[1779462038358,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462038596,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462038866,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462038867,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462038891,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462038987,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462039463,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462039464,29.68,76656.11,72.4,-0.12109,0.0002,6.79483]
[1779462039482,29.67,76668.63,72.4,-0.11857,0.0002,6.69609]
[1779462040106,29.67,76668.63,72.4,-0.11857,0.0002,6.69609]
[1779462040514,29.67,76674.4,72.4,-0.11742,0.0002,6.65064]
[1779462042551,29.67,76682.55,72.4,-0.11581,0.00019,6.58649]
[1779462044098,29.67,76684.1,72.4,-0.11551,0.00019,6.57444]
[1779462044357,29.67,76684.1,72.4,-0.11551,0.00019,6.57444]
[1779462044458,29.67,76676.03,72.4,-0.11708,0.0002,6.63698]
[1779462045370,29.67,76658.74,72.4,-0.1205,0.0002,6.7718]
[1779462046178,29.67,76651.16,72.4,-0.12201,0.0002,6.83074]
[1779462046566,29.67,76651.16,72.4,-0.12201,0.0002,6.83074]
[1779462052054,29.66,76647.81,72.4,-0.12261,0.0002,6.85392]
[1779462052077,29.66,76647.81,72.4,-0.12261,0.0002,6.85392]
[1779462052294,29.65,76644.84,72.4,-0.12319,0.0002,6.87665]
[1779462052786,29.65,76644.84,72.4,-0.12319,0.0002,6.87665]
[1779462052832,29.65,76644.84,72.4,-0.12319,0.0002,6.87665]
[1779462052887,29.65,76644.84,72.4,-0.12319,0.0002,6.87665]
[1779462053227,29.65,76638.43,72.4,-0.12449,0.00021,6.92683]
[1779462055058,29.65,76635.25,72.4,-0.12514,0.00021,6.95151]
[1779462055078,29.65,76635.25,72.4,-0.12514,0.00021,6.95151]
[1779462056415,29.65,76636.02,72.4,-0.12497,0.00021,6.94498]
[1779462060714,29.64,76626.91,72.4,-0.12679,0.00021,7.01464]
[1779462062931,29.64,76622.58,72.4,-0.12766,0.00021,7.04782]
[1779462063059,29.64,76622.58,72.4,-0.12766,0.00021,7.04782]
[1779462063198,29.64,76622.58,72.4,-0.12766,0.00021,7.04782]
[1779462063487,29.64,76622.58,72.4,-0.12766,0.00021,7.04782]
[1779462064308,29.63,76633.79,72.4,-0.12531,0.00021,6.95797]
[1779462065735,29.63,76633.38,72.4,-0.12538,0.00021,6.96075]
[1779462065841,29.63,76633.38,72.4,-0.12538,0.00021,6.96075]
[1779462065996,29.63,76633.38,72.4,-0.12538,0.00021,6.96075]
[1779462066396,29.63,76633.38,72.4,-0.12538,0.00021,6.96075]
[1779462066487,29.63,76642.44,72.4,-0.12351,0.0002,6.88875]
[1779462066904,29.63,76642.44,72.4,-0.12351,0.0002,6.88875]
[1779462067329,29.63,76652.21,72.4,-0.12152,0.0002,6.81145]
[1779462067935,29.63,76652.21,72.4,-0.12152,0.0002,6.81145]
[1779462068208,29.63,76652.21,72.4,-0.12152,0.0002,6.81145]
[1779462072361,29.63,76656.92,72.4,-0.12054,0.0002,6.77344]
[1779462074580,29.62,76663.37,72.4,-0.11923,0.0002,6.72203]
[1779462076451,29.62,76663.97,72.4,-0.11911,0.0002,6.71733]
[1779462076483,29.62,76663.97,72.4,-0.11911,0.0002,6.71733]
[1779462076510,29.62,76663.45,72.4,-0.11921,0.0002,6.72127]
[1779462077797,29.62,76661.29,72.4,-0.11964,0.0002,6.73807]
[1779462077798,29.62,76661.29,72.4,-0.11964,0.0002,6.73807]
[1779462083119,29.61,76658.1,72.4,-0.12021,0.0002,6.76051]
[1779462086462,29.61,76650.03,72.4,-0.12179,0.0002,6.82187]
[1779462088255,29.61,76644.77,72.4,-0.12284,0.0002,6.86276]
[1779462088334,29.61,76644.77,72.4,-0.12284,0.0002,6.86276]
[1779462088567,29.6,76639.56,72.4,-0.12389,0.0002,6.90329]
[1779462088696,29.6,76639.56,72.4,-0.12389,0.0002,6.90329]
[1779462089865,29.6,76636.55,72.4,-0.1245,0.00021,6.92676]
[1779462092433,29.6,76636.24,72.4,-0.12443,0.00021,6.92059]
[1779462093471,29.6,76635.81,72.4,-0.1245,0.00021,6.92358]
[1779462093590,29.6,76635.81,72.4,-0.1245,0.00021,6.92358]
[1779462095056,29.6,76642.22,72.4,-0.12317,0.0002,6.87217]
[1779462095577,29.6,76642.22,72.4,-0.12317,0.0002,6.87217]
[1779462095528,29.6,76648.25,72.4,-0.12194,0.0002,6.82426]
[1779462096535,29.59,76651.88,72.4,-0.12119,0.0002,6.79535]
[1779462096969,29.59,76651.88,72.4,-0.12119,0.0002,6.79535]
[1779462099556,29.59,76662.13,72.4,-0.11908,0.0002,6.71268]
[1779462103584,29.58,76672.39,72.4,-0.11701,0.0002,6.63062]
[1779462108619,29.58,76671.9,72.4,-0.11707,0.0002,6.63298]
[1779462113654,29.57,76668.28,72.4,-0.11774,0.0002,6.65961]
[1779462114972,29.57,76668.28,72.4,-0.11774,0.0002,6.65961]
[1779462115075,29.57,76669.65,72.4,-0.11746,0.0002,6.64853]
[1779462115670,29.57,76675.7,72.4,-0.11625,0.0002,6.60047]
[1779462117684,29.56,76681.43,72.4,-0.1151,0.00019,6.55443]
[1779462119734,29.56,76681.03,72.4,-0.11516,0.00019,6.55692]
[1779462119873,29.56,76681.03,72.4,-0.11516,0.00019,6.55692]
[1779462119874,29.56,76681.03,72.4,-0.11516,0.00019,6.55692]
[1779462125740,29.55,76685.46,72.4,-0.1142,0.00019,6.51822]
[1779462128580,29.55,76685.86,72.4,-0.11411,0.00019,6.51453]
[1779462133480,29.54,76685.69,72.4,-0.11407,0.00019,6.51313]
[1779462134725,29.54,76693.32,72.4,-0.11258,0.00019,6.45269]
[1779462137817,29.53,76696.49,72.4,-0.11194,0.00019,6.42671]
[1779462137909,29.53,76696.49,72.4,-0.11194,0.00019,6.42671]
[1779462138707,29.53,76700.99,72.4,-0.11107,0.00019,6.39138]
[1779462138763,29.53,76700.99,72.4,-0.11107,0.00019,6.39138]
[1779462140602,29.53,76711.55,72.4,-0.10906,0.00019,6.30902]
[1779462142011,29.53,76713.07,72.4,-0.10877,0.00019,6.29702]
[1779462142174,29.53,76713.07,72.4,-0.10877,0.00019,6.29702]
[1779462142424,29.53,76713.07,72.4,-0.10877,0.00019,6.29702]
[1779462142476,29.53,76713.07,72.4,-0.10877,0.00019,6.29702]
[1779462142526,29.53,76713.07,72.4,-0.10877,0.00019,6.29702]
[1779462146621,29.52,76713.06,72.4,-0.10874,0.00019,6.29606]
[1779462147293,29.52,76711.92,72.4,-0.10895,0.00019,6.30459]
[1779462148407,29.52,76709.62,72.4,-0.10937,0.00019,6.32206]
[1779462149337,29.52,76711.19,72.4,-0.10907,0.00019,6.30965]
[1779462149488,29.52,76711.19,72.4,-0.10907,0.00019,6.30965]
[1779462149594,29.52,76711.19,72.4,-0.10907,0.00019,6.30965]
[1779462151744,29.52,76720.6,72.4,-0.1073,0.00019,6.23649]
[1779462156964,29.52,76716.83,72.4,-0.10786,0.00019,6.25662]
[1779462158706,29.51,76713.84,72.4,-0.10842,0.00019,6.27944]
[1779462158845,29.51,76713.84,72.4,-0.10842,0.00019,6.27944]
[1779462160876,29.51,76712.93,72.4,-0.10857,0.00019,6.28597]
[1779462164788,29.51,76710.62,72.4,-0.10899,0.00019,6.30287]
[1779462170061,29.51,76718.91,72.4,-0.1074,0.00019,6.23761]
[1779462171002,29.51,76718.91,72.4,-0.1074,0.00019,6.23761]
[1779462171317,29.51,76718.91,72.4,-0.1074,0.00019,6.23761]
[1779462171429,29.51,76718.91,72.4,-0.1074,0.00019,6.23761]
[1779462171729,29.51,76717.68,72.4,-0.10763,0.00019,6.24688]
[1779462171857,29.51,76717.68,72.4,-0.10763,0.00019,6.24688]
[1779462172817,29.5,76723.12,72.4,-0.10662,0.00018,6.20488]
[1779462173374,29.5,76723.12,72.4,-0.10662,0.00018,6.20488]
[1779462173520,29.5,76729.3,72.4,-0.10548,0.00018,6.15737]
[1779462174388,29.5,76729.3,72.4,-0.10548,0.00018,6.15737]
[1779462174856,29.5,76730.32,72.4,-0.10529,0.00018,6.14949]
[1779462175063,29.5,76730.32,72.4,-0.10529,0.00018,6.14949]
[1779462177794,29.5,76736.11,72.4,-0.10423,0.00018,6.10509]
[1779462179981,29.5,76738.51,72.4,-0.10379,0.00018,6.08681]
[1779462180432,29.5,76738.51,72.4,-0.10379,0.00018,6.08681]
[1779462180509,29.5,76742.27,72.4,-0.10312,0.00018,6.0582]
[1779462182435,29.5,76744.8,72.4,-0.10265,0.00018,6.03865]
[1779462188190,29.5,76745.29,72.4,-0.10252,0.00018,6.033]
[1779462189560,29.5,76745.29,72.4,-0.10252,0.00018,6.033]
[1779462190413,29.5,76746.25,72.4,-0.10234,0.00018,6.02543]
[1779462190474,29.5,76746.25,72.4,-0.10234,0.00018,6.02543]
[1779462190614,29.5,76747.17,72.4,-0.10217,0.00018,6.01819]
[1779462190816,29.5,76747.17,72.4,-0.10217,0.00018,6.01819]
[1779462190817,29.5,76747.17,72.4,-0.10217,0.00018,6.01819]
[1779462194294,29.44,76747.35,72.4,-0.1017,0.00018,5.99782]
[1779462194865,29.42,76747.29,72.4,-0.10156,0.00018,5.99213]
[1779462199659,29.35,76747.79,72.4,-0.10093,0.00018,5.96491]
[1779462205593,29.25,76749.67,72.4,-0.09987,0.00018,5.91916]
[1779462205601,29.24,76750.55,72.4,-0.0996,0.00018,5.90772]
[1779462207144,29.22,76749.74,72.4,-0.09964,0.00018,5.90932]
[1779462210627,29.19,76750.43,72.4,-0.09926,0.00018,5.89274]
[1779462210938,29.18,76751.59,72.4,-0.09901,0.00018,5.88208]
[1779462212928,29.18,76752.64,72.4,-0.09869,0.00018,5.86555]
[1779462213151,29.18,76752.64,72.4,-0.09869,0.00018,5.86555]
[1779462214575,29.18,76752.06,72.4,-0.09878,0.00018,5.86907]
[1779462214622,29.17,76751.89,72.4,-0.09878,0.00018,5.86948]
[1779462220603,29.17,76752.72,72.4,-0.09858,0.00018,5.86074]
[1779462226457,29.16,76753.49,72.4,-0.09839,0.00018,5.8523]
[1779462231387,29.16,76754.38,72.4,-0.0982,0.00018,5.84408]
[1779462231492,29.15,76753.92,72.4,-0.09827,0.00018,5.84722]
[1779462231942,29.15,76753.92,72.4,-0.09827,0.00018,5.84722]
[1779462233642,29.15,76754.24,72.4,-0.09819,0.00018,5.84393]
[1779462236005,29.14,76754.27,72.4,-0.09813,0.00018,5.84116]
[1779462236527,29.14,76754.37,72.4,-0.09809,0.00018,5.83955]
[1779462238168,29.14,76754.37,72.4,-0.09809,0.00018,5.83921]
[1779462238564,29.14,76754.37,72.4,-0.09809,0.00018,5.83921]
[1779462238623,29.14,76754.39,72.4,-0.09807,0.00018,5.83871]
[1779462239636,29.14,76754.39,72.4,-0.09807,0.00018,5.83871]
[1779462240873,29.14,76753.92,72.4,-0.09815,0.00018,5.84193]
[1779462241568,29.14,76753.7,72.4,-0.09818,0.00018,5.84319]
[1779462244780,29.14,76753.66,72.4,-0.09819,0.00018,5.84369]
[1779462248476,29.14,76757.73,72.4,-0.09748,0.00018,5.81301]
[1779462248617,29.14,76757.38,72.4,-0.09754,0.00018,5.81576]
[1779462253652,29.13,76757.09,72.4,-0.09756,0.00018,5.81638]
[1779462256979,29.13,76755.45,72.4,-0.09782,0.00018,5.82788]
[1779462257067,29.13,76755.45,72.4,-0.09782,0.00018,5.82788]
[1779462257076,29.13,76755.45,72.4,-0.09782,0.00018,5.82788]
[1779462257680,29.13,76756.08,72.4,-0.09771,0.00018,5.82277]
[1779462258687,29.13,76749.4,72.4,-0.09886,0.00018,5.87275]
[1779462259580,29.13,76749.4,72.4,-0.09886,0.00018,5.87275]
[1779462259966,29.12,76746.59,72.4,-0.09934,0.00018,5.89335]
[1779462260701,29.12,76746.22,72.4,-0.09939,0.00018,5.89528]
[1779462266194,29.12,76745.08,72.4,-0.09955,0.00018,5.90226]
[1779462271779,29.11,76745.91,72.4,-0.09922,0.00018,5.88484]
[1779462273229,29.11,76745.87,72.4,-0.09921,0.00018,5.88473]
[1779462273793,29.11,76745.48,72.4,-0.09928,0.00018,5.88772]
[1779462278829,29.11,76748.01,72.4,-0.09884,0.00018,5.86851]
[1779462283871,29.11,76749.64,72.4,-0.09856,0.00018,5.85644]
[1779462288906,29.11,76751.98,72.4,-0.09815,0.00018,5.83897]
[1779462293942,29.11,76752.35,72.4,-0.09809,0.00018,5.83656]
[1779462298977,29.11,76752.15,72.4,-0.09814,0.00018,5.83851]
[1779462304013,29.11,76751.97,72.4,-0.09818,0.00018,5.84027]
[1779462304831,29.11,76751.97,72.4,-0.09818,0.00018,5.84027]
[1779462310055,29.11,76756.28,72.4,-0.09743,0.00018,5.80806]
[1779462315090,29.11,76756.65,72.4,-0.09738,0.00018,5.80591]
[1779462320125,29.12,76757.69,72.4,-0.09722,0.00018,5.79864]
[1779462321577,29.12,76757.69,72.4,-0.09722,0.00018,5.79864]
[1779462326451,29.12,76757.66,72.4,-0.09724,0.00018,5.79952]
[1779462326454,29.12,76757.66,72.4,-0.09724,0.00018,5.79952]
[1779462332209,29.12,76758.36,72.4,-0.09703,0.00017,5.78748]
[1779462333452,29.12,76758.36,72.4,-0.09703,0.00017,5.78748]
[1779462333622,29.12,76758.36,72.4,-0.09703,0.00017,5.78748]
[1779462333725,29.12,76758.87,72.4,-0.09694,0.00017,5.78375]
[1779462335302,29.12,76758.73,72.4,-0.09696,0.00017,5.78445]
[1779462335331,29.12,76758.73,72.4,-0.09696,0.00017,5.78445]
[1779462336395,29.12,76758.84,72.4,-0.09693,0.00017,5.78325]
[1779462336862,29.12,76761.55,72.4,-0.09645,0.00017,5.76237]
[1779462336863,29.12,76761.55,72.4,-0.09645,0.00017,5.76237]
[1779462341958,29.12,76761.95,72.4,-0.09639,0.00017,5.76001]
[1779462342482,29.12,76761.95,72.4,-0.09639,0.00017,5.76001]
[1779462345215,29.12,76762.94,72.4,-0.09624,0.00017,5.7532]
[1779462345565,29.12,76762.94,72.4,-0.09624,0.00017,5.7532]
[1779462345807,29.12,76762.94,72.4,-0.09624,0.00017,5.7532]
[1779462345883,29.12,76767.18,72.4,-0.09551,0.00017,5.72135]
[1779462345989,29.12,76767.18,72.4,-0.09551,0.00017,5.72135]
[1779462346008,29.12,76767.18,72.4,-0.09551,0.00017,5.72135]
[1779462346048,29.12,76767.18,72.4,-0.09551,0.00017,5.72135]
[1779462346102,29.12,76767.18,72.4,-0.09551,0.00017,5.72135]
[1779462346498,29.12,76767.18,72.4,-0.09551,0.00017,5.72135]
[1779462346789,29.12,76798.85,72.4,-0.09016,0.00017,5.48517]
[1779462347391,29.12,76798.85,72.4,-0.09016,0.00017,5.48517]
[1779462347506,29.12,76798.85,72.4,-0.09016,0.00017,5.48517]
[1779462347663,29.12,76798.85,72.4,-0.09016,0.00017,5.48517]
[1779462347811,29.12,76798.85,72.4,-0.09016,0.00017,5.48517]
[1779462347870,29.13,76821.69,72.4,-0.08644,0.00016,5.31719]
[1779462348924,29.13,76821.13,72.4,-0.08655,0.00016,5.32211]
[1779462349583,29.13,76821.13,72.4,-0.08655,0.00016,5.32211]
[1779462350352,29.13,76825.34,72.4,-0.08589,0.00016,5.29221]
[1779462350647,29.13,76825.34,72.4,-0.08589,0.00016,5.29221]
[1779462350748,29.13,76831.69,72.4,-0.08491,0.00016,5.24689]
[1779462351198,29.13,76831.69,72.4,-0.08491,0.00016,5.24689]
[1779462351610,29.13,76831.69,72.4,-0.08491,0.00016,5.24689]
[1779462352778,29.13,76834.93,72.4,-0.0844,0.00016,5.22382]
[1779462353246,29.14,76835.38,72.4,-0.08434,0.00016,5.22101]
[1779462353403,29.14,76835.38,72.4,-0.08434,0.00016,5.22101]
[1779462353610,29.14,76835.38,72.4,-0.08434,0.00016,5.22101]
[1779462353636,29.14,76842.46,72.4,-0.08324,0.00016,5.17032]
[1779462354014,29.14,76842.46,72.4,-0.08324,0.00016,5.17032]
[1779462354391,29.14,76850.33,72.4,-0.08203,0.00015,5.11426]
[1779462355600,29.14,76850.33,72.4,-0.08203,0.00015,5.11426]
[1779462356031,29.14,76853.69,72.4,-0.08153,0.00015,5.09082]
[1779462356044,29.14,76853.69,72.4,-0.08153,0.00015,5.09082]
[1779462356093,29.14,76853.69,72.4,-0.08153,0.00015,5.09082]
[1779462356327,29.14,76853.69,72.4,-0.08153,0.00015,5.09082]
[1779462356350,29.14,76853.69,72.4,-0.08153,0.00015,5.09082]
[1779462356604,29.14,76853.69,72.4,-0.08153,0.00015,5.09082]
[1779462358114,29.14,76862.4,72.4,-0.08023,0.00015,5.03006]
[1779462358836,29.14,76862.4,72.4,-0.08023,0.00015,5.03006]
[1779462359335,29.15,76865.69,72.4,-0.07975,0.00015,5.00745]
[1779462359741,29.15,76862.85,72.4,-0.0802,0.00015,5.0284]
[1779462360716,29.15,76862.85,72.4,-0.0802,0.00015,5.0284]
[1779462361002,29.16,76862.45,72.4,-0.08033,0.00015,5.0346]
[1779462361225,29.16,76862.45,72.4,-0.08033,0.00015,5.0346]
[1779462361546,29.16,76871.77,72.4,-0.07893,0.00015,4.96856]
[1779462361929,29.16,76871.77,72.4,-0.07893,0.00015,4.96856]
[1779462362139,29.16,76871.77,72.4,-0.07893,0.00015,4.96856]
[1779462362142,29.16,76871.77,72.4,-0.07893,0.00015,4.96856]
[1779462362450,29.16,76875.68,72.4,-0.07835,0.00015,4.94139]
[1779462367485,29.16,76875.72,72.4,-0.07833,0.00015,4.94021]
[1779462368641,29.16,76869.11,72.4,-0.07931,0.00015,4.98685]
[1779462369702,29.15,76859.09,72.4,-0.08081,0.00015,5.05705]
[1779462370190,29.15,76859.09,72.4,-0.08081,0.00015,5.05705]
[1779462370210,29.15,76859.09,72.4,-0.08081,0.00015,5.05705]
[1779462370470,29.15,76859.09,72.4,-0.08081,0.00015,5.05705]
[1779462370506,29.15,76854.44,72.4,-0.08148,0.00015,5.08824]
[1779462371114,29.15,76854.44,72.4,-0.08148,0.00015,5.08824]
[1779462371513,29.15,76853.04,72.4,-0.08174,0.00015,5.10049]
[1779462376548,29.11,76852.14,72.4,-0.08157,0.00015,5.09233]
[1779462379569,29.09,76845.61,72.4,-0.0824,0.00015,5.1309]
[1779462380495,29.09,76845.61,72.4,-0.0824,0.00015,5.1309]
[1779462380499,29.09,76845.61,72.4,-0.0824,0.00015,5.1309]
[1779462380576,29.08,76845.22,72.4,-0.08239,0.00015,5.1306]
[1779462381555,29.08,76845.22,72.4,-0.08239,0.00015,5.1306]
[1779462383790,29.09,76853.72,72.4,-0.08119,0.00015,5.07472]
[1779462387549,29.11,76849.67,72.4,-0.08191,0.00015,5.10855]
[1779462390126,29.11,76849.99,72.4,-0.08188,0.00015,5.10681]
[1779462390436,29.11,76849.99,72.4,-0.08188,0.00015,5.10681]
[1779462390807,29.11,76849.99,72.4,-0.08188,0.00015,5.10681]
[1779462390819,29.11,76848.82,72.4,-0.08206,0.00015,5.11538]
[1779462392673,29.11,76847.8,72.4,-0.08212,0.00015,5.11551]
[1779462394939,29.11,76842.0,72.4,-0.083,0.00016,5.15628]
[1779462395851,29.11,76842.0,72.4,-0.083,0.00016,5.15628]
[1779462395856,29.11,76842.0,72.4,-0.083,0.00016,5.15628]
[1779462395832,29.11,76834.84,72.4,-0.08411,0.00016,5.20763]
[1779462396688,29.11,76828.47,72.4,-0.08512,0.00016,5.25387]
[1779462400716,29.1,76821.01,72.4,-0.0863,0.00016,5.30791]
[1779462404760,29.1,76817.89,72.4,-0.08679,0.00016,5.33035]
[1779462406243,29.1,76819.09,72.4,-0.08659,0.00016,5.32126]
[1779462411793,29.1,76824.53,72.4,-0.0857,0.00016,5.28075]
[1779462416829,29.1,76821.56,72.4,-0.08617,0.00016,5.30206]
[1779462421863,29.1,76819.01,72.4,-0.08657,0.00016,5.3202]
[1779462426553,29.1,76818.85,72.4,-0.08658,0.00016,5.32079]
[1779462427872,29.1,76819.78,72.4,-0.08643,0.00016,5.31399]
[1779462432940,29.09,76817.89,72.4,-0.08672,0.00016,5.32707]
[1779462437975,29.09,76818.38,72.4,-0.08663,0.00016,5.32296]
[1779462443011,29.09,76823.86,72.4,-0.08574,0.00016,5.28245]
[1779462448958,29.09,76827.32,72.4,-0.08519,0.00016,5.25717]
[1779462451067,29.09,76833.97,72.4,-0.08404,0.00016,5.20154]
[1779462456069,29.09,76837.76,72.4,-0.08345,0.00016,5.1745]
[1779462456141,29.09,76837.76,72.4,-0.08345,0.00016,5.1745]
[1779462456448,29.09,76837.76,72.4,-0.08345,0.00016,5.1745]
[1779462456489,29.09,76837.76,72.4,-0.08345,0.00016,5.1745]
[1779462456781,29.09,76839.81,72.4,-0.08313,0.00016,5.15981]
[1779462457581,29.09,76839.81,72.4,-0.08313,0.00016,5.15981]
[1779462457680,29.09,76846.83,72.4,-0.08203,0.00015,5.10894]
[1779462460984,29.08,76856.93,72.4,-0.08044,0.00015,5.03444]
[1779462466174,29.08,76859.26,72.4,-0.08002,0.00015,5.01484]
[1779462471218,29.07,76856.9,72.4,-0.08037,0.00015,5.031]
[1779462474837,29.07,76853.1,72.4,-0.08094,0.00015,5.05784]
[1779462480567,29.07,76850.42,72.4,-0.0813,0.00015,5.07466]
[1779462481524,29.06,76850.36,72.4,-0.0813,0.00015,5.07461]
[1779462482590,29.06,76850.75,72.4,-0.08123,0.00015,5.0716]
[1779462487765,29.06,76853.88,72.4,-0.08073,0.00015,5.04794]
[1779462488564,29.06,76851.61,72.4,-0.08107,0.00015,5.06399]
[1779462488812,29.06,76851.61,72.4,-0.08107,0.00015,5.06399]
[1779462492195,29.06,76852.31,72.4,-0.08093,0.00015,5.05741]
[1779462493964,29.05,76839.9,72.4,-0.08283,0.00016,5.14592]
[1779462495386,29.05,76829.86,72.4,-0.08439,0.00016,5.21792]
[1779462500494,29.05,76826.62,72.4,-0.08487,0.00016,5.23967]
[1779462502147,29.04,76825.89,72.4,-0.08496,0.00016,5.24406]
[1779462502614,29.04,76823.72,72.4,-0.0853,0.00016,5.25941]
[1779462503442,29.04,76809.49,72.4,-0.08759,0.00016,5.36365]
[1779462504449,29.04,76800.96,72.4,-0.08898,0.00016,5.42642]
[1779462507912,29.04,76800.55,72.4,-0.08904,0.00016,5.42889]
[1779462509498,29.04,76807.53,72.4,-0.08788,0.00016,5.37656]
[1779462514533,29.03,76804.9,72.4,-0.08818,0.00016,5.38749]
[1779462515540,29.03,76798.62,72.4,-0.0892,0.00016,5.43369]
[1779462516547,29.03,76791.13,72.4,-0.09044,0.00017,5.489]
[1779462521582,29.03,76799.07,72.4,-0.08909,0.00016,5.42839]
[1779462525096,29.03,76797.12,72.4,-0.08939,0.00017,5.44197]
[1779462530645,29.02,76794.68,72.4,-0.08975,0.00017,5.45825]
[1779462531867,29.02,76794.68,72.4,-0.08975,0.00017,5.45825]
[1779462532429,29.02,76792.72,72.4,-0.09007,0.00017,5.47249]
[1779462532959,29.02,76792.72,72.4,-0.09007,0.00017,5.47249]
[1779462533715,29.02,76793.56,72.4,-0.08992,0.00017,5.4659]
[1779462539708,29.01,76797.08,72.4,-0.08929,0.00017,5.43761]
[1779462544690,29.01,76794.63,72.4,-0.08967,0.00017,5.45468]
[1779462544791,29.01,76786.65,72.4,-0.091,0.00017,5.51378]
[1779462547683,29.0,76783.02,72.4,-0.09159,0.00017,5.54007]
[1779462548049,29.0,76783.02,72.4,-0.09159,0.00017,5.54007]
[1779462552801,29.0,76789.59,72.4,-0.09043,0.00017,5.48833]
[1779462556828,28.99,76797.92,72.4,-0.08902,0.00016,5.4251]
[1779462557683,28.99,76797.92,72.4,-0.08902,0.00016,5.4251]
[1779462561864,28.99,76789.37,72.4,-0.09041,0.00017,5.48736]
[1779462566899,28.98,76790.97,72.4,-0.0901,0.00017,5.47355]
[1779462571746,28.98,76791.6,72.4,-0.08996,0.00017,5.46741]
[1779462576970,28.97,76794.36,72.4,-0.08935,0.00017,5.43728]
[1779462582004,28.97,76795.95,72.4,-0.08905,0.00017,5.4239]
[1779462587041,28.96,76796.65,72.4,-0.0889,0.00017,5.41725]
[1779462592076,28.96,76796.82,72.4,-0.08884,0.00016,5.41425]
[1779462597114,28.95,76798.88,72.4,-0.08847,0.00016,5.3976]
[1779462599956,28.95,76800.25,72.4,-0.08823,0.00016,5.38695]
[1779462605168,28.95,76802.2,72.4,-0.08788,0.00016,5.37125]
[1779462610203,28.95,76802.79,72.4,-0.08777,0.00016,5.3659]
[1779462615238,28.94,76799.99,72.4,-0.0882,0.00016,5.38571]
[1779462617705,28.94,76798.89,72.4,-0.08838,0.00016,5.39364]
[1779462623293,28.94,76795.59,72.4,-0.08889,0.00017,5.41642]
[1779462625557,28.94,76795.59,72.4,-0.08889,0.00017,5.41642]
[1779462625805,28.94,76795.59,72.4,-0.08889,0.00017,5.41642]
[1779462626865,28.94,76795.4,72.4,-0.08891,0.00017,5.41733]
[1779462629336,28.93,76802.08,72.4,-0.08779,0.00016,5.36691]
[1779462630343,28.93,76802.08,72.4,-0.08779,0.00016,5.36691]
[1779462631425,28.93,76805.76,72.4,-0.08718,0.00016,5.33957]
[1779462634847,28.93,76806.27,72.4,-0.08699,0.00016,5.32798]
[1779462636496,28.93,76807.3,72.4,-0.08682,0.00016,5.32019]
[1779462639406,28.93,76813.28,72.4,-0.08584,0.00016,5.27591]
[1779462640811,28.93,76813.28,72.4,-0.08584,0.00016,5.27591]
[1779462641863,28.93,76813.45,72.4,-0.08581,0.00016,5.27464]
[1779462647127,28.93,76812.86,72.4,-0.08591,0.00016,5.27883]
[1779462647130,28.93,76812.86,72.4,-0.08591,0.00016,5.27883]
[1779462647790,28.93,76812.1,72.4,-0.08603,0.00016,5.28438]
[1779462648257,28.93,76811.94,72.4,-0.08605,0.00016,5.28551]
[1779462648263,28.93,76811.94,72.4,-0.08605,0.00016,5.28551]
[1779462650627,28.93,76804.34,72.4,-0.08728,0.00016,5.34134]
[1779462650961,28.93,76804.34,72.4,-0.08728,0.00016,5.34134]
[1779462650963,28.93,76804.34,72.4,-0.08728,0.00016,5.34134]
[1779462655876,28.93,76800.82,72.4,-0.08784,0.00016,5.36656]
[1779462661037,28.93,76806.57,72.4,-0.08689,0.00016,5.32348]
[1779462661047,28.93,76806.57,72.4,-0.08689,0.00016,5.32348]
[1779462667051,28.92,76799.08,72.4,-0.0881,0.00016,5.37804]
[1779462673787,28.92,76795.72,72.4,-0.08862,0.00016,5.40162]
[1779462679688,28.91,76795.39,72.4,-0.08864,0.00017,5.40257]
[1779462684723,28.91,76795.35,72.4,-0.08862,0.00017,5.40164]
[1779462688264,28.91,76794.48,72.4,-0.08874,0.00017,5.40712]
[1779462688752,28.91,76786.92,72.4,-0.09,0.00017,5.46339]
[1779462690765,28.91,76779.26,72.4,-0.09127,0.00017,5.51995]
[1779462696172,28.9,76779.01,72.4,-0.09117,0.00017,5.51261]
[1779462697101,28.9,76776.55,72.4,-0.09157,0.00017,5.53064]
[1779462697803,28.9,76775.9,72.4,-0.09167,0.00017,5.53509]
[1779462697814,28.9,76774.4,72.4,-0.09192,0.00017,5.54591]
[1779462698433,28.9,76774.4,72.4,-0.09192,0.00017,5.54591]
[1779462698821,28.9,76773.82,72.4,-0.09202,0.00017,5.55032]
[1779462701043,28.9,76773.78,72.4,-0.09201,0.00017,5.55015]
[1779462701808,28.89,76773.1,72.4,-0.09212,0.00017,5.5548]
[1779462701845,28.89,76773.1,72.4,-0.09212,0.00017,5.5548]
[1779462701872,28.89,76771.15,72.4,-0.09244,0.00017,5.569]
[1779462702410,28.89,76771.15,72.4,-0.09244,0.00017,5.569]
[1779462702849,28.89,76769.86,72.4,-0.09266,0.00017,5.57873]
[1779462705665,28.89,76768.79,72.4,-0.09282,0.00017,5.58579]
[1779462705870,28.89,76768.88,72.4,-0.09279,0.00017,5.58459]
[1779462706864,28.89,76768.88,72.4,-0.09279,0.00017,5.58459]
[1779462706943,28.89,76768.88,72.4,-0.09279,0.00017,5.58459]
[1779462706966,28.89,76769.34,72.4,-0.09272,0.00017,5.58112]
[1779462712918,28.88,76769.41,72.4,-0.09263,0.00017,5.57753]
[1779462715858,28.88,76769.25,72.4,-0.09264,0.00017,5.57774]
[1779462720988,28.87,76769.35,72.4,-0.09256,0.00017,5.57415]
[1779462721348,28.87,76769.35,72.4,-0.09256,0.00017,5.57415]
[1779462721838,28.87,76769.35,72.4,-0.09256,0.00017,5.57415]
[1779462721901,28.87,76769.35,72.4,-0.09256,0.00017,5.57415]
[1779462722194,28.87,76756.47,72.4,-0.09477,0.00017,5.67112]
[1779462722603,28.87,76756.47,72.4,-0.09477,0.00017,5.67112]
[1779462723189,28.87,76756.47,72.4,-0.09477,0.00017,5.67112]
[1779462723230,28.87,76756.47,72.4,-0.09477,0.00017,5.67112]
[1779462723195,28.87,76753.42,72.4,-0.0953,0.00017,5.69417]
[1779462724018,28.86,76757.94,72.4,-0.09449,0.00017,5.65917]
[1779462724282,28.86,76757.94,72.4,-0.09449,0.00017,5.65917]
[1779462725239,28.86,76757.94,72.4,-0.09449,0.00017,5.65917]
[1779462725247,28.86,76757.94,72.4,-0.09449,0.00017,5.65917]
[1779462726023,28.86,76764.05,72.4,-0.09343,0.00017,5.61254]
[1779462731066,28.86,76769.16,72.4,-0.0925,0.00017,5.57148]
[1779462735833,28.85,76771.71,72.4,-0.09202,0.00017,5.55037]
[1779462741135,28.84,76772.02,72.4,-0.09191,0.00017,5.54531]
[1779462746277,28.84,76771.99,72.4,-0.09187,0.00017,5.54376]
[1779462752212,28.83,76767.3,72.4,-0.0925,0.00017,5.56846]
[1779462754129,28.83,76761.63,72.4,-0.09346,0.00017,5.61089]
[1779462759261,28.82,76762.81,72.4,-0.0932,0.00017,5.59937]
[1779462760268,28.82,76763.02,72.4,-0.09314,0.00017,5.59675]
[1779462760830,28.82,76763.02,72.4,-0.09314,0.00017,5.59675]
[1779462761274,28.82,76763.36,72.4,-0.09308,0.00017,5.59419]
[1779462761458,28.82,76763.36,72.4,-0.09308,0.00017,5.59419]
[1779462762282,28.81,76763.54,72.4,-0.09304,0.00017,5.59233]
[1779462762767,28.81,76763.54,72.4,-0.09304,0.00017,5.59233]
[1779462763289,28.81,76763.22,72.4,-0.09308,0.00017,5.59426]
[1779462765781,28.81,76763.24,72.4,-0.09306,0.00017,5.59312]
[1779462766393,28.81,76763.24,72.4,-0.09306,0.00017,5.59312]
[1779462766988,28.81,76763.24,72.4,-0.09306,0.00017,5.59312]
[1779462767193,28.81,76763.24,72.4,-0.09306,0.00017,5.59312]
[1779462767222,28.81,76763.09,72.4,-0.09307,0.00017,5.59376]
[1779462767787,28.81,76752.88,72.4,-0.09483,0.00017,5.67075]
[1779462768473,28.81,76752.88,72.4,-0.09483,0.00017,5.67075]
[1779462768596,28.81,76752.88,72.4,-0.09483,0.00017,5.67075]
[1779462768605,28.81,76752.88,72.4,-0.09483,0.00017,5.67075]
[1779462768677,28.81,76749.29,72.4,-0.09545,0.00018,5.69801]
[1779462769563,28.81,76749.29,72.4,-0.09545,0.00018,5.69801]
[1779462769918,28.81,76749.29,72.4,-0.09545,0.00018,5.69801]
[1779462769954,28.81,76749.51,72.4,-0.09541,0.00018,5.69611]
[1779462771442,28.81,76749.38,72.4,-0.09544,0.00018,5.6974]
[1779462772708,28.81,76749.6,72.4,-0.09541,0.00018,5.69601]
[1779462772809,28.81,76749.92,72.4,-0.09536,0.00018,5.69386]
[1779462778398,28.8,76748.3,72.4,-0.09561,0.00018,5.70492]
[1779462782249,28.8,76748.15,72.4,-0.09563,0.00018,5.70563]
[1779462782426,28.8,76743.57,72.4,-0.09643,0.00018,5.74017]
[1779462785095,28.8,76743.39,72.4,-0.09646,0.00018,5.74178]
[1779462786898,28.8,76735.8,72.4,-0.09783,0.00018,5.80064]
[1779462787585,28.8,76735.8,72.4,-0.09783,0.00018,5.80064]
[1779462795344,28.81,76733.29,72.4,-0.0983,0.00018,5.82084]
[1779462795346,28.81,76733.29,72.4,-0.0983,0.00018,5.82084]
[1779462799566,28.81,76733.06,72.4,-0.09834,0.00018,5.8229]
[1779462800553,28.81,76724.85,72.4,-0.09983,0.00018,5.88645]
[1779462801560,28.81,76717.6,72.4,-0.10115,0.00018,5.94256]
[1779462804217,28.81,76719.08,72.4,-0.10088,0.00018,5.93099]
[1779462804219,28.81,76719.08,72.4,-0.10088,0.00018,5.93099]
[1779462809160,28.81,76713.92,72.4,-0.10181,0.00018,5.97052]
[1779462809408,28.81,76709.72,72.4,-0.10258,0.00018,6.00304]
[1779462809871,28.81,76709.72,72.4,-0.10258,0.00018,6.00304]
[1779462811709,28.81,76703.96,72.4,-0.10364,0.00019,6.04753]
[1779462812053,28.81,76703.96,72.4,-0.10364,0.00019,6.04753]
[1779462813038,28.8,76703.54,72.4,-0.1036,0.00019,6.04282]
[1779462813442,28.8,76703.54,72.4,-0.10359,0.00019,6.04256]
[1779462813534,28.8,76703.54,72.4,-0.10359,0.00019,6.04256]
[1779462814543,28.8,76703.81,72.4,-0.10354,0.00019,6.0402]
[1779462817028,28.8,76704.31,72.4,-0.10343,0.00019,6.03581]
[1779462819881,28.8,76704.2,72.4,-0.10344,0.00019,6.03618]
[1779462822712,28.8,76701.28,72.4,-0.10396,0.00019,6.05798]
[1779462822956,28.8,76701.28,72.4,-0.10396,0.00019,6.05798]
[1779462822981,28.8,76701.28,72.4,-0.10396,0.00019,6.05798]
[1779462823185,28.8,76691.84,72.4,-0.10573,0.00019,6.13165]
[1779462823654,28.8,76691.84,72.4,-0.10573,0.00019,6.13165]
[1779462824318,28.8,76691.84,72.4,-0.10573,0.00019,6.13165]
[1779462826166,28.79,76685.99,72.4,-0.10682,0.00019,6.17685]
[1779462830889,28.74,76689.92,72.4,-0.10567,0.00019,6.12904]
[1779462832292,28.74,76699.56,72.4,-0.10384,0.00019,6.05274]
[1779462832560,28.74,76699.56,72.4,-0.10384,0.00019,6.05274]
[1779462833481,28.74,76702.25,72.4,-0.10333,0.00019,6.03146]
[1779462833818,28.74,76702.25,72.4,-0.10333,0.00019,6.03146]
[1779462833896,28.74,76707.57,72.4,-0.10234,0.00019,5.98971]
[1779462837479,28.74,76708.45,72.4,-0.10215,0.00018,5.98158]
[1779462842850,28.72,76708.0,72.4,-0.10213,0.00018,5.98078]
[1779462844779,28.72,76707.63,72.4,-0.10218,0.00018,5.98306]
[1779462844865,28.72,76709.63,72.4,-0.1018,0.00018,5.96685]
[1779462849899,28.72,76711.1,72.4,-0.10152,0.00018,5.95493]
[1779462852921,28.72,76704.48,72.4,-0.10274,0.00019,6.0063]
[1779462857956,28.71,76702.91,72.4,-0.10301,0.00019,6.01785]
[1779462860804,28.71,76697.63,72.4,-0.10399,0.00019,6.05887]
[1779462861408,28.71,76697.63,72.4,-0.10399,0.00019,6.05887]
[1779462861130,28.71,76690.41,72.4,-0.10534,0.00019,6.11536]
[1779462862294,28.71,76690.41,72.4,-0.10534,0.00019,6.11536]
[1779462863998,28.71,76681.23,72.4,-0.10707,0.00019,6.18673]
[1779462865521,28.71,76680.59,72.4,-0.10718,0.00019,6.1914]
[1779462868304,28.71,76680.75,72.4,-0.10713,0.00019,6.18936]
[1779462870732,28.7,76685.38,72.4,-0.10622,0.00019,6.15172]
[1779462876082,28.7,76690.33,72.4,-0.10513,0.00019,6.10329]
[1779462881117,28.69,76688.46,72.4,-0.10545,0.00019,6.1167]
[1779462886152,28.69,76688.32,72.4,-0.10545,0.00019,6.11651]
[1779462891187,28.69,76687.94,72.4,-0.10549,0.00019,6.11819]
[1779462896222,28.68,76689.33,72.4,-0.1052,0.00019,6.10601]
[1779462899242,28.68,76695.67,72.4,-0.10399,0.00019,6.05557]
[1779462901767,28.68,76695.76,72.4,-0.10396,0.00019,6.05453]
[1779462901821,28.68,76695.76,72.4,-0.10396,0.00019,6.05453]
[1779462901826,28.68,76695.76,72.4,-0.10396,0.00019,6.05453]
[1779462901882,28.68,76695.76,72.4,-0.10396,0.00019,6.05453]
[1779462901910,28.68,76695.76,72.4,-0.10396,0.00019,6.05453]
[1779462902486,28.68,76700.21,72.4,-0.10313,0.00019,6.01948]
[1779462903495,28.68,76702.76,72.4,-0.10265,0.00019,5.99941]
[1779462906902,28.68,76702.49,72.4,-0.10269,0.00019,6.00125]
[1779462908246,28.68,76702.19,72.4,-0.10275,0.00019,6.00351]
[1779462908611,28.68,76704.47,72.4,-0.10232,0.00019,5.9856]
[1779462908683,28.68,76704.47,72.4,-0.10232,0.00019,5.9856]
[1779462909107,28.68,76704.47,72.4,-0.10232,0.00019,5.9856]
[1779462909315,28.68,76714.71,72.4,-0.10043,0.00018,5.90568]
[1779462909663,28.68,76714.71,72.4,-0.10043,0.00018,5.90568]
[1779462910875,28.68,76719.54,72.4,-0.09954,0.00018,5.86761]
[1779462911330,28.67,76719.59,72.4,-0.09952,0.00018,5.86678]
[1779462911636,28.67,76719.59,72.4,-0.09952,0.00018,5.86678]
[1779462911724,28.67,76719.59,72.4,-0.09952,0.00018,5.86678]
[1779462916579,28.66,76718.18,72.4,-0.09968,0.00018,5.87382]
[1779462922406,28.65,76723.27,72.4,-0.09865,0.00018,5.82966]
[1779462923563,28.65,76723.49,72.4,-0.09859,0.00018,5.8272]
[1779462927380,28.64,76724.74,72.4,-0.09832,0.00018,5.81525]
[1779462928044,28.64,76721.99,72.4,-0.0988,0.00018,5.83581]
[1779462931464,28.63,76717.43,72.4,-0.09957,0.00018,5.86886]
[1779462931471,28.62,76719.56,72.4,-0.09903,0.00018,5.84299]
[1779462933519,28.62,76721.08,72.4,-0.09874,0.00018,5.83049]
[1779462934492,28.62,76720.73,72.4,-0.09879,0.00018,5.83243]
[1779462937407,28.62,76721.19,72.4,-0.09869,0.00018,5.82809]
[1779462939434,28.61,76722.69,72.4,-0.09838,0.00018,5.81492]
[1779462939707,28.61,76724.97,72.4,-0.09795,0.00018,5.79651]
[1779462941541,28.61,76733.51,72.4,-0.09637,0.00018,5.7285]
[1779462946575,28.6,76734.63,72.4,-0.0961,0.00018,5.71672]
[1779462952417,28.59,76734.07,72.4,-0.09614,0.00018,5.71855]
[1779462952785,28.59,76734.08,72.4,-0.09613,0.00018,5.71784]
[1779462958797,28.57,76733.49,72.4,-0.09614,0.00018,5.71852]
[1779462960674,28.57,76741.57,72.4,-0.09467,0.00018,5.65456]
[1779462966048,28.56,76746.39,72.4,-0.09378,0.00017,5.6156]
[1779462966094,28.56,76746.39,72.4,-0.09378,0.00017,5.6156]
[1779462967724,28.56,76753.94,72.4,-0.09244,0.00017,5.55656]
[1779462969584,28.56,76755.31,72.4,-0.09219,0.00017,5.54573]
[1779462971752,28.56,76766.54,72.4,-0.09025,0.00017,5.45956]
[1779462972581,28.56,76766.54,72.4,-0.09025,0.00017,5.45956]
[1779462973119,28.56,76766.54,72.4,-0.09025,0.00017,5.45956]
[1779462973223,28.56,76766.54,72.4,-0.09025,0.00017,5.45956]
[1779462973766,28.55,76775.24,72.4,-0.08877,0.00017,5.39348]
[1779462977082,28.55,76784.53,72.4,-0.08721,0.00017,5.32345]
[1779462980594,28.55,76785.41,72.4,-0.08706,0.00017,5.31682]
[1779462981822,28.55,76774.07,72.4,-0.08895,0.00017,5.40173]
[1779462982847,28.55,76774.07,72.4,-0.08895,0.00017,5.40173]
[1779462985658,28.55,76769.73,72.4,-0.08967,0.00017,5.43386]
[1779462986290,28.55,76769.73,72.4,-0.08967,0.00017,5.43386]
[1779462988440,28.55,76765.13,72.4,-0.09044,0.00017,5.4682]
[1779462994840,28.54,76769.69,72.4,-0.08953,0.00017,5.42469]
[1779462997885,28.54,76768.49,72.4,-0.08972,0.00017,5.43317]
[1779462997929,28.54,76768.49,72.4,-0.08972,0.00017,5.43317]
[1779462998950,28.54,76778.98,72.4,-0.08795,0.00017,5.35389]
[1779463002752,28.54,76778.33,72.4,-0.08805,0.00017,5.35851]
[1779463002905,28.54,76778.33,72.4,-0.08805,0.00017,5.35851]
[1779463003236,28.54,76778.33,72.4,-0.08805,0.00017,5.35851]
[1779463003336,28.54,76772.4,72.4,-0.08904,0.00017,5.403]
[1779463003584,28.54,76772.4,72.4,-0.08904,0.00017,5.403]
[1779463004062,28.54,76772.4,72.4,-0.08904,0.00017,5.403]
[1779463004289,28.54,76772.4,72.4,-0.08904,0.00017,5.403]
[1779463004492,28.54,76772.4,72.4,-0.08904,0.00017,5.403]
[1779463004390,28.54,76760.59,72.4,-0.09104,0.00017,5.49212]
[1779463007048,28.54,76760.45,72.4,-0.09106,0.00017,5.49262]
[1779463007502,28.54,76760.45,72.4,-0.09106,0.00017,5.49262]
[1779463009370,28.54,76757.07,72.4,-0.09162,0.00017,5.51771]
[1779463014435,28.53,76753.16,72.4,-0.09226,0.00017,5.54595]
[1779463018865,28.53,76753.88,72.4,-0.0921,0.00017,5.53867]
[1779463024126,28.52,76754.78,72.4,-0.09189,0.00017,5.5297]
[1779463026626,28.52,76754.9,72.4,-0.09186,0.00017,5.52809]
[1779463032333,28.51,76757.15,72.4,-0.09143,0.00017,5.50933]
[1779463038232,28.51,76753.18,72.4,-0.09206,0.00017,5.53713]
[1779463043267,28.5,76755.81,72.4,-0.09157,0.00017,5.51538]
[1779463048302,28.5,76753.21,72.4,-0.09198,0.00017,5.53358]
[1779463053337,28.49,76754.57,72.4,-0.09161,0.00017,5.51408]
[1779463058372,28.49,76752.32,72.4,-0.09196,0.00017,5.52958]
[1779463063408,28.48,76753.3,72.4,-0.09175,0.00017,5.52052]
[1779463068443,28.48,76756.91,72.4,-0.0911,0.00017,5.49162]
[1779463073478,28.48,76755.8,72.4,-0.09126,0.00017,5.49873]
[1779463074592,28.48,76755.8,72.4,-0.09126,0.00017,5.49873]
[1779463076499,28.47,76748.17,72.4,-0.09256,0.00017,5.55606]
[1779463076832,28.47,76748.17,72.4,-0.09256,0.00017,5.55606]
[1779463082541,28.47,76749.46,72.4,-0.09229,0.00017,5.54401]
[1779463084555,28.46,76743.49,72.4,-0.09331,0.00017,5.58895]
[1779463086881,28.46,76743.59,72.4,-0.09327,0.00017,5.58729]
[1779463092617,28.45,76744.03,72.4,-0.09313,0.00017,5.58121]
[1779463093503,28.45,76744.03,72.4,-0.09313,0.00017,5.58121]
[1779463098659,28.44,76739.7,72.4,-0.09382,0.00018,5.61128]
[1779463104446,28.44,76741.32,72.4,-0.0935,0.00018,5.59728]
[1779463107863,28.43,76750.63,72.4,-0.09183,0.00017,5.52376]
[1779463114614,28.43,76751.33,72.4,-0.09155,0.00017,5.5087]
[1779463114674,28.43,76751.33,72.4,-0.09155,0.00017,5.5087]
[1779463115865,28.42,76743.57,72.4,-0.09288,0.00017,5.56728]
[1779463120503,28.42,76752.49,72.4,-0.09129,0.00017,5.49728]
[1779463120605,28.42,76758.84,72.4,-0.0902,0.00017,5.44861]
[1779463124675,28.42,76758.68,72.4,-0.09021,0.00017,5.44903]
[1779463131364,28.41,76759.49,72.4,-0.09003,0.00017,5.44111]
[1779463136394,28.41,76758.88,72.4,-0.09011,0.00017,5.44451]
[1779463137935,28.4,76752.72,72.4,-0.09115,0.00017,5.49064]
[1779463142970,28.4,76752.02,72.4,-0.09123,0.00017,5.49445]
[1779463148007,28.4,76752.4,72.4,-0.09113,0.00017,5.49005]
[1779463153045,28.39,76752.19,72.4,-0.09114,0.00017,5.4902]
[1779463158080,28.39,76752.55,72.4,-0.09104,0.00017,5.48604]
[1779463161382,28.39,76759.47,72.4,-0.08984,0.00017,5.43258]
[1779463163115,28.38,76752.64,72.4,-0.091,0.00017,5.48415]
[1779463169156,28.38,76753.37,72.4,-0.09084,0.00017,5.47702]
[1779463173184,28.38,76760.07,72.4,-0.08957,0.00017,5.41761]
[1779463178220,28.37,76760.75,72.4,-0.08943,0.00017,5.4117]
[1779463183256,28.37,76762.77,72.4,-0.08907,0.00017,5.39564]
[1779463188291,28.37,76759.48,72.4,-0.08962,0.00017,5.41982]
[1779463193327,28.37,76764.17,72.4,-0.0888,0.00017,5.38354]
[1779463198362,28.37,76763.86,72.4,-0.08884,0.00017,5.38527]
[1779463203401,28.36,76763.76,72.4,-0.08885,0.00017,5.38539]
[1779463208436,28.36,76763.95,72.4,-0.0888,0.00017,5.38333]
[1779463213471,28.36,76763.89,72.4,-0.0888,0.00017,5.38316]
[1779463218506,28.36,76763.89,72.4,-0.08878,0.00017,5.38252]
[1779463223045,28.36,76763.91,72.4,-0.08877,0.00017,5.38187]
[1779463228576,28.36,76761.49,72.4,-0.08916,0.00017,5.39948]
[1779463234619,28.35,76762.28,72.4,-0.0889,0.00017,5.38508]
[1779463239654,28.35,76763.75,72.4,-0.08864,0.00017,5.3733]
[1779463244689,28.35,76763.79,72.4,-0.08862,0.00017,5.37244]
[1779463250980,28.35,76764.2,72.4,-0.08854,0.00017,5.36902]
[1779463257780,28.35,76764.21,72.4,-0.08852,0.00017,5.36794]
[1779463259794,28.34,76771.41,72.4,-0.0873,0.00017,5.31337]
[1779463262816,28.34,76764.78,72.4,-0.08841,0.00017,5.36334]
[1779463263273,28.34,76764.78,72.4,-0.08841,0.00017,5.36334]
[1779463265344,28.34,76761.64,72.4,-0.08894,0.00017,5.38699]
[1779463266330,28.34,76766.57,72.4,-0.08811,0.00017,5.34954]
[1779463267721,28.34,76771.78,72.4,-0.08723,0.00017,5.31003]
[1779463272720,28.34,76770.95,72.4,-0.08737,0.00017,5.31621]
[1779463275118,28.34,76770.57,72.4,-0.08743,0.00017,5.319]
[1779463278616,28.34,76763.09,72.4,-0.08868,0.00017,5.37533]
[1779463280942,28.34,76753.83,72.4,-0.09025,0.00017,5.44503]
[1779463283964,28.34,76746.8,72.4,-0.09144,0.00017,5.49803]
[1779463288973,28.33,76747.6,72.4,-0.09128,0.00017,5.49072]
[1779463292020,28.33,76753.86,72.4,-0.09007,0.00017,5.43424]
[1779463297055,28.33,76756.94,72.4,-0.08952,0.00017,5.40977]
[1779463299069,28.33,76749.91,72.4,-0.09071,0.00017,5.46289]
[1779463304104,28.32,76746.18,72.4,-0.09132,0.00017,5.48982]
[1779463309139,28.32,76747.72,72.4,-0.09102,0.00017,5.4765]
[1779463315181,28.31,76747.65,72.4,-0.09099,0.00017,5.4753]
[1779463320216,28.31,76741.93,72.4,-0.09195,0.00017,5.51751]
[1779463325845,28.3,76738.15,72.4,-0.09258,0.00018,5.54506]
[1779463325850,28.3,76738.15,72.4,-0.09258,0.00018,5.54506]
[1779463325911,28.3,76738.15,72.4,-0.09258,0.00018,5.54506]
[1779463326269,28.3,76736.66,72.4,-0.09283,0.00018,5.55612]
[1779463327358,28.3,76733.96,72.4,-0.0933,0.00018,5.57651]
[1779463327392,28.3,76731.01,72.4,-0.09381,0.00018,5.59882]
[1779463328274,28.3,76721.05,72.4,-0.09558,0.00018,5.67592]
[1779463329438,28.3,76721.05,72.4,-0.09558,0.00018,5.67592]
[1779463332386,28.3,76722.37,72.4,-0.09533,0.00018,5.66515]
[1779463337492,28.3,76724.71,72.4,-0.0949,0.00018,5.64648]
[1779463337498,28.3,76724.71,72.4,-0.0949,0.00018,5.64648]
[1779463338509,28.3,76724.88,72.4,-0.09487,0.00018,5.64495]
[1779463339086,28.3,76730.09,72.4,-0.09394,0.00018,5.60453]
[1779463339239,28.3,76730.09,72.4,-0.09394,0.00018,5.60453]
[1779463340037,28.3,76729.29,72.4,-0.09408,0.00018,5.61067]
[1779463340219,28.3,76729.29,72.4,-0.09408,0.00018,5.61067]
[1779463340236,28.3,76729.29,72.4,-0.09408,0.00018,5.61067]
[1779463340405,28.3,76729.29,72.4,-0.09408,0.00018,5.61067]
[1779463340754,28.3,76729.29,72.4,-0.09408,0.00018,5.61067]
[1779463340763,28.3,76717.62,72.4,-0.09617,0.00018,5.70115]
[1779463340940,28.3,76717.62,72.4,-0.09617,0.00018,5.70115]
[1779463340941,28.3,76717.62,72.4,-0.09617,0.00018,5.70115]
[1779463341441,28.3,76717.62,72.4,-0.09617,0.00018,5.70115]
[1779463341866,28.3,76717.62,72.4,-0.09617,0.00018,5.70115]
[1779463341878,28.3,76717.62,72.4,-0.09617,0.00018,5.70115]
[1779463341885,28.3,76717.62,72.4,-0.09617,0.00018,5.70115]
[1779463341930,28.29,76706.02,72.4,-0.09826,0.00018,5.79123]
[1779463342319,28.29,76706.02,72.4,-0.09826,0.00018,5.79123]
[1779463342379,28.29,76697.11,72.4,-0.0999,0.00019,5.86119]
[1779463343464,28.29,76697.11,72.4,-0.0999,0.00019,5.86119]
[1779463343483,28.29,76697.11,72.4,-0.0999,0.00019,5.86119]
[1779463346341,28.3,76694.33,72.4,-0.10043,0.00019,5.88334]
[1779463348113,28.3,76687.07,72.4,-0.10179,0.00019,5.94071]
[1779463350054,28.3,76686.51,72.4,-0.10189,0.00019,5.94508]
[1779463350674,28.3,76686.51,72.4,-0.10189,0.00019,5.94508]
[1779463350676,28.3,76686.51,72.4,-0.10189,0.00019,5.94508]
[1779463351723,28.3,76686.78,72.4,-0.10184,0.00019,5.94291]
[1779463351800,28.3,76686.78,72.4,-0.10184,0.00019,5.94291]
[1779463351878,28.3,76686.78,72.4,-0.10184,0.00019,5.94291]
[1779463352113,28.29,76689.66,72.4,-0.10118,0.00019,5.91237]
[1779463352450,28.29,76694.52,72.4,-0.10028,0.00019,5.87403]
[1779463354174,28.29,76697.6,72.4,-0.0997,0.00019,5.84935]
[1779463354177,28.29,76697.6,72.4,-0.0997,0.00019,5.84935]
[1779463359499,28.29,76703.15,72.4,-0.09862,0.00018,5.80366]
[1779463364534,28.28,76705.29,72.4,-0.0982,0.00018,5.7854]
[1779463366556,28.28,76704.95,72.4,-0.09825,0.00018,5.7878]
[1779463366557,28.28,76704.95,72.4,-0.09825,0.00018,5.7878]
[1779463369569,28.28,76698.41,72.4,-0.09943,0.00019,5.83801]
[1779463371583,28.28,76689.45,72.4,-0.10108,0.00019,5.90796]
[1779463372102,28.28,76689.45,72.4,-0.10108,0.00019,5.90796]
[1779463372762,28.28,76689.45,72.4,-0.10108,0.00019,5.90796]
[1779463372794,28.28,76683.71,72.4,-0.10215,0.00019,5.95294]
[1779463378632,28.28,76677.31,72.4,-0.10336,0.00019,6.00362]
[1779463379967,28.28,76677.31,72.4,-0.10336,0.00019,6.00362]
[1779463380027,28.27,76673.29,72.4,-0.10413,0.00019,6.03551]
[1779463380295,28.27,76673.29,72.4,-0.10413,0.00019,6.03551]
[1779463380375,28.27,76673.29,72.4,-0.10413,0.00019,6.03551]
[1779463380886,28.27,76673.29,72.4,-0.10413,0.00019,6.03551]
[1779463380908,28.27,76667.95,72.4,-0.10515,0.00019,6.07796]
[1779463381432,28.27,76667.95,72.4,-0.10515,0.00019,6.07796]
[1779463381652,28.28,76665.96,72.4,-0.10554,0.00019,6.09405]
[1779463382654,28.28,76665.96,72.4,-0.10554,0.00019,6.09405]
[1779463383077,28.27,76664.37,72.4,-0.10584,0.00019,6.10653]
[1779463383759,28.27,76664.37,72.4,-0.10584,0.00019,6.10653]
[1779463383791,28.27,76664.37,72.4,-0.10584,0.00019,6.10653]
[1779463383922,28.27,76664.03,72.4,-0.10585,0.00019,6.10679]
[1779463384439,28.27,76664.03,72.4,-0.10585,0.00019,6.10679]
[1779463384740,28.27,76664.03,72.4,-0.10585,0.00019,6.10679]
[1779463384811,28.27,76664.03,72.4,-0.10585,0.00019,6.10679]
[1779463384895,28.27,76650.43,72.4,-0.10851,0.0002,6.21609]
[1779463385571,28.27,76650.43,72.4,-0.10851,0.0002,6.21609]
[1779463385675,28.27,76650.43,72.4,-0.10851,0.0002,6.21609]
[1779463385681,28.27,76641.88,72.4,-0.1102,0.0002,6.28485]
[1779463389709,28.25,76633.44,72.4,-0.11176,0.0002,6.34785]
[1779463390716,28.24,76627.8,72.4,-0.11286,0.0002,6.39168]
[1779463391733,28.24,76627.8,72.4,-0.11286,0.0002,6.39168]
[1779463391834,28.24,76621.69,72.4,-0.11404,0.0002,6.43883]
[1779463392599,28.24,76621.69,72.4,-0.11404,0.0002,6.43883]
[1779463393737,28.22,76610.7,72.4,-0.11614,0.00021,6.52199]
[1779463394953,28.2,76605.09,72.4,-0.1172,0.00021,6.56359]
[1779463395478,28.2,76605.09,72.4,-0.1172,0.00021,6.56359]
[1779463395549,28.2,76605.09,72.4,-0.1172,0.00021,6.56359]
[1779463395653,28.2,76605.09,72.4,-0.1172,0.00021,6.56359]
[1779463395826,28.19,76596.74,72.4,-0.11883,0.00021,6.62731]
[1779463396310,28.19,76596.74,72.4,-0.11883,0.00021,6.62731]
[1779463396361,28.19,76596.74,72.4,-0.11883,0.00021,6.62731]
[1779463396421,28.19,76596.74,72.4,-0.11883,0.00021,6.62731]
[1779463396950,28.19,76596.74,72.4,-0.11883,0.00021,6.62731]
[1779463396968,28.19,76596.74,72.4,-0.11883,0.00021,6.62731]
[1779463396761,28.18,76589.58,72.4,-0.12029,0.00021,6.68413]
[1779463397104,28.18,76589.58,72.4,-0.12029,0.00021,6.68413]
[1779463397686,28.18,76589.58,72.4,-0.12029,0.00021,6.68413]
[1779463397769,28.17,76591.39,72.4,-0.11984,0.00021,6.66678]
[1779463400744,28.13,76589.49,72.4,-0.11993,0.00021,6.66988]
[1779463400918,28.13,76589.49,72.4,-0.11993,0.00021,6.66988]
[1779463401353,28.12,76590.86,72.4,-0.11947,0.00021,6.6523]
[1779463401738,28.12,76590.86,72.4,-0.11947,0.00021,6.6523]
[1779463401951,28.12,76590.86,72.4,-0.11947,0.00021,6.6523]
[1779463401799,28.1,76600.96,72.4,-0.11719,0.00021,6.56295]
[1779463402299,28.1,76600.96,72.4,-0.11719,0.00021,6.56295]
[1779463403776,28.08,76604.46,72.4,-0.11634,0.00021,6.52938]
[1779463404280,28.07,76603.79,72.4,-0.11637,0.00021,6.53064]
[1779463404393,28.07,76603.79,72.4,-0.11637,0.00021,6.53064]
[1779463406650,28.04,76600.87,72.4,-0.11677,0.00021,6.54611]
[1779463411879,27.97,76603.51,72.4,-0.11549,0.00021,6.49243]
[1779463416914,27.93,76602.81,72.4,-0.11527,0.00021,6.48344]
[1779463420829,27.92,76607.11,72.4,-0.11435,0.00021,6.44691]
[1779463421009,27.92,76607.11,72.4,-0.11435,0.00021,6.44691]
[1779463421026,27.92,76594.69,72.4,-0.11694,0.00021,6.54931]
[1779463421372,27.92,76594.69,72.4,-0.11694,0.00021,6.54931]
[1779463421400,27.92,76594.69,72.4,-0.11694,0.00021,6.54931]
[1779463422021,27.92,76594.69,72.4,-0.11694,0.00021,6.54931]
[1779463422028,27.92,76583.88,72.4,-0.11923,0.00021,6.6388]
[1779463422358,27.92,76583.88,72.4,-0.11923,0.00021,6.6388]
[1779463422438,27.92,76583.88,72.4,-0.11923,0.00021,6.6388]
[1779463422715,27.92,76583.88,72.4,-0.11923,0.00021,6.6388]
[1779463422802,27.92,76583.88,72.4,-0.11923,0.00021,6.6388]
[1779463423005,27.91,76579.61,72.4,-0.12004,0.00022,6.67013]
[1779463423065,27.91,76579.61,72.4,-0.12004,0.00022,6.67013]
[1779463425010,27.91,76569.12,72.4,-0.12234,0.00022,6.75892]
[1779463425985,27.91,76550.19,72.4,-0.12652,0.00022,6.91769]
[1779463426819,27.91,76550.19,72.4,-0.12652,0.00022,6.91769]
[1779463426989,27.91,76551.87,72.4,-0.12614,0.00022,6.90347]
[1779463429855,27.91,76551.19,72.4,-0.12631,0.00022,6.90973]
[1779463430027,27.91,76554.53,72.4,-0.12557,0.00022,6.88194]
[1779463430631,27.91,76554.53,72.4,-0.12557,0.00022,6.88194]
[1779463431033,27.91,76574.64,72.4,-0.12117,0.00022,6.71392]
[1779463431240,27.91,76574.64,72.4,-0.12117,0.00022,6.71392]
[1779463431412,27.91,76574.64,72.4,-0.12117,0.00022,6.71392]
[1779463431478,27.91,76574.64,72.4,-0.12117,0.00022,6.71392]
[1779463431744,27.91,76574.64,72.4,-0.12117,0.00022,6.71392]
[1779463431942,27.91,76574.64,72.4,-0.12117,0.00022,6.71392]
[1779463432040,27.91,76584.09,72.4,-0.11914,0.00021,6.6352]
[1779463434113,27.93,76586.07,72.4,-0.11885,0.00021,6.62404]
[1779463434435,27.93,76586.07,72.4,-0.11885,0.00021,6.62404]
[1779463434441,27.93,76586.07,72.4,-0.11885,0.00021,6.62404]
[1779463435061,27.95,76584.48,72.4,-0.11935,0.00021,6.64339]
[1779463435388,27.95,76584.48,72.4,-0.11935,0.00021,6.64339]
[1779463435969,27.95,76584.48,72.4,-0.11935,0.00021,6.64339]
[1779463436325,27.97,76582.98,72.4,-0.11982,0.00021,6.66167]
[1779463436524,27.97,76582.98,72.4,-0.11982,0.00021,6.66167]
[1779463437735,27.98,76574.31,72.4,-0.12183,0.00022,6.73933]
[1779463439514,28.01,76564.89,72.4,-0.12409,0.00022,6.82597]
[1779463441025,28.02,76556.58,72.4,-0.126,0.00022,6.89847]
[1779463442951,28.03,76564.08,72.4,-0.12446,0.00022,6.84008]
[1779463445059,28.05,76563.66,72.4,-0.12467,0.00022,6.84817]
[1779463445858,28.06,76561.58,72.4,-0.12524,0.00022,6.86997]
[1779463445960,28.07,76568.63,72.4,-0.12375,0.00022,6.81343]
[1779463447530,28.1,76561.3,72.4,-0.12561,0.00022,6.88403]
[1779463450067,28.12,76568.54,72.4,-0.12423,0.00022,6.8316]
[1779463451723,28.12,76569.94,73.4,-0.12393,0.00022,6.82023]
[1779463451734,28.12,76569.94,73.4,-0.12393,0.00022,6.82023]
[1779463451757,28.12,76569.94,73.4,-0.12393,0.00022,6.82023]
[1779463451998,28.12,76569.94,73.4,-0.12393,0.00022,6.82023]
[1779463452065,28.12,76569.94,73.4,-0.12393,0.00022,6.82023]
[1779463452085,28.12,76569.98,73.4,-0.12392,0.00022,6.8201]
[1779463452221,28.12,76569.98,73.4,-0.12392,0.00022,6.8201]
[1779463452223,28.12,76569.98,73.4,-0.12392,0.00022,6.8201]
[1779463455739,28.12,76576.22,73.4,-0.12256,0.00022,6.76818]
[1779463455826,28.12,76576.22,73.4,-0.12256,0.00022,6.76818]
[1779463458326,28.12,76579.89,73.4,-0.12177,0.00022,6.73772]
[1779463459715,28.12,76583.7,73.4,-0.12095,0.00021,6.70617]
[1779463459728,28.12,76583.7,73.4,-0.12095,0.00021,6.70617]
[1779463459729,28.12,76583.7,73.4,-0.12095,0.00021,6.70617]
[1779463461830,28.12,76586.32,73.4,-0.1204,0.00021,6.68464]
[1779463461865,28.12,76586.32,73.4,-0.1204,0.00021,6.68464]
[1779463462007,28.12,76586.32,73.4,-0.1204,0.00021,6.68464]
[1779463462082,28.12,76586.32,73.4,-0.1204,0.00021,6.68464]
[1779463461902,28.12,76587.83,73.4,-0.12008,0.00021,6.67225]
[1779463463308,28.12,76592.67,73.4,-0.11904,0.00021,6.63194]
[1779463463999,28.12,76592.67,73.4,-0.11904,0.00021,6.63194]
[1779463464013,28.12,76596.48,73.4,-0.11823,0.00021,6.60025]
[1779463469299,28.11,76588.93,73.4,-0.11974,0.00021,6.65921]
[1779463470362,28.11,76588.93,73.4,-0.11974,0.00021,6.65921]
[1779463471259,28.11,76589.44,73.4,-0.11962,0.00021,6.65435]
[1779463471365,28.11,76589.44,73.4,-0.11962,0.00021,6.65435]
[1779463471786,28.11,76589.44,73.4,-0.11962,0.00021,6.65435]
[1779463472005,28.11,76588.76,73.4,-0.11963,0.00021,6.65141]
[1779463472625,28.11,76578.46,73.4,-0.12183,0.00022,6.73639]
[1779463473913,28.11,76578.46,73.4,-0.12183,0.00022,6.73639]
[1779463473923,28.11,76578.46,73.4,-0.12183,0.00022,6.73639]
[1779463474094,28.11,76578.46,73.4,-0.12183,0.00022,6.73639]
[1779463474006,28.11,76574.37,73.4,-0.1227,0.00022,6.76989]
[1779463475016,28.11,76574.37,73.4,-0.1227,0.00022,6.76989]
[1779463479929,28.1,76573.73,73.4,-0.12283,0.00022,6.77488]
[1779463480054,28.1,76573.73,73.4,-0.12283,0.00022,6.77488]
[1779463484960,28.1,76571.61,73.4,-0.12328,0.00022,6.79222]
[1779463486137,28.1,76571.24,73.4,-0.12336,0.00022,6.79515]
[1779463486152,28.1,76571.24,73.4,-0.12336,0.00022,6.79515]
[1779463486364,28.1,76571.24,73.4,-0.12336,0.00022,6.79515]
[1779463486388,28.1,76571.24,73.4,-0.12336,0.00022,6.79515]
[1779463486570,28.1,76571.24,73.4,-0.12336,0.00022,6.79515]
[1779463487452,28.1,76568.3,73.4,-0.124,0.00022,6.81954]
[1779463487692,28.1,76568.3,73.4,-0.124,0.00022,6.81954]
[1779463487836,28.1,76568.3,73.4,-0.124,0.00022,6.81954]
[1779463487918,28.1,76551.85,73.4,-0.12763,0.00022,6.95671]
[1779463488416,28.1,76551.85,73.4,-0.12763,0.00022,6.95671]
[1779463488427,28.1,76551.85,73.4,-0.12763,0.00022,6.95671]
[1779463488968,28.1,76545.49,73.4,-0.12905,0.00022,7.00965]
[1779463489233,28.1,76545.49,73.4,-0.12905,0.00022,7.00965]
[1779463489691,28.1,76545.49,73.4,-0.12905,0.00022,7.00965]
[1779463489757,28.1,76549.97,73.4,-0.12804,0.00022,6.97208]
[1779463492072,28.09,76555.25,73.4,-0.12678,0.00022,6.92468]
[1779463492498,28.08,76557.5,73.4,-0.12621,0.00022,6.90334]
[1779463496169,28.08,76556.95,73.4,-0.12631,0.00022,6.90708]
[1779463497511,28.08,76553.82,73.4,-0.127,0.00022,6.93304]
[1779463501025,28.06,76549.57,73.4,-0.12779,0.00022,6.9625]
[1779463501185,28.05,76550.42,73.4,-0.12752,0.00022,6.95239]
[1779463502822,28.05,76549.53,73.4,-0.12771,0.00022,6.95956]
[1779463502879,28.05,76549.53,73.4,-0.12771,0.00022,6.95956]
[1779463503062,28.04,76548.25,73.4,-0.12792,0.00022,6.96731]
[1779463504550,28.04,76541.1,73.4,-0.12955,0.00023,7.02812]
[1779463506524,28.04,76537.17,73.4,-0.13043,0.00023,7.06092]
[1779463506991,28.04,76524.1,73.4,-0.13342,0.00023,7.17093]
[1779463507727,28.04,76524.1,73.4,-0.13342,0.00023,7.17093]
[1779463508068,28.04,76517.12,73.4,-0.13504,0.00023,7.22993]
[1779463509099,28.04,76517.12,73.4,-0.13504,0.00023,7.22993]
[1779463509307,28.04,76517.44,73.4,-0.13497,0.00023,7.22724]
[1779463509311,28.04,76517.44,73.4,-0.13497,0.00023,7.22724]
[1779463509375,28.04,76517.44,73.4,-0.13497,0.00023,7.22724]
[1779463510139,28.04,76517.44,73.4,-0.13497,0.00023,7.22724]
[1779463509909,28.04,76507.69,73.4,-0.13725,0.00024,7.30968]
[1779463510426,28.04,76507.69,73.4,-0.13725,0.00024,7.30968]
[1779463511094,28.04,76507.69,73.4,-0.13725,0.00024,7.30968]
[1779463511083,28.04,76501.59,73.4,-0.13866,0.00024,7.3604]
[1779463511494,28.04,76501.59,73.4,-0.13866,0.00024,7.3604]
[1779463511634,28.04,76501.59,73.4,-0.13866,0.00024,7.3604]
[1779463511718,28.04,76497.09,73.4,-0.13973,0.00024,7.39837]
[1779463512359,28.04,76497.09,73.4,-0.13973,0.00024,7.39837]
[1779463512378,28.04,76497.09,73.4,-0.13973,0.00024,7.39837]
[1779463512445,28.04,76497.09,73.4,-0.13973,0.00024,7.39837]
[1779463512456,28.04,76497.09,73.4,-0.13973,0.00024,7.39837]
[1779463512482,28.04,76497.09,73.4,-0.13973,0.00024,7.39837]
[1779463512971,28.04,76497.09,73.4,-0.13973,0.00024,7.39837]
[1779463513002,28.04,76505.85,73.4,-0.13769,0.00024,7.32541]
[1779463513178,28.04,76505.85,73.4,-0.13769,0.00024,7.32541]
[1779463513375,28.04,76505.85,73.4,-0.13769,0.00024,7.32541]
[1779463513600,28.04,76505.85,73.4,-0.13769,0.00024,7.32541]
[1779463513966,28.04,76505.85,73.4,-0.13769,0.00024,7.32541]
[1779463514051,28.04,76504.37,73.4,-0.13804,0.00024,7.33817]
[1779463515376,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463515380,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463515442,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463515533,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463515589,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463515762,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463515934,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463515943,28.04,76505.83,73.4,-0.1377,0.00024,7.32569]
[1779463516022,28.04,76521.4,73.4,-0.13406,0.00023,7.194]
[1779463516637,28.04,76527.38,73.4,-0.13268,0.00023,7.14365]
[1779463517247,28.04,76527.38,73.4,-0.13268,0.00023,7.14365]
[1779463517310,28.04,76527.38,73.4,-0.13268,0.00023,7.14365]
[1779463517877,28.04,76527.38,73.4,-0.13268,0.00023,7.14365]
[1779463517954,28.04,76527.38,73.4,-0.13268,0.00023,7.14365]
[1779463517990,28.04,76527.38,73.4,-0.13268,0.00023,7.14365]
[1779463518020,28.04,76527.38,73.4,-0.13268,0.00023,7.14365]
[1779463518081,28.04,76531.75,73.4,-0.13168,0.00023,7.10698]
[1779463518547,28.04,76531.75,73.4,-0.13168,0.00023,7.10698]
[1779463519154,28.04,76531.75,73.4,-0.13168,0.00023,7.10698]
[1779463518942,28.04,76537.45,73.4,-0.13034,0.00023,7.05732]
[1779463519696,28.04,76537.45,73.4,-0.13034,0.00023,7.05732]
[1779463520100,28.04,76544.65,73.4,-0.1287,0.00022,6.9964]
[1779463521395,28.04,76548.78,73.4,-0.12776,0.00022,6.96141]
[1779463521929,28.04,76548.78,73.4,-0.12776,0.00022,6.96141]
[1779463522177,28.04,76548.75,73.4,-0.12776,0.00022,6.96137]
[1779463523455,28.03,76544.19,73.4,-0.12878,0.00023,6.99935]
[1779463524371,28.03,76541.2,73.4,-0.12944,0.00023,7.02413]
[1779463526303,28.03,76546.68,73.4,-0.12819,0.00022,6.97742]
[1779463528443,28.03,76548.67,73.4,-0.12773,0.00022,6.96012]
[1779463528738,28.03,76554.64,73.4,-0.12639,0.00022,6.90981]
[1779463529660,28.03,76554.64,73.4,-0.12639,0.00022,6.90981]
[1779463529740,28.03,76556.11,73.4,-0.12606,0.00022,6.89729]
[1779463534962,28.02,76555.37,73.4,-0.12605,0.00022,6.89347]
[1779463535783,28.02,76566.32,73.4,-0.12361,0.00022,6.80091]
[1779463540873,28.01,76568.33,73.4,-0.12313,0.00022,6.78266]
[1779463542965,28.01,76576.16,73.4,-0.12141,0.00022,6.71641]
[1779463543838,28.01,76567.57,73.4,-0.12327,0.00022,6.78773]
[1779463548114,28.01,76576.34,73.4,-0.12132,0.00022,6.71319]
[1779463549243,28.0,76579.66,73.4,-0.1206,0.00022,6.68533]
[1779463552904,28.0,76570.83,73.4,-0.12246,0.00022,6.75685]
[1779463555738,27.99,76575.34,73.4,-0.12145,0.00022,6.71801]
[1779463560862,27.99,76578.0,73.4,-0.12083,0.00022,6.69432]
[1779463562973,27.99,76584.81,73.4,-0.11934,0.00021,6.63641]
[1779463564134,27.98,76591.87,73.4,-0.11782,0.00021,6.57738]
[1779463566001,27.97,76600.08,73.4,-0.116,0.00021,6.50568]
[1779463567763,27.97,76605.04,73.4,-0.11495,0.00021,6.46445]
[1779463567833,27.97,76605.04,73.4,-0.11495,0.00021,6.46445]
[1779463567859,27.97,76605.04,73.4,-0.11495,0.00021,6.46445]
[1779463567881,27.97,76605.04,73.4,-0.11495,0.00021,6.46445]
[1779463568022,27.97,76605.04,73.4,-0.11495,0.00021,6.46445]
[1779463568026,27.96,76607.99,73.4,-0.11428,0.00021,6.43781]
[1779463569180,27.96,76607.99,73.4,-0.11428,0.00021,6.43781]
[1779463569209,27.96,76607.99,73.4,-0.11428,0.00021,6.43781]
[1779463569228,27.96,76607.99,73.4,-0.11428,0.00021,6.43781]
[1779463569285,27.96,76611.61,73.4,-0.11352,0.00021,6.40737]
[1779463569687,27.96,76611.61,73.4,-0.11352,0.00021,6.40737]
[1779463570138,27.96,76611.61,73.4,-0.11352,0.00021,6.40737]
[1779463571706,27.96,76615.92,73.4,-0.1126,0.00021,6.3708]
[1779463572274,27.93,76613.56,73.4,-0.11286,0.00021,6.38109]
[1779463572983,27.93,76613.56,73.4,-0.11286,0.00021,6.38109]
[1779463578090,27.84,76612.85,73.4,-0.11224,0.00021,6.35586]
[1779463581959,27.81,76616.13,73.4,-0.11131,0.0002,6.31857]
[1779463582367,27.81,76613.07,73.4,-0.11193,0.00021,6.34335]
[1779463584572,27.79,76619.53,73.4,-0.11048,0.0002,6.28497]
[1779463587717,27.79,76620.92,73.4,-0.11017,0.0002,6.27234]
[1779463593196,27.78,76619.61,73.4,-0.11027,0.0002,6.27306]
[1779463598234,27.78,76621.54,73.4,-0.10983,0.0002,6.25541]
[1779463603270,27.77,76620.69,73.4,-0.10995,0.0002,6.26036]
[1779463608388,27.77,76620.67,73.4,-0.10992,0.0002,6.25917]
[1779463613664,27.76,76626.9,73.4,-0.10863,0.0002,6.20658]
[1779463615611,27.76,76636.22,73.4,-0.10675,0.0002,6.12987]
[1779463621396,27.76,76636.49,73.4,-0.10668,0.0002,6.12688]
[1779463626431,27.76,76638.18,73.4,-0.10633,0.0002,6.1125]
[1779463631466,27.75,76639.07,73.4,-0.10614,0.0002,6.10478]
[1779463634035,27.75,76640.5,73.4,-0.10586,0.0002,6.09304]
[1779463634174,27.75,76640.5,73.4,-0.10586,0.0002,6.09304]
[1779463634245,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463634359,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463634465,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463634503,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463634503,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463634519,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463634695,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463634743,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463635095,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463635253,27.75,76645.84,73.4,-0.1048,0.0002,6.0495]
[1779463635215,27.75,76667.48,73.4,-0.1006,0.00019,5.87412]
[1779463635909,27.75,76667.48,73.4,-0.1006,0.00019,5.87412]
[1779463635958,27.75,76667.48,73.4,-0.1006,0.00019,5.87412]
[1779463635961,27.75,76667.48,73.4,-0.1006,0.00019,5.87412]
[1779463636217,27.75,76677.66,73.4,-0.09868,0.00019,5.79257]
[1779463636870,27.75,76677.66,73.4,-0.09868,0.00019,5.79257]
[1779463637084,27.75,76677.66,73.4,-0.09868,0.00019,5.79257]
[1779463637292,27.75,76677.66,73.4,-0.09868,0.00019,5.79257]
[1779463637160,27.75,76683.12,73.4,-0.09766,0.00019,5.74918]
[1779463638208,27.75,76683.12,73.4,-0.09766,0.00019,5.74918]
[1779463638593,27.74,76682.28,73.4,-0.0977,0.00019,5.7509]
[1779463638689,27.72,76681.96,73.4,-0.09765,0.00019,5.74846]
[1779463641590,27.72,76681.09,73.4,-0.09781,0.00019,5.75548]
[1779463641599,27.72,76681.09,73.4,-0.09781,0.00019,5.75548]
[1779463641694,27.72,76682.4,73.4,-0.09757,0.00019,5.74502]
[1779463644451,27.7,76686.83,73.4,-0.09653,0.00019,5.70048]
[1779463644629,27.7,76686.83,73.4,-0.09653,0.00019,5.70048]
[1779463646163,27.68,76703.38,73.4,-0.0934,0.00018,5.56472]
[1779463646424,27.68,76703.38,73.4,-0.0934,0.00018,5.56472]
[1779463646788,27.68,76711.1,73.4,-0.09196,0.00018,5.50175]
[1779463652626,27.65,76705.94,73.4,-0.09256,0.00018,5.52504]
[1779463657661,27.64,76703.18,73.4,-0.09293,0.00018,5.54155]
[1779463661688,27.63,76709.1,73.4,-0.09185,0.00018,5.49422]
[1779463665716,27.62,76715.81,73.4,-0.09059,0.00018,5.43851]
[1779463670751,27.62,76717.8,73.4,-0.09023,0.00018,5.42252]
[1779463677053,27.62,76718.95,73.4,-0.09002,0.00018,5.41348]
[1779463682835,27.62,76721.95,73.4,-0.0895,0.00018,5.39043]
[1779463683842,27.62,76727.94,73.4,-0.08846,0.00017,5.34386]
[1779463686477,27.63,76728.55,73.4,-0.0884,0.00017,5.34132]
[1779463689180,27.64,76736.13,73.4,-0.08717,0.00017,5.2864]
[1779463694540,27.66,76740.68,73.4,-0.08653,0.00017,5.25748]
[1779463699954,27.67,76745.05,73.4,-0.08585,0.00017,5.22714]
[1779463704989,27.68,76746.35,73.4,-0.08571,0.00017,5.22058]
[1779463710028,27.7,76753.09,73.4,-0.08471,0.00017,5.17547]
[1779463715063,27.7,76748.82,73.4,-0.08535,0.00017,5.20195]
[1779463716269,27.7,76748.82,73.4,-0.08535,0.00017,5.20195]
[1779463716787,27.7,76749.16,73.4,-0.0853,0.00017,5.1996]
[1779463717077,27.7,76756.59,73.4,-0.08406,0.00017,5.14315]
[1779463717496,27.7,76756.59,73.4,-0.08406,0.00017,5.14315]
[1779463717967,27.7,76756.59,73.4,-0.08406,0.00017,5.14315]
[1779463719507,27.7,76752.73,73.4,-0.08471,0.00017,5.17298]
[1779463723187,27.71,76753.06,73.4,-0.08467,0.00017,5.17113]
[1779463727031,27.71,76754.29,73.4,-0.08449,0.00017,5.16295]
[1779463727061,27.71,76754.29,73.4,-0.08449,0.00017,5.16295]
[1779463732764,27.71,76756.06,73.4,-0.08423,0.00017,5.15116]
[1779463733097,27.71,76756.06,73.4,-0.08423,0.00017,5.15116]
[1779463733567,27.71,76757.51,73.4,-0.084,0.00017,5.14044]
[1779463735826,27.72,76757.85,73.4,-0.08396,0.00017,5.13854]
[1779463736056,27.72,76757.85,73.4,-0.08396,0.00017,5.13854]
[1779463736058,27.72,76757.85,73.4,-0.08396,0.00017,5.13854]
[1779463736212,27.72,76757.57,73.4,-0.08401,0.00017,5.141]
[1779463738787,27.72,76758.17,73.4,-0.0839,0.00017,5.13614]
[1779463739233,27.72,76758.36,73.4,-0.08387,0.00017,5.13456]
[1779463740078,27.72,76758.36,73.4,-0.08387,0.00017,5.13456]
[1779463745275,27.66,76756.98,73.4,-0.08371,0.00017,5.12724]
[1779463746966,27.64,76757.16,73.4,-0.08352,0.00017,5.11865]
[1779463749303,27.59,76766.66,73.4,-0.08151,0.00016,5.02617]
[1779463751432,27.58,76770.73,73.4,-0.08083,0.00016,4.99483]
[1779463751456,27.58,76772.53,73.4,-0.08053,0.00016,4.98071]
[1779463751572,27.58,76772.53,73.4,-0.08053,0.00016,4.98071]
[1779463751661,27.58,76772.53,73.4,-0.08053,0.00016,4.98071]
[1779463752646,27.58,76777.64,73.4,-0.07969,0.00016,4.94181]
[1779463752668,27.58,76777.64,73.4,-0.07969,0.00016,4.94181]
[1779463753557,27.58,76782.54,73.4,-0.07889,0.00016,4.90464]
[1779463755855,27.57,76787.9,73.4,-0.07795,0.00016,4.86059]
[1779463756352,27.56,76788.43,73.4,-0.0778,0.00016,4.85341]
[1779463758736,27.58,76789.86,73.5,-0.07771,0.00016,4.84919]
[1779463759476,27.59,76792.62,73.5,-0.07735,0.00016,4.83211]
[1779463760394,27.59,76792.62,73.5,-0.07735,0.00016,4.83211]
[1779463760380,27.59,76796.13,73.5,-0.0768,0.00016,4.80646]
[1779463761387,27.58,76802.72,73.5,-0.07572,0.00016,4.7554]
[1779463762541,27.58,76805.83,73.5,-0.0752,0.00015,4.73053]
[1779463768024,27.56,76800.83,73.5,-0.07587,0.00016,4.76223]
[1779463770780,27.56,76800.79,73.5,-0.07587,0.00016,4.7621]
[1779463773824,27.56,76800.78,73.5,-0.07576,0.00016,4.7546]
[1779463780287,27.56,76802.48,73.5,-0.07548,0.00015,4.74133]
[1779463785559,27.55,76799.66,73.5,-0.0759,0.00016,4.76146]
[1779463790594,27.55,76801.04,73.5,-0.07568,0.00016,4.75063]
[1779463795628,27.55,76801.56,73.5,-0.07558,0.00016,4.7462]
[1779463797844,27.55,76801.79,73.5,-0.07554,0.00015,4.7444]
[1779463798749,27.55,76818.36,73.5,-0.07301,0.00015,4.62317]
[1779463800664,27.55,76825.35,73.5,-0.07197,0.00015,4.57337]
[1779463803684,27.56,76811.94,73.5,-0.07406,0.00015,4.67366]
[1779463808720,27.56,76815.76,73.5,-0.07348,0.00015,4.64575]
[1779463812469,27.57,76826.3,73.5,-0.07192,0.00015,4.57108]
[1779463816001,27.59,76837.4,73.5,-0.07042,0.00015,4.49829]
[1779463818403,27.6,76846.39,73.5,-0.06922,0.00014,4.43951]
[1779463823413,27.61,76851.47,73.5,-0.06852,0.00014,4.40541]
[1779463828485,27.61,76853.8,73.5,-0.06823,0.00014,4.39091]
[1779463829172,27.61,76861.23,73.5,-0.06718,0.00014,4.33917]
[1779463829842,27.61,76861.23,73.5,-0.06718,0.00014,4.33917]
[1779463830490,27.61,76861.23,73.5,-0.06718,0.00014,4.33917]
[1779463829868,27.63,76867.86,73.5,-0.06635,0.00014,4.29783]
[1779463832264,27.64,76869.74,73.5,-0.0662,0.00014,4.29029]
[1779463832567,27.64,76870.24,73.5,-0.06604,0.00014,4.28035]
[1779463835379,27.65,76863.74,73.5,-0.06697,0.00014,4.32667]
[1779463842185,27.7,76867.77,73.5,-0.06677,0.00014,4.31697]
[1779463849005,27.71,76865.33,73.5,-0.06719,0.00014,4.33775]
[1779463853400,27.71,76867.06,73.5,-0.06698,0.00014,4.32712]
[1779463856018,27.73,76875.15,73.5,-0.06598,0.00014,4.27742]
[1779463858076,27.77,76882.01,73.5,-0.06526,0.00014,4.24179]
[1779463863111,27.85,76883.9,73.5,-0.0656,0.00014,4.25881]
[1779463863651,27.85,76883.9,73.5,-0.0656,0.00014,4.25881]
[1779463863865,27.85,76883.9,73.5,-0.0656,0.00014,4.25881]
[1779463864261,27.85,76883.9,73.5,-0.0656,0.00014,4.25881]
[1779463864267,27.85,76883.9,73.5,-0.0656,0.00014,4.25881]
[1779463864489,27.87,76887.56,73.5,-0.06521,0.00014,4.23946]
[1779463865263,27.87,76887.56,73.5,-0.06521,0.00014,4.23946]
[1779463865399,27.87,76894.46,73.5,-0.06428,0.00014,4.19296]
[1779463866401,27.87,76901.59,73.5,-0.06333,0.00013,4.14477]
[1779463867413,27.87,76917.59,73.5,-0.06122,0.00013,4.0377]
[1779463869254,27.87,76925.81,73.5,-0.06017,0.00013,3.98404]
[1779463870874,27.88,76927.06,73.5,-0.06002,0.00013,3.97626]
[1779463874216,27.88,76937.42,73.5,-0.05875,0.00013,3.9103]
[1779463877378,27.89,76945.69,73.5,-0.05775,0.00012,3.8583]
[1779463879189,27.89,76942.67,73.5,-0.05813,0.00012,3.87853]
[1779463879473,27.89,76935.68,73.5,-0.05902,0.00013,3.9247]
[1779463880587,27.89,76924.03,73.5,-0.06052,0.00013,4.00186]
[1779463881456,27.89,76906.25,73.5,-0.06285,0.00013,4.12089]
[1779463886043,27.9,76911.53,73.5,-0.06217,0.00013,4.08625]
[1779463886303,27.9,76909.45,73.5,-0.06245,0.00013,4.10047]
[1779463887310,27.9,76902.71,73.5,-0.06336,0.00013,4.14663]
[1779463888087,27.9,76902.71,73.5,-0.06336,0.00013,4.14663]
[1779463888554,27.9,76900.45,73.5,-0.06368,0.00013,4.16264]
[1779463891338,27.9,76889.89,73.5,-0.06502,0.00014,4.22784]
[1779463891948,27.9,76889.89,73.5,-0.06502,0.00014,4.22784]
[1779463892178,27.9,76889.89,73.5,-0.06502,0.00014,4.22784]
[1779463893040,27.9,76887.03,73.5,-0.06541,0.00014,4.24744]
[1779463894879,27.9,76885.49,73.5,-0.06562,0.00014,4.25803]
[1779463897209,27.9,76878.87,73.5,-0.06654,0.00014,4.30353]
[1779463899822,27.9,76878.63,73.5,-0.06656,0.00014,4.30491]
[1779463900867,27.9,76882.38,73.5,-0.06604,0.00014,4.27904]
[1779463903690,27.9,76892.66,73.5,-0.06464,0.00014,4.20881]
[1779463907332,27.9,76894.0,74.8,-0.06446,0.00014,4.20003]
[1779463912486,27.9,76894.48,74.8,-0.06441,0.00014,4.19741]
[1779463917521,27.91,76885.0,74.8,-0.06572,0.00014,4.26274]
[1779463921549,27.91,76876.56,74.8,-0.06689,0.00014,4.32099]
[1779463924569,27.91,76883.11,74.8,-0.06598,0.00014,4.27574]
[1779463925550,27.91,76883.11,74.8,-0.06598,0.00014,4.27574]
[1779463930615,27.91,76892.53,74.8,-0.0647,0.00014,4.21168]
[1779463935649,27.91,76898.55,74.8,-0.0639,0.00013,4.17162]
[1779463937004,27.91,76902.68,74.8,-0.06335,0.00013,4.1437]
[1779463939678,27.91,76913.42,74.8,-0.06194,0.00013,4.0725]
[1779463939803,27.91,76913.42,74.8,-0.06194,0.00013,4.0725]
[1779463944713,27.92,76923.73,74.8,-0.06064,0.00013,4.00588]
[1779463948525,27.92,76923.15,74.8,-0.06073,0.00013,4.01061]
[1779463948751,27.92,76912.75,74.8,-0.0621,0.00013,4.08062]
[1779463951773,27.93,76903.13,74.8,-0.0633,0.00013,4.13913]
[1779463956808,27.93,76899.29,74.8,-0.06383,0.00013,4.16603]
[1779463961843,27.93,76899.18,74.8,-0.06386,0.00013,4.16766]
[1779463966878,27.93,76896.13,74.8,-0.06429,0.00014,4.18913]
[1779463971915,27.94,76900.01,74.8,-0.06378,0.00013,4.16356]
[1779463974954,27.94,76906.93,74.8,-0.06286,0.00013,4.11728]
[1779463979990,27.94,76915.03,74.8,-0.06183,0.00013,4.06465]
[1779463981549,27.94,76915.03,74.8,-0.06183,0.00013,4.06465]
[1779463981832,27.94,76916.4,74.8,-0.06165,0.00013,4.05585]
[1779463983944,27.94,76926.09,74.8,-0.06041,0.00013,3.99235]
[1779463984536,27.94,76926.09,74.8,-0.06041,0.00013,3.99235]
[1779463988050,27.95,76912.51,74.8,-0.06222,0.00013,4.08465]
[1779463990065,27.95,76905.28,74.8,-0.06319,0.00013,4.13366]
[1779463995100,27.96,76898.48,74.8,-0.06412,0.00013,4.18057]
[1779464000762,27.96,76893.7,74.8,-0.06477,0.00014,4.21349]
[1779464001818,27.96,76884.52,74.8,-0.06603,0.00014,4.2763]
[1779464005174,27.96,76874.72,74.8,-0.06739,0.00014,4.34378]
[1779464009202,27.96,76867.2,74.8,-0.06844,0.00014,4.39541]
[1779464014237,27.95,76864.18,74.8,-0.06875,0.00014,4.40828]
[1779464019272,27.95,76868.8,74.8,-0.06807,0.00014,4.37517]
[1779464024307,27.95,76871.35,74.8,-0.0677,0.00014,4.35676]
[1779464027328,27.95,76879.17,74.8,-0.0666,0.00014,4.30239]
[1779464032363,27.95,76873.0,74.8,-0.06746,0.00014,4.34474]
[1779464037398,27.94,76870.25,74.8,-0.06783,0.00014,4.36324]
[1779464042433,27.94,76872.37,74.8,-0.06752,0.00014,4.34791]
[1779464047468,27.94,76873.24,74.8,-0.06739,0.00014,4.34145]
[1779464052503,27.94,76874.23,74.8,-0.06724,0.00014,4.33422]
[1779464055524,27.94,76883.2,74.8,-0.066,0.00014,4.27228]
[1779464060558,27.94,76880.48,74.8,-0.06637,0.00014,4.291]
[1779464065593,27.94,76880.57,74.8,-0.06636,0.00014,4.29036]
[1779464070629,27.94,76877.84,74.8,-0.06674,0.00014,4.30911]
[1779464075656,27.94,76876.64,74.8,-0.0668,0.00014,4.31021]
[1779464078372,27.94,76873.0,74.8,-0.06731,0.00014,4.33526]
[1779464078443,27.94,76873.0,74.8,-0.06731,0.00014,4.33526]
[1779464078478,27.94,76873.0,74.8,-0.06731,0.00014,4.33526]
[1779464078685,27.94,76860.11,74.8,-0.06914,0.00014,4.42493]
[1779464079409,27.94,76860.11,74.8,-0.06914,0.00014,4.42493]
[1779464079681,27.94,76860.11,74.8,-0.06914,0.00014,4.42493]
[1779464079692,27.94,76851.83,74.8,-0.07034,0.00014,4.48356]
[1779464080901,27.94,76850.65,74.8,-0.07052,0.00015,4.49221]
[1779464081829,27.94,76850.65,74.8,-0.07052,0.00015,4.49221]
[1779464082824,27.94,76850.17,74.8,-0.07059,0.00015,4.49584]
[1779464083008,27.94,76850.01,74.8,-0.07062,0.00015,4.49718]
[1779464083574,27.94,76850.01,74.8,-0.07062,0.00015,4.49718]
[1779464085734,27.94,76843.17,74.8,-0.07163,0.00015,4.54623]
[1779464087921,27.94,76840.17,74.8,-0.07208,0.00015,4.56788]
[1779464088755,27.95,76840.68,74.8,-0.07201,0.00015,4.56436]
[1779464093790,27.94,76840.69,74.8,-0.07196,0.00015,4.56201]
[1779464098842,27.93,76845.85,74.8,-0.07115,0.00015,4.5228]
[1779464103877,27.93,76846.13,74.8,-0.07106,0.00015,4.51882]
[1779464109335,27.92,76846.33,74.8,-0.071,0.00015,4.5158]
[1779464114954,27.91,76850.14,74.8,-0.07039,0.00015,4.4861]
[1779464120399,27.91,76851.43,74.8,-0.07018,0.00014,4.47562]
[1779464126031,27.9,76844.56,74.8,-0.07113,0.00015,4.5217]
[1779464131066,27.9,76842.3,74.8,-0.07131,0.00015,4.5284]
[1779464136528,27.89,76841.45,74.8,-0.0714,0.00015,4.5327]
[1779464138115,27.89,76853.49,74.8,-0.06962,0.00014,4.44637]
[1779464140293,27.89,76853.09,77.2,-0.06968,0.00014,4.44888]
[1779464140303,27.89,76853.09,79.6,-0.06968,0.00014,4.44888]
[1779464140315,27.89,76853.09,79.6,-0.06968,0.00014,4.44888]
[1779464140352,27.89,76853.09,79.6,-0.06968,0.00014,4.44888]
[1779464140415,27.89,76853.09,79.6,-0.06968,0.00014,4.44888]
[1779464140487,27.89,76851.67,79.6,-0.06987,0.00014,4.45856]
[1779464141508,27.89,76851.67,79.6,-0.06987,0.00014,4.45856]
[1779464142374,27.89,76850.69,79.6,-0.07002,0.00014,4.4657]
[1779464142479,27.89,76850.69,79.6,-0.07002,0.00014,4.4657]
[1779464145639,27.89,76846.1,79.6,-0.0707,0.00015,4.49868]
[1779464146178,27.89,76837.6,79.6,-0.07198,0.00015,4.56065]
[1779464147541,27.89,76837.6,79.6,-0.07198,0.00015,4.56065]
[1779464147542,27.89,76837.6,79.6,-0.07198,0.00015,4.56065]
[1779464148208,27.89,76833.72,79.6,-0.07257,0.00015,4.58896]
[1779464148251,27.89,76833.72,79.6,-0.07257,0.00015,4.58896]
[1779464153883,27.9,76833.32,79.6,-0.07264,0.00015,4.59224]
[1779464155214,27.9,76842.82,79.6,-0.07124,0.00015,4.52463]
[1779464159656,27.9,76844.82,79.6,-0.07095,0.00015,4.51085]
[1779464159661,27.9,76844.82,79.6,-0.07095,0.00015,4.51085]
[1779464163305,27.9,76851.65,79.6,-0.06997,0.00014,4.46331]
[1779464168339,27.9,76851.18,79.6,-0.07006,0.00014,4.46782]
[1779464176394,27.91,76850.65,79.6,-0.07017,0.00014,4.47321]
[1779464181348,27.91,76850.55,79.6,-0.0702,0.00015,4.47472]
[1779464187471,27.93,76850.95,79.6,-0.07027,0.00015,4.47787]
[1779464191499,27.94,76843.23,79.6,-0.0714,0.00015,4.53053]
[1779464196534,27.94,76846.61,79.6,-0.07092,0.00015,4.50729]
[1779464197541,27.94,76840.11,79.6,-0.07188,0.00015,4.55352]
[1779464199216,27.94,76837.35,79.6,-0.07229,0.00015,4.57324]
[1779464200881,27.94,76836.67,79.6,-0.07239,0.00015,4.57813]
[1779464202576,27.94,76851.91,79.6,-0.07016,0.00014,4.47038]
[1779464204590,27.95,76844.96,79.6,-0.07122,0.00015,4.5217]
[1779464209626,27.95,76844.8,79.6,-0.07125,0.00015,4.52341]
[1779464213656,27.95,76851.76,79.6,-0.07025,0.00014,4.47489]
[1779464218691,27.96,76847.53,79.6,-0.07089,0.00015,4.5057]
[1779464222719,27.96,76857.78,79.6,-0.06942,0.00014,4.43428]
[1779464224112,27.96,76858.65,79.6,-0.0693,0.00014,4.42846]
[1779464225740,27.96,76844.65,79.6,-0.07134,0.00015,4.52754]
[1779464227754,27.96,76834.94,79.6,-0.07278,0.00015,4.59679]
[1779464228092,27.96,76834.94,79.6,-0.07278,0.00015,4.59679]
[1779464229885,27.96,76831.2,79.6,-0.07334,0.00015,4.62355]
[1779464229955,27.96,76820.53,79.6,-0.07495,0.00015,4.70028]
[1779464230132,27.96,76820.53,79.6,-0.07495,0.00015,4.70028]
[1779464230142,27.96,76820.53,79.6,-0.07495,0.00015,4.70028]
[1779464235810,27.94,76820.59,79.6,-0.0748,0.00015,4.6934]
[1779464238296,27.94,76819.43,79.6,-0.07494,0.00015,4.69987]
[1779464238997,27.94,76819.43,79.6,-0.07494,0.00015,4.69987]
[1779464240070,27.95,76811.41,79.6,-0.07625,0.00015,4.76174]
[1779464242384,27.97,76802.46,79.6,-0.07781,0.00016,4.83486]
[1779464242415,27.97,76802.46,79.6,-0.07781,0.00016,4.83486]
[1779464242621,27.97,76802.46,79.6,-0.07781,0.00016,4.83486]
[1779464242783,27.97,76802.46,79.6,-0.07781,0.00016,4.83486]
[1779464242825,27.97,76802.46,79.6,-0.07781,0.00016,4.83486]
[1779464242880,27.97,76802.46,79.6,-0.07781,0.00016,4.83486]
[1779464242938,27.98,76792.39,79.6,-0.07946,0.00016,4.9121]
[1779464243866,28.0,76784.38,79.6,-0.0809,0.00016,4.97874]
[1779464244410,28.0,76784.38,79.6,-0.0809,0.00016,4.97874]
[1779464248902,28.04,76771.66,79.6,-0.08325,0.00016,5.08607]
[1779464250482,28.04,76773.82,79.6,-0.0829,0.00016,5.07035]
[1779464252193,28.04,76777.65,79.6,-0.08218,0.00016,5.03496]
[1779464253597,28.04,76778.33,79.6,-0.08208,0.00016,5.0303]
[1779464254898,28.04,76776.46,79.6,-0.08239,0.00016,5.04466]
[1779464257964,28.05,76766.34,79.6,-0.08409,0.00017,5.12205]
[1779464263000,28.06,76767.85,79.6,-0.08393,0.00017,5.11456]
[1779464265507,28.06,76772.84,79.6,-0.08311,0.00016,5.07744]
[1779464266027,28.06,76777.7,79.6,-0.08232,0.00016,5.04128]
[1779464266401,28.06,76777.7,79.6,-0.08232,0.00016,5.04128]
[1779464267034,28.06,76780.03,79.6,-0.08195,0.00016,5.02431]
[1779464267501,28.06,76780.03,79.6,-0.08195,0.00016,5.02431]
[1779464269272,28.06,76779.78,79.6,-0.08201,0.00016,5.02701]
[1779464272472,28.06,76778.34,79.6,-0.08224,0.00016,5.03745]
[1779464272887,28.06,76778.34,79.6,-0.08224,0.00016,5.03745]
[1779464275288,28.07,76773.92,79.6,-0.08297,0.00016,5.07102]
[1779464277510,28.07,76775.18,79.6,-0.08278,0.00016,5.06232]
[1779464279625,28.07,76768.31,79.6,-0.08391,0.00017,5.11388]
[1779464280461,28.07,76768.37,79.6,-0.0839,0.00017,5.11315]
[1779464281640,28.07,76766.45,79.6,-0.08421,0.00017,5.12729]
[1779464283894,28.07,76766.37,79.6,-0.08422,0.00017,5.12783]
[1779464283895,28.07,76766.37,79.6,-0.08422,0.00017,5.12783]
[1779464285803,28.07,76766.35,79.6,-0.08424,0.00017,5.12852]
[1779464286076,28.07,76766.53,79.6,-0.08421,0.00017,5.12744]
[1779464286247,28.07,76766.53,79.6,-0.08421,0.00017,5.12744]
[1779464286670,28.07,76766.53,79.6,-0.08421,0.00017,5.12744]
[1779464292211,28.07,76762.02,79.6,-0.085,0.00017,5.16323]
[1779464294225,28.07,76755.31,79.6,-0.08614,0.00017,5.21437]
[1779464295516,28.07,76755.31,79.6,-0.08614,0.00017,5.21437]
[1779464295540,28.07,76755.31,79.6,-0.08614,0.00017,5.21437]
[1779464297560,28.08,76750.95,79.6,-0.08688,0.00017,5.24771]
[1779464297590,28.08,76750.95,79.6,-0.08688,0.00017,5.24771]
[1779464298659,28.08,76748.2,79.6,-0.08735,0.00017,5.26872]
[1779464298695,28.08,76748.2,79.6,-0.08735,0.00017,5.26872]
[1779464299144,28.08,76747.98,79.6,-0.08739,0.00017,5.27047]
[1779464299365,28.08,76747.98,79.6,-0.08739,0.00017,5.27047]
[1779464299479,28.08,76747.98,79.6,-0.08739,0.00017,5.27047]
[1779464299497,28.08,76747.98,79.6,-0.08739,0.00017,5.27047]
[1779464300201,28.08,76744.76,79.6,-0.08795,0.00017,5.29507]
[1779464301048,28.08,76734.49,79.6,-0.08972,0.00017,5.37368]
[1779464301703,28.07,76727.54,79.6,-0.09092,0.00018,5.42629]
[1779464302256,28.07,76727.54,79.6,-0.09092,0.00018,5.42629]
[1779464302268,28.07,76727.54,79.6,-0.09092,0.00018,5.42629]
[1779464302551,28.07,76727.54,79.6,-0.09092,0.00018,5.42629]
[1779464307591,28.06,76721.75,79.6,-0.09184,0.00018,5.46686]
[1779464309334,28.06,76712.69,79.6,-0.09344,0.00018,5.53645]
[1779464311137,28.06,76708.11,79.6,-0.09415,0.00018,5.56412]
[1779464312570,28.06,76703.83,79.6,-0.09491,0.00018,5.59717]
[1779464312627,28.06,76694.83,79.6,-0.09655,0.00018,5.66732]
[1779464314104,28.06,76694.83,79.6,-0.09655,0.00018,5.66732]
[1779464313723,28.06,76688.86,79.6,-0.09765,0.00019,5.71425]
[1779464314787,28.06,76688.86,79.6,-0.09765,0.00019,5.71425]
[1779464314844,28.05,76676.75,79.6,-0.0999,0.00019,5.80931]
[1779464315627,28.05,76676.75,79.6,-0.0999,0.00019,5.80931]
[1779464315678,28.05,76669.76,79.6,-0.10117,0.00019,5.86276]
[1779464316303,28.05,76669.76,79.6,-0.10117,0.00019,5.86276]
[1779464316570,28.05,76669.76,79.6,-0.10117,0.00019,5.86276]
[1779464316876,28.05,76669.76,79.6,-0.10117,0.00019,5.86276]
[1779464318027,28.03,76684.34,79.6,-0.09832,0.00019,5.74269]
[1779464318793,28.03,76684.34,79.6,-0.09832,0.00019,5.74269]
[1779464318853,28.03,76692.93,79.6,-0.0967,0.00018,5.67376]
[1779464324439,27.95,76692.34,79.6,-0.09621,0.00018,5.65231]
[1779464326984,27.95,76691.25,79.6,-0.0964,0.00018,5.66042]
[1779464327381,27.95,76691.57,79.6,-0.09633,0.00018,5.65739]
[1779464332453,27.94,76695.33,79.6,-0.09558,0.00018,5.6253]
[1779464332496,27.94,76695.33,79.6,-0.09558,0.00018,5.6253]
[1779464335236,27.94,76689.56,79.6,-0.09661,0.00018,5.66932]
[1779464335273,27.94,76689.56,79.6,-0.09661,0.00018,5.66932]
[1779464337009,27.94,76689.41,79.6,-0.09662,0.00018,5.67]
[1779464337789,27.94,76689.37,79.6,-0.09662,0.00018,5.6698]
[1779464337852,27.94,76689.37,79.6,-0.09662,0.00018,5.6698]
[1779464337931,27.94,76689.37,79.6,-0.09662,0.00018,5.6698]
[1779464339402,27.93,76697.95,79.6,-0.09502,0.00018,5.60122]
[1779464339545,27.93,76705.85,79.6,-0.09357,0.00018,5.53888]
[1779464341862,27.91,76700.54,79.6,-0.09436,0.00018,5.57268]
[1779464342478,27.89,76700.05,79.6,-0.09426,0.00018,5.56827]
[1779464343492,27.85,76701.2,79.6,-0.09374,0.00018,5.54564]
[1779464343576,27.82,76701.68,79.6,-0.09347,0.00018,5.53408]
[1779464344504,27.82,76701.68,79.6,-0.09347,0.00018,5.53408]
[1779464347141,27.82,76699.44,79.6,-0.09385,0.00018,5.55053]
[1779464348180,27.82,76700.16,79.6,-0.0937,0.00018,5.544]
[1779464347861,27.82,76690.32,79.6,-0.0955,0.00018,5.62154]
[1779464348513,27.82,76690.32,79.6,-0.0955,0.00018,5.62154]
[1779464348758,27.82,76690.32,79.6,-0.0955,0.00018,5.62154]
[1779464348810,27.82,76690.32,79.6,-0.0955,0.00018,5.62154]
[1779464349116,27.82,76668.44,79.6,-0.09957,0.00019,5.79467]
[1779464349876,27.82,76668.44,79.6,-0.09957,0.00019,5.79467]
[1779464349892,27.82,76668.44,79.6,-0.09957,0.00019,5.79467]
[1779464349936,27.82,76668.44,79.6,-0.09957,0.00019,5.79467]
[1779464350017,27.81,76648.62,79.6,-0.10338,0.0002,5.95365]
[1779464350958,27.81,76648.62,79.6,-0.10338,0.0002,5.95365]
[1779464351076,27.81,76640.14,79.6,-0.10504,0.0002,6.02234]
[1779464351821,27.81,76640.14,79.6,-0.10504,0.0002,6.02234]
[1779464351830,27.81,76630.11,79.6,-0.10701,0.0002,6.10307]
[1779464352238,27.81,76630.11,79.6,-0.10701,0.0002,6.10307]
[1779464352499,27.81,76630.11,79.6,-0.10701,0.0002,6.10307]
[1779464352922,27.81,76630.11,79.6,-0.10701,0.0002,6.10307]
[1779464353680,27.81,76621.29,79.6,-0.10877,0.0002,6.17419]
[1779464354469,27.81,76621.29,79.6,-0.10877,0.0002,6.17419]
[1779464354968,27.81,76621.29,79.6,-0.10877,0.0002,6.17419]
[1779464355892,27.8,76617.44,79.6,-0.1095,0.0002,6.20371]
[1779464355994,27.8,76622.65,79.6,-0.10844,0.0002,6.16102]
[1779464357998,27.8,76630.81,79.6,-0.10676,0.0002,6.09259]
[1779464359993,27.8,76634.78,79.6,-0.10596,0.0002,6.05978]
[1779464360078,27.79,76638.55,79.6,-0.1052,0.0002,6.0287]
[1779464360586,27.79,76638.55,79.6,-0.1052,0.0002,6.0287]
[1779464360592,27.79,76638.55,79.6,-0.1052,0.0002,6.0287]
[1779464361599,27.79,76638.39,79.6,-0.10521,0.0002,6.02914]
[1779464361856,27.79,76638.39,79.6,-0.10521,0.0002,6.02914]
[1779464362170,27.79,76646.44,79.6,-0.1036,0.0002,5.96299]
[1779464362860,27.79,76646.44,79.6,-0.1036,0.0002,5.96299]
[1779464363095,27.79,76646.44,79.6,-0.1036,0.0002,5.96299]
[1779464364146,27.79,76651.58,79.6,-0.10258,0.00019,5.92054]
[1779464369794,27.77,76654.74,79.6,-0.10184,0.00019,5.88968]
[1779464372384,27.77,76655.39,79.6,-0.10156,0.00019,5.87511]
[1779464372386,27.77,76655.39,79.6,-0.10156,0.00019,5.87511]
[1779464374376,27.76,76655.47,79.6,-0.10151,0.00019,5.87299]
[1779464375765,27.76,76658.07,79.6,-0.101,0.00019,5.85131]
[1779464376491,27.76,76659.0,79.6,-0.1008,0.00019,5.84313]
[1779464376541,27.76,76659.0,79.6,-0.1008,0.00019,5.84313]
[1779464378559,27.75,76655.77,79.6,-0.10139,0.00019,5.86774]
[1779464379822,27.75,76651.88,79.6,-0.10212,0.00019,5.8984]
[1779464380485,27.75,76651.81,79.6,-0.10212,0.00019,5.89821]
[1779464381556,27.75,76649.59,79.6,-0.10253,0.00019,5.91539]
[1779464385702,27.74,76650.24,79.6,-0.10235,0.00019,5.9078]
[1779464387919,27.73,76641.71,79.6,-0.10394,0.0002,5.9738]
[1779464388878,27.73,76641.71,79.6,-0.10394,0.0002,5.9738]
[1779464388880,27.73,76641.71,79.6,-0.10394,0.0002,5.9738]
[1779464393966,27.72,76645.31,79.6,-0.10313,0.0002,5.94007]
[1779464397131,27.71,76644.81,79.6,-0.10319,0.0002,5.94273]
[1779464397918,27.71,76643.62,79.6,-0.10341,0.0002,5.95168]
[1779464398453,27.71,76639.99,79.6,-0.10411,0.0002,5.98045]
[1779464400576,27.7,76633.49,79.6,-0.10535,0.0002,6.03168]
[1779464405399,27.69,76626.01,79.6,-0.10675,0.0002,6.08868]
[1779464405408,27.69,76626.01,79.6,-0.10675,0.0002,6.08868]
[1779464406061,27.69,76625.89,79.6,-0.10675,0.0002,6.08875]
[1779464408178,27.67,76633.89,79.6,-0.10495,0.0002,6.01506]
[1779464409513,27.66,76635.78,79.6,-0.10457,0.0002,5.99932]
[1779464409522,27.66,76635.78,79.6,-0.10457,0.0002,5.99932]
[1779464410090,27.66,76633.15,79.6,-0.10508,0.0002,6.02048]
[1779464410241,27.66,76633.15,79.6,-0.10508,0.0002,6.02048]
[1779464411096,27.66,76627.08,79.6,-0.10628,0.0002,6.06929]
[1779464413213,27.66,76632.81,79.6,-0.10509,0.0002,6.02067]
[1779464418145,27.64,76624.31,79.6,-0.10669,0.0002,6.08628]
[1779464421166,27.64,76631.14,79.6,-0.10526,0.0002,6.02778]
[1779464422671,27.63,76636.68,79.6,-0.10414,0.0002,5.98169]
[1779464428216,27.62,76633.14,79.6,-0.10472,0.0002,6.00546]
[1779464429042,27.62,76633.14,79.6,-0.10472,0.0002,6.00546]
[1779464433417,27.61,76630.45,79.6,-0.10504,0.0002,6.01526]
[1779464437080,27.56,76622.99,79.6,-0.10612,0.0002,6.05944]
[1779464439052,27.55,76619.22,79.6,-0.10686,0.0002,6.08961]
[1779464441658,27.55,76618.01,79.6,-0.10704,0.0002,6.09689]
[1779464443056,27.54,76617.9,79.6,-0.10704,0.0002,6.09692]
[1779464444233,27.54,76608.46,79.6,-0.10892,0.00021,6.17311]
[1779464444628,27.54,76608.46,79.6,-0.10892,0.00021,6.17311]
[1779464444699,27.53,76604.08,79.6,-0.1098,0.00021,6.2084]
[1779464447138,27.53,76604.41,79.6,-0.10972,0.00021,6.20512]
[1779464447437,27.53,76600.97,79.6,-0.11041,0.00021,6.23311]
[1779464447536,27.51,76590.3,79.6,-0.1125,0.00021,6.31617]
[1779464448609,27.51,76590.3,79.6,-0.1125,0.00021,6.31617]
[1779464448709,27.49,76583.13,79.6,-0.11384,0.00021,6.36923]
[1779464449511,27.49,76583.13,79.6,-0.11384,0.00021,6.36923]
[1779464450090,27.49,76583.13,79.6,-0.11384,0.00021,6.36923]
[1779464451274,27.47,76581.92,79.6,-0.11391,0.00021,6.37183]
[1779464451491,27.45,76580.22,79.6,-0.11408,0.00021,6.37858]
[1779464454688,27.39,76585.53,79.6,-0.11243,0.00021,6.3131]
[1779464460814,27.33,76591.17,79.6,-0.11074,0.00021,6.24549]
[1779464462461,27.31,76585.52,79.6,-0.11177,0.00021,6.28668]
[1779464463054,27.31,76585.52,79.6,-0.11177,0.00021,6.28668]
[1779464463361,27.29,76584.3,79.6,-0.11188,0.00021,6.29111]
[1779464464306,27.27,76584.32,79.6,-0.11173,0.00021,6.2851]
[1779464464702,27.27,76584.32,79.6,-0.11173,0.00021,6.2851]
[1779464467544,27.25,76591.69,79.6,-0.11002,0.00021,6.21647]
[1779464468477,27.25,76590.52,79.6,-0.11025,0.00021,6.22581]
[1779464469227,27.25,76590.52,79.6,-0.11025,0.00021,6.22581]
[1779464469391,27.25,76585.66,79.6,-0.11126,0.00021,6.26612]
[1779464471858,27.25,76588.35,79.6,-0.11067,0.00021,6.24243]
[1779464477509,27.24,76585.78,79.6,-0.11113,0.00021,6.26095]
[1779464480575,27.23,76588.72,79.6,-0.11048,0.00021,6.23472]
[1779464480852,27.23,76588.72,79.6,-0.11048,0.00021,6.23472]
[1779464483201,27.23,76585.52,79.6,-0.11112,0.00021,6.26063]
[1779464483354,27.23,76588.08,79.6,-0.11057,0.00021,6.23859]
[1779464484238,27.23,76594.95,79.6,-0.10913,0.00021,6.18048]
[1779464484669,27.23,76594.95,79.6,-0.10913,0.00021,6.18048]
[1779464485861,27.23,76597.83,79.6,-0.10852,0.00021,6.15597]
[1779464486482,27.23,76595.18,79.6,-0.10906,0.00021,6.17777]
[1779464487841,27.22,76594.15,79.6,-0.10927,0.00021,6.18599]
[1779464488384,27.22,76593.41,79.6,-0.10941,0.00021,6.19177]
[1779464489398,27.22,76594.23,79.6,-0.10923,0.00021,6.18447]
[1779464494696,27.21,76591.88,79.6,-0.10954,0.00021,6.19379]
[1779464500010,27.21,76592.23,79.6,-0.10942,0.00021,6.18917]
[1779464501222,27.21,76591.86,79.6,-0.10949,0.00021,6.19185]
[1779464503249,27.2,76582.33,79.6,-0.11146,0.00021,6.27058]
[1779464505575,27.19,76579.13,79.6,-0.11198,0.00021,6.29124]
[1779464510808,27.18,76578.37,79.6,-0.11206,0.00021,6.29434]
[1779464511982,27.18,76578.37,80.8,-0.11206,0.00021,6.29434]
[1779464512296,27.18,76578.37,80.8,-0.11206,0.00021,6.29434]
[1779464512314,27.18,76578.37,80.8,-0.11206,0.00021,6.29434]
[1779464512074,27.16,76574.42,80.8,-0.11276,0.00021,6.32201]
[1779464512822,27.16,76567.62,80.8,-0.1142,0.00022,6.37929]
[1779464513868,27.16,76567.62,80.8,-0.1142,0.00022,6.37929]
[1779464517622,27.15,76569.76,80.8,-0.1137,0.00021,6.35943]
[1779464522117,27.15,76575.06,80.8,-0.11253,0.00021,6.31292]
[1779464523020,27.15,76577.31,80.8,-0.11204,0.00021,6.29356]
[1779464524774,27.15,76584.87,80.8,-0.11043,0.00021,6.22922]
[1779464531254,27.14,76579.88,80.8,-0.11145,0.00021,6.26988]
[1779464533314,27.14,76578.35,80.8,-0.11176,0.00021,6.28227]
[1779464538701,27.14,76583.24,80.8,-0.11069,0.00021,6.2395]
[1779464544044,27.13,76585.1,80.8,-0.11026,0.00021,6.2226]
[1779464545163,27.13,76585.1,80.8,-0.11026,0.00021,6.2226]
[1779464549078,27.13,76590.92,80.8,-0.10903,0.00021,6.17294]
[1779464552439,27.13,76590.87,80.8,-0.10891,0.00021,6.16514]
[1779464558143,27.13,76596.65,80.8,-0.10771,0.00021,6.11638]
[1779464558909,27.13,76596.65,80.8,-0.10771,0.00021,6.11638]
[1779464562184,27.13,76600.7,80.8,-0.10687,0.00021,6.08246]
[1779464562285,27.13,76604.69,80.8,-0.10606,0.0002,6.04915]
[1779464567206,27.12,76611.6,80.8,-0.10461,0.0002,5.98993]
[1779464570428,27.12,76607.89,80.8,-0.10534,0.0002,6.02003]
[1779464570431,27.12,76607.89,80.8,-0.10534,0.0002,6.02003]
[1779464571234,27.12,76610.57,80.8,-0.10479,0.0002,5.9974]
[1779464574134,27.12,76610.79,80.8,-0.10475,0.0002,5.99585]
[1779464574255,27.12,76610.22,80.8,-0.10487,0.0002,6.00074]
[1779464579290,27.12,76612.51,80.8,-0.10438,0.0002,5.98031]
[1779464584326,27.11,76607.53,80.8,-0.10535,0.0002,6.02038]
[1779464589360,27.11,76609.86,80.8,-0.10484,0.0002,5.99941]
[1779464591858,27.11,76609.63,81.2,-0.10487,0.0002,6.00074]
[1779464596409,27.1,76616.73,81.2,-0.10341,0.0002,5.94028]
[1779464601444,27.1,76618.38,81.2,-0.10305,0.0002,5.92561]
[1779464606479,27.1,76620.72,81.2,-0.10256,0.0002,5.9051]
[1779464611514,27.09,76619.2,81.2,-0.10273,0.0002,5.90902]
[1779464616550,27.09,76623.7,81.2,-0.10181,0.0002,5.87112]
[1779464618299,27.09,76623.7,81.2,-0.10181,0.0002,5.87112]
[1779464623600,27.09,76617.42,81.2,-0.10304,0.0002,5.92211]
[1779464628635,27.09,76615.77,81.2,-0.10335,0.0002,5.93489]
[1779464630278,27.09,76615.77,81.2,-0.10335,0.0002,5.93489]
[1779464630350,27.09,76614.93,81.2,-0.10352,0.0002,5.94167]
[1779464630711,27.09,76614.93,81.2,-0.10352,0.0002,5.94167]
[1779464631115,27.09,76614.93,81.2,-0.10352,0.0002,5.94167]
[1779464631136,27.09,76608.84,81.2,-0.10475,0.0002,5.99255]
[1779464632663,27.09,76602.16,81.2,-0.10612,0.0002,6.04853]
[1779464637700,27.09,76603.34,81.2,-0.1059,0.0002,6.03956]
[1779464642734,27.09,76608.53,81.2,-0.10485,0.0002,5.99676]
[1779464647770,27.09,76612.54,81.2,-0.10406,0.0002,5.9642]
[1779464649211,27.09,76612.54,81.2,-0.10406,0.0002,5.9642]
[1779464649303,27.09,76612.68,81.2,-0.10404,0.0002,5.96323]
[1779464654979,27.09,76614.05,81.2,-0.10373,0.0002,5.95072]
[1779464660615,27.09,76612.65,81.2,-0.10398,0.0002,5.961]
[1779464667355,27.08,76615.91,81.2,-0.1033,0.0002,5.93268]
[1779464670613,27.08,76609.62,81.2,-0.10455,0.0002,5.98416]
[1779464673544,27.08,76606.63,81.2,-0.10502,0.0002,6.00038]
[1779464673678,27.08,76606.63,81.2,-0.10502,0.0002,6.00038]
[1779464673955,27.08,76601.35,81.2,-0.10609,0.00021,6.04418]
[1779464675103,27.08,76601.35,81.2,-0.10609,0.00021,6.04418]
[1779464676068,27.08,76598.63,81.2,-0.10665,0.00021,6.06701]
[1779464676095,27.08,76603.8,81.2,-0.10559,0.0002,6.02381]
[1779464676976,27.08,76612.47,81.2,-0.10382,0.0002,5.95124]
[1779464682011,27.07,76620.59,81.2,-0.10217,0.0002,5.88288]
[1779464683018,27.07,76626.34,81.2,-0.10103,0.0002,5.83522]
[1779464688351,27.07,76628.74,81.2,-0.10055,0.0002,5.81521]
[1779464694094,27.07,76629.47,81.2,-0.1004,0.0002,5.80902]
[1779464699130,27.07,76632.08,81.2,-0.09988,0.0002,5.78742]
[1779464704185,27.07,76634.25,81.2,-0.09946,0.0002,5.76962]
[1779464709517,27.07,76632.86,81.2,-0.09973,0.0002,5.7811]
[1779464713370,27.07,76626.58,81.2,-0.10096,0.0002,5.83271]
[1779464713898,27.07,76626.72,81.2,-0.10094,0.0002,5.83147]
[1779464714235,27.07,76630.5,81.2,-0.10019,0.0002,5.80024]
[1779464715083,27.07,76630.5,81.2,-0.10019,0.0002,5.80024]
[1779464715579,27.07,76631.73,81.2,-0.09993,0.0002,5.78958]
[1779464717356,27.07,76631.23,81.2,-0.10002,0.0002,5.79318]
[1779464723297,27.06,76633.98,81.2,-0.0994,0.0002,5.76723]
[1779464728333,27.05,76636.05,81.2,-0.09894,0.0002,5.74784]
[1779464733368,27.05,76636.14,81.2,-0.09876,0.00019,5.73711]
[1779464738403,27.04,76637.77,81.2,-0.09839,0.00019,5.72155]
[1779464743524,27.04,76642.38,81.2,-0.09746,0.00019,5.68216]
[1779464749479,27.03,76642.24,81.2,-0.09743,0.00019,5.68085]
[1779464754516,27.02,76645.65,81.2,-0.09673,0.00019,5.65129]
[1779464759551,27.02,76642.63,81.2,-0.09728,0.00019,5.67449]
[1779464764587,27.02,76645.39,81.2,-0.09671,0.00019,5.65036]
[1779464770393,27.01,76645.41,81.2,-0.09668,0.00019,5.64903]
[1779464775664,27.01,76642.34,81.2,-0.09722,0.00019,5.67183]
[1779464780699,27.0,76639.88,81.2,-0.09766,0.00019,5.69035]
[1779464785955,27.0,76639.92,81.2,-0.09761,0.00019,5.68859]
[1779464786595,27.0,76639.92,81.2,-0.09761,0.00019,5.68859]
[1779464791776,26.99,76643.68,81.2,-0.09672,0.00019,5.64772]
[1779464796811,26.99,76648.17,81.2,-0.09583,0.00019,5.60967]
[1779464801845,26.98,76649.72,81.2,-0.09551,0.00019,5.5959]
[1779464806881,26.98,76650.22,81.2,-0.09539,0.00019,5.59081]
[1779464811916,26.98,76644.32,81.2,-0.09649,0.00019,5.63777]
[1779464816951,26.97,76644.3,81.2,-0.09646,0.00019,5.63656]
[1779464821986,26.97,76645.68,81.2,-0.09616,0.00019,5.62392]
[1779464827021,26.97,76647.75,81.2,-0.09574,0.00019,5.6058]
[1779464832627,26.96,76649.61,81.2,-0.09536,0.00019,5.58975]
[1779464832798,26.96,76649.62,81.2,-0.09536,0.00019,5.58947]
[1779464835042,26.96,76658.24,81.2,-0.09372,0.00019,5.51906]
[1779464835689,26.96,76658.56,81.2,-0.09365,0.00019,5.51637]
[1779464836470,26.96,76658.56,81.2,-0.09365,0.00019,5.51637]
[1779464836477,26.96,76658.46,81.2,-0.09367,0.00019,5.51709]
[1779464838536,26.96,76656.78,81.2,-0.09397,0.00019,5.53015]
[1779464838542,26.96,76656.78,81.2,-0.09397,0.00019,5.53015]
[1779464838624,26.96,76657.87,81.2,-0.09376,0.00019,5.52072]
[1779464838821,26.96,76657.87,81.2,-0.09376,0.00019,5.52072]
[1779464838822,26.96,76657.87,81.2,-0.09376,0.00019,5.52072]
[1779464840232,26.96,76658.3,81.2,-0.09367,0.00019,5.51713]
[1779464840472,26.96,76658.64,81.2,-0.09361,0.00019,5.51428]
[1779464842127,26.95,76664.96,81.2,-0.0924,0.00019,5.46208]
[1779464846797,26.95,76662.65,81.2,-0.09278,0.00019,5.47875]
[1779464847166,26.95,76659.41,81.2,-0.09338,0.00019,5.50447]
[1779464848169,26.95,76647.19,81.2,-0.09569,0.00019,5.60381]
[1779464849479,26.95,76647.19,81.2,-0.09569,0.00019,5.60381]
[1779464850593,26.95,76643.74,81.2,-0.09635,0.00019,5.6318]
[1779464852494,26.94,76649.47,81.2,-0.09513,0.00019,5.57677]
[1779464853422,26.94,76653.11,81.2,-0.09443,0.00019,5.54694]
[1779464857439,26.94,76656.5,81.2,-0.09378,0.00019,5.51891]
[1779464863276,26.94,76663.91,81.2,-0.09238,0.00019,5.45833]
[1779464865354,26.94,76665.27,81.2,-0.09213,0.00019,5.44735]
[1779464865370,26.94,76665.35,81.2,-0.09211,0.00019,5.44673]
[1779464871555,26.94,76670.06,81.2,-0.09119,0.00018,5.40663]
[1779464871558,26.94,76670.06,81.2,-0.09119,0.00018,5.40663]
[1779464871656,26.93,76669.84,81.2,-0.09122,0.00018,5.408]
[1779464875677,26.94,76674.6,81.2,-0.09035,0.00018,5.37008]
[1779464876368,26.94,76673.37,81.2,-0.09059,0.00018,5.38024]
[1779464881404,26.93,76674.25,81.2,-0.09038,0.00018,5.37144]
[1779464886439,26.93,76671.61,81.2,-0.09083,0.00018,5.39103]
[1779464891474,26.92,76667.12,81.2,-0.09162,0.00019,5.42538]
[1779464894110,26.92,76661.31,81.2,-0.09268,0.00019,5.47145]
[1779464894117,26.92,76661.31,81.2,-0.09268,0.00019,5.47145]
[1779464894495,26.92,76655.4,81.2,-0.09378,0.00019,5.5189]
[1779464899530,26.92,76649.24,81.2,-0.09494,0.00019,5.56857]
[1779464904564,26.91,76649.21,81.2,-0.09493,0.00019,5.56803]
[1779464908592,26.91,76642.8,81.2,-0.09614,0.00019,5.61978]
[1779464910760,26.91,76640.56,81.2,-0.09656,0.00019,5.63762]
[1779464916652,26.91,76640.05,81.2,-0.0965,0.00019,5.6324]
[1779464921688,26.9,76642.87,81.2,-0.09593,0.00019,5.60801]
[1779464924709,26.9,76635.75,81.2,-0.09729,0.00019,5.66564]
[1779464925553,26.9,76635.75,81.2,-0.09729,0.00019,5.66564]
[1779464925716,26.9,76629.85,81.2,-0.09843,0.0002,5.71392]
[1779464927324,26.9,76626.25,81.2,-0.09914,0.0002,5.74376]
[1779464927648,26.9,76626.25,81.2,-0.09914,0.0002,5.74376]
[1779464928147,26.9,76623.34,81.2,-0.09972,0.0002,5.76787]
[1779464928348,26.9,76623.34,81.2,-0.09972,0.0002,5.76787]
[1779464933772,26.9,76620.39,81.2,-0.1003,0.0002,5.79208]
[1779464938806,26.9,76621.25,81.2,-0.10012,0.0002,5.78454]
[1779464939236,26.9,76621.25,81.2,-0.10012,0.0002,5.78454]
[1779464944210,26.9,76633.22,81.2,-0.09776,0.00019,5.68546]
[1779464945469,26.9,76633.22,81.2,-0.09776,0.00019,5.68546]
[1779464946531,26.9,76634.05,81.2,-0.0976,0.00019,5.67872]
[1779464947393,26.9,76633.36,81.2,-0.09773,0.00019,5.68449]
[1779464947874,26.9,76633.33,81.2,-0.09774,0.00019,5.68483]
[1779464947902,26.9,76634.2,81.2,-0.09758,0.00019,5.67777]
[1779464952908,26.89,76636.53,81.2,-0.09709,0.00019,5.65698]
[1779464956134,26.89,76632.33,81.2,-0.09789,0.0002,5.69095]
[1779464956149,26.89,76632.33,81.2,-0.09789,0.0002,5.69095]
[1779464956222,26.89,76630.32,81.2,-0.09827,0.0002,5.70718]
[1779464959957,26.89,76639.16,81.2,-0.09656,0.00019,5.63484]
[1779464964992,26.89,76641.17,81.2,-0.0962,0.00019,5.61932]
[1779464970029,26.9,76640.37,81.2,-0.09638,0.00019,5.62691]
[1779464973816,26.9,76640.64,81.2,-0.09622,0.00019,5.61713]
[1779464973831,26.9,76642.03,81.2,-0.09596,0.00019,5.60616]
[1779464974707,26.9,76642.03,81.2,-0.09596,0.00019,5.60616]
[1779464974846,26.9,76647.76,81.2,-0.09487,0.00019,5.55956]
[1779464975550,26.9,76654.09,81.2,-0.09366,0.00019,5.50788]
[1779464981106,26.9,76653.99,81.2,-0.09367,0.00019,5.50838]
[1779464982248,26.9,76653.99,81.2,-0.09367,0.00019,5.50838]
[1779464982952,26.9,76650.96,81.2,-0.09425,0.00019,5.53295]
[1779464984507,26.9,76645.33,81.2,-0.09532,0.00019,5.57876]
[1779464986619,26.9,76639.47,81.2,-0.09643,0.00019,5.62635]
[1779464987067,26.9,76636.56,81.2,-0.09699,0.00019,5.64999]
[1779464987151,26.9,76635.68,81.2,-0.09715,0.00019,5.65693]
[1779464990172,26.9,76641.33,81.2,-0.09607,0.00019,5.61103]
[1779464990954,26.9,76641.33,81.2,-0.09607,0.00019,5.61103]
[1779464995311,26.9,76642.05,81.2,-0.09595,0.00019,5.606]
[1779464995332,26.9,76642.05,81.2,-0.09595,0.00019,5.606]
[1779464995643,26.9,76641.09,81.2,-0.09614,0.00019,5.61407]
[1779464996981,26.9,76638.56,81.2,-0.09663,0.00019,5.63458]
[1779464997380,26.9,76638.56,81.2,-0.09663,0.00019,5.63458]
[1779464997458,26.9,76636.43,81.2,-0.09703,0.00019,5.6518]
[1779465000483,26.9,76635.47,81.2,-0.09722,0.00019,5.65997]
[1779465001118,26.9,76635.28,81.2,-0.09726,0.00019,5.66166]
[1779465006866,26.9,76631.76,81.2,-0.09796,0.0002,5.69114]
[1779465007762,26.9,76632.46,81.2,-0.09783,0.0002,5.68546]
[1779465013334,26.9,76629.92,81.2,-0.09833,0.0002,5.70677]
[1779465013928,26.9,76629.92,81.2,-0.09833,0.0002,5.70677]
[1779465019028,26.9,76628.9,81.2,-0.09854,0.0002,5.71544]
[1779465024411,26.9,76632.04,81.2,-0.09793,0.0002,5.6899]
[1779465029446,26.91,76631.44,81.2,-0.09806,0.0002,5.69524]
[1779465032108,26.91,76630.8,81.2,-0.09807,0.0002,5.69288]
[1779465034958,26.91,76627.2,81.2,-0.09878,0.0002,5.72276]
[1779465035432,26.91,76627.2,81.2,-0.09878,0.0002,5.72276]
[1779465035488,26.91,76621.52,81.2,-0.09991,0.0002,5.76976]
[1779465036296,26.91,76621.52,81.2,-0.09991,0.0002,5.76976]
[1779465038074,26.91,76616.84,81.2,-0.10083,0.0002,5.80847]
[1779465038868,26.91,76616.84,81.2,-0.10083,0.0002,5.80847]
[1779465039484,26.91,76616.74,81.2,-0.10085,0.0002,5.80921]
[1779465039819,26.91,76606.06,81.2,-0.103,0.0002,5.89806]
[1779465040795,26.91,76598.91,81.2,-0.10445,0.0002,5.95767]
[1779465040955,26.91,76598.91,81.2,-0.10445,0.0002,5.95767]
[1779465041291,26.91,76598.91,81.2,-0.10445,0.0002,5.95767]
[1779465041443,26.91,76598.91,81.2,-0.10445,0.0002,5.95767]
[1779465043701,26.9,76591.49,81.2,-0.10596,0.00021,6.01932]
[1779465044042,26.9,76590.64,81.2,-0.10612,0.00021,6.02609]
[1779465044081,26.9,76590.64,81.2,-0.10612,0.00021,6.02609]
[1779465044553,26.9,76588.65,81.2,-0.10653,0.00021,6.04246]
[1779465045461,26.9,76588.65,81.2,-0.10653,0.00021,6.04246]
[1779465045672,26.9,76588.65,81.2,-0.10653,0.00021,6.04246]
[1779465046465,26.9,76584.52,81.2,-0.10739,0.00021,6.07737]
[1779465047608,26.9,76580.59,81.2,-0.10821,0.00021,6.11061]
[1779465047672,26.9,76580.59,81.2,-0.10821,0.00021,6.11061]
[1779465047874,26.9,76580.59,81.2,-0.10821,0.00021,6.11061]
[1779465048126,26.9,76581.58,81.2,-0.10801,0.00021,6.10222]
[1779465048607,26.9,76581.58,81.2,-0.10801,0.00021,6.10222]
[1779465048854,26.9,76599.69,81.2,-0.10425,0.0002,5.94976]
[1779465049608,26.9,76599.69,81.2,-0.10425,0.0002,5.94976]
[1779465049659,26.9,76608.38,81.2,-0.10249,0.0002,5.87732]
[1779465049953,26.9,76608.38,81.2,-0.10249,0.0002,5.87732]
[1779465052227,26.9,76608.16,81.2,-0.10255,0.0002,5.87981]
[1779465057647,26.91,76610.68,81.2,-0.10209,0.0002,5.86078]
[1779465060668,26.91,76617.95,81.2,-0.10066,0.0002,5.80138]
[1779465063322,26.92,76619.72,81.2,-0.10033,0.0002,5.78757]
[1779465066711,26.92,76626.55,81.2,-0.09902,0.0002,5.7329]
[1779465067024,26.92,76626.55,81.2,-0.09902,0.0002,5.7329]
[1779465067456,26.92,76626.55,81.2,-0.09902,0.0002,5.7329]
[1779465069113,26.92,76632.22,81.2,-0.09794,0.0002,5.68726]
[1779465075218,26.93,76630.93,81.2,-0.09827,0.0002,5.70144]
[1779465075715,26.93,76630.93,81.2,-0.09827,0.0002,5.70144]
[1779465075774,26.94,76636.1,81.2,-0.09728,0.00019,5.6595]
[1779465078794,26.94,76647.43,81.2,-0.09512,0.00019,5.56743]
[1779465082011,26.94,76651.84,81.2,-0.0943,0.00019,5.53247]
[1779465082056,26.94,76651.84,81.2,-0.0943,0.00019,5.53247]
[1779465082826,26.94,76665.08,81.2,-0.09182,0.00019,5.42563]
[1779465084097,26.94,76665.15,81.2,-0.09181,0.00019,5.42493]
[1779465089875,26.94,76669.66,81.2,-0.09098,0.00018,5.38889]
[1779465092189,26.94,76669.52,81.2,-0.09089,0.00018,5.38245]
[1779465095158,26.94,76669.28,81.2,-0.09094,0.00018,5.38459]
[1779465096866,26.94,76669.28,81.2,-0.09094,0.00018,5.38466]
[1779465098299,26.94,76673.42,81.2,-0.09019,0.00018,5.35156]
[1779465103974,26.94,76678.18,81.2,-0.08933,0.00018,5.31414]
[1779465107403,26.95,76680.1,81.2,-0.089,0.00018,5.29952]
[1779465108951,26.95,76680.1,81.2,-0.089,0.00018,5.29952]
[1779465112415,26.95,76686.98,81.2,-0.08778,0.00018,5.24578]
[1779465112762,26.95,76686.98,81.2,-0.08778,0.00018,5.24578]
[1779465114875,26.95,76689.51,81.2,-0.08734,0.00018,5.22631]
[1779465114936,26.95,76690.72,81.2,-0.08713,0.00018,5.21705]
[1779465120086,26.95,76694.71,81.2,-0.08641,0.00018,5.18528]
[1779465125488,26.95,76698.96,81.2,-0.08565,0.00018,5.15139]
[1779465129149,26.95,76709.15,81.2,-0.08387,0.00017,5.07136]
[1779465134184,26.95,76700.39,81.2,-0.0854,0.00018,5.14025]
[1779465136053,26.95,76697.21,81.2,-0.08596,0.00018,5.16526]
[1779465136198,26.95,76692.8,81.2,-0.08675,0.00018,5.20002]
[1779465138583,26.95,76684.97,81.2,-0.08816,0.00018,5.26279]
[1779465142240,26.96,76693.15,81.2,-0.08672,0.00018,5.199]
[1779465144754,26.96,76697.78,81.2,-0.08591,0.00018,5.1628]
[1779465144792,26.96,76701.93,81.2,-0.08519,0.00018,5.13055]
[1779465150295,26.96,76707.35,81.2,-0.08424,0.00017,5.08812]
[1779465155331,26.96,76710.07,81.2,-0.08366,0.00017,5.05951]
[1779465158314,26.96,76712.62,81.2,-0.08323,0.00017,5.03979]
[1779465164308,26.96,76712.31,81.2,-0.08329,0.00017,5.04285]
[1779465165163,26.96,76710.48,81.2,-0.08361,0.00017,5.05721]
[1779465165402,26.96,76703.42,81.2,-0.08484,0.00018,5.11254]
[1779465168519,26.96,76698.56,81.2,-0.08572,0.00018,5.15163]
[1779465168620,26.97,76698.0,81.2,-0.08583,0.00018,5.15644]
[1779465169634,26.97,76698.0,81.2,-0.08583,0.00018,5.15644]
[1779465169641,26.96,76698.12,81.2,-0.0858,0.00018,5.15541]
[1779465170558,26.96,76698.12,81.2,-0.0858,0.00018,5.15541]
[1779465170575,26.97,76691.34,81.2,-0.08702,0.00018,5.20935]
[1779465176478,26.97,76689.26,81.2,-0.08743,0.00018,5.22757]
[1779465180898,26.97,76689.94,81.2,-0.08733,0.00018,5.22309]
[1779465181000,26.97,76687.8,81.2,-0.08772,0.00018,5.24037]
[1779465182957,26.98,76685.34,81.2,-0.08817,0.00018,5.26019]
[1779465183055,26.97,76685.29,81.2,-0.08817,0.00018,5.26036]
[1779465185023,26.97,76684.63,81.2,-0.08828,0.00018,5.26538]
[1779465185542,26.98,76685.54,81.2,-0.08813,0.00018,5.25866]
[1779465187087,26.97,76687.7,81.2,-0.08774,0.00018,5.24129]
[1779465187092,26.97,76687.7,81.2,-0.08774,0.00018,5.24129]
[1779465187556,26.97,76688.36,81.2,-0.08761,0.00018,5.23587]
[1779465192591,26.98,76695.34,81.2,-0.08641,0.00018,5.18227]
[1779465193274,26.98,76695.34,81.2,-0.08641,0.00018,5.18227]
[1779465193598,26.98,76695.43,81.2,-0.0864,0.00018,5.18194]
[1779465195336,26.98,76695.71,81.2,-0.08635,0.00018,5.17963]
[1779465195612,26.98,76696.62,81.2,-0.08618,0.00018,5.17236]
[1779465197402,26.98,76697.99,81.2,-0.08595,0.00018,5.16196]
[1779465197626,26.98,76697.58,81.2,-0.08603,0.00018,5.1656]
[1779465201654,26.98,76687.18,81.2,-0.08788,0.00018,5.24747]
[1779465203589,26.98,76686.95,81.2,-0.08791,0.00018,5.24909]
[1779465203668,26.98,76687.91,81.2,-0.08774,0.00018,5.24127]
[1779465208703,26.98,76690.15,81.2,-0.08737,0.00018,5.22507]
[1779465210464,26.98,76690.18,81.2,-0.08737,0.00018,5.22515]
[1779465210829,26.99,76694.93,81.2,-0.08653,0.00018,5.18791]
[1779465216759,26.98,76696.29,81.2,-0.08617,0.00018,5.16909]
[1779465221794,26.98,76696.52,81.2,-0.08612,0.00018,5.16686]
[1779465222139,26.98,76696.52,81.2,-0.08612,0.00018,5.16686]
[1779465222143,26.98,76696.52,81.2,-0.08612,0.00018,5.16686]
[1779465222801,26.98,76696.6,81.2,-0.0861,0.00018,5.16614]
[1779465227836,26.99,76696.43,81.2,-0.08618,0.00018,5.16947]
[1779465232445,26.99,76695.99,81.2,-0.08629,0.00018,5.17451]
[1779465232871,26.99,76695.2,81.2,-0.08644,0.00018,5.18112]
[1779465237905,26.99,76695.8,81.2,-0.08632,0.00018,5.17583]
[1779465242941,26.99,76695.15,81.2,-0.08642,0.00018,5.18042]
[1779465244955,26.99,76702.46,81.2,-0.08513,0.00018,5.1227]
[1779465249990,26.99,76702.0,81.2,-0.08521,0.00018,5.12615]
[1779465255027,26.99,76702.64,81.2,-0.08509,0.00018,5.12103]
[1779465260061,26.99,76703.73,81.2,-0.0849,0.00018,5.11232]
[1779465265097,26.99,76704.05,81.2,-0.08484,0.00018,5.10969]
[1779465270132,26.99,76704.49,81.2,-0.08476,0.00017,5.10613]
[1779465275166,26.99,76706.32,81.2,-0.08433,0.00017,5.08417]
[1779465280202,26.99,76707.24,81.2,-0.08417,0.00017,5.07701]
[1779465285602,26.99,76707.43,81.2,-0.08414,0.00017,5.07556]
[1779465292072,26.99,76707.61,81.2,-0.08411,0.00017,5.07422]
[1779465298041,26.99,76710.75,81.2,-0.08357,0.00017,5.04988]
[1779465300657,26.99,76706.14,81.2,-0.08437,0.00017,5.08602]
[1779465301003,26.99,76706.14,81.2,-0.08437,0.00017,5.08602]
[1779465305006,26.99,76704.78,81.2,-0.08461,0.00017,5.09659]
[1779465305653,26.99,76706.12,81.2,-0.08437,0.00017,5.08608]
[1779465306207,26.99,76706.26,81.2,-0.08435,0.00017,5.08497]
[1779465310462,26.99,76707.92,81.2,-0.08406,0.00017,5.07202]
[1779465310606,26.99,76707.92,81.2,-0.08406,0.00017,5.07202]
[1779465310868,26.99,76707.92,81.2,-0.08406,0.00017,5.07202]
[1779465316455,26.99,76709.8,81.2,-0.08374,0.00017,5.0575]
[1779465321492,26.99,76710.34,81.2,-0.08365,0.00017,5.05352]
[1779465326527,26.99,76713.67,81.2,-0.08308,0.00017,5.02793]
[1779465328465,26.99,76713.96,81.2,-0.08303,0.00017,5.02576]
[1779465328719,26.99,76713.96,81.2,-0.08303,0.00017,5.02576]
[1779465336597,26.99,76709.28,81.2,-0.08375,0.00017,5.05544]
[1779465337581,26.99,76709.28,81.2,-0.08375,0.00017,5.05544]
[1779465342610,26.99,76705.54,81.2,-0.0844,0.00017,5.08478]
[1779465346400,26.99,76707.52,81.2,-0.08406,0.00017,5.06936]
[1779465347534,26.99,76708.25,81.2,-0.08393,0.00017,5.06368]
[1779465352711,27.0,76712.19,81.2,-0.08326,0.00017,5.03332]
[1779465357745,27.0,76712.38,81.2,-0.08323,0.00017,5.03218]
[1779465362781,27.0,76709.82,81.2,-0.08368,0.00017,5.05244]
[1779465367816,27.0,76710.0,81.2,-0.08366,0.00017,5.05125]
[1779465372852,27.0,76709.75,81.2,-0.0837,0.00017,5.05343]
[1779465377885,27.0,76712.83,81.2,-0.08318,0.00017,5.02974]
[1779465382921,27.0,76716.58,81.2,-0.08254,0.00017,5.00099]
[1779465387958,27.0,76715.83,81.2,-0.08268,0.00017,5.00744]
[1779465392991,27.0,76715.77,81.2,-0.0826,0.00017,5.00088]
[1779465396960,27.0,76717.63,81.2,-0.08229,0.00017,4.98683]
[1779465402059,27.01,76719.82,81.2,-0.08193,0.00017,4.97079]
[1779465407096,27.01,76724.37,81.2,-0.08118,0.00017,4.93659]
[1779465412131,27.01,76724.16,81.2,-0.08124,0.00017,4.93926]
[1779465413815,27.01,76724.25,81.2,-0.08123,0.00017,4.93878]
[1779465413828,27.01,76724.25,81.2,-0.08123,0.00017,4.93878]
[1779465413871,27.01,76724.25,81.2,-0.08123,0.00017,4.93878]
[1779465414144,27.01,76724.39,81.2,-0.08121,0.00017,4.93791]
[1779465414315,27.01,76724.39,81.2,-0.08121,0.00017,4.93791]
[1779465417606,27.01,76724.45,81.2,-0.08117,0.00017,4.93625]
[1779465420293,27.01,76724.29,81.2,-0.08118,0.00017,4.93669]
[1779465428158,27.0,76726.94,81.2,-0.08068,0.00017,4.91394]
[1779465429251,27.0,76738.57,81.2,-0.07871,0.00017,4.82339]
[1779465429713,27.0,76738.57,81.2,-0.07871,0.00017,4.82339]
[1779465434305,27.0,76728.82,81.2,-0.08031,0.00017,4.89706]
[1779465436167,26.99,76725.63,81.2,-0.08084,0.00017,4.92099]
[1779465439052,26.99,76723.11,81.2,-0.08124,0.00017,4.93932]
[1779465441249,26.99,76721.66,81.2,-0.08146,0.00017,4.94932]
[1779465441291,26.99,76721.66,81.2,-0.08146,0.00017,4.94932]
[1779465441815,26.99,76718.79,81.2,-0.08194,0.00017,4.97112]
[1779465450916,26.97,76713.03,81.2,-0.08284,0.00017,5.01194]
[1779465455420,26.97,76711.35,81.2,-0.08297,0.00017,5.01497]
[1779465456334,26.97,76711.35,81.2,-0.08297,0.00017,5.01497]
[1779465456443,26.97,76712.26,81.2,-0.08279,0.00017,5.00688]
[1779465459552,26.97,76714.94,81.2,-0.08233,0.00017,4.98629]
[1779465459910,26.97,76717.93,81.2,-0.08183,0.00017,4.96325]
[1779465461350,26.97,76717.93,81.2,-0.08183,0.00017,4.96325]
[1779465462898,26.96,76727.83,81.2,-0.08012,0.00017,4.88562]
[1779465467546,26.96,76730.33,81.2,-0.07968,0.00017,4.86531]
[1779465467768,26.96,76730.33,81.2,-0.07968,0.00017,4.86531]
[1779465473756,26.95,76728.76,81.2,-0.0799,0.00017,4.87565]
[1779465479615,26.95,76728.65,81.2,-0.07988,0.00017,4.87444]
[1779465482000,26.95,76728.71,81.2,-0.07986,0.00017,4.87369]
[1779465487671,26.94,76720.1,81.2,-0.08126,0.00017,4.93755]
[1779465493176,26.94,76719.88,81.2,-0.08128,0.00017,4.93847]
[1779465493520,26.94,76719.88,81.2,-0.08126,0.00017,4.93731]
[1779465494194,26.94,76719.88,81.2,-0.08126,0.00017,4.93731]
[1779465501364,26.93,76716.65,81.2,-0.08174,0.00017,4.95938]
[1779465502776,26.92,76727.3,81.2,-0.07991,0.00017,4.8759]
[1779465505758,26.92,76729.38,81.2,-0.07955,0.00017,4.85936]
[1779465507371,26.92,76730.48,81.2,-0.07936,0.00017,4.85065]
[1779465507490,26.92,76730.47,81.2,-0.07936,0.00017,4.85048]
[1779465507508,26.92,76730.47,81.2,-0.07936,0.00017,4.85048]
[1779465507732,26.92,76730.47,81.2,-0.07936,0.00017,4.85048]
[1779465509891,26.92,76740.14,81.2,-0.07774,0.00016,4.77613]
[1779465514866,26.92,76730.32,81.2,-0.07925,0.00017,4.84293]
[1779465516880,26.92,76722.89,81.2,-0.08049,0.00017,4.89956]
[1779465524935,26.91,76721.81,81.2,-0.08061,0.00017,4.90521]
[1779465525878,26.91,76721.81,81.2,-0.08061,0.00017,4.90521]
[1779465525886,26.91,76721.81,81.2,-0.08061,0.00017,4.90521]
[1779465526429,26.91,76721.81,81.2,-0.08061,0.00017,4.90521]
[1779465526950,26.91,76714.88,81.2,-0.08177,0.00017,4.95814]
[1779465531985,26.91,76712.43,81.2,-0.08222,0.00017,4.9781]
[1779465536486,26.91,76712.34,81.2,-0.08224,0.00017,4.97945]
[1779465537020,26.91,76712.15,81.2,-0.08228,0.00017,4.98109]
[1779465539099,26.91,76712.28,81.2,-0.08225,0.00017,4.97963]
[1779465541049,26.91,76718.84,81.2,-0.0811,0.00017,4.92742]
[1779465546084,26.9,76717.69,81.2,-0.08125,0.00017,4.93447]
[1779465549920,26.9,76717.15,81.2,-0.08132,0.00017,4.93752]
[1779465555149,26.89,76711.95,81.2,-0.08216,0.00017,4.97542]
[1779465560184,26.88,76712.55,81.2,-0.08201,0.00017,4.96861]
[1779465563854,26.88,76710.41,81.2,-0.08235,0.00017,4.98399]
[1779465564213,26.88,76709.82,81.2,-0.08244,0.00017,4.98815]
[1779465565647,26.88,76709.76,81.2,-0.08245,0.00017,4.98878]
[1779465566226,26.88,76709.34,81.2,-0.08253,0.00017,4.99222]
[1779465568661,26.88,76709.83,81.2,-0.08243,0.00017,4.98752]
[1779465574282,26.87,76709.92,81.2,-0.08224,0.00017,4.97667]
[1779465579318,26.87,76709.9,81.2,-0.0822,0.00017,4.97477]
[1779465584356,26.86,76710.23,81.2,-0.0821,0.00017,4.97018]
[1779465585154,26.86,76710.23,81.2,-0.0821,0.00017,4.97018]
[1779465590398,26.85,76711.43,81.2,-0.08184,0.00017,4.95847]
[1779465593797,26.85,76711.13,81.2,-0.08187,0.00017,4.95966]
[1779465594268,26.85,76711.13,81.2,-0.08187,0.00017,4.95966]
[1779465595360,26.85,76710.95,81.2,-0.08189,0.00017,4.96069]
[1779465595374,26.85,76710.95,81.2,-0.08188,0.00017,4.96032]
[1779465596599,26.85,76710.95,81.2,-0.08188,0.00017,4.96032]
[1779465597447,26.85,76711.12,81.2,-0.08187,0.00017,4.95946]
[1779465597528,26.85,76711.12,81.2,-0.08187,0.00017,4.95946]
[1779465598085,26.85,76711.12,81.2,-0.08187,0.00017,4.95946]
[1779465599897,26.85,76709.61,81.2,-0.08211,0.00017,4.97046]
[1779465600978,26.85,76709.71,81.2,-0.08208,0.00017,4.9693]
[1779465601670,26.84,76707.17,81.2,-0.08251,0.00017,4.98872]
[1779465602481,26.84,76707.17,81.2,-0.08251,0.00017,4.98872]
[1779465602483,26.84,76707.17,81.2,-0.08251,0.00017,4.98872]
[1779465608231,26.84,76712.81,81.2,-0.0815,0.00017,4.94277]
[1779465608813,26.84,76711.91,81.2,-0.08164,0.00017,4.94904]
[1779465609012,26.84,76711.91,81.2,-0.08164,0.00017,4.94904]
[1779465609913,26.84,76711.98,81.2,-0.08162,0.00017,4.94813]
[1779465615436,26.83,76711.68,81.2,-0.08163,0.00017,4.94866]
[1779465615679,26.83,76711.08,81.2,-0.08172,0.00017,4.95297]
[1779465615755,26.83,76711.08,81.2,-0.08172,0.00017,4.95297]
[1779465616027,26.83,76711.08,81.2,-0.08172,0.00017,4.95297]
[1779465616035,26.83,76711.08,81.2,-0.08172,0.00017,4.95297]
[1779465616311,26.83,76711.08,81.2,-0.08172,0.00017,4.95297]
[1779465616365,26.83,76711.08,81.2,-0.08172,0.00017,4.95297]
[1779465617587,26.83,76718.27,81.2,-0.08047,0.00017,4.89609]
[1779465620568,26.83,76719.55,81.2,-0.08024,0.00017,4.88562]
[1779465620804,26.83,76719.55,81.2,-0.08024,0.00017,4.88562]
[1779465621703,26.82,76719.67,81.2,-0.08022,0.00017,4.88442]
[1779465623100,26.82,76723.82,81.2,-0.07951,0.00017,4.8521]
[1779465624636,26.82,76733.35,81.2,-0.07791,0.00017,4.77833]
[1779465629795,26.82,76735.0,81.2,-0.07762,0.00017,4.76528]
[1779465631562,26.82,76737.06,81.2,-0.07728,0.00016,4.74939]
[1779465632067,26.82,76737.06,81.2,-0.07728,0.00016,4.74939]
[1779465633655,26.82,76727.77,81.2,-0.07871,0.00017,4.8128]
[1779465633814,26.82,76727.77,81.2,-0.07871,0.00017,4.8128]
[1779465635798,26.82,76725.7,81.2,-0.07905,0.00017,4.82834]
[1779465636558,26.82,76725.2,81.2,-0.07913,0.00017,4.832]
[1779465636965,26.82,76725.2,81.2,-0.07913,0.00017,4.832]
[1779465637543,26.82,76725.2,81.2,-0.07913,0.00017,4.832]
[1779465639817,26.82,76718.42,81.2,-0.08025,0.00017,4.88357]
[1779465642913,26.81,76718.05,81.2,-0.0803,0.00017,4.88563]
[1779465644031,26.81,76717.96,81.2,-0.08031,0.00017,4.88605]
[1779465644132,26.81,76708.99,81.2,-0.08184,0.00017,4.95543]
[1779465645052,26.81,76708.99,81.2,-0.08184,0.00017,4.95543]
[1779465645907,26.81,76708.55,81.2,-0.0819,0.00017,4.95848]
[1779465646067,26.81,76708.55,81.2,-0.0819,0.00017,4.95848]
[1779465646918,26.81,76707.28,81.2,-0.08211,0.00017,4.96801]
[1779465647045,26.81,76707.28,81.2,-0.08211,0.00017,4.96801]
[1779465647141,26.81,76700.19,81.2,-0.08334,0.00017,5.02308]
[1779465647800,26.81,76708.0,81.2,-0.08197,0.00017,4.96152]
[1779465651224,26.81,76709.31,81.2,-0.08173,0.00017,4.95056]
[1779465654817,26.8,76709.18,81.2,-0.08172,0.00017,4.95011]
[1779465654913,26.8,76709.18,81.2,-0.08172,0.00017,4.95011]
[1779465655955,26.8,76710.12,81.2,-0.08155,0.00017,4.94243]
[1779465658354,26.8,76710.74,81.2,-0.08143,0.00017,4.9369]
[1779465660271,26.8,76712.39,81.2,-0.08113,0.00017,4.92338]
[1779465664093,26.79,76718.35,81.2,-0.08009,0.00017,4.87601]
[1779465670011,26.79,76719.55,81.2,-0.07986,0.00017,4.86554]
[1779465670023,26.79,76719.55,81.2,-0.07986,0.00017,4.86554]
[1779465675923,26.78,76715.42,81.2,-0.08052,0.00017,4.89562]
[1779465675926,26.78,76715.42,81.2,-0.08052,0.00017,4.89562]
[1779465677982,26.78,76721.81,81.2,-0.07943,0.00017,4.84568]
[1779465678017,26.78,76727.74,81.2,-0.07843,0.00017,4.79983]
[1779465679546,26.78,76727.74,81.2,-0.07843,0.00017,4.79983]
[1779465680065,26.78,76731.0,81.2,-0.07788,0.00017,4.77469]
[1779465684552,26.78,76733.04,81.2,-0.07754,0.00017,4.75868]
[1779465684862,26.78,76733.86,81.2,-0.0774,0.00017,4.75233]
[1779465687168,26.78,76735.81,81.2,-0.07708,0.00016,4.73731]
[1779465687297,26.78,76735.81,81.2,-0.07708,0.00016,4.73731]
[1779465690560,26.78,76741.23,81.2,-0.07618,0.00016,4.69592]
[1779465695781,26.78,76744.85,81.2,-0.07549,0.00016,4.66128]
[1779465696448,26.78,76744.85,81.2,-0.07549,0.00016,4.66128]
[1779465696494,26.78,76744.85,81.2,-0.07549,0.00016,4.66128]
[1779465697149,26.78,76754.35,81.2,-0.07397,0.00016,4.58979]
[1779465697633,26.78,76754.35,81.2,-0.07397,0.00016,4.58979]
[1779465698548,26.78,76754.35,81.2,-0.07397,0.00016,4.58979]
[1779465698804,26.78,76755.92,81.2,-0.07372,0.00016,4.57819]
[1779465700676,26.78,76756.92,81.2,-0.07357,0.00016,4.57109]
[1779465701260,26.78,76757.57,81.2,-0.07346,0.00016,4.56588]
[1779465707220,26.78,76751.84,81.2,-0.07433,0.00016,4.60675]
[1779465711248,26.77,76758.24,81.2,-0.07328,0.00016,4.5572]
[1779465714924,26.77,76762.95,81.2,-0.07251,0.00016,4.52113]
[1779465719304,26.77,76770.86,81.2,-0.07125,0.00016,4.46107]
[1779465722325,26.76,76780.25,81.2,-0.0698,0.00015,4.39144]
[1779465724339,26.76,76781.98,81.2,-0.06953,0.00015,4.37869]
[1779465724342,26.76,76788.61,81.2,-0.06853,0.00015,4.33021]
[1779465724945,26.76,76788.61,81.2,-0.06853,0.00015,4.33021]
[1779465725349,26.76,76792.95,81.2,-0.06786,0.00015,4.29796]
[1779465730384,26.76,76785.9,81.2,-0.06893,0.00015,4.3496]
[1779465735419,26.76,76791.58,81.2,-0.06808,0.00015,4.30842]
[1779465740454,26.76,76794.69,81.2,-0.06762,0.00015,4.28635]
[1779465745490,26.77,76790.63,81.2,-0.06824,0.00015,4.31637]
[1779465750524,26.77,76791.12,81.2,-0.06821,0.00015,4.31502]
[1779465753545,26.77,76798.2,81.2,-0.06706,0.00015,4.25692]
[1779465758579,26.78,76801.93,81.2,-0.06653,0.00015,4.23101]
[1779465763615,26.78,76804.62,81.2,-0.06616,0.00015,4.21285]
[1779465768650,26.78,76799.75,81.2,-0.0669,0.00015,4.24907]
[1779465773684,26.79,76802.2,81.2,-0.06656,0.00015,4.23233]
[1779465773872,26.79,76802.2,81.2,-0.06656,0.00015,4.23233]
[1779465774691,26.79,76804.63,81.2,-0.06625,0.00015,4.21705]
[1779465778543,26.79,76806.09,81.2,-0.06601,0.00015,4.20558]
[1779465778577,26.79,76806.31,81.2,-0.06596,0.00015,4.20302]
[1779465782748,26.79,76799.61,81.2,-0.06696,0.00015,4.25213]
[1779465788790,26.79,76800.4,81.2,-0.06687,0.00015,4.24763]
[1779465790804,26.79,76790.04,81.2,-0.06842,0.00015,4.32298]
[1779465792907,26.79,76793.48,81.2,-0.06791,0.00015,4.29819]
[1779465793008,26.79,76795.21,81.2,-0.06766,0.00015,4.28585]
[1779465795529,26.79,76795.12,81.2,-0.06767,0.00015,4.2865]
[1779465795631,26.79,76795.29,81.2,-0.06762,0.00015,4.28403]
[1779465796202,26.79,76795.29,81.2,-0.06762,0.00015,4.28403]
[1779465796272,26.79,76796.18,81.2,-0.06749,0.00015,4.27772]
[1779465797631,26.79,76796.18,81.2,-0.06749,0.00015,4.27772]
[1779465797853,26.79,76800.97,81.2,-0.06677,0.00015,4.24256]
[1779465798790,26.79,76800.97,81.2,-0.06677,0.00015,4.24256]
[1779465799544,26.79,76800.97,81.2,-0.06677,0.00015,4.24256]
[1779465808016,26.79,76795.66,81.2,-0.06757,0.00015,4.28172]
[1779465811330,26.79,76796.72,81.2,-0.06742,0.00015,4.27449]
[1779465811332,26.79,76796.72,81.2,-0.06742,0.00015,4.27449]
[1779465811364,26.79,76797.44,81.2,-0.06722,0.00015,4.26241]
[1779465812959,26.79,76803.77,81.2,-0.06628,0.00015,4.2163]
[1779465814155,26.79,76803.77,81.2,-0.06628,0.00015,4.2163]
[1779465815568,26.79,76803.84,81.2,-0.06624,0.00015,4.21474]
[1779465821025,26.78,76801.07,81.2,-0.06658,0.00015,4.23112]
[1779465826060,26.77,76801.23,81.2,-0.0665,0.00015,4.22738]
[1779465831781,26.74,76803.08,81.2,-0.06601,0.00015,4.20323]
[1779465838144,26.67,76803.62,81.2,-0.06539,0.00015,4.17262]
[1779465840693,26.65,76803.25,81.2,-0.06536,0.00015,4.17125]
[1779465841170,26.65,76802.24,81.2,-0.06551,0.00015,4.17843]
[1779465846205,26.67,76805.66,81.2,-0.06512,0.00015,4.15907]
[1779465851240,26.67,76804.37,81.2,-0.06534,0.00015,4.17013]
[1779465856275,26.68,76805.5,81.2,-0.06521,0.00015,4.16378]
[1779465861310,26.68,76804.73,81.2,-0.06536,0.00015,4.17102]
[1779465866346,26.69,76804.62,81.2,-0.06541,0.00015,4.1735]
[1779465868851,26.69,76803.84,81.2,-0.06554,0.00015,4.17977]
[1779465869391,26.69,76803.84,81.2,-0.06554,0.00015,4.17977]
[1779465869489,26.69,76808.64,81.2,-0.06483,0.00014,4.14503]
[1779465875411,26.68,76809.18,81.2,-0.06455,0.00014,4.12919]
[1779465878744,26.65,76806.24,81.2,-0.06483,0.00015,4.14292]
[1779465878745,26.64,76802.12,81.2,-0.06536,0.00015,4.16875]
[1779465880845,26.65,76802.41,81.2,-0.06533,0.00015,4.16736]
[1779465881452,26.65,76802.17,81.2,-0.06536,0.00015,4.16868]
[1779465886488,26.64,76803.62,81.2,-0.06511,0.00015,4.15631]
[1779465887500,26.64,76803.62,81.2,-0.06511,0.00015,4.15631]
[1779465890221,26.64,76797.92,81.2,-0.06592,0.00015,4.19604]
[1779465890533,26.63,76797.15,81.2,-0.06602,0.00015,4.20115]
[1779465893557,26.64,76790.54,81.2,-0.06702,0.00015,4.24982]
[1779465898592,26.64,76783.27,81.2,-0.06813,0.00015,4.3037]
[1779465901613,26.64,76790.75,81.2,-0.06702,0.00015,4.24972]
[1779465904865,26.64,76793.53,81.2,-0.06662,0.00015,4.23028]
[1779465904867,26.64,76793.53,81.2,-0.06662,0.00015,4.23028]
[1779465905641,26.64,76792.21,81.2,-0.0668,0.00015,4.23931]
[1779465906920,26.64,76791.43,81.2,-0.06691,0.00015,4.24441]
[1779465907654,26.64,76791.21,81.2,-0.06693,0.00015,4.24546]
[1779465912690,26.64,76786.35,81.2,-0.06767,0.00015,4.28163]
[1779465917725,26.64,76786.27,81.2,-0.0677,0.00015,4.2829]
[1779465922760,26.65,76786.7,81.2,-0.06765,0.00015,4.28041]
[1779465927796,26.65,76769.86,81.2,-0.07022,0.00015,4.40451]
[1779465932832,26.65,76769.12,81.2,-0.07023,0.00015,4.40236]
[1779465937866,26.64,76768.41,81.2,-0.07033,0.00015,4.40724]
[1779465939880,26.64,76760.14,81.2,-0.07161,0.00016,4.46842]
[1779465940887,26.64,76750.71,81.2,-0.0731,0.00016,4.53879]
[1779465946005,26.64,76746.06,81.2,-0.07382,0.00016,4.57258]
[1779465947153,26.64,76745.54,81.2,-0.07389,0.00016,4.57619]
[1779465947355,26.64,76744.95,81.2,-0.07398,0.00016,4.58]
[1779465948584,26.64,76736.95,81.2,-0.07527,0.00016,4.64073]
[1779465949679,26.64,76736.95,81.2,-0.07527,0.00016,4.64073]
[1779465949769,26.64,76728.12,81.2,-0.07672,0.00017,4.70812]
[1779465949949,26.64,76720.54,81.2,-0.07799,0.00017,4.76633]
[1779465954984,26.64,76722.69,81.2,-0.07762,0.00017,4.7495]
[1779465959443,26.64,76722.33,81.2,-0.07768,0.00017,4.75212]
[1779465962633,26.64,76725.72,81.2,-0.07711,0.00017,4.72593]
[1779465965083,26.64,76718.4,81.2,-0.07833,0.00017,4.78215]
[1779465968890,26.64,76722.79,81.2,-0.07759,0.00017,4.74808]
[1779465968307,26.64,76734.57,81.2,-0.07564,0.00016,4.65787]
[1779465969824,26.64,76741.47,81.2,-0.07452,0.00016,4.60556]
[1779465971417,26.64,76747.42,81.2,-0.07357,0.00016,4.56098]
[1779465975014,26.64,76747.07,81.2,-0.07364,0.00016,4.56431]
[1779465975466,26.64,76748.25,81.2,-0.07346,0.00016,4.55566]
[1779465981204,26.63,76752.33,81.2,-0.07277,0.00016,4.52342]
[1779465987246,26.63,76753.22,81.2,-0.0726,0.00016,4.51531]
[1779465993288,26.63,76750.48,81.2,-0.07291,0.00016,4.52725]
[1779465997556,26.63,76747.91,81.2,-0.0733,0.00016,4.54578]
[1779465997636,26.62,76746.28,81.2,-0.07356,0.00016,4.5578]
[1779466003365,26.63,76744.36,81.2,-0.07389,0.00016,4.57356]
[1779466003900,26.63,76744.36,81.2,-0.07389,0.00016,4.57356]
[1779466004366,26.63,76745.22,81.2,-0.07375,0.00016,4.56703]
[1779466007961,26.63,76744.48,81.2,-0.07385,0.00016,4.57173]
[1779466007986,26.63,76744.48,81.2,-0.07385,0.00016,4.57173]
[1779466008199,26.63,76744.48,81.2,-0.07385,0.00016,4.57173]
[1779466014437,26.62,76743.47,81.2,-0.07396,0.00016,4.57653]
[1779466019472,26.61,76734.65,81.2,-0.07535,0.00016,4.64187]
[1779466022493,26.61,76728.35,81.2,-0.07636,0.00017,4.6886]
[1779466027528,26.6,76723.85,81.2,-0.07705,0.00017,4.72066]
[1779466028104,26.6,76723.85,81.2,-0.07705,0.00017,4.72066]
[1779466028890,26.6,76720.31,81.2,-0.07763,0.00017,4.74734]
[1779466029867,26.6,76720.31,81.2,-0.07763,0.00017,4.74734]
[1779466035584,26.6,76722.61,81.2,-0.07724,0.00017,4.72926]
[1779466037598,26.6,76729.35,81.2,-0.07612,0.00016,4.67762]
[1779466042147,26.6,76731.3,81.2,-0.07581,0.00016,4.66301]
[1779466047695,26.6,76730.82,81.2,-0.0759,0.00016,4.66707]
[1779466050716,26.6,76722.47,81.2,-0.07728,0.00017,4.73118]
[1779466054938,26.6,76721.9,81.2,-0.07727,0.00017,4.72798]
[1779466065820,26.6,76722.32,81.2,-0.07718,0.00017,4.72386]
[1779466067835,26.6,76729.97,81.2,-0.07591,0.00016,4.66523]
[1779466072870,26.6,76729.46,81.2,-0.076,0.00016,4.66935]
[1779466075891,26.6,76713.86,81.2,-0.0786,0.00017,4.78943]
[1779466078549,26.6,76715.24,81.2,-0.07836,0.00017,4.77849]
[1779466081564,26.6,76715.1,81.2,-0.07838,0.00017,4.77919]
[1779466086968,26.6,76717.22,81.2,-0.07801,0.00017,4.76212]
[1779466094016,26.59,76715.98,81.2,-0.0782,0.00017,4.77088]
[1779466096725,26.59,76712.54,81.2,-0.07878,0.00017,4.79738]
[1779466096726,26.59,76712.54,81.2,-0.07878,0.00017,4.79738]
[1779466096901,26.59,76705.74,81.2,-0.07993,0.00017,4.84982]
[1779466097522,26.59,76705.74,81.2,-0.07993,0.00017,4.84982]
[1779466098350,26.59,76703.63,81.2,-0.08028,0.00017,4.86601]
[1779466098375,26.59,76703.63,81.2,-0.08028,0.00017,4.86601]
[1779466099969,26.59,76697.63,81.2,-0.0813,0.00017,4.91232]
[1779466101043,26.59,76697.63,81.2,-0.0813,0.00017,4.91232]
[1779466101054,26.59,76696.68,81.2,-0.08147,0.00017,4.91977]
[1779466101196,26.59,76696.68,81.2,-0.08147,0.00017,4.91977]
[1779466101524,26.59,76696.68,81.2,-0.08147,0.00017,4.91977]
[1779466102515,26.59,76694.6,81.2,-0.08182,0.00017,4.93541]
[1779466109123,26.58,76701.64,81.2,-0.08055,0.00017,4.87809]
[1779466115033,26.58,76701.04,81.2,-0.08052,0.00017,4.8742]
[1779466117252,26.58,76701.44,81.2,-0.08043,0.00017,4.87009]
[1779466117253,26.58,76701.44,81.2,-0.08043,0.00017,4.87009]
[1779466125235,26.57,76705.13,81.2,-0.07976,0.00017,4.83986]
[1779466128256,26.57,76711.59,81.2,-0.07865,0.00017,4.78911]
[1779466129747,26.57,76711.59,81.2,-0.07865,0.00017,4.78911]
[1779466131795,26.57,76709.22,81.2,-0.07905,0.00017,4.80726]
[1779466137320,26.57,76705.61,81.2,-0.07964,0.00017,4.8341]
[1779466142355,26.57,76712.18,81.2,-0.07851,0.00017,4.7823]
[1779466147390,26.56,76716.95,81.2,-0.07769,0.00017,4.74511]
[1779466148283,26.56,76716.95,81.2,-0.07769,0.00017,4.74511]
[1779466152426,26.56,76709.06,81.2,-0.07902,0.00017,4.80592]
[1779466156546,26.56,76704.48,81.2,-0.07979,0.00017,4.84112]
[1779466162496,26.56,76702.68,81.2,-0.08007,0.00017,4.85379]
[1779466167531,26.56,76704.12,81.2,-0.0798,0.00017,4.8416]
[1779466172566,26.55,76699.86,81.2,-0.08041,0.00017,4.86633]
[1779466177612,26.55,76707.27,81.2,-0.07911,0.00017,4.80758]
[1779466179218,26.55,76707.24,81.2,-0.07912,0.00017,4.8077]
[1779466184661,26.55,76710.59,81.2,-0.07853,0.00017,4.78088]
[1779466185409,26.55,76710.59,81.2,-0.07853,0.00017,4.78088]
[1779466185668,26.55,76714.2,81.2,-0.07792,0.00017,4.75286]
[1779466190703,26.54,76718.23,81.2,-0.07718,0.00017,4.71892]
[1779466195738,26.53,76719.83,81.2,-0.07686,0.00017,4.70398]
[1779466200773,26.53,76721.56,81.2,-0.07652,0.00017,4.68812]
[1779466205808,26.52,76722.02,81.2,-0.07639,0.00017,4.6821]
[1779466208087,26.52,76722.23,81.2,-0.07634,0.00017,4.67999]
[1779466208134,26.52,76722.23,81.2,-0.07633,0.00017,4.6795]
[1779466210305,26.52,76723.37,81.2,-0.07614,0.00017,4.67087]
[1779466210845,26.52,76723.14,81.2,-0.07618,0.00017,4.67271]
[1779466215881,26.51,76725.49,81.2,-0.07574,0.00016,4.65234]
[1779466220095,26.5,76731.7,81.2,-0.07469,0.00016,4.60309]
[1779466220915,26.5,76740.27,81.2,-0.07329,0.00016,4.53768]
[1779466221865,26.5,76740.27,81.2,-0.07329,0.00016,4.53768]
[1779466221929,26.5,76740.27,81.2,-0.07329,0.00016,4.53768]
[1779466221945,26.5,76740.27,81.2,-0.07329,0.00016,4.53768]
[1779466222032,26.5,76744.35,81.2,-0.07263,0.00016,4.50661]
[1779466223429,26.5,76743.23,81.2,-0.07279,0.00016,4.51408]
[1779466224099,26.5,76741.54,81.2,-0.07304,0.00016,4.52585]
[1779466225888,26.5,76744.41,81.2,-0.07257,0.00016,4.50396]
[1779466225912,26.5,76744.41,81.2,-0.07257,0.00016,4.50396]
[1779466225952,26.5,76742.96,81.2,-0.0728,0.00016,4.51467]
[1779466226914,26.5,76742.96,81.2,-0.0728,0.00016,4.51467]
[1779466227136,26.49,76744.19,81.2,-0.07258,0.00016,4.50443]
[1779466227483,26.49,76744.19,81.2,-0.07258,0.00016,4.50443]
[1779466228152,26.49,76744.22,81.2,-0.07258,0.00016,4.50399]
[1779466230377,26.49,76744.48,81.2,-0.07249,0.00016,4.50013]
[1779466230424,26.49,76744.48,81.2,-0.07249,0.00016,4.50013]
[1779466232454,26.48,76745.84,81.2,-0.07213,0.00016,4.48066]
[1779466238037,26.47,76754.8,81.2,-0.07061,0.00016,4.4085]
[1779466243076,26.46,76754.11,81.2,-0.07064,0.00016,4.4097]
[1779466245874,26.45,76749.89,81.2,-0.07127,0.00016,4.43967]
[1779466250125,26.44,76740.64,81.2,-0.07265,0.00016,4.50498]
[1779466251132,26.44,76724.01,81.2,-0.07533,0.00016,4.63055]
[1779466252928,26.43,76723.58,81.2,-0.07538,0.00016,4.63274]
[1779466253174,26.43,76723.58,81.2,-0.07538,0.00016,4.63274]
[1779466253187,26.43,76723.58,81.2,-0.07538,0.00016,4.63274]
[1779466253146,26.43,76720.94,81.2,-0.07579,0.00017,4.65189]
[1779466253351,26.43,76720.94,81.2,-0.07579,0.00017,4.65189]
[1779466254153,26.43,76713.01,81.2,-0.07712,0.00017,4.71316]
[1779466259188,26.43,76717.44,81.2,-0.07639,0.00017,4.67938]
[1779466263694,26.43,76713.15,81.2,-0.07711,0.00017,4.7128]
[1779466263708,26.43,76709.93,81.2,-0.07765,0.00017,4.73779]
[1779466269258,26.43,76711.25,81.2,-0.07738,0.00017,4.72497]
[1779466275142,26.42,76706.73,81.2,-0.07809,0.00017,4.75788]
[1779466275167,26.42,76706.73,81.2,-0.07809,0.00017,4.75788]
[1779466275300,26.42,76701.01,81.2,-0.07904,0.00017,4.8013]
[1779466276243,26.42,76701.01,81.2,-0.07904,0.00017,4.8013]
[1779466281342,26.42,76696.92,81.2,-0.07973,0.00017,4.83261]
[1779466285326,26.41,76702.23,81.2,-0.07881,0.00017,4.79072]
[1779466286400,26.41,76702.15,81.2,-0.07882,0.00017,4.79127]
[1779466286501,26.41,76701.75,81.2,-0.07889,0.00017,4.79427]
[1779466292418,26.41,76706.72,81.2,-0.07787,0.00017,4.74505]
[1779466297454,26.4,76709.49,81.2,-0.07734,0.00017,4.7209]
[1779466299468,26.4,76717.06,81.2,-0.07605,0.00017,4.66139]
[1779466302489,26.39,76723.35,81.2,-0.07498,0.00016,4.61143]
[1779466305510,26.39,76733.1,81.2,-0.07337,0.00016,4.53641]
[1779466306517,26.39,76739.66,81.2,-0.07231,0.00016,4.48644]
[1779466311551,26.39,76741.38,81.2,-0.07202,0.00016,4.47266]
[1779466316588,26.38,76737.72,81.2,-0.07259,0.00016,4.49956]
[1779466321797,26.38,76737.51,81.2,-0.07261,0.00016,4.50067]
[1779466326052,26.38,76743.84,81.2,-0.07159,0.00016,4.45233]
[1779466332700,26.38,76746.64,81.2,-0.07114,0.00016,4.43089]
[1779466337735,26.38,76751.3,81.2,-0.0704,0.00016,4.39585]
[1779466342770,26.38,76752.29,81.2,-0.07025,0.00016,4.38857]
[1779466347804,26.38,76756.1,81.2,-0.06966,0.00016,4.36042]
[1779466352840,26.38,76760.11,81.2,-0.06894,0.00015,4.32379]
[1779466357499,26.38,76761.3,81.2,-0.06877,0.00015,4.31546]
[1779466357514,26.38,76761.3,81.2,-0.06877,0.00015,4.31546]
[1779466357572,26.38,76761.3,81.2,-0.06877,0.00015,4.31546]
[1779466358747,26.38,76761.62,81.2,-0.06872,0.00015,4.31321]
[1779466358748,26.38,76761.62,81.2,-0.06872,0.00015,4.31321]
[1779466359002,26.38,76761.62,81.2,-0.06872,0.00015,4.31321]
[1779466359079,26.38,76761.58,81.2,-0.06873,0.00015,4.31363]
[1779466359367,26.38,76761.58,81.2,-0.06873,0.00015,4.31363]
[1779466359830,26.38,76761.58,81.2,-0.06873,0.00015,4.31363]
[1779466359889,26.38,76765.61,81.2,-0.0681,0.00015,4.28325]
[1779466362488,26.38,76768.98,81.2,-0.06759,0.00015,4.25881]
[1779466362910,26.38,76769.34,81.2,-0.06754,0.00015,4.25638]
[1779466366655,26.38,76765.26,81.2,-0.06813,0.00015,4.28471]
[1779466366938,26.38,76764.23,81.2,-0.06828,0.00015,4.29171]
[1779466368599,26.38,76765.08,81.2,-0.06815,0.00015,4.2856]
[1779466368953,26.38,76767.0,81.2,-0.06786,0.00015,4.27161]
[1779466373988,26.37,76772.38,81.2,-0.06699,0.00015,4.22938]
[1779466376716,26.37,76773.36,81.2,-0.06682,0.00015,4.22119]
[1779466382046,26.36,76776.05,81.2,-0.06636,0.00015,4.19876]
[1779466387081,26.35,76781.25,81.2,-0.06553,0.00015,4.15861]
[1779466387389,26.35,76781.25,81.2,-0.06553,0.00015,4.15861]
[1779466392557,26.35,76783.92,81.2,-0.0651,0.00015,4.13724]
[1779466392815,26.35,76783.92,81.2,-0.0651,0.00015,4.13724]
[1779466392886,26.35,76783.92,81.2,-0.0651,0.00015,4.13724]
[1779466392973,26.35,76783.92,81.2,-0.0651,0.00015,4.13724]
[1779466392977,26.35,76783.92,81.2,-0.0651,0.00015,4.13724]
[1779466393082,26.35,76783.92,81.2,-0.0651,0.00015,4.13724]
[1779466393123,26.35,76791.72,81.2,-0.06394,0.00015,4.08061]
[1779466393731,26.35,76791.72,81.2,-0.06394,0.00015,4.08061]
[1779466394710,26.35,76795.83,81.2,-0.06334,0.00014,4.05086]
[1779466399924,26.34,76797.96,81.2,-0.06301,0.00014,4.03441]
[1779466399964,26.34,76797.96,81.2,-0.06301,0.00014,4.03441]
[1779466404840,26.34,76796.68,81.2,-0.06317,0.00014,4.0424]
[1779466407225,26.34,76797.73,81.2,-0.06301,0.00014,4.03446]
[1779466410841,26.34,76796.26,81.2,-0.0632,0.00014,4.04406]
[1779466410925,26.34,76796.26,81.2,-0.0632,0.00014,4.04406]
[1779466412253,26.33,76796.14,81.2,-0.06312,0.00014,4.0376]
[1779466417291,26.33,76795.5,81.2,-0.06318,0.00014,4.04095]
[1779466420491,26.33,76796.13,81.2,-0.06308,0.00014,4.03585]
[1779466422554,26.33,76796.02,81.2,-0.06309,0.00014,4.03625]
[1779466422915,26.33,76796.02,81.2,-0.06309,0.00014,4.03625]
[1779466424622,26.33,76796.07,81.2,-0.06307,0.00014,4.03552]
[1779466428982,26.33,76798.19,81.2,-0.06275,0.00014,4.01968]
[1779466432860,26.32,76797.06,81.2,-0.06291,0.00014,4.02729]
[1779466432872,26.32,76797.06,81.2,-0.06291,0.00014,4.02729]
[1779466434983,26.32,76797.15,81.2,-0.06289,0.00014,4.02633]
[1779466440742,26.32,76796.66,81.2,-0.06294,0.00014,4.02885]
[1779466441829,26.32,76796.27,81.2,-0.06299,0.00014,4.03132]
[1779466442200,26.32,76796.27,81.2,-0.06299,0.00014,4.03132]
[1779466442252,26.32,76787.08,81.2,-0.06432,0.00015,4.09699]
[1779466442471,26.32,76779.43,81.2,-0.06545,0.00015,4.15234]
[1779466443743,26.32,76779.43,81.2,-0.06545,0.00015,4.15234]
[1779466443910,26.32,76779.43,81.2,-0.06545,0.00015,4.15234]
[1779466447062,26.32,76773.02,81.2,-0.06639,0.00015,4.19796]
[1779466447701,26.31,76774.41,81.2,-0.06616,0.00015,4.18698]
[1779466449522,26.31,76783.83,81.2,-0.06474,0.00015,4.11775]
[1779466454557,26.31,76786.1,81.2,-0.06438,0.00015,4.09984]
[1779466456770,26.31,76787.18,81.2,-0.06421,0.00015,4.09146]
[1779466457578,26.3,76796.25,81.2,-0.06289,0.00014,4.02612]
[1779466458940,26.3,76796.25,81.2,-0.06289,0.00014,4.02612]
[1779466459863,26.3,76798.06,81.2,-0.06262,0.00014,4.01277]
[1779466465634,26.3,76800.62,81.2,-0.06223,0.00014,3.99356]
[1779466469952,26.3,76799.17,81.2,-0.06243,0.00014,4.00347]
[1779466476412,26.3,76802.7,81.2,-0.06181,0.00014,3.97071]
[1779466481754,26.3,76802.4,81.2,-0.06184,0.00014,3.97206]
[1779466487014,26.29,76801.55,81.2,-0.06196,0.00014,3.97777]
[1779466490817,26.29,76792.93,81.2,-0.06318,0.00014,4.03867]
[1779466495852,26.29,76792.33,81.2,-0.06325,0.00015,4.04194]
[1779466501271,26.29,76794.4,81.2,-0.06294,0.00014,4.0264]
[1779466501289,26.29,76794.4,81.2,-0.06294,0.00014,4.0264]
[1779466502302,26.29,76791.45,81.2,-0.06336,0.00015,4.04735]
[1779466504768,26.29,76788.35,81.2,-0.0638,0.00015,4.06895]
[1779466509950,26.28,76788.12,81.2,-0.0638,0.00015,4.06915]
[1779466515079,26.28,76787.07,81.2,-0.06394,0.00015,4.07571]
[1779466515394,26.28,76787.07,81.2,-0.06394,0.00015,4.07571]
[1779466515634,26.28,76784.52,81.2,-0.0643,0.00015,4.09383]
[1779466515993,26.28,76777.77,81.2,-0.0653,0.00015,4.14243]
[1779466516713,26.28,76777.77,81.2,-0.0653,0.00015,4.14243]
[1779466516923,26.28,76777.77,81.2,-0.0653,0.00015,4.14243]
[1779466517314,26.28,76777.77,81.2,-0.0653,0.00015,4.14243]
[1779466517422,26.28,76777.77,81.2,-0.0653,0.00015,4.14243]
[1779466517550,26.28,76776.87,81.2,-0.06542,0.00015,4.1486]
[1779466517772,26.28,76776.87,81.2,-0.06542,0.00015,4.1486]
[1779466519579,26.27,76776.99,81.2,-0.06539,0.00015,4.14696]
[1779466519729,26.27,76776.99,81.2,-0.06539,0.00015,4.14696]
[1779466525059,26.27,76782.08,81.2,-0.06459,0.00015,4.10793]
[1779466528275,26.27,76784.06,81.2,-0.06429,0.00015,4.09298]
[1779466529710,26.26,76780.28,81.2,-0.06483,0.00015,4.1197]
[1779466531545,26.26,76779.83,81.2,-0.06489,0.00015,4.12261]
[1779466531997,26.26,76779.83,81.2,-0.06489,0.00015,4.12261]
[1779466532546,26.26,76777.99,81.2,-0.06506,0.00015,4.12868]
[1779466532616,26.26,76777.99,81.2,-0.06506,0.00015,4.12868]
[1779466537405,26.26,76784.76,81.2,-0.06405,0.00015,4.07897]
[1779466538344,26.26,76785.68,81.2,-0.06391,0.00015,4.07206]
[1779466538773,26.26,76784.94,81.2,-0.06401,0.00015,4.07712]
[1779466541646,26.26,76792.25,81.2,-0.06293,0.00014,4.0239]
[1779466547215,26.25,76790.8,81.2,-0.06312,0.00015,4.03313]
[1779466551941,26.25,76790.37,81.2,-0.06316,0.00015,4.03538]
[1779466552459,26.25,76790.37,81.2,-0.06316,0.00015,4.03538]
[1779466552283,26.25,76780.47,81.2,-0.06461,0.00015,4.10649]
[1779466552689,26.25,76780.47,81.2,-0.06461,0.00015,4.10649]
[1779466552839,26.25,76780.47,81.2,-0.06461,0.00015,4.10649]
[1779466552951,26.25,76780.47,81.2,-0.06461,0.00015,4.10649]
[1779466553490,26.25,76780.47,81.2,-0.06461,0.00015,4.10649]
[1779466553491,26.25,76747.67,81.2,-0.06959,0.00016,4.34749]
[1779466554577,26.25,76745.54,81.2,-0.06992,0.00016,4.36329]
[1779466555111,26.25,76745.54,81.2,-0.06992,0.00016,4.36329]
[1779466555178,26.25,76745.54,81.2,-0.06992,0.00016,4.36329]
[1779466555564,26.25,76742.24,81.2,-0.07044,0.00016,4.38788]
[1779466556117,26.25,76742.24,81.2,-0.07044,0.00016,4.38788]
[1779466556535,26.25,76740.44,81.2,-0.07072,0.00016,4.40122]
[1779466557504,26.25,76736.2,81.2,-0.07138,0.00016,4.43241]
[1779466559424,26.25,76733.47,81.2,-0.0718,0.00016,4.45224]
[1779466560315,26.24,76727.88,81.2,-0.07268,0.00016,4.49374]
[1779466562707,26.24,76725.5,81.2,-0.07306,0.00016,4.51153]
[1779466562988,26.24,76725.5,81.2,-0.07306,0.00016,4.51153]
[1779466568372,26.24,76732.53,81.2,-0.0719,0.00016,4.45724]
[1779466569244,26.24,76732.53,81.2,-0.0719,0.00016,4.45724]
[1779466569379,26.24,76729.27,81.2,-0.07243,0.00016,4.48188]
[1779466573007,26.24,76723.81,81.2,-0.07334,0.00016,4.52464]
[1779466575421,26.25,76740.94,81.2,-0.07061,0.00016,4.3959]
[1779466576783,26.25,76746.0,81.2,-0.06982,0.00016,4.35849]
[1779466576927,26.25,76746.0,81.2,-0.06982,0.00016,4.35849]
[1779466577436,26.25,76740.49,81.2,-0.0707,0.00016,4.40044]
[1779466577958,26.25,76740.49,81.2,-0.0707,0.00016,4.40044]
[1779466578442,26.25,76738.96,81.2,-0.07094,0.00016,4.41175]
[1779466578629,26.25,76738.96,81.2,-0.07094,0.00016,4.41175]
[1779466579449,26.25,76740.19,81.2,-0.07076,0.00016,4.40302]
[1779466580509,26.25,76740.19,81.2,-0.07076,0.00016,4.40302]
[1779466581463,26.25,76742.16,81.2,-0.07045,0.00016,4.38857]
[1779466583303,26.25,76742.64,81.2,-0.07039,0.00016,4.38553]
[1779466583477,26.25,76745.74,81.2,-0.06991,0.00016,4.36287]
[1779466584615,26.25,76748.36,81.2,-0.0695,0.00016,4.34334]
[1779466585051,26.25,76748.36,81.2,-0.0695,0.00016,4.34334]
[1779466585491,26.25,76748.9,81.2,-0.06941,0.00016,4.33864]
[1779466585548,26.25,76748.9,81.2,-0.06941,0.00016,4.33864]
[1779466585754,26.25,76748.9,81.2,-0.06941,0.00016,4.33864]
[1779466586173,26.25,76748.9,81.2,-0.06941,0.00016,4.33864]
[1779466586718,26.25,76750.14,81.2,-0.0692,0.00016,4.32874]
[1779466587440,26.25,76750.14,81.2,-0.0692,0.00016,4.32874]
[1779466587505,26.25,76749.96,81.2,-0.06921,0.00016,4.32944]
[1779466587777,26.25,76749.96,81.2,-0.06921,0.00016,4.32944]
[1779466588512,26.25,76753.3,81.2,-0.06871,0.00016,4.30525]
[1779466593546,26.25,76757.81,81.2,-0.06791,0.00015,4.26449]
[1779466598582,26.25,76758.98,81.2,-0.06773,0.00015,4.25598]
[1779466601846,26.25,76758.23,81.2,-0.06785,0.00015,4.26159]
[1779466601848,26.25,76756.0,81.2,-0.06819,0.00015,4.27812]
[1779466604575,26.25,76754.44,81.2,-0.06842,0.00015,4.28913]
[1779466609895,26.24,76756.52,81.2,-0.06804,0.00015,4.27085]
[1779466615704,26.23,76761.52,81.2,-0.0672,0.00015,4.23039]
[1779466618958,26.23,76761.66,81.2,-0.06716,0.00015,4.22841]
[1779466620133,26.23,76761.62,81.2,-0.06715,0.00015,4.22777]
[1779466621717,26.22,76760.12,81.2,-0.06737,0.00015,4.23836]
[1779466621748,26.22,76761.34,81.2,-0.06717,0.00015,4.22888]
[1779466627471,26.22,76761.38,81.2,-0.06713,0.00015,4.22693]
[1779466632801,26.21,76761.52,81.2,-0.06706,0.00015,4.22361]
[1779466637862,26.2,76762.01,81.2,-0.06693,0.00015,4.21729]
[1779466642898,26.2,76759.42,81.2,-0.06729,0.00015,4.23456]
[1779466643906,26.2,76751.09,81.2,-0.06857,0.00016,4.29591]
[1779466646695,26.2,76748.45,81.2,-0.06895,0.00016,4.31458]
[1779466652971,26.19,76753.16,81.2,-0.06805,0.00015,4.26875]
[1779466658007,26.18,76749.79,81.2,-0.06852,0.00016,4.29146]
[1779466663043,26.17,76748.06,81.2,-0.06874,0.00016,4.30194]
[1779466665295,26.17,76749.67,81.2,-0.06848,0.00016,4.28946]
[1779466667075,26.17,76763.32,81.2,-0.06636,0.00015,4.18724]
[1779466668512,26.17,76763.32,81.2,-0.06636,0.00015,4.18724]
[1779466669476,26.17,76763.92,81.2,-0.06626,0.00015,4.18253]
[1779466669899,26.17,76766.55,81.2,-0.06586,0.00015,4.16294]
[1779466671447,26.17,76770.27,81.2,-0.0653,0.00015,4.13547]
[1779466672355,26.17,76771.0,81.2,-0.06518,0.00015,4.12992]
[1779466677256,26.16,76780.41,81.2,-0.06377,0.00015,4.06084]
[1779466681173,26.16,76786.54,81.2,-0.06287,0.00015,4.01624]
[1779466686492,26.16,76782.09,81.2,-0.06351,0.00015,4.04797]
[1779466692250,26.16,76776.03,81.2,-0.06438,0.00015,4.09083]
[1779466694606,26.16,76776.27,81.2,-0.06434,0.00015,4.0889]
[1779466695571,26.16,76775.88,81.2,-0.0644,0.00015,4.09155]
[1779466700653,26.15,76770.12,81.2,-0.06523,0.00015,4.13231]
[1779466706349,26.15,76775.3,81.2,-0.06443,0.00015,4.0932]
[1779466711289,26.15,76775.45,81.2,-0.06439,0.00015,4.09131]
[1779466711472,26.15,76775.45,81.2,-0.06439,0.00015,4.09131]
[1779466711549,26.15,76766.98,81.2,-0.06555,0.00015,4.14567]
[1779466713406,26.15,76758.77,81.2,-0.06678,0.00015,4.20538]
[1779466715420,26.14,76752.53,81.2,-0.06772,0.00015,4.25072]
[1779466720455,26.14,76755.1,81.2,-0.06728,0.00015,4.22944]
[1779466725490,26.13,76753.5,81.2,-0.06749,0.00015,4.23921]
[1779466728511,26.13,76760.26,81.2,-0.06643,0.00015,4.18809]
[1779466730526,26.13,76766.72,81.2,-0.06544,0.00015,4.14007]
[1779466732496,26.13,76766.68,81.2,-0.06544,0.00015,4.1401]
[1779466733790,26.12,76769.89,81.2,-0.06495,0.00015,4.11615]
[1779466740596,26.12,76770.52,81.2,-0.06482,0.00015,4.10996]
[1779466742417,26.12,76771.98,81.2,-0.0646,0.00015,4.09911]
[1779466747921,26.12,76778.0,81.2,-0.06369,0.00015,4.05459]
[1779466748552,26.12,76778.0,81.2,-0.06369,0.00015,4.05459]
[1779466749839,26.12,76780.27,81.2,-0.06335,0.00015,4.0378]
[1779466750649,26.12,76780.27,81.2,-0.06335,0.00015,4.0378]
[1779466752327,26.11,76780.88,81.2,-0.06326,0.00015,4.03316]
[1779466757715,26.11,76781.68,81.2,-0.06313,0.00015,4.02674]
[1779466759728,26.11,76775.38,81.2,-0.06405,0.00015,4.07205]
[1779466765023,26.11,76769.99,81.2,-0.06483,0.00015,4.11047]
[1779466770806,26.1,76765.54,81.2,-0.06546,0.00015,4.14105]
[1779466775841,26.1,76758.15,81.2,-0.06645,0.00015,4.18671]
[1779466777042,26.1,76758.15,81.2,-0.06645,0.00015,4.18671]
[1779466777093,26.1,76758.15,81.2,-0.06645,0.00015,4.18671]
[1779466780876,26.1,76749.29,81.2,-0.06777,0.00015,4.25056]
[1779466783222,26.09,76747.91,81.2,-0.06797,0.00015,4.26003]
[1779466788932,26.09,76747.21,81.2,-0.06802,0.00016,4.2625]
[1779466793968,26.08,76748.36,81.2,-0.0678,0.00015,4.25179]
[1779466795592,26.08,76748.36,81.2,-0.0678,0.00015,4.25179]
[1779466801018,26.07,76749.69,81.2,-0.06753,0.00015,4.23907]
[1779466806056,26.07,76749.35,81.2,-0.06754,0.00015,4.23926]
[1779466811091,26.06,76749.69,81.2,-0.06745,0.00015,4.23486]
[1779466812525,26.06,76749.69,81.2,-0.06745,0.00015,4.23486]
[1779466817266,26.06,76750.72,81.2,-0.06731,0.00015,4.2281]
[1779466819147,26.06,76762.72,81.2,-0.06547,0.00015,4.13931]
[1779466824182,26.06,76761.39,81.2,-0.06565,0.00015,4.14791]
[1779466826196,26.06,76770.0,81.2,-0.06435,0.00015,4.08451]
[1779466827193,26.06,76770.0,81.2,-0.06435,0.00015,4.08451]
[1779466832238,26.06,76775.44,81.2,-0.06343,0.00015,4.03716]
[1779466837273,26.06,76776.58,81.2,-0.06325,0.00015,4.02851]
[1779466837919,26.06,76776.58,81.2,-0.06325,0.00015,4.02851]
[1779466842972,26.05,76781.51,81.2,-0.06253,0.00015,3.99273]
[1779466847493,26.05,76786.06,81.2,-0.06187,0.00014,3.96011]
[1779466849149,26.05,76786.15,81.2,-0.06186,0.00014,3.95951]
[1779466850566,26.05,76796.78,81.2,-0.06034,0.00014,3.88396]
[1779466856623,26.06,76801.7,81.2,-0.05967,0.00014,3.85016]
[1779466861443,26.06,76809.59,81.2,-0.0586,0.00014,3.79627]
[1779466863815,26.06,76819.21,81.2,-0.05729,0.00014,3.73014]
[1779466869502,26.07,76822.01,81.2,-0.05696,0.00014,3.71334]
[1779466874540,26.08,76821.28,81.2,-0.0571,0.00014,3.72051]
[1779466878840,26.08,76820.43,81.2,-0.05724,0.00014,3.72756]
[1779466880331,26.08,76826.78,81.2,-0.0564,0.00013,3.68475]
[1779466880996,26.08,76832.76,81.2,-0.05561,0.00013,3.64439]
[1779466882596,26.09,76841.94,81.2,-0.05443,0.00013,3.58334]
[1779466883253,26.09,76841.94,81.2,-0.05443,0.00013,3.58334]
[1779466884392,26.09,76847.86,81.2,-0.05367,0.00013,3.54424]
[1779466885618,26.09,76858.93,81.2,-0.05229,0.00013,3.47206]
[1779466885860,26.09,76858.93,81.2,-0.05229,0.00013,3.47206]
[1779466889737,26.1,76858.34,81.2,-0.05241,0.00013,3.47842]
[1779466889842,26.1,76850.22,81.2,-0.05346,0.00013,3.53314]
[1779466889957,26.1,76850.22,81.2,-0.05346,0.00013,3.53314]
[1779466890479,26.1,76850.22,81.2,-0.05346,0.00013,3.53314]
[1779466890659,26.1,76850.22,81.2,-0.05346,0.00013,3.53314]
[1779466890668,26.1,76842.29,81.2,-0.0545,0.00013,3.587]
[1779466891037,26.1,76842.29,81.2,-0.0545,0.00013,3.587]
[1779466891608,26.1,76842.29,81.2,-0.0545,0.00013,3.587]
[1779466891958,26.11,76838.16,81.2,-0.05496,0.00013,3.60869]
[1779466897714,26.12,76842.91,81.2,-0.0544,0.00013,3.58021]
[1779466899008,26.12,76845.61,81.2,-0.05407,0.00013,3.56269]
[1779466899513,26.12,76845.61,81.2,-0.05407,0.00013,3.56269]
[1779466904763,26.13,76850.42,81.2,-0.05353,0.00013,3.53466]
[1779466906002,26.13,76848.68,81.2,-0.05376,0.00013,3.54695]
[1779466911812,26.14,76845.43,81.2,-0.05425,0.00013,3.57249]
[1779466912869,26.14,76845.43,81.2,-0.05425,0.00013,3.57249]
[1779466913554,26.14,76845.54,81.2,-0.05425,0.00013,3.57236]
[1779466914382,26.15,76844.28,81.2,-0.05443,0.00013,3.58142]
[1779466914607,26.15,76844.28,81.2,-0.05443,0.00013,3.58142]
[1779466915537,26.15,76845.09,81.2,-0.05433,0.00013,3.57657]
[1779466917639,26.15,76845.59,81.2,-0.05429,0.00013,3.57441]
[1779466918861,26.15,76856.88,81.2,-0.05287,0.00013,3.50038]
[1779466919867,26.15,76856.88,81.2,-0.05287,0.00013,3.50038]
[1779466920039,26.16,76857.09,81.2,-0.05285,0.00013,3.4997]
[1779466920278,26.16,76857.09,81.2,-0.05285,0.00013,3.4997]
[1779466925653,26.16,76858.36,81.2,-0.05275,0.00013,3.49417]
[1779466926335,26.17,76857.45,81.2,-0.05289,0.00013,3.50162]
[1779466931423,26.18,76850.77,81.2,-0.05379,0.00013,3.54855]
[1779466931794,26.18,76850.77,81.2,-0.05379,0.00013,3.54855]
[1779466932457,26.18,76845.62,81.2,-0.05448,0.00013,3.58422]
[1779466932802,26.18,76845.62,81.2,-0.05448,0.00013,3.58422]
[1779466933595,26.18,76845.35,81.2,-0.05453,0.00013,3.58659]
[1779466935588,26.18,76843.98,81.2,-0.05471,0.00013,3.59635]
[1779466935671,26.18,76843.98,81.2,-0.05471,0.00013,3.59635]
[1779466936325,26.19,76843.65,81.2,-0.05478,0.00013,3.59966]
[1779466942022,26.19,76842.2,81.2,-0.05503,0.00013,3.61256]
[1779466947057,26.2,76841.31,81.2,-0.05519,0.00013,3.62116]
[1779466949811,26.2,76841.83,81.2,-0.05514,0.00013,3.61816]
[1779466952291,26.21,76834.69,81.2,-0.05601,0.00013,3.66117]
[1779466954671,26.21,76830.04,81.2,-0.05666,0.00013,3.69415]
[1779466954956,26.21,76831.37,81.2,-0.05649,0.00013,3.68546]
[1779466960149,26.22,76836.91,81.2,-0.05579,0.00013,3.64993]
[1779466965547,26.22,76835.32,81.2,-0.05604,0.00013,3.66248]
[1779466968091,26.23,76836.09,81.2,-0.05596,0.00013,3.65854]
[1779466973241,26.24,76837.59,81.2,-0.05582,0.00013,3.65153]
[1779466978276,26.24,76835.31,81.2,-0.05617,0.00013,3.66918]
[1779466982712,26.25,76835.13,81.2,-0.05622,0.00013,3.67168]
[1779466983605,26.25,76835.63,81.2,-0.05616,0.00013,3.66871]
[1779466986353,26.25,76828.75,81.2,-0.05709,0.00013,3.71646]
[1779466991377,26.26,76824.03,81.2,-0.05778,0.00014,3.7511]
[1779466995555,26.26,76821.95,81.2,-0.05808,0.00014,3.76631]
[1779466999121,26.26,76820.66,81.2,-0.05827,0.00014,3.77633]
[1779467004468,26.27,76817.1,81.2,-0.05879,0.00014,3.80244]
[1779467005486,26.27,76817.1,81.2,-0.05879,0.00014,3.80244]
[1779467007585,26.27,76816.76,81.2,-0.05885,0.00014,3.80526]
[1779467013530,26.27,76815.58,81.2,-0.05894,0.00014,3.80806]
[1779467018596,26.27,76814.9,81.2,-0.05905,0.00014,3.81369]
[1779467023273,26.28,76807.63,81.2,-0.06008,0.00014,3.86518]
[1779467026622,26.28,76799.15,81.2,-0.06129,0.00014,3.92557]
[1779467027094,26.28,76799.15,81.2,-0.06129,0.00014,3.92557]
[1779467032665,26.28,76795.46,81.2,-0.06182,0.00014,3.9519]
[1779467037699,26.28,76795.54,81.2,-0.06182,0.00014,3.95151]
[1779467042736,26.28,76795.55,81.2,-0.06182,0.00014,3.95167]
[1779467047769,26.28,76794.9,81.2,-0.06192,0.00014,3.95649]
[1779467048657,26.28,76794.9,81.2,-0.06192,0.00014,3.95649]
[1779467053812,26.28,76795.12,81.2,-0.06189,0.00014,3.95511]
[1779467055463,26.28,76795.11,81.2,-0.06189,0.00014,3.95521]
[1779467060359,26.28,76794.9,81.2,-0.06192,0.00014,3.9568]
[1779467060750,26.28,76794.9,81.2,-0.06192,0.00014,3.9568]
[1779467065896,26.28,76784.11,81.2,-0.06348,0.00015,4.03348]
[1779467070931,26.28,76785.63,81.2,-0.06324,0.00015,4.022]
[1779467074101,26.28,76785.37,81.2,-0.06318,0.00015,4.01644]
[1779467079994,26.28,76781.23,81.2,-0.06377,0.00015,4.04548]
[1779467081995,26.28,76781.26,81.2,-0.06376,0.00015,4.0451]
[1779467084051,26.28,76781.96,81.2,-0.06365,0.00015,4.03992]
[1779467089057,26.27,76776.21,81.2,-0.06448,0.00015,4.08017]
[1779467094353,26.27,76776.09,81.2,-0.06448,0.00015,4.08018]
[1779467100134,26.27,76774.66,81.2,-0.06466,0.00015,4.08902]
[1779467102723,26.26,76766.99,81.2,-0.06579,0.00015,4.14395]
[1779467108353,26.26,76764.71,81.2,-0.0661,0.00015,4.15924]
[1779467111211,26.26,76772.2,81.2,-0.06495,0.00015,4.10341]
[1779467112218,26.26,76779.81,81.2,-0.06382,0.00015,4.04813]
[1779467117253,26.25,76785.39,81.2,-0.06299,0.00015,4.00732]
[1779467119959,26.25,76778.45,81.2,-0.064,0.00015,4.05686]
[1779467125310,26.25,76774.89,81.2,-0.06451,0.00015,4.08151]
[1779467127531,26.25,76774.9,81.2,-0.0645,0.00015,4.08121]
[1779467133366,26.24,76767.3,81.2,-0.06549,0.00015,4.12737]
[1779467135380,26.24,76773.78,81.2,-0.06452,0.00015,4.07974]
[1779467140415,26.24,76775.9,81.2,-0.06418,0.00015,4.0632]
[1779467141685,26.24,76775.9,81.2,-0.06418,0.00015,4.0632]
[1779467147464,26.24,76779.44,81.2,-0.06363,0.00015,4.03658]
[1779467152499,26.23,76779.99,81.2,-0.06354,0.00015,4.0319]
[1779467157533,26.23,76786.96,81.2,-0.06251,0.00014,3.98127]
[1779467162568,26.23,76786.12,81.2,-0.06262,0.00015,3.98696]
[1779467167604,26.23,76792.62,81.2,-0.06168,0.00014,3.94047]
[1779467172639,26.23,76794.57,81.2,-0.06141,0.00014,3.92682]
[1779467177674,26.23,76797.12,81.2,-0.06105,0.00014,3.90896]
[1779467181530,26.23,76798.03,81.2,-0.06092,0.00014,3.90278]
[1779467181815,26.23,76798.03,81.2,-0.06092,0.00014,3.90278]
[1779467187422,26.23,76798.21,81.2,-0.06091,0.00014,3.90203]
[1779467188421,26.23,76798.18,81.2,-0.06091,0.00014,3.90234]
[1779467193785,26.24,76798.29,81.2,-0.06081,0.00014,3.89506]
[1779467198821,26.24,76797.41,81.2,-0.06094,0.00014,3.9018]
[1779467203856,26.24,76796.85,81.2,-0.06104,0.00014,3.9063]
[1779467208892,26.24,76796.79,81.2,-0.06105,0.00014,3.90727]
[1779467213927,26.24,76800.4,81.2,-0.06056,0.00014,3.88244]
[1779467219969,26.24,76799.8,81.2,-0.06066,0.00014,3.88753]
[1779467222051,26.24,76800.45,81.2,-0.06057,0.00014,3.8831]
[1779467228025,26.25,76806.99,81.2,-0.05967,0.00014,3.83847]
[1779467230965,26.25,76808.77,81.2,-0.05943,0.00014,3.82647]
[1779467236081,26.25,76808.03,81.2,-0.05957,0.00014,3.83316]
[1779467240553,26.25,76807.97,81.2,-0.05958,0.00014,3.83401]
[1779467242818,26.26,76802.38,138.6,-0.06038,0.00014,3.87396]
[1779467245387,26.26,76802.0,203.4,-0.06045,0.00014,3.87705]
[1779467250809,26.26,76805.26,203.4,-0.06,0.00014,3.85495]
[1779467251925,26.26,76810.14,203.4,-0.05923,0.00014,3.81404]
[1779467257228,26.27,76814.42,203.4,-0.05867,0.00014,3.78596]
[1779467260214,26.27,76817.55,203.4,-0.05825,0.00014,3.76487]
[1779467269312,26.28,76823.74,203.4,-0.05748,0.00014,3.72579]
[1779467271336,26.28,76823.77,203.4,-0.05748,0.00014,3.72594]
[1779467272849,26.28,76822.93,203.4,-0.0576,0.00014,3.73206]
[1779467278375,26.29,76822.26,203.4,-0.05774,0.00014,3.73903]
[1779467284039,26.29,76822.06,203.4,-0.05779,0.00014,3.74173]
[1779467291466,26.3,76821.9,203.4,-0.05787,0.00014,3.74578]
[1779467294489,26.3,76815.16,203.4,-0.05881,0.00014,3.79327]
[1779467297866,26.3,76811.55,203.4,-0.05932,0.00014,3.81887]
[1779467303552,26.31,76805.61,203.4,-0.06018,0.00014,3.86158]
[1779467308588,26.31,76807.47,203.4,-0.05993,0.00014,3.8495]
[1779467312616,26.31,76813.01,203.4,-0.05908,0.00014,3.80466]
[1779467317099,26.31,76815.3,203.4,-0.05878,0.00014,3.78955]
[1779467317902,26.31,76815.55,203.4,-0.05875,0.00014,3.78809]
[1779467318449,26.31,76816.99,203.4,-0.05856,0.00014,3.7784]
[1779467323693,26.32,76821.81,203.4,-0.05794,0.00014,3.74711]
[1779467327782,26.32,76822.12,203.4,-0.05791,0.00014,3.74597]
[1779467333763,26.33,76825.99,203.4,-0.05743,0.00014,3.72178]
[1779467337791,26.33,76832.21,203.4,-0.05663,0.00013,3.68089]
[1779467342826,26.34,76838.4,203.4,-0.05585,0.00013,3.64107]
[1779467347861,26.35,76848.01,203.4,-0.05464,0.00013,3.57907]
[1779467352896,26.36,76849.03,203.4,-0.05456,0.00013,3.57514]
[1779467354135,26.36,76849.03,203.4,-0.05456,0.00013,3.57514]
[1779467359482,26.37,76848.96,203.4,-0.05463,0.00013,3.57904]
[1779467364982,26.38,76851.02,203.4,-0.05444,0.00013,3.56882]
[1779467371025,26.39,76855.54,203.4,-0.05383,0.00013,3.53564]
[1779467376060,26.4,76853.97,203.4,-0.05409,0.00013,3.54908]
[1779467381095,26.4,76855.1,203.4,-0.054,0.00013,3.54456]
[1779467386130,26.41,76857.76,203.4,-0.05372,0.00013,3.53008]
[1779467391165,26.42,76857.66,203.4,-0.05379,0.00013,3.53374]
[1779467396200,26.43,76858.42,203.4,-0.05375,0.00013,3.53166]
[1779467401234,26.44,76858.23,203.4,-0.05383,0.00013,3.53582]
[1779467406270,26.45,76858.1,203.4,-0.0539,0.00013,3.53953]
[1779467411305,26.46,76859.86,203.4,-0.05373,0.00013,3.53077]
[1779467417347,26.47,76861.15,203.4,-0.05363,0.00013,3.5257]
[1779467422382,26.47,76861.15,203.4,-0.05369,0.00013,3.52856]
[1779467427417,26.48,76863.25,203.4,-0.05348,0.00013,3.51761]
[1779467432452,26.49,76860.15,203.4,-0.05383,0.00013,3.53415]
[1779467436411,26.5,76866.91,203.4,-0.05302,0.00013,3.49208]
[1779467438125,26.5,76875.15,203.4,-0.05201,0.00012,3.43977]
[1779467440509,26.51,76881.95,203.4,-0.0512,0.00012,3.39736]
[1779467445544,26.52,76882.07,203.4,-0.05126,0.00012,3.40055]
[1779467450340,26.53,76872.61,203.4,-0.05251,0.00013,3.46551]
[1779467456188,26.54,76871.11,203.4,-0.05275,0.00013,3.47792]
[1779467457629,26.54,76880.99,203.4,-0.05155,0.00012,3.41582]
[1779467462664,26.55,76879.95,203.4,-0.05175,0.00012,3.4263]
[1779467467698,26.56,76879.47,203.4,-0.05188,0.00012,3.43309]
[1779467472739,26.57,76873.27,203.4,-0.05273,0.00013,3.47695]
[1779467475833,26.58,76870.2,203.4,-0.05314,0.00013,3.49832]
[1779467475934,26.58,76860.01,203.4,-0.05446,0.00013,3.56655]
[1779467478782,26.59,76866.32,203.4,-0.05368,0.00013,3.52661]
[1779467484823,26.6,76866.32,203.4,-0.05375,0.00013,3.53009]
[1779467489859,26.61,76867.72,203.4,-0.05363,0.00013,3.52371]
[1779467494894,26.61,76871.1,203.4,-0.05316,0.00013,3.49789]
[1779467499930,26.62,76872.99,203.4,-0.05299,0.00013,3.48875]
[1779467503789,26.63,76877.07,203.4,-0.05251,0.00012,3.46415]
[1779467508993,26.64,76884.79,203.4,-0.05164,0.00012,3.41867]
[1779467513376,26.65,76887.66,203.4,-0.05133,0.00012,3.4025]
[1779467519065,26.66,76887.64,203.4,-0.05143,0.00012,3.40797]
[1779467524100,26.68,76888.48,203.4,-0.0514,0.00012,3.40641]
[1779467529135,26.69,76887.18,203.4,-0.05164,0.00012,3.41852]
[1779467534170,26.7,76886.94,203.4,-0.05173,0.00012,3.42374]
[1779467539204,26.71,76885.5,203.4,-0.05198,0.00012,3.43661]
[1779467543595,26.72,76885.76,203.4,-0.052,0.00012,3.43779]
[1779467544239,26.72,76885.76,203.6,-0.052,0.00012,3.43779]
[1779467544262,26.72,76885.76,203.6,-0.052,0.00012,3.43779]
[1779467544314,26.72,76887.06,203.6,-0.05186,0.00012,3.43014]
[1779467544567,26.72,76887.06,203.6,-0.05186,0.00012,3.43014]
[1779467545304,26.72,76887.06,203.6,-0.05186,0.00012,3.43014]
[1779467545342,26.72,76894.19,203.6,-0.051,0.00012,3.38519]
[1779467548271,26.73,76885.8,203.6,-0.05206,0.00012,3.44096]
[1779467553314,26.74,76882.06,203.6,-0.05249,0.00012,3.46135]
[1779467554992,26.74,76882.0,203.6,-0.0525,0.00012,3.46174]
[1779467555730,26.74,76882.03,203.6,-0.05252,0.00012,3.46272]
[1779467561371,26.75,76878.58,203.6,-0.05301,0.00013,3.4884]
[1779467566406,26.76,76882.01,203.6,-0.05264,0.00012,3.46901]
[1779467572448,26.77,76882.71,203.6,-0.05262,0.00012,3.46798]
[1779467577483,26.78,76882.07,203.6,-0.05275,0.00012,3.475]
[1779467582518,26.79,76880.89,203.6,-0.05295,0.00012,3.4854]
[1779467586559,26.79,76885.53,203.6,-0.05241,0.00012,3.45716]
[1779467592587,26.8,76888.16,203.6,-0.05217,0.00012,3.44458]
[1779467597623,26.81,76887.89,203.6,-0.05226,0.00012,3.44933]
[1779467599987,26.82,76886.99,203.6,-0.05239,0.00012,3.45631]
[1779467602735,26.82,76882.64,203.6,-0.05296,0.00012,3.48605]
[1779467603268,26.82,76882.64,203.6,-0.05296,0.00012,3.48605]
[1779467606286,26.83,76876.05,203.6,-0.05382,0.00013,3.53038]
[1779467607694,26.83,76868.51,203.6,-0.0548,0.00013,3.58058]
[1779467613736,26.83,76867.83,203.6,-0.05483,0.00013,3.58048]
[1779467618771,26.84,76865.74,203.6,-0.05514,0.00013,3.59609]
[1779467620229,26.84,76865.74,203.6,-0.05514,0.00013,3.59609]
[1779467625819,26.85,76861.28,203.6,-0.05576,0.00013,3.6277]
[1779467630856,26.85,76852.82,203.6,-0.05689,0.00013,3.68532]
[1779467635891,26.85,76849.83,203.6,-0.0573,0.00013,3.70622]
[1779467640926,26.86,76851.39,203.6,-0.05711,0.00013,3.69664]
[1779467645718,26.86,76846.02,203.6,-0.05784,0.00013,3.73344]
[1779467647798,26.86,76838.24,203.6,-0.05889,0.00014,3.78611]
[1779467649947,26.86,76833.56,203.6,-0.05953,0.00014,3.818]
[1779467655025,26.86,76832.9,203.6,-0.05962,0.00014,3.82239]
[1779467660060,26.86,76833.19,203.6,-0.05957,0.00014,3.82032]
[1779467665094,26.86,76834.05,203.6,-0.05946,0.00014,3.81439]
[1779467670129,26.86,76834.44,203.6,-0.0594,0.00014,3.81179]
[1779467671892,26.86,76834.5,203.6,-0.0593,0.00014,3.80436]
[1779467677179,26.86,76833.66,203.6,-0.05941,0.00014,3.81012]
[1779467683222,26.86,76833.49,203.6,-0.05944,0.00014,3.81134]
[1779467688257,26.86,76833.59,203.6,-0.05942,0.00014,3.8107]
[1779467694298,26.86,76833.7,203.6,-0.05941,0.00014,3.81001]
[1779467699335,26.86,76833.79,203.6,-0.0594,0.00014,3.80945]
[1779467704370,26.86,76833.59,203.6,-0.05943,0.00014,3.81087]
[1779467710412,26.86,76833.21,203.6,-0.05948,0.00014,3.81351]
[1779467715447,26.86,76833.02,203.6,-0.05951,0.00014,3.81485]
[1779467718937,26.86,76830.87,203.6,-0.0598,0.00014,3.8295]
[1779467719475,26.86,76824.71,203.6,-0.06065,0.00014,3.87172]
[1779467720352,26.86,76824.71,203.6,-0.06065,0.00014,3.87172]
[1779467725518,26.86,76825.78,203.6,-0.06049,0.00014,3.86381]
[1779467726983,26.86,76825.16,203.6,-0.06058,0.00014,3.86801]
[1779467727591,26.86,76825.16,203.6,-0.06058,0.00014,3.86801]
[1779467730555,26.86,76815.44,203.6,-0.06192,0.00014,3.93466]
[1779467731463,26.86,76815.44,203.6,-0.06192,0.00014,3.93466]
[1779467732456,26.85,76810.83,203.6,-0.06247,0.00014,3.95943]
[1779467732569,26.85,76802.75,203.6,-0.06363,0.00014,4.01579]
[1779467734255,26.85,76798.98,203.6,-0.06416,0.00015,4.04204]
[1779467735625,26.85,76798.42,203.6,-0.06424,0.00015,4.04565]
[1779467738419,26.85,76799.37,203.6,-0.06408,0.00015,4.03792]
[1779467740411,26.85,76799.91,203.6,-0.06399,0.00014,4.03344]
[1779467741827,26.85,76792.2,203.6,-0.0651,0.00015,4.08727]
[1779467747298,26.84,76794.88,203.6,-0.06466,0.00015,4.06607]
[1779467751507,26.83,76796.65,203.6,-0.06437,0.00015,4.05199]
[1779467756795,26.83,76802.18,203.6,-0.06354,0.00014,4.01134]
[1779467757615,26.83,76802.14,203.6,-0.06354,0.00014,4.01132]
[1779467757831,26.83,76801.97,203.6,-0.06355,0.00014,4.01221]
[1779467758476,26.83,76801.97,203.6,-0.06355,0.00014,4.01221]
[1779467762863,26.82,76803.11,203.6,-0.06337,0.00014,4.00301]
[1779467763773,26.82,76803.11,203.6,-0.06337,0.00014,4.00301]
[1779467764391,26.82,76803.11,203.6,-0.06336,0.00014,4.00273]
[1779467768974,26.82,76808.28,203.6,-0.06259,0.00014,3.96524]
[1779467774878,26.82,76810.37,203.6,-0.06227,0.00014,3.94924]
[1779467780607,26.81,76810.35,203.6,-0.06226,0.00014,3.94863]
[1779467780690,26.81,76803.78,203.6,-0.06318,0.00014,3.99415]
[1779467780851,26.81,76803.78,203.6,-0.06318,0.00014,3.99415]
[1779467781184,26.81,76803.78,203.6,-0.06318,0.00014,3.99415]
[1779467781468,26.81,76803.78,203.6,-0.06318,0.00014,3.99415]
[1779467787505,26.81,76801.38,203.6,-0.0635,0.00014,4.00947]
[1779467793005,26.8,76805.9,203.6,-0.06271,0.00014,3.96878]
[1779467798040,26.8,76805.76,203.6,-0.06271,0.00014,3.96866]
[1779467801128,26.8,76805.46,203.6,-0.06274,0.00014,3.97033]
[1779467801808,26.8,76805.46,203.6,-0.06274,0.00014,3.97033]
[1779467802332,26.8,76804.91,203.6,-0.06282,0.00014,3.97396]
[1779467805604,26.8,76799.0,203.6,-0.06365,0.00014,4.0147]
[1779467811131,26.79,76808.64,203.6,-0.06223,0.00014,3.94517]
[1779467816321,26.79,76810.45,203.6,-0.06196,0.00014,3.93195]
[1779467822116,26.79,76810.6,203.6,-0.06192,0.00014,3.93004]
[1779467824221,26.78,76821.23,203.6,-0.06042,0.00014,3.85602]
[1779467828012,26.78,76823.87,203.6,-0.06006,0.00014,3.83784]
[1779467835766,26.78,76825.57,203.6,-0.05982,0.00014,3.82625]
[1779467840962,26.79,76830.98,203.6,-0.05909,0.00014,3.78957]
[1779467841675,26.79,76830.98,203.6,-0.05909,0.00014,3.78957]
[1779467845947,26.79,76834.39,203.6,-0.05863,0.00014,3.76682]
[1779467847689,26.79,76834.57,203.6,-0.05861,0.00014,3.76571]
[1779467849396,26.79,76845.65,203.6,-0.05713,0.00013,3.69139]
[1779467854432,26.79,76847.86,203.6,-0.05676,0.00013,3.67078]
[1779467859467,26.8,76853.53,203.6,-0.05604,0.00013,3.63426]
[1779467864502,26.8,76853.38,203.6,-0.05609,0.00013,3.63674]
[1779467869537,26.8,76853.44,203.6,-0.05611,0.00013,3.63779]
[1779467873565,26.81,76860.04,203.6,-0.05528,0.00013,3.59522]
[1779467878603,26.81,76863.6,203.6,-0.05485,0.00013,3.57357]
[1779467883638,26.82,76866.34,203.6,-0.05455,0.00013,3.55792]
[1779467889680,26.83,76870.27,203.6,-0.05409,0.00013,3.5348]
[1779467894715,26.83,76870.64,203.6,-0.05409,0.00013,3.5346]
[1779467899749,26.84,76870.54,203.6,-0.05415,0.00013,3.53744]
[1779467904785,26.85,76870.25,203.6,-0.05422,0.00013,3.54146]
[1779467909820,26.85,76870.43,203.6,-0.05424,0.00013,3.54241]
[1779467916869,26.86,76869.88,203.6,-0.05428,0.00013,3.54218]
[1779467921903,26.87,76868.91,203.6,-0.05444,0.00013,3.55065]
[1779467926941,26.87,76862.55,203.6,-0.0553,0.00013,3.59438]
[1779467931974,26.88,76862.41,203.6,-0.05535,0.00013,3.59698]
[1779467939022,26.89,76861.04,203.6,-0.05557,0.00013,3.60824]
[1779467944491,26.89,76861.96,203.6,-0.05547,0.00013,3.60351]
[1779467945065,26.89,76852.55,203.6,-0.05672,0.00013,3.66652]
[1779467946072,26.89,76844.58,203.6,-0.05778,0.00013,3.72007]
[1779467951184,26.89,76841.71,203.6,-0.05817,0.00013,3.73987]
[1779467957148,26.9,76838.13,203.6,-0.05867,0.00014,3.76473]
[1779467962187,26.9,76834.97,203.6,-0.0591,0.00014,3.78639]
[1779467967689,26.9,76830.57,203.6,-0.05971,0.00014,3.81649]
[1779467973264,26.9,76827.38,203.6,-0.06004,0.00014,3.83101]
[1779467978301,26.9,76826.62,203.6,-0.06014,0.00014,3.83606]
[1779467983336,26.9,76826.95,203.6,-0.06009,0.00014,3.83365]
[1779467989377,26.9,76826.62,203.6,-0.06014,0.00014,3.83576]
[1779467995419,26.89,76825.79,203.6,-0.06025,0.00014,3.84129]
[1779468001462,26.89,76825.74,203.6,-0.06025,0.00014,3.84148]
[1779468006497,26.89,76824.97,203.6,-0.06036,0.00014,3.84662]
[1779468013546,26.89,76828.1,203.6,-0.05992,0.00014,3.82503]
[1779468018581,26.89,76831.4,203.6,-0.05947,0.00014,3.80264]
[1779468021602,26.89,76839.05,203.6,-0.05843,0.00013,3.75091]
[1779468026637,26.9,76840.55,203.6,-0.05824,0.00013,3.74135]
[1779468031672,26.9,76842.19,203.6,-0.05794,0.00013,3.72392]
[1779468036708,26.9,76842.45,203.6,-0.05792,0.00013,3.72287]
[1779468041906,26.9,76845.44,203.6,-0.05753,0.00013,3.70336]
[1779468047785,26.9,76845.36,203.6,-0.05756,0.00013,3.70508]
[1779468053002,26.91,76845.73,203.6,-0.05753,0.00013,3.7034]
[1779468059873,26.91,76845.27,203.6,-0.05761,0.00013,3.70774]
[1779468060269,26.91,76845.27,203.6,-0.05761,0.00013,3.70774]
[1779468060880,26.91,76836.82,203.6,-0.05875,0.00014,3.76481]
[1779468065566,26.91,76838.85,203.6,-0.05848,0.00014,3.7513]
[1779468070951,26.91,76841.44,203.6,-0.05815,0.00013,3.73444]
[1779468075986,26.92,76851.28,203.6,-0.05685,0.00013,3.66921]
[1779468081036,26.92,76851.83,203.6,-0.05679,0.00013,3.66652]
[1779468086073,26.92,76854.92,203.6,-0.05641,0.00013,3.64696]
[1779468086225,26.92,76854.92,203.6,-0.05641,0.00013,3.64696]
[1779468092115,26.93,76858.15,203.6,-0.05592,0.00013,3.62018]
[1779468095243,26.93,76856.83,203.6,-0.05611,0.00013,3.62971]
[1779468099855,26.93,76855.26,203.6,-0.05633,0.00013,3.64108]
[1779468099861,26.93,76855.26,203.6,-0.05633,0.00013,3.64108]
[1779468105685,26.94,76855.39,203.6,-0.05634,0.00013,3.6417]
[1779468112255,26.94,76851.23,203.6,-0.05692,0.00013,3.67065]
[1779468117787,26.94,76850.72,203.6,-0.057,0.00013,3.67477]
[1779468123779,26.95,76851.33,203.6,-0.05694,0.00013,3.67193]
[1779468129387,26.95,76855.24,203.6,-0.05645,0.00013,3.64736]
[1779468131183,26.95,76855.24,203.6,-0.05645,0.00013,3.64736]
[1779468135767,26.95,76857.12,203.6,-0.05623,0.00013,3.63602]
[1779468142762,26.96,76857.45,203.6,-0.05621,0.00013,3.63526]
[1779468147836,26.96,76855.64,203.6,-0.05648,0.00013,3.64865]
[1779468153557,26.97,76856.99,203.6,-0.05624,0.00013,3.63434]
[1779468158593,26.97,76856.32,203.6,-0.05635,0.00013,3.63993]
[1779468159863,26.97,76856.32,203.6,-0.05635,0.00013,3.63993]
[1779468164636,26.97,76850.23,203.6,-0.05717,0.00013,3.68163]
[1779468170679,26.98,76849.25,203.6,-0.05732,0.00013,3.68909]
[1779468171548,26.98,76849.25,203.6,-0.05732,0.00013,3.68909]
[1779468178735,26.98,76848.15,203.6,-0.05749,0.00013,3.69758]
[1779468184036,26.98,76847.18,203.6,-0.05763,0.00013,3.70458]
[1779468189063,26.98,76848.26,203.6,-0.0575,0.00013,3.69789]
[1779468192611,26.98,76847.84,203.6,-0.05757,0.00013,3.70139]
[1779468193840,26.99,76837.85,203.6,-0.05891,0.00014,3.76881]
[1779468195196,26.99,76837.85,203.6,-0.05891,0.00014,3.76881]
[1779468197941,26.99,76834.82,203.6,-0.05933,0.00014,3.78946]
[1779468199882,26.99,76824.98,203.6,-0.06068,0.00014,3.85647]
[1779468204917,26.98,76823.6,203.6,-0.06086,0.00014,3.86546]
[1779468210960,26.98,76818.82,203.6,-0.06152,0.00014,3.89758]
[1779468213187,26.98,76819.12,203.6,-0.06137,0.00014,3.88805]
[1779468216795,26.98,76819.85,203.6,-0.06125,0.00014,3.88248]
[1779468222037,26.98,76815.57,203.6,-0.06183,0.00014,3.91103]
[1779468227072,26.97,76815.25,203.6,-0.06186,0.00014,3.91241]
[1779468231416,26.97,76815.04,203.6,-0.06188,0.00014,3.91338]
[1779468236729,26.97,76816.8,203.6,-0.06162,0.00014,3.90034]
[1779468242178,26.97,76819.51,203.6,-0.06122,0.00014,3.88091]
[1779468245652,26.97,76819.85,203.6,-0.06117,0.00014,3.87827]
[1779468248220,26.97,76828.78,203.6,-0.05993,0.00014,3.81695]
[1779468253255,26.97,76827.91,203.6,-0.06004,0.00014,3.82284]
[1779468255764,26.97,76827.43,203.6,-0.06011,0.00014,3.82609]
[1779468261311,26.97,76826.02,203.6,-0.0603,0.00014,3.83552]
[1779468266346,26.97,76826.48,203.6,-0.06023,0.00014,3.83221]
[1779468271381,26.96,76826.65,203.6,-0.06011,0.00014,3.82382]
[1779468276416,26.96,76825.1,203.6,-0.06032,0.00014,3.83429]
[1779468281240,26.96,76819.41,203.6,-0.06111,0.00014,3.8732]
[1779468282484,26.96,76814.85,203.6,-0.06174,0.00014,3.90439]
[1779468285129,26.96,76811.13,203.6,-0.06226,0.00014,3.92986]
[1779468291237,26.96,76812.85,203.6,-0.062,0.00014,3.917]
[1779468298574,26.96,76813.03,203.6,-0.06195,0.00014,3.91439]
[1779468303626,26.95,76814.42,203.6,-0.06174,0.00014,3.90421]
[1779468303751,26.95,76814.42,203.6,-0.06174,0.00014,3.90421]
[1779468306630,26.95,76823.71,203.6,-0.06043,0.00014,3.83991]
[1779468311665,26.95,76827.47,203.6,-0.05991,0.00014,3.81416]
[1779468316700,26.95,76826.94,203.6,-0.05999,0.00014,3.81777]
[1779468320728,26.95,76833.19,203.6,-0.05913,0.00014,3.77534]
[1779468325763,26.95,76833.45,203.6,-0.0591,0.00014,3.77392]
[1779468330798,26.95,76834.12,203.6,-0.05902,0.00014,3.76968]
[1779468336215,26.96,76833.3,203.6,-0.05903,0.00014,3.76843]
[1779468336840,26.96,76823.84,203.6,-0.06033,0.00014,3.83291]
[1779468341875,26.95,76818.39,203.6,-0.06109,0.00014,3.8699]
[1779468346909,26.95,76818.3,203.6,-0.06109,0.00014,3.87004]
[1779468352124,26.95,76812.88,203.6,-0.06184,0.00014,3.90699]
[1779468352238,26.95,76812.88,203.6,-0.06184,0.00014,3.90699]
[1779468353959,26.95,76820.4,203.6,-0.06078,0.00014,3.85479]
[1779468358343,26.95,76821.8,203.6,-0.06058,0.00014,3.84502]
[1779468364028,26.95,76819.88,203.6,-0.06084,0.00014,3.85774]
[1779468364473,26.95,76819.88,203.6,-0.06084,0.00014,3.85774]
[1779468370227,26.95,76821.5,203.6,-0.06061,0.00014,3.84637]
[1779468370524,26.95,76821.18,203.6,-0.06065,0.00014,3.8485]
[1779468373092,26.95,76835.84,203.6,-0.05864,0.00014,3.74873]
[1779468374099,26.95,76842.26,203.6,-0.05777,0.00013,3.70559]
[1779468376113,26.95,76849.7,203.6,-0.05679,0.00013,3.65622]
[1779468378128,26.95,76858.21,203.6,-0.05568,0.00013,3.60038]
[1779468382215,26.95,76862.58,203.6,-0.05514,0.00013,3.57266]
[1779468387784,26.96,76863.07,203.6,-0.05513,0.00013,3.57211]
[1779468388212,26.96,76863.07,203.6,-0.05513,0.00013,3.57211]
[1779468388303,26.96,76867.76,203.6,-0.05452,0.00013,3.5412]
[1779468389205,26.96,76875.59,203.6,-0.05352,0.00013,3.49017]
[1779468394149,26.96,76880.84,203.6,-0.05276,0.00012,3.44915]
[1779468397261,26.96,76872.0,203.6,-0.05387,0.00013,3.50591]
[1779468402299,26.96,76870.43,203.6,-0.05405,0.00013,3.51532]
[1779468405315,26.96,76870.38,203.6,-0.05405,0.00013,3.51533]
[1779468405481,26.96,76870.38,203.6,-0.05405,0.00013,3.51533]
[1779468405324,26.95,76869.12,203.6,-0.05421,0.00013,3.52336]
[1779468405516,26.95,76869.12,203.6,-0.05421,0.00013,3.52336]
[1779468407253,26.96,76864.42,203.6,-0.05482,0.00013,3.55447]
[1779468407338,26.96,76868.2,203.6,-0.05434,0.00013,3.53021]
[1779468409352,26.96,76874.99,203.6,-0.05348,0.00013,3.48585]
[1779468412681,26.96,76876.3,203.6,-0.05331,0.00013,3.47707]
[1779468412682,26.96,76876.3,203.6,-0.05331,0.00013,3.47707]
[1779468418415,26.95,76875.69,203.6,-0.05337,0.00013,3.48038]
[1779468423450,26.95,76870.23,203.6,-0.05405,0.00013,3.51501]
[1779468428485,26.95,76865.24,203.6,-0.05467,0.00013,3.5466]
[1779468429697,26.95,76865.05,203.6,-0.05469,0.00013,3.54763]
[1779468430500,26.95,76864.05,203.6,-0.05482,0.00013,3.55458]
[1779468435534,26.95,76863.32,203.6,-0.05495,0.00013,3.56131]
[1779468440570,26.96,76863.08,203.6,-0.05502,0.00013,3.56481]
[1779468442107,26.96,76863.08,203.6,-0.05502,0.00013,3.56481]
[1779468447618,26.97,76864.29,203.6,-0.05492,0.00013,3.55962]
[1779468452654,26.97,76864.07,203.6,-0.05489,0.00013,3.55609]
[1779468457690,26.98,76863.34,203.6,-0.05502,0.00013,3.56283]
[1779468459358,26.98,76863.34,203.6,-0.05502,0.00013,3.56283]
[1779468461645,26.98,76863.51,203.6,-0.05502,0.00013,3.56287]
[1779468468767,26.99,76864.26,203.6,-0.05499,0.00013,3.56097]
[1779468473802,27.0,76862.92,203.6,-0.0552,0.00013,3.57166]
[1779468478837,27.0,76855.81,203.6,-0.05615,0.00013,3.62018]
[1779468480638,27.0,76856.02,203.6,-0.05613,0.00013,3.61908]
[1779468480851,27.01,76858.58,203.6,-0.0558,0.00013,3.6025]
[1779468484358,27.0,76860.78,203.6,-0.05551,0.00013,3.58745]
[1779468484459,27.0,76860.46,203.6,-0.05554,0.00013,3.58899]
[1779468484766,27.0,76860.46,203.6,-0.05554,0.00013,3.58899]
[1779468484879,27.0,76860.86,203.6,-0.05548,0.00013,3.58636]
[1779468489914,27.0,76862.95,203.6,-0.05519,0.00013,3.57138]
[1779468495069,27.0,76862.5,203.6,-0.05523,0.00013,3.57332]
[1779468500992,26.99,76863.36,203.6,-0.05508,0.00013,3.56596]
[1779468506027,26.99,76866.47,203.6,-0.05466,0.00013,3.54449]
[1779468511062,26.98,76866.93,203.6,-0.05449,0.00013,3.53356]
[1779468515557,26.98,76876.72,203.6,-0.05323,0.00013,3.46937]
[1779468521133,26.98,76877.9,203.6,-0.05307,0.00013,3.46132]
[1779468521844,26.98,76877.9,203.6,-0.05307,0.00013,3.46132]
[1779468527175,26.98,76877.52,203.6,-0.05311,0.00013,3.46322]
[1779468532210,26.98,76874.68,203.6,-0.05346,0.00013,3.48106]
[1779468537245,26.98,76871.69,203.6,-0.05382,0.00013,3.49978]
[1779468542280,26.97,76868.24,203.6,-0.05425,0.00013,3.52141]
[1779468547315,26.97,76860.43,203.6,-0.05523,0.00013,3.57145]
[1779468552350,26.97,76857.92,203.6,-0.05553,0.00013,3.5866]
[1779468558392,26.96,76860.25,203.6,-0.05519,0.00013,3.56942]
[1779468563427,26.96,76861.41,203.6,-0.05502,0.00013,3.56057]
[1779468568462,26.95,76863.29,203.6,-0.05475,0.00013,3.54718]
[1779468573496,26.95,76869.04,203.6,-0.05391,0.00013,3.50195]
[1779468578532,26.95,76869.65,203.6,-0.05382,0.00013,3.4973]
[1779468583567,26.95,76869.35,203.6,-0.05384,0.00013,3.49853]
[1779468588603,26.94,76871.96,203.6,-0.0535,0.00013,3.48096]
[1779468593638,26.94,76873.85,203.6,-0.05325,0.00013,3.46823]
[1779468598673,26.94,76873.44,203.6,-0.05329,0.00013,3.47038]
[1779468603708,26.94,76879.86,203.6,-0.05248,0.00012,3.42867]
[1779468607736,26.94,76888.03,203.6,-0.05147,0.00012,3.3765]
[1779468612773,26.94,76891.1,203.6,-0.0511,0.00012,3.35732]
[1779468617809,26.94,76890.71,203.6,-0.05115,0.00012,3.36007]
[1779468623185,26.94,76892.41,203.6,-0.05095,0.00012,3.34955]
[1779468629114,26.94,76896.38,203.6,-0.05048,0.00012,3.32507]
[1779468634930,26.95,76899.38,203.6,-0.05004,0.00012,3.30035]
[1779468639965,26.95,76900.48,203.6,-0.04992,0.00012,3.29416]
[1779468644999,26.95,76900.63,203.6,-0.04992,0.00012,3.29395]
[1779468650035,26.95,76900.38,203.6,-0.04996,0.00012,3.29619]
[1779468655115,26.95,76901.83,203.6,-0.0498,0.00012,3.28766]
[1779468661112,26.96,76899.53,203.6,-0.05009,0.00012,3.30288]
[1779468666149,26.96,76903.75,203.6,-0.0496,0.00012,3.27721]
[1779468671184,26.96,76908.0,203.6,-0.04911,0.00012,3.25164]
[1779468676219,26.96,76911.25,203.6,-0.04875,0.00012,3.23262]
[1779468680051,26.97,76912.27,203.6,-0.04864,0.00012,3.22701]
[1779468680247,26.97,76912.16,203.6,-0.04866,0.00012,3.22791]
[1779468681965,26.96,76912.2,203.6,-0.04864,0.00012,3.22689]
[1779468687042,26.95,76915.87,203.6,-0.04814,0.00012,3.20057]
[1779468692332,26.94,76921.68,203.6,-0.0473,0.00011,3.15446]
[1779468697367,26.93,76921.71,203.6,-0.04724,0.00011,3.15103]
[1779468702403,26.92,76922.11,203.6,-0.04713,0.00011,3.14545]
[1779468707799,26.91,76918.08,203.6,-0.04755,0.00012,3.16747]
[1779468715495,26.89,76908.52,203.6,-0.04854,0.00012,3.22]
[1779468721537,26.88,76909.03,203.6,-0.04839,0.00012,3.21181]
[1779468726576,26.87,76909.05,203.6,-0.04832,0.00012,3.20809]
[1779468731611,26.86,76911.72,203.6,-0.04794,0.00012,3.18821]
[1779468736646,26.85,76912.23,203.6,-0.04782,0.00012,3.18172]
[1779468741682,26.84,76912.24,203.6,-0.04776,0.00012,3.1783]
[1779468746717,26.83,76906.7,203.6,-0.04834,0.00012,3.20896]
[1779468751752,26.82,76908.65,203.6,-0.04795,0.00012,3.18685]
[1779468756787,26.81,76903.92,203.6,-0.04844,0.00012,3.21255]
[1779468761659,26.8,76903.15,203.6,-0.04848,0.00012,3.21444]
[1779468761687,26.8,76903.15,203.6,-0.04848,0.00012,3.21444]
[1779468766857,26.78,76902.0,203.6,-0.04853,0.00012,3.21718]
[1779468772901,26.77,76903.89,203.6,-0.04823,0.00012,3.20129]
[1779468777936,26.76,76903.33,203.6,-0.04823,0.00012,3.20132]
[1779468782971,26.75,76902.78,203.6,-0.04823,0.00012,3.20132]
[1779468788186,26.74,76906.67,203.6,-0.04773,0.00012,3.17467]
[1779468794052,26.73,76911.55,203.6,-0.04708,0.00012,3.14048]
[1779468799087,26.72,76913.48,203.6,-0.04681,0.00011,3.12586]
[1779468804123,26.71,76914.57,203.6,-0.04663,0.00011,3.11645]
[1779468809157,26.7,76915.16,203.6,-0.04651,0.00011,3.11015]
[1779468814192,26.7,76916.74,203.6,-0.04619,0.00011,3.09138]
[1779468819228,26.69,76921.64,203.6,-0.0456,0.00011,3.05935]
[1779468822248,26.68,76914.08,203.6,-0.04643,0.00011,3.10368]
[1779468828291,26.67,76913.45,203.6,-0.04644,0.00011,3.10433]
[1779468833326,26.67,76914.85,203.6,-0.04623,0.00011,3.0932]
[1779468838361,26.66,76915.57,203.6,-0.0461,0.00011,3.08628]
[1779468842842,26.65,76916.14,203.6,-0.04601,0.00011,3.08133]
[1779468842940,26.65,76916.82,203.6,-0.04591,0.00011,3.07624]
[1779468848431,26.66,76910.49,203.6,-0.04668,0.00011,3.11713]
[1779468853466,26.66,76906.11,203.6,-0.04722,0.00012,3.14606]
[1779468858501,26.67,76906.24,203.6,-0.04725,0.00012,3.14732]
[1779468863536,26.68,76905.44,203.6,-0.04738,0.00012,3.15427]
[1779468868571,26.68,76904.45,203.6,-0.04753,0.00012,3.16232]
[1779468873609,26.69,76905.55,203.6,-0.04735,0.00012,3.15095]
[1779468878652,26.69,76904.49,203.6,-0.04751,0.00012,3.15949]
[1779468883686,26.7,76904.71,203.6,-0.04752,0.00012,3.16012]
[1779468885928,26.7,76904.74,202.6,-0.04752,0.00012,3.16034]
[1779468886044,26.7,76904.68,202.6,-0.04754,0.00012,3.1611]
[1779468887001,26.7,76904.41,202.6,-0.04757,0.00012,3.16255]
[1779468887002,26.7,76904.41,202.6,-0.04757,0.00012,3.16255]
[1779468892750,26.69,76910.61,202.6,-0.04679,0.00011,3.12109]
[1779468897785,26.68,76912.96,202.6,-0.04647,0.00011,3.10413]
[1779468902820,26.68,76914.02,202.6,-0.0463,0.00011,3.09513]
[1779468907855,26.67,76913.81,202.6,-0.04628,0.00011,3.09391]
[1779468912890,26.66,76909.44,202.6,-0.04673,0.00011,3.11803]
[1779468917926,26.65,76908.26,202.6,-0.04681,0.00012,3.12258]
[1779468923590,26.65,76907.99,202.6,-0.04681,0.00012,3.12209]
[1779468926685,26.64,76908.94,202.6,-0.04666,0.00011,3.11417]
[1779468930082,26.63,76912.7,202.6,-0.04619,0.00011,3.08929]
[1779468932747,26.63,76914.27,202.6,-0.04591,0.00011,3.07233]
[1779468938066,26.62,76915.46,202.6,-0.04572,0.00011,3.06251]
[1779468939908,26.62,76915.46,202.6,-0.04572,0.00011,3.06251]
[1779468939915,26.62,76915.46,202.6,-0.04572,0.00011,3.06251]
[1779468944838,26.62,76916.06,202.6,-0.04561,0.00011,3.05673]
[1779468949871,26.61,76915.78,202.6,-0.04561,0.00011,3.05631]
[1779468953886,26.6,76915.34,202.6,-0.04562,0.00011,3.05728]
[1779468959213,26.6,76915.25,202.6,-0.04558,0.00011,3.05486]
[1779468962994,26.59,76914.7,202.6,-0.04563,0.00011,3.05735]
[1779468963346,26.59,76914.4,202.6,-0.04564,0.00011,3.05832]
[1779468969285,26.58,76912.82,202.6,-0.04578,0.00011,3.06531]
[1779468973986,26.58,76912.6,202.6,-0.04578,0.00011,3.06536]
[1779468976024,26.58,76906.43,202.6,-0.04646,0.00011,3.10203]
[1779468977099,26.57,76902.15,202.6,-0.04695,0.00012,3.12775]
[1779468976334,26.57,76890.01,202.6,-0.04836,0.00012,3.20234]
[1779468979572,26.57,76886.63,202.6,-0.04874,0.00012,3.22213]
[1779468983383,26.56,76877.58,202.6,-0.04976,0.00012,3.27553]
[1779468988418,26.55,76881.82,202.6,-0.04917,0.00012,3.24492]
[1779468993813,26.54,76882.12,202.6,-0.04899,0.00012,3.23348]
[1779468999494,26.52,76878.56,202.6,-0.04932,0.00012,3.25077]
[1779469004530,26.51,76879.16,202.6,-0.04918,0.00012,3.24333]
[1779469009564,26.5,76879.16,202.6,-0.04911,0.00012,3.23971]
[1779469014600,26.49,76878.26,202.6,-0.04915,0.00012,3.24179]
[1779469019634,26.48,76881.84,202.6,-0.04865,0.00012,3.21575]
[1779469024670,26.47,76874.37,202.6,-0.04949,0.00012,3.25928]
[1779469026367,26.47,76874.41,202.6,-0.04947,0.00012,3.25828]
[1779469026654,26.47,76874.41,202.6,-0.04947,0.00012,3.25828]
[1779469026851,26.47,76874.41,202.6,-0.04947,0.00012,3.25828]
[1779469026860,26.46,76861.93,202.6,-0.05098,0.00012,3.33717]
[1779469027354,26.46,76861.93,202.6,-0.05098,0.00012,3.33717]
[1779469027441,26.46,76861.93,202.6,-0.05098,0.00012,3.33717]
[1779469028090,26.46,76861.93,202.6,-0.05098,0.00012,3.33717]
[1779469027945,26.46,76852.16,202.6,-0.0522,0.00013,3.39999]
[1779469028327,26.46,76852.16,202.6,-0.0522,0.00013,3.39999]
[1779469028786,26.46,76852.16,202.6,-0.0522,0.00013,3.39999]
[1779469029141,26.46,76852.16,202.6,-0.0522,0.00013,3.39999]
[1779469032324,26.46,76850.44,202.6,-0.0524,0.00013,3.41007]
[1779469032556,26.46,76850.44,202.6,-0.0524,0.00013,3.41007]
[1779469037976,26.45,76853.21,202.6,-0.05201,0.00013,3.39027]
[1779469037981,26.45,76853.21,202.6,-0.05201,0.00013,3.39027]
[1779469038002,26.45,76853.21,202.6,-0.05201,0.00013,3.39027]
[1779469038774,26.45,76859.61,202.6,-0.0512,0.00012,3.34821]
[1779469040699,26.45,76863.7,202.6,-0.05068,0.00012,3.32158]
[1779469045316,26.45,76865.17,202.6,-0.05048,0.00012,3.31107]
[1779469045823,26.45,76870.71,202.6,-0.0498,0.00012,3.27551]
[1779469050858,26.44,76875.78,202.6,-0.04911,0.00012,3.23959]
[1779469056570,26.43,76876.14,202.6,-0.04892,0.00012,3.22782]
[1779469061935,26.41,76877.36,202.6,-0.04867,0.00012,3.21463]
[1779469063555,26.41,76877.49,202.6,-0.04864,0.00012,3.21314]
[1779469068984,26.4,76880.91,202.6,-0.04816,0.00012,3.18775]
[1779469074022,26.39,76882.02,202.6,-0.04797,0.00012,3.17771]
[1779469079057,26.38,76882.29,202.6,-0.04788,0.00012,3.17296]
[1779469082191,26.37,76883.58,202.6,-0.0477,0.00012,3.1637]
[1779469092149,26.35,76881.77,202.6,-0.04779,0.00012,3.16852]
[1779469097183,26.35,76882.82,202.6,-0.04761,0.00012,3.159]
[1779469102218,26.34,76884.58,202.6,-0.04735,0.00012,3.14519]
[1779469102680,26.34,76884.58,202.6,-0.04735,0.00012,3.14519]
[1779469102713,26.34,76884.58,202.6,-0.04735,0.00012,3.14519]
[1779469109267,26.33,76884.65,202.6,-0.04727,0.00012,3.14088]
[1779469114303,26.32,76885.0,202.6,-0.04709,0.00012,3.12943]
[1779469119346,26.31,76884.74,202.6,-0.04709,0.00012,3.12945]
[1779469119414,26.31,76884.74,202.6,-0.04707,0.00012,3.12839]
[1779469123458,26.31,76884.74,202.6,-0.04708,0.00012,3.12886]
[1779469123559,26.32,76884.72,202.6,-0.04711,0.00012,3.13042]
[1779469129414,26.31,76885.24,202.6,-0.04699,0.00012,3.124]
[1779469130271,26.31,76885.24,202.6,-0.04699,0.00012,3.124]
[1779469135456,26.3,76884.48,202.6,-0.04702,0.00012,3.12557]
[1779469141498,26.29,76884.58,202.6,-0.04695,0.00012,3.12183]
[1779469146533,26.28,76880.78,202.6,-0.04735,0.00012,3.14284]
[1779469152575,26.27,76880.62,202.6,-0.0473,0.00012,3.14056]
[1779469157610,26.26,76880.29,202.6,-0.04729,0.00012,3.13988]
[1779469160224,26.26,76880.33,202.6,-0.04728,0.00012,3.13909]
[1779469169694,26.24,76880.31,202.6,-0.04717,0.00012,3.13332]
[1779469173476,26.24,76878.19,202.6,-0.0473,0.00012,3.13836]
[1779469176534,26.23,76876.94,202.6,-0.04741,0.00012,3.14457]
[1779469181780,26.22,76877.91,202.6,-0.04724,0.00012,3.13529]
[1779469186815,26.21,76878.31,202.6,-0.04714,0.00012,3.13017]
[1779469191775,26.21,76876.04,202.6,-0.04737,0.00012,3.14227]
[1779469194871,26.2,76868.92,202.6,-0.04818,0.00012,3.18489]
[1779469197097,26.2,76868.97,202.6,-0.04816,0.00012,3.18399]
[1779469199504,26.19,76872.95,202.6,-0.04765,0.00012,3.15715]
[1779469204068,26.19,76874.19,202.6,-0.04746,0.00012,3.14716]
[1779469206958,26.18,76884.67,202.6,-0.04619,0.00012,3.07984]
[1779469211993,26.17,76885.95,202.6,-0.04601,0.00012,3.06982]
[1779469217028,26.17,76889.45,202.6,-0.04556,0.00011,3.04623]
[1779469222063,26.16,76891.85,202.6,-0.04526,0.00011,3.0297]
[1779469227098,26.16,76896.67,202.6,-0.04467,0.00011,2.99822]
[1779469232133,26.15,76899.82,202.6,-0.0442,0.00011,2.97133]
[1779469237168,26.15,76899.08,202.6,-0.04426,0.00011,2.9745]
[1779469238877,26.15,76899.64,202.6,-0.04419,0.00011,2.97085]
[1779469239106,26.15,76899.64,202.6,-0.04419,0.00011,2.97085]
[1779469239936,26.15,76899.0,202.6,-0.04428,0.00011,2.97548]
[1779469239943,26.15,76899.0,202.6,-0.04428,0.00011,2.97548]
[1779469241196,26.15,76906.53,202.6,-0.04343,0.00011,2.92965]
[1779469242243,26.15,76906.53,202.6,-0.04343,0.00011,2.92965]
[1779469242245,26.15,76906.53,202.6,-0.04343,0.00011,2.92965]
[1779469242998,26.15,76906.47,202.6,-0.04343,0.00011,2.92983]
[1779469243359,26.15,76906.47,202.6,-0.04343,0.00011,2.92983]
[1779469243210,26.15,76907.12,202.6,-0.04336,0.00011,2.92574]
[1779469243418,26.15,76907.12,202.6,-0.04336,0.00011,2.92574]
[1779469244218,26.15,76909.49,202.6,-0.04309,0.00011,2.91158]
[1779469244749,26.15,76909.49,202.6,-0.04309,0.00011,2.91158]
[1779469247758,26.15,76911.12,202.6,-0.0429,0.00011,2.90123]
[1779469249763,26.14,76913.81,202.6,-0.0426,0.00011,2.88497]
[1779469254863,26.14,76915.27,202.6,-0.04244,0.00011,2.8758]
[1779469260330,26.14,76915.41,202.6,-0.04241,0.00011,2.87442]
[1779469265365,26.14,76915.13,202.6,-0.04243,0.00011,2.87565]
[1779469270299,26.14,76915.11,202.6,-0.04243,0.00011,2.87544]
[1779469270850,26.14,76915.11,202.6,-0.04243,0.00011,2.87544]
[1779469271877,26.14,76909.92,202.6,-0.04299,0.00011,2.90607]
[1779469271906,26.14,76896.11,202.6,-0.04453,0.00011,2.9892]
[1779469273866,26.14,76895.61,202.6,-0.04458,0.00011,2.99198]
[1779469273904,26.14,76895.61,202.6,-0.04458,0.00011,2.99198]
[1779469279491,26.13,76896.66,202.6,-0.04443,0.00011,2.98371]
[1779469284526,26.13,76897.46,202.6,-0.04432,0.00011,2.97755]
[1779469289562,26.12,76895.35,202.6,-0.04453,0.00011,2.98904]
[1779469294153,26.12,76892.81,202.6,-0.04471,0.00011,2.99719]
[1779469296363,26.12,76886.62,202.6,-0.04541,0.00012,3.03446]
[1779469296668,26.12,76883.89,202.6,-0.04572,0.00012,3.05091]
[1779469299114,26.12,76882.41,202.6,-0.04588,0.00012,3.05925]
[1779469304879,26.11,76882.12,202.6,-0.04586,0.00012,3.05859]
[1779469310362,26.1,76883.37,202.6,-0.04568,0.00012,3.0489]
[1779469315745,26.09,76883.13,202.6,-0.04566,0.00012,3.04782]
[1779469321788,26.09,76882.25,202.6,-0.04572,0.00012,3.05094]
[1779469327036,26.08,76882.6,202.6,-0.04566,0.00012,3.04763]
[1779469333116,26.08,76888.62,202.6,-0.04492,0.00011,3.00824]
[1779469335775,26.08,76888.49,202.6,-0.04492,0.00011,3.0084]
[1779469336733,26.07,76888.95,202.6,-0.04486,0.00011,3.00496]
[1779469339794,26.07,76894.76,202.6,-0.04419,0.00011,2.96873]
[1779469344950,26.07,76890.88,202.6,-0.0446,0.00011,2.99077]
[1779469345907,26.07,76890.88,202.6,-0.0446,0.00011,2.99077]
[1779469350992,26.06,76890.55,202.6,-0.0446,0.00011,2.99104]
[1779469356021,26.06,76890.65,202.6,-0.04448,0.00011,2.98282]
[1779469364356,26.05,76894.71,202.6,-0.04401,0.00011,2.95731]
[1779469370125,26.05,76894.35,202.6,-0.04399,0.00011,2.95665]
[1779469373532,26.04,76892.75,202.6,-0.04417,0.00011,2.96589]
[1779469379188,26.04,76893.28,202.6,-0.04407,0.00011,2.96096]
[1779469382808,26.04,76892.84,202.6,-0.04411,0.00011,2.9629]
[1779469387777,26.03,76894.45,202.6,-0.04391,0.00011,2.95194]
[1779469388925,26.03,76894.45,202.6,-0.0439,0.00011,2.95171]
[1779469394293,26.03,76892.65,202.6,-0.04407,0.00011,2.96096]
[1779469400335,26.02,76892.35,202.6,-0.04408,0.00011,2.96131]
[1779469405370,26.02,76888.65,202.6,-0.04448,0.00011,2.98252]
[1779469410405,26.02,76888.29,202.6,-0.04449,0.00011,2.9833]
[1779469415440,26.01,76881.69,202.6,-0.04513,0.00012,3.01578]
[1779469416013,26.01,76881.69,202.6,-0.04513,0.00012,3.01578]
[1779469418015,26.01,76881.56,202.6,-0.04513,0.00012,3.01591]
[1779469422209,26.0,76886.73,202.6,-0.04452,0.00011,2.98302]
[1779469423124,26.0,76892.93,202.6,-0.04381,0.00011,2.94505]
[1779469423164,26.0,76892.93,202.6,-0.04381,0.00011,2.94505]
[1779469423513,26.0,76892.93,202.6,-0.04381,0.00011,2.94505]
[1779469424058,26.0,76894.61,202.6,-0.04362,0.00011,2.93467]
[1779469429538,26.0,76897.41,202.6,-0.04329,0.00011,2.91675]
[1779469430151,26.0,76897.41,202.6,-0.04329,0.00011,2.91675]
[1779469435580,26.0,76894.73,202.6,-0.04357,0.00011,2.93189]
[1779469440614,25.99,76895.01,202.6,-0.04352,0.00011,2.92924]
[1779469442158,25.99,76895.01,202.6,-0.04352,0.00011,2.92924]
[1779469447345,25.99,76897.92,202.6,-0.04318,0.00011,2.91087]
[1779469448105,25.99,76897.92,202.6,-0.04317,0.00011,2.91056]
[1779469453706,25.99,76900.01,202.6,-0.04293,0.00011,2.89717]
[1779469458742,25.99,76900.21,202.6,-0.04289,0.00011,2.89528]
[1779469463777,25.98,76900.65,202.6,-0.04283,0.00011,2.89198]
[1779469466317,25.98,76900.16,202.6,-0.04288,0.00011,2.89478]
[1779469466393,25.98,76900.16,202.6,-0.04288,0.00011,2.89478]
[1779469467805,25.98,76908.71,202.6,-0.04194,0.00011,2.84351]
[1779469471060,25.98,76908.69,202.6,-0.04194,0.00011,2.84352]
[1779469474161,25.98,76910.76,202.6,-0.04163,0.00011,2.82488]
[1779469479889,25.98,76910.39,202.6,-0.04166,0.00011,2.82692]
[1779469482401,25.98,76910.38,202.6,-0.04167,0.00011,2.82696]
[1779469482690,25.98,76910.0,202.6,-0.04171,0.00011,2.82917]
[1779469484367,25.98,76910.11,202.6,-0.04169,0.00011,2.82852]
[1779469490437,25.98,76910.86,202.6,-0.04161,0.00011,2.82409]
[1779469495894,25.98,76911.21,202.6,-0.04158,0.00011,2.82201]
[1779469496392,25.98,76911.21,202.6,-0.04158,0.00011,2.82201]
[1779469502045,25.98,76913.83,202.6,-0.04129,0.00011,2.80665]
[1779469507080,25.98,76914.2,202.6,-0.04126,0.00011,2.80464]
[1779469509100,25.98,76924.86,202.6,-0.04013,0.0001,2.74265]
[1779469515142,25.98,76924.73,202.6,-0.04016,0.0001,2.74427]
[1779469520177,25.99,76924.47,202.6,-0.0402,0.0001,2.74645]
[1779469520932,25.99,76924.47,202.6,-0.0402,0.0001,2.74645]
[1779469525676,25.99,76928.79,202.6,-0.03976,0.0001,2.72219]
[1779469531650,25.99,76932.48,202.6,-0.0394,0.0001,2.70227]
[1779469538962,26.0,76928.65,202.6,-0.03974,0.0001,2.7197]
[1779469539006,26.0,76928.65,202.6,-0.03974,0.0001,2.7197]
[1779469539311,26.0,76918.51,202.6,-0.04081,0.00011,2.7786]
[1779469539966,26.0,76918.51,202.6,-0.04081,0.00011,2.7786]
[1779469540215,26.0,76918.51,202.6,-0.04081,0.00011,2.7786]
[1779469540318,26.0,76904.8,202.6,-0.04229,0.00011,2.8595]
[1779469541166,26.0,76904.8,202.6,-0.04229,0.00011,2.8595]
[1779469543672,26.0,76899.37,202.6,-0.04289,0.00011,2.89195]
[1779469549381,26.0,76895.15,202.6,-0.04334,0.00011,2.91632]
[1779469550204,26.0,76895.15,202.6,-0.04334,0.00011,2.91632]
[1779469552507,26.0,76894.25,202.6,-0.04344,0.00011,2.92147]
[1779469552742,26.0,76894.47,202.6,-0.04341,0.00011,2.91999]
[1779469552855,26.0,76894.47,202.6,-0.04341,0.00011,2.91999]
[1779469555211,25.99,76886.91,202.6,-0.04425,0.00011,2.96544]
[1779469556932,25.99,76887.27,202.6,-0.0442,0.00011,2.9628]
[1779469558939,25.99,76886.38,202.6,-0.0443,0.00011,2.96777]
[1779469559153,25.99,76886.38,202.6,-0.0443,0.00011,2.96777]
[1779469561161,25.99,76886.35,202.6,-0.0443,0.00011,2.96771]
[1779469567813,25.99,76885.78,202.6,-0.04433,0.00011,2.96976]
[1779469572542,25.98,76876.07,202.6,-0.04542,0.00012,3.02758]
[1779469577413,25.98,76874.39,202.6,-0.04559,0.00012,3.03659]
[1779469577474,25.98,76874.39,202.6,-0.04559,0.00012,3.03659]
[1779469578131,25.98,76873.84,202.6,-0.04564,0.00012,3.03964]
[1779469578584,25.97,76866.02,202.6,-0.04655,0.00012,3.08796]
[1779469582612,25.97,76857.89,202.6,-0.04749,0.00012,3.13724]
[1779469585064,25.97,76854.78,202.6,-0.04784,0.00012,3.15591]
[1779469585632,25.97,76853.89,202.6,-0.04796,0.00012,3.16204]
[1779469589776,25.97,76848.3,202.6,-0.04868,0.00012,3.19949]
[1779469590034,25.97,76848.3,202.6,-0.04868,0.00012,3.19949]
[1779469590070,25.97,76848.3,202.6,-0.04868,0.00012,3.19949]
[1779469590670,25.98,76839.53,202.6,-0.04978,0.00012,3.25699]
[1779469591677,25.98,76832.14,202.6,-0.05063,0.00013,3.29923]
[1779469592959,25.98,76832.38,202.6,-0.05062,0.00013,3.29853]
[1779469598726,26.0,76831.17,202.6,-0.05087,0.00013,3.3116]
[1779469601746,26.0,76824.18,202.6,-0.05181,0.00013,3.35994]
[1779469606786,26.01,76819.95,202.6,-0.05244,0.00013,3.39166]
[1779469611821,26.02,76815.44,202.6,-0.05309,0.00013,3.42514]
[1779469613924,26.03,76815.38,202.6,-0.05311,0.00013,3.4262]
[1779469614687,26.03,76815.38,202.6,-0.05311,0.00013,3.4262]
[1779469614689,26.03,76815.85,202.6,-0.05306,0.00013,3.42337]
[1779469619879,26.02,76821.1,202.6,-0.05234,0.00013,3.38689]
[1779469622262,26.02,76821.52,202.6,-0.05228,0.00013,3.38382]
[1779469622363,26.02,76829.16,202.6,-0.05129,0.00013,3.33318]
[1779469622901,26.02,76835.15,202.6,-0.05053,0.00013,3.29383]
[1779469624637,26.02,76835.15,202.6,-0.05053,0.00013,3.29383]
[1779469626928,26.02,76843.17,202.6,-0.04951,0.00012,3.24141]
[1779469630311,26.02,76843.38,202.6,-0.04949,0.00012,3.23999]
[1779469630312,26.02,76843.38,202.6,-0.04949,0.00012,3.23999]
[1779469630368,26.02,76844.21,202.6,-0.04938,0.00012,3.23453]
[1779469635992,26.01,76845.94,202.6,-0.04909,0.00012,3.21945]
[1779469641031,26.0,76846.23,202.6,-0.049,0.00012,3.21435]
[1779469646885,25.99,76846.07,202.6,-0.04898,0.00012,3.2135]
[1779469646955,25.99,76846.07,202.6,-0.04894,0.00012,3.21163]
[1779469648307,25.99,76846.07,202.6,-0.04894,0.00012,3.21163]
[1779469648344,25.99,76842.64,202.6,-0.04937,0.00012,3.2337]
[1779469654123,25.97,76847.1,202.6,-0.04865,0.00012,3.1946]
[1779469656136,25.97,76855.42,202.6,-0.04762,0.00012,3.14054]
[1779469661172,25.96,76861.51,202.6,-0.04685,0.00012,3.09981]
[1779469666207,25.96,76862.67,202.6,-0.04667,0.00012,3.09044]
[1779469671242,25.95,76863.05,202.6,-0.04658,0.00012,3.086]
[1779469676277,25.95,76863.22,202.6,-0.04653,0.00012,3.08291]
[1779469681318,25.94,76863.27,202.6,-0.04648,0.00012,3.08062]
[1779469687360,25.93,76863.32,202.6,-0.04643,0.00012,3.07794]
[1779469692394,25.93,76863.24,202.6,-0.0464,0.00012,3.07647]
[1779469697430,25.92,76864.93,202.6,-0.04617,0.00012,3.06399]
[1779469702464,25.92,76866.0,202.6,-0.04601,0.00012,3.05551]
[1779469707500,25.91,76867.92,202.6,-0.04575,0.00012,3.04181]
[1779469712534,25.91,76867.99,202.6,-0.04562,0.00012,3.03318]
[1779469717570,25.9,76866.77,202.6,-0.04573,0.00012,3.03879]
[1779469722605,25.89,76866.47,202.6,-0.04573,0.00012,3.03901]
[1779469727640,25.89,76866.61,202.6,-0.04568,0.00012,3.03647]
[1779469732675,25.88,76868.79,202.6,-0.0454,0.00012,3.02133]
[1779469741738,25.88,76867.89,202.6,-0.04545,0.00012,3.02416]
[1779469746773,25.87,76866.54,202.6,-0.04558,0.00012,3.03094]
[1779469751807,25.87,76866.4,202.6,-0.04557,0.00012,3.03021]
[1779469755668,25.86,76868.9,202.6,-0.04526,0.00012,3.01376]
[1779469755836,25.86,76876.0,202.6,-0.04443,0.00011,2.96971]
[1779469758679,25.86,76879.24,202.6,-0.04406,0.00011,2.94947]
[1779469759373,25.86,76879.46,202.6,-0.04403,0.00011,2.94794]
[1779469764898,25.86,76881.29,202.6,-0.0438,0.00011,2.93571]
[1779469771655,25.86,76880.78,202.6,-0.04384,0.00011,2.93811]
[1779469775128,25.85,76879.7,202.6,-0.04386,0.00011,2.93737]
[1779469775201,25.85,76879.65,202.6,-0.04386,0.00011,2.93749]
[1779469776983,25.86,76871.45,202.6,-0.04483,0.00012,2.98934]
[1779469781012,25.87,76881.8,202.6,-0.04371,0.00011,2.92905]
[1779469784989,25.87,76882.11,202.6,-0.04372,0.00011,2.92967]
[1779469785041,25.88,76881.12,202.6,-0.04384,0.00011,2.93652]
[1779469786999,25.88,76880.74,202.6,-0.04388,0.00011,2.93865]
[1779469791302,25.87,76878.24,202.6,-0.04415,0.00011,2.95311]
[1779469801155,25.87,76870.18,202.6,-0.04503,0.00012,2.99998]
[1779469802496,25.87,76870.18,202.6,-0.04503,0.00012,2.99998]
[1779469802597,25.87,76869.59,202.6,-0.04509,0.00012,3.00334]
[1779469803538,25.87,76869.59,202.6,-0.04509,0.00012,3.00334]
[1779469803608,25.86,76868.47,202.6,-0.04522,0.00012,3.00998]
[1779469806190,25.86,76875.1,202.6,-0.04446,0.00011,2.96928]
[1779469809168,25.86,76875.45,202.6,-0.04441,0.00011,2.96668]
[1779469809169,25.86,76875.45,202.6,-0.04441,0.00011,2.96668]
[1779469814246,25.86,76878.46,202.6,-0.04404,0.00011,2.94699]
[1779469819281,25.86,76879.44,202.6,-0.04391,0.00011,2.94008]
[1779469824316,25.85,76879.93,202.6,-0.04384,0.00011,2.93621]
[1779469826330,25.85,76869.77,202.6,-0.045,0.00012,2.99814]
[1779469831367,25.85,76868.06,202.6,-0.04508,0.00012,3.00079]
[1779469837408,25.84,76870.98,202.6,-0.04471,0.00012,2.98124]
[1779469840222,25.84,76870.07,202.6,-0.04481,0.00012,2.98635]
[1779469840238,25.84,76870.07,202.6,-0.04481,0.00012,2.98635]
[1779469846782,25.84,76871.09,202.6,-0.04466,0.00012,2.97858]
[1779469846883,25.84,76870.39,202.6,-0.04474,0.00012,2.9824]
[1779469852513,25.85,76872.93,202.6,-0.04451,0.00011,2.97056]
[1779469857549,25.86,76871.77,202.6,-0.04472,0.00012,2.98158]
[1779469862584,25.87,76871.39,202.6,-0.04483,0.00012,2.98772]
[1779469867621,25.88,76872.61,202.6,-0.04476,0.00012,2.98396]
[1779469872657,25.89,76869.04,202.6,-0.04525,0.00012,3.00974]
[1779469877692,25.9,76872.13,202.6,-0.04495,0.00012,2.99424]
[1779469882727,25.92,76872.15,202.6,-0.04502,0.00012,2.99779]
[1779469887762,25.93,76872.41,202.6,-0.04507,0.00012,3.00055]
[1779469892796,25.94,76872.57,202.6,-0.04503,0.00012,2.99665]
[1779469897832,25.95,76872.51,202.6,-0.04511,0.00012,3.00064]
[1779469902867,25.96,76872.65,202.6,-0.04516,0.00012,3.00335]
[1779469907013,25.96,76872.65,202.6,-0.04516,0.00012,3.00335]
[1779469907183,25.97,76873.03,202.6,-0.04516,0.00012,3.00384]
[1779469907206,25.97,76873.03,202.6,-0.04516,0.00012,3.00384]
[1779469907902,25.97,76881.98,202.6,-0.04413,0.00011,2.94874]
[1779469908633,25.97,76881.98,202.6,-0.04413,0.00011,2.94874]
[1779469908682,25.97,76881.98,202.6,-0.04413,0.00011,2.94874]
[1779469909680,25.97,76886.15,202.6,-0.04366,0.00011,2.92322]
[1779469914951,25.97,76893.13,202.6,-0.04286,0.00011,2.88043]
[1779469915097,25.97,76893.13,202.6,-0.04286,0.00011,2.88043]
[1779469918890,25.97,76893.03,202.6,-0.04287,0.00011,2.88072]
[1779469918979,25.97,76892.86,202.6,-0.04288,0.00011,2.88164]
[1779469924018,25.98,76884.7,202.6,-0.04388,0.00011,2.93527]
[1779469925025,25.98,76875.12,202.6,-0.04499,0.00012,2.99457]
[1779469930060,25.99,76874.83,202.6,-0.04509,0.00012,2.99985]
[1779469935096,26.0,76875.13,202.6,-0.04512,0.00012,3.00151]
[1779469935372,26.0,76875.13,202.6,-0.04512,0.00012,3.00151]
[1779469936102,26.0,76875.07,202.6,-0.04512,0.00012,3.00156]
[1779469941229,26.0,76875.07,202.6,-0.04511,0.00012,3.00095]
[1779469946126,25.99,76885.21,202.6,-0.04392,0.00011,2.9374]
[1779469946127,25.99,76885.21,202.6,-0.04392,0.00011,2.9374]
[1779469947350,25.99,76884.26,202.6,-0.04402,0.00011,2.94275]
[1779469956243,25.99,76877.31,202.6,-0.04468,0.00011,2.97636]
[1779469962347,25.98,76872.52,202.6,-0.04522,0.00012,3.00488]
[1779469962693,25.98,76872.52,202.6,-0.04522,0.00012,3.00488]
[1779469962740,25.98,76872.52,202.6,-0.0452,0.00012,3.00395]
[1779469963292,25.98,76862.27,202.6,-0.04641,0.00012,3.06823]
[1779469968331,25.99,76864.58,202.6,-0.0462,0.00012,3.05683]
[1779469970392,25.99,76864.58,202.6,-0.04621,0.00012,3.05745]
[1779469970494,26.0,76864.53,202.6,-0.04623,0.00012,3.05838]
[1779469976391,25.99,76864.13,202.6,-0.04623,0.00012,3.05855]
[1779469981851,25.98,76868.85,202.6,-0.04565,0.00012,3.02783]
[1779469981852,25.98,76868.85,202.6,-0.04565,0.00012,3.02783]
[1779469985898,25.98,76868.39,202.6,-0.04568,0.00012,3.02935]
[1779469985940,25.98,76875.57,202.6,-0.04483,0.00012,2.98449]
[1779469987445,25.98,76878.89,202.6,-0.04445,0.00011,2.96417]
[1779469987571,25.98,76878.89,202.6,-0.04445,0.00011,2.96417]
[1779469993690,25.97,76880.9,202.6,-0.0442,0.00011,2.95061]
[1779469995772,25.97,76878.66,202.6,-0.04445,0.00011,2.96382]
[1779469997172,25.97,76879.0,202.6,-0.0444,0.00011,2.96152]
[1779469997539,25.97,76884.44,202.6,-0.04378,0.00011,2.928]
[1779470002574,25.98,76884.57,202.6,-0.04384,0.00011,2.93132]
[1779470007609,26.0,76884.08,202.6,-0.04397,0.00011,2.93841]
[1779470013652,26.01,76883.86,202.6,-0.04399,0.00011,2.93809]
[1779470018687,26.02,76886.53,202.6,-0.04377,0.00011,2.92595]
[1779470027750,26.05,76886.46,202.6,-0.04391,0.00011,2.93363]
[1779470032785,26.06,76886.39,202.6,-0.04399,0.00011,2.93803]
[1779470037820,26.07,76887.05,202.6,-0.04399,0.00011,2.93797]
[1779470042855,26.08,76886.39,202.6,-0.04414,0.00011,2.94588]
[1779470048131,26.09,76886.34,202.6,-0.0442,0.00011,2.94926]
[1779470053932,26.11,76885.35,202.6,-0.04443,0.00011,2.96134]
[1779470058967,26.12,76885.84,202.6,-0.04444,0.00011,2.96204]
[1779470066389,26.13,76885.85,202.6,-0.04449,0.00011,2.96493]
[1779470076085,26.16,76885.98,202.6,-0.04456,0.00011,2.96709]
[1779470081121,26.17,76880.43,202.6,-0.04527,0.00012,3.00444]
[1779470086156,26.18,76878.71,202.6,-0.04553,0.00012,3.01827]
[1779470092199,26.19,76879.08,202.6,-0.04556,0.00012,3.01986]
[1779470097234,26.2,76879.24,202.6,-0.0456,0.00012,3.02206]
[1779470102272,26.21,76885.59,202.6,-0.04493,0.00011,2.98646]
[1779470107565,26.22,76887.0,202.6,-0.04482,0.00011,2.98068]
[1779470107713,26.22,76887.0,202.6,-0.04482,0.00011,2.98068]
[1779470107734,26.22,76887.8,202.6,-0.04474,0.00011,2.97653]
[1779470108729,26.22,76887.8,202.6,-0.04474,0.00011,2.97653]
[1779470110423,26.22,76893.32,202.6,-0.0441,0.00011,2.94258]
[1779470116441,26.22,76896.29,202.6,-0.04374,0.00011,2.92332]
[1779470121030,26.21,76898.98,202.6,-0.04342,0.00011,2.90622]
[1779470127453,26.21,76899.48,202.6,-0.04334,0.00011,2.90194]
[1779470128820,26.21,76899.48,202.6,-0.04334,0.00011,2.90194]
[1779470133987,26.21,76899.3,202.6,-0.04326,0.00011,2.89568]
[1779470139032,26.2,76899.6,202.6,-0.04322,0.00011,2.89337]
[1779470140251,26.2,76899.6,202.6,-0.0432,0.00011,2.89268]
[1779470140276,26.2,76899.6,202.6,-0.0432,0.00011,2.89268]
[1779470141832,26.2,76899.6,202.6,-0.0432,0.00011,2.8925]
[1779470147593,26.2,76904.35,202.6,-0.04266,0.00011,2.86328]
[1779470152628,26.2,76904.58,202.6,-0.04262,0.00011,2.86135]
[1779470157663,26.2,76905.48,202.6,-0.04251,0.00011,2.85549]
[1779470162698,26.19,76905.57,202.6,-0.04249,0.00011,2.85447]
[1779470164791,26.19,76904.62,202.6,-0.0426,0.00011,2.86]
[1779470165719,26.19,76914.26,202.6,-0.04155,0.00011,2.80309]
[1779470171294,26.19,76918.91,202.6,-0.04105,0.00011,2.7761]
[1779470171334,26.19,76918.91,202.6,-0.04105,0.00011,2.7761]
[1779470171626,26.19,76920.13,202.6,-0.04092,0.00011,2.76906]
[1779470171766,26.19,76931.05,202.6,-0.03977,0.0001,2.70631]
[1779470173813,26.19,76932.78,202.6,-0.0396,0.0001,2.69661]
[1779470179822,26.2,76933.82,202.6,-0.03951,0.0001,2.69195]
[1779470184858,26.2,76934.76,202.6,-0.03943,0.0001,2.68756]
[1779470187509,26.2,76934.79,202.6,-0.03944,0.0001,2.68777]
[1779470190378,26.2,76924.74,202.6,-0.04049,0.00011,2.74558]
[1779470193431,26.2,76922.18,202.6,-0.04068,0.00011,2.75447]
[1779470194459,26.21,76922.79,202.6,-0.04062,0.00011,2.75104]
[1779470194929,26.21,76931.01,202.6,-0.03976,0.0001,2.70397]
[1779470199964,26.21,76931.31,202.6,-0.03974,0.0001,2.70305]
[1779470204998,26.21,76928.98,202.6,-0.04,0.0001,2.71724]
[1779470205590,26.21,76928.98,202.6,-0.04,0.0001,2.71724]
[1779470210034,26.21,76922.03,202.6,-0.04074,0.00011,2.75791]
[1779470211689,26.21,76920.22,202.6,-0.04094,0.00011,2.76848]
[1779470216544,26.21,76916.34,202.6,-0.04136,0.00011,2.79134]
[1779470216806,26.21,76916.34,202.6,-0.04136,0.00011,2.79134]
[1779470217365,26.21,76916.34,202.6,-0.04136,0.00011,2.79134]
[1779470217863,26.21,76911.77,202.6,-0.04185,0.00011,2.81812]
[1779470219237,26.21,76905.88,202.6,-0.04249,0.00011,2.85279]
[1779470225139,26.21,76906.03,202.6,-0.04247,0.00011,2.85144]
[1779470226103,26.21,76906.03,202.6,-0.04247,0.00011,2.85144]
[1779470226975,26.21,76902.09,202.6,-0.0429,0.00011,2.87474]
[1779470232344,26.21,76895.36,202.6,-0.04364,0.00011,2.91431]
[1779470232592,26.21,76894.91,202.6,-0.04368,0.00011,2.91686]
[1779470233195,26.21,76880.7,202.6,-0.0453,0.00012,3.00275]
[1779470234530,26.21,76877.07,202.6,-0.04571,0.00012,3.02469]
[1779470240244,26.2,76875.39,202.6,-0.04587,0.00012,3.03293]
[1779470245279,26.2,76875.31,202.6,-0.04584,0.00012,3.03165]
[1779470250314,26.19,76875.54,202.6,-0.04578,0.00012,3.02846]
[1779470255349,26.19,76876.19,202.6,-0.04559,0.00012,3.0163]
[1779470259377,26.18,76869.41,202.6,-0.04635,0.00012,3.05664]
[1779470261278,26.18,76868.0,202.6,-0.04651,0.00012,3.06498]
[1779470262399,26.18,76860.09,202.6,-0.04744,0.00012,3.11347]
[1779470264908,26.18,76857.43,202.6,-0.04774,0.00012,3.12916]
[1779470264920,26.18,76857.43,202.6,-0.04774,0.00012,3.12916]
[1779470265420,26.18,76857.23,202.6,-0.04777,0.00012,3.13091]
[1779470268440,26.18,76850.84,202.6,-0.04857,0.00012,3.17268]
[1779470271098,26.18,76851.17,202.6,-0.04855,0.00012,3.17144]
[1779470271200,26.19,76851.17,202.6,-0.04856,0.00012,3.17187]
[1779470273085,26.19,76851.17,202.6,-0.04856,0.00012,3.17187]
[1779470273094,26.19,76851.17,202.6,-0.04856,0.00012,3.17187]
[1779470273145,26.18,76851.17,202.6,-0.04855,0.00012,3.17128]
[1779470274408,26.18,76851.17,202.6,-0.04855,0.00012,3.17128]
[1779470275113,26.18,76843.82,202.6,-0.04946,0.00012,3.21854]
[1779470276862,26.19,76851.94,202.6,-0.04847,0.00012,3.16755]
[1779470282480,26.19,76853.85,202.6,-0.04828,0.00012,3.15769]
[1779470282542,26.2,76851.91,202.6,-0.04853,0.00012,3.17041]
[1779470283971,26.2,76851.91,202.6,-0.04853,0.00012,3.17041]
[1779470284072,26.2,76851.85,202.6,-0.04856,0.00012,3.17184]
[1779470290600,26.21,76850.59,202.6,-0.04877,0.00012,3.18271]
[1779470295633,26.21,76850.84,202.6,-0.04877,0.00012,3.18314]
[1779470300042,26.22,76851.25,202.6,-0.04874,0.00012,3.18134]
[1779470300128,26.22,76851.34,202.6,-0.04874,0.00012,3.18158]
[1779470302001,26.22,76855.91,202.6,-0.04818,0.00012,3.15206]
[1779470302102,26.21,76860.7,202.6,-0.04759,0.00012,3.12138]
[1779470303490,26.21,76860.7,202.6,-0.04759,0.00012,3.12138]
[1779470303689,26.22,76862.71,202.6,-0.04736,0.00012,3.1098]
[1779470308724,26.21,76863.63,202.6,-0.04721,0.00012,3.10167]
[1779470310239,26.21,76863.63,202.6,-0.04721,0.00012,3.10167]
[1779470310340,26.21,76863.49,202.6,-0.04721,0.00012,3.1016]
[1779470313759,26.21,76853.31,202.6,-0.04837,0.00012,3.16041]
[1779470317783,26.22,76848.3,202.6,-0.04901,0.00012,3.19349]
[1779470317787,26.22,76846.69,202.6,-0.04921,0.00012,3.20413]
[1779470320809,26.23,76840.29,202.6,-0.05007,0.00013,3.248]
[1779470325627,26.24,76839.48,202.6,-0.05024,0.00013,3.25688]
[1779470325633,26.24,76839.48,202.6,-0.05024,0.00013,3.25688]
[1779470327981,26.24,76831.77,202.6,-0.05125,0.00013,3.30855]
[1779470333901,26.26,76834.95,202.6,-0.05096,0.00013,3.29385]
[1779470338936,26.27,76835.06,202.6,-0.05103,0.00013,3.29741]
[1779470341618,26.28,76835.2,202.6,-0.05104,0.00013,3.29821]
[1779470341957,26.28,76836.55,202.6,-0.05089,0.00013,3.29032]
[1779470345236,26.28,76839.69,202.6,-0.05049,0.00013,3.26978]
[1779470345337,26.28,76839.69,202.6,-0.05048,0.00013,3.26956]
[1779470351020,26.29,76840.96,202.6,-0.05041,0.00013,3.2659]
[1779470356055,26.31,76841.59,202.6,-0.05042,0.00013,3.26634]
[1779470360131,26.31,76842.04,202.6,-0.05042,0.00013,3.26613]
[1779470360197,26.32,76843.45,202.6,-0.05026,0.00013,3.25796]
[1779470364764,26.32,76844.8,202.6,-0.0501,0.00012,3.24995]
[1779470364765,26.32,76844.8,202.6,-0.0501,0.00012,3.24995]
[1779470369854,26.32,76846.66,202.6,-0.04986,0.00012,3.23764]
[1779470370168,26.32,76846.75,202.6,-0.04985,0.00012,3.237]
[1779470372173,26.32,76852.88,202.6,-0.04903,0.00012,3.19308]
[1779470377210,26.34,76852.7,202.6,-0.04915,0.00012,3.1992]
[1779470377797,26.34,76852.7,202.6,-0.04915,0.00012,3.1992]
[1779470378217,26.34,76853.46,202.6,-0.04908,0.00012,3.19537]
[1779470382218,26.34,76857.83,202.6,-0.04856,0.00012,3.1689]
[1779470382633,26.34,76857.83,202.6,-0.04856,0.00012,3.1689]
[1779470382320,26.35,76857.83,202.6,-0.04858,0.00012,3.16974]
[1779470386334,26.34,76858.88,202.6,-0.04843,0.00012,3.16196]
[1779470386435,26.34,76859.84,202.6,-0.04829,0.00012,3.15478]
[1779470392315,26.35,76860.65,202.6,-0.04825,0.00012,3.15236]
[1779470396672,26.35,76859.64,202.6,-0.0484,0.00012,3.16048]
[1779470397159,26.35,76859.64,202.6,-0.0484,0.00012,3.16048]
[1779470397163,26.35,76859.64,202.6,-0.0484,0.00012,3.16048]
[1779470397351,26.35,76841.73,202.6,-0.05061,0.00013,3.27443]
[1779470398512,26.35,76841.73,202.6,-0.05061,0.00013,3.27443]
[1779470398579,26.36,76830.89,202.6,-0.05203,0.00013,3.34657]
[1779470398998,26.36,76830.89,202.6,-0.05203,0.00013,3.34657]
[1779470399071,26.36,76830.89,202.6,-0.05203,0.00013,3.34657]
[1779470399386,26.36,76804.89,202.6,-0.05545,0.00014,3.51878]
[1779470399997,26.36,76804.89,202.6,-0.05545,0.00014,3.51878]
[1779470400039,26.36,76804.89,202.6,-0.05545,0.00014,3.51878]
[1779470400218,26.36,76804.89,202.6,-0.05545,0.00014,3.51878]
[1779470400252,26.36,76804.89,202.6,-0.05545,0.00014,3.51878]
[1779470400561,26.36,76766.81,202.6,-0.06081,0.00015,3.78128]
[1779470401308,26.36,76766.81,202.6,-0.06081,0.00015,3.78128]
[1779470401604,26.36,76766.81,202.6,-0.06081,0.00015,3.78128]
[1779470401406,26.36,76744.62,202.6,-0.06411,0.00015,3.93939]
[1779470401899,26.36,76744.62,202.6,-0.06411,0.00015,3.93939]
[1779470402567,26.36,76744.62,202.6,-0.06411,0.00015,3.93939]
[1779470402582,26.36,76744.62,202.6,-0.06411,0.00015,3.93939]
[1779470402586,26.36,76750.92,202.6,-0.06317,0.00015,3.89432]
[1779470403646,26.36,76750.92,202.6,-0.06317,0.00015,3.89432]
[1779470403656,26.36,76756.8,202.6,-0.06229,0.00015,3.85228]
[1779470403769,26.36,76756.8,202.6,-0.06229,0.00015,3.85228]
[1779470403882,26.36,76756.8,202.6,-0.06229,0.00015,3.85228]
[1779470404429,26.36,76771.48,202.6,-0.06014,0.00014,3.74881]
[1779470405111,26.36,76771.48,202.6,-0.06014,0.00014,3.74881]
[1779470405580,26.36,76771.48,202.6,-0.06014,0.00014,3.74881]
[1779470405570,26.36,76778.96,202.6,-0.05907,0.00014,3.69686]
[1779470405723,26.36,76778.96,202.6,-0.05907,0.00014,3.69686]
[1779470405914,26.36,76778.96,202.6,-0.05907,0.00014,3.69686]
[1779470406588,26.36,76787.12,202.6,-0.05792,0.00014,3.64079]
[1779470408482,26.36,76786.55,202.6,-0.05801,0.00014,3.64499]
[1779470408876,26.36,76792.36,202.6,-0.05721,0.00014,3.60549]
[1779470409074,26.36,76792.36,202.6,-0.05721,0.00014,3.60549]
[1779470410295,26.37,76795.37,202.6,-0.0568,0.00014,3.58533]
[1779470410896,26.37,76797.02,202.6,-0.05658,0.00014,3.57449]
[1779470411089,26.37,76797.02,202.6,-0.05658,0.00014,3.57449]
[1779470411424,26.37,76797.02,202.6,-0.05658,0.00014,3.57449]
[1779470414905,26.37,76792.63,202.6,-0.05721,0.00014,3.60584]
[1779470419538,26.38,76783.89,202.6,-0.05847,0.00014,3.66739]
[1779470424573,26.38,76779.77,202.6,-0.05907,0.00014,3.69682]
[1779470428927,26.38,76783.01,202.6,-0.05863,0.00014,3.67534]
[1779470433636,26.39,76789.04,202.6,-0.0577,0.00014,3.62797]
[1779470434529,26.39,76789.04,202.6,-0.0577,0.00014,3.62797]
[1779470439678,26.39,76795.02,202.6,-0.05692,0.00014,3.58924]
[1779470441496,26.39,76795.02,227.6,-0.05692,0.00014,3.58924]
[1779470443986,26.4,76790.61,254.1,-0.05756,0.00014,3.62075]
[1779470446639,26.4,76788.55,312.2,-0.05785,0.00014,3.63516]
[1779470446641,26.4,76788.55,312.2,-0.05785,0.00014,3.63516]
[1779470455789,26.41,76793.6,312.2,-0.05721,0.00014,3.60384]
[1779470456730,26.41,76793.6,312.2,-0.05721,0.00014,3.60384]
[1779470462668,26.41,76792.26,312.2,-0.05743,0.00014,3.61466]
[1779470466867,26.42,76785.25,312.2,-0.05845,0.00014,3.66449]
[1779470468243,26.42,76785.25,312.2,-0.05845,0.00014,3.66449]
[1779470468255,26.42,76785.25,312.2,-0.05845,0.00014,3.66449]
[1779470470163,26.42,76783.71,312.2,-0.05867,0.00014,3.67557]
[1779470472177,26.42,76783.83,312.2,-0.05867,0.00014,3.67522]
[1779470472180,26.42,76783.83,312.2,-0.05867,0.00014,3.67522]
[1779470472309,26.42,76783.83,312.2,-0.05867,0.00014,3.67522]
[1779470474312,26.42,76781.56,312.2,-0.059,0.00014,3.69134]
[1779470474315,26.42,76781.56,312.2,-0.059,0.00014,3.69134]
[1779470479958,26.43,76784.19,312.2,-0.05866,0.00014,3.67479]
[1779470482833,26.43,76783.76,312.2,-0.05873,0.00014,3.67826]
[1779470483987,26.43,76769.34,312.2,-0.0608,0.00015,3.77889]
[1779470489023,26.43,76768.02,312.2,-0.061,0.00015,3.78854]
[1779470493232,26.43,76767.4,312.2,-0.06099,0.00015,3.78585]
[1779470498916,26.43,76765.01,312.2,-0.06135,0.00015,3.803]
[1779470504129,26.43,76770.92,312.2,-0.0605,0.00014,3.76192]
[1779470505136,26.43,76777.05,312.2,-0.05962,0.00014,3.71936]
[1779470509163,26.43,76784.31,312.2,-0.0586,0.00014,3.67]
[1779470514198,26.44,76786.78,312.2,-0.05828,0.00014,3.65438]
[1779470519234,26.44,76788.28,312.2,-0.0581,0.00014,3.64547]
[1779470524643,26.45,76791.4,312.2,-0.05769,0.00014,3.62526]
[1779470530609,26.45,76793.92,312.2,-0.05738,0.00014,3.6101]
[1779470536357,26.46,76793.43,312.2,-0.05749,0.00014,3.61566]
[1779470541392,26.46,76792.92,312.2,-0.05759,0.00014,3.6207]
[1779470546427,26.47,76790.77,312.2,-0.05792,0.00014,3.63684]
[1779470549117,26.47,76790.87,312.2,-0.05792,0.00014,3.6367]
[1779470550500,26.47,76795.19,312.2,-0.05733,0.00014,3.60751]
[1779470554513,26.48,76798.9,312.2,-0.05675,0.00014,3.57684]
[1779470560354,26.48,76800.38,312.2,-0.05658,0.00014,3.5687]
[1779470565561,26.49,76804.16,312.2,-0.05612,0.00014,3.54604]
[1779470566379,26.49,76804.16,312.2,-0.05612,0.00014,3.54604]
[1779470566382,26.49,76804.16,312.2,-0.05612,0.00014,3.54604]
[1779470566567,26.49,76804.16,312.2,-0.05612,0.00014,3.54604]
[1779470566568,26.49,76797.88,312.2,-0.05698,0.00014,3.58846]
[1779470567204,26.49,76797.88,312.2,-0.05698,0.00014,3.58846]
[1779470567482,26.49,76797.88,312.2,-0.05698,0.00014,3.58846]
[1779470567575,26.49,76790.33,312.2,-0.05804,0.00014,3.64063]
[1779470568532,26.49,76790.33,312.2,-0.05804,0.00014,3.64063]
[1779470568535,26.49,76790.33,312.2,-0.05804,0.00014,3.64063]
[1779470568582,26.49,76783.96,312.2,-0.05894,0.00014,3.6846]
[1779470573617,26.49,76783.15,312.2,-0.05908,0.00014,3.69111]
[1779470578451,26.5,76783.14,312.2,-0.05909,0.00014,3.6919]
[1779470583687,26.5,76783.83,312.2,-0.05902,0.00014,3.6882]
[1779470588725,26.5,76791.31,312.2,-0.05799,0.00014,3.63787]
[1779470593760,26.51,76791.45,312.2,-0.05799,0.00014,3.63819]
[1779470598795,26.51,76791.18,312.2,-0.05806,0.00014,3.64129]
[1779470603830,26.51,76786.61,312.2,-0.05872,0.00014,3.67378]
[1779470608865,26.52,76778.23,312.2,-0.05993,0.00014,3.7324]
[1779470609284,26.52,76778.23,312.2,-0.05993,0.00014,3.7324]
[1779470609288,26.52,76778.23,312.2,-0.05993,0.00014,3.7324]
[1779470609970,26.52,76773.12,312.2,-0.06066,0.00014,3.76803]
[1779470611369,26.52,76769.52,312.2,-0.06119,0.00015,3.79322]
[1779470611844,26.52,76769.52,312.2,-0.06119,0.00015,3.79322]
[1779470611886,26.52,76758.92,312.2,-0.06264,0.00015,3.86048]
[1779470612896,26.52,76758.92,312.2,-0.06264,0.00015,3.86048]
[1779470612893,26.52,76746.34,312.2,-0.06452,0.00015,3.94993]
[1779470612907,26.52,76746.34,312.2,-0.06452,0.00015,3.94993]
[1779470613901,26.52,76734.52,312.2,-0.06633,0.00016,4.0349]
[1779470613973,26.52,76734.52,312.2,-0.06633,0.00016,4.0349]
[1779470614000,26.52,76734.52,312.2,-0.06633,0.00016,4.0349]
[1779470614025,26.52,76734.52,312.2,-0.06633,0.00016,4.0349]
[1779470614280,26.52,76734.52,312.2,-0.06633,0.00016,4.0349]
[1779470614908,26.51,76725.07,312.2,-0.0678,0.00016,4.10338]
[1779470615422,26.51,76725.07,312.2,-0.0678,0.00016,4.10338]
[1779470615597,26.51,76725.07,312.2,-0.06779,0.00016,4.10291]
[1779470616922,26.51,76718.83,312.2,-0.06878,0.00016,4.14894]
[1779470617941,26.51,76718.83,312.2,-0.06878,0.00016,4.14894]
[1779470618662,26.51,76718.83,312.2,-0.06878,0.00016,4.14894]
[1779470619576,26.52,76700.48,312.2,-0.07177,0.00016,4.28565]
[1779470619940,26.52,76700.48,312.2,-0.07177,0.00016,4.28565]
[1779470620472,26.52,76700.48,312.2,-0.07177,0.00016,4.28565]
[1779470621850,26.52,76707.69,312.2,-0.07059,0.00016,4.23183]
[1779470621948,26.52,76707.69,312.2,-0.07059,0.00016,4.23183]
[1779470623012,26.52,76710.41,312.2,-0.07015,0.00016,4.2117]
[1779470625610,26.52,76714.46,312.2,-0.0695,0.00016,4.18184]
[1779470627754,26.52,76718.01,312.2,-0.06894,0.00016,4.15593]
[1779470627872,26.52,76718.01,312.2,-0.06894,0.00016,4.15593]
[1779470627830,26.52,76718.34,312.2,-0.06889,0.00016,4.15386]
[1779470629792,26.52,76717.62,312.2,-0.06899,0.00016,4.15861]
[1779470629845,26.52,76717.62,312.2,-0.06899,0.00016,4.15861]
[1779470633818,26.51,76720.03,312.2,-0.06857,0.00016,4.13925]
[1779470636323,26.51,76722.72,312.2,-0.06811,0.00016,4.11794]
[1779470639679,26.5,76725.91,312.2,-0.06758,0.00016,4.09319]
[1779470639803,26.5,76725.91,312.2,-0.06758,0.00016,4.09319]
[1779470640102,26.5,76724.65,312.2,-0.06776,0.00016,4.1015]
[1779470641853,26.5,76721.26,312.2,-0.0683,0.00016,4.12637]
[1779470643126,26.5,76716.91,312.2,-0.06897,0.00016,4.15736]
[1779470645865,26.49,76714.86,312.2,-0.06927,0.00016,4.17138]
[1779470651183,26.48,76714.08,312.2,-0.06932,0.00016,4.17373]
[1779470655900,26.48,76714.05,312.2,-0.06928,0.00016,4.17169]
[1779470655918,26.47,76707.25,312.2,-0.07035,0.00016,4.22096]
[1779470656266,26.47,76707.25,312.2,-0.07035,0.00016,4.22096]
[1779470656607,26.47,76707.25,312.2,-0.07035,0.00016,4.22096]
[1779470656635,26.47,76705.03,312.2,-0.0707,0.00016,4.23684]
[1779470660232,26.47,76697.9,312.2,-0.07187,0.00017,4.29036]
[1779470663995,26.47,76698.53,312.2,-0.07177,0.00017,4.28562]
[1779470670303,26.47,76698.58,312.2,-0.07176,0.00017,4.28502]
[1779470672317,26.47,76704.65,312.2,-0.07065,0.00016,4.232]
[1779470673125,26.47,76704.65,312.2,-0.07065,0.00016,4.232]
[1779470673324,26.47,76708.98,312.2,-0.06995,0.00016,4.19986]
[1779470675643,26.47,76709.24,312.2,-0.06989,0.00016,4.19734]
[1779470680639,26.46,76707.12,312.2,-0.07017,0.00016,4.21012]
[1779470681410,26.46,76708.73,312.2,-0.06988,0.00016,4.19698]
[1779470683426,26.46,76710.29,312.2,-0.06962,0.00016,4.18482]
[1779470683527,26.46,76711.32,312.2,-0.06944,0.00016,4.17663]
[1779470686326,26.46,76711.39,312.2,-0.06944,0.00016,4.17649]
[1779470686351,26.46,76711.39,312.2,-0.06944,0.00016,4.17649]
[1779470686419,26.46,76711.4,312.2,-0.06944,0.00016,4.1766]
[1779470687543,26.46,76711.4,312.2,-0.06944,0.00016,4.1766]
[1779470693729,26.45,76713.5,312.2,-0.06905,0.00016,4.15844]
[1779470696489,26.44,76721.69,312.2,-0.06769,0.00016,4.09563]
[1779470700224,26.44,76724.44,312.2,-0.06722,0.00016,4.07382]
[1779470700515,26.44,76724.44,312.2,-0.06722,0.00016,4.07382]
[1779470700522,26.44,76724.44,312.2,-0.06722,0.00016,4.07382]
[1779470700628,26.44,76724.44,312.2,-0.06722,0.00016,4.07382]
[1779470700850,26.44,76724.44,312.2,-0.06722,0.00016,4.07382]
[1779470700897,26.44,76724.44,312.2,-0.06722,0.00016,4.07382]
[1779470700995,26.44,76736.36,312.2,-0.06536,0.00015,3.98714]
[1779470701015,26.44,76736.36,312.2,-0.06536,0.00015,3.98714]
[1779470701947,26.44,76736.36,312.2,-0.06536,0.00015,3.98714]
[1779470701958,26.44,76747.16,312.2,-0.06371,0.00015,3.90888]
[1779470702023,26.44,76747.16,312.2,-0.06371,0.00015,3.90888]
[1779470702382,26.44,76747.16,312.2,-0.06371,0.00015,3.90888]
[1779470705147,26.43,76748.92,312.2,-0.06344,0.00015,3.89607]
[1779470710587,26.43,76748.27,312.2,-0.06352,0.00015,3.90006]
[1779470715622,26.43,76747.65,312.2,-0.0636,0.00015,3.90399]
[1779470716612,26.43,76747.65,312.2,-0.0636,0.00015,3.90399]
[1779470717204,26.43,76743.35,312.2,-0.06425,0.00015,3.93457]
[1779470717233,26.43,76743.35,312.2,-0.06425,0.00015,3.93457]
[1779470718511,26.43,76740.14,312.2,-0.06473,0.00015,3.95749]
[1779470722609,26.43,76746.58,312.2,-0.06375,0.00015,3.91078]
[1779470723810,26.43,76745.73,312.2,-0.06387,0.00015,3.91662]
[1779470726594,26.43,76744.61,312.2,-0.06403,0.00015,3.92423]
[1779470727894,26.43,76744.61,312.2,-0.06403,0.00015,3.92409]
[1779470729720,26.42,76738.28,312.2,-0.06498,0.00015,3.96912]
[1779470731854,26.42,76739.59,312.2,-0.06478,0.00015,3.95946]
[1779470731934,26.42,76739.59,312.2,-0.06478,0.00015,3.95946]
[1779470731937,26.42,76739.59,312.2,-0.06478,0.00015,3.95946]
[1779470732344,26.42,76741.02,312.2,-0.06445,0.00015,3.94155]
[1779470733323,26.42,76746.6,312.2,-0.0636,0.00015,3.90139]
[1779470734196,26.42,76749.22,312.2,-0.0632,0.00015,3.88258]
[1779470735288,26.42,76749.81,312.2,-0.06311,0.00015,3.87829]
[1779470741056,26.42,76751.11,312.2,-0.06291,0.00015,3.86874]
[1779470745339,26.42,76753.86,312.2,-0.06249,0.00015,3.8489]
[1779470745810,26.42,76753.86,312.2,-0.06249,0.00015,3.8489]
[1779470745836,26.42,76758.3,312.2,-0.06183,0.00015,3.81718]
[1779470747306,26.42,76761.04,312.2,-0.06141,0.00015,3.79688]
[1779470747846,26.42,76761.55,312.2,-0.06133,0.00015,3.79308]
[1779470753645,26.41,76761.5,312.2,-0.06132,0.00015,3.793]
[1779470755606,26.41,76761.24,312.2,-0.06134,0.00015,3.79377]
[1779470760939,26.41,76764.97,312.2,-0.0608,0.00015,3.76775]
[1779470765977,26.41,76768.18,312.2,-0.06035,0.00014,3.74589]
[1779470771012,26.42,76767.57,312.2,-0.06045,0.00014,3.75086]
[1779470772370,26.42,76767.57,312.2,-0.06045,0.00014,3.75086]
[1779470778634,26.42,76767.94,312.2,-0.06041,0.00014,3.749]
[1779470778992,26.42,76767.94,312.2,-0.06041,0.00014,3.749]
[1779470780076,26.42,76756.64,312.2,-0.06207,0.00015,3.8289]
[1779470781360,26.42,76756.68,312.2,-0.06207,0.00015,3.82863]
[1779470785585,26.42,76756.79,312.2,-0.06205,0.00015,3.82787]
[1779470787846,26.42,76757.95,312.2,-0.06188,0.00015,3.81969]
[1779470787878,26.42,76764.12,312.2,-0.06098,0.00015,3.77637]
[1779470793167,26.42,76768.47,312.2,-0.06025,0.00014,3.73924]
[1779470795396,26.42,76768.15,312.2,-0.0603,0.00014,3.7416]
[1779470797820,26.42,76766.2,312.2,-0.06059,0.00015,3.75547]
[1779470797848,26.42,76766.2,312.2,-0.06059,0.00015,3.75547]
[1779470798415,26.42,76761.09,312.2,-0.06134,0.00015,3.79143]
[1779470802408,26.42,76758.59,312.2,-0.06171,0.00015,3.80909]
[1779470802744,26.42,76758.59,312.2,-0.06171,0.00015,3.80909]
[1779470803674,26.42,76758.74,312.2,-0.06168,0.00015,3.80805]
[1779470809804,26.42,76757.0,312.2,-0.06194,0.00015,3.82031]
[1779470810494,26.42,76759.25,312.2,-0.06161,0.00015,3.80444]
[1779470811458,26.42,76759.09,312.2,-0.06163,0.00015,3.80557]
[1779470817335,26.42,76760.17,312.2,-0.06148,0.00015,3.79807]
[1779470819443,26.42,76759.35,312.2,-0.0616,0.00015,3.80387]
[1779470825507,26.42,76760.77,312.2,-0.06139,0.00015,3.79397]
[1779470831498,26.42,76760.39,312.2,-0.06145,0.00015,3.79669]
[1779470837538,26.42,76761.19,312.2,-0.06133,0.00015,3.79121]
[1779470843562,26.43,76761.56,312.2,-0.06128,0.00015,3.7888]
[1779470849561,26.43,76762.0,312.2,-0.06122,0.00015,3.78592]
[1779470854596,26.43,76761.86,312.2,-0.06114,0.00015,3.77976]
[1779470859630,26.43,76762.0,312.2,-0.06112,0.00015,3.77897]
[1779470861599,26.43,76761.93,312.2,-0.06113,0.00015,3.7795]
[1779470866680,26.43,76762.13,312.2,-0.06111,0.00015,3.77833]
[1779470867580,26.43,76762.13,312.2,-0.06111,0.00015,3.77833]
[1779470867812,26.43,76762.13,312.2,-0.06111,0.00015,3.77833]
[1779470872895,26.43,76764.78,312.2,-0.06073,0.00015,3.75999]
[1779470877014,26.43,76764.75,312.2,-0.06074,0.00015,3.76052]
[1779470877754,26.43,76763.68,312.2,-0.0609,0.00015,3.76819]
[1779470878768,26.43,76761.42,312.2,-0.06123,0.00015,3.78412]
[1779470879192,26.43,76761.42,312.2,-0.06123,0.00015,3.78412]
[1779470879377,26.43,76764.28,312.2,-0.06081,0.00015,3.76411]
[1779470879844,26.43,76764.28,312.2,-0.06081,0.00015,3.76411]
[1779470885817,26.43,76772.66,312.2,-0.05962,0.00014,3.70665]
[1779470887927,26.43,76773.22,312.2,-0.05955,0.00014,3.70295]
[1779470888051,26.43,76773.22,312.2,-0.05955,0.00014,3.70295]
[1779470888107,26.43,76773.22,312.2,-0.05955,0.00014,3.70295]
[1779470888145,26.43,76778.49,312.2,-0.0588,0.00014,3.66689]
[1779470888543,26.43,76778.49,312.2,-0.0588,0.00014,3.66689]
[1779470888690,26.43,76778.49,312.2,-0.0588,0.00014,3.66689]
[1779470888709,26.43,76778.49,312.2,-0.0588,0.00014,3.66689]
[1779470888957,26.43,76778.49,312.2,-0.0588,0.00014,3.66689]
[1779470889101,26.43,76778.49,312.2,-0.0588,0.00014,3.66689]
[1779470889196,26.43,76806.52,312.2,-0.05492,0.00013,3.47596]
[1779470889247,26.43,76806.52,312.2,-0.05492,0.00013,3.47596]
[1779470889425,26.43,76806.52,312.2,-0.05492,0.00013,3.47596]
[1779470889452,26.43,76806.52,312.2,-0.05492,0.00013,3.47596]
[1779470889668,26.43,76806.52,312.2,-0.05492,0.00013,3.47596]
[1779470889889,26.43,76806.52,312.2,-0.05492,0.00013,3.47596]
[1779470890110,26.43,76829.57,312.2,-0.05188,0.00013,3.32373]
[1779470890472,26.43,76829.57,312.2,-0.05188,0.00013,3.32373]
[1779470890477,26.43,76829.57,312.2,-0.05188,0.00013,3.32373]
[1779470890645,26.43,76829.57,312.2,-0.05188,0.00013,3.32373]
[1779470890688,26.43,76829.57,312.2,-0.05188,0.00013,3.32373]
[1779470891142,26.43,76829.57,312.2,-0.05188,0.00013,3.32373]
[1779470891215,26.43,76846.91,312.2,-0.04969,0.00012,3.21211]
[1779470891316,26.43,76846.91,312.2,-0.04969,0.00012,3.21211]
[1779470891920,26.43,76846.91,312.2,-0.04969,0.00012,3.21211]
[1779470892050,26.43,76846.91,312.2,-0.04969,0.00012,3.21211]
[1779470892091,26.43,76846.91,312.2,-0.04969,0.00012,3.21211]
[1779470892125,26.43,76853.02,312.2,-0.04893,0.00012,3.17339]
[1779470892425,26.43,76853.02,312.2,-0.04893,0.00012,3.17339]
[1779470893810,26.43,76854.11,312.2,-0.0488,0.00012,3.16652]
[1779470893896,26.43,76877.4,312.2,-0.04601,0.00012,3.02141]
[1779470894382,26.43,76877.4,312.2,-0.04601,0.00012,3.02141]
[1779470894442,26.43,76877.4,312.2,-0.04601,0.00012,3.02141]
[1779470894922,26.43,76877.4,312.2,-0.04601,0.00012,3.02141]
[1779470894923,26.43,76877.4,312.2,-0.04601,0.00012,3.02141]
[1779470894994,26.43,76897.88,312.2,-0.04366,0.00011,2.89736]
[1779470895955,26.43,76897.88,312.2,-0.04366,0.00011,2.89736]
[1779470896836,26.43,76891.73,312.2,-0.04434,0.00011,2.93361]
[1779470897135,26.43,76910.48,312.2,-0.04226,0.00011,2.8226]
[1779470897512,26.43,76910.48,312.2,-0.04226,0.00011,2.8226]
[1779470897530,26.43,76910.48,312.2,-0.04226,0.00011,2.8226]
[1779470897586,26.43,76910.48,312.2,-0.04226,0.00011,2.8226]
[1779470897886,26.43,76910.48,312.2,-0.04226,0.00011,2.8226]
[1779470898058,26.43,76910.48,312.2,-0.04226,0.00011,2.8226]
[1779470898146,26.42,76931.37,312.2,-0.04003,0.0001,2.70205]
[1779470898243,26.42,76931.37,312.2,-0.04003,0.0001,2.70205]
[1779470899051,26.42,76931.37,312.2,-0.04003,0.0001,2.70205]
[1779470899232,26.42,76931.37,312.2,-0.04003,0.0001,2.70205]
[1779470899941,26.43,76924.18,312.2,-0.04079,0.00011,2.74345]
[1779470900558,26.43,76924.18,312.2,-0.04079,0.00011,2.74345]
[1779470900718,26.43,76924.18,312.2,-0.04079,0.00011,2.74345]
[1779470901182,26.43,76924.18,312.2,-0.04079,0.00011,2.74345]
[1779470900949,26.43,76906.22,312.2,-0.04273,0.00011,2.84774]
[1779470902002,26.43,76906.22,312.2,-0.04273,0.00011,2.84774]
[1779470902960,26.43,76904.05,312.2,-0.04297,0.00011,2.86058]
[1779470902963,26.43,76911.78,312.2,-0.04212,0.00011,2.81515]
[1779470903970,26.43,76920.92,312.2,-0.04114,0.00011,2.76216]
[1779470904995,26.43,76927.95,312.2,-0.0404,0.0001,2.72185]
[1779470905736,26.43,76927.95,312.2,-0.0404,0.0001,2.72185]
[1779470905996,26.43,76935.02,312.2,-0.03966,0.0001,2.68195]
[1779470907816,26.43,76936.98,312.2,-0.03947,0.0001,2.67111]
[1779470908617,26.43,76934.26,312.2,-0.03975,0.0001,2.68646]
[1779470908710,26.43,76934.26,312.2,-0.03975,0.0001,2.68646]
[1779470909415,26.43,76930.72,312.2,-0.04012,0.0001,2.70695]
[1779470909545,26.43,76930.72,312.2,-0.04012,0.0001,2.70695]
[1779470909581,26.43,76930.72,312.2,-0.04012,0.0001,2.70695]
[1779470911041,26.43,76926.15,312.2,-0.0406,0.00011,2.73318]
[1779470911048,26.43,76926.15,312.2,-0.0406,0.00011,2.73318]
[1779470911054,26.43,76907.88,312.2,-0.04248,0.00011,2.83272]
[1779470911699,26.43,76907.88,312.2,-0.04248,0.00011,2.83272]
[1779470911942,26.43,76907.88,312.2,-0.04248,0.00011,2.83272]
[1779470912608,26.43,76903.83,312.2,-0.04292,0.00011,2.85649]
[1779470912876,26.43,76903.83,312.2,-0.04292,0.00011,2.85649]
[1779470913977,26.43,76900.07,312.2,-0.04334,0.00011,2.87862]
[1779470914065,26.43,76900.07,312.2,-0.04334,0.00011,2.87862]
[1779470914141,26.43,76893.78,312.2,-0.04404,0.00011,2.91604]
[1779470914483,26.43,76893.78,312.2,-0.04404,0.00011,2.91604]
[1779470914630,26.43,76893.78,312.2,-0.04404,0.00011,2.91604]
[1779470915095,26.43,76900.08,312.2,-0.04333,0.00011,2.87827]
[1779470916157,26.43,76900.08,312.2,-0.04333,0.00011,2.87827]
[1779470916858,26.43,76901.49,312.2,-0.04317,0.00011,2.86981]
[1779470920384,26.43,76901.18,312.2,-0.0432,0.00011,2.87109]
[1779470920766,26.43,76901.18,312.2,-0.0432,0.00011,2.87109]
[1779470922636,26.43,76896.55,312.2,-0.04371,0.00011,2.89833]
[1779470923307,26.43,76897.02,312.2,-0.04365,0.00011,2.89538]
[1779470928788,26.42,76899.23,312.2,-0.04339,0.00011,2.88152]
[1779470928901,26.42,76899.23,312.2,-0.04339,0.00011,2.88152]
[1779470931216,26.42,76909.23,312.2,-0.04229,0.00011,2.82236]
[1779470931810,26.42,76909.23,312.2,-0.04229,0.00011,2.82236]
[1779470931826,26.42,76909.23,312.2,-0.04229,0.00011,2.82236]
[1779470932223,26.42,76916.37,312.2,-0.04151,0.00011,2.78079]
[1779470932329,26.42,76916.37,312.2,-0.04151,0.00011,2.78079]
[1779470932538,26.42,76916.37,312.2,-0.04151,0.00011,2.78079]
[1779470933486,26.42,76918.54,312.2,-0.04128,0.00011,2.76828]
[1779470934815,26.42,76917.59,312.2,-0.04139,0.00011,2.77384]
[1779470938146,26.42,76917.68,312.2,-0.04138,0.00011,2.77348]
[1779470938555,26.42,76916.77,312.2,-0.04148,0.00011,2.77879]
[1779470938845,26.42,76916.77,312.2,-0.04148,0.00011,2.77879]
[1779470940281,26.42,76907.56,312.2,-0.04248,0.00011,2.83247]
[1779470941930,26.42,76906.83,312.2,-0.04255,0.00011,2.83671]
[1779470941933,26.42,76906.83,312.2,-0.04255,0.00011,2.83671]
[1779470943303,26.42,76890.88,312.2,-0.04433,0.00011,2.93118]
[1779470944888,26.42,76890.88,312.2,-0.04433,0.00011,2.93118]
[1779470947330,26.42,76878.03,312.2,-0.04578,0.00012,3.00784]
[1779470949866,26.42,76877.19,312.2,-0.04587,0.00012,3.01263]
[1779470950210,26.42,76877.19,312.2,-0.04587,0.00012,3.01263]
[1779470952838,26.41,76869.54,312.2,-0.04675,0.00012,3.05843]
[1779470958498,26.41,76866.52,312.2,-0.04706,0.00012,3.07457]
[1779470963544,26.4,76867.94,312.2,-0.04685,0.00012,3.06356]
[1779470963602,26.4,76867.94,312.2,-0.04685,0.00012,3.06356]
[1779470964308,26.4,76867.94,312.2,-0.04685,0.00012,3.06356]
[1779470967019,26.4,76871.27,312.2,-0.04643,0.00012,3.04174]
[1779470967473,26.39,76880.03,312.2,-0.04539,0.00012,2.98737]
[1779470969487,26.39,76889.38,312.2,-0.04431,0.00011,2.93029]
[1779470970509,26.39,76889.38,312.2,-0.04431,0.00011,2.93029]
[1779470970978,26.39,76895.67,312.2,-0.0436,0.00011,2.89247]
[1779470972667,26.39,76898.22,312.2,-0.04322,0.00011,2.87068]
[1779470972837,26.39,76898.22,312.2,-0.04322,0.00011,2.87068]
[1779470973552,26.39,76901.72,312.2,-0.04283,0.00011,2.84985]
[1779470973606,26.39,76901.72,312.2,-0.04283,0.00011,2.84985]
[1779470975535,26.39,76910.34,312.2,-0.04189,0.00011,2.7991]
[1779470976542,26.39,76921.58,312.2,-0.04068,0.00011,2.73412]
[1779470977517,26.39,76921.58,312.2,-0.04068,0.00011,2.73412]
[1779470977996,26.39,76921.58,312.2,-0.04068,0.00011,2.73412]
[1779470977999,26.39,76921.58,312.2,-0.04068,0.00011,2.73412]
[1779470978064,26.39,76921.58,312.2,-0.04068,0.00011,2.73412]
[1779470978158,26.39,76921.58,312.2,-0.04068,0.00011,2.73412]
[1779470978296,26.39,76921.58,312.2,-0.04068,0.00011,2.73412]
[1779470978311,26.39,76935.97,312.2,-0.03919,0.0001,2.65276]
[1779470979078,26.39,76956.9,312.2,-0.0371,0.0001,2.53735]
[1779470979343,26.39,76956.9,312.2,-0.0371,0.0001,2.53735]
[1779470980181,26.39,76956.9,312.2,-0.0371,0.0001,2.53735]
[1779470980265,26.39,76966.44,312.2,-0.03618,0.0001,2.48623]
[1779470983618,26.4,76968.79,312.2,-0.03597,0.0001,2.47468]
[1779470984269,26.4,76978.43,312.2,-0.03508,9e-05,2.42454]
[1779470984797,26.4,76978.43,312.2,-0.03508,9e-05,2.42454]
[1779470985239,26.4,76990.61,312.2,-0.03397,9e-05,2.36154]
[1779470986119,26.4,76984.19,312.2,-0.03456,9e-05,2.39497]
[1779470987713,26.4,76959.13,312.2,-0.03695,0.0001,2.52929]
[1779470988444,26.4,76959.13,312.2,-0.03695,0.0001,2.52929]
[1779470988660,26.41,76952.57,312.2,-0.03761,0.0001,2.56574]
[1779470989422,26.41,76952.57,312.2,-0.03761,0.0001,2.56574]
[1779470989538,26.41,76952.57,312.2,-0.03761,0.0001,2.56574]
[1779470991010,26.41,76955.86,312.2,-0.03729,0.0001,2.54815]
[1779470992179,26.41,76971.45,312.2,-0.03579,0.0001,2.46473]
[1779470992689,26.41,76982.5,312.2,-0.03477,9e-05,2.40719]
[1779470993421,26.41,76982.5,312.2,-0.03477,9e-05,2.40719]
[1779470998444,26.42,76982.7,312.2,-0.03481,9e-05,2.40921]
[1779471002078,26.43,76986.9,312.2,-0.03444,9e-05,2.38849]
[1779471002093,26.43,76986.9,312.2,-0.03444,9e-05,2.38849]
[1779471002178,26.43,76986.9,312.2,-0.03444,9e-05,2.38849]
[1779471002761,26.43,77007.43,312.2,-0.03261,9e-05,2.28429]
[1779471004384,26.43,77007.43,312.2,-0.03261,9e-05,2.28429]
[1779471004568,26.44,77005.59,312.2,-0.0328,9e-05,2.29512]
[1779471004585,26.44,77005.59,312.2,-0.0328,9e-05,2.29512]
[1779471005970,26.44,77003.05,312.2,-0.03304,9e-05,2.30884]
[1779471006808,26.44,77000.19,312.2,-0.03331,9e-05,2.32422]
[1779471007796,26.45,76989.86,312.2,-0.03427,9e-05,2.37899]
[1779471008983,26.45,76989.86,312.2,-0.03427,9e-05,2.37899]
[1779471009751,26.45,76987.33,312.2,-0.03452,9e-05,2.39284]
[1779471011993,26.46,76996.99,312.2,-0.03366,9e-05,2.34412]
[1779471012901,26.46,76994.14,312.2,-0.03393,9e-05,2.35955]
[1779471015009,26.46,76997.28,312.2,-0.03367,9e-05,2.34478]
[1779471017038,26.47,76995.98,312.2,-0.03381,9e-05,2.35293]
[1779471020320,26.47,76989.62,312.2,-0.03443,9e-05,2.38796]
[1779471022925,26.48,76974.88,312.2,-0.03585,0.0001,2.4682]
[1779471024519,26.48,76974.91,312.2,-0.03586,0.0001,2.46856]
[1779471025342,26.48,76974.91,312.2,-0.03586,0.0001,2.46856]
[1779471026904,26.49,76964.68,312.2,-0.03686,0.0001,2.52448]
[1779471026911,26.49,76964.68,312.2,-0.03686,0.0001,2.52448]
[1779471027547,26.49,76962.77,312.2,-0.03706,0.0001,2.53526]
[1779471028256,26.49,76962.77,312.2,-0.03706,0.0001,2.53526]
[1779471028803,26.49,76957.09,312.2,-0.03762,0.0001,2.56662]
[1779471029018,26.49,76957.09,312.2,-0.03762,0.0001,2.56662]
[1779471029939,26.49,76951.92,312.2,-0.03814,0.0001,2.59537]
[1779471030594,26.49,76952.2,312.2,-0.03812,0.0001,2.59414]
[1779471031037,26.49,76952.2,312.2,-0.03812,0.0001,2.59414]
[1779471032229,26.49,76943.45,312.2,-0.03893,0.0001,2.63708]
[1779471036421,26.5,76945.59,312.2,-0.03872,0.0001,2.62586]
[1779471037365,26.5,76943.59,312.2,-0.03893,0.0001,2.63725]
[1779471045086,26.51,76949.06,312.2,-0.03842,0.0001,2.60924]
[1779471047101,26.51,76935.3,312.2,-0.03983,0.0001,2.68668]
[1779471052136,26.51,76932.63,312.2,-0.04012,0.0001,2.70248]
[1779471057171,26.51,76933.21,312.2,-0.04008,0.0001,2.69984]
[1779471058301,26.51,76933.21,312.2,-0.04008,0.0001,2.69984]
[1779471059185,26.51,76920.72,312.2,-0.0414,0.00011,2.77143]
[1779471060678,26.51,76918.68,312.2,-0.04162,0.00011,2.78321]
[1779471060995,26.51,76918.68,312.2,-0.04162,0.00011,2.78321]
[1779471063196,26.51,76918.4,312.2,-0.04165,0.00011,2.78482]
[1779471065182,26.51,76916.77,312.2,-0.04182,0.00011,2.79423]
[1779471067179,26.51,76917.26,312.2,-0.04177,0.00011,2.79136]
[1779471072276,26.51,76914.97,312.2,-0.04201,0.00011,2.80449]
[1779471077311,26.51,76917.88,312.2,-0.04169,0.00011,2.78745]
[1779471082346,26.51,76917.93,312.2,-0.04169,0.00011,2.78711]
[1779471087380,26.51,76916.42,312.2,-0.04185,0.00011,2.79577]
[1779471088974,26.51,76916.44,312.2,-0.04185,0.00011,2.79563]
[1779471089395,26.51,76922.89,312.2,-0.04116,0.00011,2.7584]
[1779471092416,26.51,76930.86,312.2,-0.04023,0.0001,2.7068]
[1779471094430,26.51,76937.54,312.2,-0.03955,0.0001,2.66938]
[1779471098462,26.51,76930.47,312.2,-0.04029,0.0001,2.71002]
[1779471099469,26.52,76923.61,312.2,-0.04102,0.00011,2.74928]
[1779471102131,26.52,76921.02,312.2,-0.04129,0.00011,2.76425]
[1779471104226,26.52,76912.34,312.2,-0.04223,0.00011,2.81452]
[1779471104233,26.52,76912.34,312.2,-0.04223,0.00011,2.81452]
[1779471107830,26.52,76913.29,312.2,-0.04212,0.00011,2.80887]
[1779471107995,26.51,76897.53,312.2,-0.04386,0.00011,2.90129]
[1779471110272,26.51,76896.04,312.2,-0.04402,0.00011,2.90995]
[1779471114523,26.51,76890.5,312.2,-0.04463,0.00011,2.94215]
[1779471116536,26.51,76897.3,312.2,-0.04385,0.00011,2.90107]
[1779471116546,26.51,76897.3,312.2,-0.04385,0.00011,2.90107]
[1779471117732,26.51,76896.76,312.2,-0.04391,0.00011,2.90391]
[1779471119820,26.51,76888.26,312.2,-0.04486,0.00011,2.95452]
[1779471119827,26.51,76888.26,312.2,-0.04486,0.00011,2.95452]
[1779471124939,26.5,76888.22,312.2,-0.04484,0.00011,2.95336]
[1779471127670,26.5,76902.99,312.2,-0.04316,0.00011,2.86442]
[1779471132705,26.5,76900.78,312.2,-0.0434,0.00011,2.87691]
[1779471137744,26.5,76899.6,312.2,-0.04352,0.00011,2.88319]
[1779471140192,26.5,76899.41,312.2,-0.04354,0.00011,2.88417]
[1779471140827,26.49,76899.68,312.2,-0.0435,0.00011,2.88227]
[1779471140891,26.49,76899.68,312.2,-0.0435,0.00011,2.88227]
[1779471140935,26.49,76878.59,312.2,-0.0459,0.00012,3.00877]
[1779471142249,26.49,76878.59,312.2,-0.0459,0.00012,3.00877]
[1779471142270,26.49,76868.38,312.2,-0.04709,0.00012,3.071]
[1779471143204,26.49,76857.39,312.2,-0.0484,0.00012,3.13885]
[1779471145461,26.49,76856.59,312.2,-0.0485,0.00012,3.14386]
[1779471145855,26.49,76856.07,312.2,-0.04854,0.00012,3.14598]
[1779471151850,26.48,76856.31,312.2,-0.04835,0.00012,3.13426]
[1779471156885,26.47,76855.5,312.2,-0.04838,0.00012,3.13596]
[1779471162215,26.46,76859.32,312.2,-0.04788,0.00012,3.10984]
[1779471167539,26.45,76859.05,312.2,-0.04786,0.00012,3.10891]
[1779471174097,26.44,76852.82,312.2,-0.04854,0.00012,3.1439]
[1779471175741,26.44,76860.1,312.2,-0.04764,0.00012,3.09725]
[1779471180935,26.43,76863.52,312.2,-0.04718,0.00012,3.07358]
[1779471182755,26.43,76863.86,312.2,-0.04712,0.00012,3.07053]
[1779471188576,26.42,76863.42,312.2,-0.04713,0.00012,3.07094]
[1779471188585,26.42,76863.42,312.2,-0.04713,0.00012,3.07094]
[1779471188921,26.42,76863.24,312.2,-0.04714,0.00012,3.07159]
[1779471190504,26.42,76857.87,312.2,-0.04778,0.00012,3.10448]
[1779471192433,26.41,76855.24,312.2,-0.04807,0.00012,3.11983]
[1779471192511,26.41,76855.24,312.2,-0.04807,0.00012,3.11983]
[1779471193175,26.41,76858.32,312.2,-0.04769,0.00012,3.10005]
[1779471194190,26.41,76861.0,312.2,-0.04736,0.00012,3.08287]
[1779471198420,26.4,76861.62,312.2,-0.04725,0.00012,3.07709]
[1779471200526,26.4,76861.62,312.2,-0.04723,0.00012,3.07613]
[1779471202221,26.4,76862.52,312.2,-0.0471,0.00012,3.06961]
[1779471205645,26.39,76858.39,312.2,-0.04756,0.00012,3.09342]
[1779471205983,26.39,76858.39,312.2,-0.04756,0.00012,3.09342]
[1779471206227,26.39,76858.39,312.2,-0.04756,0.00012,3.09342]
[1779471206511,26.39,76858.39,312.2,-0.04756,0.00012,3.09342]
[1779471206920,26.39,76853.29,312.2,-0.04817,0.00012,3.12478]
[1779471207556,26.39,76853.29,312.2,-0.04817,0.00012,3.12478]
[1779471207582,26.39,76846.88,312.2,-0.04894,0.00012,3.16456]
[1779471207837,26.39,76846.88,312.2,-0.04894,0.00012,3.16456]
[1779471208395,26.39,76846.88,312.2,-0.04894,0.00012,3.16456]
[1779471209855,26.39,76844.71,312.2,-0.04923,0.00012,3.17904]
[1779471214573,26.4,76843.19,312.2,-0.04935,0.00012,3.18331]
[1779471215295,26.4,76841.67,312.2,-0.04956,0.00012,3.19426]
[1779471215843,26.4,76841.67,312.2,-0.04956,0.00012,3.19426]
[1779471216303,26.4,76849.19,312.2,-0.04865,0.00012,3.14765]
[1779471216885,26.4,76849.19,312.2,-0.04865,0.00012,3.14765]
[1779471217308,26.4,76860.22,312.2,-0.04732,0.00012,3.0791]
[1779471217733,26.4,76860.22,312.2,-0.04732,0.00012,3.0791]
[1779471219824,26.4,76863.29,312.2,-0.04694,0.00012,3.05917]
[1779471225365,26.39,76863.47,312.2,-0.04687,0.00012,3.05542]
[1779471229450,26.39,76863.31,312.2,-0.04686,0.00012,3.0551]
[1779471229551,26.39,76863.45,312.2,-0.04683,0.00012,3.0538]
[1779471235435,26.4,76860.82,312.2,-0.04721,0.00012,3.07333]
[1779471239678,26.4,76861.87,312.2,-0.04713,0.00012,3.06895]
[1779471245504,26.41,76862.07,312.2,-0.04716,0.00012,3.07086]
[1779471250539,26.42,76861.46,312.2,-0.04728,0.00012,3.07726]
[1779471255599,26.43,76864.01,312.2,-0.04702,0.00012,3.06355]
[1779471256195,26.43,76863.31,312.2,-0.04711,0.00012,3.06841]
[1779471258112,26.43,76862.73,312.2,-0.04722,0.00012,3.07367]
[1779471258563,26.43,76862.73,312.2,-0.04722,0.00012,3.07367]
[1779471266653,26.45,76863.78,312.2,-0.04718,0.00012,3.07176]
[1779471272472,26.46,76863.4,312.2,-0.04726,0.00012,3.07618]
[1779471275176,26.46,76870.27,312.2,-0.04639,0.00012,3.0288]
[1779471277030,26.47,76881.86,312.2,-0.04508,0.00011,2.96077]
[1779471278962,26.47,76885.46,312.2,-0.04467,0.00011,2.93909]
[1779471279378,26.47,76885.46,312.2,-0.04467,0.00011,2.93909]
[1779471279385,26.47,76885.46,312.2,-0.04467,0.00011,2.93909]
[1779471279550,26.47,76885.46,312.2,-0.04467,0.00011,2.93909]
[1779471279585,26.47,76886.32,312.2,-0.0446,0.00011,2.93539]
[1779471280401,26.47,76886.32,312.2,-0.0446,0.00011,2.93539]
[1779471281001,26.47,76887.44,312.2,-0.04447,0.00011,2.92843]
[1779471283091,26.47,76886.4,312.2,-0.04458,0.00011,2.93443]
[1779471286794,26.47,76892.96,312.2,-0.04382,0.00011,2.89405]
[1779471291829,26.46,76894.28,312.2,-0.04365,0.00011,2.88534]
[1779471293292,26.46,76894.28,312.2,-0.04365,0.00011,2.88534]
[1779471299885,26.46,76894.31,312.2,-0.04363,0.00011,2.88393]
[1779471301657,26.46,76894.31,312.2,-0.04363,0.00011,2.88393]
[1779471301899,26.46,76899.67,312.2,-0.04303,0.00011,2.85191]
[1779471304688,26.47,76885.25,312.2,-0.0447,0.00011,2.94031]
[1779471309959,26.48,76889.73,312.2,-0.04425,0.00011,2.91713]
[1779471316003,26.49,76892.67,312.2,-0.04401,0.00011,2.90428]
[1779471320030,26.51,76884.57,312.2,-0.04501,0.00011,2.95673]
[1779471325065,26.52,76887.16,312.2,-0.04478,0.00011,2.94467]
[1779471329588,26.52,76887.02,312.2,-0.04483,0.00011,2.94769]
[1779471332966,26.53,76882.12,312.2,-0.04536,0.00012,2.97337]
[1779471333317,26.54,76890.45,312.2,-0.04442,0.00011,2.92398]
[1779471334331,26.54,76890.45,312.2,-0.04442,0.00011,2.92398]
[1779471334333,26.54,76890.45,312.2,-0.04442,0.00011,2.92398]
[1779471334343,26.53,76898.56,312.2,-0.0435,0.00011,2.87554]
[1779471336395,26.53,76897.77,312.2,-0.04358,0.00011,2.88005]
[1779471339163,26.53,76904.81,312.2,-0.04279,0.00011,2.83803]
[1779471344198,26.53,76904.74,312.2,-0.04279,0.00011,2.83796]
[1779471349234,26.53,76903.33,312.2,-0.04294,0.00011,2.84574]
[1779471354270,26.53,76901.36,312.2,-0.04314,0.00011,2.8567]
[1779471359305,26.53,76901.76,312.2,-0.04309,0.00011,2.85375]
[1779471364340,26.52,76901.87,312.2,-0.04307,0.00011,2.85252]
[1779471365347,26.52,76894.49,312.2,-0.04389,0.00011,2.89603]
[1779471370382,26.52,76893.52,312.2,-0.04398,0.00011,2.90088]
[1779471371172,26.52,76893.52,312.2,-0.04398,0.00011,2.90088]
[1779471376683,26.52,76890.48,312.2,-0.0443,0.00011,2.91792]
[1779471376916,26.52,76890.39,312.2,-0.04431,0.00011,2.91823]
[1779471377431,26.52,76883.62,312.2,-0.04507,0.00011,2.95863]
[1779471381130,26.51,76881.2,312.2,-0.04534,0.00012,2.97232]
[1779471381459,26.51,76871.73,312.2,-0.04643,0.00012,3.02962]
[1779471383499,26.51,76870.04,312.2,-0.04662,0.00012,3.03956]
[1779471388508,26.5,76873.61,312.2,-0.04616,0.00012,3.01516]
[1779471393543,26.5,76875.22,312.2,-0.04584,0.00012,2.99691]
[1779471398578,26.49,76873.83,312.2,-0.04597,0.00012,3.00354]
[1779471403613,26.49,76873.61,312.2,-0.04596,0.00012,3.00302]
[1779471408648,26.48,76865.67,312.2,-0.04686,0.00012,3.04979]
[1779471409074,26.48,76865.67,312.2,-0.04686,0.00012,3.04979]
[1779471411019,26.48,76868.17,312.2,-0.04654,0.00012,3.03353]
[1779471411668,26.48,76868.15,312.2,-0.04654,0.00012,3.03323]
[1779471413076,26.48,76868.26,312.2,-0.04654,0.00012,3.03312]
[1779471413683,26.48,76871.73,312.2,-0.04614,0.00012,3.01244]
[1779471415136,26.48,76872.23,312.2,-0.04607,0.00012,3.009]
[1779471415696,26.48,76872.04,312.2,-0.04609,0.00012,3.00977]
[1779471416123,26.48,76872.04,312.2,-0.04609,0.00012,3.00977]
[1779471416704,26.48,76875.33,312.2,-0.04571,0.00012,2.99033]
[1779471418509,26.48,76876.25,312.2,-0.0456,0.00012,2.98438]
[1779471424760,26.47,76869.69,312.2,-0.04632,0.00012,3.02193]
[1779471429577,26.46,76869.52,312.2,-0.04631,0.00012,3.02131]
[1779471429795,26.46,76869.45,312.2,-0.04631,0.00012,3.02134]
[1779471431639,26.46,76869.45,312.2,-0.04631,0.00012,3.02134]
[1779471431810,26.47,76868.8,312.2,-0.04641,0.00012,3.02649]
[1779471435525,26.46,76873.63,312.2,-0.04582,0.00012,2.99574]
[1779471435954,26.46,76874.66,312.2,-0.04569,0.00012,2.98912]
[1779471436845,26.46,76882.46,312.2,-0.04479,0.00011,2.94157]
[1779471437822,26.46,76882.46,312.2,-0.04479,0.00011,2.94157]
[1779471440189,26.46,76885.44,312.2,-0.04443,0.00011,2.92291]
[1779471446916,26.45,76886.69,312.2,-0.04426,0.00011,2.91384]
[1779471449083,26.45,76886.72,312.2,-0.04425,0.00011,2.91343]
[1779471454226,26.45,76888.49,312.2,-0.04394,0.00011,2.89542]
[1779471456990,26.45,76896.94,312.2,-0.04298,0.00011,2.84461]
[1779471462026,26.45,76890.26,312.2,-0.04372,0.00011,2.88357]
[1779471467061,26.44,76892.93,312.2,-0.04341,0.00011,2.86702]
[1779471472096,26.44,76892.09,312.2,-0.04349,0.00011,2.87133]
[1779471477131,26.44,76894.1,312.2,-0.04325,0.00011,2.85881]
[1779471482171,26.44,76892.13,312.2,-0.04346,0.00011,2.8699]
[1779471487206,26.44,76892.76,312.2,-0.04338,0.00011,2.86547]
[1779471492241,26.43,76892.29,312.2,-0.04342,0.00011,2.86771]
[1779471497276,26.43,76888.0,312.2,-0.04389,0.00011,2.89266]
[1779471502331,26.43,76889.96,312.2,-0.04366,0.00011,2.88031]
[1779471506958,26.43,76889.97,312.2,-0.04365,0.00011,2.87987]
[1779471507342,26.43,76889.97,312.2,-0.04365,0.00011,2.87974]
[1779471508025,26.43,76889.95,312.2,-0.04365,0.00011,2.87973]
[1779471508110,26.43,76889.95,312.2,-0.04365,0.00011,2.87973]
[1779471513408,26.43,76890.19,312.2,-0.04351,0.00011,2.87103]
[1779471518443,26.42,76889.3,312.2,-0.0436,0.00011,2.8758]
[1779471523478,26.42,76890.13,312.2,-0.0435,0.00011,2.87023]
[1779471524485,26.42,76900.65,312.2,-0.04233,0.00011,2.80811]
[1779471529522,26.42,76899.13,312.2,-0.0425,0.00011,2.81695]
[1779471530527,26.42,76891.5,312.2,-0.04334,0.00011,2.8619]
[1779471532219,26.42,76888.55,312.2,-0.04367,0.00011,2.87932]
[1779471537578,26.42,76890.71,312.2,-0.04341,0.00011,2.86577]
[1779471542616,26.42,76892.41,312.2,-0.04321,0.00011,2.85515]
[1779471547650,26.42,76891.03,312.2,-0.04336,0.00011,2.86287]
[1779471549894,26.42,76890.83,312.2,-0.04338,0.00011,2.86395]
[1779471552688,26.41,76902.31,312.2,-0.04211,0.00011,2.79619]
[1779471557722,26.41,76904.41,312.2,-0.04188,0.00011,2.78405]
[1779471562758,26.42,76905.74,312.2,-0.04174,0.00011,2.77644]
[1779471566965,26.42,76905.21,312.2,-0.0418,0.00011,2.77961]
[1779471567261,26.42,76908.04,312.2,-0.04149,0.00011,2.76322]
[1779471567793,26.42,76914.78,312.2,-0.04077,0.00011,2.72443]
[1779471572827,26.42,76917.96,312.2,-0.04036,0.00011,2.70051]
[1779471574842,26.42,76924.27,312.2,-0.0397,0.0001,2.66504]
[1779471579876,26.42,76929.02,312.2,-0.03923,0.0001,2.63939]
[1779471584912,26.43,76929.77,312.2,-0.03917,0.0001,2.63649]
[1779471589755,26.43,76925.42,312.2,-0.03964,0.0001,2.662]
[1779471594587,26.43,76919.53,312.2,-0.04028,0.00011,2.69632]
[1779471598546,26.44,76923.52,312.2,-0.03987,0.0001,2.6744]
[1779471604055,26.44,76924.94,312.2,-0.03975,0.0001,2.66759]
[1779471604671,26.44,76924.94,312.2,-0.03975,0.0001,2.66759]
[1779471605245,26.44,76925.01,312.2,-0.03974,0.0001,2.6674]
[1779471609746,26.44,76934.98,312.2,-0.03873,0.0001,2.61248]
[1779471615134,26.45,76937.31,312.2,-0.03853,0.0001,2.60135]
[1779471620169,26.45,76935.96,312.2,-0.03869,0.0001,2.61035]
[1779471625204,26.46,76939.94,312.2,-0.03832,0.0001,2.58982]
[1779471627707,26.46,76936.39,312.2,-0.03868,0.0001,2.60985]
[1779471629235,26.46,76929.17,312.2,-0.03944,0.0001,2.65114]
[1779471634704,26.47,76925.21,312.2,-0.03978,0.0001,2.66807]
[1779471640796,26.47,76925.67,312.2,-0.03976,0.0001,2.66666]
[1779471646354,26.47,76926.09,312.2,-0.03974,0.0001,2.66569]
[1779471651389,26.48,76926.03,312.2,-0.03977,0.0001,2.66722]
[1779471652777,26.48,76926.03,312.2,-0.03977,0.0001,2.66722]
[1779471658446,26.48,76926.67,312.2,-0.03973,0.0001,2.665]
[1779471662474,26.49,76938.55,312.2,-0.03852,0.0001,2.59942]
[1779471667509,26.49,76944.77,312.2,-0.03792,0.0001,2.56674]
[1779471671899,26.49,76944.43,312.2,-0.03798,0.0001,2.56966]
[1779471672475,26.5,76941.13,312.2,-0.03832,0.0001,2.5882]
[1779471672928,26.5,76941.13,312.2,-0.03832,0.0001,2.5882]
[1779471673397,26.5,76936.52,312.2,-0.03879,0.0001,2.61408]
[1779471673551,26.5,76929.34,312.2,-0.03953,0.0001,2.65451]
[1779471676779,26.5,76923.8,312.2,-0.04012,0.0001,2.68615]
[1779471676870,26.5,76923.8,312.2,-0.04012,0.0001,2.68615]
[1779471682614,26.5,76923.5,312.2,-0.04017,0.0001,2.68893]
[1779471687649,26.5,76921.51,312.2,-0.04039,0.00011,2.70092]
[1779471690449,26.51,76922.63,312.2,-0.04028,0.00011,2.69482]
[1779471695706,26.51,76922.5,312.2,-0.04022,0.00011,2.69012]
[1779471697757,26.51,76922.5,312.2,-0.04022,0.00011,2.69012]
[1779471703762,26.51,76924.12,312.2,-0.04007,0.0001,2.68215]
[1779471708797,26.51,76923.54,312.2,-0.04015,0.0001,2.68623]
[1779471711086,26.52,76922.91,312.2,-0.04022,0.00011,2.68996]
[1779471711401,26.52,76923.81,312.2,-0.04012,0.0001,2.68502]
[1779471711818,26.52,76931.73,312.2,-0.0393,0.0001,2.64057]
[1779471716355,26.52,76933.04,312.2,-0.03919,0.0001,2.6342]
[1779471719873,26.52,76920.67,312.2,-0.04049,0.00011,2.70493]
[1779471721458,26.52,76919.54,312.2,-0.04061,0.00011,2.7115]
[1779471723785,26.52,76919.17,312.2,-0.04066,0.00011,2.71384]
[1779471725503,26.52,76919.14,312.2,-0.04066,0.00011,2.71413]
[1779471728937,26.53,76908.2,312.2,-0.04184,0.00011,2.77737]
[1779471731160,26.53,76908.09,312.2,-0.04186,0.00011,2.77802]
[1779471741022,26.53,76908.3,312.2,-0.04183,0.00011,2.77693]
[1779471745804,26.53,76905.37,312.2,-0.04215,0.00011,2.79399]
[1779471750314,26.53,76900.89,312.2,-0.04264,0.00011,2.8199]
[1779471756127,26.53,76908.2,312.2,-0.04175,0.00011,2.77086]
[1779471761163,26.53,76909.33,312.2,-0.04163,0.00011,2.76447]
[1779471766198,26.53,76908.87,312.2,-0.04169,0.00011,2.76728]
[1779471768817,26.53,76908.78,312.2,-0.0417,0.00011,2.76786]
[1779471774098,26.53,76907.5,312.2,-0.04184,0.00011,2.77541]
[1779471774560,26.53,76907.83,312.2,-0.0418,0.00011,2.77351]
[1779471778918,26.53,76912.98,312.2,-0.04125,0.00011,2.74388]
[1779471784324,26.53,76919.1,312.2,-0.04061,0.00011,2.70941]
[1779471790366,26.53,76919.5,312.2,-0.04058,0.00011,2.70789]
[1779471795401,26.53,76919.38,312.2,-0.0406,0.00011,2.7092]
[1779471800436,26.54,76922.28,312.2,-0.04031,0.00011,2.69339]
[1779471805471,26.54,76922.83,312.2,-0.04026,0.00011,2.69101]
[1779471808492,26.54,76929.16,312.2,-0.03961,0.0001,2.65573]
[1779471813527,26.54,76930.29,312.2,-0.03943,0.0001,2.64414]
[1779471818562,26.55,76932.18,312.2,-0.03926,0.0001,2.63493]
[1779471820576,26.55,76925.7,312.2,-0.03994,0.0001,2.67181]
[1779471825611,26.55,76919.23,312.2,-0.04063,0.00011,2.7092]
[1779471831653,26.55,76919.23,312.2,-0.04064,0.00011,2.70991]
[1779471836691,26.56,76920.23,312.2,-0.04055,0.00011,2.70483]
[1779471841726,26.56,76922.83,312.2,-0.04029,0.00011,2.69072]
[1779471845753,26.56,76930.69,312.2,-0.03948,0.0001,2.64707]
[1779471851796,26.56,76932.25,312.2,-0.03934,0.0001,2.63968]
[1779471856830,26.57,76932.32,312.2,-0.03936,0.0001,2.64043]
[1779471857838,26.57,76924.37,312.2,-0.04019,0.0001,2.68538]
[1779471862873,26.57,76921.08,312.2,-0.04055,0.00011,2.70474]
[1779471867908,26.57,76918.29,312.2,-0.04085,0.00011,2.72116]
[1779471872943,26.57,76916.78,312.2,-0.04093,0.00011,2.72387]
[1779471877978,26.58,76917.01,312.2,-0.04092,0.00011,2.72301]
[1779471879263,26.58,76917.01,312.2,-0.04092,0.00011,2.72301]
[1779471881002,26.58,76907.27,312.2,-0.04197,0.00011,2.7792]
[1779471883375,26.58,76903.94,312.2,-0.04233,0.00011,2.79855]
[1779471887262,26.58,76903.67,312.2,-0.04236,0.00011,2.8]
[1779471890346,26.58,76903.86,312.2,-0.04234,0.00011,2.79881]
[1779471891879,26.58,76894.27,312.2,-0.0434,0.00011,2.85487]
[1779471893085,26.57,76891.01,312.2,-0.04376,0.00011,2.87401]
[1779471899128,26.57,76890.17,312.2,-0.04383,0.00011,2.87793]
[1779471902368,26.57,76890.77,312.2,-0.04376,0.00011,2.87408]
[1779471905255,26.57,76891.37,312.2,-0.04368,0.00011,2.8701]
[1779471905657,26.57,76894.24,312.2,-0.04336,0.00011,2.85301]
[1779471905763,26.57,76894.24,312.2,-0.04336,0.00011,2.85301]
[1779471906582,26.57,76895.33,312.2,-0.04324,0.00011,2.84649]
[1779471907438,26.57,76894.97,312.2,-0.04328,0.00011,2.84851]
[1779471913227,26.57,76894.61,312.2,-0.0433,0.00011,2.84997]
[1779471914470,26.57,76890.23,312.2,-0.04379,0.00011,2.87574]
[1779471917032,26.56,76886.29,312.2,-0.04423,0.00011,2.89882]
[1779471917400,26.56,76886.29,312.2,-0.04423,0.00011,2.89882]
[1779471917589,26.56,76886.65,312.2,-0.04419,0.00011,2.89649]
[1779471917878,26.56,76886.65,312.2,-0.04419,0.00011,2.89649]
[1779471918557,26.56,76887.5,312.2,-0.04409,0.00011,2.89125]
[1779471918816,26.56,76887.5,312.2,-0.04409,0.00011,2.89125]
[1779471919521,26.56,76887.55,312.2,-0.04408,0.00011,2.89078]
[1779471925311,26.56,76887.63,312.2,-0.04405,0.00011,2.88932]
[1779471927230,26.56,76886.1,312.2,-0.04422,0.00011,2.89825]
[1779471927263,26.56,76886.1,312.2,-0.04422,0.00011,2.89825]
[1779471928865,26.56,76875.71,312.2,-0.0454,0.00012,2.96017]
[1779471929452,26.56,76874.73,312.2,-0.04551,0.00012,2.96581]
[1779471933269,26.55,76875.69,312.2,-0.04529,0.00012,2.95248]
[1779471936779,26.55,76873.77,312.2,-0.04549,0.00012,2.96295]
[1779471936911,26.55,76873.77,312.2,-0.04549,0.00012,2.96295]
[1779471937228,26.55,76873.77,312.2,-0.04549,0.00012,2.96295]
[1779471937396,26.55,76866.38,312.2,-0.04635,0.00012,3.00757]
[1779471938355,26.55,76866.38,312.2,-0.04635,0.00012,3.00757]
[1779471938455,26.55,76866.5,312.2,-0.04633,0.00012,3.00647]
[1779471939246,26.55,76866.5,312.2,-0.04633,0.00012,3.00647]
[1779471939299,26.55,76866.5,312.2,-0.04633,0.00012,3.00647]
[1779471943310,26.54,76868.95,312.2,-0.04601,0.00012,2.99009]
[1779471944257,26.54,76869.02,312.2,-0.046,0.00012,2.98931]
[1779471944704,26.54,76869.68,312.2,-0.04592,0.00012,2.98495]
[1779471953508,26.53,76868.49,312.2,-0.046,0.00012,2.98912]
[1779471958834,26.53,76866.87,312.2,-0.04616,0.00012,2.99756]
[1779471961844,26.52,76866.46,312.2,-0.04619,0.00012,2.99897]
[1779471962452,26.52,76866.46,312.2,-0.04619,0.00012,2.99897]
[1779471962990,26.52,76852.3,312.2,-0.04786,0.00012,3.08502]
[1779471963581,26.52,76844.95,312.2,-0.04875,0.00012,3.13092]
[1779471965636,26.52,76845.51,312.2,-0.04867,0.00012,3.1269]
[1779471971638,26.51,76851.01,312.2,-0.04793,0.00012,3.08866]
[1779471976672,26.5,76850.73,312.2,-0.04791,0.00012,3.08783]
[1779471981708,26.49,76850.6,312.2,-0.04787,0.00012,3.08557]
[1779471986743,26.48,76849.16,312.2,-0.04799,0.00012,3.09198]
[1779471991779,26.47,76849.12,312.2,-0.04785,0.00012,3.08286]
[1779471994807,26.47,76838.38,312.2,-0.04914,0.00012,3.14868]
[1779471996660,26.47,76837.33,312.2,-0.04926,0.00012,3.1547]
[1779471996820,26.46,76838.05,312.2,-0.04916,0.00012,3.14954]
[1779472001856,26.47,76835.36,312.2,-0.04953,0.00012,3.16842]
[1779472006891,26.48,76834.25,312.2,-0.0497,0.00013,3.1772]
[1779472011918,26.48,76829.86,312.2,-0.05028,0.00013,3.20649]
[1779472014228,26.48,76829.94,312.2,-0.05028,0.00013,3.20659]
[1779472014947,26.48,76821.87,312.2,-0.05132,0.00013,3.25896]
[1779472019746,26.49,76816.14,312.2,-0.05208,0.00013,3.29685]
[1779472025756,26.49,76825.7,312.2,-0.05087,0.00013,3.23599]
[1779472032069,26.5,76825.52,312.2,-0.05093,0.00013,3.23927]
[1779472037103,26.5,76825.42,312.2,-0.05097,0.00013,3.24123]
[1779472042139,26.5,76825.32,312.2,-0.05101,0.00013,3.2432]
[1779472046155,26.51,76828.67,312.2,-0.0506,0.00013,3.22251]
[1779472046168,26.51,76833.37,312.2,-0.05001,0.00013,3.19283]
[1779472046931,26.51,76833.37,312.2,-0.05001,0.00013,3.19283]
[1779472046932,26.51,76833.37,312.2,-0.05001,0.00013,3.19283]
[1779472052069,26.5,76835.64,312.2,-0.04956,0.00012,3.16837]
[1779472052813,26.5,76839.2,312.2,-0.04911,0.00012,3.14526]
[1779472058254,26.48,76839.21,312.2,-0.04904,0.00012,3.14177]
[1779472063289,26.48,76839.5,312.2,-0.04895,0.00012,3.13709]
[1779472065376,26.47,76839.55,312.2,-0.04893,0.00012,3.13621]
[1779472065497,26.47,76839.55,312.2,-0.04893,0.00012,3.13621]
[1779472067889,26.47,76845.83,312.2,-0.04813,0.00012,3.09522]
[1779472073406,26.46,76848.91,312.2,-0.0477,0.00012,3.07314]
[1779472075421,26.46,76838.65,312.2,-0.04894,0.00012,3.13644]
[1779472077435,26.45,76831.02,312.2,-0.04987,0.00013,3.18355]
[1779472078635,26.45,76830.09,312.2,-0.04997,0.00013,3.18883]
[1779472079917,26.45,76826.98,312.2,-0.05035,0.00013,3.20802]
[1779472081139,26.45,76824.98,312.2,-0.05059,0.00013,3.22014]
[1779472086498,26.43,76817.44,312.2,-0.05147,0.00013,3.26435]
[1779472087323,26.43,76817.44,312.2,-0.05147,0.00013,3.26435]
[1779472087505,26.43,76817.36,312.2,-0.05147,0.00013,3.2641]
[1779472092540,26.44,76823.05,312.2,-0.05076,0.00013,3.22871]
[1779472095567,26.44,76823.43,312.2,-0.05073,0.00013,3.22686]
[1779472096568,26.44,76824.86,312.2,-0.05054,0.00013,3.2173]
[1779472099919,26.43,76823.59,312.2,-0.05066,0.00013,3.2234]
[1779472104175,26.42,76823.53,312.2,-0.05062,0.00013,3.22174]
[1779472109661,26.41,76816.96,312.2,-0.05137,0.00013,3.25914]
[1779472112037,26.41,76817.38,312.2,-0.0513,0.00013,3.2557]
[1779472112138,26.4,76817.38,312.2,-0.05117,0.00013,3.24727]
[1779472117360,26.4,76817.38,312.2,-0.05117,0.00013,3.24727]
[1779472118007,26.41,76816.1,312.2,-0.05136,0.00013,3.25695]
[1779472119687,26.41,76809.11,312.2,-0.05228,0.00013,3.30284]
[1779472119699,26.41,76809.11,312.2,-0.05228,0.00013,3.30284]
[1779472120193,26.41,76809.11,312.2,-0.05228,0.00013,3.30284]
[1779472120200,26.41,76809.11,312.2,-0.05228,0.00013,3.30284]
[1779472120460,26.41,76808.57,312.2,-0.05237,0.00013,3.30717]
[1779472121089,26.41,76808.57,312.2,-0.05237,0.00013,3.30717]
[1779472121166,26.41,76808.57,312.2,-0.05237,0.00013,3.30717]
[1779472121554,26.41,76808.57,312.2,-0.05237,0.00013,3.30717]
[1779472121561,26.41,76796.01,312.2,-0.05405,0.00013,3.39062]
[1779472121845,26.41,76796.01,312.2,-0.05405,0.00013,3.39062]
[1779472122610,26.41,76796.01,312.2,-0.05405,0.00013,3.39062]
[1779472122363,26.41,76789.15,312.2,-0.055,0.00014,3.43696]
[1779472126594,26.42,76784.99,312.2,-0.05559,0.00014,3.46602]
[1779472126632,26.42,76775.19,312.2,-0.05697,0.00014,3.53336]
[1779472127120,26.42,76775.19,312.2,-0.05697,0.00014,3.53336]
[1779472128537,26.42,76775.39,312.2,-0.05695,0.00014,3.53244]
[1779472131098,26.43,76775.09,312.2,-0.05701,0.00014,3.53536]
[1779472132378,26.43,76775.26,312.2,-0.05701,0.00014,3.53509]
[1779472137858,26.44,76771.19,312.2,-0.05763,0.00014,3.5654]
[1779472141377,26.44,76770.81,312.2,-0.0577,0.00014,3.56879]
[1779472143901,26.44,76778.8,312.2,-0.05661,0.00014,3.51611]
[1779472145620,26.44,76778.8,312.2,-0.05661,0.00014,3.51611]
[1779472146842,26.45,76780.77,312.2,-0.05637,0.00014,3.50423]
[1779472151582,26.45,76781.22,312.2,-0.05635,0.00014,3.50319]
[1779472152838,26.46,76780.99,312.2,-0.05639,0.00014,3.50524]
[1779472154663,26.46,76780.88,312.2,-0.05643,0.00014,3.50698]
[1779472156367,26.46,76784.32,312.2,-0.05597,0.00014,3.48477]
[1779472156375,26.46,76784.32,312.2,-0.05597,0.00014,3.48477]
[1779472156640,26.46,76784.32,312.2,-0.05597,0.00014,3.48477]
[1779472156645,26.46,76784.32,312.2,-0.05597,0.00014,3.48477]
[1779472157127,26.46,76784.66,312.2,-0.05593,0.00014,3.48302]
[1779472157468,26.46,76784.66,312.2,-0.05593,0.00014,3.48302]
[1779472157508,26.46,76754.06,312.2,-0.06029,0.00015,3.69307]
[1779472157680,26.46,76754.06,312.2,-0.06029,0.00015,3.69307]
[1779472157982,26.46,76754.06,312.2,-0.06029,0.00015,3.69307]
[1779472158591,26.46,76754.06,312.2,-0.06029,0.00015,3.69307]
[1779472158646,26.47,76738.79,312.2,-0.06256,0.00015,3.80054]
[1779472159050,26.47,76738.79,312.2,-0.06256,0.00015,3.80054]
[1779472159897,26.47,76741.68,312.2,-0.06213,0.00015,3.78013]
[1779472159999,26.47,76741.68,312.2,-0.06213,0.00015,3.78013]
[1779472161192,26.47,76743.61,312.2,-0.06184,0.00015,3.76658]
[1779472161894,26.47,76746.15,312.2,-0.06147,0.00015,3.74879]
[1779472162037,26.47,76739.68,312.2,-0.06244,0.00015,3.79452]
[1779472162909,26.47,76739.68,312.2,-0.06244,0.00015,3.79452]
[1779472164865,26.47,76735.79,312.2,-0.06302,0.00015,3.82213]
[1779472165972,26.47,76734.8,312.2,-0.06317,0.00015,3.82916]
[1779472170093,26.47,76741.77,312.2,-0.06212,0.00015,3.7797]
[1779472173660,26.47,76742.82,312.2,-0.06186,0.00015,3.76492]
[1779472181169,26.47,76747.59,312.2,-0.06117,0.00015,3.73238]
[1779472182475,26.47,76747.59,312.2,-0.06117,0.00015,3.73238]
[1779472188226,26.47,76747.47,312.2,-0.0612,0.00015,3.73398]
[1779472193261,26.47,76747.16,312.2,-0.06126,0.00015,3.73667]
[1779472194270,26.47,76739.58,312.2,-0.06239,0.00015,3.79016]
[1779472200644,26.47,76736.93,312.2,-0.06279,0.00015,3.80891]
[1779472200668,26.47,76736.93,312.2,-0.06279,0.00015,3.80891]
[1779472200677,26.47,76736.93,312.2,-0.06279,0.00015,3.80891]
[1779472200940,26.47,76733.36,312.2,-0.06333,0.00015,3.83424]
[1779472203981,26.47,76731.65,312.2,-0.06359,0.00015,3.84622]
[1779472204679,26.47,76731.65,312.2,-0.06359,0.00015,3.84622]
[1779472205350,26.47,76738.26,312.2,-0.06258,0.00015,3.7991]
[1779472210385,26.47,76738.65,312.2,-0.06252,0.00015,3.79645]
[1779472215420,26.47,76737.37,312.2,-0.06272,0.00015,3.80555]
[1779472220455,26.47,76739.09,312.2,-0.06246,0.00015,3.79337]
[1779472225490,26.47,76739.18,312.2,-0.06245,0.00015,3.79282]
[1779472230677,26.47,76741.92,312.2,-0.06204,0.00015,3.77361]
[1779472230900,26.47,76741.54,312.2,-0.0621,0.00015,3.77633]
[1779472232615,26.47,76741.2,312.2,-0.06204,0.00015,3.77134]
[1779472233080,26.47,76741.15,312.2,-0.06205,0.00015,3.77174]
[1779472239588,26.47,76739.44,312.2,-0.06231,0.00015,3.78406]
[1779472243601,26.47,76739.44,312.2,-0.06231,0.00015,3.78406]
[1779472244690,26.47,76736.35,312.2,-0.06278,0.00015,3.80603]
[1779472244701,26.47,76729.9,312.2,-0.06376,0.00015,3.85191]
[1779472248996,26.47,76726.83,312.2,-0.06422,0.00015,3.87352]
[1779472250517,26.47,76722.3,312.2,-0.06492,0.00016,3.90593]
[1779472255149,26.47,76718.17,312.2,-0.06554,0.00016,3.93473]
[1779472255575,26.47,76718.17,312.2,-0.06554,0.00016,3.93473]
[1779472255907,26.47,76718.53,312.2,-0.06548,0.00016,3.93193]
[1779472257810,26.47,76718.98,312.2,-0.0654,0.00016,3.92829]
[1779472260956,26.47,76719.02,312.2,-0.06538,0.00016,3.92744]
[1779472261889,26.47,76719.93,312.2,-0.06524,0.00016,3.92069]
[1779472264518,26.46,76718.89,312.2,-0.06539,0.00016,3.92786]
[1779472264761,26.46,76718.89,312.2,-0.06539,0.00016,3.92786]
[1779472265504,26.46,76719.23,312.2,-0.06534,0.00016,3.92522]
[1779472270807,26.46,76717.03,312.2,-0.06566,0.00016,3.94007]
[1779472272249,26.46,76717.03,312.2,-0.06566,0.00016,3.94007]
[1779472275599,26.46,76721.55,312.2,-0.06494,0.00016,3.90692]
[1779472275693,26.46,76721.55,312.2,-0.06494,0.00016,3.90692]
[1779472276295,26.46,76721.66,312.2,-0.06492,0.00016,3.90586]
[1779472277385,26.46,76724.1,312.2,-0.06454,0.00015,3.88821]
[1779472279769,26.46,76725.31,312.2,-0.06435,0.00015,3.87935]
[1779472281480,26.46,76731.86,312.2,-0.06334,0.00015,3.83248]
[1779472287635,26.46,76732.28,312.2,-0.06328,0.00015,3.82943]
[1779472288934,26.46,76724.87,312.2,-0.06441,0.00015,3.88238]
[1779472291555,26.46,76724.13,312.2,-0.06453,0.00015,3.88765]
[1779472293611,26.46,76724.09,312.2,-0.06441,0.00015,3.88011]
[1779472293715,26.46,76724.09,312.2,-0.06441,0.00015,3.88011]
[1779472293972,26.46,76730.07,312.2,-0.06349,0.00015,3.83724]
[1779472299007,26.46,76732.54,312.2,-0.06312,0.00015,3.81958]
[1779472304045,26.46,76732.73,312.2,-0.06309,0.00015,3.81826]
[1779472309080,26.46,76733.2,312.2,-0.06302,0.00015,3.81494]
[1779472313454,26.46,76732.9,312.2,-0.06306,0.00015,3.8171]
[1779472319398,26.46,76733.76,312.2,-0.06293,0.00015,3.81101]
[1779472319455,26.46,76733.76,312.2,-0.06293,0.00015,3.81101]
[1779472322876,26.46,76734.22,312.2,-0.06286,0.00015,3.8078]
[1779472328215,26.46,76734.38,312.2,-0.06284,0.00015,3.80676]
[1779472329967,26.46,76734.15,312.2,-0.06288,0.00015,3.80841]
[1779472333420,26.46,76728.54,312.2,-0.06373,0.00015,3.84829]
[1779472337484,26.46,76728.89,312.2,-0.06367,0.00015,3.84562]
[1779472338019,26.46,76729.05,312.2,-0.06365,0.00015,3.84444]
[1779472338874,26.46,76721.83,312.2,-0.06476,0.00016,3.89615]
[1779472339504,26.46,76721.83,312.2,-0.06476,0.00016,3.89615]
[1779472339750,26.46,76721.83,312.2,-0.06476,0.00016,3.89615]
[1779472340739,26.46,76719.48,312.2,-0.06512,0.00016,3.91295]
[1779472341619,26.46,76721.33,312.2,-0.06483,0.00016,3.89948]
[1779472343841,26.45,76719.78,312.2,-0.06507,0.00016,3.9104]
[1779472345559,26.45,76719.75,312.2,-0.06507,0.00016,3.91034]
[1779472345576,26.45,76719.75,312.2,-0.06507,0.00016,3.91034]
[1779472348495,26.45,76719.7,312.2,-0.06506,0.00016,3.91031]
[1779472349706,26.45,76719.65,312.2,-0.06507,0.00016,3.91054]
[1779472350816,26.45,76719.7,312.2,-0.06506,0.00016,3.91004]
[1779472352351,26.45,76719.64,312.2,-0.06495,0.00016,3.90267]
[1779472353390,26.45,76719.56,312.2,-0.06496,0.00016,3.90313]
[1779472360577,26.45,76719.53,312.2,-0.06496,0.00016,3.90323]
[1779472362578,26.45,76719.53,312.2,-0.06495,0.00016,3.90242]
[1779472363502,26.45,76719.69,312.2,-0.06492,0.00016,3.90103]
[1779472367159,26.45,76725.48,312.2,-0.06401,0.00015,3.85918]
[1779472372499,26.45,76723.71,312.2,-0.06428,0.00015,3.87165]
[1779472375829,26.45,76720.52,312.2,-0.06477,0.00016,3.89434]
[1779472377768,26.44,76720.31,312.2,-0.0648,0.00016,3.89567]
[1779472378451,26.44,76719.49,312.2,-0.06492,0.00016,3.90148]
[1779472381800,26.44,76721.18,312.2,-0.06466,0.00016,3.88905]
[1779472381847,26.44,76721.18,312.2,-0.06466,0.00016,3.88905]
[1779472384859,26.44,76722.67,312.2,-0.06442,0.00015,3.87813]
[1779472385481,26.44,76724.18,312.2,-0.06419,0.00015,3.86723]
[1779472390576,26.44,76725.1,312.2,-0.06404,0.00015,3.86044]
[1779472391870,26.44,76724.74,312.2,-0.0641,0.00015,3.86298]
[1779472396479,26.44,76725.02,312.2,-0.06405,0.00015,3.86079]
[1779472396503,26.44,76725.02,312.2,-0.06405,0.00015,3.86079]
[1779472396862,26.44,76725.02,312.2,-0.06405,0.00015,3.86079]
[1779472398493,26.44,76729.35,312.2,-0.06338,0.00015,3.8298]
[1779472398847,26.44,76729.35,312.2,-0.06338,0.00015,3.8298]
[1779472399915,26.44,76727.93,312.2,-0.0636,0.00015,3.83994]
[1779472405755,26.44,76726.6,312.2,-0.0638,0.00015,3.84933]
[1779472407884,26.44,76727.25,312.2,-0.0637,0.00015,3.84466]
[1779472408497,26.44,76726.82,312.2,-0.06377,0.00015,3.84773]
[1779472408800,26.44,76726.82,312.2,-0.06377,0.00015,3.84773]
[1779472415675,26.44,76726.9,312.2,-0.06364,0.00015,3.83957]
[1779472416574,26.44,76727.27,312.2,-0.06359,0.00015,3.83692]
[1779472416644,26.44,76727.27,312.2,-0.06359,0.00015,3.83692]
[1779472417610,26.44,76727.46,312.2,-0.06356,0.00015,3.83557]
[1779472424892,26.44,76728.78,312.2,-0.06336,0.00015,3.82625]
[1779472429928,26.44,76729.6,312.2,-0.06323,0.00015,3.82047]
[1779472430042,26.44,76729.6,312.2,-0.06323,0.00015,3.82047]
[1779472436407,26.44,76728.98,312.2,-0.06333,0.00015,3.82497]
[1779472447068,26.44,76729.38,312.2,-0.06327,0.00015,3.82228]
[1779472452103,26.44,76725.39,312.2,-0.06388,0.00015,3.8507]
[1779472453735,26.44,76725.39,312.2,-0.06388,0.00015,3.8507]
[1779472454063,26.44,76724.72,312.2,-0.06398,0.00015,3.85542]
[1779472454109,26.44,76724.72,312.2,-0.06398,0.00015,3.85542]
[1779472454119,26.44,76717.85,312.2,-0.06505,0.00016,3.90479]
[1779472455592,26.44,76717.85,312.2,-0.06505,0.00016,3.90479]
[1779472462827,26.44,76715.88,312.2,-0.06534,0.00016,3.91817]
[1779472462846,26.44,76715.88,312.2,-0.06534,0.00016,3.91817]
[1779472463412,26.44,76716.85,312.2,-0.06518,0.00016,3.91089]
[1779472464540,26.44,76718.33,312.2,-0.06495,0.00016,3.90009]
[1779472465560,26.44,76720.19,312.2,-0.06465,0.00016,3.88659]
[1779472466144,26.44,76719.59,312.2,-0.06475,0.00016,3.89082]
[1779472470231,26.44,76712.61,312.2,-0.06583,0.00016,3.94089]
[1779472471515,26.44,76712.61,312.2,-0.06583,0.00016,3.94089]
[1779472473637,26.44,76712.24,312.2,-0.06577,0.00016,3.93572]
[1779472474749,26.43,76713.27,312.2,-0.0656,0.00016,3.92792]
[1779472475557,26.43,76708.02,312.2,-0.06642,0.00016,3.96589]
[1779472476002,26.43,76708.02,312.2,-0.06642,0.00016,3.96589]
[1779472477483,26.43,76706.84,312.2,-0.0666,0.00016,3.97406]
[1779472479455,26.43,76707.97,312.2,-0.06641,0.00016,3.96541]
[1779472480030,26.43,76707.97,312.2,-0.06641,0.00016,3.96541]
[1779472480301,26.43,76715.36,312.2,-0.06524,0.00016,3.91143]
[1779472481026,26.43,76715.36,312.2,-0.06524,0.00016,3.91143]
[1779472481435,26.43,76715.36,312.2,-0.06524,0.00016,3.91143]
[1779472482632,26.43,76715.39,312.2,-0.06524,0.00016,3.9111]
[1779472484229,26.43,76714.9,312.2,-0.06531,0.00016,3.91442]
[1779472488715,26.43,76715.91,312.2,-0.06514,0.00016,3.90667]
[1779472492934,26.43,76721.17,312.2,-0.06431,0.00015,3.86841]
[1779472493633,26.43,76724.73,312.2,-0.06376,0.00015,3.84285]
[1779472499433,26.43,76724.66,312.2,-0.06377,0.00015,3.84333]
[1779472500778,26.43,76724.66,312.2,-0.06377,0.00015,3.84333]
[1779472501830,26.43,76724.97,312.2,-0.06373,0.00015,3.8411]
[1779472503578,26.43,76724.66,312.2,-0.06377,0.00015,3.8433]
[1779472503613,26.43,76724.66,312.2,-0.06377,0.00015,3.8433]
[1779472503627,26.43,76724.66,312.2,-0.06377,0.00015,3.8433]
[1779472504614,26.43,76724.14,312.2,-0.06385,0.00015,3.84701]
[1779472505023,26.43,76724.14,312.2,-0.06385,0.00015,3.84701]
[1779472506488,26.43,76717.82,312.2,-0.06483,0.00016,3.89231]
[1779472508581,26.43,76717.67,312.2,-0.06485,0.00016,3.8933]
[1779472508806,26.43,76717.67,312.2,-0.06485,0.00016,3.8933]
[1779472513563,26.42,76717.57,312.2,-0.06485,0.00016,3.89349]
[1779472513578,26.42,76717.57,312.2,-0.06485,0.00016,3.89349]
[1779472514908,26.42,76705.34,312.2,-0.06678,0.00016,3.98202]
[1779472516213,26.42,76704.29,312.2,-0.06694,0.00016,3.98946]
[1779472516832,26.42,76704.29,312.2,-0.06694,0.00016,3.98946]
[1779472519146,26.42,76708.12,312.2,-0.06632,0.00016,3.96088]
[1779472520409,26.42,76707.45,312.2,-0.06642,0.00016,3.96557]
[1779472520752,26.42,76707.45,312.2,-0.06642,0.00016,3.96557]
[1779472521398,26.42,76707.72,312.2,-0.06637,0.00016,3.96341]
[1779472521492,26.42,76707.72,312.2,-0.06637,0.00016,3.96341]
[1779472521801,26.42,76707.72,312.2,-0.06637,0.00016,3.96341]
[1779472523606,26.42,76720.27,312.2,-0.0644,0.00015,3.87224]
[1779472525235,26.42,76719.81,312.2,-0.06447,0.00016,3.8755]
[1779472526281,26.42,76716.05,312.2,-0.06505,0.00016,3.90254]
[1779472528379,26.42,76715.51,312.2,-0.06513,0.00016,3.90624]
[1779472532314,26.42,76718.98,312.2,-0.06447,0.00016,3.87346]
[1779472535296,26.42,76719.32,312.2,-0.06442,0.00016,3.87085]
[1779472540726,26.42,76721.25,312.2,-0.06411,0.00015,3.85681]
[1779472541301,26.42,76721.25,312.2,-0.06411,0.00015,3.85681]
[1779472547774,26.42,76723.57,312.2,-0.06376,0.00015,3.84016]
[1779472552810,26.42,76723.96,312.2,-0.0637,0.00015,3.83736]
[1779472553508,26.42,76723.96,312.2,-0.0637,0.00015,3.83736]
[1779472556472,26.42,76721.59,312.2,-0.06406,0.00015,3.85433]
[1779472556494,26.42,76721.59,312.2,-0.06406,0.00015,3.85433]
[1779472558388,26.42,76721.44,312.2,-0.06408,0.00015,3.85535]
[1779472560834,26.42,76721.46,312.2,-0.06408,0.00015,3.85518]
[1779472562685,26.42,76721.2,312.2,-0.06412,0.00015,3.85698]
[1779472565435,26.42,76718.96,312.2,-0.06446,0.00016,3.87294]
[1779472565902,26.42,76710.18,312.2,-0.06583,0.00016,3.93631]
[1779472570937,26.41,76704.92,312.2,-0.06665,0.00016,3.97358]
[1779472575972,26.41,76704.77,312.2,-0.06665,0.00016,3.97355]
[1779472576341,26.41,76704.77,312.2,-0.06665,0.00016,3.97355]
[1779472576654,26.41,76704.77,312.2,-0.06665,0.00016,3.97355]
[1779472578026,26.41,76704.87,312.2,-0.06662,0.00016,3.97259]
[1779472584028,26.4,76704.39,312.2,-0.06667,0.00016,3.97448]
[1779472586646,26.4,76704.89,312.2,-0.06658,0.00016,3.97037]
[1779472588535,26.4,76704.43,312.2,-0.06664,0.00016,3.9733]
[1779472596113,26.4,76706.8,312.2,-0.06611,0.00016,3.94669]
[1779472597340,26.4,76709.99,312.2,-0.0656,0.00016,3.92333]
[1779472598526,26.39,76709.53,312.2,-0.06567,0.00016,3.92652]
[1779472604565,26.39,76709.41,312.2,-0.06568,0.00016,3.92658]
[1779472610559,26.39,76709.47,312.2,-0.06564,0.00016,3.92518]
[1779472612524,26.39,76707.46,312.2,-0.06596,0.00016,3.93945]
[1779472615908,26.39,76701.46,312.2,-0.06689,0.00016,3.98254]
[1779472621289,26.38,76701.03,312.2,-0.06692,0.00016,3.9838]
[1779472622536,26.38,76701.03,312.2,-0.06692,0.00016,3.9838]
[1779472622865,26.38,76701.03,312.2,-0.06692,0.00016,3.9838]
[1779472628340,26.38,76703.47,312.2,-0.06649,0.00016,3.964]
[1779472633375,26.37,76700.66,312.2,-0.06691,0.00016,3.98317]
[1779472639417,26.37,76700.34,312.2,-0.06692,0.00016,3.98378]
[1779472644452,26.36,76698.83,312.2,-0.06713,0.00016,3.99305]
[1779472649323,26.36,76699.54,312.2,-0.06699,0.00016,3.98662]
[1779472649462,26.36,76699.54,312.2,-0.06699,0.00016,3.98662]
[1779472649790,26.36,76699.54,312.2,-0.06699,0.00016,3.98662]
[1779472649820,26.36,76708.67,312.2,-0.06553,0.00016,3.91973]
[1779472651757,26.36,76707.58,312.2,-0.0657,0.00016,3.92745]
[1779472652788,26.35,76709.32,312.2,-0.0653,0.00016,3.90703]
[1779472659568,26.35,76712.61,312.2,-0.06476,0.00016,3.88215]
[1779472664604,26.35,76712.09,312.2,-0.06483,0.00016,3.88535]
[1779472669639,26.35,76707.06,312.2,-0.06561,0.00016,3.92127]
[1779472674674,26.35,76702.77,312.2,-0.06627,0.00016,3.95156]
[1779472680712,26.34,76702.99,312.2,-0.06622,0.00016,3.94911]
[1779472681391,26.34,76702.0,312.2,-0.06637,0.00016,3.95591]
[1779472681789,26.34,76702.0,312.2,-0.06637,0.00016,3.95591]
[1779472683113,26.34,76696.71,312.2,-0.06721,0.00016,3.99442]
[1779472684744,26.34,76688.5,312.2,-0.06852,0.00016,4.054]
[1779472689779,26.33,76692.6,312.2,-0.06781,0.00016,4.02187]
[1779472695128,26.33,76686.94,312.2,-0.06871,0.00016,4.06239]
[1779472695229,26.33,76686.94,312.2,-0.06871,0.00016,4.06239]
[1779472700856,26.32,76685.24,312.2,-0.06892,0.00016,4.07212]
[1779472701841,26.32,76685.24,312.2,-0.06892,0.00016,4.07212]
[1779472702859,26.32,76685.12,312.2,-0.06893,0.00016,4.07261]
[1779472703486,26.32,76685.21,312.2,-0.06891,0.00016,4.07153]
[1779472708912,26.31,76684.97,312.2,-0.06889,0.00016,4.07087]
[1779472711360,26.31,76684.92,312.2,-0.06889,0.00016,4.07084]
[1779472713676,26.31,76683.14,312.2,-0.06904,0.00016,4.07515]
[1779472718862,26.3,76681.57,312.2,-0.06926,0.00017,4.08473]
[1779472719624,26.3,76681.57,312.2,-0.06925,0.00017,4.0843]
[1779472725328,26.29,76681.77,312.2,-0.06918,0.00016,4.08112]
[1779472728960,26.29,76681.37,312.2,-0.0692,0.00017,4.08202]
[1779472729450,26.29,76680.29,312.2,-0.06937,0.00017,4.08965]
[1779472729875,26.29,76680.29,312.2,-0.06937,0.00017,4.08965]
[1779472733988,26.28,76674.62,312.2,-0.07027,0.00017,4.13022]
[1779472737112,26.28,76680.97,312.2,-0.06917,0.00017,4.08095]
[1779472742147,26.27,76679.82,312.2,-0.06932,0.00017,4.08749]
[1779472747187,26.26,76679.89,312.2,-0.06926,0.00017,4.08488]
[1779472752222,26.26,76676.33,312.2,-0.06981,0.00017,4.1094]
[1779472757257,26.25,76673.68,312.2,-0.0702,0.00017,4.12701]
[1779472762291,26.24,76673.81,312.2,-0.07013,0.00017,4.1237]
[1779472768793,26.24,76673.85,312.2,-0.07009,0.00017,4.12202]
[1779472769395,26.23,76673.89,312.2,-0.07004,0.00017,4.1199]
[1779472769835,26.23,76673.89,312.2,-0.07004,0.00017,4.1199]
[1779472772891,26.23,76674.5,312.2,-0.0698,0.00017,4.10668]
[1779472773060,26.23,76674.5,312.2,-0.0698,0.00017,4.10668]
[1779472776851,26.23,76673.77,312.2,-0.06988,0.00017,4.11003]
[1779472779050,26.22,76673.08,312.2,-0.06998,0.00017,4.11476]
[1779472784448,26.21,76671.68,312.2,-0.07015,0.00017,4.1222]
[1779472789483,26.21,76670.52,312.2,-0.07029,0.00017,4.12867]
[1779472794517,26.2,76671.24,312.2,-0.07012,0.00017,4.121]
[1779472795903,26.2,76671.24,312.2,-0.07012,0.00017,4.121]
[1779472797318,26.2,76671.88,312.2,-0.07,0.00017,4.11532]
[1779472797852,26.2,76671.74,312.2,-0.07002,0.00017,4.11637]
[1779472802309,26.19,76671.8,312.2,-0.06997,0.00017,4.11421]
[1779472803280,26.19,76671.39,312.2,-0.07003,0.00017,4.11686]
[1779472809351,26.19,76673.69,312.2,-0.06959,0.00017,4.09709]
[1779472810582,26.18,76678.72,312.2,-0.06874,0.00016,4.05869]
[1779472815666,26.18,76684.84,312.2,-0.06769,0.00016,4.01097]
[1779472820701,26.17,76687.39,312.2,-0.06725,0.00016,3.99096]
[1779472823493,26.17,76690.65,312.2,-0.0667,0.00016,3.96611]
[1779472827700,26.17,76686.32,312.2,-0.06738,0.00016,3.99703]
[1779472831261,26.17,76689.03,312.2,-0.06693,0.00016,3.97623]
[1779472833621,26.16,76686.74,312.2,-0.06717,0.00016,3.98473]
[1779472836765,26.15,76680.54,312.2,-0.0681,0.00016,4.02732]
[1779472839667,26.13,76679.99,312.2,-0.06805,0.00016,4.0249]
[1779472841268,26.12,76679.99,312.2,-0.06791,0.00016,4.01859]
[1779472848398,26.08,76680.14,312.2,-0.06762,0.00016,4.00513]
[1779472854940,26.05,76677.79,312.2,-0.06777,0.00016,4.01211]
[1779472856953,26.03,76671.24,312.2,-0.06873,0.00017,4.05549]
[1779472861988,25.98,76670.33,312.2,-0.06851,0.00017,4.04552]
[1779472866349,25.97,76671.35,312.2,-0.06826,0.00017,4.03394]
[1779472876088,25.96,76671.0,312.2,-0.06824,0.00017,4.03311]
[1779472881124,25.96,76669.63,312.2,-0.06843,0.00017,4.04183]
[1779472883138,25.95,76660.94,312.2,-0.06987,0.00017,4.10673]
[1779472884928,25.94,76659.78,312.2,-0.06998,0.00017,4.11133]
[1779472890189,25.88,76663.24,312.2,-0.06894,0.00017,4.06433]
[1779472894183,25.88,76665.17,312.2,-0.06848,0.00017,4.04106]
[1779472899254,25.87,76662.99,312.2,-0.0688,0.00017,4.05557]
[1779472902315,25.87,76664.24,312.2,-0.06857,0.00017,4.04549]
[1779472902343,25.87,76670.98,312.2,-0.06745,0.00016,3.99453]
[1779472902491,25.87,76670.98,312.2,-0.06745,0.00016,3.99453]
[1779472905628,25.86,76677.3,312.2,-0.06637,0.00016,3.94532]
[1779472906670,25.86,76677.28,312.2,-0.06634,0.00016,3.94395]
[1779472908318,25.86,76677.74,312.2,-0.06623,0.00016,3.93906]
[1779472912564,25.84,76679.09,312.2,-0.06592,0.00016,3.92456]
[1779472912574,25.84,76679.09,312.2,-0.06592,0.00016,3.92456]
[1779472912791,25.84,76679.09,312.2,-0.06592,0.00016,3.92456]
[1779472912826,25.84,76679.09,312.2,-0.06592,0.00016,3.92456]
[1779472913420,25.84,76679.09,312.2,-0.06592,0.00016,3.92456]
[1779472913789,25.84,76679.15,312.2,-0.06591,0.00016,3.924]
[1779472917856,25.83,76682.11,312.2,-0.06535,0.00016,3.89861]
[1779472918388,25.83,76684.02,312.2,-0.06502,0.00016,3.88342]
[1779472923423,25.83,76689.29,312.2,-0.06418,0.00016,3.84445]
[1779472925464,25.83,76689.33,312.2,-0.06417,0.00016,3.84415]
[1779472925498,25.83,76689.43,312.2,-0.06416,0.00016,3.84342]
[1779472926444,25.83,76689.44,312.2,-0.06413,0.00016,3.84235]
[1779472927020,25.83,76689.44,312.2,-0.06413,0.00016,3.84235]
[1779472930324,25.77,76689.37,312.2,-0.06373,0.00016,3.82337]
[1779472936379,25.61,76693.45,312.2,-0.06194,0.00016,3.73994]
[1779472938454,25.57,76693.63,312.2,-0.06158,0.00016,3.72278]
[1779472942457,25.48,76697.76,312.2,-0.06032,0.00015,3.66352]
[1779472951619,25.34,76696.48,312.2,-0.05941,0.00015,3.61793]
[1779472954462,25.34,76697.15,312.2,-0.0593,0.00015,3.61249]
[1779472957661,25.33,76703.99,312.2,-0.0582,0.00015,3.56041]
[1779472962696,25.33,76709.01,312.2,-0.0574,0.00015,3.52211]
[1779472966775,25.32,76708.8,312.2,-0.05741,0.00015,3.52227]
[1779472970281,25.32,76709.21,312.2,-0.05733,0.00015,3.51846]
[1779472975787,25.31,76704.81,312.2,-0.0579,0.00015,3.54571]
[1779472980822,25.3,76709.61,312.2,-0.05714,0.00015,3.50917]
[1779472985859,25.29,76710.52,312.2,-0.05696,0.00015,3.50052]
[1779472990325,25.29,76710.71,312.2,-0.05692,0.00015,3.49875]
[1779472994841,25.29,76709.88,312.2,-0.05698,0.00015,3.50172]
[1779472995336,25.29,76709.88,312.2,-0.05698,0.00015,3.50172]
[1779472995928,25.28,76703.73,312.2,-0.05788,0.00015,3.54471]
[1779473000963,25.26,76702.64,312.2,-0.0579,0.00015,3.54562]
[1779473008018,25.25,76702.44,312.2,-0.05786,0.00015,3.5436]
[1779473008874,25.25,76702.44,312.2,-0.05786,0.00015,3.5436]
[1779473008893,25.25,76702.44,312.2,-0.05786,0.00015,3.5436]
[1779473009109,25.25,76702.44,312.2,-0.05786,0.00015,3.5436]
[1779473015066,25.24,76700.03,312.2,-0.05804,0.00015,3.55006]
[1779473022115,25.23,76700.0,312.2,-0.05797,0.00015,3.5468]
[1779473027150,25.23,76700.23,312.2,-0.05788,0.00015,3.54271]
[1779473031177,25.22,76708.05,312.2,-0.05668,0.00015,3.48497]
[1779473033936,25.21,76707.32,312.2,-0.0567,0.00015,3.48597]
[1779473033948,25.21,76707.32,312.2,-0.0567,0.00015,3.48597]
[1779473034478,25.21,76707.32,312.2,-0.0567,0.00015,3.48597]
[1779473040240,25.2,76707.73,312.2,-0.05659,0.00015,3.48032]
[1779473040941,25.2,76707.73,312.2,-0.05659,0.00015,3.48032]
[1779473046283,25.19,76702.42,312.2,-0.05732,0.00015,3.51573]
[1779473051318,25.19,76700.51,312.2,-0.05756,0.00015,3.52729]
[1779473057332,25.18,76701.21,312.2,-0.05744,0.00015,3.52141]
[1779473057362,25.18,76701.21,312.2,-0.05744,0.00015,3.52141]
[1779473057391,25.18,76701.21,312.2,-0.05744,0.00015,3.52141]
[1779473057880,25.18,76695.81,312.2,-0.05822,0.00015,3.55853]
[1779473058425,25.18,76695.81,312.2,-0.05822,0.00015,3.55853]
[1779473058457,25.18,76695.81,312.2,-0.05822,0.00015,3.55853]
[1779473058541,25.18,76695.81,312.2,-0.05822,0.00015,3.55853]
[1779473058576,25.18,76695.81,312.2,-0.05822,0.00015,3.55853]
[1779473058606,25.18,76653.63,312.2,-0.06486,0.00016,3.8697]
[1779473059037,25.18,76653.63,312.2,-0.06486,0.00016,3.8697]
[1779473059616,25.17,76631.19,312.2,-0.06861,0.00017,4.04064]
[1779473059663,25.17,76631.19,312.2,-0.06861,0.00017,4.04064]
[1779473060397,25.17,76617.81,312.2,-0.07094,0.00018,4.14488]
[1779473060735,25.17,76617.81,312.2,-0.07094,0.00018,4.14488]
[1779473061595,25.17,76617.81,312.2,-0.07094,0.00018,4.14488]
[1779473063535,25.17,76614.8,312.2,-0.07145,0.00018,4.1678]
[1779473063673,25.17,76610.72,312.2,-0.07217,0.00018,4.19963]
[1779473063824,25.17,76610.72,312.2,-0.07217,0.00018,4.19963]
[1779473064569,25.17,76610.72,312.2,-0.07217,0.00018,4.19963]
[1779473064541,25.17,76637.22,312.2,-0.06754,0.00017,3.99221]
[1779473064741,25.17,76637.22,312.2,-0.06754,0.00017,3.99221]
[1779473065206,25.17,76637.22,312.2,-0.06754,0.00017,3.99221]
[1779473065434,25.17,76641.59,312.2,-0.0668,0.00017,3.9585]
[1779473065696,25.17,76641.59,312.2,-0.0668,0.00017,3.9585]
[1779473065773,25.17,76641.59,312.2,-0.0668,0.00017,3.9585]
[1779473066611,25.17,76641.59,312.2,-0.0668,0.00017,3.9585]
[1779473066441,25.17,76646.95,312.2,-0.06588,0.00017,3.91646]
[1779473067204,25.17,76646.95,312.2,-0.06588,0.00017,3.91646]
[1779473067448,25.17,76647.77,312.2,-0.06574,0.00017,3.9102]
[1779473069831,25.17,76646.47,312.2,-0.06596,0.00017,3.92011]
[1779473070039,25.17,76646.47,312.2,-0.06596,0.00017,3.92011]
[1779473071225,25.17,76651.26,312.2,-0.06516,0.00017,3.88367]
[1779473074801,25.17,76654.16,312.2,-0.06458,0.00016,3.85448]
[1779473075505,25.17,76644.01,312.2,-0.06626,0.00017,3.9317]
[1779473076247,25.17,76644.01,312.2,-0.06626,0.00017,3.9317]
[1779473077518,25.17,76634.97,312.2,-0.06779,0.00017,4.00103]
[1779473082554,25.17,76644.04,312.2,-0.06624,0.00017,3.93076]
[1779473087589,25.17,76649.34,312.2,-0.06536,0.00017,3.89043]
[1779473092624,25.17,76654.29,312.2,-0.06455,0.00016,3.85327]
[1779473097660,25.17,76654.42,312.2,-0.06454,0.00016,3.85281]
[1779473099010,25.17,76654.17,312.2,-0.06459,0.00016,3.85481]
[1779473099771,25.17,76654.2,312.2,-0.06458,0.00016,3.85469]
[1779473101928,25.17,76653.06,312.2,-0.06477,0.00016,3.86341]
[1779473102025,25.17,76643.99,312.2,-0.06628,0.00017,3.93245]
[1779473103528,25.17,76643.99,312.2,-0.06628,0.00017,3.93245]
[1779473103876,25.17,76641.05,312.2,-0.06677,0.00017,3.9549]
[1779473105284,25.17,76640.07,312.2,-0.06694,0.00017,3.96242]
[1779473107558,25.17,76639.34,312.2,-0.06704,0.00017,3.96682]
[1779473109681,25.16,76647.27,312.2,-0.06568,0.00017,3.90514]
[1779473111387,25.16,76651.59,312.2,-0.06497,0.00016,3.87233]
[1779473111391,25.16,76651.59,312.2,-0.06497,0.00016,3.87233]
[1779473111489,25.17,76663.23,312.2,-0.06309,0.00016,3.78572]
[1779473113461,25.17,76666.73,312.2,-0.06253,0.00016,3.75959]
[1779473113773,25.17,76657.77,312.2,-0.06399,0.00016,3.82721]
[1779473119259,25.17,76657.71,312.2,-0.06401,0.00016,3.82828]
[1779473120823,25.17,76664.76,312.2,-0.06288,0.00016,3.77597]
[1779473123796,25.17,76666.57,312.2,-0.0626,0.00016,3.76294]
[1779473125859,25.17,76669.94,312.2,-0.06208,0.00016,3.73839]
[1779473131900,25.18,76672.51,312.2,-0.0616,0.00016,3.71405]
[1779473136935,25.18,76673.72,312.2,-0.06145,0.00016,3.70682]
[1779473138157,25.18,76673.72,312.2,-0.06145,0.00016,3.70682]
[1779473143984,25.19,76675.72,312.2,-0.06119,0.00016,3.69465]
[1779473149019,25.2,76676.52,312.2,-0.0611,0.00016,3.69065]
[1779473154054,25.2,76675.87,312.2,-0.06125,0.00016,3.69775]
[1779473159088,25.21,76672.85,312.2,-0.06177,0.00016,3.72185]
[1779473164124,25.21,76672.89,312.2,-0.0618,0.00016,3.72327]
[1779473166141,25.22,76673.76,312.2,-0.06167,0.00016,3.71718]
[1779473166989,25.22,76672.28,312.2,-0.06191,0.00016,3.72847]
[1779473167371,25.22,76672.28,312.2,-0.06191,0.00016,3.72847]
[1779473167432,25.22,76672.28,312.2,-0.06191,0.00016,3.72847]
[1779473167590,25.22,76672.28,312.2,-0.06191,0.00016,3.72847]
[1779473167682,25.22,76665.22,312.2,-0.06304,0.00016,3.78128]
[1779473168627,25.22,76649.24,312.2,-0.06566,0.00017,3.90184]
[1779473169135,25.22,76649.24,312.2,-0.06566,0.00017,3.90184]
[1779473170887,25.22,76649.54,312.2,-0.06562,0.00017,3.90017]
[1779473171150,25.22,76649.54,312.2,-0.06562,0.00017,3.90017]
[1779473172139,25.22,76653.65,312.2,-0.06497,0.00016,3.87008]
[1779473175236,25.22,76656.29,312.2,-0.06454,0.00016,3.85054]
[1779473181250,25.23,76654.23,312.2,-0.0649,0.00016,3.86701]
[1779473183263,25.23,76654.26,312.2,-0.0649,0.00016,3.86689]
[1779473188299,25.23,76657.24,312.2,-0.06442,0.00016,3.84498]
[1779473193335,25.23,76659.8,312.2,-0.06391,0.00016,3.81886]
[1779473197905,25.23,76664.51,312.2,-0.06316,0.00016,3.78439]
[1779473202008,25.23,76663.29,312.2,-0.06337,0.00016,3.79411]
[1779473206125,25.24,76667.32,312.2,-0.06274,0.00016,3.7651]
[1779473211461,25.24,76669.21,312.2,-0.06248,0.00016,3.75264]
[1779473216496,25.25,76669.92,312.2,-0.06239,0.00016,3.74876]
[1779473221532,25.25,76670.43,312.2,-0.06234,0.00016,3.74635]
[1779473226567,25.25,76668.99,312.2,-0.0626,0.00016,3.7584]
[1779473231602,25.26,76670.62,312.2,-0.06237,0.00016,3.74767]
[1779473234626,25.26,76678.89,312.2,-0.06108,0.00016,3.68757]
[1779473239660,25.27,76680.38,312.2,-0.06089,0.00016,3.67861]
[1779473244696,25.27,76683.74,312.2,-0.06041,0.00016,3.65611]
[1779473249732,25.28,76679.67,312.2,-0.06109,0.00016,3.68796]
[1779473254767,25.28,76674.47,312.2,-0.06184,0.00016,3.72068]
[1779473259802,25.29,76676.66,312.2,-0.06153,0.00016,3.70625]
[1779473264837,25.29,76676.24,312.2,-0.06163,0.00016,3.71115]
[1779473269872,25.3,76679.61,312.2,-0.06114,0.00016,3.68821]
[1779473274908,25.3,76680.23,312.2,-0.06109,0.00016,3.68562]
[1779473279946,25.31,76683.56,312.2,-0.06061,0.00016,3.66331]
[1779473284981,25.32,76682.71,312.2,-0.06079,0.00016,3.67163]
[1779473290016,25.32,76679.53,312.2,-0.06133,0.00016,3.69691]
[1779473295051,25.33,76678.26,312.2,-0.06156,0.00016,3.708]
[1779473300086,25.33,76678.25,312.2,-0.0616,0.00016,3.70982]
[1779473305122,25.34,76678.23,312.2,-0.06164,0.00016,3.7117]
[1779473307934,25.34,76678.28,312.2,-0.06165,0.00016,3.71203]
[1779473311551,25.34,76678.34,312.2,-0.06166,0.00016,3.71261]
[1779473317206,25.35,76679.44,312.2,-0.06143,0.00016,3.69953]
[1779473322241,25.36,76679.2,312.2,-0.06151,0.00016,3.70345]
[1779473325970,25.36,76679.15,312.2,-0.06154,0.00016,3.70489]
[1779473331305,25.37,76678.15,312.2,-0.06175,0.00016,3.71434]
[1779473334535,25.37,76677.05,312.2,-0.06193,0.00016,3.72309]
[1779473334570,25.37,76677.05,312.2,-0.06193,0.00016,3.72309]
[1779473334635,25.37,76676.21,312.2,-0.06207,0.00016,3.7296]
[1779473336194,25.37,76676.39,312.2,-0.06203,0.00016,3.72758]
[1779473336660,25.37,76676.39,312.2,-0.06203,0.00016,3.72758]
[1779473336716,25.36,76670.18,312.2,-0.063,0.00016,3.77279]
[1779473337950,25.36,76666.48,312.2,-0.06359,0.00016,3.80008]
[1779473338861,25.36,76666.48,312.2,-0.06359,0.00016,3.80008]
[1779473339966,25.36,76664.66,312.2,-0.0639,0.00016,3.81404]
[1779473340504,25.36,76664.66,312.2,-0.0639,0.00016,3.81404]
[1779473346410,25.37,76668.78,312.2,-0.06328,0.00016,3.7856]
[1779473351531,25.37,76667.92,312.2,-0.06344,0.00016,3.79283]
[1779473355581,25.37,76666.97,312.2,-0.0636,0.00016,3.80027]
[1779473355682,25.38,76667.24,312.2,-0.06357,0.00016,3.79881]
[1779473361576,25.37,76668.27,312.2,-0.06335,0.00016,3.78895]
[1779473364708,25.36,76668.15,312.2,-0.06326,0.00016,3.78476]
[1779473364806,25.34,76668.13,312.2,-0.06318,0.00016,3.7808]
[1779473366876,25.3,76668.33,312.2,-0.06285,0.00016,3.76539]
[1779473367557,25.24,76668.31,312.2,-0.06241,0.00016,3.74481]
[1779473367976,25.24,76668.31,312.2,-0.06241,0.00016,3.74481]
[1779473368381,25.24,76668.31,312.2,-0.06241,0.00016,3.74481]
[1779473373598,25.14,76673.65,312.2,-0.06065,0.00016,3.66029]
[1779473376810,25.1,76673.9,312.2,-0.06038,0.00016,3.64777]
[1779473378547,25.08,76675.33,312.2,-0.05995,0.00016,3.62707]
[1779473378927,25.08,76675.33,312.2,-0.05995,0.00016,3.62707]
[1779473386694,25.06,76670.59,312.2,-0.0606,0.00016,3.6579]
[1779473391728,25.06,76664.71,312.2,-0.06148,0.00016,3.69879]
[1779473392736,25.05,76657.92,312.2,-0.06255,0.00016,3.74883]
[1779473395609,25.05,76655.56,312.2,-0.0629,0.00016,3.76519]
[1779473395757,25.05,76655.22,312.2,-0.06294,0.00016,3.76706]
[1779473397673,25.05,76655.18,312.2,-0.06296,0.00016,3.76768]
[1779473397774,25.05,76655.18,312.2,-0.06297,0.00016,3.76799]
[1779473401313,25.04,76654.63,312.2,-0.06301,0.00016,3.77005]
[1779473401799,25.04,76650.19,312.2,-0.06372,0.00016,3.80279]
[1779473402631,25.04,76650.19,312.2,-0.06372,0.00016,3.80279]
[1779473407842,25.05,76653.42,312.2,-0.06322,0.00016,3.77999]
[1779473408867,25.05,76653.42,312.2,-0.06322,0.00016,3.77999]
[1779473408952,25.05,76653.83,312.2,-0.06316,0.00016,3.7772]
[1779473410763,25.05,76653.59,312.2,-0.0632,0.00016,3.77868]
[1779473410863,25.05,76653.63,312.2,-0.06318,0.00016,3.77805]
[1779473411784,25.05,76653.63,312.2,-0.06318,0.00016,3.77805]
[1779473411927,25.05,76653.63,312.2,-0.06318,0.00016,3.77805]
[1779473412050,25.05,76653.59,312.2,-0.0632,0.00016,3.77865]
[1779473412877,25.05,76654.56,312.2,-0.06303,0.00016,3.77102]
[1779473414891,25.04,76662.61,312.2,-0.06172,0.00016,3.71023]
[1779473416224,25.04,76668.17,312.2,-0.06083,0.00016,3.66875]
[1779473416397,25.04,76668.17,312.2,-0.06083,0.00016,3.66875]
[1779473416905,25.04,76669.95,312.2,-0.06055,0.00016,3.65545]
[1779473417317,25.04,76669.95,312.2,-0.06055,0.00016,3.65545]
[1779473418323,25.04,76671.58,312.2,-0.06028,0.00016,3.64291]
[1779473423954,25.03,76676.35,312.2,-0.05948,0.00016,3.60511]
[1779473426244,25.03,76677.43,312.2,-0.0593,0.00015,3.59635]
[1779473426247,25.03,76677.43,312.2,-0.0593,0.00015,3.59635]
[1779473429997,25.03,76684.11,312.2,-0.05824,0.00015,3.54608]
[1779473435032,25.02,76686.02,312.2,-0.0578,0.00015,3.52333]
[1779473439894,25.02,76686.17,312.2,-0.05776,0.00015,3.52133]
[1779473440614,25.02,76687.79,312.2,-0.0575,0.00015,3.50905]
[1779473440821,25.02,76687.79,312.2,-0.0575,0.00015,3.50905]
[1779473441770,25.02,76690.67,312.2,-0.05706,0.00015,3.48806]
[1779473441860,25.02,76691.43,312.2,-0.05695,0.00015,3.48236]
[1779473447832,25.01,76691.43,312.2,-0.05687,0.00015,3.47885]
[1779473447901,25.0,76691.4,312.2,-0.05684,0.00015,3.47732]
[1779473448439,25.0,76691.4,312.2,-0.05684,0.00015,3.47732]
[1779473448540,25.0,76690.93,312.2,-0.05691,0.00015,3.48045]
[1779473449453,25.0,76690.93,312.2,-0.05691,0.00015,3.48045]
[1779473449554,25.0,76691.17,312.2,-0.05685,0.00015,3.47786]
[1779473456823,24.99,76693.04,312.2,-0.05655,0.00015,3.46354]
[1779473457421,24.99,76689.88,312.2,-0.05701,0.00015,3.48552]
[1779473459696,24.99,76682.57,312.2,-0.05811,0.00015,3.53801]
[1779473459699,24.99,76682.57,312.2,-0.05811,0.00015,3.53801]
[1779473460067,24.99,76682.57,312.2,-0.05811,0.00015,3.53801]
[1779473460074,24.99,76682.57,312.2,-0.05811,0.00015,3.53801]
[1779473461489,24.99,76680.55,312.2,-0.05841,0.00015,3.55204]
[1779473461560,24.99,76678.7,312.2,-0.05868,0.00015,3.56481]
[1779473462411,24.99,76678.7,312.2,-0.05868,0.00015,3.56481]
[1779473464751,24.99,76678.7,312.2,-0.05866,0.00015,3.5638]
[1779473464852,24.98,76680.09,312.2,-0.0584,0.00015,3.55167]
[1779473465844,24.98,76680.09,312.2,-0.0584,0.00015,3.55167]
[1779473471298,24.97,76679.51,312.2,-0.05845,0.00015,3.5538]
[1779473472739,24.97,76679.51,312.2,-0.05845,0.00015,3.5538]
[1779473472978,24.97,76679.51,312.2,-0.05845,0.00015,3.5538]
[1779473474913,24.97,76678.42,312.2,-0.0586,0.00015,3.56104]
[1779473474918,24.97,76678.42,312.2,-0.0586,0.00015,3.56104]
[1779473480665,24.96,76675.78,312.2,-0.05896,0.00015,3.57805]
[1779473483846,24.96,76672.07,312.2,-0.05951,0.00016,3.60408]
[1779473490430,24.95,76673.34,312.2,-0.05924,0.00016,3.59107]
[1779473495908,24.95,76673.41,312.2,-0.05909,0.00016,3.58193]
[1779473501984,24.94,76673.55,312.2,-0.05901,0.00015,3.57823]
[1779473504528,24.94,76666.89,312.2,-0.06002,0.00016,3.62571]
[1779473509563,24.93,76667.83,312.2,-0.05982,0.00016,3.61657]
[1779473514162,24.92,76670.17,312.2,-0.05942,0.00016,3.59765]
[1779473516611,24.92,76681.04,312.2,-0.05773,0.00015,3.51724]
[1779473520238,24.92,76682.73,312.2,-0.05745,0.00015,3.50424]
[1779473525675,24.92,76685.75,312.2,-0.05697,0.00015,3.48109]
[1779473526341,24.92,76685.75,312.2,-0.05697,0.00015,3.48109]
[1779473531717,24.91,76690.6,312.2,-0.05622,0.00015,3.44509]
[1779473536752,24.91,76694.6,312.2,-0.05561,0.00015,3.41582]
[1779473538762,24.91,76695.07,312.2,-0.05554,0.00015,3.41234]
[1779473541969,24.91,76696.11,312.2,-0.05538,0.00015,3.40457]
[1779473547829,24.91,76694.39,312.2,-0.05561,0.00015,3.4159]
[1779473550553,24.91,76694.36,312.2,-0.05561,0.00015,3.41583]
[1779473555885,24.9,76694.05,312.2,-0.05553,0.00015,3.40998]
[1779473560920,24.9,76694.03,312.2,-0.05552,0.00015,3.40946]
[1779473565955,24.9,76694.97,312.2,-0.05537,0.00015,3.4021]
[1779473566585,24.9,76694.97,312.2,-0.05537,0.00015,3.4021]
[1779473571998,24.9,76689.95,312.2,-0.05609,0.00015,3.43703]
[1779473574660,24.9,76690.24,312.2,-0.05604,0.00015,3.4346]
[1779473576238,24.89,76689.88,312.2,-0.05609,0.00015,3.43683]
[1779473582078,24.89,76678.88,312.2,-0.05772,0.00015,3.5148]
[1779473587113,24.89,76677.8,312.2,-0.05785,0.00015,3.52108]
[1779473589225,24.88,76679.74,312.2,-0.05754,0.00015,3.50637]
[1779473595169,24.88,76686.27,312.2,-0.05653,0.00015,3.45778]
[1779473600205,24.88,76692.24,312.2,-0.05562,0.00015,3.414]
[1779473600282,24.88,76692.24,312.2,-0.05562,0.00015,3.414]
[1779473600444,24.88,76692.24,312.2,-0.05562,0.00015,3.414]
[1779473601456,24.88,76693.27,312.2,-0.05546,0.00015,3.40652]
[1779473602219,24.88,76694.56,312.2,-0.05527,0.00015,3.39721]
[1779473608263,24.86,76695.56,312.2,-0.05503,0.00015,3.38569]
[1779473613855,24.86,76693.98,312.2,-0.05509,0.00015,3.38675]
[1779473614814,24.85,76694.09,312.2,-0.05505,0.00015,3.38451]
[1779473614915,24.85,76694.81,312.2,-0.05493,0.00015,3.37868]
[1779473620347,24.85,76694.6,312.2,-0.05495,0.00015,3.37975]
[1779473625381,24.85,76694.64,312.2,-0.05494,0.00015,3.37904]
[1779473626251,24.85,76694.64,312.2,-0.05494,0.00015,3.37904]
[1779473626406,24.85,76694.64,312.2,-0.05494,0.00015,3.37904]
[1779473629438,24.85,76694.76,312.2,-0.05491,0.00015,3.37793]
[1779473629538,24.85,76694.8,312.2,-0.0549,0.00015,3.37747]
[1779473635856,24.84,76694.8,312.2,-0.05484,0.00015,3.3746]
[1779473635938,24.83,76694.83,312.2,-0.05481,0.00015,3.37296]
[1779473639225,24.83,76694.75,312.2,-0.05482,0.00015,3.37345]
[1779473640203,24.83,76694.79,312.2,-0.05481,0.00015,3.37309]
[1779473640213,24.83,76694.79,312.2,-0.05481,0.00015,3.37309]
[1779473640415,24.83,76697.23,312.2,-0.05445,0.00015,3.3557]
[1779473640487,24.83,76703.49,312.2,-0.05354,0.00014,3.31147]
[1779473641279,24.83,76703.49,312.2,-0.05354,0.00014,3.31147]
[1779473641557,24.83,76703.49,312.2,-0.05354,0.00014,3.31147]
[1779473641890,24.83,76703.49,312.2,-0.05354,0.00014,3.31147]
[1779473642225,24.83,76703.49,312.2,-0.05354,0.00014,3.31147]
[1779473641992,24.83,76707.82,312.2,-0.05291,0.00014,3.28048]
[1779473642531,24.83,76707.82,312.2,-0.05291,0.00014,3.28048]
[1779473643447,24.83,76708.85,312.2,-0.05276,0.00014,3.27335]
[1779473648542,24.82,76708.36,312.2,-0.05277,0.00014,3.27393]
[1779473653578,24.81,76709.08,312.2,-0.05261,0.00014,3.26609]
[1779473655935,24.81,76710.81,312.2,-0.05235,0.00014,3.25294]
[1779473662078,24.8,76713.79,312.2,-0.05186,0.00014,3.2292]
[1779473662582,24.8,76714.54,312.2,-0.05175,0.00014,3.22351]
[1779473662640,24.8,76720.84,312.2,-0.05086,0.00014,3.17962]
[1779473667676,24.79,76726.49,312.2,-0.05004,0.00014,3.13906]
[1779473668325,24.79,76726.49,312.2,-0.05004,0.00014,3.13906]
[1779473670271,24.79,76728.08,312.2,-0.04982,0.00014,3.12789]
[1779473675732,24.79,76730.07,312.2,-0.0494,0.00014,3.10509]
[1779473680767,24.78,76729.69,312.2,-0.04942,0.00014,3.10602]
[1779473687816,24.77,76731.38,312.2,-0.04914,0.00014,3.09238]
[1779473688334,24.77,76731.38,312.2,-0.04914,0.00014,3.09238]
[1779473691759,24.77,76731.65,312.2,-0.04909,0.00013,3.08962]
[1779473697237,24.77,76735.6,312.2,-0.04853,0.00013,3.06168]
[1779473706493,24.76,76733.69,312.2,-0.04874,0.00013,3.07199]
[1779473711986,24.75,76734.04,312.2,-0.04866,0.00013,3.06801]
[1779473712533,24.75,76734.04,312.2,-0.04866,0.00013,3.06801]
[1779473718027,24.75,76736.86,312.2,-0.04825,0.00013,3.04746]
[1779473718586,24.75,76736.86,312.2,-0.04825,0.00013,3.04746]
[1779473718748,24.75,76736.86,312.2,-0.04825,0.00013,3.04746]
[1779473721051,24.75,76744.2,312.2,-0.04726,0.00013,2.99792]
[1779473726089,24.75,76744.89,312.2,-0.04716,0.00013,2.99254]
[1779473726689,24.75,76744.89,312.2,-0.04716,0.00013,2.99254]
[1779473726793,24.75,76744.89,312.2,-0.04716,0.00013,2.99254]
[1779473731858,24.74,76744.72,312.2,-0.04707,0.00013,2.986]
[1779473732079,24.74,76744.72,312.2,-0.04707,0.00013,2.986]
[1779473737166,24.74,76734.88,312.2,-0.04834,0.00013,3.05017]
[1779473739543,24.74,76729.14,312.2,-0.0491,0.00014,3.08825]
[1779473740555,24.74,76727.25,312.2,-0.04935,0.00014,3.10072]
[1779473741155,24.74,76727.25,312.2,-0.04935,0.00014,3.10072]
[1779473742669,24.73,76722.34,312.2,-0.05001,0.00014,3.1334]
[1779473743331,24.73,76722.34,312.2,-0.05001,0.00014,3.1334]
[1779473743662,24.73,76723.87,312.2,-0.04979,0.00014,3.12259]
[1779473744215,24.73,76733.25,312.2,-0.04851,0.00013,3.05883]
[1779473745589,24.73,76735.29,312.2,-0.04823,0.00013,3.04489]
[1779473748683,24.73,76735.08,312.2,-0.04825,0.00013,3.04582]
[1779473754287,24.72,76729.85,312.2,-0.04892,0.00013,3.07908]
[1779473757363,24.72,76729.19,312.2,-0.049,0.00014,3.08295]
[1779473757939,24.72,76729.07,312.2,-0.04901,0.00014,3.08346]
[1779473760717,24.72,76730.22,312.2,-0.04883,0.00013,3.07481]
[1779473766890,24.72,76730.87,312.2,-0.04872,0.00013,3.06933]
[1779473772422,24.71,76733.46,312.2,-0.04833,0.00013,3.04978]
[1779473776450,24.71,76739.78,312.2,-0.04748,0.00013,3.00665]
[1779473780478,24.71,76745.78,312.2,-0.04668,0.00013,2.96633]
[1779473782492,24.7,76754.09,312.2,-0.0456,0.00013,2.91173]
[1779473784232,24.7,76754.09,312.2,-0.0456,0.00013,2.91173]
[1779473787528,24.71,76763.93,312.2,-0.04438,0.00012,2.84888]
[1779473790549,24.71,76770.0,312.2,-0.04366,0.00012,2.81163]
[1779473795584,24.73,76772.01,312.2,-0.04343,0.00012,2.79827]
[1779473798291,24.73,76772.72,312.2,-0.04335,0.00012,2.79409]
[1779473801971,24.73,76774.4,312.2,-0.04315,0.00012,2.784]
[1779473805654,24.75,76782.26,312.2,-0.04233,0.00012,2.74101]
[1779473810691,24.76,76783.11,312.2,-0.04225,0.00012,2.73705]
[1779473815369,24.76,76779.78,312.2,-0.04267,0.00012,2.7587]
[1779473820766,24.76,76778.59,312.2,-0.04284,0.00012,2.76802]
[1779473825800,24.77,76773.6,312.2,-0.04347,0.00012,2.80046]
[1779473831843,24.77,76775.17,312.2,-0.0433,0.00012,2.79167]
[1779473836878,24.77,76775.9,312.2,-0.04323,0.00012,2.78803]
[1779473838892,24.77,76783.29,312.2,-0.04234,0.00012,2.74201]
[1779473843929,24.78,76782.57,312.2,-0.04246,0.00012,2.74788]
[1779473848963,24.78,76782.65,312.2,-0.04247,0.00012,2.74858]
[1779473855008,24.79,76781.04,312.2,-0.0426,0.00012,2.75357]
[1779473862055,24.79,76780.97,312.2,-0.04264,0.00012,2.75574]
[1779473866083,24.8,76787.25,312.2,-0.04191,0.00012,2.71766]
[1779473871121,24.8,76792.73,312.2,-0.04129,0.00012,2.68547]
[1779473876156,24.81,76796.79,312.2,-0.04085,0.00012,2.6624]
[1779473878170,24.81,76784.18,312.2,-0.04236,0.00012,2.74103]
[1779473883205,24.81,76784.29,312.2,-0.04237,0.00012,2.74167]
[1779473888240,24.82,76784.34,312.2,-0.04239,0.00012,2.7427]
[1779473893275,24.82,76782.49,312.2,-0.04264,0.00012,2.75553]
[1779473897448,24.82,76784.07,312.2,-0.04246,0.00012,2.74618]
[1779473902780,24.83,76784.01,312.2,-0.0425,0.00012,2.74843]
[1779473908380,24.83,76778.23,312.2,-0.04322,0.00012,2.78599]
[1779473911738,24.83,76776.54,312.2,-0.04334,0.00012,2.79057]
[1779473911779,24.83,76776.54,312.2,-0.04334,0.00012,2.79057]
[1779473917443,24.84,76783.93,312.2,-0.04247,0.00012,2.74553]
[1779473922479,24.84,76787.22,312.2,-0.04211,0.00012,2.72652]
[1779473928521,24.85,76782.47,312.2,-0.04271,0.00012,2.75773]
[1779473928814,24.85,76782.47,312.2,-0.04271,0.00012,2.75773]
[1779473934568,24.85,76783.84,312.2,-0.04257,0.00012,2.75066]
[1779473939600,24.86,76787.31,312.2,-0.04218,0.00012,2.73041]
[1779473944639,24.86,76784.32,312.2,-0.04257,0.00012,2.75035]
[1779473949681,24.86,76788.03,312.2,-0.04215,0.00012,2.72862]
[1779473950956,24.86,76788.03,312.2,-0.04215,0.00012,2.72862]
[1779473951341,24.86,76788.03,312.2,-0.04215,0.00012,2.72862]
[1779473954716,24.87,76794.23,312.2,-0.04144,0.00012,2.6918]
[1779473957108,24.87,76795.02,312.2,-0.04136,0.00012,2.68729]
[1779473957291,24.87,76795.02,312.2,-0.04136,0.00012,2.68729]
[1779473962772,24.88,76795.8,312.2,-0.04131,0.00012,2.68504]
[1779473967807,24.88,76799.93,312.2,-0.04087,0.00012,2.66162]
[1779473969821,24.89,76790.62,312.2,-0.04198,0.00012,2.7196]
[1779473971453,24.89,76790.62,312.2,-0.04198,0.00012,2.7196]
[1779473972597,24.89,76786.86,312.2,-0.04234,0.00012,2.73705]
[1779473976855,24.89,76785.48,312.2,-0.04253,0.00012,2.74668]
[1779473979455,24.89,76787.2,312.2,-0.04233,0.00012,2.73648]
[1779473980464,24.9,76786.59,312.2,-0.04241,0.00012,2.74081]
[1779473985934,24.9,76792.73,312.2,-0.04172,0.00012,2.70464]
[1779473988490,24.9,76792.78,312.2,-0.04172,0.00012,2.70464]
[1779473988774,24.9,76792.78,420.5,-0.04173,0.00012,2.70495]
[1779473989805,24.9,76790.39,420.5,-0.04201,0.00012,2.72002]
[1779473991959,24.91,76785.34,516.5,-0.04263,0.00012,2.75193]
[1779473992310,24.91,76785.34,516.5,-0.04263,0.00012,2.75193]
[1779474001042,24.91,76787.45,516.5,-0.04242,0.00012,2.74113]
[1779474006077,24.92,76788.04,516.5,-0.04237,0.00012,2.73872]
[1779474011113,24.92,76785.37,516.5,-0.04272,0.00012,2.75653]
[1779474015372,24.93,76784.69,516.5,-0.04285,0.00012,2.76337]
[1779474015676,24.93,76784.65,516.5,-0.04289,0.00012,2.7657]
[1779474015970,24.93,76784.65,516.5,-0.04289,0.00012,2.7657]
[1779474021182,24.97,76785.09,516.5,-0.04307,0.00012,2.7747]
[1779474026250,24.99,76784.52,516.5,-0.04327,0.00012,2.78539]
[1779474026291,24.99,76784.52,516.5,-0.04327,0.00012,2.78539]
[1779474033268,25.02,76776.5,516.5,-0.0443,0.00012,2.83685]
[1779474035469,25.02,76777.28,516.5,-0.04422,0.00012,2.83275]
[1779474038787,25.03,76777.7,516.5,-0.04424,0.00012,2.83376]
[1779474042461,25.04,76777.56,516.5,-0.04431,0.00012,2.83726]
[1779474050387,25.04,76776.58,516.5,-0.04446,0.00012,2.84498]
[1779474053596,25.04,76776.06,516.5,-0.04453,0.00012,2.84842]
[1779474061426,25.04,76782.09,516.5,-0.0438,0.00012,2.81102]
[1779474061789,25.05,76784.73,516.5,-0.04348,0.00012,2.79458]
[1779474062543,25.05,76784.73,516.5,-0.04348,0.00012,2.79458]
[1779474064057,25.05,76787.13,516.5,-0.0432,0.00012,2.77992]
[1779474069520,25.05,76793.4,516.5,-0.04247,0.00012,2.74207]
[1779474069873,25.05,76793.4,516.5,-0.04247,0.00012,2.74207]
[1779474070397,25.05,76793.4,516.5,-0.04247,0.00012,2.74207]
[1779474071851,25.05,76793.73,516.5,-0.04244,0.00012,2.74054]
[1779474071884,25.05,76793.73,516.5,-0.04244,0.00012,2.74054]
[1779474072980,25.05,76793.85,516.5,-0.04243,0.00012,2.74006]
[1779474076040,25.05,76795.69,516.5,-0.04222,0.00012,2.72949]
[1779474081604,25.06,76797.3,516.5,-0.04207,0.00012,2.72125]
[1779474084847,25.06,76802.67,516.5,-0.04145,0.00012,2.68922]
[1779474086484,25.06,76804.0,516.5,-0.0413,0.00012,2.68145]
[1779474088620,25.07,76803.3,516.5,-0.0414,0.00012,2.68641]
[1779474089590,25.07,76802.89,516.5,-0.04145,0.00012,2.68925]
[1779474092780,25.07,76803.24,516.5,-0.04134,0.00012,2.68191]
[1779474103758,25.08,76806.18,516.5,-0.04108,0.00012,2.66806]
[1779474106760,25.09,76807.9,516.5,-0.04089,0.00012,2.65836]
[1779474110800,25.09,76810.01,516.5,-0.04068,0.00011,2.6472]
[1779474111471,25.09,76810.01,516.5,-0.04068,0.00011,2.6472]
[1779474116851,25.1,76808.55,516.5,-0.0409,0.00012,2.65864]
[1779474121886,25.1,76809.04,516.5,-0.04088,0.00012,2.65753]
[1779474126922,25.11,76810.34,516.5,-0.04076,0.00012,2.65157]
[1779474132964,25.12,76809.33,516.5,-0.04092,0.00012,2.65987]
[1779474137999,25.12,76808.83,516.5,-0.04101,0.00012,2.66468]
[1779474143036,25.13,76808.56,516.5,-0.04108,0.00012,2.66805]
[1779474146057,25.13,76802.01,516.5,-0.04186,0.00012,2.70894]
[1779474147092,25.13,76802.01,516.5,-0.04186,0.00012,2.70894]
[1779474153252,25.14,76797.75,516.5,-0.0423,0.00012,2.73005]
[1779474159147,25.14,76799.04,516.5,-0.04218,0.00012,2.72409]
[1779474164183,25.15,76801.6,516.5,-0.04191,0.00012,2.70977]
[1779474165382,25.15,76801.6,516.5,-0.04191,0.00012,2.70977]
[1779474172239,25.15,76802.48,516.5,-0.04185,0.00012,2.70663]
[1779474173710,25.15,76810.09,516.5,-0.04097,0.00012,2.66067]
[1779474174338,25.16,76816.33,516.5,-0.04026,0.00011,2.62351]
[1779474180295,25.16,76817.17,516.5,-0.04021,0.00011,2.62098]
[1779474182311,25.17,76810.34,516.5,-0.04101,0.00012,2.66283]
[1779474189357,25.17,76809.89,516.5,-0.04111,0.00012,2.66801]
[1779474194394,25.18,76813.27,516.5,-0.04075,0.00011,2.64948]
[1779474199430,25.19,76809.51,516.5,-0.04122,0.00012,2.67398]
[1779474204466,25.19,76811.78,516.5,-0.04099,0.00012,2.66199]
[1779474206467,25.19,76811.5,516.5,-0.04103,0.00012,2.66403]
[1779474206747,25.19,76811.5,516.5,-0.04103,0.00012,2.66403]
[1779474207567,25.19,76811.71,516.5,-0.04101,0.00012,2.66312]
[1779474213528,25.2,76809.87,516.5,-0.04118,0.00012,2.67012]
[1779474218564,25.21,76809.94,516.5,-0.0412,0.00012,2.67139]
[1779474223599,25.21,76810.76,516.5,-0.04114,0.00012,2.66811]
[1779474225024,25.21,76809.66,516.5,-0.04127,0.00012,2.67511]
[1779474231654,25.22,76810.27,516.5,-0.04125,0.00012,2.67375]
[1779474236690,25.23,76810.44,516.5,-0.04126,0.00012,2.67439]
[1779474241724,25.23,76805.46,516.5,-0.04187,0.00012,2.70625]
[1779474242049,25.23,76805.46,516.5,-0.04187,0.00012,2.70625]
[1779474247767,25.24,76805.22,516.5,-0.04193,0.00012,2.70935]
[1779474251990,25.24,76804.49,516.5,-0.04203,0.00012,2.71491]
[1779474252188,25.24,76804.49,516.5,-0.04203,0.00012,2.71491]
[1779474257837,25.24,76804.81,516.5,-0.04203,0.00012,2.71457]
[1779474258114,25.24,76804.81,516.5,-0.04203,0.00012,2.71457]
[1779474263879,25.25,76805.35,516.5,-0.042,0.00012,2.71288]
[1779474264493,25.25,76805.35,516.5,-0.042,0.00012,2.71288]
[1779474266381,25.25,76805.4,516.5,-0.042,0.00012,2.71312]
[1779474266665,25.25,76805.4,516.5,-0.042,0.00012,2.71312]
[1779474271934,25.26,76810.62,516.5,-0.04133,0.00012,2.67663]
[1779474276129,25.26,76810.94,516.5,-0.04131,0.00012,2.67567]
[1779474281599,25.26,76811.37,516.5,-0.04128,0.00012,2.67372]
[1779474287042,25.27,76811.75,516.5,-0.04129,0.00012,2.67469]
[1779474292077,25.28,76812.35,516.5,-0.04126,0.00012,2.67269]
[1779474293170,25.28,76812.35,516.5,-0.04126,0.00012,2.67269]
[1779474299126,25.28,76811.55,516.5,-0.04139,0.00012,2.67975]
[1779474304161,25.29,76809.16,516.5,-0.0417,0.00012,2.69571]
[1779474309195,25.29,76809.43,516.5,-0.04169,0.00012,2.69549]
[1779474310194,25.29,76809.43,516.5,-0.04169,0.00012,2.69549]
[1779474316246,25.3,76809.58,516.5,-0.04171,0.00012,2.69654]
[1779474321282,25.3,76810.46,516.5,-0.04164,0.00012,2.69259]
[1779474326317,25.31,76809.73,516.5,-0.04175,0.00012,2.69868]
[1779474327214,25.31,76809.73,516.5,-0.04175,0.00012,2.69868]
[1779474338402,25.32,76810.34,516.5,-0.04165,0.00012,2.69162]
[1779474343437,25.32,76812.21,516.5,-0.04146,0.00012,2.68169]
[1779474344237,25.32,76812.21,516.5,-0.04146,0.00012,2.68169]
[1779474349479,25.33,76810.52,516.5,-0.04169,0.00012,2.69359]
[1779474354515,25.33,76811.1,516.5,-0.04164,0.00012,2.69141]
[1779474359550,25.34,76810.79,516.5,-0.04171,0.00012,2.69462]
[1779474361277,25.34,76810.73,516.5,-0.04172,0.00012,2.69524]
[1779474366600,25.34,76811.17,516.5,-0.0417,0.00012,2.69415]
[1779474371635,25.35,76810.86,516.5,-0.04176,0.00012,2.69733]
[1779474376670,25.35,76812.74,516.5,-0.04156,0.00012,2.68726]
[1779474378285,25.35,76812.92,516.5,-0.04155,0.00012,2.68645]
[1779474381108,25.35,76814.87,516.5,-0.04133,0.00012,2.67496]
[1779474381705,25.35,76814.83,516.5,-0.04134,0.00012,2.67535]
[1779474387747,25.35,76814.69,516.5,-0.0413,0.00012,2.67355]
[1779474395323,25.34,76814.21,516.5,-0.04123,0.00012,2.66814]
[1779474401632,25.33,76814.21,516.5,-0.0412,0.00012,2.66643]
[1779474401846,25.33,76805.33,516.5,-0.04218,0.00012,2.71766]
[1779474404345,25.33,76800.04,516.5,-0.04282,0.00012,2.75043]
[1779474404886,25.33,76800.04,516.5,-0.04282,0.00012,2.75043]
[1779474404985,25.33,76799.71,516.5,-0.04286,0.00012,2.75263]
[1779474411200,25.32,76799.72,516.5,-0.04281,0.00012,2.7503]
[1779474411915,25.32,76799.17,516.5,-0.04286,0.00012,2.75274]
[1779474414422,25.32,76798.97,516.5,-0.04289,0.00012,2.75431]
[1779474414936,25.32,76799.13,516.5,-0.04288,0.00012,2.75349]
[1779474416242,25.32,76799.08,516.5,-0.04287,0.00012,2.75324]
[1779474416950,25.32,76790.9,516.5,-0.04384,0.00012,2.80329]
[1779474419442,25.32,76787.92,516.5,-0.04421,0.00012,2.82204]
[1779474419970,25.32,76788.08,516.5,-0.04419,0.00012,2.82111]
[1779474421267,25.31,76787.7,516.5,-0.04423,0.00012,2.82281]
[1779474421985,25.31,76787.65,516.5,-0.04422,0.00012,2.82245]
[1779474423459,25.31,76787.67,516.5,-0.04422,0.00012,2.8224]
[1779474423999,25.31,76786.52,516.5,-0.04436,0.00012,2.82966]
[1779474427906,25.31,76785.73,516.5,-0.04442,0.00012,2.83257]
[1779474433064,25.29,76786.67,516.5,-0.04422,0.00012,2.8227]
[1779474438099,25.28,76792.68,516.5,-0.04343,0.00012,2.78204]
[1779474443139,25.27,76784.76,516.5,-0.04434,0.00012,2.82838]
[1779474444320,25.27,76784.76,516.5,-0.04434,0.00012,2.82838]
[1779474451194,25.26,76779.16,516.5,-0.04482,0.00012,2.8513]
[1779474456230,25.25,76779.22,516.5,-0.04475,0.00012,2.84746]
[1779474463278,25.23,76779.73,516.5,-0.04459,0.00012,2.83949]
[1779474468313,25.22,76778.86,516.5,-0.04463,0.00012,2.84158]
[1779474473349,25.21,76778.75,516.5,-0.04458,0.00012,2.83887]
[1779474478385,25.2,76778.3,516.5,-0.04457,0.00012,2.83832]
[1779474479124,25.2,76778.3,516.5,-0.04457,0.00012,2.83832]
[1779474484427,25.19,76772.11,516.5,-0.04526,0.00013,2.87353]
[1779474486441,25.18,76762.02,516.5,-0.04651,0.00013,2.93678]
[1779474491837,25.17,76762.78,516.5,-0.04633,0.00013,2.92784]
[1779474492052,25.17,76762.78,516.5,-0.04633,0.00013,2.92784]
[1779474492055,25.17,76762.78,516.5,-0.04633,0.00013,2.92784]
[1779474492099,25.17,76758.85,516.5,-0.04682,0.00013,2.95242]
[1779474493490,25.17,76748.84,516.5,-0.04812,0.00013,3.01745]
[1779474495874,25.17,76746.79,516.5,-0.04839,0.00013,3.03072]
[1779474500311,25.16,76744.01,516.5,-0.04873,0.00013,3.04787]
[1779474500583,25.16,76744.01,516.5,-0.04873,0.00013,3.04787]
[1779474501517,25.16,76740.46,516.5,-0.0492,0.00013,3.07113]
[1779474504909,25.16,76733.77,516.5,-0.05008,0.00014,3.11476]
[1779474510050,25.15,76729.38,516.5,-0.05064,0.00014,3.14229]
[1779474510869,25.15,76729.24,516.5,-0.05065,0.00014,3.1428]
[1779474516652,25.14,76729.91,516.5,-0.0504,0.00014,3.12821]
[1779474519673,25.14,76739.28,516.5,-0.0491,0.00013,3.06434]
[1779474524707,25.14,76744.24,516.5,-0.04841,0.00013,3.03013]
[1779474525646,25.14,76744.24,516.5,-0.04841,0.00013,3.03013]
[1779474530750,25.13,76745.96,516.5,-0.04816,0.00013,3.01732]
[1779474535785,25.13,76746.27,516.5,-0.04809,0.00013,3.01417]
[1779474540820,25.12,76736.67,516.5,-0.04935,0.00013,3.07668]
[1779474541560,25.12,76736.67,516.5,-0.04935,0.00013,3.07668]
[1779474541914,25.12,76736.67,516.5,-0.04935,0.00013,3.07668]
[1779474542335,25.12,76731.44,516.5,-0.05006,0.00014,3.11136]
[1779474543330,25.12,76726.37,516.5,-0.05074,0.00014,3.14516]
[1779474548876,25.12,76726.1,516.5,-0.05073,0.00014,3.14444]
[1779474550611,25.11,76726.06,516.5,-0.05073,0.00014,3.14429]
[1779474555928,25.11,76729.06,516.5,-0.05026,0.00014,3.12149]
[1779474560963,25.1,76728.57,516.5,-0.05029,0.00014,3.12283]
[1779474561955,25.1,76728.57,516.5,-0.05029,0.00014,3.12283]
[1779474562067,25.1,76728.57,516.5,-0.05029,0.00014,3.12283]
[1779474563709,25.1,76729.4,516.5,-0.05016,0.00014,3.11646]
[1779474564751,25.1,76730.06,516.5,-0.05006,0.00014,3.11163]
[1779474570033,25.09,76726.84,516.5,-0.05045,0.00014,3.13093]
[1779474575067,25.08,76727.11,516.5,-0.05027,0.00014,3.12003]
[1779474577435,25.08,76727.0,516.5,-0.05027,0.00014,3.11999]
[1779474578675,25.08,76727.06,516.5,-0.05026,0.00014,3.11919]
[1779474581898,25.08,76731.58,516.5,-0.04962,0.00014,3.08765]
[1779474587151,25.07,76733.16,516.5,-0.04936,0.00014,3.07517]
[1779474589537,25.07,76729.69,516.5,-0.04982,0.00014,3.0978]
[1779474594880,25.06,76727.17,516.5,-0.05013,0.00014,3.11297]
[1779474598868,25.06,76727.27,516.5,-0.05009,0.00014,3.11089]
[1779474599160,25.06,76727.27,516.5,-0.05009,0.00014,3.11089]
[1779474603868,25.06,76727.02,516.5,-0.05009,0.00014,3.11118]
[1779474609309,25.05,76719.98,516.5,-0.05101,0.00014,3.15594]
[1779474613079,25.04,76719.46,516.5,-0.05106,0.00014,3.15863]
[1779474613337,25.04,76726.14,516.5,-0.05012,0.00014,3.11253]
[1779474614344,25.04,76732.84,516.5,-0.0492,0.00013,3.06721]
[1779474615584,25.04,76732.84,516.5,-0.0492,0.00013,3.06721]
[1779474615982,25.04,76732.84,516.5,-0.0492,0.00013,3.06721]
[1779474621393,25.03,76727.95,516.5,-0.04983,0.00014,3.09801]
[1779474626833,25.03,76728.36,516.5,-0.04975,0.00014,3.09427]
[1779474627448,25.03,76728.37,516.5,-0.04973,0.00014,3.09324]
[1779474633477,25.02,76719.44,516.5,-0.05081,0.00014,3.14448]
[1779474637506,25.02,76703.23,516.5,-0.05307,0.00014,3.25418]
[1779474638828,25.02,76703.23,516.5,-0.05307,0.00014,3.25418]
[1779474639369,25.01,76701.69,516.5,-0.05327,0.00014,3.26383]
[1779474640388,25.01,76701.26,516.5,-0.05333,0.00014,3.26682]
[1779474640526,25.01,76695.12,516.5,-0.05421,0.00015,3.30913]
[1779474641560,25.01,76695.12,516.5,-0.05421,0.00015,3.30913]
[1779474642012,25.01,76695.12,516.5,-0.05421,0.00015,3.30913]
[1779474642163,25.01,76695.12,516.5,-0.05421,0.00015,3.30913]
[1779474642224,25.01,76693.77,516.5,-0.05438,0.00015,3.31733]
[1779474642541,25.01,76686.45,516.5,-0.05546,0.00015,3.36902]
[1779474643766,25.01,76686.45,516.5,-0.05546,0.00015,3.36902]
[1779474643815,25.01,76681.49,516.5,-0.05622,0.00015,3.40488]
[1779474644555,25.01,76675.44,516.5,-0.05713,0.00015,3.44823]
[1779474645779,25.01,76675.44,516.5,-0.05713,0.00015,3.44823]
[1779474646286,25.01,76675.44,516.5,-0.05713,0.00015,3.44823]
[1779474645960,25.01,76674.68,516.5,-0.05721,0.00015,3.452]
[1779474646902,25.0,76670.79,516.5,-0.05779,0.00015,3.47917]
[1779474650375,25.0,76668.54,516.5,-0.0581,0.00015,3.49358]
[1779474650597,25.0,76669.59,516.5,-0.05791,0.00015,3.48502]
[1779474654012,25.0,76673.75,516.5,-0.05728,0.00015,3.45507]
[1779474654114,25.0,76673.75,516.5,-0.05728,0.00015,3.45507]
[1779474654115,25.0,76674.83,516.5,-0.05712,0.00015,3.44748]
[1779474654341,25.0,76674.83,516.5,-0.05712,0.00015,3.44748]
[1779474659660,24.98,76680.5,516.5,-0.05615,0.00015,3.40182]
[1779474664699,24.97,76679.91,516.5,-0.05616,0.00015,3.40193]
[1779474667720,24.96,76686.21,516.5,-0.05518,0.00015,3.35546]
[1779474668646,24.96,76686.21,516.5,-0.05518,0.00015,3.35546]
[1779474668929,24.96,76686.21,516.5,-0.05518,0.00015,3.35546]
[1779474672362,24.95,76691.35,516.5,-0.05435,0.00015,3.31555]
[1779474677798,24.94,76691.92,516.5,-0.05418,0.00015,3.3075]
[1779474682833,24.93,76694.82,516.5,-0.05369,0.00015,3.28388]
[1779474687868,24.92,76689.04,516.5,-0.05447,0.00015,3.32148]
[1779474692903,24.91,76689.54,516.5,-0.05422,0.00015,3.30735]
[1779474694786,24.91,76693.2,516.5,-0.05367,0.00015,3.28099]
[1779474694917,24.91,76702.3,516.5,-0.05235,0.00014,3.21698]
[1779474696572,24.91,76704.31,516.5,-0.05205,0.00014,3.20258]
[1779474702973,24.9,76696.94,516.5,-0.05304,0.00014,3.25026]
[1779474708011,24.89,76696.81,516.5,-0.053,0.00014,3.24841]
[1779474708585,24.89,76696.81,516.5,-0.053,0.00014,3.24841]
[1779474714051,24.88,76696.41,516.5,-0.05299,0.00014,3.24793]
[1779474719086,24.87,76696.03,516.5,-0.05299,0.00014,3.24789]
[1779474720366,24.87,76696.03,516.5,-0.05299,0.00014,3.24789]
[1779474723477,24.87,76696.98,516.5,-0.05281,0.00014,3.23911]
[1779474725805,24.86,76699.94,516.5,-0.05236,0.00014,3.21751]
[1779474726675,24.86,76704.95,516.5,-0.05164,0.00014,3.18237]
[1779474732178,24.85,76713.54,516.5,-0.05039,0.00014,3.12122]
[1779474737212,24.85,76714.16,516.5,-0.05027,0.00014,3.11532]
[1779474738221,24.85,76707.44,516.5,-0.0512,0.00014,3.16093]
[1779474743255,24.84,76705.16,516.5,-0.05148,0.00014,3.17453]
[1779474748290,24.84,76704.96,516.5,-0.05146,0.00014,3.1738]
[1779474753325,24.83,76705.08,516.5,-0.0513,0.00014,3.16374]
[1779474758359,24.82,76702.62,516.5,-0.0516,0.00014,3.17867]
[1779474760112,24.82,76702.59,516.5,-0.0516,0.00014,3.17844]
[1779474762928,24.82,76698.27,516.5,-0.05219,0.00014,3.20706]
[1779474769437,24.81,76696.81,516.5,-0.05233,0.00014,3.21385]
[1779474770267,24.81,76696.81,516.5,-0.05233,0.00014,3.21385]
[1779474775479,24.8,76697.72,516.5,-0.05214,0.00014,3.20476]
[1779474780514,24.79,76699.05,516.5,-0.0519,0.00014,3.19324]
[1779474785549,24.79,76702.72,516.5,-0.05134,0.00014,3.16574]
[1779474789042,24.79,76703.21,516.5,-0.05126,0.00014,3.16196]
[1779474789715,24.78,76706.31,516.5,-0.0508,0.00014,3.13949]
[1779474790590,24.78,76696.37,516.5,-0.0522,0.00014,3.20779]
[1779474792605,24.78,76689.53,516.5,-0.05317,0.00015,3.25456]
[1779474796007,24.77,76685.23,516.5,-0.05376,0.00015,3.28309]
[1779474798216,24.77,76682.34,516.5,-0.05418,0.00015,3.30293]
[1779474798260,24.77,76682.34,516.5,-0.05418,0.00015,3.30293]
[1779474806703,24.75,76678.02,516.5,-0.05469,0.00015,3.32735]
[1779474811737,24.74,76677.6,516.5,-0.05457,0.00015,3.31968]
[1779474814285,24.74,76678.26,516.5,-0.05446,0.00015,3.31431]
[1779474819796,24.73,76677.4,516.5,-0.05449,0.00015,3.31595]
[1779474820989,24.73,76677.4,516.5,-0.05449,0.00015,3.31595]
[1779474821066,24.73,76676.99,516.5,-0.05453,0.00015,3.31754]
[1779474824983,24.73,76672.66,516.5,-0.05519,0.00015,3.34908]
[1779474825084,24.73,76671.6,516.5,-0.05536,0.00015,3.35725]
[1779474831817,24.72,76670.15,516.5,-0.05552,0.00015,3.36468]
[1779474834333,24.71,76670.54,516.5,-0.0554,0.00015,3.35891]
[1779474842955,24.69,76670.11,516.5,-0.05531,0.00015,3.35474]
[1779474844921,24.69,76670.51,516.5,-0.05523,0.00015,3.35115]
[1779474845598,24.69,76666.42,516.5,-0.05584,0.00015,3.37984]
[1779474846489,24.69,76666.42,516.5,-0.05584,0.00015,3.37984]
[1779474845981,24.69,76660.35,516.5,-0.05677,0.00015,3.42403]
[1779474851016,24.69,76658.68,516.5,-0.05705,0.00015,3.43697]
[1779474851696,24.69,76658.68,516.5,-0.05705,0.00015,3.43697]
[1779474851828,24.69,76658.68,516.5,-0.05705,0.00015,3.43697]
[1779474852023,24.69,76649.85,516.5,-0.05843,0.00016,3.50179]
[1779474852669,24.69,76649.85,516.5,-0.05843,0.00016,3.50179]
[1779474853110,24.69,76649.85,516.5,-0.05843,0.00016,3.50179]
[1779474853113,24.69,76642.81,516.5,-0.05954,0.00016,3.55391]
[1779474853563,24.69,76642.81,516.5,-0.05954,0.00016,3.55391]
[1779474853954,24.69,76642.81,516.5,-0.05954,0.00016,3.55391]
[1779474854037,24.69,76641.61,516.5,-0.05973,0.00016,3.5628]
[1779474857970,24.68,76646.43,516.5,-0.0589,0.00016,3.52394]
[1779474858067,24.68,76645.18,516.5,-0.05908,0.00016,3.5322]
[1779474863102,24.68,76641.52,516.5,-0.05966,0.00016,3.55923]
[1779474864108,24.68,76647.37,516.5,-0.05873,0.00016,3.51584]
[1779474869281,24.68,76647.53,516.5,-0.05871,0.00016,3.51485]
[1779474869429,24.68,76647.53,516.5,-0.05871,0.00016,3.51485]
[1779474869499,24.68,76649.42,516.5,-0.05841,0.00016,3.50096]
[1779474870487,24.68,76656.07,516.5,-0.05735,0.00016,3.45124]
[1779474870545,24.68,76656.07,516.5,-0.05735,0.00016,3.45124]
[1779474873085,24.67,76655.36,516.5,-0.05731,0.00016,3.44728]
[1779474875522,24.67,76657.63,516.5,-0.05692,0.00015,3.42902]
[1779474877382,24.66,76664.15,516.5,-0.05589,0.00015,3.38016]
[1779474881720,24.65,76662.03,516.5,-0.05614,0.00015,3.39179]
[1779474883431,24.65,76661.09,516.5,-0.05626,0.00015,3.39783]
[1779474886540,24.64,76662.4,516.5,-0.05602,0.00015,3.38603]
[1779474893101,24.63,76667.85,516.5,-0.05508,0.00015,3.34163]
[1779474898355,24.62,76670.51,516.5,-0.0546,0.00015,3.3186]
[1779474901444,24.61,76670.38,516.5,-0.05459,0.00015,3.31824]
[1779474901958,24.61,76669.59,516.5,-0.0547,0.00015,3.32325]
[1779474903564,24.61,76667.73,516.5,-0.05496,0.00015,3.33594]
[1779474904768,24.6,76664.75,516.5,-0.05538,0.00015,3.35602]
[1779474908260,24.6,76663.84,516.5,-0.05548,0.00015,3.36045]
[1779474913460,24.59,76659.85,516.5,-0.056,0.00015,3.38499]
[1779474918495,24.57,76660.48,516.5,-0.05582,0.00015,3.37674]
[1779474922188,24.57,76660.73,516.5,-0.05574,0.00015,3.37277]
[1779474922523,24.57,76653.36,516.5,-0.05686,0.00015,3.42565]
[1779474923530,24.56,76645.25,516.5,-0.05811,0.00016,3.48443]
[1779474925977,24.56,76641.9,516.5,-0.0586,0.00016,3.5074]
[1779474926551,24.56,76642.74,516.5,-0.05845,0.00016,3.50025]
[1779474929887,24.56,76642.35,516.5,-0.05851,0.00016,3.50344]
[1779474930343,24.56,76642.35,516.5,-0.05851,0.00016,3.50344]
[1779474930576,24.56,76642.35,516.5,-0.05851,0.00016,3.50344]
[1779474930591,24.56,76624.62,516.5,-0.06138,0.00016,3.63636]
[1779474930787,24.56,76624.62,516.5,-0.06138,0.00016,3.63636]
[1779474930889,24.56,76624.62,516.5,-0.06138,0.00016,3.63636]
[1779474931878,24.56,76621.05,516.5,-0.06185,0.00017,3.65572]
[1779474932634,24.56,76620.19,516.5,-0.06199,0.00017,3.66212]
[1779474933913,24.56,76620.42,516.5,-0.06195,0.00017,3.66022]
[1779474937329,24.56,76620.44,516.5,-0.06194,0.00017,3.65977]
[1779474937353,24.55,76620.31,516.5,-0.06196,0.00017,3.66047]
[1779474937666,24.55,76620.31,516.5,-0.06196,0.00017,3.66047]
[1779474938311,24.55,76620.31,516.5,-0.06196,0.00017,3.66047]
[1779474938344,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474938686,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474938838,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474938839,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474939330,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474939364,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474939396,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474939424,24.56,76624.69,516.5,-0.06124,0.00016,3.62778]
[1779474939497,24.56,76633.62,516.5,-0.0598,0.00016,3.56123]
[1779474939899,24.56,76633.62,516.5,-0.0598,0.00016,3.56123]
[1779474940217,24.56,76633.62,516.5,-0.0598,0.00016,3.56123]
[1779474940319,24.56,76639.66,516.5,-0.05882,0.00016,3.51527]
[1779474941098,24.56,76639.66,516.5,-0.05882,0.00016,3.51527]
[1779474941117,24.56,76639.66,516.5,-0.05882,0.00016,3.51527]
[1779474941175,24.55,76636.23,516.5,-0.05936,0.00016,3.54047]
[1779474941847,24.55,76636.23,516.5,-0.05936,0.00016,3.54047]
[1779474942487,24.55,76636.23,516.5,-0.05936,0.00016,3.54047]
[1779474944803,24.55,76636.03,516.5,-0.05933,0.00016,3.53906]
[1779474946148,24.55,76636.49,516.5,-0.05925,0.00016,3.53563]
[1779474946179,24.54,76643.27,516.5,-0.05813,0.00016,3.48346]
[1779474947141,24.54,76643.27,516.5,-0.05813,0.00016,3.48346]
[1779474947313,24.54,76643.27,516.5,-0.05813,0.00016,3.48346]
[1779474947602,24.54,76643.27,516.5,-0.05813,0.00016,3.48346]
[1779474947642,24.54,76645.17,516.5,-0.05782,0.00016,3.46858]
[1779474947716,24.54,76637.76,516.5,-0.05899,0.00016,3.52348]
[1779474951209,24.53,76632.44,516.5,-0.05978,0.00016,3.5603]
[1779474956649,24.52,76635.49,516.5,-0.05919,0.00016,3.53264]
[1779474961902,24.5,76632.94,516.5,-0.0595,0.00016,3.54686]
[1779474964834,24.49,76641.62,516.5,-0.05803,0.00016,3.47854]
[1779474969869,24.48,76635.29,516.5,-0.05895,0.00016,3.52121]
[1779474971199,24.47,76644.13,516.5,-0.05751,0.00016,3.45386]
[1779474972183,24.47,76656.96,516.5,-0.0555,0.00015,3.35921]
[1779474973186,24.47,76656.96,516.5,-0.0555,0.00015,3.35921]
[1779474978932,24.46,76649.9,516.5,-0.0565,0.00015,3.40659]
[1779474980947,24.46,76642.48,516.5,-0.05763,0.00016,3.4597]
[1779474982885,24.45,76641.85,516.5,-0.05771,0.00016,3.46355]
[1779474983894,24.45,76642.2,516.5,-0.05764,0.00016,3.46014]
[1779474986584,24.45,76643.34,516.5,-0.05743,0.00016,3.45007]
[1779474987983,24.44,76647.15,516.5,-0.0568,0.00016,3.42041]
[1779474990391,24.44,76650.45,516.5,-0.05625,0.00015,3.39468]
[1779474991406,24.43,76649.8,516.5,-0.05632,0.00015,3.39799]
[1779474991764,24.43,76645.07,516.5,-0.05693,0.00016,3.42455]
[1779474992239,24.43,76645.07,516.5,-0.05693,0.00016,3.42455]
[1779474992341,24.43,76636.42,516.5,-0.05828,0.00016,3.48774]
[1779474993988,24.43,76635.01,516.5,-0.0585,0.00016,3.49824]
[1779474995245,24.43,76633.81,516.5,-0.05868,0.00016,3.50632]
[1779474995968,24.42,76631.89,516.5,-0.05895,0.00016,3.5189]
[1779474996055,24.42,76628.5,516.5,-0.05949,0.00016,3.5443]
[1779475001096,24.42,76625.48,516.5,-0.05997,0.00016,3.56636]
[1779475008204,24.42,76625.46,516.5,-0.05998,0.00016,3.56663]
[1779475009505,24.42,76625.46,516.5,-0.05998,0.00016,3.5668]
[1779475010492,24.42,76620.06,516.5,-0.06086,0.00016,3.60767]
[1779475013989,24.42,76616.69,516.5,-0.06142,0.00017,3.63311]
[1779475016783,24.42,76615.43,516.5,-0.06162,0.00017,3.64249]
[1779475017532,24.42,76615.43,516.5,-0.06162,0.00017,3.64249]
[1779475017828,24.42,76615.57,516.5,-0.0616,0.00017,3.64133]
[1779475018485,24.42,76615.57,516.5,-0.0616,0.00017,3.64133]
[1779475024261,24.42,76616.04,516.5,-0.06151,0.00017,3.63716]
[1779475026852,24.42,76616.06,516.5,-0.0615,0.00017,3.63686]
[1779475031988,24.42,76611.18,516.5,-0.0623,0.00017,3.67375]
[1779475032585,24.42,76601.9,516.5,-0.06387,0.00017,3.74518]
[1779475036435,24.41,76591.98,516.5,-0.06556,0.00017,3.82141]
[1779475037481,24.41,76591.98,516.5,-0.06556,0.00017,3.82141]
[1779475037583,24.41,76584.09,516.5,-0.06695,0.00018,3.88321]
[1779475038360,24.41,76571.72,516.5,-0.06917,0.00018,3.98197]
[1779475039277,24.41,76571.72,516.5,-0.06917,0.00018,3.98197]
[1779475040582,24.41,76570.72,516.5,-0.06936,0.00018,3.99]
[1779475041188,24.41,76569.79,516.5,-0.06953,0.00018,3.99748]
[1779475041298,24.41,76569.79,516.5,-0.06953,0.00018,3.99748]
[1779475041759,24.41,76566.62,516.5,-0.07011,0.00018,4.023]
[1779475042277,24.41,76566.62,516.5,-0.07011,0.00018,4.023]
[1779475042582,24.41,76545.73,516.5,-0.07403,0.00019,4.19341]
[1779475043376,24.41,76545.73,516.5,-0.07403,0.00019,4.19341]
[1779475043728,24.41,76545.73,516.5,-0.07403,0.00019,4.19341]
[1779475044739,24.41,76543.01,516.5,-0.07455,0.00019,4.21556]
[1779475045217,24.41,76539.85,516.5,-0.07515,0.00019,4.24139]
[1779475045300,24.41,76539.85,516.5,-0.07515,0.00019,4.24139]
[1779475045344,24.41,76539.85,516.5,-0.07515,0.00019,4.24139]
[1779475045651,24.41,76533.15,516.5,-0.07646,0.0002,4.29719]
[1779475047735,24.41,76531.55,516.5,-0.07677,0.0002,4.31044]
[1779475047446,24.41,76524.28,516.5,-0.07822,0.0002,4.37173]
[1779475048696,24.41,76524.28,516.5,-0.07822,0.0002,4.37173]
[1779475048760,24.41,76517.36,516.5,-0.07962,0.0002,4.43039]
[1779475049655,24.41,76517.36,516.5,-0.07962,0.0002,4.43039]
[1779475050437,24.41,76516.17,516.5,-0.07986,0.0002,4.44054]
[1779475052483,24.41,76506.99,516.5,-0.08162,0.00021,4.51065]
[1779475053056,24.41,76506.99,516.5,-0.08162,0.00021,4.51065]
[1779475054267,24.41,76505.86,516.5,-0.08185,0.00021,4.52026]
[1779475054447,24.41,76505.86,516.5,-0.08185,0.00021,4.52026]
[1779475056136,24.41,76503.12,516.5,-0.0824,0.00021,4.54278]
[1779475057831,24.41,76506.15,516.5,-0.08176,0.00021,4.51656]
[1779475057874,24.41,76506.15,516.5,-0.08176,0.00021,4.51656]
[1779475057889,24.41,76506.15,516.5,-0.08176,0.00021,4.51656]
[1779475058525,24.4,76513.04,516.5,-0.08032,0.0002,4.4569]
[1779475060501,24.4,76515.84,516.5,-0.07974,0.0002,4.43238]
[1779475060503,24.4,76515.84,516.5,-0.07974,0.0002,4.43238]
[1779475060539,24.4,76522.87,516.5,-0.0783,0.0002,4.3722]
[1779475061164,24.4,76522.87,516.5,-0.0783,0.0002,4.3722]
[1779475061546,24.4,76529.05,516.5,-0.07705,0.0002,4.31964]
[1779475063593,24.4,76533.64,516.5,-0.07614,0.0002,4.28074]
[1779475063610,24.4,76540.56,516.5,-0.07478,0.00019,4.22273]
[1779475063930,24.4,76540.56,516.5,-0.07478,0.00019,4.22273]
[1779475063964,24.4,76540.56,516.5,-0.07478,0.00019,4.22273]
[1779475064326,24.4,76540.56,516.5,-0.07478,0.00019,4.22273]
[1779475064568,24.4,76562.14,516.5,-0.07068,0.00019,4.04551]
[1779475065460,24.4,76562.14,516.5,-0.07068,0.00019,4.04551]
[1779475065604,24.4,76562.14,516.5,-0.07068,0.00019,4.04551]
[1779475065757,24.4,76562.14,516.5,-0.07068,0.00019,4.04551]
[1779475066875,24.4,76568.47,516.5,-0.06951,0.00018,3.99426]
[1779475067882,24.4,76565.88,516.5,-0.06999,0.00018,4.01511]
[1779475068385,24.4,76565.88,516.5,-0.06999,0.00018,4.01511]
[1779475069555,24.39,76565.54,516.5,-0.07005,0.00018,4.01782]
[1779475070058,24.39,76565.81,516.5,-0.07,0.00018,4.01559]
[1779475070458,24.39,76565.81,516.5,-0.07,0.00018,4.01559]
[1779475070972,24.39,76565.7,516.5,-0.07002,0.00018,4.01643]
[1779475071437,24.39,76565.7,516.5,-0.07002,0.00018,4.01643]
[1779475074023,24.39,76560.87,516.5,-0.0709,0.00019,4.05529]
[1779475074289,24.39,76560.87,516.5,-0.0709,0.00019,4.05529]
[1779475074637,24.39,76551.88,516.5,-0.07259,0.00019,4.12848]
[1779475076369,24.39,76551.25,516.5,-0.0727,0.00019,4.13342]
[1779475081706,24.39,76554.55,516.5,-0.07205,0.00019,4.10528]
[1779475082304,24.39,76554.55,516.5,-0.07205,0.00019,4.10528]
[1779475082316,24.39,76554.55,516.5,-0.07205,0.00019,4.10528]
[1779475082717,24.39,76538.48,516.5,-0.07512,0.00019,4.23746]
[1779475083724,24.39,76528.86,516.5,-0.077,0.0002,4.31736]
[1779475084122,24.39,76528.86,516.5,-0.077,0.0002,4.31736]
[1779475084334,24.39,76528.86,516.5,-0.077,0.0002,4.31736]
[1779475084599,24.39,76528.86,516.5,-0.077,0.0002,4.31736]
[1779475086656,24.39,76525.74,516.5,-0.0776,0.0002,4.34252]
[1779475088636,24.38,76522.38,516.5,-0.07824,0.0002,4.36968]
[1779475089181,24.38,76525.96,516.5,-0.07751,0.0002,4.33894]
[1779475092097,24.38,76532.28,516.5,-0.07622,0.0002,4.28441]
[1779475094189,24.37,76529.21,516.5,-0.07681,0.0002,4.30916]
[1779475094905,24.37,76524.22,516.5,-0.07779,0.0002,4.35059]
[1779475100420,24.36,76526.71,516.5,-0.07723,0.0002,4.32698]
[1779475101051,24.36,76526.71,516.5,-0.07722,0.0002,4.32645]
[1779475102368,24.36,76527.69,516.5,-0.07702,0.0002,4.31822]
[1779475102515,24.36,76527.69,516.5,-0.07702,0.0002,4.31822]
[1779475102616,24.36,76514.77,516.5,-0.07959,0.0002,4.4262]
[1779475103997,24.36,76512.67,516.5,-0.08002,0.0002,4.44407]
[1779475105206,24.36,76511.52,516.5,-0.08024,0.0002,4.45317]
[1779475105292,24.35,76520.06,516.5,-0.07847,0.0002,4.37934]
[1779475106523,24.35,76520.06,516.5,-0.07847,0.0002,4.37934]
[1779475107978,24.35,76527.8,516.5,-0.0769,0.0002,4.31297]
[1779475111922,24.35,76533.45,516.5,-0.07562,0.0002,4.25575]
[1779475113330,24.35,76533.45,516.5,-0.07562,0.0002,4.25575]
[1779475114944,24.34,76545.58,516.5,-0.07324,0.00019,4.1541]
[1779475118630,24.34,76543.83,516.5,-0.07357,0.00019,4.16803]
[1779475123000,24.34,76534.27,516.5,-0.07538,0.0002,4.24557]
[1779475124213,24.34,76534.27,516.5,-0.07538,0.0002,4.24557]
[1779475126021,24.33,76542.74,516.5,-0.07371,0.00019,4.17424]
[1779475127055,24.33,76542.74,516.5,-0.07371,0.00019,4.17424]
[1779475128035,24.33,76556.12,516.5,-0.07116,0.00019,4.06395]
[1779475133467,24.33,76560.03,516.5,-0.07043,0.00019,4.03169]
[1779475136290,24.33,76559.55,516.5,-0.07051,0.00019,4.03536]
[1779475137862,24.33,76577.63,516.5,-0.06721,0.00018,3.88986]
[1779475139398,24.33,76582.74,516.5,-0.0663,0.00018,3.84949]
[1779475139433,24.33,76582.74,516.5,-0.0663,0.00018,3.84949]
[1779475139498,24.33,76583.79,516.5,-0.06612,0.00018,3.84141]
[1779475141955,24.33,76584.13,516.5,-0.06605,0.00018,3.83795]
[1779475147795,24.32,76584.23,516.5,-0.06594,0.00018,3.83341]
[1779475150646,24.31,76585.93,516.5,-0.0656,0.00018,3.81774]
[1779475150747,24.31,76584.27,516.5,-0.06585,0.00018,3.82938]
[1779475156232,24.31,76582.11,516.5,-0.06626,0.00018,3.8476]
[1779475161137,24.31,76580.2,516.5,-0.06663,0.00018,3.86389]
[1779475166330,24.32,76576.77,516.5,-0.06726,0.00018,3.89201]
[1779475166890,24.32,76583.49,516.5,-0.06607,0.00018,3.83887]
[1779475167123,24.32,76583.49,516.5,-0.06607,0.00018,3.83887]
[1779475167210,24.32,76583.49,516.5,-0.06607,0.00018,3.83887]
[1779475167421,24.32,76583.49,516.5,-0.06607,0.00018,3.83887]
[1779475167525,24.32,76583.49,516.5,-0.06607,0.00018,3.83887]
[1779475167664,24.32,76583.49,516.5,-0.06607,0.00018,3.83887]
[1779475167828,24.32,76583.49,516.5,-0.06607,0.00018,3.83887]
[1779475167871,24.32,76620.68,516.5,-0.05975,0.00016,3.55166]
[1779475168218,24.32,76620.68,516.5,-0.05975,0.00016,3.55166]
[1779475168522,24.32,76637.32,516.5,-0.05708,0.00016,3.42693]
[1779475169628,24.32,76637.32,516.5,-0.05708,0.00016,3.42693]
[1779475170099,24.32,76632.86,516.5,-0.05778,0.00016,3.45989]
[1779475170618,24.32,76632.86,516.5,-0.05778,0.00016,3.45989]
[1779475170640,24.32,76629.89,516.5,-0.05825,0.00016,3.48185]
[1779475171138,24.32,76629.89,516.5,-0.05825,0.00016,3.48185]
[1779475171636,24.32,76629.89,516.5,-0.05825,0.00016,3.48185]
[1779475171660,24.32,76630.03,516.5,-0.05813,0.00016,3.47411]
[1779475172331,24.32,76630.03,516.5,-0.05813,0.00016,3.47411]
[1779475172580,24.32,76630.03,516.5,-0.05813,0.00016,3.47411]
[1779475172680,24.32,76630.03,516.5,-0.05813,0.00016,3.47411]
[1779475172868,24.32,76630.03,516.5,-0.05813,0.00016,3.47411]
[1779475172955,24.32,76624.9,516.5,-0.05895,0.00016,3.51231]
[1779475173335,24.32,76624.9,516.5,-0.05895,0.00016,3.51231]
[1779475173384,24.32,76614.94,516.5,-0.06058,0.00017,3.58731]
[1779475173987,24.32,76614.94,516.5,-0.06058,0.00017,3.58731]
[1779475174113,24.32,76614.94,516.5,-0.06058,0.00017,3.58731]
[1779475174591,24.32,76614.94,516.5,-0.06058,0.00017,3.58731]
[1779475174864,24.32,76614.94,516.5,-0.06058,0.00017,3.58731]
[1779475174665,24.31,76606.28,516.5,-0.062,0.00017,3.65249]
[1779475175171,24.31,76606.28,516.5,-0.062,0.00017,3.65249]
[1779475175398,24.32,76599.87,516.5,-0.06309,0.00017,3.70247]
[1779475176759,24.32,76599.87,516.5,-0.06309,0.00017,3.70247]
[1779475178153,24.32,76600.41,516.5,-0.06302,0.00017,3.69919]
[1779475178906,24.32,76600.41,516.5,-0.06302,0.00017,3.69919]
[1779475178424,24.32,76591.58,516.5,-0.06454,0.00017,3.76789]
[1779475179142,24.32,76591.58,516.5,-0.06454,0.00017,3.76789]
[1779475181564,24.32,76602.21,516.5,-0.06274,0.00017,3.68649]
[1779475186477,24.33,76608.78,516.5,-0.0617,0.00017,3.63888]
[1779475191639,24.34,76610.47,516.5,-0.06146,0.00017,3.62815]
[1779475191676,24.34,76618.65,516.5,-0.06012,0.00016,3.56647]
[1779475193526,24.34,76624.75,516.5,-0.05916,0.00016,3.52182]
[1779475198560,24.35,76625.26,516.5,-0.05915,0.00016,3.52164]
[1779475201668,24.36,76625.0,516.5,-0.05923,0.00016,3.52506]
[1779475205610,24.37,76617.01,516.5,-0.06061,0.00016,3.58907]
[1779475207141,24.37,76616.85,516.5,-0.06065,0.00016,3.59092]
[1779475212659,24.38,76614.83,516.5,-0.06107,0.00017,3.61006]
[1779475217694,24.39,76618.14,516.5,-0.06059,0.00016,3.58796]
[1779475222729,24.4,76621.05,516.5,-0.06018,0.00016,3.56928]
[1779475227766,24.41,76618.72,516.5,-0.06063,0.00016,3.59013]
[1779475232801,24.42,76621.93,516.5,-0.06006,0.00016,3.56156]
[1779475235848,24.42,76629.2,516.5,-0.05893,0.00016,3.50906]
[1779475240865,24.43,76625.85,516.5,-0.05955,0.00016,3.53782]
[1779475245900,24.44,76625.81,516.5,-0.05963,0.00016,3.54167]
[1779475250935,24.45,76625.94,516.5,-0.05968,0.00016,3.54424]
[1779475252498,24.45,76625.51,516.5,-0.05977,0.00016,3.54817]
[1779475252949,24.46,76625.69,516.5,-0.05976,0.00016,3.54752]
[1779475254554,24.46,76623.06,516.5,-0.06018,0.00016,3.567]
[1779475254963,24.45,76621.37,516.5,-0.06045,0.00016,3.57941]
[1779475259998,24.46,76619.94,516.5,-0.06075,0.00016,3.59334]
[1779475261005,24.47,76609.35,516.5,-0.06253,0.00017,3.67462]
[1779475264195,24.47,76604.99,516.5,-0.06328,0.00017,3.70909]
[1779475264668,24.47,76604.99,516.5,-0.06328,0.00017,3.70909]
[1779475264755,24.47,76593.98,516.5,-0.06519,0.00017,3.79492]
[1779475265914,24.47,76593.98,516.5,-0.06519,0.00017,3.79492]
[1779475266895,24.47,76589.53,516.5,-0.06597,0.00018,3.83005]
[1779475267128,24.47,76590.12,516.5,-0.06587,0.00018,3.82568]
[1779475268907,24.47,76589.61,516.5,-0.06596,0.00018,3.82968]
[1779475270730,24.47,76591.85,516.5,-0.06559,0.00017,3.81291]
[1779475271918,24.47,76590.93,516.5,-0.06575,0.00018,3.82038]
[1779475271969,24.48,76578.71,516.5,-0.06793,0.00018,3.91715]
[1779475272729,24.48,76578.71,516.5,-0.06793,0.00018,3.91715]
[1779475273926,24.48,76573.7,516.5,-0.06883,0.00018,3.95706]
[1779475279145,24.48,76569.9,516.5,-0.06953,0.00018,3.98767]
[1779475284790,24.48,76569.77,516.5,-0.06955,0.00018,3.98866]
[1779475290222,24.48,76570.05,516.5,-0.0695,0.00018,3.98637]
[1779475294032,24.48,76569.77,516.5,-0.06943,0.00018,3.98068]
[1779475299148,24.48,76572.24,516.5,-0.06897,0.00018,3.96077]
[1779475301300,24.48,76579.89,516.5,-0.0676,0.00018,3.90003]
[1779475305653,24.48,76580.64,516.5,-0.06747,0.00018,3.89434]
[1779475311371,24.48,76585.56,516.5,-0.06662,0.00018,3.85665]
[1779475316406,24.48,76583.2,516.5,-0.06706,0.00018,3.8762]
[1779475321441,24.48,76585.73,516.5,-0.06663,0.00018,3.85693]
[1779475323455,24.48,76578.62,516.5,-0.0679,0.00018,3.91345]
[1779475325660,24.49,76578.64,516.5,-0.0679,0.00018,3.91338]
[1779475325761,24.49,76572.36,516.5,-0.06904,0.00018,3.96349]
[1779475331511,24.49,76574.55,516.5,-0.06864,0.00018,3.94609]
[1779475336546,24.49,76573.53,516.5,-0.06883,0.00018,3.95442]
[1779475341587,24.49,76568.8,516.5,-0.06969,0.00018,3.99224]
[1779475346965,24.49,76569.63,516.5,-0.06954,0.00018,3.98543]
[1779475347863,24.49,76570.27,516.5,-0.06942,0.00018,3.98025]
[1779475350832,24.49,76570.73,516.5,-0.06933,0.00018,3.97649]
[1779475356364,24.49,76571.78,516.5,-0.06902,0.00018,3.96016]
[1779475356529,24.49,76571.78,516.5,-0.06902,0.00018,3.96016]
[1779475356830,24.49,76571.78,516.5,-0.06902,0.00018,3.96016]
[1779475356931,24.49,76580.22,516.5,-0.0675,0.00018,3.89303]
[1779475357938,24.49,76585.75,516.5,-0.06651,0.00018,3.8495]
[1779475359126,24.49,76586.55,516.5,-0.06638,0.00018,3.8434]
[1779475364756,24.49,76586.47,516.5,-0.06641,0.00018,3.84494]
[1779475365897,24.49,76586.47,516.5,-0.06641,0.00018,3.84494]
[1779475371413,24.49,76586.43,516.5,-0.06645,0.00018,3.84641]
[1779475374104,24.49,76585.69,516.5,-0.06658,0.00018,3.85261]
[1779475375155,24.49,76577.69,516.5,-0.06802,0.00018,3.91623]
[1779475376522,24.49,76575.42,516.5,-0.06843,0.00018,3.93442]
[1779475381875,24.5,76577.54,516.5,-0.06806,0.00018,3.91793]
[1779475386910,24.5,76576.78,516.5,-0.0682,0.00018,3.92436]
[1779475389396,24.5,76578.31,516.5,-0.06793,0.00018,3.91235]
[1779475393668,24.5,76582.33,516.5,-0.06722,0.00018,3.88094]
[1779475395716,24.5,76583.43,516.5,-0.06703,0.00018,3.87254]
[1779475401008,24.5,76584.42,516.5,-0.06688,0.00018,3.8657]
[1779475402547,24.5,76584.42,516.5,-0.06688,0.00018,3.8657]
[1779475403022,24.5,76576.44,516.5,-0.06831,0.00018,3.9292]
[1779475408057,24.5,76572.56,516.5,-0.06902,0.00018,3.96027]
[1779475413092,24.5,76572.85,516.5,-0.06885,0.00018,3.95015]
[1779475418127,24.5,76575.95,516.5,-0.06829,0.00018,3.92563]
[1779475419101,24.5,76575.95,516.5,-0.06829,0.00018,3.92563]
[1779475419679,24.5,76578.53,516.5,-0.06783,0.00018,3.90522]
[1779475425176,24.51,76573.47,516.5,-0.06875,0.00018,3.94585]
[1779475425692,24.51,76573.47,516.5,-0.06875,0.00018,3.94585]
[1779475431218,24.51,76570.94,516.5,-0.06921,0.00018,3.96616]
[1779475432209,24.51,76570.94,516.5,-0.06921,0.00018,3.96616]
[1779475435019,24.51,76570.13,516.5,-0.06936,0.00018,3.97265]
[1779475437625,24.51,76564.87,516.5,-0.07032,0.00018,4.01482]
[1779475437926,24.51,76564.87,516.5,-0.07032,0.00018,4.01482]
[1779475438267,24.51,76556.67,516.5,-0.07185,0.00019,4.08098]
[1779475439274,24.5,76550.16,516.5,-0.07307,0.00019,4.13385]
[1779475440502,24.5,76550.16,516.5,-0.07307,0.00019,4.13385]
[1779475442551,24.5,76545.16,516.5,-0.07401,0.00019,4.17434]
[1779475442596,24.5,76545.16,516.5,-0.07401,0.00019,4.17434]
[1779475442635,24.5,76545.16,516.5,-0.07401,0.00019,4.17434]
[1779475443841,24.5,76541.83,516.5,-0.07465,0.00019,4.20144]
[1779475443868,24.5,76534.87,516.5,-0.07599,0.0002,4.25868]
[1779475445146,24.5,76534.87,516.5,-0.07599,0.0002,4.25868]
[1779475445150,24.5,76534.87,516.5,-0.07599,0.0002,4.25868]
[1779475445317,24.5,76534.73,516.5,-0.076,0.0002,4.25896]
[1779475450833,24.5,76531.25,516.5,-0.07671,0.0002,4.28893]
[1779475450842,24.5,76531.25,516.5,-0.07671,0.0002,4.28893]
[1779475450934,24.5,76530.09,516.5,-0.07694,0.0002,4.29885]
[1779475451494,24.5,76530.09,516.5,-0.07694,0.0002,4.29885]
[1779475452208,24.5,76530.09,516.5,-0.07694,0.0002,4.29885]
[1779475451833,24.5,76528.74,516.5,-0.07722,0.0002,4.31036]
[1779475452426,24.5,76519.61,516.5,-0.07904,0.0002,4.38698]
[1779475454384,24.5,76510.97,516.5,-0.08081,0.00021,4.46042]
[1779475455729,24.5,76510.97,516.5,-0.08081,0.00021,4.46042]
[1779475456426,24.5,76509.06,516.5,-0.0812,0.00021,4.47668]
[1779475457522,24.5,76509.21,516.5,-0.08117,0.00021,4.47537]
[1779475457613,24.5,76509.62,516.5,-0.08109,0.00021,4.47185]
[1779475462766,24.5,76506.88,516.5,-0.08158,0.00021,4.49216]
[1779475468483,24.48,76511.48,516.5,-0.08051,0.0002,4.44771]
[1779475470498,24.48,76505.88,516.5,-0.08162,0.00021,4.49395]
[1779475475533,24.47,76503.57,516.5,-0.08188,0.00021,4.50146]
[1779475480567,24.45,76500.84,516.5,-0.08235,0.00021,4.52085]
[1779475484689,24.45,76501.32,516.5,-0.08219,0.00021,4.51431]
[1779475486338,24.44,76503.3,516.5,-0.08174,0.00021,4.49576]
[1779475487617,24.44,76503.96,516.5,-0.08158,0.00021,4.48934]
[1779475487871,24.44,76503.96,516.5,-0.08158,0.00021,4.48934]
[1779475488555,24.44,76503.68,516.5,-0.08162,0.00021,4.49097]
[1779475494749,24.43,76504.4,516.5,-0.08137,0.00021,4.48028]
[1779475500708,24.41,76504.61,516.5,-0.0812,0.00021,4.47325]
[1779475503813,24.41,76500.79,516.5,-0.08195,0.00021,4.50445]
[1779475504486,24.4,76500.19,516.5,-0.08206,0.00021,4.50881]
[1779475509392,24.39,76500.73,516.5,-0.08185,0.00021,4.50024]
[1779475509695,24.39,76500.73,516.5,-0.08185,0.00021,4.50024]
[1779475510172,24.39,76476.59,516.5,-0.08698,0.00022,4.70878]
[1779475510408,24.39,76476.59,516.5,-0.08698,0.00022,4.70878]
[1779475510896,24.39,76476.59,516.5,-0.08698,0.00022,4.70878]
[1779475511185,24.39,76441.93,516.5,-0.09477,0.00023,5.01579]
[1779475511673,24.39,76441.93,516.5,-0.09477,0.00023,5.01579]
[1779475512062,24.39,76441.93,516.5,-0.09477,0.00023,5.01579]
[1779475512282,24.35,76457.76,516.5,-0.09076,0.00023,4.85903]
[1779475512709,24.35,76457.76,516.5,-0.09076,0.00023,4.85903]
[1779475513921,24.34,76455.81,516.5,-0.09118,0.00023,4.87566]
[1779475514142,24.34,76449.6,516.5,-0.09258,0.00023,4.93041]
[1779475514377,24.34,76449.6,516.5,-0.09258,0.00023,4.93041]
[1779475514983,24.34,76457.1,516.5,-0.09085,0.00023,4.86253]
[1779475515484,24.34,76457.1,516.5,-0.09085,0.00023,4.86253]
[1779475515659,24.34,76457.1,516.5,-0.09085,0.00023,4.86253]
[1779475515738,24.34,76457.1,516.5,-0.09085,0.00023,4.86253]
[1779475516180,24.34,76457.1,516.5,-0.09085,0.00023,4.86253]
[1779475516292,24.34,76463.26,516.5,-0.08945,0.00022,4.80702]
[1779475516868,24.34,76448.87,516.5,-0.0927,0.00023,4.93534]
[1779475517689,24.34,76448.87,516.5,-0.0927,0.00023,4.93534]
[1779475518033,24.34,76448.87,516.5,-0.0927,0.00023,4.93534]
[1779475518094,24.33,76456.21,516.5,-0.09099,0.00023,4.86816]
[1779475518681,24.33,76456.21,516.5,-0.09099,0.00023,4.86816]
[1779475518883,24.33,76466.75,516.5,-0.08861,0.00022,4.77381]
[1779475520085,24.33,76466.75,516.5,-0.08861,0.00022,4.77381]
[1779475520629,24.33,76468.56,516.5,-0.08819,0.00022,4.75719]
[1779475521114,24.33,76468.56,516.5,-0.08819,0.00022,4.75719]
[1779475521154,24.33,76451.05,516.5,-0.09211,0.00023,4.91226]
[1779475521672,24.33,76451.05,516.5,-0.09211,0.00023,4.91226]
[1779475523105,24.32,76447.48,516.5,-0.09291,0.00023,4.94344]
[1779475523687,24.32,76445.94,516.5,-0.09324,0.00023,4.9564]
[1779475524228,24.32,76436.79,516.5,-0.09535,0.00023,5.03805]
[1779475525958,24.32,76425.5,516.5,-0.098,0.00024,5.13999]
[1779475527100,24.32,76417.92,516.5,-0.09982,0.00024,5.2089]
[1779475527979,24.31,76407.6,516.5,-0.10233,0.00025,5.30337]
[1779475528775,24.31,76407.6,516.5,-0.10233,0.00025,5.30337]
[1779475528916,24.31,76407.6,516.5,-0.10233,0.00025,5.30337]
[1779475528931,24.31,76407.6,516.5,-0.10233,0.00025,5.30337]
[1779475529137,24.31,76407.6,516.5,-0.10233,0.00025,5.30337]
[1779475529237,24.31,76393.55,516.5,-0.10582,0.00025,5.4331]
[1779475529533,24.31,76393.55,516.5,-0.10582,0.00025,5.4331]
[1779475529908,24.31,76393.55,516.5,-0.10582,0.00025,5.4331]
[1779475530279,24.31,76393.55,516.5,-0.10582,0.00025,5.4331]
[1779475530410,24.31,76391.42,516.5,-0.10635,0.00025,5.45255]
[1779475530453,24.31,76391.42,516.5,-0.10635,0.00025,5.45255]
[1779475530811,24.31,76391.42,516.5,-0.10635,0.00025,5.45255]
[1779475530931,24.31,76391.42,516.5,-0.10635,0.00025,5.45255]
[1779475531068,24.31,76391.42,516.5,-0.10635,0.00025,5.45255]
[1779475531199,24.31,76377.31,516.5,-0.10983,0.00026,5.57566]
[1779475532056,24.31,76353.74,516.5,-0.11609,0.00027,5.79888]
[1779475533325,24.31,76336.8,516.5,-0.1207,0.00028,5.95958]
[1779475533370,24.31,76336.8,516.5,-0.1207,0.00028,5.95958]
[1779475533691,24.31,76336.8,516.5,-0.1207,0.00028,5.95958]
[1779475534328,24.3,76327.01,516.5,-0.12342,0.00028,6.05267]
[1779475534847,24.3,76327.01,516.5,-0.12342,0.00028,6.05267]
[1779475535328,24.3,76327.01,516.5,-0.12342,0.00028,6.05267]
[1779475535300,24.3,76271.35,516.5,-0.13985,0.00031,6.59325]
[1779475536165,24.3,76271.35,516.5,-0.13985,0.00031,6.59325]
[1779475536300,24.25,76223.78,516.5,-0.15463,0.00033,7.04844]
[1779475537505,24.25,76222.78,516.5,-0.15496,0.00033,7.05832]
[1779475537792,24.25,76222.78,516.5,-0.15496,0.00033,7.05832]
[1779475537866,24.25,76222.78,516.5,-0.15496,0.00033,7.05832]
[1779475538022,24.25,76222.78,516.5,-0.15496,0.00033,7.05832]
[1779475538126,24.15,76214.97,516.5,-0.15657,0.00034,7.10568]
[1779475538522,24.15,76214.97,516.5,-0.15657,0.00034,7.10568]
[1779475538664,24.15,76214.97,516.5,-0.15657,0.00034,7.10568]
[1779475539058,24.15,76214.97,516.5,-0.15657,0.00034,7.10568]
[1779475539140,24.11,76214.74,516.5,-0.15623,0.00034,7.09559]
[1779475540153,24.06,76242.44,516.5,-0.14661,0.00032,6.80447]
[1779475540547,24.06,76242.44,516.5,-0.14661,0.00032,6.80447]
[1779475540615,24.06,76242.44,516.5,-0.14661,0.00032,6.80447]
[1779475540715,24.06,76242.44,516.5,-0.14661,0.00032,6.80447]
[1779475540791,24.06,76242.44,516.5,-0.14661,0.00032,6.80447]
[1779475540910,24.06,76242.44,516.5,-0.14661,0.00032,6.80447]
[1779475541195,24.06,76242.44,516.5,-0.14661,0.00032,6.80447]
[1779475541246,24.02,76239.89,516.5,-0.14704,0.00032,6.81769]
[1779475541465,24.02,76239.89,516.5,-0.14704,0.00032,6.81769]
[1779475542162,23.98,76227.74,516.5,-0.15057,0.00033,6.92553]
[1779475543559,23.93,76227.11,516.5,-0.15031,0.00033,6.91723]
[1779475543601,23.93,76227.11,516.5,-0.15031,0.00033,6.91723]
[1779475543693,23.93,76227.11,516.5,-0.15031,0.00033,6.91723]
[1779475543702,23.93,76227.11,516.5,-0.15031,0.00033,6.91723]
[1779475543768,23.93,76227.11,516.5,-0.15031,0.00033,6.91723]
[1779475544180,23.88,76217.85,516.5,-0.15291,0.00033,6.99569]
[1779475545112,23.88,76217.85,516.5,-0.15291,0.00033,6.99569]
[1779475545367,23.85,76227.41,516.5,-0.14938,0.00033,6.88897]
[1779475546202,23.8,76235.09,516.5,-0.14642,0.00033,6.79782]
[1779475546581,23.8,76235.09,516.5,-0.14642,0.00033,6.79782]
[1779475548139,23.76,76239.58,516.5,-0.14455,0.00032,6.73979]
[1779475548875,23.76,76242.25,516.5,-0.14365,0.00032,6.71171]
[1779475549045,23.76,76242.25,516.5,-0.14365,0.00032,6.71171]
[1779475549226,23.75,76244.56,516.5,-0.14287,0.00032,6.6873]
[1779475549380,23.75,76244.56,516.5,-0.14287,0.00032,6.6873]
[1779475549604,23.75,76244.56,516.5,-0.14287,0.00032,6.6873]
[1779475549886,23.75,76244.56,516.5,-0.14287,0.00032,6.6873]
[1779475549914,23.75,76244.56,516.5,-0.14287,0.00032,6.6873]
[1779475550233,23.75,76231.16,516.5,-0.14717,0.00033,6.82067]
[1779475550509,23.75,76231.16,516.5,-0.14717,0.00033,6.82067]
[1779475551021,23.75,76231.16,516.5,-0.14717,0.00033,6.82067]
[1779475551259,23.71,76233.61,516.5,-0.14595,0.00033,6.78297]
[1779475551659,23.71,76233.61,516.5,-0.14595,0.00033,6.78297]
[1779475552254,23.66,76246.94,516.5,-0.14114,0.00032,6.63248]
[1779475552835,23.66,76246.94,516.5,-0.14114,0.00032,6.63248]
[1779475553013,23.66,76246.94,516.5,-0.14114,0.00032,6.63248]
[1779475553270,23.65,76236.85,516.5,-0.14434,0.00032,6.73292]
[1779475553619,23.65,76236.85,516.5,-0.14434,0.00032,6.73292]
[1779475553624,23.65,76236.85,516.5,-0.14434,0.00032,6.73292]
[1779475553896,23.65,76236.85,516.5,-0.14434,0.00032,6.73292]
[1779475554281,23.65,76219.17,516.5,-0.15011,0.00033,6.91061]
[1779475554711,23.65,76219.17,516.5,-0.15011,0.00033,6.91061]
[1779475554791,23.65,76219.17,516.5,-0.15011,0.00033,6.91061]
[1779475555290,23.65,76219.17,516.5,-0.15011,0.00033,6.91061]
[1779475555296,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475555594,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475555720,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475555978,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475556237,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475556284,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475556288,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475556360,23.6,76179.33,516.5,-0.16321,0.00035,7.29818]
[1779475556320,23.55,76171.45,516.5,-0.16551,0.00036,7.36379]
[1779475557099,23.55,76171.45,516.5,-0.16551,0.00036,7.36379]
[1779475557206,23.55,76171.45,516.5,-0.16551,0.00036,7.36379]
[1779475557413,23.55,76171.45,516.5,-0.16551,0.00036,7.36379]
[1779475557354,23.51,76165.87,516.5,-0.16713,0.00036,7.40966]
[1779475557787,23.51,76165.87,516.5,-0.16713,0.00036,7.40966]
[1779475557936,23.51,76165.87,516.5,-0.16713,0.00036,7.40966]
[1779475557942,23.51,76165.87,516.5,-0.16713,0.00036,7.40966]
[1779475558213,23.51,76165.87,516.5,-0.16713,0.00036,7.40966]
[1779475558242,23.51,76165.87,516.5,-0.16713,0.00036,7.40966]
[1779475558351,23.47,76126.09,516.5,-0.18144,0.00038,7.80273]
[1779475558802,23.47,76126.09,516.5,-0.18144,0.00038,7.80273]
[1779475559018,23.47,76126.09,516.5,-0.18144,0.00038,7.80273]
[1779475559186,23.47,76126.09,516.5,-0.18144,0.00038,7.80273]
[1779475559235,23.47,76126.09,516.5,-0.18144,0.00038,7.80273]
[1779475559360,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475559572,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475559743,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475559765,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475559798,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475559947,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475559974,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475560202,23.42,76089.19,516.5,-0.19533,0.0004,8.16217]
[1779475560378,23.39,76055.89,516.5,-0.2085,0.00042,8.4836]
[1779475560706,23.39,76055.89,516.5,-0.2085,0.00042,8.4836]
[1779475560957,23.39,76055.89,516.5,-0.2085,0.00042,8.4836]
[1779475561006,23.39,76055.89,516.5,-0.2085,0.00042,8.4836]
[1779475561024,23.39,76055.89,516.5,-0.2085,0.00042,8.4836]
[1779475561030,23.39,76055.89,516.5,-0.2085,0.00042,8.4836]
[1779475561131,23.39,76055.89,516.5,-0.2085,0.00042,8.4836]
[1779475561376,23.38,76050.39,516.5,-0.21076,0.00042,8.53685]
[1779475561471,23.38,76050.39,516.5,-0.21076,0.00042,8.53685]
[1779475562033,23.38,76050.39,516.5,-0.21076,0.00042,8.53685]
[1779475562189,23.38,76050.39,516.5,-0.21076,0.00042,8.53685]
[1779475562466,23.38,76050.39,516.5,-0.21076,0.00042,8.53685]
[1779475562557,23.38,76054.22,516.5,-0.20912,0.00042,8.49831]
[1779475562937,23.38,76054.22,516.5,-0.20912,0.00042,8.49831]
[1779475563027,23.38,76054.22,516.5,-0.20912,0.00042,8.49831]
[1779475563120,23.38,76054.22,516.5,-0.20912,0.00042,8.49831]
[1779475563413,23.38,76054.22,516.5,-0.20912,0.00042,8.49831]
[1779475563430,23.35,76088.59,516.5,-0.19487,0.0004,8.15042]
[1779475563651,23.35,76088.59,516.5,-0.19487,0.0004,8.15042]
[1779475563931,23.35,76088.59,516.5,-0.19487,0.0004,8.15042]
[1779475564185,23.35,76088.59,516.5,-0.19487,0.0004,8.15042]
[1779475564413,23.34,76095.85,516.5,-0.19181,0.0004,8.07287]
[1779475564507,23.34,76095.85,516.5,-0.19181,0.0004,8.07287]
[1779475564650,23.34,76095.85,516.5,-0.19181,0.0004,8.07287]
[1779475564718,23.34,76095.85,516.5,-0.19181,0.0004,8.07287]
[1779475564868,23.34,76095.85,516.5,-0.19181,0.0004,8.07287]
[1779475565415,23.34,76095.85,516.5,-0.19181,0.0004,8.07287]
[1779475565458,23.33,76102.99,516.5,-0.18897,0.00039,7.99992]
[1779475565601,23.33,76102.99,516.5,-0.18897,0.00039,7.99992]
[1779475566058,23.33,76102.99,516.5,-0.18897,0.00039,7.99992]
[1779475566163,23.33,76102.99,516.5,-0.18897,0.00039,7.99992]
[1779475566428,23.33,76109.96,516.5,-0.18622,0.00039,7.92855]
[1779475566851,23.33,76109.96,516.5,-0.18622,0.00039,7.92855]
[1779475566856,23.33,76109.96,516.5,-0.18622,0.00039,7.92855]
[1779475566976,23.33,76109.96,516.5,-0.18622,0.00039,7.92855]
[1779475566984,23.33,76109.96,516.5,-0.18622,0.00039,7.92855]
[1779475567297,23.33,76109.96,516.5,-0.18622,0.00039,7.92855]
[1779475567433,23.33,76109.96,516.5,-0.18622,0.00039,7.92855]
[1779475567436,23.33,76101.96,516.5,-0.18932,0.00039,8.00891]
[1779475567477,23.33,76101.96,516.5,-0.18932,0.00039,8.00891]
[1779475567749,23.33,76101.96,516.5,-0.18932,0.00039,8.00891]
[1779475568365,23.33,76101.96,516.5,-0.18932,0.00039,8.00891]
[1779475568402,23.33,76101.96,516.5,-0.18932,0.00039,8.00891]
[1779475568442,23.31,76087.29,516.5,-0.19494,0.0004,8.15191]
[1779475568544,23.31,76087.29,516.5,-0.19494,0.0004,8.15191]
[1779475568654,23.31,76087.29,516.5,-0.19494,0.0004,8.15191]
[1779475569449,23.3,76081.37,516.5,-0.19724,0.0004,8.20968]
[1779475569713,23.3,76081.37,516.5,-0.19724,0.0004,8.20968]
[1779475569892,23.3,76081.37,516.5,-0.19724,0.0004,8.20968]
[1779475570465,23.3,76064.31,516.5,-0.20415,0.00041,8.37905]
[1779475570860,23.3,76064.31,516.5,-0.20415,0.00041,8.37905]
[1779475571391,23.3,76064.31,516.5,-0.20415,0.00041,8.37905]
[1779475571478,23.3,76044.31,516.5,-0.21247,0.00042,8.5768]
[1779475571563,23.3,76044.31,516.5,-0.21247,0.00042,8.5768]
[1779475571672,23.3,76044.31,516.5,-0.21247,0.00042,8.5768]
[1779475571705,23.3,76044.31,516.5,-0.21247,0.00042,8.5768]
[1779475571877,23.3,76044.31,516.5,-0.21247,0.00042,8.5768]
[1779475571958,23.3,76044.31,516.5,-0.21247,0.00042,8.5768]
[1779475572442,23.3,76044.31,516.5,-0.21247,0.00042,8.5768]
[1779475572479,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475572519,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475572581,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475572689,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475572692,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475572798,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475572834,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475572861,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475573216,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475573233,23.29,76024.47,516.5,-0.22085,0.00043,8.76838]
[1779475573308,23.29,76024.47,516.5,-0.22084,0.00043,8.76835]
[1779475573908,23.29,76024.47,516.5,-0.22084,0.00043,8.76835]
[1779475574420,23.29,76026.66,516.5,-0.2199,0.00043,8.74712]
[1779475574669,23.29,76026.66,516.5,-0.2199,0.00043,8.74712]
[1779475574707,23.29,76026.66,516.5,-0.2199,0.00043,8.74712]
[1779475574892,23.29,76026.66,516.5,-0.2199,0.00043,8.74712]
[1779475574929,23.29,76026.66,516.5,-0.2199,0.00043,8.74712]
[1779475575004,23.29,76026.66,516.5,-0.2199,0.00043,8.74712]
[1779475575357,23.29,76026.66,516.5,-0.2199,0.00043,8.74712]
[1779475575415,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475575690,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475575695,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475575697,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475576025,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475576109,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475576373,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475576419,23.29,76058.14,516.5,-0.20661,0.00041,8.43829]
[1779475576432,23.29,76058.14,520.5,-0.20661,0.00041,8.43829]
[1779475576437,23.29,76058.14,520.5,-0.20661,0.00041,8.43829]
[1779475576429,23.27,76057.34,520.5,-0.20673,0.00042,8.44106]
[1779475576653,23.27,76057.34,520.5,-0.20673,0.00042,8.44106]
[1779475576669,23.27,76057.34,520.5,-0.20673,0.00042,8.44106]
[1779475576767,23.27,76057.34,520.5,-0.20673,0.00042,8.44106]
[1779475576799,23.27,76057.34,520.5,-0.20673,0.00042,8.44106]
[1779475577423,23.27,76057.34,520.5,-0.20673,0.00042,8.44106]
[1779475577432,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475577493,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475577764,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475577939,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475578056,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475578114,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475578215,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475578288,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475578420,23.26,76079.07,520.5,-0.19772,0.0004,8.22131]
[1779475578399,23.25,76113.66,520.5,-0.18402,0.00039,7.87062]
[1779475579239,23.25,76113.66,520.5,-0.18402,0.00039,7.87062]
[1779475579314,23.24,76130.95,520.5,-0.17726,0.00038,7.68965]
[1779475580435,23.24,76130.95,520.5,-0.17726,0.00038,7.68965]
[1779475580486,23.24,76130.95,520.5,-0.17726,0.00038,7.68965]
[1779475579828,23.23,76142.83,520.5,-0.17271,0.00037,7.56497]
[1779475580865,23.23,76142.83,520.5,-0.17271,0.00037,7.56497]
[1779475580996,23.23,76142.83,520.5,-0.17271,0.00037,7.56497]
[1779475581145,23.23,76142.83,520.5,-0.17271,0.00037,7.56497]
[1779475581206,23.23,76151.19,520.5,-0.16961,0.00037,7.47894]
[1779475582049,23.23,76151.19,520.5,-0.16961,0.00037,7.47894]
[1779475582918,23.23,76149.13,520.5,-0.17033,0.00037,7.49907]
[1779475583325,23.23,76149.13,520.5,-0.17033,0.00037,7.49907]
[1779475583426,23.23,76135.38,520.5,-0.17546,0.00038,7.64059]
[1779475584150,23.23,76135.38,520.5,-0.17546,0.00038,7.64059]
[1779475585316,23.23,76146.51,520.5,-0.17129,0.00037,7.52564]
[1779475585526,23.23,76146.51,520.5,-0.17129,0.00037,7.52564]
[1779475585582,23.23,76146.51,520.5,-0.17129,0.00037,7.52564]
[1779475585936,23.23,76146.51,520.5,-0.17129,0.00037,7.52564]
[1779475586022,23.22,76152.17,520.5,-0.16914,0.00037,7.46556]
[1779475586585,23.22,76152.17,520.5,-0.16914,0.00037,7.46556]
[1779475586674,23.22,76152.17,520.5,-0.16914,0.00037,7.46556]
[1779475586999,23.22,76152.17,520.5,-0.16914,0.00037,7.46556]
[1779475587452,23.22,76157.56,520.5,-0.16713,0.00036,7.40899]
[1779475587647,23.22,76157.56,520.5,-0.16713,0.00036,7.40899]
[1779475588421,23.21,76165.12,520.5,-0.16438,0.00036,7.33071]
[1779475589046,23.21,76165.12,520.5,-0.16438,0.00036,7.33071]
[1779475589449,23.21,76165.12,520.5,-0.16438,0.00036,7.33071]
[1779475589430,23.21,76170.54,520.5,-0.16235,0.00036,7.2722]
[1779475590172,23.19,76197.56,520.5,-0.15271,0.00034,6.98804]
[1779475591199,23.19,76197.56,520.5,-0.15271,0.00034,6.98804]
[1779475591421,23.19,76197.56,520.5,-0.15271,0.00034,6.98804]
[1779475591495,23.19,76197.56,520.5,-0.15271,0.00034,6.98804]
[1779475591491,23.19,76209.01,520.5,-0.14862,0.00034,6.85956]
[1779475591615,23.19,76209.01,520.5,-0.14862,0.00034,6.85956]
[1779475591741,23.19,76209.01,520.5,-0.14862,0.00034,6.85956]
[1779475591821,23.19,76209.01,520.5,-0.14862,0.00034,6.85956]
[1779475592043,23.19,76209.01,520.5,-0.14862,0.00034,6.85956]
[1779475592127,23.19,76209.01,520.5,-0.14862,0.00034,6.85956]
[1779475592387,23.19,76192.13,520.5,-0.15441,0.00035,7.03439]
[1779475592656,23.19,76192.13,520.5,-0.15441,0.00035,7.03439]
[1779475593354,23.19,76192.13,520.5,-0.15441,0.00035,7.03439]
[1779475593362,23.19,76192.13,520.5,-0.15441,0.00035,7.03439]
[1779475593372,23.19,76192.13,520.5,-0.15441,0.00035,7.03439]
[1779475593482,23.19,76192.13,520.5,-0.15441,0.00035,7.03439]
[1779475593510,23.19,76192.13,520.5,-0.15441,0.00035,7.03439]
[1779475593450,23.19,76176.54,520.5,-0.15987,0.00035,7.19538]
[1779475593740,23.19,76176.54,520.5,-0.15987,0.00035,7.19538]
[1779475593751,23.19,76176.54,520.5,-0.15987,0.00035,7.19538]
[1779475593888,23.19,76176.54,520.5,-0.15987,0.00035,7.19538]
[1779475594030,23.19,76176.54,520.5,-0.15987,0.00035,7.19538]
[1779475594033,23.19,76176.54,520.5,-0.15987,0.00035,7.19538]
[1779475594109,23.19,76176.54,520.5,-0.15987,0.00035,7.19538]
[1779475594146,23.19,76181.52,520.5,-0.15811,0.00035,7.14388]
[1779475594938,23.19,76181.52,520.5,-0.15811,0.00035,7.14388]
[1779475594944,23.19,76181.52,520.5,-0.15811,0.00035,7.14388]
[1779475594999,23.16,76187.03,520.5,-0.15591,0.00035,7.07886]
[1779475595854,23.16,76187.03,520.5,-0.15591,0.00035,7.07886]
[1779475595878,23.16,76187.03,520.5,-0.15591,0.00035,7.07886]
[1779475596409,23.16,76187.03,520.5,-0.15591,0.00035,7.07886]
[1779475596429,23.16,76187.03,520.5,-0.15591,0.00035,7.07886]
[1779475596494,23.15,76192.4,520.5,-0.15396,0.00035,7.02096]
[1779475596593,23.15,76192.4,520.5,-0.15396,0.00035,7.02096]
[1779475597794,23.15,76192.76,520.5,-0.15382,0.00035,7.0167]
[1779475598521,23.15,76192.76,520.5,-0.15382,0.00035,7.0167]
[1779475598540,23.15,76194.77,520.5,-0.15311,0.00034,6.99536]
[1779475599396,23.15,76194.77,520.5,-0.15311,0.00034,6.99536]
[1779475600008,23.15,76194.14,520.5,-0.15331,0.00035,7.00139]
[1779475600022,23.15,76194.14,520.5,-0.15331,0.00035,7.00139]
[1779475600431,23.15,76194.14,520.5,-0.15331,0.00035,7.00139]
[1779475600599,23.15,76196.0,520.5,-0.15265,0.00034,6.98163]
[1779475600880,23.15,76196.0,520.5,-0.15265,0.00034,6.98163]
[1779475600921,23.15,76196.0,520.5,-0.15265,0.00034,6.98163]
[1779475602095,23.15,76192.11,520.5,-0.15398,0.00035,7.02144]
[1779475602178,23.15,76192.11,520.5,-0.15398,0.00035,7.02144]
[1779475602443,23.15,76192.11,520.5,-0.15398,0.00035,7.02144]
[1779475603007,23.14,76189.92,520.5,-0.15472,0.00035,7.0436]
[1779475603372,23.14,76189.92,520.5,-0.15472,0.00035,7.0436]
[1779475603498,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475603779,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475603848,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475604047,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475604051,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475604075,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475604152,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475604159,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475604306,23.14,76185.23,520.5,-0.15635,0.00035,7.09192]
[1779475604314,23.14,76180.09,520.5,-0.15816,0.00035,7.14521]
[1779475605405,23.14,76188.38,520.5,-0.15523,0.00035,7.05863]
[1779475605722,23.14,76188.38,520.5,-0.15523,0.00035,7.05863]
[1779475606460,23.14,76188.38,520.5,-0.15523,0.00035,7.05863]
[1779475608493,23.14,76189.78,520.5,-0.1547,0.00035,7.04299]
[1779475609582,23.13,76187.07,520.5,-0.15561,0.00035,7.06997]
[1779475609632,23.13,76187.07,520.5,-0.15561,0.00035,7.06997]
[1779475609644,23.13,76187.07,520.5,-0.15561,0.00035,7.06997]
[1779475610228,23.13,76187.07,520.5,-0.15561,0.00035,7.06997]
[1779475610408,23.13,76187.07,520.5,-0.15561,0.00035,7.06997]
[1779475610510,23.13,76193.1,520.5,-0.1535,0.00035,7.00688]
[1779475612120,23.13,76188.97,520.5,-0.15491,0.00035,7.04919]
[1779475612204,23.13,76188.97,520.5,-0.15491,0.00035,7.04919]
[1779475612766,23.13,76186.75,520.5,-0.15567,0.00035,7.07165]
[1779475613343,23.13,76197.54,520.5,-0.15191,0.00034,6.95922]
[1779475613593,23.13,76197.54,520.5,-0.15191,0.00034,6.95922]
[1779475613908,23.13,76197.54,520.5,-0.15191,0.00034,6.95922]
[1779475614592,23.12,76193.59,520.5,-0.15326,0.00035,6.99972]
[1779475614919,23.12,76193.59,520.5,-0.15326,0.00035,6.99972]
[1779475615334,23.12,76193.59,520.5,-0.15326,0.00035,6.99972]
[1779475615489,23.12,76193.59,520.5,-0.15326,0.00035,6.99972]
[1779475615730,23.12,76194.74,520.5,-0.15284,0.00034,6.98731]
[1779475616100,23.12,76188.54,520.5,-0.15498,0.00035,7.05112]
[1779475616555,23.12,76188.54,520.5,-0.15498,0.00035,7.05112]
[1779475617422,23.12,76180.21,520.5,-0.15789,0.00035,7.13727]
[1779475618082,23.12,76180.21,520.5,-0.15789,0.00035,7.13727]
[1779475618129,23.12,76180.21,520.5,-0.15789,0.00035,7.13727]
[1779475618379,23.12,76182.72,520.5,-0.15699,0.00035,7.11089]
[1779475618580,23.12,76182.72,520.5,-0.15699,0.00035,7.11089]
[1779475618626,23.12,76182.72,520.5,-0.15699,0.00035,7.11089]
[1779475618735,23.12,76182.72,520.5,-0.15699,0.00035,7.11089]
[1779475618795,23.12,76182.72,520.5,-0.15699,0.00035,7.11089]
[1779475618797,23.12,76182.72,520.5,-0.15699,0.00035,7.11089]
[1779475619532,23.12,76182.72,520.5,-0.15699,0.00035,7.11089]
[1779475619515,23.12,76174.94,520.5,-0.15973,0.00036,7.19127]
[1779475620192,23.12,76174.94,520.5,-0.15973,0.00036,7.19127]
[1779475620294,23.12,76170.45,520.5,-0.16132,0.00036,7.23742]
[1779475620559,23.12,76170.45,520.5,-0.16132,0.00036,7.23742]
[1779475620594,23.12,76170.45,520.5,-0.16132,0.00036,7.23742]
[1779475620730,23.12,76170.45,520.5,-0.16132,0.00036,7.23742]
[1779475620820,23.12,76170.45,520.5,-0.16132,0.00036,7.23742]
[1779475621389,23.12,76152.25,520.5,-0.1679,0.00037,7.42561]
[1779475622365,23.09,76129.54,520.5,-0.17614,0.00038,7.65398]
[1779475622801,23.09,76129.54,520.5,-0.17614,0.00038,7.65398]
[1779475622870,23.09,76129.54,520.5,-0.17614,0.00038,7.65398]
[1779475622905,23.09,76129.54,520.5,-0.17614,0.00038,7.65398]
[1779475622925,23.09,76129.54,520.5,-0.17614,0.00038,7.65398]
[1779475623004,23.09,76129.54,520.5,-0.17614,0.00038,7.65398]
[1779475623277,23.09,76147.06,520.5,-0.16954,0.00037,7.47183]
[1779475623596,23.09,76147.06,520.5,-0.16954,0.00037,7.47183]
[1779475624445,23.09,76147.06,520.5,-0.16954,0.00037,7.47183]
[1779475624547,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475624586,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475624728,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475624771,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475624993,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475625003,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475625025,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475625100,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475625155,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475625366,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475625462,23.09,76159.72,520.5,-0.16489,0.00036,7.34014]
[1779475625517,23.09,76143.81,520.5,-0.17074,0.00037,7.50513]
[1779475625628,23.09,76143.81,520.5,-0.17074,0.00037,7.50513]
[1779475625647,23.09,76143.81,520.5,-0.17074,0.00037,7.50513]
[1779475626522,23.09,76143.81,520.5,-0.17074,0.00037,7.50513]
[1779475626557,23.09,76130.02,520.5,-0.17592,0.00038,7.6479]
[1779475626824,23.09,76130.02,520.5,-0.17592,0.00038,7.6479]
[1779475628344,23.09,76131.89,520.5,-0.17521,0.00038,7.62855]
[1779475629327,23.09,76133.98,520.5,-0.17442,0.00038,7.60694]
[1779475630157,23.09,76132.97,520.5,-0.1748,0.00038,7.61739]
[1779475630275,23.09,76132.97,520.5,-0.1748,0.00038,7.61739]
[1779475630376,23.09,76125.92,520.5,-0.17747,0.00038,7.6902]
[1779475630640,23.09,76125.92,520.5,-0.17747,0.00038,7.6902]
[1779475631335,23.09,76125.92,520.5,-0.17747,0.00038,7.6902]
[1779475631544,23.09,76142.48,520.5,-0.17123,0.00037,7.51893]
[1779475631881,23.09,76142.48,520.5,-0.17123,0.00037,7.51893]
[1779475632045,23.09,76142.48,520.5,-0.17123,0.00037,7.51893]
[1779475632300,23.09,76142.48,520.5,-0.17123,0.00037,7.51893]
[1779475632304,23.08,76170.91,520.5,-0.16081,0.00036,7.22248]
[1779475632945,23.08,76170.91,520.5,-0.16081,0.00036,7.22248]
[1779475633220,23.08,76170.91,520.5,-0.16081,0.00036,7.22248]
[1779475633433,23.08,76170.91,520.5,-0.16081,0.00036,7.22248]
[1779475633559,23.08,76178.73,520.5,-0.15802,0.00035,7.14116]
[1779475633852,23.08,76178.73,520.5,-0.15802,0.00035,7.14116]
[1779475633991,23.08,76188.66,520.5,-0.15453,0.00035,7.03764]
[1779475634600,23.08,76188.66,520.5,-0.15453,0.00035,7.03764]
[1779475635215,23.08,76186.76,520.5,-0.15517,0.00035,7.05682]
[1779475636250,23.08,76186.76,520.5,-0.15517,0.00035,7.05682]
[1779475636350,23.08,76180.91,520.5,-0.1572,0.00035,7.11703]
[1779475638060,23.08,76178.95,520.5,-0.15787,0.00035,7.13674]
[1779475638150,23.07,76187.13,520.5,-0.15498,0.00035,7.05106]
[1779475639010,23.07,76187.13,520.5,-0.15498,0.00035,7.05106]
[1779475639449,23.07,76187.13,520.5,-0.15498,0.00035,7.05106]
[1779475639529,23.07,76187.13,520.5,-0.15498,0.00035,7.05106]
[1779475640119,23.07,76191.27,520.5,-0.15352,0.00035,7.00747]
[1779475640415,23.07,76191.27,520.5,-0.15352,0.00035,7.00747]
[1779475640516,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475640939,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475640942,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475640953,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475640993,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475641020,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475641033,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475641347,23.07,76199.58,520.5,-0.15064,0.00034,6.92062]
[1779475641493,23.07,76199.91,520.5,-0.15051,0.00034,6.91679]
[1779475641789,23.07,76199.91,520.5,-0.15051,0.00034,6.91679]
[1779475641864,23.07,76199.91,520.5,-0.15051,0.00034,6.91679]
[1779475642445,23.07,76215.69,520.5,-0.14515,0.00033,6.75228]
[1779475643529,23.07,76210.78,520.5,-0.14678,0.00034,6.80267]
[1779475644475,23.07,76210.78,520.5,-0.14678,0.00034,6.80267]
[1779475644551,23.07,76210.78,520.5,-0.14678,0.00034,6.80267]
[1779475644634,23.07,76210.78,520.5,-0.14678,0.00034,6.80267]
[1779475645231,23.07,76206.76,520.5,-0.14814,0.00034,6.84438]
[1779475645273,23.07,76206.76,520.5,-0.14814,0.00034,6.84438]
[1779475645428,23.07,76206.76,520.5,-0.14814,0.00034,6.84438]
[1779475645625,23.07,76206.76,520.5,-0.14814,0.00034,6.84438]
[1779475645577,23.06,76219.78,520.5,-0.14376,0.00033,6.70874]
[1779475646039,23.06,76219.78,521.2,-0.14376,0.00033,6.70874]
[1779475646646,23.06,76219.78,521.2,-0.14376,0.00033,6.70874]
[1779475646623,23.06,76225.63,521.2,-0.14182,0.00033,6.64816]
[1779475647178,23.06,76225.63,521.2,-0.14182,0.00033,6.64816]
[1779475647607,23.06,76225.63,521.2,-0.14182,0.00033,6.64816]
[1779475648000,23.06,76224.05,521.2,-0.14229,0.00033,6.66273]
[1779475648275,23.06,76224.05,521.2,-0.14229,0.00033,6.66273]
[1779475648585,23.06,76224.05,521.2,-0.14229,0.00033,6.66273]
[1779475648603,23.06,76224.05,521.2,-0.14229,0.00033,6.66273]
[1779475648605,23.06,76221.84,521.2,-0.14299,0.00033,6.68477]
[1779475649491,23.06,76221.84,521.2,-0.14299,0.00033,6.68477]
[1779475650722,23.05,76218.78,521.2,-0.14395,0.00033,6.71467]
[1779475651290,23.05,76218.78,521.2,-0.14395,0.00033,6.71467]
[1779475651987,23.05,76221.03,521.2,-0.14302,0.00033,6.68145]
[1779475652499,23.05,76221.03,521.2,-0.14302,0.00033,6.68145]
[1779475652521,23.05,76221.03,521.2,-0.14302,0.00033,6.68145]
[1779475652565,23.05,76230.52,521.2,-0.13987,0.00033,6.58228]
[1779475652717,23.05,76230.52,521.2,-0.13987,0.00033,6.58228]
[1779475652846,23.05,76230.52,521.2,-0.13987,0.00033,6.58228]
[1779475653370,23.05,76230.52,521.2,-0.13987,0.00033,6.58228]
[1779475653636,23.05,76230.52,521.2,-0.13987,0.00033,6.58228]
[1779475653541,23.04,76241.23,521.2,-0.13639,0.00032,6.47084]
[1779475653667,23.04,76241.23,521.2,-0.13639,0.00032,6.47084]
[1779475654475,23.04,76241.23,521.2,-0.13639,0.00032,6.47084]
[1779475654535,23.04,76241.23,521.2,-0.13639,0.00032,6.47084]
[1779475654562,23.04,76242.4,521.2,-0.13598,0.00032,6.45776]
[1779475655883,23.04,76239.33,521.2,-0.13694,0.00032,6.48847]
[1779475655955,23.04,76239.33,521.7,-0.13694,0.00032,6.48847]
[1779475657081,23.03,76234.96,521.7,-0.13831,0.00032,6.53262]
[1779475657112,23.03,76234.96,521.7,-0.13831,0.00032,6.53262]
[1779475657284,23.03,76237.99,521.7,-0.1373,0.00032,6.50022]
[1779475657674,23.03,76237.99,521.7,-0.1373,0.00032,6.50022]
[1779475657761,23.03,76237.99,521.7,-0.1373,0.00032,6.50022]
[1779475658529,23.03,76237.99,521.7,-0.1373,0.00032,6.50022]
[1779475658621,23.03,76242.38,521.7,-0.13586,0.00032,6.45383]
[1779475659814,23.02,76238.5,521.7,-0.13708,0.00032,6.49293]
[1779475660218,23.02,76238.5,521.7,-0.13708,0.00032,6.49293]
[1779475660276,23.02,76238.5,521.7,-0.13708,0.00032,6.49293]
[1779475660471,23.02,76238.5,521.7,-0.13708,0.00032,6.49293]
[1779475660479,23.02,76222.64,521.7,-0.14222,0.00033,6.65614]
[1779475660749,23.02,76222.64,521.7,-0.14222,0.00033,6.65614]
[1779475661545,23.02,76222.64,521.7,-0.14222,0.00033,6.65614]
[1779475661636,23.02,76210.16,521.7,-0.14635,0.00034,6.7849]
[1779475661874,23.02,76210.16,521.7,-0.14635,0.00034,6.7849]
[1779475661914,23.02,76210.16,521.7,-0.14635,0.00034,6.7849]
[1779475661976,23.02,76210.16,521.7,-0.14635,0.00034,6.7849]
[1779475662495,23.02,76210.16,521.7,-0.14635,0.00034,6.7849]
[1779475662568,23.02,76210.16,521.7,-0.14635,0.00034,6.7849]
[1779475662669,23.02,76208.5,521.7,-0.14689,0.00034,6.8015]
[1779475662842,23.02,76208.5,521.7,-0.14689,0.00034,6.8015]
[1779475662947,23.02,76208.5,521.7,-0.14689,0.00034,6.8015]
[1779475663152,23.02,76208.5,521.7,-0.14689,0.00034,6.8015]
[1779475663400,23.02,76208.5,521.7,-0.14689,0.00034,6.8015]
[1779475663649,23.02,76208.5,521.7,-0.14689,0.00034,6.8015]
[1779475663940,23.02,76212.71,521.7,-0.14547,0.00034,6.75749]
[1779475663951,23.02,76212.71,521.7,-0.14547,0.00034,6.75749]
[1779475663956,23.02,76212.71,521.7,-0.14547,0.00034,6.75749]
[1779475664605,23.02,76212.71,521.7,-0.14547,0.00034,6.75749]
[1779475664331,23.02,76220.46,521.7,-0.14287,0.00033,6.67681]
[1779475665823,23.01,76224.2,521.7,-0.14162,0.00033,6.63749]
[1779475666345,23.01,76231.22,521.7,-0.13931,0.00033,6.56426]
[1779475667620,23.01,76231.22,521.7,-0.13931,0.00033,6.56426]
[1779475667755,23.01,76229.24,521.7,-0.13994,0.00033,6.5844]
[1779475668087,23.01,76229.24,521.7,-0.13994,0.00033,6.5844]
[1779475668098,23.01,76229.24,521.7,-0.13994,0.00033,6.5844]
[1779475668117,23.01,76229.24,521.7,-0.13994,0.00033,6.5844]
[1779475668642,23.01,76228.29,521.7,-0.14024,0.00033,6.59384]
[1779475669246,23.01,76228.29,521.7,-0.14024,0.00033,6.59384]
[1779475669270,23.01,76228.29,521.7,-0.14024,0.00033,6.59384]
[1779475669498,23.01,76228.29,521.7,-0.14024,0.00033,6.59384]
[1779475669547,23.01,76228.29,521.7,-0.14024,0.00033,6.59384]
[1779475669583,23.01,76228.29,521.7,-0.14024,0.00033,6.59384]
[1779475669644,23.01,76223.46,521.7,-0.1418,0.00033,6.64316]
[1779475670530,23.01,76223.46,521.7,-0.1418,0.00033,6.64316]
[1779475670538,23.01,76214.77,521.7,-0.14467,0.00033,6.73293]
[1779475670684,23.01,76214.77,521.7,-0.14467,0.00033,6.73293]
[1779475670954,23.01,76214.77,521.7,-0.14467,0.00033,6.73293]
[1779475671593,23.01,76214.77,521.7,-0.14467,0.00033,6.73293]
[1779475671599,23.01,76214.77,521.7,-0.14467,0.00033,6.73293]
[1779475671627,23.01,76214.77,521.7,-0.14467,0.00033,6.73293]
[1779475671730,23.01,76211.82,521.7,-0.14566,0.00034,6.76344]
[1779475672199,23.01,76211.82,521.7,-0.14566,0.00034,6.76344]
[1779475672456,23.01,76211.82,521.7,-0.14566,0.00034,6.76344]
[1779475673276,23.0,76211.85,521.7,-0.14563,0.00034,6.7625]
[1779475673279,23.0,76211.85,521.7,-0.14563,0.00034,6.7625]
[1779475673282,23.0,76211.85,521.7,-0.14563,0.00034,6.7625]
[1779475673455,23.0,76211.85,521.7,-0.14563,0.00034,6.7625]
[1779475674797,23.0,76217.33,521.7,-0.14378,0.00033,6.70516]
[1779475675410,23.0,76222.29,521.7,-0.14213,0.00033,6.65353]
[1779475676233,23.0,76222.29,521.7,-0.14213,0.00033,6.65353]
[1779475676339,23.0,76222.29,521.7,-0.14213,0.00033,6.65353]
[1779475676344,23.0,76222.29,521.7,-0.14213,0.00033,6.65353]
[1779475676997,23.0,76224.21,521.7,-0.1415,0.00033,6.63355]
[1779475677036,23.0,76224.21,521.7,-0.1415,0.00033,6.63355]
[1779475677120,23.0,76224.21,521.7,-0.1415,0.00033,6.63355]
[1779475677424,23.0,76230.71,521.7,-0.13937,0.00033,6.56613]
[1779475677693,23.0,76230.71,521.7,-0.13937,0.00033,6.56613]
[1779475678324,23.0,76230.71,521.7,-0.13937,0.00033,6.56613]
[1779475678431,23.0,76236.04,521.7,-0.13763,0.00032,6.51056]
[1779475678924,23.0,76236.04,521.7,-0.13763,0.00032,6.51056]
[1779475679376,23.0,76236.04,521.7,-0.13763,0.00032,6.51056]
[1779475679384,23.0,76236.04,521.7,-0.13763,0.00032,6.51056]
[1779475679438,23.0,76237.02,521.7,-0.1373,0.00032,6.50012]
[1779475680415,23.0,76237.02,521.7,-0.1373,0.00032,6.50012]
[1779475681550,23.0,76239.09,521.7,-0.13661,0.00032,6.47805]
[1779475681579,23.0,76239.09,521.7,-0.13661,0.00032,6.47805]
[1779475681659,23.0,76239.09,521.7,-0.13661,0.00032,6.47805]
[1779475682199,23.0,76242.65,521.7,-0.13545,0.00032,6.44062]
[1779475682205,23.0,76242.65,521.7,-0.13545,0.00032,6.44062]
[1779475682460,22.99,76254.16,521.7,-0.13179,0.00031,6.32129]
[1779475682940,22.99,76254.16,521.7,-0.13179,0.00031,6.32129]
[1779475683467,22.99,76261.19,521.7,-0.12958,0.00031,6.24854]
[1779475684567,22.99,76261.19,521.7,-0.12958,0.00031,6.24854]
[1779475684664,22.99,76261.19,521.7,-0.12958,0.00031,6.24854]
[1779475684634,22.99,76262.9,521.7,-0.12905,0.00031,6.23065]
[1779475684799,22.99,76262.9,521.7,-0.12905,0.00031,6.23065]
[1779475684800,22.99,76262.9,521.7,-0.12905,0.00031,6.23065]
[1779475684870,22.99,76262.9,521.7,-0.12905,0.00031,6.23065]
[1779475686136,22.99,76264.49,521.7,-0.12853,0.00031,6.21362]
[1779475686488,22.99,76269.34,521.7,-0.12702,0.00031,6.1632]
[1779475687948,22.99,76271.41,521.7,-0.12637,0.0003,6.14137]
[1779475688651,22.99,76271.41,521.7,-0.12637,0.0003,6.14137]
[1779475688517,22.99,76279.69,521.7,-0.12385,0.0003,6.05613]
[1779475689126,22.99,76279.69,521.7,-0.12385,0.0003,6.05613]
[1779475689505,22.99,76279.69,521.7,-0.12385,0.0003,6.05613]
[1779475689514,22.98,76276.98,521.7,-0.12466,0.0003,6.08375]
[1779475690522,22.98,76270.89,521.7,-0.12651,0.00031,6.14595]
[1779475690820,22.98,76270.89,521.7,-0.12651,0.00031,6.14595]
[1779475693136,22.98,76266.64,521.7,-0.1278,0.00031,6.18908]
[1779475695557,22.98,76272.68,521.7,-0.12593,0.0003,6.12648]
[1779475696141,22.98,76272.68,521.7,-0.12593,0.0003,6.12648]
[1779475696642,22.98,76272.68,521.7,-0.12593,0.0003,6.12648]
[1779475697952,22.98,76274.15,521.7,-0.12548,0.0003,6.11114]
[1779475698810,22.98,76270.78,521.7,-0.1265,0.00031,6.1455]
[1779475699424,22.98,76270.78,521.7,-0.1265,0.00031,6.1455]
[1779475700448,22.98,76269.57,521.7,-0.12686,0.00031,6.15771]
[1779475700674,22.98,76269.57,521.7,-0.12686,0.00031,6.15771]
[1779475701391,22.98,76271.96,521.7,-0.12613,0.0003,6.13301]
[1779475701449,22.98,76271.96,521.7,-0.12613,0.0003,6.13301]
[1779475701599,22.98,76260.07,521.7,-0.12978,0.00031,6.25487]
[1779475703613,22.98,76266.02,521.7,-0.12792,0.00031,6.19302]
[1779475705596,22.98,76269.0,521.7,-0.12699,0.00031,6.16219]
[1779475705604,22.98,76269.0,521.7,-0.12699,0.00031,6.16219]
[1779475705625,22.98,76269.0,521.7,-0.12699,0.00031,6.16219]
[1779475705663,22.98,76269.0,521.7,-0.12699,0.00031,6.16219]
[1779475705672,22.98,76269.0,521.7,-0.12699,0.00031,6.16219]
[1779475705631,22.97,76279.83,521.7,-0.1237,0.0003,6.05117]
[1779475705832,22.97,76279.83,521.7,-0.1237,0.0003,6.05117]
[1779475705950,22.97,76279.83,521.7,-0.1237,0.0003,6.05117]
[1779475706036,22.97,76279.83,521.7,-0.1237,0.0003,6.05117]
[1779475706605,22.97,76279.83,521.7,-0.1237,0.0003,6.05117]
[1779475706607,22.97,76279.83,521.7,-0.1237,0.0003,6.05117]
[1779475706635,22.97,76293.0,521.7,-0.11979,0.00029,5.91704]
[1779475707895,22.98,76294.05,521.7,-0.11949,0.00029,5.90652]
[1779475708035,22.98,76294.05,521.7,-0.11949,0.00029,5.90652]
[1779475708317,22.98,76294.05,521.7,-0.11949,0.00029,5.90652]
[1779475708434,22.98,76294.05,521.7,-0.11949,0.00029,5.90652]
[1779475708649,22.97,76299.02,521.7,-0.11803,0.00029,5.85576]
[1779475708837,22.97,76299.02,521.7,-0.11803,0.00029,5.85576]
[1779475709286,22.97,76299.02,521.7,-0.11803,0.00029,5.85576]
[1779475709447,22.97,76299.02,521.7,-0.11803,0.00029,5.85576]
[1779475710448,22.97,76299.77,521.7,-0.1178,0.00029,5.84784]
[1779475710990,22.97,76301.01,521.7,-0.11743,0.00029,5.83497]
[1779475711019,22.97,76301.01,521.7,-0.11743,0.00029,5.83497]
[1779475711673,22.97,76286.13,521.7,-0.12164,0.0003,5.97678]
[1779475712248,22.97,76286.13,521.7,-0.12164,0.0003,5.97678]
[1779475713396,22.97,76285.95,521.7,-0.12169,0.0003,5.97865]
[1779475713688,22.97,76289.0,521.7,-0.12079,0.0003,5.94766]
[1779475713892,22.97,76289.0,521.7,-0.12079,0.0003,5.94766]
[1779475715042,22.97,76292.19,521.7,-0.11984,0.00029,5.91479]
[1779475715701,22.97,76295.82,521.7,-0.11876,0.00029,5.87755]
[1779475715799,22.97,76295.82,521.7,-0.11876,0.00029,5.87755]
[1779475716708,22.97,76297.73,521.7,-0.11819,0.00029,5.85784]
[1779475716856,22.97,76297.73,521.7,-0.11819,0.00029,5.85784]
[1779475718692,22.97,76298.47,521.7,-0.11797,0.00029,5.85001]
[1779475718722,22.97,76298.68,521.7,-0.1179,0.00029,5.84756]
[1779475720303,22.97,76299.37,521.7,-0.11769,0.00029,5.84034]
[1779475725773,22.97,76295.7,521.7,-0.11879,0.00029,5.87847]
[1779475727356,22.97,76295.7,521.7,-0.11879,0.00029,5.87847]
[1779475729801,22.97,76305.36,521.7,-0.11602,0.00029,5.78182]
[1779475734347,22.98,76304.66,521.7,-0.11626,0.00029,5.79028]
[1779475734445,22.98,76304.55,521.7,-0.1163,0.00029,5.79172]
[1779475737686,22.98,76306.75,521.7,-0.11566,0.00029,5.76941]
[1779475737744,22.98,76307.7,521.7,-0.11539,0.00029,5.75979]
[1779475738088,22.98,76307.7,521.7,-0.11539,0.00029,5.75979]
[1779475738189,22.98,76303.46,521.7,-0.11662,0.00029,5.80287]
[1779475743734,22.98,76301.27,521.7,-0.11724,0.00029,5.82457]
[1779475744572,22.97,76301.78,521.7,-0.11708,0.00029,5.81917]
[1779475747490,22.97,76301.21,521.7,-0.11723,0.00029,5.8244]
[1779475747591,22.97,76299.24,521.7,-0.1178,0.00029,5.84409]
[1779475749142,22.97,76299.59,521.7,-0.1177,0.00029,5.84055]
[1779475749234,22.97,76299.59,521.7,-0.1177,0.00029,5.84055]
[1779475749471,22.97,76299.59,521.7,-0.1177,0.00029,5.84055]
[1779475749533,22.97,76299.59,521.7,-0.1177,0.00029,5.84055]
[1779475749665,22.97,76299.59,521.7,-0.1177,0.00029,5.84055]
[1779475749742,22.97,76299.63,521.7,-0.11764,0.00029,5.83876]
[1779475750055,22.97,76299.63,521.7,-0.11764,0.00029,5.83876]
[1779475750554,22.97,76283.09,521.7,-0.12252,0.0003,6.00679]
[1779475751196,22.97,76283.09,521.7,-0.12252,0.0003,6.00679]
[1779475752851,22.97,76282.37,521.7,-0.12273,0.0003,6.01415]
[1779475755623,22.97,76280.43,521.7,-0.12331,0.0003,6.03398]
[1779475755665,22.97,76280.43,521.7,-0.12331,0.0003,6.03398]
[1779475756270,22.97,76283.48,521.7,-0.1224,0.0003,6.00287]
[1779475756772,22.97,76283.48,521.7,-0.1224,0.0003,6.00287]
[1779475756684,22.97,76293.11,521.7,-0.11955,0.00029,5.90497]
[1779475756907,22.97,76293.11,521.7,-0.11955,0.00029,5.90497]
[1779475759840,22.97,76290.87,521.7,-0.12022,0.00029,5.9281]
[1779475761810,22.97,76299.02,521.7,-0.11785,0.00029,5.84579]
[1779475765717,22.97,76300.44,521.7,-0.11745,0.00029,5.83215]
[1779475765725,22.97,76300.44,521.7,-0.11745,0.00029,5.83215]
[1779475765920,22.97,76297.36,521.7,-0.11837,0.00029,5.86385]
[1779475766309,22.97,76297.36,521.7,-0.11837,0.00029,5.86385]
[1779475767068,22.98,76284.03,521.7,-0.1223,0.0003,5.99947]
[1779475770133,22.98,76283.38,521.7,-0.1225,0.0003,6.00629]
[1779475770290,22.98,76283.38,521.7,-0.1225,0.0003,6.00629]
[1779475770448,22.98,76283.38,521.7,-0.1225,0.0003,6.00629]
[1779475770526,22.98,76283.38,521.7,-0.1225,0.0003,6.00629]
[1779475771012,22.98,76279.87,521.7,-0.12355,0.0003,6.04207]
[1779475771259,22.98,76279.87,521.7,-0.12355,0.0003,6.04207]
[1779475771546,22.98,76273.81,521.7,-0.12523,0.0003,6.09504]
[1779475772103,22.98,76280.35,521.7,-0.12326,0.0003,6.02823]
[1779475774272,22.98,76281.4,521.7,-0.12294,0.0003,6.0174]
[1779475774273,22.98,76281.4,521.7,-0.12294,0.0003,6.0174]
[1779475774803,22.98,76281.4,521.7,-0.12294,0.0003,6.0174]
[1779475775557,22.97,76278.4,521.7,-0.12384,0.0003,6.04798]
[1779475775716,22.97,76278.4,521.7,-0.12384,0.0003,6.04798]
[1779475775743,22.97,76271.7,521.7,-0.12587,0.0003,6.11643]
[1779475776380,22.97,76271.7,521.7,-0.12587,0.0003,6.11643]
[1779475776685,22.97,76271.7,521.7,-0.12587,0.0003,6.11643]
[1779475777001,22.97,76270.21,521.7,-0.12631,0.00031,6.13154]
[1779475777852,22.97,76274.8,521.7,-0.12492,0.0003,6.08456]
[1779475778473,22.97,76274.8,521.7,-0.12492,0.0003,6.08456]
[1779475778544,22.97,76274.8,521.7,-0.12492,0.0003,6.08456]
[1779475779393,22.97,76278.99,521.7,-0.12365,0.0003,6.04148]
[1779475779394,22.97,76278.99,521.7,-0.12365,0.0003,6.04148]
[1779475780603,22.97,76283.38,521.7,-0.12233,0.0003,5.99667]
[1779475782178,22.97,76291.43,521.7,-0.11995,0.00029,5.91486]
[1779475783574,22.97,76291.43,521.7,-0.11995,0.00029,5.91486]
[1779475783648,22.97,76291.43,521.7,-0.11995,0.00029,5.91486]
[1779475783960,22.97,76294.01,521.7,-0.11919,0.00029,5.88885]
[1779475784333,22.97,76294.01,521.7,-0.11919,0.00029,5.88885]
[1779475785432,22.97,76288.66,521.7,-0.12077,0.0003,5.94334]
[1779475786556,22.97,76291.48,521.7,-0.11994,0.00029,5.91479]
[1779475787816,22.98,76291.27,521.7,-0.12001,0.00029,5.91706]
[1779475787214,22.98,76283.69,521.7,-0.12226,0.0003,5.99415]
[1779475788221,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789095,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789120,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789217,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789223,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789326,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789359,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789491,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789819,22.97,76273.03,521.7,-0.12545,0.0003,6.10262]
[1779475789573,22.97,76267.24,521.7,-0.1272,0.00031,6.16129]
[1779475790220,22.97,76267.24,521.7,-0.1272,0.00031,6.16129]
[1779475790269,22.97,76259.88,521.7,-0.12947,0.00031,6.23668]
[1779475791340,22.97,76259.88,521.7,-0.12947,0.00031,6.23668]
[1779475791344,22.97,76259.88,521.7,-0.12947,0.00031,6.23668]
[1779475791900,22.97,76258.85,521.7,-0.12978,0.00031,6.24696]
[1779475797288,22.97,76259.44,521.7,-0.12954,0.00031,6.23901]
[1779475800747,22.96,76259.63,521.7,-0.12946,0.00031,6.23643]
[1779475801551,22.96,76259.62,521.7,-0.12946,0.00031,6.23621]
[1779475804552,22.96,76259.93,521.7,-0.12933,0.00031,6.23212]
[1779475804661,22.96,76259.93,521.7,-0.12933,0.00031,6.23212]
[1779475804864,22.96,76259.83,521.7,-0.12935,0.00031,6.23284]
[1779475805352,22.96,76252.52,521.7,-0.13163,0.00031,6.30783]
[1779475805909,22.96,76252.52,521.7,-0.13163,0.00031,6.30783]
[1779475806423,22.96,76252.52,521.7,-0.13163,0.00031,6.30783]
[1779475806458,22.96,76260.63,521.7,-0.12908,0.00031,6.22387]
[1779475806952,22.96,76260.63,521.7,-0.12908,0.00031,6.22387]
[1779475807366,22.96,76266.35,521.7,-0.12731,0.00031,6.16478]
[1779475808187,22.96,76266.35,521.7,-0.12731,0.00031,6.16478]
[1779475808549,22.96,76266.35,521.7,-0.12731,0.00031,6.16478]
[1779475808972,22.96,76264.4,521.7,-0.1279,0.00031,6.18459]
[1779475809826,22.96,76264.4,521.7,-0.1279,0.00031,6.18459]
[1779475809851,22.95,76258.59,521.7,-0.12969,0.00031,6.2441]
[1779475811252,22.95,76262.74,521.7,-0.1284,0.00031,6.20108]
[1779475811555,22.95,76262.74,521.7,-0.1284,0.00031,6.20108]
[1779475811917,22.95,76257.83,521.7,-0.12991,0.00031,6.25133]
[1779475812027,22.95,76257.83,521.7,-0.12991,0.00031,6.25133]
[1779475812537,22.95,76257.83,521.7,-0.12991,0.00031,6.25133]
[1779475812820,22.95,76257.83,521.7,-0.12991,0.00031,6.25133]
[1779475812995,22.95,76255.68,521.7,-0.13057,0.00031,6.27315]
[1779475818220,22.95,76246.79,521.7,-0.13331,0.00032,6.36288]
[1779475819450,22.94,76253.0,521.7,-0.13132,0.00031,6.29778]
[1779475822471,22.94,76261.48,521.7,-0.12864,0.00031,6.20925]
[1779475827508,22.94,76264.17,521.7,-0.12778,0.00031,6.18037]
[1779475830810,22.94,76263.59,521.7,-0.12794,0.00031,6.18591]
[1779475830819,22.93,76258.44,521.7,-0.12953,0.00031,6.23869]
[1779475832613,22.93,76262.16,521.7,-0.12822,0.00031,6.19116]
[1779475832742,22.93,76262.16,521.7,-0.12822,0.00031,6.19116]
[1779475832984,22.93,76263.88,521.7,-0.12768,0.00031,6.17324]
[1779475833550,22.93,76272.9,521.7,-0.12492,0.0003,6.08066]
[1779475834084,22.93,76272.9,521.7,-0.12492,0.0003,6.08066]
[1779475834663,22.93,76272.9,521.7,-0.12492,0.0003,6.08066]
[1779475834895,22.93,76275.15,521.7,-0.12423,0.0003,6.05733]
[1779475837537,22.93,76275.71,521.7,-0.12406,0.0003,6.05152]
[1779475838659,22.93,76276.45,521.7,-0.12384,0.0003,6.04392]
[1779475838675,22.93,76276.45,521.7,-0.12384,0.0003,6.04392]
[1779475839024,22.93,76277.68,521.7,-0.12346,0.0003,6.03131]
[1779475839600,22.93,76277.68,521.7,-0.12346,0.0003,6.03131]
[1779475839656,22.93,76283.75,521.7,-0.12165,0.0003,5.96932]
[1779475841673,22.93,76285.84,521.7,-0.12103,0.0003,5.9481]
[1779475841682,22.93,76285.84,521.7,-0.12103,0.0003,5.9481]
[1779475841839,22.93,76285.84,521.7,-0.12103,0.0003,5.9481]
[1779475842457,22.93,76286.7,521.7,-0.12077,0.0003,5.93946]
[1779475842614,22.93,76292.15,521.7,-0.11917,0.00029,5.88415]
[1779475843450,22.93,76292.15,521.7,-0.11917,0.00029,5.88415]
[1779475845714,22.93,76295.05,521.7,-0.11833,0.00029,5.85514]
[1779475846077,22.93,76295.42,521.7,-0.11823,0.00029,5.85164]
[1779475846077,22.93,76295.42,521.7,-0.11823,0.00029,5.85164]
[1779475846219,22.93,76295.42,521.7,-0.11823,0.00029,5.85164]
[1779475846281,22.93,76295.42,521.7,-0.11823,0.00029,5.85164]
[1779475846642,22.94,76303.06,521.7,-0.11602,0.00029,5.77456]
[1779475848532,22.94,76304.3,521.7,-0.11567,0.00029,5.76197]
[1779475853691,22.93,76308.23,521.7,-0.11454,0.00029,5.7223]
[1779475854124,22.93,76308.23,521.7,-0.11454,0.00029,5.7223]
[1779475854934,22.93,76308.31,521.7,-0.11452,0.00029,5.72149]
[1779475855274,22.93,76308.31,521.7,-0.11452,0.00029,5.72149]
[1779475856812,22.94,76306.76,521.7,-0.11497,0.00029,5.73754]
[1779475861799,22.94,76309.76,521.7,-0.11411,0.00028,5.70733]
[1779475861845,22.94,76310.54,521.7,-0.11389,0.00028,5.69949]
[1779475862317,22.94,76310.54,521.7,-0.11389,0.00028,5.69949]
[1779475862626,22.94,76310.54,521.7,-0.11389,0.00028,5.69949]
[1779475862833,22.93,76317.69,521.7,-0.11186,0.00028,5.62715]
[1779475863267,22.93,76317.69,521.7,-0.11186,0.00028,5.62715]
[1779475863398,22.93,76317.69,521.7,-0.11186,0.00028,5.62715]
[1779475863822,22.93,76333.13,521.7,-0.10757,0.00027,5.47267]
[1779475865201,22.93,76335.07,521.7,-0.10704,0.00027,5.4532]
[1779475866362,22.93,76335.93,521.7,-0.1068,0.00027,5.44449]
[1779475866717,22.93,76335.93,521.7,-0.1068,0.00027,5.44449]
[1779475866953,22.93,76338.99,521.7,-0.10597,0.00027,5.41401]
[1779475867855,22.93,76347.1,521.7,-0.10379,0.00027,5.33386]
[1779475869412,22.93,76342.42,521.7,-0.10504,0.00027,5.37996]
[1779475870078,22.93,76340.85,521.7,-0.10546,0.00027,5.39538]
[1779475870872,22.93,76331.18,521.7,-0.10808,0.00027,5.49112]
[1779475871519,22.93,76331.18,521.7,-0.10808,0.00027,5.49112]
[1779475871952,22.93,76332.25,521.7,-0.10778,0.00027,5.48024]
[1779475874487,22.93,76332.96,521.7,-0.10758,0.00027,5.47274]
[1779475875523,22.93,76332.62,521.7,-0.10766,0.00027,5.4759]
[1779475875818,22.93,76332.62,521.7,-0.10766,0.00027,5.4759]
[1779475876463,22.93,76333.24,521.7,-0.10749,0.00027,5.46952]
[1779475881950,22.92,76331.77,521.7,-0.10785,0.00027,5.48284]
[1779475884926,22.92,76331.79,521.7,-0.10784,0.00027,5.48241]
[1779475885420,22.92,76331.91,521.7,-0.1078,0.00027,5.481]
[1779475885514,22.92,76324.76,521.7,-0.10976,0.00028,5.55168]
[1779475889271,22.92,76324.27,521.7,-0.10987,0.00028,5.55588]
[1779475889566,22.92,76324.27,521.7,-0.10987,0.00028,5.55588]
[1779475891514,22.92,76323.18,521.7,-0.11016,0.00028,5.5661]
[1779475891537,22.92,76327.27,521.7,-0.10886,0.00028,5.51589]
[1779475892028,22.92,76327.27,521.7,-0.10886,0.00028,5.51589]
[1779475893328,22.92,76327.76,521.7,-0.10873,0.00028,5.51101]
[1779475894161,22.91,76331.19,521.7,-0.10777,0.00027,5.47641]
[1779475897707,22.91,76328.77,521.7,-0.10842,0.00027,5.49994]
[1779475897817,22.91,76328.77,521.7,-0.10842,0.00027,5.49994]
[1779475898168,22.91,76331.09,521.7,-0.10777,0.00027,5.47641]
[1779475898287,22.91,76337.66,521.7,-0.10599,0.00027,5.41122]
[1779475899072,22.91,76343.32,521.7,-0.10446,0.00027,5.35517]
[1779475900220,22.91,76343.32,521.7,-0.10446,0.00027,5.35517]
[1779475903221,22.91,76348.23,521.7,-0.10315,0.00027,5.30677]
[1779475906515,22.91,76340.95,521.7,-0.1051,0.00027,5.37864]
[1779475907833,22.91,76340.95,521.7,-0.1051,0.00027,5.37864]
[1779475912032,22.91,76344.75,521.7,-0.10408,0.00027,5.34121]
[1779475917198,22.91,76342.69,521.7,-0.10463,0.00027,5.36133]
[1779475920490,22.91,76343.01,521.7,-0.10454,0.00027,5.3581]
[1779475920886,22.91,76343.01,521.7,-0.10454,0.00027,5.3581]
[1779475922199,22.91,76347.44,521.7,-0.10336,0.00027,5.31436]
[1779475923572,22.91,76348.69,521.7,-0.10303,0.00026,5.30207]
[1779475923968,22.91,76348.69,521.7,-0.10303,0.00026,5.30207]
[1779475924851,22.91,76358.19,521.7,-0.10054,0.00026,5.20918]
[1779475928816,22.91,76357.58,521.7,-0.10071,0.00026,5.21563]
[1779475928817,22.91,76357.58,521.7,-0.10071,0.00026,5.21563]
[1779475930309,22.91,76364.02,521.7,-0.09906,0.00026,5.15328]
[1779475930530,22.91,76364.02,521.7,-0.09906,0.00026,5.15328]
[1779475931913,22.91,76368.21,521.7,-0.09799,0.00026,5.11289]
[1779475932673,22.91,76371.78,521.7,-0.09708,0.00025,5.07834]
[1779475932750,22.92,76366.71,521.7,-0.09839,0.00026,5.12816]
[1779475934317,22.92,76371.78,521.7,-0.09711,0.00025,5.07938]
[1779475936293,22.92,76371.65,521.7,-0.09715,0.00025,5.08101]
[1779475939352,22.92,76361.73,521.7,-0.09973,0.00026,5.17865]
[1779475944395,22.93,76362.14,521.7,-0.09966,0.00026,5.17619]
[1779475945871,22.93,76362.14,521.7,-0.09966,0.00026,5.17619]
[1779475947503,22.93,76364.1,521.7,-0.09917,0.00026,5.15763]
[1779475953458,22.93,76371.76,521.7,-0.09714,0.00025,5.07722]
[1779475954171,22.93,76371.76,521.8,-0.09714,0.00025,5.07722]
[1779475954174,22.93,76371.76,524.2,-0.09714,0.00025,5.07722]
[1779475957486,22.94,76379.62,524.2,-0.0952,0.00025,5.00314]
[1779475958367,22.94,76379.62,524.2,-0.0952,0.00025,5.00314]
[1779475959093,22.94,76383.36,524.2,-0.09428,0.00025,4.96779]
[1779475960535,22.94,76379.23,524.2,-0.09532,0.00025,5.00792]
[1779475962335,22.94,76374.96,524.2,-0.09642,0.00025,5.04987]
[1779475962832,22.94,76374.96,524.2,-0.09642,0.00025,5.04987]
[1779475963778,22.95,76384.91,524.2,-0.09396,0.00025,4.95527]
[1779475966549,22.95,76391.78,524.2,-0.09232,0.00024,4.89156]
[1779475968276,22.95,76392.36,524.2,-0.09219,0.00024,4.8867]
[1779475968436,22.95,76392.36,524.2,-0.09219,0.00024,4.8867]
[1779475968822,22.95,76392.36,524.2,-0.09219,0.00024,4.8867]
[1779475968823,22.95,76392.36,524.2,-0.09219,0.00024,4.8867]
[1779475968920,22.95,76392.46,524.2,-0.09218,0.00024,4.88641]
[1779475970449,22.96,76391.43,524.2,-0.09244,0.00024,4.89635]
[1779475972014,22.96,76392.05,524.2,-0.09229,0.00024,4.8906]
[1779475972514,22.96,76391.02,524.2,-0.09255,0.00024,4.90054]
[1779475973848,22.96,76382.24,524.2,-0.09471,0.00025,4.98453]
[1779475974622,22.96,76382.24,524.2,-0.09471,0.00025,4.98453]
[1779475976796,22.96,76376.51,524.2,-0.09615,0.00025,5.03949]
[1779475983670,22.96,76382.72,524.2,-0.09458,0.00025,4.97947]
[1779475985684,22.96,76387.87,524.2,-0.09331,0.00025,4.93038]
[1779475988706,22.96,76394.09,524.2,-0.0918,0.00024,4.87162]
[1779475993742,22.96,76386.13,524.2,-0.09378,0.00025,4.94826]
[1779475998777,22.96,76385.83,524.2,-0.09386,0.00025,4.95147]
[1779476002805,22.96,76395.84,524.2,-0.09141,0.00024,4.85643]
[1779476004922,22.96,76406.01,524.2,-0.08899,0.00024,4.761]
[1779476005567,22.96,76406.01,524.2,-0.08899,0.00024,4.761]
[1779476006329,22.96,76410.9,524.2,-0.08784,0.00023,4.71554]
[1779476010943,22.97,76410.43,524.2,-0.08799,0.00024,4.72156]
[1779476010972,22.97,76412.3,524.2,-0.08757,0.00023,4.7045]
[1779476011862,22.97,76412.3,524.2,-0.08757,0.00023,4.7045]
[1779476012002,22.97,76412.3,524.2,-0.08757,0.00023,4.7045]
[1779476012048,22.97,76412.3,524.2,-0.08757,0.00023,4.7045]
[1779476011868,22.97,76416.68,524.2,-0.0864,0.00023,4.65499]
[1779476012875,22.97,76431.55,524.2,-0.083,0.00023,4.51759]
[1779476015618,22.97,76432.33,524.2,-0.08282,0.00022,4.51043]
[1779476019463,22.97,76428.95,524.2,-0.08358,0.00023,4.54129]
[1779476022263,22.97,76429.71,524.2,-0.0834,0.00023,4.53419]
[1779476022264,22.97,76429.71,524.2,-0.0834,0.00023,4.53419]
[1779476027981,22.96,76429.22,524.2,-0.08351,0.00023,4.53843]
[1779476033019,22.96,76430.1,524.2,-0.08331,0.00023,4.53022]
[1779476038054,22.96,76429.68,524.2,-0.0834,0.00023,4.53399]
[1779476040426,22.96,76431.43,524.2,-0.083,0.00023,4.51789]
[1779476040435,22.96,76431.43,524.2,-0.083,0.00023,4.51789]
[1779476042083,22.96,76425.21,524.2,-0.08441,0.00023,4.57504]
[1779476047128,22.96,76427.64,524.2,-0.08385,0.00023,4.55226]
[1779476052162,22.96,76428.35,524.2,-0.08368,0.00023,4.54552]
[1779476053503,22.96,76428.35,524.2,-0.08368,0.00023,4.54552]
[1779476055139,22.96,76438.86,524.2,-0.08133,0.00022,4.4495]
[1779476055330,22.96,76444.9,524.2,-0.08,0.00022,4.39473]
[1779476056257,22.96,76444.9,524.2,-0.08,0.00022,4.39473]
[1779476056487,22.96,76444.9,524.2,-0.08,0.00022,4.39473]
[1779476056571,22.96,76455.34,524.2,-0.07775,0.00021,4.3014]
[1779476057198,22.96,76461.31,524.2,-0.07648,0.00021,4.24818]
[1779476061154,22.97,76458.46,524.2,-0.07711,0.00021,4.27476]
[1779476061871,22.97,76458.46,524.2,-0.07711,0.00021,4.27476]
[1779476061936,22.97,76458.42,524.2,-0.07712,0.00021,4.2753]
[1779476067268,22.97,76461.82,524.2,-0.07638,0.00021,4.2442]
[1779476071429,22.96,76466.87,524.2,-0.07531,0.00021,4.19902]
[1779476071514,22.96,76467.06,524.2,-0.07514,0.00021,4.18919]
[1779476072832,22.96,76467.06,524.2,-0.07514,0.00021,4.18919]
[1779476072933,22.97,76463.9,524.2,-0.07581,0.00021,4.21751]
[1779476073436,22.97,76463.9,524.2,-0.07581,0.00021,4.21751]
[1779476073868,22.97,76463.9,524.2,-0.07581,0.00021,4.21751]
[1779476073964,22.97,76463.28,524.2,-0.07594,0.00021,4.22289]
[1779476074865,22.97,76463.28,524.2,-0.07594,0.00021,4.22289]
[1779476074966,22.97,76458.67,524.2,-0.07693,0.00021,4.26423]
[1779476077715,22.97,76457.44,524.2,-0.07718,0.00021,4.27499]
[1779476077816,22.96,76457.16,524.2,-0.07723,0.00021,4.2771]
[1779476078731,22.96,76457.16,524.2,-0.07723,0.00021,4.2771]
[1779476078832,22.97,76457.36,524.2,-0.0772,0.00021,4.27569]
[1779476079868,22.97,76457.36,524.2,-0.0772,0.00021,4.27569]
[1779476080287,22.96,76457.9,524.2,-0.07708,0.00021,4.27068]
[1779476081102,22.96,76457.9,524.2,-0.07708,0.00021,4.27068]
[1779476082374,22.96,76470.12,524.2,-0.0745,0.00021,4.16213]
[1779476086375,22.96,76474.52,524.2,-0.07359,0.00021,4.12341]
[1779476088963,22.96,76477.32,524.2,-0.07302,0.0002,4.099]
[1779476090213,22.96,76479.01,524.2,-0.07268,0.0002,4.0844]
[1779476090439,22.96,76485.02,524.2,-0.07146,0.0002,4.03233]
[1779476091272,22.96,76485.02,524.2,-0.07146,0.0002,4.03233]
[1779476092079,22.96,76485.02,524.2,-0.07146,0.0002,4.03233]
[1779476096531,22.97,76489.2,524.2,-0.07065,0.0002,3.99732]
[1779476096595,22.97,76489.2,524.2,-0.07065,0.0002,3.99732]
[1779476097489,22.97,76481.75,524.2,-0.07216,0.0002,4.06222]
[1779476099264,22.97,76478.93,524.2,-0.07274,0.0002,4.08699]
[1779476102524,22.97,76470.14,524.2,-0.07455,0.00021,4.16432]
[1779476107560,22.97,76471.37,524.2,-0.0743,0.00021,4.15363]
[1779476112595,22.97,76468.01,524.2,-0.075,0.00021,4.18312]
[1779476117631,22.97,76465.97,524.2,-0.07542,0.00021,4.20092]
[1779476119148,22.97,76465.97,524.2,-0.07542,0.00021,4.20092]
[1779476119766,22.97,76465.07,524.2,-0.07561,0.00021,4.20882]
[1779476127188,22.97,76460.62,524.2,-0.07653,0.00021,4.24764]
[1779476127318,22.97,76460.65,524.2,-0.07652,0.00021,4.24714]
[1779476128192,22.97,76460.65,524.2,-0.07652,0.00021,4.24714]
[1779476127701,22.97,76457.56,524.2,-0.07718,0.00021,4.27509]
[1779476132825,22.97,76453.43,524.2,-0.07797,0.00021,4.30525]
[1779476134751,22.98,76458.86,524.2,-0.07684,0.00021,4.25793]
[1779476139786,22.98,76460.62,524.2,-0.07652,0.00021,4.24451]
[1779476140230,22.98,76460.62,524.2,-0.07652,0.00021,4.24451]
[1779476142462,22.98,76460.69,524.4,-0.07653,0.00021,4.24477]
[1779476142584,22.98,76460.69,524.4,-0.07653,0.00021,4.24477]
[1779476142807,22.99,76464.06,524.4,-0.07582,0.00021,4.21534]
[1779476144638,22.98,76467.47,524.4,-0.07511,0.00021,4.18514]
[1779476144821,22.98,76475.2,524.4,-0.07351,0.00021,4.11724]
[1779476145900,22.98,76475.2,524.4,-0.07351,0.00021,4.11724]
[1779476146001,22.99,76484.61,524.4,-0.0716,0.0002,4.03549]
[1779476146964,22.99,76484.61,524.4,-0.0716,0.0002,4.03549]
[1779476147754,22.99,76489.89,524.4,-0.07054,0.0002,3.99016]
[1779476152469,22.99,76493.46,524.4,-0.06987,0.0002,3.96094]
[1779476157913,22.99,76498.59,524.4,-0.06891,0.0002,3.91918]
[1779476162948,23.0,76497.16,524.4,-0.06923,0.0002,3.93318]
[1779476163955,23.0,76505.02,524.4,-0.06771,0.00019,3.86684]
[1779476166194,23.0,76506.13,524.4,-0.06751,0.00019,3.85793]
[1779476166566,23.0,76508.19,524.4,-0.06712,0.00019,3.84105]
[1779476168991,23.01,76502.84,524.4,-0.06819,0.00019,3.88766]
[1779476174027,23.01,76505.24,524.4,-0.06777,0.00019,3.86958]
[1779476179062,23.02,76510.31,524.4,-0.06685,0.00019,3.82925]
[1779476184097,23.03,76504.8,524.4,-0.06796,0.00019,3.87806]
[1779476189133,23.03,76505.89,524.4,-0.0678,0.00019,3.87102]
[1779476194168,23.04,76504.45,524.4,-0.06801,0.00019,3.87744]
[1779476196182,23.04,76494.53,524.4,-0.06996,0.0002,3.96252]
[1779476196797,23.04,76494.53,524.4,-0.06996,0.0002,3.96252]
[1779476200300,23.04,76493.15,524.4,-0.07026,0.0002,3.97551]
[1779476202481,23.04,76492.28,524.4,-0.07045,0.0002,3.98351]
[1779476203231,23.05,76492.45,524.4,-0.07043,0.0002,3.98272]
[1779476205245,23.05,76485.56,524.4,-0.07183,0.0002,4.04325]
[1779476210280,23.06,76485.86,524.4,-0.07184,0.0002,4.04354]
[1779476215315,23.06,76482.21,524.4,-0.07264,0.0002,4.07781]
[1779476220350,23.07,76476.95,524.4,-0.07377,0.00021,4.12608]
[1779476225550,23.08,76474.81,524.4,-0.07426,0.00021,4.14688]
[1779476225611,23.08,76468.08,524.4,-0.07566,0.00021,4.20592]
[1779476226392,23.08,76462.5,524.4,-0.07684,0.00021,4.25552]
[1779476229445,23.08,76463.53,524.4,-0.07664,0.00021,4.2469]
[1779476229524,23.08,76463.53,524.4,-0.07664,0.00021,4.2469]
[1779476229588,23.08,76463.53,524.4,-0.07664,0.00021,4.2469]
[1779476230276,23.08,76463.53,524.4,-0.07665,0.00021,4.24742]
[1779476231427,23.08,76457.64,524.4,-0.07792,0.00021,4.30045]
[1779476235600,23.09,76460.43,524.4,-0.0774,0.00021,4.2787]
[1779476241497,23.1,76459.02,524.4,-0.07781,0.00021,4.29591]
[1779476246207,23.11,76458.54,524.4,-0.07796,0.00021,4.30241]
[1779476246340,23.11,76458.54,524.4,-0.07796,0.00021,4.30241]
[1779476246446,23.11,76455.47,524.4,-0.07866,0.00022,4.33124]
[1779476246532,23.11,76450.18,524.4,-0.0798,0.00022,4.37857]
[1779476248656,23.12,76447.07,524.4,-0.08051,0.00022,4.40783]
[1779476249157,23.12,76441.44,524.4,-0.08177,0.00022,4.45922]
[1779476250560,23.12,76435.41,524.4,-0.08312,0.00022,4.51445]
[1779476255595,23.13,76437.19,524.4,-0.08264,0.00022,4.49206]
[1779476258081,23.13,76432.99,524.4,-0.0836,0.00023,4.53073]
[1779476258432,23.13,76432.82,524.4,-0.08366,0.00023,4.5331]
[1779476263651,23.14,76433.2,524.4,-0.08366,0.00023,4.53325]
[1779476268686,23.15,76433.65,524.4,-0.08365,0.00023,4.53274]
[1779476269366,23.15,76433.65,524.4,-0.08365,0.00023,4.53274]
[1779476269865,23.15,76433.65,524.4,-0.08365,0.00023,4.53274]
[1779476275481,23.16,76433.62,524.4,-0.08372,0.00023,4.5359]
[1779476280770,23.16,76433.92,524.4,-0.08371,0.00023,4.53531]
[1779476283162,23.16,76435.44,524.4,-0.08338,0.00022,4.52183]
[1779476283791,23.16,76427.16,524.4,-0.08527,0.00023,4.59824]
[1779476284798,23.17,76434.51,524.4,-0.08361,0.00023,4.53135]
[1779476288826,23.17,76439.87,524.4,-0.08245,0.00022,4.48427]
[1779476293142,23.17,76439.84,524.4,-0.08248,0.00022,4.4854]
[1779476298896,23.18,76439.02,524.4,-0.08274,0.00022,4.49619]
[1779476303931,23.19,76439.44,524.4,-0.0827,0.00022,4.49435]
[1779476308966,23.19,76437.22,524.4,-0.08324,0.00022,4.51654]
[1779476310169,23.19,76437.22,524.4,-0.08324,0.00022,4.51654]
[1779476316016,23.2,76436.51,524.4,-0.08333,0.00022,4.51724]
[1779476321051,23.2,76436.48,524.4,-0.08338,0.00022,4.51935]
[1779476323919,23.21,76436.68,524.4,-0.08336,0.00022,4.51826]
[1779476329107,23.21,76441.91,524.4,-0.08225,0.00022,4.47336]
[1779476334142,23.22,76437.06,524.4,-0.08339,0.00022,4.5195]
[1779476339177,23.22,76429.27,524.4,-0.08519,0.00023,4.59212]
[1779476344212,23.23,76431.34,524.4,-0.08475,0.00023,4.57454]
[1779476349247,23.23,76431.12,524.4,-0.08483,0.00023,4.57791]
[1779476354284,23.23,76435.23,524.4,-0.08394,0.00023,4.54183]
[1779476359405,23.24,76438.89,524.4,-0.08315,0.00022,4.50997]
[1779476365374,23.24,76442.75,524.4,-0.08235,0.00022,4.47754]
[1779476370813,23.25,76445.76,524.4,-0.08175,0.00022,4.45296]
[1779476371402,23.25,76450.69,524.4,-0.08054,0.00022,4.40084]
[1779476372409,23.25,76458.1,524.4,-0.07895,0.00021,4.33531]
[1779476373825,23.26,76458.76,524.4,-0.07882,0.00021,4.33008]
[1779476374423,23.26,76458.59,524.4,-0.07888,0.00021,4.33222]
[1779476379458,23.26,76459.45,524.4,-0.0787,0.00021,4.32497]
[1779476380397,23.26,76459.45,524.4,-0.0787,0.00021,4.32497]
[1779476380465,23.26,76457.92,524.4,-0.07903,0.00022,4.33863]
[1779476381472,23.26,76450.47,524.4,-0.08066,0.00022,4.40568]
[1779476384028,23.26,76448.15,524.4,-0.08118,0.00022,4.42698]
[1779476384339,23.26,76448.15,524.4,-0.08118,0.00022,4.42698]
[1779476390535,23.27,76443.47,524.4,-0.0823,0.00022,4.47256]
[1779476394708,23.27,76444.17,524.4,-0.08217,0.00022,4.46752]
[1779476395373,23.27,76444.17,524.4,-0.08217,0.00022,4.46752]
[1779476395576,23.28,76451.44,524.4,-0.0806,0.00022,4.40318]
[1779476400610,23.28,76453.3,524.4,-0.08026,0.00022,4.38925]
[1779476401928,23.29,76448.03,524.4,-0.08144,0.00022,4.43742]
[1779476403073,23.29,76454.87,524.4,-0.07996,0.00022,4.37683]
[1779476405644,23.29,76453.43,524.4,-0.08028,0.00022,4.3902]
[1779476406108,23.29,76435.74,524.4,-0.08422,0.00023,4.55027]
[1779476411114,23.3,76433.91,524.4,-0.08466,0.00023,4.56824]
[1779476412126,23.3,76426.19,524.4,-0.08643,0.00023,4.63886]
[1779476415718,23.3,76419.49,524.4,-0.08799,0.00023,4.70084]
[1779476417501,23.3,76419.49,524.4,-0.08799,0.00023,4.70084]
[1779476417502,23.3,76419.49,524.4,-0.08799,0.00023,4.70084]
[1779476423860,23.3,76423.17,524.4,-0.08719,0.00023,4.66926]
[1779476424471,23.3,76423.17,524.4,-0.08719,0.00023,4.66926]
[1779476424795,23.31,76423.98,524.4,-0.08701,0.00023,4.66225]
[1779476425514,23.31,76423.98,524.4,-0.08701,0.00023,4.66225]
[1779476427034,23.31,76423.74,524.4,-0.08709,0.00023,4.6654]
[1779476430559,23.31,76423.37,524.4,-0.08723,0.00023,4.67076]
[1779476435862,23.32,76419.72,524.4,-0.08801,0.00023,4.69865]
[1779476437526,23.32,76419.72,524.4,-0.08801,0.00023,4.69865]
[1779476437796,23.32,76423.81,524.4,-0.08707,0.00023,4.6615]
[1779476440527,23.33,76425.09,524.4,-0.08681,0.00023,4.65117]
[1779476442102,23.33,76426.36,524.4,-0.08654,0.00023,4.64054]
[1779476442182,23.33,76426.36,524.4,-0.08654,0.00023,4.64054]
[1779476442202,23.33,76433.11,524.4,-0.08502,0.00023,4.57948]
[1779476447569,23.33,76436.52,524.4,-0.08428,0.00023,4.54999]
[1779476448349,23.33,76436.52,524.4,-0.08428,0.00023,4.54999]
[1779476449359,23.33,76436.34,524.4,-0.08433,0.00023,4.55192]
[1779476453018,23.34,76435.74,524.4,-0.0845,0.00023,4.5589]
[1779476453799,23.34,76435.72,524.4,-0.08451,0.00023,4.55937]
[1779476456305,23.34,76434.91,524.4,-0.08472,0.00023,4.56764]
[1779476460326,23.35,76431.49,524.4,-0.08553,0.00023,4.60005]
[1779476460841,23.35,76427.56,524.4,-0.08643,0.00023,4.63612]
[1779476462048,23.35,76433.51,524.4,-0.08509,0.00023,4.58258]
[1779476466076,23.35,76443.29,524.4,-0.08292,0.00022,4.49519]
[1779476470023,23.35,76444.8,524.4,-0.08262,0.00022,4.48279]
[1779476472118,23.36,76450.45,524.4,-0.0814,0.00022,4.43331]
[1779476473125,23.36,76463.36,524.4,-0.07862,0.00021,4.31907]
[1779476474968,23.36,76464.51,524.4,-0.07839,0.00021,4.30956]
[1779476475139,23.36,76465.12,524.4,-0.07828,0.00021,4.30484]
[1779476479166,23.36,76472.22,524.4,-0.07679,0.00021,4.243]
[1779476483440,23.37,76478.25,524.4,-0.07555,0.00021,4.19126]
[1779476483712,23.37,76478.25,524.4,-0.07555,0.00021,4.19126]
[1779476489239,23.37,76483.56,524.4,-0.07451,0.0002,4.14721]
[1779476491252,23.37,76489.63,524.4,-0.07316,0.0002,4.08752]
[1779476493267,23.38,76503.46,524.4,-0.07043,0.0002,3.97067]
[1779476495830,23.38,76498.33,524.4,-0.07147,0.0002,4.01535]
[1779476500557,23.39,76498.12,524.4,-0.07156,0.0002,4.0193]
[1779476506113,23.39,76497.79,524.4,-0.0717,0.0002,4.0253]
[1779476507758,23.4,76497.56,524.4,-0.07177,0.0002,4.0283]
[1779476509028,23.4,76498.73,524.4,-0.07155,0.0002,4.01887]
[1779476511900,23.4,76498.74,524.4,-0.07159,0.0002,4.02034]
[1779476513420,23.4,76502.63,524.4,-0.07083,0.0002,3.9879]
[1779476514680,23.41,76505.17,524.4,-0.07036,0.0002,3.96762]
[1779476515384,23.41,76505.17,524.4,-0.07036,0.0002,3.96762]
[1779476515562,23.41,76505.17,524.4,-0.07036,0.0002,3.96762]
[1779476515596,23.41,76472.74,524.4,-0.07696,0.00021,4.24723]
[1779476515840,23.41,76472.74,524.4,-0.07696,0.00021,4.24723]
[1779476516305,23.41,76472.74,524.4,-0.07696,0.00021,4.24723]
[1779476516611,23.41,76461.76,524.4,-0.0793,0.00021,4.34444]
[1779476519493,23.42,76463.18,524.4,-0.07902,0.00021,4.33307]
[1779476521420,23.42,76464.13,524.4,-0.07885,0.00021,4.32592]
[1779476521483,23.42,76469.98,524.4,-0.07762,0.00021,4.27512]
[1779476523509,23.42,76473.4,524.4,-0.07691,0.00021,4.24534]
[1779476524706,23.42,76482.23,524.4,-0.07509,0.00021,4.16903]
[1779476531468,23.43,76484.04,524.4,-0.07476,0.0002,4.15523]
[1779476531553,23.43,76477.84,524.4,-0.07605,0.00021,4.20925]
[1779476536587,23.43,76475.62,524.4,-0.07653,0.00021,4.22963]
[1779476538446,23.43,76475.4,524.4,-0.07658,0.00021,4.23175]
[1779476538601,23.43,76467.74,524.4,-0.0782,0.00021,4.29896]
[1779476538820,23.43,76467.74,524.4,-0.0782,0.00021,4.29896]
[1779476538939,23.43,76467.74,524.4,-0.0782,0.00021,4.29896]
[1779476539394,23.43,76467.74,524.4,-0.0782,0.00021,4.29896]
[1779476539608,23.43,76461.72,524.4,-0.07949,0.00021,4.35209]
[1779476544644,23.43,76469.02,524.4,-0.07793,0.00021,4.28791]
[1779476549774,23.43,76471.73,524.4,-0.07737,0.00021,4.26472]
[1779476552787,23.43,76471.25,524.4,-0.07748,0.00021,4.26922]
[1779476553298,23.43,76471.25,524.4,-0.07748,0.00021,4.26922]
[1779476553816,23.44,76471.57,524.4,-0.07731,0.00021,4.25916]
[1779476553917,23.44,76467.02,524.4,-0.07827,0.00021,4.29903]
[1779476556237,23.44,76464.93,524.4,-0.07873,0.00021,4.31806]
[1779476556338,23.44,76462.71,524.4,-0.07923,0.00021,4.33883]
[1779476557335,23.44,76462.71,524.4,-0.07923,0.00021,4.33883]
[1779476557413,23.44,76462.01,524.4,-0.07938,0.00021,4.34503]
[1779476561971,23.45,76458.83,524.4,-0.0801,0.00022,4.37474]
[1779476567815,23.46,76458.12,524.4,-0.08035,0.00022,4.38464]
[1779476569240,23.46,76458.12,524.4,-0.08035,0.00022,4.38464]
[1779476569306,23.46,76458.12,524.4,-0.08035,0.00022,4.38464]
[1779476569506,23.46,76450.94,524.4,-0.08193,0.00022,4.44943]
[1779476569995,23.46,76450.94,524.4,-0.08193,0.00022,4.44943]
[1779476570206,23.46,76450.94,524.4,-0.08193,0.00022,4.44943]
[1779476570249,23.46,76450.94,524.4,-0.08193,0.00022,4.44943]
[1779476570623,23.46,76450.94,524.4,-0.08193,0.00022,4.44943]
[1779476570633,23.46,76402.24,524.4,-0.09316,0.00024,4.89393]
[1779476571077,23.46,76402.24,524.4,-0.09316,0.00024,4.89393]
[1779476571095,23.46,76402.24,524.4,-0.09316,0.00024,4.89393]
[1779476571114,23.46,76402.24,524.4,-0.09316,0.00024,4.89393]
[1779476571214,23.46,76402.24,524.4,-0.09316,0.00024,4.89393]
[1779476571333,23.46,76402.24,524.4,-0.09316,0.00024,4.89393]
[1779476571424,23.46,76386.56,524.4,-0.097,0.00025,5.04063]
[1779476572205,23.46,76386.56,524.4,-0.097,0.00025,5.04063]
[1779476572628,23.46,76386.56,524.4,-0.097,0.00025,5.04063]
[1779476576649,23.46,76391.29,524.4,-0.09582,0.00025,4.99591]
[1779476577391,23.46,76383.7,524.4,-0.0977,0.00025,5.06731]
[1779476578439,23.46,76383.7,524.4,-0.0977,0.00025,5.06731]
[1779476578453,23.46,76383.7,524.4,-0.0977,0.00025,5.06731]
[1779476578473,23.46,76373.19,524.4,-0.10036,0.00026,5.16693]
[1779476578934,23.46,76373.19,524.4,-0.10036,0.00026,5.16693]
[1779476578996,23.46,76373.19,524.4,-0.10036,0.00026,5.16693]
[1779476579001,23.46,76370.2,524.4,-0.10112,0.00026,5.19546]
[1779476579872,23.46,76370.2,524.4,-0.10112,0.00026,5.19546]
[1779476580269,23.46,76370.2,524.4,-0.10112,0.00026,5.19546]
[1779476580670,23.46,76370.2,524.4,-0.10112,0.00026,5.19546]
[1779476580639,23.46,76361.11,524.4,-0.10348,0.00026,5.28237]
[1779476580795,23.46,76361.11,524.4,-0.10348,0.00026,5.28237]
[1779476580913,23.46,76361.11,524.4,-0.10348,0.00026,5.28237]
[1779476582587,23.46,76357.14,524.4,-0.10452,0.00026,5.32058]
[1779476582941,23.46,76359.44,524.4,-0.10391,0.00026,5.29839]
[1779476582984,23.46,76359.44,524.4,-0.10391,0.00026,5.29839]
[1779476583039,23.46,76343.23,524.4,-0.10822,0.00027,5.45518]
[1779476584476,23.46,76343.23,524.4,-0.10822,0.00027,5.45518]
[1779476584503,23.46,76343.23,524.4,-0.10822,0.00027,5.45518]
[1779476584869,23.46,76340.34,524.4,-0.109,0.00027,5.48296]
[1779476586676,23.45,76344.45,524.4,-0.10788,0.00027,5.44269]
[1779476587171,23.45,76340.54,524.4,-0.10893,0.00027,5.4805]
[1779476587936,23.45,76340.54,524.4,-0.10893,0.00027,5.4805]
[1779476590013,23.45,76347.99,524.4,-0.1069,0.00027,5.40722]
[1779476591205,23.45,76347.99,524.4,-0.1069,0.00027,5.40722]
[1779476591591,23.45,76362.07,524.4,-0.10316,0.00026,5.27088]
[1779476593759,23.45,76363.78,524.4,-0.10272,0.00026,5.25447]
[1779476593837,23.45,76368.69,524.4,-0.10145,0.00026,5.20751]
[1779476596635,23.45,76361.3,524.4,-0.10337,0.00026,5.27863]
[1779476597061,23.45,76354.53,524.4,-0.10515,0.00026,5.34384]
[1779476598068,23.45,76341.43,524.4,-0.10866,0.00027,5.47085]
[1779476600413,23.45,76349.25,524.4,-0.10654,0.00027,5.39427]
[1779476601089,23.45,76354.75,524.4,-0.10508,0.00026,5.34109]
[1779476603056,23.45,76357.21,524.4,-0.10442,0.00026,5.31721]
[1779476603106,23.45,76362.83,524.4,-0.10295,0.00026,5.26307]
[1779476605600,23.45,76365.17,524.4,-0.10234,0.00026,5.24057]
[1779476605635,23.45,76365.17,524.4,-0.10234,0.00026,5.24057]
[1779476605721,23.45,76365.17,524.4,-0.10234,0.00026,5.24057]
[1779476605782,23.45,76371.3,524.4,-0.10076,0.00026,5.18205]
[1779476606765,23.45,76371.3,524.4,-0.10076,0.00026,5.18205]
[1779476606779,23.45,76384.66,524.4,-0.09737,0.00025,5.05482]
[1779476607178,23.45,76384.66,524.4,-0.09737,0.00025,5.05482]
[1779476607624,23.45,76384.66,524.4,-0.09737,0.00025,5.05482]
[1779476607715,23.45,76388.21,524.4,-0.0965,0.00025,5.02166]
[1779476609898,23.45,76388.01,524.4,-0.09655,0.00025,5.02345]
[1779476609974,23.45,76386.54,524.4,-0.09691,0.00025,5.03722]
[1779476610940,23.45,76386.54,524.4,-0.09691,0.00025,5.03722]
[1779476610995,23.45,76386.54,524.4,-0.09691,0.00025,5.03722]
[1779476610951,23.45,76380.58,524.4,-0.09841,0.00025,5.09396]
[1779476611341,23.45,76380.58,524.4,-0.09841,0.00025,5.09396]
[1779476611395,23.45,76359.56,524.4,-0.10367,0.00026,5.28625]
[1779476612030,23.45,76359.56,524.4,-0.10367,0.00026,5.28625]
[1779476615409,23.45,76350.78,524.4,-0.10599,0.00027,5.37074]
[1779476620228,23.45,76356.33,524.4,-0.1045,0.00026,5.3164]
[1779476625263,23.45,76340.42,524.4,-0.10875,0.00027,5.47041]
[1779476630480,23.44,76338.2,524.4,-0.10932,0.00027,5.49089]
[1779476632371,23.44,76344.03,524.4,-0.10771,0.00027,5.43326]
[1779476637117,23.44,76340.85,524.4,-0.10855,0.00027,5.46336]
[1779476637191,23.44,76340.85,524.4,-0.10855,0.00027,5.46336]
[1779476638998,23.44,76341.09,524.4,-0.10848,0.00027,5.46077]
[1779476640454,23.44,76336.46,524.4,-0.10972,0.00027,5.50539]
[1779476640899,23.44,76336.46,524.4,-0.10972,0.00027,5.50539]
[1779476641000,23.44,76331.43,524.4,-0.11109,0.00028,5.55425]
[1779476644808,23.43,76327.32,524.4,-0.1122,0.00028,5.59336]
[1779476645158,23.43,76324.74,524.4,-0.1129,0.00028,5.61827]
[1779476645411,23.43,76315.12,524.4,-0.11559,0.00028,5.71261]
[1779476646586,23.43,76315.12,524.4,-0.11559,0.00028,5.71261]
[1779476646589,23.43,76315.12,524.4,-0.11559,0.00028,5.71261]
[1779476646698,23.43,76315.12,524.4,-0.11559,0.00028,5.71261]
[1779476646704,23.43,76315.12,524.4,-0.11559,0.00028,5.71261]
[1779476647283,23.43,76315.53,524.4,-0.11546,0.00028,5.70797]
[1779476647430,23.43,76315.53,524.4,-0.11546,0.00028,5.70797]
[1779476647437,23.43,76315.53,524.4,-0.11546,0.00028,5.70797]
[1779476647928,23.43,76307.15,524.4,-0.11784,0.00029,5.79035]
[1779476649444,23.42,76301.9,524.4,-0.11931,0.00029,5.84107]
[1779476650282,23.42,76301.9,524.4,-0.11931,0.00029,5.84107]
[1779476651637,23.42,76300.21,524.4,-0.11978,0.00029,5.85712]
[1779476651712,23.42,76313.7,524.4,-0.11588,0.00028,5.72246]
[1779476653008,23.42,76313.7,524.4,-0.11588,0.00028,5.72246]
[1779476652467,23.42,76323.66,524.4,-0.11305,0.00028,5.62359]
[1779476653985,23.42,76323.66,524.4,-0.11305,0.00028,5.62359]
[1779476653473,23.41,76330.3,524.4,-0.1112,0.00028,5.55791]
[1779476654114,23.41,76330.3,524.4,-0.1112,0.00028,5.55791]
[1779476655848,23.41,76345.31,524.4,-0.10709,0.00027,5.41072]
[1779476656477,23.41,76345.31,524.4,-0.10709,0.00027,5.41072]
[1779476660854,23.41,76349.74,524.4,-0.10589,0.00027,5.36721]
[1779476661736,23.41,76349.83,524.4,-0.10587,0.00027,5.36622]
[1779476661810,23.41,76349.83,524.4,-0.10587,0.00027,5.36622]
[1779476667575,23.41,76353.61,524.4,-0.10484,0.00026,5.32898]
[1779476668116,23.41,76353.61,524.4,-0.10484,0.00026,5.32898]
[1779476668209,23.41,76353.61,524.4,-0.10484,0.00026,5.32898]
[1779476668854,23.41,76353.61,524.4,-0.10484,0.00026,5.32898]
[1779476669488,23.41,76353.84,524.4,-0.10478,0.00026,5.32668]
[1779476671743,23.41,76359.37,524.4,-0.10332,0.00026,5.27323]
[1779476674627,23.41,76365.36,524.4,-0.10162,0.00026,5.207]
[1779476675629,23.41,76365.36,524.4,-0.10162,0.00026,5.207]
[1779476676155,23.41,76364.96,524.4,-0.10173,0.00026,5.21093]
[1779476678758,23.41,76364.88,524.4,-0.10175,0.00026,5.21188]
[1779476687955,23.41,76365.27,524.4,-0.10168,0.00026,5.20921]
[1779476688003,23.41,76360.27,524.4,-0.10298,0.00026,5.2573]
[1779476688726,23.41,76352.33,524.4,-0.10507,0.00027,5.33388]
[1779476690907,23.41,76350.24,524.4,-0.10563,0.00027,5.35401]
[1779476691687,23.41,76348.5,524.4,-0.10609,0.00027,5.37074]
[1779476691893,23.41,76334.72,524.4,-0.10981,0.00027,5.50473]
[1779476692145,23.41,76334.72,524.4,-0.10981,0.00027,5.50473]
[1779476692480,23.41,76334.72,524.4,-0.10981,0.00027,5.50473]
[1779476692503,23.41,76334.72,524.4,-0.10981,0.00027,5.50473]
[1779476693009,23.41,76323.96,524.4,-0.11277,0.00028,5.6099]
[1779476693150,23.41,76323.96,524.4,-0.11277,0.00028,5.6099]
[1779476693158,23.41,76323.96,524.4,-0.11277,0.00028,5.6099]
[1779476694081,23.41,76313.63,524.4,-0.11566,0.00028,5.71131]
[1779476699823,23.4,76318.13,524.4,-0.11431,0.00028,5.66407]
[1779476699955,23.4,76318.13,524.4,-0.11431,0.00028,5.66407]
[1779476700811,23.4,76311.72,524.4,-0.1161,0.00029,5.72651]
[1779476701817,23.4,76305.23,524.4,-0.11795,0.00029,5.79034]
[1779476702825,23.4,76297.1,524.4,-0.12029,0.00029,5.87064]
[1779476704533,23.39,76294.73,524.4,-0.12096,0.00029,5.89354]
[1779476709546,23.39,76294.74,524.4,-0.12089,0.00029,5.89122]
[1779476709873,23.39,76295.23,524.4,-0.12074,0.00029,5.88597]
[1779476711275,23.39,76295.23,524.4,-0.12074,0.00029,5.88597]
[1779476711937,23.39,76295.23,524.4,-0.12074,0.00029,5.88597]
[1779476712024,23.39,76295.23,524.4,-0.12074,0.00029,5.88597]
[1779476712103,23.39,76301.75,524.4,-0.11884,0.00029,5.82109]
[1779476712553,23.39,76301.75,524.4,-0.11884,0.00029,5.82109]
[1779476715916,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716206,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716272,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716309,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716326,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716375,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716390,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716599,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476716763,23.39,76292.63,524.4,-0.12152,0.00029,5.91266]
[1779476718064,23.39,76294.47,524.4,-0.12098,0.00029,5.89433]
[1779476718482,23.39,76295.73,524.4,-0.12063,0.00029,5.88216]
[1779476718773,23.39,76295.73,524.4,-0.12063,0.00029,5.88216]
[1779476718937,23.39,76296.68,524.4,-0.12036,0.00029,5.87311]
[1779476719281,23.39,76296.68,524.4,-0.12036,0.00029,5.87311]
[1779476720797,23.39,76295.16,524.4,-0.12083,0.00029,5.8892]
[1779476720951,23.4,76302.54,524.4,-0.11871,0.00029,5.81648]
[1779476723972,23.4,76296.72,524.4,-0.12044,0.00029,5.87585]
[1779476725986,23.4,76290.47,524.4,-0.1223,0.0003,5.93896]
[1779476727018,23.4,76290.47,524.4,-0.1223,0.0003,5.93896]
[1779476727119,23.4,76288.04,524.4,-0.12303,0.0003,5.96355]
[1779476727938,23.4,76288.04,524.4,-0.12303,0.0003,5.96355]
[1779476728000,23.4,76287.67,524.4,-0.12316,0.0003,5.96797]
[1779476729057,23.4,76287.67,524.4,-0.12316,0.0003,5.96797]
[1779476729111,23.4,76287.67,524.4,-0.12316,0.0003,5.96797]
[1779476730137,23.4,76288.93,524.4,-0.12279,0.0003,5.95559]
[1779476731150,23.4,76294.46,524.4,-0.12101,0.00029,5.89135]
[1779476737075,23.41,76300.88,524.4,-0.11915,0.00029,5.82805]
[1779476737136,23.41,76308.79,524.4,-0.11688,0.00029,5.74967]
[1779476737363,23.41,76308.79,524.4,-0.11688,0.00029,5.74967]
[1779476737494,23.41,76308.79,524.4,-0.11688,0.00029,5.74967]
[1779476737905,23.41,76308.79,524.4,-0.11688,0.00029,5.74967]
[1779476738001,23.41,76308.79,524.4,-0.11688,0.00029,5.74967]
[1779476739362,23.41,76313.44,524.4,-0.11557,0.00028,5.70428]
[1779476739366,23.41,76313.44,524.4,-0.11557,0.00028,5.70428]
[1779476745127,23.41,76310.45,524.4,-0.11648,0.00029,5.73578]
[1779476746297,23.42,76313.4,524.4,-0.11564,0.00028,5.7069]
[1779476748314,23.42,76314.02,524.4,-0.11549,0.00028,5.70148]
[1779476749657,23.42,76314.53,524.4,-0.11535,0.00028,5.69681]
[1779476749660,23.42,76314.53,524.4,-0.11535,0.00028,5.69681]
[1779476755721,23.42,76310.64,524.4,-0.11651,0.00029,5.73702]
[1779476758570,23.43,76309.17,524.4,-0.11697,0.00029,5.75279]
[1779476760290,23.43,76304.35,524.4,-0.11836,0.00029,5.80087]
[1779476762019,23.43,76304.09,524.4,-0.11845,0.00029,5.80392]
[1779476763166,23.43,76302.75,524.4,-0.11884,0.00029,5.81743]
[1779476763679,23.43,76303.65,524.4,-0.11858,0.00029,5.80849]
[1779476763680,23.43,76303.65,524.4,-0.11858,0.00029,5.80849]
[1779476769109,23.44,76302.47,524.4,-0.119,0.00029,5.82285]
[1779476770228,23.44,76298.96,524.4,-0.12005,0.00029,5.85878]
[1779476771170,23.44,76290.28,524.4,-0.12263,0.0003,5.94629]
[1779476772328,23.44,76286.16,524.4,-0.12386,0.0003,5.98782]
[1779476772394,23.45,76279.95,524.4,-0.12573,0.0003,6.05031]
[1779476774175,23.45,76279.95,524.4,-0.12573,0.0003,6.05031]
[1779476775309,23.45,76273.81,524.4,-0.12763,0.0003,6.11324]
[1779476775326,23.45,76273.81,524.4,-0.12763,0.0003,6.11324]
[1779476775727,23.45,76273.81,524.4,-0.12763,0.0003,6.11324]
[1779476775849,23.45,76272.44,524.4,-0.12806,0.00031,6.12758]
[1779476776359,23.45,76272.44,524.4,-0.12806,0.00031,6.12758]
[1779476776418,23.45,76272.44,524.4,-0.12806,0.00031,6.12758]
[1779476776515,23.45,76272.44,524.4,-0.12806,0.00031,6.12758]
[1779476776703,23.45,76272.44,524.4,-0.12806,0.00031,6.12758]
[1779476776916,23.48,76263.03,524.4,-0.13126,0.00031,6.23233]
[1779476778583,23.51,76272.19,524.4,-0.1287,0.00031,6.14862]
[1779476779473,23.51,76272.19,524.4,-0.1287,0.00031,6.14862]
[1779476779815,23.51,76272.19,524.4,-0.1287,0.00031,6.14862]
[1779476780012,23.53,76280.26,524.4,-0.12648,0.0003,6.07554]
[1779476781500,23.56,76282.41,524.4,-0.12612,0.0003,6.06354]
[1779476781553,23.56,76282.41,524.4,-0.12612,0.0003,6.06354]
[1779476781862,23.56,76282.41,524.4,-0.12612,0.0003,6.06354]
[1779476782715,23.62,76278.9,524.4,-0.1278,0.0003,6.11944]
[1779476782888,23.62,76278.9,524.4,-0.1278,0.0003,6.11944]
[1779476782889,23.62,76278.9,524.4,-0.1278,0.0003,6.11944]
[1779476782989,23.65,76269.06,524.4,-0.13109,0.00031,6.22742]
[1779476784692,23.65,76266.28,524.4,-0.13196,0.00031,6.25564]
[1779476785449,23.65,76268.79,524.4,-0.1312,0.00031,6.23086]
[1779476785450,23.65,76268.79,524.4,-0.1312,0.00031,6.23086]
[1779476787585,23.65,76270.82,524.4,-0.13059,0.00031,6.21094]
[1779476787842,23.65,76270.82,524.4,-0.13059,0.00031,6.21094]
[1779476788007,23.65,76270.82,524.4,-0.13059,0.00031,6.21094]
[1779476788435,23.66,76280.14,524.4,-0.12778,0.0003,6.1187]
[1779476789815,23.66,76280.14,524.4,-0.12778,0.0003,6.1187]
[1779476792424,23.66,76280.59,524.4,-0.12755,0.0003,6.10728]
[1779476794979,23.66,76281.24,524.4,-0.12737,0.0003,6.10134]
[1779476795522,23.67,76282.76,524.4,-0.12695,0.0003,6.08731]
[1779476795533,23.67,76273.73,524.4,-0.12968,0.00031,6.17732]
[1779476796526,23.67,76273.73,524.4,-0.12968,0.00031,6.17732]
[1779476796903,23.67,76273.73,524.4,-0.12968,0.00031,6.17732]
[1779476799101,23.67,76276.21,524.4,-0.12896,0.0003,6.15356]
[1779476800671,23.67,76280.05,524.4,-0.12782,0.0003,6.11613]
[1779476800679,23.67,76280.05,524.4,-0.12782,0.0003,6.11613]
[1779476800684,23.67,76280.05,524.4,-0.12782,0.0003,6.11613]
[1779476800688,23.67,76280.05,524.4,-0.12782,0.0003,6.11613]
[1779476802689,23.68,76286.49,524.4,-0.12593,0.0003,6.05365]
[1779476803216,23.68,76286.49,524.4,-0.12593,0.0003,6.05365]
[1779476803348,23.68,76288.05,524.4,-0.12548,0.0003,6.03876]
[1779476803543,23.68,76288.03,524.4,-0.12549,0.0003,6.03896]
[1779476805810,23.68,76287.46,524.4,-0.12566,0.0003,6.04478]
[1779476806180,23.68,76285.92,524.4,-0.12613,0.0003,6.06037]
[1779476807210,23.68,76285.92,524.4,-0.12613,0.0003,6.06037]
[1779476806565,23.7,76277.09,524.4,-0.12897,0.0003,6.15402]
[1779476811836,23.7,76274.25,524.4,-0.12988,0.0003,6.18403]
[1779476814728,23.71,76275.07,524.4,-0.12967,0.0003,6.1771]
[1779476816742,23.71,76271.56,524.4,-0.13077,0.00031,6.21295]
[1779476816812,23.71,76271.56,524.4,-0.13077,0.00031,6.21295]
[1779476816889,23.71,76271.56,524.4,-0.13077,0.00031,6.21295]
[1779476817490,23.71,76270.48,524.4,-0.13111,0.00031,6.2241]
[1779476817790,23.71,76270.48,524.4,-0.13111,0.00031,6.2241]
[1779476817803,23.71,76270.48,524.4,-0.13111,0.00031,6.2241]
[1779476817927,23.71,76270.48,524.4,-0.13111,0.00031,6.2241]
[1779476817952,23.71,76265.49,524.4,-0.13266,0.00031,6.27429]
[1779476819661,23.71,76278.96,524.4,-0.12856,0.0003,6.14057]
[1779476820276,23.71,76278.96,524.4,-0.12856,0.0003,6.14057]
[1779476821079,23.71,76278.96,524.4,-0.12856,0.0003,6.14057]
[1779476821090,23.72,76281.05,524.4,-0.12794,0.0003,6.12026]
[1779476821768,23.72,76281.05,524.4,-0.12794,0.0003,6.12026]
[1779476821882,23.72,76287.9,524.4,-0.12589,0.0003,6.05228]
[1779476825557,23.72,76289.44,524.4,-0.12544,0.0003,6.03751]
[1779476825703,23.72,76288.08,524.4,-0.12585,0.0003,6.05114]
[1779476827939,23.72,76287.17,524.4,-0.12613,0.0003,6.06037]
[1779476827960,23.72,76287.61,524.4,-0.126,0.0003,6.05621]
[1779476830738,23.72,76297.93,524.4,-0.12294,0.00029,5.95362]
[1779476835773,23.72,76302.18,524.4,-0.1217,0.00029,5.91172]
[1779476840808,23.72,76304.43,524.4,-0.12105,0.00029,5.88982]
[1779476845843,23.72,76303.7,524.4,-0.12127,0.00029,5.89733]
[1779476850878,23.72,76304.23,524.4,-0.12113,0.00029,5.89243]
[1779476853791,23.72,76304.14,524.4,-0.12101,0.00029,5.88448]
[1779476853901,23.72,76294.71,524.4,-0.12377,0.00029,5.97762]
[1779476854908,23.72,76281.78,524.4,-0.12763,0.0003,6.10612]
[1779476855919,23.72,76281.78,524.4,-0.12763,0.0003,6.10612]
[1779476856247,23.72,76276.55,524.4,-0.12922,0.0003,6.15829]
[1779476856450,23.72,76276.55,524.4,-0.12922,0.0003,6.15829]
[1779476856601,23.72,76276.55,524.4,-0.12922,0.0003,6.15829]
[1779476856808,23.72,76276.55,524.4,-0.12922,0.0003,6.15829]
[1779476857268,23.72,76276.55,524.4,-0.12922,0.0003,6.15829]
[1779476856927,23.72,76269.82,524.4,-0.13128,0.00031,6.22544]
[1779476857644,23.72,76269.82,524.4,-0.13128,0.00031,6.22544]
[1779476858853,23.72,76270.84,524.4,-0.13097,0.00031,6.21563]
[1779476858929,23.72,76270.84,524.4,-0.13097,0.00031,6.21563]
[1779476858940,23.72,76269.77,524.4,-0.13131,0.00031,6.22662]
[1779476860968,23.73,76270.24,524.4,-0.13119,0.00031,6.22271]
[1779476862509,23.73,76275.51,524.4,-0.12963,0.0003,6.17176]
[1779476864475,23.76,76270.94,524.4,-0.13131,0.00031,6.22648]
[1779476865004,23.76,76270.94,524.4,-0.13131,0.00031,6.22648]
[1779476870045,23.77,76268.76,524.4,-0.13209,0.00031,6.25184]
[1779476873053,23.78,76263.38,524.4,-0.13383,0.00031,6.30819]
[1779476875817,23.78,76263.73,524.4,-0.13376,0.00031,6.30594]
[1779476878290,23.79,76258.59,524.4,-0.13542,0.00031,6.35908]
[1779476879095,23.79,76253.51,524.4,-0.13703,0.00032,6.41039]
[1779476881109,23.79,76247.28,524.4,-0.13904,0.00032,6.47362]
[1779476884164,23.8,76246.44,524.4,-0.13933,0.00032,6.48279]
[1779476884175,23.8,76246.44,524.4,-0.13933,0.00032,6.48279]
[1779476884185,23.8,76246.44,524.4,-0.13933,0.00032,6.48279]
[1779476884268,23.8,76238.81,524.4,-0.14179,0.00032,6.55963]
[1779476884566,23.8,76238.81,524.4,-0.14179,0.00032,6.55963]
[1779476884573,23.8,76238.81,524.4,-0.14179,0.00032,6.55963]
[1779476885140,23.83,76229.59,524.4,-0.14509,0.00033,6.66157]
[1779476885610,23.83,76229.59,524.4,-0.14509,0.00033,6.66157]
[1779476885869,23.83,76229.59,524.4,-0.14509,0.00033,6.66157]
[1779476886641,23.85,76228.5,524.4,-0.1457,0.00033,6.6804]
[1779476888421,23.88,76221.78,524.4,-0.14819,0.00033,6.75606]
[1779476888630,23.88,76221.78,524.4,-0.14819,0.00033,6.75606]
[1779476889026,23.88,76221.78,524.4,-0.14819,0.00033,6.75606]
[1779476889907,23.88,76221.64,524.4,-0.14826,0.00033,6.75811]
[1779476890134,23.88,76221.64,524.4,-0.14826,0.00033,6.75811]
[1779476890810,23.88,76221.93,524.4,-0.14818,0.00033,6.75585]
[1779476891183,23.89,76216.41,524.4,-0.15004,0.00033,6.81183]
[1779476893552,23.89,76215.97,524.4,-0.15023,0.00033,6.81735]
[1779476895429,23.89,76216.03,524.4,-0.15024,0.00033,6.81786]
[1779476895531,23.89,76216.03,524.4,-0.15024,0.00033,6.81786]
[1779476897388,23.9,76220.32,524.4,-0.14885,0.00033,6.77604]
[1779476897465,23.9,76220.32,524.4,-0.14885,0.00033,6.77604]
[1779476897708,23.9,76220.32,524.4,-0.14885,0.00033,6.77604]
[1779476897932,23.9,76220.32,524.4,-0.14885,0.00033,6.77604]
[1779476898014,23.9,76220.32,524.4,-0.14885,0.00033,6.77604]
[1779476898044,23.9,76220.32,524.4,-0.14885,0.00033,6.77604]
[1779476898232,23.9,76205.93,524.4,-0.15371,0.00034,6.92092]
[1779476898375,23.9,76205.93,524.4,-0.15371,0.00034,6.92092]
[1779476898869,23.9,76205.93,524.4,-0.15371,0.00034,6.92092]
[1779476899046,23.9,76205.93,524.4,-0.15371,0.00034,6.92092]
[1779476899048,23.9,76205.93,524.4,-0.15371,0.00034,6.92092]
[1779476899057,23.9,76205.93,524.4,-0.15371,0.00034,6.92092]
[1779476899246,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476899658,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476899664,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476899794,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476900058,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476900067,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476900131,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476900143,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476900146,23.9,76196.98,524.4,-0.15679,0.00034,7.0114]
[1779476900247,23.92,76204.48,524.4,-0.15442,0.00034,6.94199]
[1779476900679,23.92,76204.48,524.4,-0.15442,0.00034,6.94199]
[1779476900699,23.92,76204.48,524.4,-0.15442,0.00034,6.94199]
[1779476900759,23.92,76204.48,524.4,-0.15442,0.00034,6.94199]
[1779476900791,23.92,76204.48,524.4,-0.15442,0.00034,6.94199]
[1779476901254,23.94,76210.39,524.4,-0.15264,0.00034,6.88952]
[1779476902139,23.94,76210.39,524.4,-0.15264,0.00034,6.88952]
[1779476902261,23.98,76212.11,524.4,-0.15242,0.00034,6.88298]
[1779476905185,24.03,76209.37,524.4,-0.15382,0.00034,6.92476]
[1779476905261,24.03,76209.37,524.4,-0.15382,0.00034,6.92476]
[1779476906559,24.07,76216.3,524.4,-0.15195,0.00033,6.86944]
[1779476907055,24.07,76216.3,524.4,-0.15195,0.00033,6.86944]
[1779476907075,24.07,76216.3,524.4,-0.15195,0.00033,6.86944]
[1779476907296,24.1,76210.82,524.4,-0.15404,0.00034,6.93137]
[1779476907791,24.1,76210.82,524.4,-0.15404,0.00034,6.93137]
[1779476907857,24.1,76210.82,524.4,-0.15404,0.00034,6.93137]
[1779476907860,24.1,76210.82,524.4,-0.15404,0.00034,6.93137]
[1779476907881,24.1,76210.82,524.4,-0.15404,0.00034,6.93137]
[1779476908303,24.12,76197.5,524.4,-0.15879,0.00034,7.07023]
[1779476909223,24.12,76197.5,524.4,-0.15879,0.00034,7.07023]
[1779476909251,24.12,76197.5,524.4,-0.15879,0.00034,7.07023]
[1779476909542,24.12,76197.02,524.4,-0.15898,0.00034,7.0757]
[1779476909888,24.12,76197.02,524.4,-0.15898,0.00034,7.0757]
[1779476910317,24.12,76205.54,524.4,-0.15609,0.00034,6.99147]
[1779476910366,24.12,76205.54,524.4,-0.15609,0.00034,6.99147]
[1779476910367,24.12,76205.54,524.4,-0.15609,0.00034,6.99147]
[1779476910642,24.12,76205.54,524.4,-0.15609,0.00034,6.99147]
[1779476911547,24.13,76208.89,524.4,-0.15481,0.00034,6.94964]
[1779476912929,24.13,76209.76,524.4,-0.15454,0.00034,6.94162]
[1779476916811,24.21,76208.93,524.4,-0.15559,0.00034,6.97262]
[1779476917704,24.26,76208.5,524.4,-0.15627,0.00034,6.99263]
[1779476918983,24.28,76208.66,524.4,-0.1564,0.00034,6.99641]
[1779476920207,24.3,76210.35,524.4,-0.15601,0.00034,6.98521]
[1779476920270,24.3,76210.35,524.4,-0.15601,0.00034,6.98521]
[1779476920349,24.31,76208.63,524.4,-0.15677,0.00034,7.00732]
[1779476920550,24.31,76208.63,524.4,-0.15677,0.00034,7.00732]
[1779476920568,24.31,76208.63,524.4,-0.15677,0.00034,7.00732]
[1779476920620,24.31,76208.63,524.4,-0.15677,0.00034,7.00732]
[1779476920834,24.31,76208.63,524.4,-0.15677,0.00034,7.00732]
[1779476921052,24.35,76201.49,524.4,-0.15952,0.00034,7.08712]
[1779476922170,24.35,76195.05,524.4,-0.16174,0.00034,7.15082]
[1779476923762,24.35,76195.16,524.4,-0.16171,0.00034,7.15004]
[1779476923798,24.35,76195.16,524.4,-0.16171,0.00034,7.15004]
[1779476923808,24.35,76195.16,524.4,-0.16171,0.00034,7.15004]
[1779476923902,24.35,76206.83,524.4,-0.15774,0.00034,7.03562]
[1779476924458,24.35,76206.83,524.4,-0.15774,0.00034,7.03562]
[1779476924459,24.35,76206.83,524.4,-0.15774,0.00034,7.03562]
[1779476925347,24.35,76213.6,524.4,-0.15546,0.00034,6.9692]
[1779476927951,24.35,76215.85,524.4,-0.15471,0.00033,6.94731]
[1779476930287,24.35,76212.39,524.4,-0.15589,0.00034,6.98183]
[1779476931113,24.36,76211.37,524.4,-0.15625,0.00034,6.99227]
[1779476931156,24.36,76211.37,524.4,-0.15625,0.00034,6.99227]
[1779476931354,24.36,76211.37,524.4,-0.15625,0.00034,6.99227]
[1779476931359,24.36,76211.0,524.4,-0.15638,0.00034,6.9961]
[1779476931400,24.36,76211.0,524.4,-0.15638,0.00034,6.9961]
[1779476931590,24.36,76202.27,524.4,-0.15934,0.00034,7.08202]
[1779476932471,24.36,76194.57,524.4,-0.162,0.00035,7.15819]
[1779476933410,24.36,76194.57,524.4,-0.162,0.00035,7.15819]
[1779476936136,24.36,76192.88,524.4,-0.1626,0.00035,7.17537]
[1779476941266,24.37,76195.26,524.4,-0.16183,0.00034,7.15346]
[1779476942449,24.37,76198.5,524.4,-0.16074,0.00034,7.12218]
[1779476942455,24.37,76198.5,524.4,-0.16074,0.00034,7.12218]
[1779476942561,24.37,76198.5,524.4,-0.16074,0.00034,7.12218]
[1779476943041,24.37,76198.5,524.4,-0.16074,0.00034,7.12218]
[1779476943350,24.37,76198.5,524.4,-0.16074,0.00034,7.12218]
[1779476943401,24.37,76192.28,524.4,-0.16289,0.00035,7.18366]
[1779476944183,24.37,76192.28,524.4,-0.16289,0.00035,7.18366]
[1779476944283,24.37,76192.28,524.4,-0.16289,0.00035,7.18366]
[1779476944290,24.37,76192.28,524.4,-0.16289,0.00035,7.18366]
[1779476944378,24.37,76192.28,524.4,-0.16289,0.00035,7.18366]
[1779476944381,24.37,76192.28,524.4,-0.16289,0.00035,7.18366]
[1779476944350,24.37,76177.01,524.4,-0.16824,0.00035,7.33395]
[1779476944610,24.37,76177.01,524.4,-0.16824,0.00035,7.33395]
[1779476944612,24.37,76177.01,524.4,-0.16824,0.00035,7.33395]
[1779476944653,24.37,76177.01,524.4,-0.16824,0.00035,7.33395]
[1779476944889,24.37,76177.01,524.4,-0.16824,0.00035,7.33395]
[1779476944956,24.37,76177.01,524.4,-0.16824,0.00035,7.33395]
[1779476945362,24.37,76177.01,524.4,-0.16824,0.00035,7.33395]
[1779476945190,24.37,76163.08,524.4,-0.17323,0.00036,7.47088]
[1779476945449,24.37,76163.08,524.4,-0.17323,0.00036,7.47088]
[1779476945452,24.37,76163.08,524.4,-0.17323,0.00036,7.47088]
[1779476945621,24.37,76163.08,524.4,-0.17323,0.00036,7.47088]
[1779476945915,24.37,76163.08,524.4,-0.17323,0.00036,7.47088]
[1779476946694,24.37,76163.53,524.4,-0.17307,0.00036,7.4666]
[1779476946998,24.37,76159.16,524.4,-0.17465,0.00036,7.50954]
[1779476947496,24.37,76159.16,524.4,-0.17465,0.00036,7.50954]
[1779476948012,24.37,76159.16,524.4,-0.17465,0.00036,7.50954]
[1779476948107,24.37,76157.13,524.4,-0.1754,0.00036,7.52977]
[1779476948653,24.37,76157.13,524.4,-0.1754,0.00036,7.52977]
[1779476949283,24.37,76157.13,524.4,-0.1754,0.00036,7.52977]
[1779476949284,24.37,76157.13,524.4,-0.1754,0.00036,7.52977]
[1779476949509,24.39,76158.09,524.4,-0.17518,0.00036,7.52381]
[1779476949797,24.41,76159.6,524.4,-0.17486,0.00036,7.51524]
[1779476950426,24.41,76159.6,524.4,-0.17486,0.00036,7.51524]
[1779476950572,24.41,76159.6,524.4,-0.17486,0.00036,7.51524]
[1779476951087,24.43,76168.47,524.4,-0.1719,0.00036,7.43487]
[1779476951485,24.43,76168.47,524.4,-0.1719,0.00036,7.43487]
[1779476951565,24.43,76168.47,524.4,-0.1719,0.00036,7.43487]
[1779476952511,24.43,76169.53,524.4,-0.17152,0.00036,7.4245]
[1779476952656,24.43,76169.53,524.4,-0.17152,0.00036,7.4245]
[1779476953159,24.43,76169.53,524.4,-0.17152,0.00036,7.4245]
[1779476953363,24.49,76177.01,524.4,-0.1694,0.00035,7.36628]
[1779476953636,24.49,76177.01,524.4,-0.1694,0.00035,7.36628]
[1779476954033,24.49,76177.01,524.4,-0.1694,0.00035,7.36628]
[1779476954379,24.52,76175.46,524.4,-0.17024,0.00035,7.38966]
[1779476955406,24.52,76175.46,524.4,-0.17024,0.00035,7.38966]
[1779476954627,24.52,76171.31,524.4,-0.17172,0.00036,7.43011]
[1779476955665,24.52,76171.31,524.4,-0.17172,0.00036,7.43011]
[1779476955723,24.52,76171.31,524.4,-0.17172,0.00036,7.43011]
[1779476956640,24.55,76155.71,524.4,-0.17767,0.00036,7.59111]
[1779476957774,24.55,76155.71,524.4,-0.17767,0.00036,7.59111]
[1779476958065,24.55,76155.71,524.4,-0.17767,0.00036,7.59111]
[1779476958066,24.55,76155.71,524.4,-0.17767,0.00036,7.59111]
[1779476958152,24.56,76152.79,524.4,-0.17876,0.00036,7.62007]
[1779476961676,24.55,76157.39,524.4,-0.17708,0.00036,7.57527]
[1779476966719,24.55,76159.96,524.4,-0.17614,0.00036,7.5502]
[1779476968060,24.55,76159.96,524.4,-0.17614,0.00036,7.5502]
[1779476968306,24.55,76159.96,524.4,-0.17614,0.00036,7.5502]
[1779476968329,24.55,76161.65,524.4,-0.17553,0.00036,7.53381]
[1779476970131,24.55,76160.14,524.4,-0.17608,0.00036,7.54847]
[1779476970232,24.58,76159.42,524.4,-0.17656,0.00036,7.56155]
[1779476971689,24.6,76158.99,524.4,-0.17692,0.00036,7.57116]
[1779476971833,24.6,76158.99,524.4,-0.17692,0.00036,7.57116]
[1779476971904,24.6,76158.99,524.4,-0.17692,0.00036,7.57116]
[1779476971952,24.6,76158.99,524.4,-0.17692,0.00036,7.57116]
[1779476972026,24.6,76158.99,524.4,-0.17692,0.00036,7.57116]
[1779476972762,24.62,76145.23,524.4,-0.182,0.00037,7.70073]
[1779476974241,24.62,76145.23,524.4,-0.182,0.00037,7.70073]
[1779476974248,24.62,76145.23,524.4,-0.182,0.00037,7.70073]
[1779476974321,24.63,76153.76,524.4,-0.17901,0.00036,7.6219]
[1779476978200,24.7,76163.2,524.4,-0.17626,0.00036,7.5489]
[1779476978686,24.7,76163.2,524.4,-0.17626,0.00036,7.5489]
[1779476978804,24.72,76168.13,524.4,-0.1747,0.00036,7.50676]
[1779476980188,24.72,76168.13,524.4,-0.1747,0.00036,7.50676]
[1779476980216,24.73,76159.83,524.4,-0.1777,0.00036,7.58735]
[1779476981121,24.73,76159.83,524.4,-0.1777,0.00036,7.58735]
[1779476981309,24.73,76159.83,524.4,-0.1777,0.00036,7.58735]
[1779476981312,24.73,76159.83,524.4,-0.1777,0.00036,7.58735]
[1779476981445,24.73,76154.67,524.4,-0.17958,0.00036,7.63722]
[1779476983442,24.73,76166.03,524.4,-0.17548,0.00036,7.52778]
[1779476985853,24.73,76160.08,524.4,-0.17762,0.00036,7.58537]
[1779476988874,24.73,76164.5,524.4,-0.17604,0.00036,7.5429]
[1779476989754,24.73,76164.5,524.4,-0.17604,0.00036,7.5429]
[1779476990228,24.73,76164.5,524.4,-0.17604,0.00036,7.5429]
[1779476990250,24.73,76172.91,524.4,-0.17304,0.00035,7.46186]
[1779476990888,24.73,76179.39,524.4,-0.17075,0.00035,7.39945]
[1779476991759,24.73,76179.39,524.4,-0.17075,0.00035,7.39945]
[1779476992216,24.73,76170.01,524.4,-0.17409,0.00036,7.49029]
[1779476993910,24.73,76165.22,524.4,-0.17581,0.00036,7.53673]
[1779476996930,24.73,76160.49,524.4,-0.17752,0.00036,7.58249]
[1779477001048,24.73,76160.96,524.4,-0.17735,0.00036,7.57803]
[1779477001734,24.73,76161.71,524.4,-0.17708,0.00036,7.57084]
[1779477001742,24.73,76161.71,524.4,-0.17708,0.00036,7.57084]
[1779477001748,24.73,76161.71,524.4,-0.17708,0.00036,7.57084]
[1779477003351,24.73,76159.75,524.4,-0.17779,0.00036,7.58971]
[1779477003390,24.73,76142.02,524.4,-0.18427,0.00037,7.76019]
[1779477004321,24.73,76142.02,524.4,-0.18427,0.00037,7.76019]
[1779477005169,24.73,76141.32,524.4,-0.18453,0.00037,7.76689]
[1779477005413,24.73,76157.04,524.4,-0.17877,0.00036,7.61599]
[1779477006484,24.73,76157.04,524.4,-0.17878,0.00036,7.61617]
[1779477006521,24.73,76157.04,524.4,-0.17878,0.00036,7.61617]
[1779477007481,24.73,76151.5,524.4,-0.1808,0.00036,7.6696]
[1779477007484,24.73,76151.5,524.4,-0.1808,0.00036,7.6696]
[1779477007485,24.73,76151.5,524.4,-0.1808,0.00036,7.6696]
[1779477008101,24.73,76151.5,524.4,-0.1808,0.00036,7.6696]
[1779477008149,24.73,76151.5,524.4,-0.1808,0.00036,7.6696]
[1779477009294,24.73,76148.4,524.4,-0.18194,0.00037,7.69947]
[1779477009351,24.74,76141.0,524.4,-0.18467,0.00037,7.77048]
[1779477013299,24.74,76146.23,524.4,-0.18277,0.00037,7.7211]
[1779477015093,24.74,76156.42,524.4,-0.17907,0.00036,7.6238]
[1779477015491,24.74,76156.42,524.4,-0.17907,0.00036,7.6238]
[1779477016435,24.74,76163.6,524.4,-0.17648,0.00036,7.55488]
[1779477016846,24.74,76163.6,524.4,-0.17648,0.00036,7.55488]
[1779477017354,24.74,76163.6,524.4,-0.17648,0.00036,7.55488]
[1779477017436,24.74,76163.6,524.4,-0.17648,0.00036,7.55488]
[1779477017541,24.74,76163.62,524.4,-0.17649,0.00036,7.55495]
[1779477017749,24.74,76163.62,524.4,-0.17649,0.00036,7.55495]
[1779477018114,24.74,76169.04,524.4,-0.17455,0.00036,7.50276]
[1779477019121,24.74,76173.19,524.4,-0.17307,0.00035,7.46285]
[1779477020824,24.74,76173.42,524.4,-0.173,0.00035,7.46079]
[1779477021914,24.74,76177.31,524.4,-0.17163,0.00035,7.4234]
[1779477022056,24.74,76177.31,524.4,-0.17163,0.00035,7.4234]
[1779477022142,24.74,76186.38,524.4,-0.16845,0.00035,7.33599]
[1779477023410,24.74,76186.38,524.4,-0.16845,0.00035,7.33599]
[1779477024174,24.75,76186.29,524.4,-0.1685,0.00035,7.33718]
[1779477025164,24.75,76194.7,524.4,-0.1656,0.00034,7.25655]
[1779477026171,24.75,76188.22,524.4,-0.16786,0.00035,7.31964]
[1779477026658,24.75,76188.22,524.4,-0.16786,0.00035,7.31964]
[1779477029410,24.75,76181.46,524.4,-0.17026,0.00035,7.38589]
[1779477031174,24.75,76183.04,524.4,-0.16971,0.00035,7.37087]
[1779477031211,24.75,76183.04,524.4,-0.16971,0.00035,7.37087]
[1779477031502,24.75,76183.04,524.4,-0.16971,0.00035,7.37087]
[1779477033221,24.76,76190.06,524.4,-0.16714,0.00035,7.29467]
[1779477038257,24.76,76181.59,524.4,-0.17015,0.00035,7.37812]
[1779477039230,24.76,76181.59,524.4,-0.17015,0.00035,7.37812]
[1779477039359,24.76,76181.59,524.4,-0.17015,0.00035,7.37812]
[1779477039439,24.76,76181.59,524.4,-0.17015,0.00035,7.37812]
[1779477039376,24.76,76176.72,524.4,-0.17187,0.00035,7.42533]
[1779477040272,24.76,76169.54,524.4,-0.17443,0.00036,7.49469]
[1779477044531,24.77,76173.5,524.4,-0.17303,0.00035,7.45678]
[1779477045508,24.77,76173.5,524.4,-0.17303,0.00035,7.45678]
[1779477047663,24.77,76177.78,524.4,-0.17153,0.00035,7.41591]
[1779477050146,24.77,76180.98,524.4,-0.17042,0.00035,7.3854]
[1779477050342,24.77,76182.11,524.4,-0.17003,0.00035,7.3747]
[1779477050794,24.77,76182.11,524.4,-0.17003,0.00035,7.3747]
[1779477050835,24.77,76182.11,524.4,-0.17003,0.00035,7.3747]
[1779477051553,24.77,76184.84,524.4,-0.16908,0.00035,7.34852]
[1779477055024,24.77,76184.03,524.4,-0.16938,0.00035,7.35691]
[1779477056053,24.77,76186.03,524.4,-0.16869,0.00035,7.33779]
[1779477056057,24.77,76186.03,524.4,-0.16869,0.00035,7.33779]
[1779477057353,24.77,76185.33,524.4,-0.16894,0.00035,7.34477]
[1779477057446,24.77,76185.33,524.4,-0.16894,0.00035,7.34477]
[1779477058801,24.77,76181.16,524.4,-0.17042,0.00035,7.38541]
[1779477059818,24.78,76181.67,524.4,-0.17024,0.00035,7.38064]
[1779477060712,24.78,76183.31,524.4,-0.16967,0.00035,7.36497]
[1779477060718,24.78,76183.31,524.4,-0.16967,0.00035,7.36497]
[1779477062001,24.78,76180.99,524.4,-0.17049,0.00035,7.38754]
[1779477062004,24.78,76180.99,524.4,-0.17049,0.00035,7.38754]
[1779477062144,24.78,76180.99,524.4,-0.17049,0.00035,7.38754]
[1779477062466,24.78,76180.99,524.4,-0.17049,0.00035,7.38754]
[1779477062471,24.78,76186.81,524.4,-0.16846,0.00035,7.33152]
[1779477063434,24.78,76196.16,524.4,-0.16523,0.00034,7.24143]
[1779477063576,24.78,76196.16,524.4,-0.16523,0.00034,7.24143]
[1779477064441,24.78,76200.92,524.4,-0.16361,0.00034,7.19577]
[1779477065448,24.78,76196.46,524.4,-0.16516,0.00034,7.23928]
[1779477067463,24.78,76192.23,524.4,-0.16664,0.00035,7.2808]
[1779477071313,24.79,76193.73,524.4,-0.16615,0.00035,7.26721]
[1779477071490,24.79,76200.84,524.4,-0.16372,0.00034,7.19884]
[1779477072772,24.79,76203.82,524.4,-0.16271,0.00034,7.17018]
[1779477073245,24.79,76203.82,524.4,-0.16271,0.00034,7.17018]
[1779477076212,24.79,76206.69,524.4,-0.16175,0.00034,7.14302]
[1779477077910,24.79,76207.55,524.4,-0.16148,0.00034,7.13514]
[1779477078068,24.79,76207.55,524.4,-0.16148,0.00034,7.13514]
[1779477078540,24.79,76200.02,524.4,-0.16405,0.00034,7.20813]
[1779477079147,24.79,76200.02,524.4,-0.16405,0.00034,7.20813]
[1779477079664,24.79,76202.26,524.4,-0.16329,0.00034,7.18662]
[1779477079763,24.79,76202.26,524.4,-0.16329,0.00034,7.18662]
[1779477081561,24.79,76208.95,524.4,-0.16103,0.00034,7.12233]
[1779477084572,24.8,76209.31,524.4,-0.16092,0.00034,7.11936]
[1779477084622,24.8,76209.31,524.4,-0.16092,0.00034,7.11936]
[1779477088455,24.8,76209.45,524.4,-0.1609,0.00034,7.1188]
[1779477088870,24.8,76205.47,524.4,-0.16227,0.00034,7.15771]
[1779477089511,24.8,76205.47,524.4,-0.16227,0.00034,7.15771]
[1779477090804,24.8,76203.56,524.4,-0.16292,0.00034,7.17634]
[1779477090808,24.8,76203.56,524.4,-0.16292,0.00034,7.17634]
[1779477090811,24.8,76203.56,524.4,-0.16292,0.00034,7.17634]
[1779477092506,24.8,76210.15,524.4,-0.16056,0.00034,7.10417]
[1779477094654,24.81,76214.75,524.4,-0.15903,0.00034,7.06032]
[1779477095575,24.81,76214.75,524.4,-0.15903,0.00034,7.06032]
[1779477101272,24.81,76213.68,524.4,-0.15946,0.00034,7.07264]
[1779477101704,24.81,76205.94,524.4,-0.16208,0.00034,7.14769]
[1779477106739,24.82,76210.15,524.4,-0.1607,0.00034,7.10821]
[1779477107587,24.82,76210.15,524.4,-0.1607,0.00034,7.10821]
[1779477111388,24.82,76213.34,524.4,-0.15966,0.00034,7.0785]
[1779477117262,24.83,76214.63,524.4,-0.15929,0.00034,7.06796]
[1779477117319,24.83,76214.63,524.4,-0.15929,0.00034,7.06796]
[1779477117483,24.83,76214.63,524.4,-0.15929,0.00034,7.06796]
[1779477117519,24.83,76216.27,524.4,-0.15875,0.00033,7.05246]
[1779477118813,24.83,76216.01,524.4,-0.15884,0.00033,7.05497]
[1779477119618,24.83,76217.0,524.4,-0.15851,0.00033,7.04543]
[1779477123320,24.83,76213.69,524.4,-0.15962,0.00034,7.07748]
[1779477123858,24.83,76205.79,524.4,-0.16229,0.00034,7.15372]
[1779477124905,24.83,76205.79,524.4,-0.16229,0.00034,7.15372]
[1779477127405,24.83,76204.89,524.4,-0.16259,0.00034,7.16217]
[1779477128587,24.83,76205.6,524.4,-0.16234,0.00034,7.15521]
[1779477129163,24.83,76206.48,524.4,-0.16204,0.00034,7.14662]
[1779477129506,24.83,76206.48,524.4,-0.16204,0.00034,7.14662]
[1779477129722,24.83,76205.84,524.4,-0.16226,0.00034,7.15271]
[1779477135026,24.83,76204.42,524.4,-0.16272,0.00034,7.16594]
[1779477135270,24.83,76204.42,524.4,-0.16272,0.00034,7.16594]
[1779477136453,24.83,76203.5,524.4,-0.16303,0.00034,7.17472]
[1779477136554,24.83,76196.72,524.4,-0.16535,0.00034,7.24002]
[1779477140417,24.82,76197.4,524.4,-0.16509,0.00034,7.23291]
[1779477140600,24.82,76197.4,524.4,-0.16509,0.00034,7.23291]
[1779477142021,24.82,76200.03,524.4,-0.16418,0.00034,7.2072]
[1779477142077,24.82,76200.03,524.4,-0.16418,0.00034,7.2072]
[1779477142123,24.82,76195.51,524.4,-0.16573,0.00034,7.25066]
[1779477143795,24.82,76192.29,524.4,-0.16683,0.00035,7.28151]
[1779477144806,24.82,76191.62,524.4,-0.16705,0.00035,7.28774]
[1779477146267,24.82,76188.91,524.4,-0.16799,0.00035,7.31362]
[1779477147538,24.82,76184.89,524.4,-0.16938,0.00035,7.3521]
[1779477148027,24.82,76191.87,524.4,-0.16693,0.00035,7.28418]
[1779477150252,24.81,76196.68,524.4,-0.16525,0.00034,7.23737]
[1779477153097,24.81,76196.38,524.4,-0.16519,0.00034,7.23081]
[1779477154364,24.81,76196.15,524.4,-0.16526,0.00034,7.23286]
[1779477159959,24.81,76196.09,524.4,-0.16525,0.00034,7.23253]
[1779477160113,24.81,76196.23,524.4,-0.1652,0.00034,7.23102]
[1779477163791,24.8,76197.08,524.4,-0.16486,0.00034,7.22154]
[1779477165639,24.8,76198.32,524.4,-0.16442,0.00034,7.20914]
[1779477173104,24.79,76198.58,524.4,-0.16422,0.00034,7.20343]
[1779477177383,24.79,76203.3,524.4,-0.16255,0.00034,7.15635]
[1779477177388,24.79,76203.3,524.4,-0.16255,0.00034,7.15635]
[1779477178239,24.78,76214.0,524.4,-0.15891,0.00034,7.05226]
[1779477179697,24.78,76213.18,524.4,-0.15918,0.00034,7.05999]
[1779477180140,24.78,76213.18,524.4,-0.15918,0.00034,7.05999]
[1779477180146,24.78,76213.18,524.4,-0.15918,0.00034,7.05999]
[1779477180293,24.78,76199.11,524.4,-0.16396,0.00034,7.19609]
[1779477180880,24.78,76199.11,524.4,-0.16396,0.00034,7.19609]
[1779477181288,24.78,76199.11,524.4,-0.16396,0.00034,7.19609]
[1779477181316,24.78,76190.21,524.4,-0.16702,0.00035,7.28196]
[1779477183246,24.78,76189.11,524.4,-0.1674,0.00035,7.29237]
[1779477184057,24.78,76188.41,524.4,-0.16763,0.00035,7.29889]
[1779477187738,24.78,76186.47,524.4,-0.16827,0.00035,7.31663]
[1779477188021,24.78,76186.47,524.4,-0.16827,0.00035,7.31663]
[1779477188313,24.78,76181.58,524.4,-0.16997,0.00035,7.36357]
[1779477190328,24.77,76187.38,524.4,-0.16792,0.00035,7.30695]
[1779477191177,24.77,76187.38,524.4,-0.16792,0.00035,7.30695]
[1779477191188,24.77,76187.38,524.4,-0.16792,0.00035,7.30695]
[1779477192835,24.77,76187.74,524.4,-0.16778,0.00035,7.303]
[1779477193050,24.77,76187.74,524.4,-0.16778,0.00035,7.303]
[1779477193052,24.77,76187.74,524.4,-0.16778,0.00035,7.303]
[1779477193642,24.77,76193.6,524.4,-0.16574,0.00035,7.24615]
[1779477194619,24.77,76193.6,524.4,-0.16574,0.00035,7.24615]
[1779477194356,24.77,76199.57,524.4,-0.16367,0.00034,7.18805]
[1779477195363,24.77,76198.56,524.4,-0.16402,0.00034,7.19773]
[1779477196980,24.77,76199.53,524.4,-0.16368,0.00034,7.18825]
[1779477199843,24.77,76198.73,524.4,-0.16395,0.00034,7.19571]
[1779477200882,24.77,76202.03,524.4,-0.16281,0.00034,7.16369]
[1779477201182,24.77,76202.03,524.4,-0.16281,0.00034,7.16369]
[1779477201316,24.77,76202.03,524.4,-0.16281,0.00034,7.16369]
[1779477201795,24.77,76203.1,524.4,-0.16245,0.00034,7.15328]
[1779477202414,24.77,76203.1,524.4,-0.16245,0.00034,7.15328]
[1779477202480,24.77,76203.1,524.4,-0.16245,0.00034,7.15328]
[1779477202486,24.77,76203.1,524.4,-0.16245,0.00034,7.15328]
[1779477202489,24.77,76203.1,524.4,-0.16245,0.00034,7.15328]
[1779477202575,24.77,76190.82,524.4,-0.16667,0.00035,7.27197]
[1779477203096,24.77,76190.82,524.4,-0.16667,0.00035,7.27197]
[1779477203420,24.77,76174.87,524.4,-0.17225,0.00035,7.42576]
[1779477204174,24.77,76174.87,524.4,-0.17225,0.00035,7.42576]
[1779477204667,24.77,76169.66,524.4,-0.17408,0.00036,7.4756]
[1779477204946,24.77,76169.66,537.2,-0.17408,0.00036,7.4756]
[1779477204950,24.77,76169.66,537.2,-0.17408,0.00036,7.4756]
[1779477206191,24.76,76168.57,537.2,-0.17446,0.00036,7.48566]
[1779477206573,24.76,76168.57,624.4,-0.17446,0.00036,7.48566]
[1779477206575,24.76,76168.57,624.4,-0.17446,0.00036,7.48566]
[1779477206674,24.76,76166.21,624.4,-0.17528,0.00036,7.50793]
[1779477206820,24.76,76166.21,624.4,-0.17528,0.00036,7.50793]
[1779477207751,24.76,76166.25,624.4,-0.17526,0.00036,7.50736]
[1779477207753,24.76,76166.25,624.4,-0.17526,0.00036,7.50736]
[1779477208467,24.76,76166.25,624.4,-0.17526,0.00036,7.50736]
[1779477208680,24.76,76166.25,709.9,-0.17526,0.00036,7.50736]
[1779477208568,24.76,76160.56,709.9,-0.17729,0.00036,7.56169]
[1779477209667,24.76,76156.38,709.9,-0.1788,0.00036,7.60162]
[1779477209868,24.76,76156.38,709.9,-0.1788,0.00036,7.60162]
[1779477210646,24.76,76156.38,709.9,-0.1788,0.00036,7.60162]
[1779477210470,24.76,76161.93,709.9,-0.17678,0.00036,7.54795]
[1779477211587,24.76,76161.93,709.9,-0.17678,0.00036,7.54795]
[1779477211636,24.76,76171.29,709.9,-0.17326,0.00036,7.44843]
[1779477212638,24.76,76171.29,709.9,-0.17326,0.00036,7.44843]
[1779477212654,24.76,76171.29,709.9,-0.17326,0.00036,7.44843]
[1779477213891,24.76,76172.94,709.9,-0.17269,0.00036,7.43282]
[1779477214548,24.76,76172.94,709.9,-0.17269,0.00036,7.43282]
[1779477214598,24.76,76172.94,709.9,-0.17269,0.00036,7.43282]
[1779477215981,24.76,76172.3,709.9,-0.17293,0.00036,7.4393]
[1779477216520,24.76,76172.3,709.9,-0.17293,0.00036,7.4393]
[1779477220730,24.76,76174.13,709.9,-0.1723,0.00035,7.42237]
[1779477224570,24.76,76168.06,709.9,-0.17448,0.00036,7.48147]
[1779477225630,24.76,76168.06,709.9,-0.17448,0.00036,7.48147]
[1779477225803,24.76,76166.95,709.9,-0.17488,0.00036,7.49222]
[1779477226689,24.76,76154.25,709.9,-0.17947,0.00036,7.61441]
[1779477227591,24.76,76150.06,709.9,-0.18099,0.00037,7.65452]
[1779477228519,24.76,76150.06,709.9,-0.18099,0.00037,7.65452]
[1779477228906,24.76,76149.78,709.9,-0.18109,0.00037,7.65705]
[1779477229195,24.76,76149.78,709.9,-0.18109,0.00037,7.65705]
[1779477229840,24.76,76147.41,709.9,-0.18195,0.00037,7.67962]
[1779477230196,24.76,76147.41,709.9,-0.18195,0.00037,7.67962]
[1779477231622,24.76,76140.48,709.9,-0.18449,0.00037,7.7456]
[1779477233059,24.76,76139.66,709.9,-0.18478,0.00037,7.75319]
[1779477237755,24.75,76140.31,709.9,-0.18449,0.00037,7.74564]
[1779477242989,24.75,76137.89,709.9,-0.18534,0.00037,7.76754]
[1779477244076,24.75,76137.55,709.9,-0.18546,0.00037,7.77051]
[1779477244084,24.75,76137.55,709.9,-0.18546,0.00037,7.77051]
[1779477244086,24.75,76137.55,709.9,-0.18546,0.00037,7.77051]
[1779477244733,24.75,76127.42,709.9,-0.18924,0.00038,7.86695]
[1779477244831,24.75,76127.42,709.9,-0.18924,0.00038,7.86695]
[1779477245303,24.75,76127.42,709.9,-0.18924,0.00038,7.86695]
[1779477245553,24.75,76127.42,709.9,-0.18924,0.00038,7.86695]
[1779477245736,24.75,76124.74,709.9,-0.19024,0.00038,7.89235]
[1779477246040,24.75,76124.74,709.9,-0.19024,0.00038,7.89235]
[1779477246042,24.75,76124.74,709.9,-0.19024,0.00038,7.89235]
[1779477246831,24.75,76125.05,709.9,-0.19013,0.00038,7.88947]
[1779477246924,24.75,76125.05,709.9,-0.19013,0.00038,7.88947]
[1779477248209,24.75,76125.05,709.9,-0.19013,0.00038,7.88954]
[1779477251492,24.75,76124.8,709.9,-0.19023,0.00038,7.89205]
[1779477251778,24.75,76125.06,709.9,-0.19014,0.00038,7.88971]
[1779477251779,24.75,76125.06,709.9,-0.19014,0.00038,7.88971]
[1779477252878,24.75,76126.0,709.9,-0.18978,0.00038,7.88076]
[1779477253848,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477253856,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254101,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254108,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254110,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254113,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254134,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254233,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254518,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254519,24.75,76124.71,709.9,-0.19027,0.00038,7.89312]
[1779477254614,24.75,76124.59,709.9,-0.19032,0.00038,7.89438]
[1779477255397,24.75,76124.59,709.9,-0.19032,0.00038,7.89438]
[1779477255400,24.75,76124.59,709.9,-0.19032,0.00038,7.89438]
[1779477255480,24.75,76134.38,709.9,-0.18663,0.00037,7.80071]
[1779477256097,24.75,76134.38,709.9,-0.18663,0.00037,7.80071]
[1779477256138,24.75,76141.21,709.9,-0.18409,0.00037,7.73515]
[1779477257769,24.75,76143.55,709.9,-0.18322,0.00037,7.71273]
[1779477261315,24.74,76142.92,709.9,-0.18343,0.00037,7.71813]
[1779477261570,24.74,76149.63,709.9,-0.18095,0.00037,7.65341]
[1779477262206,24.74,76149.63,709.9,-0.18095,0.00037,7.65341]
[1779477262207,24.74,76149.63,709.9,-0.18095,0.00037,7.65341]
[1779477262208,24.74,76149.63,709.9,-0.18095,0.00037,7.65341]
[1779477267817,24.74,76149.5,709.9,-0.18098,0.00037,7.65404]
[1779477271837,24.74,76150.14,709.9,-0.18072,0.00037,7.64737]
[1779477272447,24.74,76150.14,709.9,-0.18072,0.00037,7.64737]
[1779477277457,24.74,76151.05,709.9,-0.18021,0.00037,7.62893]
[1779477279512,24.74,76153.58,709.9,-0.17928,0.00036,7.60439]
[1779477279974,24.73,76158.88,709.9,-0.17735,0.00036,7.5532]
[1779477282706,24.73,76162.36,709.9,-0.17609,0.00036,7.51958]
[1779477285537,24.73,76164.52,709.9,-0.17532,0.00036,7.49882]
[1779477288032,24.74,76159.0,709.9,-0.17731,0.00036,7.55218]
[1779477289206,24.74,76159.0,709.9,-0.17731,0.00036,7.55218]
[1779477289591,24.74,76159.0,709.9,-0.17731,0.00036,7.55218]
[1779477291875,24.74,76156.94,709.9,-0.17806,0.00036,7.57199]
[1779477294621,24.73,76159.05,709.9,-0.17729,0.00036,7.55159]
[1779477299986,24.73,76158.13,709.9,-0.17761,0.00036,7.56025]
[1779477300564,24.73,76158.13,709.9,-0.17761,0.00036,7.56025]
[1779477301376,24.73,76158.04,709.9,-0.17765,0.00036,7.56109]
[1779477301532,24.73,76158.04,709.9,-0.17765,0.00036,7.56109]
[1779477301573,24.73,76158.04,709.9,-0.17765,0.00036,7.56109]
[1779477301609,24.73,76153.87,709.9,-0.17916,0.00036,7.60118]
[1779477301967,24.73,76153.87,709.9,-0.17916,0.00036,7.60118]
[1779477302498,24.73,76153.87,709.9,-0.17916,0.00036,7.60118]
[1779477302503,24.73,76153.87,709.9,-0.17916,0.00036,7.60118]
[1779477303579,24.73,76156.63,709.9,-0.17815,0.00036,7.57455]
[1779477303671,24.73,76164.04,709.9,-0.17548,0.00036,7.50313]
[1779477303813,24.73,76164.04,709.9,-0.17548,0.00036,7.50313]
[1779477304850,24.73,76166.56,709.9,-0.17457,0.00036,7.47887]
[1779477306211,24.73,76166.79,709.9,-0.17449,0.00036,7.47673]
[1779477306540,24.73,76166.79,709.9,-0.17449,0.00036,7.47673]
[1779477306574,24.73,76161.12,709.9,-0.17653,0.00036,7.53145]
[1779477312207,24.73,76162.79,709.9,-0.17594,0.00036,7.5155]
[1779477317707,24.73,76159.49,709.9,-0.17713,0.00036,7.54735]
[1779477317736,24.73,76159.49,709.9,-0.17713,0.00036,7.54735]
[1779477318540,24.73,76160.38,709.9,-0.17681,0.00036,7.53876]
[1779477318541,24.73,76160.38,709.9,-0.17681,0.00036,7.53876]
[1779477318569,24.73,76166.48,709.9,-0.17461,0.00036,7.47996]
[1779477319256,24.73,76176.29,709.9,-0.17112,0.00035,7.38507]
[1779477320088,24.73,76176.29,709.9,-0.17112,0.00035,7.38507]
[1779477322158,24.73,76183.03,709.9,-0.16874,0.00035,7.31981]
[1779477322829,24.73,76182.99,709.9,-0.16875,0.00035,7.3202]
[1779477324870,24.73,76188.89,709.9,-0.1667,0.00035,7.26319]
[1779477325654,24.73,76188.89,709.9,-0.1667,0.00035,7.26319]
[1779477325917,24.73,76189.18,709.9,-0.1666,0.00035,7.26046]
[1779477327187,24.73,76191.37,709.9,-0.16584,0.00035,7.23936]
[1779477327207,24.73,76191.37,709.9,-0.16584,0.00035,7.23936]
[1779477327281,24.73,76191.37,709.9,-0.16584,0.00035,7.23936]
[1779477327315,24.73,76195.64,709.9,-0.16437,0.00034,7.19814]
[1779477327842,24.73,76195.64,709.9,-0.16437,0.00034,7.19814]
[1779477328250,24.73,76195.64,709.9,-0.16437,0.00034,7.19814]
[1779477328323,24.74,76199.0,709.9,-0.16322,0.00034,7.16577]
[1779477330104,24.73,76202.04,709.9,-0.16218,0.00034,7.13622]
[1779477330767,24.73,76202.04,709.9,-0.16218,0.00034,7.13622]
[1779477332351,24.73,76208.65,709.9,-0.15977,0.00034,7.06289]
[1779477336183,24.73,76206.5,709.9,-0.1605,0.00034,7.08376]
[1779477336431,24.73,76206.5,709.9,-0.1605,0.00034,7.08376]
[1779477337521,24.73,76207.98,709.9,-0.16,0.00034,7.06942]
[1779477337592,24.73,76209.8,709.9,-0.15939,0.00034,7.0518]
[1779477338282,24.73,76209.8,709.9,-0.15939,0.00034,7.0518]
[1779477338680,24.73,76209.8,709.9,-0.15939,0.00034,7.0518]
[1779477338704,24.74,76211.4,709.9,-0.15886,0.00034,7.03667]
[1779477339400,24.74,76216.62,709.9,-0.15711,0.00033,6.98614]
[1779477343429,24.74,76224.04,709.9,-0.15466,0.00033,6.9149]
[1779477348825,24.74,76226.4,709.9,-0.15391,0.00033,6.89296]
[1779477349884,24.74,76226.02,709.9,-0.15405,0.00033,6.89713]
[1779477350511,24.74,76226.02,709.9,-0.15405,0.00033,6.89713]
[1779477350522,24.74,76226.02,709.9,-0.15405,0.00033,6.89713]
[1779477350528,24.74,76226.02,709.9,-0.15405,0.00033,6.89713]
[1779477351826,24.74,76226.78,709.9,-0.15381,0.00033,6.89001]
[1779477355776,24.75,76227.29,709.9,-0.15368,0.00033,6.8861]
[1779477356562,24.75,76227.83,709.9,-0.15351,0.00033,6.88113]
[1779477356599,24.75,76232.25,709.9,-0.15207,0.00033,6.8386]
[1779477356864,24.75,76232.25,709.9,-0.15207,0.00033,6.8386]
[1779477356867,24.75,76232.25,709.9,-0.15207,0.00033,6.8386]
[1779477356870,24.75,76232.25,709.9,-0.15207,0.00033,6.8386]
[1779477357539,24.75,76238.39,709.9,-0.15007,0.00032,6.77921]
[1779477359303,24.75,76240.44,709.9,-0.14941,0.00032,6.75948]
[1779477359320,24.75,76240.44,709.9,-0.14941,0.00032,6.75948]
[1779477360531,24.75,76243.42,709.9,-0.14845,0.00032,6.73079]
[1779477361720,24.75,76247.73,709.9,-0.14708,0.00032,6.68929]
[1779477364354,24.75,76245.14,709.9,-0.14793,0.00032,6.71496]
[1779477364356,24.75,76245.14,709.9,-0.14793,0.00032,6.71496]
[1779477368657,24.76,76247.05,709.9,-0.14734,0.00032,6.69733]
[1779477368720,24.76,76247.05,709.9,-0.14734,0.00032,6.69733]
[1779477369189,24.76,76244.53,709.9,-0.14816,0.00032,6.72189]
[1779477369434,24.76,76244.53,709.9,-0.14816,0.00032,6.72189]
[1779477369624,24.76,76239.5,709.9,-0.14978,0.00032,6.7707]
[1779477372237,24.76,76239.28,709.9,-0.14986,0.00032,6.77303]
[1779477372281,24.76,76239.28,709.9,-0.14986,0.00032,6.77303]
[1779477372646,24.76,76233.97,709.9,-0.15159,0.00033,6.8245]
[1779477375421,24.76,76234.01,709.9,-0.1516,0.00033,6.82477]
[1779477375826,24.76,76234.01,709.9,-0.1516,0.00033,6.82477]
[1779477375667,24.76,76238.79,709.9,-0.15006,0.00032,6.77887]
[1779477377680,24.76,76244.71,709.9,-0.14815,0.00032,6.72187]
[1779477378224,24.76,76244.71,709.9,-0.14815,0.00032,6.72187]
[1779477378630,24.76,76244.71,709.9,-0.14815,0.00032,6.72187]
[1779477379699,24.76,76252.38,709.9,-0.14572,0.00032,6.64815]
[1779477384249,24.77,76252.39,709.9,-0.14575,0.00032,6.64909]
[1779477384400,24.77,76252.39,709.9,-0.14575,0.00032,6.64909]
[1779477384411,24.77,76252.39,709.9,-0.14575,0.00032,6.64909]
[1779477384452,24.77,76252.39,709.9,-0.14575,0.00032,6.64909]
[1779477384806,24.77,76252.39,709.9,-0.14575,0.00032,6.64909]
[1779477384734,24.77,76240.55,709.9,-0.14955,0.00032,6.76373]
[1779477385092,24.77,76240.55,709.9,-0.14955,0.00032,6.76373]
[1779477385101,24.77,76240.55,709.9,-0.14955,0.00032,6.76373]
[1779477385437,24.77,76240.55,709.9,-0.14955,0.00032,6.76373]
[1779477385855,24.77,76228.95,709.9,-0.15334,0.00033,6.87632]
[1779477386067,24.77,76228.95,709.9,-0.15334,0.00033,6.87632]
[1779477386450,24.77,76228.95,709.9,-0.15334,0.00033,6.87632]
[1779477386695,24.77,76228.95,709.9,-0.15334,0.00033,6.87632]
[1779477386751,24.77,76219.34,709.9,-0.15653,0.00033,6.96955]
[1779477387757,24.77,76215.0,709.9,-0.15799,0.00034,7.01167]
[1779477387950,24.77,76215.0,709.9,-0.15799,0.00034,7.01167]
[1779477389065,24.77,76215.77,709.9,-0.15773,0.00033,7.00429]
[1779477390538,24.77,76216.05,709.9,-0.15764,0.00033,7.00166]
[1779477390583,24.77,76216.05,709.9,-0.15764,0.00033,7.00166]
[1779477390591,24.77,76216.05,709.9,-0.15764,0.00033,7.00166]
[1779477390597,24.77,76216.05,709.9,-0.15764,0.00033,7.00166]
[1779477390625,24.77,76216.05,709.9,-0.15764,0.00033,7.00166]
[1779477390703,24.77,76216.05,709.9,-0.15764,0.00033,7.00166]
[1779477390780,24.77,76211.59,709.9,-0.15914,0.00034,7.04489]
[1779477391744,24.77,76211.59,709.9,-0.15914,0.00034,7.04489]
[1779477391752,24.77,76211.59,709.9,-0.15914,0.00034,7.04489]
[1779477391787,24.77,76198.04,709.9,-0.1636,0.00034,7.16715]
[1779477392796,24.77,76198.04,709.9,-0.1636,0.00034,7.16715]
[1779477393056,24.77,76193.86,709.9,-0.16505,0.00035,7.20774]
[1779477393066,24.77,76193.86,709.9,-0.16505,0.00035,7.20774]
[1779477394825,24.77,76194.04,709.9,-0.16499,0.00035,7.20613]
[1779477396956,24.78,76192.76,709.9,-0.16545,0.00035,7.21889]
[1779477398098,24.78,76191.52,709.9,-0.16588,0.00035,7.23099]
[1779477398525,24.78,76191.52,709.9,-0.16588,0.00035,7.23099]
[1779477398578,24.78,76191.52,709.9,-0.16588,0.00035,7.23099]
[1779477398836,24.78,76185.47,709.9,-0.16799,0.00035,7.28953]
[1779477399473,24.78,76185.47,709.9,-0.16799,0.00035,7.28953]
[1779477400135,24.78,76183.8,709.9,-0.16857,0.00035,7.30568]
[1779477401179,24.78,76181.66,709.9,-0.16932,0.00035,7.32634]
[1779477402007,24.78,76177.55,709.9,-0.17077,0.00035,7.36597]
[1779477402009,24.78,76177.55,709.9,-0.17077,0.00035,7.36597]
[1779477402769,24.78,76177.55,709.9,-0.17077,0.00035,7.36597]
[1779477403012,24.78,76176.51,709.9,-0.17113,0.00035,7.37593]
[1779477403131,24.78,76176.51,709.9,-0.17113,0.00035,7.37593]
[1779477403871,24.78,76170.29,709.9,-0.17334,0.00036,7.4358]
[1779477405888,24.78,76165.79,709.9,-0.17495,0.00036,7.47923]
[1779477406144,24.78,76165.79,709.9,-0.17495,0.00036,7.47923]
[1779477407254,24.78,76163.15,709.9,-0.1759,0.00036,7.50464]
[1779477410923,24.78,76169.59,709.9,-0.17359,0.00036,7.44255]
[1779477414696,24.78,76168.53,709.9,-0.17397,0.00036,7.45284]
[1779477416968,24.78,76176.48,709.9,-0.17115,0.00035,7.37636]
[1779477419286,24.78,76176.89,709.9,-0.17101,0.00035,7.37253]
[1779477424210,24.78,76179.22,709.9,-0.17019,0.00035,7.35002]
[1779477427182,24.78,76177.52,709.9,-0.17078,0.00035,7.36615]
[1779477427283,24.78,76183.8,709.9,-0.16857,0.00035,7.30546]
[1779477430975,24.78,76181.55,709.9,-0.16935,0.00035,7.32715]
[1779477431089,24.78,76181.55,709.9,-0.16935,0.00035,7.32715]
[1779477433654,24.78,76183.31,709.9,-0.16873,0.00035,7.3101]
[1779477438028,24.78,76186.4,709.9,-0.16767,0.00035,7.2806]
[1779477438127,24.78,76180.87,709.9,-0.1696,0.00035,7.33399]
[1779477438957,24.78,76180.87,709.9,-0.1696,0.00035,7.33399]
[1779477442155,24.78,76185.99,709.9,-0.16781,0.00035,7.28466]
[1779477447190,24.78,76186.51,709.9,-0.16763,0.00035,7.27961]
[1779477452225,24.78,76188.21,709.9,-0.16688,0.00035,7.25411]
[1779477454355,24.78,76189.02,709.9,-0.1666,0.00035,7.24633]
[1779477454456,24.78,76181.88,709.9,-0.1691,0.00035,7.31537]
[1779477456531,24.78,76178.72,709.9,-0.17021,0.00035,7.34586]
[1779477460281,24.78,76185.06,709.9,-0.16802,0.00035,7.28547]
[1779477460979,24.78,76185.06,709.9,-0.16802,0.00035,7.28547]
[1779477462091,24.78,76186.08,709.9,-0.16767,0.00035,7.27578]
[1779477462333,24.78,76194.34,709.9,-0.1648,0.00035,7.19599]
[1779477463093,24.78,76194.34,709.9,-0.1648,0.00035,7.19599]
[1779477463302,24.78,76199.74,709.9,-0.16295,0.00034,7.14392]
[1779477465461,24.78,76198.49,709.9,-0.16338,0.00034,7.15618]
[1779477466534,24.78,76199.45,709.9,-0.16306,0.00034,7.14708]
[1779477466829,24.78,76199.45,709.9,-0.16306,0.00034,7.14708]
[1779477467243,24.78,76199.04,709.9,-0.16321,0.00034,7.15122]
[1779477467630,24.78,76199.04,709.9,-0.16321,0.00034,7.15122]
[1779477468445,24.78,76199.75,709.9,-0.16297,0.00034,7.14454]
[1779477472392,24.79,76202.84,709.9,-0.16194,0.00034,7.11555]
[1779477472898,24.79,76202.84,709.9,-0.16194,0.00034,7.11555]
[1779477472841,24.79,76208.0,709.9,-0.1602,0.00034,7.0659]
[1779477473227,24.79,76208.0,709.9,-0.1602,0.00034,7.0659]
[1779477473424,24.79,76208.0,709.9,-0.1602,0.00034,7.0659]
[1779477473441,24.79,76208.0,709.9,-0.1602,0.00034,7.0659]
[1779477473557,24.79,76208.0,709.9,-0.1602,0.00034,7.0659]
[1779477473933,24.79,76208.0,709.9,-0.1602,0.00034,7.0659]
[1779477473657,24.79,76214.9,709.9,-0.15789,0.00034,6.9995]
[1779477474545,24.79,76214.9,709.9,-0.15789,0.00034,6.9995]
[1779477474668,24.79,76214.9,709.9,-0.15789,0.00034,6.9995]
[1779477474706,24.79,76214.9,709.9,-0.15789,0.00034,6.9995]
[1779477474943,24.79,76220.86,709.9,-0.15591,0.00033,6.94228]
[1779477474998,24.79,76220.86,709.9,-0.15591,0.00033,6.94228]
[1779477475386,24.79,76209.09,709.9,-0.15987,0.00034,7.05655]
[1779477476428,24.79,76209.09,709.9,-0.15987,0.00034,7.05655]
[1779477476530,24.79,76204.48,709.9,-0.16145,0.00034,7.10143]
[1779477477560,24.79,76204.48,709.9,-0.16145,0.00034,7.10143]
[1779477479115,24.8,76205.98,709.9,-0.16095,0.00034,7.08742]
[1779477481508,24.8,76210.44,709.9,-0.15946,0.00034,7.04491]
[1779477481953,24.8,76210.44,709.9,-0.15946,0.00034,7.04491]
[1779477482635,24.8,76213.08,709.9,-0.15859,0.00034,7.01974]
[1779477486790,24.8,76214.28,709.9,-0.15824,0.00034,7.00971]
[1779477489485,24.81,76208.92,709.9,-0.1601,0.00034,7.06308]
[1779477493609,24.81,76210.96,709.9,-0.15944,0.00034,7.04437]
[1779477495803,24.82,76210.59,709.9,-0.15959,0.00034,7.04864]
[1779477496950,24.82,76205.57,709.9,-0.16132,0.00034,7.09781]
[1779477497192,24.82,76205.57,709.9,-0.16132,0.00034,7.09781]
[1779477502710,24.82,76207.44,709.9,-0.16073,0.00034,7.08121]
[1779477502879,24.82,76207.44,709.9,-0.16073,0.00034,7.08121]
[1779477502970,24.82,76207.44,709.9,-0.16073,0.00034,7.08121]
[1779477502990,24.82,76207.44,709.9,-0.16073,0.00034,7.08121]
[1779477503093,24.83,76205.52,709.9,-0.16139,0.00034,7.10004]
[1779477503583,24.83,76190.34,709.9,-0.16662,0.00035,7.247]
[1779477506322,24.83,76186.78,709.9,-0.16788,0.00035,7.28187]
[1779477506686,24.83,76186.78,709.9,-0.16788,0.00035,7.28187]
[1779477506780,24.83,76191.01,709.9,-0.16642,0.00035,7.24135]
[1779477507320,24.83,76191.01,709.9,-0.16642,0.00035,7.24135]
[1779477507612,24.83,76195.57,709.9,-0.16485,0.00034,7.19746]
[1779477509943,24.83,76197.21,709.9,-0.16429,0.00034,7.18178]
[1779477510633,24.83,76202.3,709.9,-0.16256,0.00034,7.133]
[1779477512647,24.83,76209.67,709.9,-0.15991,0.00034,7.05321]
[1779477514266,24.83,76211.28,709.9,-0.15938,0.00034,7.03801]
[1779477514431,24.83,76211.28,709.9,-0.15938,0.00034,7.03801]
[1779477514661,24.84,76218.51,709.9,-0.15697,0.00033,6.96859]
[1779477516284,24.84,76220.34,709.9,-0.15638,0.00033,6.95138]
[1779477516348,24.84,76220.34,709.9,-0.15638,0.00033,6.95138]
[1779477516448,24.84,76220.34,709.9,-0.15638,0.00033,6.95138]
[1779477516474,24.84,76220.34,709.9,-0.15638,0.00033,6.95138]
[1779477517032,24.84,76233.38,709.9,-0.15209,0.00033,6.82606]
[1779477517162,24.84,76233.38,709.9,-0.15209,0.00033,6.82606]
[1779477517165,24.84,76233.38,709.9,-0.15209,0.00033,6.82606]
[1779477517816,24.84,76239.0,709.9,-0.15027,0.00032,6.77188]
[1779477521297,24.84,76243.3,709.9,-0.14889,0.00032,6.73081]
[1779477522310,24.84,76247.08,709.9,-0.14768,0.00032,6.69454]
[1779477523765,24.84,76247.53,709.9,-0.14754,0.00032,6.6904]
[1779477525738,24.84,76237.91,709.9,-0.15066,0.00032,6.7836]
[1779477530790,24.84,76241.71,709.9,-0.14944,0.00032,6.74727]
[1779477533811,24.85,76248.03,709.9,-0.14742,0.00032,6.68678]
[1779477534791,24.85,76248.03,709.9,-0.14742,0.00032,6.68678]
[1779477536493,24.85,76249.31,709.9,-0.14703,0.00032,6.67486]
[1779477541867,24.85,76249.93,709.9,-0.14687,0.00032,6.6702]
[1779477544607,24.85,76252.33,709.9,-0.14612,0.00032,6.6475]
[1779477546114,24.85,76252.5,709.9,-0.14608,0.00032,6.64633]
[1779477546125,24.85,76252.5,709.9,-0.14608,0.00032,6.64633]
[1779477546290,24.85,76252.5,709.9,-0.14608,0.00032,6.64633]
[1779477548510,24.86,76251.88,709.9,-0.1463,0.00032,6.65273]
[1779477553951,24.86,76253.8,709.9,-0.14573,0.00032,6.63563]
[1779477558729,24.86,76255.97,709.9,-0.14508,0.00032,6.61575]
[1779477564607,24.87,76263.16,709.9,-0.14287,0.00031,6.54839]
[1779477568821,24.87,76263.8,709.9,-0.14272,0.00031,6.54363]
[1779477569395,24.88,76263.61,709.9,-0.14279,0.00031,6.54581]
[1779477575884,24.88,76266.68,709.9,-0.14172,0.00031,6.50868]
[1779477576651,24.88,76266.68,709.9,-0.14176,0.00031,6.50988]
[1779477577916,24.89,76274.14,709.9,-0.13948,0.00031,6.43933]
[1779477582147,24.89,76276.56,709.9,-0.13879,0.00031,6.41774]
[1779477582532,24.89,76276.56,709.9,-0.13879,0.00031,6.41774]
[1779477584753,24.9,76275.31,709.9,-0.13921,0.00031,6.43076]
[1779477590554,24.91,76275.06,709.9,-0.13938,0.00031,6.43628]
[1779477590650,24.91,76275.06,709.9,-0.13938,0.00031,6.43628]
[1779477592887,24.91,76271.81,709.9,-0.14041,0.00031,6.46834]
[1779477594824,24.91,76273.52,709.9,-0.13992,0.00031,6.4529]
[1779477600315,24.92,76272.38,709.9,-0.14036,0.00031,6.46661]
[1779477600494,24.92,76272.38,709.9,-0.14036,0.00031,6.46661]
[1779477600508,24.92,76272.38,709.9,-0.14036,0.00031,6.46661]
[1779477600574,24.92,76272.38,709.9,-0.14036,0.00031,6.46661]
[1779477600648,24.92,76272.38,709.9,-0.14036,0.00031,6.46661]
[1779477600799,24.92,76272.38,709.9,-0.14036,0.00031,6.46661]
[1779477600852,24.93,76272.41,709.9,-0.14038,0.00031,6.46723]
[1779477601804,24.93,76272.41,709.9,-0.14038,0.00031,6.46723]
[1779477601879,24.93,76272.41,709.9,-0.14038,0.00031,6.46723]
[1779477602087,24.93,76272.41,709.9,-0.14038,0.00031,6.46723]
[1779477602094,24.93,76272.41,709.9,-0.14038,0.00031,6.46723]
[1779477601899,24.92,76276.95,709.9,-0.13897,0.00031,6.42357]
[1779477602611,24.93,76270.44,709.9,-0.14099,0.00031,6.48633]
[1779477603850,24.93,76270.44,709.9,-0.14099,0.00031,6.48633]
[1779477603934,24.93,76265.17,709.9,-0.14264,0.00031,6.5372]
[1779477607116,24.93,76263.53,709.9,-0.14317,0.00031,6.55325]
[1779477607220,24.93,76264.29,709.9,-0.14295,0.00031,6.54662]
[1779477608438,24.93,76262.86,709.9,-0.1434,0.00031,6.56031]
[1779477609354,24.93,76263.84,709.9,-0.14311,0.00031,6.55157]
[1779477612247,24.94,76263.11,709.9,-0.14337,0.00031,6.55957]
[1779477612277,24.94,76263.11,709.9,-0.14337,0.00031,6.55957]
[1779477612349,24.94,76263.11,709.9,-0.14337,0.00031,6.55957]
[1779477612687,24.94,76263.11,709.9,-0.14337,0.00031,6.55957]
[1779477612689,24.94,76263.11,709.9,-0.14337,0.00031,6.55957]
[1779477612725,24.94,76263.11,709.9,-0.14337,0.00031,6.55957]
[1779477613473,24.94,76261.6,709.9,-0.14386,0.00031,6.57434]
[1779477613476,24.94,76255.53,709.9,-0.14578,0.00032,6.6328]
[1779477616956,24.94,76254.97,709.9,-0.14596,0.00032,6.63838]
[1779477617466,24.94,76253.82,709.9,-0.14634,0.00032,6.64982]
[1779477620338,24.94,76253.47,709.9,-0.14646,0.00032,6.65354]
[1779477623610,24.94,76249.34,709.9,-0.14779,0.00032,6.69367]
[1779477627562,24.95,76249.52,709.9,-0.14776,0.00032,6.69258]
[1779477627565,24.95,76249.52,709.9,-0.14776,0.00032,6.69258]
[1779477629622,24.95,76248.38,709.9,-0.14813,0.00032,6.70377]
[1779477630566,24.95,76248.23,709.9,-0.14818,0.00032,6.70531]
[1779477632568,24.95,76243.31,709.9,-0.14961,0.00032,6.74354]
[1779477633006,24.95,76243.31,709.9,-0.14961,0.00032,6.74354]
[1779477634017,24.95,76252.83,709.9,-0.14657,0.00032,6.65237]
[1779477634604,24.95,76252.83,709.9,-0.14657,0.00032,6.65237]
[1779477636538,24.95,76257.62,709.9,-0.14507,0.00032,6.60686]
[1779477638552,24.95,76251.99,709.9,-0.14687,0.00032,6.66148]
[1779477639683,24.95,76251.99,709.9,-0.14687,0.00032,6.66148]
[1779477643128,24.95,76255.29,709.9,-0.14584,0.00032,6.63037]
[1779477645601,24.96,76262.08,709.9,-0.14373,0.00031,6.56634]
[1779477646388,24.96,76262.08,709.9,-0.14373,0.00031,6.56634]
[1779477650526,24.96,76267.62,709.9,-0.14205,0.00031,6.51475]
[1779477650698,24.96,76267.62,709.9,-0.14205,0.00031,6.51475]
[1779477650861,24.96,76267.62,709.9,-0.14205,0.00031,6.51475]
[1779477654524,24.97,76271.87,709.9,-0.14079,0.00031,6.47577]
[1779477654744,24.97,76271.87,709.9,-0.14079,0.00031,6.47577]
[1779477657073,24.97,76271.76,709.9,-0.14085,0.00031,6.47773]
[1779477659145,24.97,76270.83,709.9,-0.14117,0.00031,6.48749]
[1779477659149,24.97,76270.83,709.9,-0.14117,0.00031,6.48749]
[1779477661353,24.98,76273.1,709.9,-0.14051,0.00031,6.46713]
[1779477666749,24.99,76272.14,709.9,-0.14089,0.00031,6.47898]
[1779477671784,24.99,76273.83,709.9,-0.14044,0.00031,6.46512]
[1779477672816,24.99,76273.83,709.9,-0.14044,0.00031,6.46512]
[1779477672842,24.99,76273.83,709.9,-0.14044,0.00031,6.46512]
[1779477673248,25.0,76270.75,709.9,-0.14141,0.00031,6.49496]
[1779477675617,25.0,76265.38,709.9,-0.1431,0.00031,6.54702]
[1779477678832,25.0,76269.78,709.9,-0.14178,0.00031,6.50649]
[1779477681397,25.01,76270.25,709.9,-0.14166,0.00031,6.50281]
[1779477681951,25.01,76270.25,709.9,-0.14166,0.00031,6.50281]
[1779477681963,25.01,76270.25,709.9,-0.14166,0.00031,6.50281]
[1779477682018,25.01,76277.57,709.9,-0.13942,0.00031,6.43342]
[1779477682861,25.01,76283.38,709.9,-0.13765,0.0003,6.37828]
[1779477683523,25.01,76283.38,709.9,-0.13765,0.0003,6.37828]
[1779477683868,25.01,76282.11,709.9,-0.13805,0.0003,6.39062]
[1779477686972,25.01,76280.47,709.9,-0.13854,0.0003,6.40592]
[1779477687896,25.01,76286.67,709.9,-0.13664,0.0003,6.34659]
[1779477693072,25.01,76285.63,709.9,-0.13679,0.0003,6.34694]
[1779477693083,25.01,76285.63,709.9,-0.13679,0.0003,6.34694]
[1779477698973,25.0,76281.96,709.9,-0.13788,0.0003,6.38109]
[1779477699729,25.0,76281.96,709.9,-0.13788,0.0003,6.38109]
[1779477699980,25.0,76272.59,709.9,-0.14074,0.00031,6.47021]
[1779477700568,25.0,76272.59,709.9,-0.14074,0.00031,6.47021]
[1779477700835,25.0,76272.59,709.9,-0.14074,0.00031,6.47021]
[1779477703448,25.0,76271.19,709.9,-0.14115,0.00031,6.48272]
[1779477709045,25.0,76278.76,709.9,-0.13878,0.00031,6.4091]
[1779477709735,25.0,76278.76,709.9,-0.13878,0.00031,6.4091]
[1779477716094,24.99,76278.97,709.9,-0.13867,0.00031,6.4058]
[1779477721129,24.99,76276.7,709.9,-0.13933,0.00031,6.42637]
[1779477721765,24.99,76276.7,709.9,-0.13933,0.00031,6.42637]
[1779477723374,24.99,76281.56,709.9,-0.13784,0.0003,6.37966]
[1779477727765,24.98,76281.11,709.9,-0.13795,0.0003,6.38329]
[1779477733215,24.98,76280.71,709.9,-0.13804,0.0003,6.38607]
[1779477734622,24.98,76281.9,709.9,-0.13767,0.0003,6.37456]
[1779477736236,24.98,76291.88,709.9,-0.13465,0.0003,6.27935]
[1779477738078,24.98,76291.99,709.9,-0.13462,0.0003,6.27828]
[1779477743285,24.98,76290.31,709.9,-0.13512,0.0003,6.29421]
[1779477748320,24.98,76284.01,709.9,-0.13701,0.0003,6.35389]
[1779477753355,24.98,76283.43,709.9,-0.13702,0.0003,6.34976]
[1779477758390,24.97,76286.71,709.9,-0.13601,0.0003,6.31809]
[1779477763425,24.97,76290.78,709.9,-0.13478,0.0003,6.27931]
[1779477768466,24.97,76290.15,709.9,-0.13497,0.0003,6.28534]
[1779477774507,24.98,76292.12,709.9,-0.13439,0.0003,6.26674]
[1779477779542,24.98,76289.01,709.9,-0.13532,0.0003,6.29642]
[1779477784577,24.98,76290.46,709.9,-0.13489,0.0003,6.28259]
[1779477789612,24.98,76291.61,709.9,-0.13454,0.0003,6.27168]
[1779477796956,24.98,76291.73,709.9,-0.13451,0.0003,6.27071]
[1779477797001,24.98,76291.73,709.9,-0.13451,0.0003,6.27071]
[1779477797986,24.98,76300.25,709.9,-0.13198,0.0003,6.19]
[1779477804067,24.98,76302.57,709.9,-0.13133,0.00029,6.16891]
[1779477807560,24.98,76306.89,709.9,-0.13008,0.00029,6.12879]
[1779477812774,24.99,76309.24,709.9,-0.12929,0.00029,6.099]
[1779477816623,24.99,76309.55,709.9,-0.12922,0.00029,6.09688]
[1779477817913,24.99,76309.79,709.9,-0.12916,0.00029,6.09488]
[1779477818036,24.99,76309.79,709.9,-0.12916,0.00029,6.09488]
[1779477823384,25.0,76315.24,709.9,-0.12764,0.00029,6.04531]
[1779477825321,25.0,76315.53,709.9,-0.12756,0.00029,6.04292]
[1779477829893,25.0,76320.8,709.9,-0.12611,0.00029,5.99544]
[1779477830916,25.0,76320.8,709.9,-0.12611,0.00029,5.99544]
[1779477834699,25.01,76321.64,709.9,-0.12592,0.00029,5.98915]
[1779477837203,25.01,76322.08,709.9,-0.12582,0.00029,5.98581]
[1779477839826,25.02,76322.55,709.9,-0.12572,0.00029,5.98261]
[1779477839963,25.02,76317.54,709.9,-0.12717,0.00029,6.03014]
[1779477845000,25.02,76317.66,709.9,-0.12718,0.00029,6.03058]
[1779477849151,25.03,76313.58,709.9,-0.12839,0.00029,6.06993]
[1779477850037,25.03,76304.8,709.9,-0.13097,0.00029,6.15333]
[1779477851275,25.03,76304.8,709.9,-0.13097,0.00029,6.15333]
[1779477853801,25.03,76302.05,709.9,-0.13179,0.00029,6.17978]
[1779477855216,25.03,76301.97,709.9,-0.13182,0.00029,6.18067]
[1779477859887,25.03,76298.08,709.9,-0.13298,0.0003,6.21798]
[1779477859894,25.03,76298.08,709.9,-0.13298,0.0003,6.21798]
[1779477859898,25.03,76298.08,709.9,-0.13298,0.0003,6.21798]
[1779477862121,25.03,76298.32,709.9,-0.13292,0.0003,6.21587]
[1779477862126,25.03,76298.32,709.9,-0.13292,0.0003,6.21587]
[1779477862149,25.03,76298.32,709.9,-0.13292,0.0003,6.21587]
[1779477862150,25.03,76298.32,709.9,-0.13292,0.0003,6.21587]
[1779477864181,25.03,76298.76,709.9,-0.13279,0.0003,6.21187]
[1779477864699,25.03,76300.43,709.9,-0.1323,0.0003,6.19616]
[1779477867644,25.03,76299.15,709.9,-0.13269,0.0003,6.20861]
[1779477869668,25.03,76300.67,709.9,-0.13225,0.0003,6.19444]
[1779477869672,25.03,76300.67,709.9,-0.13225,0.0003,6.19444]
[1779477873915,25.04,76301.18,709.9,-0.13195,0.0003,6.181]
[1779477873923,25.04,76301.18,709.9,-0.13195,0.0003,6.181]
[1779477874818,25.04,76302.39,709.9,-0.1316,0.00029,6.1697]
[1779477877774,25.04,76298.76,709.9,-0.13269,0.0003,6.20442]
[1779477883271,25.04,76297.59,709.9,-0.13305,0.0003,6.21608]
[1779477888306,25.04,76297.52,709.9,-0.13309,0.0003,6.21722]
[1779477889209,25.04,76297.52,709.9,-0.13309,0.0003,6.21722]
[1779477890320,25.04,76289.14,709.9,-0.1356,0.0003,6.29678]
[1779477893341,25.04,76282.93,709.9,-0.13747,0.0003,6.35559]
[1779477897673,25.04,76285.02,709.9,-0.13682,0.0003,6.33534]
[1779477903410,25.04,76283.73,709.9,-0.1372,0.0003,6.34717]
[1779477908449,25.04,76289.93,709.9,-0.13532,0.0003,6.28791]
[1779477913484,25.04,76293.98,709.9,-0.13411,0.0003,6.2496]
[1779477918519,25.04,76292.64,709.9,-0.13451,0.0003,6.26255]
[1779477923554,25.04,76294.34,709.9,-0.13401,0.0003,6.2466]
[1779477926574,25.04,76301.8,709.9,-0.1318,0.00029,6.17615]
[1779477927597,25.04,76301.8,709.9,-0.1318,0.00029,6.17615]
[1779477929236,25.04,76303.9,709.9,-0.13119,0.00029,6.15645]
[1779477934633,25.04,76310.19,709.9,-0.12923,0.00029,6.0893]
[1779477940015,25.05,76308.49,709.9,-0.12976,0.00029,6.10631]
[1779477940121,25.05,76308.49,709.9,-0.12976,0.00029,6.10631]
[1779477940785,25.05,76308.59,709.9,-0.12975,0.00029,6.10585]
[1779477940886,25.05,76295.26,709.9,-0.13368,0.0003,6.23204]
[1779477941529,25.05,76295.26,709.9,-0.13368,0.0003,6.23204]
[1779477941897,25.05,76295.26,709.9,-0.13368,0.0003,6.23204]
[1779477946161,25.05,76295.96,709.9,-0.13348,0.0003,6.22548]
[1779477951680,25.05,76295.54,709.9,-0.13362,0.0003,6.2299]
[1779477952212,25.05,76295.54,709.9,-0.13362,0.0003,6.2299]
[1779477953251,25.05,76295.09,709.9,-0.13375,0.0003,6.23431]
[1779477953803,25.05,76295.33,709.9,-0.13369,0.0003,6.2321]
[1779477958477,25.05,76293.7,709.9,-0.13418,0.0003,6.24768]
[1779477958848,25.05,76293.7,709.9,-0.13418,0.0003,6.24768]
[1779477962827,25.05,76290.59,709.9,-0.13511,0.0003,6.27739]
[1779477962869,25.05,76290.59,709.9,-0.13511,0.0003,6.27739]
[1779477963415,25.05,76290.59,709.9,-0.13511,0.0003,6.27739]
[1779477967748,25.05,76290.1,709.9,-0.13526,0.0003,6.28208]
[1779477968012,25.05,76290.1,709.9,-0.13526,0.0003,6.28208]
[1779477968022,25.05,76284.7,709.9,-0.13689,0.0003,6.3333]
[1779477968806,25.05,76284.7,709.9,-0.13689,0.0003,6.3333]
[1779477969317,25.05,76276.43,709.9,-0.13941,0.00031,6.4118]
[1779477969823,25.05,76276.43,709.9,-0.13941,0.00031,6.4118]
[1779477970266,25.05,76276.43,709.9,-0.13941,0.00031,6.4118]
[1779477971358,25.05,76275.46,709.9,-0.1397,0.00031,6.42084]
[1779477972354,25.05,76270.75,709.9,-0.14114,0.00031,6.46528]
[1779477977934,25.05,76269.88,709.9,-0.14136,0.00031,6.4719]
[1779477983361,25.04,76269.17,709.9,-0.14154,0.00031,6.47754]
[1779477984984,25.04,76275.55,709.9,-0.13954,0.00031,6.41595]
[1779477990022,25.04,76276.37,709.9,-0.13926,0.00031,6.40708]
[1779477993092,25.03,76276.3,709.9,-0.13911,0.00031,6.39815]
[1779477999089,25.03,76273.87,709.9,-0.13981,0.00031,6.41983]
[1779478004125,25.03,76275.11,709.9,-0.13939,0.00031,6.40693]
[1779478009160,25.02,76275.58,709.9,-0.13921,0.00031,6.40139]
[1779478012249,25.02,76275.65,709.9,-0.13918,0.00031,6.40031]
[1779478013554,25.02,76281.46,709.9,-0.13739,0.0003,6.34461]
[1779478013962,25.02,76281.46,709.9,-0.13739,0.0003,6.34461]
[1779478019230,25.02,76280.28,709.9,-0.13772,0.0003,6.35491]
[1779478020145,25.02,76280.28,709.9,-0.13772,0.0003,6.35491]
[1779478020778,25.02,76280.01,709.9,-0.1378,0.0003,6.35733]
[1779478026279,25.01,76279.98,709.9,-0.13778,0.0003,6.35675]
[1779478031313,25.01,76279.91,709.9,-0.13778,0.0003,6.35673]
[1779478036349,25.01,76279.7,709.9,-0.13782,0.0003,6.35806]
[1779478040875,25.01,76279.23,709.9,-0.13795,0.00031,6.362]
[1779478046898,25.0,76278.72,709.9,-0.13809,0.00031,6.36631]
[1779478050507,25.0,76278.49,709.9,-0.13814,0.00031,6.3678]
[1779478050801,25.0,76279.43,709.9,-0.13784,0.00031,6.35871]
[1779478051019,25.0,76279.43,709.9,-0.13784,0.00031,6.35871]
[1779478051074,25.0,76279.43,709.9,-0.13784,0.00031,6.35871]
[1779478051430,25.0,76279.43,709.9,-0.13784,0.00031,6.35871]
[1779478051508,25.0,76279.43,709.9,-0.13784,0.00031,6.35871]
[1779478051606,25.0,76262.74,709.9,-0.14284,0.00031,6.50853]
[1779478052444,25.0,76262.74,709.9,-0.14284,0.00031,6.50853]
[1779478052464,25.0,76255.1,709.9,-0.14524,0.00032,6.58159]
[1779478052671,25.0,76255.1,709.9,-0.14524,0.00032,6.58159]
[1779478053685,25.0,76255.14,709.9,-0.14522,0.00032,6.58079]
[1779478053735,25.0,76255.14,709.9,-0.14522,0.00032,6.58079]
[1779478053986,25.0,76255.14,709.9,-0.14522,0.00032,6.58079]
[1779478054294,25.0,76255.14,709.9,-0.14522,0.00032,6.58079]
[1779478054315,25.0,76255.14,709.9,-0.14522,0.00032,6.58079]
[1779478054478,25.0,76245.76,709.9,-0.14819,0.00032,6.67012]
[1779478055452,25.0,76245.76,709.9,-0.14819,0.00032,6.67012]
[1779478055537,25.0,76245.76,709.9,-0.14819,0.00032,6.67012]
[1779478055485,25.0,76238.14,709.9,-0.15064,0.00032,6.74289]
[1779478056161,25.0,76238.14,709.9,-0.15064,0.00032,6.74289]
[1779478056439,25.0,76238.14,709.9,-0.15064,0.00032,6.74289]
[1779478056441,25.0,76238.14,709.9,-0.15064,0.00032,6.74289]
[1779478056492,25.0,76238.46,709.9,-0.15054,0.00032,6.73988]
[1779478059702,25.0,76236.83,709.9,-0.15108,0.00032,6.75569]
[1779478059708,25.0,76236.83,709.9,-0.15108,0.00032,6.75569]
[1779478060995,25.0,76233.05,709.9,-0.15231,0.00033,6.79196]
[1779478061649,25.0,76231.51,709.9,-0.15282,0.00033,6.80671]
[1779478061911,25.0,76231.51,709.9,-0.15282,0.00033,6.80671]
[1779478061934,25.0,76231.51,709.9,-0.15282,0.00033,6.80671]
[1779478063050,25.0,76231.14,709.9,-0.15294,0.00033,6.81024]
[1779478065259,25.0,76231.01,709.9,-0.15298,0.00033,6.81142]
[1779478066351,25.0,76231.01,709.9,-0.15298,0.00033,6.81139]
[1779478066705,25.0,76230.38,709.9,-0.15318,0.00033,6.8174]
[1779478067353,25.0,76230.38,709.9,-0.15318,0.00033,6.8174]
[1779478067550,25.0,76230.38,709.9,-0.15318,0.00033,6.8174]
[1779478067715,25.0,76230.01,709.9,-0.1533,0.00033,6.82091]
[1779478067723,25.0,76230.01,709.9,-0.1533,0.00033,6.82091]
[1779478067942,25.0,76230.01,709.9,-0.1533,0.00033,6.82091]
[1779478067991,25.0,76230.01,709.9,-0.1533,0.00033,6.82091]
[1779478067995,25.0,76230.01,709.9,-0.1533,0.00033,6.82091]
[1779478068069,25.0,76230.01,709.9,-0.1533,0.00033,6.82091]
[1779478068169,25.0,76230.01,709.9,-0.1533,0.00033,6.82091]
[1779478068581,25.0,76223.13,709.9,-0.15557,0.00033,6.88683]
[1779478068717,25.0,76223.13,709.9,-0.15557,0.00033,6.88683]
[1779478069035,25.0,76223.13,709.9,-0.15557,0.00033,6.88683]
[1779478070124,25.0,76226.33,709.9,-0.15451,0.00033,6.85602]
[1779478070155,25.0,76226.33,709.9,-0.15451,0.00033,6.85602]
[1779478070157,25.0,76226.33,709.9,-0.15451,0.00033,6.85602]
[1779478071272,25.0,76229.5,709.9,-0.15346,0.00033,6.82555]
[1779478074532,25.0,76231.71,709.9,-0.15273,0.00033,6.80429]
[1779478077728,25.0,76232.05,709.9,-0.15262,0.00033,6.80099]
[1779478078235,25.0,76232.05,709.9,-0.15262,0.00033,6.80099]
[1779478079715,25.0,76232.44,709.9,-0.15249,0.00033,6.79723]
[1779478079757,25.0,76232.44,709.9,-0.15249,0.00033,6.79723]
[1779478080105,25.0,76232.44,709.9,-0.15249,0.00033,6.79723]
[1779478080508,25.0,76232.44,709.9,-0.15249,0.00033,6.79723]
[1779478080748,25.0,76232.88,709.9,-0.15235,0.00033,6.793]
[1779478081467,25.0,76232.88,709.9,-0.15235,0.00033,6.793]
[1779478081472,25.0,76232.88,709.9,-0.15235,0.00033,6.793]
[1779478081560,25.0,76238.71,709.9,-0.15045,0.00032,6.7372]
[1779478081769,25.0,76245.64,709.9,-0.14822,0.00032,6.67083]
[1779478082949,25.0,76245.64,709.9,-0.14822,0.00032,6.67083]
[1779478083563,25.0,76245.64,709.9,-0.14822,0.00032,6.67083]
[1779478083620,25.0,76245.64,709.9,-0.14822,0.00032,6.67083]
[1779478084505,25.0,76248.51,709.9,-0.14731,0.00032,6.64371]
[1779478089828,25.0,76251.4,709.9,-0.14642,0.00032,6.61712]
[1779478091844,25.0,76253.19,709.9,-0.14588,0.00032,6.60071]
[1779478097789,25.01,76252.81,709.9,-0.14605,0.00032,6.60595]
[1779478103156,25.01,76252.35,709.9,-0.14624,0.00032,6.61171]
[1779478103830,25.02,76244.75,709.9,-0.14868,0.00032,6.68467]
[1779478105964,25.02,76249.78,709.9,-0.14708,0.00032,6.63696]
[1779478112113,25.02,76252.45,709.9,-0.14627,0.00032,6.61267]
[1779478117595,25.03,76252.65,709.9,-0.1461,0.00032,6.60296]
[1779478118936,25.03,76252.65,709.9,-0.14612,0.00032,6.60355]
[1779478118938,25.03,76252.65,709.9,-0.14612,0.00032,6.60355]
[1779478119001,25.03,76252.65,709.9,-0.14612,0.00032,6.60355]
[1779478119095,25.03,76252.65,709.9,-0.14612,0.00032,6.60355]
[1779478119617,25.03,76252.65,709.9,-0.14612,0.00032,6.60355]
[1779478120113,25.03,76248.54,709.9,-0.14745,0.00032,6.64342]
[1779478120555,25.03,76234.25,709.9,-0.15207,0.00033,6.78035]
[1779478121312,25.03,76224.08,709.9,-0.15541,0.00033,6.87776]
[1779478122785,25.03,76223.86,709.9,-0.15548,0.00033,6.87979]
[1779478122969,25.03,76235.2,709.9,-0.15176,0.00033,6.77124]
[1779478126621,25.03,76235.08,709.9,-0.1518,0.00033,6.77238]
[1779478126902,25.03,76235.44,709.9,-0.15168,0.00033,6.76906]
[1779478127846,25.03,76235.71,709.9,-0.1516,0.00033,6.76655]
[1779478130490,25.03,76235.56,709.9,-0.15165,0.00033,6.76811]
[1779478133040,25.03,76231.08,709.9,-0.15312,0.00033,6.81118]
[1779478138075,25.03,76230.12,709.9,-0.15344,0.00033,6.82035]
[1779478141399,25.03,76229.48,709.9,-0.15364,0.00033,6.82644]
[1779478141403,25.03,76229.48,709.9,-0.15364,0.00033,6.82644]
[1779478141420,25.03,76229.48,709.9,-0.15364,0.00033,6.82644]
[1779478141455,25.03,76229.48,709.9,-0.15364,0.00033,6.82644]
[1779478141491,25.03,76229.48,709.9,-0.15364,0.00033,6.82644]
[1779478141650,25.03,76229.48,709.9,-0.15364,0.00033,6.82644]
[1779478141717,25.03,76228.34,709.9,-0.15402,0.00033,6.83733]
[1779478141834,25.03,76228.34,709.9,-0.15402,0.00033,6.83733]
[1779478141887,25.03,76228.34,709.9,-0.15402,0.00033,6.83733]
[1779478142141,25.03,76228.34,709.9,-0.15402,0.00033,6.83733]
[1779478142461,25.03,76228.34,709.9,-0.15402,0.00033,6.83733]
[1779478142474,25.03,76228.34,709.9,-0.15402,0.00033,6.83733]
[1779478142694,25.03,76210.16,709.9,-0.16008,0.00034,7.01136]
[1779478142921,25.03,76210.16,709.9,-0.16008,0.00034,7.01136]
[1779478142930,25.03,76210.16,709.9,-0.16008,0.00034,7.01136]
[1779478143244,25.03,76210.16,709.9,-0.16008,0.00034,7.01136]
[1779478143369,25.03,76193.96,709.9,-0.16561,0.00035,7.16641]
[1779478143865,25.03,76193.96,709.9,-0.16561,0.00035,7.16641]
[1779478143871,25.03,76193.96,709.9,-0.16561,0.00035,7.16641]
[1779478144356,25.03,76193.96,709.9,-0.16561,0.00035,7.16641]
[1779478144705,25.03,76193.96,709.9,-0.16561,0.00035,7.16641]
[1779478144489,25.03,76188.64,709.9,-0.16744,0.00035,7.2171]
[1779478145107,25.03,76188.64,709.9,-0.16744,0.00035,7.2171]
[1779478145338,25.03,76188.64,709.9,-0.16744,0.00035,7.2171]
[1779478145395,25.03,76188.64,709.9,-0.16744,0.00035,7.2171]
[1779478145441,25.03,76179.55,709.9,-0.17061,0.00035,7.3037]
[1779478145890,25.03,76179.55,709.9,-0.17061,0.00035,7.3037]
[1779478146254,25.03,76179.55,709.9,-0.17061,0.00035,7.3037]
[1779478146639,25.03,76179.55,709.9,-0.17061,0.00035,7.3037]
[1779478146643,25.03,76179.55,709.9,-0.17061,0.00035,7.3037]
[1779478146952,25.03,76176.66,709.9,-0.17162,0.00035,7.33093]
[1779478147311,25.03,76176.66,709.9,-0.17162,0.00035,7.33093]
[1779478147457,25.03,76176.66,709.9,-0.17162,0.00035,7.33093]
[1779478147518,25.03,76174.72,709.9,-0.17229,0.00035,7.34905]
[1779478147754,25.03,76174.72,709.9,-0.17229,0.00035,7.34905]
[1779478147849,25.03,76174.72,709.9,-0.17229,0.00035,7.34905]
[1779478148018,25.03,76174.72,709.9,-0.17229,0.00035,7.34905]
[1779478149166,25.03,76172.77,709.9,-0.17298,0.00036,7.36754]
[1779478150336,25.03,76169.53,709.9,-0.17412,0.00036,7.39829]
[1779478152202,25.03,76168.12,709.9,-0.17461,0.00036,7.41137]
[1779478152295,25.03,76168.12,709.9,-0.17461,0.00036,7.41137]
[1779478152344,25.03,76168.12,709.9,-0.17461,0.00036,7.41137]
[1779478152692,25.02,76161.51,709.9,-0.17698,0.00036,7.47413]
[1779478152809,25.02,76161.51,709.9,-0.17698,0.00036,7.47413]
[1779478152907,25.02,76161.51,709.9,-0.17698,0.00036,7.47413]
[1779478153016,25.02,76161.51,709.9,-0.17698,0.00036,7.47413]
[1779478153510,25.02,76161.51,709.9,-0.17698,0.00036,7.47413]
[1779478153677,25.02,76145.1,709.9,-0.18294,0.00037,7.62974]
[1779478154831,25.02,76141.89,709.9,-0.18411,0.00037,7.65969]
[1779478154887,25.02,76141.89,709.9,-0.18411,0.00037,7.65969]
[1779478155053,25.02,76141.89,709.9,-0.18411,0.00037,7.65969]
[1779478155099,25.02,76141.89,709.9,-0.18411,0.00037,7.65969]
[1779478155104,25.02,76141.89,709.9,-0.18411,0.00037,7.65969]
[1779478155125,25.02,76141.89,709.9,-0.18411,0.00037,7.65969]
[1779478155629,25.02,76125.98,709.9,-0.19003,0.00038,7.80952]
[1779478156246,25.02,76125.98,709.9,-0.19003,0.00038,7.80952]
[1779478156465,25.02,76112.63,709.9,-0.1951,0.00038,7.93475]
[1779478157233,25.02,76118.06,709.9,-0.19301,0.00038,7.88349]
[1779478158519,25.02,76122.25,709.9,-0.19141,0.00038,7.84384]
[1779478158801,25.02,76122.25,709.9,-0.19141,0.00038,7.84384]
[1779478158932,25.02,76122.25,709.9,-0.19141,0.00038,7.84384]
[1779478159196,25.02,76122.25,709.9,-0.19141,0.00038,7.84384]
[1779478159207,25.02,76122.25,709.9,-0.19141,0.00038,7.84384]
[1779478161704,25.01,76117.02,709.9,-0.19338,0.00038,7.89251]
[1779478161707,25.01,76117.02,709.9,-0.19338,0.00038,7.89251]
[1779478162075,25.01,76114.49,709.9,-0.19433,0.00038,7.91597]
[1779478162264,25.01,76114.49,709.9,-0.19433,0.00038,7.91597]
[1779478163607,25.01,76115.76,709.9,-0.19383,0.00038,7.90375]
[1779478163705,25.01,76115.76,709.9,-0.19383,0.00038,7.90375]
[1779478163916,25.01,76117.1,709.9,-0.19331,0.00038,7.89088]
[1779478164281,25.01,76125.31,709.9,-0.19019,0.00038,7.81337]
[1779478165049,25.01,76125.31,709.9,-0.19019,0.00038,7.81337]
[1779478165180,25.01,76125.31,709.9,-0.19019,0.00038,7.81337]
[1779478165592,25.01,76133.67,709.9,-0.18703,0.00037,7.73408]
[1779478166544,25.01,76133.67,709.9,-0.18703,0.00037,7.73408]
[1779478166597,25.01,76143.6,709.9,-0.18334,0.00037,7.63977]
[1779478167409,25.01,76143.6,709.9,-0.18334,0.00037,7.63977]
[1779478167439,25.01,76143.6,709.9,-0.18334,0.00037,7.63977]
[1779478167642,25.01,76143.6,709.9,-0.18334,0.00037,7.63977]
[1779478167721,25.01,76147.75,709.9,-0.1818,0.00037,7.60019]
[1779478168166,25.01,76147.75,709.9,-0.1818,0.00037,7.60019]
[1779478168312,25.01,76147.75,709.9,-0.1818,0.00037,7.60019]
[1779478168601,25.01,76163.74,709.9,-0.17599,0.00036,7.44788]
[1779478169640,25.01,76163.74,709.9,-0.17599,0.00036,7.44788]
[1779478169632,25.01,76168.77,709.9,-0.17419,0.00036,7.39991]
[1779478170327,25.0,76171.82,709.9,-0.17309,0.00036,7.37061]
[1779478172043,25.0,76169.83,709.9,-0.17364,0.00036,7.38023]
[1779478172739,25.0,76166.95,709.9,-0.17466,0.00036,7.40754]
[1779478172748,25.0,76166.95,709.9,-0.17466,0.00036,7.40754]
[1779478173468,25.0,76159.56,709.9,-0.17732,0.00036,7.47803]
[1779478174530,25.0,76159.56,709.9,-0.17732,0.00036,7.47803]
[1779478174542,25.0,76159.56,709.9,-0.17732,0.00036,7.47803]
[1779478174963,25.0,76157.6,709.9,-0.17803,0.00036,7.49665]
[1779478175732,25.0,76157.6,709.9,-0.17803,0.00036,7.49665]
[1779478177940,25.0,76155.33,709.9,-0.17884,0.00036,7.51808]
[1779478177942,25.0,76155.33,709.9,-0.17884,0.00036,7.51808]
[1779478179535,25.0,76153.47,709.9,-0.17952,0.00036,7.53569]
[1779478181138,25.0,76150.51,709.9,-0.18059,0.00037,7.56357]
[1779478181333,25.0,76150.51,709.9,-0.18059,0.00037,7.56357]
[1779478181374,25.0,76150.51,709.9,-0.18059,0.00037,7.56357]
[1779478181380,25.0,76150.51,709.9,-0.18059,0.00037,7.56357]
[1779478181730,25.0,76146.41,709.9,-0.18208,0.00037,7.60237]
[1779478181779,25.0,76146.41,709.9,-0.18208,0.00037,7.60237]
[1779478182636,25.0,76139.26,709.9,-0.18472,0.00037,7.66999]
[1779478183609,25.0,76139.26,709.9,-0.18472,0.00037,7.66999]
[1779478184916,25.0,76145.87,709.9,-0.18226,0.00037,7.60681]
[1779478185100,25.0,76145.87,709.9,-0.18226,0.00037,7.60681]
[1779478185179,25.0,76145.87,709.9,-0.18226,0.00037,7.60681]
[1779478185443,25.0,76145.87,709.9,-0.18226,0.00037,7.60681]
[1779478185621,25.0,76145.87,709.9,-0.18226,0.00037,7.60681]
[1779478185650,25.0,76167.24,709.9,-0.1745,0.00036,7.40318]
[1779478186458,25.0,76175.68,709.9,-0.17149,0.00035,7.32238]
[1779478188575,25.0,76173.78,709.9,-0.17216,0.00035,7.34045]
[1779478188576,25.0,76173.78,709.9,-0.17216,0.00035,7.34045]
[1779478191910,24.99,76174.21,709.9,-0.17191,0.00035,7.3339]
[1779478194612,24.98,76174.65,709.9,-0.17172,0.00035,7.32854]
[1779478195230,24.98,76174.83,709.9,-0.17165,0.00035,7.32672]
[1779478198635,24.98,76178.35,709.9,-0.1704,0.00035,7.29282]
[1779478200543,24.98,76178.48,709.9,-0.17035,0.00035,7.29145]
[1779478200635,24.98,76178.48,709.9,-0.17035,0.00035,7.29145]
[1779478200792,24.98,76181.36,709.9,-0.16933,0.00035,7.26383]
[1779478201634,24.98,76181.36,709.9,-0.16933,0.00035,7.26383]
[1779478201710,24.98,76189.7,709.9,-0.16642,0.00035,7.18392]
[1779478201861,24.98,76189.7,709.9,-0.16642,0.00035,7.18392]
[1779478202529,24.98,76189.7,709.9,-0.16642,0.00035,7.18392]
[1779478202540,24.98,76189.7,709.9,-0.16642,0.00035,7.18392]
[1779478202864,24.98,76187.36,709.9,-0.16723,0.00035,7.20642]
[1779478203139,24.98,76187.36,709.9,-0.16723,0.00035,7.20642]
[1779478203365,24.98,76187.36,709.9,-0.16723,0.00035,7.20642]
[1779478203408,24.98,76187.36,709.9,-0.16723,0.00035,7.20642]
[1779478203471,24.98,76187.36,709.9,-0.16723,0.00035,7.20642]
[1779478203488,24.98,76187.36,709.9,-0.16723,0.00035,7.20642]
[1779478203726,24.98,76187.36,709.9,-0.16723,0.00035,7.20642]
[1779478203581,24.98,76153.51,709.9,-0.17931,0.00036,7.53013]
[1779478203999,24.98,76153.51,709.9,-0.17931,0.00036,7.53013]
[1779478204136,24.98,76153.51,709.9,-0.17931,0.00036,7.53013]
[1779478204296,24.98,76153.51,709.9,-0.17931,0.00036,7.53013]
[1779478204538,24.98,76153.51,709.9,-0.17931,0.00036,7.53013]
[1779478204769,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478204913,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478205340,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478205487,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478205497,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478205631,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478205649,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478205709,24.98,76132.9,709.9,-0.18691,0.00037,7.72567]
[1779478205712,24.98,76114.64,709.9,-0.1938,0.00038,7.89759]
[1779478206090,24.98,76114.64,709.9,-0.1938,0.00038,7.89759]
[1779478206321,24.98,76114.64,709.9,-0.1938,0.00038,7.89759]
[1779478206743,24.98,76099.83,709.9,-0.19952,0.00039,8.03629]
[1779478206865,24.98,76099.83,709.9,-0.19952,0.00039,8.03629]
[1779478207353,24.98,76099.83,709.9,-0.19952,0.00039,8.03629]
[1779478207412,24.98,76099.83,709.9,-0.19952,0.00039,8.03629]
[1779478208997,24.96,76095.58,709.9,-0.20098,0.00039,8.07111]
[1779478209002,24.96,76095.58,709.9,-0.20098,0.00039,8.07111]
[1779478209006,24.96,76095.58,709.9,-0.20098,0.00039,8.07111]
[1779478209180,24.96,76095.58,709.9,-0.20098,0.00039,8.07111]
[1779478209642,24.96,76089.0,709.9,-0.20355,0.00039,8.13208]
[1779478211591,24.96,76091.83,709.9,-0.20244,0.00039,8.10576]
[1779478211660,24.94,76080.19,709.9,-0.2069,0.0004,8.21043]
[1779478211869,24.94,76080.19,709.9,-0.2069,0.0004,8.21043]
[1779478212365,24.94,76080.19,709.9,-0.2069,0.0004,8.21043]
[1779478212370,24.94,76080.19,709.9,-0.2069,0.0004,8.21043]
[1779478212589,24.94,76080.19,709.9,-0.2069,0.0004,8.21043]
[1779478212669,24.94,76087.79,709.9,-0.20387,0.0004,8.13953]
[1779478212819,24.94,76087.79,709.9,-0.20387,0.0004,8.13953]
[1779478213690,24.94,76095.38,709.9,-0.20087,0.00039,8.0685]
[1779478213821,24.94,76095.38,709.9,-0.20087,0.00039,8.0685]
[1779478213825,24.94,76095.38,709.9,-0.20087,0.00039,8.0685]
[1779478214866,24.94,76097.6,709.9,-0.19999,0.00039,8.04751]
[1779478214869,24.94,76097.6,709.9,-0.19999,0.00039,8.04751]
[1779478215312,24.94,76097.6,709.9,-0.19999,0.00039,8.04751]
[1779478215493,24.94,76097.6,709.9,-0.19999,0.00039,8.04751]
[1779478215690,24.94,76108.13,709.9,-0.19589,0.00039,7.94863]
[1779478216358,24.94,76108.13,709.9,-0.19589,0.00039,7.94863]
[1779478216758,24.94,76115.14,709.9,-0.1932,0.00038,7.88258]
[1779478216899,24.94,76115.14,709.9,-0.1932,0.00038,7.88258]
[1779478216902,24.94,76115.14,709.9,-0.1932,0.00038,7.88258]
[1779478217482,24.94,76115.14,709.9,-0.1932,0.00038,7.88258]
[1779478217859,24.94,76116.98,709.9,-0.19249,0.00038,7.86519]
[1779478219985,24.94,76114.36,709.9,-0.19349,0.00038,7.88981]
[1779478220064,24.94,76114.36,709.9,-0.19349,0.00038,7.88981]
[1779478220098,24.94,76114.36,709.9,-0.19349,0.00038,7.88981]
[1779478220111,24.94,76114.36,709.9,-0.19349,0.00038,7.88981]
[1779478220218,24.94,76114.36,709.9,-0.19349,0.00038,7.88981]
[1779478220222,24.94,76114.36,709.9,-0.19349,0.00038,7.88981]
[1779478220733,24.94,76119.77,709.9,-0.19143,0.00038,7.83875]
[1779478221475,24.94,76119.77,709.9,-0.19143,0.00038,7.83875]
[1779478221740,24.94,76123.74,709.9,-0.18992,0.00038,7.80125]
[1779478221849,24.94,76123.74,709.9,-0.18992,0.00038,7.80125]
[1779478222001,24.94,76123.74,709.9,-0.18992,0.00038,7.80125]
[1779478222718,24.94,76123.74,709.9,-0.18992,0.00038,7.80125]
[1779478222747,24.94,76116.89,709.9,-0.19252,0.00038,7.86596]
[1779478222837,24.94,76116.89,709.9,-0.19252,0.00038,7.86596]
[1779478223160,24.94,76116.89,709.9,-0.19252,0.00038,7.86596]
[1779478223267,24.94,76116.89,709.9,-0.19252,0.00038,7.86596]
[1779478223322,24.94,76116.89,709.9,-0.19252,0.00038,7.86596]
[1779478223348,24.94,76116.89,709.9,-0.19252,0.00038,7.86596]
[1779478223754,24.94,76110.5,709.9,-0.19497,0.00038,7.92607]
[1779478224792,24.94,76110.5,709.9,-0.19497,0.00038,7.92607]
[1779478224797,24.94,76110.5,709.9,-0.19497,0.00038,7.92607]
[1779478225418,24.93,76111.68,709.9,-0.19451,0.00038,7.91487]
[1779478226800,24.93,76111.7,709.9,-0.1945,0.00038,7.91458]
[1779478226776,24.93,76102.79,709.9,-0.19794,0.00039,7.99813]
[1779478227744,24.93,76102.79,709.9,-0.19794,0.00039,7.99813]
[1779478227959,24.93,76100.65,709.9,-0.19876,0.00039,8.01798]
[1779478228064,24.93,76100.65,709.9,-0.19876,0.00039,8.01798]
[1779478228645,24.93,76100.65,709.9,-0.19876,0.00039,8.01798]
[1779478228791,24.93,76080.52,709.9,-0.20668,0.0004,8.20519]
[1779478228821,24.93,76080.52,709.9,-0.20668,0.0004,8.20519]
[1779478229070,24.93,76080.52,709.9,-0.20668,0.0004,8.20519]
[1779478229475,24.93,76080.52,709.9,-0.20668,0.0004,8.20519]
[1779478229665,24.93,76080.52,709.9,-0.20668,0.0004,8.20519]
[1779478229722,24.93,76080.52,709.9,-0.20668,0.0004,8.20519]
[1779478229798,24.91,76073.74,709.9,-0.20922,0.0004,8.26389]
[1779478230015,24.91,76073.74,709.9,-0.20922,0.0004,8.26389]
[1779478230159,24.91,76073.74,709.9,-0.20922,0.0004,8.26389]
[1779478230333,24.91,76073.74,709.9,-0.20922,0.0004,8.26389]
[1779478230571,24.91,76073.74,709.9,-0.20922,0.0004,8.26389]
[1779478230606,24.91,76073.74,709.9,-0.20922,0.0004,8.26389]
[1779478230827,24.91,76073.74,709.9,-0.20922,0.0004,8.26389]
[1779478230824,24.91,76054.66,709.9,-0.21694,0.00041,8.43819]
[1779478230889,24.91,76054.66,709.9,-0.21694,0.00041,8.43819]
[1779478231150,24.91,76054.66,709.9,-0.21694,0.00041,8.43819]
[1779478231266,24.91,76054.66,709.9,-0.21694,0.00041,8.43819]
[1779478231564,24.91,76054.66,709.9,-0.21694,0.00041,8.43819]
[1779478231583,24.91,76054.66,709.9,-0.21694,0.00041,8.43819]
[1779478231736,24.91,76054.66,709.9,-0.21694,0.00041,8.43819]
[1779478231853,24.91,76041.33,709.9,-0.22229,0.00042,8.55]
[1779478232129,24.91,76041.33,709.9,-0.22229,0.00042,8.55]
[1779478232283,24.91,76041.33,709.9,-0.22229,0.00042,8.55]
[1779478232286,24.91,76041.33,709.9,-0.22229,0.00042,8.55]
[1779478232328,24.91,76041.33,709.9,-0.22229,0.00042,8.55]
[1779478232345,24.91,76041.33,709.9,-0.22229,0.00042,8.55]
[1779478232841,24.91,76017.75,709.9,-0.23223,0.00043,8.76063]
[1779478233232,24.91,76017.75,709.9,-0.23223,0.00043,8.76063]
[1779478233316,24.91,76017.75,709.9,-0.23223,0.00043,8.76063]
[1779478233500,24.91,76017.75,709.9,-0.23223,0.00043,8.76063]
[1779478233722,24.91,76017.75,709.9,-0.23223,0.00043,8.76063]
[1779478233878,24.91,75990.04,709.9,-0.24422,0.00044,9.00239]
[1779478234004,24.91,75990.04,709.9,-0.24422,0.00044,9.00239]
[1779478234133,24.91,75990.04,709.9,-0.24422,0.00044,9.00239]
[1779478234867,24.91,75990.04,709.9,-0.24422,0.00044,9.00239]
[1779478234961,24.91,75878.04,709.9,-0.29601,0.00048,9.89858]
[1779478235083,24.91,75878.04,709.9,-0.29601,0.00048,9.89858]
[1779478235243,24.91,75878.04,709.9,-0.29601,0.00048,9.89858]
[1779478235371,24.91,75878.04,709.9,-0.29601,0.00048,9.89858]
[1779478235662,24.91,75878.04,709.9,-0.29601,0.00048,9.89858]
[1779478235818,24.91,75878.04,709.9,-0.29601,0.00048,9.89858]
[1779478235892,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478236049,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478236090,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478236441,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478236781,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478236895,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478237280,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478237391,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478237413,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478237711,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478237754,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478237925,24.86,75825.0,709.9,-0.32187,0.0005,10.26105]
[1779478238097,24.82,75795.96,709.9,-0.33644,0.00051,10.44147]
[1779478238160,24.82,75795.96,709.9,-0.33644,0.00051,10.44147]
[1779478238279,24.82,75795.96,709.9,-0.33644,0.00051,10.44147]
[1779478238474,24.82,75795.96,709.9,-0.33644,0.00051,10.44147]
[1779478238918,24.75,75787.64,709.9,-0.3403,0.00052,10.48642]
[1779478239430,24.75,75787.64,709.9,-0.3403,0.00052,10.48642]
[1779478239925,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240070,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240217,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240316,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240443,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240753,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240821,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240838,24.75,75776.76,709.9,-0.34595,0.00052,10.5502]
[1779478240931,24.76,75788.8,709.9,-0.33973,0.00052,10.47979]
[1779478241164,24.76,75788.8,709.9,-0.33973,0.00052,10.47979]
[1779478241291,24.76,75788.8,709.9,-0.33973,0.00052,10.47979]
[1779478241317,24.76,75788.8,709.9,-0.33973,0.00052,10.47979]
[1779478241345,24.76,75788.8,715.4,-0.33973,0.00052,10.47979]
[1779478241466,24.76,75788.8,715.4,-0.33973,0.00052,10.47979]
[1779478241778,24.76,75788.8,715.4,-0.33973,0.00052,10.47979]
[1779478241898,24.76,75788.8,715.4,-0.33973,0.00052,10.47979]
[1779478241905,24.76,75788.8,715.4,-0.33973,0.00052,10.47979]
[1779478241938,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242125,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242400,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242508,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242512,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242534,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242600,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242798,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242807,24.7,75796.55,715.4,-0.33539,0.00052,10.42885]
[1779478242946,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243000,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243234,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243542,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243669,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243750,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243818,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243845,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243944,24.7,75792.43,715.4,-0.33752,0.00052,10.45396]
[1779478243954,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244477,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244488,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244778,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244811,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244815,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244887,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244903,24.7,75774.25,715.4,-0.34697,0.00052,10.56135]
[1779478244960,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245077,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245101,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245220,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245314,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245456,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245774,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245803,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478245874,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246045,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246159,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246296,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246337,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246377,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246405,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246725,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246778,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246794,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246892,24.69,75777.44,715.4,-0.34524,0.00052,10.54218]
[1779478246883,24.69,75761.33,715.4,-0.35369,0.00053,10.63337]
[1779478247144,24.69,75761.33,715.4,-0.35369,0.00053,10.63337]
[1779478247185,24.69,75761.33,715.4,-0.35369,0.00053,10.63337]
[1779478247274,24.69,75761.33,715.4,-0.35369,0.00053,10.63337]
[1779478247560,24.69,75761.33,715.4,-0.35369,0.00053,10.63337]
[1779478247648,24.69,75761.33,715.4,-0.35369,0.00053,10.63337]
[1779478247931,24.68,75769.08,715.4,-0.34953,0.00052,10.58919]
[1779478248217,24.68,75769.08,715.4,-0.34953,0.00052,10.58919]
[1779478248328,24.68,75769.08,715.4,-0.34953,0.00052,10.58919]
[1779478248592,24.68,75769.08,715.4,-0.34953,0.00052,10.58919]
[1779478248886,24.68,75742.17,715.4,-0.36375,0.00053,10.73482]
[1779478249120,24.68,75742.17,715.4,-0.36375,0.00053,10.73482]
[1779478249364,24.68,75742.17,715.4,-0.36375,0.00053,10.73482]
[1779478249429,24.68,75742.17,715.4,-0.36375,0.00053,10.73482]
[1779478249738,24.68,75742.17,715.4,-0.36375,0.00053,10.73482]
[1779478249849,24.68,75742.17,715.4,-0.36375,0.00053,10.73482]
[1779478249967,24.68,75742.17,715.4,-0.36375,0.00053,10.73482]
[1779478249924,24.68,75717.99,715.4,-0.37669,0.00054,10.85397]
[1779478249993,24.68,75717.99,715.4,-0.37669,0.00054,10.85397]
[1779478250195,24.68,75717.99,715.4,-0.37669,0.00054,10.85397]
[1779478250248,24.68,75717.99,715.4,-0.37669,0.00054,10.85397]
[1779478250379,24.68,75717.99,715.4,-0.37669,0.00054,10.85397]
[1779478250627,24.68,75717.99,715.4,-0.37669,0.00054,10.85397]
[1779478250947,24.68,75717.99,715.4,-0.37669,0.00054,10.85397]
[1779478250946,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478250996,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251118,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251484,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251543,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251616,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251681,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251729,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251746,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251821,24.68,75694.37,715.4,-0.38948,0.00054,10.95923]
[1779478251887,24.68,75693.99,715.4,-0.38969,0.00054,10.96084]
[1779478252653,24.68,75693.99,715.4,-0.38969,0.00054,10.96084]
[1779478252741,24.68,75693.99,715.4,-0.38969,0.00054,10.96084]
[1779478252894,24.68,75693.99,715.4,-0.38969,0.00054,10.96084]
[1779478252898,24.68,75693.99,715.4,-0.38969,0.00054,10.96084]
[1779478252918,24.67,75744.34,715.4,-0.36258,0.00053,10.72341]
[1779478253226,24.67,75744.34,715.4,-0.36258,0.00053,10.72341]
[1779478253506,24.67,75744.34,715.4,-0.36258,0.00053,10.72341]
[1779478253603,24.67,75744.34,715.4,-0.36258,0.00053,10.72341]
[1779478253609,24.67,75744.34,715.4,-0.36258,0.00053,10.72341]
[1779478253918,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254222,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254233,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254259,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254266,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254535,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254568,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254781,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254918,24.67,75724.66,715.4,-0.37308,0.00054,10.82195]
[1779478254935,24.67,75740.4,715.4,-0.36465,0.00053,10.74351]
[1779478255221,24.67,75740.4,715.4,-0.36465,0.00053,10.74351]
[1779478255330,24.67,75740.4,715.4,-0.36465,0.00053,10.74351]
[1779478255415,24.67,75740.4,715.4,-0.36465,0.00053,10.74351]
[1779478255555,24.67,75740.4,715.4,-0.36465,0.00053,10.74351]
[1779478255840,24.67,75740.4,715.4,-0.36465,0.00053,10.74351]
[1779478255970,24.67,75738.42,715.4,-0.3657,0.00053,10.75357]
[1779478256411,24.67,75738.42,715.4,-0.3657,0.00053,10.75357]
[1779478256505,24.67,75738.42,715.4,-0.3657,0.00053,10.75357]
[1779478256892,24.67,75738.42,715.4,-0.3657,0.00053,10.75357]
[1779478256981,24.67,75738.42,715.4,-0.3657,0.00053,10.75357]
[1779478256947,24.66,75710.09,715.4,-0.3809,0.00054,10.88997]
[1779478257081,24.66,75710.09,715.4,-0.3809,0.00054,10.88997]
[1779478257312,24.66,75710.09,715.4,-0.3809,0.00054,10.88997]
[1779478257502,24.66,75710.09,715.4,-0.3809,0.00054,10.88997]
[1779478257627,24.66,75710.09,715.4,-0.3809,0.00054,10.88997]
[1779478257888,24.66,75710.09,715.4,-0.3809,0.00054,10.88997]
[1779478257936,24.66,75710.09,715.4,-0.3809,0.00054,10.88997]
[1779478257909,24.66,75691.86,715.4,-0.3908,0.00054,10.96938]
[1779478258145,24.66,75691.86,715.4,-0.3908,0.00054,10.96938]
[1779478258277,24.66,75691.86,715.4,-0.3908,0.00054,10.96938]
[1779478258496,24.66,75691.86,715.4,-0.3908,0.00054,10.96938]
[1779478258575,24.66,75691.86,715.4,-0.3908,0.00054,10.96938]
[1779478258760,24.66,75691.86,715.4,-0.3908,0.00054,10.96938]
[1779478258965,24.66,75691.86,715.4,-0.3908,0.00054,10.96938]
[1779478258811,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259001,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259012,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259277,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259307,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259319,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259320,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259401,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259601,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259661,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259894,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259963,24.65,75664.77,715.4,-0.40558,0.00055,11.07438]
[1779478259936,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260121,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260138,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260315,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260329,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260337,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260388,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260463,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260626,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260658,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260686,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260712,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260915,24.65,75661.47,715.4,-0.40739,0.00055,11.08614]
[1779478260952,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261030,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261138,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261163,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261320,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261428,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261572,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261661,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261835,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261931,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261991,24.64,75647.8,715.4,-0.41493,0.00055,11.13252]
[1779478261940,24.64,75655.79,715.4,-0.4105,0.00055,11.1058]
[1779478262072,24.64,75655.79,715.4,-0.4105,0.00055,11.1058]
[1779478262251,24.64,75655.79,715.4,-0.4105,0.00055,11.1058]
[1779478262690,24.64,75655.79,715.4,-0.4105,0.00055,11.1058]
[1779478262746,24.64,75655.79,715.4,-0.4105,0.00055,11.1058]
[1779478262764,24.64,75655.79,715.4,-0.4105,0.00055,11.1058]
[1779478262920,24.64,75655.79,715.4,-0.4105,0.00055,11.1058]
[1779478262954,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263127,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263132,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263159,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263390,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263427,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263513,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263590,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263854,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263974,24.64,75681.14,715.4,-0.39655,0.00055,11.01215]
[1779478263989,24.64,75722.82,715.4,-0.37392,0.00054,10.82948]
[1779478264179,24.64,75722.82,715.4,-0.37392,0.00054,10.82948]
[1779478264309,24.64,75722.82,715.4,-0.37392,0.00054,10.82948]
[1779478264970,24.64,75722.82,715.4,-0.37392,0.00054,10.82948]
[1779478264974,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265125,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265216,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265594,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265704,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265707,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265878,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265923,24.64,75744.26,715.4,-0.36244,0.00053,10.72201]
[1779478265931,24.64,75746.92,715.4,-0.36102,0.00053,10.70804]
[1779478266057,24.64,75746.92,715.4,-0.36102,0.00053,10.70804]
[1779478266278,24.64,75746.92,715.4,-0.36102,0.00053,10.70804]
[1779478266619,24.64,75746.92,715.4,-0.36102,0.00053,10.70804]
[1779478266986,24.64,75746.92,715.4,-0.36102,0.00053,10.70804]
[1779478266952,24.64,75781.63,715.4,-0.34274,0.00052,10.514]
[1779478267257,24.64,75781.63,715.4,-0.34274,0.00052,10.514]
[1779478267783,24.64,75781.63,715.4,-0.34274,0.00052,10.514]
[1779478267810,24.64,75781.63,715.4,-0.34274,0.00052,10.514]
[1779478267997,24.64,75781.63,715.4,-0.34274,0.00052,10.514]
[1779478267961,24.64,75804.55,715.4,-0.33086,0.00051,10.37406]
[1779478268451,24.64,75804.55,715.4,-0.33086,0.00051,10.37406]
[1779478268483,24.64,75804.55,715.4,-0.33086,0.00051,10.37406]
[1779478268744,24.64,75804.55,715.4,-0.33086,0.00051,10.37406]
[1779478268822,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478269041,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478269235,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478269275,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478269356,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478269709,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478269864,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478269926,24.62,75817.22,715.4,-0.3243,0.00051,10.29195]
[1779478270008,24.62,75816.75,715.4,-0.32453,0.00051,10.29491]
[1779478270141,24.62,75816.75,715.4,-0.32453,0.00051,10.29491]
[1779478270167,24.62,75816.75,715.4,-0.32453,0.00051,10.29491]
[1779478270635,24.62,75816.75,715.4,-0.32453,0.00051,10.29491]
[1779478270642,24.62,75816.75,715.4,-0.32453,0.00051,10.29491]
[1779478270719,24.62,75812.25,715.4,-0.32684,0.00051,10.32405]
[1779478271207,24.62,75812.25,715.4,-0.32684,0.00051,10.32405]
[1779478271269,24.62,75812.25,715.4,-0.32684,0.00051,10.32405]
[1779478271429,24.62,75812.25,715.4,-0.32684,0.00051,10.32405]
[1779478271793,24.62,75812.25,715.4,-0.32684,0.00051,10.32405]
[1779478272151,24.62,75809.85,715.4,-0.32805,0.00051,10.33928]
[1779478272253,24.62,75809.85,715.4,-0.32805,0.00051,10.33928]
[1779478272384,24.62,75809.85,715.4,-0.32805,0.00051,10.33928]
[1779478272388,24.62,75809.85,715.4,-0.32805,0.00051,10.33928]
[1779478272655,24.62,75809.85,715.4,-0.32805,0.00051,10.33928]
[1779478272769,24.62,75809.85,715.4,-0.32805,0.00051,10.33928]
[1779478272870,24.62,75819.23,715.4,-0.32325,0.00051,10.27841]
[1779478273570,24.62,75819.23,715.4,-0.32325,0.00051,10.27841]
[1779478273636,24.62,75819.23,715.4,-0.32325,0.00051,10.27841]
[1779478273957,24.62,75819.23,715.4,-0.32325,0.00051,10.27841]
[1779478273965,24.6,75816.19,715.4,-0.32468,0.00051,10.29671]
[1779478274112,24.6,75816.19,715.4,-0.32468,0.00051,10.29671]
[1779478274313,24.6,75816.19,715.4,-0.32468,0.00051,10.29671]
[1779478274907,24.61,75805.87,715.4,-0.33,0.00051,10.36346]
[1779478275370,24.61,75805.87,715.4,-0.33,0.00051,10.36346]
[1779478275416,24.61,75805.87,715.4,-0.33,0.00051,10.36346]
[1779478275727,24.61,75812.26,715.4,-0.32674,0.00051,10.3228]
[1779478276276,24.61,75812.26,715.4,-0.32674,0.00051,10.3228]
[1779478276279,24.61,75812.26,715.4,-0.32674,0.00051,10.3228]
[1779478276644,24.61,75812.26,715.4,-0.32674,0.00051,10.3228]
[1779478276722,24.61,75812.26,715.4,-0.32674,0.00051,10.3228]
[1779478276880,24.61,75817.99,715.4,-0.3238,0.00051,10.28545]
[1779478277215,24.61,75817.99,715.4,-0.3238,0.00051,10.28545]
[1779478277876,24.61,75817.99,715.4,-0.3238,0.00051,10.28545]
[1779478277889,24.61,75817.99,715.4,-0.3238,0.00051,10.28545]
[1779478277933,24.61,75817.99,715.4,-0.3238,0.00051,10.28545]
[1779478278027,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278164,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278202,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278232,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278265,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278502,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278511,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278792,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278879,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478279024,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478279030,24.6,75809.3,715.4,-0.3282,0.00051,10.34108]
[1779478278965,24.6,75789.89,715.4,-0.33824,0.00052,10.46223]
[1779478279311,24.6,75789.89,715.4,-0.33824,0.00052,10.46223]
[1779478279634,24.6,75789.89,715.4,-0.33824,0.00052,10.46223]
[1779478279640,24.6,75789.89,715.4,-0.33824,0.00052,10.46223]
[1779478279864,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280408,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280436,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280501,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280549,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280576,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280583,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280916,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478280994,24.59,75773.99,715.4,-0.34649,0.00052,10.5559]
[1779478281666,24.6,75772.73,715.4,-0.34719,0.00052,10.56361]
[1779478281742,24.6,75772.73,715.4,-0.34719,0.00052,10.56361]
[1779478281842,24.6,75772.73,715.4,-0.34719,0.00052,10.56361]
[1779478281919,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282284,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282463,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282512,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282605,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282642,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282735,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282775,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282803,24.61,75767.18,715.4,-0.35016,0.00053,10.59587]
[1779478282912,24.61,75758.9,715.4,-0.35453,0.00053,10.64206]
[1779478283693,24.61,75758.9,715.4,-0.35453,0.00053,10.64206]
[1779478283711,24.61,75758.9,715.4,-0.35453,0.00053,10.64206]
[1779478283746,24.61,75758.9,715.4,-0.35453,0.00053,10.64206]
[1779478283777,24.61,75758.9,715.4,-0.35453,0.00053,10.64206]
[1779478283964,24.61,75758.9,715.4,-0.35453,0.00053,10.64206]
[1779478284032,24.63,75758.44,715.4,-0.35486,0.00053,10.64553]
[1779478284369,24.63,75758.44,715.4,-0.35486,0.00053,10.64553]
[1779478284389,24.63,75758.44,715.4,-0.35486,0.00053,10.64553]
[1779478284569,24.63,75758.44,715.4,-0.35486,0.00053,10.64553]
[1779478284790,24.63,75758.44,715.4,-0.35486,0.00053,10.64553]
[1779478284986,24.63,75758.44,715.4,-0.35486,0.00053,10.64553]
[1779478284992,24.63,75758.44,715.4,-0.35486,0.00053,10.64553]
[1779478284997,24.63,75753.48,715.4,-0.35749,0.00053,10.67251]
[1779478286172,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478286211,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478286246,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478286535,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478286881,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478286890,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478286965,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478287057,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478287067,24.63,75753.58,715.4,-0.35745,0.00053,10.67213]
[1779478287093,24.63,75758.38,715.4,-0.35491,0.00053,10.64602]
[1779478287251,24.63,75758.38,715.4,-0.35491,0.00053,10.64602]
[1779478287297,24.63,75758.38,715.4,-0.35491,0.00053,10.64602]
[1779478287461,24.63,75758.38,715.4,-0.35491,0.00053,10.64602]
[1779478287531,24.63,75758.38,715.4,-0.35491,0.00053,10.64602]
[1779478287772,24.63,75758.38,715.4,-0.35491,0.00053,10.64602]
[1779478288032,24.63,75753.62,715.4,-0.35742,0.00053,10.67189]
[1779478288676,24.63,75753.62,715.4,-0.35742,0.00053,10.67189]
[1779478288887,24.63,75753.62,715.4,-0.35742,0.00053,10.67189]
[1779478288961,24.63,75753.62,715.4,-0.35742,0.00053,10.67189]
[1779478289170,24.63,75753.62,715.4,-0.35742,0.00053,10.67189]
[1779478289088,24.63,75728.55,715.4,-0.37079,0.00054,10.80118]
[1779478289245,24.63,75728.55,715.4,-0.37079,0.00054,10.80118]
[1779478289323,24.63,75728.55,715.4,-0.37079,0.00054,10.80118]
[1779478290054,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478290449,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478290491,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478290705,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478290771,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478290900,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478290994,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478291082,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478291116,24.65,75707.59,715.4,-0.38221,0.00054,10.90082]
[1779478291096,24.66,75704.23,715.4,-0.38399,0.00054,10.90825]
[1779478291868,24.66,75704.23,715.4,-0.38399,0.00054,10.90825]
[1779478291912,24.66,75704.23,715.4,-0.38399,0.00054,10.90825]
[1779478291996,24.66,75704.23,715.4,-0.38399,0.00054,10.90825]
[1779478292063,24.66,75704.23,715.4,-0.38399,0.00054,10.90825]
[1779478292068,24.66,75704.23,715.4,-0.38399,0.00054,10.90825]
[1779478292070,24.68,75687.3,715.4,-0.39329,0.00055,10.9809]
[1779478292289,24.68,75687.3,715.4,-0.39329,0.00055,10.9809]
[1779478292310,24.68,75687.3,715.4,-0.39329,0.00055,10.9809]
[1779478292659,24.68,75687.3,715.4,-0.39329,0.00055,10.9809]
[1779478292725,24.68,75687.3,715.4,-0.39329,0.00055,10.9809]
[1779478292777,24.68,75687.3,715.4,-0.39329,0.00055,10.9809]
[1779478293088,24.7,75697.86,715.4,-0.38761,0.00054,10.93728]
[1779478293451,24.7,75697.86,715.4,-0.38761,0.00054,10.93728]
[1779478293537,24.7,75697.86,715.4,-0.38761,0.00054,10.93728]
[1779478294099,24.7,75697.86,715.4,-0.38761,0.00054,10.93728]
[1779478294129,24.68,75717.63,715.4,-0.37684,0.00054,10.84801]
[1779478294148,24.68,75717.63,715.4,-0.37684,0.00054,10.84801]
[1779478294205,24.68,75717.63,715.4,-0.37684,0.00054,10.84801]
[1779478294257,24.68,75717.63,715.4,-0.37684,0.00054,10.84801]
[1779478295052,24.68,75720.09,715.4,-0.37551,0.00054,10.83636]
[1779478295173,24.68,75720.09,715.4,-0.37551,0.00054,10.83636]
[1779478295179,24.68,75720.09,715.4,-0.37551,0.00054,10.83636]
[1779478295471,24.68,75720.09,715.4,-0.37551,0.00054,10.83636]
[1779478295571,24.68,75720.09,715.4,-0.37551,0.00054,10.83636]
[1779478295801,24.68,75720.09,715.4,-0.37551,0.00054,10.83636]
[1779478295874,24.68,75720.09,715.4,-0.37551,0.00054,10.83636]
[1779478296035,24.7,75707.78,715.4,-0.38223,0.00054,10.89382]
[1779478296529,24.7,75707.78,715.4,-0.38223,0.00054,10.89382]
[1779478297097,24.72,75698.68,715.4,-0.38725,0.00054,10.93451]
[1779478297830,24.72,75698.68,715.4,-0.38725,0.00054,10.93451]
[1779478297870,24.72,75698.68,715.4,-0.38725,0.00054,10.93451]
[1779478298045,24.72,75698.68,715.4,-0.38725,0.00054,10.93451]
[1779478298126,24.73,75704.63,715.4,-0.38407,0.00054,10.90894]
[1779478298827,24.73,75704.63,715.4,-0.38407,0.00054,10.90894]
[1779478298931,24.73,75704.63,715.4,-0.38407,0.00054,10.90894]
[1779478299038,24.75,75713.26,715.4,-0.3795,0.00054,10.87095]
[1779478299873,24.75,75713.26,715.4,-0.3795,0.00054,10.87095]
[1779478299882,24.75,75713.26,715.4,-0.3795,0.00054,10.87095]
[1779478300129,24.77,75726.05,715.4,-0.37273,0.00053,10.81167]
[1779478300989,24.79,75743.58,715.4,-0.36349,0.00053,10.72522]
[1779478301432,24.79,75743.58,715.4,-0.36349,0.00053,10.72522]
[1779478301813,24.8,75746.52,715.4,-0.36201,0.00053,10.71084]
[1779478303060,24.8,75746.52,715.4,-0.36201,0.00053,10.71084]
[1779478303104,24.8,75746.52,715.4,-0.36201,0.00053,10.71084]
[1779478303545,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478303602,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478303910,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478303941,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478303949,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478303957,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478304012,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478304048,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478304092,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478304132,24.84,75743.87,715.4,-0.3636,0.00053,10.72644]
[1779478304110,24.84,75735.48,715.4,-0.36805,0.00053,10.76882]
[1779478304187,24.84,75735.48,715.4,-0.36805,0.00053,10.76882]
[1779478304271,24.84,75735.48,715.4,-0.36805,0.00053,10.76882]
[1779478304706,24.84,75735.48,715.4,-0.36805,0.00053,10.76882]
[1779478304730,24.84,75735.48,715.4,-0.36805,0.00053,10.76882]
[1779478304984,24.87,75751.44,715.4,-0.35977,0.00053,10.68873]
[1779478305822,24.87,75751.44,715.4,-0.35977,0.00053,10.68873]
[1779478305945,24.86,75762.57,715.4,-0.35389,0.00052,10.62867]
[1779478306754,24.86,75762.57,715.4,-0.35389,0.00052,10.62867]
[1779478306852,24.86,75762.57,715.4,-0.35389,0.00052,10.62867]
[1779478306860,24.86,75762.57,715.4,-0.35389,0.00052,10.62867]
[1779478306904,24.86,75762.57,715.4,-0.35389,0.00052,10.62867]
[1779478306935,24.86,75762.57,715.4,-0.35389,0.00052,10.62867]
[1779478307164,24.86,75762.57,715.4,-0.35389,0.00052,10.62867]
[1779478307066,24.87,75765.95,715.4,-0.35217,0.00052,10.61057]
[1779478307254,24.87,75765.95,715.4,-0.35217,0.00052,10.61057]
[1779478308031,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478308219,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478308816,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478308820,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478308839,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478309021,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478309077,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478309123,24.89,75756.56,715.4,-0.35717,0.00052,10.66257]
[1779478309095,24.89,75754.2,715.4,-0.35841,0.00053,10.67514]
[1779478309619,24.89,75754.2,715.4,-0.35841,0.00053,10.67514]
[1779478309984,24.89,75754.2,715.4,-0.35841,0.00053,10.67514]
[1779478310085,24.92,75742.65,715.4,-0.36468,0.00053,10.73695]
[1779478310935,24.92,75742.65,715.4,-0.36468,0.00053,10.73695]
[1779478311140,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478311283,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478311312,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478311353,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478311354,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478311375,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478311892,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478312065,24.93,75738.89,715.4,-0.36672,0.00053,10.75638]
[1779478312119,24.93,75732.98,715.4,-0.36984,0.00053,10.78561]
[1779478312433,24.93,75732.98,715.4,-0.36984,0.00053,10.78561]
[1779478312439,24.93,75732.98,715.4,-0.36984,0.00053,10.78561]
[1779478312654,24.93,75732.98,715.4,-0.36984,0.00053,10.78561]
[1779478312892,24.93,75732.98,715.4,-0.36984,0.00053,10.78561]
[1779478313070,24.93,75732.98,715.4,-0.36984,0.00053,10.78561]
[1779478313118,24.93,75732.98,715.4,-0.36984,0.00053,10.78561]
[1779478313108,24.95,75726.78,715.4,-0.3732,0.00053,10.81618]
[1779478313314,24.95,75726.78,715.4,-0.3732,0.00053,10.81618]
[1779478313328,24.95,75726.78,715.4,-0.3732,0.00053,10.81618]
[1779478314149,24.95,75726.78,715.4,-0.3732,0.00053,10.81618]
[1779478314066,24.96,75731.18,715.4,-0.37093,0.00053,10.79559]
[1779478314772,24.96,75731.18,715.4,-0.37093,0.00053,10.79559]
[1779478315166,24.96,75731.18,715.4,-0.37093,0.00053,10.79559]
[1779478315089,24.96,75724.91,715.4,-0.37428,0.00053,10.8258]
[1779478315390,24.96,75724.91,715.4,-0.37428,0.00053,10.8258]
[1779478316081,24.96,75724.91,715.4,-0.37428,0.00053,10.8258]
[1779478315925,24.96,75729.46,715.4,-0.37186,0.00053,10.80411]
[1779478316301,24.96,75729.46,715.4,-0.37186,0.00053,10.80411]
[1779478316453,24.96,75729.46,715.4,-0.37186,0.00053,10.80411]
[1779478317033,24.97,75710.43,715.4,-0.38203,0.00053,10.89246]
[1779478317444,24.97,75710.43,715.4,-0.38203,0.00053,10.89246]
[1779478318044,24.98,75709.03,715.4,-0.3828,0.00053,10.89882]
[1779478318448,24.98,75709.03,715.4,-0.3828,0.00053,10.89882]
[1779478318910,24.98,75709.03,715.4,-0.3828,0.00053,10.89882]
[1779478318949,24.98,75705.62,715.4,-0.38465,0.00054,10.91397]
[1779478319361,24.98,75705.62,715.4,-0.38465,0.00054,10.91397]
[1779478319544,24.98,75705.62,715.4,-0.38465,0.00054,10.91397]
[1779478319831,24.98,75705.62,715.4,-0.38465,0.00054,10.91397]
[1779478320168,24.98,75705.62,715.4,-0.38465,0.00054,10.91397]
[1779478320127,25.0,75707.06,715.4,-0.38396,0.00053,10.90836]
[1779478320221,25.0,75707.06,715.4,-0.38396,0.00053,10.90836]
[1779478320284,25.0,75707.06,715.4,-0.38396,0.00053,10.90836]
[1779478320437,25.0,75707.06,715.4,-0.38396,0.00053,10.90836]
[1779478320677,25.0,75707.06,715.4,-0.38396,0.00053,10.90836]
[1779478320785,25.0,75707.06,715.4,-0.38396,0.00053,10.90836]
[1779478320821,25.0,75707.06,715.4,-0.38396,0.00053,10.90836]
[1779478321102,25.0,75706.15,715.4,-0.38444,0.00054,10.91228]
[1779478321631,25.0,75706.15,715.4,-0.38444,0.00054,10.91228]
[1779478321733,25.0,75706.15,715.4,-0.38444,0.00054,10.91228]
[1779478321962,25.0,75706.15,715.4,-0.38444,0.00054,10.91228]
[1779478321987,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478322292,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478322479,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478322513,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478322652,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478322787,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478322908,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478322933,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478323227,25.0,75720.73,715.4,-0.37666,0.00053,10.84684]
[1779478323530,25.02,75720.87,715.4,-0.37667,0.00053,10.84696]
[1779478323582,25.02,75720.87,715.4,-0.37667,0.00053,10.84696]
[1779478323739,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478324634,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478324643,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478324846,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478324855,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478324862,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478324878,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478324996,25.03,75716.46,715.4,-0.37909,0.00053,10.86782]
[1779478325139,25.03,75729.16,715.4,-0.37234,0.00053,10.80855]
[1779478325684,25.03,75729.16,715.4,-0.37234,0.00053,10.80855]
[1779478325845,25.03,75729.16,715.4,-0.37234,0.00053,10.80855]
[1779478326014,25.03,75729.16,715.4,-0.37234,0.00053,10.80855]
[1779478326222,25.03,75728.77,715.4,-0.37256,0.00053,10.81054]
[1779478326292,25.03,75728.77,715.4,-0.37256,0.00053,10.81054]
[1779478326351,25.03,75728.77,715.4,-0.37256,0.00053,10.81054]
[1779478326515,25.03,75728.77,715.4,-0.37256,0.00053,10.81054]
[1779478326967,25.03,75728.77,715.4,-0.37256,0.00053,10.81054]
[1779478326970,25.04,75732.88,715.4,-0.37043,0.00053,10.79116]
[1779478327892,25.04,75732.88,715.4,-0.37043,0.00053,10.79116]
[1779478328137,25.05,75740.93,715.4,-0.36622,0.00053,10.75181]
[1779478329147,25.05,75740.93,715.4,-0.36622,0.00053,10.75181]
[1779478329172,25.07,75749.35,715.4,-0.3619,0.00052,10.71013]
[1779478329257,25.07,75749.35,715.4,-0.3619,0.00052,10.71013]
[1779478329291,25.07,75749.35,715.4,-0.3619,0.00052,10.71013]
[1779478329461,25.07,75749.35,715.4,-0.3619,0.00052,10.71013]
[1779478329621,25.07,75749.35,715.4,-0.3619,0.00052,10.71013]
[1779478329839,25.07,75749.35,715.4,-0.3619,0.00052,10.71013]
[1779478329849,25.07,75739.14,715.4,-0.36726,0.00053,10.76167]
[1779478330842,25.07,75739.14,715.4,-0.36726,0.00053,10.76167]
[1779478331180,25.09,75734.68,715.4,-0.36973,0.00053,10.78477]
[1779478331422,25.09,75734.68,715.4,-0.36973,0.00053,10.78477]
[1779478331462,25.09,75734.68,715.4,-0.36973,0.00053,10.78477]
[1779478331881,25.09,75734.68,715.4,-0.36973,0.00053,10.78477]
[1779478332106,25.09,75736.93,715.4,-0.36855,0.00053,10.77379]
[1779478332300,25.09,75736.93,715.4,-0.36855,0.00053,10.77379]
[1779478332540,25.09,75736.93,715.4,-0.36855,0.00053,10.77379]
[1779478332920,25.09,75736.93,715.4,-0.36855,0.00053,10.77379]
[1779478333014,25.1,75745.47,715.4,-0.36409,0.00052,10.7315]
[1779478333692,25.1,75745.47,715.4,-0.36409,0.00052,10.7315]
[1779478333708,25.1,75745.47,715.4,-0.36409,0.00052,10.7315]
[1779478334157,25.1,75750.2,715.4,-0.36163,0.00052,10.7075]
[1779478335635,25.1,75750.82,715.4,-0.3613,0.00052,10.7043]
[1779478336032,25.1,75750.82,715.4,-0.3613,0.00052,10.7043]
[1779478336126,25.1,75751.51,715.4,-0.36096,0.00052,10.70086]
[1779478338259,25.1,75753.64,715.4,-0.35985,0.00052,10.68986]
[1779478338522,25.1,75753.64,715.4,-0.35985,0.00052,10.68986]
[1779478339079,25.1,75753.64,715.4,-0.35985,0.00052,10.68986]
[1779478339116,25.11,75775.86,715.4,-0.34834,0.00052,10.56981]
[1779478339477,25.11,75775.86,715.4,-0.34834,0.00052,10.56981]
[1779478339970,25.11,75775.86,715.4,-0.34834,0.00052,10.56981]
[1779478340177,25.11,75775.86,715.4,-0.34834,0.00052,10.56981]
[1779478340193,25.11,75780.38,715.4,-0.34602,0.00051,10.54442]
[1779478341855,25.11,75778.43,715.4,-0.34703,0.00051,10.55551]
[1779478342328,25.11,75780.27,715.4,-0.34609,0.00051,10.54517]
[1779478342594,25.11,75780.27,715.4,-0.34609,0.00051,10.54517]
[1779478344406,25.11,75780.67,715.4,-0.3459,0.00051,10.54306]
[1779478344642,25.11,75780.67,715.4,-0.3459,0.00051,10.54306]
[1779478344845,25.11,75763.09,715.4,-0.35498,0.00052,10.64033]
[1779478345747,25.11,75763.09,715.4,-0.35498,0.00052,10.64033]
[1779478345768,25.11,75763.09,715.4,-0.35498,0.00052,10.64033]
[1779478345852,25.11,75767.13,715.4,-0.35289,0.00052,10.6185]
[1779478346276,25.11,75767.13,715.4,-0.35289,0.00052,10.6185]
[1779478346664,25.11,75767.13,715.4,-0.35289,0.00052,10.6185]
[1779478347110,25.11,75767.13,715.4,-0.35289,0.00052,10.6185]
[1779478347185,25.11,75773.87,715.4,-0.34941,0.00052,10.58146]
[1779478348336,25.11,75771.3,715.4,-0.35074,0.00052,10.5957]
[1779478348874,25.11,75770.93,715.4,-0.35093,0.00052,10.59775]
[1779478349435,25.11,75770.93,715.4,-0.35093,0.00052,10.59775]
[1779478349486,25.11,75770.93,715.4,-0.35093,0.00052,10.59775]
[1779478351134,25.12,75771.33,715.4,-0.35073,0.00052,10.59558]
[1779478351192,25.12,75775.47,715.4,-0.34851,0.00052,10.56457]
[1779478351558,25.12,75775.47,715.4,-0.34851,0.00052,10.56457]
[1779478352455,25.12,75775.57,715.4,-0.34846,0.00052,10.56408]
[1779478353205,25.12,75776.5,715.4,-0.34798,0.00052,10.55889]
[1779478353526,25.12,75776.5,715.4,-0.34798,0.00052,10.55889]
[1779478353581,25.12,75776.5,715.4,-0.34798,0.00052,10.55889]
[1779478354044,25.12,75776.5,715.4,-0.34798,0.00052,10.55889]
[1779478354045,25.12,75776.5,715.4,-0.34798,0.00052,10.55889]
[1779478354184,25.12,75793.65,715.4,-0.33919,0.00051,10.46012]
[1779478354532,25.12,75793.65,715.4,-0.33919,0.00051,10.46012]
[1779478354536,25.12,75793.65,715.4,-0.33919,0.00051,10.46012]
[1779478355052,25.11,75804.8,715.4,-0.33347,0.00051,10.39252]
[1779478355256,25.11,75804.8,715.4,-0.33347,0.00051,10.39252]
[1779478355456,25.11,75804.8,715.4,-0.33347,0.00051,10.39252]
[1779478355543,25.11,75804.8,715.4,-0.33347,0.00051,10.39252]
[1779478355813,25.11,75804.8,715.4,-0.33347,0.00051,10.39252]
[1779478355965,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478356363,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478356472,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478356491,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478356520,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478356631,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478356643,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478356737,25.11,75806.08,715.4,-0.33281,0.00051,10.38466]
[1779478357144,25.11,75800.65,715.4,-0.33557,0.00051,10.41772]
[1779478357819,25.11,75800.65,715.4,-0.33557,0.00051,10.41772]
[1779478358030,25.11,75802.2,715.4,-0.33479,0.00051,10.40836]
[1779478359111,25.11,75802.2,715.4,-0.33479,0.00051,10.40836]
[1779478359155,25.11,75802.2,715.4,-0.33479,0.00051,10.40836]
[1779478359217,25.11,75802.2,715.4,-0.33479,0.00051,10.40836]
[1779478359200,25.11,75807.15,715.4,-0.33229,0.00051,10.37828]
[1779478359994,25.11,75810.4,715.4,-0.33064,0.00051,10.35826]
[1779478360594,25.11,75810.4,715.4,-0.33064,0.00051,10.35826]
[1779478360607,25.11,75810.4,715.4,-0.33064,0.00051,10.35826]
[1779478361001,25.11,75817.43,715.4,-0.3271,0.0005,10.31436]
[1779478361455,25.11,75817.43,715.4,-0.3271,0.0005,10.31436]
[1779478362648,25.11,75818.09,715.4,-0.32677,0.0005,10.31019]
[1779478362661,25.11,75818.09,715.4,-0.32677,0.0005,10.31019]
[1779478362710,25.11,75818.09,715.4,-0.32677,0.0005,10.31019]
[1779478362760,25.11,75818.09,715.4,-0.32677,0.0005,10.31019]
[1779478362809,25.11,75818.09,715.4,-0.32677,0.0005,10.31019]
[1779478363184,25.11,75810.88,715.4,-0.3304,0.0005,10.35534]
[1779478364049,25.11,75805.01,715.4,-0.33337,0.00051,10.39142]
[1779478364412,25.11,75805.01,715.4,-0.33337,0.00051,10.39142]
[1779478364508,25.11,75805.01,715.4,-0.33337,0.00051,10.39142]
[1779478364512,25.11,75805.01,715.4,-0.33337,0.00051,10.39142]
[1779478364807,25.11,75805.01,715.4,-0.33337,0.00051,10.39142]
[1779478365051,25.11,75805.01,715.4,-0.33337,0.00051,10.39142]
[1779478365139,25.11,75810.97,715.4,-0.33036,0.0005,10.35474]
[1779478367008,25.11,75813.38,715.4,-0.32914,0.0005,10.33976]
[1779478367209,25.11,75813.38,715.4,-0.32914,0.0005,10.33976]
[1779478367230,25.11,75813.38,715.4,-0.32914,0.0005,10.33976]
[1779478367238,25.11,75813.38,715.4,-0.32914,0.0005,10.33976]
[1779478367247,25.11,75813.38,715.4,-0.32914,0.0005,10.33976]
[1779478367049,25.11,75816.62,715.4,-0.32751,0.0005,10.31946]
[1779478367299,25.11,75816.62,715.4,-0.32751,0.0005,10.31946]
[1779478367343,25.11,75816.62,715.4,-0.32751,0.0005,10.31946]
[1779478367368,25.11,75816.62,715.4,-0.32751,0.0005,10.31946]
[1779478368113,25.11,75816.62,715.4,-0.32751,0.0005,10.31946]
[1779478368168,25.11,75825.79,715.4,-0.32291,0.0005,10.2611]
[1779478368430,25.11,75825.79,715.4,-0.32291,0.0005,10.2611]
[1779478368482,25.11,75825.79,715.4,-0.32291,0.0005,10.2611]
[1779478369969,25.11,75826.69,715.4,-0.32246,0.0005,10.2553]
[1779478370022,25.11,75826.69,715.4,-0.32246,0.0005,10.2553]
[1779478370027,25.11,75826.69,715.4,-0.32246,0.0005,10.2553]
[1779478370044,25.11,75826.69,715.4,-0.32246,0.0005,10.2553]
[1779478370108,25.11,75826.69,715.4,-0.32246,0.0005,10.2553]
[1779478370137,25.11,75826.69,715.4,-0.32246,0.0005,10.2553]
[1779478370188,25.11,75824.38,715.4,-0.32361,0.0005,10.2701]
[1779478370621,25.11,75824.38,715.4,-0.32361,0.0005,10.2701]
[1779478371083,25.11,75820.56,715.4,-0.32552,0.0005,10.29444]
[1779478373726,25.11,75821.86,715.4,-0.32485,0.0005,10.28601]
[1779478374202,25.11,75821.86,715.4,-0.32485,0.0005,10.28601]
[1779478374209,25.11,75821.86,715.4,-0.32485,0.0005,10.28601]
[1779478374248,25.11,75821.86,715.4,-0.32485,0.0005,10.28601]
[1779478374252,25.11,75823.45,715.4,-0.32405,0.0005,10.27578]
[1779478374327,25.11,75823.45,715.4,-0.32405,0.0005,10.27578]
[1779478375111,25.11,75828.22,715.4,-0.32167,0.0005,10.24508]
[1779478376237,25.11,75828.22,715.4,-0.32167,0.0005,10.24508]
[1779478376798,25.11,75830.11,715.4,-0.32072,0.0005,10.23271]
[1779478377125,25.11,75833.63,715.4,-0.31896,0.0005,10.20971]
[1779478379214,25.1,75837.47,715.4,-0.31705,0.0005,10.18437]
[1779478379817,25.1,75837.47,715.4,-0.31705,0.0005,10.18437]
[1779478379871,25.1,75837.47,715.4,-0.31705,0.0005,10.18437]
[1779478379881,25.1,75837.47,715.4,-0.31705,0.0005,10.18437]
[1779478380146,25.1,75838.49,715.4,-0.31654,0.0005,10.17761]
[1779478380595,25.1,75838.49,715.4,-0.31654,0.0005,10.17761]
[1779478380683,25.1,75838.49,715.4,-0.31654,0.0005,10.17761]
[1779478381073,25.1,75838.49,715.4,-0.31654,0.0005,10.17761]
[1779478381185,25.1,75838.49,715.4,-0.31654,0.0005,10.17761]
[1779478381261,25.1,75837.55,715.4,-0.317,0.0005,10.18375]
[1779478382228,25.1,75834.39,715.4,-0.31857,0.0005,10.20454]
[1779478382887,25.1,75834.39,715.4,-0.31857,0.0005,10.20454]
[1779478383194,25.1,75834.39,715.4,-0.31857,0.0005,10.20454]
[1779478383253,25.1,75834.39,715.4,-0.31857,0.0005,10.20454]
[1779478383287,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478383502,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478383735,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478383994,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478384012,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478384062,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478384215,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478384281,25.1,75838.65,715.4,-0.31645,0.0005,10.17633]
[1779478384264,25.1,75856.74,715.4,-0.30753,0.00049,10.05377]
[1779478384319,25.1,75856.74,715.4,-0.30753,0.00049,10.05377]
[1779478384598,25.1,75856.74,715.4,-0.30753,0.00049,10.05377]
[1779478384833,25.1,75856.74,715.4,-0.30753,0.00049,10.05377]
[1779478385162,25.1,75856.74,715.4,-0.30753,0.00049,10.05377]
[1779478385295,25.1,75870.63,715.4,-0.30074,0.00048,9.95607]
[1779478385303,25.1,75870.63,715.4,-0.30074,0.00048,9.95607]
[1779478386062,25.1,75870.63,715.4,-0.30074,0.00048,9.95607]
[1779478386191,25.1,75875.64,715.4,-0.29832,0.00048,9.92027]
[1779478387201,25.1,75875.64,715.4,-0.29832,0.00048,9.92027]
[1779478387295,25.1,75884.96,715.4,-0.29382,0.00048,9.85257]
[1779478387504,25.1,75884.96,715.4,-0.29382,0.00048,9.85257]
[1779478387510,25.1,75884.96,715.9,-0.29382,0.00048,9.85257]
[1779478387515,25.1,75884.96,715.9,-0.29382,0.00048,9.85257]
[1779478387563,25.1,75884.96,715.9,-0.29382,0.00048,9.85257]
[1779478387976,25.1,75884.96,715.9,-0.29382,0.00048,9.85257]
[1779478388181,25.1,75884.96,715.9,-0.29382,0.00048,9.85257]
[1779478388256,25.1,75890.35,715.9,-0.29124,0.00048,9.81297]
[1779478388619,25.1,75890.35,715.9,-0.29124,0.00048,9.81297]
[1779478389212,25.1,75898.83,715.9,-0.2872,0.00047,9.74974]
[1779478389630,25.1,75898.83,715.9,-0.2872,0.00047,9.74974]
[1779478390255,25.1,75895.94,715.9,-0.28857,0.00048,9.7713]
[1779478391201,25.1,75895.94,715.9,-0.28857,0.00048,9.7713]
[1779478391228,25.1,75895.94,715.9,-0.28857,0.00048,9.7713]
[1779478391249,25.1,75895.94,715.9,-0.28857,0.00048,9.7713]
[1779478391258,25.1,75890.42,715.9,-0.29119,0.00048,9.8122]
[1779478391313,25.1,75890.42,715.9,-0.29119,0.00048,9.8122]
[1779478391607,25.1,75890.42,715.9,-0.29119,0.00048,9.8122]
[1779478392258,25.1,75890.42,715.9,-0.29119,0.00048,9.8122]
[1779478392299,25.1,75890.42,715.9,-0.29119,0.00048,9.8122]
[1779478392294,25.1,75880.55,715.9,-0.29593,0.00048,9.88448]
[1779478392382,25.1,75880.55,715.9,-0.29593,0.00048,9.88448]
[1779478392680,25.1,75880.55,715.9,-0.29593,0.00048,9.88448]
[1779478392725,25.1,75880.55,715.9,-0.29593,0.00048,9.88448]
[1779478393253,25.1,75870.58,715.9,-0.30075,0.00048,9.95609]
[1779478394297,25.1,75870.58,715.9,-0.30075,0.00048,9.95609]
[1779478394655,25.09,75868.76,715.9,-0.30158,0.00049,9.96833]
[1779478394739,25.09,75868.76,715.9,-0.30158,0.00049,9.96833]
[1779478395005,25.09,75868.76,715.9,-0.30158,0.00049,9.96833]
[1779478395266,25.08,75858.68,715.9,-0.30645,0.00049,10.03833]
[1779478395312,25.08,75858.68,715.9,-0.30645,0.00049,10.03833]
[1779478395743,25.08,75858.68,715.9,-0.30645,0.00049,10.03833]
[1779478396274,25.08,75856.11,715.9,-0.3077,0.00049,10.05608]
[1779478396730,25.08,75856.11,715.9,-0.3077,0.00049,10.05608]
[1779478396735,25.08,75856.11,715.9,-0.3077,0.00049,10.05608]
[1779478397115,25.08,75856.11,715.9,-0.3077,0.00049,10.05608]
[1779478397281,25.08,75855.85,715.9,-0.30782,0.00049,10.05777]
[1779478397899,25.08,75855.85,715.9,-0.30782,0.00049,10.05777]
[1779478397924,25.08,75855.85,715.9,-0.30782,0.00049,10.05777]
[1779478398002,25.08,75855.85,715.9,-0.30782,0.00049,10.05777]
[1779478398231,25.08,75855.85,715.9,-0.30782,0.00049,10.05777]
[1779478398288,25.08,75849.3,715.9,-0.31104,0.00049,10.10268]
[1779478398601,25.08,75849.3,715.9,-0.31104,0.00049,10.10268]
[1779478399294,25.08,75845.44,715.9,-0.31294,0.00049,10.1288]
[1779478399796,25.08,75845.44,715.9,-0.31294,0.00049,10.1288]
[1779478399851,25.08,75845.44,715.9,-0.31294,0.00049,10.1288]
[1779478399882,25.08,75845.44,715.9,-0.31294,0.00049,10.1288]
[1779478400214,25.08,75845.44,715.9,-0.31294,0.00049,10.1288]
[1779478400303,25.08,75848.86,715.9,-0.31125,0.00049,10.10562]
[1779478401240,25.08,75848.86,715.9,-0.31125,0.00049,10.10562]
[1779478401261,25.08,75848.86,715.9,-0.31125,0.00049,10.10562]
[1779478401769,25.08,75850.31,715.9,-0.31054,0.00049,10.09575]
[1779478401908,25.08,75850.31,715.9,-0.31054,0.00049,10.09575]
[1779478402370,25.08,75850.31,715.9,-0.31054,0.00049,10.09575]
[1779478402422,25.08,75850.31,715.9,-0.31054,0.00049,10.09575]
[1779478403177,25.08,75844.17,715.9,-0.31357,0.00049,10.13744]
[1779478403515,25.08,75844.17,715.9,-0.31357,0.00049,10.13744]
[1779478404149,25.08,75844.17,715.9,-0.31357,0.00049,10.13744]
[1779478404317,25.08,75844.17,715.9,-0.31357,0.00049,10.13744]
[1779478404334,25.08,75844.17,715.9,-0.31357,0.00049,10.13744]
[1779478404226,25.08,75845.24,715.9,-0.31304,0.00049,10.13017]
[1779478404500,25.08,75845.24,715.9,-0.31304,0.00049,10.13017]
[1779478404909,25.08,75845.24,715.9,-0.31304,0.00049,10.13017]
[1779478405287,25.08,75845.24,715.9,-0.31304,0.00049,10.13017]
[1779478405633,25.08,75847.96,715.9,-0.3117,0.00049,10.11175]
[1779478406125,25.08,75843.71,715.9,-0.31379,0.00049,10.14046]
[1779478409944,25.08,75841.68,715.9,-0.31481,0.0005,10.15423]
[1779478410658,25.08,75839.99,715.9,-0.31565,0.0005,10.16556]
[1779478411621,25.08,75840.63,715.9,-0.31533,0.0005,10.16132]
[1779478411783,25.08,75840.63,715.9,-0.31533,0.0005,10.16132]
[1779478411788,25.08,75840.63,715.9,-0.31533,0.0005,10.16132]
[1779478412324,25.08,75839.65,715.9,-0.31572,0.0005,10.15962]
[1779478412917,25.08,75831.63,715.9,-0.31971,0.0005,10.21258]
[1779478413903,25.08,75831.63,715.9,-0.31971,0.0005,10.21258]
[1779478414104,25.08,75831.63,715.9,-0.31971,0.0005,10.21258]
[1779478414227,25.08,75831.63,715.9,-0.31971,0.0005,10.21258]
[1779478414227,25.08,75831.63,715.9,-0.31971,0.0005,10.21258]
[1779478414323,25.08,75831.63,715.9,-0.31971,0.0005,10.21258]
[1779478414319,25.08,75829.13,715.9,-0.32096,0.0005,10.22891]
[1779478415112,25.08,75830.91,715.9,-0.32007,0.0005,10.21731]
[1779478415481,25.08,75830.91,715.9,-0.32007,0.0005,10.21731]
[1779478415717,25.08,75830.91,715.9,-0.32007,0.0005,10.21731]
[1779478417903,25.08,75831.47,715.9,-0.31979,0.0005,10.21372]
[1779478420293,25.08,75831.33,715.9,-0.31986,0.0005,10.21467]
[1779478422838,25.09,75834.81,715.9,-0.31814,0.0005,10.19193]
[1779478427529,25.09,75835.96,715.9,-0.31759,0.0005,10.18464]
[1779478428352,25.09,75834.12,715.9,-0.3185,0.0005,10.19677]
[1779478428727,25.09,75834.12,715.9,-0.3185,0.0005,10.19677]
[1779478428731,25.09,75834.12,715.9,-0.3185,0.0005,10.19677]
[1779478429116,25.09,75834.12,715.9,-0.3185,0.0005,10.19677]
[1779478429368,25.09,75832.05,715.9,-0.31955,0.0005,10.21049]
[1779478429719,25.09,75832.05,715.9,-0.31955,0.0005,10.21049]
[1779478429830,25.09,75832.05,715.9,-0.31955,0.0005,10.21049]
[1779478429960,25.09,75832.05,715.9,-0.31955,0.0005,10.21049]
[1779478430134,25.09,75832.05,715.9,-0.31955,0.0005,10.21049]
[1779478430236,25.09,75818.6,715.9,-0.32628,0.0005,10.2971]
[1779478430816,25.09,75818.6,715.9,-0.32628,0.0005,10.2971]
[1779478430822,25.09,75818.6,715.9,-0.32628,0.0005,10.2971]
[1779478430908,25.09,75818.6,715.9,-0.32628,0.0005,10.2971]
[1779478430948,25.09,75818.6,715.9,-0.32628,0.0005,10.2971]
[1779478431218,25.09,75810.65,715.9,-0.33029,0.00051,10.34692]
[1779478431467,25.09,75810.65,715.9,-0.33029,0.00051,10.34692]
[1779478431499,25.09,75810.65,715.9,-0.33029,0.00051,10.34692]
[1779478431605,25.09,75810.65,715.9,-0.33029,0.00051,10.34692]
[1779478431654,25.09,75810.65,715.9,-0.33029,0.00051,10.34692]
[1779478431768,25.09,75810.65,715.9,-0.33029,0.00051,10.34692]
[1779478432076,25.09,75810.65,715.9,-0.33029,0.00051,10.34692]
[1779478432265,25.09,75801.02,715.9,-0.33518,0.00051,10.40603]
[1779478432791,25.09,75801.02,715.9,-0.33518,0.00051,10.40603]
[1779478432799,25.09,75801.02,715.9,-0.33518,0.00051,10.40603]
[1779478432802,25.09,75801.02,715.9,-0.33518,0.00051,10.40603]
[1779478432855,25.09,75801.02,715.9,-0.33518,0.00051,10.40603]
[1779478433211,25.09,75791.13,715.9,-0.34023,0.00051,10.46503]
[1779478434251,25.09,75791.13,715.9,-0.34023,0.00051,10.46503]
[1779478434317,25.09,75787.71,715.9,-0.34198,0.00051,10.48506]
[1779478434860,25.09,75787.71,715.9,-0.34198,0.00051,10.48506]
[1779478434867,25.09,75787.71,715.9,-0.34198,0.00051,10.48506]
[1779478435267,25.09,75787.71,715.9,-0.34198,0.00051,10.48506]
[1779478435217,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478435462,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478435470,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478435925,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478435961,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478435978,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478436004,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478436011,25.09,75789.27,715.9,-0.34119,0.00051,10.47597]
[1779478436206,25.09,75794.61,715.9,-0.33846,0.00051,10.44451]
[1779478436949,25.09,75794.61,715.9,-0.33846,0.00051,10.44451]
[1779478436954,25.09,75794.61,715.9,-0.33846,0.00051,10.44451]
[1779478437100,25.09,75801.67,715.9,-0.33486,0.00051,10.40221]
[1779478438807,25.09,75803.9,715.9,-0.33373,0.00051,10.38872]
[1779478438979,25.09,75803.9,715.9,-0.33373,0.00051,10.38872]
[1779478439081,25.1,75801.61,715.9,-0.3349,0.00051,10.40269]
[1779478439890,25.1,75801.61,715.9,-0.3349,0.00051,10.40269]
[1779478439943,25.1,75801.61,715.9,-0.3349,0.00051,10.40269]
[1779478440624,25.1,75799.83,715.9,-0.33582,0.00051,10.41354]
[1779478441043,25.1,75799.83,715.9,-0.33582,0.00051,10.41354]
[1779478441046,25.1,75799.83,715.9,-0.33582,0.00051,10.41354]
[1779478441144,25.1,75805.14,715.9,-0.33312,0.00051,10.38137]
[1779478442189,25.1,75808.97,715.9,-0.33118,0.00051,10.35782]
[1779478442450,25.1,75808.97,715.9,-0.33118,0.00051,10.35782]
[1779478442517,25.1,75808.97,715.9,-0.33118,0.00051,10.35782]
[1779478443034,25.1,75808.97,715.9,-0.33118,0.00051,10.35782]
[1779478443192,25.1,75808.97,715.9,-0.33118,0.00051,10.35782]
[1779478443199,25.1,75808.97,715.9,-0.33118,0.00051,10.35782]
[1779478443208,25.1,75808.97,715.9,-0.33118,0.00051,10.35782]
[1779478443285,25.1,75808.94,715.9,-0.33121,0.00051,10.35815]
[1779478443766,25.1,75808.94,715.9,-0.33121,0.00051,10.35815]
[1779478444322,25.1,75797.2,715.9,-0.33717,0.00051,10.42951]
[1779478444680,25.1,75797.2,715.9,-0.33717,0.00051,10.42951]
[1779478446784,25.1,75793.01,715.9,-0.33931,0.00051,10.45443]
[1779478446896,25.1,75793.01,715.9,-0.33931,0.00051,10.45443]
[1779478447046,25.1,75793.01,715.9,-0.33931,0.00051,10.45443]
[1779478447143,25.1,75798.02,715.9,-0.33676,0.00051,10.42465]
[1779478448312,25.1,75798.02,715.9,-0.33676,0.00051,10.42465]
[1779478447659,25.1,75801.39,715.9,-0.33504,0.00051,10.40436]
[1779478449384,25.1,75802.96,715.9,-0.33424,0.00051,10.39485]
[1779478451341,25.1,75801.96,715.9,-0.33475,0.00051,10.40093]
[1779478451360,25.1,75803.58,715.9,-0.33393,0.00051,10.39113]
[1779478452693,25.1,75808.8,715.9,-0.33129,0.00051,10.35924]
[1779478453399,25.1,75808.8,715.9,-0.33129,0.00051,10.35924]
[1779478453641,25.1,75808.8,715.9,-0.33129,0.00051,10.35924]
[1779478454224,25.1,75810.55,715.9,-0.33042,0.00051,10.34858]
[1779478455450,25.1,75809.76,715.9,-0.33082,0.00051,10.35347]
[1779478455921,25.1,75809.76,715.9,-0.33082,0.00051,10.35347]
[1779478456359,25.11,75810.94,715.9,-0.33024,0.00051,10.34632]
[1779478456390,25.11,75810.94,715.9,-0.33024,0.00051,10.34632]
[1779478456475,25.11,75810.94,715.9,-0.33024,0.00051,10.34632]
[1779478456487,25.11,75810.94,715.9,-0.33024,0.00051,10.34632]
[1779478456498,25.11,75810.94,715.9,-0.33024,0.00051,10.34632]
[1779478456648,25.11,75810.94,715.9,-0.33024,0.00051,10.34632]
[1779478457160,25.11,75821.87,715.9,-0.32473,0.0005,10.27757]
[1779478457868,25.11,75821.87,715.9,-0.32473,0.0005,10.27757]
[1779478457923,25.11,75821.87,715.9,-0.32473,0.0005,10.27757]
[1779478458166,25.11,75821.87,715.9,-0.32473,0.0005,10.27757]
[1779478458176,25.11,75821.87,715.9,-0.32473,0.0005,10.27757]
[1779478459586,25.11,75823.9,715.9,-0.32372,0.0005,10.26459]
[1779478459900,25.11,75824.7,715.9,-0.32332,0.0005,10.25947]
[1779478461003,25.11,75824.7,715.9,-0.32332,0.0005,10.25947]
[1779478461460,25.11,75824.26,715.9,-0.32354,0.0005,10.26235]
[1779478462320,25.11,75828.87,715.9,-0.32125,0.0005,10.23275]
[1779478462431,25.11,75828.87,715.9,-0.32125,0.0005,10.23275]
[1779478462990,25.11,75834.04,715.9,-0.31867,0.0005,10.199]
[1779478468534,25.11,75832.34,715.9,-0.31956,0.0005,10.21067]
[1779478468976,25.11,75832.34,715.9,-0.31956,0.0005,10.21067]
[1779478469018,25.11,75832.34,715.9,-0.31956,0.0005,10.21067]
[1779478469097,25.11,75832.34,715.9,-0.31956,0.0005,10.21067]
[1779478470005,25.12,75832.58,715.9,-0.31944,0.0005,10.2092]
[1779478470919,25.12,75829.62,715.9,-0.32093,0.0005,10.22859]
[1779478472309,25.12,75829.2,715.9,-0.32103,0.0005,10.22309]
[1779478473010,25.12,75830.89,715.9,-0.3202,0.0005,10.21218]
[1779478473057,25.12,75830.89,715.9,-0.3202,0.0005,10.21218]
[1779478473360,25.12,75830.89,715.9,-0.3202,0.0005,10.21218]
[1779478474327,25.12,75825.14,715.9,-0.32308,0.0005,10.24956]
[1779478475450,25.12,75825.14,715.9,-0.32308,0.0005,10.24956]
[1779478475460,25.12,75825.14,715.9,-0.32308,0.0005,10.24956]
[1779478475505,25.12,75825.14,715.9,-0.32308,0.0005,10.24956]
[1779478475284,25.12,75819.9,715.9,-0.32571,0.0005,10.28308]
[1779478475617,25.12,75819.9,715.9,-0.32571,0.0005,10.28308]
[1779478475905,25.12,75819.9,715.9,-0.32571,0.0005,10.28308]
[1779478475993,25.12,75819.9,715.9,-0.32571,0.0005,10.28308]
[1779478476180,25.12,75819.9,715.9,-0.32571,0.0005,10.28308]
[1779478476350,25.12,75819.9,715.9,-0.32571,0.0005,10.28308]
[1779478476391,25.12,75819.9,715.9,-0.32571,0.0005,10.28308]
[1779478476346,25.12,75797.61,715.9,-0.33699,0.00051,10.42042]
[1779478476913,25.12,75797.61,715.9,-0.33699,0.00051,10.42042]
[1779478477296,25.12,75797.61,715.9,-0.33699,0.00051,10.42042]
[1779478477381,25.12,75797.61,715.9,-0.33699,0.00051,10.42042]
[1779478477284,25.12,75770.14,715.9,-0.3511,0.00052,10.57818]
[1779478477407,25.12,75770.14,715.9,-0.3511,0.00052,10.57818]
[1779478477802,25.12,75770.14,715.9,-0.3511,0.00052,10.57818]
[1779478477895,25.12,75770.14,715.9,-0.3511,0.00052,10.57818]
[1779478477959,25.12,75770.14,715.9,-0.3511,0.00052,10.57818]
[1779478478182,25.12,75770.14,715.9,-0.3511,0.00052,10.57818]
[1779478478303,25.12,75769.88,715.9,-0.35123,0.00052,10.57963]
[1779478479193,25.12,75769.1,715.9,-0.35164,0.00052,10.58395]
[1779478480801,25.12,75769.55,715.9,-0.35141,0.00052,10.58151]
[1779478481001,25.12,75769.55,715.9,-0.35141,0.00052,10.58151]
[1779478481054,25.12,75769.55,715.9,-0.35141,0.00052,10.58151]
[1779478481106,25.12,75769.55,715.9,-0.35141,0.00052,10.58151]
[1779478481357,25.12,75769.55,715.9,-0.35141,0.00052,10.58151]
[1779478481371,25.12,75766.4,715.9,-0.35304,0.00052,10.59875]
[1779478481514,25.12,75766.4,715.9,-0.35304,0.00052,10.59875]
[1779478482320,25.12,75766.4,715.9,-0.35304,0.00052,10.59875]
[1779478482011,25.12,75762.49,715.9,-0.35507,0.00052,10.61989]
[1779478483000,25.12,75762.49,715.9,-0.35507,0.00052,10.61989]
[1779478483102,25.12,75769.53,715.9,-0.35142,0.00052,10.58166]
[1779478484577,25.12,75771.46,715.9,-0.35043,0.00052,10.57106]
[1779478484862,25.12,75771.46,715.9,-0.35043,0.00052,10.57106]
[1779478485313,25.13,75777.44,715.9,-0.34735,0.00052,10.5378]
[1779478486391,25.13,75783.9,715.9,-0.34403,0.00051,10.5011]
[1779478489032,25.13,75783.52,715.9,-0.34423,0.00051,10.50339]
[1779478489133,25.13,75783.52,715.9,-0.34423,0.00051,10.50339]
[1779478489531,25.13,75785.36,715.9,-0.3433,0.00051,10.49286]
[1779478489736,25.13,75785.36,715.9,-0.3433,0.00051,10.49286]
[1779478490124,25.13,75785.36,715.9,-0.3433,0.00051,10.49286]
[1779478490213,25.13,75785.36,715.9,-0.3433,0.00051,10.49286]
[1779478490221,25.13,75785.36,715.9,-0.3433,0.00051,10.49286]
[1779478490311,25.13,75797.18,715.9,-0.33725,0.00051,10.42349]
[1779478490570,25.13,75797.18,715.9,-0.33725,0.00051,10.42349]
[1779478490710,25.13,75797.18,715.9,-0.33725,0.00051,10.42349]
[1779478490733,25.13,75797.18,715.9,-0.33725,0.00051,10.42349]
[1779478491148,25.13,75797.18,715.9,-0.33725,0.00051,10.42349]
[1779478491302,25.13,75797.18,715.9,-0.33725,0.00051,10.42349]
[1779478491379,25.13,75797.18,715.9,-0.33725,0.00051,10.42349]
[1779478491325,25.13,75785.87,715.9,-0.34304,0.00051,10.49002]
[1779478491861,25.13,75785.87,715.9,-0.34304,0.00051,10.49002]
[1779478491960,25.13,75785.87,715.9,-0.34304,0.00051,10.49002]
[1779478492035,25.13,75785.87,715.9,-0.34304,0.00051,10.49002]
[1779478492317,25.13,75776.62,715.9,-0.3478,0.00052,10.54277]
[1779478493048,25.13,75767.29,715.9,-0.35263,0.00052,10.59441]
[1779478493905,25.13,75767.29,715.9,-0.35263,0.00052,10.59441]
[1779478494149,25.13,75767.29,715.9,-0.35263,0.00052,10.59441]
[1779478494317,25.13,75772.04,715.9,-0.35017,0.00052,10.56831]
[1779478495091,25.13,75772.04,715.9,-0.35017,0.00052,10.56831]
[1779478495124,25.13,75772.04,715.9,-0.35017,0.00052,10.56831]
[1779478495134,25.13,75772.04,715.9,-0.35017,0.00052,10.56831]
[1779478495192,25.13,75780.17,715.9,-0.34598,0.00051,10.52275]
[1779478496149,25.13,75780.17,715.9,-0.34598,0.00051,10.52275]
[1779478496373,25.13,75778.65,715.9,-0.34677,0.00051,10.53144]
[1779478496783,25.13,75778.65,715.9,-0.34677,0.00051,10.53144]
[1779478496989,25.13,75778.65,715.9,-0.34677,0.00051,10.53144]
[1779478497193,25.14,75783.56,715.9,-0.34428,0.00051,10.50387]
[1779478497482,25.14,75783.56,715.9,-0.34428,0.00051,10.50387]
[1779478497577,25.14,75783.56,715.9,-0.34428,0.00051,10.50387]
[1779478497880,25.14,75783.56,715.9,-0.34428,0.00051,10.50387]
[1779478498434,25.14,75785.43,715.9,-0.34332,0.00051,10.49318]
[1779478498516,25.14,75785.43,715.9,-0.34332,0.00051,10.49318]
[1779478498904,25.14,75785.43,715.9,-0.34332,0.00051,10.49318]
[1779478498977,25.14,75785.43,715.9,-0.34332,0.00051,10.49318]
[1779478499013,25.14,75785.43,715.9,-0.34332,0.00051,10.49318]
[1779478499305,25.14,75785.43,715.9,-0.34332,0.00051,10.49318]
[1779478499404,25.14,75783.89,715.9,-0.34411,0.00051,10.50206]
[1779478500110,25.14,75779.7,715.9,-0.34628,0.00051,10.52605]
[1779478501368,25.14,75776.11,715.9,-0.34813,0.00052,10.54635]
[1779478501464,25.14,75776.11,715.9,-0.34813,0.00052,10.54635]
[1779478501613,25.14,75776.11,715.9,-0.34813,0.00052,10.54635]
[1779478502460,25.14,75776.11,715.9,-0.34813,0.00052,10.54635]
[1779478502342,25.14,75772.9,715.9,-0.34979,0.00052,10.5643]
[1779478503201,25.14,75772.9,715.9,-0.34979,0.00052,10.5643]
[1779478503205,25.14,75772.9,715.9,-0.34979,0.00052,10.5643]
[1779478503399,25.14,75772.9,715.9,-0.34979,0.00052,10.5643]
[1779478503392,25.14,75792.9,715.9,-0.33953,0.00051,10.44997]
[1779478503565,25.14,75792.9,715.9,-0.33953,0.00051,10.44997]
[1779478504338,25.14,75792.9,715.9,-0.33953,0.00051,10.44997]
[1779478504144,25.14,75802.18,715.9,-0.33481,0.00051,10.39465]
[1779478504890,25.14,75802.18,715.9,-0.33481,0.00051,10.39465]
[1779478505073,25.14,75802.18,715.9,-0.33481,0.00051,10.39465]
[1779478505092,25.14,75802.18,715.9,-0.33481,0.00051,10.39465]
[1779478505162,25.14,75802.18,715.9,-0.33481,0.00051,10.39465]
[1779478505338,25.15,75800.02,715.9,-0.33591,0.00051,10.40776]
[1779478506830,25.15,75798.44,715.9,-0.33672,0.00051,10.41728]
[1779478507176,25.15,75796.97,715.9,-0.33747,0.00051,10.42609]
[1779478507746,25.15,75796.97,715.9,-0.33747,0.00051,10.42609]
[1779478507873,25.15,75796.97,715.9,-0.33747,0.00051,10.42609]
[1779478508181,25.15,75791.77,715.9,-0.34013,0.00051,10.45689]
[1779478508515,25.15,75791.77,715.9,-0.34013,0.00051,10.45689]
[1779478509168,25.15,75791.77,715.9,-0.34013,0.00051,10.45689]
[1779478509357,25.15,75791.77,715.9,-0.34013,0.00051,10.45689]
[1779478509354,25.15,75787.58,715.9,-0.34227,0.00051,10.48137]
[1779478510177,25.15,75787.58,715.9,-0.34227,0.00051,10.48137]
[1779478510279,25.15,75782.89,715.9,-0.34468,0.00051,10.50844]
[1779478510578,25.15,75782.89,715.9,-0.34468,0.00051,10.50844]
[1779478511850,25.15,75782.01,715.9,-0.34514,0.00051,10.51351]
[1779478511858,25.15,75782.01,715.9,-0.34514,0.00051,10.51351]
[1779478512863,25.15,75781.07,715.9,-0.34563,0.00051,10.51891]
[1779478512992,25.15,75781.07,715.9,-0.34563,0.00051,10.51891]
[1779478513005,25.15,75781.07,715.9,-0.34563,0.00051,10.51891]
[1779478513014,25.15,75781.07,715.9,-0.34563,0.00051,10.51891]
[1779478513195,25.15,75781.07,715.9,-0.34563,0.00051,10.51891]
[1779478513237,25.15,75781.07,715.9,-0.34563,0.00051,10.51891]
[1779478513397,25.16,75787.11,715.9,-0.34256,0.00051,10.48459]
[1779478513759,25.16,75787.11,715.9,-0.34256,0.00051,10.48459]
[1779478514226,25.16,75794.65,715.9,-0.33871,0.00051,10.44048]
[1779478514888,25.16,75794.65,715.9,-0.33871,0.00051,10.44048]
[1779478515023,25.16,75794.65,715.9,-0.33871,0.00051,10.44048]
[1779478515412,25.16,75794.65,715.9,-0.33871,0.00051,10.44048]
[1779478515457,25.16,75794.25,715.9,-0.33891,0.00051,10.44288]
[1779478516241,25.16,75793.94,715.9,-0.33908,0.00051,10.44478]
[1779478517797,25.16,75793.98,715.9,-0.33906,0.00051,10.44462]
[1779478517832,25.16,75793.98,715.9,-0.33906,0.00051,10.44462]
[1779478518256,25.16,75789.6,715.9,-0.3413,0.00051,10.47037]
[1779478518460,25.16,75789.6,715.9,-0.3413,0.00051,10.47037]
[1779478518588,25.16,75789.6,715.9,-0.3413,0.00051,10.47037]
[1779478518606,25.16,75789.6,715.9,-0.3413,0.00051,10.47037]
[1779478518816,25.16,75789.6,715.9,-0.3413,0.00051,10.47037]
[1779478519263,25.16,75783.43,715.9,-0.34447,0.00051,10.50608]
[1779478519542,25.16,75783.43,715.9,-0.34447,0.00051,10.50608]
[1779478519931,25.16,75783.43,715.9,-0.34447,0.00051,10.50608]
[1779478520270,25.16,75782.66,715.9,-0.34487,0.00051,10.51051]
[1779478521603,25.16,75781.09,715.9,-0.34568,0.00051,10.51947]
[1779478522284,25.16,75784.99,715.9,-0.34368,0.00051,10.49725]
[1779478522916,25.16,75784.99,715.9,-0.34368,0.00051,10.49725]
[1779478523442,25.16,75780.76,715.9,-0.34586,0.00051,10.52148]
[1779478523707,25.16,75780.76,715.9,-0.34586,0.00051,10.52148]
[1779478524061,25.16,75780.76,715.9,-0.34586,0.00051,10.52148]
[1779478524298,25.16,75761.22,715.9,-0.35595,0.00052,10.62903]
[1779478524714,25.16,75761.22,715.9,-0.35595,0.00052,10.62903]
[1779478524892,25.16,75761.22,715.9,-0.35595,0.00052,10.62903]
[1779478525432,25.16,75761.22,715.9,-0.35595,0.00052,10.62903]
[1779478525384,25.17,75749.62,715.9,-0.362,0.00052,10.68971]
[1779478525466,25.17,75749.62,715.9,-0.362,0.00052,10.68971]
[1779478525537,25.17,75749.62,715.9,-0.362,0.00052,10.68971]
[1779478525902,25.17,75749.62,715.9,-0.362,0.00052,10.68971]
[1779478526038,25.17,75749.62,715.9,-0.362,0.00052,10.68971]
[1779478526312,25.17,75736.97,715.9,-0.36864,0.00053,10.75302]
[1779478526680,25.17,75736.97,715.9,-0.36864,0.00053,10.75302]
[1779478527921,25.17,75735.13,715.9,-0.36961,0.00053,10.76205]
[1779478527925,25.17,75735.13,715.9,-0.36961,0.00053,10.76205]
[1779478528328,25.17,75738.7,715.9,-0.36774,0.00053,10.74469]
[1779478528927,25.17,75738.7,715.9,-0.36774,0.00053,10.74469]
[1779478529335,25.17,75741.32,715.9,-0.36637,0.00052,10.73179]
[1779478530640,25.17,75741.87,715.9,-0.36609,0.00052,10.72911]
[1779478530679,25.17,75741.87,715.9,-0.36609,0.00052,10.72911]
[1779478530722,25.17,75741.87,715.9,-0.36609,0.00052,10.72911]
[1779478531349,25.17,75748.23,715.9,-0.36268,0.00052,10.68909]
[1779478531697,25.17,75748.23,715.9,-0.36268,0.00052,10.68909]
[1779478531709,25.17,75748.23,715.9,-0.36268,0.00052,10.68909]
[1779478531711,25.17,75748.23,715.9,-0.36268,0.00052,10.68909]
[1779478531873,25.17,75748.23,715.9,-0.36268,0.00052,10.68909]
[1779478532458,25.17,75748.23,715.9,-0.36268,0.00052,10.68909]
[1779478532356,25.17,75746.02,715.9,-0.36384,0.00052,10.70035]
[1779478535214,25.18,75743.85,715.9,-0.36498,0.00052,10.71137]
[1779478535228,25.18,75743.85,715.9,-0.36498,0.00052,10.71137]
[1779478535922,25.18,75744.26,715.9,-0.36477,0.00052,10.70935]
[1779478536384,25.18,75739.7,715.9,-0.36717,0.00052,10.73212]
[1779478536558,25.18,75739.7,715.9,-0.36717,0.00052,10.73212]
[1779478537001,25.18,75739.7,715.9,-0.36717,0.00052,10.73212]
[1779478537391,25.18,75736.72,715.9,-0.36874,0.00053,10.74677]
[1779478537570,25.18,75736.72,715.9,-0.36874,0.00053,10.74677]
[1779478537777,25.18,75736.72,715.9,-0.36874,0.00053,10.74677]
[1779478538133,25.18,75736.72,715.9,-0.36874,0.00053,10.74677]
[1779478538379,25.18,75736.72,715.9,-0.36874,0.00053,10.74677]
[1779478538449,25.18,75736.72,715.9,-0.36874,0.00053,10.74677]
[1779478538398,25.18,75733.34,715.9,-0.37052,0.00053,10.76317]
[1779478538481,25.18,75733.34,715.9,-0.37052,0.00053,10.76317]
[1779478539405,25.18,75738.14,715.9,-0.368,0.00053,10.73986]
[1779478540190,25.18,75738.14,715.9,-0.368,0.00053,10.73986]
[1779478540398,25.18,75738.14,715.9,-0.368,0.00053,10.73986]
[1779478541506,25.18,75735.44,715.9,-0.36942,0.00053,10.75309]
[1779478543492,25.18,75738.3,715.9,-0.36793,0.00053,10.73924]
[1779478543931,25.18,75738.3,715.9,-0.36793,0.00053,10.73924]
[1779478543956,25.18,75738.3,715.9,-0.36793,0.00053,10.73924]
[1779478543958,25.18,75738.3,715.9,-0.36793,0.00053,10.73924]
[1779478544440,25.18,75746.27,715.9,-0.36376,0.00052,10.69958]
[1779478544894,25.18,75746.27,715.9,-0.36376,0.00052,10.69958]
[1779478545348,25.18,75746.27,715.9,-0.36376,0.00052,10.69958]
[1779478545447,25.18,75759.06,715.9,-0.35709,0.00052,10.63349]
[1779478546168,25.18,75759.06,715.9,-0.35709,0.00052,10.63349]
[1779478546455,25.19,75762.84,715.9,-0.35514,0.00052,10.61347]
[1779478546485,25.19,75762.84,715.9,-0.35514,0.00052,10.61347]
[1779478546606,25.19,75762.84,715.9,-0.35514,0.00052,10.61347]
[1779478546652,25.19,75762.84,715.9,-0.35514,0.00052,10.61347]
[1779478546744,25.19,75762.84,715.9,-0.35514,0.00052,10.61347]
[1779478547460,25.19,75758.73,715.9,-0.35727,0.00052,10.63534]
[1779478548196,25.19,75758.73,715.9,-0.35727,0.00052,10.63534]
[1779478548296,25.19,75758.73,715.9,-0.35727,0.00052,10.63534]
[1779478548466,25.19,75758.73,715.9,-0.35727,0.00052,10.63534]
[1779478548469,25.19,75759.73,715.9,-0.35675,0.00052,10.63006]
[1779478549186,25.19,75759.73,715.9,-0.35675,0.00052,10.63006]
[1779478550145,25.19,75762.57,715.9,-0.35528,0.00052,10.615]
[1779478550233,25.19,75762.57,715.9,-0.35528,0.00052,10.615]
[1779478550483,25.19,75771.15,715.9,-0.35085,0.00052,10.56851]
[1779478550544,25.19,75771.15,715.9,-0.35085,0.00052,10.56851]
[1779478552555,25.19,75770.68,715.9,-0.35109,0.00052,10.57113]
[1779478553467,25.19,75771.56,715.9,-0.35064,0.00052,10.56635]
[1779478555214,25.19,75768.55,715.9,-0.35222,0.00052,10.58312]
[1779478556690,25.2,75768.67,715.9,-0.35217,0.00052,10.58256]
[1779478557383,25.2,75768.67,715.9,-0.35217,0.00052,10.58256]
[1779478557427,25.2,75768.67,715.9,-0.35217,0.00052,10.58256]
[1779478557485,25.2,75771.07,715.9,-0.35093,0.00052,10.56946]
[1779478557496,25.2,75771.07,715.9,-0.35093,0.00052,10.56946]
[1779478558302,25.2,75771.07,715.9,-0.35093,0.00052,10.56946]
[1779478558997,25.2,75773.46,715.9,-0.34971,0.00052,10.55632]
[1779478559410,25.2,75769.58,715.9,-0.35171,0.00052,10.57769]
[1779478560480,25.2,75764.81,715.9,-0.35418,0.00052,10.60357]
[1779478560822,25.2,75764.81,715.9,-0.35418,0.00052,10.60357]
[1779478560917,25.2,75764.81,715.9,-0.35418,0.00052,10.60357]
[1779478561634,25.2,75763.05,715.9,-0.35509,0.00052,10.61302]
[1779478562103,25.2,75763.05,715.9,-0.35509,0.00052,10.61302]
[1779478562359,25.2,75754.57,715.9,-0.3595,0.00052,10.65775]
[1779478564125,25.2,75757.27,715.9,-0.35809,0.00052,10.64363]
[1779478564222,25.2,75757.27,715.9,-0.35809,0.00052,10.64363]
[1779478564284,25.2,75757.49,715.9,-0.35797,0.00052,10.64244]
[1779478565284,25.2,75754.23,715.9,-0.35967,0.00052,10.65948]
[1779478566123,25.2,75754.23,715.9,-0.35967,0.00052,10.65948]
[1779478566235,25.2,75754.23,715.9,-0.35967,0.00052,10.65948]
[1779478566280,25.2,75754.23,715.9,-0.35967,0.00052,10.65948]
[1779478566327,25.2,75754.23,715.9,-0.35967,0.00052,10.65948]
[1779478566365,25.2,75754.23,715.9,-0.35967,0.00052,10.65948]
[1779478566439,25.2,75754.12,715.9,-0.35973,0.00052,10.66008]
[1779478567267,25.2,75754.12,715.9,-0.35973,0.00052,10.66008]
[1779478567372,25.2,75762.7,715.9,-0.35527,0.00052,10.61487]
[1779478568200,25.2,75762.7,715.9,-0.35527,0.00052,10.61487]
[1779478568434,25.2,75762.7,715.9,-0.35527,0.00052,10.61487]
[1779478568472,25.2,75762.7,715.9,-0.35527,0.00052,10.61487]
[1779478568502,25.2,75768.0,715.9,-0.35253,0.00052,10.58632]
[1779478568576,25.2,75768.0,715.9,-0.35253,0.00052,10.58632]
[1779478568828,25.2,75768.0,715.9,-0.35253,0.00052,10.58632]
[1779478569360,25.2,75768.0,715.9,-0.35253,0.00052,10.58632]
[1779478569366,25.2,75768.0,715.9,-0.35253,0.00052,10.58632]
[1779478569485,25.2,75768.0,715.9,-0.35253,0.00052,10.58632]
[1779478569380,25.2,75765.27,715.9,-0.35394,0.00052,10.60111]
[1779478569590,25.2,75765.27,715.9,-0.35394,0.00052,10.60111]
[1779478569608,25.2,75765.27,715.9,-0.35394,0.00052,10.60111]
[1779478569749,25.2,75765.27,715.9,-0.35394,0.00052,10.60111]
[1779478570481,25.2,75765.27,715.9,-0.35394,0.00052,10.60111]
[1779478569988,25.2,75754.78,715.9,-0.35939,0.00052,10.65667]
[1779478570766,25.2,75754.78,715.9,-0.35939,0.00052,10.65667]
[1779478570848,25.2,75754.78,715.9,-0.35939,0.00052,10.65667]
[1779478571005,25.2,75754.78,715.9,-0.35939,0.00052,10.65667]
[1779478571369,25.2,75754.78,715.9,-0.35939,0.00052,10.65667]
[1779478571443,25.2,75750.76,715.9,-0.36148,0.00052,10.67746]
[1779478573193,25.2,75749.43,715.9,-0.36218,0.00052,10.68427]
[1779478573289,25.2,75748.29,715.9,-0.36277,0.00052,10.69008]
[1779478574443,25.2,75748.29,715.9,-0.36277,0.00052,10.69008]
[1779478576800,25.2,75752.57,715.9,-0.36055,0.00052,10.66823]
[1779478576809,25.2,75752.57,715.9,-0.36055,0.00052,10.66823]
[1779478576850,25.2,75752.57,715.9,-0.36055,0.00052,10.66823]
[1779478577101,25.2,75752.57,715.9,-0.36055,0.00052,10.66823]
[1779478577399,25.2,75752.57,715.9,-0.36055,0.00052,10.66823]
[1779478577495,25.2,75752.57,715.9,-0.36055,0.00052,10.66823]
[1779478577507,25.2,75752.57,715.9,-0.36055,0.00052,10.66823]
[1779478577516,25.2,75753.22,715.9,-0.36021,0.00052,10.66491]
[1779478577801,25.2,75753.22,715.9,-0.36021,0.00052,10.66491]
[1779478578351,25.2,75738.3,715.9,-0.36802,0.00052,10.74011]
[1779478578937,25.2,75738.3,715.9,-0.36802,0.00052,10.74011]
[1779478579411,25.2,75735.21,715.9,-0.36965,0.00053,10.75518]
[1779478579965,25.2,75735.21,715.9,-0.36965,0.00053,10.75518]
[1779478579984,25.2,75735.21,715.9,-0.36965,0.00053,10.75518]
[1779478580316,25.2,75735.21,715.9,-0.36965,0.00053,10.75518]
[1779478580512,25.2,75735.21,715.9,-0.36965,0.00053,10.75518]
[1779478580423,25.2,75737.41,715.9,-0.36849,0.00053,10.74446]
[1779478580726,25.2,75740.81,715.9,-0.3667,0.00052,10.72775]
[1779478581785,25.2,75740.81,715.9,-0.3667,0.00052,10.72775]
[1779478582458,25.2,75740.81,715.9,-0.3667,0.00052,10.72775]
[1779478582427,25.2,75742.03,715.9,-0.36607,0.00052,10.72174]
[1779478583069,25.2,75742.03,715.9,-0.36607,0.00052,10.72174]
[1779478583174,25.2,75742.03,715.9,-0.36607,0.00052,10.72174]
[1779478583190,25.2,75740.82,715.9,-0.3667,0.00052,10.72773]
[1779478586521,25.2,75732.64,715.9,-0.371,0.00053,10.76763]
[1779478587654,25.2,75734.68,715.9,-0.36993,0.00053,10.75782]
[1779478588008,25.2,75735.95,715.9,-0.36927,0.00053,10.75167]
[1779478589034,25.2,75735.95,715.9,-0.36927,0.00053,10.75167]
[1779478589062,25.2,75735.95,715.9,-0.36927,0.00053,10.75167]
[1779478589067,25.2,75735.95,715.9,-0.36927,0.00053,10.75167]
[1779478589095,25.2,75738.04,715.9,-0.36817,0.00052,10.74146]
[1779478590498,25.2,75733.71,715.9,-0.37044,0.00053,10.7625]
[1779478591277,25.2,75733.71,715.9,-0.37044,0.00053,10.7625]
[1779478591335,25.2,75733.08,715.9,-0.3707,0.00053,10.75757]
[1779478593822,25.21,75736.89,715.9,-0.3687,0.00053,10.73915]
[1779478594964,25.21,75736.89,715.9,-0.3687,0.00053,10.73915]
[1779478594987,25.21,75736.89,715.9,-0.3687,0.00053,10.73915]
[1779478595216,25.21,75736.89,715.9,-0.3687,0.00053,10.73915]
[1779478595407,25.21,75736.89,715.9,-0.3687,0.00053,10.73915]
[1779478595508,25.21,75740.32,715.9,-0.3669,0.00052,10.72237]
[1779478595906,25.21,75740.32,715.9,-0.3669,0.00052,10.72237]
[1779478596026,25.21,75740.32,715.9,-0.3669,0.00052,10.72237]
[1779478596159,25.21,75740.32,715.9,-0.3669,0.00052,10.72237]
[1779478596311,25.21,75740.32,715.9,-0.3669,0.00052,10.72237]
[1779478596477,25.21,75752.04,715.9,-0.36077,0.00052,10.66326]
[1779478596549,25.21,75752.04,715.9,-0.36077,0.00052,10.66326]
[1779478596930,25.21,75752.04,715.9,-0.36077,0.00052,10.66326]
[1779478597332,25.21,75759.23,715.9,-0.35704,0.00052,10.62582]
[1779478597960,25.21,75759.23,715.9,-0.35704,0.00052,10.62582]
[1779478598671,25.21,75761.93,715.9,-0.35564,0.00052,10.61149]
[1779478598718,25.21,75761.93,715.9,-0.35564,0.00052,10.61149]
[1779478598755,25.21,75761.93,715.9,-0.35564,0.00052,10.61149]
[1779478598848,25.21,75761.93,715.9,-0.35564,0.00052,10.61149]
[1779478599228,25.21,75761.93,715.9,-0.35564,0.00052,10.61149]
[1779478599432,25.21,75763.25,715.9,-0.35496,0.00052,10.60452]
[1779478599914,25.21,75763.25,715.9,-0.35496,0.00052,10.60452]
[1779478600051,25.21,75763.25,715.9,-0.35496,0.00052,10.60452]
[1779478600141,25.21,75763.25,715.9,-0.35496,0.00052,10.60452]
[1779478600451,25.21,75774.59,715.9,-0.3491,0.00052,10.54272]
[1779478601324,25.21,75778.74,715.9,-0.34697,0.00051,10.5196]
[1779478601593,25.21,75778.74,715.9,-0.34697,0.00051,10.5196]
[1779478601598,25.21,75778.74,715.9,-0.34697,0.00051,10.5196]
[1779478601948,25.21,75778.74,715.9,-0.34697,0.00051,10.5196]
[1779478602283,25.21,75778.74,715.9,-0.34697,0.00051,10.5196]
[1779478602358,25.21,75774.18,715.9,-0.34932,0.00052,10.54513]
[1779478602737,25.21,75774.18,715.9,-0.34932,0.00052,10.54513]
[1779478602791,25.21,75774.18,715.9,-0.34932,0.00052,10.54513]
[1779478602799,25.21,75774.18,715.9,-0.34932,0.00052,10.54513]
[1779478603477,25.21,75781.21,715.9,-0.34571,0.00051,10.50573]
[1779478605332,25.21,75783.68,715.9,-0.34444,0.00051,10.4917]
[1779478605392,25.21,75791.92,715.9,-0.34024,0.00051,10.44413]
[1779478605867,25.21,75791.92,715.9,-0.34024,0.00051,10.44413]
[1779478606224,25.21,75791.92,715.9,-0.34024,0.00051,10.44413]
[1779478606312,25.21,75791.92,715.9,-0.34024,0.00051,10.44413]
[1779478606399,25.21,75798.97,715.9,-0.33665,0.00051,10.40253]
[1779478607815,25.21,75799.4,715.9,-0.33643,0.00051,10.39992]
[1779478608028,25.21,75799.4,715.9,-0.33643,0.00051,10.39992]
[1779478608986,25.21,75800.34,715.9,-0.33595,0.00051,10.39427]
[1779478609514,25.21,75800.34,715.9,-0.33595,0.00051,10.39427]
[1779478609814,25.21,75800.92,715.9,-0.33565,0.00051,10.39076]
[1779478609824,25.21,75800.92,715.9,-0.33565,0.00051,10.39076]
[1779478610631,25.21,75802.3,715.9,-0.33495,0.00051,10.38241]
[1779478610635,25.21,75802.3,715.9,-0.33495,0.00051,10.38241]
[1779478610832,25.21,75802.3,715.9,-0.33495,0.00051,10.38241]
[1779478611321,25.21,75802.3,715.9,-0.33495,0.00051,10.38241]
[1779478611496,25.21,75802.3,715.9,-0.33495,0.00051,10.38241]
[1779478611511,25.21,75802.3,715.9,-0.33495,0.00051,10.38241]
[1779478611413,25.21,75809.04,715.9,-0.33154,0.0005,10.34143]
[1779478611937,25.21,75809.04,715.9,-0.33154,0.0005,10.34143]
[1779478612030,25.21,75809.04,715.9,-0.33154,0.0005,10.34143]
[1779478612215,25.21,75809.04,715.9,-0.33154,0.0005,10.34143]
[1779478612513,25.21,75816.4,715.9,-0.32783,0.0005,10.29584]
[1779478613544,25.21,75826.27,715.9,-0.32288,0.0005,10.23336]
[1779478614462,25.21,75826.27,715.9,-0.32288,0.0005,10.23336]
[1779478614493,25.21,75832.27,715.9,-0.3199,0.0005,10.19466]
[1779478615312,25.21,75832.27,715.9,-0.3199,0.0005,10.19466]
[1779478615424,25.21,75832.27,715.9,-0.3199,0.0005,10.19466]
[1779478615525,25.21,75833.21,715.9,-0.31943,0.0005,10.18853]
[1779478616143,25.21,75838.02,715.9,-0.31704,0.0005,10.157]
[1779478618746,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478618867,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619073,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619216,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619407,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619407,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619466,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619503,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619552,25.2,75840.35,715.9,-0.31581,0.00049,10.14061]
[1779478619540,25.2,75847.3,715.9,-0.31238,0.00049,10.09411]
[1779478620382,25.2,75847.3,715.9,-0.31238,0.00049,10.09411]
[1779478620483,25.2,75857.08,715.9,-0.30758,0.00049,10.02747]
[1779478621649,25.2,75856.74,715.9,-0.30774,0.00049,10.02979]
[1779478622714,25.2,75856.5,715.9,-0.30786,0.00049,10.03144]
[1779478623325,25.2,75856.5,715.9,-0.30786,0.00049,10.03144]
[1779478623485,25.2,75858.58,715.9,-0.30684,0.00049,10.01702]
[1779478624526,25.2,75855.32,715.9,-0.30843,0.00049,10.03939]
[1779478624773,25.2,75855.32,715.9,-0.30843,0.00049,10.03939]
[1779478624776,25.2,75855.32,715.9,-0.30843,0.00049,10.03939]
[1779478625173,25.2,75855.32,715.9,-0.30843,0.00049,10.03939]
[1779478625417,25.2,75855.32,715.9,-0.30843,0.00049,10.03939]
[1779478625495,25.2,75848.37,715.9,-0.31184,0.00049,10.08666]
[1779478625891,25.2,75848.37,715.9,-0.31184,0.00049,10.08666]
[1779478626009,25.2,75848.37,715.9,-0.31184,0.00049,10.08666]
[1779478626311,25.2,75848.37,715.9,-0.31184,0.00049,10.08666]
[1779478626547,25.2,75841.26,715.9,-0.31535,0.00049,10.13433]
[1779478626837,25.2,75841.26,715.9,-0.31535,0.00049,10.13433]
[1779478627572,25.2,75834.66,715.9,-0.31862,0.0005,10.17789]
[1779478628771,25.2,75835.09,715.9,-0.31841,0.0005,10.17508]
[1779478629007,25.2,75835.09,715.9,-0.31841,0.0005,10.17508]
[1779478629010,25.2,75835.09,715.9,-0.31841,0.0005,10.17508]
[1779478629266,25.2,75835.09,715.9,-0.31841,0.0005,10.17508]
[1779478630291,25.2,75834.55,715.9,-0.31867,0.0005,10.1786]
[1779478630298,25.2,75834.55,715.9,-0.31867,0.0005,10.1786]
[1779478630407,25.2,75834.55,715.9,-0.31867,0.0005,10.1786]
[1779478630444,25.2,75834.55,715.9,-0.31867,0.0005,10.1786]
[1779478630571,25.2,75835.54,715.9,-0.31818,0.0005,10.17211]
[1779478630588,25.2,75835.54,715.9,-0.31818,0.0005,10.17211]
[1779478630657,25.2,75835.54,715.9,-0.31818,0.0005,10.17211]
[1779478630981,25.2,75835.54,715.9,-0.31818,0.0005,10.17211]
[1779478631044,25.2,75835.54,715.9,-0.31818,0.0005,10.17211]
[1779478631054,25.2,75835.54,715.9,-0.31818,0.0005,10.17211]
[1779478631290,25.2,75835.54,715.9,-0.31818,0.0005,10.17211]
[1779478631493,25.2,75848.01,715.9,-0.31201,0.00049,10.08905]
[1779478632103,25.2,75852.84,715.9,-0.30964,0.00049,10.05628]
[1779478632843,25.2,75852.84,715.9,-0.30964,0.00049,10.05628]
[1779478633016,25.2,75852.84,715.9,-0.30964,0.00049,10.05628]
[1779478633438,25.2,75853.7,715.9,-0.3092,0.00049,10.05025]
[1779478633699,25.2,75853.7,715.9,-0.3092,0.00049,10.05025]
[1779478635665,25.2,75854.68,715.9,-0.30872,0.00049,10.04347]
[1779478636301,25.19,75850.9,715.9,-0.31056,0.00049,10.06912]
[1779478637040,25.19,75850.9,715.9,-0.31056,0.00049,10.06912]
[1779478637047,25.19,75850.9,715.9,-0.31056,0.00049,10.06912]
[1779478637111,25.19,75850.9,715.9,-0.31056,0.00049,10.06912]
[1779478637172,25.19,75850.9,715.9,-0.31056,0.00049,10.06912]
[1779478637474,25.19,75847.56,715.9,-0.3122,0.00049,10.09164]
[1779478638484,25.19,75842.97,715.9,-0.31446,0.00049,10.12236]
[1779478640587,25.19,75839.2,715.9,-0.31631,0.0005,10.14722]
[1779478641284,25.19,75839.2,715.9,-0.31631,0.0005,10.14722]
[1779478641522,25.19,75837.16,715.9,-0.31731,0.0005,10.16055]
[1779478641994,25.19,75837.16,715.9,-0.31731,0.0005,10.16055]
[1779478642582,25.19,75833.57,715.9,-0.31909,0.0005,10.18399]
[1779478642863,25.19,75833.57,715.9,-0.31909,0.0005,10.18399]
[1779478642865,25.19,75833.57,715.9,-0.31909,0.0005,10.18399]
[1779478643056,25.19,75833.57,715.9,-0.31909,0.0005,10.18399]
[1779478643432,25.19,75825.46,715.9,-0.32312,0.0005,10.23639]
[1779478643923,25.19,75825.46,715.9,-0.32312,0.0005,10.23639]
[1779478644235,25.19,75825.46,715.9,-0.32312,0.0005,10.23639]
[1779478644546,25.19,75820.65,715.9,-0.32553,0.0005,10.26698]
[1779478644599,25.19,75820.65,715.9,-0.32553,0.0005,10.26698]
[1779478644600,25.19,75820.65,715.9,-0.32553,0.0005,10.26698]
[1779478645084,25.19,75820.65,715.9,-0.32553,0.0005,10.26698]
[1779478645416,25.19,75820.65,715.9,-0.32553,0.0005,10.26698]
[1779478645517,25.18,75825.46,715.9,-0.32311,0.0005,10.23626]
[1779478645651,25.18,75825.46,715.9,-0.32311,0.0005,10.23626]
[1779478647511,25.18,75828.38,715.9,-0.32165,0.0005,10.21742]
[1779478647609,25.18,75829.27,715.9,-0.3212,0.0005,10.21163]
[1779478647662,25.18,75829.27,715.9,-0.3212,0.0005,10.21163]
[1779478648297,25.18,75829.27,715.9,-0.3212,0.0005,10.21163]
[1779478648517,25.18,75829.27,715.9,-0.3212,0.0005,10.21163]
[1779478648587,25.18,75824.94,715.9,-0.32337,0.0005,10.23953]
[1779478648877,25.18,75824.94,715.9,-0.32337,0.0005,10.23953]
[1779478649020,25.18,75824.94,715.9,-0.32337,0.0005,10.23953]
[1779478649761,25.18,75825.96,715.9,-0.32286,0.0005,10.23294]
[1779478649777,25.18,75825.96,715.9,-0.32286,0.0005,10.23294]
[1779478649810,25.18,75825.96,715.9,-0.32286,0.0005,10.23294]
[1779478649841,25.18,75825.96,715.9,-0.32286,0.0005,10.23294]
[1779478650435,25.18,75830.27,715.9,-0.3207,0.0005,10.20509]
[1779478651237,25.18,75834.31,715.9,-0.31858,0.0005,10.17042]
[1779478651619,25.18,75834.31,715.9,-0.31858,0.0005,10.17042]
[1779478651819,25.18,75834.31,715.9,-0.31858,0.0005,10.17042]
[1779478652022,25.18,75834.31,715.9,-0.31858,0.0005,10.17042]
[1779478652038,25.18,75834.31,715.9,-0.31858,0.0005,10.17042]
[1779478652053,25.18,75834.31,715.9,-0.31858,0.0005,10.17042]
[1779478652150,25.18,75834.31,715.9,-0.31858,0.0005,10.17042]
[1779478652550,25.18,75829.62,715.9,-0.32091,0.0005,10.20095]
[1779478653251,25.18,75826.07,715.9,-0.32269,0.0005,10.22385]
[1779478658458,25.18,75826.06,715.9,-0.32268,0.0005,10.22375]
[1779478658558,25.18,75829.17,715.9,-0.32112,0.0005,10.20365]
[1779478658649,25.18,75829.17,715.9,-0.32112,0.0005,10.20365]
[1779478658653,25.18,75829.17,715.9,-0.32112,0.0005,10.20365]
[1779478658890,25.18,75829.17,715.9,-0.32112,0.0005,10.20365]
[1779478662799,25.18,75828.02,715.9,-0.32169,0.0005,10.211]
[1779478662802,25.18,75828.02,715.9,-0.32169,0.0005,10.211]
[1779478663159,25.18,75828.02,715.9,-0.32169,0.0005,10.211]
[1779478663397,25.18,75828.02,715.9,-0.32169,0.0005,10.211]
[1779478663491,25.18,75828.02,715.9,-0.32169,0.0005,10.211]
[1779478663592,25.18,75835.5,715.9,-0.31796,0.0005,10.16221]
[1779478663994,25.18,75835.5,715.9,-0.31796,0.0005,10.16221]
[1779478664575,25.18,75837.09,715.9,-0.31717,0.0005,10.15174]
[1779478665337,25.18,75841.31,715.9,-0.31507,0.0005,10.12377]
[1779478665819,25.18,75841.31,715.9,-0.31507,0.0005,10.12377]
[1779478665843,25.18,75841.31,715.9,-0.31507,0.0005,10.12377]
[1779478665969,25.18,75841.31,715.9,-0.31507,0.0005,10.12377]
[1779478666419,25.18,75841.31,715.9,-0.31507,0.0005,10.12377]
[1779478666519,25.18,75837.77,715.9,-0.31683,0.0005,10.14731]
[1779478668688,25.18,75838.32,715.9,-0.31657,0.0005,10.14378]
[1779478670098,25.18,75840.63,715.9,-0.31543,0.0005,10.12852]
[1779478670372,25.18,75842.91,715.9,-0.3143,0.00049,10.11332]
[1779478670859,25.18,75842.91,715.9,-0.3143,0.00049,10.11332]
[1779478670946,25.18,75842.91,715.9,-0.3143,0.00049,10.11332]
[1779478670949,25.18,75842.91,715.9,-0.3143,0.00049,10.11332]
[1779478672226,25.18,75844.66,715.9,-0.31343,0.00049,10.10158]
[1779478672265,25.18,75844.66,715.9,-0.31343,0.00049,10.10158]
[1779478672386,25.18,75845.82,715.9,-0.31286,0.00049,10.09378]
[1779478672769,25.18,75845.82,715.9,-0.31286,0.00049,10.09378]
[1779478673217,25.18,75845.82,715.9,-0.31286,0.00049,10.09378]
[1779478673328,25.18,75845.82,715.9,-0.31286,0.00049,10.09378]
[1779478673562,25.18,75828.92,715.9,-0.32125,0.0005,10.20534]
[1779478674547,25.18,75821.98,715.9,-0.32472,0.0005,10.24982]
[1779478675366,25.18,75821.98,715.9,-0.32472,0.0005,10.24982]
[1779478675368,25.18,75821.98,715.9,-0.32472,0.0005,10.24982]
[1779478675369,25.18,75821.98,715.9,-0.32472,0.0005,10.24982]
[1779478675408,25.18,75820.01,715.9,-0.32571,0.0005,10.26226]
[1779478676428,25.18,75820.01,715.9,-0.32571,0.0005,10.26226]
[1779478676432,25.18,75820.01,715.9,-0.32571,0.0005,10.26226]
[1779478676509,25.18,75821.37,715.9,-0.32502,0.0005,10.25364]
[1779478676789,25.18,75821.37,715.9,-0.32502,0.0005,10.25364]
[1779478676871,25.18,75821.37,715.9,-0.32502,0.0005,10.25364]
[1779478676922,25.18,75821.37,715.9,-0.32502,0.0005,10.25364]
[1779478677047,25.18,75821.37,715.9,-0.32502,0.0005,10.25364]
[1779478677429,25.18,75811.22,715.9,-0.33014,0.00051,10.31732]
[1779478677776,25.18,75811.22,715.9,-0.33014,0.00051,10.31732]
[1779478680749,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478680769,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478680790,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478680817,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478680834,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478680848,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478680914,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478681482,25.18,75807.63,715.9,-0.33195,0.00051,10.3394]
[1779478681489,25.18,75801.47,715.9,-0.33507,0.00051,10.37685]
[1779478683300,25.18,75799.89,715.9,-0.33588,0.00051,10.38636]
[1779478684646,25.18,75799.68,715.9,-0.33599,0.00051,10.38761]
[1779478685099,25.18,75799.68,715.9,-0.33599,0.00051,10.38761]
[1779478685485,25.18,75800.75,715.9,-0.33544,0.00051,10.3812]
[1779478686453,25.18,75800.75,715.9,-0.33544,0.00051,10.3812]
[1779478687577,25.18,75787.62,715.9,-0.34215,0.00051,10.45877]
[1779478689016,25.18,75785.77,715.9,-0.34309,0.00051,10.46942]
[1779478689020,25.18,75785.77,715.9,-0.34309,0.00051,10.46942]
[1779478689516,25.18,75789.64,715.9,-0.34111,0.00051,10.447]
[1779478692537,25.18,75795.06,715.9,-0.33835,0.00051,10.41524]
[1779478694551,25.18,75792.0,715.9,-0.33992,0.00051,10.43337]
[1779478694673,25.18,75792.0,715.9,-0.33992,0.00051,10.43337]
[1779478694950,25.18,75792.0,715.9,-0.33992,0.00051,10.43337]
[1779478695559,25.18,75790.6,715.9,-0.34064,0.00051,10.44164]
[1779478697454,25.19,75789.51,715.9,-0.3412,0.00051,10.44808]
[1779478697573,25.19,75786.27,715.9,-0.34287,0.00051,10.46692]
[1779478698580,25.19,75777.9,715.9,-0.34717,0.00051,10.51465]
[1779478699221,25.19,75777.9,715.9,-0.34717,0.00051,10.51465]
[1779478699587,25.19,75783.17,715.9,-0.34446,0.00051,10.48479]
[1779478702028,25.19,75784.85,715.9,-0.34361,0.00051,10.47525]
[1779478705630,25.19,75789.74,715.9,-0.34112,0.00051,10.44718]
[1779478706726,25.19,75789.32,715.9,-0.34135,0.00051,10.44971]
[1779478706810,25.19,75789.32,715.9,-0.34135,0.00051,10.44971]
[1779478707040,25.19,75789.32,715.9,-0.34135,0.00051,10.44971]
[1779478707265,25.19,75789.32,715.9,-0.34135,0.00051,10.44971]
[1779478707357,25.19,75789.32,715.9,-0.34135,0.00051,10.44971]
[1779478707550,25.19,75789.32,715.9,-0.34135,0.00051,10.44971]
[1779478707644,25.19,75795.42,715.9,-0.33824,0.00051,10.414]
[1779478707965,25.19,75795.42,715.9,-0.33824,0.00051,10.414]
[1779478708021,25.19,75795.42,715.9,-0.33824,0.00051,10.414]
[1779478708361,25.19,75795.42,715.9,-0.33824,0.00051,10.414]
[1779478708437,25.19,75795.42,715.9,-0.33824,0.00051,10.414]
[1779478708445,25.19,75795.42,715.9,-0.33824,0.00051,10.414]
[1779478708449,25.19,75795.42,715.9,-0.33824,0.00051,10.414]
[1779478708651,25.19,75790.12,715.9,-0.34095,0.00051,10.44517]
[1779478708794,25.19,75790.12,715.9,-0.34095,0.00051,10.44517]
[1779478709606,25.19,75790.12,715.9,-0.34095,0.00051,10.44517]
[1779478709658,25.2,75785.92,715.9,-0.3431,0.00051,10.46953]
[1779478712801,25.19,75783.29,715.9,-0.34434,0.00051,10.47637]
[1779478713338,25.19,75783.29,715.9,-0.34434,0.00051,10.47637]
[1779478713437,25.19,75783.29,715.9,-0.34434,0.00051,10.47637]
[1779478713460,25.19,75783.29,715.9,-0.34434,0.00051,10.47637]
[1779478713577,25.19,75783.29,715.9,-0.34434,0.00051,10.47637]
[1779478713665,25.19,75783.29,715.9,-0.34434,0.00051,10.47637]
[1779478713627,25.19,75783.31,715.9,-0.34433,0.00051,10.4762]
[1779478714069,25.19,75783.31,715.9,-0.34433,0.00051,10.4762]
[1779478714444,25.19,75783.31,715.9,-0.34433,0.00051,10.4762]
[1779478714501,25.19,75771.53,715.9,-0.3504,0.00052,10.5424]
[1779478714763,25.19,75771.53,715.9,-0.3504,0.00052,10.5424]
[1779478714772,25.19,75771.53,715.9,-0.3504,0.00052,10.5424]
[1779478714924,25.19,75771.53,715.9,-0.3504,0.00052,10.5424]
[1779478715343,25.19,75769.3,715.9,-0.35156,0.00052,10.55465]
[1779478716610,25.19,75769.3,715.9,-0.35156,0.00052,10.55465]
[1779478716606,25.2,75760.44,715.9,-0.35616,0.00052,10.60255]
[1779478717004,25.2,75756.3,715.9,-0.35832,0.00052,10.6244]
[1779478719039,25.2,75756.14,715.8,-0.35841,0.00052,10.62527]
[1779478719043,25.2,75756.14,715.8,-0.35841,0.00052,10.62527]
[1779478719101,25.2,75756.14,715.8,-0.35841,0.00052,10.62527]
[1779478719123,25.2,75756.14,715.8,-0.35841,0.00052,10.62527]
[1779478719133,25.2,75756.14,715.8,-0.35841,0.00052,10.62527]
[1779478719216,25.2,75756.14,715.8,-0.35841,0.00052,10.62527]
[1779478719625,25.2,75750.28,715.8,-0.36147,0.00052,10.65573]
[1779478719778,25.2,75750.28,715.8,-0.36147,0.00052,10.65573]
[1779478719966,25.2,75750.28,715.8,-0.36147,0.00052,10.65573]
[1779478720142,25.2,75750.28,715.8,-0.36147,0.00052,10.65573]
[1779478720600,25.2,75745.17,715.8,-0.36416,0.00052,10.68178]
[1779478721464,25.2,75748.94,715.8,-0.36219,0.00052,10.66274]
[1779478721804,25.2,75748.94,715.8,-0.36219,0.00052,10.66274]
[1779478722060,25.2,75748.94,715.8,-0.36219,0.00052,10.66274]
[1779478722262,25.2,75751.63,715.8,-0.36078,0.00052,10.64894]
[1779478723327,25.2,75751.63,715.8,-0.36078,0.00052,10.64894]
[1779478723398,25.2,75751.63,715.8,-0.36078,0.00052,10.64894]
[1779478723530,25.2,75749.56,715.8,-0.36188,0.00052,10.65968]
[1779478725459,25.21,75748.37,715.8,-0.36251,0.00052,10.66587]
[1779478725466,25.21,75748.37,715.8,-0.36251,0.00052,10.66587]
[1779478725644,25.21,75744.61,715.8,-0.36449,0.00052,10.68498]
[1779478725805,25.21,75744.61,715.8,-0.36449,0.00052,10.68498]
[1779478725870,25.21,75744.61,715.8,-0.36449,0.00052,10.68498]
[1779478725872,25.21,75744.61,715.8,-0.36449,0.00052,10.68498]
[1779478725986,25.21,75744.61,715.8,-0.36449,0.00052,10.68498]
[1779478726465,25.21,75744.61,715.8,-0.36449,0.00052,10.68498]
[1779478726488,25.21,75744.61,715.8,-0.36449,0.00052,10.68498]
[1779478726972,25.21,75743.49,715.8,-0.36508,0.00052,10.69068]
[1779478727055,25.21,75743.49,715.8,-0.36508,0.00052,10.69068]
[1779478727606,25.21,75743.49,715.8,-0.36508,0.00052,10.69068]
[1779478727627,25.21,75745.4,715.8,-0.36409,0.00052,10.68112]
[1779478727994,25.21,75745.4,715.8,-0.36409,0.00052,10.68112]
[1779478728577,25.21,75756.27,715.8,-0.35841,0.00052,10.62537]
[1779478728867,25.21,75756.27,715.8,-0.35841,0.00052,10.62537]
[1779478728876,25.21,75756.27,715.8,-0.35841,0.00052,10.62537]
[1779478728885,25.21,75756.27,715.8,-0.35841,0.00052,10.62537]
[1779478729027,25.21,75756.27,715.8,-0.35841,0.00052,10.62537]
[1779478729385,25.21,75756.27,715.8,-0.35841,0.00052,10.62537]
[1779478729793,25.21,75754.04,715.8,-0.35958,0.00052,10.63706]
[1779478729895,25.21,75754.04,715.8,-0.35958,0.00052,10.63706]
[1779478729934,25.21,75754.04,715.8,-0.35958,0.00052,10.63706]
[1779478730675,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478730804,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478730896,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478730949,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478730982,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478731033,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478731411,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478731523,25.21,75745.08,715.8,-0.36427,0.00052,10.68294]
[1779478731631,25.21,75737.4,715.8,-0.36831,0.00053,10.72106]
[1779478732639,25.21,75722.32,715.8,-0.37627,0.00053,10.79264]
[1779478732843,25.21,75722.32,715.8,-0.37627,0.00053,10.79264]
[1779478733112,25.21,75722.32,715.8,-0.37627,0.00053,10.79264]
[1779478733439,25.21,75722.32,715.8,-0.37627,0.00053,10.79264]
[1779478734178,25.22,75725.08,715.8,-0.37481,0.00053,10.77987]
[1779478734191,25.22,75725.08,715.8,-0.37481,0.00053,10.77987]
[1779478734633,25.22,75725.08,715.8,-0.37481,0.00053,10.77987]
[1779478734676,25.22,75736.5,715.8,-0.36879,0.00053,10.7255]
[1779478735599,25.22,75736.5,715.8,-0.36879,0.00053,10.7255]
[1779478735709,25.22,75738.18,715.8,-0.36791,0.00053,10.71734]
[1779478735717,25.22,75738.18,715.8,-0.36791,0.00053,10.71734]
[1779478735728,25.22,75738.18,715.8,-0.36791,0.00053,10.71734]
[1779478736141,25.22,75738.18,715.8,-0.36791,0.00053,10.71734]
[1779478736175,25.22,75738.18,715.8,-0.36791,0.00053,10.71734]
[1779478736652,25.22,75738.18,715.8,-0.36791,0.00053,10.71734]
[1779478736361,25.22,75731.05,715.8,-0.37166,0.00053,10.75181]
[1779478737697,25.22,75726.23,715.8,-0.37421,0.00053,10.77464]
[1779478737809,25.22,75726.23,715.8,-0.37421,0.00053,10.77464]
[1779478738594,25.22,75726.23,715.8,-0.37421,0.00053,10.77464]
[1779478739382,25.22,75726.13,715.8,-0.37427,0.00053,10.77514]
[1779478741146,25.22,75726.06,715.8,-0.37431,0.00053,10.77553]
[1779478741550,25.22,75726.06,715.8,-0.37431,0.00053,10.77553]
[1779478741659,25.22,75726.06,715.8,-0.37431,0.00053,10.77553]
[1779478741576,25.22,75734.05,715.8,-0.37011,0.00053,10.73765]
[1779478742258,25.22,75734.05,715.8,-0.37011,0.00053,10.73765]
[1779478742360,25.22,75733.54,715.8,-0.37037,0.00053,10.7401]
[1779478742814,25.22,75733.54,715.8,-0.37037,0.00053,10.7401]
[1779478742932,25.22,75733.54,715.8,-0.37037,0.00053,10.7401]
[1779478742938,25.22,75733.54,715.8,-0.37037,0.00053,10.7401]
[1779478743491,25.22,75737.93,715.8,-0.36808,0.00053,10.71892]
[1779478744336,25.22,75737.93,715.8,-0.36808,0.00053,10.71892]
[1779478744686,25.23,75738.95,715.8,-0.36755,0.00053,10.714]
[1779478745097,25.23,75738.95,715.8,-0.36755,0.00053,10.714]
[1779478746565,25.23,75741.62,715.8,-0.36615,0.00052,10.70086]
[1779478746596,25.23,75748.89,715.8,-0.36235,0.00052,10.66438]
[1779478746715,25.23,75748.89,715.8,-0.36235,0.00052,10.66438]
[1779478747632,25.23,75748.89,715.8,-0.36235,0.00052,10.66438]
[1779478747662,25.23,75748.89,715.8,-0.36235,0.00052,10.66438]
[1779478747663,25.23,75747.79,715.8,-0.36293,0.00052,10.67002]
[1779478747780,25.23,75747.79,715.8,-0.36293,0.00052,10.67002]
[1779478748244,25.23,75747.79,715.8,-0.36293,0.00052,10.67002]
[1779478748377,25.23,75747.79,715.8,-0.36293,0.00052,10.67002]
[1779478748608,25.23,75747.79,715.8,-0.36293,0.00052,10.67002]
[1779478748700,25.23,75750.65,715.8,-0.36144,0.00052,10.65548]
[1779478748824,25.23,75750.65,715.8,-0.36144,0.00052,10.65548]
[1779478751926,25.23,75753.25,715.8,-0.3601,0.00052,10.64225]
[1779478752879,25.23,75751.63,715.8,-0.36095,0.00052,10.65065]
[1779478753228,25.23,75751.63,715.8,-0.36095,0.00052,10.65065]
[1779478753311,25.23,75747.75,715.8,-0.36298,0.00052,10.67046]
[1779478753866,25.23,75747.75,715.8,-0.36298,0.00052,10.67046]
[1779478754395,25.23,75747.75,715.8,-0.36298,0.00052,10.67046]
[1779478757677,25.24,75747.38,715.8,-0.36318,0.00052,10.67242]
[1779478757366,25.24,75752.27,715.8,-0.36063,0.00052,10.64748]
[1779478757762,25.24,75752.27,715.8,-0.36063,0.00052,10.64748]
[1779478758695,25.24,75758.95,715.8,-0.35716,0.00052,10.61276]
[1779478759403,25.24,75762.27,715.8,-0.35544,0.00052,10.59516]
[1779478761387,25.24,75763.79,715.8,-0.35466,0.00052,10.58714]
[1779478761505,25.24,75765.97,715.8,-0.35354,0.00052,10.57549]
[1779478762051,25.24,75772.29,715.8,-0.35027,0.00052,10.54104]
[1779478763757,25.24,75774.9,715.8,-0.34894,0.00052,10.52675]
[1779478764549,25.24,75774.9,715.8,-0.34894,0.00052,10.52675]
[1779478764696,25.24,75773.96,715.8,-0.34943,0.00052,10.53203]
[1779478765611,25.24,75773.96,715.8,-0.34943,0.00052,10.53203]
[1779478765676,25.25,75762.91,715.8,-0.35514,0.00052,10.59215]
[1779478766402,25.25,75759.82,715.8,-0.35675,0.00052,10.60856]
[1779478768625,25.25,75763.03,715.8,-0.35509,0.00052,10.5916]
[1779478769261,25.25,75763.03,715.8,-0.35509,0.00052,10.5916]
[1779478769644,25.25,75767.04,715.8,-0.35302,0.00052,10.5701]
[1779478770108,25.25,75772.64,715.8,-0.35013,0.00052,10.53952]
[1779478772275,25.25,75773.81,715.8,-0.34944,0.00052,10.52504]
[1779478773129,25.25,75769.15,715.8,-0.35185,0.00052,10.5507]
[1779478775028,25.25,75766.69,715.8,-0.35313,0.00052,10.5641]
[1779478775749,25.25,75766.69,715.8,-0.35313,0.00052,10.5641]
[1779478775403,25.25,75764.2,715.8,-0.35442,0.00052,10.57755]
[1779478776209,25.25,75764.2,715.8,-0.35442,0.00052,10.57755]
[1779478776256,25.25,75760.44,715.8,-0.35638,0.00052,10.59763]
[1779478777221,25.25,75760.44,715.8,-0.35638,0.00052,10.59763]
[1779478777462,25.25,75760.42,715.8,-0.3564,0.00052,10.59783]
[1779478779027,25.26,75758.23,715.8,-0.35754,0.00052,10.60944]
[1779478779071,25.26,75758.23,715.8,-0.35754,0.00052,10.60944]
[1779478781973,25.26,75757.76,715.8,-0.3578,0.00052,10.61208]
[1779478782298,25.26,75750.45,715.8,-0.36161,0.00052,10.64994]
[1779478783165,25.26,75750.45,715.8,-0.36161,0.00052,10.64994]
[1779478783221,25.26,75750.45,715.8,-0.36161,0.00052,10.64994]
[1779478783229,25.26,75750.45,715.8,-0.36161,0.00052,10.64994]
[1779478783252,25.26,75750.45,715.8,-0.36161,0.00052,10.64994]
[1779478783343,25.26,75750.45,715.8,-0.36161,0.00052,10.64994]
[1779478783423,25.26,75750.45,715.8,-0.36161,0.00052,10.64994]
[1779478783609,25.26,75744.81,715.8,-0.36456,0.00052,10.67854]
[1779478784099,25.26,75744.81,715.8,-0.36456,0.00052,10.67854]
[1779478784206,25.26,75739.34,715.8,-0.36743,0.00052,10.70566]
[1779478784764,25.26,75739.34,715.8,-0.36743,0.00052,10.70566]
[1779478785312,25.26,75739.34,715.8,-0.36743,0.00052,10.70566]
[1779478785742,25.26,75739.34,715.8,-0.36743,0.00052,10.70566]
[1779478786569,25.26,75739.37,715.8,-0.36741,0.00052,10.70552]
[1779478786576,25.26,75739.37,715.8,-0.36741,0.00052,10.70552]
[1779478786745,25.26,75741.17,715.8,-0.36647,0.00052,10.69669]
[1779478791255,25.26,75744.51,715.8,-0.36474,0.00052,10.68023]
[1779478795899,25.27,75743.85,715.8,-0.3651,0.00052,10.68371]
[1779478795930,25.27,75743.85,715.8,-0.3651,0.00052,10.68371]
[1779478796540,25.27,75743.85,715.8,-0.3651,0.00052,10.68371]
[1779478796672,25.27,75743.85,715.8,-0.3651,0.00052,10.68371]
[1779478796755,25.27,75740.53,715.8,-0.36685,0.00052,10.70029]
[1779478797568,25.27,75733.49,715.8,-0.37056,0.00053,10.73458]
[1779478797872,25.27,75733.49,715.8,-0.37056,0.00053,10.73458]
[1779478798688,25.27,75730.48,715.8,-0.37215,0.00053,10.74897]
[1779478799693,25.27,75730.48,715.8,-0.37215,0.00053,10.74897]
[1779478799681,25.27,75734.9,715.8,-0.36982,0.00053,10.72786]
[1779478800368,25.27,75734.9,715.8,-0.36982,0.00053,10.72786]
[1779478800462,25.27,75734.9,715.8,-0.36982,0.00053,10.72786]
[1779478801535,25.27,75737.18,715.8,-0.36863,0.00053,10.71683]
[1779478802194,25.27,75737.83,715.8,-0.36829,0.00052,10.71371]
[1779478802668,25.27,75737.83,715.8,-0.36829,0.00052,10.71371]
[1779478802737,25.27,75737.83,715.8,-0.36829,0.00052,10.71371]
[1779478803008,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803139,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803196,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803249,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803315,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803410,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803528,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803644,25.28,75736.9,715.8,-0.36878,0.00053,10.71829]
[1779478803793,25.28,75727.51,715.8,-0.37373,0.00053,10.76309]
[1779478803937,25.28,75727.51,715.8,-0.37373,0.00053,10.76309]
[1779478803991,25.28,75727.51,715.8,-0.37373,0.00053,10.76309]
[1779478804043,25.28,75727.51,715.8,-0.37373,0.00053,10.76309]
[1779478804451,25.28,75727.51,715.8,-0.37373,0.00053,10.76309]
[1779478804474,25.28,75727.51,715.8,-0.37373,0.00053,10.76309]
[1779478804712,25.28,75699.63,715.8,-0.38855,0.00053,10.88649]
[1779478804998,25.28,75699.63,715.8,-0.38855,0.00053,10.88649]
[1779478805059,25.28,75699.63,715.8,-0.38855,0.00053,10.88649]
[1779478805424,25.28,75699.63,715.8,-0.38855,0.00053,10.88649]
[1779478805580,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478805877,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478805980,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478805996,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478806334,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478806674,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478806678,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478806712,25.28,75700.12,715.8,-0.38829,0.00053,10.88448]
[1779478806704,25.28,75697.36,715.8,-0.38977,0.00053,10.89591]
[1779478806809,25.28,75697.36,715.8,-0.38977,0.00053,10.89591]
[1779478806830,25.28,75697.36,715.8,-0.38977,0.00053,10.89591]
[1779478806896,25.28,75697.36,715.8,-0.38977,0.00053,10.89591]
[1779478807080,25.28,75697.36,715.8,-0.38977,0.00053,10.89591]
[1779478807318,25.28,75697.36,715.8,-0.38977,0.00053,10.89591]
[1779478807737,25.3,75678.31,715.8,-0.40006,0.00054,10.97105]
[1779478808436,25.3,75678.31,715.8,-0.40006,0.00054,10.97105]
[1779478808447,25.3,75678.31,715.8,-0.40006,0.00054,10.97105]
[1779478808638,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809152,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809311,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809315,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809550,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809628,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809635,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809637,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809641,25.31,75672.76,715.8,-0.40306,0.00054,10.99154]
[1779478809727,25.31,75676.12,715.8,-0.40126,0.00054,10.97935]
[1779478809938,25.31,75676.12,715.8,-0.40126,0.00054,10.97935]
[1779478810123,25.31,75676.12,715.8,-0.40126,0.00054,10.97935]
[1779478810190,25.31,75676.12,715.8,-0.40126,0.00054,10.97935]
[1779478810226,25.31,75676.12,715.8,-0.40126,0.00054,10.97935]
[1779478810514,25.31,75676.12,715.8,-0.40126,0.00054,10.97935]
[1779478810626,25.32,75676.25,715.8,-0.40121,0.00054,10.97899]
[1779478811167,25.32,75676.25,715.8,-0.40121,0.00054,10.97899]
[1779478811436,25.32,75676.25,715.8,-0.40121,0.00054,10.97899]
[1779478811572,25.32,75676.25,715.8,-0.40121,0.00054,10.97899]
[1779478812747,25.33,75671.2,715.8,-0.40399,0.00054,10.9977]
[1779478813521,25.33,75671.2,715.8,-0.40399,0.00054,10.9977]
[1779478813689,25.33,75671.2,715.8,-0.40399,0.00054,10.9977]
[1779478813790,25.34,75668.08,715.8,-0.40568,0.00054,11.00886]
[1779478813902,25.34,75668.08,715.8,-0.40568,0.00054,11.00886]
[1779478813981,25.34,75668.08,715.8,-0.40568,0.00054,11.00886]
[1779478814147,25.34,75668.08,715.8,-0.40568,0.00054,11.00886]
[1779478814305,25.34,75668.08,715.8,-0.40568,0.00054,11.00886]
[1779478814380,25.34,75668.08,715.8,-0.40568,0.00054,11.00886]
[1779478814564,25.34,75668.08,715.8,-0.40568,0.00054,11.00886]
[1779478814713,25.34,75659.75,715.8,-0.41018,0.00054,11.0374]
[1779478815108,25.34,75659.75,715.8,-0.41018,0.00054,11.0374]
[1779478815332,25.34,75659.75,715.8,-0.41018,0.00054,11.0374]
[1779478815419,25.34,75659.75,715.8,-0.41018,0.00054,11.0374]
[1779478816571,25.35,75661.71,715.8,-0.40915,0.00054,11.03099]
[1779478816612,25.35,75661.71,715.8,-0.40915,0.00054,11.03099]
[1779478816686,25.35,75661.71,715.8,-0.40915,0.00054,11.03099]
[1779478816693,25.35,75661.71,715.8,-0.40915,0.00054,11.03099]
[1779478817661,25.37,75658.43,715.8,-0.411,0.00054,11.04242]
[1779478818191,25.37,75658.43,715.8,-0.411,0.00054,11.04242]
[1779478818586,25.37,75658.43,715.8,-0.411,0.00054,11.04242]
[1779478818766,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819098,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819127,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819136,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819140,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819150,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819153,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819350,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819354,25.38,75655.64,715.8,-0.41253,0.00054,11.05175]
[1779478819784,25.39,75651.03,715.8,-0.41506,0.00054,11.06671]
[1779478820228,25.39,75651.03,715.8,-0.41506,0.00054,11.06671]
[1779478820235,25.39,75651.03,715.8,-0.41506,0.00054,11.06671]
[1779478820393,25.39,75651.03,715.8,-0.41506,0.00054,11.06671]
[1779478820482,25.39,75651.03,715.8,-0.41506,0.00054,11.06671]
[1779478820512,25.39,75651.03,715.8,-0.41506,0.00054,11.06671]
[1779478820553,25.39,75651.03,715.8,-0.41506,0.00054,11.06671]
[1779478820749,25.4,75644.24,715.8,-0.41878,0.00054,11.08787]
[1779478821545,25.4,75644.24,715.8,-0.41878,0.00054,11.08787]
[1779478823605,25.42,75639.55,715.8,-0.42138,0.00054,11.10204]
[1779478823755,25.42,75639.55,715.8,-0.42138,0.00054,11.10204]
[1779478823701,25.45,75639.76,715.8,-0.42135,0.00054,11.10191]
[1779478824031,25.45,75639.76,715.8,-0.42135,0.00054,11.10191]
[1779478824461,25.45,75639.76,715.8,-0.42135,0.00054,11.10191]
[1779478824687,25.45,75639.76,715.8,-0.42135,0.00054,11.10191]
[1779478824741,25.45,75639.76,715.8,-0.42135,0.00054,11.10191]
[1779478824779,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478824831,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478824967,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478825491,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478825670,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478825681,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478825684,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478825774,25.45,75650.14,715.8,-0.41575,0.00054,11.07075]
[1779478825777,25.45,75660.87,715.8,-0.40997,0.00054,11.03615]
[1779478826699,25.45,75674.29,715.8,-0.40276,0.00054,10.98966]
[1779478827020,25.45,75674.29,715.8,-0.40276,0.00054,10.98966]
[1779478827378,25.45,75674.29,715.8,-0.40276,0.00054,10.98966]
[1779478827570,25.45,75674.29,715.8,-0.40276,0.00054,10.98966]
[1779478827644,25.45,75674.29,715.8,-0.40276,0.00054,10.98966]
[1779478827689,25.45,75674.29,715.8,-0.40276,0.00054,10.98966]
[1779478827705,25.45,75674.29,715.8,-0.40276,0.00054,10.98966]
[1779478827731,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828154,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828280,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828283,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828336,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828351,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828367,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828565,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828573,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828589,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828733,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828773,25.45,75676.97,715.8,-0.40133,0.00053,10.97995]
[1779478828734,25.46,75674.84,715.8,-0.40248,0.00054,10.98772]
[1779478828991,25.46,75674.84,715.8,-0.40248,0.00054,10.98772]
[1779478829149,25.46,75674.84,715.8,-0.40248,0.00054,10.98772]
[1779478829665,25.46,75674.84,715.8,-0.40248,0.00054,10.98772]
[1779478829784,25.45,75693.21,715.8,-0.39267,0.00053,10.91807]
[1779478830204,25.45,75693.21,715.8,-0.39267,0.00053,10.91807]
[1779478830728,25.45,75698.48,715.8,-0.38987,0.00053,10.89688]
[1779478830972,25.45,75698.48,715.8,-0.38987,0.00053,10.89688]
[1779478831166,25.45,75698.48,715.8,-0.38987,0.00053,10.89688]
[1779478831178,25.45,75698.48,715.8,-0.38987,0.00053,10.89688]
[1779478831198,25.45,75698.48,715.8,-0.38987,0.00053,10.89688]
[1779478831245,25.45,75698.48,715.8,-0.38987,0.00053,10.89688]
[1779478831728,25.46,75694.46,715.8,-0.39194,0.00053,10.90521]
[1779478832580,25.46,75690.1,715.8,-0.39426,0.00053,10.92247]
[1779478833193,25.46,75690.1,715.8,-0.39426,0.00053,10.92247]
[1779478833426,25.46,75690.1,715.8,-0.39426,0.00053,10.92247]
[1779478835508,25.46,75690.01,715.8,-0.39431,0.00053,10.92285]
[1779478835871,25.46,75689.65,715.8,-0.39451,0.00053,10.92427]
[1779478835874,25.46,75689.65,715.8,-0.39451,0.00053,10.92427]
[1779478835926,25.46,75689.65,715.8,-0.39451,0.00053,10.92427]
[1779478835929,25.46,75689.65,715.8,-0.39451,0.00053,10.92427]
[1779478836567,25.46,75689.65,715.8,-0.39451,0.00053,10.92427]
[1779478836639,25.46,75684.39,715.8,-0.39732,0.00053,10.94454]
[1779478836952,25.46,75684.39,715.8,-0.39732,0.00053,10.94454]
[1779478837031,25.46,75684.39,715.8,-0.39732,0.00053,10.94454]
[1779478837221,25.46,75684.39,715.8,-0.39732,0.00053,10.94454]
[1779478837391,25.46,75684.39,715.8,-0.39732,0.00053,10.94454]
[1779478837615,25.46,75685.08,715.8,-0.39695,0.00053,10.94193]
[1779478838344,25.46,75685.08,715.8,-0.39695,0.00053,10.94193]
[1779478838345,25.46,75685.08,715.8,-0.39695,0.00053,10.94193]
[1779478838781,25.46,75685.08,715.8,-0.39695,0.00053,10.94193]
[1779478838817,25.46,75685.08,715.8,-0.39695,0.00053,10.94193]
[1779478838624,25.46,75689.53,715.8,-0.39458,0.00053,10.92477]
[1779478839530,25.46,75689.53,715.8,-0.39458,0.00053,10.92477]
[1779478839553,25.46,75689.53,715.8,-0.39458,0.00053,10.92477]
[1779478839755,25.46,75688.22,715.8,-0.39528,0.00053,10.92988]
[1779478840327,25.46,75688.22,715.8,-0.39528,0.00053,10.92988]
[1779478843093,25.46,75690.36,715.8,-0.39414,0.00053,10.92159]
[1779478843094,25.46,75690.36,715.8,-0.39414,0.00053,10.92159]
[1779478843318,25.46,75690.36,715.8,-0.39414,0.00053,10.92159]
[1779478843332,25.46,75690.36,715.8,-0.39414,0.00053,10.92159]
[1779478844289,25.46,75692.59,715.8,-0.39296,0.00053,10.91284]
[1779478846309,25.46,75690.1,715.8,-0.39429,0.00053,10.92269]
[1779478846691,25.46,75690.1,715.8,-0.39429,0.00053,10.92269]
[1779478848023,25.47,75689.44,715.8,-0.39465,0.00053,10.92532]
[1779478848694,25.47,75694.89,715.8,-0.39175,0.00053,10.90384]
[1779478850409,25.47,75695.49,715.8,-0.39144,0.00053,10.90147]
[1779478850925,25.47,75695.13,715.8,-0.39164,0.00053,10.90296]
[1779478851135,25.47,75695.13,715.8,-0.39164,0.00053,10.90296]
[1779478851182,25.47,75695.13,715.8,-0.39164,0.00053,10.90296]
[1779478851715,25.47,75701.27,715.8,-0.38838,0.00053,10.87802]
[1779478852492,25.47,75701.27,715.8,-0.38838,0.00053,10.87802]
[1779478852513,25.47,75701.27,715.8,-0.38838,0.00053,10.87802]
[1779478852599,25.47,75701.27,715.8,-0.38838,0.00053,10.87802]
[1779478852722,25.47,75699.28,715.8,-0.38944,0.00053,10.88619]
[1779478854050,25.47,75698.48,715.8,-0.38987,0.00053,10.88953]
[1779478854742,25.47,75698.48,715.8,-0.38987,0.00053,10.88953]
[1779478854763,25.47,75698.11,715.8,-0.39007,0.00053,10.89105]
[1779478858081,25.47,75697.26,715.8,-0.39053,0.00053,10.89457]
[1779478858092,25.47,75697.26,715.8,-0.39053,0.00053,10.89457]
[1779478858104,25.47,75697.26,715.8,-0.39053,0.00053,10.89457]
[1779478858128,25.47,75697.26,715.8,-0.39053,0.00053,10.89457]
[1779478858132,25.47,75697.26,715.8,-0.39053,0.00053,10.89457]
[1779478858791,25.48,75688.17,715.8,-0.39537,0.00053,10.93056]
[1779478858959,25.48,75688.17,715.8,-0.39537,0.00053,10.93056]
[1779478859311,25.48,75688.17,715.8,-0.39537,0.00053,10.93056]
[1779478859880,25.48,75690.35,715.8,-0.39421,0.00053,10.92211]
[1779478860804,25.48,75692.75,715.8,-0.39293,0.00053,10.91267]
[1779478861241,25.48,75692.75,715.8,-0.39293,0.00053,10.91267]
[1779478861591,25.48,75692.75,715.8,-0.39293,0.00053,10.91267]
[1779478861900,25.48,75692.67,715.8,-0.39298,0.00053,10.91302]
[1779478862251,25.48,75692.67,715.8,-0.39298,0.00053,10.91302]
[1779478862283,25.48,75692.67,715.8,-0.39298,0.00053,10.91302]
[1779478862467,25.48,75692.67,715.8,-0.39298,0.00053,10.91302]
[1779478862768,25.48,75692.67,715.8,-0.39298,0.00053,10.91302]
[1779478862820,25.48,75677.97,715.8,-0.40082,0.00053,10.96905]
[1779478862932,25.48,75677.97,715.8,-0.40082,0.00053,10.96905]
[1779478863038,25.48,75677.97,715.8,-0.40082,0.00053,10.96905]
[1779478863118,25.48,75677.97,715.8,-0.40082,0.00053,10.96905]
[1779478863134,25.48,75677.97,715.8,-0.40082,0.00053,10.96905]
[1779478863291,25.48,75677.97,715.8,-0.40082,0.00053,10.96905]
[1779478863569,25.48,75677.97,715.8,-0.40082,0.00053,10.96905]
[1779478863827,25.48,75664.42,715.8,-0.40809,0.00054,11.01695]
[1779478865289,25.48,75664.06,715.8,-0.40828,0.00054,11.01819]
[1779478865356,25.48,75664.06,715.8,-0.40828,0.00054,11.01819]
[1779478865405,25.48,75664.06,715.8,-0.40828,0.00054,11.01819]
[1779478865841,25.48,75658.61,715.8,-0.41122,0.00054,11.03638]
[1779478866343,25.48,75658.61,715.8,-0.41122,0.00054,11.03638]
[1779478866755,25.48,75658.61,715.8,-0.41122,0.00054,11.03638]
[1779478866853,25.48,75658.61,715.8,-0.41122,0.00054,11.03638]
[1779478866848,25.48,75653.73,715.8,-0.41385,0.00054,11.05217]
[1779478867056,25.48,75653.73,715.8,-0.41385,0.00054,11.05217]
[1779478867587,25.48,75653.73,715.8,-0.41385,0.00054,11.05217]
[1779478867855,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868267,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868270,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868495,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868500,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868510,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868523,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868549,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868558,25.48,75660.89,715.8,-0.40999,0.00054,11.02887]
[1779478868862,25.48,75658.93,715.8,-0.41105,0.00054,11.03536]
[1779478869713,25.48,75658.93,715.8,-0.41105,0.00054,11.03536]
[1779478869803,25.48,75658.93,715.8,-0.41105,0.00054,11.03536]
[1779478869869,25.48,75655.75,715.8,-0.41276,0.00054,11.04573]
[1779478869889,25.48,75655.75,715.8,-0.41276,0.00054,11.04573]
[1779478871127,25.48,75655.75,715.8,-0.41276,0.00054,11.04573]
[1779478871873,25.49,75660.73,715.8,-0.4101,0.00054,11.02957]
[1779478872293,25.49,75660.73,715.8,-0.4101,0.00054,11.02957]
[1779478872299,25.49,75660.73,715.8,-0.4101,0.00054,11.02957]
[1779478872354,25.49,75660.73,715.8,-0.4101,0.00054,11.02957]
[1779478872870,25.51,75662.17,715.8,-0.40938,0.00054,11.02512]
[1779478873594,25.51,75659.38,715.8,-0.41089,0.00054,11.03441]
[1779478874243,25.51,75659.38,715.8,-0.41089,0.00054,11.03441]
[1779478874370,25.51,75659.38,715.8,-0.41089,0.00054,11.03441]
[1779478874839,25.51,75650.53,715.8,-0.41566,0.00054,11.06275]
[1779478875318,25.51,75650.53,715.8,-0.41566,0.00054,11.06275]
[1779478875867,25.51,75650.53,715.8,-0.41566,0.00054,11.06275]
[1779478876115,25.51,75653.52,715.8,-0.41405,0.00054,11.05338]
[1779478877515,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478877891,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478877898,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478877902,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478877960,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478877993,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478878482,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478878750,25.51,75645.69,715.8,-0.41827,0.00054,11.07761]
[1779478879033,25.52,75643.54,715.8,-0.41946,0.00054,11.08416]
[1779478879392,25.52,75643.54,715.8,-0.41946,0.00054,11.08416]
[1779478879515,25.52,75643.54,715.8,-0.41946,0.00054,11.08416]
[1779478879630,25.52,75643.54,715.8,-0.41946,0.00054,11.08416]
[1779478879749,25.52,75643.54,715.8,-0.41946,0.00054,11.08416]
[1779478879796,25.51,75612.74,715.8,-0.43614,0.00054,11.16574]
[1779478880558,25.51,75612.74,719.5,-0.43614,0.00054,11.16574]
[1779478880663,25.51,75612.74,719.5,-0.43614,0.00054,11.16574]
[1779478880746,25.51,75612.74,719.5,-0.43614,0.00054,11.16574]
[1779478880873,25.51,75612.74,719.5,-0.43614,0.00054,11.16574]
[1779478880872,25.49,75590.39,719.5,-0.4483,0.00055,11.21254]
[1779478881231,25.49,75590.39,719.5,-0.4483,0.00055,11.21254]
[1779478881260,25.49,75590.39,719.5,-0.4483,0.00055,11.21254]
[1779478881558,25.49,75590.39,719.5,-0.4483,0.00055,11.21254]
[1779478881819,25.49,75590.39,719.5,-0.4483,0.00055,11.21254]
[1779478881889,25.49,75588.88,719.5,-0.44913,0.00055,11.21533]
[1779478882259,25.49,75588.88,719.5,-0.44913,0.00055,11.21533]
[1779478882323,25.49,75588.88,719.5,-0.44913,0.00055,11.21533]
[1779478882405,25.49,75588.88,719.5,-0.44913,0.00055,11.21533]
[1779478882553,25.49,75588.88,719.5,-0.44913,0.00055,11.21533]
[1779478882745,25.49,75600.09,719.5,-0.443,0.00055,11.19343]
[1779478883005,25.49,75600.09,719.5,-0.443,0.00055,11.19343]
[1779478883029,25.49,75600.09,719.5,-0.443,0.00055,11.19343]
[1779478883836,25.49,75621.23,719.5,-0.43147,0.00054,11.14494]
[1779478884796,25.49,75621.23,719.5,-0.43147,0.00054,11.14494]
[1779478884798,25.49,75621.23,719.5,-0.43147,0.00054,11.14494]
[1779478884855,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885090,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885218,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885236,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885328,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885557,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885580,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885590,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885625,25.5,75635.25,719.5,-0.4239,0.00054,11.10784]
[1779478885732,25.5,75635.97,719.5,-0.42351,0.00054,11.10582]
[1779478886348,25.5,75635.97,719.5,-0.42351,0.00054,11.10582]
[1779478886786,25.5,75635.97,719.5,-0.42351,0.00054,11.10582]
[1779478886800,25.5,75635.97,719.5,-0.42351,0.00054,11.10582]
[1779478886876,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887040,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887118,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887128,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887229,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887230,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887244,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887357,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887446,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887474,25.51,75623.75,719.5,-0.43014,0.00054,11.1387]
[1779478887657,25.51,75615.25,719.5,-0.43476,0.00054,11.15976]
[1779478887976,25.51,75615.25,719.5,-0.43476,0.00054,11.15976]
[1779478888011,25.51,75615.25,719.5,-0.43476,0.00054,11.15976]
[1779478888039,25.51,75615.25,719.5,-0.43476,0.00054,11.15976]
[1779478888881,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889060,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889130,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889314,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889549,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889552,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889598,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889790,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889806,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889810,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889817,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889824,25.51,75596.69,719.5,-0.44488,0.00055,11.20046]
[1779478889854,25.51,75607.83,719.5,-0.4388,0.00055,11.17688]
[1779478890292,25.51,75607.83,719.5,-0.4388,0.00055,11.17688]
[1779478890651,25.51,75607.83,719.5,-0.4388,0.00055,11.17688]
[1779478890712,25.51,75614.14,719.5,-0.43536,0.00054,11.16238]
[1779478890989,25.51,75614.14,719.5,-0.43536,0.00054,11.16238]
[1779478891469,25.51,75614.14,719.5,-0.43536,0.00054,11.16238]
[1779478891570,25.51,75614.98,719.5,-0.43486,0.00054,11.15264]
[1779478891963,25.51,75614.98,719.5,-0.43486,0.00054,11.15264]
[1779478892996,25.51,75615.91,719.5,-0.43436,0.00054,11.15044]
[1779478893033,25.51,75615.91,719.5,-0.43436,0.00054,11.15044]
[1779478893261,25.51,75615.91,719.5,-0.43436,0.00054,11.15044]
[1779478893266,25.51,75615.91,719.5,-0.43436,0.00054,11.15044]
[1779478893294,25.51,75615.91,719.5,-0.43436,0.00054,11.15044]
[1779478893557,25.51,75615.91,719.5,-0.43436,0.00054,11.15044]
[1779478893565,25.51,75615.91,719.5,-0.43436,0.00054,11.15044]
[1779478893761,25.51,75613.3,719.5,-0.43579,0.00054,11.15664]
[1779478894926,25.51,75633.38,719.5,-0.42487,0.00054,11.10532]
[1779478895857,25.51,75633.38,719.5,-0.42487,0.00054,11.10532]
[1779478895871,25.51,75636.94,719.5,-0.42295,0.00054,11.09537]
[1779478896365,25.51,75640.08,719.5,-0.42125,0.00054,11.08637]
[1779478897916,25.51,75644.27,719.5,-0.41899,0.00054,11.07408]
[1779478898222,25.51,75644.27,719.5,-0.41899,0.00054,11.07408]
[1779478898227,25.51,75644.27,719.5,-0.41899,0.00054,11.07408]
[1779478898687,25.51,75644.97,719.5,-0.41861,0.00054,11.07199]
[1779478899760,25.51,75650.16,719.5,-0.41582,0.00054,11.05617]
[1779478901303,25.51,75652.47,719.5,-0.41457,0.00054,11.04897]
[1779478901906,25.51,75652.47,719.5,-0.41457,0.00054,11.04897]
[1779478901911,25.51,75652.47,719.5,-0.41457,0.00054,11.04897]
[1779478901939,25.52,75655.6,719.5,-0.41289,0.00054,11.03903]
[1779478902112,25.52,75655.6,719.5,-0.41289,0.00054,11.03903]
[1779478902127,25.52,75655.6,719.5,-0.41289,0.00054,11.03903]
[1779478902285,25.52,75658.52,719.5,-0.41132,0.00054,11.02956]
[1779478903524,25.52,75658.52,719.5,-0.41132,0.00054,11.02956]
[1779478903596,25.52,75659.96,719.5,-0.41055,0.00054,11.02485]
[1779478904713,25.52,75663.29,719.5,-0.40876,0.00054,11.01375]
[1779478905395,25.52,75663.29,719.5,-0.40876,0.00054,11.01375]
[1779478906733,25.52,75665.33,719.5,-0.40766,0.00054,11.00684]
[1779478906816,25.52,75665.33,719.5,-0.40766,0.00054,11.00684]
[1779478906890,25.52,75665.33,719.5,-0.40766,0.00054,11.00684]
[1779478906940,25.52,75665.33,719.5,-0.40766,0.00054,11.00684]
[1779478906923,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907010,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907044,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907314,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907376,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907614,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907668,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907685,25.52,75667.4,719.5,-0.40656,0.00054,10.99974]
[1779478907952,25.52,75675.96,719.5,-0.40197,0.00053,10.96948]
[1779478909549,25.52,75677.09,719.5,-0.40137,0.00053,10.96537]
[1779478909552,25.52,75677.09,719.5,-0.40137,0.00053,10.96537]
[1779478909571,25.52,75677.09,719.5,-0.40137,0.00053,10.96537]
[1779478909593,25.52,75677.09,719.5,-0.40137,0.00053,10.96537]
[1779478909702,25.52,75677.09,719.5,-0.40137,0.00053,10.96537]
[1779478909805,25.52,75675.02,719.5,-0.40248,0.00053,10.97289]
[1779478910076,25.52,75675.02,719.5,-0.40248,0.00053,10.97289]
[1779478910844,25.52,75675.02,719.5,-0.40248,0.00053,10.97289]
[1779478910931,25.52,75669.34,719.5,-0.40552,0.00054,10.99303]
[1779478911311,25.52,75669.34,719.5,-0.40552,0.00054,10.99303]
[1779478911600,25.52,75669.34,719.5,-0.40552,0.00054,10.99303]
[1779478913007,25.52,75672.34,719.5,-0.40391,0.00054,10.98248]
[1779478915724,25.52,75672.24,719.5,-0.40397,0.00054,10.98286]
[1779478916407,25.52,75672.32,719.5,-0.40393,0.00054,10.9826]
[1779478916432,25.52,75672.32,719.5,-0.40393,0.00054,10.9826]
[1779478916460,25.52,75672.32,719.5,-0.40393,0.00054,10.9826]
[1779478916494,25.52,75672.32,719.5,-0.40393,0.00054,10.9826]
[1779478916511,25.52,75672.32,719.5,-0.40393,0.00054,10.9826]
[1779478916712,25.52,75672.32,719.5,-0.40393,0.00054,10.9826]
[1779478916920,25.52,75668.35,719.5,-0.40606,0.00054,10.99652]
[1779478917431,25.52,75668.35,719.5,-0.40606,0.00054,10.99652]
[1779478917877,25.52,75661.99,719.5,-0.40947,0.00054,11.01817]
[1779478919473,25.52,75668.67,719.5,-0.40588,0.00054,10.99541]
[1779478920024,25.52,75668.67,719.5,-0.40588,0.00054,10.99541]
[1779478920920,25.52,75668.67,719.5,-0.40588,0.00054,10.99541]
[1779478921176,25.52,75667.13,719.5,-0.40671,0.00054,11.00075]
[1779478921184,25.52,75667.13,719.5,-0.40671,0.00054,11.00075]
[1779478921326,25.52,75667.13,719.5,-0.40671,0.00054,11.00075]
[1779478921931,25.52,75667.13,719.5,-0.40671,0.00054,11.00075]
[1779478921863,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922532,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922593,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922629,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922642,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922661,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922672,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922726,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922785,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922879,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922935,25.52,75661.38,719.5,-0.4098,0.00054,11.02025]
[1779478922953,25.52,75652.07,719.5,-0.41481,0.00054,11.05037]
[1779478923312,25.52,75652.07,719.5,-0.41481,0.00054,11.05037]
[1779478923342,25.52,75652.07,719.5,-0.41481,0.00054,11.05037]
[1779478923873,25.52,75630.99,719.5,-0.42621,0.00054,11.11207]
[1779478924869,25.52,75630.99,719.5,-0.42621,0.00054,11.11207]
[1779478924935,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925275,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925345,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925353,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925365,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925374,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925389,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925496,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925503,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925602,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925692,25.52,75626.68,719.5,-0.42855,0.00054,11.12356]
[1779478925793,25.52,75628.1,719.5,-0.42777,0.00054,11.11981]
[1779478926311,25.52,75628.1,719.5,-0.42777,0.00054,11.11981]
[1779478926485,25.52,75636.59,719.5,-0.42317,0.00054,11.09656]
[1779478927447,25.52,75636.59,719.5,-0.42317,0.00054,11.09656]
[1779478927982,25.52,75644.69,719.5,-0.41879,0.00054,11.073]
[1779478928041,25.52,75644.69,719.5,-0.41879,0.00054,11.073]
[1779478930211,25.52,75644.47,719.5,-0.41892,0.00054,11.07368]
[1779478930214,25.52,75644.47,719.5,-0.41892,0.00054,11.07368]
[1779478930957,25.52,75641.7,719.5,-0.42042,0.00054,11.08189]
[1779478931007,25.52,75641.7,719.5,-0.42042,0.00054,11.08189]
[1779478931770,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932016,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932019,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932020,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932417,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932419,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932421,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932434,25.52,75638.5,719.5,-0.42215,0.00054,11.09117]
[1779478932802,25.52,75638.27,719.5,-0.42227,0.00054,11.09182]
[1779478933576,25.52,75638.27,719.5,-0.42227,0.00054,11.09182]
[1779478933619,25.52,75638.27,719.5,-0.42227,0.00054,11.09182]
[1779478933903,25.53,75641.84,719.5,-0.42034,0.00054,11.08149]
[1779478934238,25.53,75641.84,719.5,-0.42034,0.00054,11.08149]
[1779478934243,25.53,75641.84,719.5,-0.42034,0.00054,11.08149]
[1779478934253,25.53,75641.84,719.5,-0.42034,0.00054,11.08149]
[1779478934348,25.53,75641.84,719.5,-0.42034,0.00054,11.08149]
[1779478934378,25.53,75641.84,719.5,-0.42034,0.00054,11.08149]
[1779478934975,25.52,75654.26,719.5,-0.41364,0.00054,11.0435]
[1779478935603,25.52,75662.36,719.5,-0.40929,0.00054,11.01705]
[1779478936393,25.52,75662.36,719.5,-0.40929,0.00054,11.01705]
[1779478936507,25.52,75662.36,719.5,-0.40929,0.00054,11.01705]
[1779478936610,25.53,75662.97,719.5,-0.40896,0.00054,11.01502]
[1779478937010,25.53,75662.97,719.5,-0.40896,0.00054,11.01502]
[1779478937040,25.53,75662.97,719.5,-0.40896,0.00054,11.01502]
[1779478937470,25.53,75662.97,719.5,-0.40896,0.00054,11.01502]
[1779478937547,25.53,75662.44,719.5,-0.40925,0.00054,11.0168]
[1779478939499,25.53,75661.64,719.5,-0.40968,0.00054,11.01948]
[1779478939700,25.53,75662.25,719.5,-0.40935,0.00054,11.01745]
[1779478940312,25.53,75662.25,719.5,-0.40935,0.00054,11.01745]
[1779478940884,25.53,75655.53,719.5,-0.41297,0.00054,11.03948]
[1779478941016,25.53,75655.53,719.5,-0.41297,0.00054,11.03948]
[1779478941295,25.53,75655.53,719.5,-0.41297,0.00054,11.03948]
[1779478941893,25.53,75655.53,719.5,-0.41297,0.00054,11.03948]
[1779478941901,25.53,75655.53,719.5,-0.41297,0.00054,11.03948]
[1779478941922,25.53,75655.53,719.5,-0.41297,0.00054,11.03948]
[1779478941948,25.53,75652.5,719.5,-0.4146,0.00054,11.04912]
[1779478942024,25.53,75652.5,719.5,-0.4146,0.00054,11.04912]
[1779478942204,25.53,75652.5,719.5,-0.4146,0.00054,11.04912]
[1779478942486,25.53,75652.5,719.5,-0.4146,0.00054,11.04912]
[1779478942512,25.53,75652.5,719.5,-0.4146,0.00054,11.04912]
[1779478942683,25.53,75652.5,719.5,-0.4146,0.00054,11.04912]
[1779478942795,25.53,75652.5,719.5,-0.4146,0.00054,11.04912]
[1779478943004,25.53,75649.73,719.5,-0.41609,0.00054,11.05776]
[1779478943018,25.53,75649.73,719.5,-0.41609,0.00054,11.05776]
[1779478943922,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944307,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944320,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944620,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944623,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944629,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944867,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944869,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944983,25.53,75638.14,719.5,-0.42236,0.00054,11.09231]
[1779478944935,25.53,75637.11,719.5,-0.42292,0.00054,11.09524]
[1779478945117,25.53,75637.11,719.5,-0.42292,0.00054,11.09524]
[1779478945120,25.53,75637.11,719.5,-0.42292,0.00054,11.09524]
[1779478945138,25.53,75637.11,719.5,-0.42292,0.00054,11.09524]
[1779478945747,25.53,75637.11,719.5,-0.42292,0.00054,11.09524]
[1779478945840,25.53,75640.03,719.5,-0.42134,0.00054,11.08687]
[1779478946076,25.53,75640.03,719.5,-0.42134,0.00054,11.08687]
[1779478946250,25.53,75640.03,719.5,-0.42134,0.00054,11.08687]
[1779478946272,25.53,75640.03,719.5,-0.42134,0.00054,11.08687]
[1779478946872,25.53,75640.03,719.5,-0.42134,0.00054,11.08687]
[1779478946973,25.53,75643.97,719.5,-0.41921,0.00054,11.0753]
[1779478948844,25.53,75648.23,719.5,-0.41691,0.00054,11.06244]
[1779478949495,25.53,75648.23,719.5,-0.41691,0.00054,11.06244]
[1779478949711,25.53,75648.23,719.5,-0.41691,0.00054,11.06244]
[1779478949976,25.53,75648.23,719.5,-0.41691,0.00054,11.06244]
[1779478949982,25.53,75648.23,719.5,-0.41691,0.00054,11.06244]
[1779478950132,25.53,75649.42,719.5,-0.41627,0.00054,11.05878]
[1779478950140,25.53,75649.42,719.5,-0.41627,0.00054,11.05878]
[1779478950312,25.53,75649.42,719.5,-0.41627,0.00054,11.05878]
[1779478950501,25.53,75643.96,719.5,-0.41921,0.00054,11.07532]
[1779478952016,25.53,75640.54,719.5,-0.42102,0.00054,11.07761]
[1779478952897,25.53,75640.54,719.5,-0.42102,0.00054,11.07761]
[1779478952906,25.53,75636.54,719.5,-0.42318,0.00054,11.08908]
[1779478953213,25.53,75636.54,719.5,-0.42318,0.00054,11.08908]
[1779478957486,25.53,75637.77,719.5,-0.42252,0.00054,11.0856]
[1779478957502,25.53,75637.77,719.5,-0.42252,0.00054,11.0856]
[1779478957873,25.53,75637.77,719.5,-0.42252,0.00054,11.0856]
[1779478957880,25.53,75637.77,719.5,-0.42252,0.00054,11.0856]
[1779478957957,25.53,75637.77,719.5,-0.42252,0.00054,11.0856]
[1779478957997,25.53,75637.71,719.5,-0.42255,0.00054,11.08578]
[1779478958557,25.53,75629.5,719.5,-0.427,0.00054,11.10848]
[1779478959149,25.53,75629.5,719.5,-0.427,0.00054,11.10848]
[1779478959714,25.53,75629.5,719.5,-0.427,0.00054,11.10848]
[1779478959752,25.53,75629.5,719.5,-0.427,0.00054,11.10848]
[1779478959792,25.53,75629.5,719.5,-0.427,0.00054,11.10848]
[1779478960036,25.53,75629.5,719.5,-0.427,0.00054,11.10848]
[1779478959900,25.54,75626.34,719.5,-0.42872,0.00054,11.11686]
[1779478960119,25.54,75626.34,719.5,-0.42872,0.00054,11.11686]
[1779478960134,25.54,75626.34,719.5,-0.42872,0.00054,11.11686]
[1779478960443,25.54,75626.34,719.5,-0.42872,0.00054,11.11686]
[1779478961029,25.54,75630.39,719.5,-0.42652,0.00054,11.10609]
[1779478961082,25.54,75630.39,719.5,-0.42652,0.00054,11.10609]
[1779478961128,25.54,75630.39,719.5,-0.42652,0.00054,11.10609]
[1779478961192,25.54,75630.39,719.5,-0.42652,0.00054,11.10609]
[1779478961209,25.54,75630.39,719.5,-0.42652,0.00054,11.10609]
[1779478961416,25.54,75630.39,719.5,-0.42652,0.00054,11.10609]
[1779478961978,25.53,75641.44,719.5,-0.42054,0.00054,11.07502]
[1779478962113,25.53,75641.44,719.5,-0.42054,0.00054,11.07502]
[1779478962167,25.53,75641.44,719.5,-0.42054,0.00054,11.07502]
[1779478962256,25.53,75641.44,719.5,-0.42054,0.00054,11.07502]
[1779478962274,25.53,75641.44,719.5,-0.42054,0.00054,11.07502]
[1779478962312,25.53,75641.44,719.5,-0.42054,0.00054,11.07502]
[1779478962687,25.53,75641.38,719.5,-0.42057,0.00054,11.0752]
[1779478963204,25.53,75641.38,719.5,-0.42057,0.00054,11.0752]
[1779478964024,25.54,75638.28,719.5,-0.42225,0.00054,11.08417]
[1779478966806,25.54,75636.66,719.5,-0.42313,0.00054,11.08878]
[1779478966858,25.54,75635.54,719.5,-0.42373,0.00054,11.09194]
[1779478967315,25.54,75635.54,719.5,-0.42373,0.00054,11.09194]
[1779478968018,25.54,75635.54,719.5,-0.42373,0.00054,11.09194]
[1779478968021,25.54,75635.54,719.5,-0.42373,0.00054,11.09194]
[1779478967624,25.54,75624.01,719.5,-0.42999,0.00054,11.1229]
[1779478968063,25.54,75624.01,719.5,-0.42999,0.00054,11.1229]
[1779478968083,25.54,75624.01,719.5,-0.42999,0.00054,11.1229]
[1779478969016,25.54,75624.01,719.5,-0.42999,0.00054,11.1229]
[1779478969017,25.54,75624.01,719.5,-0.42999,0.00054,11.1229]
[1779478969028,25.54,75619.74,719.5,-0.43231,0.00054,11.13369]
[1779478969382,25.54,75619.74,719.5,-0.43231,0.00054,11.13369]
[1779478969846,25.54,75618.67,719.5,-0.4329,0.00054,11.13634]
[1779478970392,25.54,75618.67,719.5,-0.4329,0.00054,11.13634]
[1779478970396,25.54,75618.67,719.5,-0.4329,0.00054,11.13634]
[1779478971130,25.54,75617.79,719.5,-0.43338,0.00054,11.13851]
[1779478971150,25.54,75617.79,719.5,-0.43338,0.00054,11.13851]
[1779478971186,25.54,75617.79,719.5,-0.43338,0.00054,11.13851]
[1779478971778,25.54,75617.79,719.5,-0.43338,0.00054,11.13851]
[1779478971980,25.54,75616.21,719.5,-0.43424,0.00054,11.14235]
[1779478972280,25.54,75616.21,719.5,-0.43424,0.00054,11.14235]
[1779478972289,25.54,75616.21,719.5,-0.43424,0.00054,11.14235]
[1779478972659,25.54,75616.21,719.5,-0.43424,0.00054,11.14235]
[1779478972993,25.54,75616.21,719.5,-0.43424,0.00054,11.14235]
[1779478973022,25.54,75613.63,719.5,-0.43565,0.00054,11.14849]
[1779478973148,25.54,75613.63,719.5,-0.43565,0.00054,11.14849]
[1779478973550,25.54,75613.63,719.5,-0.43565,0.00054,11.14849]
[1779478973671,25.54,75618.39,719.5,-0.43306,0.00054,11.13707]
[1779478974707,25.54,75628.35,719.5,-0.42765,0.00054,11.11167]
[1779478975571,25.54,75628.35,719.5,-0.42765,0.00054,11.11167]
[1779478975666,25.54,75628.35,719.5,-0.42765,0.00054,11.11167]
[1779478975935,25.54,75628.35,719.5,-0.42765,0.00054,11.11167]
[1779478975974,25.54,75633.1,719.5,-0.42508,0.00054,11.09885]
[1779478976086,25.54,75633.1,719.5,-0.42508,0.00054,11.09885]
[1779478976180,25.54,75633.1,719.5,-0.42508,0.00054,11.09885]
[1779478976302,25.54,75633.1,719.5,-0.42508,0.00054,11.09885]
[1779478976572,25.54,75633.1,719.5,-0.42508,0.00054,11.09885]
[1779478976591,25.54,75633.1,719.5,-0.42508,0.00054,11.09885]
[1779478976635,25.54,75633.1,719.5,-0.42508,0.00054,11.09885]
[1779478976692,25.54,75625.13,719.5,-0.4294,0.00054,11.12012]
[1779478977084,25.54,75625.13,719.5,-0.4294,0.00054,11.12012]
[1779478977455,25.54,75625.13,719.5,-0.4294,0.00054,11.12012]
[1779478977866,25.54,75625.13,719.5,-0.4294,0.00054,11.12012]
[1779478977990,25.55,75621.59,719.5,-0.43133,0.00054,11.1292]
[1779478978721,25.55,75621.59,719.5,-0.43133,0.00054,11.1292]
[1779478978725,25.55,75621.59,719.5,-0.43133,0.00054,11.1292]
[1779478978728,25.55,75621.59,719.5,-0.43133,0.00054,11.1292]
[1779478978736,25.55,75621.59,719.5,-0.43133,0.00054,11.1292]
[1779478978749,25.55,75621.59,719.5,-0.43133,0.00054,11.1292]
[1779478978800,25.55,75621.59,719.5,-0.43133,0.00054,11.1292]
[1779478978955,25.55,75612.57,719.5,-0.43624,0.00054,11.15105]
[1779478979974,25.55,75612.57,719.5,-0.43624,0.00054,11.15105]
[1779478979975,25.55,75612.57,719.5,-0.43624,0.00054,11.15105]
[1779478980062,25.55,75612.57,719.5,-0.43624,0.00054,11.15105]
[1779478979977,25.55,75608.33,719.5,-0.43855,0.00054,11.16074]
[1779478980117,25.55,75608.33,719.5,-0.43855,0.00054,11.16074]
[1779478980321,25.55,75608.33,719.5,-0.43855,0.00054,11.16074]
[1779478980743,25.55,75610.69,719.5,-0.43727,0.00054,11.15541]
[1779478981776,25.55,75610.69,719.5,-0.43727,0.00054,11.15541]
[1779478981791,25.55,75610.69,719.5,-0.43727,0.00054,11.15541]
[1779478981847,25.55,75610.69,719.5,-0.43727,0.00054,11.15541]
[1779478981892,25.55,75610.69,719.5,-0.43727,0.00054,11.15541]
[1779478981957,25.55,75610.69,719.5,-0.43727,0.00054,11.15541]
[1779478981978,25.55,75613.32,719.5,-0.43584,0.00054,11.14932]
[1779478982329,25.55,75613.32,719.5,-0.43584,0.00054,11.14932]
[1779478983000,25.55,75630.96,719.5,-0.42626,0.00054,11.10479]
[1779478984108,25.55,75630.96,719.5,-0.42626,0.00054,11.10479]
[1779478983911,25.55,75638.88,719.5,-0.42197,0.00054,11.08274]
[1779478984390,25.55,75638.88,719.5,-0.42197,0.00054,11.08274]
[1779478984751,25.55,75647.6,719.5,-0.41727,0.00054,11.05696]
[1779478986095,25.55,75647.6,719.5,-0.41727,0.00054,11.05696]
[1779478986187,25.56,75649.19,719.5,-0.41642,0.00054,11.05216]
[1779478986256,25.56,75649.19,719.5,-0.41642,0.00054,11.05216]
[1779478986520,25.56,75649.19,719.5,-0.41642,0.00054,11.05216]
[1779478986579,25.56,75649.19,719.5,-0.41642,0.00054,11.05216]
[1779478986645,25.56,75649.19,719.5,-0.41642,0.00054,11.05216]
[1779478986941,25.56,75638.41,719.5,-0.42225,0.00054,11.08419]
[1779478987211,25.56,75638.41,719.5,-0.42225,0.00054,11.08419]
[1779478987771,25.56,75626.87,719.5,-0.4285,0.00054,11.11581]
[1779478990279,25.56,75625.07,719.5,-0.42948,0.00054,11.12051]
[1779478990312,25.56,75625.07,719.5,-0.42948,0.00054,11.12051]
[1779478991839,25.56,75623.43,719.5,-0.43037,0.00054,11.12472]
[1779478992310,25.56,75623.35,719.5,-0.43041,0.00054,11.12493]
[1779478992807,25.56,75617.27,719.5,-0.43372,0.00054,11.14004]
[1779478994587,25.56,75619.55,719.5,-0.43248,0.00054,11.13446]
[1779478994672,25.56,75619.55,719.5,-0.43248,0.00054,11.13446]
[1779478994821,25.56,75616.05,719.5,-0.43438,0.00054,11.14298]
[1779478996212,25.56,75615.22,719.5,-0.43483,0.00054,11.14496]
[1779478996523,25.56,75615.22,719.5,-0.43483,0.00054,11.14496]
[1779478996526,25.56,75615.22,719.5,-0.43483,0.00054,11.14496]
[1779478996644,25.56,75615.22,719.5,-0.43483,0.00054,11.14496]
[1779478996750,25.56,75615.22,719.5,-0.43483,0.00054,11.14496]
[1779478996858,25.56,75615.22,719.5,-0.43483,0.00054,11.14496]
[1779478997051,25.56,75610.71,719.5,-0.43729,0.00054,11.15549]
[1779478997597,25.56,75610.71,719.5,-0.43729,0.00054,11.15549]
[1779478997842,25.57,75604.18,719.5,-0.44085,0.00055,11.16998]
[1779478998527,25.57,75604.18,719.5,-0.44085,0.00055,11.16998]
[1779478999147,25.57,75604.18,719.5,-0.44085,0.00055,11.16998]
[1779478999219,25.57,75605.33,719.5,-0.44022,0.00054,11.16751]
[1779478999856,25.57,75609.05,719.5,-0.4382,0.00054,11.15928]
[1779479001453,25.57,75610.32,719.5,-0.43751,0.00054,11.15641]
[1779479001499,25.57,75610.32,719.5,-0.43751,0.00054,11.15641]
[1779479001514,25.57,75610.32,719.5,-0.43751,0.00054,11.15641]
[1779479001525,25.57,75610.32,719.5,-0.43751,0.00054,11.15641]
[1779479001837,25.57,75610.32,719.5,-0.43751,0.00054,11.15641]
[1779479002004,25.57,75616.62,719.5,-0.43408,0.00054,11.14166]
[1779479002242,25.57,75616.62,719.5,-0.43408,0.00054,11.14166]
[1779479002518,25.57,75616.62,719.5,-0.43408,0.00054,11.14166]
[1779479002537,25.57,75616.62,719.5,-0.43408,0.00054,11.14166]
[1779479002983,25.57,75625.48,719.5,-0.42927,0.00054,11.11951]
[1779479004128,25.57,75637.4,719.5,-0.42281,0.00054,11.08718]
[1779479005081,25.57,75633.12,719.5,-0.42513,0.00054,11.09914]
[1779479005159,25.57,75633.12,719.5,-0.42513,0.00054,11.09914]
[1779479005741,25.57,75633.12,719.5,-0.42513,0.00054,11.09914]
[1779479005782,25.57,75633.12,719.5,-0.42513,0.00054,11.09914]
[1779479005802,25.57,75633.12,719.5,-0.42513,0.00054,11.09914]
[1779479005894,25.57,75633.12,719.5,-0.42513,0.00054,11.09914]
[1779479006062,25.57,75633.12,719.5,-0.42513,0.00054,11.09914]
[1779479006105,25.57,75629.24,719.5,-0.42723,0.00054,11.10965]
[1779479006950,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007200,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007203,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007250,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007342,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007835,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007923,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007923,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479007949,25.57,75621.81,719.5,-0.43127,0.00054,11.12892]
[1779479008031,25.57,75617.69,719.5,-0.43351,0.00054,11.13911]
[1779479008920,25.57,75607.65,719.5,-0.43897,0.00054,11.16247]
[1779479009609,25.57,75607.65,719.5,-0.43897,0.00054,11.16247]
[1779479009923,25.57,75607.65,719.5,-0.43897,0.00054,11.16247]
[1779479009984,25.57,75607.65,719.5,-0.43897,0.00054,11.16247]
[1779479010006,25.57,75607.65,719.5,-0.43897,0.00054,11.16247]
[1779479010054,25.57,75609.51,719.5,-0.43796,0.00054,11.15831]
[1779479010369,25.57,75609.51,719.5,-0.43796,0.00054,11.15831]
[1779479010576,25.57,75609.51,719.5,-0.43796,0.00054,11.15831]
[1779479010825,25.57,75609.51,719.5,-0.43796,0.00054,11.15831]
[1779479010943,25.57,75609.51,719.5,-0.43796,0.00054,11.15831]
[1779479011127,25.57,75609.51,719.5,-0.43796,0.00054,11.15831]
[1779479011147,25.57,75621.6,719.5,-0.43135,0.00054,11.12172]
[1779479011219,25.57,75621.6,719.5,-0.43135,0.00054,11.12172]
[1779479011488,25.57,75621.6,719.5,-0.43135,0.00054,11.12172]
[1779479011943,25.57,75637.01,719.5,-0.42299,0.00054,11.08057]
[1779479012674,25.57,75637.01,719.5,-0.42299,0.00054,11.08057]
[1779479012952,25.57,75643.45,719.5,-0.41951,0.00054,11.06195]
[1779479014804,25.57,75644.15,719.5,-0.41913,0.00054,11.05988]
[1779479015176,25.57,75645.48,719.5,-0.41842,0.00054,11.05591]
[1779479015974,25.57,75649.73,719.5,-0.41613,0.00054,11.04299]
[1779479016311,25.57,75649.73,719.5,-0.41613,0.00054,11.04299]
[1779479016670,25.57,75649.73,719.5,-0.41613,0.00054,11.04299]
[1779479016981,25.57,75652.49,719.5,-0.41464,0.00054,11.03441]
[1779479017399,25.57,75652.49,719.5,-0.41464,0.00054,11.03441]
[1779479017776,25.57,75652.49,719.5,-0.41464,0.00054,11.03441]
[1779479018101,25.57,75653.82,719.5,-0.41393,0.00054,11.03022]
[1779479018995,25.57,75656.65,719.5,-0.41241,0.00054,11.02118]
[1779479022208,25.58,75656.86,719.5,-0.41229,0.00054,11.02051]
[1779479023025,25.58,75652.26,719.5,-0.41477,0.00054,11.03516]
[1779479023180,25.58,75652.26,719.5,-0.41477,0.00054,11.03516]
[1779479027923,25.58,75653.09,719.5,-0.41433,0.00054,11.03256]
[1779479028446,25.58,75652.87,719.5,-0.41444,0.00054,11.03325]
[1779479028583,25.58,75652.87,719.5,-0.41444,0.00054,11.03325]
[1779479028675,25.58,75652.87,719.5,-0.41444,0.00054,11.03325]
[1779479029020,25.58,75652.87,719.5,-0.41444,0.00054,11.03325]
[1779479029100,25.58,75662.18,719.5,-0.40944,0.00054,11.00307]
[1779479029356,25.58,75662.18,719.5,-0.40944,0.00054,11.00307]
[1779479030158,25.58,75671.93,719.5,-0.40421,0.00053,10.9696]
[1779479031040,25.58,75671.93,719.5,-0.40421,0.00053,10.9696]
[1779479031097,25.58,75677.41,719.5,-0.40128,0.00053,10.94998]
[1779479031303,25.58,75677.41,719.5,-0.40128,0.00053,10.94998]
[1779479032104,25.58,75681.19,719.5,-0.39927,0.00053,10.93611]
[1779479032593,25.58,75681.19,719.5,-0.39927,0.00053,10.93611]
[1779479034120,25.59,75686.68,719.5,-0.39638,0.00053,10.91572]
[1779479034935,25.59,75686.68,719.5,-0.39638,0.00053,10.91572]
[1779479034955,25.59,75686.68,719.5,-0.39638,0.00053,10.91572]
[1779479034971,25.59,75686.68,719.5,-0.39638,0.00053,10.91572]
[1779479035168,25.59,75690.35,719.5,-0.39444,0.00053,10.90163]
[1779479035432,25.59,75690.35,719.5,-0.39444,0.00053,10.90163]
[1779479035492,25.59,75690.35,719.5,-0.39444,0.00053,10.90163]
[1779479036134,25.59,75696.18,719.5,-0.39134,0.00053,10.87867]
[1779479036522,25.59,75696.18,719.5,-0.39134,0.00053,10.87867]
[1779479038645,25.59,75696.22,719.5,-0.39133,0.00053,10.87856]
[1779479039152,25.59,75696.22,719.5,-0.39133,0.00053,10.87856]
[1779479039283,25.59,75699.25,719.5,-0.38973,0.00053,10.86637]
[1779479039661,25.59,75699.25,719.5,-0.38973,0.00053,10.86637]
[1779479040162,25.59,75699.28,719.5,-0.38971,0.00053,10.86628]
[1779479040604,25.59,75699.28,719.5,-0.38971,0.00053,10.86628]
[1779479040682,25.59,75699.28,719.5,-0.38971,0.00053,10.86628]
[1779479040721,25.59,75699.28,719.5,-0.38971,0.00053,10.86628]
[1779479041036,25.59,75699.28,719.5,-0.38971,0.00053,10.86628]
[1779479041175,25.59,75695.22,719.5,-0.39186,0.00053,10.88258]
[1779479042176,25.59,75691.33,719.5,-0.39393,0.00053,10.89792]
[1779479042433,25.59,75691.33,719.5,-0.39393,0.00053,10.89792]
[1779479042704,25.59,75691.33,719.5,-0.39393,0.00053,10.89792]
[1779479043189,25.59,75698.71,719.5,-0.39002,0.00053,10.8686]
[1779479044995,25.59,75698.71,719.5,-0.39002,0.00053,10.8686]
[1779479045096,25.59,75701.32,719.5,-0.38863,0.00053,10.85792]
[1779479045570,25.59,75701.32,719.5,-0.38863,0.00053,10.85792]
[1779479045713,25.59,75701.32,719.5,-0.38863,0.00053,10.85792]
[1779479046464,25.59,75701.45,719.5,-0.38856,0.00053,10.85739]
[1779479046791,25.59,75701.45,719.5,-0.38856,0.00053,10.85739]
[1779479047117,25.59,75700.6,719.5,-0.38901,0.00053,10.86089]
[1779479048803,25.59,75700.81,719.5,-0.3889,0.00053,10.86004]
[1779479048870,25.59,75702.33,719.5,-0.3881,0.00053,10.8538]
[1779479049521,25.59,75702.33,719.5,-0.3881,0.00053,10.8538]
[1779479050148,25.59,75701.73,719.5,-0.38841,0.00053,10.85625]
[1779479050311,25.59,75701.73,719.5,-0.38841,0.00053,10.85625]
[1779479050493,25.59,75701.73,719.5,-0.38841,0.00053,10.85625]
[1779479051017,25.59,75701.73,719.5,-0.38841,0.00053,10.85625]
[1779479051127,25.59,75701.73,719.5,-0.38841,0.00053,10.85625]
[1779479051145,25.59,75701.73,719.5,-0.38841,0.00053,10.85625]
[1779479051170,25.59,75702.28,719.5,-0.38812,0.00053,10.85398]
[1779479052114,25.59,75716.0,719.5,-0.38089,0.00053,10.79578]
[1779479052957,25.59,75732.36,719.5,-0.37233,0.00052,10.72184]
[1779479054037,25.59,75732.36,719.5,-0.37233,0.00052,10.72184]
[1779479054127,25.59,75730.01,719.5,-0.37356,0.00052,10.73282]
[1779479054509,25.59,75730.01,719.5,-0.37356,0.00052,10.73282]
[1779479054751,25.59,75730.01,719.5,-0.37356,0.00052,10.73282]
[1779479055163,25.59,75728.83,719.5,-0.37418,0.00052,10.73831]
[1779479055373,25.59,75728.83,719.5,-0.37418,0.00052,10.73831]
[1779479055465,25.59,75728.83,719.5,-0.37418,0.00052,10.73831]
[1779479056173,25.59,75730.79,719.5,-0.37316,0.00052,10.72926]
[1779479056988,25.59,75730.79,719.5,-0.37316,0.00052,10.72926]
[1779479057069,25.59,75737.73,719.5,-0.36955,0.00052,10.69663]
[1779479057828,25.59,75737.73,719.5,-0.36955,0.00052,10.69663]
[1779479058180,25.59,75737.73,719.5,-0.36955,0.00052,10.69663]
[1779479058212,25.59,75737.73,719.5,-0.36955,0.00052,10.69663]
[1779479058561,25.59,75739.27,719.5,-0.36876,0.00052,10.68934]
[1779479058608,25.59,75737.33,719.5,-0.36976,0.00052,10.69862]
[1779479063079,25.6,75734.17,719.5,-0.37143,0.00052,10.71375]
[1779479066218,25.6,75734.25,719.5,-0.37139,0.00052,10.7134]
[1779479066757,25.6,75735.2,719.5,-0.3709,0.00052,10.70896]
[1779479066822,25.6,75735.2,719.5,-0.3709,0.00052,10.70896]
[1779479067165,25.6,75735.79,719.5,-0.3706,0.00052,10.70621]
[1779479067312,25.6,75735.79,719.5,-0.3706,0.00052,10.70621]
[1779479068189,25.6,75735.23,719.5,-0.37089,0.00052,10.70889]
[1779479069916,25.6,75733.74,719.5,-0.37167,0.00052,10.71594]
[1779479071208,25.6,75733.24,719.5,-0.37193,0.00052,10.71831]
[1779479072293,25.6,75732.02,719.5,-0.37249,0.00052,10.716]
[1779479073518,25.6,75731.97,719.5,-0.37252,0.00052,10.71626]
[1779479073529,25.6,75731.97,719.5,-0.37252,0.00052,10.71626]
[1779479073633,25.6,75731.97,719.5,-0.37252,0.00052,10.71626]
[1779479073649,25.6,75731.97,719.5,-0.37252,0.00052,10.71626]
[1779479074702,25.61,75726.94,719.5,-0.37515,0.00052,10.73954]
[1779479075587,25.61,75726.94,719.5,-0.37515,0.00052,10.73954]
[1779479076267,25.61,75724.28,719.5,-0.37655,0.00052,10.75165]
[1779479076510,25.61,75724.28,719.5,-0.37655,0.00052,10.75165]
[1779479077019,25.61,75727.97,719.5,-0.37462,0.00052,10.73485]
[1779479082396,25.61,75728.12,719.5,-0.37455,0.00052,10.73422]
[1779479083374,25.61,75725.65,719.5,-0.37584,0.00052,10.74552]
[1779479086113,25.61,75727.05,719.5,-0.37511,0.00052,10.73917]
[1779479086120,25.61,75728.88,719.5,-0.37416,0.00052,10.73079]
[1779479087122,25.61,75728.88,719.5,-0.37416,0.00052,10.73079]
[1779479087224,25.61,75732.41,719.5,-0.37231,0.00052,10.71442]
[1779479088101,25.61,75732.41,719.5,-0.37231,0.00052,10.71442]
[1779479088145,25.61,75734.18,719.5,-0.3714,0.00052,10.70616]
[1779479088273,25.61,75734.18,719.5,-0.3714,0.00052,10.70616]
[1779479088402,25.61,75734.18,719.5,-0.3714,0.00052,10.70616]
[1779479089171,25.61,75734.18,719.5,-0.3714,0.00052,10.70616]
[1779479089122,25.61,75736.11,719.5,-0.37039,0.00052,10.69709]
[1779479090108,25.61,75732.87,719.5,-0.37209,0.00052,10.71238]
[1779479090687,25.61,75732.87,719.5,-0.37209,0.00052,10.71238]
[1779479090836,25.61,75732.87,719.5,-0.37209,0.00052,10.71238]
[1779479091125,25.61,75734.46,719.5,-0.37126,0.00052,10.70496]
[1779479091313,25.61,75734.46,719.5,-0.37126,0.00052,10.70496]
[1779479092166,25.61,75738.22,719.5,-0.3693,0.00052,10.68712]
[1779479093133,25.61,75742.41,719.5,-0.36713,0.00052,10.66695]
[1779479096579,25.61,75742.23,719.5,-0.36722,0.00052,10.66784]
[1779479096943,25.61,75742.23,719.5,-0.36722,0.00052,10.66784]
[1779479097009,25.61,75740.73,719.5,-0.368,0.00052,10.67512]
[1779479098013,25.61,75734.22,719.5,-0.37139,0.00052,10.70612]
[1779479100639,25.61,75733.48,719.5,-0.37178,0.00052,10.70959]
[1779479100674,25.61,75733.48,719.5,-0.37178,0.00052,10.70959]
[1779479100740,25.61,75732.09,719.5,-0.3725,0.00052,10.7161]
[1779479101314,25.61,75732.09,719.5,-0.3725,0.00052,10.7161]
[1779479101323,25.61,75732.09,719.5,-0.3725,0.00052,10.7161]
[1779479101415,25.61,75732.09,719.5,-0.3725,0.00052,10.7161]
[1779479101578,25.61,75732.09,719.5,-0.3725,0.00052,10.7161]
[1779479101638,25.61,75732.09,719.5,-0.3725,0.00052,10.7161]
[1779479102225,25.61,75719.76,719.5,-0.37895,0.00052,10.77219]
[1779479103100,25.61,75719.76,719.5,-0.37895,0.00052,10.77219]
[1779479103122,25.61,75719.76,719.5,-0.37895,0.00052,10.77219]
[1779479103177,25.61,75719.76,719.5,-0.37895,0.00052,10.77219]
[1779479103247,25.61,75719.76,719.5,-0.37895,0.00052,10.77219]
[1779479103266,25.61,75719.45,719.5,-0.37911,0.00052,10.77356]
[1779479103394,25.61,75719.45,719.5,-0.37911,0.00052,10.77356]
[1779479103465,25.61,75719.45,719.5,-0.37911,0.00052,10.77356]
[1779479103637,25.61,75719.45,719.5,-0.37911,0.00052,10.77356]
[1779479103732,25.61,75719.45,719.5,-0.37911,0.00052,10.77356]
[1779479104259,25.61,75709.58,719.5,-0.3843,0.00053,10.8164]
[1779479105572,25.61,75708.45,719.5,-0.3849,0.00053,10.82118]
[1779479109695,25.62,75710.81,719.5,-0.38366,0.00053,10.81123]
[1779479110848,25.62,75710.43,719.5,-0.38387,0.00053,10.81287]
[1779479111051,25.62,75710.43,719.5,-0.38387,0.00053,10.81287]
[1779479111282,25.62,75710.5,719.5,-0.38384,0.00053,10.81262]
[1779479111312,25.62,75710.5,719.5,-0.38384,0.00053,10.81262]
[1779479111683,25.62,75710.5,719.5,-0.38384,0.00053,10.81262]
[1779479111771,25.62,75710.5,719.5,-0.38384,0.00053,10.81262]
[1779479112007,25.62,75718.53,719.5,-0.37962,0.00052,10.77781]
[1779479113815,25.62,75718.85,719.5,-0.37945,0.00052,10.77642]
[1779479114196,25.62,75718.85,719.5,-0.37945,0.00052,10.77642]
[1779479114199,25.62,75718.85,719.5,-0.37945,0.00052,10.77642]
[1779479114550,25.62,75717.77,719.5,-0.38002,0.00052,10.78119]
[1779479114591,25.62,75717.77,719.5,-0.38002,0.00052,10.78119]
[1779479114846,25.62,75717.77,719.5,-0.38002,0.00052,10.78119]
[1779479115316,25.62,75715.73,719.5,-0.38109,0.00053,10.79013]
[1779479115997,25.62,75710.88,719.5,-0.38364,0.00053,10.81107]
[1779479116678,25.62,75710.88,719.5,-0.38364,0.00053,10.81107]
[1779479116821,25.62,75710.88,719.5,-0.38364,0.00053,10.81107]
[1779479117033,25.62,75710.88,719.5,-0.38364,0.00053,10.81107]
[1779479117107,25.62,75710.88,719.5,-0.38364,0.00053,10.81107]
[1779479118203,25.62,75707.33,719.5,-0.38552,0.00053,10.82613]
[1779479118312,25.62,75707.33,719.5,-0.38552,0.00053,10.82613]
[1779479118447,25.62,75707.33,719.5,-0.38552,0.00053,10.82613]
[1779479119159,25.62,75712.77,719.5,-0.38266,0.00053,10.80302]
[1779479121289,25.62,75714.24,719.5,-0.38189,0.00053,10.79669]
[1779479121750,25.62,75714.81,719.5,-0.38159,0.00053,10.79425]
[1779479122574,25.62,75714.81,719.5,-0.38159,0.00053,10.79425]
[1779479123740,25.62,75712.06,719.5,-0.38304,0.00053,10.80616]
[1779479123809,25.62,75712.06,719.5,-0.38304,0.00053,10.80616]
[1779479124158,25.62,75712.06,719.5,-0.38304,0.00053,10.80616]
[1779479124245,25.62,75710.0,719.5,-0.38413,0.00053,10.81497]
[1779479124312,25.62,75710.0,719.5,-0.38413,0.00053,10.81497]
[1779479124771,25.62,75705.19,719.5,-0.38666,0.00053,10.83519]
[1779479125699,25.62,75705.19,719.5,-0.38666,0.00053,10.83519]
[1779479127792,25.63,75700.94,719.5,-0.38891,0.00053,10.85276]
[1779479129071,25.63,75700.94,719.5,-0.38891,0.00053,10.85276]
[1779479129080,25.63,75700.94,719.5,-0.38891,0.00053,10.85276]
[1779479129234,25.63,75699.2,719.5,-0.38984,0.00053,10.85986]
[1779479130227,25.63,75708.39,719.5,-0.38499,0.00053,10.82188]
[1779479130928,25.63,75708.39,719.5,-0.38499,0.00053,10.82188]
[1779479131299,25.63,75713.74,719.5,-0.3821,0.00053,10.79107]
[1779479131431,25.63,75713.74,719.5,-0.3821,0.00053,10.79107]
[1779479133312,25.63,75712.92,719.5,-0.38253,0.00053,10.79466]
[1779479134278,25.63,75712.92,719.5,-0.38253,0.00053,10.79466]
[1779479134303,25.63,75712.92,719.5,-0.38253,0.00053,10.79466]
[1779479134317,25.63,75712.92,719.5,-0.38253,0.00053,10.79466]
[1779479135856,25.63,75705.38,719.5,-0.38651,0.00053,10.82664]
[1779479136519,25.63,75705.38,719.5,-0.38651,0.00053,10.82664]
[1779479137959,25.63,75705.09,719.5,-0.38667,0.00053,10.82786]
[1779479138056,25.63,75705.09,719.5,-0.38667,0.00053,10.82786]
[1779479138224,25.63,75704.84,719.5,-0.3868,0.00053,10.8289]
[1779479138438,25.63,75704.84,719.5,-0.3868,0.00053,10.8289]
[1779479139121,25.63,75704.84,719.5,-0.3868,0.00053,10.8289]
[1779479139222,25.63,75699.72,719.5,-0.38951,0.00053,10.84992]
[1779479144302,25.63,75698.53,719.5,-0.39014,0.00053,10.85478]
[1779479144384,25.63,75698.53,719.5,-0.39014,0.00053,10.85478]
[1779479144679,25.63,75698.53,719.5,-0.39014,0.00053,10.85478]
[1779479144701,25.63,75698.53,719.5,-0.39014,0.00053,10.85478]
[1779479144972,25.63,75698.53,719.5,-0.39014,0.00053,10.85478]
[1779479145173,25.63,75698.53,719.5,-0.39014,0.00053,10.85478]
[1779479145295,25.63,75698.53,719.5,-0.39014,0.00053,10.85478]
[1779479145226,25.63,75692.65,719.5,-0.39326,0.00053,10.87817]
[1779479146141,25.63,75683.67,719.5,-0.39803,0.00053,10.91261]
[1779479146743,25.63,75683.67,719.5,-0.39803,0.00053,10.91261]
[1779479146832,25.63,75683.67,719.5,-0.39803,0.00053,10.91261]
[1779479146840,25.63,75683.67,719.5,-0.39803,0.00053,10.91261]
[1779479146996,25.63,75683.67,719.5,-0.39803,0.00053,10.91261]
[1779479147226,25.63,75679.16,719.5,-0.40044,0.00053,10.92933]
[1779479147330,25.63,75679.16,719.5,-0.40044,0.00053,10.92933]
[1779479148242,25.63,75679.16,719.5,-0.40044,0.00053,10.92933]
[1779479148282,25.63,75674.7,719.5,-0.40282,0.00053,10.94546]
[1779479148774,25.63,75674.7,719.5,-0.40282,0.00053,10.94546]
[1779479148831,25.63,75674.7,719.5,-0.40282,0.00053,10.94546]
[1779479148895,25.63,75674.7,719.5,-0.40282,0.00053,10.94546]
[1779479148963,25.63,75674.7,719.5,-0.40282,0.00053,10.94546]
[1779479149017,25.63,75674.7,719.5,-0.40282,0.00053,10.94546]
[1779479149224,25.63,75674.7,719.5,-0.40282,0.00053,10.94546]
[1779479149312,25.63,75672.32,719.5,-0.40409,0.00053,10.9539]
[1779479149961,25.63,75663.64,719.5,-0.40873,0.00054,10.98374]
[1779479154708,25.64,75661.84,719.5,-0.40971,0.00054,10.98982]
[1779479154721,25.64,75661.84,719.5,-0.40971,0.00054,10.98982]
[1779479154886,25.64,75661.84,719.5,-0.40971,0.00054,10.98982]
[1779479154887,25.64,75661.84,719.5,-0.40971,0.00054,10.98982]
[1779479155312,25.64,75661.84,719.5,-0.40971,0.00054,10.98982]
[1779479155083,25.64,75653.07,719.5,-0.41442,0.00054,11.01816]
[1779479155699,25.64,75653.07,719.5,-0.41442,0.00054,11.01816]
[1779479156009,25.64,75647.96,719.5,-0.41718,0.00054,11.03395]
[1779479160082,25.64,75649.55,719.5,-0.41632,0.00054,11.0291]
[1779479160937,25.64,75649.45,719.5,-0.41637,0.00054,11.02941]
[1779479160962,25.64,75649.45,719.5,-0.41637,0.00054,11.02941]
[1779479161311,25.64,75649.45,719.5,-0.41637,0.00054,11.02941]
[1779479162040,25.64,75651.09,719.5,-0.41549,0.00054,11.02435]
[1779479162055,25.64,75655.48,719.5,-0.41313,0.00054,11.01054]
[1779479164069,25.64,75659.89,719.5,-0.41076,0.00054,10.99628]
[1779479166761,25.64,75661.03,719.5,-0.41015,0.00054,10.99255]
[1779479167090,25.64,75664.23,719.5,-0.40844,0.00054,10.98189]
[1779479167485,25.64,75664.23,719.5,-0.40844,0.00054,10.98189]
[1779479168282,25.64,75664.57,719.5,-0.40826,0.00054,10.98076]
[1779479169045,25.64,75664.57,719.5,-0.40826,0.00054,10.98076]
[1779479169047,25.64,75664.57,719.5,-0.40826,0.00054,10.98076]
[1779479169104,25.64,75663.25,719.5,-0.40897,0.00054,10.9852]
[1779479170307,25.64,75671.88,719.5,-0.40435,0.00053,10.95562]
[1779479171601,25.64,75673.11,719.5,-0.40369,0.00053,10.9513]
[1779479171976,25.64,75673.11,719.5,-0.40369,0.00053,10.9513]
[1779479172097,25.64,75673.11,719.5,-0.40369,0.00053,10.9513]
[1779479172105,25.64,75673.11,719.5,-0.40369,0.00053,10.9513]
[1779479172143,25.64,75673.11,719.5,-0.40369,0.00053,10.9513]
[1779479172348,25.64,75673.11,719.5,-0.40369,0.00053,10.9513]
[1779479172306,25.64,75671.26,719.5,-0.40468,0.00053,10.95782]
[1779479173132,25.64,75668.61,719.5,-0.4061,0.00053,10.96704]
[1779479173408,25.64,75668.61,719.5,-0.4061,0.00053,10.96704]
[1779479174139,25.64,75663.4,719.5,-0.4089,0.00054,10.98476]
[1779479174816,25.64,75663.4,719.5,-0.4089,0.00054,10.98476]
[1779479175147,25.64,75660.1,719.5,-0.41067,0.00054,10.9957]
[1779479176150,25.64,75660.1,719.5,-0.41067,0.00054,10.9957]
[1779479177241,25.64,75660.27,719.5,-0.41058,0.00054,10.99515]
[1779479177304,25.65,75662.31,719.5,-0.40948,0.00054,10.98842]
[1779479178912,25.65,75664.19,719.5,-0.40848,0.00054,10.98214]
[1779479179313,25.65,75664.19,719.5,-0.40848,0.00054,10.98214]
[1779479179175,25.65,75667.41,719.5,-0.40675,0.00054,10.97122]
[1779479179454,25.65,75667.41,719.5,-0.40675,0.00054,10.97122]
[1779479179907,25.65,75667.41,719.5,-0.40675,0.00054,10.97122]
[1779479179950,25.65,75667.41,719.5,-0.40675,0.00054,10.97122]
[1779479180340,25.65,75664.82,719.5,-0.40814,0.00054,10.98003]
[1779479181048,25.65,75664.82,719.5,-0.40814,0.00054,10.98003]
[1779479181298,25.65,75659.19,719.5,-0.41116,0.00054,10.99872]
[1779479182093,25.65,75659.19,719.5,-0.41116,0.00054,10.99872]
[1779479182110,25.65,75659.19,719.5,-0.41116,0.00054,10.99872]
[1779479182333,25.65,75659.19,719.5,-0.41116,0.00054,10.99872]
[1779479182386,25.65,75657.78,719.5,-0.41192,0.00054,11.0033]
[1779479182411,25.65,75657.78,719.5,-0.41192,0.00054,11.0033]
[1779479182852,25.65,75657.78,719.5,-0.41192,0.00054,11.0033]
[1779479183171,25.65,75657.78,719.5,-0.41192,0.00054,11.0033]
[1779479183204,25.65,75646.05,719.5,-0.41823,0.00054,11.03987]
[1779479184735,25.65,75643.75,719.5,-0.41947,0.00054,11.04672]
[1779479184978,25.65,75643.75,719.5,-0.41947,0.00054,11.04672]
[1779479185119,25.65,75643.75,719.5,-0.41947,0.00054,11.04672]
[1779479185340,25.65,75626.58,719.5,-0.42875,0.00054,11.09441]
[1779479185494,25.65,75626.58,719.5,-0.42875,0.00054,11.09441]
[1779479186080,25.65,75626.58,719.5,-0.42875,0.00054,11.09441]
[1779479186365,25.65,75621.09,719.5,-0.43173,0.00054,11.10839]
[1779479187278,25.65,75621.09,719.5,-0.43173,0.00054,11.10839]
[1779479187286,25.65,75621.09,719.5,-0.43173,0.00054,11.10839]
[1779479187305,25.65,75621.09,719.5,-0.43173,0.00054,11.10839]
[1779479187318,25.65,75621.09,719.5,-0.43173,0.00054,11.10839]
[1779479187353,25.65,75626.03,719.5,-0.42906,0.00054,11.09587]
[1779479187508,25.65,75626.03,719.5,-0.42906,0.00054,11.09587]
[1779479187628,25.65,75626.03,719.5,-0.42906,0.00054,11.09587]
[1779479188344,25.65,75637.17,719.5,-0.42303,0.00054,11.06574]
[1779479189246,25.65,75642.09,719.5,-0.42037,0.00054,11.05164]
[1779479190939,25.65,75641.64,719.5,-0.42062,0.00054,11.05296]
[1779479191336,25.65,75641.64,719.5,-0.42062,0.00054,11.05296]
[1779479191358,25.65,75650.72,719.5,-0.41568,0.00054,11.0179]
[1779479191429,25.65,75650.72,719.5,-0.41568,0.00054,11.0179]
[1779479192267,25.65,75659.74,719.5,-0.41083,0.00054,10.9892]
[1779479192729,25.65,75659.74,719.5,-0.41083,0.00054,10.9892]
[1779479193274,25.65,75666.99,719.5,-0.40694,0.00054,10.96496]
[1779479194351,25.65,75671.16,719.5,-0.40472,0.00053,10.95056]
[1779479194479,25.65,75671.16,719.5,-0.40472,0.00053,10.95056]
[1779479195288,25.65,75676.02,719.5,-0.40212,0.00053,10.93334]
[1779479196295,25.66,75680.39,719.5,-0.3998,0.00053,10.91748]
[1779479196404,25.66,75680.39,719.5,-0.3998,0.00053,10.91748]
[1779479196420,25.66,75680.39,719.5,-0.3998,0.00053,10.91748]
[1779479196505,25.66,75680.39,719.5,-0.3998,0.00053,10.91748]
[1779479197302,25.66,75687.93,719.5,-0.39579,0.00053,10.8892]
[1779479198308,25.66,75691.04,719.5,-0.39414,0.00053,10.87723]
[1779479202338,25.66,75696.93,719.5,-0.39103,0.00053,10.85413]
[1779479203139,25.66,75696.93,719.5,-0.39103,0.00053,10.85413]
[1779479203345,25.66,75699.06,719.5,-0.38991,0.00053,10.84562]
[1779479204371,25.66,75699.06,719.5,-0.38991,0.00053,10.84562]
[1779479204352,25.66,75705.69,719.5,-0.38641,0.00053,10.81846]
[1779479205359,25.66,75708.86,719.5,-0.38474,0.00053,10.80517]
[1779479207372,25.66,75713.78,719.5,-0.38215,0.00053,10.7842]
[1779479208107,25.66,75713.78,719.5,-0.38215,0.00053,10.7842]
[1779479208122,25.66,75713.78,719.5,-0.38215,0.00053,10.7842]
[1779479208483,25.66,75714.27,719.5,-0.3819,0.00053,10.78211]
[1779479209311,25.66,75714.27,719.5,-0.3819,0.00053,10.78211]
[1779479209386,25.66,75715.53,719.5,-0.38124,0.00053,10.77667]
[1779479210459,25.66,75716.96,719.5,-0.38049,0.00052,10.77044]
[1779479211401,25.66,75721.17,719.5,-0.37828,0.00052,10.75187]
[1779479213769,25.66,75720.76,719.5,-0.3785,0.00052,10.75373]
[1779479214304,25.66,75720.76,719.5,-0.3785,0.00052,10.75373]
[1779479214939,25.66,75722.04,719.5,-0.37783,0.00052,10.74802]
[1779479215213,25.67,75724.79,719.5,-0.37639,0.00052,10.73569]
[1779479215611,25.67,75724.79,719.5,-0.37639,0.00052,10.73569]
[1779479215777,25.67,75724.79,719.5,-0.37639,0.00052,10.73569]
[1779479215831,25.67,75724.79,719.5,-0.37639,0.00052,10.73569]
[1779479216117,25.67,75726.5,719.5,-0.3755,0.00052,10.72797]
[1779479217077,25.67,75726.5,719.5,-0.3755,0.00052,10.72797]
[1779479217683,25.67,75726.45,719.5,-0.37553,0.00052,10.72823]
[1779479217778,25.67,75726.45,719.5,-0.37553,0.00052,10.72823]
[1779479217859,25.67,75725.58,719.5,-0.37599,0.00052,10.73218]
[1779479218534,25.67,75725.58,719.5,-0.37599,0.00052,10.73218]
[1779479219566,25.67,75727.05,719.5,-0.37522,0.00052,10.7255]
[1779479219672,25.67,75727.05,719.5,-0.37522,0.00052,10.7255]
[1779479219821,25.67,75727.05,719.5,-0.37522,0.00052,10.7255]
[1779479220218,25.67,75730.81,719.5,-0.37325,0.00052,10.70822]
[1779479221312,25.67,75730.81,719.5,-0.37325,0.00052,10.70822]
[1779479221413,25.67,75734.4,719.5,-0.37138,0.00052,10.69148]
[1779479222097,25.67,75734.4,719.5,-0.37138,0.00052,10.69148]
[1779479222174,25.67,75738.63,719.5,-0.36918,0.00052,10.67145]
[1779479223208,25.67,75738.63,719.5,-0.36918,0.00052,10.67145]
[1779479223643,25.67,75739.39,719.5,-0.36878,0.00052,10.6678]
[1779479225333,25.67,75739.56,719.5,-0.36869,0.00052,10.66698]
[1779479225851,25.67,75737.08,719.5,-0.36998,0.00052,10.67878]
[1779479226027,25.67,75737.08,719.5,-0.36998,0.00052,10.67878]
[1779479226100,25.67,75737.08,719.5,-0.36998,0.00052,10.67878]
[1779479226418,25.66,75736.72,719.5,-0.37016,0.00052,10.68046]
[1779479227356,25.66,75747.82,719.5,-0.3644,0.00052,10.62678]
[1779479228347,25.66,75752.95,719.5,-0.36175,0.00052,10.60123]
[1779479234172,25.67,75752.27,719.5,-0.36211,0.00052,10.6047]
[1779479234813,25.67,75752.48,719.5,-0.362,0.00052,10.60367]
[1779479234914,25.67,75754.34,719.5,-0.36104,0.00052,10.5943]
[1779479239186,25.66,75757.56,719.5,-0.35938,0.00051,10.57789]
[1779479241742,25.66,75759.13,719.5,-0.35857,0.00051,10.56984]
[1779479241772,25.66,75759.13,719.5,-0.35857,0.00051,10.56984]
[1779479242600,25.66,75757.67,719.5,-0.35932,0.00051,10.57732]
[1779479244439,25.66,75760.04,719.5,-0.3581,0.00051,10.56513]
[1779479244959,25.66,75758.28,719.5,-0.359,0.00051,10.5741]
[1779479245408,25.66,75759.39,719.5,-0.3584,0.00051,10.56814]
[1779479245820,25.66,75759.39,719.5,-0.3584,0.00051,10.56814]
[1779479246111,25.66,75765.59,719.5,-0.35521,0.00051,10.53593]
[1779479247893,25.65,75768.06,719.5,-0.35391,0.00051,10.5225]
[1779479247967,25.65,75768.06,719.5,-0.35391,0.00051,10.5225]
[1779479248328,25.65,75770.05,719.5,-0.35288,0.00051,10.51187]
[1779479250312,25.65,75772.77,719.5,-0.35149,0.00051,10.49727]
[1779479250373,25.65,75779.56,719.5,-0.34802,0.00051,10.46036]
[1779479250693,25.65,75779.56,720.5,-0.34802,0.00051,10.46036]
[1779479251427,25.65,75784.45,720.5,-0.34544,0.00051,10.42506]
[1779479252233,25.65,75788.76,720.5,-0.34325,0.00051,10.40086]
[1779479257000,25.65,75788.73,720.5,-0.34327,0.00051,10.40103]
[1779479257067,25.65,75788.73,720.5,-0.34327,0.00051,10.40103]
[1779479258233,25.65,75790.77,720.5,-0.34223,0.00051,10.38948]
[1779479258235,25.65,75790.77,720.5,-0.34223,0.00051,10.38948]
[1779479258295,25.65,75790.77,720.5,-0.34223,0.00051,10.38948]
[1779479258335,25.65,75796.78,720.5,-0.3392,0.0005,10.35504]
[1779479258682,25.65,75796.78,720.5,-0.3392,0.0005,10.35504]
[1779479258960,25.65,75796.78,720.5,-0.3392,0.0005,10.35504]
[1779479259241,25.65,75797.4,720.5,-0.33889,0.0005,10.3515]
[1779479260358,25.65,75797.4,720.5,-0.33889,0.0005,10.3515]
[1779479260401,25.65,75791.46,720.5,-0.34189,0.00051,10.38564]
[1779479261464,25.65,75789.35,720.5,-0.34296,0.00051,10.39764]
[1779479261467,25.65,75789.35,720.5,-0.34296,0.00051,10.39764]
[1779479265661,25.65,75787.0,720.5,-0.34416,0.00051,10.41096]
[1779479267317,25.65,75787.17,720.5,-0.34407,0.00051,10.41003]
[1779479267345,25.65,75787.17,720.5,-0.34407,0.00051,10.41003]
[1779479267348,25.65,75787.17,720.5,-0.34407,0.00051,10.41003]
[1779479267357,25.65,75787.17,720.5,-0.34407,0.00051,10.41003]
[1779479267400,25.65,75787.17,720.5,-0.34407,0.00051,10.41003]
[1779479267419,25.65,75784.6,720.5,-0.34538,0.00051,10.42443]
[1779479267661,25.65,75784.6,720.5,-0.34538,0.00051,10.42443]
[1779479267840,25.65,75784.6,720.5,-0.34538,0.00051,10.42443]
[1779479267870,25.65,75784.6,720.5,-0.34538,0.00051,10.42443]
[1779479267874,25.65,75784.6,720.5,-0.34538,0.00051,10.42443]
[1779479268213,25.65,75768.73,720.5,-0.35348,0.00051,10.51081]
[1779479269438,25.65,75768.73,720.5,-0.35348,0.00051,10.51081]
[1779479269537,25.65,75770.68,720.5,-0.35248,0.00051,10.50041]
[1779479269995,25.65,75770.68,720.5,-0.35248,0.00051,10.50041]
[1779479270311,25.65,75770.68,720.5,-0.35248,0.00051,10.50041]
[1779479270685,25.65,75770.08,720.5,-0.35278,0.00051,10.50359]
[1779479270854,25.65,75770.08,720.5,-0.35278,0.00051,10.50359]
[1779479270860,25.65,75770.08,720.5,-0.35278,0.00051,10.50359]
[1779479270867,25.65,75770.08,720.5,-0.35278,0.00051,10.50359]
[1779479270935,25.65,75761.22,720.5,-0.35733,0.00051,10.55017]
[1779479271519,25.65,75761.22,720.5,-0.35733,0.00051,10.55017]
[1779479272089,25.65,75765.1,720.5,-0.35533,0.00051,10.52992]
[1779479273005,25.65,75765.1,720.5,-0.35533,0.00051,10.52992]
[1779479273009,25.65,75765.1,720.5,-0.35533,0.00051,10.52992]
[1779479273845,25.65,75768.87,720.5,-0.3534,0.00051,10.51001]
[1779479274519,25.65,75768.87,720.5,-0.3534,0.00051,10.51001]
[1779479275237,25.65,75773.34,720.5,-0.35111,0.00051,10.48608]
[1779479276202,25.65,75773.34,720.5,-0.35111,0.00051,10.48608]
[1779479276285,25.65,75777.62,720.5,-0.34892,0.00051,10.46286]
[1779479276870,25.65,75777.62,720.5,-0.34892,0.00051,10.46286]
[1779479277921,25.65,75779.83,720.5,-0.3478,0.00051,10.45073]
[1779479277987,25.65,75779.83,720.5,-0.3478,0.00051,10.45073]
[1779479278206,25.65,75779.83,720.5,-0.3478,0.00051,10.45073]
[1779479278311,25.65,75779.83,720.5,-0.3478,0.00051,10.45073]
[1779479278413,25.65,75780.72,720.5,-0.34734,0.00051,10.44581]
[1779479279413,25.65,75780.72,720.5,-0.34734,0.00051,10.44581]
[1779479279462,25.65,75771.53,720.5,-0.35203,0.00051,10.4958]
[1779479279994,25.65,75771.53,720.5,-0.35203,0.00051,10.4958]
[1779479280281,25.65,75771.53,720.5,-0.35203,0.00051,10.4958]
[1779479280374,25.65,75765.86,720.5,-0.35494,0.00051,10.5259]
[1779479280879,25.65,75765.86,720.5,-0.35494,0.00051,10.5259]
[1779479280882,25.65,75765.86,720.5,-0.35494,0.00051,10.5259]
[1779479280894,25.65,75762.47,720.5,-0.35668,0.00051,10.54363]
[1779479281542,25.65,75762.47,720.5,-0.35668,0.00051,10.54363]
[1779479283036,25.65,75761.07,720.5,-0.3574,0.00051,10.55087]
[1779479283084,25.65,75761.07,720.5,-0.3574,0.00051,10.55087]
[1779479283149,25.65,75761.07,720.5,-0.3574,0.00051,10.55087]
[1779479283448,25.65,75758.86,720.5,-0.35853,0.00052,10.56224]
[1779479283915,25.65,75753.82,720.5,-0.36113,0.00052,10.58791]
[1779479285160,25.65,75753.82,720.5,-0.36113,0.00052,10.58791]
[1779479285300,25.65,75753.82,720.5,-0.36113,0.00052,10.58791]
[1779479285337,25.65,75753.82,720.5,-0.36113,0.00052,10.58791]
[1779479285402,25.65,75754.8,720.5,-0.36063,0.00052,10.58302]
[1779479286484,25.65,75754.8,720.5,-0.36063,0.00052,10.58302]
[1779479286430,25.65,75745.49,720.5,-0.36545,0.00052,10.62944]
[1779479287006,25.65,75745.49,720.5,-0.36545,0.00052,10.62944]
[1779479287254,25.65,75744.85,720.5,-0.36579,0.00052,10.63259]
[1779479289555,25.65,75744.42,720.2,-0.36601,0.00052,10.63469]
[1779479289565,25.65,75744.42,720.2,-0.36601,0.00052,10.63469]
[1779479289567,25.65,75744.42,720.2,-0.36601,0.00052,10.63469]
[1779479289597,25.65,75744.42,720.2,-0.36601,0.00052,10.63469]
[1779479289649,25.65,75744.42,720.2,-0.36601,0.00052,10.63469]
[1779479290465,25.65,75741.53,720.2,-0.36751,0.00052,10.64874]
[1779479291448,25.65,75741.53,720.2,-0.36751,0.00052,10.64874]
[1779479291718,25.65,75742.26,720.2,-0.36713,0.00052,10.64521]
[1779479292484,25.65,75742.26,720.2,-0.36713,0.00052,10.64521]
[1779479292977,25.65,75741.01,720.2,-0.36778,0.00052,10.65125]
[1779479293774,25.65,75743.53,720.2,-0.36647,0.00052,10.63904]
[1779479297102,25.65,75743.39,720.2,-0.36655,0.00052,10.63977]
[1779479297312,25.65,75743.39,720.2,-0.36655,0.00052,10.63977]
[1779479297591,25.65,75742.31,720.2,-0.36711,0.00052,10.64503]
[1779479297608,25.65,75742.31,720.2,-0.36711,0.00052,10.64503]
[1779479298476,25.65,75733.24,720.2,-0.37184,0.00052,10.68829]
[1779479299350,25.65,75733.24,720.2,-0.37184,0.00052,10.68829]
[1779479300313,25.65,75742.4,720.2,-0.36708,0.00052,10.64473]
[1779479300759,25.65,75742.4,720.2,-0.36708,0.00052,10.64473]
[1779479301095,25.65,75748.76,720.2,-0.36378,0.00052,10.61355]
[1779479302046,25.65,75752.37,720.2,-0.36192,0.00052,10.59556]
[1779479303715,25.66,75752.97,720.2,-0.36162,0.00052,10.59263]
[1779479304013,25.66,75752.97,720.2,-0.36162,0.00052,10.59263]
[1779479304040,25.66,75752.97,720.2,-0.36162,0.00052,10.59263]
[1779479304099,25.66,75752.97,720.2,-0.36162,0.00052,10.59263]
[1779479304312,25.66,75752.97,720.2,-0.36162,0.00052,10.59263]
[1779479304404,25.66,75755.71,720.2,-0.3602,0.00052,10.57881]
[1779479305472,25.66,75762.08,720.2,-0.35692,0.00051,10.54606]
[1779479306074,25.66,75762.08,720.2,-0.35692,0.00051,10.54606]
[1779479306471,25.66,75763.27,720.2,-0.35631,0.00051,10.53987]
[1779479311307,25.66,75762.74,720.2,-0.35658,0.00051,10.54259]
[1779479311313,25.66,75762.74,720.2,-0.35658,0.00051,10.54259]
[1779479311324,25.66,75762.74,720.2,-0.35658,0.00051,10.54259]
[1779479311331,25.66,75762.74,720.2,-0.35658,0.00051,10.54259]
[1779479311490,25.66,75762.74,720.2,-0.35658,0.00051,10.54259]
[1779479311413,25.66,75762.32,720.2,-0.3567,0.00051,10.5366]
[1779479312248,25.66,75762.32,720.2,-0.3567,0.00051,10.5366]
[1779479312269,25.66,75762.32,720.2,-0.3567,0.00051,10.5366]
[1779479312469,25.66,75756.25,720.2,-0.35983,0.00052,10.56787]
[1779479313018,25.66,75756.25,720.2,-0.35983,0.00052,10.56787]
[1779479313129,25.66,75754.65,720.2,-0.36066,0.00052,10.576]
[1779479314238,25.66,75754.65,720.2,-0.36066,0.00052,10.576]
[1779479314327,25.66,75754.65,720.2,-0.36066,0.00052,10.576]
[1779479314394,25.66,75754.65,720.2,-0.36066,0.00052,10.576]
[1779479314696,25.66,75753.44,720.2,-0.36129,0.00052,10.58215]
[1779479315040,25.66,75753.44,720.2,-0.36129,0.00052,10.58215]
[1779479315101,25.66,75753.44,720.2,-0.36129,0.00052,10.58215]
[1779479315312,25.66,75753.44,720.2,-0.36129,0.00052,10.58215]
[1779479315407,25.66,75735.88,720.2,-0.3704,0.00052,10.66796]
[1779479316145,25.66,75735.88,720.2,-0.3704,0.00052,10.66796]
[1779479316365,25.66,75729.27,720.2,-0.37386,0.00052,10.69888]
[1779479317281,25.66,75729.27,720.2,-0.37386,0.00052,10.69888]
[1779479317463,25.66,75726.35,720.2,-0.37539,0.00052,10.71228]
[1779479318227,25.66,75718.31,720.2,-0.37961,0.00053,10.74831]
[1779479319561,25.66,75715.94,720.2,-0.38085,0.00053,10.7587]
[1779479319655,25.66,75715.94,720.2,-0.38085,0.00053,10.7587]
[1779479320213,25.66,75715.94,720.2,-0.38085,0.00053,10.7587]
[1779479320350,25.66,75715.94,720.2,-0.38085,0.00053,10.7587]
[1779479320414,25.66,75714.88,720.2,-0.38141,0.00053,10.76331]
[1779479321978,25.66,75712.73,720.2,-0.38254,0.00053,10.77264]
[1779479322272,25.66,75712.73,720.2,-0.38254,0.00053,10.77264]
[1779479323208,25.66,75721.6,720.2,-0.37788,0.00052,10.73375]
[1779479326402,25.66,75722.7,720.2,-0.37731,0.00052,10.72886]
[1779479326473,25.66,75724.0,720.2,-0.37663,0.00052,10.72303]
[1779479328087,25.66,75723.13,720.2,-0.37709,0.00052,10.72696]
[1779479328228,25.66,75723.13,720.2,-0.37709,0.00052,10.72696]
[1779479328236,25.66,75723.13,720.2,-0.37709,0.00052,10.72696]
[1779479328449,25.66,75721.43,720.2,-0.37798,0.00052,10.73459]
[1779479329359,25.66,75716.7,720.2,-0.38047,0.00053,10.75554]
[1779479330531,25.66,75716.7,720.2,-0.38047,0.00053,10.75554]
[1779479330535,25.66,75714.72,720.2,-0.38152,0.00053,10.7642]
[1779479331265,25.67,75714.61,720.2,-0.38158,0.00053,10.76469]
[1779479333827,25.67,75713.7,720.2,-0.38206,0.00053,10.76866]
[1779479334658,25.67,75712.95,720.2,-0.38245,0.00053,10.77191]
[1779479335409,25.67,75712.28,720.2,-0.38281,0.00053,10.77482]
[1779479339322,25.67,75705.66,720.2,-0.38631,0.00053,10.80288]
[1779479339826,25.67,75705.66,720.2,-0.38631,0.00053,10.80288]
[1779479340438,25.67,75697.7,720.2,-0.39052,0.00053,10.83546]
[1779479340618,25.67,75697.7,720.2,-0.39052,0.00053,10.83546]
[1779479340619,25.67,75697.7,720.2,-0.39052,0.00053,10.83546]
[1779479340752,25.67,75697.7,720.2,-0.39052,0.00053,10.83546]
[1779479340761,25.67,75697.7,720.2,-0.39052,0.00053,10.83546]
[1779479340889,25.67,75697.7,720.2,-0.39052,0.00053,10.83546]
[1779479341336,25.68,75691.47,720.2,-0.39387,0.00053,10.86041]
[1779479341964,25.68,75691.47,720.2,-0.39387,0.00053,10.86041]
[1779479341997,25.68,75691.47,720.2,-0.39387,0.00053,10.86041]
[1779479342246,25.68,75691.47,720.2,-0.39387,0.00053,10.86041]
[1779479342500,25.68,75691.47,720.2,-0.39387,0.00053,10.86041]
[1779479342469,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479342586,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479342610,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479342755,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479342839,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479343351,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479343366,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479343374,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479343392,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479343405,25.68,75688.73,720.2,-0.39533,0.00053,10.87102]
[1779479343500,25.7,75675.02,720.2,-0.40268,0.00053,10.92215]
[1779479343591,25.7,75675.02,720.2,-0.40268,0.00053,10.92215]
[1779479343952,25.7,75675.02,720.2,-0.40268,0.00053,10.92215]
[1779479344063,25.7,75675.02,720.2,-0.40268,0.00053,10.92215]
[1779479344510,25.7,75675.02,720.2,-0.40268,0.00053,10.92215]
[1779479344540,25.7,75663.62,720.2,-0.40878,0.00054,10.96157]
[1779479345044,25.7,75663.62,720.2,-0.40878,0.00054,10.96157]
[1779479345366,25.7,75661.76,720.2,-0.40978,0.00054,10.96776]
[1779479345703,25.7,75661.76,720.2,-0.40978,0.00054,10.96776]
[1779479345770,25.7,75661.76,720.2,-0.40978,0.00054,10.96776]
[1779479346279,25.7,75661.76,720.2,-0.40978,0.00054,10.96776]
[1779479347285,25.7,75659.52,720.2,-0.41098,0.00054,10.97513]
[1779479348138,25.7,75657.84,720.2,-0.41189,0.00054,10.9806]
[1779479348973,25.7,75657.38,720.2,-0.41214,0.00054,10.9821]
[1779479349117,25.7,75657.38,720.2,-0.41214,0.00054,10.9821]
[1779479349120,25.7,75657.38,720.2,-0.41214,0.00054,10.9821]
[1779479349523,25.71,75653.43,720.2,-0.4143,0.00054,10.99489]
[1779479351005,25.72,75654.43,720.2,-0.41378,0.00054,10.9919]
[1779479351127,25.72,75654.43,720.2,-0.41378,0.00054,10.9919]
[1779479351274,25.72,75654.43,720.2,-0.41378,0.00054,10.9919]
[1779479351488,25.72,75660.83,720.2,-0.41035,0.00054,10.97132]
[1779479351812,25.72,75660.83,720.2,-0.41035,0.00054,10.97132]
[1779479351856,25.72,75660.83,720.2,-0.41035,0.00054,10.97132]
[1779479353522,25.72,75660.65,720.2,-0.41045,0.00054,10.97192]
[1779479353494,25.72,75655.44,720.2,-0.41325,0.00054,10.98875]
[1779479354244,25.72,75655.44,720.2,-0.41325,0.00054,10.98875]
[1779479354536,25.72,75655.44,720.2,-0.41325,0.00054,10.98875]
[1779479354429,25.72,75649.5,720.2,-0.41644,0.00054,11.00726]
[1779479354712,25.72,75649.5,720.2,-0.41644,0.00054,11.00726]
[1779479354938,25.72,75649.5,720.2,-0.41644,0.00054,11.00726]
[1779479355667,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479355691,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479355728,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479355786,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479356378,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479356464,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479356474,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479356530,25.72,75649.38,720.2,-0.41651,0.00054,11.00765]
[1779479356443,25.73,75650.38,720.2,-0.41598,0.00054,11.00461]
[1779479356577,25.73,75650.38,720.2,-0.41598,0.00054,11.00461]
[1779479357222,25.73,75650.38,720.2,-0.41598,0.00054,11.00461]
[1779479357312,25.73,75650.38,720.2,-0.41598,0.00054,11.00461]
[1779479357359,25.73,75650.38,720.2,-0.41598,0.00054,11.00461]
[1779479357450,25.73,75653.07,720.2,-0.41453,0.00054,10.99627]
[1779479357883,25.73,75653.07,720.2,-0.41453,0.00054,10.99627]
[1779479358180,25.73,75653.07,720.2,-0.41453,0.00054,10.99627]
[1779479358654,25.73,75652.73,720.2,-0.41472,0.00054,10.99735]
[1779479358842,25.73,75652.73,720.2,-0.41472,0.00054,10.99735]
[1779479358906,25.73,75652.73,720.2,-0.41472,0.00054,10.99735]
[1779479359520,25.73,75645.49,720.2,-0.41861,0.00054,11.01943]
[1779479359951,25.73,75645.49,720.2,-0.41861,0.00054,11.01943]
[1779479360483,25.73,75639.34,720.2,-0.42193,0.00054,11.03735]
[1779479360957,25.73,75639.34,720.2,-0.42193,0.00054,11.03735]
[1779479361502,25.73,75639.34,720.2,-0.42193,0.00054,11.03735]
[1779479361552,25.73,75633.16,720.2,-0.42527,0.00054,11.05459]
[1779479362942,25.73,75633.76,720.2,-0.42495,0.00054,11.05297]
[1779479363503,25.73,75639.59,720.2,-0.4218,0.00054,11.03669]
[1779479363571,25.73,75639.59,720.2,-0.4218,0.00054,11.03669]
[1779479363907,25.73,75639.59,720.2,-0.4218,0.00054,11.03669]
[1779479364512,25.73,75646.97,720.2,-0.41783,0.00054,11.01509]
[1779479365546,25.73,75646.97,720.2,-0.41783,0.00054,11.01509]
[1779479365535,25.73,75650.14,720.2,-0.41613,0.00054,11.00549]
[1779479366713,25.74,75652.66,720.2,-0.41479,0.00054,10.9978]
[1779479366720,25.74,75652.66,720.2,-0.41479,0.00054,10.9978]
[1779479366732,25.74,75652.66,720.2,-0.41479,0.00054,10.9978]
[1779479367501,25.74,75652.66,720.2,-0.41479,0.00054,10.9978]
[1779479367545,25.75,75645.89,720.2,-0.41847,0.00054,11.01867]
[1779479368551,25.75,75640.8,720.2,-0.42121,0.00054,11.03357]
[1779479369078,25.75,75640.8,720.2,-0.42121,0.00054,11.03357]
[1779479369107,25.75,75640.8,720.2,-0.42121,0.00054,11.03357]
[1779479369159,25.75,75640.8,720.2,-0.42121,0.00054,11.03357]
[1779479369167,25.75,75640.8,720.2,-0.42121,0.00054,11.03357]
[1779479369557,25.75,75635.36,720.2,-0.42415,0.00054,11.04892]
[1779479371077,25.76,75634.82,720.2,-0.42444,0.00054,11.05042]
[1779479371572,25.76,75634.14,720.2,-0.42476,0.00054,11.04448]
[1779479371793,25.76,75634.14,720.2,-0.42476,0.00054,11.04448]
[1779479372116,25.76,75634.14,720.2,-0.42476,0.00054,11.04448]
[1779479374546,25.76,75638.3,720.2,-0.42254,0.00054,11.033]
[1779479375380,25.76,75638.3,720.2,-0.42254,0.00054,11.033]
[1779479375448,25.77,75642.73,720.2,-0.42017,0.00054,11.02043]
[1779479375738,25.77,75642.73,720.2,-0.42017,0.00054,11.02043]
[1779479375826,25.77,75645.6,720.2,-0.41863,0.00054,11.01199]
[1779479376600,25.77,75645.6,720.2,-0.41863,0.00054,11.01199]
[1779479376625,25.77,75645.6,720.2,-0.41863,0.00054,11.01199]
[1779479376934,25.77,75645.6,720.2,-0.41863,0.00054,11.01199]
[1779479376949,25.77,75645.6,720.2,-0.41863,0.00054,11.01199]
[1779479378035,25.78,75645.13,720.2,-0.41892,0.00054,11.01363]
[1779479378397,25.8,75638.75,720.2,-0.4224,0.00054,11.03235]
[1779479378969,25.8,75635.27,720.2,-0.42428,0.00054,11.04205]
[1779479379784,25.8,75635.27,719.5,-0.42428,0.00054,11.04205]
[1779479379793,25.8,75635.27,719.5,-0.42428,0.00054,11.04205]
[1779479380413,25.83,75636.75,719.5,-0.42355,0.00054,11.0383]
[1779479381506,25.83,75636.75,719.5,-0.42355,0.00054,11.0383]
[1779479381584,25.84,75641.36,719.5,-0.4211,0.00054,11.02546]
[1779479382520,25.84,75644.92,719.5,-0.41919,0.00054,11.01514]
[1779479383180,25.84,75644.92,719.5,-0.41919,0.00054,11.01514]
[1779479384912,25.84,75646.76,719.5,-0.41821,0.00054,11.00973]
[1779479384929,25.84,75646.76,719.5,-0.41821,0.00054,11.00973]
[1779479385012,25.84,75647.16,719.5,-0.418,0.00054,11.00856]
[1779479390117,25.84,75649.71,719.5,-0.41664,0.00054,11.00095]
[1779479391198,25.85,75646.32,719.5,-0.41846,0.00054,11.01115]
[1779479394828,25.85,75646.39,719.5,-0.41844,0.00054,11.01099]
[1779479396459,25.85,75647.09,719.5,-0.41806,0.00054,11.00892]
[1779479396513,25.85,75648.75,719.5,-0.41718,0.00054,11.00398]
[1779479399272,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400069,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400071,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400128,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400198,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400272,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400293,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400500,25.85,75651.79,719.5,-0.41555,0.00054,10.99474]
[1779479400589,25.85,75651.85,719.5,-0.41552,0.00054,10.99457]
[1779479400641,25.85,75651.85,719.5,-0.41552,0.00054,10.99457]
[1779479400782,25.85,75651.85,719.5,-0.41552,0.00054,10.99457]
[1779479400974,25.85,75651.85,719.5,-0.41552,0.00054,10.99457]
[1779479401330,25.85,75651.85,719.5,-0.41552,0.00054,10.99457]
[1779479401598,25.85,75650.19,719.5,-0.41641,0.00054,10.99966]
[1779479402398,25.85,75650.19,719.5,-0.41641,0.00054,10.99966]
[1779479402593,25.85,75639.49,719.5,-0.42215,0.00054,11.03106]
[1779479402843,25.85,75639.49,719.5,-0.42215,0.00054,11.03106]
[1779479403152,25.85,75639.49,719.5,-0.42215,0.00054,11.03106]
[1779479403267,25.85,75639.49,719.5,-0.42215,0.00054,11.03106]
[1779479403487,25.86,75626.87,719.5,-0.42894,0.00054,11.06515]
[1779479404392,25.86,75626.87,719.5,-0.42894,0.00054,11.06515]
[1779479404574,25.86,75626.87,719.5,-0.42894,0.00054,11.06515]
[1779479404448,25.88,75614.03,719.5,-0.43593,0.00054,11.09678]
[1779479404988,25.88,75614.03,719.5,-0.43593,0.00054,11.09678]
[1779479405259,25.88,75614.03,719.5,-0.43593,0.00054,11.09678]
[1779479405348,25.88,75614.03,719.5,-0.43593,0.00054,11.09678]
[1779479405380,25.88,75614.03,719.5,-0.43593,0.00054,11.09678]
[1779479405560,25.88,75609.84,719.5,-0.43819,0.00054,11.10626]
[1779479406062,25.88,75622.86,719.5,-0.43117,0.00054,11.0756]
[1779479406621,25.88,75622.86,719.5,-0.43117,0.00054,11.0756]
[1779479407138,25.88,75622.86,719.5,-0.43117,0.00054,11.0756]
[1779479407359,25.88,75622.86,719.5,-0.43117,0.00054,11.0756]
[1779479407460,25.88,75628.76,719.5,-0.42799,0.00054,11.06058]
[1779479409483,25.88,75635.2,719.5,-0.42453,0.00054,11.0434]
[1779479411068,25.88,75635.03,719.5,-0.42462,0.00054,11.04386]
[1779479411124,25.88,75634.66,719.5,-0.42482,0.00054,11.04488]
[1779479412600,25.88,75634.66,719.5,-0.42482,0.00054,11.04488]
[1779479412607,25.88,75637.73,719.5,-0.42317,0.00054,11.03642]
[1779479413693,25.88,75637.55,719.5,-0.42327,0.00054,11.03693]
[1779479414140,25.88,75637.55,719.5,-0.42327,0.00054,11.03693]
[1779479414159,25.88,75637.55,719.5,-0.42327,0.00054,11.03693]
[1779479414189,25.88,75637.55,719.5,-0.42327,0.00054,11.03693]
[1779479414282,25.88,75637.55,719.5,-0.42327,0.00054,11.03693]
[1779479414312,25.88,75637.55,719.5,-0.42327,0.00054,11.03693]
[1779479414397,25.88,75637.73,719.5,-0.42318,0.00054,11.03643]
[1779479415460,25.88,75642.9,719.5,-0.4204,0.00054,11.02175]
[1779479416098,25.88,75642.9,719.5,-0.4204,0.00054,11.02175]
[1779479416311,25.88,75642.9,719.5,-0.4204,0.00054,11.02175]
[1779479416516,25.88,75642.9,719.5,-0.4204,0.00054,11.02175]
[1779479416562,25.88,75642.9,719.5,-0.4204,0.00054,11.02175]
[1779479416619,25.88,75642.9,719.5,-0.4204,0.00054,11.02175]
[1779479416581,25.88,75645.17,719.5,-0.41918,0.00054,11.01513]
[1779479416955,25.88,75645.17,719.5,-0.41918,0.00054,11.01513]
[1779479417255,25.88,75645.17,719.5,-0.41918,0.00054,11.01513]
[1779479417509,25.88,75645.17,719.5,-0.41918,0.00054,11.01513]
[1779479417513,25.88,75645.17,719.5,-0.41918,0.00054,11.01513]
[1779479417581,25.88,75641.16,719.5,-0.42133,0.00054,11.02674]
[1779479417906,25.88,75641.16,719.5,-0.42133,0.00054,11.02674]
[1779479418378,25.88,75638.2,719.5,-0.42292,0.00054,11.03509]
[1779479419145,25.88,75638.2,719.5,-0.42292,0.00054,11.03509]
[1779479419367,25.88,75638.2,719.5,-0.42292,0.00054,11.03509]
[1779479419372,25.88,75642.38,719.5,-0.42068,0.00054,11.02323]
[1779479419996,25.88,75642.38,719.5,-0.42068,0.00054,11.02323]
[1779479420313,25.88,75642.38,719.5,-0.42068,0.00054,11.02323]
[1779479420408,25.88,75642.38,719.5,-0.42068,0.00054,11.02323]
[1779479420414,25.88,75642.96,719.5,-0.42036,0.00054,11.02155]
[1779479421312,25.88,75648.05,719.5,-0.41764,0.00054,11.00657]
[1779479422749,25.88,75649.73,719.5,-0.41674,0.00053,11.00151]
[1779479423623,25.88,75652.39,719.5,-0.41531,0.00053,10.9934]
[1779479423974,25.88,75652.39,719.5,-0.41531,0.00053,10.9934]
[1779479424214,25.88,75652.39,719.5,-0.41531,0.00053,10.9934]
[1779479424218,25.88,75651.6,719.5,-0.41574,0.00053,10.99582]
[1779479429983,25.88,75653.55,719.5,-0.41469,0.00053,10.98979]
[1779479431997,25.88,75656.16,719.5,-0.41324,0.00053,10.97375]
[1779479432853,25.88,75656.16,719.5,-0.41324,0.00053,10.97375]
[1779479432871,25.88,75656.16,719.5,-0.41324,0.00053,10.97375]
[1779479432932,25.88,75656.16,719.5,-0.41324,0.00053,10.97375]
[1779479432949,25.88,75656.16,719.5,-0.41324,0.00053,10.97375]
[1779479432988,25.88,75656.16,719.5,-0.41324,0.00053,10.97375]
[1779479433162,25.88,75656.16,719.5,-0.41324,0.00053,10.97375]
[1779479433505,25.88,75659.64,719.5,-0.41138,0.00053,10.96264]
[1779479434236,25.88,75659.64,719.5,-0.41138,0.00053,10.96264]
[1779479434338,25.88,75664.76,719.5,-0.40865,0.00053,10.94589]
[1779479436257,25.88,75664.53,719.5,-0.40877,0.00053,10.94664]
[1779479437468,25.88,75664.56,719.5,-0.40875,0.00053,10.94652]
[1779479437485,25.88,75665.16,719.5,-0.40843,0.00053,10.94452]
[1779479439049,25.87,75668.09,719.5,-0.40687,0.00053,10.93467]
[1779479440628,25.87,75668.09,719.5,-0.40687,0.00053,10.93467]
[1779479441463,25.87,75668.96,719.5,-0.40641,0.00053,10.9317]
[1779479442825,25.87,75665.39,719.5,-0.40831,0.00053,10.94372]
[1779479445960,25.87,75665.49,719.5,-0.40825,0.00053,10.94336]
[1779479449920,25.87,75665.53,719.5,-0.40822,0.00053,10.94318]
[1779479450559,25.87,75663.45,719.5,-0.40933,0.00053,10.95007]
[1779479451309,25.87,75663.45,719.5,-0.40933,0.00053,10.95007]
[1779479451384,25.87,75663.45,719.5,-0.40933,0.00053,10.95007]
[1779479451449,25.87,75662.34,719.5,-0.40992,0.00053,10.95372]
[1779479452319,25.87,75662.34,719.5,-0.40992,0.00053,10.95372]
[1779479452570,25.87,75658.98,719.5,-0.41171,0.00053,10.96462]
[1779479452790,25.87,75658.98,719.5,-0.41171,0.00053,10.96462]
[1779479452807,25.87,75658.98,719.5,-0.41171,0.00053,10.96462]
[1779479453169,25.87,75658.98,719.5,-0.41171,0.00053,10.96462]
[1779479453223,25.87,75658.98,719.5,-0.41171,0.00053,10.96462]
[1779479453322,25.87,75658.98,719.5,-0.41171,0.00053,10.96462]
[1779479453488,25.87,75658.98,719.5,-0.41171,0.00053,10.96462]
[1779479453525,25.87,75660.88,719.5,-0.4107,0.00053,10.95848]
[1779479453716,25.87,75660.88,719.5,-0.4107,0.00053,10.95848]
[1779479454393,25.87,75675.76,719.5,-0.40278,0.00053,10.90797]
[1779479455624,25.87,75679.19,719.5,-0.40096,0.00053,10.89571]
[1779479457310,25.87,75679.72,719.5,-0.40067,0.00053,10.8938]
[1779479457669,25.87,75679.72,719.5,-0.40067,0.00053,10.8938]
[1779479458141,25.87,75679.71,719.5,-0.40068,0.00053,10.89383]
[1779479460200,25.87,75682.93,719.5,-0.39897,0.00053,10.88209]
[1779479462189,25.87,75683.6,719.5,-0.39862,0.00053,10.87964]
[1779479462286,25.87,75683.6,719.5,-0.39862,0.00053,10.87964]
[1779479462295,25.87,75683.6,719.5,-0.39862,0.00053,10.87964]
[1779479462396,25.87,75682.13,719.5,-0.3994,0.00053,10.88504]
[1779479463444,25.87,75677.24,719.5,-0.40199,0.00053,10.90275]
[1779479464037,25.87,75677.24,719.5,-0.40199,0.00053,10.90275]
[1779479464141,25.87,75677.24,719.5,-0.40199,0.00053,10.90275]
[1779479464311,25.87,75677.24,719.5,-0.40199,0.00053,10.90275]
[1779479464481,25.87,75677.08,719.5,-0.40208,0.00053,10.90331]
[1779479465236,25.87,75686.28,719.5,-0.39721,0.00053,10.86971]
[1779479466607,25.87,75691.28,719.5,-0.39456,0.00053,10.85074]
[1779479466732,25.87,75691.28,719.5,-0.39456,0.00053,10.85074]
[1779479467589,25.87,75691.28,719.5,-0.39456,0.00053,10.85074]
[1779479467913,25.87,75690.77,719.6,-0.39483,0.00053,10.8527]
[1779479468005,25.87,75690.77,720.0,-0.39483,0.00053,10.8527]
[1779479468092,25.87,75690.77,720.0,-0.39483,0.00053,10.8527]
[1779479468172,25.87,75690.77,720.0,-0.39483,0.00053,10.8527]
[1779479468466,25.87,75690.77,720.0,-0.39483,0.00053,10.8527]
[1779479468640,25.87,75690.77,720.0,-0.39483,0.00053,10.8527]
[1779479468713,25.87,75710.74,720.0,-0.38433,0.00052,10.77254]
[1779479468854,25.87,75710.74,720.0,-0.38433,0.00052,10.77254]
[1779479469118,25.87,75710.74,720.0,-0.38433,0.00052,10.77254]
[1779479469281,25.87,75710.74,720.0,-0.38433,0.00052,10.77254]
[1779479469389,25.87,75710.74,720.0,-0.38433,0.00052,10.77254]
[1779479469463,25.86,75734.31,720.0,-0.372,0.00052,10.668]
[1779479469733,25.86,75734.31,720.0,-0.372,0.00052,10.668]
[1779479470247,25.86,75734.31,720.0,-0.372,0.00052,10.668]
[1779479470505,25.86,75734.31,720.0,-0.372,0.00052,10.668]
[1779479470650,25.86,75734.31,720.0,-0.372,0.00052,10.668]
[1779479470612,25.86,75735.53,720.0,-0.37136,0.00052,10.66225]
[1779479470740,25.86,75735.53,720.0,-0.37136,0.00052,10.66225]
[1779479470831,25.86,75735.53,720.0,-0.37136,0.00052,10.66225]
[1779479471289,25.86,75735.53,720.0,-0.37136,0.00052,10.66225]
[1779479471418,25.86,75735.53,720.0,-0.37136,0.00052,10.66225]
[1779479471533,25.86,75735.53,720.0,-0.37136,0.00052,10.66225]
[1779479471663,25.85,75720.63,720.0,-0.37909,0.00052,10.72944]
[1779479471920,25.85,75720.63,720.0,-0.37909,0.00052,10.72944]
[1779479471924,25.85,75720.63,720.0,-0.37909,0.00052,10.72944]
[1779479472335,25.85,75720.72,720.0,-0.37904,0.00052,10.72905]
[1779479472990,25.85,75720.72,720.0,-0.37904,0.00052,10.72905]
[1779479473499,25.85,75726.84,720.0,-0.37585,0.00052,10.70178]
[1779479476981,25.85,75729.25,720.0,-0.37459,0.00052,10.69086]
[1779479477222,25.85,75729.25,720.0,-0.37459,0.00052,10.69086]
[1779479477352,25.85,75729.25,720.0,-0.37459,0.00052,10.69086]
[1779479477671,25.85,75729.25,720.0,-0.37459,0.00052,10.69086]
[1779479477360,25.85,75736.01,720.0,-0.37108,0.00052,10.6597]
[1779479478625,25.85,75742.41,720.0,-0.36776,0.00052,10.6294]
[1779479479329,25.85,75742.41,720.0,-0.36776,0.00052,10.6294]
[1779479479630,25.85,75741.82,720.0,-0.36807,0.00052,10.63223]
[1779479480158,25.85,75741.82,720.0,-0.36807,0.00052,10.63223]
[1779479480533,25.85,75741.82,720.0,-0.36807,0.00052,10.63223]
[1779479480715,25.85,75734.3,720.0,-0.37196,0.00052,10.66764]
[1779479481651,25.85,75730.04,720.0,-0.37418,0.00052,10.68727]
[1779479482371,25.85,75725.49,720.0,-0.37655,0.00052,10.70784]
[1779479487371,25.85,75724.48,720.0,-0.37708,0.00052,10.7124]
[1779479489448,25.85,75721.44,720.0,-0.37867,0.00052,10.7259]
[1779479489722,25.85,75721.44,720.0,-0.37867,0.00052,10.7259]
[1779479489733,25.85,75721.44,720.0,-0.37867,0.00052,10.7259]
[1779479489680,25.85,75718.3,720.0,-0.38031,0.00052,10.73963]
[1779479489781,25.85,75718.3,720.0,-0.38031,0.00052,10.73963]
[1779479490042,25.85,75718.3,720.0,-0.38031,0.00052,10.73963]
[1779479490626,25.85,75707.46,720.0,-0.38598,0.00052,10.78568]
[1779479491549,25.85,75707.46,720.0,-0.38598,0.00052,10.78568]
[1779479491630,25.85,75702.66,720.0,-0.38843,0.00053,10.79737]
[1779479496312,25.85,75701.61,720.0,-0.38898,0.00053,10.80159]
[1779479496472,25.85,75701.46,720.0,-0.38906,0.00053,10.80218]
[1779479501514,25.85,75699.23,720.0,-0.39024,0.00053,10.81118]
[1779479502246,25.85,75699.53,720.0,-0.39008,0.00053,10.80998]
[1779479502321,25.85,75699.53,720.0,-0.39008,0.00053,10.80998]
[1779479502592,25.85,75699.53,720.0,-0.39008,0.00053,10.80998]
[1779479502728,25.85,75710.37,720.0,-0.38438,0.00052,10.76553]
[1779479503521,25.85,75720.26,720.0,-0.37921,0.00052,10.72305]
[1779479503905,25.85,75720.26,720.0,-0.37921,0.00052,10.72305]
[1779479504321,25.85,75720.26,720.0,-0.37921,0.00052,10.72305]
[1779479505769,25.85,75715.1,720.0,-0.38191,0.00052,10.74546]
[1779479506397,25.85,75715.1,720.0,-0.38191,0.00052,10.74546]
[1779479509811,25.85,75718.43,720.0,-0.38017,0.00052,10.73109]
[1779479510074,25.85,75718.43,720.0,-0.38017,0.00052,10.73109]
[1779479512735,25.86,75721.63,720.0,-0.3785,0.00052,10.71709]
[1779479513771,25.86,75720.81,720.0,-0.37893,0.00052,10.72071]
[1779479513779,25.86,75715.99,720.0,-0.38145,0.00052,10.74172]
[1779479514063,25.86,75715.99,720.0,-0.38145,0.00052,10.74172]
[1779479516094,25.86,75718.8,720.0,-0.37998,0.00052,10.72955]
[1779479520046,25.86,75720.85,720.0,-0.37891,0.00052,10.72061]
[1779479520371,25.86,75720.85,720.0,-0.37891,0.00052,10.72061]
[1779479520397,25.86,75720.85,720.0,-0.37891,0.00052,10.72061]
[1779479520641,25.86,75714.52,720.0,-0.38223,0.00052,10.74807]
[1779479520973,25.86,75714.52,720.0,-0.38223,0.00052,10.74807]
[1779479522656,25.86,75718.31,720.0,-0.38024,0.00052,10.73172]
[1779479523137,25.86,75718.31,720.0,-0.38024,0.00052,10.73172]
[1779479523663,25.86,75723.79,720.0,-0.37738,0.00052,10.70762]
[1779479526614,25.86,75725.02,720.0,-0.37675,0.00052,10.70218]
[1779479530604,25.86,75723.76,720.0,-0.37741,0.00052,10.70788]
[1779479531204,25.86,75723.39,720.0,-0.37761,0.00052,10.70955]
[1779479531312,25.86,75723.39,720.0,-0.37761,0.00052,10.70955]
[1779479531704,25.86,75723.39,720.0,-0.37761,0.00052,10.70955]
[1779479531720,25.86,75728.75,720.0,-0.37482,0.00052,10.6855]
[1779479532660,25.86,75728.75,720.0,-0.37482,0.00052,10.6855]
[1779479532729,25.86,75732.98,720.0,-0.37262,0.00052,10.66612]
[1779479534837,25.86,75735.12,720.0,-0.3715,0.00052,10.65618]
[1779479535751,25.86,75738.29,720.0,-0.36986,0.00052,10.64133]
[1779479535903,25.86,75738.29,720.0,-0.36986,0.00052,10.64133]
[1779479536758,25.86,75745.23,720.0,-0.36627,0.00052,10.60819]
[1779479536907,25.86,75745.23,720.0,-0.36627,0.00052,10.60819]
[1779479536915,25.86,75745.23,720.0,-0.36627,0.00052,10.60819]
[1779479536992,25.86,75745.23,720.0,-0.36627,0.00052,10.60819]
[1779479537807,25.85,75748.03,720.0,-0.36477,0.00052,10.59406]
[1779479538773,25.85,75754.63,720.0,-0.36137,0.00051,10.56138]
[1779479538966,25.85,75754.63,720.0,-0.36137,0.00051,10.56138]
[1779479538970,25.85,75754.63,720.0,-0.36137,0.00051,10.56138]
[1779479539437,25.85,75754.63,720.0,-0.36137,0.00051,10.56138]
[1779479539707,25.85,75754.63,720.0,-0.36137,0.00051,10.56138]
[1779479539780,25.85,75758.56,720.0,-0.35935,0.00051,10.54158]
[1779479539932,25.85,75758.56,720.0,-0.35935,0.00051,10.54158]
[1779479540234,25.85,75758.56,720.0,-0.35935,0.00051,10.54158]
[1779479540311,25.85,75758.56,720.0,-0.35935,0.00051,10.54158]
[1779479540491,25.85,75758.56,720.0,-0.35935,0.00051,10.54158]
[1779479540787,25.85,75766.19,720.0,-0.35544,0.00051,10.50234]
[1779479540913,25.85,75766.19,720.0,-0.35544,0.00051,10.50234]
[1779479541794,25.85,75774.33,720.0,-0.35128,0.00051,10.45938]
[1779479542604,25.85,75774.33,720.0,-0.35128,0.00051,10.45938]
[1779479542686,25.85,75774.33,720.0,-0.35128,0.00051,10.45938]
[1779479542801,25.85,75780.98,720.0,-0.3479,0.00051,10.42347]
[1779479543225,25.85,75780.98,720.0,-0.3479,0.00051,10.42347]
[1779479543267,25.85,75780.98,720.0,-0.3479,0.00051,10.42347]
[1779479543550,25.85,75780.98,720.0,-0.3479,0.00051,10.42347]
[1779479543578,25.85,75780.98,720.0,-0.3479,0.00051,10.42347]
[1779479543808,25.84,75787.11,720.0,-0.34479,0.00051,10.38965]
[1779479544334,25.84,75787.11,720.0,-0.34479,0.00051,10.38965]
[1779479544815,25.83,75784.77,720.0,-0.34591,0.00051,10.40183]
[1779479547394,25.81,75781.9,720.0,-0.34726,0.00051,10.41648]
[1779479549087,25.8,75785.69,720.0,-0.34529,0.00051,10.39505]
[1779479549153,25.8,75785.69,720.0,-0.34529,0.00051,10.39505]
[1779479549522,25.8,75785.69,720.0,-0.34529,0.00051,10.39505]
[1779479549757,25.78,75787.15,720.0,-0.34443,0.00051,10.38551]
[1779479550312,25.78,75787.15,720.0,-0.34443,0.00051,10.38551]
[1779479550695,25.77,75796.68,720.0,-0.33957,0.0005,10.33105]
[1779479551355,25.77,75792.8,720.0,-0.34142,0.00051,10.34493]
[1779479551866,25.76,75787.4,720.0,-0.3441,0.00051,10.37472]
[1779479556398,25.72,75789.47,720.0,-0.34278,0.00051,10.36002]
[1779479556507,25.72,75794.78,720.0,-0.34009,0.00051,10.32978]
[1779479557314,25.72,75794.78,720.0,-0.34009,0.00051,10.32978]
[1779479557809,25.7,75799.06,720.0,-0.33786,0.0005,10.30426]
[1779479558156,25.7,75794.97,720.0,-0.33993,0.00051,10.3279]
[1779479559790,25.69,75788.31,720.0,-0.3432,0.00051,10.36462]
[1779479560971,25.68,75790.14,720.0,-0.34221,0.00051,10.35362]
[1779479561342,25.68,75790.14,720.0,-0.34221,0.00051,10.35362]
[1779479561834,25.67,75802.28,720.0,-0.33606,0.0005,10.28335]
[1779479562085,25.67,75802.28,720.0,-0.33606,0.0005,10.28335]
[1779479562773,25.67,75808.02,720.0,-0.33317,0.0005,10.24926]
[1779479563764,25.67,75808.02,720.0,-0.33317,0.0005,10.24926]
[1779479563776,25.67,75808.02,720.0,-0.33317,0.0005,10.24926]
[1779479563829,25.67,75808.67,720.0,-0.33283,0.0005,10.24529]
[1779479564312,25.67,75808.67,720.0,-0.33283,0.0005,10.24529]
[1779479564413,25.67,75805.18,720.0,-0.33459,0.0005,10.26607]
[1779479564959,25.67,75799.07,720.0,-0.33767,0.0005,10.30197]
[1779479570059,25.67,75799.21,720.0,-0.33758,0.0005,10.30101]
[1779479570688,25.66,75792.55,720.0,-0.3409,0.00051,10.33889]
[1779479571388,25.66,75785.4,720.0,-0.34454,0.00051,10.37939]
[1779479572005,25.66,75785.4,720.0,-0.34454,0.00051,10.37939]
[1779479572644,25.66,75785.4,720.0,-0.34454,0.00051,10.37939]
[1779479572694,25.64,75786.85,720.0,-0.3437,0.00051,10.37015]
[1779479574061,25.64,75787.13,720.0,-0.34354,0.00051,10.3683]
[1779479574067,25.64,75788.05,720.0,-0.34307,0.00051,10.3631]
[1779479578053,25.61,75791.19,720.0,-0.34132,0.00051,10.34352]
[1779479582322,25.6,75790.42,720.0,-0.34163,0.00051,10.34701]
[1779479582330,25.6,75790.42,720.0,-0.34163,0.00051,10.34701]
[1779479582378,25.6,75784.68,720.0,-0.34456,0.00051,10.37954]
[1779479584246,25.6,75783.12,720.0,-0.34534,0.00051,10.38807]
[1779479584289,25.59,75779.33,720.0,-0.34725,0.00051,10.40889]
[1779479585517,25.59,75775.23,720.0,-0.34936,0.00051,10.43147]
[1779479590311,25.59,75775.78,720.0,-0.34904,0.00051,10.42811]
[1779479590351,25.59,75775.78,720.0,-0.34904,0.00051,10.42811]
[1779479590575,25.59,75775.78,720.0,-0.34904,0.00051,10.42811]
[1779479590677,25.58,75775.61,720.0,-0.34908,0.00051,10.42847]
[1779479591662,25.58,75783.3,720.0,-0.34513,0.00051,10.38583]
[1779479592636,25.58,75783.3,720.0,-0.34513,0.00051,10.38583]
[1779479592734,25.58,75783.9,720.0,-0.34483,0.00051,10.38245]
[1779479593311,25.58,75783.9,720.0,-0.34483,0.00051,10.38245]
[1779479593848,25.58,75781.23,720.0,-0.34619,0.00051,10.3974]
[1779479594833,25.58,75777.13,720.0,-0.34829,0.00051,10.42009]
[1779479595422,25.58,75772.28,720.0,-0.35079,0.00051,10.44656]
[1779479596777,25.58,75772.28,720.0,-0.35079,0.00051,10.44656]
[1779479596783,25.58,75772.28,720.0,-0.35079,0.00051,10.44656]
[1779479596825,25.58,75769.97,720.0,-0.35197,0.00051,10.45898]
[1779479597292,25.58,75769.97,720.0,-0.35197,0.00051,10.45898]
[1779479597859,25.58,75765.82,720.0,-0.35411,0.00052,10.48114]
[1779479601393,25.58,75762.64,720.0,-0.35575,0.00052,10.49788]
[1779479602755,25.58,75762.64,720.0,-0.35575,0.00052,10.49788]
[1779479602818,25.58,75762.64,720.0,-0.35575,0.00052,10.49788]
[1779479602964,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603032,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603064,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603240,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603265,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603323,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603600,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603669,25.57,75762.47,720.0,-0.35583,0.00052,10.49873]
[1779479603887,25.57,75781.86,720.0,-0.34586,0.00051,10.39374]
[1779479603974,25.57,75781.86,720.0,-0.34586,0.00051,10.39374]
[1779479604004,25.57,75781.86,720.0,-0.34586,0.00051,10.39374]
[1779479604319,25.57,75781.86,720.0,-0.34586,0.00051,10.39374]
[1779479604483,25.57,75781.86,720.0,-0.34586,0.00051,10.39374]
[1779479604702,25.57,75789.03,720.0,-0.34215,0.00051,10.35275]
[1779479605087,25.57,75789.03,720.0,-0.34215,0.00051,10.35275]
[1779479605312,25.57,75789.03,720.0,-0.34215,0.00051,10.35275]
[1779479605641,25.57,75781.79,720.0,-0.34585,0.00051,10.39362]
[1779479606836,25.57,75775.94,720.0,-0.34885,0.00051,10.42603]
[1779479607889,25.57,75771.3,720.0,-0.35124,0.00051,10.4513]
[1779479611212,25.56,75770.28,720.0,-0.35174,0.00052,10.45661]
[1779479611380,25.56,75770.27,720.0,-0.35165,0.00052,10.44842]
[1779479612076,25.56,75770.27,720.0,-0.35165,0.00052,10.44842]
[1779479613773,25.56,75770.18,720.0,-0.3517,0.00052,10.44891]
[1779479614064,25.56,75768.89,720.0,-0.35236,0.00052,10.45586]
[1779479615408,25.56,75772.58,720.0,-0.35046,0.00051,10.43594]
[1779479616313,25.56,75772.58,720.0,-0.35046,0.00051,10.43594]
[1779479616890,25.56,75772.58,720.0,-0.35046,0.00051,10.43594]
[1779479616650,25.56,75776.09,720.0,-0.34866,0.00051,10.41679]
[1779479617422,25.56,75776.41,720.0,-0.3485,0.00051,10.41507]
[1779479619519,25.56,75778.95,720.0,-0.3472,0.00051,10.40108]
[1779479619942,25.57,75780.51,720.0,-0.3464,0.00051,10.39247]
[1779479620443,25.57,75774.27,720.0,-0.34961,0.00051,10.42688]
[1779479621450,25.57,75769.35,720.0,-0.35214,0.00052,10.45352]
[1779479626485,25.56,75769.2,720.0,-0.35221,0.00052,10.45421]
[1779479631846,25.56,75769.72,720.0,-0.35193,0.00052,10.45134]
[1779479635546,25.56,75768.96,720.0,-0.35232,0.00052,10.45536]
[1779479635821,25.56,75764.48,720.0,-0.35463,0.00052,10.47922]
[1779479637923,25.56,75759.97,720.0,-0.35696,0.00052,10.5029]
[1779479638081,25.56,75759.97,720.0,-0.35696,0.00052,10.5029]
[1779479639162,25.56,75760.96,720.0,-0.35645,0.00052,10.49774]
[1779479640530,25.56,75762.46,720.0,-0.35568,0.00052,10.4899]
[1779479640585,25.56,75762.46,720.0,-0.35568,0.00052,10.4899]
[1779479640695,25.56,75762.46,720.0,-0.35568,0.00052,10.4899]
[1779479640892,25.56,75762.46,720.0,-0.35568,0.00052,10.4899]
[1779479640904,25.56,75762.46,720.0,-0.35568,0.00052,10.4899]
[1779479640838,25.56,75762.28,720.0,-0.35577,0.00052,10.49083]
[1779479641597,25.56,75758.65,720.0,-0.35765,0.00052,10.5098]
[1779479642509,25.56,75758.65,720.0,-0.35765,0.00052,10.5098]
[1779479642604,25.56,75761.67,720.0,-0.35609,0.00052,10.49407]
[1779479643036,25.56,75761.67,720.0,-0.35609,0.00052,10.49407]
[1779479643611,25.56,75758.29,720.0,-0.35784,0.00052,10.51166]
[1779479647842,25.56,75762.78,720.0,-0.35551,0.00052,10.48819]
[1779479648646,25.56,75770.26,720.0,-0.35165,0.00052,10.44835]
[1779479653682,25.56,75772.38,720.0,-0.35057,0.00051,10.43705]
[1779479656650,25.57,75775.33,720.0,-0.34906,0.00051,10.42105]
[1779479656703,25.57,75778.78,720.0,-0.34729,0.00051,10.40209]
[1779479661839,25.57,75780.52,720.0,-0.34641,0.00051,10.39256]
[1779479666170,25.57,75781.71,720.0,-0.34582,0.00051,10.38609]
[1779479666775,25.57,75780.9,720.0,-0.34623,0.00051,10.3906]
[1779479669060,25.57,75779.32,720.0,-0.34704,0.00051,10.39936]
[1779479671245,25.57,75779.09,720.0,-0.34716,0.00051,10.40065]
[1779479671810,25.57,75784.11,720.0,-0.34449,0.00051,10.36437]
[1779479673824,25.57,75787.87,720.0,-0.34256,0.00051,10.34308]
[1779479675841,25.57,75784.42,720.0,-0.34433,0.00051,10.3626]
[1779479677585,25.57,75784.97,720.0,-0.34404,0.00051,10.35949]
[1779479679356,25.57,75783.81,720.0,-0.34464,0.00051,10.366]
[1779479680152,25.57,75783.74,720.0,-0.34467,0.00051,10.36638]
[1779479684555,25.57,75781.83,720.0,-0.34565,0.00051,10.37707]
[1779479688009,25.57,75785.3,720.0,-0.34387,0.00051,10.35751]
[1779479691731,25.57,75783.34,720.0,-0.34487,0.00051,10.36853]
[1779479693796,25.57,75783.52,720.0,-0.34477,0.00051,10.36749]
[1779479699662,25.57,75785.52,720.0,-0.34374,0.00051,10.35616]
[1779479700680,25.57,75784.95,720.0,-0.34403,0.00051,10.35936]
[1779479700763,25.57,75784.95,720.0,-0.34403,0.00051,10.35936]
[1779479700890,25.57,75784.95,720.0,-0.34403,0.00051,10.35936]
[1779479700912,25.57,75784.91,720.0,-0.34405,0.00051,10.35957]
[1779479701246,25.57,75784.91,720.0,-0.34405,0.00051,10.35957]
[1779479701311,25.57,75784.91,720.0,-0.34405,0.00051,10.35957]
[1779479701876,25.57,75801.89,720.0,-0.33541,0.00051,10.2614]
[1779479702458,25.57,75801.89,720.0,-0.33541,0.00051,10.2614]
[1779479702735,25.57,75814.3,720.0,-0.32915,0.0005,10.18666]
[1779479703253,25.57,75814.3,720.0,-0.32915,0.0005,10.18666]
[1779479703267,25.57,75814.3,720.0,-0.32915,0.0005,10.18666]
[1779479703314,25.57,75814.3,720.0,-0.32915,0.0005,10.18666]
[1779479703656,25.57,75808.75,720.0,-0.33195,0.0005,10.22042]
[1779479704276,25.57,75808.75,720.0,-0.33195,0.0005,10.22042]
[1779479704980,25.57,75799.68,720.0,-0.33654,0.00051,10.27455]
[1779479705816,25.57,75795.82,720.0,-0.3385,0.00051,10.29718]
[1779479706177,25.57,75795.82,720.0,-0.3385,0.00051,10.29718]
[1779479706876,25.57,75795.82,720.0,-0.3385,0.00051,10.29718]
[1779479706942,25.57,75795.82,720.0,-0.3385,0.00051,10.29718]
[1779479706897,25.57,75795.88,720.0,-0.33847,0.00051,10.29682]
[1779479707009,25.57,75795.88,720.0,-0.33847,0.00051,10.29682]
[1779479707146,25.57,75795.88,720.0,-0.33847,0.00051,10.29682]
[1779479707663,25.57,75802.89,720.0,-0.33491,0.00051,10.25552]
[1779479708892,25.57,75815.54,720.0,-0.32853,0.0005,10.17909]
[1779479710456,25.57,75816.15,720.0,-0.32823,0.0005,10.17534]
[1779479710981,25.57,75816.12,720.0,-0.32824,0.0005,10.17552]
[1779479711366,25.57,75816.12,720.0,-0.32824,0.0005,10.17552]
[1779479711467,25.57,75816.98,720.0,-0.32781,0.0005,10.17016]
[1779479717668,25.57,75817.31,720.0,-0.32764,0.0005,10.16813]
[1779479717997,25.57,75812.54,720.0,-0.33004,0.0005,10.19736]
[1779479718149,25.57,75808.63,720.0,-0.332,0.0005,10.22108]
[1779479720873,25.56,75804.35,720.0,-0.33415,0.00051,10.2466]
[1779479723613,25.56,75808.55,720.0,-0.33202,0.0005,10.22125]
[1779479726352,25.56,75811.58,720.0,-0.33049,0.0005,10.20286]
[1779479726454,25.56,75810.44,720.0,-0.33106,0.0005,10.20973]
[1779479732402,25.56,75812.29,720.0,-0.32999,0.0005,10.18978]
[1779479733533,25.56,75811.2,720.0,-0.33054,0.0005,10.19634]
[1779479736275,25.55,75816.97,720.0,-0.32761,0.0005,10.16068]
[1779479737593,25.55,75816.97,720.0,-0.32761,0.0005,10.16068]
[1779479738979,25.55,75823.3,720.0,-0.32442,0.0005,10.12109]
[1779479744331,25.55,75823.61,720.0,-0.32426,0.0005,10.11901]
[1779479749919,25.55,75821.32,720.0,-0.32539,0.0005,10.13321]
[1779479750981,25.54,75824.42,720.0,-0.32383,0.0005,10.11368]
[1779479753957,25.54,75825.36,720.0,-0.32336,0.0005,10.10774]
[1779479754174,25.54,75825.33,720.0,-0.32338,0.0005,10.10789]
[1779479754180,25.54,75825.33,720.0,-0.32338,0.0005,10.10789]
[1779479754183,25.54,75825.33,720.0,-0.32338,0.0005,10.10789]
[1779479754217,25.54,75825.33,720.0,-0.32338,0.0005,10.10789]
[1779479755022,25.54,75825.33,720.0,-0.32338,0.0005,10.10789]
[1779479755010,25.54,75827.98,720.0,-0.32204,0.0005,10.09096]
[1779479755599,25.54,75827.98,720.0,-0.32204,0.0005,10.09096]
[1779479755959,25.54,75827.98,720.0,-0.32204,0.0005,10.09096]
[1779479756271,25.54,75830.35,720.0,-0.32085,0.0005,10.07573]
[1779479756742,25.54,75830.35,720.0,-0.32085,0.0005,10.07573]
[1779479757092,25.54,75830.14,720.0,-0.32094,0.0005,10.07694]
[1779479758681,25.54,75829.43,720.0,-0.3213,0.0005,10.08147]
[1779479759314,25.54,75828.63,720.0,-0.32168,0.0005,10.08631]
[1779479759489,25.53,75825.34,720.0,-0.32331,0.0005,10.10704]
[1779479764312,25.53,75822.88,720.0,-0.32451,0.0005,10.12218]
[1779479764471,25.53,75828.29,720.0,-0.3218,0.0005,10.08789]
[1779479768331,25.52,75830.83,720.0,-0.32051,0.0005,10.07132]
[1779479769506,25.52,75838.28,720.0,-0.31679,0.0005,10.02296]
[1779479770809,25.52,75841.82,720.0,-0.31503,0.00049,9.99972]
[1779479771087,25.52,75841.82,720.0,-0.31503,0.00049,9.99972]
[1779479771787,25.52,75841.82,720.0,-0.31503,0.00049,9.99972]
[1779479772038,25.52,75845.32,720.0,-0.3133,0.00049,9.97654]
[1779479772092,25.52,75845.32,720.0,-0.3133,0.00049,9.97654]
[1779479772974,25.5,75847.78,720.0,-0.31195,0.00049,9.95838]
[1779479775659,25.45,75850.96,720.0,-0.31004,0.00049,9.93224]
[1779479780832,25.39,75850.74,720.0,-0.30976,0.00049,9.92838]
[1779479780936,25.38,75854.0,720.0,-0.30806,0.00049,9.90489]
[1779479783312,25.38,75855.81,720.0,-0.30716,0.00049,9.89229]
[1779479783314,25.38,75855.81,720.0,-0.30716,0.00049,9.89229]
[1779479783819,25.37,75852.36,720.0,-0.30885,0.00049,9.91573]
[1779479786625,25.37,75849.07,720.0,-0.31046,0.00049,9.93783]
[1779479787312,25.37,75849.07,720.0,-0.31046,0.00049,9.93783]
[1779479787632,25.37,75850.35,720.0,-0.30982,0.00049,9.92903]
[1779479792666,25.36,75849.37,720.0,-0.31013,0.00049,9.92645]
[1779479797706,25.36,75850.43,720.0,-0.30956,0.00049,9.91859]
[1779479800727,25.35,75845.92,720.0,-0.31176,0.0005,9.94862]
[1779479801278,25.35,75845.92,720.0,-0.31176,0.0005,9.94862]
[1779479801578,25.35,75845.92,720.0,-0.31176,0.0005,9.94862]
[1779479808553,25.34,75846.73,720.0,-0.31129,0.0005,9.94214]
[1779479808785,25.34,75842.71,720.0,-0.31327,0.0005,9.96895]
[1779479813820,25.33,75840.77,720.0,-0.31417,0.0005,9.981]
[1779479815005,25.33,75840.77,720.0,-0.31417,0.0005,9.981]
[1779479815065,25.33,75840.77,720.0,-0.31417,0.0005,9.981]
[1779479815385,25.33,75840.25,720.0,-0.31442,0.0005,9.98429]
[1779479815566,25.33,75840.25,720.0,-0.31442,0.0005,9.98429]
[1779479815836,25.33,75840.25,720.0,-0.31442,0.0005,9.98429]
[1779479815909,25.33,75827.72,720.0,-0.32068,0.0005,10.06616]
[1779479818855,25.32,75823.34,720.0,-0.32285,0.0005,10.09392]
[1779479819505,25.32,75823.34,720.0,-0.32285,0.0005,10.09392]
[1779479824502,25.31,75823.06,720.0,-0.32294,0.0005,10.095]
[1779479824540,25.31,75823.06,720.0,-0.32294,0.0005,10.095]
[1779479824905,25.31,75818.43,720.0,-0.32527,0.00051,10.12425]
[1779479829850,25.3,75817.33,720.0,-0.32578,0.00051,10.13055]
[1779479830045,25.3,75817.33,720.0,-0.32578,0.00051,10.13055]
[1779479830098,25.3,75817.33,720.0,-0.32578,0.00051,10.13055]
[1779479830127,25.3,75815.02,720.0,-0.32693,0.00051,10.14489]
[1779479830312,25.3,75815.02,720.0,-0.32693,0.00051,10.14489]
[1779479830948,25.3,75803.42,720.0,-0.33283,0.00051,10.21637]
[1779479832548,25.3,75803.45,720.0,-0.33281,0.00051,10.21609]
[1779479832615,25.3,75803.45,720.0,-0.33281,0.00051,10.21609]
[1779479832656,25.3,75803.45,720.0,-0.33281,0.00051,10.21609]
[1779479832705,25.3,75803.45,720.0,-0.33281,0.00051,10.21609]
[1779479832962,25.3,75799.29,720.0,-0.33493,0.00051,10.24111]
[1779479833451,25.3,75799.29,720.0,-0.33493,0.00051,10.24111]
[1779479833454,25.3,75799.29,720.0,-0.33493,0.00051,10.24111]
[1779479833969,25.3,75795.83,720.0,-0.3367,0.00051,10.26167]
[1779479834142,25.3,75795.83,720.0,-0.3367,0.00051,10.26167]
[1779479835068,25.3,75796.39,720.0,-0.3364,0.00051,10.25823]
[1779479835749,25.3,75796.39,720.0,-0.3364,0.00051,10.25823]
[1779479835983,25.29,75795.55,720.0,-0.33682,0.00051,10.26312]
[1779479837546,25.29,75792.8,720.0,-0.33823,0.00051,10.27935]
[1779479837549,25.29,75792.8,720.0,-0.33823,0.00051,10.27935]
[1779479837761,25.29,75792.8,720.0,-0.33822,0.00051,10.27928]
[1779479842832,25.29,75789.81,720.0,-0.33974,0.00052,10.2966]
[1779479842839,25.29,75789.81,720.0,-0.33974,0.00052,10.2966]
[1779479843120,25.29,75789.81,720.0,-0.33974,0.00052,10.2966]
[1779479843121,25.29,75790.0,720.0,-0.33964,0.00052,10.29541]
[1779479843311,25.29,75790.0,720.0,-0.33964,0.00052,10.29541]
[1779479844040,25.29,75783.2,720.0,-0.34315,0.00052,10.33484]
[1779479846188,25.29,75784.99,720.0,-0.34222,0.00052,10.32453]
[1779479847005,25.29,75784.99,720.0,-0.34222,0.00052,10.32453]
[1779479847010,25.29,75784.99,720.0,-0.34222,0.00052,10.32453]
[1779479847116,25.29,75784.99,720.0,-0.34222,0.00052,10.32453]
[1779479847064,25.29,75788.41,720.0,-0.34046,0.00052,10.30468]
[1779479848094,25.29,75788.41,720.0,-0.34046,0.00052,10.30468]
[1779479848132,25.29,75788.41,720.0,-0.34046,0.00052,10.30468]
[1779479848101,25.29,75793.3,720.0,-0.33793,0.00051,10.27595]
[1779479848311,25.29,75793.3,720.0,-0.33793,0.00051,10.27595]
[1779479849079,25.29,75787.36,720.0,-0.341,0.00052,10.31079]
[1779479849356,25.29,75787.36,720.0,-0.341,0.00052,10.31079]
[1779479849902,25.29,75787.36,720.0,-0.341,0.00052,10.31079]
[1779479850314,25.29,75787.82,720.0,-0.34076,0.00052,10.3081]
[1779479850315,25.29,75787.82,720.0,-0.34076,0.00052,10.3081]
[1779479850625,25.29,75787.82,720.0,-0.34076,0.00052,10.3081]
[1779479851093,25.29,75790.22,720.0,-0.33942,0.00052,10.28574]
[1779479856128,25.28,75789.84,720.0,-0.33959,0.00052,10.28772]
[1779479862651,25.28,75790.37,720.0,-0.3393,0.00052,10.28441]
[1779479865314,25.28,75790.41,720.0,-0.33926,0.00052,10.28394]
[1779479865579,25.28,75790.41,720.0,-0.33926,0.00052,10.28394]
[1779479866106,25.28,75790.41,720.0,-0.33926,0.00052,10.28394]
[1779479865957,25.28,75794.39,720.0,-0.33721,0.00051,10.26042]
[1779479867136,25.28,75794.39,720.0,-0.33721,0.00051,10.26042]
[1779479867078,25.28,75800.2,720.0,-0.33422,0.00051,10.22565]
[1779479870703,25.28,75798.87,720.0,-0.3349,0.00051,10.23363]
[1779479871233,25.28,75793.61,720.0,-0.3376,0.00051,10.265]
[1779479873493,25.27,75792.65,720.0,-0.3381,0.00051,10.27064]
[1779479874088,25.27,75792.65,720.0,-0.3381,0.00051,10.27064]
[1779479876103,25.27,75793.08,720.0,-0.33787,0.00051,10.26803]
[1779479876127,25.27,75793.08,720.0,-0.33787,0.00051,10.26803]
[1779479876658,25.27,75794.47,720.0,-0.33715,0.00051,10.25973]
[1779479877635,25.27,75795.05,720.0,-0.33685,0.00051,10.25625]
[1779479877679,25.27,75795.05,720.0,-0.33685,0.00051,10.25625]
[1779479878312,25.27,75792.15,720.0,-0.33834,0.00052,10.27339]
[1779479878361,25.27,75784.81,720.0,-0.34213,0.00052,10.31623]
[1779479880582,25.27,75782.84,720.0,-0.34314,0.00052,10.32753]
[1779479880917,25.27,75782.84,720.0,-0.34314,0.00052,10.32753]
[1779479881217,25.27,75784.17,720.0,-0.34245,0.00052,10.31985]
[1779479881547,25.27,75784.17,720.0,-0.34245,0.00052,10.31985]
[1779479881593,25.27,75784.17,720.0,-0.34245,0.00052,10.31985]
[1779479882735,25.27,75783.25,720.0,-0.34292,0.00052,10.32512]
[1779479882985,25.27,75781.66,720.0,-0.34374,0.00052,10.33421]
[1779479883317,25.27,75775.64,720.0,-0.34687,0.00052,10.36833]
[1779479885729,25.27,75774.77,720.0,-0.34732,0.00052,10.37318]
[1779479886861,25.27,75780.87,720.0,-0.34414,0.00052,10.3386]
[1779479887206,25.27,75780.87,720.0,-0.34414,0.00052,10.3386]
[1779479887226,25.27,75780.87,720.0,-0.34414,0.00052,10.3386]
[1779479887247,25.27,75780.87,720.0,-0.34414,0.00052,10.3386]
[1779479887311,25.27,75780.87,720.0,-0.34414,0.00052,10.3386]
[1779479887507,25.27,75780.87,720.0,-0.34414,0.00052,10.3386]
[1779479887817,25.27,75780.87,720.0,-0.34414,0.00052,10.3386]
[1779479887861,25.27,75784.68,720.0,-0.34217,0.00052,10.31669]
[1779479888352,25.27,75790.27,720.0,-0.33928,0.00052,10.28415]
[1779479889582,25.27,75790.27,720.0,-0.33928,0.00052,10.28415]
[1779479889683,25.27,75793.33,720.0,-0.3377,0.00051,10.26604]
[1779479895401,25.26,75795.49,720.0,-0.33657,0.00051,10.2531]
[1779479898153,25.26,75796.34,720.0,-0.33614,0.00051,10.248]
[1779479898160,25.26,75796.34,720.0,-0.33614,0.00051,10.248]
[1779479898163,25.26,75796.34,720.0,-0.33614,0.00051,10.248]
[1779479898169,25.26,75795.55,720.0,-0.33654,0.00051,10.25268]
[1779479898422,25.26,75792.21,720.0,-0.33826,0.00052,10.27249]
[1779479900584,25.26,75789.57,720.0,-0.33962,0.00052,10.28798]
[1779479905844,25.26,75788.85,720.0,-0.33998,0.00052,10.29207]
[1779479912520,25.26,75790.32,720.0,-0.33909,0.00052,10.2748]
[1779479917291,25.25,75790.18,720.0,-0.33915,0.00052,10.27548]
[1779479917555,25.25,75793.75,720.0,-0.33731,0.00052,10.25439]
[1779479918708,25.25,75793.75,720.0,-0.33731,0.00052,10.25439]
[1779479925611,25.25,75793.29,720.0,-0.33749,0.00052,10.25655]
[1779479927792,25.24,75793.97,720.0,-0.33713,0.00052,10.25237]
[1779479927806,25.24,75793.97,720.0,-0.33713,0.00052,10.25237]
[1779479927810,25.24,75793.97,720.0,-0.33713,0.00052,10.25237]
[1779479927890,25.24,75793.62,720.0,-0.33731,0.00052,10.25438]
[1779479928632,25.24,75785.97,720.0,-0.34126,0.00052,10.29931]
[1779479931311,25.24,75784.13,720.0,-0.3422,0.00052,10.30986]
[1779479931653,25.24,75779.3,720.0,-0.34471,0.00052,10.33755]
[1779479932372,25.24,75779.3,720.0,-0.34471,0.00052,10.33755]
[1779479932897,25.24,75778.71,720.0,-0.34501,0.00052,10.34083]
[1779479938410,25.23,75779.88,720.0,-0.34436,0.00052,10.33373]
[1779479940311,25.23,75780.73,720.0,-0.3439,0.00052,10.32872]
[1779479940716,25.23,75784.3,720.0,-0.34204,0.00052,10.30805]
[1779479942311,25.23,75782.68,720.0,-0.34287,0.00052,10.3173]
[1779479943059,25.23,75782.68,720.0,-0.34287,0.00052,10.3173]
[1779479943173,25.23,75782.68,720.0,-0.34287,0.00052,10.3173]
[1779479943224,25.23,75778.56,720.0,-0.34501,0.00052,10.34082]
[1779479943751,25.23,75778.56,720.0,-0.34501,0.00052,10.34082]
[1779479943928,25.23,75778.56,720.0,-0.34501,0.00052,10.34082]
[1779479945151,25.23,75780.08,720.0,-0.34421,0.00052,10.33207]
[1779479945197,25.22,75771.53,720.0,-0.34866,0.00052,10.38023]
[1779479945530,25.22,75771.53,720.0,-0.34866,0.00052,10.38023]
[1779479945682,25.22,75771.53,720.0,-0.34866,0.00052,10.38023]
[1779479945848,25.22,75771.53,720.0,-0.34866,0.00052,10.38023]
[1779479946071,25.22,75771.53,720.0,-0.34866,0.00052,10.38023]
[1779479946206,25.22,75771.53,720.0,-0.34866,0.00052,10.38023]
[1779479946174,25.22,75769.2,720.0,-0.34987,0.00052,10.39304]
[1779479947122,25.22,75762.89,720.0,-0.35317,0.00053,10.42753]
[1779479947612,25.22,75762.89,720.0,-0.35317,0.00053,10.42753]
[1779479948045,25.22,75762.89,720.0,-0.35317,0.00053,10.42753]
[1779479948115,25.22,75762.89,720.0,-0.35317,0.00053,10.42753]
[1779479948164,25.22,75762.89,720.0,-0.35317,0.00053,10.42753]
[1779479948138,25.22,75764.01,720.0,-0.35258,0.00052,10.42141]
[1779479948351,25.22,75764.01,720.0,-0.35258,0.00052,10.42141]
[1779479948607,25.22,75764.01,720.0,-0.35258,0.00052,10.42141]
[1779479948610,25.22,75764.01,720.0,-0.35258,0.00052,10.42141]
[1779479951032,25.22,75763.85,720.0,-0.35266,0.00052,10.42222]
[1779479951667,25.22,75764.36,720.0,-0.35239,0.00052,10.41942]
[1779479951950,25.22,75764.36,720.0,-0.35239,0.00052,10.41942]
[1779479952048,25.22,75767.71,720.0,-0.35063,0.00052,10.40106]
[1779479952617,25.22,75767.71,720.0,-0.35063,0.00052,10.40106]
[1779479954352,25.22,75768.82,720.0,-0.35005,0.00052,10.39492]
[1779479954828,25.22,75769.35,720.0,-0.34977,0.00052,10.39197]
[1779479957849,25.22,75766.05,720.0,-0.35149,0.00052,10.41008]
[1779479958328,25.22,75766.05,720.0,-0.35149,0.00052,10.41008]
[1779479958856,25.22,75764.87,720.0,-0.35211,0.00052,10.4165]
[1779479959369,25.22,75764.87,720.0,-0.35211,0.00052,10.4165]
[1779479960198,25.22,75764.87,720.0,-0.35211,0.00052,10.4165]
[1779479960240,25.22,75764.87,720.0,-0.35211,0.00052,10.4165]
[1779479960268,25.22,75764.76,720.0,-0.35216,0.00052,10.41707]
[1779479960296,25.22,75764.76,720.0,-0.35216,0.00052,10.41707]
[1779479960311,25.22,75764.76,720.0,-0.35216,0.00052,10.41707]
[1779479960962,25.22,75759.97,720.0,-0.35468,0.00053,10.44296]
[1779479961862,25.22,75759.97,720.0,-0.35468,0.00053,10.44296]
[1779479962071,25.22,75759.97,720.0,-0.35468,0.00053,10.44296]
[1779479962255,25.22,75759.97,720.0,-0.35468,0.00053,10.44296]
[1779479962109,25.22,75754.99,720.0,-0.3573,0.00053,10.46942]
[1779479962885,25.22,75751.11,720.0,-0.35935,0.00053,10.48973]
[1779479967120,25.21,75745.9,720.0,-0.36209,0.00053,10.51648]
[1779479969350,25.21,75746.41,720.0,-0.36181,0.00053,10.51378]
[1779479969509,25.21,75746.41,720.0,-0.36181,0.00053,10.51378]
[1779479969606,25.21,75746.41,720.0,-0.36181,0.00053,10.51378]
[1779479969858,25.21,75746.41,720.0,-0.36181,0.00053,10.51378]
[1779479970150,25.21,75746.41,720.0,-0.36181,0.00053,10.51378]
[1779479970158,25.21,75756.41,720.0,-0.35652,0.00053,10.46164]
[1779479970901,25.21,75756.41,720.0,-0.35652,0.00053,10.46164]
[1779479971222,25.21,75761.3,720.0,-0.35385,0.00053,10.42726]
[1779479975160,25.21,75760.42,720.0,-0.35432,0.00053,10.43204]
[1779479975246,25.21,75760.42,720.0,-0.35432,0.00053,10.43204]
[1779479977086,25.21,75752.88,720.0,-0.3583,0.00053,10.47212]
[1779479977285,25.21,75752.88,720.0,-0.3583,0.00053,10.47212]
[1779479982392,25.21,75754.39,720.0,-0.35751,0.00053,10.46426]
[1779479987179,25.21,75753.68,720.0,-0.35789,0.00053,10.46806]
[1779479988519,25.22,75756.7,720.0,-0.3563,0.00053,10.45213]
[1779479992492,25.22,75756.83,720.0,-0.35624,0.00053,10.4515]
[1779479992640,25.22,75756.83,720.0,-0.35624,0.00053,10.4515]
[1779479993251,25.22,75756.83,720.0,-0.35624,0.00053,10.4515]
[1779479993110,25.22,75760.33,720.0,-0.35439,0.00053,10.43279]
[1779479994312,25.22,75760.33,720.0,-0.35439,0.00053,10.43279]
[1779479994570,25.22,75761.72,720.0,-0.35366,0.00053,10.42528]
[1779479995160,25.22,75761.72,720.0,-0.35366,0.00053,10.42528]
[1779479995381,25.22,75761.21,720.0,-0.35393,0.00053,10.428]
[1779479997138,25.21,75767.59,720.0,-0.35057,0.00052,10.39317]
[1779479998371,25.21,75768.07,720.0,-0.35032,0.00052,10.39051]
[1779479998396,25.21,75768.07,720.0,-0.35032,0.00052,10.39051]
[1779479998729,25.21,75768.07,720.0,-0.35032,0.00052,10.39051]
[1779479998748,25.21,75768.07,720.0,-0.35032,0.00052,10.39051]
[1779479998772,25.21,75768.07,720.0,-0.35032,0.00052,10.39051]
[1779479999222,25.21,75768.07,720.0,-0.35032,0.00052,10.39051]
[1779479999221,25.21,75776.6,720.0,-0.34586,0.00052,10.34283]
[1779479999733,25.21,75776.6,720.0,-0.34586,0.00052,10.34283]
[1779480000132,25.21,75776.6,720.0,-0.34586,0.00052,10.34283]
[1779480000235,25.21,75776.6,720.0,-0.34586,0.00052,10.34283]
[1779480000237,25.21,75776.6,720.0,-0.34586,0.00052,10.34283]
[1779480000320,25.21,75776.6,720.0,-0.34586,0.00052,10.34283]
[1779480000258,25.21,75780.99,720.0,-0.34356,0.00052,10.31774]
[1779480000397,25.21,75780.99,720.0,-0.34356,0.00052,10.31774]
[1779480001129,25.21,75780.99,720.0,-0.34356,0.00052,10.31774]
[1779480001189,25.21,75780.99,720.0,-0.34356,0.00052,10.31774]
[1779480001294,25.21,75780.99,720.0,-0.34356,0.00052,10.31774]
[1779480001295,25.21,75780.99,720.0,-0.34356,0.00052,10.31774]
[1779480001323,25.21,75791.66,720.0,-0.33802,0.00052,10.25543]
[1779480001469,25.21,75791.66,720.0,-0.33802,0.00052,10.25543]
[1779480001498,25.21,75791.66,720.0,-0.33802,0.00052,10.25543]
[1779480001703,25.21,75791.66,720.0,-0.33802,0.00052,10.25543]
[1779480002205,25.21,75791.66,720.0,-0.33802,0.00052,10.25543]
[1779480002248,25.21,75797.11,720.0,-0.33521,0.00052,10.22285]
[1779480002796,25.21,75797.11,720.0,-0.33521,0.00052,10.22285]
[1779480002808,25.21,75797.11,720.0,-0.33521,0.00052,10.22285]
[1779480002991,25.21,75797.11,720.0,-0.33521,0.00052,10.22285]
[1779480003152,25.21,75797.11,720.0,-0.33521,0.00052,10.22285]
[1779480003303,25.21,75797.11,720.0,-0.33521,0.00052,10.22285]
[1779480003328,25.21,75797.11,720.0,-0.33521,0.00052,10.22285]
[1779480003297,25.21,75791.99,720.0,-0.33784,0.00052,10.25336]
[1779480003826,25.21,75791.99,720.0,-0.33784,0.00052,10.25336]
[1779480003921,25.21,75791.99,720.0,-0.33784,0.00052,10.25336]
[1779480004030,25.21,75791.99,720.0,-0.33784,0.00052,10.25336]
[1779480004259,25.21,75775.97,720.0,-0.34616,0.00052,10.34618]
[1779480005244,25.21,75765.39,720.0,-0.3517,0.00052,10.40495]
[1779480005818,25.21,75765.39,720.0,-0.3517,0.00052,10.40495]
[1779480005857,25.21,75765.39,720.0,-0.3517,0.00052,10.40495]
[1779480005956,25.21,75765.39,720.0,-0.3517,0.00052,10.40495]
[1779480006053,25.21,75765.39,720.0,-0.3517,0.00052,10.40495]
[1779480006246,25.21,75758.0,720.0,-0.35557,0.00053,10.44478]
[1779480006382,25.21,75758.0,720.0,-0.35557,0.00053,10.44478]
[1779480006814,25.21,75758.0,720.0,-0.35557,0.00053,10.44478]
[1779480007353,25.21,75757.57,720.0,-0.35579,0.00053,10.44699]
[1779480007471,25.21,75757.57,720.0,-0.35579,0.00053,10.44699]
[1779480007907,25.21,75757.57,720.0,-0.35579,0.00053,10.44699]
[1779480008068,25.21,75757.57,720.0,-0.35579,0.00053,10.44699]
[1779480008448,25.21,75757.0,720.0,-0.35609,0.00053,10.44999]
[1779480008596,25.21,75757.0,720.0,-0.35609,0.00053,10.44999]
[1779480008727,25.21,75757.0,720.0,-0.35609,0.00053,10.44999]
[1779480009311,25.21,75757.0,720.0,-0.35609,0.00053,10.44999]
[1779480009334,25.2,75760.94,720.0,-0.35401,0.00053,10.42886]
[1779480009810,25.2,75760.94,720.0,-0.35401,0.00053,10.42886]
[1779480009839,25.2,75760.94,720.0,-0.35401,0.00053,10.42886]
[1779480010264,25.2,75771.52,720.0,-0.34846,0.00052,10.37081]
[1779480010387,25.2,75771.52,720.0,-0.34846,0.00052,10.37081]
[1779480010403,25.2,75771.52,720.0,-0.34846,0.00052,10.37081]
[1779480010491,25.2,75771.52,720.0,-0.34846,0.00052,10.37081]
[1779480011262,25.2,75771.52,720.0,-0.34846,0.00052,10.37081]
[1779480011272,25.2,75767.99,720.0,-0.3503,0.00052,10.39036]
[1779480011622,25.2,75767.99,720.0,-0.3503,0.00052,10.39036]
[1779480011642,25.2,75767.99,720.0,-0.3503,0.00052,10.39036]
[1779480012278,25.2,75762.67,720.0,-0.35309,0.00053,10.41943]
[1779480013285,25.2,75768.62,720.0,-0.34996,0.00052,10.3868]
[1779480014021,25.2,75768.62,720.0,-0.34996,0.00052,10.3868]
[1779480014292,25.2,75767.44,720.0,-0.35058,0.00052,10.39327]
[1779480014480,25.2,75767.44,720.0,-0.35058,0.00052,10.39327]
[1779480015299,25.2,75764.74,720.0,-0.35199,0.00053,10.40803]
[1779480015490,25.2,75764.74,720.0,-0.35199,0.00053,10.40803]
[1779480015809,25.2,75764.74,720.0,-0.35199,0.00053,10.40803]
[1779480016179,25.2,75764.74,720.0,-0.35199,0.00053,10.40803]
[1779480016201,25.2,75764.74,720.0,-0.35199,0.00053,10.40803]
[1779480016350,25.2,75764.74,720.0,-0.35199,0.00053,10.40803]
[1779480016307,25.2,75779.86,720.0,-0.34408,0.00052,10.32341]
[1779480016612,25.2,75779.86,720.0,-0.34408,0.00052,10.32341]
[1779480016649,25.2,75779.86,720.0,-0.34408,0.00052,10.32341]
[1779480016750,25.2,75779.86,720.0,-0.34408,0.00052,10.32341]
[1779480017314,25.2,75798.91,720.0,-0.33421,0.00051,10.21115]
[1779480017798,25.2,75798.91,720.0,-0.33421,0.00051,10.21115]
[1779480018623,25.2,75800.47,720.0,-0.3334,0.00051,10.20163]
[1779480019843,25.2,75801.41,720.0,-0.33291,0.00051,10.19585]
[1779480020311,25.2,75801.41,720.0,-0.33291,0.00051,10.19585]
[1779480020477,25.2,75799.97,720.0,-0.33365,0.00051,10.20456]
[1779480022347,25.2,75800.96,720.0,-0.33314,0.00051,10.19849]
[1779480022349,25.2,75801.99,720.0,-0.3326,0.00051,10.19216]
[1779480023995,25.19,75801.19,720.0,-0.33301,0.00051,10.19694]
[1779480024014,25.19,75801.19,720.0,-0.33301,0.00051,10.19694]
[1779480024028,25.19,75801.19,720.0,-0.33301,0.00051,10.19694]
[1779480024245,25.19,75801.19,720.0,-0.33301,0.00051,10.19694]
[1779480024334,25.19,75801.19,720.0,-0.33301,0.00051,10.19694]
[1779480024363,25.19,75793.84,720.0,-0.33679,0.00052,10.24116]
[1779480025248,25.19,75793.84,720.0,-0.33679,0.00052,10.24116]
[1779480025369,25.19,75783.22,720.0,-0.34228,0.00052,10.30352]
[1779480025843,25.19,75783.22,720.0,-0.34228,0.00052,10.30352]
[1779480026378,25.19,75778.98,720.0,-0.34448,0.00052,10.32779]
[1779480027572,25.19,75778.98,720.0,-0.34447,0.00052,10.32766]
[1779480028308,25.19,75778.98,720.0,-0.34447,0.00052,10.32766]
[1779480028362,25.19,75777.4,720.0,-0.34528,0.00052,10.33659]
[1779480029191,25.19,75777.4,720.0,-0.34528,0.00052,10.33659]
[1779480029216,25.18,75772.06,720.0,-0.34806,0.00052,10.3666]
[1779480029547,25.18,75772.06,720.0,-0.34806,0.00052,10.3666]
[1779480030705,25.18,75770.48,720.0,-0.34889,0.00052,10.37542]
[1779480031945,25.18,75780.24,720.0,-0.34366,0.00052,10.3116]
[1779480033760,25.18,75783.12,720.0,-0.34216,0.00052,10.29491]
[1779480034139,25.18,75783.12,720.0,-0.34216,0.00052,10.29491]
[1779480034240,25.18,75783.22,720.0,-0.3421,0.00052,10.29426]
[1779480040284,25.17,75782.17,720.0,-0.3426,0.00052,10.29979]
[1779480043034,25.16,75777.1,720.0,-0.34518,0.00052,10.32821]
[1779480044757,25.16,75778.45,720.0,-0.34446,0.00052,10.32035]
[1779480046519,25.15,75782.97,720.0,-0.34208,0.00052,10.29399]
[1779480051554,25.14,75781.76,720.0,-0.34265,0.00052,10.30031]
[1779480055961,25.13,75782.01,720.0,-0.34248,0.00052,10.29843]
[1779480060965,25.12,75782.09,720.0,-0.34238,0.00052,10.29727]
[1779480061349,25.12,75782.09,720.0,-0.34238,0.00052,10.29727]
[1779480061929,25.12,75783.17,720.0,-0.34179,0.00052,10.29071]
[1779480062412,25.12,75783.17,720.0,-0.34179,0.00052,10.29071]
[1779480062584,25.12,75785.89,720.0,-0.34036,0.00052,10.27467]
[1779480062605,25.12,75785.89,720.0,-0.34036,0.00052,10.27467]
[1779480062810,25.12,75785.89,720.0,-0.34036,0.00052,10.27467]
[1779480063233,25.12,75785.89,720.0,-0.34036,0.00052,10.27467]
[1779480063311,25.12,75785.89,720.0,-0.34036,0.00052,10.27467]
[1779480063413,25.1,75790.96,720.0,-0.3376,0.00052,10.24321]
[1779480063815,25.1,75790.96,720.0,-0.3376,0.00052,10.24321]
[1779480063987,25.07,75801.77,720.0,-0.33185,0.00052,10.17585]
[1779480066130,25.05,75806.38,720.0,-0.32935,0.00052,10.1458]
[1779480067224,25.05,75806.38,720.0,-0.32935,0.00052,10.1458]
[1779480069204,25.05,75807.34,720.0,-0.32884,0.00051,10.13957]
[1779480071435,25.05,75810.13,720.0,-0.32739,0.00051,10.12181]
[1779480073764,25.04,75807.06,720.0,-0.32894,0.00052,10.1408]
[1779480075157,25.04,75807.06,720.0,-0.32894,0.00052,10.1408]
[1779480075183,25.04,75807.53,720.0,-0.32868,0.00052,10.13764]
[1779480076301,25.04,75807.53,720.0,-0.32868,0.00052,10.13764]
[1779480076888,25.04,75808.02,720.0,-0.32842,0.00051,10.13445]
[1779480077373,25.04,75812.8,720.0,-0.32595,0.00051,10.10412]
[1779480077441,25.04,75812.8,720.0,-0.32595,0.00051,10.10412]
[1779480077958,25.03,75816.98,720.0,-0.3238,0.00051,10.07724]
[1779480080248,25.03,75817.97,720.0,-0.32328,0.00051,10.07074]
[1779480083587,25.03,75818.25,720.0,-0.3231,0.00051,10.06843]
[1779480084315,25.03,75818.25,720.0,-0.3231,0.00051,10.06843]
[1779480084371,25.01,75826.71,720.0,-0.31865,0.00051,10.01152]
[1779480085391,25.0,75834.81,720.0,-0.31452,0.00051,9.95735]
[1779480086376,25.0,75839.59,720.0,-0.3121,0.0005,9.92486]
[1779480087452,25.0,75840.1,720.0,-0.31183,0.0005,9.92126]
[1779480087520,25.0,75840.1,720.0,-0.31183,0.0005,9.92126]
[1779480087525,25.0,75840.1,720.0,-0.31183,0.0005,9.92126]
[1779480087527,25.0,75840.1,720.0,-0.31183,0.0005,9.92126]
[1779480087692,25.0,75840.1,720.0,-0.31183,0.0005,9.92126]
[1779480087862,25.0,75840.76,720.0,-0.31149,0.0005,9.91661]
[1779480089444,25.0,75844.7,720.0,-0.30949,0.0005,9.88944]
[1779480089876,25.0,75849.0,720.0,-0.30732,0.0005,9.85954]
[1779480093114,24.98,75852.33,720.0,-0.30542,0.0005,9.82611]
[1779480096311,24.98,75852.36,720.0,-0.30539,0.0005,9.82566]
[1779480096335,24.98,75857.27,720.0,-0.30293,0.0005,9.79092]
[1779480097048,24.98,75862.3,720.0,-0.30041,0.0005,9.75492]
[1779480100280,24.97,75863.24,720.0,-0.29992,0.0005,9.74789]
[1779480100396,24.97,75863.24,720.0,-0.29992,0.0005,9.74789]
[1779480100532,24.97,75862.56,720.0,-0.30025,0.0005,9.75262]
[1779480101306,24.97,75862.56,720.0,-0.30025,0.0005,9.75262]
[1779480101326,24.97,75866.2,720.0,-0.29843,0.0005,9.72621]
[1779480104982,24.96,75870.9,720.0,-0.29607,0.00049,9.69164]
[1779480109994,24.96,75871.28,720.0,-0.29586,0.00049,9.68854]
[1779480114745,24.96,75869.44,720.0,-0.29674,0.00049,9.70143]
[1779480115116,24.96,75869.44,720.0,-0.29674,0.00049,9.70143]
[1779480115317,24.96,75869.44,720.0,-0.29674,0.00049,9.70143]
[1779480115321,24.96,75869.44,720.0,-0.29674,0.00049,9.70143]
[1779480115419,24.96,75873.91,720.0,-0.29453,0.00049,9.66869]
[1779480116059,24.93,75880.55,720.0,-0.29108,0.00049,9.6168]
[1779480117869,24.93,75881.91,720.0,-0.2904,0.00049,9.60643]
[1779480117991,24.93,75881.91,720.0,-0.2904,0.00049,9.60643]
[1779480118315,24.93,75881.91,720.0,-0.2904,0.00049,9.60643]
[1779480118413,24.93,75873.37,720.0,-0.29458,0.00049,9.66943]
[1779480119080,24.93,75868.75,720.0,-0.29686,0.0005,9.7031]
[1779480120136,24.93,75868.75,720.0,-0.29686,0.0005,9.7031]
[1779480120247,24.93,75868.75,720.0,-0.29686,0.0005,9.7031]
[1779480120451,24.92,75867.99,720.0,-0.29722,0.0005,9.7085]
[1779480121183,24.92,75867.99,720.0,-0.29722,0.0005,9.7085]
[1779480121250,24.9,75874.87,720.0,-0.29368,0.00049,9.65594]
[1779480122524,24.9,75878.13,720.0,-0.29206,0.00049,9.63156]
[1779480123737,24.9,75879.36,720.0,-0.29144,0.00049,9.62217]
[1779480125735,24.9,75883.04,720.0,-0.2896,0.00049,9.59423]
[1779480125904,24.9,75883.04,720.0,-0.2896,0.00049,9.59423]
[1779480125969,24.9,75883.04,720.0,-0.2896,0.00049,9.59423]
[1779480126311,24.9,75883.04,720.0,-0.2896,0.00049,9.59423]
[1779480126438,24.88,75875.94,720.0,-0.29296,0.00049,9.64506]
[1779480127136,24.86,75867.09,720.0,-0.29723,0.0005,9.70854]
[1779480132174,24.78,75864.2,720.0,-0.29802,0.0005,9.7199]
[1779480133038,24.78,75864.2,720.0,-0.29802,0.0005,9.7199]
[1779480133181,24.76,75861.67,720.0,-0.29915,0.0005,9.73637]
[1779480136034,24.76,75860.27,720.0,-0.29984,0.0005,9.74627]
[1779480136059,24.76,75860.27,720.0,-0.29984,0.0005,9.74627]
[1779480136078,24.76,75860.27,720.0,-0.29984,0.0005,9.74627]
[1779480136205,24.75,75855.72,720.0,-0.30211,0.0005,9.77894]
[1779480137312,24.75,75855.72,720.0,-0.30211,0.0005,9.77894]
[1779480137414,24.75,75850.37,720.0,-0.3048,0.0005,9.81696]
[1779480137913,24.75,75850.37,720.0,-0.3048,0.0005,9.81696]
[1779480139234,24.75,75849.77,720.0,-0.30509,0.0005,9.82103]
[1779480143942,24.74,75845.84,720.0,-0.307,0.00051,9.84779]
[1779480146197,24.74,75848.58,720.0,-0.30559,0.00051,9.82805]
[1779480151630,24.73,75846.11,720.0,-0.30677,0.00051,9.84449]
[1779480152194,24.73,75846.11,720.0,-0.30677,0.00051,9.84449]
[1779480152422,24.72,75837.98,720.0,-0.31075,0.00051,9.8923]
[1779480153654,24.72,75836.05,720.0,-0.31173,0.00051,9.90547]
[1779480155156,24.72,75836.95,720.0,-0.31127,0.00051,9.89926]
[1779480155349,24.72,75840.63,720.0,-0.30936,0.00051,9.87338]
[1779480158370,24.71,75843.99,720.0,-0.30762,0.00051,9.84944]
[1779480161859,24.71,75844.03,720.0,-0.30758,0.00051,9.84876]
[1779480161970,24.71,75844.03,720.0,-0.30758,0.00051,9.84876]
[1779480162397,24.71,75849.83,720.0,-0.30463,0.00051,9.80763]
[1779480163543,24.71,75851.86,720.0,-0.30359,0.00051,9.79306]
[1779480168648,24.7,75849.95,720.0,-0.30453,0.00051,9.80619]
[1779480169799,24.7,75850.52,720.0,-0.30423,0.00051,9.80203]
[1779480169884,24.7,75850.52,720.0,-0.30423,0.00051,9.80203]
[1779480170177,24.7,75850.52,720.0,-0.30423,0.00051,9.80203]
[1779480170460,24.7,75853.31,720.0,-0.30281,0.0005,9.78199]
[1779480171464,24.7,75857.04,720.0,-0.30092,0.0005,9.75496]
[1779480171730,24.7,75857.04,720.0,-0.30092,0.0005,9.75496]
[1779480172202,24.7,75857.04,720.0,-0.30092,0.0005,9.75496]
[1779480172471,24.7,75852.9,720.0,-0.303,0.0005,9.78461]
[1779480177506,24.69,75849.06,720.0,-0.30487,0.00051,9.81094]
[1779480180217,24.68,75848.36,720.0,-0.30519,0.00051,9.81546]
[1779480180250,24.68,75848.36,720.0,-0.30519,0.00051,9.81546]
[1779480180527,24.68,75848.22,720.0,-0.30524,0.00051,9.81622]
[1779480185529,24.67,75848.12,720.0,-0.30525,0.00051,9.81636]
[1779480186489,24.67,75848.36,720.0,-0.30511,0.00051,9.81428]
[1779480187465,24.67,75843.98,720.0,-0.3073,0.00051,9.84487]
[1779480189085,24.66,75843.36,720.0,-0.3076,0.00051,9.84903]
[1779480194625,24.65,75843.39,720.0,-0.3075,0.00051,9.84756]
[1779480199660,24.64,75843.8,720.0,-0.30722,0.00051,9.84365]
[1779480201630,24.64,75843.83,720.0,-0.30719,0.00051,9.84323]
[1779480201669,24.64,75843.83,720.0,-0.30719,0.00051,9.84323]
[1779480201688,24.64,75843.83,720.0,-0.30719,0.00051,9.84323]
[1779480201806,24.64,75843.83,720.0,-0.30719,0.00051,9.84323]
[1779480201852,24.64,75843.83,720.0,-0.30719,0.00051,9.84323]
[1779480201931,24.64,75843.83,720.0,-0.30719,0.00051,9.84323]
[1779480202025,24.64,75843.83,720.0,-0.30719,0.00051,9.84323]
[1779480202469,24.63,75842.55,720.0,-0.30781,0.00051,9.85184]
[1779480203156,24.63,75842.55,720.0,-0.30781,0.00051,9.85184]
[1779480203390,24.63,75827.16,720.0,-0.31568,0.00052,9.95808]
[1779480204215,24.63,75827.16,720.0,-0.31568,0.00052,9.95808]
[1779480204225,24.63,75823.74,720.0,-0.31743,0.00052,9.981]
[1779480204690,24.63,75823.74,720.0,-0.31743,0.00052,9.981]
[1779480205963,24.63,75821.79,720.0,-0.31842,0.00052,9.99388]
[1779480206257,24.63,75821.79,720.0,-0.31842,0.00052,9.99388]
[1779480206446,24.62,75821.93,720.0,-0.31833,0.00052,9.99271]
[1779480208311,24.62,75822.25,720.0,-0.31815,0.00052,9.99041]
[1779480208412,24.62,75822.24,720.0,-0.31815,0.00052,9.99032]
[1779480208995,24.62,75826.21,720.0,-0.31608,0.00052,9.96331]
[1779480214765,24.61,75828.62,720.0,-0.31465,0.00052,9.93741]
[1779480217563,24.61,75828.34,720.0,-0.31478,0.00052,9.93913]
[1779480218246,24.6,75824.32,720.0,-0.31681,0.00052,9.96589]
[1779480220790,24.6,75822.18,720.0,-0.3179,0.00052,9.98014]
[1779480221211,24.6,75822.18,720.0,-0.3179,0.00052,9.98014]
[1779480221299,24.59,75822.14,720.0,-0.31789,0.00052,9.98]
[1779480222257,24.59,75817.91,720.0,-0.32008,0.00052,10.00818]
[1779480227373,24.59,75815.51,720.0,-0.32129,0.00052,10.02364]
[1779480229200,24.58,75815.1,720.0,-0.32148,0.00052,10.02603]
[1779480230311,24.58,75814.45,720.0,-0.32179,0.00052,10.03]
[1779480230373,24.58,75819.48,720.0,-0.31916,0.00052,9.99634]
[1779480230822,24.58,75819.48,720.0,-0.31916,0.00052,9.99634]
[1779480230877,24.58,75830.43,720.0,-0.31349,0.00052,9.92199]
[1779480231771,24.58,75830.43,720.0,-0.31349,0.00052,9.92199]
[1779480232060,24.58,75830.43,720.0,-0.31349,0.00052,9.92199]
[1779480232485,24.58,75830.43,720.0,-0.31349,0.00052,9.92199]
[1779480234054,24.57,75831.35,720.0,-0.31299,0.00052,9.91526]
[1779480234785,24.57,75831.31,720.0,-0.31299,0.00052,9.91523]
[1779480235017,24.57,75831.31,720.0,-0.31299,0.00052,9.91523]
[1779480235129,24.57,75831.31,720.0,-0.31299,0.00052,9.91523]
[1779480235408,24.57,75834.66,720.0,-0.31125,0.00051,9.89188]
[1779480236498,24.57,75834.66,720.0,-0.31125,0.00051,9.89188]
[1779480236502,24.57,75834.66,720.0,-0.31125,0.00051,9.89188]
[1779480236509,24.57,75834.66,720.0,-0.31125,0.00051,9.89188]
[1779480236226,24.57,75843.89,720.0,-0.30651,0.00051,9.82688]
[1779480236782,24.57,75843.89,720.0,-0.30651,0.00051,9.82688]
[1779480236825,24.57,75843.89,720.0,-0.30651,0.00051,9.82688]
[1779480236995,24.57,75843.89,720.0,-0.30651,0.00051,9.82688]
[1779480237075,24.57,75843.89,720.0,-0.30651,0.00051,9.82688]
[1779480237522,24.56,75833.71,720.0,-0.31172,0.00051,9.89824]
[1779480238302,24.56,75820.96,720.0,-0.31831,0.00052,9.98532]
[1779480240312,24.56,75821.17,720.0,-0.31819,0.00052,9.98377]
[1779480240464,24.56,75821.17,720.0,-0.31819,0.00052,9.98377]
[1779480240489,24.56,75823.51,720.0,-0.31696,0.00052,9.96782]
[1779480241529,24.56,75830.8,720.0,-0.31318,0.00052,9.9178]
[1779480242294,24.56,75830.8,720.0,-0.31318,0.00052,9.9178]
[1779480245134,24.56,75833.13,720.0,-0.31196,0.00051,9.90139]
[1779480245984,24.55,75828.44,720.0,-0.31436,0.00052,9.93345]
[1779480248228,24.55,75829.28,720.0,-0.31391,0.00052,9.92753]
[1779480248239,24.55,75829.28,720.0,-0.31391,0.00052,9.92753]
[1779480248311,24.55,75829.28,720.0,-0.31391,0.00052,9.92753]
[1779480248354,24.55,75829.63,720.0,-0.31371,0.00052,9.92479]
[1779480249430,24.55,75820.53,720.0,-0.31841,0.00052,9.98665]
[1779480250012,24.55,75815.25,720.0,-0.32116,0.00052,10.02196]
[1779480254300,24.54,75814.65,720.0,-0.32144,0.00052,10.0255]
[1779480254514,24.54,75814.65,720.0,-0.32144,0.00052,10.0255]
[1779480255198,24.54,75811.1,720.0,-0.32326,0.00052,10.04848]
[1779480256725,24.53,75808.42,720.0,-0.32465,0.00052,10.06588]
[1779480257102,24.53,75808.42,720.0,-0.32465,0.00052,10.06588]
[1779480257156,24.53,75808.42,720.0,-0.32465,0.00052,10.06588]
[1779480257170,24.53,75808.42,720.0,-0.32465,0.00052,10.06588]
[1779480257612,24.53,75806.4,720.0,-0.32569,0.00052,10.07886]
[1779480259663,24.53,75803.55,720.0,-0.32717,0.00053,10.09704]
[1779480260514,24.53,75799.08,720.0,-0.32951,0.00053,10.12558]
[1779480260994,24.53,75799.08,720.0,-0.32951,0.00053,10.12558]
[1779480261626,24.52,75793.6,720.0,-0.33239,0.00053,10.1601]
[1779480262312,24.52,75793.6,720.0,-0.33239,0.00053,10.1601]
[1779480262370,24.52,75790.27,720.0,-0.33414,0.00053,10.18074]
[1779480262910,24.52,75790.27,720.0,-0.33414,0.00053,10.18074]
[1779480263411,24.52,75790.27,720.0,-0.33414,0.00053,10.18074]
[1779480263430,24.52,75790.27,720.0,-0.33414,0.00053,10.18074]
[1779480263451,24.52,75790.27,720.0,-0.33414,0.00053,10.18074]
[1779480263552,24.52,75790.27,720.0,-0.33414,0.00053,10.18074]
[1779480263712,24.52,75787.69,720.0,-0.3355,0.00053,10.1966]
[1779480264621,24.52,75787.69,720.0,-0.3355,0.00053,10.1966]
[1779480264622,24.52,75786.39,720.0,-0.33618,0.00053,10.20452]
[1779480264995,24.52,75786.39,720.0,-0.33618,0.00053,10.20452]
[1779480265535,24.52,75781.49,720.0,-0.33878,0.00053,10.23437]
[1779480265734,24.52,75781.49,720.0,-0.33878,0.00053,10.23437]
[1779480266619,24.52,75776.4,720.0,-0.34149,0.00054,10.26495]
[1779480266675,24.52,75776.4,720.0,-0.34149,0.00054,10.26495]
[1779480266843,24.52,75776.4,720.0,-0.34149,0.00054,10.26495]
[1779480268743,24.51,75779.6,720.0,-0.33976,0.00053,10.2455]
[1779480269079,24.51,75779.6,720.0,-0.33976,0.00053,10.2455]
[1779480269152,24.51,75783.67,720.0,-0.33758,0.00053,10.22064]
[1779480270415,24.51,75787.56,720.0,-0.3355,0.00053,10.19663]
[1779480276201,24.5,75783.76,720.0,-0.33738,0.00053,10.21118]
[1779480280104,24.5,75784.68,720.0,-0.33687,0.00053,10.20526]
[1779480280229,24.5,75780.76,720.0,-0.33895,0.00053,10.22911]
[1779480282264,24.5,75779.09,720.0,-0.33984,0.00054,10.23912]
[1779480282269,24.5,75779.09,720.0,-0.33984,0.00054,10.23912]
[1779480282279,24.5,75779.09,720.0,-0.33984,0.00054,10.23912]
[1779480282295,24.5,75779.09,720.0,-0.33984,0.00054,10.23912]
[1779480282304,24.5,75779.09,720.0,-0.33984,0.00054,10.23912]
[1779480282351,24.49,75777.93,720.0,-0.34045,0.00054,10.24601]
[1779480283317,24.49,75777.93,720.0,-0.34045,0.00054,10.24601]
[1779480283331,24.49,75777.93,720.0,-0.34045,0.00054,10.24601]
[1779480283650,24.49,75784.99,720.0,-0.33666,0.00053,10.2029]
[1779480283740,24.49,75784.99,720.0,-0.33666,0.00053,10.2029]
[1779480284456,24.49,75794.17,720.0,-0.33177,0.00053,10.14552]
[1779480285613,24.49,75794.17,720.0,-0.33177,0.00053,10.14552]
[1779480287278,24.48,75800.33,720.0,-0.32847,0.00053,10.10584]
[1779480291743,24.48,75798.68,720.0,-0.32929,0.00053,10.11576]
[1779480292237,24.48,75798.68,720.0,-0.32929,0.00053,10.11576]
[1779480292253,24.48,75798.68,720.0,-0.32929,0.00053,10.11576]
[1779480298552,24.46,75799.24,720.0,-0.3289,0.00053,10.11102]
[1779480302423,24.45,75799.66,720.0,-0.32861,0.00053,10.10753]
[1779480302530,24.45,75803.36,720.0,-0.32664,0.00053,10.08343]
[1779480303630,24.45,75806.5,720.0,-0.32498,0.00053,10.06277]
[1779480305408,24.44,75802.95,720.0,-0.32682,0.00053,10.08559]
[1779480307540,24.44,75802.99,720.0,-0.32679,0.00053,10.08515]
[1779480307641,24.44,75808.29,720.0,-0.32398,0.00053,10.05032]
[1779480308648,24.44,75808.29,720.0,-0.32398,0.00053,10.05032]
[1779480309442,24.43,75817.66,720.0,-0.31904,0.00052,9.98752]
[1779480310324,24.43,75817.66,720.0,-0.31904,0.00052,9.98752]
[1779480310477,24.43,75817.66,720.0,-0.31904,0.00052,9.98752]
[1779480310519,24.43,75817.96,720.0,-0.31887,0.00052,9.98536]
[1779480312153,24.41,75817.64,720.0,-0.31888,0.00052,9.98551]
[1779480312273,24.41,75817.64,720.0,-0.31888,0.00052,9.98551]
[1779480312461,24.39,75818.5,720.0,-0.31828,0.00052,9.97769]
[1779480317499,24.25,75819.23,720.0,-0.31697,0.00053,9.96034]
[1779480319312,24.23,75819.26,720.0,-0.31678,0.00053,9.95781]
[1779480319514,24.2,75813.81,720.0,-0.31948,0.00053,9.99282]
[1779480321528,24.16,75809.44,720.0,-0.32151,0.00053,10.01876]
[1779480325312,24.1,75811.28,720.0,-0.32011,0.00053,10.00079]
[1779480325556,24.08,75813.79,720.0,-0.31865,0.00053,9.98193]
[1779480326249,24.08,75813.79,720.0,-0.31865,0.00053,9.98193]
[1779480326925,24.05,75816.67,720.0,-0.31695,0.00053,9.95982]
[1779480327570,24.03,75822.94,720.0,-0.31348,0.00053,9.91395]
[1779480328004,24.03,75822.94,720.0,-0.31348,0.00053,9.91395]
[1779480333613,23.93,75822.31,720.0,-0.31296,0.00053,9.89983]
[1779480338647,23.85,75824.17,720.0,-0.3114,0.00053,9.87876]
[1779480341745,23.81,75824.43,720.0,-0.31098,0.00053,9.87292]
[1779480342178,23.81,75824.43,720.0,-0.31098,0.00053,9.87292]
[1779480342676,23.79,75832.69,720.0,-0.30651,0.00053,9.81163]
[1779480342769,23.79,75832.69,720.0,-0.30651,0.00053,9.81163]
[1779480345327,23.78,75833.02,720.0,-0.30623,0.00053,9.80768]
[1779480350439,23.75,75832.85,720.0,-0.30611,0.00053,9.80596]
[1779480351463,23.75,75832.8,720.0,-0.30612,0.00053,9.80618]
[1779480353709,23.75,75832.73,720.0,-0.30616,0.00053,9.80663]
[1779480359591,23.74,75833.12,720.0,-0.30592,0.00053,9.80331]
[1779480361942,23.74,75832.45,720.0,-0.30626,0.00053,9.80802]
[1779480362820,23.74,75826.52,720.0,-0.30939,0.00053,9.85121]
[1779480366311,23.74,75824.32,720.0,-0.31053,0.00053,9.86679]
[1779480366413,23.73,75824.55,720.0,-0.3104,0.00053,9.86501]
[1779480367005,23.73,75819.11,720.0,-0.3133,0.00053,9.90407]
[1779480368411,23.73,75828.83,720.0,-0.30812,0.00053,9.83383]
[1779480369312,23.73,75828.83,720.0,-0.30812,0.00053,9.83383]
[1779480369479,23.73,75828.92,720.0,-0.30807,0.00053,9.83316]
[1779480372890,23.73,75832.95,720.0,-0.30592,0.00053,9.80336]
[1779480378272,23.73,75832.1,720.0,-0.30635,0.00053,9.80932]
[1779480378472,23.73,75832.1,720.0,-0.30635,0.00053,9.80932]
[1779480379311,23.73,75831.82,720.0,-0.30649,0.00053,9.81123]
[1779480379457,23.73,75831.82,720.0,-0.30649,0.00053,9.81123]
[1779480379643,23.73,75842.0,720.0,-0.30111,0.00053,9.73539]
[1779480379932,23.73,75842.0,720.0,-0.30111,0.00053,9.73539]
[1779480380575,23.72,75852.82,720.0,-0.29544,0.00052,9.65279]
[1779480380864,23.72,75852.82,720.0,-0.29544,0.00052,9.65279]
[1779480381075,23.72,75856.51,720.0,-0.29352,0.00052,9.62428]
[1779480382379,23.72,75856.51,720.0,-0.29352,0.00052,9.62428]
[1779480382467,23.72,75855.72,720.0,-0.29393,0.00052,9.63033]
[1779480383316,23.72,75855.72,720.0,-0.29393,0.00052,9.63033]
[1779480383591,23.71,75853.45,720.0,-0.29504,0.00052,9.64688]
[1779480384616,23.71,75846.57,720.0,-0.2986,0.00052,9.69906]
[1779480385580,23.71,75846.57,720.0,-0.2986,0.00052,9.69906]
[1779480385624,23.71,75846.96,720.0,-0.29836,0.00052,9.69562]
[1779480386675,23.71,75846.96,720.0,-0.29836,0.00052,9.69562]
[1779480387173,23.69,75848.3,720.0,-0.29757,0.00052,9.68412]
[1779480387177,23.69,75848.3,720.0,-0.29757,0.00052,9.68412]
[1779480387610,23.69,75858.65,720.0,-0.29214,0.00052,9.60346]
[1779480388563,23.69,75858.65,720.0,-0.29214,0.00052,9.60346]
[1779480388664,23.69,75865.84,720.0,-0.28841,0.00052,9.54672]
[1779480390009,23.68,75862.11,720.0,-0.29026,0.00052,9.57502]
[1779480392025,23.66,75865.99,720.0,-0.28797,0.00052,9.53327]
[1779480397552,23.63,75869.01,720.0,-0.28619,0.00052,9.50573]
[1779480398821,23.62,75868.65,720.0,-0.28627,0.00052,9.50691]
[1779480398858,23.62,75868.65,720.0,-0.28627,0.00052,9.50691]
[1779480398927,23.62,75868.65,720.0,-0.28627,0.00052,9.50691]
[1779480399304,23.6,75868.87,720.0,-0.28601,0.00052,9.50289]
[1779480401868,23.58,75869.6,720.0,-0.2855,0.00052,9.49482]
[1779480401879,23.58,75869.6,720.0,-0.2855,0.00052,9.49482]
[1779480401883,23.58,75869.6,720.0,-0.2855,0.00052,9.49482]
[1779480401932,23.58,75869.6,720.0,-0.2855,0.00052,9.49482]
[1779480402095,23.57,75869.63,720.0,-0.28535,0.00052,9.49245]
[1779480404375,23.56,75869.66,720.0,-0.28532,0.00052,9.49205]
[1779480404417,23.56,75869.23,720.0,-0.28552,0.00052,9.49519]
[1779480404858,23.56,75869.23,720.0,-0.28552,0.00052,9.49519]
[1779480405071,23.56,75869.23,720.0,-0.28552,0.00052,9.49519]
[1779480405679,23.56,75869.22,720.0,-0.28552,0.00052,9.49512]
[1779480406733,23.56,75878.93,720.0,-0.28052,0.00051,9.41608]
[1779480408045,23.56,75879.77,720.0,-0.28009,0.00051,9.40919]
[1779480412176,23.55,75874.21,720.0,-0.2829,0.00051,9.45396]
[1779480416878,23.55,75871.72,720.0,-0.28414,0.00052,9.47358]
[1779480416946,23.55,75871.72,720.0,-0.28414,0.00052,9.47358]
[1779480420492,23.54,75878.28,720.0,-0.28072,0.00051,9.41934]
[1779480421515,23.54,75883.11,720.0,-0.27824,0.00051,9.37947]
[1779480427282,23.54,75883.93,720.0,-0.27779,0.00051,9.37205]
[1779480432316,23.53,75884.01,720.0,-0.27771,0.00051,9.37086]
[1779480436737,23.53,75891.98,720.0,-0.27364,0.00051,9.30402]
[1779480442367,23.53,75892.8,720.0,-0.27321,0.00051,9.29692]
[1779480442389,23.53,75896.62,720.0,-0.27128,0.0005,9.26468]
[1779480445609,23.53,75900.62,720.0,-0.26927,0.0005,9.23072]
[1779480446246,23.53,75900.62,720.0,-0.26927,0.0005,9.23072]
[1779480446352,23.53,75900.62,720.0,-0.26927,0.0005,9.23072]
[1779480446421,23.53,75901.49,720.0,-0.26883,0.0005,9.22333]
[1779480449493,23.53,75899.48,720.0,-0.26983,0.0005,9.24023]
[1779480450351,23.53,75900.59,720.0,-0.26927,0.0005,9.23067]
[1779480450358,23.53,75900.59,720.0,-0.26927,0.0005,9.23067]
[1779480450388,23.53,75900.59,720.0,-0.26927,0.0005,9.23067]
[1779480450446,23.53,75904.55,720.0,-0.26728,0.0005,9.19676]
[1779480455482,23.52,75908.78,720.0,-0.26498,0.0005,9.1507]
[1779480460512,23.52,75908.84,720.0,-0.26492,0.0005,9.14962]
[1779480460541,23.52,75905.3,720.0,-0.26668,0.0005,9.17998]
[1779480461523,23.52,75898.85,720.0,-0.2699,0.0005,9.23493]
[1779480463537,23.51,75903.17,720.0,-0.26771,0.0005,9.19766]
[1779480465551,23.51,75898.59,720.0,-0.26999,0.0005,9.23632]
[1779480469813,23.5,75902.86,720.0,-0.26779,0.0005,9.19902]
[1779480473725,23.5,75909.68,720.0,-0.26434,0.0005,9.13963]
[1779480479052,23.5,75912.23,720.0,-0.26304,0.0005,9.11696]
[1779480480662,23.49,75907.49,720.0,-0.26539,0.0005,9.15782]
[1779480485697,23.49,75910.19,720.0,-0.26401,0.0005,9.13383]
[1779480490735,23.49,75907.23,720.0,-0.26545,0.0005,9.15885]
[1779480495771,23.48,75901.89,720.0,-0.26809,0.0005,9.20401]
[1779480497620,23.48,75902.01,720.0,-0.26802,0.0005,9.2028]
[1779480497785,23.48,75896.51,720.0,-0.27077,0.0005,9.24951]
[1779480498792,23.48,75892.24,720.0,-0.27293,0.00051,9.28549]
[1779480501813,23.47,75888.43,720.0,-0.27483,0.00051,9.31697]
[1779480501951,23.47,75888.43,720.0,-0.27483,0.00051,9.31697]
[1779480502312,23.47,75888.43,720.0,-0.27483,0.00051,9.31697]
[1779480502431,23.47,75888.43,720.0,-0.27483,0.00051,9.31697]
[1779480502447,23.47,75888.43,720.0,-0.27483,0.00051,9.31697]
[1779480502462,23.47,75888.43,720.0,-0.27483,0.00051,9.31697]
[1779480502819,23.47,75878.21,720.0,-0.28005,0.00051,9.40176]
[1779480502890,23.47,75878.21,720.0,-0.28005,0.00051,9.40176]
[1779480503468,23.47,75878.21,720.0,-0.28005,0.00051,9.40176]
[1779480503827,23.47,75878.21,720.0,-0.28005,0.00051,9.40176]
[1779480508304,23.47,75876.48,720.0,-0.28093,0.00051,9.41591]
[1779480510185,23.47,75876.13,720.0,-0.28111,0.00051,9.41876]
[1779480512312,23.47,75874.14,720.0,-0.282,0.00052,9.42621]
[1779480517876,23.47,75873.32,720.0,-0.28241,0.00052,9.43278]
[1779480525430,23.47,75873.36,720.0,-0.28238,0.00052,9.43232]
[1779480530466,23.47,75872.44,720.0,-0.28285,0.00052,9.43962]
[1779480532185,23.47,75871.39,720.0,-0.28338,0.00052,9.4481]
[1779480532273,23.47,75871.15,720.0,-0.2835,0.00052,9.45001]
[1779480534394,23.47,75869.57,720.0,-0.28431,0.00052,9.46266]
[1779480539403,23.46,75869.46,720.0,-0.28433,0.00052,9.46302]
[1779480542221,23.46,75872.44,720.0,-0.28277,0.00052,9.43835]
[1779480545116,23.46,75869.08,720.0,-0.28448,0.00052,9.46526]
[1779480550488,23.45,75868.25,720.0,-0.28484,0.00052,9.47096]
[1779480555502,23.44,75868.68,720.0,-0.28456,0.00052,9.46644]
[1779480561008,23.43,75868.86,720.0,-0.28441,0.00052,9.46418]
[1779480562763,23.43,75867.75,720.0,-0.28495,0.00052,9.4726]
[1779480562850,23.43,75871.95,720.0,-0.28275,0.00052,9.43801]
[1779480568282,23.36,75876.14,720.0,-0.28,0.00052,9.39419]
[1779480571596,23.31,75882.37,720.0,-0.27627,0.00051,9.32713]
[1779480572120,23.31,75882.37,720.0,-0.27627,0.00051,9.32713]
[1779480572700,23.3,75886.04,720.0,-0.27433,0.00051,9.29519]
[1779480574324,23.3,75891.3,720.0,-0.27159,0.00051,9.24979]
[1779480575228,23.3,75891.3,720.0,-0.27159,0.00051,9.24979]
[1779480575952,23.29,75895.0,720.0,-0.26968,0.00051,9.21761]
[1779480576313,23.29,75895.0,720.0,-0.26968,0.00051,9.21761]
[1779480576902,23.29,75907.54,720.0,-0.26334,0.0005,9.10889]
[1779480577618,23.29,75911.86,720.0,-0.26117,0.0005,9.07093]
[1779480578192,23.29,75911.86,720.0,-0.26117,0.0005,9.07093]
[1779480578877,23.29,75911.98,720.0,-0.26111,0.0005,9.06978]
[1779480584394,23.29,75910.52,720.0,-0.26181,0.0005,9.08215]
[1779480589429,23.29,75910.21,720.0,-0.26193,0.0005,9.08429]
[1779480594464,23.28,75911.06,720.0,-0.26148,0.0005,9.07639]
[1779480599794,23.28,75911.35,720.0,-0.26132,0.0005,9.07355]
[1779480599895,23.28,75915.09,720.0,-0.25945,0.0005,9.04045]
[1779480602520,23.28,75918.82,720.0,-0.25759,0.0005,9.00725]
[1779480603389,23.28,75918.82,720.0,-0.25759,0.0005,9.00725]
[1779480603578,23.28,75918.82,720.0,-0.25759,0.0005,9.00725]
[1779480603602,23.28,75924.61,720.0,-0.25472,0.00049,8.95548]
[1779480604783,23.28,75930.04,720.0,-0.25204,0.00049,8.90647]
[1779480606548,23.28,75933.76,720.0,-0.25021,0.00049,8.8727]
[1779480610522,23.28,75932.42,720.0,-0.25087,0.00049,8.88483]
[1779480615624,23.28,75933.02,720.0,-0.25057,0.00049,8.87925]
[1779480616947,23.28,75928.1,720.0,-0.25298,0.00049,8.9237]
[1779480617635,23.28,75919.9,720.0,-0.25703,0.0005,8.99718]
[1779480623689,23.27,75918.19,720.0,-0.25783,0.0005,9.01146]
[1779480628719,23.27,75917.35,720.0,-0.2582,0.0005,9.01816]
[1779480631077,23.27,75915.6,720.0,-0.25906,0.0005,9.03338]
[1779480631740,23.27,75913.98,720.0,-0.25972,0.0005,9.03871]
[1779480634574,23.26,75912.19,720.0,-0.2606,0.0005,9.05443]
[1779480634761,23.26,75911.53,720.0,-0.26093,0.0005,9.06018]
[1779480637995,23.26,75912.79,720.0,-0.26028,0.0005,9.04864]
[1779480638031,23.26,75913.63,720.0,-0.25985,0.0005,9.04102]
[1779480638789,23.26,75913.45,720.0,-0.25994,0.0005,9.0427]
[1779480641282,23.26,75914.79,720.0,-0.25928,0.0005,9.031]
[1779480641811,23.26,75914.76,720.0,-0.25929,0.0005,9.03123]
[1779480646846,23.26,75914.53,720.0,-0.2594,0.0005,9.03304]
[1779480650874,23.26,75918.03,720.0,-0.25764,0.0005,9.0018]
[1779480651862,23.26,75918.03,720.0,-0.25764,0.0005,9.0018]
[1779480652477,23.26,75917.54,720.0,-0.25789,0.0005,9.00617]
[1779480657923,23.26,75917.62,720.0,-0.25785,0.0005,9.00545]
[1779480662455,23.26,75914.47,720.0,-0.25942,0.0005,9.03339]
[1779480662458,23.26,75914.47,720.0,-0.25942,0.0005,9.03339]
[1779480662536,23.26,75914.47,720.0,-0.25942,0.0005,9.03339]
[1779480662612,23.26,75914.47,720.0,-0.25942,0.0005,9.03339]
[1779480662657,23.26,75914.47,720.0,-0.25942,0.0005,9.03339]
[1779480662668,23.26,75914.47,720.0,-0.25942,0.0005,9.03339]
[1779480662958,23.26,75910.13,720.0,-0.26159,0.0005,9.07173]
[1779480663311,23.26,75910.13,720.0,-0.26159,0.0005,9.07173]
[1779480663965,23.26,75906.51,720.0,-0.26341,0.0005,9.10361]
[1779480665338,23.26,75906.51,720.0,-0.26341,0.0005,9.10361]
[1779480667249,23.26,75906.44,720.0,-0.26345,0.0005,9.10431]
[1779480669464,23.26,75911.37,720.0,-0.26098,0.0005,9.06102]
[1779480669632,23.26,75911.37,720.0,-0.26098,0.0005,9.06102]
[1779480671145,23.26,75910.87,720.0,-0.26124,0.0005,9.06557]
[1779480671216,23.26,75910.87,720.0,-0.26124,0.0005,9.06557]
[1779480672024,23.26,75914.14,720.0,-0.2596,0.0005,9.03658]
[1779480672715,23.26,75914.14,720.0,-0.2596,0.0005,9.03658]
[1779480673548,23.26,75914.94,720.0,-0.25919,0.0005,9.02945]
[1779480676118,23.26,75915.04,720.0,-0.25914,0.0005,9.02847]
[1779480676382,23.26,75915.04,720.0,-0.25914,0.0005,9.02847]
[1779480677874,23.26,75914.24,720.0,-0.25954,0.0005,9.03567]
[1779480682415,23.26,75914.95,720.0,-0.25918,0.0005,9.02925]
[1779480683194,23.26,75914.86,720.0,-0.25923,0.0005,9.03002]
[1779480684762,23.26,75915.71,720.0,-0.2588,0.0005,9.02244]
[1779480685446,23.26,75914.9,720.0,-0.2592,0.0005,9.02958]
[1779480686483,23.26,75914.91,720.0,-0.2592,0.0005,9.0295]
[1779480689311,23.26,75914.94,720.0,-0.25918,0.0005,9.02916]
[1779480689321,23.26,75914.94,720.0,-0.25918,0.0005,9.02916]
[1779480689333,23.26,75914.94,720.0,-0.25918,0.0005,9.02916]
[1779480689341,23.26,75914.94,720.0,-0.25918,0.0005,9.02916]
[1779480689388,23.26,75914.94,720.0,-0.25918,0.0005,9.02916]
[1779480689392,23.26,75914.94,720.0,-0.25918,0.0005,9.02916]
[1779480689647,23.26,75914.9,720.0,-0.2592,0.0005,9.02961]
[1779480690151,23.26,75904.38,720.0,-0.26448,0.0005,9.12224]
[1779480691681,23.26,75904.38,720.0,-0.26448,0.0005,9.12224]
[1779480695373,23.26,75899.75,720.0,-0.26668,0.00051,9.1536]
[1779480696897,23.26,75898.64,720.0,-0.26725,0.00051,9.16321]
[1779480697558,23.26,75898.94,720.0,-0.26709,0.00051,9.16054]
[1779480698660,23.26,75899.59,720.0,-0.26676,0.00051,9.15488]
[1779480703252,23.26,75897.96,720.0,-0.26758,0.00051,9.16886]
[1779480710309,23.26,75898.3,720.0,-0.26739,0.00051,9.16571]
[1779480710310,23.26,75898.3,720.0,-0.26739,0.00051,9.16571]
[1779480713353,23.25,75898.11,720.0,-0.26748,0.00051,9.16722]
[1779480713525,23.25,75898.11,720.0,-0.26748,0.00051,9.16722]
[1779480719360,23.25,75897.22,720.0,-0.26792,0.00051,9.17462]
[1779480720809,23.25,75897.22,720.0,-0.26792,0.00051,9.17462]
[1779480727138,23.25,75897.43,720.0,-0.26779,0.00051,9.17251]
[1779480727586,23.25,75892.78,720.0,-0.27015,0.00051,9.21242]
[1779480729875,23.25,75899.33,720.0,-0.2668,0.00051,9.15558]
[1779480732864,23.25,75901.02,720.0,-0.26594,0.00051,9.1408]
[1779480733458,23.25,75886.51,720.0,-0.27334,0.00051,9.26561]
[1779480734465,23.25,75881.02,720.0,-0.27617,0.00052,9.31204]
[1779480736217,23.25,75881.66,720.0,-0.27583,0.00052,9.30649]
[1779480736600,23.24,75880.67,720.0,-0.27632,0.00052,9.31463]
[1779480742966,23.24,75880.55,720.0,-0.27636,0.00052,9.31525]
[1779480744795,23.24,75880.45,720.0,-0.2764,0.00052,9.31585]
[1779480750129,23.24,75880.05,720.0,-0.27659,0.00052,9.3189]
[1779480755385,23.23,75878.12,720.0,-0.27741,0.00052,9.32569]
[1779480755781,23.23,75878.12,720.0,-0.27741,0.00052,9.32569]
[1779480755882,23.23,75873.72,720.0,-0.27969,0.00052,9.3624]
[1779480757846,23.23,75877.22,720.0,-0.27786,0.00052,9.33293]
[1779480759086,23.23,75873.29,720.0,-0.2799,0.00052,9.36567]
[1779480759446,23.23,75873.29,720.0,-0.2799,0.00052,9.36567]
[1779480759455,23.23,75873.29,720.0,-0.2799,0.00052,9.36567]
[1779480759462,23.23,75873.29,720.0,-0.2799,0.00052,9.36567]
[1779480759474,23.23,75873.29,720.0,-0.2799,0.00052,9.36567]
[1779480759641,23.23,75865.36,720.0,-0.28403,0.00052,9.43109]
[1779480763846,23.23,75865.12,720.0,-0.28412,0.00052,9.4325]
[1779480763854,23.23,75865.12,720.0,-0.28412,0.00052,9.4325]
[1779480764162,23.22,75865.12,720.0,-0.28411,0.00052,9.43232]
[1779480764677,23.22,75854.28,720.0,-0.28982,0.00053,9.52024]
[1779480765629,23.22,75854.28,720.0,-0.28982,0.00053,9.52024]
[1779480766048,23.21,75850.9,720.0,-0.29149,0.00053,9.54537]
[1779480767688,23.19,75851.67,720.0,-0.2909,0.00053,9.53655]
[1779480767695,23.19,75851.67,720.0,-0.2909,0.00053,9.53655]
[1779480767703,23.19,75851.67,720.0,-0.2909,0.00053,9.53655]
[1779480767712,23.19,75851.67,720.0,-0.2909,0.00053,9.53655]
[1779480767717,23.19,75851.67,720.0,-0.2909,0.00053,9.53655]
[1779480769756,23.14,75852.51,720.0,-0.29013,0.00053,9.52483]
[1779480769764,23.14,75852.51,720.0,-0.29013,0.00053,9.52483]
[1779480769771,23.14,75852.51,720.0,-0.29013,0.00053,9.52483]
[1779480775047,23.05,75850.71,720.0,-0.29034,0.00053,9.52782]
[1779480775937,23.03,75850.16,720.0,-0.29049,0.00053,9.53004]
[1779480775946,23.03,75850.16,720.0,-0.29049,0.00053,9.53004]
[1779480776038,23.02,75850.4,720.0,-0.29022,0.00053,9.52588]
[1779480777999,23.0,75850.15,720.0,-0.29024,0.00054,9.52621]
[1779480778005,23.0,75850.15,720.0,-0.29024,0.00054,9.52621]
[1779480778016,23.0,75850.15,720.0,-0.29024,0.00054,9.52621]
[1779480778098,22.99,75849.17,720.0,-0.29066,0.00054,9.53248]
[1779480781414,22.94,75847.92,720.0,-0.29091,0.00054,9.53617]
[1779480781426,22.94,75847.92,720.0,-0.29091,0.00054,9.53617]
[1779480781489,22.94,75847.92,720.0,-0.29091,0.00054,9.53617]
[1779480781615,22.94,75847.92,720.0,-0.29091,0.00054,9.53617]
[1779480781818,22.94,75847.92,720.0,-0.29091,0.00054,9.53617]
[1779480782120,22.94,75847.92,720.0,-0.29091,0.00054,9.53617]
[1779480782168,22.94,75845.14,720.0,-0.29239,0.00054,9.55844]
[1779480783116,22.93,75840.78,720.0,-0.29467,0.00054,9.59229]
[1779480784180,22.93,75840.78,720.0,-0.29467,0.00054,9.59229]
[1779480784187,22.93,75840.78,720.0,-0.29467,0.00054,9.59229]
[1779480784194,22.93,75840.78,720.0,-0.29467,0.00054,9.59229]
[1779480785071,22.91,75852.15,720.0,-0.28845,0.00054,9.49877]
[1779480786038,22.91,75852.15,720.0,-0.28845,0.00054,9.49877]
[1779480786352,22.91,75852.84,720.0,-0.28808,0.00054,9.49312]
[1779480786443,22.91,75852.84,720.0,-0.28808,0.00054,9.49312]
[1779480786834,22.91,75866.2,720.0,-0.28096,0.00053,9.38203]
[1779480788920,22.91,75873.37,720.0,-0.27718,0.00053,9.32132]
[1779480794890,22.91,75873.12,720.0,-0.27733,0.00053,9.32362]
[1779480799926,22.92,75873.55,720.0,-0.27711,0.00053,9.32013]
[1779480804961,22.92,75874.75,720.0,-0.27652,0.00052,9.31052]
[1779480806169,22.92,75874.75,720.0,-0.27652,0.00052,9.31052]
[1779480806202,22.92,75874.75,720.0,-0.27652,0.00052,9.31052]
[1779480806204,22.92,75874.75,720.0,-0.27652,0.00052,9.31052]
[1779480806974,22.92,75875.02,720.0,-0.27634,0.00052,9.30766]
[1779480811628,22.91,75875.27,720.0,-0.27606,0.00052,9.29638]
[1779480812012,22.91,75882.47,720.0,-0.27229,0.00052,9.23436]
[1779480813047,22.91,75882.47,720.0,-0.27229,0.00052,9.23436]
[1779480815575,22.91,75886.23,720.0,-0.27032,0.00052,9.20153]
[1779480818931,22.91,75886.37,720.0,-0.27024,0.00052,9.20018]
[1779480823269,22.9,75888.75,720.0,-0.26894,0.00052,9.17824]
[1779480823357,22.9,75888.75,720.0,-0.26894,0.00052,9.17824]
[1779480824099,22.9,75891.64,720.0,-0.26738,0.00052,9.15172]
[1779480825103,22.89,75888.23,720.0,-0.26909,0.00052,9.18076]
[1779480826477,22.88,75885.79,720.0,-0.27029,0.00052,9.20092]
[1779480832052,22.88,75886.43,720.0,-0.26992,0.00052,9.19464]
[1779480838194,22.87,75886.77,720.0,-0.26968,0.00052,9.19071]
[1779480843229,22.87,75885.94,720.0,-0.27008,0.00052,9.19728]
[1779480849271,22.86,75884.98,720.0,-0.27053,0.00052,9.20483]
[1779480854306,22.86,75885.31,720.0,-0.27031,0.00052,9.20116]
[1779480859341,22.85,75882.89,720.0,-0.27152,0.00052,9.22145]
[1779480862215,22.85,75882.28,720.0,-0.27182,0.00052,9.22642]
[1779480862274,22.85,75882.28,720.0,-0.27182,0.00052,9.22642]
[1779480863081,22.85,75882.7,720.0,-0.2716,0.00052,9.22276]
[1779480863122,22.85,75880.5,720.0,-0.27273,0.00052,9.2416]
[1779480863565,22.85,75876.56,720.0,-0.2748,0.00053,9.27565]
[1779480870042,22.84,75874.4,720.0,-0.27592,0.00053,9.29405]
[1779480871887,22.84,75874.27,720.0,-0.27599,0.00053,9.2951]
[1779480872432,22.84,75869.44,720.0,-0.27839,0.00053,9.32744]
[1779480874795,22.84,75865.47,720.0,-0.2805,0.00053,9.36112]
[1779480880488,22.84,75865.23,720.0,-0.28061,0.00053,9.36299]
[1779480881962,22.84,75865.23,720.0,-0.28061,0.00053,9.36299]
[1779480882063,22.84,75863.99,720.0,-0.28127,0.00053,9.37339]
[1779480883166,22.84,75852.88,720.0,-0.2872,0.00054,9.46604]
[1779480883509,22.84,75846.26,720.0,-0.29077,0.00054,9.52031]
[1779480885523,22.84,75842.9,720.0,-0.29258,0.00054,9.54743]
[1779480890814,22.84,75843.16,720.0,-0.29241,0.00054,9.5449]
[1779480895877,22.83,75844.89,720.0,-0.29144,0.00054,9.53037]
[1779480901106,22.83,75841.4,720.0,-0.29331,0.00054,9.55829]
[1779480902268,22.83,75840.17,720.0,-0.29397,0.00054,9.56813]
[1779480902290,22.83,75840.17,720.0,-0.29397,0.00054,9.56813]
[1779480902309,22.83,75840.17,720.0,-0.29397,0.00054,9.56813]
[1779480903827,22.83,75836.87,720.0,-0.29575,0.00054,9.59444]
[1779480905734,22.83,75835.99,720.0,-0.29622,0.00055,9.60127]
[1779480905746,22.83,75835.99,720.0,-0.29622,0.00055,9.60127]
[1779480905754,22.83,75835.99,720.0,-0.29622,0.00055,9.60127]
[1779480905834,22.83,75838.31,720.0,-0.29495,0.00054,9.58261]
[1779480907792,22.83,75838.92,720.0,-0.29462,0.00054,9.5777]
[1779480911280,22.83,75839.33,720.0,-0.29439,0.00054,9.57436]
[1779480911285,22.83,75842.55,720.0,-0.29264,0.00054,9.54838]
[1779480914981,22.82,75846.27,720.0,-0.29061,0.00054,9.51787]
[1779480917311,22.82,75846.64,720.0,-0.2904,0.00054,9.51479]
[1779480917892,22.82,75843.32,720.0,-0.2922,0.00054,9.54176]
[1779480920768,22.82,75840.02,720.0,-0.29399,0.00054,9.56844]
[1779480923801,22.82,75835.42,720.0,-0.29649,0.00055,9.60527]
[1779480924798,22.82,75831.59,720.0,-0.29859,0.00055,9.63567]
[1779480928312,22.82,75831.92,720.0,-0.29841,0.00055,9.63306]
[1779480928359,22.82,75832.18,720.0,-0.29826,0.00055,9.63098]
[1779480928589,22.82,75832.18,720.0,-0.29826,0.00055,9.63098]
[1779480929072,22.82,75845.28,720.0,-0.29112,0.00054,9.52563]
[1779480934731,22.82,75843.13,720.0,-0.29213,0.00054,9.53399]
[1779480939905,22.81,75843.13,720.0,-0.2921,0.00054,9.53354]
[1779480941297,22.81,75843.13,720.0,-0.2921,0.00054,9.53354]
[1779480942226,22.81,75842.24,720.0,-0.29258,0.00054,9.5407]
[1779480942530,22.81,75842.24,720.0,-0.29258,0.00054,9.5407]
[1779480942926,22.81,75842.31,720.0,-0.29255,0.00054,9.54012]
[1779480944940,22.81,75854.12,720.0,-0.28617,0.00054,9.44327]
[1779480947331,22.82,75858.37,720.0,-0.2839,0.00054,9.40805]
[1779480952210,22.82,75856.88,720.0,-0.28472,0.00054,9.4209]
[1779480952283,22.82,75856.88,720.0,-0.28472,0.00054,9.4209]
[1779480952289,22.82,75857.3,720.0,-0.2845,0.00054,9.4175]
[1779480953167,22.82,75861.92,720.0,-0.28203,0.00053,9.37876]
[1779480959294,22.82,75862.67,720.0,-0.28164,0.00053,9.37249]
[1779480960516,22.82,75863.71,720.0,-0.28108,0.00053,9.36375]
[1779480961056,22.82,75863.7,720.0,-0.28108,0.00053,9.36374]
[1779480961541,22.82,75863.7,720.0,-0.28108,0.00053,9.36374]
[1779480961833,22.82,75863.7,720.0,-0.28108,0.00053,9.36374]
[1779480964357,22.82,75861.09,720.0,-0.28246,0.00053,9.38554]
[1779480964447,22.82,75862.17,720.0,-0.28188,0.00053,9.37635]
[1779480965085,22.82,75870.27,720.0,-0.27757,0.00053,9.30752]
[1779480965967,22.82,75870.27,720.0,-0.27757,0.00053,9.30752]
[1779480967543,22.81,75875.27,720.0,-0.27493,0.00053,9.26449]
[1779480967970,22.81,75875.27,720.0,-0.27493,0.00053,9.26449]
[1779480968066,22.81,75875.27,720.0,-0.27493,0.00053,9.26449]
[1779480968299,22.81,75885.15,720.0,-0.26974,0.00052,9.17845]
[1779480969113,22.81,75888.89,720.0,-0.26779,0.00052,9.14548]
[1779480972204,22.81,75889.02,720.0,-0.26772,0.00052,9.14424]
[1779480972209,22.81,75889.02,720.0,-0.26772,0.00052,9.14424]
[1779480972285,22.81,75888.64,720.0,-0.26791,0.00052,9.14754]
[1779480978290,22.81,75888.97,720.0,-0.2677,0.00052,9.14392]
[1779480985462,22.79,75888.41,720.0,-0.26788,0.00052,9.14691]
[1779480986232,22.79,75883.47,720.0,-0.27041,0.00052,9.18959]
[1779480991267,22.69,75882.92,720.0,-0.26972,0.00052,9.17126]
[1779480996298,22.69,75883.08,720.0,-0.26957,0.00052,9.16875]
[1779481002036,22.66,75880.47,720.0,-0.27069,0.00053,9.18743]
[1779481004041,22.64,75884.35,720.0,-0.26846,0.00052,9.15]
[1779481004619,22.64,75883.53,720.0,-0.26888,0.00053,9.15702]
[1779481010400,22.63,75884.0,720.0,-0.26854,0.00053,9.15126]
[1779481011479,22.62,75885.34,720.0,-0.26782,0.00052,9.13911]
[1779481011539,22.62,75885.34,720.0,-0.26782,0.00052,9.13911]
[1779481011559,22.62,75885.34,720.0,-0.26782,0.00052,9.13911]
[1779481011593,22.62,75885.34,720.0,-0.26782,0.00052,9.13911]
[1779481012414,22.62,75892.75,720.0,-0.26393,0.00052,9.07241]
[1779481012787,22.62,75892.75,720.0,-0.26393,0.00052,9.07241]
[1779481013420,22.62,75897.0,720.0,-0.2617,0.00052,9.03371]
[1779481014632,22.62,75897.15,720.0,-0.26161,0.00052,9.03207]
[1779481020420,22.61,75896.73,720.0,-0.26176,0.00052,9.03478]
[1779481021325,22.61,75897.35,720.0,-0.26143,0.00052,9.02889]
[1779481024811,22.6,75891.52,720.0,-0.2644,0.00052,9.08049]
[1779481026312,22.6,75891.12,720.0,-0.26459,0.00052,9.08378]
[1779481026413,22.6,75890.59,720.0,-0.26483,0.00052,9.08792]
[1779481026512,22.6,75886.82,720.0,-0.2668,0.00052,9.12171]
[1779481031118,22.59,75881.44,720.0,-0.26956,0.00053,9.16845]
[1779481031550,22.59,75876.18,720.0,-0.27234,0.00053,9.21486]
[1779481036852,22.56,75876.93,720.0,-0.27173,0.00053,9.20455]
[1779481041966,22.56,75879.78,720.0,-0.27014,0.00053,9.17809]
[1779481048106,22.55,75875.13,720.0,-0.27251,0.00053,9.21759]
[1779481054074,22.53,75873.8,720.0,-0.27296,0.00053,9.21841]
[1779481055345,22.53,75879.07,720.0,-0.27014,0.00053,9.17138]
[1779481059428,22.52,75886.07,720.0,-0.2664,0.00053,9.10812]
[1779481064212,22.52,75890.85,720.0,-0.26384,0.00052,9.06428]
[1779481064789,22.52,75895.16,720.0,-0.26159,0.00052,9.02516]
[1779481069825,22.52,75895.22,720.0,-0.26154,0.00052,9.02414]
[1779481071653,22.52,75895.35,720.0,-0.26146,0.00052,9.02287]
[1779481071968,22.51,75895.7,720.0,-0.26126,0.00052,9.01936]
[1779481076262,22.51,75895.64,720.0,-0.26128,0.00052,9.01969]
[1779481076304,22.51,75895.27,720.0,-0.26144,0.00052,9.0224]
[1779481081909,22.5,75894.61,720.0,-0.26176,0.00052,9.02796]
[1779481086944,22.5,75895.18,720.0,-0.26144,0.00052,9.02235]
[1779481091868,22.5,75895.68,720.0,-0.26115,0.00052,9.01744]
[1779481091978,22.5,75895.64,720.0,-0.26117,0.00052,9.01773]
[1779481097017,22.49,75892.12,720.0,-0.26295,0.00052,9.04868]
[1779481101652,22.49,75894.14,720.0,-0.26187,0.00052,9.02986]
[1779481101656,22.49,75894.14,720.0,-0.26187,0.00052,9.02986]
[1779481102052,22.49,75894.39,720.0,-0.26171,0.00052,9.02707]
[1779481104318,22.49,75894.36,720.0,-0.26172,0.00052,9.02727]
[1779481104522,22.49,75895.87,720.0,-0.26093,0.00052,9.01342]
[1779481105075,22.48,75900.3,720.0,-0.25861,0.00052,8.9726]
[1779481107617,22.48,75901.7,720.0,-0.25787,0.00052,8.95941]
[1779481113131,22.48,75901.28,720.0,-0.25789,0.00052,8.95334]
[1779481115171,22.48,75896.88,720.0,-0.26016,0.00052,8.99348]
[1779481118303,22.47,75894.96,720.0,-0.26114,0.00052,9.01065]
[1779481118425,22.47,75894.96,720.0,-0.26114,0.00052,9.01065]
[1779481118551,22.47,75894.27,720.0,-0.26149,0.00052,9.01675]
[1779481119197,22.47,75884.16,720.0,-0.26679,0.00053,9.10826]
[1779481121210,22.47,75879.2,720.0,-0.2694,0.00053,9.15232]
[1779481123558,22.47,75869.45,720.0,-0.27457,0.00054,9.23813]
[1779481128261,22.46,75865.45,720.0,-0.27663,0.00054,9.27169]
[1779481133295,22.45,75864.69,720.0,-0.27696,0.00054,9.27692]
[1779481138330,22.4,75862.16,720.0,-0.2779,0.00054,9.29196]
[1779481143365,22.39,75862.07,720.0,-0.27785,0.00054,9.29128]
[1779481148263,22.38,75860.32,720.0,-0.27873,0.00054,9.30534]
[1779481148580,22.38,75851.62,720.0,-0.28345,0.00055,9.37997]
[1779481149235,22.38,75851.62,720.0,-0.28345,0.00055,9.37997]
[1779481149512,22.38,75846.04,720.0,-0.28648,0.00055,9.42702]
[1779481149599,22.38,75846.04,720.0,-0.28648,0.00055,9.42702]
[1779481150878,22.37,75843.9,720.3,-0.28763,0.00055,9.44467]
[1779481150886,22.37,75843.9,720.8,-0.28763,0.00055,9.44467]
[1779481150895,22.37,75843.9,721.0,-0.28763,0.00055,9.44467]
[1779481150935,22.37,75843.9,721.0,-0.28763,0.00055,9.44467]
[1779481151044,22.37,75843.9,721.0,-0.28763,0.00055,9.44467]
[1779481151480,22.37,75843.9,721.9,-0.28763,0.00055,9.44467]
[1779481151482,22.37,75843.9,721.9,-0.28763,0.00055,9.44467]
[1779481151579,22.37,75843.42,721.9,-0.28787,0.00055,9.44834]
[1779481151834,22.37,75843.42,721.9,-0.28787,0.00055,9.44834]
[1779481152277,22.37,75843.42,721.9,-0.28787,0.00055,9.44834]
[1779481152414,22.37,75843.42,721.9,-0.28787,0.00055,9.44834]
[1779481152428,22.37,75839.52,721.9,-0.29001,0.00055,9.48081]
[1779481156507,22.37,75832.7,721.9,-0.29377,0.00056,9.53706]
[1779481158470,22.36,75826.37,721.9,-0.29729,0.00056,9.58854]
[1779481160485,22.36,75821.98,721.9,-0.29972,0.00056,9.62366]
[1779481161203,22.36,75821.98,721.9,-0.29972,0.00056,9.62366]
[1779481162311,22.36,75819.27,721.9,-0.30123,0.00056,9.64519]
[1779481162498,22.36,75817.68,721.9,-0.30211,0.00056,9.65767]
[1779481163240,22.36,75817.68,722.0,-0.30211,0.00056,9.65767]
[1779481163323,22.36,75817.68,722.0,-0.30211,0.00056,9.65767]
[1779481163505,22.36,75820.7,722.0,-0.30041,0.00056,9.63344]
[1779481165519,22.35,75827.48,722.0,-0.29658,0.00056,9.57832]
[1779481168540,22.35,75837.26,722.0,-0.29112,0.00055,9.49746]
[1779481169427,22.35,75837.26,722.0,-0.29112,0.00055,9.49746]
[1779481173576,22.35,75843.13,722.0,-0.28772,0.00055,9.43924]
[1779481178614,22.35,75842.44,722.0,-0.28809,0.00055,9.44489]
[1779481184216,22.35,75844.09,722.0,-0.28718,0.00055,9.43091]
[1779481184459,22.35,75844.23,722.0,-0.2871,0.00055,9.42969]
[1779481185597,22.35,75848.8,722.0,-0.28458,0.00055,9.39085]
[1779481188199,22.34,75852.27,722.0,-0.28267,0.00055,9.36098]
[1779481192309,22.34,75849.73,722.0,-0.28404,0.00055,9.3825]
[1779481192410,22.34,75849.61,722.0,-0.2841,0.00055,9.38344]
[1779481192862,22.34,75849.61,722.0,-0.2841,0.00055,9.38344]
[1779481193435,22.34,75849.61,722.0,-0.2841,0.00055,9.38344]
[1779481193526,22.34,75849.61,722.0,-0.2841,0.00055,9.38344]
[1779481194571,22.34,75847.84,722.0,-0.28507,0.00055,9.39839]
[1779481199764,22.34,75851.55,722.0,-0.28298,0.00055,9.36593]
[1779481202208,22.33,75852.64,722.0,-0.28238,0.00055,9.35647]
[1779481206494,22.33,75848.94,722.0,-0.28437,0.00055,9.38751]
[1779481211221,22.32,75847.38,722.0,-0.28515,0.00055,9.39966]
[1779481211249,22.32,75847.26,722.0,-0.28519,0.00055,9.4002]
[1779481216800,22.31,75848.79,722.0,-0.28431,0.00055,9.38664]
[1779481217382,22.31,75848.79,722.0,-0.28431,0.00055,9.38664]
[1779481217443,22.31,75849.51,722.0,-0.2839,0.00055,9.38025]
[1779481222268,22.31,75848.78,722.0,-0.28426,0.00055,9.38579]
[1779481227372,22.23,75849.9,722.0,-0.28294,0.00055,9.36509]
[1779481232996,22.12,75844.75,722.0,-0.28471,0.00055,9.38565]
[1779481234311,22.12,75844.75,722.0,-0.28471,0.00055,9.38565]
[1779481234413,22.1,75844.0,722.0,-0.28497,0.00056,9.38972]
[1779481235441,22.07,75836.7,722.0,-0.28879,0.00056,9.4482]
[1779481240506,22.02,75834.37,722.0,-0.28972,0.00056,9.46217]
[1779481241511,21.98,75830.09,722.0,-0.29175,0.00056,9.49265]
[1779481243594,21.98,75827.68,722.2,-0.29312,0.00057,9.51294]
[1779481243603,21.98,75827.68,722.2,-0.29312,0.00057,9.51294]
[1779481244316,21.96,75826.97,722.2,-0.29336,0.00057,9.51655]
[1779481244318,21.96,75826.97,722.5,-0.29336,0.00057,9.51655]
[1779481244337,21.96,75826.97,722.5,-0.29336,0.00057,9.51655]
[1779481245128,21.96,75825.21,722.6,-0.29434,0.00057,9.53106]
[1779481245185,21.96,75825.21,722.7,-0.29434,0.00057,9.53106]
[1779481245250,21.96,75825.21,722.8,-0.29434,0.00057,9.53106]
[1779481245384,21.96,75825.21,722.9,-0.29434,0.00057,9.53106]
[1779481245559,21.96,75825.21,722.9,-0.29434,0.00057,9.53106]
[1779481245720,21.96,75823.57,722.9,-0.29526,0.00057,9.54451]
[1779481246107,21.96,75810.18,722.9,-0.30292,0.00058,9.65441]
[1779481247716,21.96,75808.08,723.7,-0.30411,0.00058,9.6711]
[1779481247726,21.96,75808.08,724.1,-0.30411,0.00058,9.6711]
[1779481247733,21.96,75808.08,724.2,-0.30411,0.00058,9.6711]
[1779481247740,21.96,75808.08,724.2,-0.30411,0.00058,9.6711]
[1779481247741,21.96,75808.08,724.3,-0.30411,0.00058,9.6711]
[1779481251143,21.94,75813.34,724.3,-0.30099,0.00057,9.6272]
[1779481251842,21.94,75813.34,724.3,-0.30099,0.00057,9.6272]
[1779481257185,21.93,75815.32,724.3,-0.29972,0.00057,9.60897]
[1779481259202,21.92,75811.22,724.3,-0.30203,0.00058,9.64185]
[1779481260764,21.92,75810.06,724.4,-0.30268,0.00058,9.65095]
[1779481260832,21.92,75810.06,724.4,-0.30268,0.00058,9.65095]
[1779481266260,21.9,75808.39,724.5,-0.30353,0.00058,9.66286]
[1779481271358,21.89,75806.71,724.5,-0.30439,0.00058,9.67483]
[1779481272300,21.89,75806.24,724.5,-0.30464,0.00058,9.67829]
[1779481274311,21.88,75810.27,724.5,-0.30226,0.00058,9.64507]
[1779481280532,21.87,75812.0,724.5,-0.30115,0.00058,9.62926]
[1779481281520,21.86,75823.03,724.5,-0.29478,0.00057,9.53736]
[1779481283601,21.85,75827.08,724.5,-0.29233,0.00057,9.50108]
[1779481285626,21.82,75831.23,724.5,-0.28974,0.00057,9.46217]
[1779481287552,21.81,75836.34,724.5,-0.28675,0.00056,9.41657]
[1779481288316,21.81,75836.34,724.5,-0.28675,0.00056,9.41657]
[1779481288405,21.81,75839.64,724.5,-0.28488,0.00056,9.38778]
[1779481289412,21.81,75844.21,724.5,-0.2823,0.00056,9.34753]
[1779481291426,21.8,75847.04,724.5,-0.28056,0.00056,9.31336]
[1779481296461,21.8,75851.51,724.5,-0.27803,0.00056,9.27296]
[1779481298749,21.8,75852.74,724.5,-0.27734,0.00056,9.26187]
[1779481299301,21.8,75852.5,724.5,-0.27747,0.00056,9.26394]
[1779481299382,21.8,75852.5,724.2,-0.27747,0.00056,9.26394]
[1779481299391,21.8,75852.5,724.2,-0.27747,0.00056,9.26394]
[1779481299394,21.8,75852.5,724.2,-0.27747,0.00056,9.26394]
[1779481299484,21.8,75857.37,724.2,-0.27477,0.00055,9.22013]
[1779481301291,21.8,75858.57,724.0,-0.2741,0.00055,9.20916]
[1779481301304,21.8,75858.57,724.0,-0.2741,0.00055,9.20916]
[1779481303345,21.8,75858.27,724.0,-0.27425,0.00055,9.21169]
[1779481303349,21.8,75858.27,723.8,-0.27425,0.00055,9.21169]
[1779481303360,21.8,75858.27,723.8,-0.27425,0.00055,9.21169]
[1779481304748,21.8,75858.83,723.5,-0.27394,0.00055,9.20656]
[1779481304762,21.79,75859.07,723.5,-0.2738,0.00055,9.20432]
[1779481304768,21.79,75859.07,723.5,-0.2738,0.00055,9.20432]
[1779481304798,21.79,75859.07,723.5,-0.2738,0.00055,9.20432]
[1779481304805,21.79,75859.07,723.5,-0.2738,0.00055,9.20432]
[1779481304836,21.79,75859.07,723.5,-0.2738,0.00055,9.20432]
[1779481305684,21.79,75859.07,723.5,-0.2738,0.00055,9.20432]
[1779481305755,21.79,75865.63,723.5,-0.27018,0.00055,9.14432]
[1779481306131,21.79,75865.63,723.5,-0.27018,0.00055,9.14432]
[1779481306134,21.79,75865.63,723.5,-0.27018,0.00055,9.14432]
[1779481306614,21.79,75865.63,723.5,-0.27018,0.00055,9.14432]
[1779481306641,21.79,75869.47,723.5,-0.26807,0.00055,9.10885]
[1779481307436,21.79,75869.47,723.5,-0.26807,0.00055,9.10885]
[1779481307619,21.79,75870.03,723.5,-0.26776,0.00055,9.10358]
[1779481308656,21.79,75876.09,723.5,-0.26444,0.00054,9.04712]
[1779481309279,21.79,75876.09,723.5,-0.26444,0.00054,9.04712]
[1779481309560,21.79,75876.9,723.5,-0.264,0.00054,9.03944]
[1779481309890,21.79,75876.9,723.5,-0.264,0.00054,9.03944]
[1779481309893,21.79,75876.9,723.5,-0.264,0.00054,9.03944]
[1779481310504,21.79,75876.9,723.5,-0.264,0.00054,9.03944]
[1779481310516,21.79,75876.9,723.5,-0.264,0.00054,9.03944]
[1779481310580,21.79,75876.9,723.5,-0.264,0.00054,9.03944]
[1779481311484,21.79,75879.61,723.5,-0.26252,0.00054,9.01395]
[1779481313016,21.79,75884.17,723.5,-0.26004,0.00054,8.97055]
[1779481316514,21.78,75883.86,723.5,-0.26018,0.00054,8.97294]
[1779481316744,21.78,75877.05,723.5,-0.26385,0.00054,9.03682]
[1779481317314,21.78,75877.05,723.5,-0.26385,0.00054,9.03682]
[1779481317617,21.78,75866.88,723.5,-0.26938,0.00055,9.13095]
[1779481318624,21.78,75862.32,723.5,-0.27188,0.00055,9.17256]
[1779481322652,21.77,75866.87,723.5,-0.26932,0.00055,9.12992]
[1779481327687,21.77,75870.09,723.5,-0.26751,0.00055,9.09936]
[1779481332722,21.76,75869.18,723.5,-0.26796,0.00055,9.10698]
[1779481337743,21.76,75869.01,723.5,-0.26801,0.00055,9.10789]
[1779481337899,21.76,75869.76,723.5,-0.26759,0.00055,9.10078]
[1779481343799,21.75,75868.4,723.5,-0.26828,0.00055,9.11233]
[1779481348834,21.75,75868.93,723.5,-0.26794,0.00055,9.10656]
[1779481352787,21.74,75868.85,723.5,-0.26781,0.00055,9.09778]
[1779481353154,21.74,75868.53,723.5,-0.26798,0.00055,9.10074]
[1779481353802,21.74,75868.53,723.5,-0.26798,0.00055,9.10074]
[1779481353205,21.74,75868.9,723.5,-0.26777,0.00055,9.09714]
[1779481353869,21.74,75861.34,723.5,-0.27192,0.00055,9.16662]
[1779481356449,21.74,75860.52,723.5,-0.27237,0.00055,9.17395]
[1779481357279,21.74,75859.99,723.5,-0.27264,0.00055,9.17845]
[1779481357314,21.74,75859.99,723.5,-0.27264,0.00055,9.17845]
[1779481357707,21.74,75858.05,723.5,-0.2737,0.00055,9.19593]
[1779481358738,21.74,75838.93,723.5,-0.28439,0.00056,9.36652]
[1779481359654,21.73,75830.89,723.5,-0.28894,0.00057,9.4362]
[1779481364947,21.72,75830.08,723.5,-0.28932,0.00057,9.44198]
[1779481369981,21.72,75829.77,723.5,-0.28942,0.00057,9.44345]
[1779481373620,21.71,75833.53,723.5,-0.28722,0.00057,9.41002]
[1779481378689,21.7,75838.62,723.5,-0.28427,0.00057,9.36453]
[1779481379605,21.7,75843.83,723.5,-0.28132,0.00056,9.3184]
[1779481385090,21.7,75842.69,723.5,-0.28192,0.00056,9.32786]
[1779481390125,21.69,75843.8,723.5,-0.28126,0.00056,9.31738]
[1779481395160,21.69,75843.47,723.5,-0.28141,0.00056,9.31974]
[1779481400195,21.68,75844.81,723.5,-0.28062,0.00056,9.30726]
[1779481405435,21.68,75845.11,723.5,-0.28042,0.00056,9.30418]
[1779481406196,21.68,75845.0,723.5,-0.28047,0.00056,9.30497]
[1779481406461,21.68,75849.29,723.5,-0.27806,0.00056,9.26647]
[1779481407708,21.68,75852.82,723.5,-0.27607,0.00056,9.23445]
[1779481410854,21.68,75853.59,723.5,-0.27562,0.00056,9.22717]
[1779481410701,21.67,75857.35,723.5,-0.27352,0.00056,9.19282]
[1779481411854,21.67,75857.35,723.5,-0.27352,0.00056,9.19282]
[1779481411831,21.67,75860.85,723.5,-0.27143,0.00055,9.15169]
[1779481411918,21.67,75860.85,723.5,-0.27143,0.00055,9.15169]
[1779481411963,21.67,75860.85,723.5,-0.27143,0.00055,9.15169]
[1779481412566,21.67,75860.85,723.5,-0.27143,0.00055,9.15169]
[1779481412758,21.67,75868.28,723.5,-0.26732,0.00055,9.08287]
[1779481418322,21.67,75869.22,723.5,-0.26676,0.00055,9.0734]
[1779481419099,21.67,75869.22,723.5,-0.26676,0.00055,9.0734]
[1779481419329,21.67,75861.66,723.5,-0.27093,0.00055,9.14344]
[1779481420100,21.67,75861.66,723.5,-0.27093,0.00055,9.14344]
[1779481422076,21.67,75859.53,723.5,-0.2721,0.00055,9.16285]
[1779481422081,21.67,75859.53,723.5,-0.2721,0.00055,9.16285]
[1779481422766,21.67,75859.53,723.5,-0.2721,0.00055,9.16285]
[1779481423116,21.67,75859.53,723.5,-0.27209,0.00055,9.16257]
[1779481427858,21.66,75858.34,723.5,-0.27271,0.00056,9.17291]
[1779481432826,21.66,75857.95,723.5,-0.27289,0.00056,9.17573]
[1779481432829,21.66,75858.51,723.5,-0.27257,0.00056,9.17045]
[1779481433430,21.65,75865.71,723.5,-0.26857,0.00055,9.10385]
[1779481434734,21.65,75865.71,723.5,-0.26857,0.00055,9.10385]
[1779481436829,21.65,75868.53,723.5,-0.267,0.00055,9.07733]
[1779481436995,21.65,75869.07,723.5,-0.26669,0.00055,9.07216]
[1779481437195,21.65,75869.07,723.5,-0.26669,0.00055,9.07216]
[1779481437234,21.65,75869.07,723.5,-0.26669,0.00055,9.07216]
[1779481437258,21.65,75869.07,723.5,-0.26669,0.00055,9.07216]
[1779481437322,21.65,75869.07,723.5,-0.26669,0.00055,9.07216]
[1779481437344,21.65,75869.07,723.5,-0.26669,0.00055,9.07216]
[1779481437856,21.65,75839.79,723.5,-0.28303,0.00057,9.33838]
[1779481438197,21.65,75839.79,723.5,-0.28303,0.00057,9.33838]
[1779481438853,21.65,75834.84,723.5,-0.28583,0.00057,9.38178]
[1779481444507,21.64,75834.26,723.5,-0.28609,0.00057,9.38581]
[1779481446537,21.64,75834.26,723.5,-0.28608,0.00057,9.38563]
[1779481447477,21.64,75832.59,723.5,-0.28702,0.00057,9.40004]
[1779481449550,21.64,75836.28,723.5,-0.28488,0.00057,9.36716]
[1779481454585,21.63,75838.43,723.5,-0.28361,0.00057,9.34743]
[1779481459621,21.62,75837.35,723.5,-0.28418,0.00057,9.35621]
[1779481464655,21.62,75836.28,723.5,-0.28474,0.00057,9.36487]
[1779481466841,21.62,75840.11,723.5,-0.28254,0.00057,9.33069]
[1779481467875,21.62,75845.85,723.5,-0.27929,0.00056,9.27933]
[1779481472713,21.61,75836.57,723.5,-0.28438,0.00057,9.3526]
[1779481475733,21.61,75841.9,723.5,-0.28133,0.00057,9.3049]
[1779481481776,21.61,75841.4,723.5,-0.28157,0.00057,9.30873]
[1779481485809,21.6,75845.48,723.5,-0.27924,0.00056,9.27182]
[1779481490846,21.6,75840.84,723.5,-0.28184,0.00057,9.31298]
[1779481493867,21.6,75849.71,723.5,-0.27682,0.00056,9.233]
[1779481494311,21.6,75849.71,723.5,-0.27682,0.00056,9.233]
[1779481494874,21.6,75853.11,723.5,-0.27491,0.00056,9.20207]
[1779481495911,21.6,75853.11,723.5,-0.27491,0.00056,9.20207]
[1779481500916,21.59,75852.85,723.5,-0.275,0.00056,9.20356]
[1779481503320,21.59,75850.82,723.5,-0.27612,0.00056,9.2217]
[1779481503712,21.59,75850.82,723.5,-0.27612,0.00056,9.2217]
[1779481503718,21.59,75850.82,723.5,-0.27612,0.00056,9.2217]
[1779481503937,21.59,75831.24,723.5,-0.28721,0.00057,9.39606]
[1779481504944,21.59,75823.37,723.5,-0.29172,0.00058,9.4641]
[1779481507330,21.58,75823.93,723.5,-0.29137,0.00058,9.45882]
[1779481509162,21.58,75819.43,723.5,-0.29393,0.00058,9.4969]
[1779481509312,21.58,75819.43,723.5,-0.29393,0.00058,9.4969]
[1779481510311,21.58,75819.43,723.5,-0.29393,0.00058,9.4969]
[1779481514495,21.57,75823.34,723.5,-0.29162,0.00058,9.46253]
[1779481516749,21.57,75823.43,723.5,-0.29153,0.00058,9.46131]
[1779481516851,21.57,75823.47,723.5,-0.29148,0.00058,9.46052]
[1779481519557,21.57,75823.27,723.5,-0.2916,0.00058,9.46224]
[1779481525084,21.56,75822.34,723.5,-0.29207,0.00058,9.46934]
[1779481529250,21.56,75820.62,723.5,-0.29305,0.00058,9.4838]
[1779481534086,21.55,75822.35,723.5,-0.29188,0.00058,9.4596]
[1779481534291,21.55,75822.6,723.5,-0.29173,0.00058,9.45735]
[1779481536156,21.55,75822.6,723.5,-0.29173,0.00058,9.4573]
[1779481536714,21.55,75824.7,723.5,-0.2905,0.00058,9.43906]
[1779481542203,21.55,75827.27,723.5,-0.289,0.00058,9.41641]
[1779481545448,21.55,75827.42,723.5,-0.2889,0.00058,9.41493]
[1779481545608,21.55,75827.42,723.5,-0.2889,0.00058,9.41493]
[1779481545815,21.55,75827.42,723.5,-0.2889,0.00058,9.41493]
[1779481545915,21.55,75839.89,723.5,-0.28177,0.00057,9.30504]
[1779481546463,21.55,75839.89,723.5,-0.28177,0.00057,9.30504]
[1779481546826,21.55,75849.82,723.5,-0.27616,0.00056,9.21562]
[1779481549312,21.55,75849.43,723.5,-0.27639,0.00056,9.21937]
[1779481549967,21.55,75851.05,723.5,-0.27548,0.00056,9.2046]
[1779481550575,21.55,75851.05,723.5,-0.27548,0.00056,9.2046]
[1779481551621,21.55,75852.2,723.5,-0.27483,0.00056,9.19409]
[1779481554805,21.55,75853.43,723.5,-0.27414,0.00056,9.18282]
[1779481557858,21.55,75854.44,723.5,-0.27357,0.00056,9.17355]
[1779481557883,21.55,75854.44,723.5,-0.27357,0.00056,9.17355]
[1779481559947,21.55,75851.91,723.5,-0.27499,0.00056,9.19669]
[1779481560071,21.55,75849.63,723.5,-0.27627,0.00056,9.21743]
[1779481565366,21.55,75849.67,723.5,-0.27624,0.00056,9.2169]
[1779481567917,21.55,75848.65,723.5,-0.27681,0.00056,9.22612]
[1779481571218,21.55,75846.44,723.5,-0.27804,0.00056,9.24589]
[1779481571874,21.55,75846.44,723.5,-0.27804,0.00056,9.24589]
[1779481571966,21.54,75844.33,723.5,-0.27923,0.00057,9.26478]
[1779481575311,21.55,75845.15,723.5,-0.27877,0.00057,9.25747]
[1779481575950,21.54,75849.76,723.5,-0.27616,0.00056,9.2156]
[1779481576444,21.54,75854.68,723.5,-0.27339,0.00056,9.17061]
[1779481581480,21.54,75853.54,723.5,-0.27402,0.00056,9.18091]
[1779481586515,21.54,75850.51,723.5,-0.27572,0.00056,9.20846]
[1779481592557,21.54,75847.82,723.5,-0.27706,0.00056,9.22346]
[1779481597592,21.54,75848.46,723.5,-0.27668,0.00056,9.21727]
[1779481598666,21.54,75848.46,723.5,-0.27668,0.00056,9.21727]
[1779481598849,21.54,75847.89,723.5,-0.27699,0.00056,9.22237]
[1779481604110,21.53,75847.16,723.5,-0.27737,0.00057,9.22836]
[1779481604560,21.53,75847.16,723.5,-0.27737,0.00057,9.22836]
[1779481604641,21.53,75851.42,723.5,-0.27496,0.00056,9.18943]
[1779481606655,21.53,75856.46,723.5,-0.27212,0.00056,9.14295]
[1779481608364,21.53,75857.9,723.5,-0.27131,0.00056,9.12959]
[1779481608974,21.53,75869.45,723.5,-0.26488,0.00055,9.02142]
[1779481609678,21.53,75873.85,723.5,-0.26245,0.00055,8.97962]
[1779481611003,21.53,75868.57,723.5,-0.26536,0.00055,9.02953]
[1779481613019,21.53,75867.06,723.5,-0.26618,0.00055,9.04363]
[1779481618741,21.52,75864.6,723.5,-0.26751,0.00056,9.06604]
[1779481623777,21.52,75861.77,723.5,-0.26905,0.00056,9.09199]
[1779481624854,21.52,75856.36,723.5,-0.27207,0.00056,9.14208]
[1779481628999,21.51,75854.53,723.5,-0.27306,0.00056,9.15844]
[1779481629059,21.51,75859.43,723.5,-0.27031,0.00056,9.11295]
[1779481629819,21.51,75869.59,723.5,-0.26465,0.00055,9.01749]
[1779481631263,21.51,75870.44,723.5,-0.26417,0.00055,9.0093]
[1779481631833,21.51,75869.73,723.5,-0.26455,0.00055,9.01574]
[1779481639890,21.5,75870.86,723.5,-0.2638,0.00055,9.00279]
[1779481642312,21.49,75870.75,723.5,-0.26383,0.00055,9.00328]
[1779481642910,21.49,75866.15,723.5,-0.26636,0.00055,9.04661]
[1779481648409,21.49,75863.69,723.5,-0.26768,0.00056,9.06894]
[1779481653987,21.48,75866.13,723.5,-0.26611,0.00056,9.03566]
[1779481659021,21.47,75866.26,723.5,-0.26598,0.00056,9.03357]
[1779481664057,21.47,75866.99,723.5,-0.26553,0.00055,9.02583]
[1779481669581,21.47,75866.63,723.5,-0.26571,0.00056,9.02891]
[1779481675134,21.46,75867.35,723.5,-0.26523,0.00055,9.02063]
[1779481680429,21.45,75868.65,723.5,-0.26447,0.00055,9.00772]
[1779481685093,21.45,75864.19,723.5,-0.26689,0.00056,9.04895]
[1779481690239,21.44,75862.26,723.5,-0.26792,0.00056,9.06618]
[1779481695700,21.44,75860.24,723.5,-0.269,0.00056,9.08432]
[1779481695801,21.43,75863.61,723.5,-0.26709,0.00056,9.05227]
[1779481702857,21.43,75860.58,723.5,-0.26874,0.00056,9.07993]
[1779481709372,21.42,75860.79,723.5,-0.26851,0.00056,9.07606]
[1779481713365,21.41,75860.1,723.5,-0.2687,0.00056,9.0727]
[1779481718435,21.41,75856.78,723.5,-0.27052,0.00056,9.10311]
[1779481723470,21.4,75856.9,723.5,-0.27042,0.00056,9.10132]
[1779481727778,21.4,75860.41,723.5,-0.26841,0.00056,9.06782]
[1779481729077,21.4,75867.04,723.5,-0.26471,0.00056,9.00514]
[1779481731144,21.4,75871.21,723.5,-0.26239,0.00055,8.96534]
[1779481731313,21.4,75871.21,723.5,-0.26239,0.00055,8.96534]
[1779481731382,21.4,75871.21,723.5,-0.26239,0.00055,8.96534]
[1779481731526,21.4,75877.99,723.5,-0.25865,0.00055,8.90012]
[1779481735553,21.4,75873.77,723.5,-0.26094,0.00055,8.94011]
[1779481736274,21.4,75873.77,723.5,-0.26094,0.00055,8.94011]
[1779481736561,21.39,75873.4,723.5,-0.26113,0.00055,8.94349]
[1779481740569,21.39,75872.99,723.5,-0.26135,0.00055,8.94732]
[1779481741311,21.39,75873.42,723.5,-0.26111,0.00055,8.94315]
[1779481741596,21.39,75877.25,723.5,-0.259,0.00055,8.90621]
[1779481742653,21.39,75877.25,723.5,-0.259,0.00055,8.90621]
[1779481742662,21.39,75877.25,723.5,-0.259,0.00055,8.90621]
[1779481749392,21.39,75880.59,723.5,-0.25712,0.00055,8.87299]
[1779481754687,21.38,75881.41,723.5,-0.2566,0.00055,8.86382]
[1779481758708,21.38,75881.4,723.5,-0.25659,0.00055,8.86355]
[1779481758718,21.38,75881.4,723.5,-0.25659,0.00055,8.86355]
[1779481758810,21.38,75885.88,723.5,-0.25413,0.00054,8.81967]
[1779481763750,21.37,75892.07,723.5,-0.25073,0.00054,8.75788]
[1779481767778,21.37,75895.61,723.5,-0.24875,0.00054,8.72151]
[1779481769380,21.37,75893.12,723.5,-0.25009,0.00054,8.74617]
[1779481772815,21.36,75897.37,723.5,-0.24759,0.00054,8.69364]
[1779481774829,21.36,75901.15,723.5,-0.24555,0.00054,8.65576]
[1779481779864,21.36,75900.75,723.5,-0.24577,0.00054,8.65979]
[1779481785721,21.36,75900.56,723.5,-0.24587,0.00054,8.6617]
[1779481786913,21.36,75893.27,723.5,-0.2498,0.00054,8.7344]
[1779481791948,21.36,75891.84,723.5,-0.25055,0.00054,8.74822]
[1779481795976,21.36,75888.35,723.5,-0.25242,0.00054,8.78232]
[1779481801040,21.35,75887.05,723.5,-0.2531,0.00054,8.79465]
[1779481801244,21.35,75881.16,723.5,-0.25632,0.00055,8.85224]
[1779481801372,21.35,75881.16,723.5,-0.25632,0.00055,8.85224]
[1779481801519,21.35,75881.16,723.5,-0.25632,0.00055,8.85224]
[1779481801689,21.35,75881.16,723.5,-0.25632,0.00055,8.85224]
[1779481801721,21.35,75881.16,723.5,-0.25632,0.00055,8.85224]
[1779481801769,21.35,75881.16,723.5,-0.25632,0.00055,8.85224]
[1779481802016,21.35,75881.16,723.5,-0.25632,0.00055,8.85224]
[1779481802027,21.35,75866.68,723.5,-0.26431,0.00056,8.99174]
[1779481802833,21.35,75866.68,723.6,-0.26431,0.00056,8.99174]
[1779481803169,21.35,75862.63,723.6,-0.26657,0.00056,9.03012]
[1779481809078,21.35,75865.38,723.6,-0.26499,0.00056,9.00323]
[1779481813106,21.34,75861.66,723.6,-0.26704,0.00056,9.03807]
[1779481816277,21.34,75861.37,723.6,-0.26719,0.00056,9.04052]
[1779481822877,21.34,75862.82,723.6,-0.26631,0.00056,9.02574]
[1779481828403,21.33,75862.57,723.6,-0.2664,0.00056,9.02726]
[1779481829302,21.33,75862.57,723.6,-0.2664,0.00056,9.02726]
[1779481829334,21.33,75862.57,723.6,-0.26639,0.00056,9.02712]
[1779481835265,21.32,75863.7,723.6,-0.26553,0.00056,9.00589]
[1779481839789,21.32,75862.84,723.6,-0.26596,0.00056,9.01319]
[1779481841253,21.31,75862.52,723.6,-0.26613,0.00056,9.016]
[1779481841292,21.31,75862.52,723.6,-0.26613,0.00056,9.016]
[1779481841308,21.31,75861.01,723.6,-0.26696,0.00056,9.0301]
[1779481846743,21.31,75861.09,723.6,-0.26692,0.00056,9.02934]
[1779481847312,21.31,75861.09,723.6,-0.26692,0.00056,9.02934]
[1779481847815,21.31,75860.86,723.6,-0.26705,0.00056,9.03152]
[1779481847871,21.31,75864.69,723.6,-0.26489,0.00056,8.995]
[1779481852183,21.31,75867.49,723.6,-0.26332,0.00056,8.96806]
[1779481852285,21.31,75867.49,723.6,-0.26331,0.00056,8.96789]
[1779481856494,21.31,75869.38,723.6,-0.26223,0.00056,8.94929]
[1779481856821,21.31,75869.38,723.6,-0.26223,0.00056,8.94929]
[1779481857135,21.31,75866.95,723.6,-0.26358,0.00056,8.97248]
[1779481857421,21.31,75862.79,723.6,-0.2659,0.00056,9.01218]
[1779481862756,21.31,75861.48,723.6,-0.26663,0.00056,9.02444]
[1779481862812,21.31,75861.48,723.6,-0.26663,0.00056,9.02444]
[1779481863207,21.31,75861.48,723.6,-0.26663,0.00056,9.02444]
[1779481863315,21.31,75861.48,723.6,-0.26663,0.00056,9.02444]
[1779481863280,21.31,75854.94,723.6,-0.27031,0.00057,9.08615]
[1779481863732,21.31,75854.94,723.6,-0.27031,0.00057,9.08615]
[1779481863804,21.31,75854.94,723.6,-0.27031,0.00057,9.08615]
[1779481863809,21.31,75854.94,723.6,-0.27031,0.00057,9.08615]
[1779481864205,21.31,75854.94,723.6,-0.27031,0.00057,9.08615]
[1779481864248,21.31,75854.94,723.6,-0.27031,0.00057,9.08615]
[1779481864250,21.31,75854.94,724.0,-0.27031,0.00057,9.08615]
[1779481864231,21.31,75825.27,724.0,-0.28734,0.00058,9.35673]
[1779481864919,21.31,75825.27,724.0,-0.28734,0.00058,9.35673]
[1779481865247,21.31,75825.27,724.0,-0.28734,0.00058,9.35673]
[1779481865201,21.31,75791.0,724.0,-0.30764,0.0006,9.64861]
[1779481866030,21.31,75791.0,724.0,-0.30764,0.0006,9.64861]
[1779481866238,21.31,75791.0,724.0,-0.30764,0.0006,9.64861]
[1779481866469,21.31,75791.0,724.8,-0.30764,0.0006,9.64861]
[1779481866291,21.31,75779.3,724.8,-0.31471,0.00061,9.74269]
[1779481866903,21.31,75779.3,724.8,-0.31471,0.00061,9.74269]
[1779481866928,21.31,75779.3,724.8,-0.31471,0.00061,9.74269]
[1779481866950,21.31,75779.3,724.8,-0.31471,0.00061,9.74269]
[1779481867048,21.31,75779.3,724.8,-0.31471,0.00061,9.74269]
[1779481867319,21.31,75779.3,724.8,-0.31471,0.00061,9.74269]
[1779481867375,21.3,75747.85,724.8,-0.33404,0.00062,9.98021]
[1779481867665,21.3,75747.85,724.8,-0.33404,0.00062,9.98021]
[1779481867761,21.3,75747.85,724.8,-0.33404,0.00062,9.98021]
[1779481867806,21.3,75747.85,724.8,-0.33404,0.00062,9.98021]
[1779481868098,21.3,75747.85,724.8,-0.33404,0.00062,9.98021]
[1779481868314,21.3,75745.32,724.8,-0.33562,0.00062,9.99833]
[1779481868705,21.3,75745.32,724.8,-0.33562,0.00062,9.99833]
[1779481869542,21.3,75745.32,724.8,-0.33562,0.00062,9.99833]
[1779481869379,21.3,75741.27,724.8,-0.33815,0.00063,10.02701]
[1779481869770,21.3,75741.27,724.8,-0.33815,0.00063,10.02701]
[1779481869934,21.3,75741.27,724.8,-0.33815,0.00063,10.02701]
[1779481869940,21.3,75741.27,724.8,-0.33815,0.00063,10.02701]
[1779481870341,21.3,75747.15,724.8,-0.33447,0.00062,9.98517]
[1779481872158,21.3,75753.91,724.8,-0.33027,0.00062,9.93611]
[1779481873264,21.3,75758.58,724.8,-0.32736,0.00062,9.9014]
[1779481878312,21.3,75758.81,724.8,-0.3272,0.00062,9.89945]
[1779481882536,21.29,75755.69,724.8,-0.32909,0.00062,9.92212]
[1779481885712,21.29,75752.14,724.8,-0.33127,0.00062,9.94787]
[1779481887409,21.29,75751.13,724.8,-0.33189,0.00062,9.9551]
[1779481887289,21.29,75779.67,724.8,-0.31433,0.00061,9.73767]
[1779481888414,21.28,75792.48,724.8,-0.30657,0.0006,9.63405]
[1779481892907,21.28,75793.7,724.8,-0.30568,0.0006,9.6149]
[1779481893449,21.28,75789.11,724.8,-0.30844,0.0006,9.65244]
[1779481893960,21.28,75789.11,724.8,-0.30844,0.0006,9.65244]
[1779481894055,21.28,75789.11,724.8,-0.30844,0.0006,9.65244]
[1779481894059,21.28,75780.98,724.8,-0.31336,0.00061,9.71787]
[1779481894717,21.28,75780.98,724.8,-0.31336,0.00061,9.71787]
[1779481895319,21.28,75779.59,724.8,-0.31419,0.00061,9.72877]
[1779481896309,21.28,75774.59,724.8,-0.31723,0.00061,9.76808]
[1779481896743,21.28,75774.59,724.8,-0.31723,0.00061,9.76808]
[1779481896915,21.28,75774.59,724.8,-0.31723,0.00061,9.76808]
[1779481897418,21.27,75770.69,724.8,-0.3196,0.00061,9.79831]
[1779481898129,21.27,75764.97,724.8,-0.32311,0.00062,9.84217]
[1779481899868,21.27,75773.11,724.8,-0.31809,0.00061,9.77919]
[1779481901191,21.27,75773.11,724.8,-0.31809,0.00061,9.77919]
[1779481901725,21.27,75772.84,724.8,-0.31825,0.00061,9.78123]
[1779481902015,21.27,75772.84,724.8,-0.31825,0.00061,9.78123]
[1779481902043,21.27,75772.84,724.8,-0.31825,0.00061,9.78123]
[1779481902052,21.27,75772.84,724.8,-0.31825,0.00061,9.78123]
[1779481902258,21.27,75772.84,724.8,-0.31825,0.00061,9.78123]
[1779481902428,21.27,75812.24,724.8,-0.29454,0.00059,9.45711]
[1779481903023,21.27,75812.24,724.8,-0.29454,0.00059,9.45711]
[1779481903439,21.27,75799.4,724.8,-0.30218,0.0006,9.56632]
[1779481904495,21.27,75796.53,724.8,-0.30389,0.0006,9.59015]
[1779481907505,21.27,75794.46,724.8,-0.3051,0.0006,9.60689]
[1779481907883,21.27,75794.46,724.8,-0.3051,0.0006,9.60689]
[1779481908048,21.27,75794.46,724.8,-0.3051,0.0006,9.60689]
[1779481908102,21.27,75794.46,724.8,-0.3051,0.0006,9.60689]
[1779481908312,21.27,75794.46,724.8,-0.3051,0.0006,9.60689]
[1779481908439,21.26,75787.92,724.8,-0.30903,0.0006,9.66039]
[1779481908571,21.26,75787.92,724.8,-0.30903,0.0006,9.66039]
[1779481909237,21.26,75778.94,724.8,-0.31447,0.00061,9.73246]
[1779481910336,21.26,75778.94,724.8,-0.31447,0.00061,9.73246]
[1779481910380,21.26,75778.94,724.8,-0.31447,0.00061,9.73246]
[1779481910478,21.26,75772.66,724.8,-0.3183,0.00061,9.78179]
[1779481911312,21.26,75753.56,724.8,-0.33008,0.00062,9.92659]
[1779481912708,21.26,75750.84,724.8,-0.33177,0.00062,9.94642]
[1779481917077,21.26,75750.2,724.8,-0.33214,0.00062,9.95079]
[1779481917170,21.26,75750.2,724.8,-0.33214,0.00062,9.95079]
[1779481917431,21.26,75748.49,724.8,-0.3332,0.00062,9.96315]
[1779481918471,21.26,75742.94,724.8,-0.33667,0.00063,10.00293]
[1779481918861,21.26,75742.94,725.2,-0.33667,0.00063,10.00293]
[1779481918868,21.26,75742.94,725.3,-0.33667,0.00063,10.00293]
[1779481919310,21.26,75745.04,725.3,-0.33535,0.00063,9.98788]
[1779481920219,21.26,75745.04,725.3,-0.33535,0.00063,9.98788]
[1779481920451,21.26,75748.12,725.3,-0.33342,0.00062,9.96567]
[1779481920946,21.26,75748.12,725.3,-0.33342,0.00062,9.96567]
[1779481921422,21.26,75748.12,725.3,-0.33342,0.00062,9.96567]
[1779481921125,21.26,75748.28,725.3,-0.33332,0.00062,9.96448]
[1779481921664,21.26,75748.28,725.3,-0.33332,0.00062,9.96448]
[1779481922259,21.26,75748.28,725.3,-0.33332,0.00062,9.96448]
[1779481922571,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481922849,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481922883,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481922999,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481923121,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481923135,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481923303,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481923449,21.25,75748.41,725.3,-0.33323,0.00062,9.96349]
[1779481923308,21.25,75762.01,725.3,-0.32478,0.00062,9.86277]
[1779481924269,21.25,75768.55,725.3,-0.32075,0.00061,9.81277]
[1779481925052,21.25,75768.55,725.3,-0.32075,0.00061,9.81277]
[1779481926934,21.25,75767.95,725.3,-0.32112,0.00061,9.81737]
[1779481928498,21.25,75768.52,725.3,-0.32077,0.00061,9.81296]
[1779481928534,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481928546,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481928626,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481928633,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481928656,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481929112,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481929311,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481929491,21.25,75768.63,725.3,-0.32069,0.00061,9.81206]
[1779481929392,21.25,75754.4,725.3,-0.32948,0.00062,9.91946]
[1779481934517,21.25,75757.03,725.3,-0.32786,0.00062,9.90002]
[1779481934523,21.25,75757.03,725.3,-0.32786,0.00062,9.90002]
[1779481939171,21.25,75762.62,725.3,-0.32441,0.00062,9.85814]
[1779481940311,21.25,75762.62,725.3,-0.32441,0.00062,9.85814]
[1779481940413,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481940611,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481940933,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481941063,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481941068,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481941283,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481941337,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481941510,21.25,75762.97,725.3,-0.32419,0.00062,9.85553]
[1779481941420,21.25,75767.41,725.3,-0.32146,0.00061,9.82161]
[1779481941629,21.25,75767.41,725.3,-0.32146,0.00061,9.82161]
[1779481941875,21.25,75767.41,725.3,-0.32146,0.00061,9.82161]
[1779481942214,21.25,75767.41,725.3,-0.32146,0.00061,9.82161]
[1779481942311,21.25,75767.41,725.3,-0.32146,0.00061,9.82161]
[1779481942470,21.25,75767.41,725.3,-0.32146,0.00061,9.82161]
[1779481942482,21.25,75763.59,725.3,-0.32381,0.00062,9.85087]
[1779481944992,21.25,75765.15,725.3,-0.32285,0.00062,9.83892]
[1779481944994,21.25,75765.15,725.3,-0.32285,0.00062,9.83892]
[1779481947552,21.25,75764.95,725.3,-0.32296,0.00062,9.84035]
[1779481947555,21.25,75764.95,725.3,-0.32296,0.00062,9.84035]
[1779481951888,21.25,75765.31,725.3,-0.32261,0.00062,9.82883]
[1779481951946,21.25,75765.31,725.3,-0.32261,0.00062,9.82883]
[1779481954109,21.25,75766.06,725.3,-0.32215,0.00062,9.82303]
[1779481954318,21.25,75766.06,725.3,-0.32215,0.00062,9.82303]
[1779481959456,21.25,75768.56,725.3,-0.3206,0.00061,9.80369]
[1779481959739,21.25,75768.97,725.3,-0.32034,0.00061,9.80051]
[1779481959744,21.25,75768.97,725.3,-0.32034,0.00061,9.80051]
[1779481959882,21.25,75768.97,725.3,-0.32034,0.00061,9.80051]
[1779481959963,21.25,75768.97,725.3,-0.32034,0.00061,9.80051]
[1779481959973,21.25,75768.97,725.3,-0.32034,0.00061,9.80051]
[1779481960035,21.25,75768.97,725.3,-0.32034,0.00061,9.80051]
[1779481960509,21.25,75768.97,725.3,-0.32034,0.00061,9.80051]
[1779481960317,21.25,75777.28,725.3,-0.31525,0.00061,9.73545]
[1779481961176,21.25,75777.28,725.3,-0.31525,0.00061,9.73545]
[1779481961312,21.25,75777.28,725.3,-0.31525,0.00061,9.73545]
[1779481961333,21.25,75777.28,725.3,-0.31525,0.00061,9.73545]
[1779481961407,21.25,75782.72,725.3,-0.31194,0.00061,9.69207]
[1779481962091,21.25,75782.72,725.3,-0.31194,0.00061,9.69207]
[1779481962170,21.25,75782.72,725.3,-0.31194,0.00061,9.69207]
[1779481962240,21.25,75782.72,725.3,-0.31194,0.00061,9.69207]
[1779481964273,21.25,75778.65,725.3,-0.31442,0.00061,9.72467]
[1779481965355,21.25,75774.59,725.3,-0.3169,0.00061,9.75677]
[1779481966577,21.25,75771.61,725.3,-0.31873,0.00061,9.78007]
[1779481967376,21.25,75771.61,725.3,-0.31873,0.00061,9.78007]
[1779481968376,21.25,75776.39,725.3,-0.3158,0.00061,9.74252]
[1779481968778,21.25,75776.39,725.3,-0.3158,0.00061,9.74252]
[1779481968862,21.25,75776.39,725.3,-0.3158,0.00061,9.74252]
[1779481969383,21.25,75779.54,725.3,-0.31388,0.00061,9.71754]
[1779481970581,21.25,75779.1,725.3,-0.31414,0.00061,9.72106]
[1779481974057,21.25,75780.27,725.3,-0.31344,0.00061,9.7118]
[1779481974100,21.25,75780.27,725.3,-0.31344,0.00061,9.7118]
[1779481974180,21.25,75780.27,725.3,-0.31344,0.00061,9.7118]
[1779481974498,21.25,75780.27,725.3,-0.31344,0.00061,9.7118]
[1779481974500,21.25,75783.98,725.3,-0.31118,0.00061,9.68206]
[1779481975311,21.25,75783.98,725.3,-0.31118,0.00061,9.68206]
[1779481975425,21.25,75789.09,725.3,-0.30809,0.0006,9.64055]
[1779481977007,21.25,75789.78,725.3,-0.30767,0.0006,9.63491]
[1779481977067,21.25,75789.78,725.3,-0.30767,0.0006,9.63491]
[1779481977366,21.25,75789.78,725.3,-0.30767,0.0006,9.63491]
[1779481977466,21.25,75789.78,725.3,-0.30767,0.0006,9.63491]
[1779481977575,21.25,75789.78,725.3,-0.30767,0.0006,9.63491]
[1779481977595,21.25,75789.78,725.3,-0.30767,0.0006,9.63491]
[1779481977447,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481977632,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481977658,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481977663,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481977745,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481977776,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481977868,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481977917,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481978079,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481978217,21.25,75791.95,725.3,-0.30636,0.0006,9.6171]
[1779481978530,21.25,75770.22,725.3,-0.31958,0.00061,9.79083]
[1779481978666,21.25,75770.22,725.3,-0.31958,0.00061,9.79083]
[1779481978849,21.25,75770.22,725.3,-0.31958,0.00061,9.79083]
[1779481979313,21.25,75770.22,725.3,-0.31958,0.00061,9.79083]
[1779481979314,21.25,75770.22,725.3,-0.31958,0.00061,9.79083]
[1779481979574,21.25,75765.48,725.3,-0.3225,0.00062,9.82738]
[1779481979633,21.25,75765.48,725.3,-0.3225,0.00062,9.82738]
[1779481981549,21.25,75766.85,725.3,-0.32165,0.00062,9.81681]
[1779481982417,21.25,75766.75,725.3,-0.3217,0.00062,9.81751]
[1779481982435,21.25,75766.75,725.3,-0.3217,0.00062,9.81751]
[1779481982439,21.25,75766.75,725.3,-0.3217,0.00062,9.81751]
[1779481982446,21.25,75766.75,725.3,-0.3217,0.00062,9.81751]
[1779481983576,21.25,75773.6,725.3,-0.31749,0.00061,9.76426]
[1779481983814,21.25,75773.6,725.3,-0.31749,0.00061,9.76426]
[1779481984504,21.25,75777.69,725.3,-0.31499,0.00061,9.73201]
[1779481985855,21.25,75778.17,725.3,-0.31469,0.00061,9.7282]
[1779481986866,21.25,75780.16,725.3,-0.31348,0.00061,9.71237]
[1779481987505,21.25,75780.16,725.3,-0.31348,0.00061,9.71237]
[1779481991183,21.25,75781.0,725.3,-0.31295,0.00061,9.70544]
[1779481991240,21.25,75781.0,725.3,-0.31295,0.00061,9.70544]
[1779481991251,21.25,75781.0,725.3,-0.31295,0.00061,9.70544]
[1779481991261,21.25,75781.0,725.3,-0.31295,0.00061,9.70544]
[1779481991309,21.25,75781.0,725.3,-0.31295,0.00061,9.70544]
[1779481991553,21.24,75784.18,725.3,-0.31102,0.00061,9.67984]
[1779481993058,21.24,75786.91,725.3,-0.30935,0.00061,9.6576]
[1779481996715,21.24,75790.45,725.3,-0.30717,0.0006,9.62817]
[1779481996857,21.24,75790.45,725.3,-0.30717,0.0006,9.62817]
[1779481996938,21.24,75790.45,725.3,-0.30717,0.0006,9.62817]
[1779481997027,21.24,75790.45,725.3,-0.30717,0.0006,9.62817]
[1779481997318,21.24,75790.45,725.3,-0.30717,0.0006,9.62817]
[1779481997467,21.24,75790.45,725.3,-0.30717,0.0006,9.62817]
[1779481997595,21.24,75805.95,725.3,-0.29787,0.0006,9.49826]
[1779481997679,21.24,75805.95,725.3,-0.29787,0.0006,9.49826]
[1779482001292,21.23,75808.86,725.3,-0.2961,0.00059,9.47282]
[1779482001512,21.23,75809.43,725.3,-0.29576,0.00059,9.46779]
[1779482006658,21.23,75812.33,725.3,-0.29398,0.00059,9.44191]
[1779482010426,21.22,75808.8,725.3,-0.29603,0.00059,9.47171]
[1779482012361,21.22,75807.61,725.3,-0.29672,0.00059,9.48175]
[1779482012956,21.22,75804.29,725.3,-0.29856,0.0006,9.50109]
[1779482013000,21.22,75804.29,725.3,-0.29856,0.0006,9.50109]
[1779482013009,21.22,75804.29,725.3,-0.29856,0.0006,9.50109]
[1779482013013,21.22,75804.29,725.3,-0.29856,0.0006,9.50109]
[1779482013326,21.22,75802.49,725.3,-0.29962,0.0006,9.51618]
[1779482014135,21.21,75795.09,725.3,-0.30405,0.0006,9.57824]
[1779482015186,21.21,75791.79,725.3,-0.30602,0.0006,9.60542]
[1779482016472,21.21,75791.79,725.3,-0.30602,0.0006,9.60542]
[1779482018621,21.21,75795.24,725.3,-0.30391,0.0006,9.57636]
[1779482019415,21.21,75798.66,725.3,-0.30183,0.0006,9.54734]
[1779482019918,21.2,75803.62,725.3,-0.29885,0.0006,9.5052]
[1779482021002,21.2,75803.62,725.3,-0.29885,0.0006,9.5052]
[1779482021045,21.2,75803.62,725.3,-0.29885,0.0006,9.5052]
[1779482021893,21.2,75805.34,725.3,-0.29781,0.0006,9.49039]
[1779482021992,21.2,75808.15,725.3,-0.29612,0.0006,9.46613]
[1779482026802,21.19,75811.47,725.3,-0.29408,0.00059,9.43646]
[1779482030623,21.19,75807.58,725.3,-0.29636,0.0006,9.46952]
[1779482035865,21.18,75807.3,725.3,-0.29644,0.0006,9.47071]
[1779482037879,21.18,75802.76,725.3,-0.29913,0.0006,9.50918]
[1779482040598,21.18,75802.76,725.3,-0.29911,0.0006,9.50896]
[1779482040709,21.17,75805.1,725.3,-0.2977,0.0006,9.48876]
[1779482041479,21.17,75813.39,725.3,-0.29275,0.00059,9.41685]
[1779482042240,21.17,75817.45,725.3,-0.29034,0.00059,9.38109]
[1779482047429,21.17,75817.16,725.3,-0.29049,0.00059,9.38331]
[1779482048685,21.17,75815.2,725.3,-0.29163,0.00059,9.40021]
[1779482048688,21.17,75815.2,725.3,-0.29163,0.00059,9.40021]
[1779482048976,21.17,75812.98,725.3,-0.29293,0.00059,9.41954]
[1779482050990,21.16,75809.27,725.3,-0.29513,0.0006,9.45163]
[1779482055789,21.16,75809.02,725.3,-0.29525,0.0006,9.45342]
[1779482056926,21.16,75812.06,725.3,-0.29344,0.00059,9.42693]
[1779482057034,21.16,75814.47,725.3,-0.292,0.00059,9.4058]
[1779482062071,21.16,75812.83,725.3,-0.29294,0.00059,9.41953]
[1779482066296,21.15,75813.49,725.3,-0.29252,0.00059,9.41339]
[1779482066397,21.15,75814.85,725.3,-0.2917,0.00059,9.40135]
[1779482068433,21.15,75814.96,725.3,-0.29162,0.00059,9.40017]
[1779482068561,21.15,75814.96,725.3,-0.29162,0.00059,9.40017]
[1779482068651,21.15,75819.13,725.3,-0.28914,0.00059,9.36317]
[1779482069474,21.15,75832.92,725.3,-0.28105,0.00058,9.23895]
[1779482070679,21.15,75837.42,725.3,-0.27843,0.00058,9.19763]
[1779482071351,21.15,75837.42,725.3,-0.27843,0.00058,9.19763]
[1779482071358,21.15,75837.42,725.3,-0.27843,0.00058,9.19763]
[1779482071362,21.15,75837.42,725.3,-0.27843,0.00058,9.19763]
[1779482071452,21.15,75837.2,725.3,-0.27841,0.00058,9.19058]
[1779482072599,21.15,75837.2,725.3,-0.27841,0.00058,9.19058]
[1779482076303,21.14,75833.08,725.3,-0.28074,0.00058,9.22737]
[1779482081423,21.13,75832.34,725.3,-0.28112,0.00058,9.23321]
[1779482081649,21.13,75832.34,725.3,-0.28112,0.00058,9.23321]
[1779482081651,21.13,75832.34,725.3,-0.28112,0.00058,9.23321]
[1779482082643,21.13,75831.41,725.3,-0.28164,0.00058,9.24132]
[1779482084462,21.13,75832.51,725.3,-0.28099,0.00058,9.23115]
[1779482084661,21.13,75832.51,726.1,-0.28099,0.00058,9.23115]
[1779482084664,21.13,75832.51,726.1,-0.28099,0.00058,9.23115]
[1779482084697,21.13,75832.51,726.1,-0.28099,0.00058,9.23115]
[1779482084707,21.13,75832.51,726.8,-0.28099,0.00058,9.23115]
[1779482085100,21.13,75832.02,726.8,-0.28126,0.00058,9.23549]
[1779482085277,21.13,75832.02,726.8,-0.28126,0.00058,9.23549]
[1779482085289,21.13,75832.02,726.8,-0.28126,0.00058,9.23549]
[1779482085505,21.13,75832.02,726.8,-0.28126,0.00058,9.23549]
[1779482085583,21.13,75844.24,726.8,-0.27418,0.00058,9.12264]
[1779482085697,21.13,75844.24,726.8,-0.27418,0.00058,9.12264]
[1779482085746,21.13,75844.24,726.8,-0.27418,0.00058,9.12264]
[1779482086236,21.13,75844.24,726.8,-0.27418,0.00058,9.12264]
[1779482086378,21.12,75855.7,726.8,-0.26758,0.00057,9.01368]
[1779482087376,21.12,75855.7,726.8,-0.26758,0.00057,9.01368]
[1779482087429,21.12,75855.7,726.8,-0.26758,0.00057,9.01368]
[1779482087623,21.12,75859.57,726.8,-0.26536,0.00057,8.97627]
[1779482087832,21.12,75859.57,726.8,-0.26536,0.00057,8.97627]
[1779482088485,21.12,75863.69,726.8,-0.263,0.00056,8.9361]
[1779482092818,21.03,75864.5,726.8,-0.26165,0.00057,8.91263]
[1779482097873,20.92,75864.8,726.8,-0.26046,0.00057,8.89183]
[1779482101352,20.88,75861.02,726.8,-0.26217,0.00057,8.92127]
[1779482102054,20.88,75861.02,726.8,-0.26217,0.00057,8.92127]
[1779482102195,20.88,75861.02,726.8,-0.26217,0.00057,8.92127]
[1779482102676,20.88,75855.09,726.8,-0.26554,0.00057,8.97882]
[1779482103386,20.88,75855.09,726.8,-0.26554,0.00057,8.97882]
[1779482103412,20.88,75855.09,726.8,-0.26554,0.00057,8.97882]
[1779482103447,20.88,75855.09,726.8,-0.26554,0.00057,8.97882]
[1779482103589,20.87,75849.29,726.8,-0.26886,0.00058,9.03466]
[1779482104326,20.87,75849.29,726.8,-0.26886,0.00058,9.03466]
[1779482104505,20.87,75850.52,726.8,-0.26814,0.00058,9.0226]
[1779482106383,20.87,75850.51,726.8,-0.26813,0.00058,9.02241]
[1779482106385,20.87,75850.51,726.8,-0.26813,0.00058,9.02241]
[1779482106393,20.87,75850.3,726.8,-0.26823,0.00058,9.02419]
[1779482107905,20.87,75850.85,726.8,-0.26791,0.00058,9.01868]
[1779482111184,20.87,75850.02,726.8,-0.26835,0.00058,9.02609]
[1779482111563,20.87,75850.02,726.8,-0.26835,0.00058,9.02609]
[1779482111601,20.87,75850.02,726.8,-0.26835,0.00058,9.02609]
[1779482111621,20.86,75850.67,726.8,-0.26796,0.00058,9.01961]
[1779482112527,20.86,75850.67,726.8,-0.26796,0.00058,9.01961]
[1779482112655,20.86,75850.67,726.8,-0.26796,0.00058,9.01961]
[1779482112629,20.86,75858.08,726.8,-0.26369,0.00057,8.94726]
[1779482113618,20.86,75862.58,726.8,-0.2611,0.00057,8.9028]
[1779482114639,20.86,75862.58,726.8,-0.2611,0.00057,8.9028]
[1779482114759,20.86,75864.13,726.8,-0.26021,0.00057,8.88726]
[1779482115371,20.86,75864.13,726.8,-0.26019,0.00057,8.88688]
[1779482118495,20.85,75865.75,726.8,-0.25925,0.00057,8.87047]
[1779482124519,20.84,75864.87,726.8,-0.25958,0.00057,8.87626]
[1779482125864,20.84,75864.62,726.8,-0.2597,0.00057,8.87836]
[1779482127533,20.83,75864.82,726.8,-0.25957,0.00057,8.87601]
[1779482127861,20.83,75865.07,726.8,-0.2594,0.00057,8.87315]
[1779482128512,20.83,75865.07,726.8,-0.2594,0.00057,8.87315]
[1779482133138,20.82,75864.29,726.8,-0.25959,0.00057,8.86987]
[1779482133156,20.82,75864.29,726.8,-0.25959,0.00057,8.86987]
[1779482133177,20.82,75864.29,726.8,-0.25959,0.00057,8.86987]
[1779482133581,20.82,75860.22,726.8,-0.26189,0.00057,8.90972]
[1779482135597,20.81,75856.53,726.8,-0.26395,0.00057,8.94514]
[1779482140632,20.8,75854.85,726.8,-0.26479,0.00058,8.95936]
[1779482145667,20.74,75851.27,726.8,-0.26624,0.00058,8.98379]
[1779482148250,20.68,75854.39,726.8,-0.26391,0.00058,8.94414]
[1779482148289,20.68,75854.39,726.8,-0.26391,0.00058,8.94414]
[1779482148294,20.68,75854.39,726.8,-0.26391,0.00058,8.94414]
[1779482148508,20.68,75854.39,726.8,-0.26391,0.00058,8.94414]
[1779482148597,20.68,75854.39,726.8,-0.26391,0.00058,8.94414]
[1779482148639,20.68,75854.39,726.8,-0.26391,0.00058,8.94414]
[1779482148690,20.68,75858.29,726.8,-0.26164,0.00057,8.90515]
[1779482149696,20.65,75863.87,726.8,-0.25817,0.00057,8.84471]
[1779482150229,20.65,75863.87,726.8,-0.25817,0.00057,8.84471]
[1779482150727,20.65,75863.87,726.8,-0.25817,0.00057,8.84471]
[1779482151024,20.65,75865.39,726.8,-0.25728,0.00057,8.82901]
[1779482156313,20.64,75865.61,726.8,-0.25704,0.00057,8.8248]
[1779482161637,20.63,75866.82,726.8,-0.25624,0.00057,8.81063]
[1779482161786,20.63,75866.82,726.8,-0.25622,0.00057,8.81024]
[1779482161882,20.63,75866.82,726.8,-0.25622,0.00057,8.81024]
[1779482162027,20.63,75866.82,726.8,-0.25622,0.00057,8.81024]
[1779482162532,20.63,75864.91,726.8,-0.25729,0.00057,8.82912]
[1779482162789,20.63,75860.04,726.8,-0.26008,0.00057,8.878]
[1779482164244,20.63,75860.04,726.8,-0.26008,0.00057,8.878]
[1779482164747,20.63,75860.04,726.8,-0.26008,0.00057,8.878]
[1779482164749,20.63,75860.04,726.8,-0.26008,0.00057,8.878]
[1779482164845,20.62,75858.33,726.8,-0.26102,0.00058,8.89436]
[1779482165556,20.62,75858.33,726.8,-0.26102,0.00058,8.89436]
[1779482170485,20.61,75861.87,726.8,-0.25887,0.00057,8.85689]
[1779482175216,20.6,75862.51,726.8,-0.25843,0.00057,8.84921]
[1779482178470,20.6,75864.13,726.8,-0.25745,0.00057,8.83198]
[1779482179837,20.6,75864.17,726.8,-0.25741,0.00057,8.83127]
[1779482182846,20.59,75864.17,726.8,-0.25736,0.00057,8.83034]
[1779482183016,20.59,75864.17,726.8,-0.25736,0.00057,8.83034]
[1779482184097,20.59,75866.28,726.8,-0.25614,0.00057,8.8087]
[1779482184119,20.59,75866.28,726.8,-0.25614,0.00057,8.8087]
[1779482184630,20.59,75873.9,726.8,-0.25177,0.00057,8.73046]
[1779482186283,20.59,75876.1,726.8,-0.25053,0.00056,8.70787]
[1779482188761,20.58,75877.68,726.8,-0.24961,0.00056,8.6912]
[1779482188826,20.58,75877.76,726.8,-0.24956,0.00056,8.6902]
[1779482188858,20.58,75877.76,726.8,-0.24956,0.00056,8.6902]
[1779482189485,20.58,75878.53,726.8,-0.2491,0.00056,8.68174]
[1779482190911,20.58,75878.46,726.8,-0.24912,0.00056,8.68213]
[1779482192940,20.58,75879.23,726.8,-0.24849,0.00056,8.66428]
[1779482192962,20.58,75879.23,726.8,-0.24849,0.00056,8.66428]
[1779482195005,20.57,75879.52,726.8,-0.24831,0.00056,8.66086]
[1779482195017,20.57,75879.55,726.8,-0.24828,0.00056,8.66025]
[1779482198007,20.57,75876.2,726.8,-0.25013,0.00057,8.69412]
[1779482198676,20.56,75876.41,726.8,-0.24996,0.00056,8.69111]
[1779482199124,20.56,75876.41,726.8,-0.24996,0.00056,8.69111]
[1779482199140,20.56,75876.68,726.8,-0.24979,0.00056,8.68807]
[1779482201179,20.56,75879.22,726.8,-0.24835,0.00056,8.66167]
[1779482201182,20.56,75879.22,726.8,-0.24835,0.00056,8.66167]
[1779482201280,20.56,75879.7,726.8,-0.24808,0.00056,8.65658]
[1779482202441,20.56,75879.7,726.8,-0.24808,0.00056,8.65658]
[1779482202491,20.56,75879.7,726.8,-0.24808,0.00056,8.65658]
[1779482202526,20.56,75879.7,726.8,-0.24808,0.00056,8.65658]
[1779482202528,20.56,75879.7,726.8,-0.24808,0.00056,8.65658]
[1779482203471,20.56,75880.82,726.8,-0.24743,0.00056,8.64467]
[1779482203763,20.56,75880.82,726.8,-0.24743,0.00056,8.64467]
[1779482203765,20.56,75880.82,726.8,-0.24743,0.00056,8.64467]
[1779482203573,20.56,75880.27,726.8,-0.24773,0.00056,8.65009]
[1779482206552,20.56,75880.94,726.8,-0.24735,0.00056,8.64322]
[1779482206558,20.56,75880.94,726.8,-0.24735,0.00056,8.64322]
[1779482206625,20.56,75881.02,726.8,-0.24731,0.00056,8.64243]
[1779482207699,20.56,75881.02,726.8,-0.24731,0.00056,8.64243]
[1779482211501,20.56,75877.13,726.8,-0.24951,0.00056,8.68287]
[1779482213614,20.56,75872.42,726.8,-0.25218,0.00057,8.73145]
[1779482214637,20.56,75872.42,726.8,-0.25218,0.00057,8.73145]
[1779482214732,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215139,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215153,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215206,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215229,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215237,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215351,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215359,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215492,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215494,20.56,75867.35,726.8,-0.25507,0.00057,8.7832]
[1779482215708,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482215887,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482215950,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482216049,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482216218,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482216312,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482216422,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482216437,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482216705,20.56,75869.18,726.8,-0.25402,0.00057,8.76449]
[1779482216772,20.56,75846.69,726.8,-0.26702,0.00058,8.99004]
[1779482217549,20.56,75846.69,726.8,-0.26702,0.00058,8.99004]
[1779482217559,20.56,75846.69,726.8,-0.26702,0.00058,8.99004]
[1779482217576,20.56,75846.69,726.8,-0.26702,0.00058,8.99004]
[1779482217617,20.56,75846.69,726.8,-0.26702,0.00058,8.99004]
[1779482217650,20.56,75830.77,726.8,-0.27643,0.0006,9.14446]
[1779482218726,20.56,75830.77,726.8,-0.27643,0.0006,9.14446]
[1779482218729,20.56,75830.77,726.8,-0.27643,0.0006,9.14446]
[1779482218780,20.56,75824.87,726.8,-0.27996,0.0006,9.20051]
[1779482219900,20.56,75824.63,726.8,-0.28011,0.0006,9.20284]
[1779482220734,20.56,75824.63,726.8,-0.28011,0.0006,9.20284]
[1779482220822,20.57,75826.83,726.8,-0.27888,0.0006,9.18346]
[1779482220857,20.57,75826.83,726.8,-0.27888,0.0006,9.18346]
[1779482221095,20.57,75826.83,726.8,-0.27888,0.0006,9.18346]
[1779482221102,20.57,75826.83,726.8,-0.27888,0.0006,9.18346]
[1779482221365,20.57,75826.83,726.8,-0.27888,0.0006,9.18346]
[1779482221812,20.57,75826.83,726.8,-0.27888,0.0006,9.18346]
[1779482221761,20.58,75834.02,726.8,-0.27472,0.00059,9.1169]
[1779482222206,20.58,75834.02,726.8,-0.27472,0.00059,9.1169]
[1779482222771,20.58,75834.02,726.8,-0.27472,0.00059,9.1169]
[1779482222825,20.59,75841.72,726.8,-0.27018,0.00059,9.04267]
[1779482223899,20.59,75838.53,726.8,-0.27206,0.00059,9.07371]
[1779482224807,20.59,75838.53,726.8,-0.27206,0.00059,9.07371]
[1779482224231,20.59,75838.21,726.8,-0.27227,0.00059,9.07704]
[1779482224889,20.59,75838.21,726.8,-0.27227,0.00059,9.07704]
[1779482224914,20.59,75838.21,726.8,-0.27227,0.00059,9.07704]
[1779482225238,20.59,75838.12,726.8,-0.27234,0.00059,9.07816]
[1779482225927,20.59,75838.12,726.8,-0.27234,0.00059,9.07816]
[1779482226492,20.59,75833.01,726.8,-0.27538,0.00059,9.12754]
[1779482228778,20.59,75838.53,726.8,-0.27215,0.00059,9.07507]
[1779482230750,20.6,75837.77,726.8,-0.27261,0.00059,9.08272]
[1779482232345,20.6,75838.22,726.8,-0.27239,0.00059,9.07904]
[1779482234446,20.6,75834.92,726.8,-0.27438,0.00059,9.11146]
[1779482234550,20.6,75834.92,726.8,-0.27438,0.00059,9.11146]
[1779482235805,20.61,75834.27,726.8,-0.27478,0.00059,9.11801]
[1779482239632,20.61,75833.12,726.8,-0.27552,0.00059,9.12988]
[1779482240351,20.61,75832.77,726.8,-0.27574,0.00059,9.13342]
[1779482240746,20.61,75835.98,726.8,-0.27385,0.00059,9.10287]
[1779482243365,20.62,75840.04,726.8,-0.27148,0.00059,9.06425]
[1779482244193,20.62,75840.04,726.8,-0.27148,0.00059,9.06425]
[1779482244505,20.62,75840.04,726.8,-0.27148,0.00059,9.06425]
[1779482244533,20.62,75840.04,726.8,-0.27148,0.00059,9.06425]
[1779482244646,20.62,75844.64,726.8,-0.26878,0.00059,9.01961]
[1779482245573,20.62,75844.64,726.8,-0.26878,0.00059,9.01961]
[1779482245788,20.62,75848.49,726.8,-0.26655,0.00058,8.98224]
[1779482246269,20.62,75848.49,726.8,-0.26655,0.00058,8.98224]
[1779482246536,20.62,75848.49,726.8,-0.26655,0.00058,8.98224]
[1779482246874,20.62,75854.6,726.8,-0.26301,0.00058,8.92213]
[1779482246996,20.62,75854.6,726.8,-0.26301,0.00058,8.92213]
[1779482248400,20.62,75848.89,726.8,-0.26635,0.00058,8.97888]
[1779482249379,20.62,75848.89,726.8,-0.26635,0.00058,8.97888]
[1779482250812,20.62,75849.09,726.8,-0.26625,0.00058,8.97707]
[1779482250998,20.62,75849.72,726.8,-0.26589,0.00058,8.97103]
[1779482251312,20.62,75849.72,726.8,-0.26589,0.00058,8.97103]
[1779482251323,20.62,75849.72,726.8,-0.26589,0.00058,8.97103]
[1779482251421,20.63,75844.29,726.8,-0.26892,0.00059,9.01521]
[1779482253767,20.63,75845.36,726.8,-0.2683,0.00058,9.00488]
[1779482253867,20.63,75848.91,726.8,-0.26623,0.00058,8.97025]
[1779482259019,20.63,75850.7,726.8,-0.26524,0.00058,8.95344]
[1779482264512,20.64,75850.19,726.8,-0.26559,0.00058,8.95938]
[1779482265853,20.64,75850.19,726.8,-0.26559,0.00058,8.95938]
[1779482266526,20.64,75851.06,726.8,-0.2651,0.00058,8.95111]
[1779482269629,20.64,75851.64,726.8,-0.26478,0.00058,8.94568]
[1779482270555,20.64,75855.97,726.8,-0.26229,0.00058,8.90315]
[1779482275589,20.65,75859.33,726.8,-0.26041,0.00058,8.87073]
[1779482277826,20.65,75860.27,726.8,-0.25988,0.00057,8.86156]
[1779482278610,20.65,75859.25,726.8,-0.2605,0.00058,8.87235]
[1779482281690,20.66,75859.32,726.8,-0.2605,0.00058,8.87239]
[1779482281776,20.66,75858.16,726.8,-0.26119,0.00058,8.8843]
[1779482284921,20.66,75855.01,726.8,-0.26305,0.00058,8.91627]
[1779482287742,20.67,75853.95,726.8,-0.26372,0.00058,8.9277]
[1779482289801,20.67,75852.16,726.8,-0.26479,0.00058,8.94594]
[1779482291244,20.68,75851.48,726.8,-0.26522,0.00058,8.95319]
[1779482291868,20.68,75851.48,726.8,-0.26522,0.00058,8.95319]
[1779482297742,20.69,75851.3,726.8,-0.26543,0.00058,8.95684]
[1779482302778,20.69,75851.16,726.8,-0.26559,0.00058,8.95955]
[1779482305799,20.7,75854.82,726.8,-0.26352,0.00058,8.92437]
[1779482310834,20.71,75857.06,726.8,-0.26232,0.00058,8.90378]
[1779482314862,20.72,75860.54,726.8,-0.26024,0.00057,8.86146]
[1779482315869,20.72,75856.84,726.8,-0.26239,0.00058,8.89852]
[1779482321420,20.72,75855.21,726.8,-0.26338,0.00058,8.91554]
[1779482321694,20.72,75855.21,726.8,-0.26338,0.00058,8.91554]
[1779482323933,20.73,75851.07,726.8,-0.26585,0.00058,8.95736]
[1779482324124,20.73,75853.55,726.8,-0.26443,0.00058,8.9333]
[1779482325984,20.74,75852.96,726.8,-0.2648,0.00058,8.93965]
[1779482330159,20.74,75850.71,726.8,-0.26617,0.00058,8.96275]
[1779482336013,20.75,75851.01,726.8,-0.26608,0.00058,8.96129]
[1779482337856,20.75,75851.01,726.8,-0.26608,0.00058,8.96129]
[1779482337950,20.75,75851.01,726.8,-0.26611,0.00058,8.96177]
[1779482339977,20.76,75858.6,726.8,-0.26176,0.00057,8.88772]
[1779482340491,20.76,75863.62,726.8,-0.2589,0.00057,8.83823]
[1779482343823,20.76,75864.95,726.8,-0.25818,0.00057,8.82567]
[1779482343828,20.76,75864.95,726.8,-0.25818,0.00057,8.82567]
[1779482343877,20.76,75864.95,726.8,-0.25818,0.00057,8.82567]
[1779482343949,20.76,75864.95,726.8,-0.25818,0.00057,8.82567]
[1779482343971,20.76,75865.32,726.8,-0.25799,0.00057,8.82234]
[1779482344015,20.76,75865.32,726.8,-0.25799,0.00057,8.82234]
[1779482344367,20.76,75865.32,726.8,-0.25799,0.00057,8.82234]
[1779482345081,20.77,75868.33,726.8,-0.25629,0.00057,8.79234]
[1779482345450,20.77,75868.33,726.8,-0.25629,0.00057,8.79234]
[1779482345895,20.77,75868.33,726.8,-0.25629,0.00057,8.79234]
[1779482345929,20.77,75873.05,726.8,-0.25363,0.00056,8.74498]
[1779482346456,20.77,75873.05,726.8,-0.25363,0.00056,8.74498]
[1779482347356,20.77,75874.58,726.8,-0.25278,0.00056,8.7297]
[1779482347357,20.77,75874.58,726.8,-0.25278,0.00056,8.7297]
[1779482350896,20.77,75876.48,726.8,-0.25174,0.00056,8.71106]
[1779482351613,20.77,75875.68,726.8,-0.2522,0.00056,8.71939]
[1779482351659,20.77,75875.62,726.8,-0.25225,0.00056,8.72021]
[1779482357157,20.78,75872.5,726.8,-0.25403,0.00056,8.75222]
[1779482361919,20.78,75872.5,726.8,-0.25405,0.00056,8.75248]
[1779482362136,20.78,75872.57,726.8,-0.25402,0.00056,8.75194]
[1779482362145,20.78,75872.57,726.8,-0.25402,0.00056,8.75194]
[1779482362193,20.78,75872.48,726.8,-0.25407,0.00056,8.75285]
[1779482364892,20.78,75872.43,726.8,-0.2541,0.00056,8.75353]
[1779482364896,20.78,75872.43,726.8,-0.2541,0.00056,8.75353]
[1779482364981,20.78,75872.43,726.8,-0.2541,0.00056,8.75353]
[1779482365338,20.78,75872.54,726.8,-0.25406,0.00056,8.75275]
[1779482366333,20.78,75870.04,726.8,-0.25548,0.00057,8.7781]
[1779482366745,20.78,75861.41,726.8,-0.2604,0.00057,8.86439]
[1779482371870,20.78,75860.14,726.8,-0.26114,0.00057,8.87704]
[1779482375931,20.78,75860.96,726.8,-0.26053,0.00057,8.86002]
[1779482375982,20.78,75860.96,726.8,-0.26053,0.00057,8.86002]
[1779482376572,20.79,75860.74,726.8,-0.26066,0.00057,8.86224]
[1779482376573,20.79,75860.74,726.8,-0.26066,0.00057,8.86224]
[1779482377455,20.79,75866.01,726.8,-0.25766,0.00057,8.80994]
[1779482378827,20.79,75866.01,726.8,-0.25766,0.00057,8.80994]
[1779482384347,20.79,75865.64,726.8,-0.2579,0.00057,8.81423]
[1779482387816,20.79,75866.18,726.8,-0.25761,0.00057,8.80913]
[1779482387836,20.79,75866.18,726.8,-0.25761,0.00057,8.80913]
[1779482390045,20.79,75866.38,726.8,-0.25751,0.00057,8.80733]
[1779482390049,20.79,75866.38,726.8,-0.25751,0.00057,8.80733]
[1779482390134,20.79,75866.38,726.8,-0.25751,0.00057,8.80733]
[1779482392141,20.79,75864.45,726.8,-0.25862,0.00057,8.82688]
[1779482392143,20.79,75864.45,726.8,-0.25862,0.00057,8.82688]
[1779482395360,20.79,75862.25,726.8,-0.25989,0.00057,8.84896]
[1779482397352,20.8,75864.39,726.8,-0.25867,0.00057,8.8278]
[1779482397359,20.8,75864.39,726.8,-0.25867,0.00057,8.8278]
[1779482398831,20.8,75865.45,726.8,-0.25808,0.00057,8.81732]
[1779482399099,20.8,75865.45,726.8,-0.25808,0.00057,8.81741]
[1779482399102,20.8,75865.45,726.8,-0.25808,0.00057,8.81741]
[1779482399466,20.8,75865.45,726.8,-0.25808,0.00057,8.81741]
[1779482399831,20.8,75865.45,726.8,-0.25808,0.00057,8.81741]
[1779482400833,20.8,75865.68,726.8,-0.25795,0.00057,8.8152]
[1779482401115,20.8,75868.09,726.8,-0.25659,0.00057,8.79121]
[1779482401467,20.8,75868.26,726.8,-0.2565,0.00057,8.7896]
[1779482402680,20.8,75868.26,726.8,-0.2565,0.00057,8.7896]
[1779482402682,20.8,75868.26,726.8,-0.2565,0.00057,8.7896]
[1779482402735,20.8,75868.09,726.8,-0.2566,0.00057,8.79139]
[1779482404635,20.8,75867.86,726.8,-0.25674,0.00057,8.79381]
[1779482405182,20.8,75867.99,726.8,-0.25667,0.00057,8.79263]
[1779482405495,20.8,75868.44,726.8,-0.25642,0.00057,8.78821]
[1779482410529,20.8,75868.54,726.8,-0.25639,0.00057,8.78765]
[1779482411594,20.8,75868.54,726.8,-0.25639,0.00057,8.78765]
[1779482416650,20.81,75868.62,726.8,-0.25637,0.00057,8.78733]
[1779482417319,20.81,75868.62,726.8,-0.25637,0.00057,8.78742]
[1779482417390,20.81,75868.62,726.8,-0.25637,0.00057,8.78742]
[1779482419359,20.81,75872.32,726.8,-0.25429,0.00056,8.75046]
[1779482422656,20.81,75875.31,726.8,-0.25263,0.00056,8.72073]
[1779482422745,20.81,75875.31,726.8,-0.25263,0.00056,8.72073]
[1779482423318,20.81,75872.19,726.8,-0.2544,0.00056,8.75238]
[1779482423524,20.81,75872.19,726.8,-0.2544,0.00056,8.75238]
[1779482423906,20.81,75860.93,726.8,-0.26081,0.00057,8.86486]
[1779482426062,20.81,75856.96,726.8,-0.2631,0.00057,8.90436]
[1779482428843,20.82,75856.53,726.8,-0.26337,0.00057,8.90897]
[1779482434114,20.82,75854.99,726.8,-0.26418,0.00058,8.91609]
[1779482438313,20.83,75855.1,726.8,-0.26416,0.00058,8.91575]
[1779482442070,20.83,75859.78,726.8,-0.26149,0.00057,8.87021]
[1779482447532,20.84,75856.76,726.8,-0.26328,0.00057,8.90087]
[1779482452854,20.84,75852.65,726.8,-0.26571,0.00058,8.94204]
[1779482457889,20.85,75852.41,726.8,-0.26589,0.00058,8.9451]
[1779482462893,20.85,75852.45,726.8,-0.26589,0.00058,8.94515]
[1779482463219,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482463228,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482463363,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482463452,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482463509,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482463604,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482463821,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482464014,20.85,75849.25,726.8,-0.26776,0.00058,8.97646]
[1779482463950,20.85,75844.66,726.8,-0.27044,0.00058,9.02084]
[1779482464361,20.85,75844.66,726.8,-0.27044,0.00058,9.02084]
[1779482464774,20.85,75844.66,726.8,-0.27044,0.00058,9.02084]
[1779482464776,20.85,75844.66,726.8,-0.27044,0.00058,9.02084]
[1779482465294,20.85,75845.71,726.8,-0.26984,0.00058,9.01091]
[1779482465297,20.85,75845.71,726.8,-0.26984,0.00058,9.01091]
[1779482466008,20.85,75846.44,726.8,-0.26942,0.00058,9.00403]
[1779482466971,20.85,75853.53,726.8,-0.26532,0.00058,8.93556]
[1779482468006,20.85,75853.53,726.8,-0.26532,0.00058,8.93556]
[1779482469188,20.86,75857.35,726.8,-0.26315,0.00057,8.8987]
[1779482470086,20.86,75857.35,726.8,-0.26315,0.00057,8.8987]
[1779482470535,20.86,75855.19,726.8,-0.26441,0.00058,8.92008]
[1779482470999,20.86,75852.59,726.8,-0.26591,0.00058,8.94549]
[1779482471176,20.86,75852.59,726.8,-0.26591,0.00058,8.94549]
[1779482472090,20.86,75852.59,726.8,-0.26591,0.00058,8.94549]
[1779482472012,20.86,75852.15,726.8,-0.26618,0.00058,8.94996]
[1779482476349,20.86,75849.63,726.8,-0.26768,0.00058,8.97513]
[1779482477044,20.87,75849.08,726.8,-0.26801,0.00058,8.98061]
[1779482478273,20.87,75847.79,726.8,-0.26877,0.00058,8.99323]
[1779482478276,20.87,75847.79,726.8,-0.26877,0.00058,8.99323]
[1779482478356,20.87,75847.79,726.8,-0.26877,0.00058,8.99323]
[1779482479058,20.87,75848.4,726.8,-0.26842,0.00058,8.98753]
[1779482484092,20.87,75848.04,726.8,-0.26868,0.00058,8.99176]
[1779482485633,20.87,75847.46,726.8,-0.26902,0.00058,8.99749]
[1779482485747,20.87,75847.46,726.8,-0.26902,0.00058,8.99749]
[1779482486107,20.87,75842.14,726.8,-0.27213,0.00058,9.04855]
[1779482488121,20.88,75838.35,726.8,-0.27435,0.00059,9.08468]
[1779482489241,20.88,75836.07,726.8,-0.27569,0.00059,9.10624]
[1779482489816,20.88,75836.07,726.8,-0.27569,0.00059,9.10624]
[1779482490135,20.88,75835.68,726.8,-0.27592,0.00059,9.10997]
[1779482491658,20.88,75835.68,726.8,-0.27592,0.00059,9.10997]
[1779482491661,20.88,75835.68,726.8,-0.27592,0.00059,9.10997]
[1779482496309,20.88,75835.47,726.8,-0.27594,0.00059,9.10351]
[1779482498321,20.88,75832.13,726.8,-0.27792,0.00059,9.13506]
[1779482499231,20.88,75830.73,726.8,-0.27876,0.00059,9.14829]
[1779482500187,20.88,75830.85,726.8,-0.27869,0.00059,9.14717]
[1779482500851,20.88,75830.85,726.8,-0.27869,0.00059,9.14717]
[1779482501684,20.88,75833.14,726.8,-0.27735,0.00059,9.12599]
[1779482502143,20.88,75836.44,726.8,-0.27542,0.00059,9.09515]
[1779482502636,20.88,75836.44,726.8,-0.27542,0.00059,9.09515]
[1779482502699,20.89,75841.13,726.8,-0.27268,0.00058,9.05097]
[1779482508091,20.89,75842.82,726.8,-0.27174,0.00058,9.03559]
[1779482514296,20.9,75842.5,726.8,-0.27198,0.00058,9.03952]
[1779482514372,20.9,75842.5,726.8,-0.27198,0.00058,9.03952]
[1779482515143,20.9,75842.78,726.8,-0.27185,0.00058,9.03736]
[1779482515290,20.9,75842.78,726.8,-0.27185,0.00058,9.03736]
[1779482515316,20.9,75842.78,726.8,-0.27185,0.00058,9.03736]
[1779482515471,20.9,75842.78,726.8,-0.27185,0.00058,9.03736]
[1779482515861,20.9,75842.78,726.8,-0.27185,0.00058,9.03736]
[1779482516110,20.9,75863.06,726.8,-0.26017,0.00057,8.84091]
[1779482516566,20.9,75863.06,726.8,-0.26017,0.00057,8.84091]
[1779482516570,20.9,75863.06,726.8,-0.26017,0.00057,8.84091]
[1779482516648,20.9,75863.06,726.8,-0.26017,0.00057,8.84091]
[1779482516659,20.9,75863.06,726.8,-0.26017,0.00057,8.84091]
[1779482516971,20.9,75863.06,726.8,-0.26017,0.00057,8.84091]
[1779482516986,20.9,75869.77,726.8,-0.25637,0.00057,8.77454]
[1779482517326,20.9,75869.77,726.8,-0.25637,0.00057,8.77454]
[1779482517562,20.9,75869.77,726.8,-0.25637,0.00057,8.77454]
[1779482517873,20.9,75869.77,726.8,-0.25637,0.00057,8.77454]
[1779482517883,20.9,75869.77,726.8,-0.25637,0.00057,8.77454]
[1779482518076,20.9,75869.77,726.8,-0.25637,0.00057,8.77454]
[1779482518139,20.9,75869.65,726.8,-0.25645,0.00057,8.77602]
[1779482518435,20.9,75869.65,726.8,-0.25645,0.00057,8.77602]
[1779482518819,20.9,75869.65,726.8,-0.25645,0.00057,8.77602]
[1779482519127,20.9,75878.53,726.8,-0.25147,0.00056,8.68719]
[1779482520746,20.9,75879.61,726.8,-0.25087,0.00056,8.67627]
[1779482520750,20.9,75879.61,726.8,-0.25087,0.00056,8.67627]
[1779482521173,20.91,75879.79,726.8,-0.2508,0.00056,8.67496]
[1779482521174,20.91,75879.79,726.8,-0.2508,0.00056,8.67496]
[1779482524498,20.91,75881.72,726.8,-0.24975,0.00056,8.65596]
[1779482524868,20.91,75881.72,726.8,-0.24975,0.00056,8.65596]
[1779482524928,20.91,75881.11,726.8,-0.2501,0.00056,8.66233]
[1779482526323,20.91,75881.07,726.8,-0.25012,0.00056,8.66273]
[1779482526924,20.91,75881.07,726.8,-0.25012,0.00056,8.66273]
[1779482526941,20.91,75879.57,726.8,-0.25099,0.00056,8.67846]
[1779482532434,20.92,75875.35,726.8,-0.2534,0.00056,8.7218]
[1779482536629,20.92,75875.48,726.8,-0.25335,0.00056,8.72089]
[1779482542024,20.92,75874.89,726.8,-0.25371,0.00056,8.72736]
[1779482544809,20.93,75875.25,726.8,-0.25352,0.00056,8.72402]
[1779482550559,20.93,75873.19,726.8,-0.25472,0.00056,8.74535]
[1779482555595,20.93,75872.3,726.8,-0.25509,0.00056,8.74552]
[1779482557787,20.93,75872.57,726.8,-0.25494,0.00056,8.7429]
[1779482557790,20.93,75872.57,726.8,-0.25494,0.00056,8.7429]
[1779482557829,20.93,75872.57,726.8,-0.25494,0.00056,8.7429]
[1779482558969,20.93,75861.76,726.8,-0.26108,0.00057,8.85022]
[1779482559853,20.93,75861.76,726.8,-0.26108,0.00057,8.85022]
[1779482560177,20.93,75859.43,726.8,-0.26241,0.00057,8.87306]
[1779482561970,20.93,75859.19,726.8,-0.26256,0.00057,8.87554]
[1779482562065,20.93,75858.78,726.8,-0.2628,0.00057,8.87967]
[1779482563803,20.94,75859.01,726.8,-0.26268,0.00057,8.87763]
[1779482566592,20.94,75858.73,726.8,-0.26289,0.00057,8.88119]
[1779482566673,20.94,75858.71,726.8,-0.26292,0.00057,8.88168]
[1779482568589,20.94,75858.63,726.8,-0.26297,0.00057,8.88262]
[1779482568829,20.94,75858.63,726.8,-0.26297,0.00057,8.88262]
[1779482570033,20.94,75858.56,726.8,-0.26302,0.00057,8.88345]
[1779482570164,20.94,75858.56,726.8,-0.26302,0.00057,8.88345]
[1779482570167,20.94,75858.56,726.8,-0.26302,0.00057,8.88345]
[1779482571081,20.94,75858.63,726.8,-0.26298,0.00057,8.8828]
[1779482571103,20.95,75864.63,726.8,-0.25957,0.00057,8.82404]
[1779482571847,20.95,75864.63,726.8,-0.25957,0.00057,8.82404]
[1779482571871,20.95,75864.63,726.8,-0.25957,0.00057,8.82404]
[1779482572104,20.95,75864.63,726.8,-0.25957,0.00057,8.82404]
[1779482572255,20.95,75866.97,726.8,-0.25825,0.00057,8.8011]
[1779482572580,20.95,75866.97,726.8,-0.25825,0.00057,8.8011]
[1779482573119,20.95,75866.97,726.8,-0.25825,0.00057,8.8011]
[1779482574277,20.95,75867.83,726.8,-0.25778,0.00057,8.79283]
[1779482575709,20.95,75867.92,726.8,-0.25773,0.00057,8.79206]
[1779482575710,20.95,75867.92,726.8,-0.25773,0.00057,8.79206]
[1779482575851,20.95,75867.92,726.8,-0.25773,0.00057,8.79206]
[1779482576480,20.95,75868.15,726.8,-0.25761,0.00057,8.78991]
[1779482576824,20.95,75868.15,726.8,-0.25761,0.00057,8.78991]
[1779482577612,20.95,75869.23,726.8,-0.25701,0.00057,8.77932]
[1779482577838,20.95,75869.23,726.8,-0.25701,0.00057,8.77932]
[1779482577841,20.95,75869.23,726.8,-0.25701,0.00057,8.77932]
[1779482577888,20.95,75869.23,726.8,-0.25701,0.00057,8.77932]
[1779482577910,20.95,75869.23,726.8,-0.25701,0.00057,8.77932]
[1779482578757,20.95,75859.18,726.8,-0.26273,0.00057,8.87853]
[1779482583938,20.95,75857.13,726.8,-0.26391,0.00057,8.89856]
[1779482585528,20.95,75854.71,726.8,-0.2653,0.00057,8.92204]
[1779482586406,20.95,75854.83,726.8,-0.26523,0.00057,8.92085]
[1779482586412,20.95,75854.83,726.8,-0.26523,0.00057,8.92085]
[1779482587062,20.95,75854.19,726.8,-0.2656,0.00057,8.92721]
[1779482587539,20.95,75854.19,726.8,-0.2656,0.00057,8.92721]
[1779482588030,20.95,75854.19,726.8,-0.2656,0.00057,8.92721]
[1779482588087,20.95,75854.19,726.8,-0.2656,0.00057,8.92721]
[1779482588827,20.95,75848.34,726.8,-0.269,0.00058,8.98391]
[1779482590182,20.95,75848.34,726.8,-0.269,0.00058,8.98391]
[1779482590621,20.96,75846.35,726.8,-0.27016,0.00058,9.00309]
[1779482590791,20.96,75846.35,726.8,-0.27016,0.00058,9.00309]
[1779482591182,20.96,75846.35,726.8,-0.27016,0.00058,9.00309]
[1779482590842,20.96,75846.44,726.8,-0.27012,0.00058,9.00239]
[1779482592183,20.96,75846.44,726.8,-0.27012,0.00058,9.00239]
[1779482592856,20.96,75849.55,726.8,-0.26834,0.00058,8.97294]
[1779482597891,20.96,75850.23,726.8,-0.268,0.00058,8.96731]
[1779482599819,20.96,75850.37,726.8,-0.26793,0.00058,8.96613]
[1779482604939,20.97,75849.81,726.8,-0.26831,0.00058,8.9725]
[1779482608994,20.97,75849.87,726.8,-0.2683,0.00058,8.97241]
[1779482610982,20.98,75853.97,726.8,-0.26597,0.00057,8.93346]
[1779482614003,20.98,75857.21,726.8,-0.264,0.00057,8.89355]
[1779482619038,20.99,75858.78,726.8,-0.26317,0.00057,8.87953]
[1779482621641,20.99,75858.91,726.8,-0.26313,0.00057,8.87877]
[1779482622059,20.99,75863.22,726.8,-0.26069,0.00057,8.83691]
[1779482622577,20.99,75863.22,726.8,-0.26069,0.00057,8.83691]
[1779482622949,20.99,75863.22,726.8,-0.26069,0.00057,8.83691]
[1779482623098,20.99,75863.22,726.8,-0.26069,0.00057,8.83691]
[1779482623137,20.99,75863.22,726.8,-0.26069,0.00057,8.83691]
[1779482623201,20.99,75871.2,726.8,-0.25619,0.00056,8.75847]
[1779482623656,20.99,75871.2,726.8,-0.25619,0.00056,8.75847]
[1779482623945,20.99,75871.2,726.8,-0.25619,0.00056,8.75847]
[1779482624185,20.99,75871.2,726.8,-0.25619,0.00056,8.75847]
[1779482624285,20.99,75871.2,726.8,-0.25619,0.00056,8.75847]
[1779482624197,20.99,75881.37,726.8,-0.25049,0.00056,8.65671]
[1779482625222,21.0,75877.72,726.8,-0.25254,0.00056,8.69369]
[1779482629291,21.0,75877.45,726.8,-0.2527,0.00056,8.69653]
[1779482629297,21.0,75878.59,726.8,-0.25207,0.00056,8.68515]
[1779482629313,21.0,75878.59,726.8,-0.25207,0.00056,8.68515]
[1779482630182,21.0,75878.59,726.8,-0.25207,0.00056,8.68515]
[1779482631637,21.0,75882.78,726.8,-0.24974,0.00056,8.6431]
[1779482638057,21.0,75881.59,726.8,-0.25044,0.00056,8.65578]
[1779482641687,21.0,75880.83,726.8,-0.25088,0.00056,8.66387]
[1779482642301,21.0,75880.83,726.8,-0.25088,0.00056,8.66387]
[1779482642209,21.0,75873.78,726.8,-0.25483,0.00056,8.73457]
[1779482643161,21.0,75873.78,726.8,-0.25483,0.00056,8.73457]
[1779482643216,21.01,75868.64,726.8,-0.25774,0.00056,8.78574]
[1779482644479,21.01,75866.18,726.8,-0.25914,0.00057,8.81014]
[1779482645522,21.01,75865.37,726.8,-0.2596,0.00057,8.81821]
[1779482648499,21.01,75864.55,726.8,-0.26008,0.00057,8.82656]
[1779482649258,21.01,75864.79,726.8,-0.25996,0.00057,8.82441]
[1779482650478,21.01,75864.73,726.8,-0.26001,0.00057,8.82521]
[1779482651754,21.01,75865.15,726.8,-0.25978,0.00057,8.82129]
[1779482652404,21.01,75865.09,726.8,-0.25983,0.00057,8.82209]
[1779482654097,21.01,75865.59,726.8,-0.25955,0.00057,8.81738]
[1779482654293,21.02,75865.84,726.8,-0.25942,0.00057,8.81513]
[1779482655624,21.02,75868.42,726.8,-0.25797,0.00056,8.78991]
[1779482661343,21.03,75870.8,726.8,-0.25671,0.00056,8.76778]
[1779482662889,21.03,75870.8,726.8,-0.25671,0.00056,8.76778]
[1779482665839,21.03,75870.17,726.8,-0.2571,0.00056,8.77461]
[1779482671391,21.03,75870.27,726.8,-0.25708,0.00056,8.77426]
[1779482674718,21.03,75869.87,726.8,-0.25717,0.00056,8.76928]
[1779482674736,21.03,75869.87,726.8,-0.25717,0.00056,8.76928]
[1779482675658,21.04,75869.79,726.8,-0.25722,0.00056,8.77029]
[1779482675945,21.04,75869.79,726.8,-0.25722,0.00056,8.77029]
[1779482675958,21.04,75861.66,726.8,-0.26183,0.00057,8.85015]
[1779482677140,21.04,75857.05,726.8,-0.26447,0.00057,8.89496]
[1779482677901,21.04,75857.05,726.8,-0.26447,0.00057,8.89496]
[1779482678124,21.04,75858.95,726.8,-0.26338,0.00057,8.87658]
[1779482683615,21.04,75860.22,726.8,-0.2627,0.00057,8.86499]
[1779482689408,21.05,75860.09,726.8,-0.26284,0.00057,8.86739]
[1779482693819,21.05,75860.02,726.8,-0.26294,0.00057,8.869]
[1779482693834,21.05,75860.02,726.8,-0.26294,0.00057,8.869]
[1779482694006,21.05,75857.11,726.8,-0.26461,0.00057,8.89735]
[1779482694857,21.05,75857.11,726.8,-0.26461,0.00057,8.89735]
[1779482695020,21.05,75857.11,726.8,-0.26461,0.00057,8.89735]
[1779482695894,21.05,75854.7,726.8,-0.266,0.00057,8.92079]
[1779482696288,21.05,75854.7,726.8,-0.266,0.00057,8.92079]
[1779482701637,21.06,75852.14,726.8,-0.26753,0.00057,8.94646]
[1779482701684,21.06,75852.14,726.8,-0.26753,0.00057,8.94646]
[1779482702029,21.06,75852.14,726.8,-0.26753,0.00057,8.94646]
[1779482702033,21.06,75852.14,726.8,-0.26753,0.00057,8.94646]
[1779482703246,21.06,75847.47,726.8,-0.27024,0.00058,8.99129]
[1779482704141,21.06,75847.47,726.8,-0.27024,0.00058,8.99129]
[1779482704845,21.06,75845.52,726.8,-0.27138,0.00058,9.00988]
[1779482704947,21.06,75845.52,726.8,-0.27138,0.00058,9.00988]
[1779482710205,21.07,75845.46,726.8,-0.27144,0.00058,9.01085]
[1779482710307,21.07,75844.84,726.8,-0.27181,0.00058,9.01693]
[1779482710693,21.07,75839.61,726.8,-0.27485,0.00058,9.06608]
[1779482712091,21.07,75839.61,726.8,-0.27485,0.00058,9.06608]
[1779482712396,21.07,75837.18,726.8,-0.27628,0.00058,9.08908]
[1779482712400,21.07,75837.18,726.8,-0.27628,0.00058,9.08908]
[1779482712875,21.07,75834.62,726.8,-0.27778,0.00059,9.11285]
[1779482716076,21.07,75834.45,726.8,-0.2779,0.00059,9.11482]
[1779482719656,21.08,75834.65,726.8,-0.27784,0.00059,9.11378]
[1779482720817,21.08,75834.59,726.8,-0.27789,0.00059,9.11455]
[1779482721770,21.08,75831.25,726.8,-0.27987,0.00059,9.14575]
[1779482724395,21.08,75832.0,726.8,-0.27945,0.00059,9.1392]
[1779482727102,21.09,75831.97,726.8,-0.27949,0.00059,9.13984]
[1779482727132,21.09,75831.87,726.8,-0.27957,0.00059,9.14112]
[1779482732847,21.1,75832.05,726.8,-0.27938,0.00059,9.13125]
[1779482734979,21.1,75832.02,726.8,-0.27941,0.00059,9.13171]
[1779482734983,21.1,75832.02,726.8,-0.27941,0.00059,9.13171]
[1779482734991,21.1,75832.02,726.8,-0.27941,0.00059,9.13171]
[1779482735059,21.1,75832.02,726.8,-0.27941,0.00059,9.13171]
[1779482735078,21.1,75832.01,726.8,-0.27943,0.00059,9.13216]
[1779482735659,21.1,75832.01,726.8,-0.27943,0.00059,9.13216]
[1779482735667,21.1,75832.01,726.8,-0.27943,0.00059,9.13216]
[1779482736174,21.1,75832.01,726.8,-0.27943,0.00059,9.13216]
[1779482738817,21.1,75831.54,726.8,-0.27973,0.00059,9.13685]
[1779482743223,21.11,75830.84,726.8,-0.28019,0.00059,9.144]
[1779482743224,21.11,75830.84,726.8,-0.28019,0.00059,9.144]
[1779482744368,21.11,75831.02,726.8,-0.28011,0.00059,9.14271]
[1779482744933,21.11,75824.87,726.8,-0.28374,0.00059,9.19893]
[1779482748121,21.11,75823.96,726.8,-0.2843,0.00059,9.20744]
[1779482749593,21.11,75823.71,726.8,-0.28447,0.00059,9.21004]
[1779482749807,21.11,75823.71,726.8,-0.28447,0.00059,9.21004]
[1779482749867,21.11,75823.71,726.8,-0.28447,0.00059,9.21004]
[1779482749952,21.11,75823.71,726.8,-0.28447,0.00059,9.21004]
[1779482750322,21.12,75822.86,726.8,-0.28498,0.00059,9.21786]
[1779482751325,21.12,75822.86,726.8,-0.28498,0.00059,9.21786]
[1779482751417,21.12,75819.36,726.8,-0.28707,0.00059,9.2495]
[1779482756408,21.12,75820.11,726.8,-0.28668,0.00059,9.24355]
[1779482762626,21.13,75817.36,726.8,-0.2884,0.0006,9.26941]
[1779482767010,21.14,75817.51,726.8,-0.28834,0.00059,9.26859]
[1779482767166,21.14,75817.51,726.8,-0.28834,0.00059,9.26859]
[1779482767249,21.14,75817.95,726.8,-0.2881,0.00059,9.26501]
[1779482768039,21.14,75817.95,726.8,-0.2881,0.00059,9.26501]
[1779482768052,21.14,75817.95,726.8,-0.2881,0.00059,9.26501]
[1779482768099,21.14,75823.37,726.8,-0.28491,0.00059,9.21677]
[1779482770112,21.14,75827.17,726.8,-0.28269,0.00059,9.18289]
[1779482772188,21.15,75828.8,726.8,-0.28175,0.00059,9.16834]
[1779482772280,21.15,75828.8,726.8,-0.28175,0.00059,9.16834]
[1779482772443,21.15,75828.08,726.8,-0.28219,0.00059,9.17517]
[1779482775050,21.15,75827.69,726.8,-0.28245,0.00059,9.17911]
[1779482780183,21.16,75828.42,726.8,-0.2821,0.00059,9.17373]
[1779482785326,21.16,75828.37,726.8,-0.28216,0.00059,9.17459]
[1779482785395,21.16,75828.37,726.8,-0.28216,0.00059,9.17459]
[1779482785413,21.17,75828.19,726.8,-0.2823,0.00059,9.17683]
[1779482786375,21.17,75822.16,726.8,-0.28588,0.00059,9.23157]
[1779482789327,21.18,75825.36,726.8,-0.28405,0.00059,9.20368]
[1779482790253,21.18,75828.53,726.8,-0.2822,0.00059,9.17534]
[1779482791180,21.18,75828.53,726.8,-0.2822,0.00059,9.17534]
[1779482795283,21.19,75831.3,726.8,-0.28051,0.00059,9.14234]
[1779482801064,21.2,75832.69,726.8,-0.27978,0.00059,9.13089]
[1779482801333,21.2,75832.06,726.8,-0.28021,0.00059,9.13758]
[1779482802519,21.2,75832.08,726.8,-0.28021,0.00059,9.13763]
[1779482805361,21.21,75824.93,726.8,-0.28445,0.00059,9.20304]
[1779482808100,21.21,75826.92,726.8,-0.2833,0.00059,9.18544]
[1779482809291,21.21,75829.44,726.8,-0.28183,0.00059,9.16281]
[1779482814431,21.22,75831.67,726.8,-0.2806,0.00059,9.14377]
[1779482819466,21.23,75831.26,726.8,-0.28091,0.00059,9.14856]
[1779482821481,21.23,75834.84,726.8,-0.27884,0.00058,9.11631]
[1779482821498,21.23,75834.84,726.8,-0.27884,0.00058,9.11631]
[1779482827303,21.24,75836.42,726.8,-0.27798,0.00058,9.10281]
[1779482827964,21.24,75836.26,726.8,-0.27811,0.00058,9.10478]
[1779482828374,21.24,75836.26,726.8,-0.27811,0.00058,9.10478]
[1779482828398,21.24,75836.26,726.8,-0.27811,0.00058,9.10478]
[1779482828560,21.24,75836.26,726.8,-0.27812,0.00058,9.10503]
[1779482828649,21.24,75836.26,726.8,-0.27812,0.00058,9.10503]
[1779482829325,21.24,75836.26,726.8,-0.27812,0.00058,9.10503]
[1779482829345,21.24,75838.87,726.8,-0.27662,0.00058,9.0813]
[1779482831288,21.25,75843.75,726.8,-0.27384,0.00058,9.03669]
[1779482832014,21.25,75843.75,726.8,-0.27384,0.00058,9.03669]
[1779482833769,21.25,75849.06,726.8,-0.2708,0.00057,8.98739]
[1779482836111,21.25,75849.97,726.8,-0.27031,0.00057,8.9794]
[1779482837811,21.26,75849.74,726.8,-0.2705,0.00057,8.98249]
[1779482839644,21.28,75853.98,726.8,-0.26827,0.00057,8.94577]
[1779482844927,21.29,75854.04,726.8,-0.26828,0.00057,8.94608]
[1779482844944,21.29,75854.04,726.8,-0.26828,0.00057,8.94608]
[1779482846413,21.29,75853.94,727.1,-0.26838,0.00057,8.9476]
[1779482846510,21.29,75854.25,727.1,-0.26823,0.00057,8.94523]
[1779482851531,21.3,75853.57,727.1,-0.26851,0.00057,8.9432]
[1779482856140,21.3,75852.53,727.1,-0.26913,0.00057,8.95342]
[1779482856405,21.3,75852.53,727.1,-0.26913,0.00057,8.95342]
[1779482856441,21.3,75852.02,727.1,-0.26944,0.00057,8.95846]
[1779482858034,21.3,75850.62,727.1,-0.27024,0.00057,8.97161]
[1779482861264,21.3,75850.14,727.1,-0.2705,0.00057,8.97597]
[1779482861780,21.3,75851.35,727.1,-0.26981,0.00057,8.96458]
[1779482866891,21.3,75854.24,727.1,-0.26815,0.00057,8.93724]
[1779482867286,21.3,75854.24,727.1,-0.26815,0.00057,8.93724]
[1779482867289,21.3,75854.24,727.1,-0.26815,0.00057,8.93724]
[1779482872846,21.3,75855.13,727.1,-0.26765,0.00057,8.92883]
[1779482877858,21.3,75856.33,727.1,-0.26696,0.00057,8.9175]
[1779482878050,21.3,75865.23,727.1,-0.26193,0.00056,8.83246]
[1779482878808,21.3,75865.23,727.1,-0.26193,0.00056,8.83246]
[1779482878881,21.3,75868.88,727.1,-0.25988,0.00056,8.79732]
[1779482883498,21.3,75870.06,727.1,-0.25924,0.00056,8.7863]
[1779482883922,21.31,75867.92,727.1,-0.26046,0.00056,8.80731]
[1779482888957,21.31,75868.11,727.1,-0.26037,0.00056,8.80572]
[1779482893992,21.31,75867.53,727.1,-0.26071,0.00056,8.81159]
[1779482898305,21.31,75872.67,727.1,-0.25784,0.00056,8.76202]
[1779482899139,21.31,75876.51,727.1,-0.25571,0.00056,8.72462]
[1779482904991,21.31,75873.39,727.1,-0.25747,0.00056,8.75559]
[1779482910246,21.32,75873.3,727.1,-0.25756,0.00056,8.75706]
[1779482916597,21.32,75873.28,727.1,-0.25747,0.00056,8.74892]
[1779482918510,21.33,75873.28,727.4,-0.2575,0.00056,8.74945]
[1779482919174,21.33,75885.19,727.4,-0.25091,0.00055,8.63273]
[1779482923969,21.37,75886.45,727.4,-0.25069,0.00055,8.62883]
[1779482924719,21.38,75886.72,727.4,-0.25055,0.00055,8.6264]
[1779482924723,21.38,75886.72,727.7,-0.25055,0.00055,8.6264]
[1779482924734,21.38,75886.72,727.7,-0.25055,0.00055,8.6264]
[1779482926149,21.38,75886.44,727.7,-0.25072,0.00055,8.62937]
[1779482926472,21.38,75887.04,727.7,-0.2504,0.00055,8.62363]
[1779482927542,21.38,75887.04,727.7,-0.2504,0.00055,8.62363]
[1779482928833,21.38,75888.03,727.7,-0.24986,0.00055,8.61393]
[1779482929244,21.38,75888.69,727.7,-0.2495,0.00055,8.60738]
[1779482934445,21.38,75888.05,727.7,-0.24985,0.00055,8.61373]
[1779482935172,21.38,75888.05,727.7,-0.24985,0.00055,8.61369]
[1779482938393,21.38,75889.38,727.7,-0.24912,0.00055,8.60042]
[1779482939314,21.38,75894.63,727.7,-0.24625,0.00054,8.54804]
[1779482944348,21.38,75892.78,727.7,-0.24727,0.00054,8.56669]
[1779482949384,21.38,75893.35,727.7,-0.24696,0.00054,8.56115]
[1779482951766,21.38,75893.35,727.7,-0.24696,0.00054,8.56115]
[1779482953834,21.38,75893.21,727.7,-0.24705,0.00054,8.56267]
[1779482955658,21.38,75893.57,727.7,-0.24685,0.00054,8.55913]
[1779482959454,21.38,75898.61,727.7,-0.24413,0.00054,8.50879]
[1779482963452,21.38,75899.78,727.7,-0.24351,0.00054,8.4973]
[1779482966733,21.39,75899.8,728.0,-0.24352,0.00054,8.49752]
[1779482966782,21.39,75899.8,728.0,-0.24352,0.00054,8.49752]
[1779482967510,21.39,75905.4,728.0,-0.24051,0.00054,8.44102]
[1779482971538,21.39,75908.34,728.0,-0.23882,0.00053,8.40251]
[1779482976573,21.39,75905.46,728.0,-0.24041,0.00054,8.43276]
[1779482981608,21.4,75907.55,728.0,-0.23934,0.00054,8.41243]
[1779482986644,21.4,75908.44,728.0,-0.23891,0.00053,8.40436]
[1779482989848,21.41,75909.82,728.4,-0.2382,0.00053,8.39088]
[1779482989916,21.41,75909.82,728.4,-0.2382,0.00053,8.39088]
[1779482990329,21.41,75909.82,728.8,-0.2382,0.00053,8.39088]
[1779482990672,21.41,75913.4,728.8,-0.23631,0.00053,8.35454]
[1779482992676,21.41,75916.51,728.8,-0.23469,0.00053,8.32321]
[1779482998046,21.42,75913.3,728.8,-0.23644,0.00053,8.35711]
[1779482998881,21.42,75910.11,728.8,-0.23815,0.00053,8.38991]
[1779483001704,21.42,75906.67,728.8,-0.24003,0.00054,8.42561]
[1779483002677,21.42,75895.71,728.8,-0.24594,0.00054,8.53598]
[1779483003048,21.42,75895.71,728.8,-0.24594,0.00054,8.53598]
[1779483003331,21.42,75895.71,728.8,-0.24594,0.00054,8.53598]
[1779483003368,21.42,75895.71,728.8,-0.24594,0.00054,8.53598]
[1779483003382,21.42,75895.71,728.8,-0.24594,0.00054,8.53598]
[1779483003477,21.42,75888.19,728.8,-0.25004,0.00055,8.61081]
[1779483004135,21.42,75888.19,728.8,-0.25004,0.00055,8.61081]
[1779483004201,21.42,75888.19,728.8,-0.25004,0.00055,8.61081]
[1779483005596,21.42,75887.69,728.8,-0.25033,0.00055,8.61595]
[1779483008021,21.42,75883.69,728.8,-0.25254,0.00055,8.65569]
[1779483008025,21.42,75883.69,728.8,-0.25254,0.00055,8.65569]
[1779483008347,21.43,75883.69,728.8,-0.25256,0.00055,8.65599]
[1779483009197,21.43,75889.37,728.8,-0.24944,0.00055,8.59996]
[1779483014849,21.43,75888.67,728.8,-0.24989,0.00055,8.6081]
[1779483020400,21.44,75888.6,728.8,-0.24997,0.00055,8.60956]
[1779483022677,21.44,75893.63,728.8,-0.24725,0.00054,8.56008]
[1779483027940,21.45,75894.51,728.8,-0.24686,0.00054,8.55295]
[1779483033689,21.45,75894.15,728.8,-0.24709,0.00054,8.55719]
[1779483038265,21.46,75894.49,728.8,-0.24683,0.00054,8.54606]
[1779483038503,21.46,75894.49,728.8,-0.24683,0.00054,8.54606]
[1779483038648,21.46,75894.49,728.8,-0.24683,0.00054,8.54606]
[1779483039364,21.46,75900.53,728.8,-0.24359,0.00054,8.48611]
[1779483042166,21.46,75903.6,728.8,-0.24194,0.00054,8.45547]
[1779483042261,21.46,75904.04,728.8,-0.24172,0.00054,8.45125]
[1779483044770,21.47,75904.27,729.0,-0.24161,0.00054,8.44924]
[1779483045311,21.47,75904.27,729.0,-0.24161,0.00054,8.44924]
[1779483046071,21.47,75910.99,729.0,-0.23803,0.00053,8.38142]
[1779483051106,21.47,75913.37,729.0,-0.23681,0.00053,8.35801]
[1779483056141,21.48,75911.02,729.0,-0.2381,0.00053,8.38278]
[1779483061176,21.48,75910.12,729.0,-0.23862,0.00053,8.39263]
[1779483066211,21.48,75910.36,729.0,-0.23853,0.00053,8.39089]
[1779483070998,21.49,75909.67,729.0,-0.23893,0.00053,8.39858]
[1779483071246,21.49,75910.31,729.0,-0.23859,0.00053,8.39209]
[1779483075274,21.49,75916.56,729.0,-0.23533,0.00053,8.3296]
[1779483079302,21.5,75920.17,729.0,-0.2335,0.00053,8.29405]
[1779483081497,21.5,75922.65,729.0,-0.23222,0.00052,8.26896]
[1779483086283,21.51,75924.58,729.0,-0.23134,0.00052,8.25171]
[1779483086329,21.51,75924.58,729.0,-0.23134,0.00052,8.25171]
[1779483086339,21.51,75924.58,729.0,-0.23134,0.00052,8.25171]
[1779483086547,21.51,75924.58,729.0,-0.23134,0.00052,8.25171]
[1779483086646,21.52,75925.31,729.0,-0.23098,0.00052,8.24464]
[1779483092280,21.52,75926.39,729.0,-0.23031,0.00052,8.22536]
[1779483097428,21.53,75926.62,729.0,-0.23027,0.00052,8.22461]
[1779483101456,21.54,75931.09,729.0,-0.22801,0.00052,8.17953]
[1779483103250,21.54,75932.81,729.0,-0.22713,0.00052,8.16203]
[1779483108509,21.55,75934.69,729.0,-0.22625,0.00052,8.14431]
[1779483114546,21.56,75936.15,729.0,-0.22563,0.00051,8.1318]
[1779483115957,21.56,75936.19,729.0,-0.22562,0.00051,8.13178]
[1779483116879,21.56,75936.12,729.0,-0.22568,0.00051,8.13289]
[1779483120998,21.57,75935.99,729.0,-0.22582,0.00051,8.13578]
[1779483121306,21.57,75935.99,729.0,-0.22582,0.00051,8.13578]
[1779483121422,21.57,75935.99,729.0,-0.22582,0.00051,8.13578]
[1779483121628,21.57,75935.99,729.0,-0.22582,0.00051,8.13578]
[1779483121704,21.57,75935.99,729.0,-0.22582,0.00051,8.13578]
[1779483121732,21.57,75943.72,729.0,-0.22188,0.00051,8.05564]
[1779483121927,21.57,75943.72,729.0,-0.22188,0.00051,8.05564]
[1779483122410,21.57,75943.72,729.0,-0.22188,0.00051,8.05564]
[1779483122419,21.57,75943.72,729.0,-0.22188,0.00051,8.05564]
[1779483122772,21.57,75947.4,729.0,-0.22004,0.00051,8.01759]
[1779483122884,21.57,75947.4,729.0,-0.22004,0.00051,8.01759]
[1779483122997,21.57,75947.4,729.0,-0.22004,0.00051,8.01759]
[1779483123617,21.57,75947.93,729.0,-0.21978,0.00051,8.01235]
[1779483124472,21.57,75947.93,729.0,-0.21978,0.00051,8.01235]
[1779483124481,21.57,75947.93,729.0,-0.21978,0.00051,8.01235]
[1779483124772,21.57,75947.93,729.0,-0.21978,0.00051,8.01235]
[1779483124798,21.57,75947.93,729.0,-0.21978,0.00051,8.01235]
[1779483125156,21.58,75948.82,729.0,-0.21935,0.00051,8.00334]
[1779483125221,21.58,75948.82,729.0,-0.21935,0.00051,8.00334]
[1779483125338,21.58,75948.82,729.0,-0.21935,0.00051,8.00334]
[1779483125472,21.58,75948.82,729.0,-0.21935,0.00051,8.00334]
[1779483125629,21.58,75967.08,729.0,-0.21024,0.00049,7.8103]
[1779483125829,21.58,75967.08,729.0,-0.21024,0.00049,7.8103]
[1779483126917,21.58,75968.77,729.0,-0.20942,0.00049,7.79266]
[1779483126958,21.58,75968.77,729.0,-0.20942,0.00049,7.79266]
[1779483126989,21.58,75968.77,729.0,-0.20942,0.00049,7.79266]
[1779483127137,21.58,75968.77,729.0,-0.20942,0.00049,7.79266]
[1779483127643,21.58,75955.6,729.0,-0.21598,0.0005,7.93294]
[1779483127888,21.58,75955.6,729.0,-0.21598,0.0005,7.93294]
[1779483127890,21.58,75955.6,729.0,-0.21598,0.0005,7.93294]
[1779483128650,21.58,75954.8,729.0,-0.2164,0.0005,7.94184]
[1779483130311,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130323,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130361,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130433,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130450,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130559,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130672,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130807,21.58,75954.61,729.0,-0.21652,0.0005,7.94429]
[1779483130808,21.59,75948.75,729.0,-0.21949,0.00051,8.00639]
[1779483130822,21.59,75948.75,729.0,-0.21949,0.00051,8.00639]
[1779483131176,21.59,75948.75,729.0,-0.21949,0.00051,8.00639]
[1779483131561,21.59,75948.75,729.0,-0.21949,0.00051,8.00639]
[1779483131675,21.59,75950.5,729.0,-0.21864,0.0005,7.98856]
[1779483131950,21.59,75950.5,729.0,-0.21864,0.0005,7.98856]
[1779483133121,21.59,75951.53,729.0,-0.21814,0.0005,7.97831]
[1779483133156,21.59,75951.53,729.0,-0.21814,0.0005,7.97831]
[1779483133689,21.59,75952.82,729.0,-0.21751,0.0005,7.96512]
[1779483134288,21.59,75952.82,729.0,-0.21751,0.0005,7.96512]
[1779483136312,21.6,75952.45,729.0,-0.21774,0.0005,7.96981]
[1779483136387,21.6,75952.45,729.0,-0.21774,0.0005,7.96981]
[1779483136709,21.6,75947.18,729.0,-0.22042,0.00051,8.02552]
[1779483138129,21.6,75944.96,729.0,-0.22156,0.00051,8.04907]
[1779483138550,21.6,75944.96,729.0,-0.22156,0.00051,8.04907]
[1779483140579,21.6,75944.4,729.0,-0.22187,0.00051,8.05548]
[1779483140738,21.6,75949.77,729.0,-0.21916,0.00051,7.99955]
[1779483141150,21.6,75949.77,729.0,-0.21916,0.00051,7.99955]
[1779483141233,21.6,75949.77,729.0,-0.21916,0.00051,7.99955]
[1779483141237,21.6,75949.77,729.0,-0.21916,0.00051,7.99955]
[1779483141283,21.6,75949.77,729.0,-0.21916,0.00051,7.99955]
[1779483141546,21.6,75949.77,729.0,-0.21916,0.00051,7.99955]
[1779483141572,21.6,75949.77,729.0,-0.21916,0.00051,7.99955]
[1779483141745,21.61,75967.89,729.0,-0.21014,0.00049,7.8083]
[1779483142752,21.61,75972.39,729.0,-0.20796,0.00049,7.7609]
[1779483143039,21.61,75972.39,729.0,-0.20796,0.00049,7.7609]
[1779483143048,21.61,75972.39,729.0,-0.20796,0.00049,7.7609]
[1779483143103,21.61,75972.39,729.0,-0.20796,0.00049,7.7609]
[1779483143110,21.61,75972.39,729.0,-0.20796,0.00049,7.7609]
[1779483143379,21.61,75972.39,729.0,-0.20796,0.00049,7.7609]
[1779483143759,21.61,75970.4,729.0,-0.20896,0.00049,7.78273]
[1779483144098,21.61,75970.4,729.0,-0.20896,0.00049,7.78273]
[1779483144641,21.61,75970.4,729.0,-0.20896,0.00049,7.78273]
[1779483144766,21.61,75968.32,729.0,-0.21,0.00049,7.80526]
[1779483147788,21.62,75961.55,729.0,-0.21339,0.0005,7.87814]
[1779483148537,21.62,75961.55,729.0,-0.21339,0.0005,7.87814]
[1779483152827,21.62,75968.72,729.0,-0.20972,0.00049,7.79341]
[1779483153814,21.62,75968.72,729.0,-0.20972,0.00049,7.79341]
[1779483153833,21.62,75964.49,729.0,-0.21183,0.0005,7.83873]
[1779483156065,21.62,75961.49,729.0,-0.21333,0.0005,7.87085]
[1779483156479,21.62,75961.49,729.0,-0.21333,0.0005,7.87085]
[1779483157531,21.63,75967.2,729.0,-0.21054,0.00049,7.81117]
[1779483158590,21.63,75971.44,729.0,-0.20848,0.00049,7.76642]
[1779483160320,21.63,75971.81,729.0,-0.2083,0.00049,7.76248]
[1779483160606,21.63,75971.81,729.0,-0.2083,0.00049,7.76248]
[1779483162396,21.64,75976.36,729.0,-0.20613,0.00049,7.71513]
[1779483166894,21.64,75978.66,729.0,-0.2051,0.00049,7.69248]
[1779483168464,21.65,75977.8,729.0,-0.20554,0.00049,7.70218]
[1779483171735,21.65,75980.48,729.0,-0.20433,0.00048,7.67552]
[1779483172865,21.66,75980.81,729.0,-0.2042,0.00048,7.67251]
[1779483173901,21.66,75980.78,729.0,-0.20424,0.00048,7.67335]
[1779483173993,21.66,75980.78,729.0,-0.20424,0.00048,7.67335]
[1779483177447,21.66,75976.69,729.0,-0.20629,0.00049,7.71859]
[1779483183041,21.68,75977.38,729.0,-0.2061,0.00049,7.71443]
[1779483186877,21.68,75980.24,729.0,-0.20477,0.00048,7.68525]
[1779483188117,21.69,75981.9,729.0,-0.20399,0.00048,7.66799]
[1779483189452,21.69,75982.11,729.0,-0.20391,0.00048,7.66626]
[1779483189843,21.69,75982.11,729.0,-0.20391,0.00048,7.66626]
[1779483190475,21.69,75981.85,729.0,-0.20409,0.00048,7.67009]
[1779483193461,21.7,75981.23,729.0,-0.20443,0.00048,7.67775]
[1779483195519,21.7,75980.79,729.0,-0.20469,0.00048,7.68346]
[1779483196153,21.71,75981.03,729.0,-0.20462,0.00048,7.68189]
[1779483197456,21.71,75980.87,729.0,-0.20469,0.00048,7.6836]
[1779483199043,21.71,75981.12,729.0,-0.20462,0.00048,7.68192]
[1779483199668,21.71,75981.12,729.0,-0.20462,0.00048,7.68192]
[1779483200763,21.71,75979.82,729.0,-0.20529,0.00048,7.69678]
[1779483201449,21.72,75977.62,729.0,-0.20638,0.00049,7.72069]
[1779483202762,21.72,75976.5,729.0,-0.20694,0.00049,7.73305]
[1779483202873,21.72,75976.5,729.0,-0.20694,0.00049,7.73305]
[1779483203954,21.72,75975.67,729.0,-0.20736,0.00049,7.74231]
[1779483204198,21.72,75975.67,729.0,-0.20736,0.00049,7.74231]
[1779483206421,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483206449,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483206453,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483206477,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483206561,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483206563,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483206569,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483206572,21.72,75972.88,729.0,-0.20876,0.00049,7.77278]
[1779483207449,21.73,75972.73,729.0,-0.20887,0.00049,7.77511]
[1779483207550,21.73,75963.63,729.0,-0.21335,0.00049,7.87161]
[1779483208688,21.73,75963.63,729.0,-0.21335,0.00049,7.87161]
[1779483208788,21.73,75961.23,729.0,-0.21455,0.0005,7.89709]
[1779483210028,21.73,75961.07,729.0,-0.21463,0.0005,7.89877]
[1779483210827,21.73,75961.07,729.0,-0.21463,0.0005,7.89877]
[1779483212304,21.73,75959.92,729.0,-0.21505,0.0005,7.9016]
[1779483214198,21.73,75959.7,729.0,-0.21517,0.0005,7.90422]
[1779483214221,21.73,75959.7,729.0,-0.21517,0.0005,7.90422]
[1779483214223,21.73,75959.7,729.0,-0.21517,0.0005,7.90422]
[1779483214786,21.73,75959.7,729.0,-0.21517,0.0005,7.90422]
[1779483216475,21.73,75958.95,729.0,-0.21556,0.0005,7.91238]
[1779483217879,21.73,75959.86,729.0,-0.21512,0.0005,7.90313]
[1779483218297,21.73,75965.36,729.0,-0.2124,0.00049,7.84536]
[1779483220291,21.74,75966.48,729.0,-0.21186,0.00049,7.83386]
[1779483220409,21.74,75966.48,729.0,-0.21186,0.00049,7.83386]
[1779483220873,21.74,75961.35,729.0,-0.21441,0.0005,7.88812]
[1779483226354,21.74,75959.88,729.0,-0.21518,0.0005,7.90433]
[1779483227389,21.74,75959.88,729.0,-0.21518,0.0005,7.90433]
[1779483227391,21.74,75959.88,729.0,-0.21518,0.0005,7.90433]
[1779483233402,21.74,75958.64,729.0,-0.21584,0.0005,7.91826]
[1779483237429,21.75,75960.03,729.0,-0.21516,0.0005,7.90397]
[1779483238441,21.75,75966.57,729.0,-0.21193,0.00049,7.83537]
[1779483239892,21.75,75966.57,729.0,-0.21193,0.00049,7.83537]
[1779483242741,21.75,75967.34,729.0,-0.21158,0.00049,7.8278]
[1779483243999,21.75,75967.57,729.0,-0.21148,0.00049,7.82579]
[1779483244293,21.75,75967.57,729.0,-0.21148,0.00049,7.82579]
[1779483244333,21.75,75967.57,729.0,-0.21148,0.00049,7.82579]
[1779483245490,21.75,75959.64,729.0,-0.21543,0.0005,7.90969]
[1779483246544,21.75,75959.64,729.0,-0.21543,0.0005,7.90969]
[1779483247504,21.75,75967.06,729.0,-0.21178,0.00049,7.83218]
[1779483248882,21.76,75971.34,729.0,-0.20969,0.00049,7.78719]
[1779483255560,21.77,75975.11,729.0,-0.20796,0.00049,7.74958]
[1779483257500,21.77,75975.28,729.0,-0.20789,0.00049,7.74811]
[1779483258454,21.77,75976.11,729.0,-0.2075,0.00049,7.73965]
[1779483259049,21.77,75977.13,729.0,-0.20702,0.00049,7.729]
[1779483259650,21.77,75977.13,729.0,-0.20702,0.00049,7.729]
[1779483259820,21.77,75977.13,729.0,-0.20702,0.00049,7.729]
[1779483261602,21.77,75985.36,729.0,-0.20307,0.00048,7.64202]
[1779483263042,21.77,75986.03,729.0,-0.20277,0.00048,7.63516]
[1779483263678,21.77,75986.03,729.0,-0.20277,0.00048,7.63516]
[1779483265138,21.78,75989.87,729.0,-0.20096,0.00048,7.59477]
[1779483266170,21.78,75988.92,729.0,-0.20143,0.00048,7.6053]
[1779483266734,21.78,75988.92,729.0,-0.20143,0.00048,7.6053]
[1779483269335,21.78,75988.48,729.0,-0.20169,0.00048,7.61107]
[1779483275001,21.79,75989.77,729.0,-0.20096,0.00048,7.58902]
[1779483275451,21.79,75989.77,729.0,-0.20096,0.00048,7.58902]
[1779483275487,21.79,75989.77,729.0,-0.20096,0.00048,7.58902]
[1779483275571,21.79,75989.77,729.0,-0.20096,0.00048,7.58902]
[1779483275581,21.79,75989.77,729.0,-0.20096,0.00048,7.58902]
[1779483275839,21.79,75989.77,729.0,-0.20096,0.00048,7.58902]
[1779483275866,21.79,75979.92,729.0,-0.20574,0.00048,7.69517]
[1779483276195,21.79,75979.92,729.0,-0.20574,0.00048,7.69517]
[1779483276726,21.79,75974.96,729.0,-0.20816,0.00049,7.74825]
[1779483278262,21.8,75975.59,729.0,-0.20787,0.00049,7.74195]
[1779483278264,21.8,75975.59,729.0,-0.20787,0.00049,7.74195]
[1779483278272,21.8,75975.59,729.0,-0.20787,0.00049,7.74195]
[1779483278274,21.8,75975.59,729.0,-0.20787,0.00049,7.74195]
[1779483279279,21.8,75975.51,729.0,-0.20793,0.00049,7.74319]
[1779483279576,21.8,75975.51,729.0,-0.20793,0.00049,7.74319]
[1779483280362,21.8,75978.45,729.0,-0.20652,0.00048,7.7124]
[1779483281472,21.8,75981.12,729.0,-0.20525,0.00048,7.68446]
[1779483281712,21.8,75981.12,729.0,-0.20525,0.00048,7.68446]
[1779483283896,21.81,75981.42,729.0,-0.20515,0.00048,7.68221]
[1779483283992,21.81,75981.76,729.0,-0.205,0.00048,7.67906]
[1779483284186,21.81,75981.76,729.0,-0.205,0.00048,7.67906]
[1779483284429,21.81,75981.76,729.0,-0.205,0.00048,7.67906]
[1779483284766,21.81,75989.55,729.0,-0.20129,0.00048,7.59648]
[1779483285160,21.81,75989.55,729.0,-0.20129,0.00048,7.59648]
[1779483285934,21.81,75990.04,729.0,-0.20107,0.00048,7.59162]
[1779483286637,21.81,75990.04,729.0,-0.20107,0.00048,7.59162]
[1779483287873,21.81,75994.74,729.0,-0.19888,0.00047,7.5421]
[1779483288919,21.81,75994.74,729.0,-0.19888,0.00047,7.5421]
[1779483289405,21.82,75996.42,729.0,-0.1981,0.00047,7.52454]
[1779483289802,21.82,76002.81,729.0,-0.19512,0.00047,7.45633]
[1779483290564,21.82,76002.81,729.0,-0.19512,0.00047,7.45633]
[1779483294000,21.83,76000.43,729.0,-0.19633,0.00047,7.48407]
[1779483294414,21.83,76000.43,729.0,-0.19633,0.00047,7.48407]
[1779483294842,21.83,75990.72,729.0,-0.20094,0.00048,7.58859]
[1779483295849,21.83,75980.8,729.0,-0.20571,0.00048,7.69456]
[1779483297001,21.83,75981.49,729.0,-0.20538,0.00048,7.68747]
[1779483297311,21.83,75981.49,729.0,-0.20538,0.00048,7.68747]
[1779483297313,21.83,75981.49,729.0,-0.20538,0.00048,7.68747]
[1779483297742,21.83,75981.49,729.0,-0.20538,0.00048,7.68747]
[1779483299932,21.83,75981.66,729.0,-0.20533,0.00048,7.6862]
[1779483300799,21.83,75983.41,729.0,-0.2045,0.00048,7.66791]
[1779483300893,21.84,75988.72,729.0,-0.20197,0.00048,7.61171]
[1779483301905,21.84,75992.51,729.0,-0.20018,0.00047,7.57158]
[1779483303909,21.84,75991.62,729.0,-0.20062,0.00048,7.58147]
[1779483308020,21.85,75991.35,729.0,-0.20084,0.00048,7.58645]
[1779483308024,21.85,75991.35,729.0,-0.20084,0.00048,7.58645]
[1779483311483,21.85,75990.72,729.0,-0.2012,0.00048,7.59457]
[1779483317553,21.86,75991.72,729.0,-0.20083,0.00047,7.58617]
[1779483318006,21.87,75990.35,729.0,-0.20152,0.00048,7.60168]
[1779483319251,21.87,75991.34,729.0,-0.20106,0.00048,7.59146]
[1779483324512,21.87,75992.5,729.0,-0.20059,0.00047,7.58083]
[1779483328424,21.88,75993.36,729.0,-0.20023,0.00047,7.57272]
[1779483329060,21.88,75991.55,729.0,-0.20111,0.00047,7.59269]
[1779483329119,21.88,75991.55,729.0,-0.20111,0.00047,7.59269]
[1779483329123,21.88,75991.55,729.0,-0.20111,0.00047,7.59269]
[1779483329131,21.88,75991.55,729.0,-0.20111,0.00047,7.59269]
[1779483329609,21.88,75991.55,729.0,-0.20111,0.00047,7.59269]
[1779483330807,21.88,75991.01,729.0,-0.20139,0.00048,7.5989]
[1779483331534,21.89,75992.66,729.0,-0.20063,0.00047,7.58179]
[1779483337164,21.89,75993.6,729.0,-0.2001,0.00047,7.56424]
[1779483339644,21.9,75993.94,729.0,-0.19996,0.00047,7.56097]
[1779483339758,21.9,75993.94,729.0,-0.19996,0.00047,7.56097]
[1779483340919,21.9,75993.84,729.0,-0.20004,0.00047,7.56275]
[1779483341124,21.9,75993.84,729.0,-0.20005,0.00047,7.5631]
[1779483341599,21.9,75993.84,729.0,-0.20005,0.00047,7.5631]
[1779483341601,21.9,75993.84,729.0,-0.20005,0.00047,7.5631]
[1779483341610,21.9,75993.84,729.0,-0.20005,0.00047,7.5631]
[1779483342552,21.9,75989.05,729.0,-0.20234,0.00048,7.61442]
[1779483347950,21.91,75989.07,729.0,-0.20241,0.00048,7.61587]
[1779483351328,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483351621,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483351630,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483351880,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483351885,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483351899,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483351904,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483352020,21.92,75988.91,729.0,-0.20255,0.00048,7.61921]
[1779483351971,21.92,75988.84,729.0,-0.20262,0.00048,7.62076]
[1779483352222,21.92,75988.84,729.0,-0.20262,0.00048,7.62076]
[1779483352332,21.92,75988.84,729.0,-0.20262,0.00048,7.62076]
[1779483352700,21.92,75988.84,729.0,-0.20262,0.00048,7.62076]
[1779483353006,21.92,75970.35,729.0,-0.21157,0.00049,7.81621]
[1779483353793,21.92,75970.35,729.0,-0.21157,0.00049,7.81621]
[1779483353816,21.92,75970.35,729.0,-0.21157,0.00049,7.81621]
[1779483353914,21.92,75959.07,729.0,-0.21714,0.0005,7.93411]
[1779483355223,21.92,75956.73,729.0,-0.21831,0.0005,7.95837]
[1779483357427,21.92,75956.79,729.0,-0.21829,0.0005,7.95793]
[1779483357961,21.92,75956.79,729.0,-0.21829,0.0005,7.95793]
[1779483358117,21.93,75956.88,729.0,-0.21826,0.0005,7.95743]
[1779483358484,21.93,75956.88,729.0,-0.21826,0.0005,7.95743]
[1779483358742,21.93,75952.15,729.0,-0.22063,0.0005,8.00644]
[1779483359872,21.93,75941.39,729.0,-0.22607,0.00051,8.11702]
[1779483360311,21.93,75941.39,729.0,-0.22607,0.00051,8.11702]
[1779483360570,21.93,75941.39,729.0,-0.22607,0.00051,8.11702]
[1779483360833,21.93,75941.39,729.0,-0.22607,0.00051,8.11702]
[1779483360835,21.93,75941.39,729.0,-0.22607,0.00051,8.11702]
[1779483361907,21.93,75939.57,729.0,-0.22701,0.00051,8.13575]
[1779483361911,21.93,75939.57,729.0,-0.22701,0.00051,8.13575]
[1779483361990,21.93,75945.24,729.0,-0.22413,0.00051,8.07796]
[1779483363054,21.93,75945.24,729.0,-0.22413,0.00051,8.07796]
[1779483363908,21.93,75944.37,729.0,-0.22459,0.00051,8.08714]
[1779483363912,21.93,75944.37,729.0,-0.22459,0.00051,8.08714]
[1779483365496,21.93,75937.98,729.0,-0.22785,0.00051,8.1527]
[1779483366094,21.93,75936.46,729.0,-0.22863,0.00051,8.16814]
[1779483366328,21.93,75936.46,729.0,-0.22863,0.00051,8.16814]
[1779483370953,21.94,75930.74,729.0,-0.2316,0.00051,8.22674]
[1779483376439,21.94,75929.3,729.0,-0.23236,0.00052,8.24153]
[1779483381578,21.94,75929.87,729.0,-0.23208,0.00052,8.23601]
[1779483384283,21.94,75930.91,729.0,-0.23155,0.00051,8.2257]
[1779483385421,21.94,75930.57,729.0,-0.23173,0.00051,8.22918]
[1779483385593,21.94,75930.57,729.0,-0.23173,0.00051,8.22918]
[1779483385935,21.94,75923.98,729.0,-0.23514,0.00052,8.29555]
[1779483386279,21.94,75923.98,729.0,-0.23514,0.00052,8.29555]
[1779483386517,21.94,75917.46,729.0,-0.23854,0.00052,8.36054]
[1779483387592,21.94,75917.46,729.0,-0.23854,0.00052,8.36054]
[1779483387651,21.94,75913.72,729.0,-0.24051,0.00053,8.39766]
[1779483388798,21.94,75913.72,729.0,-0.24051,0.00053,8.39766]
[1779483388898,21.94,75913.45,729.0,-0.24065,0.00053,8.40032]
[1779483389248,21.94,75913.45,729.0,-0.24065,0.00053,8.40032]
[1779483391591,21.94,75913.29,729.0,-0.24074,0.00053,8.40201]
[1779483393520,21.94,75914.28,729.0,-0.24006,0.00053,8.383]
[1779483393536,21.94,75914.28,729.0,-0.24006,0.00053,8.383]
[1779483393546,21.94,75914.28,729.0,-0.24006,0.00053,8.383]
[1779483393595,21.94,75914.28,729.0,-0.24006,0.00053,8.383]
[1779483393605,21.94,75911.73,729.0,-0.24141,0.00053,8.40832]
[1779483394579,21.94,75906.24,729.0,-0.24432,0.00053,8.4624]
[1779483395598,21.94,75906.24,729.0,-0.24432,0.00053,8.4624]
[1779483395604,21.94,75906.24,729.0,-0.24432,0.00053,8.4624]
[1779483395849,21.94,75906.24,729.0,-0.24432,0.00053,8.4624]
[1779483395950,21.95,75906.1,729.0,-0.24442,0.00053,8.46425]
[1779483396396,21.95,75906.1,729.0,-0.24442,0.00053,8.46425]
[1779483396848,21.95,75906.1,729.0,-0.24442,0.00053,8.46425]
[1779483397683,21.95,75906.08,729.0,-0.24444,0.00053,8.46462]
[1779483397809,21.95,75906.08,729.0,-0.24444,0.00053,8.46462]
[1779483397815,21.95,75906.08,729.0,-0.24444,0.00053,8.46462]
[1779483397865,21.95,75906.08,729.0,-0.24444,0.00053,8.46462]
[1779483397966,21.95,75906.21,729.0,-0.24437,0.00053,8.46335]
[1779483398359,21.95,75906.21,729.0,-0.24437,0.00053,8.46335]
[1779483398383,21.95,75906.21,729.0,-0.24437,0.00053,8.46335]
[1779483399678,21.95,75903.93,729.0,-0.24559,0.00053,8.48565]
[1779483399682,21.95,75903.93,729.0,-0.24559,0.00053,8.48565]
[1779483400622,21.95,75897.0,729.0,-0.24931,0.00054,8.55337]
[1779483402017,21.95,75897.0,729.0,-0.24931,0.00054,8.55337]
[1779483402878,21.95,75894.35,729.0,-0.25075,0.00054,8.57921]
[1779483402882,21.95,75894.35,729.0,-0.25075,0.00054,8.57921]
[1779483402997,21.95,75894.35,729.0,-0.25075,0.00054,8.57921]
[1779483403002,21.95,75894.35,729.0,-0.25075,0.00054,8.57921]
[1779483403962,21.95,75890.7,729.0,-0.25272,0.00054,8.61445]
[1779483405033,21.95,75890.7,729.0,-0.25272,0.00054,8.61445]
[1779483405037,21.95,75890.7,729.0,-0.25272,0.00054,8.61445]
[1779483405396,21.95,75892.08,729.0,-0.25198,0.00054,8.60121]
[1779483405401,21.95,75892.08,729.0,-0.25198,0.00054,8.60121]
[1779483405941,21.95,75891.93,729.0,-0.25206,0.00054,8.60273]
[1779483406740,21.95,75891.93,728.7,-0.25206,0.00054,8.60273]
[1779483406749,21.95,75891.93,728.6,-0.25206,0.00054,8.60273]
[1779483406923,21.95,75891.93,728.6,-0.25206,0.00054,8.60273]
[1779483406926,21.95,75891.93,728.6,-0.25206,0.00054,8.60273]
[1779483408267,21.95,75891.0,728.5,-0.25257,0.00054,8.61168]
[1779483408279,21.95,75891.0,728.4,-0.25257,0.00054,8.61168]
[1779483408800,21.95,75891.0,728.2,-0.25257,0.00054,8.61168]
[1779483408803,21.95,75891.0,728.2,-0.25257,0.00054,8.61168]
[1779483408814,21.95,75891.0,728.2,-0.25257,0.00054,8.61168]
[1779483408839,21.95,75891.0,728.2,-0.25257,0.00054,8.61168]
[1779483408843,21.95,75891.0,728.2,-0.25257,0.00054,8.61168]
[1779483408888,21.95,75891.0,728.2,-0.25257,0.00054,8.61168]
[1779483409007,21.95,75888.63,728.2,-0.25386,0.00054,8.63456]
[1779483410914,21.95,75892.5,728.2,-0.25179,0.00054,8.59779]
[1779483411281,21.95,75892.5,728.2,-0.25179,0.00054,8.59779]
[1779483411286,21.95,75892.5,728.2,-0.25179,0.00054,8.59779]
[1779483412473,21.96,75893.29,728.2,-0.25137,0.00054,8.59035]
[1779483415592,21.96,75895.45,728.2,-0.25023,0.00054,8.57004]
[1779483417059,21.96,75896.04,728.2,-0.24993,0.00054,8.56454]
[1779483418029,21.96,75898.2,728.2,-0.24878,0.00054,8.54392]
[1779483419889,21.96,75903.27,728.2,-0.24609,0.00053,8.49488]
[1779483420778,21.96,75903.27,728.2,-0.24609,0.00053,8.49488]
[1779483422830,21.96,75906.65,728.2,-0.24431,0.00053,8.46217]
[1779483425959,21.97,75907.53,728.2,-0.24387,0.00053,8.45409]
[1779483426485,21.97,75908.2,728.2,-0.24353,0.00053,8.44771]
[1779483427497,21.97,75908.09,728.2,-0.24359,0.00053,8.44898]
[1779483427710,21.97,75908.09,728.2,-0.24359,0.00053,8.44898]
[1779483427752,21.97,75908.09,728.2,-0.24359,0.00053,8.44898]
[1779483427823,21.97,75908.09,728.2,-0.24359,0.00053,8.44898]
[1779483428825,21.97,75908.25,728.2,-0.24352,0.00053,8.4476]
[1779483429014,21.97,75908.25,728.2,-0.24352,0.00053,8.4476]
[1779483429911,21.97,75909.4,728.2,-0.24292,0.00053,8.43651]
[1779483429942,21.97,75914.9,728.2,-0.24004,0.00052,8.38253]
[1779483430146,21.97,75914.9,728.2,-0.24004,0.00052,8.38253]
[1779483430215,21.97,75914.9,728.2,-0.24004,0.00052,8.38253]
[1779483430239,21.97,75914.9,728.2,-0.24004,0.00052,8.38253]
[1779483431279,21.97,75915.25,728.2,-0.23986,0.00052,8.37924]
[1779483431481,21.97,75915.25,728.2,-0.23986,0.00052,8.37924]
[1779483432311,21.97,75915.13,728.2,-0.23993,0.00052,8.3806]
[1779483432336,21.97,75915.13,728.2,-0.23993,0.00052,8.3806]
[1779483432338,21.97,75915.13,728.2,-0.23993,0.00052,8.3806]
[1779483432850,21.97,75910.93,728.2,-0.24215,0.00053,8.42217]
[1779483433273,21.97,75910.93,728.2,-0.24215,0.00053,8.42217]
[1779483436154,21.98,75910.91,728.2,-0.2422,0.00053,8.42304]
[1779483439848,21.98,75909.45,728.2,-0.243,0.00053,8.43803]
[1779483442263,21.98,75912.54,728.2,-0.24141,0.00053,8.40826]
[1779483446165,21.99,75912.68,728.2,-0.24138,0.00053,8.40772]
[1779483449769,21.99,75911.7,728.2,-0.24193,0.00053,8.418]
[1779483449875,21.99,75911.7,728.2,-0.24193,0.00053,8.418]
[1779483449927,21.99,75911.7,728.2,-0.24193,0.00053,8.418]
[1779483450099,21.99,75903.84,728.2,-0.2461,0.00053,8.49507]
[1779483450287,21.99,75903.84,728.2,-0.2461,0.00053,8.49507]
[1779483450561,21.99,75903.84,728.2,-0.2461,0.00053,8.49507]
[1779483450586,21.99,75903.84,728.2,-0.2461,0.00053,8.49507]
[1779483450625,21.99,75903.84,728.2,-0.2461,0.00053,8.49507]
[1779483450718,21.99,75903.84,728.2,-0.2461,0.00053,8.49507]
[1779483450906,21.99,75903.84,728.2,-0.2461,0.00053,8.49507]
[1779483450977,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483451661,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483451672,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483451677,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483451963,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483452085,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483452127,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483452132,22.0,75869.19,728.2,-0.2649,0.00055,8.82432]
[1779483452113,22.0,75867.63,728.2,-0.26561,0.00055,8.82947]
[1779483454611,22.0,75867.85,728.2,-0.26551,0.00055,8.82785]
[1779483454614,22.0,75867.85,728.2,-0.26551,0.00055,8.82785]
[1779483455612,22.0,75868.0,728.2,-0.26544,0.00055,8.82668]
[1779483455620,22.0,75868.0,728.0,-0.26544,0.00055,8.82668]
[1779483455641,22.0,75868.0,728.0,-0.26544,0.00055,8.82668]
[1779483455663,22.0,75868.0,728.0,-0.26544,0.00055,8.82668]
[1779483455684,22.0,75868.0,728.0,-0.26544,0.00055,8.82668]
[1779483455806,22.0,75868.0,728.0,-0.26544,0.00055,8.82668]
[1779483456015,22.0,75871.54,728.0,-0.2635,0.00055,8.79416]
[1779483458468,22.0,75871.93,728.0,-0.26331,0.00055,8.79104]
[1779483458826,22.0,75871.93,728.0,-0.26331,0.00055,8.79104]
[1779483458993,22.0,75871.93,728.0,-0.26331,0.00055,8.79104]
[1779483459024,22.0,75871.93,728.0,-0.26331,0.00055,8.79104]
[1779483459050,22.0,75871.93,728.0,-0.26331,0.00055,8.79104]
[1779483459334,22.01,75870.91,728.0,-0.26389,0.00055,8.80074]
[1779483459344,22.01,75870.91,728.0,-0.26389,0.00055,8.80074]
[1779483459466,22.01,75870.91,728.0,-0.26389,0.00055,8.80074]
[1779483459652,22.01,75870.91,728.0,-0.26389,0.00055,8.80074]
[1779483460045,22.01,75858.52,728.0,-0.27079,0.00056,8.91466]
[1779483460321,22.01,75858.52,728.0,-0.27079,0.00056,8.91466]
[1779483460650,22.01,75858.52,728.0,-0.27079,0.00056,8.91466]
[1779483461105,22.02,75858.19,728.0,-0.27111,0.00056,8.91991]
[1779483461255,22.02,75858.19,728.0,-0.27111,0.00056,8.91991]
[1779483461261,22.02,75858.19,728.0,-0.27111,0.00056,8.91991]
[1779483461265,22.02,75858.19,728.0,-0.27111,0.00056,8.91991]
[1779483464251,22.05,75858.74,728.0,-0.27109,0.00056,8.9195]
[1779483466260,22.08,75860.6,728.0,-0.27024,0.00056,8.90586]
[1779483472129,22.1,75860.37,728.0,-0.27063,0.00056,8.91219]
[1779483477548,22.11,75860.95,728.0,-0.27035,0.00056,8.90759]
[1779483480302,22.12,75862.8,728.0,-0.26945,0.00055,8.89305]
[1779483480497,22.12,75862.8,728.0,-0.26945,0.00055,8.89305]
[1779483480780,22.12,75866.4,728.0,-0.26746,0.00055,8.86034]
[1779483481218,22.12,75866.4,728.0,-0.26746,0.00055,8.86034]
[1779483481308,22.12,75866.4,728.0,-0.26746,0.00055,8.86034]
[1779483481337,22.12,75866.4,728.0,-0.26746,0.00055,8.86034]
[1779483481474,22.12,75866.4,728.0,-0.26746,0.00055,8.86034]
[1779483481600,22.12,75866.4,728.0,-0.26746,0.00055,8.86034]
[1779483482112,22.13,75874.69,728.0,-0.26292,0.00055,8.78461]
[1779483482642,22.13,75874.69,728.0,-0.26292,0.00055,8.78461]
[1779483483008,22.13,75874.69,728.0,-0.26292,0.00055,8.78461]
[1779483483035,22.13,75880.75,728.0,-0.25963,0.00054,8.72864]
[1779483483325,22.13,75880.75,728.0,-0.25963,0.00054,8.72864]
[1779483490265,22.14,75883.74,728.0,-0.25809,0.00054,8.70226]
[1779483492857,22.14,75884.03,728.0,-0.25795,0.00054,8.69977]
[1779483492959,22.14,75883.99,728.0,-0.258,0.00054,8.70062]
[1779483493454,22.14,75883.99,728.0,-0.258,0.00054,8.70062]
[1779483493807,22.14,75883.99,728.0,-0.258,0.00054,8.7007]
[1779483494974,22.14,75883.99,728.0,-0.258,0.00054,8.7007]
[1779483495076,22.14,75889.42,728.0,-0.25508,0.00054,8.6498]
[1779483495332,22.14,75889.42,728.0,-0.25508,0.00054,8.6498]
[1779483501093,22.14,75891.91,728.0,-0.25375,0.00054,8.62645]
[1779483501673,22.14,75892.98,728.0,-0.25318,0.00054,8.61637]
[1779483502037,22.14,75892.98,728.0,-0.25318,0.00054,8.61637]
[1779483502664,22.14,75895.9,728.0,-0.25162,0.00053,8.58871]
[1779483504641,22.15,75900.0,728.0,-0.24945,0.00053,8.54975]
[1779483504740,22.15,75903.53,728.0,-0.24757,0.00053,8.51586]
[1779483506168,22.15,75903.53,728.0,-0.24757,0.00053,8.51586]
[1779483509709,22.15,75904.3,728.0,-0.24721,0.00053,8.50924]
[1779483510762,22.15,75903.99,728.0,-0.24738,0.00053,8.51238]
[1779483511810,22.15,75904.73,728.0,-0.247,0.00053,8.50541]
[1779483511882,22.15,75900.15,728.0,-0.24927,0.00053,8.54014]
[1779483513312,22.15,75897.26,728.0,-0.25081,0.00053,8.56778]
[1779483513541,22.15,75892.99,728.0,-0.2531,0.00054,8.60849]
[1779483520381,22.15,75890.64,728.0,-0.25437,0.00054,8.63086]
[1779483523892,22.15,75890.64,728.0,-0.25437,0.00054,8.6309]
[1779483525723,22.16,75890.64,728.0,-0.25438,0.00054,8.63099]
[1779483525799,22.16,75894.2,728.0,-0.25247,0.00054,8.59728]
[1779483530825,22.16,75895.0,728.0,-0.25206,0.00054,8.58998]
[1779483531325,22.16,75892.9,728.0,-0.25319,0.00054,8.61004]
[1779483532139,22.16,75892.9,728.0,-0.25319,0.00054,8.61004]
[1779483532183,22.16,75899.23,728.0,-0.24981,0.00053,8.54987]
[1779483532609,22.16,75899.23,728.0,-0.24981,0.00053,8.54987]
[1779483532623,22.16,75899.23,728.0,-0.24981,0.00053,8.54987]
[1779483532783,22.16,75899.23,728.0,-0.24981,0.00053,8.54987]
[1779483536102,22.16,75895.8,728.0,-0.25165,0.00053,8.58278]
[1779483536187,22.16,75895.8,728.0,-0.25165,0.00053,8.58278]
[1779483541635,22.16,75895.77,728.0,-0.2517,0.00053,8.58356]
[1779483546671,22.16,75894.8,728.0,-0.25224,0.00054,8.59314]
[1779483549426,22.17,75894.37,728.0,-0.25247,0.00054,8.59736]
[1779483549442,22.17,75894.37,728.0,-0.25247,0.00054,8.59736]
[1779483549599,22.17,75894.37,728.0,-0.25247,0.00054,8.59736]
[1779483554476,22.17,75898.61,728.0,-0.25023,0.00053,8.55738]
[1779483556477,22.17,75902.87,728.0,-0.24798,0.00053,8.51691]
[1779483557050,22.17,75902.87,728.0,-0.24798,0.00053,8.51691]
[1779483559427,22.17,75904.45,728.0,-0.24716,0.00053,8.50202]
[1779483565146,22.18,75904.27,728.0,-0.2473,0.00053,8.50457]
[1779483566126,22.18,75904.3,728.0,-0.2473,0.00053,8.50461]
[1779483566227,22.18,75907.95,728.0,-0.24539,0.00053,8.46958]
[1779483569842,22.18,75911.51,728.0,-0.24355,0.00052,8.43574]
[1779483574543,22.19,75911.76,728.0,-0.2433,0.00052,8.42482]
[1779483574860,22.19,75911.76,728.0,-0.2433,0.00052,8.42482]
[1779483576538,22.19,75910.96,728.0,-0.24376,0.00053,8.4333]
[1779483578553,22.19,75909.12,728.0,-0.24475,0.00053,8.45156]
[1779483583483,22.2,75907.31,728.0,-0.24576,0.00053,8.47002]
[1779483589642,22.21,75906.43,728.0,-0.24628,0.00053,8.47958]
[1779483595018,22.21,75907.31,728.0,-0.24587,0.00053,8.47209]
[1779483600058,22.22,75906.31,728.0,-0.24645,0.00053,8.48258]
[1779483600921,22.22,75906.31,728.0,-0.24645,0.00053,8.48258]
[1779483600947,22.22,75906.31,728.0,-0.24645,0.00053,8.48258]
[1779483601322,22.22,75906.31,728.0,-0.24645,0.00053,8.48258]
[1779483601353,22.22,75904.81,728.0,-0.24725,0.00053,8.49716]
[1779483601390,22.22,75904.81,728.0,-0.24725,0.00053,8.49716]
[1779483601435,22.22,75904.81,728.0,-0.24725,0.00053,8.49716]
[1779483601464,22.22,75904.81,728.0,-0.24725,0.00053,8.49716]
[1779483601572,22.22,75904.81,728.0,-0.24725,0.00053,8.49716]
[1779483601654,22.22,75904.81,728.0,-0.24725,0.00053,8.49716]
[1779483602316,22.22,75904.81,728.0,-0.24725,0.00053,8.49716]
[1779483602183,22.22,75885.07,728.0,-0.25782,0.00054,8.6844]
[1779483602903,22.22,75885.07,728.0,-0.25782,0.00054,8.6844]
[1779483602965,22.22,75885.07,728.0,-0.25782,0.00054,8.6844]
[1779483602974,22.22,75885.07,728.0,-0.25782,0.00054,8.6844]
[1779483603097,22.22,75879.55,728.0,-0.26081,0.00054,8.73578]
[1779483603810,22.22,75879.55,728.0,-0.26081,0.00054,8.73578]
[1779483604104,22.22,75876.28,728.0,-0.2626,0.00055,8.76605]
[1779483605054,22.22,75876.28,728.0,-0.2626,0.00055,8.76605]
[1779483608831,22.22,75876.68,728.0,-0.26239,0.00055,8.76251]
[1779483613036,22.22,75875.45,728.0,-0.26308,0.00055,8.77411]
[1779483613038,22.22,75875.45,728.0,-0.26308,0.00055,8.77411]
[1779483613344,22.22,75875.45,728.0,-0.26308,0.00055,8.77411]
[1779483613166,22.22,75875.41,728.0,-0.26311,0.00055,8.7747]
[1779483614629,22.22,75875.41,728.0,-0.26311,0.00055,8.7747]
[1779483615182,22.22,75876.17,728.0,-0.26271,0.00055,8.7679]
[1779483616728,22.23,75876.37,728.0,-0.26261,0.00055,8.76617]
[1779483617130,22.23,75876.37,728.0,-0.26261,0.00055,8.76617]
[1779483617132,22.23,75876.37,728.0,-0.26261,0.00055,8.76617]
[1779483617194,22.23,75876.71,728.0,-0.26242,0.00055,8.76304]
[1779483618480,22.22,75878.04,728.0,-0.26169,0.00054,8.75075]
[1779483619572,22.23,75880.51,728.0,-0.26036,0.00054,8.72801]
[1779483619822,22.23,75880.51,728.0,-0.26036,0.00054,8.72801]
[1779483619845,22.23,75880.51,728.0,-0.26036,0.00054,8.72801]
[1779483620216,22.23,75884.09,728.0,-0.25842,0.00054,8.69488]
[1779483622230,22.23,75887.53,728.0,-0.25658,0.00054,8.66304]
[1779483622450,22.23,75887.53,728.0,-0.25658,0.00054,8.66304]
[1779483623370,22.23,75887.64,728.0,-0.25653,0.00054,8.66206]
[1779483624854,22.23,75887.64,728.0,-0.25653,0.00054,8.66206]
[1779483630038,22.23,75887.96,728.0,-0.25638,0.00054,8.65959]
[1779483630067,22.23,75887.96,728.0,-0.25638,0.00054,8.65959]
[1779483630181,22.23,75887.96,728.0,-0.25638,0.00054,8.65959]
[1779483630220,22.23,75887.96,728.0,-0.25638,0.00054,8.65959]
[1779483630318,22.23,75891.96,728.0,-0.25424,0.00054,8.62215]
[1779483631293,22.23,75896.44,728.0,-0.25168,0.00053,8.57042]
[1779483631449,22.23,75896.44,728.0,-0.25168,0.00053,8.57042]
[1779483631452,22.23,75896.44,728.0,-0.25168,0.00053,8.57042]
[1779483631625,22.23,75896.44,728.0,-0.25168,0.00053,8.57042]
[1779483632102,22.23,75896.44,728.0,-0.25168,0.00053,8.57042]
[1779483632330,22.23,75901.05,728.0,-0.24923,0.00053,8.52659]
[1779483633240,22.23,75901.05,728.0,-0.24923,0.00053,8.52659]
[1779483633307,22.23,75905.52,728.0,-0.24687,0.00053,8.48388]
[1779483638127,22.24,75907.47,728.0,-0.24588,0.00053,8.46575]
[1779483644386,22.24,75907.61,728.0,-0.24586,0.00053,8.46553]
[1779483649636,22.25,75907.48,728.0,-0.24597,0.00053,8.46742]
[1779483650730,22.25,75907.89,728.0,-0.24576,0.00053,8.46363]
[1779483651831,22.25,75908.01,728.0,-0.2457,0.00053,8.46263]
[1779483658502,22.25,75908.06,728.0,-0.24569,0.00053,8.46231]
[1779483658907,22.25,75908.06,728.0,-0.24569,0.00053,8.46231]
[1779483659008,22.26,75908.08,728.0,-0.24574,0.00053,8.46341]
[1779483659417,22.26,75908.08,728.0,-0.24574,0.00053,8.46341]
[1779483659646,22.26,75908.08,728.0,-0.24574,0.00053,8.46341]
[1779483659832,22.26,75908.08,728.0,-0.24574,0.00053,8.46341]
[1779483659888,22.26,75914.1,728.0,-0.24259,0.00052,8.40526]
[1779483664922,22.26,75915.38,728.0,-0.24193,0.00052,8.39313]
[1779483665053,22.26,75915.38,728.0,-0.24193,0.00052,8.39313]
[1779483665058,22.26,75915.38,728.0,-0.24193,0.00052,8.39313]
[1779483665155,22.26,75915.82,728.0,-0.24171,0.00052,8.38902]
[1779483665471,22.26,75915.82,728.0,-0.24171,0.00052,8.38902]
[1779483665846,22.26,75915.82,728.0,-0.24171,0.00052,8.38902]
[1779483675374,22.26,75915.11,728.0,-0.24211,0.00052,8.39637]
[1779483677088,22.27,75929.29,728.0,-0.23481,0.00051,8.25829]
[1779483681650,22.27,75932.86,728.0,-0.23302,0.00051,8.22387]
[1779483685472,22.27,75932.82,728.0,-0.23305,0.00051,8.22449]
[1779483685477,22.27,75932.82,728.0,-0.23305,0.00051,8.22449]
[1779483686268,22.27,75932.85,728.0,-0.23308,0.00051,8.22493]
[1779483689915,22.28,75936.61,728.0,-0.23117,0.00051,8.1878]
[1779483692728,22.28,75940.05,728.0,-0.22927,0.00051,8.14428]
[1779483694742,22.28,75943.86,728.0,-0.22736,0.0005,8.10646]
[1779483695768,22.28,75943.86,728.0,-0.22736,0.0005,8.10646]
[1779483697707,22.28,75947.8,728.0,-0.22541,0.0005,8.06753]
[1779483701461,22.28,75949.74,728.0,-0.22447,0.0005,8.04873]
[1779483702794,22.29,75950.19,728.0,-0.22426,0.0005,8.04445]
[1779483707833,22.29,75951.16,728.0,-0.22385,0.0005,8.03625]
[1779483712868,22.3,75953.4,728.0,-0.22281,0.0005,8.0151]
[1779483720374,22.31,75953.97,728.0,-0.22258,0.0005,8.01058]
[1779483720980,22.31,75954.08,728.0,-0.22257,0.0005,8.0104]
[1779483721453,22.31,75954.08,728.0,-0.22257,0.0005,8.0104]
[1779483722321,22.32,75947.39,728.0,-0.22596,0.0005,8.07862]
[1779483723949,22.32,75950.86,728.0,-0.22423,0.0005,8.04398]
[1779483726955,22.32,75950.86,728.0,-0.22423,0.0005,8.04398]
[1779483727878,22.32,75950.86,728.0,-0.22428,0.0005,8.04498]
[1779483728572,22.32,75950.86,728.0,-0.22428,0.0005,8.04498]
[1779483728989,22.32,75941.61,728.0,-0.22894,0.0005,8.13784]
[1779483729994,22.32,75934.78,728.0,-0.23241,0.00051,8.2059]
[1779483735297,22.33,75934.88,728.0,-0.23238,0.00051,8.20522]
[1779483741070,22.33,75933.16,728.0,-0.23328,0.00051,8.22266]
[1779483743700,22.33,75933.12,728.0,-0.2333,0.00051,8.2231]
[1779483749126,22.33,75929.27,728.0,-0.23528,0.00051,8.26124]
[1779483751311,22.33,75929.27,728.0,-0.23528,0.00051,8.26124]
[1779483752146,22.33,75924.51,728.0,-0.23756,0.00052,8.29839]
[1779483753713,22.33,75924.35,728.0,-0.23764,0.00052,8.2999]
[1779483754939,22.33,75924.35,728.0,-0.23764,0.00052,8.2999]
[1779483755168,22.33,75930.4,728.0,-0.23453,0.00051,8.24043]
[1779483759196,22.33,75934.9,728.0,-0.23223,0.00051,8.19611]
[1779483759834,22.33,75934.9,728.0,-0.23223,0.00051,8.19611]
[1779483759870,22.33,75934.9,728.0,-0.23223,0.00051,8.19611]
[1779483760829,22.33,75935.14,728.0,-0.23211,0.00051,8.19379]
[1779483765280,22.33,75935.16,728.0,-0.23212,0.00051,8.19385]
[1779483765343,22.33,75929.57,728.0,-0.23497,0.00051,8.24905]
[1779483768260,22.33,75925.85,728.0,-0.23688,0.00051,8.2855]
[1779483775974,22.33,75925.75,728.0,-0.23692,0.00051,8.28629]
[1779483777492,22.33,75926.81,728.0,-0.23637,0.00051,8.27572]
[1779483780424,22.33,75929.13,728.0,-0.23517,0.00051,8.25286]
[1779483783355,22.33,75930.7,728.0,-0.23437,0.00051,8.23741]
[1779483784376,22.33,75926.72,728.0,-0.23641,0.00051,8.27653]
[1779483786390,22.33,75923.03,728.0,-0.23831,0.00052,8.31253]
[1779483792433,22.33,75923.07,728.0,-0.23826,0.00052,8.31169]
[1779483794813,22.33,75923.07,728.0,-0.23826,0.00052,8.31169]
[1779483800488,22.32,75923.63,728.0,-0.23794,0.00052,8.30563]
[1779483801900,22.32,75923.87,728.0,-0.23782,0.00052,8.30322]
[1779483806563,22.32,75928.8,728.0,-0.23527,0.00051,8.25467]
[1779483807539,22.32,75932.5,728.0,-0.23337,0.00051,8.2182]
[1779483808050,22.32,75932.5,728.0,-0.23337,0.00051,8.2182]
[1779483814586,22.32,75929.69,728.0,-0.23465,0.00051,8.23654]
[1779483817372,22.32,75928.99,728.0,-0.23501,0.00051,8.24344]
[1779483821551,22.32,75935.74,728.0,-0.23156,0.00051,8.17677]
[1779483827305,22.32,75937.78,728.0,-0.23055,0.00051,8.15696]
[1779483827374,22.32,75937.78,728.0,-0.23055,0.00051,8.15696]
[1779483827564,22.32,75937.78,728.0,-0.23055,0.00051,8.15696]
[1779483830925,22.32,75939.3,728.0,-0.22979,0.00051,8.14213]
[1779483831823,22.33,75938.75,728.0,-0.23007,0.00051,8.1477]
[1779483835595,22.33,75938.92,728.0,-0.23,0.00051,8.1463]
[1779483838548,22.33,75938.92,728.0,-0.23002,0.00051,8.14658]
[1779483839493,22.33,75938.88,728.0,-0.23004,0.00051,8.14707]
[1779483839764,22.33,75934.66,728.0,-0.23219,0.00051,8.18909]
[1779483844998,22.33,75934.23,728.0,-0.23242,0.00051,8.19346]
[1779483845114,22.33,75934.23,728.0,-0.23242,0.00051,8.19346]
[1779483845806,22.33,75939.81,728.0,-0.22959,0.00051,8.13821]
[1779483850770,22.33,75939.54,728.0,-0.22974,0.00051,8.14127]
[1779483855379,22.33,75939.7,728.0,-0.22968,0.00051,8.14005]
[1779483856786,22.34,75939.84,728.0,-0.22962,0.00051,8.13884]
[1779483856847,22.34,75939.84,728.0,-0.22962,0.00051,8.13884]
[1779483858498,22.34,75940.05,728.0,-0.22952,0.00051,8.13684]
[1779483862936,22.34,75939.22,728.0,-0.22996,0.00051,8.14555]
[1779483863466,22.34,75939.22,728.0,-0.22996,0.00051,8.14555]
[1779483866666,22.34,75938.77,728.0,-0.2302,0.00051,8.15017]
[1779483867489,22.34,75938.77,728.0,-0.2302,0.00051,8.15017]
[1779483873786,22.34,75938.73,728.0,-0.23008,0.00051,8.14157]
[1779483873818,22.34,75938.73,728.0,-0.23008,0.00051,8.14157]
[1779483875815,22.34,75937.91,728.0,-0.2305,0.00051,8.14978]
[1779483880518,22.34,75937.91,728.0,-0.23049,0.00051,8.14969]
[1779483880540,22.34,75933.72,728.0,-0.23257,0.00051,8.19006]
[1779483885640,22.33,75931.16,728.0,-0.23385,0.00051,8.21493]
[1779483887448,22.33,75931.15,728.0,-0.23385,0.00051,8.21474]
[1779483887482,22.33,75931.15,728.0,-0.23385,0.00051,8.21474]
[1779483887530,22.33,75931.15,728.0,-0.23385,0.00051,8.21474]
[1779483889456,22.33,75931.16,728.0,-0.23381,0.00051,8.21406]
[1779483891104,22.33,75929.44,728.0,-0.23469,0.00051,8.23093]
[1779483892101,22.33,75929.44,728.0,-0.23467,0.00051,8.23052]
[1779483893136,22.33,75925.25,728.0,-0.23682,0.00052,8.27161]
[1779483896167,22.33,75925.03,728.0,-0.23693,0.00052,8.27361]
[1779483896178,22.33,75925.03,728.0,-0.23693,0.00052,8.27361]
[1779483902199,22.32,75926.7,728.0,-0.23603,0.00051,8.25656]
[1779483903494,22.32,75926.7,728.0,-0.23603,0.00051,8.25656]
[1779483905949,22.32,75925.81,728.0,-0.23647,0.00052,8.26497]
[1779483906483,22.32,75925.81,728.0,-0.23647,0.00052,8.26497]
[1779483908040,22.32,75923.64,728.0,-0.23759,0.00052,8.28614]
[1779483910566,22.32,75926.43,728.0,-0.23613,0.00052,8.25849]
[1779483910884,22.32,75927.07,728.0,-0.2358,0.00051,8.25214]
[1779483913276,22.32,75931.22,728.0,-0.23366,0.00051,8.21113]
[1779483914307,22.32,75931.22,728.0,-0.23366,0.00051,8.21113]
[1779483916658,22.32,75931.26,728.0,-0.23362,0.00051,8.21044]
[1779483919352,22.31,75931.43,728.0,-0.23352,0.00051,8.20841]
[1779483923813,22.31,75930.71,728.0,-0.23382,0.00051,8.21425]
[1779483924354,22.31,75924.79,728.0,-0.23686,0.00052,8.27224]
[1779483927702,22.3,75926.15,728.0,-0.23611,0.00052,8.25802]
[1779483933416,22.29,75925.51,728.0,-0.23619,0.00052,8.25314]
[1779483937099,22.29,75927.27,728.0,-0.23524,0.00052,8.235]
[1779483942481,22.28,75930.0,728.0,-0.23375,0.00051,8.20651]
[1779483944879,22.28,75930.15,728.0,-0.23365,0.00051,8.20456]
[1779483945502,22.28,75933.82,728.0,-0.23176,0.00051,8.16794]
[1779483946509,22.28,75937.58,728.0,-0.22983,0.00051,8.1303]
[1779483948180,22.27,75937.05,728.0,-0.23009,0.00051,8.13539]
[1779483948496,22.27,75937.05,728.0,-0.23009,0.00051,8.13539]
[1779483948652,22.27,75937.05,728.0,-0.23009,0.00051,8.13539]
[1779483948523,22.27,75939.17,728.0,-0.229,0.00051,8.11405]
[1779483952082,22.27,75939.97,728.0,-0.22858,0.00051,8.10571]
[1779483952388,22.27,75939.97,728.0,-0.22858,0.00051,8.10571]
[1779483952557,22.27,75941.01,728.0,-0.22804,0.00051,8.09512]
[1779483954416,22.27,75940.99,728.0,-0.22805,0.00051,8.09535]
[1779483955463,22.27,75941.09,728.0,-0.228,0.00051,8.09438]
[1779483955863,22.27,75943.1,728.0,-0.22699,0.00051,8.07427]
[1779483955896,22.27,75943.1,728.0,-0.22699,0.00051,8.07427]
[1779483955930,22.27,75943.1,728.0,-0.22699,0.00051,8.07427]
[1779483955999,22.27,75943.1,728.0,-0.22699,0.00051,8.07427]
[1779483956584,22.27,75945.77,728.0,-0.22563,0.0005,8.04731]
[1779483961412,22.27,75946.32,728.0,-0.22534,0.0005,8.04135]
[1779483961620,22.27,75946.2,728.0,-0.22539,0.0005,8.04245]
[1779483965070,22.27,75945.81,728.0,-0.22558,0.0005,8.04624]
[1779483965089,22.27,75945.81,728.0,-0.22558,0.0005,8.04624]
[1779483965647,22.27,75945.8,728.0,-0.22558,0.0005,8.04616]
[1779483967534,22.27,75945.71,728.0,-0.22562,0.0005,8.04695]
[1779483967663,22.26,75942.05,728.0,-0.22746,0.00051,8.08359]
[1779483972698,22.26,75940.75,728.0,-0.22807,0.00051,8.09563]
[1779483977733,22.26,75941.6,728.0,-0.22759,0.00051,8.08619]
[1779483985997,22.25,75941.31,728.0,-0.2277,0.00051,8.08839]
[1779483989430,22.25,75941.32,728.0,-0.22766,0.00051,8.08747]
[1779483990762,22.25,75941.6,728.0,-0.22749,0.00051,8.08422]
[1779483995859,22.24,75942.21,728.0,-0.22699,0.00051,8.06799]
[1779483996808,22.24,75942.21,728.0,-0.22699,0.00051,8.06799]
[1779484001901,22.24,75942.25,728.0,-0.22694,0.00051,8.06704]
[1779484002782,22.24,75942.25,728.0,-0.22694,0.00051,8.06704]
[1779484007943,22.24,75943.52,728.0,-0.22627,0.00051,8.05381]
[1779484013798,22.24,75943.38,728.0,-0.22634,0.00051,8.05503]
[1779484014032,22.24,75943.38,728.0,-0.22633,0.00051,8.05484]
[1779484015062,22.24,75943.38,728.0,-0.22633,0.00051,8.05484]
[1779484017606,22.24,75941.56,728.0,-0.22726,0.00051,8.07339]
[1779484021817,22.24,75942.14,728.0,-0.22698,0.00051,8.06779]
[1779484027078,22.24,75942.93,728.0,-0.2266,0.00051,8.06021]
[1779484028068,22.24,75942.93,728.0,-0.2266,0.00051,8.06021]
[1779484028808,22.24,75943.41,728.0,-0.22636,0.00051,8.05545]
[1779484029321,22.24,75943.41,728.0,-0.22636,0.00051,8.05545]
[1779484029770,22.24,75948.23,728.0,-0.22392,0.0005,8.00672]
[1779484029872,22.24,75948.23,728.0,-0.22392,0.0005,8.00672]
[1779484030087,22.24,75948.23,728.0,-0.22392,0.0005,8.00672]
[1779484030143,22.24,75948.23,728.0,-0.22392,0.0005,8.00672]
[1779484030214,22.24,75948.23,728.0,-0.22392,0.0005,8.00672]
[1779484030300,22.24,75928.26,728.0,-0.23408,0.00052,8.20643]
[1779484030952,22.24,75928.26,728.0,-0.23408,0.00052,8.20643]
[1779484031210,22.24,75928.26,728.0,-0.23408,0.00052,8.20643]
[1779484031641,22.24,75923.27,728.0,-0.23667,0.00052,8.25584]
[1779484032574,22.24,75923.27,728.0,-0.23667,0.00052,8.25584]
[1779484032578,22.24,75916.76,728.0,-0.24005,0.00052,8.31963]
[1779484032817,22.24,75916.76,728.0,-0.24005,0.00052,8.31963]
[1779484033562,22.24,75916.76,728.0,-0.24005,0.00052,8.31963]
[1779484034329,22.24,75915.39,728.0,-0.24077,0.00052,8.33296]
[1779484034539,22.24,75915.39,728.0,-0.24077,0.00052,8.33296]
[1779484035054,22.24,75913.83,728.0,-0.24158,0.00052,8.34811]
[1779484035358,22.24,75915.27,728.0,-0.24083,0.00052,8.33409]
[1779484036056,22.24,75915.27,728.0,-0.24083,0.00052,8.33409]
[1779484040455,22.24,75918.79,728.0,-0.23898,0.00052,8.29942]
[1779484043956,22.24,75917.62,728.0,-0.23957,0.00052,8.31062]
[1779484045317,22.24,75925.4,728.0,-0.23553,0.00052,8.23419]
[1779484047283,22.24,75922.11,728.0,-0.23724,0.00052,8.2666]
[1779484047602,22.24,75922.11,728.0,-0.23724,0.00052,8.2666]
[1779484047613,22.24,75922.11,728.0,-0.23724,0.00052,8.2666]
[1779484048690,22.24,75916.03,728.0,-0.2404,0.00052,8.32615]
[1779484049910,22.24,75913.04,728.0,-0.24197,0.00052,8.35526]
[1779484049912,22.24,75913.04,728.0,-0.24197,0.00052,8.35526]
[1779484056286,22.23,75914.34,728.0,-0.24109,0.00052,8.3325]
[1779484057726,22.23,75914.34,728.0,-0.24109,0.00052,8.3325]
[1779484060616,22.23,75914.48,728.0,-0.24101,0.00052,8.33098]
[1779484061616,22.23,75914.48,728.0,-0.241,0.00052,8.33075]
[1779484062163,22.23,75914.48,728.0,-0.24099,0.00052,8.33067]
[1779484062990,22.23,75915.2,728.0,-0.24062,0.00052,8.32365]
[1779484063449,22.23,75915.2,728.0,-0.24062,0.00052,8.32365]
[1779484064351,22.23,75916.76,728.0,-0.23979,0.00052,8.30827]
[1779484064707,22.23,75916.76,728.0,-0.23979,0.00052,8.30827]
[1779484064767,22.23,75920.86,728.0,-0.23765,0.00052,8.26806]
[1779484065764,22.23,75920.86,728.0,-0.23765,0.00052,8.26806]
[1779484070780,22.23,75921.72,728.0,-0.2372,0.00052,8.25959]
[1779484075557,22.23,75922.18,728.0,-0.23697,0.00052,8.25511]
[1779484079779,22.23,75922.64,728.0,-0.23673,0.00052,8.25059]
[1779484080301,22.23,75922.64,728.0,-0.23673,0.00052,8.25059]
[1779484081026,22.23,75922.42,728.0,-0.23685,0.00052,8.25283]
[1779484086496,22.23,75921.92,728.0,-0.23711,0.00052,8.2578]
[1779484088805,22.23,75921.92,728.0,-0.23711,0.00052,8.25781]
[1779484089680,22.23,75922.99,728.0,-0.23655,0.00052,8.24729]
[1779484092537,22.23,75916.25,728.0,-0.24007,0.00052,8.31344]
[1779484097573,22.23,75915.09,728.0,-0.24066,0.00052,8.32441]
[1779484102572,22.23,75914.24,728.0,-0.24109,0.00052,8.33242]
[1779484106356,22.23,75915.34,728.0,-0.24048,0.00052,8.3211]
[1779484106858,22.22,75915.58,728.0,-0.24034,0.00052,8.3186]
[1779484106959,22.22,75915.58,728.0,-0.24034,0.00052,8.3186]
[1779484108738,22.22,75915.38,728.0,-0.24044,0.00052,8.32039]
[1779484108747,22.22,75915.38,728.0,-0.24044,0.00052,8.32039]
[1779484108768,22.22,75915.38,728.0,-0.24044,0.00052,8.32039]
[1779484108881,22.22,75915.34,728.0,-0.24045,0.00052,8.32062]
[1779484110747,22.22,75918.47,728.0,-0.23881,0.00052,8.28985]
[1779484110758,22.22,75918.47,728.0,-0.23881,0.00052,8.28985]
[1779484116706,22.22,75915.78,728.0,-0.24,0.00052,8.30565]
[1779484121741,22.21,75916.01,728.0,-0.23984,0.00052,8.30267]
[1779484122234,22.21,75916.01,728.0,-0.23984,0.00052,8.30267]
[1779484127783,22.21,75915.98,728.0,-0.2398,0.00052,8.30204]
[1779484132879,22.2,75916.64,728.0,-0.23942,0.00052,8.29496]
[1779484142889,22.2,75915.3,728.0,-0.24004,0.00052,8.3065]
[1779484146442,22.19,75913.97,728.0,-0.24072,0.00053,8.31917]
[1779484147385,22.19,75914.14,728.0,-0.24062,0.00053,8.31715]
[1779484148827,22.19,75914.28,728.0,-0.24054,0.00052,8.31578]
[1779484148931,22.19,75923.17,728.0,-0.23588,0.00052,8.22807]
[1779484150044,22.19,75923.17,728.0,-0.23588,0.00052,8.22807]
[1779484150146,22.19,75927.86,728.0,-0.23345,0.00052,8.18152]
[1779484152852,22.19,75927.15,728.0,-0.23381,0.00052,8.18853]
[1779484154643,22.19,75928.4,728.0,-0.23316,0.00052,8.17602]
[1779484155630,22.19,75926.82,728.0,-0.23397,0.00052,8.19163]
[1779484156701,22.19,75925.69,728.0,-0.23455,0.00052,8.20276]
[1779484161558,22.19,75925.02,728.0,-0.23489,0.00052,8.2091]
[1779484166918,22.18,75925.15,728.0,-0.2348,0.00052,8.2074]
[1779484170843,22.18,75925.24,728.0,-0.23474,0.00052,8.20628]
[1779484171548,22.18,75925.63,728.0,-0.23453,0.00052,8.20234]
[1779484173796,22.18,75926.94,728.0,-0.23368,0.00052,8.17964]
[1779484179149,22.18,75926.54,728.0,-0.23387,0.00052,8.18323]
[1779484181352,22.18,75926.22,728.0,-0.23403,0.00052,8.18635]
[1779484181353,22.18,75926.22,728.0,-0.23403,0.00052,8.18635]
[1779484181747,22.18,75926.22,728.0,-0.23403,0.00052,8.18635]
[1779484181817,22.18,75926.22,728.0,-0.23403,0.00052,8.18635]
[1779484183568,22.18,75928.79,728.0,-0.2327,0.00052,8.16071]
[1779484183570,22.18,75928.79,728.0,-0.2327,0.00052,8.16071]
[1779484183825,22.18,75928.79,728.0,-0.2327,0.00052,8.16071]
[1779484183926,22.18,75929.96,728.0,-0.23209,0.00052,8.14903]
[1779484188213,22.18,75933.62,728.0,-0.2302,0.00051,8.11233]
[1779484193248,22.18,75933.11,728.0,-0.23046,0.00051,8.11729]
[1779484196171,22.18,75933.54,728.0,-0.23023,0.00051,8.1129]
[1779484196213,22.18,75933.54,728.0,-0.23023,0.00051,8.1129]
[1779484196521,22.18,75933.54,728.0,-0.23023,0.00051,8.1129]
[1779484196581,22.18,75933.54,728.0,-0.23022,0.00051,8.11268]
[1779484198749,22.18,75933.77,728.0,-0.2301,0.00051,8.11038]
[1779484198758,22.18,75933.77,728.0,-0.2301,0.00051,8.11038]
[1779484199513,22.17,75934.94,728.0,-0.22948,0.00051,8.09824]
[1779484205335,22.17,75935.22,728.0,-0.22926,0.00051,8.09398]
[1779484210370,22.16,75935.47,728.0,-0.22908,0.00051,8.09029]
[1779484215405,22.15,75935.63,728.0,-0.22893,0.00051,8.08751]
[1779484220440,22.15,75936.01,728.0,-0.22868,0.00051,8.08251]
[1779484224903,22.14,75935.05,728.0,-0.22914,0.00051,8.09145]
[1779484224910,22.14,75935.86,728.0,-0.2287,0.00051,8.08285]
[1779484230402,22.14,75935.54,728.0,-0.2288,0.00051,8.08476]
[1779484231509,22.14,75936.44,728.0,-0.22833,0.00051,8.07567]
[1779484237559,22.13,75935.52,728.0,-0.22855,0.00051,8.07364]
[1779484242594,22.13,75934.98,728.0,-0.22882,0.00051,8.07895]
[1779484254679,22.13,75936.43,728.0,-0.22806,0.00051,8.06407]
[1779484256596,22.13,75936.41,728.0,-0.22807,0.00051,8.06428]
[1779484257011,22.13,75936.99,728.0,-0.22778,0.00051,8.05844]
[1779484257700,22.12,75937.0,728.0,-0.22776,0.00051,8.05816]
[1779484259406,22.12,75937.06,728.0,-0.22772,0.00051,8.05737]
[1779484259407,22.12,75937.06,728.0,-0.22772,0.00051,8.05737]
[1779484264749,22.12,75935.88,728.0,-0.22828,0.00051,8.06839]
[1779484271466,22.12,75936.06,728.0,-0.22816,0.00051,8.06601]
[1779484276833,22.11,75936.85,728.0,-0.2277,0.00051,8.05693]
[1779484278697,22.11,75937.02,728.0,-0.22761,0.00051,8.05509]
[1779484278703,22.11,75937.02,728.0,-0.22761,0.00051,8.05509]
[1779484284270,22.11,75936.63,728.0,-0.22777,0.00051,8.05827]
[1779484287441,22.1,75939.64,728.0,-0.2262,0.00051,8.02727]
[1779484292945,22.1,75942.42,728.0,-0.22459,0.00051,7.98886]
[1779484296822,22.1,75942.48,728.0,-0.22454,0.00051,7.98801]
[1779484297477,22.1,75942.2,728.0,-0.22468,0.00051,7.99077]
[1779484301486,22.1,75938.56,728.0,-0.22651,0.00051,8.02719]
[1779484308067,22.09,75937.95,728.0,-0.22678,0.00051,8.03248]
[1779484313099,22.09,75937.89,728.0,-0.22678,0.00051,8.03244]
[1779484314791,22.09,75937.89,728.0,-0.22678,0.00051,8.03244]
[1779484320169,22.09,75938.14,728.0,-0.22661,0.00051,8.02904]
[1779484325372,22.08,75937.02,728.0,-0.22716,0.00051,8.03988]
[1779484325389,22.08,75937.02,728.0,-0.22716,0.00051,8.03988]
[1779484326312,22.08,75937.02,728.0,-0.22714,0.00051,8.03962]
[1779484326924,22.08,75937.02,728.0,-0.22714,0.00051,8.03962]
[1779484327025,22.08,75925.14,728.0,-0.23327,0.00052,8.15894]
[1779484327527,22.08,75925.14,728.0,-0.23327,0.00052,8.15894]
[1779484327574,22.08,75920.94,728.0,-0.23546,0.00052,8.20078]
[1779484333522,22.08,75922.7,728.0,-0.23452,0.00052,8.18279]
[1779484333604,22.08,75922.7,728.0,-0.23452,0.00052,8.18279]
[1779484336430,22.08,75921.79,728.0,-0.23497,0.00052,8.19153]
[1779484342323,22.07,75920.47,728.0,-0.23564,0.00052,8.20415]
[1779484347358,22.07,75920.62,728.0,-0.23554,0.00052,8.20228]
[1779484350403,22.07,75919.72,728.0,-0.236,0.00052,8.21098]
[1779484353062,22.07,75914.86,728.0,-0.23838,0.00053,8.24951]
[1779484358955,22.07,75915.24,728.0,-0.23818,0.00053,8.24568]
[1779484363473,22.07,75911.23,728.0,-0.24029,0.00053,8.2851]
[1779484368508,22.07,75909.99,728.0,-0.24093,0.00053,8.29701]
[1779484373543,22.07,75909.86,728.0,-0.24098,0.00053,8.29794]
[1779484379381,22.06,75909.77,728.0,-0.24101,0.00053,8.2985]
[1779484383613,22.06,75904.35,728.0,-0.24385,0.00053,8.35068]
[1779484388648,22.06,75903.29,728.0,-0.24437,0.00053,8.36025]
[1779484392058,22.05,75903.11,728.0,-0.24445,0.00053,8.36171]
[1779484397517,22.05,75907.43,728.0,-0.24211,0.00053,8.3188]
[1779484397711,22.05,75907.47,728.0,-0.24209,0.00053,8.31832]
[1779484401971,22.05,75908.55,728.0,-0.24152,0.00053,8.30796]
[1779484402072,22.05,75910.42,728.0,-0.24054,0.00053,8.28981]
[1779484409794,22.05,75915.78,728.0,-0.2377,0.00053,8.23677]
[1779484414830,22.05,75915.5,728.0,-0.23766,0.00053,8.22961]
[1779484419865,22.05,75916.57,728.0,-0.23708,0.00053,8.21852]
[1779484424900,22.04,75914.81,728.0,-0.23798,0.00053,8.23548]
[1779484429935,22.04,75913.71,728.0,-0.23853,0.00053,8.24582]
[1779484434970,22.04,75913.43,728.0,-0.23865,0.00053,8.24804]
[1779484440012,22.04,75917.36,728.0,-0.23656,0.00053,8.20887]
[1779484445042,22.04,75918.4,728.0,-0.23601,0.00053,8.1983]
[1779484446406,22.04,75918.31,728.0,-0.23605,0.00053,8.19915]
[1779484447056,22.04,75918.37,728.0,-0.23602,0.00053,8.19854]
[1779484448423,22.04,75919.17,728.0,-0.2356,0.00052,8.19057]
[1779484448449,22.04,75919.17,728.0,-0.2356,0.00052,8.19057]
[1779484449599,22.04,75918.11,728.0,-0.23615,0.00053,8.20112]
[1779484451220,22.04,75921.18,728.0,-0.23455,0.00052,8.17054]
[1779484457125,22.04,75919.27,728.0,-0.23555,0.00052,8.18971]
[1779484461783,22.04,75919.39,728.0,-0.23549,0.00052,8.18856]
[1779484462850,22.04,75922.01,728.0,-0.23412,0.00052,8.16245]
[1779484463095,22.04,75922.01,728.0,-0.23412,0.00052,8.16245]
[1779484463168,22.04,75925.51,728.0,-0.2323,0.00052,8.12747]
[1779484463374,22.04,75925.51,728.0,-0.2323,0.00052,8.12747]
[1779484463378,22.04,75925.51,728.0,-0.2323,0.00052,8.12747]
[1779484464175,22.04,75924.94,728.0,-0.2326,0.00052,8.13322]
[1779484464710,22.04,75924.94,728.0,-0.2326,0.00052,8.13322]
[1779484466768,22.04,75925.72,728.0,-0.23219,0.00052,8.12548]
[1779484466779,22.04,75925.72,728.0,-0.23219,0.00052,8.12548]
[1779484467196,22.04,75925.21,728.0,-0.23246,0.00052,8.13064]
[1779484468583,22.04,75925.54,728.0,-0.23228,0.00052,8.12718]
[1779484474244,22.03,75927.23,728.0,-0.23119,0.00052,8.09974]
[1779484480286,22.03,75925.86,728.0,-0.23186,0.00052,8.11273]
[1779484486003,22.03,75925.43,728.0,-0.23206,0.00052,8.11651]
[1779484487181,22.02,75924.78,728.0,-0.23238,0.00052,8.12275]
[1779484489311,22.02,75922.49,728.0,-0.23356,0.00052,8.14537]
[1779484489851,22.02,75922.49,728.0,-0.23356,0.00052,8.14537]
[1779484489952,22.02,75922.92,728.0,-0.23334,0.00052,8.14107]
[1779484491228,22.02,75913.85,728.0,-0.23811,0.00053,8.23145]
[1779484491523,22.02,75913.85,728.0,-0.23811,0.00053,8.23145]
[1779484493492,22.02,75910.58,728.0,-0.23984,0.00053,8.26381]
[1779484500482,22.02,75910.97,728.0,-0.23964,0.00053,8.26001]
[1779484500521,22.02,75910.97,728.0,-0.23964,0.00053,8.26001]
[1779484500589,22.02,75910.97,728.0,-0.23964,0.00053,8.26001]
[1779484500598,22.02,75910.97,728.0,-0.23964,0.00053,8.26001]
[1779484500749,22.02,75910.97,728.0,-0.23964,0.00053,8.26001]
[1779484500754,22.02,75910.97,728.0,-0.23964,0.00053,8.26001]
[1779484500897,22.02,75910.09,728.0,-0.2401,0.00053,8.26862]
[1779484501634,22.02,75903.96,728.0,-0.24337,0.00053,8.32885]
[1779484502884,22.02,75903.96,728.0,-0.24337,0.00053,8.32885]
[1779484502886,22.02,75903.96,728.0,-0.24337,0.00053,8.32885]
[1779484502887,22.02,75903.96,728.0,-0.24337,0.00053,8.32885]
[1779484502889,22.02,75903.96,728.0,-0.24337,0.00053,8.32885]
[1779484503121,22.02,75903.96,728.0,-0.24337,0.00053,8.32885]
[1779484503123,22.02,75903.96,728.0,-0.24337,0.00053,8.32885]
[1779484505396,22.02,75901.64,728.0,-0.2446,0.00054,8.35141]
[1779484505400,22.02,75901.64,728.0,-0.2446,0.00054,8.35141]
[1779484505836,22.02,75906.19,728.0,-0.24217,0.00053,8.30684]
[1779484507224,22.02,75909.58,728.0,-0.24036,0.00053,8.27344]
[1779484507905,22.02,75909.58,728.0,-0.24036,0.00053,8.27344]
[1779484513522,22.02,75908.85,728.0,-0.24074,0.00053,8.28049]
[1779484515016,22.02,75908.85,728.0,-0.24074,0.00053,8.28049]
[1779484520571,22.02,75909.2,728.0,-0.24055,0.00053,8.27705]
[1779484526176,22.02,75907.26,728.0,-0.24159,0.00053,8.29614]
[1779484527811,22.02,75902.01,728.0,-0.24439,0.00054,8.3475]
[1779484528630,22.02,75896.28,728.0,-0.24747,0.00054,8.40314]
[1779484529747,22.02,75891.26,728.0,-0.25018,0.00054,8.45146]
[1779484531871,22.02,75889.93,728.0,-0.25072,0.00054,8.45439]
[1779484534358,22.02,75888.99,728.0,-0.2512,0.00054,8.46285]
[1779484534748,22.02,75888.99,728.0,-0.2512,0.00054,8.46285]
[1779484540542,22.01,75889.22,728.0,-0.25104,0.00054,8.46007]
[1779484543985,22.01,75886.22,728.0,-0.25263,0.00055,8.48803]
[1779484551311,22.0,75885.95,728.0,-0.25272,0.00055,8.48958]
[1779484557275,21.99,75889.18,728.0,-0.25088,0.00054,8.45723]
[1779484557833,21.99,75893.42,728.0,-0.24855,0.00054,8.41583]
[1779484562868,21.99,75899.44,728.0,-0.24526,0.00054,8.35672]
[1779484563876,21.99,75907.02,728.0,-0.24119,0.00053,8.2823]
[1779484568008,21.99,75906.71,728.0,-0.24135,0.00053,8.28528]
[1779484569918,21.99,75912.75,728.0,-0.23814,0.00053,8.22562]
[1779484574952,21.99,75913.38,728.0,-0.23782,0.00053,8.21966]
[1779484580209,21.99,75912.41,728.0,-0.23835,0.00053,8.22951]
[1779484581177,21.99,75912.41,728.0,-0.23835,0.00053,8.22956]
[1779484581209,21.99,75912.41,728.0,-0.23835,0.00053,8.22956]
[1779484585736,21.99,75912.57,728.0,-0.23826,0.00053,8.22781]
[1779484591052,21.99,75912.55,728.0,-0.23826,0.00053,8.22775]
[1779484591087,21.99,75912.55,728.0,-0.23826,0.00053,8.22775]
[1779484591110,21.99,75912.55,728.0,-0.23826,0.00053,8.22775]
[1779484591116,21.99,75912.55,728.0,-0.23826,0.00053,8.22775]
[1779484591138,21.99,75912.39,728.0,-0.23817,0.00053,8.21968]
[1779484592073,21.98,75918.83,728.0,-0.23475,0.00053,8.15531]
[1779484594363,21.98,75919.7,728.0,-0.23429,0.00053,8.14644]
[1779484595093,21.98,75919.27,728.0,-0.23451,0.00053,8.15061]
[1779484598009,21.98,75918.6,728.0,-0.23486,0.00053,8.15735]
[1779484598115,21.98,75918.67,728.0,-0.23483,0.00053,8.15666]
[1779484604157,21.98,75915.7,728.0,-0.23638,0.00053,8.18607]
[1779484605164,21.98,75912.03,728.0,-0.23832,0.00053,8.22249]
[1779484608185,21.98,75907.46,728.0,-0.24073,0.00053,8.26737]
[1779484608828,21.98,75907.46,728.0,-0.24073,0.00053,8.26737]
[1779484615234,21.97,75907.47,728.0,-0.24068,0.00053,8.2663]
[1779484616171,21.97,75907.47,728.0,-0.24068,0.00053,8.2663]
[1779484621246,21.97,75907.7,728.0,-0.24051,0.00053,8.26322]
[1779484626311,21.97,75912.87,728.0,-0.23775,0.00053,8.21179]
[1779484628033,21.97,75915.0,728.0,-0.23662,0.00053,8.19057]
[1779484632236,21.97,75917.52,728.0,-0.23528,0.00053,8.16525]
[1779484632266,21.97,75917.52,728.0,-0.23528,0.00053,8.16525]
[1779484632353,21.97,75918.26,728.0,-0.23489,0.00053,8.15782]
[1779484635479,21.97,75919.11,728.0,-0.23444,0.00053,8.14935]
[1779484636225,21.97,75919.11,728.0,-0.23444,0.00053,8.14935]
[1779484636381,21.97,75923.0,728.0,-0.2324,0.00052,8.11034]
[1779484636740,21.97,75923.0,728.0,-0.2324,0.00052,8.11034]
[1779484636743,21.97,75923.0,728.0,-0.2324,0.00052,8.11034]
[1779484637388,21.97,75927.14,728.0,-0.23023,0.00052,8.06845]
[1779484639407,21.97,75931.07,728.0,-0.22818,0.00052,8.02845]
[1779484641291,21.97,75931.07,728.0,-0.22818,0.00052,8.02845]
[1779484645845,21.96,75930.11,728.0,-0.22866,0.00052,8.03782]
[1779484648319,21.96,75930.14,728.0,-0.22863,0.00052,8.03732]
[1779484649479,21.96,75934.58,728.0,-0.22632,0.00052,7.99185]
[1779484653536,21.96,75935.41,728.0,-0.22571,0.00052,7.97356]
[1779484661562,21.96,75935.66,728.0,-0.22557,0.00052,7.97073]
[1779484665813,21.96,75935.66,728.0,-0.22556,0.00052,7.97069]
[1779484671633,21.96,75934.06,728.0,-0.22638,0.00052,7.98677]
[1779484676858,21.96,75934.45,728.0,-0.22617,0.00052,7.98269]
[1779484677919,21.96,75939.09,728.0,-0.22378,0.00051,7.93525]
[1779484683055,21.96,75940.06,728.0,-0.22329,0.00051,7.92553]
[1779484687381,21.96,75939.65,728.0,-0.22351,0.00051,7.9299]
[1779484692833,21.96,75939.71,728.0,-0.22349,0.00051,7.9295]
[1779484698823,21.96,75941.26,728.0,-0.22272,0.00051,7.91399]
[1779484702035,21.96,75941.47,728.0,-0.22262,0.00051,7.91195]
[1779484707886,21.96,75941.25,728.0,-0.22275,0.00051,7.9146]
[1779484712921,21.97,75941.32,728.0,-0.22255,0.00051,7.90445]
[1779484717956,21.97,75946.58,728.0,-0.21988,0.00051,7.85068]
[1779484721267,21.97,75946.56,728.0,-0.21991,0.00051,7.85111]
[1779484726936,21.97,75945.32,728.0,-0.22057,0.00051,7.86467]
[1779484735075,21.98,75944.03,728.0,-0.22128,0.00051,7.87894]
[1779484737093,21.98,75943.51,728.0,-0.22155,0.00051,7.88438]
[1779484737195,21.98,75947.54,728.0,-0.21951,0.00051,7.84312]
[1779484741386,21.98,75949.35,728.0,-0.21862,0.00051,7.82496]
[1779484747159,21.98,75950.74,728.0,-0.21793,0.00051,7.81089]
[1779484754762,21.98,75950.52,728.0,-0.21804,0.00051,7.81323]
[1779484758059,21.98,75950.6,728.0,-0.21801,0.00051,7.81264]
[1779484758095,21.98,75950.6,728.0,-0.21801,0.00051,7.81264]
[1779484758097,21.98,75950.6,728.0,-0.21801,0.00051,7.81264]
[1779484759748,21.98,75952.01,728.0,-0.21731,0.0005,7.79813]
[1779484760499,21.98,75950.97,728.0,-0.21782,0.0005,7.80871]
[1779484761759,21.98,75950.31,728.0,-0.21815,0.00051,7.81534]
[1779484766909,21.98,75951.79,728.0,-0.21735,0.0005,7.79907]
[1779484766942,21.98,75951.79,728.0,-0.21735,0.0005,7.79907]
[1779484767299,21.98,75950.58,728.0,-0.21797,0.00051,7.81163]
[1779484769229,21.98,75950.58,728.0,-0.21797,0.00051,7.81167]
[1779484771299,21.98,75951.99,728.0,-0.21726,0.0005,7.79714]
[1779484772271,21.98,75950.29,728.0,-0.21794,0.00051,7.80501]
[1779484772335,21.98,75948.49,728.0,-0.21886,0.00051,7.82366]
[1779484772794,21.98,75948.49,728.0,-0.21886,0.00051,7.82366]
[1779484773891,21.98,75947.84,728.0,-0.2192,0.00051,7.83058]
[1779484779475,21.98,75947.37,728.0,-0.21948,0.00051,7.83642]
[1779484780391,21.99,75947.94,728.0,-0.21921,0.00051,7.83092]
[1779484786433,21.99,75947.93,728.0,-0.21927,0.00051,7.83214]
[1779484791467,22.0,75948.01,728.0,-0.21928,0.00051,7.83225]
[1779484792734,22.0,75948.01,728.0,-0.21928,0.00051,7.83225]
[1779484793482,22.0,75952.84,728.0,-0.21685,0.0005,7.78258]
[1779484793833,22.0,75952.84,728.0,-0.21685,0.0005,7.78258]
[1779484796204,22.0,75954.94,728.0,-0.2158,0.0005,7.76099]
[1779484798208,22.0,75953.82,728.0,-0.21637,0.0005,7.77278]
[1779484803552,22.0,75953.73,728.0,-0.21644,0.0005,7.7742]
[1779484805433,22.0,75953.73,728.0,-0.21644,0.0005,7.7742]
[1779484805566,22.0,75954.91,728.0,-0.21585,0.0005,7.76214]
[1779484806449,22.0,75954.91,728.0,-0.21585,0.0005,7.76214]
[1779484806573,22.0,75953.9,728.0,-0.21636,0.0005,7.77269]
[1779484806864,22.0,75953.9,728.0,-0.21636,0.0005,7.77269]
[1779484812239,22.0,75953.77,728.0,-0.2164,0.0005,7.77342]
[1779484817370,22.0,75954.25,728.0,-0.21612,0.0005,7.76772]
[1779484822685,21.99,75953.43,728.0,-0.21649,0.0005,7.77519]
[1779484827726,21.99,75953.35,728.0,-0.21649,0.0005,7.77529]
[1779484830343,21.99,75953.11,728.0,-0.21661,0.0005,7.77762]
[1779484835780,21.98,75948.78,728.0,-0.21856,0.00051,7.81144]
[1779484839832,21.98,75948.22,728.0,-0.21881,0.00051,7.81665]
[1779484840086,21.98,75947.23,728.0,-0.21931,0.00051,7.82667]
[1779484841506,21.98,75947.23,728.0,-0.21931,0.00051,7.82667]
[1779484841608,21.98,75947.3,728.0,-0.21927,0.00051,7.82598]
[1779484841969,21.98,75947.3,728.0,-0.21927,0.00051,7.82598]
[1779484847859,21.97,75945.62,728.0,-0.22009,0.00051,7.84246]
[1779484852880,21.97,75945.19,728.0,-0.22024,0.00051,7.8456]
[1779484853124,21.97,75945.19,728.0,-0.22023,0.00051,7.84538]
[1779484854910,21.97,75945.19,728.0,-0.22024,0.00051,7.84554]
[1779484856173,21.97,75945.32,728.0,-0.22018,0.00051,7.84436]
[1779484864012,21.97,75943.26,728.0,-0.22125,0.00051,7.86604]
[1779484870021,21.98,75942.99,728.0,-0.22147,0.00051,7.87048]
[1779484873504,21.98,75942.97,728.0,-0.2215,0.00051,7.87096]
[1779484879084,21.98,75941.83,728.0,-0.22213,0.00051,7.88359]
[1779484883966,21.99,75942.63,728.0,-0.22174,0.00051,7.87589]
[1779484886167,21.99,75943.57,728.0,-0.22128,0.00051,7.86651]
[1779484891651,21.99,75943.85,728.0,-0.22116,0.00051,7.86407]
[1779484893717,21.99,75944.07,728.0,-0.2209,0.00051,7.85265]
[1779484895900,21.99,75944.07,728.0,-0.22091,0.00051,7.85297]
[1779484901641,22.0,75943.56,728.0,-0.22121,0.00051,7.85901]
[1779484903344,22.0,75943.56,728.0,-0.22123,0.00051,7.85948]
[1779484903414,22.0,75941.0,728.0,-0.22254,0.00051,7.88573]
[1779484907346,22.0,75940.17,728.0,-0.22293,0.00051,7.89349]
[1779484914329,21.99,75940.79,728.0,-0.22251,0.00051,7.88516]
[1779484917861,21.98,75940.63,728.0,-0.22256,0.00051,7.88609]
[1779484918359,21.98,75940.71,728.0,-0.22252,0.00051,7.88526]
[1779484919210,21.98,75940.71,728.0,-0.22252,0.00051,7.88526]
[1779484919311,21.98,75940.71,728.0,-0.22252,0.00051,7.88526]
[1779484920393,21.98,75938.38,728.0,-0.22371,0.00051,7.90909]
[1779484920477,21.98,75934.23,728.0,-0.22585,0.00052,7.9514]
[1779484923790,21.98,75934.23,728.0,-0.22584,0.00052,7.95123]
[1779484929435,21.98,75930.8,728.0,-0.22759,0.00052,7.98549]
[1779484934470,21.98,75928.73,728.0,-0.22865,0.00052,8.00615]
[1779484937492,21.98,75933.82,728.0,-0.22601,0.00052,7.95453]
[1779484943534,21.98,75933.84,728.0,-0.22602,0.00052,7.95474]
[1779484948956,21.98,75933.83,728.0,-0.22603,0.00052,7.95497]
[1779484954611,21.98,75934.22,728.0,-0.22569,0.00052,7.94191]
[1779484959646,21.99,75938.07,728.0,-0.22372,0.00051,7.90305]
[1779484964681,21.99,75938.85,728.0,-0.22335,0.00051,7.89569]
[1779484969716,21.99,75939.59,728.0,-0.22301,0.00051,7.88878]
[1779484972426,21.99,75942.2,728.0,-0.22169,0.00051,7.86234]
[1779484972882,22.0,75943.02,728.0,-0.22127,0.00051,7.85409]
[1779484973184,22.0,75943.02,728.0,-0.22127,0.00051,7.85409]
[1779484976167,22.0,75942.68,728.0,-0.22147,0.00051,7.85793]
[1779484981808,22.0,75943.23,728.0,-0.22124,0.00051,7.85348]
[1779484983775,22.0,75943.23,728.0,-0.22124,0.00051,7.85348]
[1779484983878,22.0,75942.69,728.0,-0.22153,0.00051,7.85919]
[1779484983979,22.0,75942.86,728.0,-0.22145,0.00051,7.85762]
[1779484989864,22.0,75942.96,728.0,-0.22138,0.00051,7.85625]
[1779484995160,22.0,75942.92,728.0,-0.22139,0.00051,7.85646]
[1779484995172,22.0,75942.92,728.0,-0.22139,0.00051,7.85646]
[1779485001015,22.0,75942.88,728.0,-0.22138,0.00051,7.85614]
[1779485007561,21.99,75942.39,728.0,-0.22158,0.00051,7.86025]
[1779485010437,21.99,75942.39,728.0,-0.22151,0.00051,7.85884]
[1779485010538,21.99,75942.39,728.0,-0.2215,0.00051,7.85861]
[1779485016057,21.99,75944.49,728.0,-0.22025,0.00051,7.82718]
[1779485019166,21.99,75948.1,728.0,-0.21841,0.00051,7.78995]
[1779485025109,21.99,75951.1,728.0,-0.21691,0.00051,7.75927]
[1779485030147,21.99,75950.75,728.0,-0.2171,0.00051,7.76315]
[1779485035427,21.99,75948.38,728.0,-0.2183,0.00051,7.78777]
[1779485040784,21.99,75948.38,728.0,-0.21831,0.00051,7.78786]
[1779485049604,21.99,75948.51,728.0,-0.21825,0.00051,7.78663]
[1779485049940,21.99,75948.51,728.0,-0.21825,0.00051,7.78669]
[1779485055323,21.99,75944.21,728.0,-0.22043,0.00051,7.83092]
[1779485056679,21.99,75944.21,728.0,-0.22043,0.00051,7.83092]
[1779485060009,21.99,75944.3,728.0,-0.22036,0.00051,7.82945]
[1779485060358,21.99,75944.41,728.0,-0.22029,0.00051,7.8281]
[1779485066288,21.98,75944.3,728.0,-0.2203,0.00051,7.82827]
[1779485066389,21.98,75944.3,728.0,-0.22028,0.00051,7.8278]
[1779485071458,21.98,75941.8,728.0,-0.22151,0.00051,7.85265]
[1779485077496,21.97,75938.04,728.0,-0.22317,0.00051,7.87956]
[1779485081266,21.96,75938.49,728.0,-0.22293,0.00051,7.8747]
[1779485088574,21.96,75939.03,728.0,-0.22261,0.00051,7.86842]
[1779485093609,21.96,75940.09,728.0,-0.22207,0.00051,7.85746]
[1779485095813,21.96,75940.19,728.0,-0.22201,0.00051,7.85643]
[1779485096219,21.96,75940.13,728.0,-0.22204,0.00051,7.85704]
[1779485096630,21.96,75940.69,728.0,-0.22175,0.00051,7.85107]
[1779485100314,21.96,75940.57,728.0,-0.22178,0.00051,7.85167]
[1779485100885,21.96,75940.57,728.0,-0.22178,0.00051,7.85167]
[1779485100814,21.96,75935.64,728.0,-0.22432,0.00052,7.90222]
[1779485101329,21.96,75935.64,728.0,-0.22432,0.00052,7.90222]
[1779485101365,21.96,75935.64,728.0,-0.22432,0.00052,7.90222]
[1779485101665,21.96,75913.26,728.0,-0.23605,0.00053,8.12852]
[1779485102770,21.96,75913.26,728.0,-0.23605,0.00053,8.12852]
[1779485102903,21.96,75913.26,728.0,-0.23605,0.00053,8.12852]
[1779485102841,21.96,75906.85,728.0,-0.23947,0.00054,8.19215]
[1779485103244,21.96,75906.85,728.0,-0.23947,0.00054,8.19215]
[1779485103250,21.96,75906.85,728.0,-0.23947,0.00054,8.19215]
[1779485103254,21.96,75906.85,728.0,-0.23947,0.00054,8.19215]
[1779485103523,21.96,75906.85,728.0,-0.23947,0.00054,8.19215]
[1779485103847,21.96,75906.85,728.0,-0.23947,0.00054,8.19215]
[1779485104169,21.96,75908.53,728.0,-0.23856,0.00053,8.17532]
[1779485105448,21.95,75908.27,728.0,-0.23869,0.00054,8.17774]
[1779485111791,21.95,75908.15,728.0,-0.23871,0.00054,8.17813]
[1779485111793,21.95,75908.15,728.0,-0.23871,0.00054,8.17813]
[1779485111823,21.95,75908.31,728.0,-0.23861,0.00054,8.17621]
[1779485112874,21.95,75908.31,728.0,-0.23861,0.00054,8.17621]
[1779485114603,21.95,75904.32,728.0,-0.24073,0.00054,8.21536]
[1779485114756,21.95,75900.42,728.0,-0.24282,0.00054,8.25357]
[1779485117777,21.94,75907.73,728.0,-0.23884,0.00054,8.18053]
[1779485118851,21.94,75907.73,728.0,-0.23884,0.00054,8.18053]
[1779485118784,21.94,75914.17,728.0,-0.2354,0.00053,8.11617]
[1779485121806,21.94,75920.59,728.0,-0.23198,0.00053,8.05134]
[1779485125834,21.94,75924.29,728.0,-0.23003,0.00052,8.01379]
[1779485129862,21.94,75929.09,728.0,-0.22751,0.00052,7.96506]
[1779485133638,21.94,75929.61,728.0,-0.22707,0.00052,7.9501]
[1779485133879,21.94,75929.61,728.0,-0.22707,0.00052,7.9501]
[1779485133905,21.94,75934.12,728.0,-0.22473,0.00052,7.90411]
[1779485134912,21.94,75939.25,728.0,-0.22208,0.00051,7.85141]
[1779485136172,21.94,75939.24,728.0,-0.22208,0.00051,7.85148]
[1779485137339,21.94,75940.4,728.0,-0.22148,0.00051,7.83952]
[1779485140074,21.94,75940.71,728.0,-0.22132,0.00051,7.83629]
[1779485141280,21.94,75941.24,728.0,-0.22105,0.00051,7.8308]
[1779485141481,21.94,75941.24,728.0,-0.22105,0.00051,7.8308]
[1779485141847,21.94,75941.24,728.0,-0.22105,0.00051,7.8308]
[1779485141948,21.94,75941.51,728.0,-0.2209,0.00051,7.82779]
[1779485146996,21.93,75941.29,728.0,-0.22095,0.00051,7.8289]
[1779485149871,21.93,75941.7,728.0,-0.22073,0.00051,7.82444]
[1779485159280,21.92,75941.58,728.0,-0.22069,0.00051,7.82358]
[1779485165124,21.91,75941.35,728.0,-0.22072,0.00051,7.82409]
[1779485167619,21.91,75941.51,728.0,-0.22062,0.00051,7.8222]
[1779485173179,21.9,75940.77,728.0,-0.22092,0.00051,7.82815]
[1779485178187,21.9,75940.74,728.0,-0.22091,0.00051,7.82797]
[1779485178203,21.9,75940.74,728.0,-0.22091,0.00051,7.82797]
[1779485178247,21.9,75940.74,728.0,-0.22091,0.00051,7.82797]
[1779485178414,21.9,75940.74,728.0,-0.22091,0.00051,7.82797]
[1779485178515,21.89,75940.28,728.0,-0.22111,0.00051,7.83199]
[1779485179533,21.89,75940.28,728.0,-0.22111,0.00051,7.83199]
[1779485182839,21.89,75938.77,728.0,-0.22187,0.00052,7.84726]
[1779485183474,21.89,75938.77,728.0,-0.22185,0.00052,7.84677]
[1779485184486,21.89,75938.77,728.0,-0.22185,0.00052,7.84673]
[1779485184498,21.89,75938.77,728.0,-0.22185,0.00052,7.84673]
[1779485185808,21.89,75938.77,728.0,-0.22185,0.00052,7.84668]
[1779485186250,21.89,75939.96,728.0,-0.22123,0.00051,7.83437]
[1779485186539,21.89,75939.96,728.0,-0.22123,0.00051,7.83437]
[1779485186937,21.89,75942.68,728.0,-0.21983,0.00051,7.80627]
[1779485188205,21.89,75943.24,728.0,-0.21955,0.00051,7.80047]
[1779485189807,21.89,75943.33,728.0,-0.21949,0.00051,7.79933]
[1779485189908,21.89,75943.33,728.0,-0.21947,0.00051,7.7989]
[1779485190736,21.89,75943.33,728.0,-0.21947,0.00051,7.7989]
[1779485190837,21.89,75943.26,728.0,-0.21951,0.00051,7.79963]
[1779485192960,21.89,75943.14,728.0,-0.21939,0.00051,7.79107]
[1779485193319,21.89,75942.43,728.0,-0.21973,0.00051,7.79799]
[1779485195656,21.89,75941.34,728.0,-0.22029,0.00051,7.80927]
[1779485195757,21.89,75940.92,728.0,-0.22051,0.00051,7.81358]
[1779485199585,21.88,75939.45,728.0,-0.22124,0.00052,7.8283]
[1779485199615,21.88,75939.45,728.0,-0.22124,0.00052,7.8283]
[1779485199687,21.88,75939.11,728.0,-0.22139,0.00052,7.83131]
[1779485200823,21.88,75939.11,728.0,-0.22139,0.00052,7.83131]
[1779485201719,21.88,75936.8,728.0,-0.22257,0.00052,7.85487]
[1779485201815,21.88,75936.8,728.0,-0.22257,0.00052,7.85487]
[1779485203865,21.88,75933.6,728.0,-0.22422,0.00052,7.88772]
[1779485205574,21.88,75931.99,728.0,-0.22505,0.00052,7.90402]
[1779485205967,21.88,75931.99,728.0,-0.22505,0.00052,7.90402]
[1779485206848,21.88,75931.92,728.0,-0.22508,0.00052,7.90452]
[1779485213275,21.87,75931.34,728.0,-0.22535,0.00052,7.90989]
[1779485219268,21.87,75931.6,728.0,-0.22518,0.00052,7.90666]
[1779485224884,21.87,75931.62,728.0,-0.22514,0.00052,7.90569]
[1779485224914,21.87,75931.62,728.0,-0.22514,0.00052,7.90569]
[1779485225258,21.87,75931.62,728.0,-0.22512,0.00052,7.90547]
[1779485225544,21.87,75936.06,728.0,-0.22282,0.00052,7.85984]
[1779485227558,21.87,75940.4,728.0,-0.22057,0.00051,7.81488]
[1779485231185,21.87,75940.44,728.0,-0.22055,0.00051,7.81442]
[1779485231586,21.87,75940.53,728.0,-0.2205,0.00051,7.81348]
[1779485236620,21.86,75940.46,728.0,-0.22047,0.00051,7.81284]
[1779485237924,21.86,75940.46,728.0,-0.22047,0.00051,7.81284]
[1779485238024,21.86,75941.3,728.0,-0.22003,0.00051,7.80392]
[1779485238122,21.86,75941.3,728.0,-0.22003,0.00051,7.80392]
[1779485242057,21.86,75941.92,728.0,-0.21971,0.00051,7.79753]
[1779485242625,21.86,75942.11,728.0,-0.21961,0.00051,7.79558]
[1779485242914,21.86,75942.11,728.0,-0.21961,0.00051,7.79558]
[1779485243016,21.86,75941.98,728.0,-0.21967,0.00051,7.79673]
[1779485245678,21.86,75941.17,728.0,-0.22007,0.00051,7.80472]
[1779485245685,21.85,75941.29,728.0,-0.22,0.00051,7.80327]
[1779485251874,21.85,75941.67,728.0,-0.2198,0.00051,7.79937]
[1779485257144,21.86,75938.73,728.0,-0.22115,0.00052,7.8202]
[1779485263904,21.86,75938.74,728.0,-0.22114,0.00052,7.82008]
[1779485268311,21.86,75935.96,728.0,-0.22258,0.00052,7.84872]
[1779485270544,21.85,75933.95,728.0,-0.22361,0.00052,7.86934]
[1779485270551,21.85,75933.95,728.0,-0.22361,0.00052,7.86934]
[1779485270725,21.85,75933.95,728.0,-0.22361,0.00052,7.86934]
[1779485270853,21.85,75933.95,728.0,-0.22361,0.00052,7.86934]
[1779485270866,21.85,75932.35,728.0,-0.22444,0.00052,7.88574]
[1779485271930,21.85,75932.35,728.0,-0.22444,0.00052,7.88574]
[1779485277916,21.86,75927.22,728.0,-0.22715,0.00052,7.93884]
[1779485281901,21.86,75926.19,728.0,-0.2277,0.00052,7.94953]
[1779485282144,21.86,75926.27,728.0,-0.22766,0.00052,7.94876]
[1779485282374,21.86,75926.27,728.0,-0.22766,0.00052,7.94876]
[1779485282690,21.86,75926.27,728.0,-0.22766,0.00052,7.94876]
[1779485282951,21.86,75922.24,728.0,-0.22978,0.00053,7.98987]
[1779485283958,21.86,75918.86,728.0,-0.23157,0.00053,8.02416]
[1779485284406,21.86,75918.86,728.0,-0.23157,0.00053,8.02416]
[1779485285094,21.86,75918.86,728.0,-0.23157,0.00053,8.02416]
[1779485287719,21.86,75917.02,728.0,-0.23254,0.00053,8.04267]
[1779485292404,21.86,75920.33,728.0,-0.23078,0.00053,8.00903]
[1779485293020,21.86,75923.81,728.0,-0.22894,0.00053,7.97366]
[1779485293739,21.86,75923.81,728.0,-0.22894,0.00053,7.97366]
[1779485294028,21.86,75924.3,728.0,-0.22869,0.00053,7.96871]
[1779485299044,21.85,75925.34,728.0,-0.22811,0.00053,7.95755]
[1779485300070,21.85,75931.87,728.0,-0.22468,0.00052,7.89049]
[1779485305105,21.85,75931.93,728.0,-0.22464,0.00052,7.88958]
[1779485306783,21.85,75934.89,728.0,-0.2231,0.00052,7.85908]
[1779485307945,21.85,75936.75,728.0,-0.22213,0.00052,7.83988]
[1779485313560,21.85,75938.37,728.0,-0.22112,0.00052,7.81339]
[1779485313846,21.85,75938.37,728.0,-0.22112,0.00052,7.81339]
[1779485314811,21.85,75938.59,728.0,-0.22101,0.00052,7.81116]
[1779485320209,21.85,75940.14,728.0,-0.22022,0.00052,7.7953]
[1779485324417,21.85,75941.08,728.0,-0.21974,0.00051,7.78574]
[1779485324451,21.85,75941.13,728.0,-0.21972,0.00051,7.78522]
[1779485325538,21.85,75941.13,728.0,-0.21972,0.00051,7.78522]
[1779485325640,21.85,75942.14,728.0,-0.21919,0.00051,7.77457]
[1779485332294,21.86,75943.66,728.0,-0.21843,0.00051,7.7593]
[1779485337330,21.86,75943.76,728.0,-0.2184,0.00051,7.75862]
[1779485342004,21.86,75944.64,728.0,-0.21796,0.00051,7.74969]
[1779485348890,21.86,75944.9,728.0,-0.21785,0.00051,7.74748]
[1779485351744,21.86,75949.58,728.0,-0.21548,0.00051,7.69906]
[1779485352871,21.86,75949.41,728.0,-0.21558,0.00051,7.7011]
[1779485352972,21.86,75949.56,728.0,-0.21551,0.00051,7.69967]
[1779485358477,21.86,75950.73,728.0,-0.21489,0.00051,7.68698]
[1779485363512,21.86,75950.82,728.0,-0.21483,0.00051,7.68567]
[1779485368788,21.86,75950.43,728.0,-0.21501,0.00051,7.68945]
[1779485371799,21.86,75948.74,728.0,-0.21585,0.00051,7.70675]
[1779485371900,21.86,75948.22,728.0,-0.21593,0.00051,7.70222]
[1779485377610,21.85,75948.38,728.0,-0.21583,0.00051,7.70015]
[1779485384048,21.85,75948.62,728.0,-0.2157,0.00051,7.69737]
[1779485384103,21.85,75948.62,728.0,-0.21569,0.00051,7.69718]
[1779485390051,21.85,75949.57,728.0,-0.21519,0.00051,7.68695]
[1779485390152,21.85,75949.55,728.0,-0.21519,0.00051,7.68702]
[1779485396186,21.85,75952.71,728.0,-0.21358,0.00051,7.65384]
[1779485396945,21.85,75952.66,728.0,-0.21361,0.00051,7.65434]
[1779485401382,21.85,75952.62,728.0,-0.21362,0.00051,7.65471]
[1779485403269,21.85,75951.99,728.0,-0.21394,0.00051,7.66121]
[1779485403476,21.85,75951.99,728.0,-0.21394,0.00051,7.66121]
[1779485406406,21.85,75949.78,728.0,-0.21506,0.00051,7.68426]
[1779485406813,21.85,75949.57,728.0,-0.21516,0.00051,7.68641]
[1779485413563,21.85,75949.26,728.0,-0.21531,0.00051,7.68951]
[1779485413662,21.85,75949.26,728.0,-0.21531,0.00051,7.6894]
[1779485418591,21.85,75949.37,728.0,-0.21524,0.00051,7.68796]
[1779485419909,21.85,75949.33,728.0,-0.21525,0.00051,7.6883]
[1779485424019,21.85,75949.33,728.0,-0.21525,0.00051,7.68826]
[1779485424609,21.85,75949.33,728.0,-0.21525,0.00051,7.68814]
[1779485425739,21.85,75949.35,728.0,-0.21523,0.00051,7.68789]
[1779485425839,21.84,75949.35,728.0,-0.21523,0.00051,7.68786]
[1779485430766,21.84,75949.35,728.0,-0.21523,0.00051,7.68776]
[1779485430838,21.84,75949.35,728.0,-0.21522,0.00051,7.68766]
[1779485437967,21.84,75949.37,728.0,-0.21502,0.00051,7.67741]
[1779485438067,21.84,75949.37,728.0,-0.21502,0.00051,7.67733]
[1779485443010,21.84,75948.97,728.0,-0.21522,0.00051,7.68137]
[1779485443073,21.84,75949.45,728.0,-0.21497,0.00051,7.67631]
[1779485448109,21.84,75950.46,728.0,-0.21445,0.00051,7.66562]
[1779485450139,21.84,75951.67,728.0,-0.21383,0.00051,7.65294]
[1779485450200,21.84,75952.02,728.0,-0.21366,0.00051,7.64927]
[1779485455177,21.84,75950.91,728.0,-0.21422,0.00051,7.66088]
[1779485461200,21.84,75953.47,728.0,-0.21291,0.00051,7.63391]
[1779485462354,21.84,75954.56,728.0,-0.21236,0.00051,7.62248]
[1779485467376,21.84,75954.38,728.0,-0.21246,0.00051,7.62448]
[1779485471988,21.84,75954.66,728.0,-0.21232,0.00051,7.62161]
[1779485474565,21.84,75954.6,728.0,-0.21235,0.00051,7.62227]
[1779485479587,21.84,75954.46,728.0,-0.21243,0.00051,7.62384]
[1779485481104,21.84,75954.42,728.0,-0.21245,0.00051,7.6243]
[1779485481251,21.84,75954.42,728.0,-0.21245,0.00051,7.62433]
[1779485481346,21.84,75954.42,728.0,-0.21245,0.00051,7.62433]
[1779485481362,21.84,75954.42,728.0,-0.21245,0.00051,7.62433]
[1779485481669,21.84,75959.76,728.0,-0.20976,0.0005,7.56814]
[1779485483145,21.84,75966.63,728.0,-0.20632,0.0005,7.49533]
[1779485486693,21.84,75963.64,728.0,-0.20781,0.0005,7.52682]
[1779485491714,21.84,75962.94,728.0,-0.20814,0.0005,7.53396]
[1779485497452,21.84,75962.88,728.0,-0.20795,0.0005,7.52388]
[1779485498870,21.84,75962.88,728.0,-0.20795,0.0005,7.52388]
[1779485502704,21.83,75963.02,728.0,-0.20786,0.0005,7.52197]
[1779485502803,21.83,75963.04,728.0,-0.20785,0.0005,7.52176]
[1779485503894,21.83,75963.04,728.0,-0.20785,0.0005,7.52176]
[1779485509864,21.83,75963.04,728.0,-0.20782,0.0005,7.52099]
[1779485510934,21.83,75963.17,728.0,-0.20774,0.0005,7.51935]
[1779485511806,21.83,75963.15,728.0,-0.20774,0.0005,7.51944]
[1779485515955,21.83,75963.15,728.0,-0.20772,0.0005,7.51905]
[1779485517580,21.83,75963.3,728.0,-0.20764,0.0005,7.51721]
[1779485521891,21.82,75966.88,728.0,-0.20583,0.0005,7.47884]
[1779485526876,21.82,75966.94,728.0,-0.20578,0.0005,7.47772]
[1779485526915,21.82,75966.94,728.0,-0.20578,0.0005,7.47772]
[1779485528098,21.82,75966.73,728.0,-0.20588,0.0005,7.47986]
[1779485533705,21.82,75966.65,728.0,-0.2059,0.0005,7.48019]
[1779485535620,21.82,75966.65,728.0,-0.2059,0.0005,7.48019]
[1779485535868,21.82,75966.65,728.0,-0.2059,0.0005,7.48019]
[1779485536245,21.82,75966.65,728.0,-0.2059,0.0005,7.48019]
[1779485536789,21.82,75969.15,728.0,-0.20465,0.0005,7.4534]
[1779485536831,21.82,75973.68,728.0,-0.20241,0.00049,7.40514]
[1779485538092,21.82,75973.68,728.0,-0.20241,0.00049,7.40514]
[1779485538099,21.82,75973.68,728.0,-0.20241,0.00049,7.40514]
[1779485538104,21.82,75975.91,728.0,-0.20132,0.00049,7.38137]
[1779485538490,21.82,75975.91,728.0,-0.20132,0.00049,7.38137]
[1779485538739,21.82,75980.75,728.0,-0.19895,0.00049,7.32958]
[1779485539832,21.82,75980.75,728.0,-0.19895,0.00049,7.32958]
[1779485540013,21.82,75983.21,728.0,-0.19776,0.00049,7.30343]
[1779485540414,21.82,75983.21,728.0,-0.19776,0.00049,7.30343]
[1779485543669,21.82,75979.04,728.0,-0.19978,0.00049,7.3478]
[1779485545443,21.82,75981.71,728.0,-0.19846,0.00049,7.31886]
[1779485550915,21.81,75981.48,728.0,-0.19854,0.00049,7.32055]
[1779485551002,21.81,75984.87,728.0,-0.19669,0.00048,7.27386]
[1779485552513,21.81,75984.87,728.0,-0.19669,0.00048,7.27386]
[1779485557542,21.81,75984.8,728.0,-0.19671,0.00048,7.27419]
[1779485559956,21.81,75984.77,728.0,-0.19671,0.00048,7.27429]
[1779485560800,21.81,75984.77,728.0,-0.1967,0.00048,7.27397]
[1779485564569,21.81,75984.72,728.0,-0.19671,0.00048,7.27419]
[1779485569604,21.81,75984.41,728.0,-0.19684,0.00048,7.27699]
[1779485573984,21.8,75988.2,728.0,-0.19498,0.00048,7.23553]
[1779485574507,21.8,75988.2,728.0,-0.19498,0.00048,7.23553]
[1779485574803,21.8,75988.2,728.0,-0.19498,0.00048,7.23553]
[1779485576720,21.8,75987.36,728.0,-0.19538,0.00048,7.24445]
[1779485577443,21.8,75987.46,728.0,-0.19532,0.00048,7.2433]
[1779485578013,21.8,75987.45,728.0,-0.19534,0.00048,7.24362]
[1779485579870,21.8,75989.65,728.0,-0.19429,0.00048,7.22012]
[1779485580242,21.8,75989.59,728.0,-0.19433,0.00048,7.221]
[1779485580775,21.8,75989.59,728.0,-0.19433,0.00048,7.221]
[1779485581039,21.81,75989.56,728.0,-0.19435,0.00048,7.22156]
[1779485586257,21.81,75988.74,728.0,-0.19479,0.00048,7.23133]
[1779485591491,21.81,75990.9,728.0,-0.19381,0.00048,7.20943]
[1779485597151,21.82,75995.43,728.0,-0.19171,0.00048,7.16206]
[1779485598067,21.82,75995.43,728.0,-0.19171,0.00048,7.16206]
[1779485598158,21.82,75995.68,728.0,-0.19161,0.00048,7.15967]
[1779485598629,21.82,75995.68,728.0,-0.19161,0.00048,7.15967]
[1779485599165,21.82,75996.91,728.0,-0.19102,0.00048,7.14645]
[1779485599516,21.82,75996.91,728.0,-0.19102,0.00048,7.14645]
[1779485599793,21.82,75996.91,728.0,-0.19102,0.00048,7.14645]
[1779485601042,21.82,75999.64,728.0,-0.18973,0.00047,7.11702]
[1779485606070,21.83,76000.45,728.0,-0.18938,0.00047,7.10895]
[1779485611248,21.83,76000.85,728.0,-0.18904,0.00047,7.09542]
[1779485612039,21.83,76000.85,728.0,-0.18904,0.00047,7.09542]
[1779485613485,21.83,76000.93,728.0,-0.18901,0.00047,7.09485]
[1779485614269,21.83,76001.09,728.0,-0.18894,0.00047,7.09321]
[1779485617070,21.83,76001.2,728.0,-0.1889,0.00047,7.09222]
[1779485622326,21.83,76001.15,728.0,-0.18895,0.00047,7.09334]
[1779485624233,21.83,76001.59,728.0,-0.18874,0.00047,7.08867]
[1779485629258,21.84,76000.67,728.0,-0.1892,0.00047,7.09905]
[1779485634415,21.84,76001.11,728.0,-0.18901,0.00047,7.09478]
[1779485636411,21.84,76001.18,728.0,-0.18898,0.00047,7.09411]
[1779485641435,21.84,76004.16,728.0,-0.1876,0.00047,7.06227]
[1779485643106,21.84,75997.24,728.0,-0.19088,0.00048,7.1374]
[1779485644645,21.84,75994.78,728.0,-0.19205,0.00048,7.16396]
[1779485644780,21.84,75993.82,728.0,-0.19251,0.00048,7.17432]
[1779485645581,21.84,75993.82,728.0,-0.19251,0.00048,7.17432]
[1779485646053,21.84,75993.82,728.0,-0.19251,0.00048,7.17432]
[1779485646154,21.84,75990.06,728.0,-0.19432,0.00048,7.21503]
[1779485648440,21.84,75986.86,728.0,-0.19585,0.00048,7.24935]
[1779485649472,21.84,75986.17,728.0,-0.19618,0.00048,7.25656]
[1779485650559,21.84,75986.18,728.0,-0.19617,0.00048,7.25645]
[1779485650565,21.84,75985.91,728.0,-0.1963,0.00048,7.25924]
[1779485654330,21.84,75981.74,728.0,-0.19834,0.00049,7.30454]
[1779485658585,21.84,75978.06,728.0,-0.20015,0.00049,7.34419]
[1779485661570,21.84,75977.54,728.0,-0.20041,0.00049,7.34985]
[1779485661832,21.84,75977.54,728.0,-0.20041,0.00049,7.34985]
[1779485663005,21.84,75976.83,728.0,-0.20076,0.00049,7.35753]
[1779485668654,21.85,75976.85,728.0,-0.20076,0.00049,7.35756]
[1779485672447,21.85,75976.83,728.0,-0.20078,0.00049,7.35781]
[1779485672533,21.85,75976.7,728.0,-0.20066,0.00049,7.34931]
[1779485672569,21.85,75976.7,728.0,-0.20066,0.00049,7.34931]
[1779485672732,21.85,75976.7,728.0,-0.20066,0.00049,7.34931]
[1779485672820,21.85,75976.7,728.0,-0.20066,0.00049,7.34931]
[1779485673514,21.85,75973.31,728.0,-0.20232,0.00049,7.38551]
[1779485676493,21.85,75969.29,728.0,-0.20431,0.0005,7.42828]
[1779485676715,21.85,75965.19,728.0,-0.20634,0.0005,7.47169]
[1779485677755,21.85,75965.19,728.0,-0.20634,0.0005,7.47169]
[1779485679115,21.84,75965.3,728.0,-0.20628,0.0005,7.47043]
[1779485684770,21.84,75964.1,728.0,-0.20686,0.0005,7.48263]
[1779485687419,21.84,75964.0,728.0,-0.20691,0.0005,7.48383]
[1779485688933,21.84,75957.73,728.0,-0.21006,0.0005,7.5501]
[1779485690201,21.84,75957.73,728.0,-0.21006,0.0005,7.55009]
[1779485696201,21.84,75960.64,728.0,-0.2086,0.0005,7.51938]
[1779485701500,21.84,75958.33,728.0,-0.20976,0.0005,7.5438]
[1779485705917,21.84,75954.56,728.0,-0.21165,0.00051,7.58329]
[1779485708400,21.84,75954.32,728.0,-0.21177,0.00051,7.58574]
[1779485713437,21.84,75954.66,728.0,-0.21157,0.00051,7.58168]
[1779485718002,21.84,75961.5,728.0,-0.2081,0.0005,7.50881]
[1779485723039,21.84,75959.67,728.0,-0.209,0.0005,7.52797]
[1779485726081,21.84,75959.6,728.0,-0.20904,0.0005,7.52863]
[1779485726253,21.84,75959.98,728.0,-0.20884,0.0005,7.52452]
[1779485730766,21.83,75962.58,728.0,-0.20753,0.0005,7.49682]
[1779485735889,21.83,75963.04,728.0,-0.2071,0.0005,7.48175]
[1779485737750,21.83,75963.15,728.0,-0.20704,0.0005,7.48045]
[1779485738425,21.83,75963.15,728.0,-0.20704,0.0005,7.48045]
[1779485738823,21.83,75963.31,728.0,-0.20696,0.0005,7.47872]
[1779485741561,21.83,75963.15,728.0,-0.20703,0.0005,7.48033]
[1779485742534,21.83,75963.15,728.0,-0.20703,0.0005,7.48033]
[1779485742536,21.83,75963.15,728.0,-0.20703,0.0005,7.48033]
[1779485743480,21.83,75963.24,728.0,-0.20699,0.0005,7.4793]
[1779485745587,21.83,75963.46,728.0,-0.20687,0.0005,7.47685]
[1779485747451,21.83,75963.86,728.0,-0.20667,0.0005,7.47257]
[1779485747566,21.83,75963.86,728.0,-0.20667,0.0005,7.47257]
[1779485747548,21.83,75964.15,728.0,-0.20652,0.0005,7.46947]
[1779485748499,21.83,75964.15,728.0,-0.20652,0.0005,7.46947]
[1779485749803,21.83,75964.08,728.0,-0.20655,0.0005,7.47006]
[1779485755142,21.83,75963.97,728.0,-0.20658,0.0005,7.47077]
[1779485760723,21.83,75967.19,728.0,-0.20497,0.0005,7.43638]
[1779485765332,21.83,75972.22,728.0,-0.20247,0.00049,7.38276]
[1779485770367,21.83,75972.32,728.0,-0.20243,0.00049,7.38184]
[1779485771378,21.83,75972.32,728.0,-0.20243,0.00049,7.38184]
[1779485777417,21.83,75972.48,728.0,-0.20236,0.00049,7.38034]
[1779485782452,21.83,75972.73,728.0,-0.20224,0.00049,7.3778]
[1779485787487,21.83,75974.09,728.0,-0.20158,0.00049,7.36346]
[1779485788545,21.83,75978.17,728.0,-0.19958,0.00049,7.31989]
[1779485790508,21.83,75983.76,728.0,-0.19687,0.00049,7.26019]
[1779485793023,21.83,75983.86,728.0,-0.19665,0.00049,7.24946]
[1779485793747,21.83,75984.92,728.0,-0.19614,0.00048,7.23825]
[1779485795840,21.83,75985.96,728.0,-0.19566,0.00048,7.22747]
[1779485796446,21.83,75985.96,728.0,-0.19566,0.00048,7.22747]
[1779485796740,21.84,75986.94,728.0,-0.19519,0.00048,7.21713]
[1779485801223,21.84,75987.22,728.0,-0.19508,0.00048,7.21477]
[1779485805569,21.84,75987.98,728.0,-0.19476,0.00048,7.20748]
[1779485810689,21.85,75986.63,728.0,-0.19547,0.00048,7.22331]
[1779485816693,21.85,75988.35,728.0,-0.19471,0.00048,7.20635]
[1779485820777,21.86,75988.59,728.0,-0.19461,0.00048,7.2042]
[1779485821527,21.86,75988.59,728.0,-0.19461,0.00048,7.2042]
[1779485821571,21.86,75988.57,728.0,-0.19465,0.00048,7.20506]
[1779485822968,21.86,75988.5,728.0,-0.19468,0.00048,7.20581]
[1779485824576,21.86,75988.28,728.0,-0.19478,0.00048,7.20811]
[1779485824750,21.86,75987.89,728.0,-0.19497,0.00048,7.21217]
[1779485828689,21.86,75987.51,728.0,-0.19515,0.00048,7.21619]
[1779485828753,21.86,75987.51,728.0,-0.19515,0.00048,7.21619]
[1779485829311,21.86,75987.51,728.0,-0.19515,0.00048,7.21619]
[1779485829494,21.86,75987.51,728.0,-0.19515,0.00048,7.21619]
[1779485829625,21.86,75987.51,728.0,-0.19515,0.00048,7.21619]
[1779485829595,21.86,75983.65,728.0,-0.19701,0.00049,7.25753]
[1779485830024,21.86,75983.65,728.0,-0.19701,0.00049,7.25753]
[1779485830613,21.86,75983.65,728.0,-0.19701,0.00049,7.25753]
[1779485830616,21.86,75983.65,728.0,-0.19701,0.00049,7.25753]
[1779485830465,21.86,75970.39,728.0,-0.20351,0.00049,7.39917]
[1779485830793,21.86,75970.39,728.0,-0.20351,0.00049,7.39917]
[1779485830914,21.86,75970.39,728.0,-0.20351,0.00049,7.39917]
[1779485831136,21.86,75970.39,728.0,-0.20351,0.00049,7.39917]
[1779485831143,21.86,75970.39,728.0,-0.20351,0.00049,7.39917]
[1779485831209,21.86,75966.6,728.0,-0.20539,0.0005,7.43942]
[1779485831801,21.86,75956.47,728.0,-0.21048,0.0005,7.54665]
[1779485835041,21.86,75956.98,728.0,-0.21022,0.0005,7.54136]
[1779485835896,21.86,75956.98,728.0,-0.21022,0.0005,7.54136]
[1779485840337,21.86,75957.27,728.0,-0.21008,0.0005,7.53846]
[1779485840622,21.86,75957.27,728.0,-0.21008,0.0005,7.53846]
[1779485840676,21.86,75957.45,728.0,-0.21,0.0005,7.53664]
[1779485840792,21.86,75957.45,728.0,-0.21,0.0005,7.53664]
[1779485841131,21.86,75957.45,728.0,-0.21,0.0005,7.53664]
[1779485841232,21.86,75963.69,728.0,-0.20686,0.0005,7.47075]
[1779485842120,21.86,75963.69,728.0,-0.20686,0.0005,7.47075]
[1779485842181,21.86,75969.7,728.0,-0.20387,0.0005,7.40695]
[1779485847135,21.86,75967.98,728.0,-0.20473,0.0005,7.42528]
[1779485848346,21.86,75970.17,728.0,-0.20364,0.00049,7.40201]
[1779485850536,21.86,75970.2,728.0,-0.20363,0.00049,7.40175]
[1779485859242,21.86,75970.31,728.0,-0.2034,0.0005,7.39078]
[1779485861907,21.86,75968.76,728.0,-0.20417,0.0005,7.40747]
[1779485862838,21.86,75967.31,728.0,-0.2049,0.0005,7.42289]
[1779485868053,21.86,75968.6,728.0,-0.20426,0.0005,7.40924]
[1779485870594,21.86,75968.87,728.0,-0.20412,0.0005,7.4064]
[1779485871420,21.86,75968.92,728.0,-0.2041,0.0005,7.40593]
[1779485873411,21.86,75968.65,728.0,-0.20424,0.0005,7.40883]
[1779485878527,21.86,75967.14,728.0,-0.20499,0.0005,7.425]
[1779485883555,21.86,75965.25,728.0,-0.20594,0.0005,7.44508]
[1779485884011,21.86,75963.04,728.0,-0.20704,0.0005,7.46846]
[1779485889206,21.86,75956.44,728.0,-0.21034,0.00051,7.53767]
[1779485890668,21.86,75956.44,728.0,-0.21034,0.00051,7.53767]
[1779485890959,21.86,75956.44,728.0,-0.21034,0.00051,7.53767]
[1779485895718,21.86,75956.4,728.0,-0.21033,0.00051,7.53754]
[1779485899443,21.85,75954.55,728.0,-0.21123,0.00051,7.55622]
[1779485899471,21.85,75954.55,728.0,-0.21123,0.00051,7.55622]
[1779485902214,21.85,75955.37,728.0,-0.21079,0.00051,7.5471]
[1779485902570,21.85,75955.37,728.0,-0.21079,0.00051,7.5471]
[1779485902763,21.85,75955.71,728.0,-0.2106,0.00051,7.5432]
[1779485907793,21.85,75957.13,728.0,-0.20985,0.0005,7.52752]
[1779485908339,21.85,75960.97,728.0,-0.20791,0.0005,7.48685]
[1779485909380,21.85,75960.97,728.0,-0.20791,0.0005,7.48685]
[1779485909386,21.85,75960.97,728.0,-0.20791,0.0005,7.48685]
[1779485911360,21.85,75964.83,728.0,-0.20578,0.0005,7.43578]
[1779485916395,21.85,75967.8,728.0,-0.2043,0.0005,7.40414]
[1779485917737,21.85,75967.8,728.0,-0.2043,0.0005,7.40414]
[1779485920976,21.85,75970.34,728.0,-0.20304,0.0005,7.37717]
[1779485926929,21.85,75970.15,728.0,-0.20314,0.0005,7.37931]
[1779485931956,21.85,75968.05,728.0,-0.20419,0.0005,7.40179]
[1779485937602,21.85,75970.1,728.0,-0.20317,0.0005,7.37999]
[1779485943584,21.85,75972.01,728.0,-0.20224,0.00049,7.35985]
[1779485948619,21.85,75971.33,728.0,-0.20258,0.00049,7.36727]
[1779485953653,21.85,75971.36,728.0,-0.20257,0.00049,7.36708]
[1779485961234,21.85,75971.31,728.0,-0.2026,0.00049,7.36769]
[1779485966745,21.85,75971.43,728.0,-0.20255,0.00049,7.36664]
[1779485971783,21.85,75971.78,728.0,-0.2022,0.00049,7.35302]
[1779485973496,21.85,75971.78,728.0,-0.2022,0.00049,7.35302]
[1779485974376,21.85,75971.78,728.0,-0.2022,0.00049,7.35309]
[1779485974711,21.85,75971.78,728.0,-0.2022,0.00049,7.35309]
[1779485974804,21.85,75977.09,728.0,-0.19959,0.00049,7.29644]
[1779485980665,21.85,75980.16,728.0,-0.19811,0.00049,7.2641]
[1779485981081,21.85,75980.16,728.0,-0.19812,0.00049,7.26438]
[1779485986888,21.86,75980.09,728.0,-0.1982,0.00049,7.26601]
[1779485987921,21.86,75980.09,728.0,-0.1982,0.00049,7.26601]
[1779485990009,21.86,75980.18,728.0,-0.19816,0.00049,7.26533]
[1779485990011,21.86,75980.18,728.0,-0.19816,0.00049,7.26533]
[1779485993181,21.86,75980.24,728.0,-0.19815,0.00049,7.26512]
[1779485993823,21.86,75980.24,728.0,-0.19815,0.00049,7.26512]
[1779485995860,21.86,75978.93,728.0,-0.19881,0.00049,7.27956]
[1779485995949,21.86,75978.93,728.0,-0.19881,0.00049,7.27956]
[1779485995957,21.86,75978.93,728.0,-0.19881,0.00049,7.27956]
[1779485996135,21.86,75978.93,728.0,-0.19881,0.00049,7.27956]
[1779485996318,21.86,75978.93,728.0,-0.19881,0.00049,7.27956]
[1779485996446,21.86,75978.93,728.0,-0.19881,0.00049,7.27956]
[1779485996470,21.86,75978.93,728.0,-0.19881,0.00049,7.27956]
[1779485996718,21.86,75974.8,728.0,-0.20085,0.00049,7.32388]
[1779485997805,21.86,75947.09,728.0,-0.21475,0.00051,7.61636]
[1779485998866,21.86,75947.34,728.0,-0.21462,0.00051,7.61375]
[1779485998868,21.86,75947.34,728.0,-0.21462,0.00051,7.61375]
[1779486000071,21.86,75947.34,728.0,-0.21461,0.00051,7.61349]
[1779486000561,21.86,75947.34,728.0,-0.21461,0.00051,7.61349]
[1779486000564,21.86,75947.34,728.0,-0.21461,0.00051,7.61349]
[1779486001997,21.86,75955.56,728.0,-0.21039,0.00051,7.52649]
[1779486003004,21.86,75959.65,728.0,-0.20832,0.0005,7.4832]
[1779486006987,21.86,75960.23,728.0,-0.20801,0.0005,7.47675]
[1779486009134,21.86,75962.28,728.0,-0.20697,0.0005,7.45488]
[1779486009844,21.86,75962.28,728.0,-0.20697,0.0005,7.45488]
[1779486009848,21.86,75962.28,728.0,-0.20697,0.0005,7.45488]
[1779486010095,21.85,75963.74,728.0,-0.20623,0.0005,7.43926]
[1779486017076,21.85,75964.06,728.0,-0.20605,0.0005,7.43545]
[1779486021978,21.85,75963.43,728.0,-0.20633,0.0005,7.44132]
[1779486022179,21.85,75959.16,728.0,-0.20847,0.0005,7.4865]
[1779486023186,21.85,75952.8,728.0,-0.21168,0.00051,7.55336]
[1779486024221,21.85,75952.8,728.0,-0.21168,0.00051,7.55336]
[1779486025840,21.85,75951.43,728.0,-0.21237,0.00051,7.56752]
[1779486029247,21.84,75951.62,728.0,-0.21222,0.00051,7.56446]
[1779486032212,21.84,75951.57,728.0,-0.21202,0.00051,7.55417]
[1779486032585,21.84,75951.57,728.0,-0.21202,0.00051,7.55417]
[1779486032687,21.84,75951.65,728.0,-0.21195,0.00051,7.55276]
[1779486034973,21.83,75951.79,728.0,-0.21186,0.00051,7.55077]
[1779486036634,21.83,75951.78,728.0,-0.21186,0.00051,7.55088]
[1779486037763,21.83,75951.78,728.0,-0.21184,0.00051,7.55038]
[1779486038824,21.83,75951.79,728.0,-0.21182,0.00051,7.55004]
[1779486040279,21.83,75951.83,728.0,-0.21179,0.00051,7.54939]
[1779486041585,21.83,75951.83,728.0,-0.21178,0.00051,7.54918]
[1779486044334,21.82,75955.43,728.0,-0.20991,0.00051,7.51049]
[1779486049369,21.82,75958.11,728.0,-0.20853,0.0005,7.48151]
[1779486054404,21.82,75958.09,728.0,-0.20851,0.0005,7.48117]
[1779486059439,21.82,75958.02,728.0,-0.20852,0.0005,7.48136]
[1779486061261,21.82,75958.01,728.0,-0.20852,0.0005,7.48125]
[1779486061322,21.82,75958.01,728.0,-0.20852,0.0005,7.48125]
[1779486061538,21.82,75967.0,728.0,-0.204,0.0005,7.38575]
[1779486062465,21.82,75970.8,728.0,-0.20212,0.0005,7.34524]
[1779486063468,21.82,75970.8,728.0,-0.20212,0.0005,7.34524]
[1779486063710,21.82,75966.08,728.0,-0.20447,0.0005,7.39569]
[1779486065736,21.82,75960.41,728.0,-0.20731,0.0005,7.45588]
[1779486066104,21.82,75960.41,728.0,-0.20731,0.0005,7.45588]
[1779486066105,21.82,75960.41,728.0,-0.20731,0.0005,7.45588]
[1779486068402,21.82,75962.93,728.0,-0.20604,0.0005,7.42911]
[1779486068405,21.82,75962.93,728.0,-0.20604,0.0005,7.42911]
[1779486069702,21.82,75962.72,728.0,-0.20615,0.0005,7.43134]
[1779486075558,21.81,75962.8,728.0,-0.20609,0.0005,7.43017]
[1779486080592,21.81,75962.96,728.0,-0.206,0.0005,7.42824]
[1779486094691,21.81,75962.9,728.0,-0.20581,0.0005,7.41823]
[1779486100732,21.81,75962.14,728.0,-0.20618,0.0005,7.42605]
[1779486105768,21.81,75959.47,728.0,-0.20752,0.0005,7.45415]
[1779486108789,21.81,75955.43,728.0,-0.20954,0.00051,7.4966]
[1779486113824,21.8,75952.16,728.0,-0.21117,0.00051,7.53035]
[1779486118859,21.8,75952.07,728.0,-0.21117,0.00051,7.53046]
[1779486123893,21.8,75951.58,728.0,-0.21138,0.00051,7.53476]
[1779486128933,21.79,75948.58,728.0,-0.21287,0.00051,7.56546]
[1779486133968,21.79,75950.1,728.0,-0.21204,0.00051,7.54839]
[1779486141251,21.78,75950.55,728.0,-0.21179,0.00051,7.54309]
[1779486144323,21.78,75946.14,728.0,-0.21399,0.00051,7.58835]
[1779486150082,21.78,75944.19,728.0,-0.21498,0.00052,7.60864]
[1779486155116,21.78,75941.65,728.0,-0.2161,0.00052,7.62506]
[1779486160152,21.78,75938.58,728.0,-0.21767,0.00052,7.65669]
[1779486165568,21.77,75936.97,728.0,-0.21848,0.00052,7.67307]
[1779486166194,21.77,75932.69,728.0,-0.2207,0.00052,7.71737]
[1779486172011,21.77,75931.04,728.0,-0.22154,0.00052,7.7338]
[1779486177552,21.76,75929.41,728.0,-0.22233,0.00053,7.74952]
[1779486186387,21.75,75928.03,728.0,-0.22297,0.00053,7.76209]
[1779486186391,21.75,75928.03,728.0,-0.22297,0.00053,7.76209]
[1779486186440,21.75,75927.79,728.0,-0.22308,0.00053,7.76414]
[1779486188801,21.75,75927.67,728.0,-0.22313,0.00053,7.76524]
[1779486188805,21.75,75927.67,728.0,-0.22313,0.00053,7.76524]
[1779486190731,21.75,75926.83,728.0,-0.22356,0.00053,7.77364]
[1779486194392,21.75,75921.97,728.0,-0.22609,0.00053,7.82291]
[1779486196032,21.75,75921.97,728.0,-0.22609,0.00053,7.82291]
[1779486200946,21.74,75921.22,728.0,-0.22645,0.00053,7.82978]
[1779486201311,21.74,75921.22,728.0,-0.22642,0.00053,7.82912]
[1779486206520,21.74,75916.5,728.0,-0.22891,0.00054,7.87702]
[1779486212518,21.73,75915.34,728.0,-0.2293,0.00054,7.87804]
[1779486214532,21.73,75911.05,728.0,-0.23159,0.00054,7.92156]
[1779486216069,21.73,75911.05,728.0,-0.23159,0.00054,7.92156]
[1779486216272,21.73,75909.48,728.0,-0.23243,0.00054,7.93739]
[1779486216699,21.73,75909.48,728.0,-0.23243,0.00054,7.93739]
[1779486216701,21.73,75909.48,728.0,-0.23243,0.00054,7.93739]
[1779486217381,21.73,75910.1,728.0,-0.23208,0.00054,7.93069]
[1779486217453,21.73,75910.1,728.0,-0.23208,0.00054,7.93069]
[1779486218873,21.73,75909.4,728.0,-0.23245,0.00054,7.93781]
[1779486218875,21.73,75909.4,728.0,-0.23245,0.00054,7.93781]
[1779486219765,21.72,75908.58,728.0,-0.23288,0.00054,7.94573]
[1779486224186,21.72,75904.65,728.0,-0.23496,0.00054,7.98469]
[1779486224235,21.72,75904.65,728.0,-0.23496,0.00054,7.98469]
[1779486227030,21.72,75901.4,728.0,-0.23671,0.00055,8.01702]
[1779486227622,21.71,75900.22,728.0,-0.23733,0.00055,8.02834]
[1779486227634,21.71,75900.22,728.0,-0.23733,0.00055,8.02834]
[1779486227850,21.71,75900.22,728.0,-0.23733,0.00055,8.02834]
[1779486228712,21.71,75899.79,728.0,-0.23754,0.00055,8.03237]
[1779486229069,21.71,75899.79,728.0,-0.23754,0.00055,8.03237]
[1779486229074,21.71,75899.79,728.0,-0.23754,0.00055,8.03237]
[1779486233745,21.71,75902.62,728.0,-0.23595,0.00055,8.00301]
[1779486237065,21.7,75901.6,728.0,-0.23647,0.00055,8.01261]
[1779486237066,21.7,75901.6,728.0,-0.23647,0.00055,8.01261]
[1779486238005,21.7,75899.51,728.0,-0.2376,0.00055,8.03339]
[1779486238084,21.7,75895.83,728.0,-0.23961,0.00055,8.07009]
[1779486239023,21.7,75895.83,728.0,-0.23961,0.00055,8.07009]
[1779486239869,21.7,75894.88,728.0,-0.24012,0.00055,8.0793]
[1779486239903,21.7,75885.06,728.0,-0.24555,0.00056,8.17666]
[1779486241723,21.69,75879.46,728.0,-0.24865,0.00056,8.23116]
[1779486243581,21.69,75878.65,728.0,-0.24909,0.00056,8.23875]
[1779486243624,21.69,75878.65,728.0,-0.24909,0.00056,8.23875]
[1779486243736,21.69,75876.01,728.0,-0.25056,0.00056,8.26421]
[1779486244312,21.69,75876.01,728.0,-0.25056,0.00056,8.26421]
[1779486244880,21.69,75876.01,728.0,-0.25056,0.00056,8.26421]
[1779486244982,21.69,75871.38,728.0,-0.25317,0.00057,8.30906]
[1779486245842,21.69,75871.38,728.0,-0.25317,0.00057,8.30906]
[1779486245853,21.69,75871.38,728.0,-0.25317,0.00057,8.30906]
[1779486245864,21.69,75871.38,728.0,-0.25317,0.00057,8.30906]
[1779486246451,21.69,75869.0,728.0,-0.25451,0.00057,8.33191]
[1779486247746,21.69,75868.78,728.0,-0.25462,0.00057,8.33379]
[1779486251013,21.68,75859.11,728.0,-0.2601,0.00058,8.42544]
[1779486251818,21.68,75859.11,728.0,-0.2601,0.00058,8.42544]
[1779486251918,21.68,75852.65,728.0,-0.26382,0.00058,8.48623]
[1779486252155,21.68,75852.65,728.0,-0.26382,0.00058,8.48623]
[1779486254760,21.67,75853.09,728.0,-0.26353,0.00058,8.48151]
[1779486254849,21.67,75853.09,728.0,-0.26353,0.00058,8.48151]
[1779486254900,21.67,75853.09,728.0,-0.26353,0.00058,8.48151]
[1779486255020,21.67,75853.09,728.0,-0.26353,0.00058,8.48151]
[1779486255028,21.67,75853.09,728.0,-0.26353,0.00058,8.48151]
[1779486255042,21.67,75853.09,728.0,-0.26353,0.00058,8.48151]
[1779486255063,21.67,75860.63,728.0,-0.25915,0.00058,8.40973]
[1779486255176,21.67,75860.63,728.0,-0.25915,0.00058,8.40973]
[1779486255239,21.67,75860.63,728.0,-0.25915,0.00058,8.40973]
[1779486255495,21.67,75860.63,728.0,-0.25915,0.00058,8.40973]
[1779486255999,21.67,75860.63,728.0,-0.25915,0.00058,8.40973]
[1779486256096,21.67,75889.9,728.0,-0.24258,0.00056,8.1236]
[1779486256537,21.67,75889.9,728.0,-0.24258,0.00056,8.1236]
[1779486256823,21.67,75889.9,728.0,-0.24258,0.00056,8.1236]
[1779486256835,21.67,75894.58,728.0,-0.23997,0.00055,8.07661]
[1779486257260,21.67,75894.58,728.0,-0.23997,0.00055,8.07661]
[1779486257264,21.67,75894.58,728.0,-0.23997,0.00055,8.07661]
[1779486258031,21.67,75897.83,728.0,-0.23817,0.00055,8.04376]
[1779486258909,21.67,75897.83,728.0,-0.23817,0.00055,8.04376]
[1779486259896,21.67,75900.58,728.0,-0.23665,0.00055,8.01585]
[1779486260863,21.66,75906.85,728.0,-0.23321,0.00054,7.95185]
[1779486261249,21.66,75906.85,728.0,-0.23321,0.00054,7.95185]
[1779486261870,21.66,75910.31,728.0,-0.23132,0.00054,7.91634]
[1779486266711,21.66,75912.34,728.0,-0.23019,0.00054,7.89488]
[1779486266755,21.66,75912.34,728.0,-0.23019,0.00054,7.89488]
[1779486266905,21.66,75917.32,728.0,-0.2275,0.00054,7.84354]
[1779486267509,21.66,75917.32,728.0,-0.2275,0.00054,7.84354]
[1779486267634,21.66,75917.32,728.0,-0.2275,0.00054,7.84354]
[1779486268852,21.66,75918.09,728.0,-0.22708,0.00054,7.83538]
[1779486273953,21.65,75918.61,728.0,-0.22655,0.00054,7.81887]
[1779486276932,21.65,75917.61,728.0,-0.22707,0.00054,7.82878]
[1779486277667,21.65,75915.13,728.0,-0.22839,0.00054,7.85413]
[1779486278312,21.65,75912.87,728.0,-0.2296,0.00054,7.87713]
[1779486284025,21.64,75910.19,728.0,-0.231,0.00054,7.90369]
[1779486284194,21.64,75910.19,728.0,-0.231,0.00054,7.90369]
[1779486284225,21.64,75910.19,728.0,-0.231,0.00054,7.90369]
[1779486284275,21.64,75910.19,728.0,-0.231,0.00054,7.90369]
[1779486285032,21.64,75905.12,728.0,-0.23375,0.00055,7.95542]
[1779486286320,21.64,75903.24,728.0,-0.23477,0.00055,7.97444]
[1779486287805,21.64,75903.37,728.0,-0.23469,0.00055,7.973]
[1779486292081,21.64,75899.96,728.0,-0.23653,0.00055,8.00698]
[1779486294094,21.64,75895.83,728.0,-0.23879,0.00055,8.04838]
[1779486294578,21.64,75895.83,728.0,-0.23879,0.00055,8.04838]
[1779486294808,21.64,75895.83,728.0,-0.23879,0.00055,8.04838]
[1779486295105,21.64,75888.0,728.0,-0.24312,0.00056,8.12665]
[1779486295478,21.64,75888.0,728.0,-0.24312,0.00056,8.12665]
[1779486298111,21.63,75883.35,728.0,-0.24569,0.00056,8.17236]
[1779486298739,21.63,75882.65,728.0,-0.24607,0.00056,8.17901]
[1779486299131,21.63,75896.48,728.0,-0.23836,0.00055,8.04052]
[1779486299277,21.63,75896.48,728.0,-0.23836,0.00055,8.04052]
[1779486299300,21.63,75896.48,728.0,-0.23836,0.00055,8.04052]
[1779486299303,21.63,75896.48,728.0,-0.23836,0.00055,8.04052]
[1779486299423,21.63,75896.48,728.0,-0.23836,0.00055,8.04052]
[1779486300138,21.63,75908.07,728.0,-0.232,0.00054,7.92252]
[1779486301470,21.63,75909.05,728.0,-0.23145,0.00054,7.91232]
[1779486301741,21.63,75909.05,728.0,-0.23145,0.00054,7.91232]
[1779486303160,21.63,75914.19,728.0,-0.22866,0.00054,7.85922]
[1779486304620,21.63,75914.43,728.0,-0.22852,0.00054,7.85664]
[1779486305975,21.62,75915.96,728.0,-0.2277,0.00054,7.84076]
[1779486306181,21.62,75926.05,728.0,-0.2223,0.00053,7.736]
[1779486308195,21.62,75933.51,728.0,-0.21837,0.00052,7.65803]
[1779486309312,21.63,75935.74,728.0,-0.21721,0.00052,7.63472]
[1779486309675,21.63,75935.74,728.0,-0.21721,0.00052,7.63472]
[1779486309713,21.63,75935.74,728.0,-0.21721,0.00052,7.63472]
[1779486309785,21.63,75935.74,728.0,-0.21721,0.00052,7.63472]
[1779486309828,21.63,75935.74,728.0,-0.21721,0.00052,7.63472]
[1779486309831,21.63,75935.74,728.0,-0.21721,0.00052,7.63472]
[1779486309998,21.63,75935.74,728.0,-0.21721,0.00052,7.63472]
[1779486310830,21.63,75934.75,728.0,-0.21773,0.00052,7.64514]
[1779486311218,21.63,75929.16,728.0,-0.22067,0.00053,7.70375]
[1779486311529,21.63,75929.16,728.0,-0.22067,0.00053,7.70375]
[1779486312065,21.63,75929.16,728.0,-0.22067,0.00053,7.70375]
[1779486312067,21.63,75929.16,728.0,-0.22067,0.00053,7.70375]
[1779486314522,21.62,75926.17,728.0,-0.22224,0.00053,7.7347]
[1779486317922,21.62,75933.47,728.0,-0.21837,0.00052,7.65797]
[1779486318785,21.62,75933.47,728.0,-0.21837,0.00052,7.65797]
[1779486319050,21.62,75933.25,728.0,-0.21848,0.00053,7.66027]
[1779486320951,21.62,75937.88,728.0,-0.21604,0.00052,7.61117]
[1779486326869,21.62,75939.74,728.0,-0.21504,0.00052,7.59094]
[1779486331869,21.61,75939.8,728.0,-0.21498,0.00052,7.58961]
[1779486334248,21.61,75939.22,728.0,-0.21507,0.00052,7.58536]
[1779486334669,21.61,75939.22,728.0,-0.21507,0.00052,7.58522]
[1779486340420,21.61,75942.26,728.0,-0.21344,0.00052,7.55207]
[1779486345605,21.61,75942.39,728.0,-0.21335,0.00052,7.55015]
[1779486348800,21.6,75946.28,728.0,-0.2113,0.00052,7.50821]
[1779486351497,21.6,75951.16,728.0,-0.20879,0.00051,7.45609]
[1779486356532,21.6,75953.14,728.0,-0.20778,0.00051,7.43491]
[1779486361567,21.6,75954.5,728.0,-0.20709,0.00051,7.42041]
[1779486366602,21.6,75956.71,728.0,-0.20597,0.00051,7.39687]
[1779486369924,21.6,75956.6,728.0,-0.20603,0.00051,7.39819]
[1779486370023,21.6,75956.57,728.0,-0.20605,0.00051,7.39855]
[1779486375665,21.61,75956.29,728.0,-0.20621,0.00051,7.40199]
[1779486380700,21.61,75956.3,728.0,-0.20623,0.00051,7.40231]
[1779486385735,21.61,75955.74,728.0,-0.20653,0.00051,7.40871]
[1779486388792,21.61,75951.28,728.0,-0.20882,0.00051,7.45664]
[1779486393827,21.61,75949.03,728.0,-0.20979,0.00051,7.47068]
[1779486398862,21.61,75948.25,728.0,-0.21018,0.00051,7.47895]
[1779486403102,21.61,75948.03,728.0,-0.2103,0.00051,7.48125]
[1779486403109,21.61,75948.03,728.0,-0.2103,0.00051,7.48125]
[1779486403304,21.61,75948.03,728.0,-0.2103,0.00051,7.48125]
[1779486404819,21.61,75945.46,728.0,-0.21162,0.00052,7.50856]
[1779486405802,21.61,75944.59,728.0,-0.21207,0.00052,7.51775]
[1779486405825,21.61,75944.59,728.0,-0.21207,0.00052,7.51775]
[1779486405829,21.61,75944.59,728.0,-0.21207,0.00052,7.51775]
[1779486406918,21.61,75953.88,728.0,-0.2073,0.00051,7.41879]
[1779486411311,21.61,75954.58,728.0,-0.20695,0.00051,7.41149]
[1779486411319,21.61,75954.58,728.0,-0.20695,0.00051,7.41149]
[1779486411314,21.61,75954.62,728.0,-0.20693,0.00051,7.41113]
[1779486416378,21.61,75955.34,728.0,-0.20657,0.00051,7.4035]
[1779486422022,21.61,75956.45,728.0,-0.20602,0.00051,7.39182]
[1779486427058,21.61,75958.58,728.0,-0.20495,0.00051,7.36927]
[1779486432315,21.62,75958.57,728.0,-0.20497,0.00051,7.36964]
[1779486437926,21.62,75959.73,728.0,-0.20439,0.00051,7.35752]
[1779486443170,21.62,75960.39,728.0,-0.20409,0.00051,7.35098]
[1779486448205,21.62,75962.16,728.0,-0.20321,0.0005,7.33242]
[1779486455296,21.62,75962.65,728.0,-0.2028,0.0005,7.31752]
[1779486461309,21.63,75962.58,728.0,-0.20288,0.0005,7.31923]
[1779486461525,21.63,75962.91,728.0,-0.20272,0.0005,7.3158]
[1779486462305,21.63,75968.63,728.0,-0.19985,0.0005,7.25406]
[1779486466333,21.63,75972.31,728.0,-0.19802,0.0005,7.21441]
[1779486471368,21.63,75974.33,728.0,-0.19704,0.00049,7.19297]
[1779486476875,21.64,75974.6,728.0,-0.19697,0.00049,7.19135]
[1779486482588,21.64,75977.2,728.0,-0.1957,0.00049,7.16361]
[1779486483475,21.64,75979.34,728.0,-0.19466,0.00049,7.14049]
[1779486488570,21.64,75982.09,728.0,-0.19331,0.00049,7.1106]
[1779486489761,21.64,75982.92,728.0,-0.1929,0.00049,7.10153]
[1779486492550,21.64,75979.13,728.0,-0.19477,0.00049,7.14302]
[1779486497775,21.64,75978.09,728.0,-0.19531,0.00049,7.15484]
[1779486505608,21.64,75972.82,728.0,-0.19794,0.0005,7.21276]
[1779486509860,21.65,75968.18,728.0,-0.20028,0.0005,7.26347]
[1779486512658,21.65,75963.34,728.0,-0.20254,0.0005,7.30596]
[1779486517662,21.65,75962.9,728.0,-0.20278,0.0005,7.31118]
[1779486524741,21.65,75963.59,728.0,-0.20247,0.0005,7.30464]
[1779486529777,21.66,75963.73,728.0,-0.20243,0.0005,7.30371]
[1779486531791,21.66,75957.52,728.0,-0.20558,0.00051,7.37054]
[1779486533966,21.66,75953.98,728.0,-0.20738,0.00051,7.40845]
[1779486539008,21.66,75956.19,728.0,-0.20626,0.00051,7.38483]
[1779486539110,21.66,75951.32,728.0,-0.20874,0.00051,7.43684]
[1779486544902,21.66,75949.89,728.0,-0.20947,0.00051,7.4519]
[1779486544904,21.66,75949.89,728.0,-0.20947,0.00051,7.4519]
[1779486544962,21.66,75949.86,728.0,-0.20948,0.00051,7.45217]
[1779486546427,21.66,75949.86,728.0,-0.20948,0.00051,7.45217]
[1779486546896,21.66,75949.98,728.0,-0.20942,0.00051,7.45084]
[1779486548933,21.66,75948.34,728.0,-0.21026,0.00051,7.46825]
[1779486552938,21.66,75954.69,728.0,-0.20699,0.00051,7.40018]
[1779486557972,21.65,75958.53,728.0,-0.20503,0.00051,7.35896]
[1779486563008,21.66,75959.57,728.0,-0.20451,0.00051,7.34802]
[1779486565023,21.66,75967.28,728.0,-0.20064,0.0005,7.26526]
[1779486570060,21.66,75970.75,728.0,-0.19894,0.0005,7.22861]
[1779486575099,21.66,75971.99,728.0,-0.19817,0.0005,7.20589]
[1779486581138,21.67,75973.52,728.0,-0.19748,0.0005,7.19084]
[1779486586173,21.67,75973.47,728.0,-0.19756,0.0005,7.19248]
[1779486589193,21.68,75978.42,728.0,-0.19514,0.00049,7.13955]
[1779486594229,21.68,75979.29,728.0,-0.19478,0.00049,7.13166]
[1779486599264,21.69,75969.94,728.0,-0.19947,0.0005,7.23409]
[1779486600271,21.69,75962.78,728.0,-0.20306,0.0005,7.31122]
[1779486605316,21.69,75958.57,728.0,-0.2052,0.00051,7.35652]
[1779486610351,21.69,75955.41,728.0,-0.2068,0.00051,7.39019]
[1779486615391,21.69,75954.74,728.0,-0.20713,0.00051,7.39717]
[1779486620423,21.69,75954.59,728.0,-0.2072,0.00051,7.39852]
[1779486627472,21.69,75954.88,728.0,-0.20704,0.00051,7.3952]
[1779486628838,21.69,75954.87,728.0,-0.20704,0.00051,7.39527]
[1779486634521,21.68,75954.87,728.0,-0.2068,0.00051,7.38415]
[1779486639556,21.68,75959.18,728.0,-0.20458,0.00051,7.33735]
[1779486644591,21.68,75962.36,728.0,-0.20295,0.0005,7.30278]
[1779486649626,21.67,75962.43,728.0,-0.2029,0.0005,7.3017]
[1779486654662,21.67,75961.19,728.0,-0.20347,0.0005,7.31377]
[1779486659725,21.67,75961.22,728.0,-0.20343,0.0005,7.31293]
[1779486664477,21.67,75956.32,728.0,-0.20591,0.00051,7.36543]
[1779486670521,21.67,75953.96,728.0,-0.20711,0.00051,7.39062]
[1779486676503,21.67,75956.37,728.0,-0.20588,0.00051,7.3648]
[1779486683867,21.67,75962.52,728.0,-0.20278,0.0005,7.29917]
[1779486688902,21.67,75963.58,728.0,-0.20227,0.0005,7.28826]
[1779486692369,21.67,75969.07,728.0,-0.19935,0.0005,7.21954]
[1779486692930,21.67,75973.36,728.0,-0.19722,0.0005,7.17321]
[1779486695951,21.67,75977.4,728.0,-0.19523,0.00049,7.12972]
[1779486700985,21.68,75979.81,728.0,-0.19407,0.00049,7.10418]
[1779486706554,21.68,75980.39,728.0,-0.19382,0.00049,7.09864]
[1779486712994,21.69,75978.12,728.0,-0.19504,0.00049,7.12558]
[1779486720122,21.7,75971.43,728.0,-0.19845,0.0005,7.20002]
[1779486724308,21.7,75967.77,728.0,-0.20031,0.0005,7.2404]
[1779486725158,21.7,75957.83,728.0,-0.20532,0.00051,7.34697]
[1779486727172,21.7,75954.29,728.0,-0.20713,0.00051,7.38488]
[1779486732207,21.7,75952.97,728.0,-0.20779,0.00051,7.39876]
[1779486734644,21.7,75953.0,728.0,-0.20777,0.00051,7.3984]
[1779486736722,21.7,75953.0,728.0,-0.20777,0.00051,7.39836]
[1779486742277,21.7,75953.04,728.0,-0.20774,0.00051,7.39769]
[1779486747312,21.7,75953.25,728.0,-0.20762,0.00051,7.39523]
[1779486752347,21.7,75953.49,728.0,-0.2073,0.00051,7.38239]
[1779486757383,21.7,75950.11,728.0,-0.20902,0.00051,7.41814]
[1779486762422,21.7,75948.43,728.0,-0.20986,0.00051,7.43559]
[1779486767456,21.69,75945.04,728.0,-0.21159,0.00052,7.47101]
[1779486772491,21.69,75939.67,728.0,-0.21434,0.00052,7.52699]
[1779486776520,21.69,75947.99,728.0,-0.20999,0.00051,7.43817]
[1779486778534,21.69,75958.59,728.0,-0.20457,0.00051,7.325]
[1779486779646,21.69,75962.15,728.0,-0.20277,0.0005,7.28689]
[1779486780549,21.69,75968.59,728.0,-0.19953,0.0005,7.21754]
[1779486781556,21.69,75972.39,728.0,-0.19764,0.0005,7.17653]
[1779486786652,21.69,75972.78,728.0,-0.19746,0.0005,7.17252]
[1779486789612,21.69,75976.93,728.0,-0.19541,0.00049,7.12784]
[1779486792242,21.69,75974.07,728.0,-0.19684,0.0005,7.159]
[1779486792687,21.69,75958.44,728.0,-0.20468,0.00051,7.3274]
[1779486793639,21.69,75946.28,728.0,-0.21091,0.00052,7.45702]
[1779486794462,21.69,75946.28,728.0,-0.21091,0.00052,7.45702]
[1779486794646,21.69,75953.76,728.0,-0.20706,0.00051,7.37741]
[1779486799669,21.69,75952.52,728.0,-0.20769,0.00051,7.3906]
[1779486799886,21.69,75951.81,728.0,-0.20806,0.00051,7.39812]
[1779486801891,21.69,75949.25,728.0,-0.20937,0.00051,7.42533]
[1779486803286,21.69,75947.94,728.0,-0.21004,0.00051,7.43916]
[1779486803288,21.69,75947.94,728.0,-0.21004,0.00051,7.43916]
[1779486808744,21.69,75944.51,728.0,-0.21179,0.00052,7.47511]
[1779486813800,21.68,75943.57,728.0,-0.21207,0.00052,7.4746]
[1779486819280,21.68,75942.62,728.0,-0.21256,0.00052,7.4847]
[1779486824858,21.68,75941.0,728.0,-0.21341,0.00052,7.50194]
[1779486830256,21.68,75940.24,728.0,-0.2138,0.00052,7.50985]
[1779486835427,21.68,75938.98,728.0,-0.21443,0.00052,7.52256]
[1779486840970,21.68,75937.0,728.0,-0.21542,0.00052,7.54249]
[1779486846445,21.67,75937.78,728.0,-0.21498,0.00052,7.53373]
[1779486846517,21.67,75937.29,728.0,-0.21523,0.00052,7.53883]
[1779486846801,21.67,75937.29,728.0,-0.21523,0.00052,7.53883]
[1779486846917,21.67,75937.29,728.0,-0.21523,0.00052,7.53883]
[1779486847013,21.67,75937.28,728.0,-0.21524,0.00052,7.53893]
[1779486852048,21.67,75935.57,728.0,-0.21609,0.00052,7.55604]
[1779486857549,21.67,75932.37,728.0,-0.21772,0.00053,7.58863]
[1779486862598,21.66,75929.9,728.0,-0.21899,0.00053,7.61391]
[1779486867154,21.66,75936.56,728.0,-0.21543,0.00052,7.54266]
[1779486869170,21.65,75942.4,728.0,-0.21236,0.00052,7.48051]
[1779486874208,21.65,75942.0,728.0,-0.21235,0.00052,7.47404]
[1779486878242,21.65,75952.94,728.0,-0.20668,0.00051,7.35713]
[1779486879519,21.65,75958.37,728.0,-0.20391,0.00051,7.2989]
[1779486885290,21.65,75959.26,728.0,-0.20348,0.00051,7.28987]
[1779486890325,21.65,75961.61,728.0,-0.20232,0.00051,7.26522]
[1779486897374,21.66,75961.19,728.0,-0.20258,0.00051,7.27083]
[1779486902409,21.66,75960.59,728.0,-0.20292,0.00051,7.27791]
[1779486906437,21.66,75954.34,728.0,-0.20608,0.00051,7.34466]
[1779486908296,21.66,75951.88,728.0,-0.20734,0.00051,7.37099]
[1779486908300,21.66,75951.88,728.0,-0.20734,0.00051,7.37099]
[1779486913487,21.66,75951.26,728.0,-0.20765,0.00051,7.37745]
[1779486918520,21.66,75946.74,728.0,-0.20997,0.00052,7.42537]
[1779486923556,21.66,75943.0,728.0,-0.21188,0.00052,7.4646]
[1779486927754,21.65,75936.81,728.0,-0.21508,0.00052,7.52946]
[1779486929733,21.65,75932.36,728.0,-0.21741,0.00053,7.57614]
[1779486935643,21.65,75932.73,728.0,-0.21699,0.00053,7.56139]
[1779486938663,21.65,75936.7,728.0,-0.21489,0.00052,7.51929]
[1779486943697,21.64,75937.52,728.0,-0.21442,0.00052,7.50992]
[1779486948733,21.64,75938.61,728.0,-0.21381,0.00052,7.49745]
[1779486953751,21.64,75939.59,728.0,-0.21326,0.00052,7.48639]
[1779486955881,21.64,75943.79,728.0,-0.21105,0.00052,7.44139]
[1779486960818,21.63,75950.79,728.0,-0.20742,0.00051,7.36631]
[1779486965853,21.63,75943.21,728.0,-0.21132,0.00052,7.4469]
[1779486967867,21.63,75937.35,728.0,-0.21437,0.00052,7.50875]
[1779486970888,21.63,75933.45,728.0,-0.2164,0.00053,7.54969]
[1779486977937,21.63,75933.95,728.0,-0.21611,0.00053,7.54378]
[1779486982972,21.62,75932.29,728.0,-0.21696,0.00053,7.56073]
[1779486988568,21.62,75932.18,728.0,-0.21699,0.00053,7.56133]
[1779486990651,21.62,75932.15,728.0,-0.21699,0.00053,7.56142]
[1779486995323,21.62,75932.35,728.0,-0.2167,0.00053,7.54928]
[1779487001100,21.62,75932.0,728.0,-0.21686,0.00053,7.55249]
[1779487006243,21.62,75931.08,728.0,-0.21732,0.00053,7.56156]
[1779487013184,21.61,75931.25,728.0,-0.21718,0.00053,7.55887]
[1779487018218,21.61,75931.51,728.0,-0.21701,0.00053,7.55547]
[1779487023253,21.61,75928.7,728.0,-0.21847,0.00053,7.58435]
[1779487026275,21.6,75923.16,728.0,-0.22139,0.00053,7.64193]
[1779487031310,21.6,75921.26,728.0,-0.22235,0.00054,7.6606]
[1779487032560,21.6,75921.26,727.7,-0.22235,0.00054,7.6606]
[1779487032691,21.6,75921.26,727.6,-0.22235,0.00054,7.6606]
[1779487032762,21.6,75921.26,727.6,-0.22235,0.00054,7.6606]
[1779487032798,21.6,75921.26,727.6,-0.22235,0.00054,7.6606]
[1779487032920,21.59,75921.57,727.6,-0.22216,0.00054,7.65688]
[1779487033311,21.59,75921.57,727.6,-0.22216,0.00054,7.65688]
[1779487033851,21.59,75905.5,727.6,-0.23086,0.00055,7.8232]
[1779487034367,21.59,75905.5,727.6,-0.23086,0.00055,7.8232]
[1779487034414,21.59,75905.5,727.6,-0.23086,0.00055,7.8232]
[1779487034925,21.59,75897.25,727.6,-0.2354,0.00055,7.90728]
[1779487035229,21.59,75897.25,727.6,-0.2354,0.00055,7.90728]
[1779487039204,21.59,75895.01,727.6,-0.23662,0.00056,7.92966]
[1779487039241,21.59,75895.01,727.6,-0.23662,0.00056,7.92966]
[1779487039242,21.59,75895.01,727.6,-0.23662,0.00056,7.92966]
[1779487040787,21.59,75901.85,727.6,-0.23281,0.00055,7.85951]
[1779487040973,21.59,75901.85,727.6,-0.23281,0.00055,7.85951]
[1779487041393,21.59,75901.85,727.6,-0.23281,0.00055,7.85951]
[1779487042695,21.59,75904.53,727.6,-0.23134,0.00055,7.83205]
[1779487043975,21.59,75906.0,727.6,-0.23051,0.00055,7.81664]
[1779487046178,21.59,75906.18,727.6,-0.2304,0.00055,7.81454]
[1779487046180,21.59,75906.18,727.6,-0.2304,0.00055,7.81454]
[1779487047104,21.58,75908.0,727.6,-0.2294,0.00055,7.79568]
[1779487050446,21.58,75911.81,727.6,-0.2273,0.00054,7.75594]
[1779487054232,21.58,75912.23,727.6,-0.22688,0.00054,7.74142]
[1779487054242,21.58,75912.23,727.6,-0.22688,0.00054,7.74142]
[1779487054314,21.58,75912.23,727.6,-0.22688,0.00054,7.74142]
[1779487054344,21.58,75912.23,727.6,-0.22688,0.00054,7.74142]
[1779487054474,21.58,75906.82,727.6,-0.22983,0.00055,7.79725]
[1779487056625,21.58,75904.95,727.6,-0.23085,0.00055,7.81644]
[1779487057563,21.58,75902.29,727.6,-0.2323,0.00055,7.84351]
[1779487059851,21.58,75897.21,727.6,-0.2351,0.00055,7.89524]
[1779487061583,21.58,75891.84,727.6,-0.23807,0.00056,7.94937]
[1779487061619,21.58,75891.84,727.6,-0.23807,0.00056,7.94937]
[1779487062530,21.57,75897.69,727.6,-0.23478,0.00055,7.88922]
[1779487067564,21.57,75899.44,727.6,-0.23376,0.00055,7.87045]
[1779487072600,21.56,75899.45,727.6,-0.23371,0.00055,7.86949]
[1779487074180,21.56,75899.41,727.6,-0.23372,0.00055,7.86972]
[1779487079649,21.56,75898.8,727.6,-0.234,0.00055,7.87493]
[1779487083929,21.55,75898.42,727.6,-0.23418,0.00055,7.87827]
[1779487090350,21.55,75896.98,727.6,-0.23491,0.00056,7.89169]
[1779487095757,21.54,75896.94,727.6,-0.23488,0.00056,7.89116]
[1779487101803,21.54,75897.33,727.6,-0.2346,0.00055,7.88593]
[1779487106838,21.53,75897.42,727.6,-0.2345,0.00055,7.88415]
[1779487112879,21.53,75897.24,727.6,-0.23437,0.00056,7.875]
[1779487117915,21.52,75896.99,727.6,-0.23446,0.00056,7.87675]
[1779487123001,21.52,75897.54,727.6,-0.23412,0.00056,7.8705]
[1779487123959,21.52,75897.88,727.6,-0.23392,0.00056,7.86668]
[1779487127544,21.51,75897.97,727.6,-0.23384,0.00056,7.86523]
[1779487127987,21.51,75897.94,727.6,-0.23384,0.00056,7.86537]
[1779487133024,21.51,75897.65,727.6,-0.23396,0.00056,7.86759]
[1779487137017,21.51,75897.69,727.6,-0.23392,0.00056,7.86673]
[1779487142086,21.5,75897.18,727.6,-0.23415,0.00056,7.87105]
[1779487143184,21.5,75897.18,727.6,-0.23415,0.00056,7.87105]
[1779487149134,21.5,75898.07,727.6,-0.23361,0.00056,7.86093]
[1779487156183,21.49,75898.4,727.6,-0.23337,0.00055,7.85657]
[1779487162226,21.49,75898.18,727.6,-0.23345,0.00056,7.85802]
[1779487167260,21.48,75901.27,727.6,-0.2317,0.00055,7.82561]
[1779487172295,21.48,75901.76,727.6,-0.23122,0.00055,7.81008]
[1779487176523,21.48,75900.14,727.6,-0.2321,0.00055,7.82652]
[1779487182490,21.48,75897.8,727.6,-0.23336,0.00056,7.84985]
[1779487188408,21.47,75897.47,727.6,-0.2335,0.00056,7.85232]
[1779487193121,21.47,75896.98,727.6,-0.23374,0.00056,7.85682]
[1779487198477,21.47,75896.14,727.6,-0.23417,0.00056,7.86461]
[1779487200122,21.47,75896.14,727.6,-0.23417,0.00056,7.86461]
[1779487206675,21.46,75896.44,727.6,-0.23395,0.00056,7.86055]
[1779487207812,21.46,75896.51,727.6,-0.23389,0.00056,7.85956]
[1779487208055,21.46,75896.51,727.6,-0.23389,0.00056,7.85956]
[1779487211164,21.46,75893.14,727.6,-0.23575,0.00056,7.89359]
[1779487212562,21.46,75893.15,727.6,-0.23573,0.00056,7.89331]
[1779487217611,21.45,75890.97,727.6,-0.23689,0.00056,7.91452]
[1779487222646,21.44,75890.93,727.6,-0.23687,0.00056,7.91399]
[1779487227905,21.44,75891.2,727.6,-0.23667,0.00056,7.91036]
[1779487233723,21.43,75891.31,727.6,-0.23637,0.00056,7.89827]
[1779487239094,21.43,75891.32,727.6,-0.23633,0.00056,7.89751]
[1779487244800,21.42,75890.74,727.6,-0.23658,0.00056,7.90214]
[1779487245260,21.42,75890.74,727.6,-0.23658,0.00056,7.90214]
[1779487250843,21.42,75890.13,727.6,-0.23687,0.00056,7.90738]
[1779487251376,21.42,75890.13,727.6,-0.23687,0.00056,7.90738]
[1779487251590,21.42,75890.13,727.6,-0.23687,0.00056,7.90738]
[1779487252782,21.42,75890.12,727.6,-0.23687,0.00056,7.90731]
[1779487253864,21.42,75896.21,727.6,-0.23344,0.00056,7.84452]
[1779487258899,21.41,75898.12,727.6,-0.23235,0.00056,7.82436]
[1779487263934,21.41,75900.28,727.6,-0.23113,0.00055,7.80168]
[1779487265952,21.41,75900.99,727.6,-0.23073,0.00055,7.79427]
[1779487268484,21.41,75902.37,727.6,-0.22996,0.00055,7.77983]
[1779487272581,21.41,75901.33,727.6,-0.23053,0.00055,7.79048]
[1779487278031,21.41,75900.19,727.6,-0.23114,0.00056,7.80192]
[1779487284074,21.41,75900.0,727.6,-0.23122,0.00056,7.80346]
[1779487288587,21.4,75899.11,727.6,-0.2317,0.00056,7.81235]
[1779487297165,21.4,75899.09,727.6,-0.23149,0.00056,7.80179]
[1779487302200,21.4,75896.1,727.6,-0.23313,0.00056,7.8322]
[1779487302842,21.4,75896.1,727.6,-0.23313,0.00056,7.8322]
[1779487304196,21.4,75896.1,727.6,-0.23312,0.00056,7.83209]
[1779487305430,21.4,75895.91,727.6,-0.23322,0.00056,7.83382]
[1779487310453,21.39,75895.91,727.6,-0.2332,0.00056,7.83348]
[1779487316520,21.39,75894.75,727.6,-0.23382,0.00056,7.84486]
[1779487321305,21.39,75893.08,727.6,-0.2347,0.00056,7.86115]
[1779487321544,21.39,75893.08,727.6,-0.2347,0.00056,7.86115]
[1779487321951,21.39,75893.08,727.6,-0.2347,0.00056,7.86115]
[1779487322681,21.39,75891.75,727.6,-0.23543,0.00056,7.87453]
[1779487325029,21.38,75890.99,727.6,-0.23585,0.00056,7.88217]
[1779487327168,21.38,75887.61,727.6,-0.23774,0.00057,7.91644]
[1779487332626,21.38,75887.4,727.6,-0.2378,0.00057,7.91743]
[1779487332803,21.38,75887.4,727.6,-0.2378,0.00057,7.91743]
[1779487332814,21.38,75887.4,727.6,-0.2378,0.00057,7.91743]
[1779487332904,21.37,75887.46,727.6,-0.23774,0.00057,7.91643]
[1779487341184,21.37,75887.46,727.6,-0.23772,0.00057,7.916]
[1779487342752,21.37,75885.62,727.6,-0.23869,0.00057,7.93351]
[1779487343440,21.36,75885.55,727.6,-0.23872,0.00057,7.934]
[1779487348524,21.36,75883.56,727.6,-0.23977,0.00057,7.95289]
[1779487353559,21.35,75882.33,727.6,-0.24022,0.00057,7.95424]
[1779487359232,21.34,75880.32,727.6,-0.24131,0.00057,7.97367]
[1779487359242,21.34,75880.32,727.6,-0.24131,0.00057,7.97367]
[1779487365813,21.33,75879.84,727.6,-0.24148,0.00057,7.97672]
[1779487373700,21.32,75879.2,727.6,-0.24172,0.00057,7.9809]
[1779487378735,21.31,75879.33,727.6,-0.24157,0.00057,7.97827]
[1779487383770,21.31,75876.41,727.6,-0.24317,0.00057,8.00655]
[1779487388805,21.3,75875.49,727.6,-0.24362,0.00058,8.01441]
[1779487393990,21.29,75878.74,727.6,-0.24167,0.00057,7.98004]
[1779487402117,21.29,75878.26,727.6,-0.2419,0.00057,7.98411]
[1779487408317,21.27,75878.26,727.6,-0.24175,0.00057,7.98141]
[1779487414994,21.26,75878.08,727.6,-0.24154,0.00057,7.97088]
[1779487420029,21.25,75877.84,727.6,-0.2416,0.00057,7.972]
[1779487425510,21.25,75877.73,727.6,-0.24164,0.00057,7.97258]
[1779487430671,21.24,75877.76,727.6,-0.2415,0.00057,7.97016]
[1779487431972,21.24,75876.71,727.6,-0.24209,0.00058,7.98059]
[1779487432113,21.23,75871.65,727.6,-0.245,0.00058,8.03168]
[1779487433314,21.23,75867.1,727.6,-0.24762,0.00058,8.07723]
[1779487433589,21.23,75867.1,727.6,-0.24762,0.00058,8.07723]
[1779487434311,21.23,75867.1,727.6,-0.24762,0.00058,8.07723]
[1779487434336,21.23,75859.56,727.6,-0.25203,0.00059,8.15233]
[1779487434433,21.23,75859.56,727.6,-0.25203,0.00059,8.15233]
[1779487435192,21.23,75854.12,727.6,-0.25523,0.00059,8.20607]
[1779487436141,21.23,75848.1,727.6,-0.2588,0.0006,8.26495]
[1779487436486,21.23,75848.1,727.6,-0.2588,0.0006,8.26495]
[1779487436491,21.23,75848.1,727.6,-0.2588,0.0006,8.26495]
[1779487436497,21.23,75848.1,727.6,-0.2588,0.0006,8.26495]
[1779487436516,21.23,75848.1,727.6,-0.2588,0.0006,8.26495]
[1779487436535,21.23,75848.1,727.6,-0.2588,0.0006,8.26495]
[1779487436582,21.23,75848.1,727.6,-0.2588,0.0006,8.26495]
[1779487437148,21.23,75843.1,727.6,-0.26179,0.0006,8.3134]
[1779487439483,21.23,75840.61,727.6,-0.26327,0.0006,8.33711]
[1779487440354,21.23,75835.37,727.6,-0.26642,0.00061,8.38717]
[1779487441139,21.23,75835.37,727.6,-0.26642,0.00061,8.38717]
[1779487441176,21.22,75830.33,727.6,-0.26947,0.00061,8.43481]
[1779487442183,21.22,75822.78,727.6,-0.27408,0.00061,8.50541]
[1779487442567,21.22,75822.78,727.6,-0.27408,0.00061,8.50541]
[1779487442889,21.22,75822.78,727.6,-0.27408,0.00061,8.50541]
[1779487445987,21.22,75821.02,727.6,-0.2751,0.00062,8.5209]
[1779487451246,21.2,75820.12,727.6,-0.27554,0.00062,8.52739]
[1779487452473,21.2,75820.03,727.6,-0.27557,0.00062,8.52792]
[1779487453028,21.2,75820.03,727.3,-0.27557,0.00062,8.52792]
[1779487453035,21.2,75820.03,727.3,-0.27557,0.00062,8.52792]
[1779487453037,21.2,75820.03,727.3,-0.27557,0.00062,8.52792]
[1779487453044,21.2,75820.03,727.3,-0.27557,0.00062,8.52792]
[1779487453049,21.2,75820.03,727.6,-0.27557,0.00062,8.52792]
[1779487453053,21.2,75820.03,727.6,-0.27557,0.00062,8.52792]
[1779487453059,21.2,75820.03,727.9,-0.27557,0.00062,8.52792]
[1779487453064,21.2,75820.03,728.2,-0.27557,0.00062,8.52792]
[1779487453067,21.2,75820.03,728.2,-0.27557,0.00062,8.52792]
[1779487453071,21.2,75820.03,728.4,-0.27557,0.00062,8.52792]
[1779487453076,21.2,75820.03,728.4,-0.27557,0.00062,8.52792]
[1779487453080,21.2,75820.03,728.6,-0.27557,0.00062,8.52792]
[1779487453086,21.2,75820.03,728.7,-0.27557,0.00062,8.52792]
[1779487453091,21.2,75820.03,728.8,-0.27557,0.00062,8.52792]
[1779487453098,21.2,75820.03,728.9,-0.27557,0.00062,8.52792]
[1779487453105,21.2,75820.03,729.0,-0.27557,0.00062,8.52792]
[1779487453115,21.2,75820.03,729.1,-0.27557,0.00062,8.52792]
[1779487453127,21.2,75820.03,729.2,-0.27557,0.00062,8.52792]
[1779487453260,21.2,75819.82,729.2,-0.27568,0.00062,8.52956]
[1779487453393,21.2,75819.82,729.2,-0.27568,0.00062,8.52956]
[1779487453460,21.2,75819.82,729.2,-0.27568,0.00062,8.52956]
[1779487454710,21.2,75819.05,729.2,-0.27614,0.00062,8.53644]
[1779487455602,21.2,75819.24,729.2,-0.27601,0.00062,8.53447]
[1779487456280,21.19,75818.45,729.2,-0.27649,0.00062,8.54171]
[1779487457145,21.19,75818.45,729.3,-0.27649,0.00062,8.54171]
[1779487459208,21.19,75818.37,729.3,-0.27653,0.00062,8.54228]
[1779487459302,21.19,75818.5,729.3,-0.27645,0.00062,8.54101]
[1779487464337,21.19,75817.77,729.3,-0.2769,0.00062,8.54778]
[1779487464693,21.19,75817.77,729.3,-0.2769,0.00062,8.54778]
[1779487465073,21.19,75817.77,729.3,-0.2769,0.00062,8.54778]
[1779487465089,21.19,75817.77,729.3,-0.2769,0.00062,8.54778]
[1779487465184,21.19,75817.77,729.3,-0.2769,0.00062,8.54778]
[1779487465345,21.19,75826.27,729.3,-0.27166,0.00061,8.46849]
[1779487465443,21.19,75826.27,729.3,-0.27166,0.00061,8.46849]
[1779487466190,21.19,75826.27,729.3,-0.27166,0.00061,8.46849]
[1779487466351,21.19,75829.92,729.3,-0.26942,0.00061,8.43399]
[1779487467457,21.19,75830.66,729.3,-0.26897,0.00061,8.42693]
[1779487467549,21.19,75830.66,729.3,-0.26897,0.00061,8.42693]
[1779487468366,21.19,75830.68,729.3,-0.26895,0.00061,8.42658]
[1779487471776,21.19,75832.77,729.3,-0.26747,0.00061,8.3965]
[1779487473725,21.19,75829.91,729.3,-0.2692,0.00061,8.42338]
[1779487474555,21.19,75829.91,729.3,-0.2692,0.00061,8.42338]
[1779487474588,21.19,75829.91,729.3,-0.2692,0.00061,8.42338]
[1779487477028,21.18,75829.15,729.3,-0.26964,0.00061,8.43024]
[1779487477192,21.18,75829.15,729.3,-0.26964,0.00061,8.43024]
[1779487482940,21.18,75825.91,729.3,-0.27156,0.00061,8.45975]
[1779487489067,21.17,75825.86,729.3,-0.27153,0.00061,8.45925]
[1779487489082,21.17,75825.86,729.3,-0.27153,0.00061,8.45925]
[1779487489145,21.17,75825.8,729.3,-0.27152,0.00061,8.45924]
[1779487494989,21.16,75825.88,729.3,-0.27143,0.00061,8.45778]
[1779487496536,21.16,75825.03,729.3,-0.27193,0.00061,8.46543]
[1779487501596,21.15,75823.8,729.3,-0.27264,0.00062,8.47634]
[1779487508361,21.15,75823.82,729.3,-0.27261,0.00062,8.47586]
[1779487511256,21.15,75823.78,729.3,-0.27261,0.00062,8.47574]
[1779487511356,21.15,75819.67,729.3,-0.27513,0.00062,8.51396]
[1779487511824,21.15,75819.67,729.3,-0.27513,0.00062,8.51396]
[1779487511926,21.15,75809.25,729.3,-0.28161,0.00063,8.60998]
[1779487512804,21.15,75809.25,729.3,-0.28161,0.00063,8.60998]
[1779487513014,21.15,75807.8,729.3,-0.28251,0.00063,8.62308]
[1779487515144,21.15,75807.84,729.3,-0.28248,0.00063,8.62267]
[1779487515155,21.15,75807.84,729.3,-0.28248,0.00063,8.62267]
[1779487515184,21.15,75807.84,729.3,-0.28248,0.00063,8.62267]
[1779487520365,21.14,75805.31,729.3,-0.28406,0.00063,8.64537]
[1779487520874,21.14,75805.02,729.3,-0.28423,0.00063,8.64787]
[1779487520876,21.14,75805.02,729.3,-0.28423,0.00063,8.64787]
[1779487520887,21.14,75805.02,729.3,-0.28423,0.00063,8.64787]
[1779487520989,21.14,75805.02,729.3,-0.28423,0.00063,8.64787]
[1779487521158,21.14,75805.02,729.3,-0.28423,0.00063,8.64787]
[1779487521180,21.14,75804.63,729.3,-0.28447,0.00063,8.65126]
[1779487521737,21.14,75817.34,729.3,-0.27653,0.00062,8.53496]
[1779487522816,21.14,75817.34,729.3,-0.27653,0.00062,8.53496]
[1779487523090,21.14,75817.34,729.3,-0.27653,0.00062,8.53496]
[1779487523339,21.14,75819.57,729.3,-0.27514,0.00062,8.51418]
[1779487523628,21.14,75819.57,729.3,-0.27514,0.00062,8.51418]
[1779487527475,21.14,75818.98,729.3,-0.27548,0.00062,8.51925]
[1779487532808,21.13,75816.67,729.3,-0.27668,0.00062,8.52999]
[1779487532847,21.13,75816.67,729.3,-0.27668,0.00062,8.52999]
[1779487532907,21.13,75816.67,729.3,-0.27668,0.00062,8.52999]
[1779487532909,21.13,75816.55,729.3,-0.27674,0.00062,8.53087]
[1779487537605,21.13,75814.93,729.3,-0.27771,0.00062,8.54531]
[1779487539311,21.12,75815.07,729.3,-0.27761,0.00062,8.54387]
[1779487540633,21.12,75811.64,729.3,-0.27974,0.00062,8.57535]
[1779487540916,21.12,75811.64,729.3,-0.27974,0.00062,8.57535]
[1779487541628,21.12,75811.09,729.3,-0.28009,0.00063,8.5804]
[1779487541836,21.12,75811.09,729.3,-0.28009,0.00063,8.5804]
[1779487543892,21.12,75805.6,729.3,-0.28352,0.00063,8.63024]
[1779487548926,21.12,75805.12,729.3,-0.28378,0.00063,8.63406]
[1779487549933,21.12,75802.0,729.3,-0.28574,0.00063,8.66211]
[1779487552480,21.12,75802.11,729.3,-0.28565,0.00063,8.66085]
[1779487559243,21.11,75799.26,729.3,-0.2874,0.00063,8.68562]
[1779487560167,21.11,75799.23,729.3,-0.2874,0.00063,8.68559]
[1779487560374,21.11,75798.68,729.3,-0.28774,0.00063,8.69035]
[1779487564859,21.1,75797.41,729.4,-0.28851,0.00064,8.70129]
[1779487567100,21.1,75793.98,729.4,-0.29069,0.00064,8.73164]
[1779487567110,21.1,75793.98,729.4,-0.29069,0.00064,8.73164]
[1779487567385,21.1,75793.98,729.4,-0.29069,0.00064,8.73164]
[1779487567415,21.1,75793.98,729.2,-0.29069,0.00064,8.73164]
[1779487567459,21.1,75793.64,729.2,-0.29089,0.00064,8.7344]
[1779487568599,21.1,75791.3,729.2,-0.29238,0.00064,8.75501]
[1779487569281,21.1,75791.3,729.2,-0.29238,0.00064,8.75501]
[1779487569489,21.1,75792.03,729.2,-0.29192,0.00064,8.74857]
[1779487569677,21.1,75792.03,729.2,-0.29192,0.00064,8.74857]
[1779487569927,21.1,75792.03,729.2,-0.29192,0.00064,8.74857]
[1779487570598,21.1,75792.9,729.2,-0.29135,0.00064,8.74079]
[1779487570920,21.1,75792.9,729.2,-0.29135,0.00064,8.74079]
[1779487572884,21.1,75792.88,729.2,-0.29136,0.00064,8.74086]
[1779487573180,21.1,75792.88,729.2,-0.29136,0.00064,8.74086]
[1779487578207,21.09,75794.6,729.2,-0.29021,0.00064,8.72498]
[1779487579623,21.09,75798.28,729.2,-0.28786,0.00063,8.69205]
[1779487580924,21.09,75798.55,729.2,-0.28769,0.00063,8.68964]
[1779487580929,21.09,75798.55,729.2,-0.28769,0.00063,8.68964]
[1779487581266,21.09,75800.7,729.2,-0.28631,0.00063,8.67014]
[1779487582324,21.09,75800.7,729.2,-0.28631,0.00063,8.67014]
[1779487584509,21.09,75804.94,729.2,-0.28361,0.00063,8.6316]
[1779487585174,21.09,75805.89,729.2,-0.28301,0.00063,8.62288]
[1779487586253,21.09,75806.05,729.2,-0.2829,0.00063,8.62134]
[1779487588567,21.08,75807.61,729.2,-0.28191,0.00063,8.60691]
[1779487591054,21.08,75811.14,729.2,-0.27969,0.00063,8.57445]
[1779487594897,21.08,75811.16,729.2,-0.2795,0.00063,8.56453]
[1779487597386,21.08,75811.01,729.2,-0.27959,0.00063,8.56584]
[1779487600836,21.08,75811.26,729.2,-0.27943,0.00063,8.56347]
[1779487600837,21.08,75811.26,729.2,-0.27943,0.00063,8.56347]
[1779487604353,21.08,75811.26,729.2,-0.27941,0.00063,8.56312]
[1779487604430,21.08,75811.27,729.2,-0.27939,0.00063,8.56292]
[1779487605433,21.08,75811.27,729.2,-0.27939,0.00063,8.56292]
[1779487605471,21.08,75811.27,729.2,-0.27939,0.00063,8.56292]
[1779487606681,21.08,75811.27,729.2,-0.27938,0.00063,8.56269]
[1779487606695,21.08,75811.27,729.2,-0.27938,0.00063,8.56269]
[1779487606887,21.08,75811.27,729.2,-0.27938,0.00063,8.56269]
[1779487607340,21.08,75811.27,729.2,-0.27938,0.00063,8.56269]
[1779487607371,21.08,75811.27,729.2,-0.27938,0.00063,8.56269]
[1779487607504,21.08,75811.27,729.2,-0.27938,0.00063,8.56269]
[1779487607518,21.07,75824.29,729.2,-0.27125,0.00062,8.44066]
[1779487607571,21.07,75824.29,729.2,-0.27125,0.00062,8.44066]
[1779487607648,21.07,75824.29,729.2,-0.27125,0.00062,8.44066]
[1779487607937,21.07,75824.29,729.2,-0.27125,0.00062,8.44066]
[1779487608482,21.07,75824.29,729.2,-0.27125,0.00062,8.44066]
[1779487608513,21.07,75834.14,729.2,-0.26521,0.00061,8.34651]
[1779487613611,21.07,75836.24,729.2,-0.26393,0.00061,8.32626]
[1779487617907,21.08,75840.16,729.2,-0.26155,0.00061,8.2883]
[1779487617975,21.08,75840.16,729.2,-0.26155,0.00061,8.2883]
[1779487621958,21.08,75840.47,729.2,-0.26137,0.00061,8.28528]
[1779487627397,21.08,75841.42,729.2,-0.26082,0.00061,8.27641]
[1779487630234,21.08,75842.66,729.2,-0.26008,0.0006,8.26457]
[1779487630501,21.08,75839.26,729.2,-0.26215,0.00061,8.29785]
[1779487631363,21.08,75839.26,729.2,-0.26215,0.00061,8.29785]
[1779487631508,21.08,75835.93,729.2,-0.26418,0.00061,8.33024]
[1779487636543,21.08,75834.24,729.2,-0.26519,0.00061,8.34622]
[1779487639998,21.08,75834.3,729.2,-0.26514,0.00061,8.34542]
[1779487642589,21.08,75825.39,729.2,-0.27061,0.00062,8.43069]
[1779487643839,21.08,75820.32,729.2,-0.27374,0.00062,8.47847]
[1779487644755,21.08,75820.32,729.2,-0.27374,0.00062,8.47847]
[1779487648250,21.07,75815.01,729.2,-0.27701,0.00062,8.52759]
[1779487650542,21.07,75814.39,729.2,-0.2774,0.00062,8.53335]
[1779487650643,21.07,75813.75,729.2,-0.27777,0.00062,8.53897]
[1779487652149,21.07,75813.75,729.2,-0.27777,0.00062,8.53897]
[1779487654478,21.07,75813.36,729.2,-0.27784,0.00063,8.53266]
[1779487659705,21.07,75812.01,729.2,-0.27868,0.00063,8.54513]
[1779487661175,21.07,75812.01,729.2,-0.27868,0.00063,8.54513]
[1779487666755,21.07,75812.37,729.2,-0.27845,0.00063,8.54175]
[1779487671789,21.07,75812.2,729.2,-0.27856,0.00063,8.54329]
[1779487676824,21.07,75811.72,729.2,-0.27885,0.00063,8.5477]
[1779487681860,21.07,75812.0,729.2,-0.27868,0.00063,8.54507]
[1779487686895,21.07,75811.51,729.2,-0.27898,0.00063,8.54955]
[1779487692937,21.07,75810.88,729.2,-0.27937,0.00063,8.5553]
[1779487694944,21.07,75810.58,729.2,-0.27956,0.00063,8.55805]
[1779487694950,21.07,75807.42,729.2,-0.28154,0.00063,8.58705]
[1779487698290,21.07,75804.15,729.2,-0.2836,0.00063,8.61679]
[1779487703555,21.07,75804.13,729.2,-0.2836,0.00063,8.61682]
[1779487707744,21.06,75800.81,729.2,-0.28569,0.00063,8.64662]
[1779487708423,21.06,75800.81,729.2,-0.28569,0.00063,8.64662]
[1779487708451,21.06,75797.27,729.2,-0.28793,0.00064,8.67826]
[1779487713081,21.06,75792.28,729.2,-0.29092,0.00064,8.71263]
[1779487717324,21.06,75791.9,729.2,-0.29114,0.00064,8.71559]
[1779487722838,21.05,75791.92,729.2,-0.29108,0.00064,8.71475]
[1779487727880,21.05,75791.9,729.2,-0.29105,0.00064,8.71442]
[1779487727952,21.05,75791.9,729.2,-0.29105,0.00064,8.71442]
[1779487728144,21.05,75791.9,729.2,-0.29105,0.00064,8.71442]
[1779487728438,21.04,75797.54,729.2,-0.28743,0.00064,8.66392]
[1779487729193,21.04,75804.56,729.2,-0.28298,0.00063,8.60043]
[1779487729977,21.04,75804.56,729.2,-0.28298,0.00063,8.60043]
[1779487734332,21.04,75804.35,729.2,-0.2831,0.00063,8.60216]
[1779487739630,21.04,75802.94,729.2,-0.28398,0.00063,8.61491]
[1779487742036,21.04,75802.79,729.2,-0.28407,0.00063,8.61617]
[1779487747062,21.04,75802.8,729.2,-0.28406,0.00063,8.61596]
[1779487752270,21.04,75799.98,729.2,-0.28584,0.00064,8.64133]
[1779487757383,21.04,75798.89,729.2,-0.28651,0.00064,8.65095]
[1779487757485,21.04,75798.26,729.2,-0.28691,0.00064,8.65658]
[1779487757789,21.04,75798.26,729.2,-0.28691,0.00064,8.65658]
[1779487758527,21.04,75800.93,729.2,-0.28521,0.00064,8.63246]
[1779487759142,21.04,75800.93,729.2,-0.28521,0.00064,8.63246]
[1779487764438,21.03,75801.92,729.2,-0.28456,0.00063,8.62312]
[1779487765100,21.03,75801.92,729.2,-0.28456,0.00063,8.62312]
[1779487765218,21.03,75801.92,729.2,-0.28456,0.00063,8.62312]
[1779487765317,21.03,75801.92,729.2,-0.28456,0.00063,8.62312]
[1779487765518,21.03,75805.28,729.2,-0.28243,0.00063,8.59248]
[1779487766198,21.03,75805.28,729.2,-0.28243,0.00063,8.59248]
[1779487767400,21.03,75808.23,729.2,-0.28056,0.00063,8.56541]
[1779487767586,21.03,75808.23,729.2,-0.28056,0.00063,8.56541]
[1779487767666,21.03,75812.75,729.2,-0.27772,0.00063,8.52368]
[1779487767813,21.03,75812.75,729.2,-0.27772,0.00063,8.52368]
[1779487769544,21.03,75815.37,729.2,-0.27608,0.00063,8.49929]
[1779487769734,21.03,75817.83,729.2,-0.27455,0.00062,8.4763]
[1779487770480,21.03,75822.79,729.2,-0.27146,0.00062,8.42946]
[1779487770757,21.03,75822.79,729.2,-0.27146,0.00062,8.42946]
[1779487771250,21.03,75822.79,729.2,-0.27146,0.00062,8.42946]
[1779487771487,21.03,75825.84,729.2,-0.2694,0.00062,8.39068]
[1779487775827,21.03,75826.09,729.2,-0.26924,0.00062,8.38816]
[1779487776524,21.03,75826.4,729.2,-0.26905,0.00062,8.38522]
[1779487778216,21.03,75825.65,729.2,-0.26951,0.00062,8.3924]
[1779487778229,21.03,75825.65,729.2,-0.26951,0.00062,8.3924]
[1779487783242,21.03,75824.92,729.2,-0.26997,0.00062,8.39934]
[1779487789182,21.03,75825.2,729.2,-0.26979,0.00062,8.39665]
[1779487789615,21.03,75830.32,729.2,-0.26663,0.00061,8.3476]
[1779487794650,21.03,75832.61,729.2,-0.26524,0.00061,8.32569]
[1779487795467,21.03,75832.61,729.2,-0.26524,0.00061,8.32569]
[1779487796281,21.03,75835.18,729.2,-0.26367,0.00061,8.30084]
[1779487801310,21.03,75836.6,729.2,-0.26279,0.00061,8.28684]
[1779487801323,21.03,75836.6,729.2,-0.26279,0.00061,8.28684]
[1779487801557,21.03,75836.6,729.2,-0.26279,0.00061,8.28684]
[1779487801685,21.03,75836.6,729.2,-0.26279,0.00061,8.28684]
[1779487801738,21.03,75836.6,729.2,-0.26279,0.00061,8.28684]
[1779487801705,21.03,75830.69,729.2,-0.2664,0.00061,8.34402]
[1779487801952,21.03,75830.69,729.2,-0.2664,0.00061,8.34402]
[1779487802342,21.03,75830.69,729.2,-0.2664,0.00061,8.34402]
[1779487802711,21.03,75817.11,729.2,-0.27482,0.00062,8.47314]
[1779487803718,21.03,75812.41,729.2,-0.27776,0.00063,8.51703]
[1779487804620,21.03,75812.41,729.2,-0.27776,0.00063,8.51703]
[1779487804801,21.03,75812.76,729.2,-0.27754,0.00063,8.51378]
[1779487804813,21.03,75812.76,729.2,-0.27754,0.00063,8.51378]
[1779487804837,21.03,75812.76,729.2,-0.27754,0.00063,8.51378]
[1779487805174,21.03,75812.76,729.2,-0.27754,0.00063,8.51378]
[1779487805695,21.03,75812.76,729.2,-0.27755,0.00063,8.5139]
[1779487805928,21.03,75812.76,729.2,-0.27755,0.00063,8.5139]
[1779487805958,21.03,75812.76,729.2,-0.27755,0.00063,8.5139]
[1779487805963,21.03,75812.76,729.2,-0.27755,0.00063,8.5139]
[1779487807576,21.03,75811.7,729.2,-0.27823,0.00063,8.52386]
[1779487808678,21.04,75811.4,729.2,-0.27842,0.00063,8.52675]
[1779487808685,21.04,75811.4,729.2,-0.27842,0.00063,8.52675]
[1779487808754,21.04,75810.67,729.2,-0.27889,0.00063,8.53361]
[1779487812782,21.04,75806.96,729.2,-0.28124,0.00063,8.56804]
[1779487815202,21.04,75806.55,729.2,-0.2815,0.00063,8.57183]
[1779487815303,21.04,75806.65,729.2,-0.28144,0.00063,8.57094]
[1779487820753,21.04,75804.09,729.2,-0.2831,0.00063,8.59491]
[1779487821945,21.04,75802.15,729.2,-0.28435,0.00063,8.61279]
[1779487827076,21.05,75801.71,729.2,-0.28466,0.00063,8.61734]
[1779487832904,21.05,75800.97,729.2,-0.28502,0.00064,8.61504]
[1779487832910,21.05,75800.97,729.2,-0.28502,0.00064,8.61504]
[1779487837930,21.06,75799.25,729.2,-0.28615,0.00064,8.63116]
[1779487839264,21.06,75799.25,729.2,-0.28616,0.00064,8.63125]
[1779487840368,21.06,75797.75,729.2,-0.28711,0.00064,8.64474]
[1779487840458,21.06,75792.21,729.2,-0.29066,0.00064,8.69425]
[1779487845008,21.06,75797.78,729.2,-0.28713,0.00064,8.64496]
[1779487846567,21.06,75797.78,729.2,-0.28713,0.00064,8.64496]
[1779487846593,21.06,75797.78,729.2,-0.28713,0.00064,8.64496]
[1779487846695,21.07,75800.13,729.2,-0.28566,0.00064,8.62414]
[1779487849281,21.07,75801.37,729.2,-0.28488,0.00063,8.61305]
[1779487855079,21.07,75803.37,729.2,-0.28366,0.00063,8.59572]
[1779487855919,21.07,75803.37,729.2,-0.28366,0.00063,8.59572]
[1779487857093,21.07,75794.89,729.2,-0.28907,0.00064,8.67221]
[1779487860568,21.08,75793.66,729.2,-0.28987,0.00064,8.68324]
[1779487860574,21.08,75793.66,729.2,-0.28987,0.00064,8.68324]
[1779487860592,21.08,75793.66,729.2,-0.28987,0.00064,8.68324]
[1779487860633,21.08,75793.66,729.2,-0.28987,0.00064,8.68332]
[1779487860953,21.08,75793.66,729.2,-0.28987,0.00064,8.68332]
[1779487861732,21.08,75788.71,729.2,-0.29306,0.00064,8.7271]
[1779487862661,21.08,75788.71,729.2,-0.29306,0.00064,8.7271]
[1779487862669,21.08,75787.36,729.2,-0.29393,0.00064,8.73902]
[1779487865158,21.08,75786.56,729.2,-0.29445,0.00064,8.74608]
[1779487865172,21.08,75786.56,729.2,-0.29445,0.00064,8.74608]
[1779487865185,21.08,75786.56,729.2,-0.29445,0.00064,8.74608]
[1779487865228,21.08,75786.56,729.2,-0.29445,0.00064,8.74608]
[1779487865300,21.08,75786.56,729.2,-0.29445,0.00064,8.74608]
[1779487865531,21.08,75786.56,729.2,-0.29445,0.00064,8.74608]
[1779487865677,21.08,75786.56,729.2,-0.29445,0.00064,8.74608]
[1779487865779,21.08,75786.49,729.2,-0.29452,0.00064,8.74694]
[1779487866618,21.08,75779.52,729.2,-0.29904,0.00065,8.80733]
[1779487868170,21.08,75775.63,729.2,-0.30158,0.00065,8.8406]
[1779487869198,21.08,75775.63,729.2,-0.30158,0.00065,8.8406]
[1779487869299,21.08,75775.17,729.2,-0.30188,0.00065,8.8446]
[1779487875240,21.09,75772.86,729.2,-0.30344,0.00065,8.86471]
[1779487875381,21.09,75772.86,729.2,-0.30344,0.00065,8.86471]
[1779487875719,21.09,75772.85,729.2,-0.30346,0.00065,8.86502]
[1779487877435,21.09,75772.74,729.2,-0.30353,0.00065,8.86595]
[1779487877536,21.09,75770.57,729.2,-0.30496,0.00065,8.88425]
[1779487883278,21.1,75768.13,729.2,-0.3066,0.00066,8.90501]
[1779487887980,21.1,75765.72,729.2,-0.3082,0.00066,8.92525]
[1779487888341,21.1,75765.72,729.2,-0.3082,0.00066,8.92525]
[1779487888347,21.1,75765.72,729.2,-0.3082,0.00066,8.92525]
[1779487888807,21.1,75765.72,729.2,-0.3082,0.00066,8.92525]
[1779487888843,21.1,75765.72,729.2,-0.3082,0.00066,8.92525]
[1779487888657,21.1,75764.9,729.2,-0.30874,0.00066,8.93199]
[1779487889354,21.1,75764.9,729.2,-0.30874,0.00066,8.93199]
[1779487889563,21.1,75773.44,729.2,-0.30315,0.00065,8.86101]
[1779487890119,21.1,75773.44,729.2,-0.30315,0.00065,8.86101]
[1779487890131,21.1,75773.44,729.2,-0.30315,0.00065,8.86101]
[1779487890207,21.1,75773.44,729.2,-0.30315,0.00065,8.86101]
[1779487890293,21.1,75773.44,729.2,-0.30315,0.00065,8.86101]
[1779487890312,21.1,75773.44,729.2,-0.30315,0.00065,8.86101]
[1779487890649,21.1,75775.43,729.2,-0.30185,0.00065,8.84421]
[1779487891251,21.1,75775.43,729.2,-0.30185,0.00065,8.84421]
[1779487891311,21.1,75775.43,729.2,-0.30185,0.00065,8.84421]
[1779487892349,21.1,75778.58,729.2,-0.29966,0.00065,8.80805]
[1779487893445,21.1,75782.65,729.2,-0.29703,0.00065,8.77322]
[1779487898514,21.11,75781.68,729.2,-0.2977,0.00065,8.78222]
[1779487899626,21.11,75781.68,729.2,-0.2977,0.00065,8.78222]
[1779487899669,21.11,75781.68,729.2,-0.2977,0.00065,8.78222]
[1779487899758,21.11,75781.68,729.2,-0.2977,0.00065,8.78222]
[1779487899762,21.11,75781.68,729.2,-0.2977,0.00065,8.78222]
[1779487899864,21.12,75783.38,729.2,-0.2967,0.00065,8.76893]
[1779487899951,21.12,75783.38,729.2,-0.2967,0.00065,8.76893]
[1779487900039,21.12,75783.38,729.2,-0.2967,0.00065,8.76893]
[1779487900123,21.12,75783.38,729.2,-0.2967,0.00065,8.76893]
[1779487900698,21.12,75783.38,729.2,-0.2967,0.00065,8.76893]
[1779487900800,21.12,75792.64,729.2,-0.29075,0.00064,8.68812]
[1779487901852,21.12,75796.89,729.2,-0.28804,0.00064,8.65048]
[1779487902119,21.12,75796.89,729.2,-0.28804,0.00064,8.65048]
[1779487902942,21.12,75795.45,729.2,-0.28896,0.00064,8.6633]
[1779487902942,21.12,75795.45,729.2,-0.28896,0.00064,8.6633]
[1779487903426,21.12,75791.84,729.2,-0.29128,0.00064,8.69538]
[1779487904468,21.12,75788.86,729.2,-0.2932,0.00064,8.72167]
[1779487908567,21.12,75787.8,729.2,-0.2939,0.00064,8.73124]
[1779487908668,21.13,75787.66,729.2,-0.294,0.00064,8.73257]
[1779487914504,21.13,75787.02,729.2,-0.29445,0.00064,8.73868]
[1779487916327,21.13,75788.98,729.2,-0.2932,0.00064,8.72167]
[1779487916548,21.13,75792.86,729.2,-0.29072,0.00064,8.68769]
[1779487917109,21.13,75792.86,729.2,-0.29072,0.00064,8.68769]
[1779487918591,21.13,75795.36,729.2,-0.28912,0.00064,8.66561]
[1779487918620,21.13,75795.36,729.2,-0.28912,0.00064,8.66561]
[1779487918749,21.13,75795.36,729.2,-0.28912,0.00064,8.66561]
[1779487918813,21.13,75795.36,729.2,-0.28912,0.00064,8.66561]
[1779487918824,21.13,75795.36,729.2,-0.28912,0.00064,8.66561]
[1779487919731,21.13,75795.76,729.2,-0.28887,0.00064,8.66213]
[1779487919836,21.13,75802.02,729.2,-0.28491,0.00063,8.60631]
[1779487925534,21.14,75802.82,729.2,-0.28444,0.00063,8.59967]
[1779487925581,21.14,75804.32,729.2,-0.2835,0.00063,8.58624]
[1779487927581,21.14,75804.27,729.2,-0.28354,0.00063,8.58673]
[1779487927595,21.14,75804.24,729.2,-0.28356,0.00063,8.58703]
[1779487928625,21.14,75804.24,729.2,-0.28356,0.00063,8.58703]
[1779487928823,21.14,75804.24,729.2,-0.28356,0.00063,8.58703]
[1779487928690,21.14,75805.3,729.2,-0.28288,0.00063,8.57734]
[1779487929807,21.14,75805.3,729.2,-0.28288,0.00063,8.57734]
[1779487931879,21.14,75805.42,729.2,-0.28281,0.00063,8.57625]
[1779487931890,21.14,75805.42,729.2,-0.28281,0.00063,8.57625]
[1779487931916,21.14,75805.41,729.2,-0.28282,0.00063,8.5764]
[1779487932312,21.14,75805.41,729.2,-0.28282,0.00063,8.5764]
[1779487932630,21.14,75800.54,729.2,-0.2859,0.00063,8.62044]
[1779487937467,21.14,75799.24,729.2,-0.28676,0.00064,8.63251]
[1779487937541,21.14,75799.24,729.2,-0.28676,0.00064,8.63251]
[1779487937685,21.14,75799.24,729.2,-0.28676,0.00064,8.63251]
[1779487937857,21.14,75800.5,729.2,-0.28597,0.00063,8.62132]
[1779487938314,21.14,75800.5,729.2,-0.28597,0.00063,8.62132]
[1779487938672,21.15,75810.03,729.2,-0.27996,0.00063,8.53496]
[1779487939809,21.14,75813.31,729.2,-0.2779,0.00063,8.50477]
[1779487941925,21.15,75814.58,729.2,-0.27712,0.00062,8.49321]
[1779487944192,21.15,75817.35,729.2,-0.27541,0.00062,8.46771]
[1779487949580,21.15,75818.51,729.2,-0.2747,0.00062,8.45711]
[1779487951764,21.15,75814.44,729.2,-0.27708,0.00062,8.48528]
[1779487953496,21.15,75813.58,729.2,-0.27761,0.00063,8.49326]
[1779487953505,21.15,75813.58,729.2,-0.27761,0.00063,8.49326]
[1779487953512,21.15,75813.58,729.2,-0.27761,0.00063,8.49326]
[1779487953680,21.15,75813.58,729.2,-0.27761,0.00063,8.49326]
[1779487953752,21.15,75813.58,729.2,-0.27761,0.00063,8.49326]
[1779487953885,21.15,75813.58,729.2,-0.27761,0.00063,8.49326]
[1779487953896,21.15,75805.26,729.2,-0.28284,0.00063,8.56944]
[1779487954312,21.15,75805.26,729.2,-0.28284,0.00063,8.56944]
[1779487954615,21.15,75805.26,729.2,-0.28284,0.00063,8.56944]
[1779487954786,21.15,75797.71,729.2,-0.28764,0.00064,8.63748]
[1779487956074,21.15,75799.4,729.2,-0.28657,0.00064,8.62252]
[1779487956801,21.15,75807.23,729.2,-0.28163,0.00063,8.55188]
[1779487957228,21.15,75807.23,729.2,-0.28163,0.00063,8.55188]
[1779487957260,21.15,75807.23,729.2,-0.28163,0.00063,8.55188]
[1779487957808,21.15,75813.27,729.2,-0.27784,0.00063,8.49659]
[1779487959662,21.15,75815.04,729.2,-0.27674,0.00062,8.48038]
[1779487959672,21.15,75815.04,729.2,-0.27674,0.00062,8.48038]
[1779487959756,21.15,75815.04,729.2,-0.27674,0.00062,8.48038]
[1779487959823,21.16,75814.18,729.2,-0.2773,0.00063,8.48855]
[1779487960121,21.16,75814.18,729.2,-0.2773,0.00063,8.48855]
[1779487960880,21.16,75814.18,729.2,-0.2773,0.00063,8.48855]
[1779487960884,21.16,75810.34,729.2,-0.27973,0.00063,8.52439]
[1779487961837,21.16,75805.31,729.2,-0.2829,0.00063,8.57025]
[1779487962844,21.16,75810.64,729.2,-0.27957,0.00063,8.52199]
[1779487963031,21.16,75810.64,729.2,-0.27957,0.00063,8.52199]
[1779487963148,21.16,75810.64,729.2,-0.27957,0.00063,8.52199]
[1779487963220,21.16,75810.64,729.2,-0.27957,0.00063,8.52199]
[1779487963412,21.16,75810.64,729.2,-0.27957,0.00063,8.52199]
[1779487963851,21.16,75814.87,729.2,-0.27693,0.00062,8.48322]
[1779487964760,21.16,75814.87,729.2,-0.27693,0.00062,8.48322]
[1779487965032,21.17,75814.85,729.2,-0.27696,0.00062,8.48365]
[1779487965865,21.17,75801.51,729.2,-0.28537,0.00063,8.60555]
[1779487966872,21.17,75798.28,729.2,-0.28743,0.00064,8.63457]
[1779487967171,21.17,75798.28,729.2,-0.28743,0.00064,8.63457]
[1779487968886,21.17,75806.29,729.2,-0.28237,0.00063,8.56267]
[1779487971146,21.17,75806.84,729.2,-0.28205,0.00063,8.55799]
[1779487976213,21.18,75806.62,729.2,-0.28224,0.00063,8.56079]
[1779487976414,21.18,75806.62,729.2,-0.28224,0.00063,8.56079]
[1779487976942,21.18,75803.59,729.2,-0.28416,0.00063,8.58829]
[1779487977097,21.18,75803.59,729.2,-0.28416,0.00063,8.58829]
[1779487977098,21.18,75803.59,729.2,-0.28416,0.00063,8.58829]
[1779487977312,21.18,75803.59,729.2,-0.28416,0.00063,8.58829]
[1779487977949,21.18,75800.12,729.2,-0.28636,0.00063,8.61959]
[1779487982984,21.18,75798.97,729.2,-0.28712,0.00063,8.63033]
[1779487985311,21.18,75798.97,729.2,-0.28713,0.00063,8.63041]
[1779487986436,21.18,75798.97,729.2,-0.28714,0.00063,8.6305]
[1779487986538,21.19,75803.65,729.2,-0.28418,0.00063,8.58861]
[1779487989205,21.19,75806.43,729.2,-0.28244,0.00063,8.56374]
[1779487992061,21.19,75809.42,729.2,-0.28058,0.00063,8.53683]
[1779487993068,21.19,75813.3,729.2,-0.27816,0.00063,8.50134]
[1779487996388,21.19,75813.03,729.2,-0.27834,0.00063,8.50404]
[1779487997096,21.19,75807.39,729.2,-0.28189,0.00063,8.55581]
[1779487999110,21.19,75803.78,729.2,-0.28417,0.00063,8.58856]
[1779488003138,21.19,75808.5,729.2,-0.28121,0.00063,8.54591]
[1779488008429,21.2,75809.6,729.2,-0.28054,0.00063,8.53617]
[1779488013446,21.2,75808.99,729.2,-0.28078,0.00063,8.53238]
[1779488015929,21.2,75808.83,729.2,-0.28089,0.00063,8.53398]
[1779488015969,21.2,75808.79,729.2,-0.28092,0.00063,8.53449]
[1779488017576,21.2,75810.86,729.2,-0.27962,0.00063,8.51558]
[1779488017677,21.2,75814.13,729.2,-0.27758,0.00062,8.48559]
[1779488023706,21.21,75812.77,729.2,-0.27847,0.00063,8.49867]
[1779488025466,21.21,75812.61,729.2,-0.27858,0.00063,8.50034]
[1779488027584,21.21,75812.6,729.2,-0.2786,0.00063,8.50064]
[1779488027954,21.21,75812.63,729.2,-0.2786,0.00063,8.50054]
[1779488029696,21.21,75815.15,729.2,-0.27702,0.00062,8.47734]
[1779488029789,21.21,75817.31,729.2,-0.27568,0.00062,8.45746]
[1779488030235,21.21,75817.31,729.2,-0.27568,0.00062,8.45746]
[1779488031941,21.21,75814.65,729.2,-0.27735,0.00062,8.48222]
[1779488035056,21.21,75813.15,729.2,-0.27831,0.00062,8.4964]
[1779488035084,21.21,75813.15,729.2,-0.27831,0.00062,8.4964]
[1779488035380,21.21,75813.15,729.2,-0.27831,0.00062,8.4964]
[1779488035782,21.22,75816.29,729.2,-0.27637,0.00062,8.4677]
[1779488036412,21.22,75812.9,729.2,-0.27849,0.00063,8.49906]
[1779488040182,21.22,75810.9,729.2,-0.27976,0.00063,8.51762]
[1779488046482,21.22,75810.79,729.2,-0.27986,0.00063,8.51912]
[1779488051517,21.23,75810.74,729.2,-0.27992,0.00063,8.51991]
[1779488052216,21.23,75810.74,729.2,-0.27992,0.00063,8.51991]
[1779488052344,21.23,75810.74,729.2,-0.27992,0.00063,8.51991]
[1779488052756,21.23,75815.18,729.2,-0.27715,0.00062,8.47924]
[1779488053531,21.23,75820.21,729.2,-0.27402,0.00062,8.4326]
[1779488054613,21.23,75820.21,729.2,-0.27402,0.00062,8.4326]
[1779488054712,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488055099,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488055173,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488055173,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488055261,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488055628,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488055636,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488055905,21.23,75826.22,729.2,-0.27031,0.00062,8.3763]
[1779488056008,21.23,75827.74,729.2,-0.26939,0.00061,8.36225]
[1779488056369,21.23,75827.74,729.2,-0.26939,0.00061,8.36225]
[1779488056669,21.23,75827.74,729.2,-0.26939,0.00061,8.36225]
[1779488056699,21.23,75827.74,729.2,-0.26939,0.00061,8.36225]
[1779488056850,21.23,75830.01,729.2,-0.268,0.00061,8.34075]
[1779488057143,21.23,75830.01,729.2,-0.268,0.00061,8.34075]
[1779488058726,21.23,75830.9,729.2,-0.26746,0.00061,8.3324]
[1779488060127,21.23,75831.99,729.2,-0.26681,0.00061,8.32226]
[1779488060151,21.23,75831.99,729.2,-0.26681,0.00061,8.32226]
[1779488060877,21.23,75828.32,729.2,-0.26907,0.00061,8.35723]
[1779488061688,21.23,75828.32,729.2,-0.26907,0.00061,8.35723]
[1779488062833,21.23,75826.19,729.2,-0.27038,0.00062,8.37743]
[1779488062904,21.23,75823.89,729.2,-0.2718,0.00062,8.39911]
[1779488063353,21.23,75823.89,729.2,-0.2718,0.00062,8.39911]
[1779488065392,21.23,75823.89,729.2,-0.27181,0.00062,8.39915]
[1779488066088,21.23,75823.89,729.2,-0.27183,0.00062,8.3995]
[1779488066246,21.23,75823.89,729.2,-0.27183,0.00062,8.3995]
[1779488066348,21.24,75823.89,729.2,-0.27184,0.00062,8.39968]
[1779488067594,21.24,75823.89,729.2,-0.27184,0.00062,8.39968]
[1779488068704,21.24,75824.82,729.2,-0.27129,0.00062,8.39126]
[1779488070650,21.24,75829.53,729.2,-0.26846,0.00061,8.34783]
[1779488073725,21.25,75829.88,729.2,-0.26812,0.00061,8.33545]
[1779488077903,21.26,75831.71,729.2,-0.2671,0.00061,8.31962]
[1779488078004,21.27,75831.55,729.2,-0.26725,0.00061,8.32195]
[1779488078955,21.27,75831.55,729.2,-0.26725,0.00061,8.32195]
[1779488079986,21.27,75831.54,729.2,-0.26727,0.00061,8.32231]
[1779488084659,21.27,75834.27,729.2,-0.26565,0.00061,8.29708]
[1779488084748,21.27,75833.02,729.2,-0.26641,0.00061,8.30899]
[1779488085311,21.27,75833.02,729.2,-0.26641,0.00061,8.30899]
[1779488085341,21.27,75833.02,729.2,-0.26641,0.00061,8.30899]
[1779488085364,21.27,75833.02,729.2,-0.26641,0.00061,8.30899]
[1779488085497,21.27,75833.02,729.2,-0.26641,0.00061,8.30899]
[1779488086038,21.28,75827.63,729.2,-0.26975,0.00061,8.36059]
[1779488087789,21.28,75827.39,729.2,-0.2699,0.00061,8.36285]
[1779488087836,21.28,75827.39,729.2,-0.2699,0.00061,8.36285]
[1779488087940,21.28,75827.39,729.2,-0.2699,0.00061,8.36285]
[1779488088919,21.28,75827.06,729.2,-0.27012,0.00061,8.36632]
[1779488089609,21.28,75824.84,729.2,-0.27153,0.00062,8.38786]
[1779488094817,21.29,75824.22,729.2,-0.272,0.00062,8.39505]
[1779488098312,21.3,75823.8,729.2,-0.27235,0.00062,8.40034]
[1779488098345,21.3,75823.8,729.2,-0.27235,0.00062,8.40034]
[1779488100868,21.31,75827.76,729.2,-0.26995,0.00061,8.36382]
[1779488101311,21.31,75827.48,729.2,-0.27016,0.00061,8.36699]
[1779488101661,21.31,75827.48,729.2,-0.27016,0.00061,8.36699]
[1779488107909,21.32,75821.43,729.2,-0.27401,0.00062,8.42541]
[1779488111207,21.33,75822.82,729.2,-0.27321,0.00062,8.41337]
[1779488113243,21.33,75825.21,729.2,-0.27177,0.00061,8.39157]
[1779488114311,21.34,75823.38,729.2,-0.27292,0.00062,8.40905]
[1779488116531,21.34,75821.26,729.2,-0.27427,0.00062,8.4293]
[1779488116723,21.34,75821.26,729.2,-0.27427,0.00062,8.4293]
[1779488116731,21.34,75821.26,729.2,-0.27427,0.00062,8.4293]
[1779488116737,21.34,75821.26,729.2,-0.27427,0.00062,8.4293]
[1779488116973,21.34,75815.2,729.2,-0.27802,0.00062,8.48505]
[1779488117873,21.34,75815.2,729.2,-0.27802,0.00062,8.48505]
[1779488118929,21.34,75813.19,729.2,-0.2793,0.00062,8.50375]
[1779488120501,21.35,75814.59,729.2,-0.27847,0.00062,8.49159]
[1779488126045,21.36,75812.75,729.2,-0.27975,0.00062,8.5103]
[1779488126891,21.36,75812.75,729.2,-0.27975,0.00062,8.5103]
[1779488127052,21.36,75816.06,729.2,-0.27771,0.00062,8.48041]
[1779488128059,21.37,75819.0,729.2,-0.2759,0.00062,8.45367]
[1779488134101,21.38,75818.43,729.2,-0.27618,0.00062,8.45061]
[1779488139454,21.38,75818.52,729.2,-0.27617,0.00062,8.45051]
[1779488139455,21.38,75818.52,729.2,-0.27617,0.00062,8.45051]
[1779488141094,21.39,75816.8,729.2,-0.27727,0.00062,8.46674]
[1779488143439,21.39,75815.33,729.2,-0.27822,0.00062,8.48079]
[1779488147283,21.4,75815.41,729.2,-0.27823,0.00062,8.48083]
[1779488149930,21.4,75816.65,729.2,-0.27748,0.00062,8.4699]
[1779488150294,21.4,75815.83,729.2,-0.278,0.00062,8.47758]
[1779488150351,21.4,75815.83,729.2,-0.278,0.00062,8.47758]
[1779488150784,21.4,75811.15,729.2,-0.28093,0.00062,8.52022]
[1779488151425,21.4,75811.15,729.2,-0.28093,0.00062,8.52022]
[1779488151750,21.4,75796.89,729.2,-0.2899,0.00063,8.64716]
[1779488158681,21.41,75795.27,729.2,-0.29097,0.00063,8.66183]
[1779488163699,21.41,75794.67,729.2,-0.29139,0.00063,8.66765]
[1779488163713,21.41,75794.67,729.2,-0.29139,0.00063,8.66765]
[1779488166327,21.42,75798.16,729.2,-0.28921,0.00063,8.6376]
[1779488167333,21.42,75801.22,729.2,-0.28729,0.00063,8.61084]
[1779488169793,21.42,75800.96,729.2,-0.28746,0.00063,8.61329]
[1779488170133,21.42,75800.96,729.2,-0.28746,0.00063,8.61329]
[1779488170160,21.42,75801.61,729.2,-0.28706,0.00063,8.60771]
[1779488170932,21.42,75807.31,729.2,-0.2835,0.00063,8.55724]
[1779488171431,21.42,75807.31,729.2,-0.2835,0.00063,8.55724]
[1779488171915,21.42,75813.01,729.2,-0.27995,0.00062,8.50608]
[1779488172384,21.42,75813.01,729.2,-0.27995,0.00062,8.50608]
[1779488173376,21.42,75806.74,729.2,-0.28388,0.00063,8.56271]
[1779488174810,21.42,75806.74,729.2,-0.28388,0.00063,8.56271]
[1779488175021,21.42,75805.15,729.2,-0.28488,0.00063,8.57696]
[1779488175315,21.42,75805.15,729.2,-0.28488,0.00063,8.57696]
[1779488175358,21.42,75805.15,729.2,-0.28488,0.00063,8.57696]
[1779488175962,21.42,75800.61,729.2,-0.28774,0.00063,8.61721]
[1779488176948,21.43,75797.3,729.2,-0.28985,0.00063,8.64645]
[1779488177654,21.43,75797.3,729.2,-0.28985,0.00063,8.64645]
[1779488178193,21.43,75796.95,729.2,-0.29008,0.00063,8.64971]
[1779488182894,21.43,75793.56,729.2,-0.29228,0.00063,8.67986]
[1779488187925,21.44,75791.78,729.2,-0.29347,0.00064,8.69601]
[1779488190272,21.44,75792.08,729.2,-0.29331,0.00064,8.69388]
[1779488190286,21.44,75792.08,729.2,-0.29331,0.00064,8.69388]
[1779488192137,21.45,75792.07,728.9,-0.29333,0.00064,8.69411]
[1779488192145,21.45,75792.07,728.9,-0.29333,0.00064,8.69411]
[1779488192140,21.45,75792.15,728.9,-0.29314,0.00064,8.6841]
[1779488192372,21.45,75792.15,728.9,-0.29314,0.00064,8.6841]
[1779488192538,21.45,75792.15,728.9,-0.29314,0.00064,8.6841]
[1779488192562,21.45,75792.15,728.9,-0.29314,0.00064,8.6841]
[1779488192638,21.45,75792.15,728.9,-0.29314,0.00064,8.6841]
[1779488192690,21.45,75792.15,728.9,-0.29314,0.00064,8.6841]
[1779488192738,21.45,75795.76,728.9,-0.29085,0.00063,8.65286]
[1779488193792,21.45,75795.76,728.9,-0.29085,0.00063,8.65286]
[1779488193978,21.45,75795.76,728.9,-0.29085,0.00063,8.65286]
[1779488194125,21.45,75795.76,728.9,-0.29085,0.00063,8.65286]
[1779488194043,21.45,75797.24,728.9,-0.28994,0.00063,8.64034]
[1779488195051,21.45,75797.24,728.9,-0.28994,0.00063,8.64034]
[1779488195360,21.46,75796.86,728.9,-0.29023,0.00063,8.64429]
[1779488195536,21.46,75796.86,728.9,-0.29023,0.00063,8.64429]
[1779488195608,21.46,75798.13,728.9,-0.28942,0.00063,8.63321]
[1779488196540,21.46,75793.26,728.9,-0.29253,0.00063,8.67587]
[1779488198828,21.46,75792.81,728.9,-0.29284,0.00063,8.68009]
[1779488199367,21.47,75791.78,728.9,-0.29352,0.00064,8.68928]
[1779488199438,21.47,75791.78,728.9,-0.29352,0.00064,8.68928]
[1779488199482,21.47,75791.78,728.9,-0.29352,0.00064,8.68928]
[1779488200149,21.47,75791.73,728.9,-0.2936,0.00064,8.69029]
[1779488205321,21.48,75792.08,728.9,-0.29343,0.00063,8.68811]
[1779488211394,21.49,75792.09,728.9,-0.29353,0.00063,8.68942]
[1779488212876,21.49,75792.43,728.9,-0.29336,0.00063,8.68713]
[1779488212887,21.49,75792.43,728.9,-0.29336,0.00063,8.68713]
[1779488213659,21.5,75796.6,728.9,-0.29074,0.00063,8.65135]
[1779488214665,21.5,75796.6,728.9,-0.29074,0.00063,8.65135]
[1779488216193,21.5,75793.33,728.9,-0.29287,0.00063,8.68044]
[1779488221715,21.51,75791.94,728.9,-0.29385,0.00063,8.69374]
[1779488227758,21.53,75792.09,728.9,-0.29387,0.00063,8.69403]
[1779488232792,21.54,75791.52,728.9,-0.29432,0.00063,8.70021]
[1779488237826,21.55,75792.11,728.9,-0.29404,0.00063,8.69646]
[1779488243597,21.56,75791.73,728.9,-0.29436,0.00063,8.70075]
[1779488243609,21.56,75791.73,728.9,-0.29436,0.00063,8.70075]
[1779488245238,21.56,75789.97,728.9,-0.29551,0.00063,8.71624]
[1779488245882,21.57,75785.53,728.9,-0.29837,0.00064,8.75421]
[1779488249911,21.58,75782.5,728.9,-0.30037,0.00064,8.78035]
[1779488253691,21.58,75782.22,728.9,-0.30044,0.00064,8.77367]
[1779488253939,21.58,75777.67,728.9,-0.30336,0.00064,8.81148]
[1779488254436,21.58,75777.67,728.9,-0.30336,0.00064,8.81148]
[1779488254946,21.58,75773.67,728.9,-0.30595,0.00064,8.84435]
[1779488255661,21.58,75773.67,728.9,-0.30595,0.00064,8.84435]
[1779488255673,21.58,75773.67,728.9,-0.30595,0.00064,8.84435]
[1779488256081,21.59,75770.68,728.9,-0.3079,0.00065,8.86875]
[1779488256960,21.6,75767.3,728.9,-0.31024,0.00065,8.89775]
[1779488257874,21.6,75767.3,728.9,-0.31024,0.00065,8.89775]
[1779488260249,21.62,75767.31,728.9,-0.31037,0.00065,8.89944]
[1779488260254,21.64,75770.15,728.9,-0.30869,0.00065,8.87873]
[1779488260988,21.64,75775.11,728.9,-0.3055,0.00064,8.83872]
[1779488263002,21.65,75772.18,728.9,-0.30741,0.00064,8.86275]
[1779488266362,21.65,75772.31,728.9,-0.30738,0.00064,8.86232]
[1779488272097,21.67,75772.6,728.9,-0.3073,0.00064,8.86146]
[1779488272898,21.67,75772.6,728.9,-0.3073,0.00064,8.86146]
[1779488272947,21.67,75772.6,728.9,-0.3073,0.00064,8.86146]
[1779488273103,21.67,75769.73,728.9,-0.30917,0.00064,8.88473]
[1779488278053,21.68,75769.32,728.9,-0.30953,0.00064,8.88918]
[1779488279144,21.68,75769.32,728.9,-0.30955,0.00064,8.88947]
[1779488279145,21.69,75770.14,728.9,-0.30905,0.00064,8.88321]
[1779488283287,21.69,75771.19,728.9,-0.30844,0.00064,8.87566]
[1779488284179,21.7,75770.99,728.9,-0.3086,0.00064,8.8777]
[1779488291212,21.71,75771.63,728.9,-0.30826,0.00064,8.87349]
[1779488296236,21.72,75771.69,728.9,-0.30835,0.00064,8.8746]
[1779488299599,21.73,75772.09,728.9,-0.30817,0.00064,8.87231]
[1779488300841,21.73,75772.09,728.9,-0.30817,0.00064,8.87231]
[1779488300938,21.73,75776.64,728.9,-0.30527,0.00064,8.8359]
[1779488302306,21.74,75780.62,728.9,-0.30276,0.00064,8.804]
[1779488304962,21.74,75780.54,728.9,-0.30283,0.00064,8.80492]
[1779488310365,21.76,75778.61,728.9,-0.3042,0.00064,8.82242]
[1779488315590,21.77,75778.67,728.9,-0.30407,0.00064,8.81312]
[1779488320618,21.78,75778.67,728.9,-0.30418,0.00064,8.81457]
[1779488326480,21.8,75776.24,728.9,-0.30586,0.00064,8.83591]
[1779488327937,21.8,75776.24,728.9,-0.30586,0.00064,8.83591]
[1779488328878,21.8,75776.21,728.9,-0.3059,0.00064,8.83636]
[1779488329502,21.8,75770.35,728.9,-0.30969,0.00064,8.8836]
[1779488330509,21.8,75766.4,728.9,-0.31224,0.00064,8.91487]
[1779488331813,21.8,75766.4,728.9,-0.31224,0.00064,8.91487]
[1779488335510,21.81,75766.45,728.9,-0.31226,0.00064,8.91509]
[1779488335607,21.81,75766.45,728.9,-0.31226,0.00064,8.91509]
[1779488335743,21.81,75766.45,728.9,-0.31226,0.00064,8.91509]
[1779488335749,21.81,75766.45,728.9,-0.31226,0.00064,8.91509]
[1779488336094,21.81,75767.38,728.9,-0.31167,0.00064,8.90795]
[1779488336810,21.81,75761.52,728.9,-0.31547,0.00065,8.95378]
[1779488340035,21.82,75757.89,728.9,-0.31787,0.00065,8.98219]
[1779488345042,21.83,75757.04,728.9,-0.3185,0.00065,8.98955]
[1779488347174,21.83,75756.84,728.9,-0.31865,0.00065,8.99124]
[1779488347630,21.84,75753.71,728.9,-0.32071,0.00065,9.01522]
[1779488349386,21.84,75751.89,728.9,-0.32191,0.00065,9.02901]
[1779488349643,21.84,75751.66,728.9,-0.32207,0.00065,9.03089]
[1779488354679,21.85,75751.89,728.9,-0.32198,0.00065,9.02981]
[1779488357186,21.85,75752.17,728.9,-0.3218,0.00065,9.02785]
[1779488359679,21.85,75751.21,728.9,-0.32246,0.00065,9.03541]
[1779488359714,21.85,75750.96,728.9,-0.32264,0.00065,9.03739]
[1779488362735,21.86,75753.89,728.9,-0.32077,0.00065,9.01597]
[1779488367946,21.87,75754.21,728.9,-0.32062,0.00065,9.01428]
[1779488368031,21.87,75754.38,728.9,-0.32053,0.00065,9.01319]
[1779488368543,21.87,75754.38,728.9,-0.32053,0.00065,9.01319]
[1779488369702,21.87,75756.96,728.9,-0.31888,0.00065,8.99404]
[1779488374819,21.88,75753.96,728.9,-0.32075,0.00065,9.00793]
[1779488380304,21.89,75755.51,728.9,-0.31979,0.00065,8.99684]
[1779488381355,21.89,75755.56,728.9,-0.31977,0.00065,8.99661]
[1779488381396,21.89,75755.56,728.9,-0.31978,0.00065,8.99675]
[1779488384889,21.9,75750.39,728.9,-0.32317,0.00065,9.03571]
[1779488385896,21.9,75747.23,728.9,-0.32524,0.00065,9.05906]
[1779488390576,21.9,75747.09,728.9,-0.32535,0.00065,9.06027]
[1779488393122,21.9,75747.16,728.9,-0.32531,0.00065,9.05988]
[1779488393126,21.9,75747.16,728.9,-0.32531,0.00065,9.05988]
[1779488393311,21.9,75747.16,728.9,-0.32531,0.00065,9.05988]
[1779488394214,21.9,75741.42,728.9,-0.32908,0.00066,9.10168]
[1779488394705,21.9,75741.42,728.9,-0.32908,0.00066,9.10168]
[1779488394960,21.9,75739.63,728.9,-0.33027,0.00066,9.11457]
[1779488398989,21.91,75734.39,728.9,-0.33375,0.00066,9.15198]
[1779488404026,21.91,75732.15,728.9,-0.33524,0.00066,9.16781]
[1779488405551,21.91,75732.43,728.9,-0.33506,0.00066,9.16589]
[1779488405571,21.91,75732.43,728.9,-0.33506,0.00066,9.16589]
[1779488405748,21.91,75732.43,728.9,-0.33506,0.00066,9.16589]
[1779488406040,21.91,75732.61,728.9,-0.33494,0.00066,9.16467]
[1779488408055,21.91,75729.46,728.9,-0.33704,0.00066,9.18666]
[1779488413090,21.92,75730.27,728.9,-0.33654,0.00066,9.18143]
[1779488415340,21.92,75730.03,728.9,-0.33671,0.00066,9.18316]
[1779488416110,21.92,75726.44,728.9,-0.3391,0.00066,9.20789]
[1779488418459,21.92,75725.02,728.9,-0.34005,0.00066,9.21765]
[1779488419434,21.92,75723.48,728.9,-0.34108,0.00067,9.22809]
[1779488420139,21.92,75722.94,728.9,-0.34145,0.00067,9.23177]
[1779488424167,21.93,75720.03,728.9,-0.34341,0.00067,9.25148]
[1779488426103,21.93,75721.24,728.9,-0.34261,0.00067,9.24349]
[1779488429806,21.93,75723.17,728.9,-0.34135,0.00067,9.2308]
[1779488435244,21.94,75722.18,728.9,-0.34194,0.00067,9.22875]
[1779488440279,21.95,75722.37,728.9,-0.34185,0.00067,9.22788]
[1779488441907,21.95,75722.79,728.9,-0.34158,0.00067,9.22514]
[1779488442293,21.95,75719.63,728.9,-0.34369,0.00067,9.24627]
[1779488444130,21.95,75719.29,728.9,-0.34393,0.00067,9.24861]
[1779488445315,21.95,75722.07,728.9,-0.34208,0.00067,9.23022]
[1779488446321,21.95,75717.89,728.9,-0.34487,0.00067,9.25798]
[1779488450309,21.95,75718.24,728.9,-0.34465,0.00067,9.25581]
[1779488455388,21.96,75718.04,728.9,-0.34482,0.00067,9.25749]
[1779488455590,21.96,75718.04,728.9,-0.34482,0.00067,9.25749]
[1779488458989,21.96,75714.78,728.9,-0.34703,0.00067,9.27904]
[1779488463117,21.96,75712.82,728.9,-0.34836,0.00067,9.29189]
[1779488463444,21.97,75715.6,728.9,-0.3465,0.00067,9.27393]
[1779488469373,21.97,75716.45,728.9,-0.34595,0.00067,9.26856]
[1779488472507,21.97,75719.78,728.9,-0.34376,0.00067,9.24695]
[1779488482578,21.98,75719.94,728.9,-0.34372,0.00067,9.24658]
[1779488483702,21.98,75719.94,728.9,-0.34372,0.00067,9.24658]
[1779488489576,21.99,75720.95,728.9,-0.34309,0.00067,9.2403]
[1779488494365,21.99,75721.8,728.9,-0.34242,0.00067,9.22568]
[1779488494566,22.0,75721.56,728.9,-0.3426,0.00067,9.22744]
[1779488494662,22.0,75716.02,728.9,-0.34629,0.00067,9.26389]
[1779488496820,22.0,75712.2,728.9,-0.34886,0.00067,9.28868]
[1779488497690,22.0,75712.2,728.9,-0.34886,0.00067,9.28868]
[1779488501124,22.0,75711.87,728.9,-0.34908,0.00067,9.29084]
[1779488501128,22.0,75711.87,728.9,-0.34908,0.00067,9.29084]
[1779488506624,22.0,75713.97,728.9,-0.34769,0.00067,9.27745]
[1779488511144,22.0,75713.36,728.9,-0.34811,0.00067,9.28147]
[1779488512105,22.0,75713.39,728.9,-0.34809,0.00067,9.2813]
[1779488514167,22.0,75713.57,728.9,-0.34797,0.00067,9.28016]
[1779488519836,22.01,75713.75,728.9,-0.34788,0.00067,9.27927]
[1779488524872,22.01,75714.32,728.9,-0.34752,0.00067,9.27581]
[1779488529909,22.01,75714.18,728.9,-0.34763,0.00067,9.27694]
[1779488534944,22.02,75714.46,728.9,-0.34747,0.00067,9.27535]
[1779488539979,22.02,75712.7,728.9,-0.34867,0.00067,9.28686]
[1779488545220,22.02,75713.17,728.9,-0.34837,0.00067,9.28399]
[1779488545225,22.02,75713.17,728.9,-0.34837,0.00067,9.28399]
[1779488550252,22.02,75711.02,728.9,-0.34982,0.00067,9.29787]
[1779488556095,22.03,75709.91,728.9,-0.35046,0.00067,9.29591]
[1779488561129,22.03,75710.27,728.9,-0.35024,0.00067,9.29375]
[1779488561633,22.03,75710.27,728.9,-0.35024,0.00067,9.29375]
[1779488562458,22.03,75709.73,728.9,-0.3506,0.00067,9.2972]
[1779488568179,22.05,75709.26,728.9,-0.35106,0.00067,9.3016]
[1779488568771,22.05,75709.26,731.2,-0.35106,0.00067,9.3016]
[1779488568780,22.05,75709.26,731.2,-0.35106,0.00067,9.3016]
[1779488569412,22.06,75710.54,731.2,-0.35023,0.00067,9.29374]
[1779488574565,22.06,75712.34,731.2,-0.34907,0.00067,9.28268]
[1779488575228,22.07,75714.94,731.2,-0.34735,0.00067,9.26621]
[1779488577498,22.07,75714.69,731.2,-0.34753,0.00067,9.26793]
[1779488578004,22.07,75714.85,731.2,-0.34743,0.00067,9.26701]
[1779488583284,22.08,75714.94,731.2,-0.34742,0.00067,9.26689]
[1779488586654,22.08,75714.94,731.2,-0.34744,0.00067,9.26709]
[1779488586659,22.08,75714.94,731.2,-0.34744,0.00067,9.26709]
[1779488588453,22.08,75715.71,731.2,-0.34693,0.00067,9.26219]
[1779488588498,22.08,75715.71,731.2,-0.34693,0.00067,9.26219]
[1779488588575,22.08,75715.0,731.2,-0.34743,0.00067,9.26695]
[1779488589413,22.08,75725.11,731.2,-0.34071,0.00066,9.20055]
[1779488590390,22.08,75725.11,731.2,-0.34071,0.00066,9.20055]
[1779488590437,22.09,75731.0,731.2,-0.33682,0.00066,9.16072]
[1779488593227,22.09,75731.81,731.2,-0.3363,0.00066,9.15525]
[1779488594438,22.09,75733.78,731.2,-0.335,0.00066,9.14172]
[1779488597800,22.09,75731.3,731.2,-0.33665,0.00066,9.15894]
[1779488598390,22.09,75728.2,731.2,-0.3387,0.00066,9.18007]
[1779488600139,22.09,75726.89,731.2,-0.33957,0.00066,9.18895]
[1779488600342,22.09,75726.89,731.2,-0.33957,0.00066,9.18895]
[1779488602418,22.09,75722.09,731.2,-0.34275,0.00066,9.2211]
[1779488604788,22.09,75721.93,731.2,-0.34286,0.00066,9.2222]
[1779488605438,22.09,75721.65,731.2,-0.34305,0.00066,9.22407]
[1779488610474,22.09,75720.93,731.2,-0.34354,0.00066,9.22895]
[1779488613570,22.09,75721.86,731.2,-0.3428,0.00066,9.21359]
[1779488615509,22.1,75718.83,731.2,-0.34483,0.00067,9.2336]
[1779488618530,22.1,75723.27,731.2,-0.34189,0.00066,9.20443]
[1779488622061,22.1,75722.47,731.2,-0.34243,0.00066,9.20984]
[1779488625578,22.1,75719.69,731.2,-0.34429,0.00066,9.22829]
[1779488626811,22.1,75718.83,731.2,-0.34486,0.00066,9.23394]
[1779488628592,22.1,75718.72,731.2,-0.34494,0.00067,9.23467]
[1779488629609,22.1,75712.12,731.2,-0.34934,0.00067,9.27727]
[1779488634644,22.1,75710.8,731.2,-0.35023,0.00067,9.28569]
[1779488637630,22.1,75710.78,731.2,-0.35024,0.00067,9.28583]
[1779488644311,22.1,75709.93,731.2,-0.35082,0.00067,9.29124]
[1779488645986,22.1,75713.93,731.2,-0.34814,0.00067,9.26583]
[1779488649750,22.11,75716.71,731.2,-0.3463,0.00067,9.248]
[1779488654785,22.11,75718.24,731.2,-0.3453,0.00067,9.23823]
[1779488660386,22.11,75717.39,731.2,-0.34588,0.00067,9.24389]
[1779488665928,22.11,75717.09,731.2,-0.34609,0.00067,9.246]
[1779488670952,22.11,75717.35,731.2,-0.34593,0.00067,9.24442]
[1779488678089,22.12,75717.35,731.2,-0.34582,0.00067,9.23531]
[1779488683112,22.12,75717.52,731.2,-0.34573,0.00067,9.23445]
[1779488690402,22.12,75718.17,731.2,-0.34532,0.00067,9.23045]
[1779488695425,22.13,75718.39,731.2,-0.3452,0.00066,9.22924]
[1779488701108,22.13,75720.11,731.2,-0.34408,0.00066,9.21828]
[1779488706142,22.13,75718.01,731.2,-0.3455,0.00066,9.23217]
[1779488708055,22.14,75718.01,731.2,-0.3455,0.00066,9.23224]
[1779488708157,22.14,75718.01,731.2,-0.3455,0.00066,9.23224]
[1779488714204,22.14,75718.35,731.2,-0.3453,0.00066,9.23024]
[1779488716977,22.14,75718.34,731.2,-0.34531,0.00066,9.23038]
[1779488719344,22.14,75718.24,731.2,-0.34539,0.00066,9.2311]
[1779488719635,22.14,75718.24,731.2,-0.34539,0.00066,9.2311]
[1779488720315,22.14,75716.18,731.2,-0.34676,0.00067,9.24447]
[1779488721254,22.14,75710.75,731.2,-0.35039,0.00067,9.2792]
[1779488722138,22.14,75710.75,731.2,-0.35039,0.00067,9.2792]
[1779488724275,22.15,75707.39,731.2,-0.35266,0.00067,9.30039]
[1779488728590,22.15,75703.54,731.2,-0.35526,0.00067,9.32432]
[1779488730466,22.15,75700.65,731.2,-0.3572,0.00067,9.34193]
[1779488733761,22.15,75701.23,731.2,-0.3567,0.00067,9.32927]
[1779488734345,22.15,75704.12,731.2,-0.35476,0.00067,9.31166]
[1779488735352,22.15,75708.21,731.2,-0.35202,0.00067,9.28637]
[1779488739380,22.15,75705.59,731.2,-0.35379,0.00067,9.30279]
[1779488743020,22.15,75704.08,731.2,-0.35481,0.00067,9.31214]
[1779488743506,22.16,75710.4,731.2,-0.35058,0.00067,9.27292]
[1779488744414,22.16,75717.43,731.2,-0.3459,0.00067,9.22807]
[1779488745113,22.16,75717.43,731.2,-0.3459,0.00067,9.22807]
[1779488746942,22.16,75717.33,731.2,-0.34598,0.00067,9.22887]
[1779488746991,22.16,75717.33,731.2,-0.34599,0.00067,9.22895]
[1779488748997,22.16,75717.45,731.2,-0.34592,0.00067,9.22824]
[1779488749540,22.16,75717.45,731.2,-0.34592,0.00067,9.22824]
[1779488749636,22.16,75716.44,731.2,-0.34659,0.00067,9.23482]
[1779488750457,22.16,75711.98,731.2,-0.34957,0.00067,9.2634]
[1779488751061,22.16,75711.98,731.2,-0.34957,0.00067,9.2634]
[1779488751064,22.16,75711.98,731.2,-0.34957,0.00067,9.2634]
[1779488751464,22.16,75711.04,731.2,-0.35021,0.00067,9.26939]
[1779488755177,22.17,75710.35,731.2,-0.35068,0.00067,9.27385]
[1779488755492,22.17,75711.01,731.2,-0.35024,0.00067,9.26969]
[1779488760527,22.17,75711.96,731.2,-0.34963,0.00067,9.26397]
[1779488762541,22.17,75705.87,731.2,-0.35372,0.00067,9.30214]
[1779488767576,22.17,75705.43,731.2,-0.35403,0.00067,9.305]
[1779488772611,22.18,75708.78,731.2,-0.3518,0.00067,9.28434]
[1779488777646,22.18,75708.01,731.2,-0.35233,0.00067,9.28932]
[1779488782681,22.18,75706.24,731.2,-0.35354,0.00067,9.30047]
[1779488787716,22.18,75703.36,731.2,-0.35548,0.00067,9.31826]
[1779488788057,22.18,75703.36,731.2,-0.35548,0.00067,9.31826]
[1779488788144,22.18,75703.36,731.2,-0.35548,0.00067,9.31826]
[1779488788396,22.18,75703.36,731.2,-0.35548,0.00067,9.31826]
[1779488788399,22.18,75703.36,731.2,-0.35548,0.00067,9.31826]
[1779488793758,22.19,75703.51,731.2,-0.35528,0.00067,9.30834]
[1779488795743,22.19,75703.51,731.2,-0.35528,0.00067,9.30834]
[1779488801814,22.19,75703.97,731.2,-0.355,0.00067,9.30578]
[1779488808265,22.2,75706.02,731.2,-0.35364,0.00067,9.29334]
[1779488813898,22.2,75704.11,731.2,-0.35495,0.00067,9.30535]
[1779488818932,22.2,75704.36,731.2,-0.3548,0.00067,9.30397]
[1779488824426,22.2,75703.42,731.2,-0.35544,0.00067,9.3098]
[1779488830015,22.21,75703.43,731.2,-0.35546,0.00067,9.30996]
[1779488841093,22.21,75705.28,731.2,-0.35425,0.00067,9.29894]
[1779488846128,22.22,75705.26,731.2,-0.35428,0.00067,9.29924]
[1779488847327,22.22,75705.26,731.2,-0.35428,0.00067,9.29924]
[1779488847931,22.22,75704.62,731.2,-0.35472,0.00067,9.30324]
[1779488848350,22.22,75704.62,731.3,-0.35472,0.00067,9.30324]
[1779488848369,22.22,75704.62,731.3,-0.35472,0.00067,9.30324]
[1779488848391,22.22,75704.62,731.3,-0.35472,0.00067,9.30324]
[1779488848393,22.22,75704.62,731.3,-0.35472,0.00067,9.30324]
[1779488848410,22.22,75704.62,731.3,-0.35472,0.00067,9.30324]
[1779488848420,22.22,75704.62,731.3,-0.35472,0.00067,9.30324]
[1779488848422,22.22,75704.62,731.3,-0.35472,0.00067,9.30324]
[1779488848623,22.22,75691.38,731.3,-0.36363,0.00068,9.38195]
[1779488849311,22.22,75691.38,731.3,-0.36363,0.00068,9.38195]
[1779488849408,22.22,75691.38,731.3,-0.36363,0.00068,9.38195]
[1779488849892,22.22,75691.38,731.3,-0.36363,0.00068,9.38195]
[1779488849750,22.22,75682.2,731.3,-0.36987,0.00068,9.43384]
[1779488850792,22.22,75679.31,731.3,-0.37185,0.00068,9.44978]
[1779488851087,22.22,75679.31,731.3,-0.37185,0.00068,9.44978]
[1779488851104,22.22,75679.31,731.3,-0.37185,0.00068,9.44978]
[1779488851110,22.22,75679.31,731.3,-0.37185,0.00068,9.44978]
[1779488852114,22.22,75676.48,731.3,-0.37367,0.00068,9.45597]
[1779488852127,22.22,75676.48,731.3,-0.37367,0.00068,9.45597]
[1779488852380,22.22,75676.48,731.3,-0.37367,0.00068,9.45597]
[1779488852459,22.22,75672.39,731.3,-0.37647,0.00068,9.47773]
[1779488855835,22.23,75672.97,731.3,-0.37608,0.00068,9.47475]
[1779488856601,22.23,75674.13,731.3,-0.3753,0.00068,9.46869]
[1779488857182,22.23,75674.13,731.3,-0.3753,0.00068,9.46869]
[1779488857208,22.23,75677.5,731.3,-0.373,0.00068,9.45072]
[1779488858226,22.23,75677.5,731.3,-0.373,0.00068,9.45072]
[1779488859151,22.23,75679.0,731.3,-0.37198,0.00068,9.44262]
[1779488859421,22.23,75679.0,731.3,-0.37198,0.00068,9.44262]
[1779488859502,22.23,75679.0,731.3,-0.37198,0.00068,9.44262]
[1779488859737,22.23,75682.91,731.3,-0.36932,0.00068,9.42119]
[1779488861328,22.23,75686.62,731.3,-0.36681,0.00068,9.40052]
[1779488862219,22.23,75686.62,731.3,-0.36681,0.00068,9.40052]
[1779488862332,22.23,75686.62,731.3,-0.36681,0.00068,9.40052]
[1779488865868,22.23,75687.88,731.3,-0.36596,0.00068,9.39344]
[1779488865871,22.23,75687.88,731.3,-0.36596,0.00068,9.39344]
[1779488867549,22.23,75688.2,731.3,-0.36575,0.00068,9.39169]
[1779488867579,22.23,75688.2,731.3,-0.36575,0.00068,9.39169]
[1779488867658,22.23,75688.2,731.3,-0.36575,0.00068,9.39169]
[1779488867792,22.23,75688.21,731.3,-0.36575,0.00068,9.39166]
[1779488868639,22.23,75688.21,731.3,-0.36575,0.00068,9.39166]
[1779488868740,22.23,75694.4,731.3,-0.36157,0.00067,9.356]
[1779488869421,22.23,75694.4,731.3,-0.36157,0.00067,9.356]
[1779488871398,22.23,75693.06,731.3,-0.36248,0.00068,9.36389]
[1779488871655,22.24,75691.88,731.3,-0.36328,0.00068,9.37076]
[1779488873736,22.24,75692.69,731.3,-0.36274,0.00068,9.3661]
[1779488879708,22.24,75692.72,731.3,-0.36274,0.00068,9.36612]
[1779488880479,22.24,75692.5,731.3,-0.3629,0.00068,9.36746]
[1779488880580,22.24,75692.76,731.3,-0.36272,0.00068,9.36596]
[1779488881017,22.24,75692.76,731.3,-0.36272,0.00068,9.36596]
[1779488881376,22.24,75693.3,731.3,-0.36236,0.00068,9.36285]
[1779488885804,22.24,75693.16,731.3,-0.36247,0.00068,9.36377]
[1779488886411,22.25,75696.26,731.3,-0.36038,0.00067,9.34571]
[1779488891798,22.25,75697.63,731.3,-0.35948,0.00067,9.33783]
[1779488897490,22.26,75697.06,731.3,-0.35991,0.00067,9.34157]
[1779488898223,22.26,75697.06,731.3,-0.35991,0.00067,9.34157]
[1779488898497,22.26,75697.67,731.3,-0.35951,0.00067,9.33802]
[1779488903697,22.26,75697.46,731.3,-0.35965,0.00067,9.33931]
[1779488903795,22.26,75697.54,731.3,-0.3596,0.00067,9.33884]
[1779488905546,22.26,75694.82,731.3,-0.36144,0.00067,9.3549]
[1779488909898,22.26,75694.52,731.3,-0.36165,0.00067,9.35677]
[1779488909952,22.26,75694.51,731.3,-0.36167,0.00067,9.35691]
[1779488910581,22.26,75697.16,731.3,-0.35988,0.00067,9.34135]
[1779488912546,22.26,75698.52,731.3,-0.35885,0.00067,9.3241]
[1779488912595,22.26,75701.75,731.3,-0.35669,0.00067,9.30478]
[1779488914609,22.26,75698.74,731.3,-0.35871,0.00067,9.32287]
[1779488919644,22.27,75700.7,731.3,-0.35741,0.00067,9.31124]
[1779488924678,22.27,75700.87,731.3,-0.35731,0.00067,9.31035]
[1779488929714,22.27,75700.71,731.3,-0.35743,0.00067,9.31144]
[1779488934625,22.27,75700.74,731.3,-0.35741,0.00067,9.31131]
[1779488940825,22.27,75697.96,731.3,-0.3593,0.00067,9.32802]
[1779488945378,22.28,75699.06,731.3,-0.35857,0.00067,9.32158]
[1779488950861,22.28,75698.73,731.3,-0.3588,0.00067,9.32367]
[1779488952438,22.28,75698.82,731.3,-0.35874,0.00067,9.32315]
[1779488957694,22.28,75699.48,731.3,-0.35831,0.00067,9.31931]
[1779488961941,22.28,75702.68,731.3,-0.35617,0.00067,9.30019]
[1779488964415,22.28,75703.16,731.3,-0.35586,0.00067,9.29735]
[1779488964425,22.28,75703.16,731.3,-0.35586,0.00067,9.29735]
[1779488964435,22.28,75703.16,731.3,-0.35586,0.00067,9.29735]
[1779488964450,22.28,75703.16,731.3,-0.35586,0.00067,9.29735]
[1779488964730,22.28,75703.16,731.3,-0.35586,0.00067,9.29735]
[1779488965014,22.28,75705.35,731.3,-0.35439,0.00067,9.28402]
[1779488965015,22.28,75705.35,731.3,-0.35439,0.00067,9.28402]
[1779488965377,22.28,75705.35,731.3,-0.35439,0.00067,9.28402]
[1779488965969,22.28,75708.51,731.3,-0.35228,0.00067,9.26457]
[1779488969946,22.28,75708.55,731.3,-0.35226,0.00067,9.26438]
[1779488970823,22.28,75708.55,731.3,-0.35226,0.00067,9.26438]
[1779488976744,22.28,75708.88,731.3,-0.35192,0.00067,9.25306]
[1779488977447,22.28,75708.88,731.3,-0.35191,0.00067,9.25301]
[1779488982890,22.28,75707.83,731.3,-0.35261,0.00067,9.25952]
[1779488987195,22.28,75707.91,731.3,-0.35256,0.00067,9.25906]
[1779488987381,22.28,75707.91,731.3,-0.35256,0.00067,9.25906]
[1779488988451,22.28,75708.43,731.3,-0.35222,0.00067,9.25585]
[1779488990497,22.28,75704.89,731.3,-0.35459,0.00067,9.27765]
[1779488992507,22.28,75705.77,731.3,-0.354,0.00067,9.27226]
[1779488992535,22.28,75705.79,731.3,-0.35398,0.00067,9.27213]
[1779488998194,22.28,75705.88,731.3,-0.35389,0.00067,9.27128]
[1779489003741,22.28,75705.59,731.3,-0.35406,0.00067,9.27285]
[1779489009271,22.27,75706.26,731.3,-0.35358,0.00067,9.26841]
[1779489015313,22.26,75705.93,731.3,-0.35377,0.00067,9.27016]
[1779489023484,22.26,75706.12,731.3,-0.35363,0.00067,9.26885]
[1779489027398,22.26,75708.9,731.3,-0.35173,0.00067,9.25126]
[1779489030419,22.25,75711.78,731.3,-0.34979,0.00067,9.23314]
[1779489031959,22.25,75711.78,731.3,-0.34979,0.00067,9.23314]
[1779489037294,22.25,75712.11,731.3,-0.34944,0.00067,9.22165]
[1779489037478,22.25,75712.11,731.3,-0.34944,0.00067,9.22165]
[1779489039867,22.25,75712.13,731.3,-0.34942,0.00067,9.22149]
[1779489040050,22.25,75712.13,731.3,-0.34942,0.00067,9.22149]
[1779489040058,22.25,75712.13,731.3,-0.34942,0.00067,9.22149]
[1779489040311,22.25,75712.35,731.3,-0.34927,0.00067,9.22006]
[1779489040368,22.25,75712.35,731.3,-0.34927,0.00067,9.22006]
[1779489040492,22.25,75712.35,731.3,-0.34927,0.00067,9.22006]
[1779489040733,22.25,75712.35,731.3,-0.34927,0.00067,9.22006]
[1779489040826,22.25,75721.55,731.3,-0.34315,0.00066,9.16084]
[1779489041394,22.25,75721.55,731.3,-0.34315,0.00066,9.16084]
[1779489041496,22.25,75730.45,731.3,-0.33726,0.00066,9.10151]
[1779489043454,22.25,75730.81,731.3,-0.33703,0.00066,9.0991]
[1779489043935,22.25,75730.81,731.3,-0.33703,0.00066,9.0991]
[1779489044039,22.25,75730.84,731.3,-0.33701,0.00066,9.09893]
[1779489044256,22.25,75730.84,731.3,-0.33701,0.00066,9.09893]
[1779489044650,22.25,75730.84,731.3,-0.33701,0.00066,9.09893]
[1779489044903,22.25,75730.84,731.3,-0.33701,0.00066,9.09893]
[1779489044911,22.25,75730.84,731.3,-0.33701,0.00066,9.09893]
[1779489045576,22.25,75740.01,731.3,-0.33099,0.00065,9.03573]
[1779489047580,22.25,75739.56,731.3,-0.33129,0.00065,9.0389]
[1779489053866,22.25,75741.46,731.3,-0.33006,0.00065,9.02572]
[1779489054116,22.25,75741.41,731.3,-0.3301,0.00065,9.0261]
[1779489055061,22.25,75741.41,731.3,-0.3301,0.00065,9.0261]
[1779489055092,22.25,75741.41,731.3,-0.3301,0.00065,9.0261]
[1779489055815,22.26,75742.38,731.3,-0.32947,0.00065,9.01934]
[1779489055906,22.26,75747.98,731.3,-0.32582,0.00065,8.97944]
[1779489056753,22.26,75747.98,731.3,-0.32582,0.00065,8.97944]
[1779489056831,22.26,75755.88,731.3,-0.32071,0.00065,8.92192]
[1779489061031,22.26,75758.68,731.3,-0.31891,0.00064,8.90126]
[1779489066119,22.26,75758.74,731.3,-0.31888,0.00064,8.90091]
[1779489067698,22.26,75758.64,731.3,-0.31895,0.00064,8.90167]
[1779489067701,22.26,75758.64,731.3,-0.31895,0.00064,8.90167]
[1779489067924,22.26,75760.27,731.3,-0.3179,0.00064,8.88955]
[1779489068978,22.26,75760.27,731.3,-0.3179,0.00064,8.88955]
[1779489069044,22.26,75762.89,731.3,-0.31622,0.00064,8.86988]
[1779489074727,22.26,75762.11,731.3,-0.31671,0.00064,8.87568]
[1779489078986,22.26,75762.11,731.3,-0.31671,0.00064,8.87564]
[1779489079118,22.26,75762.11,731.3,-0.31671,0.00064,8.87564]
[1779489079099,22.26,75767.19,731.3,-0.31346,0.00064,8.83718]
[1779489079262,22.26,75767.19,731.3,-0.31346,0.00064,8.83718]
[1779489079279,22.26,75767.19,731.3,-0.31346,0.00064,8.83718]
[1779489079401,22.26,75767.19,731.3,-0.31346,0.00064,8.83718]
[1779489079462,22.26,75767.19,731.3,-0.31346,0.00064,8.83718]
[1779489079939,22.26,75767.19,731.3,-0.31346,0.00064,8.83718]
[1779489080005,22.26,75767.19,731.3,-0.31346,0.00064,8.83718]
[1779489080041,22.26,75777.01,731.3,-0.3072,0.00063,8.76115]
[1779489080769,22.26,75781.32,731.3,-0.30448,0.00063,8.72717]
[1779489081619,22.26,75781.32,731.3,-0.30448,0.00063,8.72717]
[1779489081786,22.26,75781.32,731.3,-0.30448,0.00063,8.72717]
[1779489081803,22.25,75781.51,731.3,-0.30435,0.00063,8.72556]
[1779489082403,22.25,75781.51,731.3,-0.30435,0.00063,8.72556]
[1779489083312,22.25,75779.68,731.3,-0.30549,0.00063,8.73986]
[1779489085804,22.25,75783.53,731.3,-0.30303,0.00063,8.70888]
[1779489086811,22.25,75780.16,731.3,-0.30515,0.00063,8.73557]
[1779489089832,22.24,75783.1,731.3,-0.30327,0.00063,8.71192]
[1779489090253,22.24,75783.1,731.3,-0.30327,0.00063,8.71192]
[1779489095874,22.24,75782.33,731.3,-0.30356,0.00063,8.70784]
[1779489100909,22.23,75781.26,731.3,-0.30419,0.00063,8.71586]
[1779489105944,22.23,75779.64,731.3,-0.30517,0.00063,8.72816]
[1779489110982,22.22,75777.49,731.3,-0.30649,0.00063,8.74461]
[1779489111544,22.22,75777.49,731.3,-0.30649,0.00063,8.74461]
[1779489111989,22.22,75773.22,731.3,-0.3092,0.00064,8.77794]
[1779489112858,22.22,75773.22,731.3,-0.3092,0.00064,8.77794]
[1779489112996,22.22,75773.57,731.3,-0.30897,0.00064,8.77509]
[1779489115075,22.22,75773.5,731.3,-0.30901,0.00064,8.77558]
[1779489115582,22.22,75773.5,731.3,-0.309,0.00064,8.77548]
[1779489116022,22.22,75770.55,731.3,-0.31088,0.00064,8.79837]
[1779489116994,22.22,75770.55,731.3,-0.31088,0.00064,8.79837]
[1779489117648,22.22,75770.63,731.3,-0.31082,0.00064,8.79761]
[1779489118034,22.22,75774.61,731.3,-0.30828,0.00064,8.76667]
[1779489119041,22.22,75779.25,731.3,-0.30533,0.00063,8.73004]
[1779489119693,22.22,75779.25,731.3,-0.30533,0.00063,8.73004]
[1779489121556,22.22,75780.73,731.3,-0.30438,0.00063,8.71824]
[1779489127098,22.22,75780.3,731.3,-0.30465,0.00063,8.72153]
[1779489129409,22.21,75780.57,731.3,-0.30447,0.00063,8.71934]
[1779489131412,22.21,75780.25,731.3,-0.30467,0.00063,8.72183]
[1779489132659,22.21,75780.25,731.3,-0.30467,0.00063,8.72183]
[1779489138175,22.21,75780.48,731.3,-0.30451,0.00063,8.71984]
[1779489143770,22.21,75780.03,731.3,-0.30479,0.00063,8.72333]
[1779489144414,22.21,75779.25,731.3,-0.30528,0.00063,8.72946]
[1779489145085,22.21,75779.25,731.3,-0.30528,0.00063,8.72946]
[1779489145170,22.21,75779.25,731.3,-0.30528,0.00063,8.72946]
[1779489145362,22.21,75778.17,731.3,-0.30596,0.00063,8.73799]
[1779489145465,22.21,75773.49,731.3,-0.30894,0.00064,8.77471]
[1779489147240,22.21,75769.79,731.3,-0.3113,0.00064,8.80342]
[1779489148705,22.21,75769.79,731.3,-0.3113,0.00064,8.80342]
[1779489148891,22.21,75769.79,731.3,-0.3113,0.00064,8.80342]
[1779489149185,22.21,75769.75,731.3,-0.31131,0.00064,8.80362]
[1779489151176,22.21,75767.22,731.3,-0.31292,0.00064,8.82296]
[1779489152034,22.21,75766.14,731.3,-0.31362,0.00064,8.83122]
[1779489152162,22.21,75764.32,731.3,-0.31461,0.00064,8.83528]
[1779489152312,22.21,75764.32,731.3,-0.31461,0.00064,8.83528]
[1779489152699,22.21,75764.32,731.3,-0.31461,0.00064,8.83528]
[1779489152883,22.21,75758.39,731.3,-0.31843,0.00065,8.87997]
[1779489154110,22.21,75753.48,731.3,-0.32161,0.00065,8.91637]
[1779489154289,22.21,75750.73,731.3,-0.3234,0.00065,8.93648]
[1779489158293,22.2,75751.71,731.3,-0.32275,0.00065,8.9292]
[1779489159601,22.2,75752.4,731.3,-0.3223,0.00065,8.92411]
[1779489166373,22.2,75749.56,731.3,-0.32414,0.00065,8.94475]
[1779489172168,22.2,75751.04,731.3,-0.32317,0.00065,8.93389]
[1779489172297,22.2,75749.83,731.3,-0.32395,0.00065,8.94267]
[1779489172514,22.2,75749.83,731.3,-0.32395,0.00065,8.94267]
[1779489172614,22.2,75743.03,731.3,-0.32839,0.00065,8.99161]
[1779489174206,22.2,75739.82,731.3,-0.33049,0.00066,9.01428]
[1779489174678,22.2,75739.82,731.3,-0.33049,0.00066,9.01428]
[1779489175708,22.2,75738.16,731.3,-0.33158,0.00066,9.02594]
[1779489176587,22.2,75738.62,731.3,-0.33127,0.00066,9.02267]
[1779489176690,22.2,75738.62,731.3,-0.33127,0.00066,9.02267]
[1779489176744,22.2,75738.62,731.3,-0.33127,0.00066,9.02267]
[1779489176972,22.2,75738.44,731.3,-0.33139,0.00066,9.0239]
[1779489178207,22.2,75734.1,731.3,-0.33423,0.00066,9.05402]
[1779489178814,22.2,75734.1,731.3,-0.33423,0.00066,9.05402]
[1779489180694,22.2,75731.03,731.3,-0.33626,0.00066,9.07506]
[1779489183491,22.2,75734.9,731.3,-0.3337,0.00066,9.04837]
[1779489183871,22.2,75734.9,731.3,-0.3337,0.00066,9.04837]
[1779489184311,22.2,75734.38,731.3,-0.33404,0.00066,9.05195]
[1779489184982,22.2,75734.38,731.3,-0.33404,0.00066,9.05195]
[1779489185154,22.2,75734.38,731.3,-0.33404,0.00066,9.05195]
[1779489185174,22.2,75726.61,731.3,-0.33917,0.00066,9.10489]
[1779489185424,22.2,75726.61,731.3,-0.33917,0.00066,9.10489]
[1779489185525,22.2,75720.01,731.3,-0.34356,0.00067,9.14865]
[1779489186766,22.2,75720.01,731.3,-0.34356,0.00067,9.14865]
[1779489187040,22.2,75716.91,731.3,-0.34563,0.00067,9.16886]
[1779489187401,22.2,75716.91,731.3,-0.34563,0.00067,9.16886]
[1779489189103,22.2,75716.24,731.3,-0.34607,0.00067,9.17319]
[1779489189204,22.2,75714.43,731.3,-0.34729,0.00067,9.18486]
[1779489189813,22.2,75714.43,731.3,-0.34729,0.00067,9.18486]
[1779489191339,22.2,75711.73,731.3,-0.3491,0.00067,9.2021]
[1779489191965,22.2,75715.51,731.3,-0.34657,0.00067,9.17795]
[1779489192608,22.2,75715.51,731.3,-0.34657,0.00067,9.17795]
[1779489198383,22.2,75713.94,731.3,-0.34763,0.00067,9.1882]
[1779489201520,22.2,75715.55,731.3,-0.34657,0.00067,9.17796]
[1779489202034,22.2,75715.55,731.3,-0.34657,0.00067,9.17796]
[1779489202111,22.2,75715.55,731.3,-0.34657,0.00067,9.17796]
[1779489203272,22.2,75718.88,731.3,-0.34435,0.00067,9.15646]
[1779489206320,22.21,75718.3,731.3,-0.34476,0.00067,9.16042]
[1779489206805,22.21,75718.3,731.3,-0.34476,0.00067,9.16042]
[1779489206875,22.21,75718.3,731.3,-0.34476,0.00067,9.16042]
[1779489206881,22.21,75718.3,731.3,-0.34476,0.00067,9.16042]
[1779489206963,22.21,75715.35,731.3,-0.34673,0.00067,9.17955]
[1779489209073,22.21,75713.38,731.3,-0.34805,0.00067,9.19219]
[1779489209174,22.21,75712.2,731.3,-0.34884,0.00067,9.1997]
[1779489211348,22.21,75710.26,731.3,-0.35014,0.00067,9.21198]
[1779489216618,22.21,75711.52,731.3,-0.34918,0.00067,9.19473]
[1779489220035,22.21,75710.75,731.3,-0.3497,0.00067,9.19964]
[1779489220114,22.21,75710.4,731.3,-0.34993,0.00067,9.20185]
[1779489221252,22.21,75710.4,731.3,-0.34993,0.00067,9.20185]
[1779489223248,22.21,75709.65,731.3,-0.35044,0.00067,9.20658]
[1779489224139,22.21,75708.52,731.3,-0.35119,0.00067,9.21366]
[1779489224171,22.21,75708.56,731.3,-0.35116,0.00067,9.21338]
[1779489231489,22.21,75708.73,731.3,-0.35105,0.00067,9.21233]
[1779489231849,22.21,75703.74,731.3,-0.35441,0.00067,9.24327]
[1779489232855,22.21,75700.99,731.3,-0.35627,0.00068,9.26003]
[1779489236479,22.21,75701.0,731.3,-0.35625,0.00068,9.25987]
[1779489237766,22.21,75700.92,731.3,-0.3563,0.00068,9.26036]
[1779489241919,22.2,75697.34,731.3,-0.35872,0.00068,9.2818]
[1779489243767,22.2,75698.13,731.3,-0.35818,0.00068,9.27705]
[1779489243901,22.2,75698.13,731.3,-0.35818,0.00068,9.27705]
[1779489244237,22.2,75693.73,731.3,-0.36116,0.00068,9.30312]
[1779489244983,22.2,75693.73,731.4,-0.36116,0.00068,9.30312]
[1779489245033,22.2,75693.73,731.4,-0.36116,0.00068,9.30312]
[1779489245248,22.2,75678.56,731.4,-0.37151,0.00069,9.38909]
[1779489245413,22.2,75678.56,731.4,-0.37151,0.00069,9.38909]
[1779489245627,22.2,75678.56,731.4,-0.37151,0.00069,9.38909]
[1779489246078,22.2,75670.24,731.4,-0.37723,0.00069,9.43355]
[1779489248978,22.2,75672.99,731.4,-0.37534,0.00069,9.41905]
[1779489251460,22.2,75673.92,731.4,-0.37469,0.00069,9.41403]
[1779489256520,22.2,75675.44,731.4,-0.37365,0.00069,9.40594]
[1779489256813,22.2,75675.44,731.4,-0.37365,0.00069,9.40594]
[1779489256818,22.2,75675.44,731.4,-0.37365,0.00069,9.40594]
[1779489256975,22.2,75675.44,731.4,-0.37365,0.00069,9.40594]
[1779489257212,22.2,75673.22,731.4,-0.37518,0.00069,9.41783]
[1779489258052,22.2,75673.22,731.4,-0.37518,0.00069,9.41783]
[1779489258151,22.2,75669.47,731.4,-0.37776,0.00069,9.43755]
[1779489261148,22.2,75669.3,731.4,-0.37788,0.00069,9.43846]
[1779489261159,22.21,75672.38,731.4,-0.37577,0.00069,9.42237]
[1779489261733,22.21,75672.38,731.4,-0.37577,0.00069,9.42237]
[1779489261778,22.21,75672.38,731.4,-0.37577,0.00069,9.42237]
[1779489261821,22.21,75672.38,731.4,-0.37577,0.00069,9.42237]
[1779489262175,22.21,75672.38,731.4,-0.37577,0.00069,9.42237]
[1779489262188,22.21,75672.38,731.4,-0.37577,0.00069,9.42237]
[1779489262233,22.21,75672.38,731.4,-0.37577,0.00069,9.42237]
[1779489262276,22.21,75677.26,731.4,-0.37242,0.00069,9.39628]
[1779489263079,22.21,75684.39,731.4,-0.36754,0.00068,9.35693]
[1779489263325,22.21,75684.39,731.4,-0.36754,0.00068,9.35693]
[1779489263566,22.21,75684.39,731.4,-0.36754,0.00068,9.35693]
[1779489263756,22.21,75684.39,731.4,-0.36754,0.00068,9.35693]
[1779489264665,22.21,75685.28,731.4,-0.36693,0.00068,9.3519]
[1779489265094,22.21,75685.26,731.4,-0.36694,0.00068,9.35203]
[1779489265447,22.21,75685.26,731.4,-0.36694,0.00068,9.35203]
[1779489265449,22.21,75685.26,731.4,-0.36694,0.00068,9.35203]
[1779489266302,22.21,75681.92,731.4,-0.36922,0.00068,9.37067]
[1779489266834,22.21,75681.92,731.4,-0.36922,0.00068,9.37067]
[1779489267109,22.21,75678.9,731.4,-0.37129,0.00069,9.38731]
[1779489269123,22.2,75673.4,731.4,-0.37506,0.00069,9.41689]
[1779489270581,22.2,75675.11,731.4,-0.37388,0.00069,9.40771]
[1779489275656,22.2,75675.35,731.4,-0.37357,0.00069,9.39702]
[1779489275804,22.2,75675.35,731.4,-0.37357,0.00069,9.39702]
[1779489276305,22.2,75675.05,731.4,-0.37377,0.00069,9.39856]
[1779489278366,22.19,75673.76,731.4,-0.37465,0.00069,9.40541]
[1779489279194,22.19,75668.08,731.4,-0.37857,0.00069,9.43526]
[1779489280202,22.19,75664.7,731.4,-0.38091,0.00069,9.45259]
[1779489282445,22.19,75664.31,731.4,-0.38117,0.00069,9.45451]
[1779489282465,22.19,75664.31,731.4,-0.38117,0.00069,9.45451]
[1779489283198,22.19,75664.31,731.4,-0.38117,0.00069,9.45451]
[1779489283260,22.19,75664.31,731.4,-0.38117,0.00069,9.45451]
[1779489283300,22.19,75664.31,731.4,-0.38117,0.00069,9.45451]
[1779489283278,22.19,75659.25,731.4,-0.38468,0.00069,9.47978]
[1779489283637,22.19,75659.25,731.4,-0.38468,0.00069,9.47978]
[1779489284319,22.19,75656.65,731.4,-0.38648,0.0007,9.49249]
[1779489284646,22.19,75656.65,731.4,-0.38648,0.0007,9.49249]
[1779489285240,22.19,75660.78,731.4,-0.38361,0.00069,9.47221]
[1779489286122,22.19,75660.78,731.4,-0.38361,0.00069,9.47221]
[1779489287928,22.19,75658.87,731.4,-0.38494,0.00069,9.48167]
[1779489287959,22.19,75658.87,731.4,-0.38494,0.00069,9.48167]
[1779489289210,22.19,75659.9,731.4,-0.38423,0.00069,9.4766]
[1779489290086,22.19,75661.4,731.4,-0.38319,0.00069,9.46916]
[1779489295310,22.19,75658.2,731.4,-0.38542,0.00069,9.48503]
[1779489297113,22.2,75658.66,731.4,-0.3851,0.00069,9.48278]
[1779489299060,22.2,75661.16,731.4,-0.38337,0.00069,9.47044]
[1779489299428,22.2,75662.73,731.4,-0.38228,0.00069,9.4626]
[1779489300345,22.2,75658.45,731.4,-0.38525,0.00069,9.48386]
[1779489300963,22.2,75658.45,731.4,-0.38525,0.00069,9.48386]
[1779489301242,22.2,75658.45,731.4,-0.38525,0.00069,9.48386]
[1779489301353,22.2,75661.29,731.4,-0.38328,0.00069,9.46984]
[1779489306388,22.2,75662.66,731.4,-0.38235,0.00069,9.46314]
[1779489309374,22.2,75662.6,731.4,-0.3824,0.00069,9.4635]
[1779489309412,22.2,75662.6,731.4,-0.3824,0.00069,9.4635]
[1779489310866,22.2,75661.02,731.4,-0.3835,0.00069,9.47142]
[1779489310881,22.2,75661.02,731.4,-0.3835,0.00069,9.47142]
[1779489314140,22.2,75661.9,731.4,-0.3829,0.00069,9.46709]
[1779489314154,22.2,75661.9,731.4,-0.3829,0.00069,9.46709]
[1779489314412,22.21,75661.98,731.4,-0.38285,0.00069,9.4667]
[1779489315176,22.21,75657.23,731.4,-0.38614,0.00069,9.49013]
[1779489315750,22.21,75651.48,731.4,-0.39014,0.0007,9.51761]
[1779489316961,22.21,75646.02,731.4,-0.39395,0.0007,9.54279]
[1779489318472,22.2,75649.87,731.4,-0.39126,0.0007,9.52507]
[1779489323999,22.2,75648.4,731.4,-0.39227,0.0007,9.5318]
[1779489324514,22.2,75652.51,731.4,-0.3894,0.0007,9.51259]
[1779489326743,22.2,75656.43,731.4,-0.38667,0.0007,9.49382]
[1779489330048,22.2,75653.29,731.4,-0.38886,0.0007,9.50888]
[1779489331049,22.2,75653.29,731.4,-0.38886,0.0007,9.50888]
[1779489331297,22.2,75653.29,731.4,-0.38886,0.0007,9.50888]
[1779489331526,22.2,75655.01,731.4,-0.38756,0.0007,9.49156]
[1779489332063,22.2,75655.01,731.4,-0.38756,0.0007,9.49156]
[1779489332071,22.2,75655.01,731.4,-0.38756,0.0007,9.49156]
[1779489332381,22.2,75658.36,731.4,-0.38523,0.00069,9.47527]
[1779489332822,22.2,75658.36,731.4,-0.38523,0.00069,9.47527]
[1779489334087,22.2,75658.43,731.4,-0.38518,0.00069,9.47493]
[1779489335419,22.2,75658.21,731.4,-0.38532,0.0007,9.47595]
[1779489341013,22.19,75659.64,731.4,-0.3843,0.00069,9.46873]
[1779489341633,22.19,75656.74,731.4,-0.38631,0.0007,9.48287]
[1779489342457,22.19,75656.74,731.4,-0.38631,0.0007,9.48287]
[1779489342795,22.19,75656.74,731.4,-0.38631,0.0007,9.48287]
[1779489342812,22.19,75656.74,731.4,-0.38631,0.0007,9.48287]
[1779489343073,22.19,75656.74,731.4,-0.38631,0.0007,9.48287]
[1779489343360,22.19,75655.07,731.4,-0.38747,0.0007,9.49094]
[1779489344365,22.19,75647.53,731.4,-0.39274,0.0007,9.52639]
[1779489344588,22.19,75647.53,731.4,-0.39274,0.0007,9.52639]
[1779489345161,22.19,75647.53,731.4,-0.39274,0.0007,9.52639]
[1779489345374,22.19,75641.22,731.4,-0.39716,0.0007,9.55477]
[1779489346244,22.19,75636.89,731.4,-0.4002,0.0007,9.57356]
[1779489351820,22.19,75636.04,731.4,-0.40079,0.0007,9.57718]
[1779489352208,22.19,75636.04,731.4,-0.40079,0.0007,9.57718]
[1779489352833,22.19,75643.04,731.4,-0.39588,0.0007,9.5467]
[1779489353559,22.19,75643.04,731.4,-0.39588,0.0007,9.5467]
[1779489355732,22.19,75640.06,731.4,-0.39798,0.0007,9.55993]
[1779489360088,22.19,75637.71,731.4,-0.39964,0.0007,9.57017]
[1779489360319,22.19,75637.71,731.4,-0.39964,0.0007,9.57017]
[1779489360323,22.2,75638.08,731.4,-0.39938,0.0007,9.56861]
[1779489360767,22.2,75635.62,731.4,-0.40111,0.0007,9.57912]
[1779489363788,22.2,75633.0,731.4,-0.40296,0.0007,9.59015]
[1779489368389,22.2,75632.36,731.4,-0.40342,0.0007,9.59283]
[1779489368391,22.2,75632.36,731.4,-0.40342,0.0007,9.59283]
[1779489369364,22.2,75634.29,731.4,-0.40206,0.0007,9.58482]
[1779489369671,22.2,75634.29,731.4,-0.40206,0.0007,9.58482]
[1779489370837,22.2,75631.3,731.4,-0.40417,0.0007,9.59724]
[1779489372850,22.2,75634.87,731.4,-0.40166,0.0007,9.5824]
[1779489376685,22.2,75633.92,731.4,-0.40233,0.0007,9.58642]
[1779489376878,22.2,75636.6,731.4,-0.40045,0.0007,9.57511]
[1779489381914,22.2,75638.39,731.4,-0.3992,0.0007,9.56748]
[1779489383729,22.2,75637.99,731.4,-0.39948,0.0007,9.56921]
[1779489384407,22.2,75642.34,731.4,-0.39643,0.0007,9.55023]
[1779489384734,22.2,75642.34,731.4,-0.39643,0.0007,9.55023]
[1779489384935,22.2,75644.85,731.4,-0.39468,0.0007,9.53902]
[1779489389970,22.21,75645.41,731.4,-0.3943,0.0007,9.53657]
[1779489393998,22.21,75642.2,731.4,-0.39647,0.0007,9.54196]
[1779489394497,22.21,75642.2,731.4,-0.39647,0.0007,9.54196]
[1779489396032,22.21,75641.56,731.4,-0.39692,0.0007,9.5448]
[1779489396049,22.21,75641.56,731.4,-0.39692,0.0007,9.5448]
[1779489396252,22.21,75641.56,731.4,-0.39692,0.0007,9.5448]
[1779489396292,22.21,75643.14,731.4,-0.39581,0.0007,9.53781]
[1779489398783,22.21,75644.54,731.4,-0.39483,0.0007,9.53156]
[1779489401046,22.21,75641.4,731.4,-0.39704,0.0007,9.54558]
[1779489404076,22.21,75641.47,731.4,-0.39699,0.0007,9.54528]
[1779489406082,22.21,75644.24,731.4,-0.39506,0.0007,9.53299]
[1779489411117,22.22,75645.69,731.4,-0.39405,0.0007,9.52652]
[1779489416129,22.22,75645.31,731.4,-0.39433,0.0007,9.52831]
[1779489416293,22.22,75645.31,731.4,-0.39433,0.0007,9.52831]
[1779489417158,22.22,75649.61,731.4,-0.39133,0.0007,9.50865]
[1779489422195,22.22,75651.89,731.4,-0.38976,0.0007,9.49814]
[1779489426280,22.23,75651.46,731.4,-0.39007,0.0007,9.50027]
[1779489426752,22.23,75651.55,731.4,-0.39002,0.0007,9.49988]
[1779489426761,22.23,75651.55,731.4,-0.39002,0.0007,9.49988]
[1779489427230,22.23,75645.49,731.4,-0.39425,0.0007,9.52783]
[1779489431716,22.23,75644.9,731.4,-0.39467,0.0007,9.53055]
[1779489434788,22.23,75645.14,731.4,-0.39451,0.0007,9.52951]
[1779489435653,22.23,75646.06,731.4,-0.39387,0.0007,9.52536]
[1779489436293,22.23,75641.81,731.4,-0.39685,0.0007,9.54438]
[1779489438431,22.23,75640.86,731.4,-0.39752,0.0007,9.54857]
[1779489439314,22.23,75640.94,731.4,-0.39746,0.0007,9.54824]
[1779489440493,22.23,75640.94,731.4,-0.39746,0.0007,9.54824]
[1779489440498,22.23,75640.94,731.4,-0.39746,0.0007,9.54824]
[1779489440971,22.23,75640.81,731.4,-0.39755,0.0007,9.54881]
[1779489441328,22.24,75641.14,731.4,-0.39732,0.0007,9.54736]
[1779489446365,22.24,75640.57,731.4,-0.39773,0.0007,9.54989]
[1779489449349,22.24,75641.2,731.4,-0.39729,0.0007,9.54715]
[1779489450803,22.24,75638.87,731.4,-0.39892,0.0007,9.55731]
[1779489451400,22.24,75635.1,731.4,-0.40149,0.0007,9.56438]
[1779489452858,22.24,75633.94,731.4,-0.4023,0.0007,9.56924]
[1779489457949,22.24,75632.53,731.4,-0.4033,0.0007,9.57511]
[1779489458449,22.24,75627.58,731.4,-0.40679,0.00071,9.59522]
[1779489459596,22.24,75627.61,731.4,-0.40676,0.00071,9.59509]
[1779489460463,22.24,75627.29,731.4,-0.40699,0.00071,9.59636]
[1779489465498,22.24,75625.96,731.4,-0.40792,0.00071,9.6016]
[1779489470504,22.24,75628.14,731.4,-0.40638,0.00071,9.59292]
[1779489470537,22.24,75630.61,731.4,-0.40464,0.0007,9.58293]
[1779489475572,22.24,75630.17,731.4,-0.40495,0.0007,9.58474]
[1779489480607,22.24,75632.17,731.4,-0.40355,0.0007,9.57657]
[1779489481943,22.24,75632.17,731.4,-0.40355,0.0007,9.57657]
[1779489481998,22.24,75632.17,731.4,-0.40355,0.0007,9.57657]
[1779489482135,22.24,75632.17,731.4,-0.40355,0.0007,9.57657]
[1779489482181,22.24,75636.83,731.4,-0.40027,0.0007,9.55703]
[1779489482992,22.24,75636.83,731.4,-0.40027,0.0007,9.55703]
[1779489483364,22.24,75639.61,731.4,-0.39832,0.0007,9.54507]
[1779489485246,22.24,75644.64,731.4,-0.39479,0.0007,9.52284]
[1779489490562,22.24,75644.21,731.4,-0.3951,0.0007,9.52482]
[1779489490689,22.24,75647.15,731.4,-0.39305,0.0007,9.51154]
[1779489498818,22.24,75646.37,731.4,-0.39361,0.0007,9.51522]
[1779489501471,22.25,75648.64,731.4,-0.39203,0.0007,9.50488]
[1779489504787,22.25,75653.81,731.4,-0.38844,0.0007,9.48077]
[1779489509446,22.25,75654.65,731.4,-0.38787,0.0007,9.47687]
[1779489509514,22.25,75657.87,731.4,-0.38565,0.00069,9.46142]
[1779489511020,22.25,75659.59,731.4,-0.38445,0.00069,9.453]
[1779489511908,22.25,75660.3,731.4,-0.38386,0.00069,9.4404]
[1779489513518,22.26,75661.39,731.4,-0.38311,0.00069,9.43502]
[1779489513637,22.26,75661.31,731.4,-0.38318,0.00069,9.43548]
[1779489514091,22.26,75661.31,731.4,-0.38318,0.00069,9.43548]
[1779489515461,22.26,75662.26,731.4,-0.38252,0.00069,9.43074]
[1779489515554,22.26,75663.04,731.4,-0.38198,0.00069,9.42686]
[1779489515713,22.26,75663.04,731.4,-0.38198,0.00069,9.42686]
[1779489515906,22.26,75663.04,731.4,-0.38198,0.00069,9.42686]
[1779489516444,22.26,75667.94,731.4,-0.37859,0.00069,9.40192]
[1779489517267,22.26,75675.13,731.4,-0.37363,0.00069,9.36413]
[1779489518829,22.26,75674.91,731.4,-0.37379,0.00069,9.36536]
[1779489523921,22.26,75674.85,731.4,-0.37386,0.00069,9.36589]
[1779489526324,22.27,75673.51,731.4,-0.37478,0.00069,9.37307]
[1779489526425,22.27,75670.05,731.4,-0.37717,0.00069,9.3913]
[1779489528749,22.27,75670.12,731.4,-0.37713,0.00069,9.39097]
[1779489532607,22.27,75670.87,731.4,-0.37662,0.00069,9.38713]
[1779489533955,22.27,75670.76,731.4,-0.3767,0.00069,9.38772]
[1779489534149,22.27,75670.76,731.4,-0.3767,0.00069,9.38772]
[1779489534268,22.27,75670.76,731.4,-0.3767,0.00069,9.38772]
[1779489534354,22.27,75670.76,731.4,-0.3767,0.00069,9.38772]
[1779489534998,22.27,75665.9,731.4,-0.38006,0.00069,9.41287]
[1779489535834,22.27,75665.9,731.4,-0.38006,0.00069,9.41287]
[1779489536011,22.27,75665.9,731.4,-0.38006,0.00069,9.41287]
[1779489536054,22.27,75665.9,731.4,-0.38006,0.00069,9.41287]
[1779489536086,22.27,75665.9,731.4,-0.38006,0.00069,9.41287]
[1779489538019,22.27,75658.67,731.4,-0.38508,0.00069,9.449]
[1779489542184,22.27,75658.04,731.4,-0.38551,0.00069,9.45206]
[1779489543054,22.27,75664.3,731.4,-0.38117,0.00069,9.42098]
[1779489543706,22.27,75664.3,731.4,-0.38117,0.00069,9.42098]
[1779489544076,22.27,75664.3,731.4,-0.38117,0.00069,9.42098]
[1779489544331,22.27,75669.74,731.4,-0.37741,0.00069,9.3931]
[1779489545322,22.27,75669.74,731.4,-0.37741,0.00069,9.3931]
[1779489550522,22.27,75672.06,731.4,-0.37583,0.00069,9.38112]
[1779489552008,22.28,75673.83,731.4,-0.37462,0.00069,9.37183]
[1779489557152,22.28,75672.62,731.4,-0.37549,0.00069,9.3785]
[1779489560030,22.28,75672.14,731.4,-0.37583,0.00069,9.38111]
[1779489560096,22.28,75672.14,731.4,-0.37583,0.00069,9.38111]
[1779489560280,22.28,75672.14,731.4,-0.37583,0.00069,9.38111]
[1779489560412,22.29,75668.56,731.4,-0.3783,0.00069,9.39982]
[1779489561180,22.29,75665.58,731.4,-0.38036,0.00069,9.4151]
[1779489564201,22.29,75662.84,731.4,-0.38226,0.00069,9.42894]
[1779489564848,22.29,75662.84,731.4,-0.38226,0.00069,9.42894]
[1779489565208,22.29,75663.21,731.4,-0.38201,0.00069,9.4271]
[1779489570243,22.28,75659.58,731.4,-0.38451,0.00069,9.44498]
[1779489575359,22.28,75658.98,731.4,-0.38481,0.00069,9.43865]
[1779489584341,22.27,75659.58,731.4,-0.38434,0.00069,9.43535]
[1779489589376,22.26,75660.04,731.4,-0.384,0.00069,9.43292]
[1779489594411,22.26,75660.36,731.4,-0.38375,0.00069,9.43118]
[1779489598681,22.26,75659.43,731.4,-0.38438,0.0007,9.43565]
[1779489598697,22.26,75659.43,731.4,-0.38438,0.0007,9.43565]
[1779489599149,22.26,75659.43,731.4,-0.38438,0.0007,9.43565]
[1779489599200,22.26,75659.43,731.4,-0.38438,0.0007,9.43565]
[1779489599445,22.26,75653.84,731.4,-0.38827,0.0007,9.46269]
[1779489600571,22.26,75649.43,731.4,-0.39135,0.0007,9.48341]
[1779489601247,22.26,75649.43,731.4,-0.39135,0.0007,9.48341]
[1779489602466,22.26,75652.75,731.4,-0.38903,0.0007,9.46785]
[1779489607431,22.26,75654.43,731.4,-0.38786,0.0007,9.45987]
[1779489612538,22.26,75653.21,731.4,-0.38872,0.0007,9.46572]
[1779489613591,22.26,75653.21,731.4,-0.38872,0.0007,9.46572]
[1779489613673,22.26,75653.21,731.4,-0.38872,0.0007,9.46572]
[1779489614850,22.26,75654.42,731.4,-0.38787,0.0007,9.45997]
[1779489615559,22.26,75649.94,731.4,-0.391,0.0007,9.48108]
[1779489620594,22.26,75650.26,731.4,-0.39077,0.0007,9.47957]
[1779489625630,22.26,75650.74,731.4,-0.39043,0.0007,9.4773]
[1779489634692,22.25,75649.94,731.4,-0.39089,0.0007,9.47188]
[1779489637559,22.25,75649.94,731.4,-0.39089,0.0007,9.47188]
[1779489637715,22.25,75646.6,731.4,-0.39323,0.0007,9.48725]
[1779489639572,22.25,75646.6,731.4,-0.39323,0.0007,9.48725]
[1779489639673,22.25,75644.15,731.4,-0.39495,0.0007,9.49834]
[1779489645269,22.25,75644.13,731.4,-0.39495,0.0007,9.49835]
[1779489647785,22.25,75639.88,731.4,-0.39792,0.0007,9.51708]
[1779489650807,22.25,75635.47,731.4,-0.40102,0.0007,9.53595]
[1779489654014,22.24,75635.69,731.4,-0.40085,0.0007,9.53495]
[1779489654065,22.24,75635.69,731.4,-0.40085,0.0007,9.53495]
[1779489654355,22.24,75633.27,731.4,-0.40255,0.00071,9.54509]
[1779489655570,22.24,75627.69,731.4,-0.40649,0.00071,9.56787]
[1779489656482,22.24,75627.69,731.4,-0.40649,0.00071,9.56787]
[1779489661884,22.24,75625.44,731.4,-0.40807,0.00071,9.57672]
[1779489665913,22.24,75628.47,731.4,-0.40592,0.00071,9.56463]
[1779489669213,22.24,75628.32,731.4,-0.40603,0.00071,9.56523]
[1779489674406,22.24,75627.96,731.4,-0.40628,0.00071,9.56664]
[1779489675425,22.24,75627.34,731.4,-0.40671,0.00071,9.56912]
[1779489679556,22.24,75627.79,731.4,-0.40639,0.00071,9.56729]
[1779489679558,22.24,75627.79,731.4,-0.40639,0.00071,9.56729]
[1779489681917,22.23,75627.79,731.4,-0.40638,0.00071,9.56723]
[1779489682457,22.23,75623.04,731.4,-0.40974,0.00071,9.5859]
[1779489683593,22.23,75615.64,731.4,-0.41499,0.00071,9.61364]
[1779489684042,22.23,75619.31,731.4,-0.41238,0.00071,9.60006]
[1779489689752,22.23,75618.66,731.4,-0.41283,0.00071,9.60243]
[1779489699148,22.22,75618.92,731.4,-0.41253,0.00071,9.59227]
[1779489704183,22.21,75621.79,731.4,-0.41048,0.00071,9.5813]
[1779489706574,22.21,75624.52,731.4,-0.40854,0.00071,9.57069]
[1779489712239,22.21,75623.49,731.4,-0.40926,0.00071,9.57466]
[1779489717273,22.21,75623.42,731.4,-0.4093,0.00071,9.57488]
[1779489718281,22.21,75618.47,731.4,-0.41281,0.00071,9.59373]
[1779489719288,22.21,75614.76,731.4,-0.41545,0.00071,9.60737]
[1779489724323,22.2,75619.08,731.4,-0.41236,0.00071,9.59131]
[1779489729357,22.2,75620.31,731.4,-0.41147,0.00071,9.58659]
[1779489734393,22.19,75622.56,731.4,-0.40985,0.00071,9.57789]
[1779489735399,22.19,75619.4,731.4,-0.4121,0.00071,9.58995]
[1779489739543,22.19,75617.62,731.4,-0.41335,0.00071,9.59655]
[1779489739596,22.19,75617.62,731.4,-0.41335,0.00071,9.59655]
[1779489739723,22.19,75609.75,731.4,-0.41897,0.00071,9.62483]
[1779489740435,22.19,75603.71,731.4,-0.42328,0.00072,9.64522]
[1779489741693,22.18,75601.24,731.4,-0.42503,0.00072,9.65313]
[1779489742449,22.17,75604.55,731.4,-0.42264,0.00072,9.64225]
[1779489742904,22.17,75604.55,731.4,-0.42264,0.00072,9.64225]
[1779489747557,22.16,75604.25,731.4,-0.42282,0.00072,9.64305]
[1779489753285,22.15,75601.72,731.4,-0.42453,0.00072,9.64223]
[1779489753902,22.15,75602.47,731.4,-0.42399,0.00072,9.63976]
[1779489754533,22.15,75603.4,731.4,-0.42332,0.00072,9.63669]
[1779489755194,22.15,75603.4,731.4,-0.42332,0.00072,9.63669]
[1779489755540,22.15,75599.95,731.4,-0.42579,0.00072,9.64783]
[1779489757778,22.14,75596.97,731.4,-0.42791,0.00072,9.65709]
[1779489763533,22.13,75595.91,731.4,-0.42865,0.00072,9.66022]
[1779489768631,22.12,75595.54,731.4,-0.42887,0.00072,9.66115]
[1779489770229,22.11,75595.6,731.4,-0.42882,0.00072,9.66093]
[1779489770231,22.11,75595.6,731.4,-0.42882,0.00072,9.66093]
[1779489770645,22.11,75595.74,731.4,-0.42871,0.00072,9.66047]
[1779489771652,22.11,75598.85,731.4,-0.42646,0.00072,9.65076]
[1779489775680,22.1,75603.23,731.4,-0.42327,0.00072,9.63646]
[1779489780714,22.09,75603.0,731.4,-0.42341,0.00072,9.63707]
[1779489785751,22.08,75601.51,731.4,-0.42444,0.00072,9.64176]
[1779489790786,22.07,75601.82,731.4,-0.42418,0.00072,9.64059]
[1779489795821,22.06,75600.21,731.4,-0.42531,0.00072,9.64565]
[1779489800856,22.04,75600.39,731.4,-0.42515,0.00072,9.64491]
[1779489803877,22.04,75603.18,731.4,-0.42311,0.00072,9.63568]
[1779489808912,22.03,75603.63,731.4,-0.42275,0.00072,9.63403]
[1779489813947,22.02,75605.63,731.4,-0.42121,0.00072,9.61816]
[1779489819989,22.01,75607.47,731.4,-0.41985,0.00072,9.61168]
[1779489825024,22.0,75607.75,731.4,-0.41962,0.00072,9.61059]
[1779489826013,22.0,75607.75,731.4,-0.41962,0.00072,9.61059]
[1779489827766,22.0,75608.94,731.4,-0.41876,0.00072,9.60641]
[1779489827946,22.0,75608.94,731.4,-0.41875,0.00072,9.60635]
[1779489828784,22.0,75613.94,731.4,-0.41513,0.00072,9.58835]
[1779489829746,22.0,75619.66,731.4,-0.41102,0.00072,9.56683]
[1779489833230,21.99,75620.09,731.4,-0.41069,0.00072,9.5651]
[1779489833664,21.99,75624.18,731.4,-0.40775,0.00072,9.54901]
[1779489836102,21.99,75626.99,731.4,-0.40572,0.00072,9.53757]
[1779489841137,21.98,75623.9,731.4,-0.40791,0.00072,9.5499]
[1779489842144,21.98,75618.48,731.4,-0.41181,0.00072,9.57103]
[1779489846172,21.97,75621.13,731.4,-0.40987,0.00072,9.56064]
[1779489852215,21.96,75620.81,731.4,-0.41006,0.00072,9.56166]
[1779489854934,21.96,75620.81,731.4,-0.41006,0.00072,9.56166]
[1779489854939,21.96,75620.81,731.4,-0.41006,0.00072,9.56166]
[1779489854995,21.96,75620.81,731.4,-0.41006,0.00072,9.56166]
[1779489855595,21.96,75620.81,731.4,-0.41006,0.00072,9.56166]
[1779489855642,21.96,75620.81,731.5,-0.41006,0.00072,9.56166]
[1779489855654,21.96,75620.81,731.5,-0.41006,0.00072,9.56166]
[1779489855792,21.96,75620.81,731.5,-0.41006,0.00072,9.56166]
[1779489855895,21.96,75620.81,731.5,-0.41006,0.00072,9.56166]
[1779489855856,21.96,75604.91,731.5,-0.42152,0.00072,9.6196]
[1779489856106,21.96,75604.91,731.6,-0.42152,0.00072,9.6196]
[1779489856301,21.96,75604.91,731.6,-0.42152,0.00072,9.6196]
[1779489856431,21.96,75604.91,731.6,-0.42152,0.00072,9.6196]
[1779489856434,21.96,75604.91,731.6,-0.42152,0.00072,9.6196]
[1779489856792,21.96,75604.91,731.6,-0.42152,0.00072,9.6196]
[1779489856895,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857148,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857200,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857368,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857481,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857619,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857661,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857753,21.96,75543.0,731.6,-0.46681,0.00074,9.76805]
[1779489857933,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858062,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858317,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858332,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858394,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858446,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858527,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858546,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858660,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858762,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858807,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858908,21.96,75482.49,731.6,-0.51153,0.00074,9.79004]
[1779489858896,21.96,75486.0,731.6,-0.50893,0.00074,9.79213]
[1779489858946,21.96,75486.0,731.6,-0.50893,0.00074,9.79213]
[1779489859011,21.96,75486.0,731.6,-0.50893,0.00074,9.79213]
[1779489859015,21.96,75486.0,731.6,-0.50893,0.00074,9.79213]
[1779489859068,21.96,75486.0,731.6,-0.50893,0.00074,9.79213]
[1779489859579,21.96,75485.45,731.6,-0.50934,0.00074,9.79183]
[1779489860032,21.96,75485.45,731.6,-0.50934,0.00074,9.79183]
[1779489860466,21.96,75485.45,731.6,-0.50934,0.00074,9.79183]
[1779489860657,21.96,75485.45,731.6,-0.50934,0.00074,9.79183]
[1779489860740,21.96,75485.45,731.6,-0.50934,0.00074,9.79183]
[1779489860754,21.96,75485.45,731.6,-0.50934,0.00074,9.79183]
[1779489860769,21.96,75485.45,731.6,-0.50934,0.00074,9.79183]
[1779489860861,21.96,75481.1,731.6,-0.51256,0.00074,9.7891]
[1779489861007,21.96,75481.1,731.6,-0.51256,0.00074,9.7891]
[1779489861487,21.96,75481.1,731.6,-0.51256,0.00074,9.7891]
[1779489861589,21.96,75481.1,731.6,-0.51256,0.00074,9.7891]
[1779489861941,21.97,75495.52,731.6,-0.50189,0.00074,9.79571]
[1779489862854,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863186,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863297,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863384,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863497,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863810,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863890,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863938,21.97,75502.89,731.6,-0.49644,0.00074,9.79639]
[1779489863909,21.97,75505.48,731.6,-0.49452,0.00074,9.79619]
[1779489864155,21.97,75505.48,731.6,-0.49452,0.00074,9.79619]
[1779489864376,21.97,75505.48,731.6,-0.49452,0.00074,9.79619]
[1779489864391,21.97,75505.48,731.6,-0.49452,0.00074,9.79619]
[1779489864408,21.97,75505.48,731.6,-0.49452,0.00074,9.79619]
[1779489864900,21.97,75514.48,731.6,-0.48787,0.00074,9.79376]
[1779489865883,21.97,75514.48,731.6,-0.48787,0.00074,9.79376]
[1779489865320,21.97,75533.33,731.6,-0.47396,0.00074,9.77984]
[1779489866748,21.97,75540.01,731.6,-0.46903,0.00074,9.77205]
[1779489867126,21.97,75540.01,731.6,-0.46903,0.00074,9.77205]
[1779489867148,21.97,75540.01,731.6,-0.46903,0.00074,9.77205]
[1779489867210,21.97,75540.01,731.6,-0.46903,0.00074,9.77205]
[1779489867217,21.97,75540.01,731.6,-0.46903,0.00074,9.77205]
[1779489867351,21.98,75534.43,731.6,-0.47315,0.00074,9.77866]
[1779489868353,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869131,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869151,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869165,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869228,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869303,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869314,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869328,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869447,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869492,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869586,21.97,75527.56,731.6,-0.47821,0.00074,9.78536]
[1779489869634,21.97,75519.38,731.6,-0.48425,0.00074,9.79128]
[1779489870304,21.97,75519.38,731.6,-0.48425,0.00074,9.79128]
[1779489870344,21.97,75519.38,731.6,-0.48425,0.00074,9.79128]
[1779489870406,21.97,75519.38,731.6,-0.48425,0.00074,9.79128]
[1779489870943,21.97,75519.38,731.6,-0.48425,0.00074,9.79128]
[1779489870507,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871200,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871258,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871277,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871350,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871724,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871727,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871856,21.98,75523.12,731.6,-0.48149,0.00074,9.78886]
[1779489871906,21.97,75516.38,731.6,-0.48646,0.00074,9.78407]
[1779489872604,21.97,75513.83,731.6,-0.48834,0.00074,9.78521]
[1779489873264,21.97,75513.83,731.6,-0.48834,0.00074,9.78521]
[1779489873394,21.98,75513.14,731.6,-0.48886,0.00074,9.78547]
[1779489875307,21.98,75512.64,731.6,-0.48923,0.00074,9.78566]
[1779489875325,21.98,75512.64,731.6,-0.48923,0.00074,9.78566]
[1779489875346,21.98,75512.64,731.6,-0.48923,0.00074,9.78566]
[1779489875500,21.98,75512.64,731.6,-0.48923,0.00074,9.78566]
[1779489875721,21.98,75512.9,731.6,-0.48903,0.00074,9.78557]
[1779489876329,21.98,75512.9,731.6,-0.48903,0.00074,9.78557]
[1779489876351,21.98,75512.9,731.6,-0.48903,0.00074,9.78557]
[1779489876355,21.98,75512.9,731.6,-0.48903,0.00074,9.78557]
[1779489876418,21.98,75512.9,731.6,-0.48903,0.00074,9.78557]
[1779489876575,21.98,75519.26,731.6,-0.48433,0.00074,9.78254]
[1779489877934,21.98,75519.26,731.6,-0.48433,0.00074,9.78254]
[1779489877943,21.98,75519.26,731.6,-0.48433,0.00074,9.78254]
[1779489877818,21.99,75526.22,731.6,-0.4792,0.00074,9.77767]
[1779489878429,22.0,75530.32,731.6,-0.47618,0.00074,9.77406]
[1779489880530,22.02,75532.53,731.6,-0.47457,0.00074,9.77191]
[1779489882138,22.02,75533.1,731.6,-0.47415,0.00074,9.77132]
[1779489882840,22.02,75535.2,731.6,-0.47261,0.00074,9.76906]
[1779489883902,22.02,75537.78,731.6,-0.47071,0.00074,9.76609]
[1779489884619,22.02,75537.78,731.6,-0.47071,0.00074,9.76609]
[1779489884921,22.02,75541.26,731.6,-0.46815,0.00074,9.76172]
[1779489885306,22.02,75541.26,731.6,-0.46815,0.00074,9.76172]
[1779489885320,22.02,75541.26,731.6,-0.46815,0.00074,9.76172]
[1779489885394,22.02,75541.26,731.6,-0.46815,0.00074,9.76172]
[1779489885400,22.02,75541.26,731.6,-0.46815,0.00074,9.76172]
[1779489885416,22.02,75541.26,731.6,-0.46815,0.00074,9.76172]
[1779489885609,22.02,75541.26,731.6,-0.46815,0.00074,9.76172]
[1779489885711,22.02,75541.56,731.6,-0.46793,0.00074,9.76132]
[1779489885978,22.02,75541.56,731.6,-0.46793,0.00074,9.76132]
[1779489886022,22.02,75541.56,731.6,-0.46793,0.00074,9.76132]
[1779489886732,22.02,75541.56,731.6,-0.46793,0.00074,9.76132]
[1779489886834,22.03,75545.9,731.6,-0.46474,0.00073,9.75527]
[1779489887414,22.03,75545.9,731.6,-0.46474,0.00073,9.75527]
[1779489887433,22.03,75545.9,731.6,-0.46474,0.00073,9.75527]
[1779489887690,22.03,75545.9,731.6,-0.46474,0.00073,9.75527]
[1779489887891,22.03,75545.62,731.6,-0.46495,0.00073,9.75569]
[1779489889343,22.03,75546.62,731.6,-0.46422,0.00073,9.75421]
[1779489889506,22.03,75548.22,731.6,-0.46304,0.00073,9.75179]
[1779489890262,22.03,75548.22,731.6,-0.46304,0.00073,9.75179]
[1779489890523,22.03,75548.22,731.6,-0.46304,0.00073,9.75179]
[1779489890673,22.03,75548.22,731.6,-0.46304,0.00073,9.75179]
[1779489890691,22.03,75548.22,731.6,-0.46304,0.00073,9.75179]
[1779489890697,22.03,75554.38,731.6,-0.45852,0.00073,9.74165]
[1779489891975,22.02,75557.74,731.6,-0.45605,0.00073,9.73557]
[1779489892983,22.02,75566.32,731.6,-0.44976,0.00073,9.71841]
[1779489893392,22.02,75566.32,731.6,-0.44976,0.00073,9.71841]
[1779489893541,22.02,75566.32,731.6,-0.44976,0.00073,9.71841]
[1779489893685,22.02,75570.59,731.6,-0.44664,0.00073,9.70898]
[1779489894565,22.02,75570.59,731.6,-0.44664,0.00073,9.70898]
[1779489894790,22.02,75570.59,731.6,-0.44664,0.00073,9.70898]
[1779489894828,22.02,75570.59,731.6,-0.44664,0.00073,9.70898]
[1779489894834,22.02,75570.59,731.6,-0.44664,0.00073,9.70898]
[1779489894926,22.02,75572.51,731.6,-0.44523,0.00073,9.70454]
[1779489895356,22.02,75572.51,731.6,-0.44523,0.00073,9.70454]
[1779489895931,22.02,75572.51,731.6,-0.44523,0.00073,9.70454]
[1779489895957,22.02,75570.61,731.6,-0.44663,0.00073,9.70893]
[1779489897289,22.03,75568.62,731.6,-0.44808,0.00073,9.71341]
[1779489897983,22.03,75568.62,731.6,-0.44808,0.00073,9.71341]
[1779489899817,22.03,75572.0,731.6,-0.44561,0.00073,9.70575]
[1779489902565,22.03,75569.91,731.6,-0.44715,0.00073,9.71055]
[1779489904627,22.03,75562.77,731.6,-0.45237,0.00073,9.72584]
[1779489909630,22.03,75561.14,731.6,-0.45357,0.00073,9.7291]
[1779489910669,22.03,75556.29,731.6,-0.45712,0.00073,9.73825]
[1779489915704,22.0,75556.68,731.6,-0.45677,0.00073,9.73738]
[1779489916710,22.0,75558.84,731.6,-0.45519,0.00073,9.73335]
[1779489918725,22.0,75555.7,731.6,-0.45749,0.00073,9.73916]
[1779489924767,21.99,75554.49,731.6,-0.45838,0.00073,9.74129]
[1779489929802,21.99,75553.95,731.6,-0.45877,0.00073,9.74223]
[1779489931816,21.99,75558.84,731.6,-0.45514,0.00073,9.72445]
[1779489932823,21.99,75564.72,731.6,-0.45082,0.00073,9.71269]
[1779489933975,21.99,75564.72,731.6,-0.45082,0.00073,9.71269]
[1779489935994,21.99,75564.72,731.6,-0.45082,0.00073,9.7127]
[1779489936851,21.99,75565.88,731.6,-0.44997,0.00073,9.71025]
[1779489938865,21.99,75570.0,731.6,-0.44695,0.00073,9.70118]
[1779489939492,21.99,75570.0,731.6,-0.44695,0.00073,9.70118]
[1779489939872,21.99,75572.82,731.6,-0.44489,0.00073,9.69465]
[1779489944906,21.99,75569.83,731.6,-0.44708,0.00073,9.70156]
[1779489945272,21.99,75569.83,731.6,-0.44708,0.00073,9.70156]
[1779489945913,21.99,75563.79,731.6,-0.45151,0.00073,9.71464]
[1779489946921,21.99,75561.38,731.6,-0.45328,0.00073,9.71952]
[1779489948935,21.99,75564.18,731.6,-0.45122,0.00073,9.71382]
[1779489950687,21.99,75564.87,731.6,-0.45071,0.00073,9.71238]
[1779489950953,21.99,75571.66,731.6,-0.44573,0.00073,9.69735]
[1779489955853,21.99,75571.47,731.6,-0.44588,0.00073,9.69781]
[1779489956067,21.99,75571.34,731.6,-0.44597,0.00073,9.69812]
[1779489956995,21.99,75575.45,731.6,-0.44297,0.00073,9.68834]
[1779489957661,21.99,75575.45,731.6,-0.44297,0.00073,9.68834]
[1779489958004,21.99,75578.82,731.6,-0.4405,0.00073,9.67991]
[1779489958210,21.99,75578.82,731.6,-0.4405,0.00073,9.67991]
[1779489960633,21.99,75580.32,731.6,-0.43941,0.00073,9.67604]
[1779489961029,21.99,75577.77,731.6,-0.44127,0.00073,9.68258]
[1779489964050,21.99,75581.41,731.6,-0.43861,0.00073,9.67317]
[1779489969540,21.99,75581.7,731.6,-0.4384,0.00073,9.67241]
[1779489975809,22.0,75582.45,731.6,-0.43785,0.00073,9.67042]
[1779489977678,22.0,75582.7,731.6,-0.43767,0.00073,9.66976]
[1779489977779,22.0,75583.19,731.6,-0.43731,0.00073,9.66844]
[1779489978653,22.0,75580.37,731.6,-0.43938,0.00073,9.67593]
[1779489979156,22.0,75575.51,731.6,-0.44293,0.00073,9.68822]
[1779489981743,22.0,75576.44,731.6,-0.44225,0.00073,9.68593]
[1779489983203,22.0,75579.86,731.6,-0.43975,0.00073,9.67727]
[1779489983214,22.0,75582.82,731.6,-0.43759,0.00073,9.66947]
[1779489984411,22.0,75582.82,731.6,-0.43759,0.00073,9.66947]
[1779489984555,22.0,75582.82,731.6,-0.43759,0.00073,9.66947]
[1779489985820,22.0,75587.13,731.6,-0.43445,0.00073,9.6576]
[1779489991240,22.0,75587.45,731.6,-0.43416,0.00073,9.64776]
[1779489996288,22.0,75589.3,731.6,-0.43282,0.00073,9.64247]
[1779489996321,22.0,75589.3,731.6,-0.43282,0.00073,9.64247]
[1779489997694,22.0,75590.39,731.6,-0.43202,0.00073,9.6393]
[1779489998056,22.0,75591.17,731.6,-0.43145,0.00073,9.63699]
[1779489998547,22.0,75588.36,731.6,-0.4335,0.00073,9.64518]
[1779489999298,22.0,75585.81,731.6,-0.43536,0.00073,9.65237]
[1779490005112,22.0,75587.09,731.6,-0.43441,0.00073,9.64873]
[1779490004333,22.0,75590.0,731.6,-0.43229,0.00073,9.64036]
[1779490008746,21.99,75588.71,731.6,-0.43322,0.00073,9.64408]
[1779490009915,21.99,75592.28,731.6,-0.43062,0.00073,9.63357]
[1779490011381,21.99,75595.42,731.6,-0.42833,0.00073,9.624]
[1779490016480,21.99,75596.23,731.6,-0.42774,0.00073,9.62147]
[1779490016537,21.99,75596.23,731.6,-0.42774,0.00073,9.62147]
[1779490016749,21.99,75596.23,731.6,-0.42774,0.00073,9.62147]
[1779490016762,21.99,75596.23,731.6,-0.42774,0.00073,9.62147]
[1779490017035,21.99,75596.23,731.6,-0.42774,0.00073,9.62147]
[1779490017078,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490017247,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490017272,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490017280,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490017383,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490017770,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490017849,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490017855,21.99,75597.09,731.6,-0.42711,0.00073,9.61876]
[1779490018065,21.99,75619.26,731.6,-0.41107,0.00072,9.54121]
[1779490018166,21.99,75619.26,731.6,-0.41107,0.00072,9.54121]
[1779490018434,21.99,75624.66,731.6,-0.40718,0.00072,9.51997]
[1779490019579,21.99,75624.66,731.6,-0.40718,0.00072,9.51997]
[1779490020230,21.99,75625.23,731.6,-0.40677,0.00072,9.51767]
[1779490020234,21.99,75625.23,731.6,-0.40677,0.00072,9.51767]
[1779490020573,21.99,75625.23,731.6,-0.40677,0.00072,9.51767]
[1779490020591,21.99,75625.23,731.6,-0.40677,0.00072,9.51767]
[1779490020689,21.99,75625.39,731.6,-0.40665,0.00072,9.51703]
[1779490021349,21.99,75625.39,731.6,-0.40665,0.00072,9.51703]
[1779490021550,21.99,75625.39,731.6,-0.40665,0.00072,9.51703]
[1779490021652,21.99,75626.32,731.6,-0.40598,0.00072,9.51324]
[1779490022878,21.99,75626.32,731.6,-0.40598,0.00072,9.51324]
[1779490023097,21.99,75626.32,731.6,-0.40598,0.00072,9.51324]
[1779490023121,21.99,75631.0,731.6,-0.40261,0.00072,9.49381]
[1779490024476,21.99,75633.8,731.6,-0.4006,0.00072,9.48186]
[1779490027035,21.99,75634.92,731.6,-0.3998,0.00072,9.47701]
[1779490027134,21.99,75636.18,731.6,-0.39889,0.00072,9.4715]
[1779490027188,21.99,75636.18,731.6,-0.39889,0.00072,9.4715]
[1779490028314,21.99,75637.64,731.6,-0.39785,0.00072,9.46509]
[1779490028753,21.99,75637.64,731.6,-0.39785,0.00072,9.46509]
[1779490028877,21.99,75642.19,731.6,-0.39459,0.00071,9.44466]
[1779490029879,21.99,75642.19,731.6,-0.39459,0.00071,9.44466]
[1779490029891,21.99,75642.19,731.6,-0.39459,0.00071,9.44466]
[1779490030693,21.99,75642.6,731.6,-0.3943,0.00071,9.44279]
[1779490030894,21.99,75644.73,731.6,-0.39278,0.00071,9.433]
[1779490031525,21.99,75647.52,731.6,-0.39079,0.00071,9.41992]
[1779490032384,21.99,75647.52,731.6,-0.39079,0.00071,9.41992]
[1779490033490,21.99,75649.14,731.6,-0.38963,0.00071,9.41218]
[1779490034087,21.99,75649.14,731.6,-0.38963,0.00071,9.41218]
[1779490034116,21.99,75649.14,731.6,-0.38963,0.00071,9.41218]
[1779490034080,21.99,75645.27,731.6,-0.39239,0.00071,9.4304]
[1779490034300,21.99,75645.27,731.6,-0.39239,0.00071,9.4304]
[1779490034956,21.99,75634.98,731.6,-0.39973,0.00072,9.47662]
[1779490036122,21.98,75626.89,731.6,-0.40553,0.00072,9.51067]
[1779490037568,21.98,75624.54,731.6,-0.40721,0.00072,9.52016]
[1779490040176,21.98,75624.58,731.6,-0.40717,0.00072,9.51994]
[1779490040588,21.98,75624.68,731.6,-0.4071,0.00072,9.5195]
[1779490042757,21.98,75624.05,731.6,-0.40754,0.00072,9.52201]
[1779490043609,21.97,75626.92,731.6,-0.40547,0.00072,9.51034]
[1779490046355,21.97,75627.19,731.6,-0.40527,0.00072,9.50921]
[1779490047170,21.97,75627.19,731.6,-0.40527,0.00072,9.50921]
[1779490047192,21.97,75624.53,731.6,-0.40718,0.00072,9.51998]
[1779490047637,21.97,75619.91,731.6,-0.41051,0.00072,9.53823]
[1779490048437,21.97,75619.91,731.6,-0.41051,0.00072,9.53823]
[1779490048644,21.97,75618.9,731.6,-0.41124,0.00072,9.54211]
[1779490050924,21.97,75615.94,731.6,-0.41337,0.00072,9.55332]
[1779490056701,21.96,75616.52,731.6,-0.41285,0.00072,9.54196]
[1779490059790,21.96,75616.27,731.6,-0.41303,0.00072,9.54289]
[1779490060781,21.96,75615.81,731.6,-0.41335,0.00072,9.54458]
[1779490066771,21.96,75615.48,731.6,-0.41357,0.00072,9.54571]
[1779490069121,21.95,75616.4,731.6,-0.4129,0.00072,9.54223]
[1779490069792,21.95,75618.08,731.6,-0.41168,0.00072,9.53581]
[1779490071806,21.95,75620.95,731.6,-0.4096,0.00072,9.52465]
[1779490076841,21.95,75618.86,731.6,-0.4111,0.00072,9.53272]
[1779490077847,21.95,75615.95,731.6,-0.4132,0.00072,9.54379]
[1779490080795,21.95,75617.31,731.6,-0.41221,0.00072,9.5386]
[1779490081135,21.95,75617.31,731.6,-0.41221,0.00072,9.5386]
[1779490081217,21.94,75620.9,731.6,-0.40961,0.00072,9.52469]
[1779490081289,21.94,75620.9,731.6,-0.40961,0.00072,9.52469]
[1779490081515,21.94,75620.9,731.6,-0.40961,0.00072,9.52469]
[1779490081986,21.94,75636.19,731.6,-0.3986,0.00072,9.46109]
[1779490082266,21.94,75636.19,731.6,-0.3986,0.00072,9.46109]
[1779490083460,21.94,75635.58,731.6,-0.39903,0.00072,9.46376]
[1779490087923,21.94,75639.63,731.6,-0.39612,0.00072,9.44574]
[1779490088362,21.94,75639.63,731.6,-0.39612,0.00072,9.44574]
[1779490088539,21.94,75639.63,731.6,-0.39612,0.00072,9.44574]
[1779490093969,21.94,75640.38,731.6,-0.39558,0.00072,9.44234]
[1779490094973,21.94,75637.35,731.6,-0.39775,0.00072,9.4559]
[1779490101015,21.94,75637.9,731.6,-0.39735,0.00072,9.45342]
[1779490102698,21.94,75638.74,731.6,-0.39675,0.00072,9.44966]
[1779490104054,21.94,75640.97,731.6,-0.39515,0.00072,9.4396]
[1779490104222,21.94,75643.74,731.6,-0.39317,0.00072,9.42689]
[1779490105299,21.94,75644.46,731.6,-0.39265,0.00071,9.42356]
[1779490106051,21.94,75643.46,731.6,-0.39337,0.00072,9.4282]
[1779490111095,21.94,75644.17,731.6,-0.39285,0.00071,9.42483]
[1779490113103,21.94,75644.18,731.6,-0.39275,0.00072,9.41561]
[1779490114246,21.93,75647.3,731.6,-0.39051,0.00071,9.40092]
[1779490118902,21.93,75646.79,731.6,-0.39086,0.00071,9.40327]
[1779490119142,21.93,75638.82,731.6,-0.39657,0.00072,9.43996]
[1779490120149,21.93,75631.24,731.6,-0.40201,0.00072,9.47304]
[1779490120544,21.93,75631.24,731.6,-0.40201,0.00072,9.47304]
[1779490122147,21.93,75629.87,731.6,-0.403,0.00072,9.4788]
[1779490123170,21.93,75635.9,731.6,-0.39864,0.00072,9.45276]
[1779490124177,21.93,75639.93,731.6,-0.39574,0.00072,9.43476]
[1779490124390,21.93,75639.93,731.6,-0.39574,0.00072,9.43476]
[1779490129212,21.92,75643.76,731.6,-0.39298,0.00072,9.41709]
[1779490130838,21.92,75643.06,731.6,-0.39347,0.00072,9.42031]
[1779490134981,21.92,75643.3,731.6,-0.3933,0.00072,9.41915]
[1779490140289,21.91,75644.2,731.6,-0.39263,0.00072,9.41483]
[1779490145324,21.91,75645.65,731.6,-0.39158,0.00072,9.40797]
[1779490150488,21.91,75646.46,731.6,-0.39099,0.00072,9.40406]
[1779490152551,21.91,75646.43,731.6,-0.391,0.00072,9.40417]
[1779490152553,21.91,75646.43,731.6,-0.391,0.00072,9.40417]
[1779490153502,21.91,75646.43,731.6,-0.391,0.00072,9.40415]
[1779490153853,21.91,75646.43,731.6,-0.391,0.00072,9.40415]
[1779490154538,21.91,75646.49,731.6,-0.39095,0.00072,9.40384]
[1779490154926,21.91,75646.49,731.6,-0.39095,0.00072,9.40384]
[1779490155545,21.91,75646.7,731.6,-0.3908,0.00072,9.40283]
[1779490160477,21.9,75647.33,731.6,-0.39034,0.00072,9.39976]
[1779490164889,21.9,75647.64,731.6,-0.39011,0.00072,9.39822]
[1779490164972,21.9,75647.64,731.6,-0.39011,0.00072,9.39822]
[1779490164986,21.9,75650.75,731.6,-0.38788,0.00071,9.38324]
[1779490165500,21.9,75653.42,731.6,-0.38597,0.00071,9.37015]
[1779490166652,21.9,75653.42,731.6,-0.38597,0.00071,9.37015]
[1779490167061,21.9,75655.91,731.6,-0.3842,0.00071,9.35776]
[1779490167850,21.9,75655.91,731.6,-0.3842,0.00071,9.35776]
[1779490171875,21.9,75655.1,731.6,-0.38478,0.00071,9.36183]
[1779490172548,21.9,75659.08,731.6,-0.38185,0.00071,9.33252]
[1779490173946,21.9,75659.08,731.6,-0.38185,0.00071,9.33252]
[1779490174047,21.9,75660.07,731.6,-0.38114,0.00071,9.32745]
[1779490178294,21.9,75659.12,731.6,-0.38181,0.00071,9.33224]
[1779490182022,21.9,75657.35,731.6,-0.38305,0.00071,9.34112]
[1779490185943,21.89,75659.28,731.6,-0.38166,0.00071,9.33118]
[1779490186045,21.89,75659.63,731.6,-0.38141,0.00071,9.32935]
[1779490190321,21.84,75663.02,731.6,-0.3787,0.00071,9.30956]
[1779490191299,21.84,75663.02,731.6,-0.3787,0.00071,9.30956]
[1779490191307,21.84,75663.02,731.6,-0.3787,0.00071,9.30956]
[1779490190676,21.84,75670.52,731.6,-0.37338,0.00071,9.2693]
[1779490193172,21.8,75673.09,731.6,-0.37139,0.00071,9.25374]
[1779490195951,21.78,75674.04,731.6,-0.37057,0.00071,9.24728]
[1779490197697,21.76,75676.63,731.6,-0.36862,0.00071,9.2317]
[1779490198321,21.74,75677.19,731.6,-0.3681,0.00071,9.22747]
[1779490201470,21.72,75676.3,731.6,-0.36865,0.00071,9.23193]
[1779490201765,21.72,75670.6,731.6,-0.3727,0.00071,9.26396]
[1779490202772,21.72,75665.03,731.6,-0.37667,0.00071,9.2943]
[1779490207807,21.72,75667.18,731.6,-0.37511,0.00071,9.28247]
[1779490212842,21.71,75669.02,731.6,-0.37377,0.00071,9.27224]
[1779490215251,21.71,75663.6,731.6,-0.37763,0.00072,9.30146]
[1779490218321,21.71,75668.69,731.6,-0.37398,0.00071,9.27381]
[1779490224384,21.7,75671.34,731.6,-0.37207,0.00071,9.25902]
[1779490229962,21.7,75671.79,731.6,-0.37174,0.00071,9.2564]
[1779490237011,21.7,75671.22,731.6,-0.37201,0.00071,9.25011]
[1779490242045,21.7,75671.47,731.6,-0.37182,0.00071,9.24862]
[1779490245763,21.69,75671.47,731.6,-0.37181,0.00071,9.24854]
[1779490248684,21.69,75674.07,731.6,-0.36996,0.00071,9.23392]
[1779490253129,21.69,75670.08,731.6,-0.37279,0.00071,9.2562]
[1779490260355,21.69,75671.54,731.6,-0.37174,0.00071,9.24793]
[1779490266237,21.69,75672.72,731.6,-0.37088,0.00071,9.24122]
[1779490266305,21.69,75672.72,731.6,-0.37088,0.00071,9.24122]
[1779490267221,21.69,75669.14,731.6,-0.37343,0.00071,9.26111]
[1779490268228,21.69,75666.33,731.6,-0.37544,0.00072,9.27648]
[1779490273263,21.68,75666.19,731.6,-0.37552,0.00072,9.27709]
[1779490278300,21.68,75666.14,731.6,-0.37553,0.00072,9.27717]
[1779490283334,21.67,75664.79,731.6,-0.37647,0.00072,9.2843]
[1779490288343,21.67,75664.53,731.6,-0.37666,0.00072,9.28567]
[1779490290384,21.67,75668.3,731.6,-0.37393,0.00071,9.26495]
[1779490295418,21.67,75667.58,731.6,-0.37432,0.00072,9.25949]
[1779490298442,21.66,75665.02,731.6,-0.37615,0.00072,9.27334]
[1779490301462,21.66,75668.36,731.6,-0.37374,0.00072,9.25503]
[1779490306497,21.66,75668.7,731.6,-0.37348,0.00072,9.25305]
[1779490310525,21.66,75671.23,731.6,-0.37167,0.00071,9.23891]
[1779490314096,21.66,75674.4,731.6,-0.3694,0.00071,9.221]
[1779490316728,21.66,75674.64,731.6,-0.36923,0.00071,9.21963]
[1779490316920,21.66,75674.64,731.6,-0.36923,0.00071,9.21963]
[1779490318464,21.66,75666.55,731.6,-0.37501,0.00072,9.26471]
[1779490318584,21.66,75666.55,731.6,-0.37501,0.00072,9.26471]
[1779490319060,21.66,75663.46,731.6,-0.37722,0.00072,9.28142]
[1779490321071,21.65,75659.49,731.6,-0.38006,0.00072,9.30236]
[1779490322608,21.65,75656.53,731.6,-0.38217,0.00072,9.31761]
[1779490324208,21.65,75656.53,731.6,-0.38217,0.00072,9.31761]
[1779490326183,21.64,75659.61,731.6,-0.37992,0.00072,9.30136]
[1779490326637,21.64,75662.54,731.6,-0.37781,0.00072,9.28577]
[1779490328220,21.64,75662.54,731.6,-0.37781,0.00072,9.28577]
[1779490330409,21.64,75663.43,731.6,-0.37715,0.00072,9.2809]
[1779490330584,21.64,75663.47,731.6,-0.37712,0.00072,9.28063]
[1779490332333,21.64,75667.39,731.6,-0.37429,0.00072,9.25923]
[1779490335146,21.63,75669.89,731.6,-0.37248,0.00072,9.24525]
[1779490340376,21.63,75670.79,731.6,-0.37181,0.00072,9.24005]
[1779490345453,21.62,75670.84,731.6,-0.37175,0.00072,9.23955]
[1779490350402,21.62,75671.43,731.6,-0.37131,0.00072,9.2361]
[1779490355841,21.62,75670.72,731.6,-0.37169,0.00072,9.23063]
[1779490360877,21.61,75670.44,731.6,-0.37188,0.00072,9.2321]
[1779490367863,21.61,75670.44,731.6,-0.37187,0.00072,9.23202]
[1779490373607,21.61,75670.16,731.6,-0.37206,0.00072,9.23348]
[1779490378677,21.61,75670.11,731.6,-0.37208,0.00072,9.23364]
[1779490384673,21.6,75670.81,731.6,-0.37156,0.00072,9.22956]
[1779490390083,21.6,75668.82,731.6,-0.37297,0.00072,9.24052]
[1779490395118,21.6,75668.92,731.6,-0.37288,0.00072,9.23984]
[1779490397651,21.6,75668.91,731.6,-0.37288,0.00072,9.23984]
[1779490398503,21.6,75668.91,731.6,-0.37288,0.00072,9.23984]
[1779490398446,21.59,75661.44,731.6,-0.37825,0.00072,9.28048]
[1779490399146,21.59,75651.05,731.6,-0.38576,0.00073,9.33429]
[1779490404181,21.59,75648.91,731.6,-0.38728,0.00073,9.34472]
[1779490408209,21.58,75652.11,731.6,-0.38493,0.00073,9.3285]
[1779490413244,21.58,75650.26,731.6,-0.38615,0.00073,9.32838]
[1779490416080,21.57,75650.29,731.6,-0.38611,0.00073,9.32814]
[1779490416144,21.57,75650.29,731.6,-0.38611,0.00073,9.32814]
[1779490417271,21.57,75653.05,731.6,-0.3841,0.00073,9.31411]
[1779490422308,21.57,75654.52,731.6,-0.383,0.00073,9.30635]
[1779490423962,21.56,75654.74,731.6,-0.38283,0.00073,9.30513]
[1779490424321,21.56,75657.95,731.6,-0.3805,0.00072,9.28843]
[1779490425329,21.56,75661.61,731.6,-0.37784,0.00072,9.26894]
[1779490427453,21.56,75664.4,731.6,-0.37581,0.00072,9.25372]
[1779490433385,21.55,75659.23,731.6,-0.37953,0.00072,9.28135]
[1779490438421,21.55,75660.37,731.6,-0.37869,0.00072,9.27519]
[1779490440434,21.55,75662.89,731.6,-0.37685,0.00072,9.26159]
[1779490444469,21.55,75664.44,731.6,-0.37573,0.00072,9.2531]
[1779490445470,21.55,75660.52,731.6,-0.37855,0.00072,9.27421]
[1779490446477,21.55,75656.84,731.6,-0.38122,0.00073,9.2936]
[1779490451512,21.54,75655.83,731.6,-0.38192,0.00073,9.29862]
[1779490455540,21.54,75653.37,731.6,-0.38367,0.00073,9.31111]
[1779490460575,21.53,75652.42,731.6,-0.38433,0.00073,9.31569]
[1779490465610,21.52,75652.82,731.6,-0.384,0.00073,9.31338]
[1779490467624,21.52,75656.49,731.6,-0.38132,0.00073,9.29431]
[1779490468955,21.52,75659.02,731.6,-0.37947,0.00073,9.28094]
[1779490471583,21.51,75661.36,731.6,-0.37766,0.00073,9.25905]
[1779490476688,21.51,75662.16,731.6,-0.37706,0.00072,9.25459]
[1779490478544,21.51,75662.16,731.6,-0.37706,0.00072,9.25459]
[1779490484563,21.51,75662.25,731.6,-0.37697,0.00072,9.25393]
[1779490484744,21.51,75659.21,731.6,-0.37917,0.00073,9.27019]
[1779490489780,21.5,75658.22,731.6,-0.37986,0.00073,9.27524]
[1779490491794,21.5,75654.79,731.6,-0.38235,0.00073,9.29313]
[1779490497062,21.49,75654.49,731.6,-0.38255,0.00073,9.29454]
[1779490502871,21.49,75654.99,731.6,-0.38214,0.00073,9.29161]
[1779490505892,21.48,75649.37,731.6,-0.38622,0.00073,9.32023]
[1779490510926,21.47,75650.09,731.6,-0.38566,0.00073,9.31634]
[1779490516969,21.47,75650.36,731.6,-0.38542,0.00073,9.31466]
[1779490524034,21.46,75650.44,731.6,-0.38532,0.00073,9.314]
[1779490530186,21.45,75648.31,731.6,-0.38686,0.00073,9.3246]
[1779490537124,21.45,75648.19,731.6,-0.38681,0.00073,9.31567]
[1779490542159,21.44,75647.64,731.6,-0.38719,0.00073,9.31827]
[1779490547195,21.44,75648.27,731.6,-0.38671,0.00073,9.31496]
[1779490552230,21.43,75650.3,731.6,-0.3852,0.00073,9.30456]
[1779490559279,21.43,75650.03,731.6,-0.38537,0.00073,9.30575]
[1779490561298,21.43,75645.27,731.6,-0.38886,0.00074,9.32952]
[1779490564319,21.42,75642.18,731.6,-0.39112,0.00074,9.34448]
[1779490569354,21.42,75642.54,731.6,-0.39082,0.00074,9.34253]
[1779490573100,21.41,75643.07,731.6,-0.39041,0.00074,9.33983]
[1779490573150,21.41,75643.07,731.6,-0.39041,0.00074,9.33983]
[1779490573230,21.41,75643.07,731.6,-0.39041,0.00074,9.33983]
[1779490573256,21.41,75643.07,731.6,-0.39041,0.00074,9.33983]
[1779490573470,21.41,75649.37,731.6,-0.38577,0.00073,9.30852]
[1779490574389,21.41,75653.43,731.6,-0.38279,0.00073,9.28769]
[1779490574761,21.41,75653.43,731.6,-0.38279,0.00073,9.28769]
[1779490586190,21.41,75654.22,731.6,-0.38223,0.00073,9.28366]
[1779490586200,21.41,75654.22,731.6,-0.38223,0.00073,9.28366]
[1779490587480,21.42,75647.5,731.6,-0.38718,0.00073,9.31815]
[1779490592515,21.42,75645.32,731.6,-0.38868,0.00074,9.31972]
[1779490597550,21.42,75645.64,731.6,-0.38844,0.00074,9.31809]
[1779490602585,21.42,75649.04,731.6,-0.38593,0.00073,9.30105]
[1779490605606,21.42,75653.41,731.6,-0.38273,0.00073,9.27867]
[1779490606613,21.42,75655.89,731.6,-0.38092,0.00073,9.26572]
[1779490610641,21.42,75658.29,731.6,-0.37917,0.00073,9.25307]
[1779490612655,21.42,75661.98,731.6,-0.37648,0.00073,9.23317]
[1779490617690,21.42,75661.72,731.6,-0.37669,0.00073,9.2347]
[1779490622725,21.43,75661.85,731.6,-0.37661,0.00073,9.23409]
[1779490627760,21.43,75662.94,731.6,-0.37584,0.00073,9.22837]
[1779490628415,21.43,75662.94,731.6,-0.37584,0.00073,9.22837]
[1779490630442,21.43,75665.92,731.6,-0.37369,0.00073,9.212]
[1779490630781,21.43,75668.23,731.6,-0.37201,0.00073,9.19905]
[1779490635816,21.43,75668.79,731.6,-0.37161,0.00073,9.19595]
[1779490637624,21.43,75668.79,731.6,-0.37161,0.00073,9.19595]
[1779490637830,21.43,75666.03,731.6,-0.37362,0.00073,9.21147]
[1779490638968,21.44,75663.6,731.6,-0.37539,0.00073,9.22494]
[1779490644879,21.44,75662.05,731.6,-0.37653,0.00073,9.23351]
[1779490647900,21.44,75664.49,731.6,-0.37475,0.00073,9.22014]
[1779490652936,21.44,75664.13,731.6,-0.37492,0.00073,9.21287]
[1779490657970,21.44,75663.69,731.6,-0.37525,0.00073,9.21537]
[1779490663006,21.44,75664.01,731.6,-0.37502,0.00073,9.21368]
[1779490668041,21.45,75664.98,731.6,-0.37433,0.00073,9.20841]
[1779490673828,21.45,75663.73,731.6,-0.37525,0.00073,9.21539]
[1779490673076,21.45,75659.42,731.6,-0.37839,0.00073,9.23883]
[1779490678165,21.45,75659.38,731.6,-0.37842,0.00073,9.23903]
[1779490684153,21.45,75658.88,731.6,-0.37878,0.00073,9.2417]
[1779490689188,21.45,75657.74,731.6,-0.37961,0.00073,9.24776]
[1779490694223,21.45,75657.4,731.6,-0.37986,0.00073,9.24954]
[1779490696237,21.44,75662.08,731.6,-0.37644,0.00073,9.22433]
[1779490701272,21.44,75662.77,731.6,-0.37593,0.00073,9.22051]
[1779490706307,21.44,75660.55,731.6,-0.37754,0.00073,9.23253]
[1779490711342,21.44,75660.77,731.6,-0.37728,0.00073,9.22204]
[1779490717484,21.44,75660.8,731.6,-0.37726,0.00073,9.2219]
[1779490725114,21.44,75660.8,731.6,-0.37726,0.00073,9.22194]
[1779490730014,21.45,75662.82,731.6,-0.3758,0.00073,9.21099]
[1779490735510,21.45,75663.17,731.6,-0.37555,0.00073,9.20914]
[1779490740545,21.45,75662.99,731.6,-0.37568,0.00073,9.2101]
[1779490743566,21.45,75659.52,731.6,-0.37821,0.00073,9.22892]
[1779490748603,21.44,75659.78,731.6,-0.37801,0.00073,9.22744]
[1779490751529,21.44,75659.33,731.6,-0.37833,0.00073,9.22982]
[1779490757664,21.44,75658.85,731.6,-0.37868,0.00073,9.23238]
[1779490762698,21.44,75658.6,731.6,-0.37886,0.00073,9.23372]
[1779490767734,21.44,75659.05,731.6,-0.37853,0.00073,9.23132]
[1779490772771,21.44,75656.35,731.6,-0.3804,0.00073,9.23637]
[1779490777807,21.44,75655.71,731.6,-0.38087,0.00073,9.23972]
[1779490782841,21.44,75655.5,731.6,-0.38102,0.00073,9.2408]
[1779490788884,21.44,75655.81,731.6,-0.38079,0.00073,9.23914]
[1779490794023,21.44,75653.65,731.6,-0.38237,0.00073,9.25044]
[1779490799962,21.44,75656.31,731.6,-0.38041,0.00073,9.2364]
[1779490800476,21.44,75656.31,731.6,-0.38041,0.00073,9.2364]
[1779490801493,21.44,75658.96,731.6,-0.37847,0.00073,9.22227]
[1779490802573,21.44,75666.49,731.6,-0.37297,0.00073,9.18095]
[1779490804998,21.44,75669.76,731.6,-0.37059,0.00073,9.16248]
[1779490811040,21.44,75669.9,731.6,-0.37049,0.00073,9.16172]
[1779490816128,21.44,75669.67,731.6,-0.37066,0.00073,9.16306]
[1779490816310,21.44,75669.67,731.6,-0.37066,0.00073,9.16306]
[1779490816599,21.44,75669.67,731.6,-0.37066,0.00073,9.16306]
[1779490817612,21.44,75669.36,731.6,-0.37089,0.00073,9.16483]
[1779490817867,21.44,75677.32,731.6,-0.36511,0.00072,9.11854]
[1779490818686,21.44,75682.62,731.6,-0.36129,0.00072,9.08672]
[1779490819624,21.44,75685.21,731.6,-0.35942,0.00072,9.07086]
[1779490822738,21.44,75685.4,731.6,-0.35929,0.00072,9.0697]
[1779490824523,21.44,75685.78,731.6,-0.35902,0.00072,9.06737]
[1779490824538,21.44,75685.78,731.5,-0.35902,0.00072,9.06737]
[1779490824574,21.44,75685.53,731.5,-0.3592,0.00072,9.06889]
[1779490828146,21.44,75686.65,731.5,-0.35837,0.00072,9.06183]
[1779490828749,21.43,75689.03,731.5,-0.35666,0.00072,9.04693]
[1779490830176,21.43,75692.02,731.5,-0.35451,0.00072,9.028]
[1779490832800,21.43,75692.23,731.5,-0.35423,0.00072,9.01713]
[1779490832899,21.43,75692.21,731.5,-0.35424,0.00072,9.01722]
[1779490835211,21.43,75696.29,731.5,-0.35133,0.00071,8.99101]
[1779490840827,21.43,75695.05,731.5,-0.35223,0.00071,8.99913]
[1779490840928,21.44,75696.37,731.5,-0.35129,0.00071,8.99063]
[1779490842260,21.44,75700.35,731.5,-0.34845,0.00071,8.96461]
[1779490844669,21.44,75700.56,731.5,-0.34831,0.00071,8.96326]
[1779490845276,21.44,75702.49,731.5,-0.34695,0.00071,8.95055]
[1779490846877,21.44,75704.06,731.5,-0.34583,0.00071,8.94006]
[1779490852687,21.44,75707.16,731.5,-0.34368,0.00071,8.91959]
[1779490853704,21.45,75707.39,731.5,-0.34353,0.00071,8.91811]
[1779490853805,21.45,75707.69,731.5,-0.34332,0.00071,8.91615]
[1779490859380,21.46,75708.23,731.5,-0.34299,0.00071,8.91302]
[1779490864618,21.46,75708.29,731.5,-0.34299,0.00071,8.91299]
[1779490865977,21.46,75708.79,731.5,-0.34265,0.00071,8.90968]
[1779490866429,21.47,75708.5,731.5,-0.34287,0.00071,8.91186]
[1779490870734,21.47,75708.45,731.5,-0.34294,0.00071,8.91248]
[1779490872015,21.47,75708.41,731.5,-0.34298,0.00071,8.91294]
[1779490874975,21.47,75708.7,731.5,-0.3428,0.00071,8.91113]
[1779490874976,21.47,75708.7,731.5,-0.3428,0.00071,8.91113]
[1779490881294,21.48,75709.8,731.5,-0.34207,0.00071,8.90413]
[1779490882471,21.48,75709.57,731.5,-0.34224,0.00071,8.90577]
[1779490882715,21.48,75709.57,731.5,-0.34224,0.00071,8.90577]
[1779490885931,21.49,75712.0,731.5,-0.34055,0.0007,8.88931]
[1779490886034,21.49,75711.85,731.5,-0.34067,0.0007,8.89051]
[1779490891981,21.49,75711.81,731.5,-0.34071,0.0007,8.89085]
[1779490893785,21.49,75710.62,731.5,-0.34142,0.0007,8.88949]
[1779490895574,21.49,75709.85,731.5,-0.34196,0.00071,8.8948]
[1779490897967,21.49,75707.32,731.5,-0.34376,0.00071,8.9121]
[1779490901176,21.49,75705.59,731.5,-0.34499,0.00071,8.92387]
[1779490902123,21.49,75705.65,731.5,-0.34495,0.00071,8.92349]
[1779490902727,21.49,75705.65,731.5,-0.34495,0.00071,8.92349]
[1779490902827,21.5,75706.04,731.5,-0.34468,0.00071,8.92089]
[1779490904123,21.5,75706.25,731.5,-0.34454,0.00071,8.91956]
[1779490909735,21.5,75704.66,731.5,-0.34571,0.00071,8.93066]
[1779490914770,21.51,75706.61,731.5,-0.34436,0.00071,8.91791]
[1779490919805,21.51,75706.57,731.5,-0.34443,0.00071,8.91857]
[1779490920550,21.51,75706.57,731.5,-0.34443,0.00071,8.91857]
[1779490920553,21.51,75706.57,731.5,-0.34443,0.00071,8.91857]
[1779490920555,21.51,75706.57,731.5,-0.34443,0.00071,8.91857]
[1779490921311,21.52,75707.52,731.5,-0.34377,0.00071,8.91225]
[1779490921821,21.52,75711.39,731.5,-0.34105,0.0007,8.88596]
[1779490927708,21.52,75713.7,731.5,-0.33947,0.0007,8.87046]
[1779490927778,21.52,75713.7,731.5,-0.33947,0.0007,8.87046]
[1779490930994,21.53,75710.86,731.5,-0.34151,0.0007,8.89045]
[1779490938625,21.54,75709.98,731.5,-0.34219,0.0007,8.89703]
[1779490940806,21.54,75708.89,731.5,-0.34298,0.0007,8.90471]
[1779490940811,21.54,75708.89,731.5,-0.34298,0.0007,8.90471]
[1779490940826,21.54,75708.89,731.5,-0.34298,0.0007,8.90471]
[1779490943797,21.54,75706.74,731.5,-0.34452,0.00071,8.91942]
[1779490945988,21.55,75702.31,731.5,-0.34767,0.00071,8.94911]
[1779490946255,21.55,75702.31,731.5,-0.34767,0.00071,8.94911]
[1779490946785,21.55,75702.31,731.5,-0.34767,0.00071,8.94911]
[1779490952030,21.55,75701.68,731.5,-0.34802,0.00071,8.94402]
[1779490959079,21.56,75702.11,731.5,-0.34776,0.00071,8.9416]
[1779490960831,21.56,75702.11,731.5,-0.34776,0.00071,8.9416]
[1779490960948,21.56,75702.11,731.5,-0.34776,0.00071,8.9416]
[1779490967135,21.57,75704.58,731.5,-0.34606,0.00071,8.92576]
[1779490973177,21.57,75703.63,731.5,-0.34678,0.00071,8.93247]
[1779490978212,21.58,75703.51,731.5,-0.3469,0.00071,8.93358]
[1779490979406,21.58,75703.51,731.5,-0.3469,0.00071,8.93358]
[1779490981265,21.58,75703.07,731.5,-0.34722,0.00071,8.9366]
[1779490986731,21.59,75702.3,731.5,-0.34779,0.00071,8.94197]
[1779490986733,21.59,75702.3,731.5,-0.34779,0.00071,8.94197]
[1779490986768,21.59,75702.3,731.5,-0.34779,0.00071,8.94197]
[1779490989130,21.59,75703.57,731.5,-0.34691,0.00071,8.9337]
[1779490988282,21.59,75706.07,731.5,-0.34514,0.00071,8.91708]
[1779490989774,21.59,75706.86,731.5,-0.34459,0.0007,8.91183]
[1779490994328,21.59,75709.6,731.5,-0.34266,0.0007,8.89337]
[1779490996341,21.59,75713.27,731.5,-0.34009,0.0007,8.86833]
[1779491001320,21.59,75713.67,731.5,-0.33982,0.0007,8.86569]
[1779491001823,21.59,75715.54,731.5,-0.33851,0.0007,8.85279]
[1779491004885,21.59,75715.5,731.5,-0.33854,0.0007,8.8531]
[1779491006919,21.59,75717.29,731.5,-0.3373,0.0007,8.84074]
[1779491006989,21.59,75717.29,731.5,-0.3373,0.0007,8.84074]
[1779491006996,21.59,75717.29,731.5,-0.3373,0.0007,8.84074]
[1779491007000,21.59,75717.42,731.5,-0.33721,0.0007,8.83987]
[1779491009526,21.59,75720.08,731.5,-0.33536,0.0007,8.82126]
[1779491011469,21.59,75719.3,731.5,-0.33591,0.0007,8.82679]
[1779491013070,21.59,75719.55,731.5,-0.3356,0.0007,8.81537]
[1779491013085,21.6,75725.92,731.5,-0.33116,0.00069,8.76995]
[1779491013454,21.6,75725.92,731.5,-0.33116,0.00069,8.76995]
[1779491018493,21.6,75727.08,731.5,-0.33039,0.00069,8.76185]
[1779491024540,21.61,75728.29,731.5,-0.3296,0.00069,8.7536]
[1779491030119,21.61,75726.45,731.5,-0.3309,0.00069,8.76723]
[1779491035127,21.61,75726.3,731.5,-0.33103,0.00069,8.76863]
[1779491039645,21.62,75723.1,731.5,-0.33329,0.0007,8.79194]
[1779491043673,21.62,75720.4,731.5,-0.33518,0.0007,8.81124]
[1779491047076,21.62,75719.92,731.5,-0.33552,0.0007,8.81468]
[1779491047110,21.62,75720.3,731.5,-0.33526,0.0007,8.81205]
[1779491052740,21.63,75722.33,731.5,-0.33387,0.0007,8.79789]
[1779491058780,21.63,75721.85,731.5,-0.33422,0.0007,8.80148]
[1779491064824,21.63,75722.7,731.5,-0.33367,0.0007,8.79581]
[1779491066565,21.63,75722.49,731.5,-0.33382,0.0007,8.79735]
[1779491066712,21.63,75722.49,731.5,-0.33382,0.0007,8.79735]
[1779491066721,21.63,75722.49,731.5,-0.33382,0.0007,8.79735]
[1779491066749,21.63,75722.49,731.5,-0.33382,0.0007,8.79735]
[1779491067235,21.63,75718.46,731.5,-0.33664,0.0007,8.8259]
[1779491067324,21.63,75718.46,731.5,-0.33664,0.0007,8.8259]
[1779491068185,21.64,75708.07,731.5,-0.34392,0.0007,8.89717]
[1779491070495,21.64,75708.66,731.5,-0.34351,0.0007,8.89326]
[1779491072579,21.64,75710.47,731.5,-0.3421,0.0007,8.87142]
[1779491072949,21.64,75710.47,731.5,-0.3421,0.0007,8.87142]
[1779491075216,21.64,75710.29,731.5,-0.34224,0.0007,8.87272]
[1779491076018,21.64,75713.84,731.5,-0.33976,0.0007,8.84856]
[1779491077194,21.64,75718.74,731.5,-0.33633,0.0007,8.81457]
[1779491082950,21.64,75717.81,731.5,-0.337,0.0007,8.82123]
[1779491085748,21.64,75717.9,731.5,-0.33694,0.0007,8.82065]
[1779491091009,21.64,75719.71,731.5,-0.33569,0.0007,8.80813]
[1779491096121,21.65,75719.68,731.5,-0.33572,0.0007,8.80848]
[1779491102109,21.65,75719.61,731.5,-0.3358,0.0007,8.80923]
[1779491110166,21.65,75719.89,731.5,-0.33563,0.0007,8.8075]
[1779491113134,21.65,75720.96,731.5,-0.33489,0.0007,8.80003]
[1779491113217,21.65,75720.96,731.5,-0.33489,0.0007,8.80003]
[1779491113233,21.65,75720.96,731.5,-0.33489,0.0007,8.80003]
[1779491114258,21.66,75724.57,731.5,-0.33239,0.00069,8.77446]
[1779491115792,21.66,75725.75,731.5,-0.33157,0.00069,8.76607]
[1779491116197,21.66,75725.75,731.5,-0.33157,0.00069,8.76607]
[1779491118222,21.66,75728.69,731.5,-0.32956,0.00069,8.74504]
[1779491121922,21.66,75730.35,731.5,-0.32843,0.00069,8.73323]
[1779491126383,21.67,75730.65,731.5,-0.32826,0.00069,8.73142]
[1779491127684,21.67,75731.73,731.5,-0.32753,0.00069,8.72371]
[1779491127696,21.67,75731.73,731.5,-0.32753,0.00069,8.72371]
[1779491127705,21.67,75731.73,731.5,-0.32753,0.00069,8.72371]
[1779491127854,21.67,75731.73,731.5,-0.32753,0.00069,8.72371]
[1779491128292,21.67,75726.57,731.5,-0.3311,0.00069,8.76123]
[1779491129299,21.67,75721.79,731.5,-0.33442,0.0007,8.79534]
[1779491133245,21.67,75721.64,731.5,-0.33439,0.0007,8.78678]
[1779491141889,21.68,75724.2,731.5,-0.33266,0.00069,8.76908]
[1779491141929,21.68,75724.2,731.5,-0.33266,0.00069,8.76908]
[1779491141990,21.68,75724.2,731.5,-0.33267,0.00069,8.76914]
[1779491144331,21.68,75724.72,731.5,-0.33231,0.00069,8.76548]
[1779491145042,21.68,75724.72,731.5,-0.33232,0.00069,8.76559]
[1779491145143,21.68,75728.12,731.5,-0.32996,0.00069,8.74114]
[1779491146140,21.68,75733.45,731.5,-0.32629,0.00069,8.70226]
[1779491147471,21.68,75734.48,731.5,-0.32558,0.00069,8.69466]
[1779491148435,21.68,75734.78,731.5,-0.32537,0.00069,8.69245]
[1779491148436,21.68,75734.78,731.5,-0.32537,0.00069,8.69245]
[1779491149311,21.68,75734.78,731.5,-0.32537,0.00069,8.69245]
[1779491149314,21.68,75734.78,731.5,-0.32537,0.00069,8.69245]
[1779491148576,21.68,75735.8,731.5,-0.32467,0.00069,8.68489]
[1779491152080,21.68,75737.98,731.5,-0.32317,0.00069,8.66861]
[1779491152183,21.68,75737.98,731.5,-0.32317,0.00069,8.66861]
[1779491152284,21.68,75738.03,731.5,-0.32314,0.00069,8.66823]
[1779491154578,21.68,75737.95,731.5,-0.32319,0.00069,8.66876]
[1779491154579,21.68,75737.95,731.5,-0.32319,0.00069,8.66876]
[1779491160524,21.67,75736.11,731.5,-0.32437,0.00069,8.68157]
[1779491166100,21.66,75736.89,731.5,-0.32379,0.00069,8.67531]
[1779491167573,21.66,75742.05,731.5,-0.3202,0.00068,8.63588]
[1779491169922,21.66,75739.67,731.5,-0.32182,0.00069,8.65379]
[1779491170152,21.66,75739.67,731.5,-0.32182,0.00069,8.65379]
[1779491170174,21.65,75735.27,731.5,-0.32484,0.00069,8.68661]
[1779491171286,21.65,75735.27,731.5,-0.32484,0.00069,8.68661]
[1779491171924,21.65,75734.26,731.5,-0.32552,0.00069,8.69403]
[1779491176637,21.65,75738.24,731.5,-0.32278,0.00069,8.66423]
[1779491184311,21.65,75738.36,731.5,-0.32269,0.00069,8.66332]
[1779491189728,21.65,75739.58,731.5,-0.32186,0.00069,8.65419]
[1779491194763,21.65,75738.12,731.5,-0.32271,0.00069,8.65538]
[1779491201812,21.65,75736.35,731.5,-0.32393,0.00069,8.66864]
[1779491203559,21.65,75736.35,731.5,-0.32393,0.00069,8.66864]
[1779491205183,21.65,75729.93,731.5,-0.32836,0.00069,8.71601]
[1779491207854,21.65,75726.59,731.5,-0.33066,0.00069,8.7401]
[1779491212868,21.65,75728.68,731.5,-0.32919,0.00069,8.72477]
[1779491216248,21.65,75726.58,731.5,-0.33063,0.00069,8.73978]
[1779491222360,21.64,75725.29,731.5,-0.33148,0.0007,8.74867]
[1779491222559,21.64,75725.29,731.5,-0.33148,0.0007,8.74867]
[1779491223413,21.64,75722.26,731.5,-0.33357,0.0007,8.77013]
[1779491223966,21.64,75719.5,731.5,-0.3355,0.0007,8.78966]
[1779491225365,21.64,75719.5,731.5,-0.3355,0.0007,8.78966]
[1779491225980,21.63,75719.9,731.5,-0.3352,0.0007,8.78665]
[1779491227485,21.63,75719.62,731.5,-0.33538,0.0007,8.78841]
[1779491233125,21.61,75720.35,731.5,-0.33474,0.0007,8.78197]
[1779491237132,21.6,75718.01,731.5,-0.33627,0.0007,8.79739]
[1779491237139,21.6,75718.01,731.5,-0.33627,0.0007,8.79739]
[1779491237194,21.59,75720.03,731.5,-0.33483,0.0007,8.78288]
[1779491239139,21.59,75719.05,731.5,-0.33549,0.0007,8.78954]
[1779491245121,21.58,75720.05,731.5,-0.33472,0.0007,8.78175]
[1779491250406,21.58,75721.33,731.5,-0.3338,0.0007,8.77235]
[1779491257203,21.57,75720.82,731.5,-0.33395,0.0007,8.76569]
[1779491262238,21.56,75721.1,731.5,-0.33373,0.0007,8.76334]
[1779491272313,21.56,75721.0,731.5,-0.33378,0.0007,8.76393]
[1779491277343,21.55,75715.96,731.5,-0.33722,0.0007,8.79855]
[1779491280364,21.55,75718.6,731.5,-0.33534,0.0007,8.7797]
[1779491280489,21.55,75718.6,731.5,-0.33534,0.0007,8.7797]
[1779491286407,21.54,75718.11,731.5,-0.33564,0.0007,8.78271]
[1779491291442,21.53,75718.15,731.5,-0.33558,0.0007,8.78205]
[1779491296477,21.53,75718.22,731.5,-0.33549,0.0007,8.7812]
[1779491300883,21.53,75718.27,731.5,-0.33543,0.0007,8.78055]
[1779491302518,21.53,75718.76,731.5,-0.33511,0.0007,8.77732]
[1779491305522,21.53,75718.77,731.5,-0.33511,0.0007,8.77737]
[1779491306227,21.53,75718.77,731.5,-0.33511,0.0007,8.77737]
[1779491307173,21.53,75728.14,731.5,-0.32859,0.0007,8.71015]
[1779491307555,21.54,75736.71,731.5,-0.32266,0.00069,8.64652]
[1779491310076,21.54,75737.26,731.5,-0.3223,0.00069,8.6426]
[1779491310172,21.54,75733.04,731.5,-0.32524,0.00069,8.67455]
[1779491316058,21.55,75732.33,731.5,-0.32565,0.00069,8.6707]
[1779491320878,21.56,75733.74,731.5,-0.32473,0.00069,8.66089]
[1779491320979,21.56,75734.26,731.5,-0.32439,0.00069,8.65715]
[1779491327077,21.55,75736.04,731.5,-0.3231,0.00069,8.64316]
[1779491327133,21.55,75736.04,731.5,-0.3231,0.00069,8.64316]
[1779491327375,21.55,75736.04,731.5,-0.3231,0.00069,8.64316]
[1779491327429,21.55,75739.44,731.5,-0.32073,0.00069,8.61718]
[1779491328705,21.55,75744.81,731.5,-0.31702,0.00069,8.57571]
[1779491331698,21.55,75745.3,735.0,-0.31665,0.00069,8.57159]
[1779491332404,21.54,75745.11,735.0,-0.31676,0.00069,8.57285]
[1779491338191,21.54,75745.83,735.0,-0.31625,0.00069,8.56703]
[1779491339781,21.54,75742.28,735.0,-0.31868,0.00069,8.59436]
[1779491344817,21.53,75742.28,735.0,-0.31864,0.00069,8.59398]
[1779491349852,21.53,75740.47,735.0,-0.31986,0.00069,8.6075]
[1779491351706,21.53,75740.37,735.0,-0.31992,0.00069,8.60818]
[1779491356312,21.52,75740.57,735.0,-0.31974,0.00069,8.60623]
[1779491356538,21.52,75744.62,735.0,-0.31694,0.00069,8.57478]
[1779491356898,21.52,75744.62,735.0,-0.31694,0.00069,8.57478]
[1779491357074,21.52,75750.66,735.0,-0.3128,0.00068,8.52741]
[1779491358311,21.52,75750.66,735.0,-0.3128,0.00068,8.52741]
[1779491359262,21.52,75744.63,735.0,-0.31692,0.00069,8.5746]
[1779491365294,21.52,75745.51,735.0,-0.31628,0.00069,8.56735]
[1779491371311,21.51,75748.59,735.0,-0.31413,0.00069,8.54278]
[1779491371399,21.51,75753.59,735.0,-0.31054,0.00068,8.49309]
[1779491373015,21.51,75756.84,735.0,-0.30833,0.00068,8.46695]
[1779491379301,21.51,75756.69,735.0,-0.30843,0.00068,8.46814]
[1779491382033,21.51,75758.88,735.0,-0.30694,0.00068,8.45039]
[1779491382739,21.51,75759.46,735.0,-0.30655,0.00068,8.4457]
[1779491383261,21.51,75762.44,735.0,-0.30453,0.00068,8.42133]
[1779491383758,21.51,75762.44,735.0,-0.30453,0.00068,8.42133]
[1779491389127,21.51,75764.25,735.0,-0.30332,0.00068,8.40658]
[1779491390607,21.51,75765.52,735.0,-0.30247,0.00067,8.39613]
[1779491391632,21.51,75763.03,735.0,-0.30415,0.00068,8.41673]
[1779491392148,21.51,75759.98,735.0,-0.30622,0.00068,8.44174]
[1779491397183,21.51,75760.32,735.0,-0.306,0.00068,8.43906]
[1779491402218,21.52,75759.63,735.0,-0.30647,0.00068,8.44474]
[1779491403691,21.52,75761.49,735.0,-0.30521,0.00068,8.42957]
[1779491405983,21.52,75763.97,735.0,-0.30354,0.00068,8.40927]
[1779491406246,21.52,75765.46,735.0,-0.30254,0.00067,8.39701]
[1779491409551,21.52,75765.74,735.0,-0.30234,0.00067,8.39462]
[1779491412194,21.51,75767.29,735.0,-0.30129,0.00067,8.38166]
[1779491412288,21.51,75770.16,735.0,-0.29936,0.00067,8.35767]
[1779491414028,21.51,75771.44,735.0,-0.2985,0.00067,8.3469]
[1779491416628,21.51,75774.19,735.0,-0.29666,0.00067,8.32362]
[1779491422312,21.51,75772.22,735.0,-0.29797,0.00067,8.34017]
[1779491423975,21.51,75776.7,735.0,-0.29497,0.00067,8.3021]
[1779491424687,21.51,75777.91,735.0,-0.29416,0.00067,8.29174]
[1779491425583,21.51,75777.91,735.0,-0.29416,0.00067,8.29174]
[1779491429147,21.51,75778.36,735.0,-0.29387,0.00067,8.28794]
[1779491429224,21.51,75778.36,735.0,-0.29387,0.00067,8.28794]
[1779491429271,21.51,75778.36,735.0,-0.29387,0.00067,8.28794]
[1779491429407,21.51,75781.12,735.0,-0.29203,0.00066,8.26422]
[1779491431295,21.51,75783.72,735.0,-0.2903,0.00066,8.24155]
[1779491432428,21.51,75787.25,735.0,-0.28779,0.00066,8.20056]
[1779491432669,21.51,75787.25,735.0,-0.28779,0.00066,8.20056]
[1779491433492,21.51,75787.25,735.0,-0.28779,0.00066,8.20056]
[1779491437281,21.51,75786.86,735.0,-0.28806,0.00066,8.20417]
[1779491437821,21.51,75786.83,734.0,-0.28808,0.00066,8.20447]
[1779491437824,21.51,75786.83,734.0,-0.28808,0.00066,8.20447]
[1779491438470,21.51,75787.09,734.0,-0.28791,0.00066,8.20213]
[1779491439154,21.51,75787.09,734.0,-0.28791,0.00066,8.20213]
[1779491445519,21.51,75787.56,734.0,-0.28757,0.00066,8.19763]
[1779491447087,21.51,75787.85,734.0,-0.28737,0.00066,8.19503]
[1779491448366,21.51,75787.93,734.0,-0.28732,0.00066,8.19428]
[1779491453143,21.51,75786.07,733.3,-0.28853,0.00066,8.21038]
[1779491453150,21.51,75786.07,733.3,-0.28853,0.00066,8.21038]
[1779491453340,21.51,75786.07,733.3,-0.28853,0.00066,8.21038]
[1779491453341,21.51,75786.07,733.3,-0.28853,0.00066,8.21038]
[1779491453575,21.51,75790.06,733.3,-0.28589,0.00066,8.17519]
[1779491453855,21.51,75790.06,733.3,-0.28589,0.00066,8.17519]
[1779491454900,21.51,75789.01,733.3,-0.28658,0.00066,8.18443]
[1779491459799,21.51,75791.83,733.3,-0.28472,0.00066,8.15943]
[1779491462556,21.5,75789.92,733.3,-0.28597,0.00066,8.17632]
[1779491462639,21.5,75788.05,733.3,-0.2872,0.00066,8.19277]
[1779491463412,21.5,75788.05,733.3,-0.2872,0.00066,8.19277]
[1779491464766,21.51,75788.74,733.3,-0.28676,0.00066,8.18683]
[1779491464781,21.51,75788.74,733.3,-0.28676,0.00066,8.18683]
[1779491465312,21.51,75788.74,733.3,-0.28676,0.00066,8.18683]
[1779491465671,21.51,75786.39,733.3,-0.28831,0.00066,8.20755]
[1779491466678,21.51,75783.29,733.3,-0.29037,0.00066,8.23464]
[1779491467142,21.51,75783.29,733.3,-0.29037,0.00066,8.23464]
[1779491470504,21.51,75782.77,733.3,-0.29072,0.00066,8.23923]
[1779491471407,21.51,75782.66,733.3,-0.2908,0.00066,8.24026]
[1779491471443,21.51,75776.69,733.3,-0.29477,0.00067,8.29165]
[1779491473001,21.51,75774.71,733.3,-0.29609,0.00067,8.30857]
[1779491475248,21.51,75771.46,733.3,-0.29827,0.00067,8.33609]
[1779491480776,21.5,75769.58,733.3,-0.2995,0.00067,8.35141]
[1779491484462,21.5,75769.54,733.3,-0.29952,0.00067,8.35168]
[1779491485697,21.5,75759.47,733.3,-0.3063,0.00068,8.43466]
[1779491486694,21.5,75752.07,733.3,-0.31133,0.00068,8.49422]
[1779491488383,21.5,75752.0,733.3,-0.31137,0.00068,8.49464]
[1779491488584,21.5,75752.0,733.3,-0.31137,0.00068,8.49464]
[1779491493868,21.49,75753.38,733.3,-0.31021,0.00068,8.47307]
[1779491500376,21.49,75752.7,733.3,-0.31066,0.00068,8.47833]
[1779491506959,21.48,75750.55,733.3,-0.31204,0.00069,8.4944]
[1779491513001,21.47,75750.55,733.3,-0.31198,0.00069,8.4937]
[1779491518316,21.47,75750.55,733.3,-0.31197,0.00069,8.49359]
[1779491524078,21.46,75752.74,733.3,-0.31038,0.00069,8.47499]
[1779491529113,21.45,75752.31,733.3,-0.31063,0.00069,8.47795]
[1779491537169,21.44,75753.93,733.3,-0.30945,0.00068,8.46407]
[1779491540895,21.44,75753.76,733.3,-0.30956,0.00068,8.46535]
[1779491540953,21.44,75753.76,733.3,-0.30954,0.00068,8.46507]
[1779491545430,21.44,75753.76,733.3,-0.30954,0.00068,8.46507]
[1779491545531,21.44,75753.76,733.3,-0.30953,0.00068,8.46504]
[1779491550557,21.44,75757.08,733.3,-0.30723,0.00068,8.43767]
[1779491551677,21.44,75757.08,733.3,-0.30723,0.00068,8.43767]
[1779491555066,21.43,75758.84,733.3,-0.30583,0.00068,8.41295]
[1779491555072,21.43,75758.84,733.3,-0.30583,0.00068,8.41295]
[1779491555295,21.43,75758.87,733.3,-0.3058,0.00068,8.41257]
[1779491556694,21.43,75758.87,733.3,-0.3058,0.00068,8.41257]
[1779491557066,21.43,75758.55,733.3,-0.30601,0.00068,8.41514]
[1779491562344,21.43,75758.66,733.3,-0.30594,0.00068,8.4143]
[1779491567379,21.43,75758.03,733.3,-0.30639,0.00068,8.41964]
[1779491572414,21.43,75757.78,733.3,-0.30657,0.00068,8.42183]
[1779491577449,21.44,75757.22,733.3,-0.30697,0.00068,8.42657]
[1779491582484,21.44,75755.08,733.3,-0.30844,0.00068,8.44412]
[1779491587519,21.44,75757.56,733.3,-0.30675,0.00068,8.42402]
[1779491592554,21.44,75757.56,733.3,-0.30677,0.00068,8.42417]
[1779491597589,21.44,75756.67,733.3,-0.30739,0.00068,8.43158]
[1779491602624,21.44,75757.16,733.3,-0.30707,0.00068,8.42776]
[1779491607659,21.44,75757.06,733.3,-0.30715,0.00068,8.42873]
[1779491612694,21.45,75757.08,733.3,-0.30698,0.00068,8.41871]
[1779491617729,21.45,75754.65,733.3,-0.30865,0.00069,8.43859]
[1779491622768,21.45,75753.83,733.3,-0.30922,0.00069,8.44528]
[1779491627803,21.45,75757.66,733.3,-0.30661,0.00068,8.41428]
[1779491632676,21.45,75757.86,733.3,-0.30648,0.00068,8.41278]
[1779491632773,21.45,75757.86,733.3,-0.30648,0.00068,8.41278]
[1779491632842,21.45,75761.24,733.3,-0.30418,0.00068,8.38508]
[1779491632886,21.45,75761.24,733.3,-0.30418,0.00068,8.38508]
[1779491632903,21.45,75761.24,733.3,-0.30418,0.00068,8.38508]
[1779491633849,21.45,75769.07,733.3,-0.29888,0.00068,8.31986]
[1779491636870,21.46,75772.21,733.3,-0.2968,0.00067,8.29371]
[1779491639593,21.46,75771.81,733.3,-0.29708,0.00067,8.29726]
[1779491640464,21.46,75772.19,733.3,-0.29683,0.00067,8.29418]
[1779491640899,21.46,75766.95,733.3,-0.30039,0.00068,8.33866]
[1779491641863,21.46,75766.95,733.3,-0.30039,0.00068,8.33866]
[1779491642847,21.46,75766.95,733.3,-0.30039,0.00068,8.33866]
[1779491641905,21.46,75763.36,733.3,-0.30283,0.00068,8.36867]
[1779491642912,21.46,75761.56,733.3,-0.30406,0.00068,8.38363]
[1779491643919,21.46,75758.79,733.3,-0.30595,0.00068,8.40645]
[1779491649966,21.47,75759.31,733.3,-0.30562,0.00068,8.40251]
[1779491660036,21.47,75757.57,733.3,-0.30685,0.00068,8.41718]
[1779491665071,21.47,75760.02,733.3,-0.30519,0.00068,8.39733]
[1779491666078,21.47,75763.08,733.3,-0.30312,0.00068,8.37216]
[1779491668805,21.47,75762.69,733.3,-0.30339,0.00068,8.37545]
[1779491669099,21.48,75763.33,733.3,-0.30296,0.00068,8.37029]
[1779491676148,21.48,75763.91,733.3,-0.30244,0.00068,8.3559]
[1779491681183,21.48,75763.54,733.3,-0.30272,0.00068,8.35932]
[1779491686218,21.49,75765.95,733.3,-0.30112,0.00068,8.33968]
[1779491688780,21.49,75765.97,733.3,-0.30112,0.00068,8.33969]
[1779491688781,21.49,75765.97,733.3,-0.30112,0.00068,8.33969]
[1779491690806,21.49,75767.9,733.3,-0.29982,0.00068,8.32365]
[1779491691339,21.49,75769.62,733.3,-0.29867,0.00067,8.30942]
[1779491691731,21.49,75769.62,733.3,-0.29867,0.00067,8.30942]
[1779491691998,21.49,75771.19,733.3,-0.29763,0.00067,8.2963]
[1779491697301,21.5,75771.94,733.3,-0.29717,0.00067,8.29051]
[1779491703337,21.51,75772.7,733.3,-0.29673,0.00067,8.285]
[1779491707719,21.51,75771.99,733.3,-0.29724,0.00067,8.29141]
[1779491707729,21.51,75772.26,733.3,-0.29707,0.00067,8.28926]
[1779491708554,21.51,75776.13,733.3,-0.29448,0.00067,8.25646]
[1779491710048,21.51,75778.38,733.3,-0.29298,0.00067,8.23724]
[1779491710713,21.51,75778.38,733.3,-0.29298,0.00067,8.23724]
[1779491710779,21.51,75778.49,733.3,-0.29291,0.00067,8.23636]
[1779491711264,21.51,75778.49,733.3,-0.29291,0.00067,8.23636]
[1779491712993,21.51,75778.47,733.3,-0.29293,0.00067,8.23651]
[1779491714993,21.51,75778.48,733.3,-0.29292,0.00067,8.23638]
[1779491715421,21.51,75778.41,733.3,-0.29296,0.00067,8.23696]
[1779491721463,21.51,75778.61,733.3,-0.29277,0.00067,8.23451]
[1779491723607,21.51,75778.53,733.3,-0.29282,0.00067,8.23508]
[1779491723644,21.5,75777.89,733.3,-0.29323,0.00067,8.24046]
[1779491725866,21.5,75777.44,733.3,-0.29352,0.00067,8.2442]
[1779491726069,21.5,75777.41,733.3,-0.29354,0.00067,8.24443]
[1779491726165,21.5,75777.41,733.3,-0.29354,0.00067,8.24443]
[1779491727932,21.5,75777.65,733.3,-0.29338,0.00067,8.24234]
[1779491737627,21.5,75776.72,733.3,-0.2938,0.00067,8.23987]
[1779491737694,21.5,75776.55,733.3,-0.29391,0.00067,8.2413]
[1779491740160,21.5,75776.61,733.3,-0.29387,0.00067,8.24076]
[1779491740596,21.5,75775.97,733.3,-0.29431,0.00067,8.24638]
[1779491741085,21.5,75775.97,733.3,-0.29431,0.00067,8.24638]
[1779491744253,21.5,75778.12,733.3,-0.2929,0.00067,8.22827]
[1779491744274,21.5,75778.12,733.3,-0.2929,0.00067,8.22827]
[1779491744314,21.51,75778.12,733.3,-0.29293,0.00067,8.22862]
[1779491745297,21.51,75778.12,733.3,-0.29293,0.00067,8.22862]
[1779491745478,21.51,75778.12,733.3,-0.29293,0.00067,8.22862]
[1779491746503,21.51,75777.32,733.3,-0.29347,0.00067,8.23558]
[1779491746639,21.51,75776.66,733.3,-0.29391,0.00067,8.24132]
[1779491748502,21.51,75776.36,733.3,-0.29411,0.00067,8.24384]
[1779491748653,21.51,75776.2,733.3,-0.29422,0.00067,8.24521]
[1779491755057,21.5,75774.83,733.3,-0.2951,0.00067,8.2564]
[1779491755702,21.5,75771.11,733.3,-0.29757,0.00067,8.2876]
[1779491756528,21.5,75771.11,733.3,-0.29757,0.00067,8.2876]
[1779491756565,21.5,75771.11,733.3,-0.29757,0.00067,8.2876]
[1779491756709,21.5,75770.35,733.3,-0.29807,0.00067,8.29388]
[1779491756994,21.5,75770.35,733.3,-0.29807,0.00067,8.29388]
[1779491757001,21.5,75770.35,733.3,-0.29807,0.00067,8.29388]
[1779491759730,21.5,75762.22,733.3,-0.30358,0.00068,8.3618]
[1779491760857,21.5,75762.22,733.3,-0.30358,0.00068,8.3618]
[1779491760959,21.5,75760.2,733.3,-0.30495,0.00068,8.37838]
[1779491766236,21.5,75761.03,733.3,-0.3044,0.00068,8.37174]
[1779491766238,21.5,75761.03,733.3,-0.3044,0.00068,8.37174]
[1779491770884,21.5,75761.03,733.3,-0.3044,0.00068,8.37179]
[1779491770986,21.5,75761.03,733.3,-0.30442,0.00068,8.37203]
[1779491775994,21.51,75760.95,733.3,-0.30449,0.00068,8.37291]
[1779491776007,21.51,75761.02,733.3,-0.30445,0.00068,8.37239]
[1779491776850,21.51,75752.05,733.3,-0.31058,0.00069,8.44517]
[1779491777311,21.51,75752.05,733.3,-0.31058,0.00069,8.44517]
[1779491782891,21.5,75748.58,733.3,-0.31295,0.00069,8.4726]
[1779491784906,21.5,75745.9,733.3,-0.31479,0.00069,8.49364]
[1779491785912,21.5,75745.9,733.3,-0.31479,0.00069,8.49364]
[1779491785934,21.5,75744.7,733.3,-0.31562,0.00069,8.50298]
[1779491787817,21.5,75742.58,733.3,-0.31708,0.00069,8.51952]
[1779491792963,21.5,75740.45,733.3,-0.3184,0.00069,8.52604]
[1779491793690,21.5,75740.45,733.3,-0.3184,0.00069,8.52604]
[1779491793820,21.5,75740.45,733.3,-0.3184,0.00069,8.52604]
[1779491793971,21.5,75734.96,733.3,-0.32222,0.0007,8.56806]
[1779491797999,21.5,75731.17,733.3,-0.32485,0.0007,8.59642]
[1779491798311,21.5,75731.17,733.3,-0.32485,0.0007,8.59642]
[1779491798971,21.5,75731.17,733.3,-0.32485,0.0007,8.59642]
[1779491799006,21.5,75729.8,733.3,-0.32582,0.0007,8.60666]
[1779491801262,21.5,75729.72,733.3,-0.32587,0.0007,8.60725]
[1779491802130,21.5,75729.72,733.3,-0.32587,0.0007,8.60725]
[1779491802312,21.5,75729.72,733.3,-0.32587,0.0007,8.60725]
[1779491802556,21.5,75729.72,733.3,-0.32587,0.0007,8.60725]
[1779491802560,21.5,75729.72,733.3,-0.32587,0.0007,8.60725]
[1779491803129,21.5,75729.26,733.3,-0.32619,0.0007,8.6106]
[1779491803305,21.5,75729.26,733.3,-0.32619,0.0007,8.6106]
[1779491803590,21.5,75729.26,733.3,-0.32619,0.0007,8.6106]
[1779491803593,21.5,75729.26,733.3,-0.32619,0.0007,8.6106]
[1779491803695,21.5,75721.84,733.3,-0.33141,0.00071,8.66507]
[1779491804031,21.5,75721.84,733.3,-0.33141,0.00071,8.66507]
[1779491804043,21.5,75717.23,733.3,-0.33467,0.00071,8.69814]
[1779491807573,21.5,75714.47,733.3,-0.33663,0.00071,8.71766]
[1779491810996,21.5,75714.1,733.3,-0.33689,0.00071,8.72022]
[1779491817134,21.5,75714.99,733.3,-0.33625,0.00071,8.71386]
[1779491820613,21.5,75715.17,733.3,-0.33612,0.00071,8.71258]
[1779491821848,21.5,75715.17,733.3,-0.33612,0.00071,8.71257]
[1779491823176,21.5,75719.44,733.3,-0.33309,0.00071,8.68217]
[1779491829218,21.5,75719.25,733.3,-0.33324,0.00071,8.68367]
[1779491830711,21.5,75722.01,733.3,-0.33129,0.00071,8.66378]
[1779491831059,21.5,75722.01,733.3,-0.33129,0.00071,8.66378]
[1779491831263,21.5,75722.01,733.3,-0.33129,0.00071,8.66378]
[1779491831475,21.5,75723.34,733.3,-0.33035,0.00071,8.65416]
[1779491834872,21.5,75721.9,733.3,-0.33136,0.00071,8.66452]
[1779491840268,21.49,75721.89,733.3,-0.33134,0.00071,8.66438]
[1779491846336,21.49,75722.47,733.3,-0.33092,0.00071,8.66]
[1779491849197,21.49,75722.07,733.3,-0.3312,0.00071,8.66285]
[1779491849605,21.49,75722.07,733.3,-0.3312,0.00071,8.66285]
[1779491849686,21.49,75719.81,733.3,-0.33279,0.00071,8.67915]
[1779491856407,21.49,75718.83,733.3,-0.33335,0.00071,8.67653]
[1779491858913,21.49,75715.04,733.3,-0.33605,0.00071,8.70357]
[1779491861445,21.49,75712.97,733.3,-0.33752,0.00071,8.71813]
[1779491867484,21.49,75712.39,733.3,-0.33794,0.00071,8.7222]
[1779491872519,21.49,75711.11,733.3,-0.33884,0.00071,8.73106]
[1779491877460,21.49,75712.56,733.3,-0.33781,0.00071,8.72091]
[1779491885723,21.49,75710.18,733.3,-0.3395,0.00071,8.73742]
[1779491885733,21.49,75710.18,733.3,-0.3395,0.00071,8.73742]
[1779491885763,21.49,75710.18,733.3,-0.3395,0.00071,8.73742]
[1779491885915,21.49,75710.18,733.3,-0.3395,0.00071,8.73742]
[1779491886721,21.49,75704.23,733.3,-0.34375,0.00072,8.77814]
[1779491887624,21.49,75701.13,733.3,-0.34597,0.00072,8.79895]
[1779491892659,21.49,75703.1,733.3,-0.34453,0.00072,8.78543]
[1779491898704,21.48,75702.5,733.3,-0.34492,0.00072,8.78914]
[1779491902304,21.48,75702.72,733.3,-0.34475,0.00072,8.78749]
[1779491903739,21.48,75707.66,733.3,-0.34119,0.00072,8.75376]
[1779491908867,21.47,75709.0,733.3,-0.34022,0.00072,8.74443]
[1779491914507,21.47,75710.56,733.3,-0.33894,0.00072,8.72361]
[1779491919851,21.47,75710.42,733.3,-0.33903,0.00072,8.72446]
[1779491924886,21.47,75710.95,733.3,-0.33864,0.00071,8.72066]
[1779491930928,21.47,75710.23,733.3,-0.33914,0.00072,8.72554]
[1779491933129,21.47,75708.78,733.3,-0.34018,0.00072,8.73557]
[1779491933240,21.46,75708.94,733.3,-0.34006,0.00072,8.7344]
[1779491933949,21.46,75705.21,733.3,-0.34273,0.00072,8.76003]
[1779491936970,21.46,75701.65,733.3,-0.34525,0.00072,8.78369]
[1779491937567,21.46,75701.65,733.3,-0.34525,0.00072,8.78369]
[1779491939205,21.45,75698.18,733.3,-0.34772,0.00072,8.80659]
[1779491944568,21.44,75696.59,733.3,-0.34879,0.00072,8.81635]
[1779491946033,21.44,75689.61,733.3,-0.35383,0.00073,8.86135]
[1779491951068,21.42,75689.46,733.3,-0.35384,0.00073,8.86147]
[1779491952075,21.42,75685.29,733.3,-0.35687,0.00073,8.88771]
[1779491957110,21.4,75685.31,733.3,-0.35675,0.00073,8.8867]
[1779491962162,21.39,75685.47,733.3,-0.35655,0.00073,8.88499]
[1779491962324,21.39,75685.42,733.3,-0.35657,0.00073,8.88513]
[1779491963160,21.39,75680.89,733.3,-0.35988,0.00073,8.91321]
[1779491964167,21.38,75678.31,733.3,-0.36176,0.00074,8.92886]
[1779491965728,21.38,75678.7,733.3,-0.36145,0.00074,8.92633]
[1779491965750,21.38,75678.7,733.3,-0.36145,0.00074,8.92633]
[1779491966181,21.38,75675.67,733.3,-0.36366,0.00074,8.94452]
[1779491966219,21.38,75675.67,733.3,-0.36366,0.00074,8.94452]
[1779491967005,21.38,75675.67,733.3,-0.36366,0.00074,8.94452]
[1779491967188,21.37,75673.59,733.3,-0.36519,0.00074,8.95684]
[1779491970497,21.37,75673.8,733.3,-0.36499,0.00074,8.95525]
[1779491972503,21.37,75673.68,733.3,-0.36494,0.00074,8.94625]
[1779491972568,21.36,75673.47,733.3,-0.36508,0.00074,8.94738]
[1779491974113,21.36,75669.01,733.3,-0.36836,0.00074,8.97342]
[1779491974579,21.36,75669.01,733.3,-0.36836,0.00074,8.97342]
[1779491975012,21.36,75667.28,733.3,-0.36964,0.00074,8.98336]
[1779491980279,21.35,75668.99,733.3,-0.36832,0.00074,8.97311]
[1779491984759,21.35,75669.0,733.3,-0.3683,0.00074,8.97292]
[1779491985823,21.34,75672.86,733.3,-0.36541,0.00074,8.95001]
[1779491986321,21.34,75678.06,733.3,-0.36156,0.00074,8.91864]
[1779491988067,21.34,75678.06,733.3,-0.36156,0.00074,8.91864]
[1779491993371,21.34,75675.85,733.3,-0.36318,0.00074,8.93191]
[1779491998405,21.34,75675.11,733.3,-0.36371,0.00074,8.93627]
[1779492001423,21.34,75675.27,733.3,-0.36359,0.00074,8.93529]
[1779492011192,21.33,75677.12,733.3,-0.36221,0.00074,8.92396]
[1779492019077,21.33,75678.23,733.3,-0.36138,0.00074,8.91711]
[1779492019081,21.33,75678.23,733.3,-0.36138,0.00074,8.91711]
[1779492019083,21.33,75678.23,733.3,-0.36138,0.00074,8.91711]
[1779492019091,21.33,75678.23,733.3,-0.36138,0.00074,8.91711]
[1779492019166,21.33,75678.23,733.3,-0.36138,0.00074,8.91711]
[1779492019926,21.33,75681.67,733.3,-0.35884,0.00074,8.8959]
[1779492020365,21.33,75681.67,733.3,-0.35884,0.00074,8.8959]
[1779492020560,21.33,75684.95,733.3,-0.35643,0.00073,8.87536]
[1779492021844,21.33,75684.95,733.3,-0.35643,0.00073,8.87536]
[1779492021867,21.33,75684.95,733.3,-0.35643,0.00073,8.87536]
[1779492022184,21.33,75684.95,733.3,-0.35643,0.00073,8.87536]
[1779492021976,21.33,75687.88,733.3,-0.35428,0.00073,8.8567]
[1779492023719,21.33,75690.79,733.3,-0.35214,0.00073,8.83783]
[1779492029623,21.32,75691.48,733.3,-0.35161,0.00073,8.83307]
[1779492031867,21.32,75691.48,733.3,-0.35161,0.00073,8.83307]
[1779492031916,21.32,75690.97,733.3,-0.35184,0.00073,8.82659]
[1779492033651,21.32,75687.08,733.3,-0.35468,0.00073,8.85159]
[1779492035497,21.32,75685.56,733.3,-0.35579,0.00073,8.86122]
[1779492041707,21.31,75684.93,733.3,-0.35621,0.00074,8.86482]
[1779492044728,21.31,75689.44,733.3,-0.35288,0.00073,8.8358]
[1779492049763,21.31,75690.61,733.3,-0.352,0.00073,8.82805]
[1779492054798,21.31,75690.63,733.3,-0.35197,0.00073,8.82776]
[1779492059861,21.3,75691.35,733.3,-0.35143,0.00073,8.82292]
[1779492064465,21.3,75691.32,733.3,-0.35144,0.00073,8.82303]
[1779492069903,21.3,75689.95,733.3,-0.35241,0.00073,8.83169]
[1779492074938,21.29,75690.3,733.3,-0.35213,0.00073,8.82921]
[1779492076180,21.29,75690.3,733.3,-0.35213,0.00073,8.82921]
[1779492081987,21.29,75691.26,733.3,-0.35143,0.00073,8.82294]
[1779492084764,21.29,75691.26,733.3,-0.35143,0.00073,8.82294]
[1779492085012,21.29,75688.6,733.3,-0.35338,0.00073,8.84024]
[1779492086019,21.29,75685.38,733.3,-0.35575,0.00074,8.86089]
[1779492088033,21.3,75676.23,733.3,-0.36251,0.00074,8.91779]
[1779492089040,21.3,75670.81,733.3,-0.36653,0.00074,8.95028]
[1779492091979,21.29,75668.12,733.3,-0.3684,0.00075,8.95639]
[1779492091982,21.29,75668.12,733.3,-0.3684,0.00075,8.95639]
[1779492092025,21.29,75668.12,733.3,-0.3684,0.00075,8.95639]
[1779492092334,21.29,75674.93,733.3,-0.36333,0.00074,8.91589]
[1779492092336,21.29,75674.93,733.3,-0.36333,0.00074,8.91589]
[1779492093068,21.29,75685.62,733.3,-0.35542,0.00074,8.84948]
[1779492094843,21.29,75685.71,733.3,-0.35535,0.00074,8.84885]
[1779492094844,21.29,75685.71,733.3,-0.35535,0.00074,8.84885]
[1779492095090,21.29,75685.71,733.3,-0.35535,0.00074,8.84885]
[1779492095128,21.29,75685.71,733.3,-0.35535,0.00074,8.84885]
[1779492095540,21.29,75684.2,733.4,-0.35647,0.00074,8.85847]
[1779492095543,21.29,75684.2,733.4,-0.35647,0.00074,8.85847]
[1779492095545,21.29,75684.2,733.4,-0.35647,0.00074,8.85847]
[1779492095974,21.29,75684.2,733.4,-0.35647,0.00074,8.85847]
[1779492096091,21.29,75681.12,733.4,-0.35874,0.00074,8.87781]
[1779492097098,21.29,75676.54,733.4,-0.36213,0.00074,8.90604]
[1779492101126,21.29,75674.12,733.4,-0.36394,0.00074,8.92079]
[1779492103325,21.29,75674.79,733.4,-0.36344,0.00074,8.91677]
[1779492104145,21.29,75675.29,733.4,-0.36307,0.00074,8.91379]
[1779492104740,21.29,75675.83,733.4,-0.36268,0.00074,8.91055]
[1779492105982,21.29,75675.87,733.4,-0.36265,0.00074,8.91033]
[1779492112205,21.3,75676.27,733.4,-0.36238,0.00074,8.90813]
[1779492114322,21.3,75679.58,733.4,-0.35994,0.00074,8.8879]
[1779492121268,21.3,75680.38,733.4,-0.35936,0.00074,8.883]
[1779492123283,21.3,75684.32,733.4,-0.35645,0.00074,8.85834]
[1779492123364,21.3,75684.32,733.4,-0.35645,0.00074,8.85834]
[1779492128317,21.3,75679.85,733.4,-0.35976,0.00074,8.88637]
[1779492128371,21.3,75679.85,733.4,-0.35976,0.00074,8.88637]
[1779492134360,21.3,75678.1,733.4,-0.36105,0.00074,8.89713]
[1779492140342,21.3,75678.07,733.4,-0.36107,0.00074,8.8973]
[1779492146449,21.3,75680.38,733.4,-0.35936,0.00074,8.88302]
[1779492152073,21.3,75679.33,733.4,-0.36014,0.00074,8.88954]
[1779492165592,21.3,75676.33,733.4,-0.36222,0.00074,8.8982]
[1779492170627,21.3,75676.4,733.4,-0.36217,0.00074,8.89773]
[1779492176669,21.3,75676.97,733.4,-0.36174,0.00074,8.89422]
[1779492181704,21.3,75673.63,733.4,-0.36421,0.00074,8.91442]
[1779492183711,21.3,75671.9,733.4,-0.3655,0.00074,8.92474]
[1779492184469,21.3,75669.74,733.4,-0.3671,0.00075,8.9375]
[1779492189617,21.29,75669.72,733.4,-0.3671,0.00075,8.93748]
[1779492189619,21.29,75669.72,733.4,-0.3671,0.00075,8.93748]
[1779492192761,21.3,75670.77,733.4,-0.36632,0.00074,8.93131]
[1779492200840,21.3,75669.21,733.4,-0.3675,0.00075,8.94062]
[1779492203134,21.3,75669.21,733.4,-0.3675,0.00075,8.94062]
[1779492210910,21.29,75668.73,733.4,-0.36782,0.00075,8.94318]
[1779492215945,21.29,75669.24,733.4,-0.36731,0.00075,8.93042]
[1779492221261,21.29,75668.1,733.4,-0.36815,0.00075,8.93702]
[1779492224000,21.28,75671.34,733.4,-0.36571,0.00075,8.91778]
[1779492224467,21.28,75671.34,733.4,-0.36571,0.00075,8.91778]
[1779492231050,21.28,75670.57,733.4,-0.36627,0.00075,8.92221]
[1779492236166,21.28,75670.53,733.4,-0.36629,0.00075,8.92236]
[1779492242127,21.28,75670.59,733.4,-0.36623,0.00075,8.92186]
[1779492247162,21.28,75670.4,733.4,-0.36636,0.00075,8.9229]
[1779492252197,21.27,75668.22,733.4,-0.36797,0.00075,8.93564]
[1779492255218,21.27,75665.57,733.4,-0.36994,0.00075,8.95098]
[1779492261260,21.27,75663.98,733.4,-0.37111,0.00075,8.95991]
[1779492266295,21.26,75663.97,733.4,-0.37109,0.00075,8.95978]
[1779492266509,21.26,75663.97,733.4,-0.37109,0.00075,8.95978]
[1779492266512,21.26,75663.97,733.4,-0.37109,0.00075,8.95978]
[1779492272804,21.26,75663.0,733.4,-0.37167,0.00075,8.95547]
[1779492278380,21.25,75663.05,733.4,-0.3716,0.00075,8.9549]
[1779492284421,21.25,75662.83,733.4,-0.37173,0.00075,8.95592]
[1779492284528,21.25,75662.83,733.4,-0.37173,0.00075,8.95592]
[1779492290282,21.24,75662.89,733.4,-0.37166,0.00075,8.95538]
[1779492290464,21.24,75666.9,733.4,-0.36864,0.00075,8.93218]
[1779492290666,21.24,75666.9,733.4,-0.36864,0.00075,8.93218]
[1779492290910,21.24,75666.9,733.4,-0.36864,0.00075,8.93218]
[1779492290949,21.24,75666.9,733.4,-0.36864,0.00075,8.93218]
[1779492291471,21.24,75681.52,733.4,-0.35773,0.00074,8.84341]
[1779492292478,21.24,75688.35,733.4,-0.35267,0.00074,8.7997]
[1779492292691,21.24,75688.35,733.4,-0.35267,0.00074,8.7997]
[1779492292803,21.24,75688.35,733.4,-0.35267,0.00074,8.7997]
[1779492292810,21.24,75688.35,733.4,-0.35267,0.00074,8.7997]
[1779492292973,21.24,75688.35,733.4,-0.35267,0.00074,8.7997]
[1779492293311,21.24,75688.35,733.4,-0.35267,0.00074,8.7997]
[1779492293321,21.24,75688.35,733.4,-0.35267,0.00074,8.7997]
[1779492293485,21.24,75697.82,733.4,-0.34569,0.00073,8.73676]
[1779492293800,21.24,75697.82,733.4,-0.34569,0.00073,8.73676]
[1779492293836,21.24,75697.82,733.4,-0.34569,0.00073,8.73676]
[1779492294492,21.24,75703.66,733.4,-0.34142,0.00073,8.69664]
[1779492296555,21.24,75703.48,733.4,-0.34155,0.00073,8.69787]
[1779492297512,21.23,75703.07,733.4,-0.34185,0.00073,8.70068]
[1779492301206,21.23,75703.19,733.4,-0.34175,0.00073,8.69973]
[1779492301211,21.23,75703.19,733.4,-0.34175,0.00073,8.69973]
[1779492302270,21.23,75701.21,733.4,-0.34319,0.00073,8.71336]
[1779492305569,21.23,75698.55,733.4,-0.3451,0.00073,8.73125]
[1779492306930,21.23,75698.55,733.4,-0.3451,0.00073,8.73125]
[1779492308624,21.23,75698.11,733.4,-0.34541,0.00073,8.73415]
[1779492308719,21.22,75698.16,733.4,-0.34537,0.00073,8.73371]
[1779492308747,21.22,75698.16,733.4,-0.34537,0.00073,8.73371]
[1779492308911,21.22,75698.16,733.4,-0.34537,0.00073,8.73371]
[1779492308947,21.22,75698.16,733.4,-0.34537,0.00073,8.73371]
[1779492309381,21.22,75698.16,733.4,-0.34537,0.00073,8.73371]
[1779492309389,21.22,75698.16,733.4,-0.34537,0.00073,8.73371]
[1779492309516,21.22,75698.16,733.4,-0.34536,0.00073,8.73368]
[1779492309809,21.22,75671.94,733.4,-0.36478,0.00075,8.90158]
[1779492310557,21.22,75671.94,733.4,-0.36478,0.00075,8.90158]
[1779492310558,21.22,75671.94,733.4,-0.36478,0.00075,8.90158]
[1779492311270,21.22,75671.94,733.4,-0.36478,0.00075,8.90158]
[1779492311371,21.22,75663.95,733.4,-0.37076,0.00075,8.94854]
[1779492314467,21.22,75663.92,733.4,-0.37078,0.00075,8.94863]
[1779492315365,21.22,75662.67,733.4,-0.37171,0.00075,8.95576]
[1779492320616,21.21,75661.8,733.4,-0.37231,0.00075,8.96027]
[1779492325724,21.2,75663.14,733.4,-0.37124,0.00075,8.95216]
[1779492327601,21.2,75663.14,733.4,-0.37124,0.00075,8.95216]
[1779492328308,21.2,75663.1,733.4,-0.37125,0.00075,8.95224]
[1779492334787,21.19,75662.98,733.4,-0.37117,0.00075,8.94289]
[1779492336022,21.19,75662.98,733.4,-0.37117,0.00075,8.94289]
[1779492339427,21.19,75662.98,733.4,-0.37116,0.00075,8.94284]
[1779492344858,21.18,75662.48,733.4,-0.3715,0.00075,8.94539]
[1779492349892,21.18,75662.75,733.4,-0.37127,0.00075,8.94367]
[1779492354927,21.17,75662.67,733.4,-0.37131,0.00075,8.94397]
[1779492359962,21.17,75662.92,733.4,-0.3711,0.00075,8.94237]
[1779492364948,21.17,75663.69,733.4,-0.37051,0.00075,8.93781]
[1779492364997,21.17,75666.69,733.4,-0.36824,0.00075,8.9203]
[1779492365626,21.17,75666.69,733.4,-0.36824,0.00075,8.9203]
[1779492368072,21.16,75671.28,733.4,-0.36478,0.00075,8.89289]
[1779492369461,21.16,75671.28,733.4,-0.36478,0.00075,8.89289]
[1779492369482,21.16,75668.87,733.4,-0.36658,0.00075,8.90726]
[1779492370087,21.16,75668.87,733.4,-0.36658,0.00075,8.90726]
[1779492372047,21.16,75665.18,733.4,-0.36937,0.00075,8.92903]
[1779492377082,21.16,75662.97,733.4,-0.37104,0.00075,8.94188]
[1779492382117,21.16,75663.46,733.4,-0.37068,0.00075,8.93909]
[1779492387152,21.17,75664.41,733.4,-0.36997,0.00075,8.93365]
[1779492392187,21.17,75663.15,733.4,-0.3708,0.00076,8.93129]
[1779492398505,21.16,75663.28,733.4,-0.37069,0.00076,8.93046]
[1779492404277,21.16,75663.57,733.4,-0.37044,0.00076,8.92854]
[1779492409312,21.16,75663.72,733.4,-0.37031,0.00076,8.92755]
[1779492410258,21.16,75663.72,733.4,-0.37031,0.00076,8.92755]
[1779492410318,21.16,75663.46,733.4,-0.3705,0.00076,8.92903]
[1779492413340,21.16,75666.65,733.4,-0.36809,0.00075,8.91042]
[1779492418375,21.16,75666.01,733.4,-0.3686,0.00075,8.91435]
[1779492426431,21.17,75666.46,733.4,-0.36829,0.00075,8.91199]
[1779492427423,21.17,75666.46,733.4,-0.36829,0.00075,8.91199]
[1779492429452,21.17,75663.28,733.4,-0.37071,0.00076,8.93062]
[1779492434487,21.17,75662.9,733.4,-0.37102,0.00076,8.933]
[1779492439529,21.18,75660.86,733.4,-0.37258,0.00076,8.94482]
[1779492445571,21.18,75660.36,733.4,-0.37297,0.00076,8.94779]
[1779492450606,21.18,75660.68,733.4,-0.37275,0.00076,8.94608]
[1779492454634,21.18,75662.89,733.4,-0.37097,0.00076,8.92391]
[1779492459670,21.19,75663.82,733.4,-0.37029,0.00075,8.91872]
[1779492464705,21.19,75663.93,733.4,-0.37023,0.00075,8.91827]
[1779492472787,21.19,75664.6,733.4,-0.36974,0.00075,8.91454]
[1779492480435,21.2,75664.1,733.4,-0.37016,0.00075,8.91774]
[1779492481313,21.2,75664.13,733.4,-0.37016,0.00075,8.91771]
[1779492482648,21.2,75666.77,733.4,-0.36817,0.00075,8.90231]
[1779492484846,21.2,75669.22,733.4,-0.36632,0.00075,8.88783]
[1779492489881,21.2,75670.02,733.4,-0.36572,0.00075,8.8831]
[1779492494916,21.2,75669.63,733.4,-0.36602,0.00075,8.88545]
[1779492497156,21.2,75670.15,733.4,-0.36563,0.00075,8.88236]
[1779492497528,21.2,75670.15,733.4,-0.36563,0.00075,8.88236]
[1779492497734,21.2,75670.11,733.4,-0.36566,0.00075,8.8826]
[1779492497926,21.2,75670.11,733.4,-0.36566,0.00075,8.8826]
[1779492498736,21.21,75674.69,733.4,-0.36223,0.00075,8.85493]
[1779492499550,21.21,75674.69,733.4,-0.36223,0.00075,8.85493]
[1779492499575,21.21,75677.3,733.4,-0.36028,0.00075,8.83889]
[1779492501027,21.21,75678.64,733.4,-0.35928,0.00075,8.83056]
[1779492501580,21.21,75678.64,733.4,-0.35928,0.00075,8.83056]
[1779492502467,21.21,75680.06,733.4,-0.35823,0.00075,8.82175]
[1779492502523,21.21,75677.28,733.4,-0.3603,0.00075,8.83909]
[1779492508010,21.21,75676.62,733.4,-0.36081,0.00075,8.84331]
[1779492516185,21.21,75676.62,733.4,-0.36069,0.00075,8.83365]
[1779492517071,21.21,75676.62,733.4,-0.36071,0.00075,8.83377]
[1779492517448,21.21,75676.62,733.4,-0.36071,0.00075,8.83377]
[1779492517549,21.21,75673.95,733.4,-0.36271,0.00075,8.85017]
[1779492518077,21.21,75670.12,733.4,-0.36558,0.00075,8.87328]
[1779492519075,21.21,75670.12,733.4,-0.36558,0.00075,8.87328]
[1779492525531,21.21,75669.35,733.4,-0.36615,0.00075,8.87781]
[1779492532176,21.21,75667.77,733.4,-0.36733,0.00075,8.88708]
[1779492537772,21.21,75667.85,733.4,-0.36726,0.00075,8.88656]
[1779492541807,21.21,75667.07,733.4,-0.36784,0.00075,8.8911]
[1779492542507,21.21,75667.07,733.4,-0.36784,0.00075,8.8911]
[1779492544357,21.21,75666.79,733.4,-0.36805,0.00075,8.8927]
[1779492545267,21.21,75666.83,733.4,-0.36802,0.00075,8.89246]
[1779492550266,21.21,75666.69,733.4,-0.36812,0.00075,8.89327]
[1779492555761,21.21,75664.71,733.4,-0.36962,0.00075,8.90483]
[1779492561379,21.21,75664.74,733.4,-0.36959,0.00075,8.90463]
[1779492566414,21.21,75666.87,733.4,-0.36799,0.00075,8.8922]
[1779492572810,21.21,75666.31,733.4,-0.36841,0.00075,8.89551]
[1779492572998,21.21,75666.31,733.4,-0.36841,0.00075,8.89551]
[1779492578031,21.21,75665.99,733.4,-0.36853,0.00075,8.88774]
[1779492579091,21.21,75664.27,733.4,-0.36983,0.00076,8.89777]
[1779492579677,21.21,75661.09,733.4,-0.37225,0.00076,8.91612]
[1779492582525,21.21,75658.06,733.4,-0.37455,0.00076,8.93329]
[1779492585738,21.21,75657.77,733.4,-0.37478,0.00076,8.93496]
[1779492585745,21.21,75657.77,733.4,-0.37478,0.00076,8.93496]
[1779492585781,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492585877,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492585897,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492585915,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492586187,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492586282,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492586514,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492586536,21.21,75655.96,733.4,-0.37616,0.00076,8.94507]
[1779492586781,21.21,75638.65,733.4,-0.38937,0.00077,9.03587]
[1779492587004,21.21,75638.65,733.4,-0.38937,0.00077,9.03587]
[1779492587358,21.21,75638.65,733.4,-0.38937,0.00077,9.03587]
[1779492587668,21.21,75638.65,733.4,-0.38937,0.00077,9.03587]
[1779492587764,21.22,75629.67,733.4,-0.39629,0.00077,9.07913]
[1779492588443,21.22,75629.67,733.4,-0.39629,0.00077,9.07913]
[1779492588568,21.22,75626.4,733.4,-0.39881,0.00077,9.09418]
[1779492589674,21.22,75626.4,733.4,-0.39881,0.00077,9.09418]
[1779492589685,21.22,75626.4,733.4,-0.39881,0.00077,9.09418]
[1779492589736,21.22,75626.4,733.4,-0.39881,0.00077,9.09418]
[1779492589730,21.22,75619.74,733.4,-0.40397,0.00078,9.1237]
[1779492590338,21.22,75619.74,733.4,-0.40397,0.00078,9.1237]
[1779492590785,21.22,75610.81,733.4,-0.41091,0.00078,9.16088]
[1779492591680,21.22,75610.81,733.4,-0.41091,0.00078,9.16088]
[1779492591782,21.22,75607.31,733.4,-0.41363,0.00078,9.17471]
[1779492591890,21.22,75607.31,733.4,-0.41363,0.00078,9.17471]
[1779492592848,21.22,75606.97,733.4,-0.41389,0.00078,9.17599]
[1779492597818,21.22,75604.61,733.4,-0.41577,0.00078,9.18521]
[1779492599422,21.22,75602.87,733.4,-0.41713,0.00078,9.19175]
[1779492599827,21.23,75598.56,733.4,-0.42052,0.00078,9.20757]
[1779492599852,21.23,75598.56,733.4,-0.42052,0.00078,9.20757]
[1779492600853,21.23,75598.35,733.4,-0.42068,0.00078,9.20833]
[1779492600860,21.23,75598.35,733.4,-0.42068,0.00078,9.20833]
[1779492600868,21.23,75598.35,733.4,-0.42068,0.00078,9.20833]
[1779492600880,21.23,75598.35,733.4,-0.42068,0.00078,9.20833]
[1779492601109,21.23,75598.35,733.4,-0.42068,0.00078,9.20833]
[1779492601664,21.23,75606.58,733.4,-0.41425,0.00078,9.17779]
[1779492603678,21.23,75609.65,733.4,-0.41186,0.00078,9.16577]
[1779492604373,21.23,75609.65,733.4,-0.41186,0.00078,9.16577]
[1779492604648,21.23,75609.65,733.4,-0.41186,0.00078,9.16577]
[1779492604685,21.23,75610.74,733.4,-0.41101,0.00078,9.16143]
[1779492605692,21.23,75613.21,733.4,-0.40909,0.00078,9.15144]
[1779492609888,21.23,75614.34,733.4,-0.40823,0.00078,9.14689]
[1779492612789,21.24,75614.01,733.4,-0.4085,0.00078,9.14831]
[1779492612828,21.24,75608.09,733.4,-0.4131,0.00078,9.17204]
[1779492613038,21.24,75608.09,733.4,-0.4131,0.00078,9.17204]
[1779492613748,21.24,75599.78,733.4,-0.41959,0.00078,9.20333]
[1779492614755,21.24,75594.58,733.4,-0.42366,0.00078,9.22166]
[1779492615762,21.24,75591.1,733.4,-0.42639,0.00078,9.23338]
[1779492616769,21.24,75588.86,733.4,-0.42815,0.00078,9.24069]
[1779492621605,21.24,75589.64,733.4,-0.42754,0.00078,9.23817]
[1779492621804,21.24,75584.41,733.4,-0.43165,0.00079,9.25469]
[1779492623100,21.24,75582.98,733.4,-0.43277,0.00079,9.25903]
[1779492626273,21.24,75580.96,733.4,-0.43436,0.00079,9.26504]
[1779492626840,21.24,75578.01,733.4,-0.43668,0.00079,9.27357]
[1779492627326,21.24,75578.01,733.4,-0.43668,0.00079,9.27357]
[1779492627847,21.24,75581.29,733.4,-0.4341,0.00079,9.26409]
[1779492629140,21.24,75581.37,733.4,-0.43404,0.00079,9.26386]
[1779492631047,21.24,75583.13,733.4,-0.43266,0.00079,9.25862]
[1779492631311,21.24,75583.13,733.4,-0.43266,0.00079,9.25862]
[1779492631875,21.24,75584.88,733.4,-0.43122,0.00079,9.24394]
[1779492634380,21.24,75592.06,733.4,-0.42558,0.00078,9.22087]
[1779492635311,21.24,75592.06,733.4,-0.42558,0.00078,9.22087]
[1779492635827,21.24,75594.52,733.4,-0.42365,0.00078,9.21253]
[1779492636750,21.24,75601.49,733.4,-0.41819,0.00078,9.18778]
[1779492637402,21.24,75606.49,733.4,-0.41429,0.00078,9.16896]
[1779492640351,21.24,75605.55,733.4,-0.41503,0.00078,9.1726]
[1779492640388,21.24,75605.55,733.4,-0.41503,0.00078,9.1726]
[1779492640938,21.24,75609.7,733.4,-0.4118,0.00078,9.15647]
[1779492643055,21.25,75612.12,733.4,-0.40992,0.00078,9.1468]
[1779492648996,21.25,75612.24,733.4,-0.40985,0.00078,9.14644]
[1779492654958,21.26,75612.74,733.4,-0.40948,0.00078,9.14451]
[1779492655457,21.26,75619.06,733.4,-0.40459,0.00077,9.11819]
[1779492656191,21.26,75619.06,733.4,-0.40459,0.00077,9.11819]
[1779492656709,21.26,75622.19,733.4,-0.40217,0.00077,9.10465]
[1779492657443,21.26,75622.19,733.4,-0.40217,0.00077,9.10465]
[1779492657463,21.26,75622.19,733.4,-0.40217,0.00077,9.10465]
[1779492657538,21.26,75622.19,733.4,-0.40217,0.00077,9.10465]
[1779492657897,21.26,75622.2,733.4,-0.40216,0.00077,9.10462]
[1779492658860,21.26,75622.2,733.4,-0.40216,0.00077,9.10462]
[1779492661004,21.26,75624.0,733.4,-0.40077,0.00077,9.09667]
[1779492661473,21.26,75624.21,733.4,-0.40061,0.00077,9.09573]
[1779492662048,21.26,75624.21,733.4,-0.40061,0.00077,9.09573]
[1779492662089,21.26,75623.67,733.4,-0.40103,0.00077,9.09814]
[1779492664415,21.26,75624.32,733.4,-0.40052,0.00077,9.09524]
[1779492664516,21.26,75622.15,733.4,-0.4022,0.00077,9.10483]
[1779492668364,21.26,75622.19,733.4,-0.40216,0.00077,9.10462]
[1779492672159,21.26,75626.54,733.4,-0.39879,0.00077,9.08516]
[1779492674307,21.26,75626.6,733.4,-0.39875,0.00077,9.08488]
[1779492674467,21.26,75626.6,733.4,-0.39875,0.00077,9.08488]
[1779492674538,21.26,75626.6,733.4,-0.39875,0.00077,9.08488]
[1779492676359,21.26,75627.97,733.4,-0.39769,0.00077,9.07861]
[1779492677381,21.25,75628.52,733.4,-0.39726,0.00077,9.07606]
[1779492681224,21.25,75629.91,733.4,-0.39618,0.00077,9.06956]
[1779492681746,21.25,75631.23,733.4,-0.39516,0.00077,9.06337]
[1779492681939,21.25,75631.23,733.4,-0.39516,0.00077,9.06337]
[1779492682229,21.25,75640.33,733.4,-0.38817,0.00077,9.01921]
[1779492683235,21.25,75642.8,733.4,-0.38628,0.00076,9.00677]
[1779492685005,21.25,75642.8,733.4,-0.38628,0.00076,9.00677]
[1779492685011,21.25,75642.8,733.4,-0.38628,0.00076,9.00677]
[1779492685564,21.25,75642.8,733.4,-0.38628,0.00076,9.00677]
[1779492685814,21.25,75642.8,733.4,-0.38628,0.00076,9.00677]
[1779492685857,21.25,75642.8,733.4,-0.38628,0.00076,9.00677]
[1779492685934,21.25,75642.8,733.4,-0.38628,0.00076,9.00677]
[1779492686188,21.25,75643.94,733.4,-0.38542,0.00076,9.001]
[1779492686698,21.25,75643.94,733.4,-0.38542,0.00076,9.001]
[1779492686811,21.25,75643.94,733.4,-0.38542,0.00076,9.001]
[1779492686817,21.25,75643.94,733.4,-0.38542,0.00076,9.001]
[1779492686914,21.25,75647.05,733.4,-0.38304,0.00076,8.98493]
[1779492687910,21.25,75647.05,733.4,-0.38304,0.00076,8.98493]
[1779492687873,21.25,75642.48,733.4,-0.38653,0.00076,9.00845]
[1779492688574,21.25,75642.48,733.4,-0.38653,0.00076,9.00845]
[1779492688698,21.25,75642.48,733.4,-0.38653,0.00076,9.00845]
[1779492688840,21.25,75642.48,733.4,-0.38653,0.00076,9.00845]
[1779492688904,21.25,75638.61,733.4,-0.3895,0.00077,9.02783]
[1779492689902,21.25,75638.61,733.4,-0.3895,0.00077,9.02783]
[1779492690517,21.25,75638.73,733.4,-0.3894,0.00077,9.02724]
[1779492692106,21.25,75634.26,733.4,-0.39273,0.00077,9.03947]
[1779492693306,21.25,75639.24,733.4,-0.38891,0.00077,9.01513]
[1779492698341,21.25,75638.54,733.4,-0.38944,0.00077,9.01861]
[1779492703958,21.25,75639.37,733.4,-0.38881,0.00077,9.0145]
[1779492705466,21.25,75640.35,733.4,-0.38806,0.00077,9.00963]
[1779492705546,21.25,75640.35,733.4,-0.38806,0.00077,9.00963]
[1779492708469,21.25,75640.44,733.4,-0.38799,0.00077,9.00917]
[1779492708567,21.25,75640.44,733.4,-0.38799,0.00077,9.00917]
[1779492715433,21.25,75640.4,733.4,-0.38801,0.00077,9.00932]
[1779492716554,21.25,75635.58,733.4,-0.39171,0.00077,9.03303]
[1779492717303,21.25,75635.58,733.4,-0.39171,0.00077,9.03303]
[1779492717474,21.25,75635.58,733.4,-0.39171,0.00077,9.03303]
[1779492717476,21.25,75632.6,733.4,-0.394,0.00077,9.04731]
[1779492722510,21.24,75626.26,733.4,-0.39886,0.00077,9.0766]
[1779492726539,21.24,75628.69,733.4,-0.39696,0.00077,9.06531]
[1779492730619,21.24,75629.68,733.4,-0.39618,0.00077,9.06065]
[1779492732060,21.23,75629.83,733.4,-0.39605,0.00077,9.05984]
[1779492732580,21.23,75629.78,733.4,-0.39608,0.00077,9.06004]
[1779492737622,21.23,75629.71,733.4,-0.39611,0.00077,9.0602]
[1779492740418,21.22,75627.42,733.4,-0.39786,0.00077,9.07066]
[1779492746716,21.21,75628.17,733.4,-0.39723,0.00077,9.06694]
[1779492748192,21.21,75627.4,733.4,-0.39782,0.00077,9.0704]
[1779492748693,21.21,75625.45,733.4,-0.39932,0.00077,9.07925]
[1779492749496,21.21,75625.45,733.4,-0.39932,0.00077,9.07925]
[1779492749700,21.21,75618.32,733.4,-0.40485,0.00078,9.11061]
[1779492750451,21.21,75618.32,733.4,-0.40485,0.00078,9.11061]
[1779492750741,21.21,75615.7,733.4,-0.40688,0.00078,9.12171]
[1779492753642,21.2,75616.66,733.4,-0.40604,0.00078,9.10818]
[1779492753644,21.2,75616.66,733.4,-0.40604,0.00078,9.10818]
[1779492758763,21.2,75616.66,733.4,-0.40603,0.00078,9.10811]
[1779492764149,21.2,75616.77,733.4,-0.40594,0.00078,9.1076]
[1779492764272,21.2,75616.77,733.4,-0.40594,0.00078,9.1076]
[1779492764316,21.2,75616.77,733.4,-0.40594,0.00078,9.1076]
[1779492764806,21.2,75621.27,733.4,-0.40243,0.00078,9.08817]
[1779492765813,21.2,75625.23,733.4,-0.39935,0.00078,9.0705]
[1779492770848,21.2,75626.02,733.4,-0.39874,0.00078,9.06691]
[1779492772461,21.2,75625.68,733.4,-0.399,0.00078,9.06845]
[1779492777921,21.2,75626.8,733.4,-0.39813,0.00078,9.0633]
[1779492778292,21.2,75626.8,733.4,-0.39813,0.00078,9.0633]
[1779492778312,21.2,75626.8,733.4,-0.39813,0.00078,9.0633]
[1779492778928,21.2,75621.85,733.4,-0.40197,0.00078,9.08557]
[1779492779935,21.2,75618.67,733.4,-0.40445,0.00078,9.09942]
[1779492784995,21.2,75617.02,733.4,-0.40573,0.00078,9.10644]
[1779492790431,21.19,75618.55,733.4,-0.40453,0.00078,9.09988]
[1779492792622,21.19,75618.48,733.4,-0.40458,0.00078,9.10015]
[1779492794180,21.19,75616.19,733.4,-0.40637,0.00078,9.10991]
[1779492800352,21.19,75616.0,733.4,-0.40652,0.00078,9.11072]
[1779492804841,21.19,75615.23,733.4,-0.40712,0.00078,9.11396]
[1779492804985,21.19,75615.23,733.4,-0.40712,0.00078,9.11396]
[1779492805004,21.19,75615.23,733.4,-0.40712,0.00078,9.11396]
[1779492806714,21.19,75614.06,733.4,-0.40803,0.00078,9.11883]
[1779492808386,21.19,75613.2,733.4,-0.4087,0.00078,9.12237]
[1779492808488,21.19,75612.71,733.4,-0.40908,0.00078,9.12436]
[1779492809698,21.19,75612.71,733.4,-0.40908,0.00078,9.12436]
[1779492809794,21.19,75619.32,733.4,-0.40392,0.00078,9.09652]
[1779492810696,21.19,75621.67,733.4,-0.40209,0.00078,9.08625]
[1779492812678,21.19,75623.73,733.4,-0.4004,0.00078,9.06758]
[1779492815930,21.19,75622.33,733.4,-0.40149,0.00078,9.07381]
[1779492816031,21.19,75622.43,733.4,-0.40141,0.00078,9.07335]
[1779492816800,21.19,75622.43,733.4,-0.40141,0.00078,9.07335]
[1779492817194,21.19,75618.56,733.4,-0.40442,0.00078,9.09027]
[1779492818804,21.19,75618.56,733.4,-0.40442,0.00078,9.09027]
[1779492824243,21.19,75618.02,733.4,-0.40483,0.00078,9.09255]
[1779492829278,21.19,75620.85,733.4,-0.40262,0.00078,9.08024]
[1779492834313,21.19,75622.19,733.4,-0.40158,0.00078,9.07433]
[1779492838955,21.19,75623.62,733.4,-0.40047,0.00078,9.06796]
[1779492839056,21.19,75623.62,733.4,-0.40047,0.00078,9.06797]
[1779492841362,21.19,75626.43,733.4,-0.39828,0.00078,9.05525]
[1779492845311,21.19,75626.54,733.4,-0.3982,0.00078,9.05476]
[1779492850425,21.19,75626.94,733.4,-0.39788,0.00078,9.05289]
[1779492853855,21.19,75627.05,733.4,-0.3978,0.00078,9.05236]
[1779492855928,21.19,75629.34,733.4,-0.39602,0.00078,9.04173]
[1779492860993,21.19,75629.14,733.4,-0.39617,0.00078,9.04266]
[1779492861134,21.19,75629.14,733.4,-0.39617,0.00078,9.04266]
[1779492866919,21.19,75630.06,733.4,-0.39546,0.00077,9.03834]
[1779492867728,21.19,75629.83,733.4,-0.39564,0.00077,9.03942]
[1779492867829,21.19,75629.64,733.4,-0.39578,0.00077,9.04031]
[1779492869834,21.19,75631.2,733.4,-0.39457,0.00077,9.03295]
[1779492871849,21.19,75631.22,733.4,-0.39456,0.00077,9.03285]
[1779492871922,21.19,75631.56,733.4,-0.39419,0.00077,9.02168]
[1779492873911,21.19,75631.58,733.4,-0.39418,0.00077,9.02159]
[1779492874012,21.19,75630.99,733.4,-0.39464,0.00078,9.0244]
[1779492874949,21.19,75630.99,733.4,-0.39464,0.00078,9.0244]
[1779492878034,21.19,75631.12,733.4,-0.39454,0.00078,9.02378]
[1779492878133,21.19,75631.12,733.4,-0.39454,0.00078,9.02378]
[1779492883656,21.19,75631.34,733.4,-0.39437,0.00077,9.02276]
[1779492887815,21.19,75632.12,733.4,-0.39377,0.00077,9.01906]
[1779492889069,21.19,75632.12,733.4,-0.39377,0.00077,9.01909]
[1779492889077,21.19,75634.98,733.4,-0.39156,0.00077,9.00531]
[1779492889387,21.19,75634.98,733.4,-0.39156,0.00077,9.00531]
[1779492889726,21.19,75634.98,733.4,-0.39156,0.00077,9.00531]
[1779492891967,21.19,75635.72,733.4,-0.39099,0.00077,9.00171]
[1779492891999,21.19,75635.72,733.4,-0.39099,0.00077,9.00171]
[1779492892009,21.19,75635.72,733.4,-0.39099,0.00077,9.00171]
[1779492892059,21.19,75635.72,733.4,-0.39099,0.00077,9.00171]
[1779492897911,21.19,75636.62,733.4,-0.3903,0.00077,8.99734]
[1779492899916,21.19,75636.44,733.4,-0.39044,0.00077,8.99824]
[1779492900776,21.19,75632.34,733.4,-0.39362,0.00077,9.01814]
[1779492902110,21.19,75628.1,733.4,-0.3969,0.00078,9.03809]
[1779492903797,21.19,75630.4,733.4,-0.39512,0.00078,9.02732]
[1779492908832,21.19,75631.26,733.4,-0.39445,0.00077,9.02323]
[1779492909181,21.19,75631.26,733.4,-0.39445,0.00077,9.02323]
[1779492914874,21.19,75634.28,733.4,-0.39211,0.00077,9.00874]
[1779492915900,21.19,75634.28,733.4,-0.39211,0.00077,9.00874]
[1779492916045,21.19,75634.28,733.4,-0.39211,0.00077,9.00874]
[1779492916051,21.19,75634.28,733.4,-0.39211,0.00077,9.00874]
[1779492916311,21.19,75633.53,733.4,-0.39269,0.00077,9.01237]
[1779492916902,21.19,75633.53,733.4,-0.39269,0.00077,9.01237]
[1779492916948,21.19,75640.04,733.4,-0.38766,0.00077,8.98027]
[1779492917208,21.19,75640.04,733.4,-0.38766,0.00077,8.98027]
[1779492917579,21.19,75640.04,733.4,-0.38766,0.00077,8.98027]
[1779492918133,21.19,75640.04,733.4,-0.38766,0.00077,8.98027]
[1779492918106,21.19,75640.04,733.4,-0.38765,0.00077,8.98023]
[1779492919122,21.19,75650.39,733.4,-0.37969,0.00077,8.92623]
[1779492920025,21.19,75654.92,733.4,-0.37623,0.00076,8.9015]
[1779492922849,21.19,75655.75,733.4,-0.37559,0.00076,8.8969]
[1779492923542,21.19,75656.79,733.4,-0.3748,0.00076,8.89112]
[1779492924337,21.19,75658.3,733.4,-0.37365,0.00076,8.88264]
[1779492929791,21.19,75658.46,733.4,-0.37354,0.00076,8.88185]
[1779492933008,21.19,75653.7,733.4,-0.37707,0.00077,8.89877]
[1779492935021,21.19,75656.27,733.4,-0.37511,0.00076,8.88457]
[1779492940059,21.2,75652.79,733.4,-0.37778,0.00077,8.90386]
[1779492943080,21.2,75650.28,733.4,-0.37971,0.00077,8.91748]
[1779492946101,21.19,75647.43,733.4,-0.38189,0.00077,8.93266]
[1779492947442,21.19,75646.61,733.4,-0.38252,0.00077,8.93698]
[1779492947489,21.19,75646.61,733.4,-0.38252,0.00077,8.93698]
[1779492950842,21.19,75647.09,733.4,-0.38213,0.00077,8.93431]
[1779492955528,21.19,75647.64,733.4,-0.3817,0.00077,8.93134]
[1779492957894,21.19,75648.55,733.4,-0.38099,0.00077,8.92642]
[1779492962560,21.19,75650.91,733.4,-0.37917,0.00077,8.91369]
[1779492963220,21.19,75650.39,733.4,-0.37957,0.00077,8.91651]
[1779492964227,21.19,75648.09,733.4,-0.38134,0.00077,8.92883]
[1779492965234,21.19,75645.73,733.4,-0.38315,0.00077,8.94129]
[1779492971165,21.18,75644.92,733.4,-0.38377,0.00077,8.94549]
[1779492971960,21.18,75644.5,733.4,-0.38409,0.00077,8.94767]
[1779492972311,21.18,75644.49,733.4,-0.3841,0.00077,8.94771]
[1779492973424,21.18,75649.46,733.4,-0.38028,0.00077,8.92146]
[1779492978858,21.19,75650.7,733.4,-0.37933,0.00077,8.91483]
[1779492984367,21.19,75651.24,733.4,-0.37893,0.00077,8.912]
[1779492985274,21.19,75651.24,733.4,-0.37893,0.00077,8.912]
[1779492990409,21.19,75653.55,733.4,-0.37718,0.00077,8.8995]
[1779492992767,21.19,75653.61,733.4,-0.37702,0.00077,8.88951]
[1779492992811,21.19,75653.61,733.4,-0.37702,0.00077,8.88951]
[1779492993949,21.19,75659.33,733.4,-0.37265,0.00076,8.85758]
[1779492999472,21.2,75662.52,733.4,-0.37026,0.00076,8.83959]
[1779493001171,21.2,75662.52,733.4,-0.37026,0.00076,8.83959]
[1779493001272,21.2,75663.62,733.4,-0.36944,0.00076,8.83332]
[1779493006521,21.2,75664.08,733.4,-0.3691,0.00076,8.83076]
[1779493010976,21.21,75664.16,733.4,-0.36905,0.00076,8.83036]
[1779493012588,21.21,75664.01,733.4,-0.36917,0.00076,8.83127]
[1779493014764,21.21,75665.23,733.4,-0.36825,0.00076,8.82421]
[1779493015533,21.21,75665.23,733.4,-0.36826,0.00076,8.82429]
[1779493016179,21.21,75665.23,733.4,-0.36826,0.00076,8.82429]
[1779493016222,21.21,75665.23,733.4,-0.36826,0.00076,8.82429]
[1779493016271,21.21,75665.23,733.4,-0.36826,0.00076,8.82429]
[1779493016276,21.21,75665.29,733.4,-0.36822,0.00076,8.824]
[1779493017599,21.21,75668.69,733.4,-0.36564,0.00076,8.80386]
[1779493021627,21.21,75671.84,733.4,-0.36326,0.00076,8.78489]
[1779493026648,21.21,75671.93,733.4,-0.3632,0.00076,8.78439]
[1779493032241,21.21,75671.21,733.4,-0.36374,0.00076,8.78877]
[1779493035990,21.21,75674.82,733.4,-0.36102,0.00075,8.76675]
[1779493036728,21.21,75674.82,733.4,-0.36102,0.00075,8.76675]
[1779493040095,21.21,75675.16,733.4,-0.36077,0.00075,8.76471]
[1779493041084,21.21,75675.16,733.4,-0.36077,0.00075,8.76473]
[1779493045167,21.22,75677.6,733.4,-0.35895,0.00075,8.74966]
[1779493045606,21.22,75678.27,733.4,-0.35845,0.00075,8.74553]
[1779493045646,21.22,75678.27,733.4,-0.35845,0.00075,8.74553]
[1779493046842,21.22,75678.27,733.4,-0.35846,0.00075,8.74561]
[1779493049367,21.22,75678.27,733.4,-0.35846,0.00075,8.74561]
[1779493051191,21.22,75677.98,733.4,-0.3587,0.00075,8.74766]
[1779493051542,21.23,75677.98,733.4,-0.35859,0.00075,8.73799]
[1779493054441,21.23,75678.72,733.4,-0.35805,0.00075,8.73351]
[1779493054864,21.23,75679.14,733.4,-0.35775,0.00075,8.73096]
[1779493060113,21.23,75678.16,733.4,-0.3585,0.00075,8.73725]
[1779493066949,21.24,75678.13,733.4,-0.35855,0.00075,8.7377]
[1779493068388,21.24,75678.17,733.4,-0.35853,0.00075,8.73748]
[1779493068992,21.24,75678.17,733.4,-0.35853,0.00075,8.73751]
[1779493074680,21.24,75678.28,733.4,-0.35847,0.00075,8.73698]
[1779493078405,21.25,75679.8,733.4,-0.35735,0.00075,8.72767]
[1779493083556,21.25,75679.98,733.4,-0.35724,0.00075,8.72672]
[1779493088853,21.25,75680.09,733.4,-0.35718,0.00075,8.72625]
[1779493089071,21.25,75680.09,733.4,-0.35718,0.00075,8.72625]
[1779493089113,21.25,75680.1,733.4,-0.35718,0.00075,8.72623]
[1779493094146,21.26,75681.04,733.4,-0.3565,0.00075,8.7205]
[1779493097241,21.26,75680.53,733.4,-0.35689,0.00075,8.72381]
[1779493098405,21.26,75680.85,733.4,-0.35666,0.00075,8.72187]
[1779493100400,21.26,75680.87,733.4,-0.35666,0.00075,8.72183]
[1779493105921,21.27,75680.8,733.4,-0.35674,0.00075,8.72253]
[1779493110684,21.27,75681.48,733.4,-0.35625,0.00075,8.71844]
[1779493110685,21.27,75681.48,733.4,-0.35625,0.00075,8.71844]
[1779493111471,21.27,75681.51,733.4,-0.3561,0.00075,8.70845]
[1779493112877,21.27,75681.53,733.4,-0.35609,0.00075,8.70836]
[1779493113438,21.27,75682.68,733.4,-0.35524,0.00075,8.70109]
[1779493115468,21.27,75682.68,733.4,-0.35524,0.00075,8.70109]
[1779493120075,21.28,75683.15,733.4,-0.35492,0.00075,8.6984]
[1779493120328,21.28,75686.69,733.4,-0.35228,0.00075,8.67562]
[1779493121221,21.28,75686.69,733.4,-0.35228,0.00075,8.67562]
[1779493121335,21.28,75691.27,733.4,-0.34887,0.00074,8.6456]
[1779493125367,21.29,75694.28,733.4,-0.34666,0.00074,8.6257]
[1779493125501,21.29,75694.28,733.4,-0.34666,0.00074,8.6257]
[1779493126263,21.29,75694.28,733.4,-0.34666,0.00074,8.6257]
[1779493127538,21.29,75694.28,733.4,-0.34667,0.00074,8.62583]
[1779493127596,21.29,75694.28,733.4,-0.34667,0.00074,8.62583]
[1779493127621,21.29,75694.28,733.4,-0.34667,0.00074,8.62583]
[1779493127970,21.29,75694.28,733.4,-0.34667,0.00074,8.62583]
[1779493128388,21.29,75689.44,733.4,-0.35028,0.00074,8.65813]
[1779493129395,21.29,75685.45,733.4,-0.35327,0.00075,8.68422]
[1779493134438,21.3,75686.98,733.4,-0.35216,0.00075,8.67462]
[1779493141486,21.3,75687.81,733.4,-0.3516,0.00075,8.66974]
[1779493142577,21.3,75687.81,733.4,-0.3516,0.00075,8.66974]
[1779493143059,21.3,75687.81,733.4,-0.3516,0.00075,8.66974]
[1779493146882,21.31,75687.26,733.4,-0.35205,0.00075,8.67361]
[1779493149467,21.31,75687.13,733.4,-0.35217,0.00075,8.67467]
[1779493154581,21.32,75687.2,733.4,-0.35216,0.00075,8.67464]
[1779493158923,21.32,75687.86,733.4,-0.35168,0.00074,8.67042]
[1779493160430,21.33,75687.86,733.4,-0.3517,0.00074,8.67064]
[1779493164657,21.33,75687.33,733.4,-0.35212,0.00074,8.6743]
[1779493170693,21.34,75686.65,733.4,-0.3527,0.00074,8.67931]
[1779493175728,21.35,75686.02,733.4,-0.35306,0.00075,8.67381]
[1779493180764,21.35,75686.02,733.4,-0.3531,0.00075,8.67411]
[1779493186806,21.36,75685.06,733.4,-0.35385,0.00075,8.68065]
[1779493191841,21.36,75685.21,733.4,-0.35378,0.00075,8.67998]
[1779493196876,21.37,75685.92,733.4,-0.35328,0.00075,8.67572]
[1779493201911,21.37,75680.75,733.4,-0.35718,0.00075,8.70886]
[1779493206766,21.38,75680.81,733.4,-0.35715,0.00075,8.70863]
[1779493206946,21.38,75680.68,733.4,-0.35725,0.00075,8.70949]
[1779493213773,21.38,75680.79,733.4,-0.35718,0.00075,8.7089]
[1779493222746,21.38,75681.22,733.4,-0.35689,0.00075,8.7065]
[1779493222752,21.38,75681.22,733.4,-0.35689,0.00075,8.7065]
[1779493222812,21.38,75681.22,733.4,-0.35689,0.00075,8.7065]
[1779493223253,21.39,75678.43,733.4,-0.35903,0.00075,8.72432]
[1779493224068,21.39,75670.66,733.4,-0.36487,0.00075,8.77155]
[1779493226266,21.39,75670.12,733.4,-0.36527,0.00075,8.77476]
[1779493232124,21.39,75669.59,733.4,-0.36555,0.00075,8.76812]
[1779493235169,21.39,75669.56,733.4,-0.36557,0.00075,8.7683]
[1779493235241,21.39,75669.56,733.4,-0.36557,0.00075,8.7683]
[1779493235311,21.39,75669.56,733.4,-0.36557,0.00075,8.7683]
[1779493236152,21.39,75674.12,733.4,-0.36214,0.00075,8.74096]
[1779493241187,21.4,75675.91,733.4,-0.36081,0.00075,8.73018]
[1779493246224,21.4,75675.91,733.4,-0.36082,0.00075,8.7303]
[1779493255285,21.4,75675.9,733.4,-0.36085,0.00075,8.73057]
[1779493260320,21.4,75677.34,733.4,-0.35979,0.00075,8.72185]
[1779493268376,21.41,75677.39,733.4,-0.35978,0.00075,8.72176]
[1779493273415,21.41,75677.44,733.4,-0.35976,0.00075,8.72162]
[1779493274896,21.41,75677.44,733.4,-0.35976,0.00075,8.72162]
[1779493274912,21.41,75677.44,733.4,-0.35976,0.00075,8.72162]
[1779493274915,21.41,75677.44,733.4,-0.35976,0.00075,8.72162]
[1779493274984,21.41,75677.44,733.4,-0.35976,0.00075,8.72162]
[1779493275430,21.41,75682.17,733.4,-0.35623,0.00075,8.69218]
[1779493276437,21.41,75687.36,733.4,-0.35236,0.00074,8.65909]
[1779493277928,21.41,75687.14,733.4,-0.35253,0.00074,8.66055]
[1779493280932,21.42,75685.06,733.4,-0.35409,0.00074,8.67401]
[1779493281472,21.42,75685.09,733.4,-0.35407,0.00074,8.6738]
[1779493282608,21.42,75684.88,733.4,-0.35422,0.00074,8.67512]
[1779493284493,21.42,75685.44,733.4,-0.35381,0.00074,8.67161]
[1779493286544,21.42,75686.24,733.4,-0.35322,0.00074,8.66651]
[1779493287514,21.42,75686.55,733.4,-0.35299,0.00074,8.66458]
[1779493292549,21.42,75688.31,733.4,-0.35157,0.00074,8.64348]
[1779493297584,21.42,75688.34,733.4,-0.35157,0.00074,8.64349]
[1779493300605,21.43,75685.16,733.4,-0.35395,0.00075,8.66408]
[1779493305727,21.43,75687.34,733.4,-0.35234,0.00074,8.6502]
[1779493310885,21.43,75688.01,733.4,-0.35187,0.00074,8.64614]
[1779493316183,21.43,75688.31,733.4,-0.35166,0.00074,8.64428]
[1779493321756,21.44,75686.05,733.4,-0.35335,0.00074,8.65898]
[1779493326789,21.44,75687.0,733.4,-0.35264,0.00074,8.65286]
[1779493328782,21.44,75687.04,733.4,-0.35261,0.00074,8.6526]
[1779493330579,21.44,75695.77,733.4,-0.34615,0.00074,8.5953]
[1779493335335,21.44,75696.99,733.4,-0.34526,0.00074,8.58718]
[1779493338465,21.44,75694.52,733.4,-0.34709,0.00074,8.60385]
[1779493339354,21.44,75694.52,733.4,-0.34709,0.00074,8.60385]
[1779493339478,21.44,75694.52,733.4,-0.34709,0.00074,8.60385]
[1779493339579,21.44,75695.46,733.4,-0.3464,0.00074,8.59763]
[1779493344916,21.44,75694.89,733.4,-0.34679,0.00074,8.60111]
[1779493346586,21.44,75694.89,733.4,-0.34679,0.00074,8.60111]
[1779493347189,21.43,75694.89,733.4,-0.34678,0.00074,8.60098]
[1779493347434,21.43,75694.89,733.4,-0.34678,0.00074,8.60098]
[1779493347605,21.43,75697.36,733.4,-0.34495,0.00074,8.58435]
[1779493347935,21.43,75701.13,733.4,-0.34217,0.00074,8.55872]
[1779493349631,21.43,75703.92,733.4,-0.34011,0.00073,8.53942]
[1779493351236,21.43,75703.7,733.4,-0.34027,0.00073,8.54094]
[1779493352350,21.43,75705.29,733.4,-0.33895,0.00073,8.51984]
[1779493352383,21.43,75705.29,733.4,-0.33895,0.00073,8.51984]
[1779493352624,21.43,75705.49,733.4,-0.3388,0.00073,8.5184]
[1779493353248,21.43,75705.49,733.4,-0.3388,0.00073,8.5184]
[1779493353533,21.43,75705.49,733.4,-0.3388,0.00073,8.5184]
[1779493353579,21.43,75705.49,733.4,-0.3388,0.00073,8.5184]
[1779493353634,21.43,75709.93,733.4,-0.33555,0.00073,8.48702]
[1779493358311,21.43,75711.95,733.4,-0.33407,0.00073,8.47256]
[1779493362491,21.43,75713.33,733.4,-0.33306,0.00073,8.46261]
[1779493362546,21.43,75712.72,733.4,-0.3335,0.00073,8.46698]
[1779493368078,21.43,75714.46,733.4,-0.33224,0.00073,8.45447]
[1779493371692,21.43,75715.63,733.4,-0.33139,0.00073,8.44601]
[1779493371693,21.43,75715.63,733.4,-0.33139,0.00073,8.44601]
[1779493372106,21.43,75717.21,733.4,-0.33024,0.00073,8.43451]
[1779493372660,21.43,75717.21,733.4,-0.33024,0.00073,8.43451]
[1779493375663,21.43,75720.63,733.4,-0.32777,0.00072,8.40936]
[1779493377700,21.43,75720.73,733.4,-0.3277,0.00072,8.40867]
[1779493380709,21.43,75722.88,733.4,-0.32616,0.00072,8.39282]
[1779493381169,21.43,75719.41,733.4,-0.32867,0.00072,8.41856]
[1779493386206,21.43,75716.58,733.4,-0.33073,0.00073,8.43946]
[1779493387102,21.43,75716.58,733.4,-0.33073,0.00073,8.43946]
[1779493388210,21.44,75715.58,733.4,-0.33146,0.00073,8.44676]
[1779493388221,21.44,75714.97,733.4,-0.33191,0.00073,8.4512]
[1779493391242,21.43,75711.18,733.4,-0.33465,0.00073,8.47829]
[1779493392900,21.43,75710.4,733.4,-0.33521,0.00073,8.48378]
[1779493392940,21.43,75710.4,733.4,-0.33521,0.00073,8.48378]
[1779493393256,21.43,75710.15,733.4,-0.33539,0.00073,8.48548]
[1779493399609,21.43,75709.29,733.4,-0.33603,0.00073,8.49178]
[1779493401429,21.43,75709.21,733.4,-0.3361,0.00073,8.49241]
[1779493402304,21.43,75708.7,733.4,-0.33647,0.00073,8.49605]
[1779493402405,21.43,75712.52,733.4,-0.33369,0.00073,8.46885]
[1779493403796,21.44,75712.88,733.4,-0.33343,0.00073,8.46631]
[1779493405607,21.44,75712.74,733.4,-0.33354,0.00073,8.46737]
[1779493408627,21.44,75712.54,733.4,-0.33369,0.00073,8.46884]
[1779493408658,21.44,75712.54,733.4,-0.33369,0.00073,8.46884]
[1779493411669,21.44,75714.09,733.4,-0.33258,0.00073,8.45787]
[1779493417312,21.45,75713.11,733.4,-0.33319,0.00073,8.45543]
[1779493421453,21.45,75716.63,733.4,-0.33066,0.00073,8.43026]
[1779493426488,21.46,75717.44,733.4,-0.33011,0.00073,8.42471]
[1779493428478,21.46,75717.61,733.4,-0.33,0.00073,8.42354]
[1779493428542,21.46,75717.61,733.4,-0.33,0.00073,8.42354]
[1779493429362,21.46,75717.61,733.4,-0.33001,0.00073,8.4237]
[1779493429899,21.46,75718.92,733.4,-0.32906,0.00072,8.4141]
[1779493429987,21.46,75718.92,733.4,-0.32906,0.00072,8.4141]
[1779493430516,21.46,75723.16,733.4,-0.326,0.00072,8.38271]
[1779493432218,21.46,75724.88,733.4,-0.32476,0.00072,8.36986]
[1779493437451,21.46,75724.86,733.4,-0.3248,0.00072,8.37027]
[1779493442600,21.47,75722.92,733.4,-0.32623,0.00072,8.38515]
[1779493442729,21.47,75722.92,733.4,-0.32623,0.00072,8.38515]
[1779493442896,21.47,75722.92,733.4,-0.32623,0.00072,8.38515]
[1779493443607,21.47,75722.5,733.4,-0.32654,0.00072,8.38832]
[1779493444614,21.47,75725.52,733.4,-0.32436,0.00072,8.36577]
[1779493447635,21.47,75728.28,733.4,-0.3224,0.00072,8.34512]
[1779493453677,21.48,75728.65,733.4,-0.32218,0.00072,8.34281]
[1779493454036,21.48,75728.65,733.4,-0.32218,0.00072,8.34281]
[1779493454598,21.48,75728.65,733.4,-0.32218,0.00072,8.34281]
[1779493454694,21.48,75728.65,733.4,-0.32219,0.00072,8.34288]
[1779493457903,21.48,75729.05,733.4,-0.32192,0.00072,8.34003]
[1779493462740,21.49,75731.8,733.4,-0.31998,0.00072,8.3194]
[1779493464041,21.49,75731.8,733.4,-0.31998,0.00072,8.3194]
[1779493466870,21.49,75732.24,733.4,-0.31969,0.00072,8.31629]
[1779493472575,21.49,75730.12,733.4,-0.32125,0.00072,8.33298]
[1779493475496,21.5,75727.29,733.4,-0.32314,0.00072,8.34451]
[1779493475598,21.5,75726.18,733.4,-0.32394,0.00072,8.35295]
[1779493479038,21.5,75726.91,733.4,-0.32344,0.00072,8.34765]
[1779493479147,21.5,75726.91,733.4,-0.32344,0.00072,8.34765]
[1779493479179,21.5,75726.91,733.4,-0.32344,0.00072,8.34765]
[1779493479273,21.5,75726.91,733.4,-0.32344,0.00072,8.34765]
[1779493479276,21.5,75726.91,733.4,-0.32344,0.00072,8.34765]
[1779493479450,21.5,75726.91,733.4,-0.32344,0.00072,8.34765]
[1779493479487,21.5,75726.64,733.4,-0.32366,0.00072,8.34997]
[1779493480247,21.5,75726.64,733.4,-0.32366,0.00072,8.34997]
[1779493480530,21.5,75726.64,733.4,-0.32366,0.00072,8.34997]
[1779493480631,21.51,75719.99,733.4,-0.32848,0.00072,8.39977]
[1779493480826,21.51,75719.99,733.4,-0.32848,0.00072,8.39977]
[1779493481171,21.51,75717.06,733.4,-0.3306,0.00073,8.4212]
[1779493481796,21.51,75717.06,733.4,-0.3306,0.00073,8.4212]
[1779493481857,21.51,75717.06,733.4,-0.3306,0.00073,8.4212]
[1779493481873,21.51,75717.03,733.4,-0.33063,0.00073,8.42149]
[1779493485795,21.51,75717.44,733.4,-0.33038,0.00072,8.41893]
[1779493486463,21.51,75717.44,733.4,-0.33038,0.00072,8.41893]
[1779493486565,21.52,75717.68,733.4,-0.33022,0.00072,8.41733]
[1779493488922,21.52,75717.71,733.4,-0.33021,0.00072,8.41726]
[1779493489479,21.52,75717.71,733.4,-0.33021,0.00072,8.41726]
[1779493489581,21.52,75717.71,733.4,-0.33023,0.00072,8.41741]
[1779493493044,21.52,75718.32,733.4,-0.3298,0.00072,8.41317]
[1779493493987,21.52,75718.11,733.4,-0.32996,0.00072,8.41477]
[1779493496211,21.53,75718.39,733.4,-0.32977,0.00072,8.41286]
[1779493499490,21.53,75718.35,733.4,-0.32981,0.00072,8.41324]
[1779493499706,21.53,75718.43,733.4,-0.32976,0.00072,8.41268]
[1779493500407,21.53,75718.43,733.4,-0.32976,0.00072,8.41268]
[1779493500619,21.53,75718.43,733.4,-0.32976,0.00072,8.41268]
[1779493501311,21.53,75717.27,733.4,-0.3306,0.00072,8.42113]
[1779493501671,21.53,75706.0,733.4,-0.33881,0.00073,8.5014]
[1779493502593,21.53,75706.0,733.4,-0.33881,0.00073,8.5014]
[1779493502598,21.53,75706.0,733.4,-0.33881,0.00073,8.5014]
[1779493502635,21.53,75706.0,733.4,-0.33881,0.00073,8.5014]
[1779493502719,21.53,75699.42,733.4,-0.34364,0.00074,8.54656]
[1779493503667,21.53,75693.0,733.4,-0.34838,0.00074,8.5894]
[1779493504146,21.53,75693.0,733.4,-0.34838,0.00074,8.5894]
[1779493504309,21.53,75693.0,733.4,-0.34838,0.00074,8.5894]
[1779493504352,21.53,75693.0,733.4,-0.34838,0.00074,8.5894]
[1779493504589,21.53,75693.0,733.4,-0.34838,0.00074,8.5894]
[1779493504726,21.53,75693.0,733.4,-0.34838,0.00074,8.5894]
[1779493504693,21.53,75691.07,733.4,-0.34981,0.00074,8.60204]
[1779493505208,21.53,75691.07,733.4,-0.34981,0.00074,8.60204]
[1779493505297,21.53,75691.07,733.4,-0.34981,0.00074,8.60204]
[1779493505491,21.53,75691.07,733.4,-0.34981,0.00074,8.60204]
[1779493505605,21.53,75663.22,733.4,-0.37065,0.00076,8.77208]
[1779493505799,21.53,75663.22,733.4,-0.37065,0.00076,8.77208]
[1779493505945,21.53,75663.22,733.4,-0.37065,0.00076,8.77208]
[1779493506001,21.53,75663.22,733.4,-0.37065,0.00076,8.77208]
[1779493506044,21.53,75663.22,733.4,-0.37065,0.00076,8.77208]
[1779493506547,21.53,75663.22,733.4,-0.37065,0.00076,8.77208]
[1779493506655,21.53,75663.22,733.4,-0.37065,0.00076,8.77208]
[1779493506778,21.53,75621.56,733.4,-0.40255,0.00077,8.98067]
[1779493506911,21.53,75621.56,733.4,-0.40255,0.00077,8.98067]
[1779493507076,21.53,75621.56,733.4,-0.40255,0.00077,8.98067]
[1779493507707,21.53,75602.23,733.4,-0.41759,0.00078,9.05773]
[1779493507821,21.53,75602.23,733.4,-0.41759,0.00078,9.05773]
[1779493508230,21.53,75602.23,733.4,-0.41759,0.00078,9.05773]
[1779493508666,21.54,75578.28,733.4,-0.4364,0.00079,9.13515]
[1779493509607,21.54,75578.28,733.4,-0.4364,0.00079,9.13515]
[1779493509663,21.53,75571.37,733.4,-0.44185,0.00079,9.15368]
[1779493511045,21.53,75571.04,733.4,-0.4421,0.00079,9.1545]
[1779493511264,21.53,75571.04,733.4,-0.4421,0.00079,9.1545]
[1779493511452,21.53,75571.04,733.4,-0.4421,0.00079,9.1545]
[1779493511553,21.53,75571.04,733.4,-0.4421,0.00079,9.1545]
[1779493511698,21.53,75571.04,733.4,-0.4421,0.00079,9.1545]
[1779493511721,21.53,75560.46,733.4,-0.45048,0.00079,9.17944]
[1779493512625,21.53,75545.2,733.4,-0.4626,0.0008,9.20827]
[1779493512884,21.53,75545.2,733.4,-0.4626,0.0008,9.20827]
[1779493513720,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493513897,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493513952,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493513968,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493514076,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493514076,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493514316,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493514330,21.53,75534.54,733.4,-0.47109,0.0008,9.22334]
[1779493514801,21.52,75524.77,733.4,-0.47888,0.0008,9.23348]
[1779493515228,21.52,75524.77,733.4,-0.47888,0.0008,9.23348]
[1779493515243,21.52,75524.77,733.4,-0.47888,0.0008,9.23348]
[1779493515287,21.52,75524.77,733.4,-0.47888,0.0008,9.23348]
[1779493515364,21.52,75524.77,733.4,-0.47888,0.0008,9.23348]
[1779493515510,21.52,75524.77,733.4,-0.47888,0.0008,9.23348]
[1779493515514,21.52,75524.77,733.4,-0.47888,0.0008,9.23348]
[1779493515773,21.52,75517.35,733.4,-0.48481,0.0008,9.23882]
[1779493515843,21.52,75517.35,733.4,-0.48481,0.0008,9.23882]
[1779493515960,21.52,75517.35,733.4,-0.48481,0.0008,9.23882]
[1779493516074,21.52,75517.35,733.4,-0.48481,0.0008,9.23882]
[1779493516231,21.52,75517.35,733.4,-0.48481,0.0008,9.23882]
[1779493516757,21.52,75517.35,733.4,-0.48481,0.0008,9.23882]
[1779493516731,21.52,75500.89,733.4,-0.49797,0.0008,9.24339]
[1779493516926,21.52,75500.89,733.4,-0.49797,0.0008,9.24339]
[1779493517312,21.52,75500.89,733.4,-0.49797,0.0008,9.24339]
[1779493517826,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493517868,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493517889,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493518118,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493518196,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493518259,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493518281,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493518315,21.48,75498.56,733.4,-0.49984,0.0008,9.24323]
[1779493518738,21.48,75500.5,733.4,-0.49828,0.0008,9.24338]
[1779493518879,21.48,75500.5,733.4,-0.49828,0.0008,9.24338]
[1779493518930,21.48,75500.5,733.4,-0.49828,0.0008,9.24338]
[1779493519123,21.48,75500.5,733.4,-0.49828,0.0008,9.24338]
[1779493519145,21.48,75500.5,733.4,-0.49828,0.0008,9.24338]
[1779493519419,21.47,75486.19,733.4,-0.50976,0.0008,9.23895]
[1779493519926,21.47,75486.19,733.4,-0.50976,0.0008,9.23895]
[1779493520004,21.47,75486.19,733.4,-0.50976,0.0008,9.23895]
[1779493520017,21.47,75486.19,733.4,-0.50976,0.0008,9.23895]
[1779493520079,21.47,75486.19,733.4,-0.50976,0.0008,9.23895]
[1779493520306,21.47,75486.19,733.4,-0.50976,0.0008,9.23895]
[1779493520784,21.47,75486.19,733.4,-0.50976,0.0008,9.23895]
[1779493520542,21.46,75487.13,733.4,-0.50901,0.0008,9.23947]
[1779493521175,21.46,75487.13,733.4,-0.50901,0.0008,9.23947]
[1779493521827,21.42,75493.56,733.4,-0.50387,0.0008,9.24218]
[1779493522377,21.42,75493.56,733.4,-0.50387,0.0008,9.24218]
[1779493522522,21.42,75493.56,733.4,-0.50387,0.0008,9.24218]
[1779493522828,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523052,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523057,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523209,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523222,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523314,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523326,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523577,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523584,21.43,75488.08,733.4,-0.50827,0.0008,9.23996]
[1779493523648,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493523908,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524037,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524060,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524149,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524169,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524185,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524193,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524215,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524314,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524639,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524682,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524711,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524714,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524727,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524752,21.43,75482.78,733.4,-0.51253,0.0008,9.23674]
[1779493524745,21.43,75485.77,733.4,-0.51012,0.0008,9.23869]
[1779493524944,21.43,75485.77,733.4,-0.51012,0.0008,9.23869]
[1779493525232,21.43,75485.77,733.4,-0.51012,0.0008,9.23869]
[1779493525243,21.43,75485.77,733.4,-0.51012,0.0008,9.23869]
[1779493525524,21.43,75481.46,733.4,-0.51359,0.0008,9.23577]
[1779493526186,21.43,75481.46,733.4,-0.51359,0.0008,9.23577]
[1779493526302,21.43,75481.46,733.4,-0.51359,0.0008,9.23577]
[1779493526317,21.43,75481.46,733.4,-0.51359,0.0008,9.23577]
[1779493526333,21.43,75481.46,733.4,-0.51359,0.0008,9.23577]
[1779493526792,21.43,75481.46,733.4,-0.51359,0.0008,9.23577]
[1779493526834,21.43,75481.46,733.4,-0.51359,0.0008,9.23577]
[1779493526550,21.43,75474.25,733.4,-0.51938,0.0008,9.22935]
[1779493527311,21.43,75474.25,733.4,-0.51938,0.0008,9.22935]
[1779493527655,21.43,75474.25,733.4,-0.51938,0.0008,9.22935]
[1779493527789,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493527915,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493527967,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493527984,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528039,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528084,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528113,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528133,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528150,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528190,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528695,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528706,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528729,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528745,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528809,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528865,21.42,75470.76,733.4,-0.52219,0.0008,9.22553]
[1779493528798,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529163,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529300,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529509,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529585,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529590,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529739,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529762,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529814,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529876,21.41,75461.5,733.4,-0.52964,0.0008,9.21319]
[1779493529821,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530038,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530044,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530067,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530349,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530374,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530402,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530587,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530624,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530733,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530802,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530889,21.41,75463.21,733.4,-0.52826,0.0008,9.21571]
[1779493530845,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531149,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531188,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531248,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531281,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531314,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531329,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531365,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531444,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531754,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531888,21.42,75439.22,733.4,-0.54746,0.0008,9.17053]
[1779493531763,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532197,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532239,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532259,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532345,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532397,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532645,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532834,21.42,75439.45,733.4,-0.54732,0.0008,9.16166]
[1779493532869,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533317,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533341,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533525,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533543,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533564,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533581,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533614,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533626,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533738,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533747,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533754,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533877,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533919,21.42,75433.71,733.4,-0.55191,0.0008,9.14774]
[1779493533845,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493533989,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493534107,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493534152,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493534235,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493534643,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493534787,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493534844,21.43,75423.93,733.4,-0.55968,0.0008,9.12135]
[1779493534865,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493534955,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535125,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535148,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535176,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535224,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535389,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535740,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535777,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535899,21.42,75426.36,733.4,-0.55776,0.0008,9.12819]
[1779493535847,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493535954,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493535975,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493536106,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493536333,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493536384,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493536719,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493536782,21.42,75429.37,733.4,-0.55536,0.0008,9.13645]
[1779493536819,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537048,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537160,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537199,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537264,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537268,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537388,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537548,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537559,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537659,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537780,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537834,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537845,21.42,75430.95,733.4,-0.5541,0.0008,9.14065]
[1779493537781,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493537943,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493537985,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493538142,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493538200,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493538389,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493538521,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493538612,21.42,75439.22,733.4,-0.5475,0.0008,9.16116]
[1779493538691,21.44,75462.38,733.4,-0.52891,0.0008,9.20522]
[1779493539710,21.44,75462.38,733.4,-0.52891,0.0008,9.20522]
[1779493539722,21.46,75473.87,733.4,-0.51967,0.0008,9.21965]
[1779493540164,21.46,75473.87,733.4,-0.51967,0.0008,9.21965]
[1779493540790,21.46,75473.87,733.4,-0.51967,0.0008,9.21965]
[1779493540868,21.46,75465.21,733.4,-0.52661,0.0008,9.20927]
[1779493541803,21.46,75465.21,733.4,-0.52661,0.0008,9.20927]
[1779493541748,21.47,75471.7,733.4,-0.5214,0.0008,9.21731]
[1779493542531,21.47,75471.7,733.4,-0.5214,0.0008,9.21731]
[1779493542861,21.47,75481.19,733.4,-0.51379,0.0008,9.22625]
[1779493542899,21.47,75481.19,733.4,-0.51379,0.0008,9.22625]
[1779493542936,21.47,75481.19,733.4,-0.51379,0.0008,9.22625]
[1779493543312,21.47,75481.19,733.4,-0.51379,0.0008,9.22625]
[1779493543402,21.47,75481.19,733.4,-0.51379,0.0008,9.22625]
[1779493543514,21.47,75492.86,733.4,-0.50442,0.0008,9.23262]
[1779493543888,21.47,75492.86,733.4,-0.50442,0.0008,9.23262]
[1779493544472,21.47,75498.14,733.4,-0.50018,0.0008,9.23383]
[1779493544945,21.47,75498.14,733.4,-0.50018,0.0008,9.23383]
[1779493545066,21.47,75498.14,733.4,-0.50018,0.0008,9.23383]
[1779493545565,21.47,75498.14,733.4,-0.50018,0.0008,9.23383]
[1779493545593,21.47,75498.14,733.4,-0.50018,0.0008,9.23383]
[1779493545638,21.47,75498.14,733.4,-0.50018,0.0008,9.23383]
[1779493545838,21.47,75498.14,733.4,-0.50018,0.0008,9.23383]
[1779493545729,21.47,75498.86,733.4,-0.4996,0.0008,9.23392]
[1779493546312,21.47,75498.86,733.4,-0.4996,0.0008,9.23392]
[1779493546369,21.47,75498.86,733.4,-0.4996,0.0008,9.23392]
[1779493546568,21.47,75495.83,733.4,-0.50204,0.0008,9.23343]
[1779493547311,21.47,75495.83,733.4,-0.50204,0.0008,9.23343]
[1779493547493,21.47,75493.99,733.4,-0.50351,0.0008,9.23297]
[1779493547982,21.47,75493.99,733.4,-0.50351,0.0008,9.23297]
[1779493549238,21.47,75493.19,733.4,-0.50415,0.0008,9.23273]
[1779493549265,21.47,75493.19,733.4,-0.50415,0.0008,9.23273]
[1779493549312,21.47,75493.19,733.4,-0.50415,0.0008,9.23273]
[1779493549837,21.47,75493.19,733.4,-0.50415,0.0008,9.23273]
[1779493549869,21.47,75493.19,733.4,-0.50415,0.0008,9.23273]
[1779493549733,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550042,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550227,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550263,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550270,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550314,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550380,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550431,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550492,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550586,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550594,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550740,21.47,75494.34,733.4,-0.50323,0.0008,9.23307]
[1779493550803,21.47,75482.26,733.4,-0.51293,0.0008,9.22705]
[1779493551010,21.47,75482.26,733.4,-0.51293,0.0008,9.22705]
[1779493551312,21.47,75482.26,733.4,-0.51293,0.0008,9.22705]
[1779493551476,21.47,75482.26,733.4,-0.51293,0.0008,9.22705]
[1779493551688,21.5,75459.33,733.4,-0.53126,0.0008,9.20073]
[1779493552121,21.5,75459.33,733.4,-0.53126,0.0008,9.20073]
[1779493552311,21.5,75459.33,733.4,-0.53126,0.0008,9.20073]
[1779493552463,21.5,75459.33,733.4,-0.53126,0.0008,9.20073]
[1779493552854,21.5,75459.33,733.4,-0.53126,0.0008,9.20073]
[1779493552871,21.5,75459.33,733.4,-0.53126,0.0008,9.20073]
[1779493552676,21.5,75447.78,733.4,-0.5405,0.0008,9.18009]
[1779493552920,21.5,75447.78,733.4,-0.5405,0.0008,9.18009]
[1779493553097,21.5,75447.78,733.4,-0.5405,0.0008,9.18009]
[1779493553529,21.5,75447.78,733.4,-0.5405,0.0008,9.18009]
[1779493553530,21.5,75447.78,733.4,-0.5405,0.0008,9.18009]
[1779493553676,21.51,75452.17,733.4,-0.53697,0.0008,9.18856]
[1779493554000,21.51,75452.17,733.4,-0.53697,0.0008,9.18856]
[1779493554051,21.51,75452.17,733.4,-0.53697,0.0008,9.18856]
[1779493554171,21.51,75452.17,733.4,-0.53697,0.0008,9.18856]
[1779493554300,21.51,75452.17,733.4,-0.53697,0.0008,9.18856]
[1779493554696,21.53,75441.72,733.4,-0.54527,0.0008,9.16748]
[1779493555293,21.53,75441.72,733.4,-0.54527,0.0008,9.16748]
[1779493555739,21.54,75436.63,733.4,-0.54929,0.00079,9.1558]
[1779493556093,21.54,75436.63,733.4,-0.54929,0.00079,9.1558]
[1779493556114,21.54,75436.63,733.4,-0.54929,0.00079,9.1558]
[1779493556556,21.54,75436.63,733.4,-0.54929,0.00079,9.1558]
[1779493556677,21.56,75439.68,733.4,-0.54682,0.00079,9.16306]
[1779493557503,21.56,75439.68,733.4,-0.54682,0.00079,9.16306]
[1779493557891,21.56,75439.68,733.4,-0.54682,0.00079,9.16306]
[1779493557575,21.58,75448.97,733.4,-0.53938,0.0008,9.18283]
[1779493557981,21.58,75448.97,733.4,-0.53938,0.0008,9.18283]
[1779493558811,21.58,75448.97,733.4,-0.53938,0.0008,9.18283]
[1779493558582,21.6,75456.58,733.4,-0.53329,0.0008,9.1966]
[1779493559930,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493559966,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560316,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560322,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560437,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560460,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560519,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560568,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560656,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560775,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560808,21.61,75458.17,733.4,-0.53202,0.0008,9.1992]
[1779493560833,21.61,75460.42,733.4,-0.53023,0.0008,9.20271]
[1779493561000,21.61,75460.42,733.4,-0.53023,0.0008,9.20271]
[1779493561016,21.61,75460.42,733.4,-0.53023,0.0008,9.20271]
[1779493561480,21.61,75460.42,733.4,-0.53023,0.0008,9.20271]
[1779493561724,21.61,75460.42,733.4,-0.53023,0.0008,9.20271]
[1779493561797,21.61,75460.42,733.4,-0.53023,0.0008,9.20271]
[1779493561842,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562170,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562209,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562253,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562572,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562612,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562627,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562652,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562868,21.61,75481.46,733.4,-0.51347,0.0008,9.22654]
[1779493562689,21.61,75504.49,733.4,-0.4951,0.0008,9.23391]
[1779493562923,21.61,75504.49,733.4,-0.4951,0.0008,9.23391]
[1779493562939,21.61,75504.49,733.4,-0.4951,0.0008,9.23391]
[1779493563176,21.61,75504.49,733.4,-0.4951,0.0008,9.23391]
[1779493563179,21.61,75504.49,733.4,-0.4951,0.0008,9.23391]
[1779493563663,21.61,75504.49,733.4,-0.4951,0.0008,9.23391]
[1779493563667,21.61,75504.49,733.4,-0.4951,0.0008,9.23391]
[1779493563765,21.61,75511.16,733.4,-0.48978,0.0008,9.2324]
[1779493564373,21.61,75511.16,733.4,-0.48978,0.0008,9.2324]
[1779493564399,21.61,75511.16,733.4,-0.48978,0.0008,9.2324]
[1779493564412,21.61,75511.16,733.4,-0.48978,0.0008,9.2324]
[1779493564418,21.61,75511.16,733.4,-0.48978,0.0008,9.2324]
[1779493564894,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565052,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565086,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565151,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565214,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565328,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565516,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565519,21.61,75511.05,733.4,-0.48987,0.0008,9.23244]
[1779493565675,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493565966,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493566686,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493566688,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493566765,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493566811,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493566816,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493566846,21.61,75501.81,733.4,-0.49723,0.0008,9.23406]
[1779493566829,21.61,75495.31,733.4,-0.50242,0.0008,9.23332]
[1779493566967,21.61,75495.31,733.4,-0.50242,0.0008,9.23332]
[1779493567402,21.61,75495.31,733.4,-0.50242,0.0008,9.23332]
[1779493567476,21.61,75495.31,733.4,-0.50242,0.0008,9.23332]
[1779493567534,21.61,75495.31,733.4,-0.50242,0.0008,9.23332]
[1779493567728,21.61,75495.31,733.4,-0.50242,0.0008,9.23332]
[1779493567895,21.61,75495.31,733.4,-0.50242,0.0008,9.23332]
[1779493567828,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493567947,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493567952,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493567972,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493568091,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493568124,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493568250,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493568309,21.61,75481.63,733.4,-0.51333,0.0008,9.22666]
[1779493568660,21.61,75464.13,733.4,-0.52727,0.0008,9.2081]
[1779493569352,21.61,75464.13,733.4,-0.52727,0.0008,9.2081]
[1779493569435,21.61,75464.13,733.4,-0.52727,0.0008,9.2081]
[1779493569528,21.61,75464.13,733.4,-0.52727,0.0008,9.2081]
[1779493569547,21.61,75464.13,733.4,-0.52727,0.0008,9.2081]
[1779493569849,21.61,75464.13,733.4,-0.52727,0.0008,9.2081]
[1779493569668,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570011,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570044,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570123,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570449,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570453,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570472,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570654,21.61,75458.94,733.4,-0.5314,0.0008,9.20044]
[1779493570677,21.61,75464.9,733.4,-0.52666,0.0008,9.20915]
[1779493571424,21.61,75464.9,733.4,-0.52666,0.0008,9.20915]
[1779493571536,21.61,75464.9,733.4,-0.52666,0.0008,9.20915]
[1779493571684,21.61,75468.28,733.4,-0.52397,0.0008,9.21352]
[1779493572607,21.61,75468.28,733.4,-0.52397,0.0008,9.21352]
[1779493572727,21.61,75468.28,733.4,-0.52397,0.0008,9.21352]
[1779493572762,21.61,75467.55,733.4,-0.52455,0.0008,9.21262]
[1779493572967,21.61,75467.55,733.4,-0.52455,0.0008,9.21262]
[1779493573842,21.62,75470.68,733.4,-0.52205,0.0008,9.21637]
[1779493574779,21.62,75470.68,733.4,-0.52205,0.0008,9.21637]
[1779493574829,21.62,75472.13,733.4,-0.52089,0.0008,9.21799]
[1779493575207,21.62,75472.13,733.4,-0.52089,0.0008,9.21799]
[1779493575238,21.62,75472.13,733.4,-0.52089,0.0008,9.21799]
[1779493575679,21.62,75472.13,733.4,-0.52089,0.0008,9.21799]
[1779493575716,21.62,75476.31,733.4,-0.51756,0.0008,9.22222]
[1779493576817,21.62,75476.31,733.4,-0.51756,0.0008,9.22222]
[1779493576856,21.62,75476.31,733.4,-0.51756,0.0008,9.22222]
[1779493576916,21.62,75480.45,733.4,-0.51426,0.0008,9.22577]
[1779493577963,21.62,75481.8,733.4,-0.51318,0.0008,9.22679]
[1779493577997,21.62,75481.8,733.4,-0.51318,0.0008,9.22679]
[1779493578895,21.62,75481.8,733.4,-0.51318,0.0008,9.22679]
[1779493578737,21.62,75478.27,733.4,-0.516,0.0008,9.22398]
[1779493579038,21.62,75478.27,733.4,-0.516,0.0008,9.22398]
[1779493579068,21.62,75478.27,733.4,-0.516,0.0008,9.22398]
[1779493579723,21.62,75478.27,733.4,-0.516,0.0008,9.22398]
[1779493579902,21.63,75480.15,733.4,-0.5145,0.0008,9.22554]
[1779493580876,21.63,75480.15,733.4,-0.5145,0.0008,9.22554]
[1779493580882,21.63,75480.15,733.4,-0.5145,0.0008,9.22554]
[1779493580751,21.63,75486.71,733.4,-0.50927,0.0008,9.22994]
[1779493581758,21.63,75493.83,733.4,-0.50359,0.0008,9.23293]
[1779493582624,21.63,75493.83,733.4,-0.50359,0.0008,9.23293]
[1779493582712,21.63,75493.83,733.4,-0.50359,0.0008,9.23293]
[1779493582741,21.63,75493.83,733.4,-0.50359,0.0008,9.23293]
[1779493583547,21.63,75493.53,733.4,-0.50383,0.0008,9.23285]
[1779493583937,21.63,75488.2,733.4,-0.50808,0.0008,9.23073]
[1779493584128,21.63,75488.2,733.4,-0.50808,0.0008,9.23073]
[1779493584137,21.63,75488.2,733.4,-0.50808,0.0008,9.23073]
[1779493584785,21.63,75470.46,733.4,-0.52221,0.0008,9.21614]
[1779493585069,21.63,75470.46,733.4,-0.52221,0.0008,9.21614]
[1779493585340,21.63,75470.46,733.4,-0.52221,0.0008,9.21614]
[1779493585793,21.63,75471.95,733.4,-0.52102,0.0008,9.21782]
[1779493586169,21.63,75471.95,733.4,-0.52102,0.0008,9.21782]
[1779493586295,21.63,75471.95,733.4,-0.52102,0.0008,9.21782]
[1779493586800,21.63,75478.72,733.4,-0.51563,0.0008,9.22437]
[1779493588814,21.64,75480.93,733.4,-0.51387,0.0008,9.22615]
[1779493593362,21.64,75480.7,733.4,-0.51406,0.0008,9.21662]
[1779493598109,21.65,75481.31,733.4,-0.51357,0.0008,9.21709]
[1779493598884,21.65,75487.75,733.4,-0.50844,0.0008,9.22115]
[1779493599480,21.65,75487.75,733.4,-0.50844,0.0008,9.22115]
[1779493599483,21.65,75487.75,733.4,-0.50844,0.0008,9.22115]
[1779493599891,21.66,75487.73,733.4,-0.50845,0.0008,9.22114]
[1779493600898,21.66,75490.41,733.4,-0.50632,0.0008,9.22238]
[1779493601269,21.66,75490.41,733.4,-0.50632,0.0008,9.22238]
[1779493601905,21.66,75490.74,733.4,-0.50605,0.0008,9.22252]
[1779493602364,21.66,75490.74,733.4,-0.50605,0.0008,9.22252]
[1779493602684,21.66,75490.74,733.4,-0.50605,0.0008,9.22252]
[1779493602690,21.66,75490.74,733.4,-0.50605,0.0008,9.22252]
[1779493602749,21.66,75490.74,733.4,-0.50605,0.0008,9.22252]
[1779493602942,21.66,75486.24,733.4,-0.50964,0.0008,9.22034]
[1779493603312,21.66,75486.24,733.4,-0.50964,0.0008,9.22034]
[1779493603921,21.66,75481.4,733.4,-0.51349,0.0008,9.21717]
[1779493604928,21.66,75478.67,733.4,-0.51566,0.0008,9.215]
[1779493607551,21.67,75478.38,733.4,-0.51589,0.0008,9.21475]
[1779493607949,21.67,75480.22,733.4,-0.51442,0.0008,9.21627]
[1779493608806,21.67,75480.22,733.4,-0.51442,0.0008,9.21627]
[1779493608956,21.67,75482.7,733.4,-0.51245,0.0008,9.21811]
[1779493609789,21.67,75482.7,733.4,-0.51245,0.0008,9.21811]
[1779493609796,21.67,75482.7,733.4,-0.51245,0.0008,9.21811]
[1779493609802,21.67,75482.7,733.4,-0.51245,0.0008,9.21811]
[1779493610780,21.67,75482.7,733.4,-0.51245,0.0008,9.21811]
[1779493610839,21.68,75486.59,733.4,-0.50935,0.0008,9.22054]
[1779493611081,21.68,75486.59,733.4,-0.50935,0.0008,9.22054]
[1779493611864,21.68,75489.14,733.4,-0.50732,0.0008,9.22183]
[1779493612298,21.68,75489.14,733.4,-0.50732,0.0008,9.22183]
[1779493612300,21.68,75489.14,733.4,-0.50732,0.0008,9.22183]
[1779493612437,21.68,75489.14,733.4,-0.50732,0.0008,9.22183]
[1779493612682,21.68,75488.83,733.4,-0.50757,0.0008,9.22169]
[1779493613894,21.68,75488.83,733.4,-0.50757,0.0008,9.22169]
[1779493613957,21.68,75483.19,733.4,-0.51205,0.0008,9.21845]
[1779493616034,21.68,75481.42,733.4,-0.51346,0.0008,9.21719]
[1779493616165,21.68,75481.42,733.4,-0.51346,0.0008,9.21719]
[1779493616575,21.69,75482.76,733.4,-0.51239,0.0008,9.21816]
[1779493617928,21.69,75488.84,733.4,-0.50755,0.0008,9.22169]
[1779493618030,21.69,75488.84,733.4,-0.50755,0.0008,9.22169]
[1779493618132,21.69,75489.41,733.4,-0.5071,0.0008,9.22196]
[1779493620280,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620294,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620304,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620352,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620388,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620418,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620586,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620592,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620822,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620864,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620903,21.69,75490.04,733.4,-0.5066,0.0008,9.22223]
[1779493620906,21.69,75489.88,733.4,-0.50672,0.0008,9.22216]
[1779493621089,21.69,75489.88,733.4,-0.50672,0.0008,9.22216]
[1779493621312,21.69,75489.88,733.4,-0.50672,0.0008,9.22216]
[1779493621378,21.69,75489.88,733.4,-0.50672,0.0008,9.22216]
[1779493621963,21.69,75477.95,733.4,-0.51621,0.00079,9.2144]
[1779493622328,21.69,75464.04,733.4,-0.52726,0.00079,9.19879]
[1779493623626,21.7,75461.88,733.4,-0.52897,0.00079,9.19573]
[1779493625492,21.7,75462.59,733.4,-0.5284,0.00079,9.19676]
[1779493625921,21.7,75462.59,733.4,-0.5284,0.00079,9.19676]
[1779493626270,21.7,75461.7,733.4,-0.52911,0.00079,9.19548]
[1779493626311,21.7,75461.7,733.4,-0.52911,0.00079,9.19548]
[1779493626318,21.7,75461.7,733.4,-0.52911,0.00079,9.19548]
[1779493626591,21.7,75464.48,733.4,-0.5269,0.00079,9.19941]
[1779493628331,21.7,75466.16,733.4,-0.52556,0.00079,9.20164]
[1779493628334,21.7,75466.16,733.4,-0.52556,0.00079,9.20164]
[1779493628577,21.71,75468.5,733.4,-0.5237,0.00079,9.20459]
[1779493629315,21.71,75468.5,733.4,-0.5237,0.00079,9.20459]
[1779493629390,21.71,75468.5,733.4,-0.5237,0.00079,9.20459]
[1779493629603,21.71,75468.5,733.4,-0.5237,0.00079,9.20459]
[1779493629667,21.71,75468.5,733.4,-0.5237,0.00079,9.20459]
[1779493629696,21.71,75468.5,733.4,-0.5237,0.00079,9.20459]
[1779493630391,21.71,75467.98,733.4,-0.52411,0.00079,9.20395]
[1779493630398,21.71,75467.98,733.4,-0.52411,0.00079,9.20395]
[1779493631811,21.71,75467.87,733.4,-0.52419,0.00079,9.20382]
[1779493631823,21.72,75470.21,733.4,-0.52234,0.00079,9.20662]
[1779493632447,21.72,75470.21,733.4,-0.52234,0.00079,9.20662]
[1779493632451,21.72,75470.21,733.4,-0.52234,0.00079,9.20662]
[1779493632455,21.72,75470.21,733.4,-0.52234,0.00079,9.20662]
[1779493635035,21.72,75467.93,733.4,-0.52414,0.00079,9.20391]
[1779493635092,21.72,75467.93,733.4,-0.52414,0.00079,9.20391]
[1779493635100,21.72,75467.93,733.4,-0.52414,0.00079,9.20391]
[1779493635177,21.72,75467.93,733.4,-0.52414,0.00079,9.20391]
[1779493635343,21.72,75467.93,733.4,-0.52414,0.00079,9.20391]
[1779493635857,21.72,75467.72,733.4,-0.5243,0.00079,9.20366]
[1779493636609,21.72,75467.72,733.4,-0.5243,0.00079,9.20366]
[1779493636941,21.72,75467.72,733.4,-0.5243,0.00079,9.20366]
[1779493636695,21.72,75461.25,733.4,-0.52943,0.00079,9.19488]
[1779493638627,21.73,75459.56,733.4,-0.53077,0.00079,9.19234]
[1779493638728,21.73,75459.8,733.4,-0.53057,0.00079,9.19271]
[1779493639767,21.73,75465.95,733.4,-0.5257,0.00079,9.20142]
[1779493640438,21.73,75465.95,733.4,-0.5257,0.00079,9.20142]
[1779493640472,21.73,75465.95,733.4,-0.5257,0.00079,9.20142]
[1779493640496,21.73,75465.95,733.4,-0.5257,0.00079,9.20142]
[1779493640795,21.73,75471.65,733.4,-0.52117,0.00079,9.20826]
[1779493641186,21.73,75475.65,733.4,-0.518,0.00079,9.21235]
[1779493642712,21.73,75475.65,733.4,-0.518,0.00079,9.21235]
[1779493642735,21.74,75476.87,733.4,-0.51703,0.00079,9.21348]
[1779493645081,21.74,75477.39,733.4,-0.51661,0.00079,9.21395]
[1779493645084,21.74,75477.39,733.4,-0.51661,0.00079,9.21395]
[1779493645166,21.74,75477.39,733.4,-0.51661,0.00079,9.21395]
[1779493645171,21.74,75477.39,733.4,-0.51661,0.00079,9.21395]
[1779493645595,21.74,75477.39,733.4,-0.51661,0.00079,9.21395]
[1779493645610,21.74,75477.39,733.4,-0.51661,0.00079,9.21395]
[1779493645655,21.74,75477.4,733.4,-0.5166,0.00079,9.21396]
[1779493646842,21.74,75477.4,733.4,-0.5166,0.00079,9.21396]
[1779493646872,21.74,75477.4,733.4,-0.5166,0.00079,9.21396]
[1779493646904,21.75,75469.77,733.4,-0.52265,0.00079,9.20615]
[1779493647596,21.75,75463.46,733.4,-0.52764,0.00079,9.1981]
[1779493648234,21.75,75463.46,733.4,-0.52764,0.00079,9.1981]
[1779493648298,21.75,75463.46,733.4,-0.52764,0.00079,9.1981]
[1779493648432,21.75,75463.46,733.4,-0.52764,0.00079,9.1981]
[1779493648497,21.75,75463.46,733.4,-0.52764,0.00079,9.1981]
[1779493648671,21.75,75463.46,733.4,-0.52764,0.00079,9.1981]
[1779493648902,21.75,75460.9,733.4,-0.52967,0.00079,9.19443]
[1779493649544,21.75,75460.9,733.4,-0.52967,0.00079,9.19443]
[1779493649647,21.75,75460.9,733.4,-0.52967,0.00079,9.19443]
[1779493649930,21.75,75450.93,733.4,-0.53755,0.00079,9.17785]
[1779493650893,21.75,75438.15,733.4,-0.54764,0.00079,9.15137]
[1779493651973,21.75,75438.15,733.4,-0.54764,0.00079,9.15137]
[1779493651943,21.75,75432.21,733.4,-0.55237,0.00079,9.12764]
[1779493652892,21.75,75433.06,733.4,-0.5517,0.00079,9.12977]
[1779493653488,21.75,75433.06,733.4,-0.5517,0.00079,9.12977]
[1779493654511,21.76,75434.53,733.4,-0.55053,0.00079,9.1334]
[1779493654548,21.76,75434.53,733.4,-0.55053,0.00079,9.1334]
[1779493654554,21.76,75434.53,733.4,-0.55053,0.00079,9.1334]
[1779493654572,21.76,75434.87,733.4,-0.55026,0.00079,9.13423]
[1779493655285,21.76,75438.51,733.4,-0.54739,0.00079,9.14281]
[1779493656939,21.76,75438.51,733.4,-0.54739,0.00079,9.14281]
[1779493656942,21.76,75438.51,733.4,-0.54739,0.00079,9.14281]
[1779493656292,21.76,75440.36,733.4,-0.54592,0.00079,9.14699]
[1779493657299,21.76,75437.56,733.4,-0.54813,0.00079,9.14064]
[1779493658780,21.76,75435.51,733.4,-0.54974,0.00079,9.13581]
[1779493659281,21.76,75435.51,733.4,-0.54974,0.00079,9.13581]
[1779493659437,21.76,75433.46,733.4,-0.55135,0.00079,9.13084]
[1779493660046,21.76,75433.46,733.4,-0.55135,0.00079,9.13084]
[1779493661275,21.77,75433.36,733.4,-0.55143,0.00079,9.13061]
[1779493661278,21.77,75433.36,733.4,-0.55143,0.00079,9.13061]
[1779493661439,21.77,75433.36,733.4,-0.55143,0.00079,9.13061]
[1779493662015,21.77,75434.57,733.4,-0.55047,0.00079,9.13359]
[1779493662497,21.77,75434.57,733.4,-0.55047,0.00079,9.13359]
[1779493663355,21.77,75434.7,733.4,-0.55036,0.00079,9.13392]
[1779493663374,21.77,75434.7,733.4,-0.55036,0.00079,9.13392]
[1779493663534,21.77,75435.68,733.4,-0.54959,0.00079,9.13629]
[1779493664846,21.77,75441.16,733.4,-0.54526,0.00079,9.14885]
[1779493665419,21.77,75441.16,733.4,-0.54526,0.00079,9.14885]
[1779493665424,21.77,75441.16,733.4,-0.54526,0.00079,9.14885]
[1779493665465,21.78,75443.67,733.4,-0.54328,0.00079,9.15424]
[1779493666874,21.78,75443.67,733.4,-0.54328,0.00079,9.15424]
[1779493666879,21.78,75443.67,733.5,-0.54328,0.00079,9.15424]
[1779493666887,21.78,75443.67,733.6,-0.54328,0.00079,9.15424]
[1779493666894,21.78,75443.67,733.7,-0.54328,0.00079,9.15424]
[1779493666974,21.78,75443.43,733.7,-0.54346,0.00079,9.15375]
[1779493667479,21.78,75443.43,733.8,-0.54346,0.00079,9.15375]
[1779493669144,21.78,75443.54,733.8,-0.54337,0.00079,9.15399]
[1779493669268,21.78,75443.54,734.0,-0.54337,0.00079,9.15399]
[1779493669283,21.78,75443.54,734.2,-0.54337,0.00079,9.15399]
[1779493669289,21.78,75443.54,734.2,-0.54337,0.00079,9.15399]
[1779493669294,21.78,75443.54,734.4,-0.54337,0.00079,9.15399]
[1779493669305,21.78,75443.54,734.5,-0.54337,0.00079,9.15399]
[1779493669315,21.78,75443.54,734.6,-0.54337,0.00079,9.15399]
[1779493669337,21.78,75443.54,734.7,-0.54337,0.00079,9.15399]
[1779493669341,21.78,75443.54,734.7,-0.54337,0.00079,9.15399]
[1779493669383,21.78,75439.99,734.7,-0.54616,0.00079,9.14631]
[1779493670390,21.79,75433.31,734.7,-0.55142,0.00079,9.13063]
[1779493672608,21.79,75432.21,734.7,-0.55228,0.00079,9.1279]
[1779493672700,21.79,75432.56,734.7,-0.552,0.00079,9.12878]
[1779493673411,21.79,75424.91,734.7,-0.55801,0.00078,9.10868]
[1779493674429,21.79,75424.91,734.7,-0.55801,0.00078,9.10868]
[1779493674928,21.79,75424.91,734.7,-0.55801,0.00078,9.10868]
[1779493675246,21.82,75424.51,734.7,-0.55824,0.00078,9.10785]
[1779493675459,21.82,75424.51,734.7,-0.55824,0.00078,9.10785]
[1779493675931,21.84,75423.26,734.7,-0.55916,0.00078,9.10458]
[1779493676168,21.84,75423.26,734.7,-0.55916,0.00078,9.10458]
[1779493677039,21.84,75423.54,734.7,-0.55893,0.00078,9.10539]
[1779493677291,21.84,75423.54,734.7,-0.55893,0.00078,9.10539]
[1779493677293,21.84,75423.54,734.7,-0.55893,0.00078,9.10539]
[1779493677576,21.85,75428.79,734.7,-0.55482,0.00078,9.11961]
[1779493679559,21.85,75430.04,734.7,-0.55383,0.00078,9.12286]
[1779493679854,21.85,75430.04,734.7,-0.55383,0.00078,9.12286]
[1779493679884,21.85,75430.3,734.7,-0.55363,0.00078,9.12353]
[1779493680481,21.85,75430.3,734.7,-0.55363,0.00078,9.12353]
[1779493680493,21.85,75430.3,734.7,-0.55363,0.00078,9.12353]
[1779493680502,21.85,75430.3,734.7,-0.55363,0.00078,9.12353]
[1779493680631,21.85,75430.3,734.7,-0.55363,0.00078,9.12353]
[1779493680700,21.85,75430.3,734.7,-0.55363,0.00078,9.12353]
[1779493680957,21.85,75428.45,734.7,-0.55508,0.00078,9.11874]
[1779493681764,21.85,75428.45,734.7,-0.55508,0.00078,9.11874]
[1779493681973,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682155,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682162,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682303,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682367,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682523,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682874,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682884,21.85,75416.88,734.7,-0.56413,0.00078,9.08602]
[1779493682988,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683225,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683272,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683305,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683352,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683365,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683406,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683490,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683669,21.85,75395.89,734.7,-0.58046,0.00078,9.01484]
[1779493683863,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684125,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684145,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684390,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684413,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684498,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684568,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684589,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684659,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684670,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684722,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684786,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684906,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684919,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493684950,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493685056,21.85,75361.41,734.7,-0.607,0.00076,8.86558]
[1779493685046,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685506,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685534,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685555,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685630,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685632,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685678,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685791,21.86,75324.89,734.7,-0.63453,0.00075,8.66611]
[1779493685819,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686219,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686229,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686241,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686258,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686379,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686468,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686499,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686536,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686567,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493686934,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493687060,21.9,75318.22,734.7,-0.63926,0.00074,8.62722]
[1779493687038,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687104,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687131,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687164,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687422,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687546,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687640,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687657,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687716,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687786,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687839,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687863,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493687939,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493688034,21.91,75312.79,734.7,-0.64322,0.00074,8.59359]
[1779493688022,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493688100,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493688489,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493688526,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493688628,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493688677,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493688769,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493689036,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493689106,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493689115,21.89,75307.2,734.7,-0.64742,0.00074,8.55691]
[1779493689034,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493689187,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493689265,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493689349,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493689908,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493689979,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493690078,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493690082,21.92,75315.61,734.7,-0.64103,0.00074,8.61224]
[1779493690077,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690102,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690203,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690286,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690351,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690672,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690686,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690846,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493690919,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493691034,21.95,75325.77,734.7,-0.63332,0.00074,8.67578]
[1779493691047,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493691108,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493691390,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493691403,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493691499,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493691552,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493691591,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493692052,21.97,75340.1,734.7,-0.6225,0.00075,8.75883]
[1779493692086,21.99,75370.02,734.7,-0.59975,0.00076,8.9104]
[1779493692210,21.99,75370.02,734.7,-0.59975,0.00076,8.9104]
[1779493692610,22.01,75376.96,734.7,-0.59439,0.00076,8.94159]
[1779493693212,22.01,75376.96,734.7,-0.59439,0.00076,8.94159]
[1779493693371,22.01,75376.96,734.7,-0.59439,0.00076,8.94159]
[1779493693549,22.01,75376.96,734.7,-0.59439,0.00076,8.94159]
[1779493693764,22.01,75376.96,734.7,-0.59439,0.00076,8.94159]
[1779493693776,22.01,75376.96,734.7,-0.59439,0.00076,8.94159]
[1779493693874,22.01,75376.96,734.7,-0.59439,0.00076,8.94159]
[1779493693970,22.02,75378.6,734.7,-0.59311,0.00076,8.94882]
[1779493694699,22.02,75384.94,734.7,-0.58825,0.00077,8.97526]
[1779493695302,22.02,75384.94,734.7,-0.58825,0.00077,8.97526]
[1779493695595,22.02,75384.94,734.7,-0.58825,0.00077,8.97526]
[1779493695605,22.02,75384.94,734.7,-0.58825,0.00077,8.97526]
[1779493696078,22.02,75384.94,734.7,-0.58825,0.00077,8.97526]
[1779493695696,22.02,75394.86,734.7,-0.58063,0.00077,9.01393]
[1779493696890,22.02,75394.86,734.7,-0.58063,0.00077,9.01393]
[1779493697033,22.02,75396.55,734.7,-0.57932,0.00077,9.02021]
[1779493697506,22.02,75396.55,734.7,-0.57932,0.00077,9.02021]
[1779493697880,22.02,75396.55,734.7,-0.57932,0.00077,9.02021]
[1779493698093,22.02,75402.12,734.7,-0.57502,0.00077,9.04019]
[1779493698917,22.02,75402.12,734.7,-0.57502,0.00077,9.04019]
[1779493698929,22.02,75402.12,734.7,-0.57502,0.00077,9.04019]
[1779493699008,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699219,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699236,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699343,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699369,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699433,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699527,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699660,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699744,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699942,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493699957,22.03,75393.87,734.7,-0.58133,0.00077,9.01048]
[1779493700020,22.03,75379.43,734.7,-0.5924,0.00076,8.95275]
[1779493700618,22.03,75379.43,734.7,-0.5924,0.00076,8.95275]
[1779493700686,22.03,75379.43,734.7,-0.5924,0.00076,8.95275]
[1779493700772,22.03,75379.43,734.7,-0.5924,0.00076,8.95275]
[1779493700809,22.03,75379.43,734.7,-0.5924,0.00076,8.95275]
[1779493700980,22.03,75379.43,734.7,-0.5924,0.00076,8.95275]
[1779493701052,22.03,75379.43,734.7,-0.5924,0.00076,8.95275]
[1779493701071,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701191,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701646,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701651,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701680,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701697,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701786,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701833,22.02,75363.89,734.7,-0.60427,0.00076,8.8827]
[1779493701910,22.02,75344.71,734.7,-0.61877,0.00075,8.78577]
[1779493702113,22.02,75344.71,734.7,-0.61877,0.00075,8.78577]
[1779493702135,22.02,75344.71,734.7,-0.61877,0.00075,8.78577]
[1779493702329,22.02,75344.71,734.7,-0.61877,0.00075,8.78577]
[1779493702553,22.02,75344.71,734.7,-0.61877,0.00075,8.78577]
[1779493702614,22.02,75344.71,734.7,-0.61877,0.00075,8.78577]
[1779493702727,22.03,75342.64,734.7,-0.62028,0.00075,8.77491]
[1779493703410,22.03,75342.64,734.7,-0.62028,0.00075,8.77491]
[1779493703487,22.03,75342.64,734.7,-0.62028,0.00075,8.77491]
[1779493703766,22.03,75342.64,734.7,-0.62028,0.00075,8.77491]
[1779493703782,22.03,75342.64,734.7,-0.62028,0.00075,8.77491]
[1779493703806,22.03,75342.64,734.7,-0.62028,0.00075,8.77491]
[1779493703877,22.03,75342.64,734.7,-0.62028,0.00075,8.77491]
[1779493703979,22.04,75350.45,734.7,-0.61435,0.00075,8.81665]
[1779493704566,22.04,75350.45,734.7,-0.61435,0.00075,8.81665]
[1779493704706,22.04,75350.45,734.7,-0.61435,0.00075,8.81665]
[1779493704707,22.04,75350.45,734.7,-0.61435,0.00075,8.81665]
[1779493705085,22.04,75350.45,734.7,-0.61435,0.00075,8.81665]
[1779493704888,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493705142,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493705405,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493705486,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493705566,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493705586,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493705655,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493706071,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493706094,22.04,75349.78,734.7,-0.61484,0.00075,8.81329]
[1779493705750,22.07,75364.0,734.7,-0.60398,0.00076,8.88452]
[1779493706352,22.07,75364.0,734.7,-0.60398,0.00076,8.88452]
[1779493706702,22.07,75364.0,734.7,-0.60398,0.00076,8.88452]
[1779493706757,22.07,75379.0,734.7,-0.59257,0.00076,8.95177]
[1779493707352,22.07,75379.0,734.7,-0.59257,0.00076,8.95177]
[1779493707707,22.07,75379.0,734.7,-0.59257,0.00076,8.95177]
[1779493707763,22.07,75379.0,734.7,-0.59257,0.00076,8.95177]
[1779493707773,22.07,75379.0,734.7,-0.59257,0.00076,8.95177]
[1779493707797,22.07,75379.0,734.7,-0.59257,0.00076,8.95177]
[1779493707834,22.07,75379.0,734.7,-0.59257,0.00076,8.95177]
[1779493708049,22.09,75389.16,734.7,-0.58471,0.00077,8.9936]
[1779493708673,22.09,75389.16,734.7,-0.58471,0.00077,8.9936]
[1779493708676,22.09,75389.16,734.7,-0.58471,0.00077,8.9936]
[1779493708697,22.09,75389.16,734.7,-0.58471,0.00077,8.9936]
[1779493709041,22.11,75392.5,734.7,-0.5821,0.00077,9.00669]
[1779493709580,22.11,75392.5,734.7,-0.5821,0.00077,9.00669]
[1779493709780,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710170,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710431,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710467,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710497,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710521,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710687,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710695,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710865,22.11,75389.21,734.7,-0.58461,0.00076,8.99409]
[1779493710910,22.11,75396.65,734.7,-0.57891,0.00077,9.02212]
[1779493711795,22.11,75400.58,734.7,-0.57597,0.00077,9.02667]
[1779493712642,22.11,75400.58,734.7,-0.57597,0.00077,9.02667]
[1779493712802,22.11,75406.0,734.7,-0.5718,0.00077,9.04522]
[1779493713162,22.11,75406.0,734.7,-0.5718,0.00077,9.04522]
[1779493713287,22.11,75406.0,734.7,-0.5718,0.00077,9.04522]
[1779493713351,22.11,75406.0,734.7,-0.5718,0.00077,9.04522]
[1779493713958,22.11,75401.26,734.7,-0.57544,0.00077,9.02906]
[1779493714817,22.11,75397.64,734.7,-0.57822,0.00077,9.01621]
[1779493716710,22.11,75398.26,734.7,-0.57774,0.00077,9.01845]
[1779493716727,22.11,75398.26,734.7,-0.57774,0.00077,9.01845]
[1779493716831,22.11,75399.37,734.7,-0.57689,0.00077,9.02243]
[1779493717237,22.11,75399.37,734.7,-0.57689,0.00077,9.02243]
[1779493717838,22.12,75394.22,734.7,-0.58084,0.00077,9.00369]
[1779493718705,22.12,75394.22,734.7,-0.58084,0.00077,9.00369]
[1779493718873,22.12,75394.22,734.7,-0.58084,0.00077,9.00369]
[1779493718896,22.12,75390.25,734.7,-0.58388,0.00077,8.98866]
[1779493719567,22.12,75390.25,734.7,-0.58388,0.00077,8.98866]
[1779493719799,22.12,75390.25,734.7,-0.58388,0.00077,8.98866]
[1779493719802,22.12,75390.25,734.7,-0.58388,0.00077,8.98866]
[1779493720137,22.12,75389.09,734.7,-0.58476,0.00077,8.9842]
[1779493720237,22.12,75389.09,734.7,-0.58476,0.00077,8.9842]
[1779493720561,22.12,75389.09,734.7,-0.58476,0.00077,8.9842]
[1779493720794,22.12,75389.09,734.7,-0.58476,0.00077,8.9842]
[1779493721179,22.12,75388.73,734.7,-0.58502,0.00076,8.98285]
[1779493721186,22.12,75388.73,734.7,-0.58502,0.00076,8.98285]
[1779493721206,22.12,75388.73,734.7,-0.58502,0.00076,8.98285]
[1779493721491,22.12,75388.73,734.7,-0.58502,0.00076,8.98285]
[1779493721554,22.12,75388.73,734.7,-0.58502,0.00076,8.98285]
[1779493721701,22.12,75388.73,734.7,-0.58502,0.00076,8.98285]
[1779493721857,22.12,75388.73,734.7,-0.58502,0.00076,8.98285]
[1779493722030,22.12,75396.09,734.7,-0.5794,0.00077,9.01063]
[1779493722873,22.12,75408.94,734.7,-0.56949,0.00077,9.05502]
[1779493723880,22.13,75410.9,734.7,-0.56795,0.00077,9.0614]
[1779493724478,22.13,75410.9,734.7,-0.56795,0.00077,9.0614]
[1779493724880,22.13,75410.9,734.7,-0.56795,0.00077,9.0614]
[1779493724900,22.13,75410.9,734.7,-0.56795,0.00077,9.0614]
[1779493724911,22.13,75410.9,734.7,-0.56795,0.00077,9.0614]
[1779493724958,22.13,75409.73,734.7,-0.56885,0.00077,9.05769]
[1779493725290,22.13,75409.73,734.7,-0.56885,0.00077,9.05769]
[1779493725903,22.13,75416.63,734.7,-0.56353,0.00077,9.07896]
[1779493727017,22.13,75416.63,734.7,-0.56353,0.00077,9.07896]
[1779493727046,22.14,75419.91,734.7,-0.56099,0.00077,9.08852]
[1779493727900,22.14,75419.91,734.7,-0.56099,0.00077,9.08852]
[1779493727973,22.14,75419.91,734.7,-0.56099,0.00077,9.08852]
[1779493728047,22.14,75419.91,734.7,-0.56099,0.00077,9.08852]
[1779493728126,22.14,75429.91,734.7,-0.55326,0.00077,9.11536]
[1779493728536,22.14,75429.91,734.7,-0.55326,0.00077,9.11536]
[1779493729203,22.14,75431.4,734.7,-0.55209,0.00077,9.11911]
[1779493730072,22.14,75431.4,734.7,-0.55209,0.00077,9.11911]
[1779493730133,22.15,75432.74,734.7,-0.55104,0.00077,9.1224]
[1779493730557,22.15,75432.74,734.7,-0.55104,0.00077,9.1224]
[1779493730944,22.15,75432.4,734.7,-0.5513,0.00077,9.12158]
[1779493731951,22.15,75434.82,734.7,-0.54941,0.00078,9.12738]
[1779493732958,22.15,75438.47,734.7,-0.54658,0.00078,9.1357]
[1779493735470,22.15,75439.61,734.7,-0.5457,0.00078,9.1382]
[1779493735642,22.15,75439.61,734.7,-0.5457,0.00078,9.1382]
[1779493735980,22.15,75441.1,734.7,-0.54455,0.00078,9.1414]
[1779493736264,22.15,75441.1,734.7,-0.54455,0.00078,9.1414]
[1779493736850,22.15,75441.1,734.7,-0.54455,0.00078,9.1414]
[1779493736919,22.15,75441.1,734.7,-0.54455,0.00078,9.1414]
[1779493736989,22.15,75445.53,734.7,-0.54111,0.00078,9.15046]
[1779493737996,22.15,75449.09,734.7,-0.53834,0.00078,9.15725]
[1779493740364,22.15,75449.27,734.7,-0.5382,0.00078,9.15759]
[1779493740961,22.15,75449.27,734.7,-0.5382,0.00078,9.15759]
[1779493741043,22.15,75449.27,734.7,-0.5382,0.00078,9.15759]
[1779493741083,22.15,75449.27,734.7,-0.5382,0.00078,9.15759]
[1779493741136,22.15,75442.86,734.7,-0.54318,0.00078,9.14507]
[1779493741282,22.15,75442.86,734.7,-0.54318,0.00078,9.14507]
[1779493741538,22.15,75442.86,734.7,-0.54318,0.00078,9.14507]
[1779493742035,22.15,75433.63,734.7,-0.55034,0.00078,9.12455]
[1779493742157,22.15,75433.63,734.7,-0.55034,0.00078,9.12455]
[1779493742179,22.15,75433.63,734.7,-0.55034,0.00078,9.12455]
[1779493742234,22.15,75433.63,734.7,-0.55034,0.00078,9.12455]
[1779493742335,22.15,75433.63,734.7,-0.55034,0.00078,9.12455]
[1779493742788,22.15,75433.63,734.7,-0.55034,0.00078,9.12455]
[1779493742984,22.15,75433.63,734.7,-0.55034,0.00078,9.12455]
[1779493743042,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493743600,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493743702,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493743724,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493743744,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493743776,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493744035,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493744043,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493744104,22.15,75440.16,734.7,-0.54528,0.00078,9.13938]
[1779493744105,22.15,75437.66,734.7,-0.54722,0.00078,9.13388]
[1779493744299,22.15,75437.66,734.7,-0.54722,0.00078,9.13388]
[1779493744653,22.15,75437.66,734.7,-0.54722,0.00078,9.13388]
[1779493745150,22.15,75422.8,734.7,-0.55873,0.00077,9.09674]
[1779493745634,22.15,75422.8,734.7,-0.55873,0.00077,9.09674]
[1779493745673,22.15,75422.8,734.7,-0.55873,0.00077,9.09674]
[1779493745689,22.15,75422.8,734.7,-0.55873,0.00077,9.09674]
[1779493745732,22.15,75422.8,734.7,-0.55873,0.00077,9.09674]
[1779493746067,22.15,75426.55,734.7,-0.55583,0.00077,9.10682]
[1779493746304,22.15,75426.55,734.7,-0.55583,0.00077,9.10682]
[1779493746703,22.15,75426.55,734.7,-0.55583,0.00077,9.10682]
[1779493747074,22.15,75430.08,734.7,-0.5531,0.00077,9.11587]
[1779493748092,22.15,75430.08,734.7,-0.5531,0.00077,9.11587]
[1779493748114,22.15,75430.08,734.7,-0.5531,0.00077,9.11587]
[1779493748081,22.15,75434.43,734.7,-0.54973,0.00078,9.12644]
[1779493748409,22.15,75434.43,734.7,-0.54973,0.00078,9.12644]
[1779493749088,22.15,75435.1,734.7,-0.54921,0.00078,9.12801]
[1779493749727,22.15,75435.1,734.7,-0.54921,0.00078,9.12801]
[1779493749763,22.15,75435.1,734.7,-0.54921,0.00078,9.12801]
[1779493749793,22.15,75435.1,734.7,-0.54921,0.00078,9.12801]
[1779493750043,22.15,75435.1,734.7,-0.54921,0.00078,9.12801]
[1779493750073,22.15,75435.1,734.7,-0.54921,0.00078,9.12801]
[1779493750095,22.15,75428.83,734.7,-0.55407,0.00077,9.11271]
[1779493750374,22.15,75428.83,734.7,-0.55407,0.00077,9.11271]
[1779493750568,22.15,75428.83,734.7,-0.55407,0.00077,9.11271]
[1779493751102,22.15,75419.72,734.7,-0.56111,0.00077,9.08808]
[1779493752109,22.15,75417.77,734.7,-0.56262,0.00077,9.08245]
[1779493752164,22.15,75417.77,734.7,-0.56262,0.00077,9.08245]
[1779493754703,22.15,75417.46,734.7,-0.56285,0.00077,9.08155]
[1779493754746,22.15,75417.46,734.7,-0.56285,0.00077,9.08155]
[1779493754749,22.15,75417.46,734.7,-0.56285,0.00077,9.08155]
[1779493754853,22.15,75417.46,734.7,-0.56285,0.00077,9.08155]
[1779493755169,22.15,75414.23,734.7,-0.56534,0.00077,9.07191]
[1779493755201,22.15,75414.23,734.7,-0.56534,0.00077,9.07191]
[1779493755243,22.15,75414.23,734.7,-0.56534,0.00077,9.07191]
[1779493755615,22.15,75414.23,734.7,-0.56534,0.00077,9.07191]
[1779493755773,22.15,75414.23,734.7,-0.56534,0.00077,9.07191]
[1779493755785,22.15,75414.23,734.7,-0.56534,0.00077,9.07191]
[1779493757144,22.15,75415.84,734.7,-0.5641,0.00077,9.07676]
[1779493757171,22.15,75415.84,734.7,-0.5641,0.00077,9.07676]
[1779493757372,22.15,75415.84,734.7,-0.5641,0.00077,9.07676]
[1779493758151,22.15,75416.1,734.7,-0.5639,0.00077,9.07752]
[1779493759061,22.15,75416.1,734.7,-0.5639,0.00077,9.07752]
[1779493759062,22.15,75416.1,734.7,-0.5639,0.00077,9.07752]
[1779493759098,22.15,75416.1,734.7,-0.5639,0.00077,9.07752]
[1779493759128,22.15,75416.1,734.7,-0.5639,0.00077,9.07752]
[1779493759170,22.15,75412.94,734.7,-0.56634,0.00077,9.06793]
[1779493759218,22.15,75412.94,734.7,-0.56634,0.00077,9.06793]
[1779493759292,22.15,75412.94,734.7,-0.56634,0.00077,9.06793]
[1779493759360,22.15,75412.94,734.7,-0.56634,0.00077,9.06793]
[1779493759547,22.15,75412.94,734.7,-0.56634,0.00077,9.06793]
[1779493759953,22.15,75412.94,734.7,-0.56634,0.00077,9.06793]
[1779493760174,22.15,75398.07,734.7,-0.57778,0.00077,9.01828]
[1779493760755,22.15,75398.07,734.7,-0.57778,0.00077,9.01828]
[1779493761206,22.14,75398.07,734.7,-0.57779,0.00077,9.01824]
[1779493761276,22.14,75398.07,734.7,-0.57779,0.00077,9.01824]
[1779493762008,22.14,75397.94,734.7,-0.57789,0.00077,9.01775]
[1779493762304,22.14,75397.94,734.7,-0.57789,0.00077,9.01775]
[1779493762922,22.14,75397.94,734.7,-0.57789,0.00077,9.01775]
[1779493763050,22.14,75393.17,734.7,-0.58155,0.00077,9.00021]
[1779493763222,22.14,75393.17,734.7,-0.58155,0.00077,9.00021]
[1779493763225,22.14,75393.17,734.7,-0.58155,0.00077,9.00021]
[1779493763270,22.14,75393.17,734.7,-0.58155,0.00077,9.00021]
[1779493764131,22.14,75399.27,734.7,-0.57687,0.00077,9.02248]
[1779493765150,22.14,75402.16,734.7,-0.57465,0.00077,9.0326]
[1779493765353,22.14,75402.16,734.7,-0.57465,0.00077,9.0326]
[1779493766059,22.14,75402.23,734.7,-0.5746,0.00077,9.03284]
[1779493766318,22.14,75402.23,734.7,-0.5746,0.00077,9.03284]
[1779493766900,22.14,75402.23,734.7,-0.5746,0.00077,9.03284]
[1779493766910,22.14,75402.23,734.7,-0.5746,0.00077,9.03284]
[1779493766918,22.14,75402.23,734.7,-0.5746,0.00077,9.03284]
[1779493766997,22.14,75402.59,734.7,-0.57433,0.00077,9.03408]
[1779493767227,22.14,75410.49,734.7,-0.56825,0.00077,9.06019]
[1779493768973,22.14,75410.49,734.7,-0.56825,0.00077,9.06019]
[1779493769166,22.14,75410.49,734.7,-0.56825,0.00077,9.06019]
[1779493769069,22.14,75411.34,734.7,-0.56759,0.00077,9.06289]
[1779493771702,22.14,75410.56,734.7,-0.56819,0.00077,9.06043]
[1779493771733,22.14,75410.56,734.7,-0.56819,0.00077,9.06043]
[1779493771977,22.14,75410.56,734.7,-0.56819,0.00077,9.06043]
[1779493772079,22.14,75409.98,734.7,-0.5687,0.00077,9.04909]
[1779493772824,22.14,75406.7,734.7,-0.57123,0.00077,9.03845]
[1779493773827,22.14,75406.7,734.7,-0.57123,0.00077,9.03845]
[1779493773912,22.14,75406.7,734.7,-0.57123,0.00077,9.03845]
[1779493773929,22.15,75405.11,734.7,-0.57245,0.00077,9.03317]
[1779493774840,22.15,75405.11,734.7,-0.57245,0.00077,9.03317]
[1779493774910,22.15,75404.12,734.7,-0.57321,0.00077,9.02984]
[1779493775280,22.15,75404.12,734.7,-0.57321,0.00077,9.02984]
[1779493780396,22.15,75402.78,734.7,-0.57423,0.00077,9.02531]
[1779493780701,22.15,75402.78,734.7,-0.57423,0.00077,9.02531]
[1779493780816,22.15,75402.78,734.7,-0.57423,0.00077,9.02531]
[1779493780907,22.15,75402.81,734.7,-0.5742,0.00077,9.02542]
[1779493783147,22.15,75407.76,734.7,-0.57039,0.00077,9.04201]
[1779493784803,22.15,75408.55,734.7,-0.56978,0.00077,9.04459]
[1779493784824,22.15,75408.26,734.7,-0.57,0.00077,9.04365]
[1779493789983,22.15,75408.49,734.7,-0.56983,0.00077,9.0444]
[1779493791648,22.15,75408.61,734.7,-0.56973,0.00077,9.04479]
[1779493791750,22.15,75409.6,734.7,-0.56897,0.00077,9.04798]
[1779493796750,22.15,75410.18,734.7,-0.56852,0.00077,9.04983]
[1779493797824,22.15,75412.67,734.7,-0.5666,0.00077,9.05767]
[1779493798445,22.15,75415.25,734.7,-0.5646,0.00077,9.06556]
[1779493799218,22.15,75415.25,734.7,-0.5646,0.00077,9.06556]
[1779493801105,22.16,75411.85,734.7,-0.56722,0.00077,9.05514]
[1779493801465,22.16,75415.01,734.7,-0.56479,0.00077,9.06485]
[1779493802236,22.16,75415.01,734.7,-0.56479,0.00077,9.06485]
[1779493803740,22.16,75413.96,734.7,-0.5656,0.00077,9.06167]
[1779493803838,22.16,75412.18,734.7,-0.56697,0.00077,9.05618]
[1779493807835,22.16,75411.18,734.7,-0.56773,0.00077,9.05308]
[1779493807924,22.16,75411.18,734.7,-0.56773,0.00077,9.05308]
[1779493807953,22.16,75411.18,734.7,-0.56773,0.00077,9.05308]
[1779493808008,22.16,75411.18,734.7,-0.56773,0.00077,9.05308]
[1779493808126,22.16,75411.18,734.7,-0.56773,0.00077,9.05308]
[1779493808135,22.16,75411.31,734.7,-0.56763,0.00077,9.05349]
[1779493808479,22.16,75411.31,734.7,-0.56763,0.00077,9.05349]
[1779493808481,22.16,75411.31,734.7,-0.56763,0.00077,9.05349]
[1779493808515,22.16,75417.13,734.7,-0.56314,0.00077,9.07122]
[1779493809743,22.16,75417.13,734.7,-0.56314,0.00077,9.07122]
[1779493809779,22.16,75422.31,734.7,-0.55914,0.00077,9.08602]
[1779493811647,22.16,75425.48,734.7,-0.55668,0.00077,9.09463]
[1779493812232,22.16,75425.48,734.7,-0.55668,0.00077,9.09463]
[1779493812308,22.16,75425.48,734.7,-0.55668,0.00077,9.09463]
[1779493812543,22.16,75428.12,734.7,-0.55464,0.00077,9.10155]
[1779493814310,22.16,75428.21,734.7,-0.55457,0.00077,9.10178]
[1779493815101,22.16,75423.75,734.7,-0.55802,0.00077,9.08999]
[1779493815785,22.16,75423.75,734.7,-0.55802,0.00077,9.08999]
[1779493815823,22.16,75419.44,734.7,-0.56135,0.00077,9.07795]
[1779493816800,22.16,75419.44,734.7,-0.56135,0.00077,9.07795]
[1779493817219,22.16,75419.7,734.7,-0.56115,0.00077,9.07869]
[1779493817587,22.16,75419.7,734.7,-0.56115,0.00077,9.07869]
[1779493818237,22.16,75426.4,734.7,-0.55597,0.00077,9.09708]
[1779493818678,22.16,75426.4,734.7,-0.55597,0.00077,9.09708]
[1779493818794,22.16,75426.4,734.7,-0.55597,0.00077,9.09708]
[1779493818812,22.16,75426.4,734.7,-0.55597,0.00077,9.09708]
[1779493818936,22.16,75426.4,734.7,-0.55597,0.00077,9.09708]
[1779493818975,22.16,75426.4,734.7,-0.55597,0.00077,9.09708]
[1779493819076,22.16,75428.94,734.7,-0.554,0.00077,9.10365]
[1779493819589,22.16,75428.94,734.7,-0.554,0.00077,9.10365]
[1779493819593,22.16,75433.45,734.7,-0.55051,0.00078,9.11476]
[1779493820485,22.16,75433.45,734.7,-0.55051,0.00078,9.11476]
[1779493820640,22.16,75433.45,734.7,-0.55051,0.00078,9.11476]
[1779493820802,22.16,75433.45,734.7,-0.55051,0.00078,9.11476]
[1779493821340,22.16,75433.91,734.7,-0.55015,0.00078,9.11585]
[1779493822862,22.16,75433.89,734.7,-0.55017,0.00078,9.1158]
[1779493822866,22.16,75433.89,734.7,-0.55017,0.00078,9.1158]
[1779493822963,22.16,75433.27,734.7,-0.55065,0.00078,9.11432]
[1779493823246,22.16,75433.27,734.7,-0.55065,0.00078,9.11432]
[1779493824245,22.16,75428.21,734.7,-0.55457,0.00077,9.10177]
[1779493824628,22.16,75426.47,734.7,-0.55592,0.00077,9.09725]
[1779493828697,22.16,75426.34,734.7,-0.55602,0.00077,9.09691]
[1779493829455,22.16,75426.16,734.7,-0.55616,0.00077,9.09643]
[1779493829475,22.16,75426.16,734.7,-0.55616,0.00077,9.09643]
[1779493829845,22.16,75426.16,734.7,-0.55616,0.00077,9.09643]
[1779493830035,22.16,75429.48,734.7,-0.55359,0.00077,9.105]
[1779493831072,22.16,75432.67,734.7,-0.55117,0.00078,9.10341]
[1779493831522,22.16,75432.67,734.7,-0.55117,0.00078,9.10341]
[1779493831681,22.16,75434.36,734.7,-0.54986,0.00078,9.10745]
[1779493832763,22.16,75434.36,734.7,-0.54986,0.00078,9.10745]
[1779493833695,22.16,75428.86,734.7,-0.55413,0.00078,9.09395]
[1779493838777,22.16,75429.62,734.7,-0.55353,0.00078,9.09589]
[1779493840211,22.16,75433.99,734.7,-0.55014,0.00078,9.10659]
[1779493841751,22.16,75435.62,734.7,-0.54887,0.00078,9.11041]
[1779493846225,22.16,75437.12,734.7,-0.54771,0.00078,9.11384]
[1779493846249,22.16,75444.86,734.7,-0.54169,0.00078,9.13032]
[1779493847408,22.16,75445.04,734.7,-0.54155,0.00078,9.13068]
[1779493847764,22.16,75445.04,734.7,-0.54155,0.00078,9.13068]
[1779493848259,22.16,75445.04,734.7,-0.54155,0.00078,9.13068]
[1779493847905,22.16,75446.47,734.7,-0.54044,0.00078,9.13349]
[1779493848800,22.16,75451.44,734.7,-0.53657,0.00078,9.1427]
[1779493849318,22.16,75451.44,734.7,-0.53657,0.00078,9.1427]
[1779493849436,22.16,75451.44,734.7,-0.53657,0.00078,9.1427]
[1779493850104,22.16,75456.56,734.7,-0.53258,0.00078,9.15129]
[1779493850411,22.16,75456.56,734.7,-0.53258,0.00078,9.15129]
[1779493850814,22.16,75460.28,734.7,-0.52968,0.00078,9.15696]
[1779493852105,22.16,75460.28,734.7,-0.52968,0.00078,9.15696]
[1779493852206,22.16,75460.93,734.7,-0.52917,0.00078,9.1579]
[1779493856856,22.16,75463.3,734.7,-0.52732,0.00078,9.1612]
[1779493857526,22.16,75463.3,734.7,-0.52732,0.00078,9.1612]
[1779493859877,22.16,75466.87,734.7,-0.52454,0.00078,9.16581]
[1779493861012,22.16,75469.45,734.7,-0.52252,0.00078,9.16886]
[1779493862131,22.16,75469.45,734.7,-0.52252,0.00078,9.16886]
[1779493862230,22.16,75469.45,734.7,-0.52252,0.00078,9.16886]
[1779493862233,22.16,75472.25,734.7,-0.52034,0.00078,9.1719]
[1779493863530,22.16,75472.05,734.7,-0.52049,0.00078,9.17169]
[1779493863590,22.16,75472.05,734.7,-0.52049,0.00078,9.17169]
[1779493863705,22.16,75472.05,734.7,-0.52049,0.00078,9.17169]
[1779493863981,22.16,75472.05,734.7,-0.52049,0.00078,9.17169]
[1779493864050,22.16,75472.05,734.7,-0.52049,0.00078,9.17169]
[1779493864128,22.16,75472.05,734.7,-0.52049,0.00078,9.17169]
[1779493864272,22.16,75472.05,734.7,-0.52049,0.00078,9.17169]
[1779493864199,22.16,75477.17,734.7,-0.5165,0.00078,9.17658]
[1779493864976,22.16,75477.17,734.7,-0.5165,0.00078,9.17658]
[1779493865074,22.16,75490.63,734.7,-0.50598,0.00078,9.18504]
[1779493866804,22.16,75489.91,734.7,-0.50654,0.00078,9.18475]
[1779493866908,22.16,75489.91,734.7,-0.50654,0.00078,9.18475]
[1779493866976,22.16,75489.91,734.7,-0.50654,0.00078,9.18475]
[1779493867062,22.16,75489.91,734.7,-0.50654,0.00078,9.18475]
[1779493867113,22.16,75489.91,734.7,-0.50654,0.00078,9.18475]
[1779493867249,22.16,75487.07,734.7,-0.50876,0.00078,9.18343]
[1779493867354,22.16,75487.07,734.7,-0.50876,0.00078,9.18343]
[1779493868278,22.16,75474.83,734.7,-0.51832,0.00078,9.17446]
[1779493868913,22.16,75474.83,734.7,-0.51832,0.00078,9.17446]
[1779493869167,22.16,75472.29,734.7,-0.52031,0.00078,9.17194]
[1779493869318,22.16,75472.29,734.7,-0.52031,0.00078,9.17194]
[1779493869556,22.16,75472.29,734.7,-0.52031,0.00078,9.17194]
[1779493869947,22.16,75470.03,734.7,-0.52207,0.00078,9.1695]
[1779493871906,22.16,75469.74,734.7,-0.5223,0.00078,9.16918]
[1779493872125,22.16,75469.74,734.7,-0.5223,0.00078,9.16918]
[1779493872146,22.16,75469.74,734.7,-0.5223,0.00078,9.16918]
[1779493872225,22.16,75470.08,734.7,-0.52203,0.00078,9.16956]
[1779493872343,22.16,75470.08,734.7,-0.52203,0.00078,9.16956]
[1779493872968,22.16,75474.68,734.7,-0.51844,0.00078,9.17432]
[1779493873875,22.16,75474.68,734.7,-0.51844,0.00078,9.17432]
[1779493874053,22.16,75478.27,734.7,-0.51564,0.00078,9.17751]
[1779493874657,22.16,75478.27,734.7,-0.51564,0.00078,9.17751]
[1779493875203,22.16,75478.27,734.7,-0.51564,0.00078,9.17751]
[1779493874982,22.16,75480.15,734.7,-0.51417,0.00078,9.17901]
[1779493875989,22.16,75477.1,734.7,-0.51655,0.00078,9.17652]
[1779493876647,22.16,75477.1,734.7,-0.51655,0.00078,9.17652]
[1779493876972,22.16,75477.1,734.7,-0.51655,0.00078,9.17652]
[1779493876996,22.16,75474.59,734.7,-0.51851,0.00078,9.17423]
[1779493878181,22.16,75471.31,734.7,-0.52107,0.00078,9.17091]
[1779493878304,22.16,75471.31,734.7,-0.52107,0.00078,9.17091]
[1779493878462,22.16,75471.31,734.7,-0.52107,0.00078,9.17091]
[1779493878629,22.16,75471.31,734.7,-0.52107,0.00078,9.17091]
[1779493878893,22.16,75471.31,734.7,-0.52107,0.00078,9.17091]
[1779493879055,22.16,75471.31,734.7,-0.52107,0.00078,9.17091]
[1779493879161,22.16,75477.17,734.7,-0.5165,0.00078,9.17658]
[1779493880133,22.16,75479.92,734.7,-0.51435,0.00078,9.17883]
[1779493880435,22.16,75479.92,734.7,-0.51435,0.00078,9.17883]
[1779493881027,22.16,75481.71,734.7,-0.51295,0.00078,9.18015]
[1779493881461,22.16,75481.71,734.7,-0.51295,0.00078,9.18015]
[1779493882034,22.16,75478.93,734.7,-0.51512,0.00078,9.17805]
[1779493883188,22.16,75478.93,734.7,-0.51512,0.00078,9.17805]
[1779493883191,22.16,75476.62,734.7,-0.51693,0.00078,9.1761]
[1779493883535,22.16,75476.62,734.7,-0.51693,0.00078,9.1761]
[1779493884056,22.16,75481.79,734.7,-0.51289,0.00078,9.18021]
[1779493885432,22.16,75483.14,734.7,-0.51183,0.00078,9.18112]
[1779493886265,22.16,75483.14,734.7,-0.51183,0.00078,9.18112]
[1779493886315,22.16,75482.45,734.7,-0.51237,0.00078,9.18066]
[1779493886317,22.16,75482.45,734.7,-0.51237,0.00078,9.18066]
[1779493886962,22.16,75482.45,734.7,-0.51237,0.00078,9.18066]
[1779493887076,22.16,75480.0,734.7,-0.51429,0.00078,9.17889]
[1779493888258,22.16,75480.0,734.7,-0.51429,0.00078,9.17889]
[1779493889537,22.16,75478.68,734.7,-0.51532,0.00078,9.17785]
[1779493890098,22.16,75481.4,734.7,-0.51319,0.00078,9.17993]
[1779493892092,22.16,75481.06,734.7,-0.51347,0.00078,9.17028]
[1779493894578,22.16,75481.48,734.7,-0.51315,0.00078,9.17058]
[1779493894591,22.16,75481.48,734.7,-0.51315,0.00078,9.17058]
[1779493894612,22.16,75481.48,734.7,-0.51315,0.00078,9.17058]
[1779493895133,22.16,75481.91,734.7,-0.51281,0.00078,9.17088]
[1779493897665,22.16,75483.13,734.7,-0.51186,0.00078,9.17171]
[1779493897808,22.16,75483.13,734.7,-0.51186,0.00078,9.17171]
[1779493897812,22.16,75483.13,734.7,-0.51186,0.00078,9.17171]
[1779493897831,22.16,75483.13,734.7,-0.51186,0.00078,9.17171]
[1779493897855,22.16,75483.13,734.7,-0.51186,0.00078,9.17171]
[1779493898050,22.16,75483.13,734.7,-0.51186,0.00078,9.17171]
[1779493898054,22.16,75483.13,734.7,-0.51186,0.00078,9.17171]
[1779493898154,22.16,75487.53,734.7,-0.50841,0.00078,9.17426]
[1779493899289,22.16,75491.57,734.7,-0.50525,0.00078,9.17599]
[1779493899671,22.16,75491.57,734.7,-0.50525,0.00078,9.17599]
[1779493900091,22.16,75491.57,734.7,-0.50525,0.00078,9.17599]
[1779493900822,22.16,75492.71,734.7,-0.50436,0.00078,9.17638]
[1779493901038,22.16,75492.71,734.7,-0.50436,0.00078,9.17638]
[1779493901209,22.16,75494.01,734.7,-0.50334,0.00078,9.17676]
[1779493903192,22.16,75496.13,734.7,-0.50168,0.00078,9.17726]
[1779493903781,22.16,75496.13,734.7,-0.50168,0.00078,9.17726]
[1779493904199,22.16,75495.65,734.7,-0.50206,0.00078,9.17716]
[1779493905263,22.16,75495.65,734.7,-0.50206,0.00078,9.17716]
[1779493908227,22.15,75499.93,734.7,-0.49871,0.00078,9.17776]
[1779493910868,22.15,75500.14,734.7,-0.49854,0.00078,9.17777]
[1779493910898,22.15,75500.14,734.7,-0.49854,0.00078,9.17777]
[1779493910916,22.15,75500.14,734.7,-0.49854,0.00078,9.17777]
[1779493910916,22.15,75500.14,734.7,-0.49854,0.00078,9.17777]
[1779493911109,22.15,75500.14,734.7,-0.49854,0.00078,9.17777]
[1779493911253,22.14,75494.11,734.7,-0.50327,0.00078,9.17679]
[1779493911495,22.14,75494.11,734.7,-0.50327,0.00078,9.17679]
[1779493911504,22.14,75494.11,734.7,-0.50327,0.00078,9.17679]
[1779493912260,22.14,75485.94,734.7,-0.50967,0.00078,9.17341]
[1779493916763,22.14,75485.4,734.7,-0.51009,0.00078,9.1731]
[1779493921828,22.14,75486.12,734.7,-0.50953,0.00078,9.17351]
[1779493922314,22.14,75486.12,734.7,-0.50953,0.00078,9.17351]
[1779493923552,22.13,75483.97,734.7,-0.51121,0.00078,9.17224]
[1779493925058,22.13,75483.99,734.7,-0.5112,0.00078,9.17225]
[1779493925744,22.13,75486.03,734.7,-0.5096,0.00078,9.17346]
[1779493931205,22.13,75487.47,734.7,-0.50847,0.00078,9.17422]
[1779493932627,22.13,75487.4,734.7,-0.50853,0.00078,9.17419]
[1779493939299,22.13,75487.98,734.7,-0.50808,0.00078,9.17447]
[1779493939314,22.13,75487.98,734.7,-0.50808,0.00078,9.17447]
[1779493939314,22.13,75487.98,734.7,-0.50808,0.00078,9.17447]
[1779493939561,22.13,75487.98,734.7,-0.50808,0.00078,9.17447]
[1779493939679,22.13,75487.98,734.7,-0.50808,0.00078,9.17447]
[1779493940080,22.13,75487.98,734.7,-0.50808,0.00078,9.17447]
[1779493940099,22.12,75488.84,734.7,-0.5074,0.00078,9.17488]
[1779493940552,22.12,75488.84,734.7,-0.5074,0.00078,9.17488]
[1779493940888,22.12,75488.84,734.7,-0.5074,0.00078,9.17488]
[1779493941295,22.12,75488.84,734.7,-0.5074,0.00078,9.17488]
[1779493941310,22.12,75488.84,734.7,-0.5074,0.00078,9.17488]
[1779493940982,22.13,75495.02,734.7,-0.50256,0.00078,9.17702]
[1779493941636,22.13,75495.02,734.7,-0.50256,0.00078,9.17702]
[1779493942100,22.13,75495.02,734.7,-0.50256,0.00078,9.17702]
[1779493942135,22.13,75495.02,734.7,-0.50256,0.00078,9.17702]
[1779493942313,22.13,75495.02,734.7,-0.50256,0.00078,9.17702]
[1779493942316,22.13,75501.84,734.7,-0.49721,0.00078,9.17781]
[1779493943279,22.12,75492.07,734.7,-0.50487,0.00078,9.17617]
[1779493943399,22.12,75492.07,734.7,-0.50487,0.00078,9.17617]
[1779493943526,22.12,75492.07,734.7,-0.50487,0.00078,9.17617]
[1779493943619,22.12,75488.75,734.7,-0.50747,0.00078,9.17484]
[1779493944376,22.12,75488.75,734.7,-0.50747,0.00078,9.17484]
[1779493944483,22.12,75485.68,734.7,-0.50988,0.00078,9.17326]
[1779493946126,22.12,75485.68,734.7,-0.50988,0.00078,9.17326]
[1779493946948,22.12,75484.06,734.7,-0.51115,0.00078,9.17229]
[1779493947009,22.12,75484.06,734.7,-0.51115,0.00078,9.17229]
[1779493947223,22.12,75484.06,734.7,-0.51115,0.00078,9.17229]
[1779493947226,22.12,75484.06,734.7,-0.51115,0.00078,9.17229]
[1779493947311,22.12,75484.06,734.7,-0.51115,0.00078,9.17229]
[1779493947371,22.12,75483.59,734.7,-0.51152,0.00078,9.17199]
[1779493947574,22.12,75487.28,734.7,-0.50863,0.00078,9.17412]
[1779493949369,22.12,75491.57,734.7,-0.50526,0.00078,9.17599]
[1779493949446,22.12,75491.57,734.7,-0.50526,0.00078,9.17599]
[1779493949969,22.12,75494.09,734.7,-0.50329,0.00078,9.17678]
[1779493951190,22.12,75494.09,734.7,-0.50329,0.00078,9.17678]
[1779493951197,22.12,75497.06,734.7,-0.50096,0.00078,9.16802]
[1779493955157,22.12,75497.95,734.7,-0.50027,0.00078,9.16815]
[1779493961081,22.12,75498.71,734.7,-0.49967,0.00078,9.16825]
[1779493961130,22.12,75498.18,734.7,-0.50009,0.00078,9.16818]
[1779493962033,22.11,75500.52,734.7,-0.49825,0.00078,9.16838]
[1779493964010,22.11,75500.54,734.7,-0.49823,0.00079,9.16838]
[1779493966743,22.11,75500.68,734.7,-0.49812,0.00079,9.16839]
[1779493970412,22.1,75501.56,734.7,-0.49743,0.00079,9.16841]
[1779493970821,22.1,75501.56,734.7,-0.49743,0.00079,9.16841]
[1779493971855,22.1,75502.38,734.7,-0.49679,0.00079,9.1684]
[1779493971860,22.1,75502.38,734.7,-0.49679,0.00079,9.1684]
[1779493972463,22.1,75502.23,734.7,-0.49691,0.00079,9.1684]
[1779493975437,22.1,75502.32,734.7,-0.49684,0.00079,9.1684]
[1779493977164,22.1,75502.1,734.7,-0.49701,0.00079,9.1684]
[1779493978199,22.09,75499.27,734.7,-0.49923,0.00079,9.1683]
[1779493980741,22.09,75501.41,734.7,-0.49755,0.00079,9.1684]
[1779493981933,22.09,75501.41,734.7,-0.49755,0.00079,9.1684]
[1779493983205,22.09,75501.63,734.7,-0.49738,0.00079,9.16841]
[1779493986783,22.09,75504.24,734.7,-0.49533,0.00079,9.16829]
[1779493990860,22.08,75505.57,734.7,-0.49428,0.00079,9.16814]
[1779493995984,22.08,75505.04,734.7,-0.4947,0.00079,9.16821]
[1779493996050,22.08,75505.04,734.7,-0.4947,0.00079,9.16821]
[1779493999752,22.08,75504.76,734.7,-0.49492,0.00079,9.16824]
[1779493999874,22.07,75502.88,734.7,-0.4964,0.00079,9.16838]
[1779494001183,22.07,75502.88,734.7,-0.4964,0.00079,9.16838]
[1779494001284,22.07,75501.17,734.7,-0.49774,0.00079,9.1684]
[1779494006923,22.07,75501.05,734.7,-0.49783,0.00079,9.1684]
[1779494012965,22.06,75499.83,734.7,-0.4988,0.00079,9.15893]
[1779494013660,22.06,75499.83,734.7,-0.4988,0.00079,9.15893]
[1779494013971,22.06,75500.35,734.7,-0.49839,0.00079,9.15896]
[1779494019007,22.05,75500.93,734.7,-0.49793,0.00079,9.15898]
[1779494020880,22.05,75501.02,734.7,-0.49786,0.00079,9.15898]
[1779494020982,22.05,75501.02,734.7,-0.49786,0.00079,9.15898]
[1779494021713,22.05,75501.02,734.7,-0.49786,0.00079,9.15898]
[1779494027312,22.05,75500.58,734.7,-0.49821,0.00079,9.15897]
[1779494028848,22.05,75503.37,734.7,-0.49601,0.00079,9.15894]
[1779494033105,22.05,75501.02,734.7,-0.49786,0.00079,9.15898]
[1779494033922,22.05,75501.02,734.7,-0.49786,0.00079,9.15898]
[1779494039148,22.04,75500.88,734.7,-0.49797,0.00079,9.15898]
[1779494040123,22.04,75500.88,734.7,-0.49797,0.00079,9.15898]
[1779494040151,22.04,75500.88,734.7,-0.49797,0.00079,9.15898]
[1779494040174,22.04,75500.88,734.7,-0.49797,0.00079,9.15898]
[1779494040176,22.04,75500.88,734.7,-0.49797,0.00079,9.15898]
[1779494040191,22.04,75500.88,734.7,-0.49797,0.00079,9.15898]
[1779494040208,22.04,75500.88,734.7,-0.49797,0.00079,9.15898]
[1779494040478,22.04,75501.32,734.7,-0.49762,0.00079,9.15899]
[1779494040486,22.04,75501.32,734.7,-0.49762,0.00079,9.15899]
[1779494040823,22.04,75501.32,734.7,-0.49762,0.00079,9.15899]
[1779494040830,22.04,75501.32,734.7,-0.49762,0.00079,9.15899]
[1779494041394,22.04,75491.39,734.7,-0.50545,0.00079,9.15709]
[1779494041832,22.04,75491.39,734.7,-0.50545,0.00079,9.15709]
[1779494041943,22.04,75491.39,734.7,-0.50545,0.00079,9.15709]
[1779494042286,22.04,75486.92,734.7,-0.50898,0.00079,9.15508]
[1779494043187,22.04,75484.85,734.7,-0.51061,0.00079,9.15391]
[1779494045178,22.04,75484.5,734.7,-0.51089,0.00079,9.1537]
[1779494045971,22.04,75484.72,734.7,-0.51071,0.00079,9.15383]
[1779494046601,22.03,75483.13,734.7,-0.51197,0.00079,9.15282]
[1779494047215,22.03,75483.15,734.7,-0.51195,0.00079,9.15283]
[1779494049475,22.03,75485.34,734.7,-0.51023,0.00079,9.1542]
[1779494052155,22.03,75485.24,734.7,-0.51031,0.00079,9.15414]
[1779494053626,22.03,75486.1,734.7,-0.50963,0.00079,9.15463]
[1779494058466,22.03,75486.81,734.7,-0.50907,0.00079,9.15502]
[1779494064289,22.02,75486.44,734.7,-0.50936,0.00079,9.15482]
[1779494064512,22.02,75485.76,734.7,-0.5099,0.00079,9.15444]
[1779494064558,22.02,75485.76,734.7,-0.5099,0.00079,9.15444]
[1779494065345,22.02,75482.05,734.7,-0.51283,0.00079,9.15208]
[1779494068647,22.02,75482.67,734.7,-0.51234,0.00079,9.1525]
[1779494069382,22.02,75482.97,734.7,-0.5121,0.00079,9.15271]
[1779494070384,22.02,75485.97,734.7,-0.50974,0.00079,9.15456]
[1779494075164,22.01,75486.02,734.7,-0.50971,0.00079,9.14515]
[1779494075769,22.01,75486.02,734.7,-0.50971,0.00079,9.14515]
[1779494080454,22.01,75483.95,734.7,-0.51135,0.00079,9.14391]
[1779494081206,22.01,75483.95,734.7,-0.51135,0.00079,9.14391]
[1779494087503,22.01,75485.18,734.7,-0.51038,0.00079,9.14467]
[1779494094818,22.0,75484.38,734.7,-0.51102,0.00079,9.14418]
[1779494100614,22.0,75483.22,734.7,-0.51194,0.00079,9.14343]
[1779494105649,21.99,75484.21,734.7,-0.51116,0.00079,9.14407]
[1779494109443,21.99,75484.03,734.7,-0.5113,0.00079,9.14396]
[1779494111034,21.99,75483.5,734.7,-0.51172,0.00079,9.14361]
[1779494111211,21.99,75483.5,734.7,-0.51172,0.00079,9.14361]
[1779494111957,21.99,75483.25,734.7,-0.51192,0.00079,9.14345]
[1779494112081,21.99,75484.49,734.7,-0.51094,0.00079,9.14424]
[1779494112751,21.99,75484.49,734.7,-0.51094,0.00079,9.14424]
[1779494113147,21.99,75484.49,734.7,-0.51094,0.00079,9.14424]
[1779494113314,21.99,75484.49,734.7,-0.51094,0.00079,9.14424]
[1779494113356,21.99,75493.1,734.7,-0.50413,0.00079,9.14823]
[1779494113990,21.99,75493.1,734.7,-0.50413,0.00079,9.14823]
[1779494114173,21.99,75495.12,734.7,-0.50253,0.00079,9.14878]
[1779494116229,21.99,75500.95,734.7,-0.49792,0.00079,9.14955]
[1779494117205,21.99,75500.95,734.7,-0.49792,0.00079,9.14955]
[1779494122769,21.98,75499.83,734.7,-0.4988,0.00079,9.1495]
[1779494124131,21.98,75499.83,734.7,-0.4988,0.00079,9.1495]
[1779494124392,21.98,75499.83,734.7,-0.4988,0.00079,9.1495]
[1779494124393,21.98,75499.83,734.7,-0.4988,0.00079,9.1495]
[1779494124470,21.98,75499.76,734.7,-0.49886,0.00079,9.14949]
[1779494125685,21.98,75500.18,734.7,-0.49853,0.00079,9.14952]
[1779494125788,21.98,75500.18,734.7,-0.49853,0.00079,9.14952]
[1779494126422,21.98,75500.94,734.7,-0.49792,0.00079,9.14955]
[1779494130016,21.98,75499.88,734.7,-0.49876,0.00079,9.1495]
[1779494130117,21.98,75499.88,734.7,-0.49876,0.00079,9.1495]
[1779494131312,21.98,75501.39,734.7,-0.49757,0.00079,9.14012]
[1779494137875,21.98,75501.96,734.7,-0.49712,0.00079,9.14012]
[1779494142928,21.98,75502.25,734.7,-0.49689,0.00079,9.14012]
[1779494143127,21.98,75502.25,734.7,-0.49689,0.00079,9.14012]
[1779494143184,21.98,75504.41,734.7,-0.49518,0.00079,9.13999]
[1779494147778,21.97,75502.6,734.7,-0.49661,0.00079,9.14011]
[1779494147945,21.97,75503.37,734.7,-0.496,0.00079,9.14007]
[1779494153269,21.97,75502.9,734.7,-0.49637,0.00079,9.1401]
[1779494153370,21.97,75502.94,734.7,-0.49634,0.00079,9.14009]
[1779494159022,21.97,75502.59,734.7,-0.49662,0.00079,9.14011]
[1779494161123,21.97,75502.59,734.7,-0.49662,0.00079,9.14011]
[1779494161126,21.97,75502.59,734.7,-0.49662,0.00079,9.14011]
[1779494161412,21.97,75502.59,734.7,-0.49662,0.00079,9.14011]
[1779494162699,21.97,75503.55,734.7,-0.49586,0.00079,9.14006]
[1779494163051,21.97,75505.67,734.7,-0.49418,0.00079,9.13983]
[1779494163597,21.97,75505.67,734.7,-0.49418,0.00079,9.13983]
[1779494163597,21.97,75505.67,734.7,-0.49418,0.00079,9.13983]
[1779494164058,21.97,75509.51,734.7,-0.49113,0.00079,9.13902]
[1779494164867,21.97,75509.51,734.7,-0.49113,0.00079,9.13902]
[1779494168086,21.97,75511.75,734.7,-0.48936,0.00079,9.13829]
[1779494171569,21.97,75512.04,734.7,-0.48913,0.00079,9.13819]
[1779494171570,21.97,75512.04,734.7,-0.48913,0.00079,9.13819]
[1779494175227,21.97,75513.51,734.7,-0.48796,0.00079,9.1376]
[1779494175239,21.97,75513.01,734.7,-0.48836,0.00079,9.13781]
[1779494180170,21.97,75511.0,734.7,-0.48995,0.00079,9.13856]
[1779494182018,21.97,75511.34,734.7,-0.48968,0.00079,9.13844]
[1779494182311,21.97,75511.34,734.7,-0.48968,0.00079,9.13844]
[1779494182357,21.97,75510.13,734.7,-0.49064,0.00079,9.13883]
[1779494183412,21.97,75510.13,734.7,-0.49064,0.00079,9.13883]
[1779494183468,21.97,75510.13,734.7,-0.49064,0.00079,9.13883]
[1779494183515,21.97,75504.62,734.7,-0.49501,0.00079,9.13997]
[1779494184198,21.97,75502.06,734.7,-0.49704,0.00079,9.14012]
[1779494185011,21.97,75502.06,734.7,-0.49704,0.00079,9.14012]
[1779494185012,21.97,75502.06,734.7,-0.49704,0.00079,9.14012]
[1779494188515,21.96,75501.38,734.7,-0.49758,0.00079,9.14012]
[1779494194470,21.96,75502.04,734.7,-0.49705,0.00079,9.13067]
[1779494196793,21.96,75502.07,734.7,-0.49703,0.00079,9.13067]
[1779494197411,21.96,75502.07,734.7,-0.49703,0.00079,9.13067]
[1779494202948,21.96,75502.22,734.7,-0.49691,0.00079,9.13067]
[1779494209271,21.96,75502.12,734.7,-0.49699,0.00079,9.13067]
[1779494215415,21.96,75500.99,734.7,-0.49789,0.00079,9.13067]
[1779494215648,21.96,75500.99,734.7,-0.49789,0.00079,9.13067]
[1779494216787,21.96,75501.2,734.7,-0.49772,0.00079,9.13067]
[1779494220800,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494220855,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494220875,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494221059,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494221148,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494221375,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494221394,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494221439,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494221482,21.96,75500.71,734.7,-0.49811,0.00079,9.13066]
[1779494221536,21.96,75490.33,734.7,-0.50635,0.00079,9.12835]
[1779494222515,21.95,75475.43,734.7,-0.51818,0.00079,9.11823]
[1779494223106,21.95,75475.43,734.7,-0.51818,0.00079,9.11823]
[1779494223185,21.95,75475.43,734.7,-0.51818,0.00079,9.11823]
[1779494223189,21.95,75475.43,734.7,-0.51818,0.00079,9.11823]
[1779494223438,21.95,75475.43,734.7,-0.51818,0.00079,9.11823]
[1779494223539,21.95,75475.52,734.7,-0.51811,0.00079,9.11831]
[1779494224293,21.95,75475.52,734.7,-0.51811,0.00079,9.11831]
[1779494224477,21.95,75478.6,734.7,-0.51566,0.00079,9.12105]
[1779494225575,21.95,75478.6,734.7,-0.51566,0.00079,9.12105]
[1779494227499,21.95,75475.07,734.7,-0.51847,0.00079,9.11788]
[1779494228271,21.95,75475.07,734.7,-0.51847,0.00079,9.11788]
[1779494228506,21.95,75471.47,734.7,-0.52132,0.00079,9.11418]
[1779494228801,21.95,75471.47,734.7,-0.52132,0.00079,9.11418]
[1779494229459,21.95,75471.47,734.7,-0.52132,0.00079,9.11418]
[1779494229994,21.95,75471.09,734.7,-0.52163,0.00079,9.11376]
[1779494230263,21.95,75471.09,734.7,-0.52163,0.00079,9.11376]
[1779494230661,21.95,75467.95,734.7,-0.52412,0.00079,9.11012]
[1779494231214,21.95,75467.95,734.7,-0.52412,0.00079,9.11012]
[1779494231432,21.95,75467.95,734.7,-0.52412,0.00079,9.11012]
[1779494231624,21.95,75467.95,734.7,-0.52412,0.00079,9.11012]
[1779494231527,21.95,75466.04,734.7,-0.52563,0.00079,9.10772]
[1779494233541,21.95,75467.81,734.7,-0.52423,0.00079,9.10994]
[1779494235556,21.95,75466.05,734.7,-0.52563,0.00079,9.10773]
[1779494236562,21.94,75468.21,734.7,-0.52391,0.00079,9.11043]
[1779494239378,21.94,75469.18,734.7,-0.52315,0.00079,9.11158]
[1779494239582,21.94,75475.85,734.7,-0.51785,0.00079,9.11861]
[1779494239951,21.94,75475.85,734.7,-0.51785,0.00079,9.11861]
[1779494240572,21.94,75475.85,734.7,-0.51785,0.00079,9.11861]
[1779494240590,21.95,75479.03,734.7,-0.51533,0.00079,9.1214]
[1779494242126,21.95,75479.74,734.7,-0.51476,0.00079,9.12197]
[1779494242604,21.95,75477.41,734.7,-0.51661,0.00079,9.12003]
[1779494243611,21.95,75475.36,734.7,-0.51824,0.00079,9.11815]
[1779494248646,21.95,75474.95,734.7,-0.51856,0.00079,9.11776]
[1779494252674,21.95,75472.45,734.7,-0.52057,0.00079,9.10577]
[1779494255695,21.95,75478.73,734.7,-0.51558,0.00079,9.11169]
[1779494257647,21.95,75481.26,734.7,-0.51357,0.00079,9.11368]
[1779494258404,21.95,75481.26,734.7,-0.51357,0.00079,9.11368]
[1779494258505,21.95,75481.91,734.7,-0.51305,0.00079,9.11415]
[1779494261179,21.95,75483.22,734.7,-0.51201,0.00079,9.11506]
[1779494261564,21.95,75483.22,734.7,-0.51201,0.00079,9.11506]
[1779494262744,21.95,75487.0,734.7,-0.50901,0.00079,9.11732]
[1779494268277,21.95,75488.54,734.7,-0.50778,0.00079,9.1181]
[1779494268284,21.95,75488.54,734.7,-0.50778,0.00079,9.1181]
[1779494268336,21.95,75488.54,734.7,-0.50778,0.00079,9.1181]
[1779494268526,21.95,75488.54,734.7,-0.50778,0.00079,9.1181]
[1779494268624,21.96,75487.71,734.7,-0.50844,0.00079,9.11769]
[1779494268725,21.96,75487.71,734.7,-0.50844,0.00079,9.11769]
[1779494273823,21.95,75488.51,734.7,-0.50781,0.00079,9.11808]
[1779494282487,21.96,75489.51,734.7,-0.50701,0.00079,9.11854]
[1779494282553,21.96,75489.51,734.7,-0.50701,0.00079,9.11854]
[1779494282571,21.96,75489.51,734.7,-0.50701,0.00079,9.11854]
[1779494282632,21.96,75489.51,734.7,-0.50701,0.00079,9.11854]
[1779494282853,21.96,75489.51,734.7,-0.50701,0.00079,9.11854]
[1779494282948,21.96,75489.51,734.7,-0.50701,0.00079,9.11854]
[1779494283447,21.96,75489.51,734.7,-0.50701,0.00079,9.11854]
[1779494283546,21.96,75491.65,734.7,-0.50531,0.00079,9.1194]
[1779494284615,21.96,75495.2,734.7,-0.50249,0.00079,9.12046]
[1779494284843,21.96,75495.2,734.7,-0.50249,0.00079,9.12046]
[1779494285546,21.96,75493.19,734.7,-0.50409,0.00079,9.11992]
[1779494286588,21.96,75493.19,734.7,-0.50409,0.00079,9.11992]
[1779494289458,21.96,75492.77,734.7,-0.50442,0.00079,9.11979]
[1779494294484,21.96,75493.97,734.7,-0.50346,0.00079,9.12015]
[1779494295786,21.96,75494.73,734.7,-0.50286,0.00079,9.12035]
[1779494296326,21.96,75493.31,734.7,-0.50399,0.00079,9.11995]
[1779494299556,21.96,75491.31,734.7,-0.50558,0.00079,9.11928]
[1779494304785,21.96,75492.78,734.7,-0.50441,0.00079,9.11979]
[1779494310980,21.96,75491.99,734.7,-0.50504,0.00079,9.11952]
[1779494311095,21.96,75495.0,734.7,-0.50265,0.0008,9.11095]
[1779494313441,21.96,75493.5,734.7,-0.50385,0.0008,9.11054]
[1779494313725,21.96,75494.22,734.7,-0.50327,0.0008,9.11075]
[1779494315183,21.96,75495.19,734.7,-0.5025,0.0008,9.11099]
[1779494322175,21.96,75494.24,734.7,-0.50326,0.0008,9.11075]
[1779494323182,21.96,75496.4,734.7,-0.50154,0.0008,9.11125]
[1779494328339,21.96,75496.64,734.7,-0.50135,0.0008,9.11129]
[1779494332233,21.96,75496.45,734.7,-0.5015,0.0008,9.11126]
[1779494332312,21.96,75496.45,734.7,-0.5015,0.0008,9.11126]
[1779494332584,21.96,75496.01,734.7,-0.50185,0.0008,9.11117]
[1779494335478,21.96,75494.69,734.7,-0.5029,0.0008,9.11087]
[1779494339724,21.96,75495.77,734.7,-0.50204,0.0008,9.11112]
[1779494344331,21.96,75492.64,734.7,-0.50453,0.0008,9.11028]
[1779494345338,21.95,75488.21,734.7,-0.50806,0.0008,9.10847]
[1779494346345,21.95,75486.16,734.7,-0.50969,0.0008,9.1074]
[1779494348150,21.95,75485.86,734.7,-0.50993,0.0008,9.10722]
[1779494348227,21.95,75485.86,734.7,-0.50993,0.0008,9.10722]
[1779494348230,21.95,75485.86,734.7,-0.50993,0.0008,9.10722]
[1779494348294,21.95,75485.86,734.7,-0.50993,0.0008,9.10722]
[1779494348297,21.95,75485.86,734.7,-0.50993,0.0008,9.10722]
[1779494348359,21.95,75485.16,734.7,-0.51048,0.0008,9.10681]
[1779494348884,21.95,75485.16,734.7,-0.51048,0.0008,9.10681]
[1779494350854,21.95,75482.53,734.7,-0.51258,0.0008,9.10512]
[1779494350953,21.95,75482.53,734.7,-0.51258,0.0008,9.10512]
[1779494351636,21.95,75482.28,734.7,-0.51278,0.0008,9.10494]
[1779494356734,21.95,75482.5,734.7,-0.5126,0.0008,9.10509]
[1779494356748,21.95,75482.5,734.7,-0.5126,0.0008,9.10509]
[1779494356804,21.95,75482.5,734.7,-0.5126,0.0008,9.10509]
[1779494356949,21.95,75482.5,734.7,-0.5126,0.0008,9.10509]
[1779494357183,21.95,75482.5,734.7,-0.5126,0.0008,9.10509]
[1779494357498,21.95,75482.5,734.7,-0.5126,0.0008,9.10509]
[1779494357773,21.95,75482.5,734.7,-0.5126,0.0008,9.10509]
[1779494357595,21.95,75473.92,734.7,-0.51943,0.0008,9.0978]
[1779494358559,21.95,75473.92,734.7,-0.51943,0.0008,9.0978]
[1779494358660,21.94,75467.82,734.7,-0.52428,0.00079,9.09099]
[1779494358861,21.94,75467.82,734.7,-0.52428,0.00079,9.09099]
[1779494359186,21.94,75467.82,734.7,-0.52428,0.00079,9.09099]
[1779494359436,21.94,75466.12,734.7,-0.52563,0.00079,9.08886]
[1779494361554,21.94,75463.78,734.7,-0.52749,0.00079,9.08575]
[1779494367492,21.95,75463.73,734.7,-0.52753,0.00079,9.08568]
[1779494368499,21.95,75466.16,734.7,-0.5256,0.00079,9.08891]
[1779494369340,21.95,75466.16,734.7,-0.5256,0.00079,9.08891]
[1779494369400,21.95,75466.16,734.7,-0.5256,0.00079,9.08891]
[1779494371488,21.95,75466.53,734.7,-0.5253,0.00079,9.08939]
[1779494371882,21.95,75466.52,734.7,-0.52534,0.0008,9.07988]
[1779494372117,21.95,75466.52,734.7,-0.52534,0.0008,9.07988]
[1779494372527,21.95,75463.15,734.7,-0.52802,0.0008,9.07538]
[1779494374541,21.95,75459.5,734.7,-0.53092,0.00079,9.07005]
[1779494379638,21.95,75458.78,734.7,-0.53149,0.00079,9.06895]
[1779494384054,21.95,75458.77,734.7,-0.5315,0.00079,9.06894]
[1779494388708,21.95,75457.76,734.7,-0.5323,0.00079,9.06736]
[1779494390105,21.95,75458.11,734.7,-0.53202,0.00079,9.06791]
[1779494390216,21.95,75458.11,734.7,-0.53202,0.00079,9.06791]
[1779494390680,21.95,75458.27,734.7,-0.53189,0.00079,9.06816]
[1779494392163,21.95,75458.43,734.7,-0.53176,0.00079,9.06841]
[1779494392693,21.95,75458.54,734.7,-0.53168,0.00079,9.06859]
[1779494394819,21.95,75458.51,734.7,-0.5317,0.00079,9.06854]
[1779494396295,21.95,75457.13,734.7,-0.53279,0.00079,9.06635]
[1779494396722,21.95,75455.18,734.7,-0.53434,0.00079,9.06315]
[1779494398098,21.95,75454.99,734.7,-0.53449,0.00079,9.06283]
[1779494398736,21.96,75454.8,734.7,-0.53464,0.00079,9.06251]
[1779494399936,21.96,75456.0,734.7,-0.53369,0.00079,9.06452]
[1779494402350,21.96,75468.25,734.7,-0.52395,0.0008,9.08205]
[1779494402765,21.96,75472.4,734.7,-0.52065,0.0008,9.08676]
[1779494404304,21.96,75471.67,734.7,-0.52123,0.0008,9.08597]
[1779494405771,21.96,75471.11,734.7,-0.52167,0.0008,9.08536]
[1779494405829,21.96,75471.11,734.7,-0.52167,0.0008,9.08536]
[1779494405905,21.96,75472.05,734.7,-0.52093,0.0008,9.08639]
[1779494405951,21.96,75472.05,734.7,-0.52093,0.0008,9.08639]
[1779494405969,21.96,75472.05,734.7,-0.52093,0.0008,9.08639]
[1779494406647,21.96,75472.05,734.7,-0.52093,0.0008,9.08639]
[1779494406675,21.96,75472.05,734.7,-0.52093,0.0008,9.08639]
[1779494406803,21.96,75483.35,734.7,-0.51193,0.0008,9.0962]
[1779494406886,21.96,75483.35,734.7,-0.51193,0.0008,9.0962]
[1779494407174,21.96,75483.35,734.7,-0.51193,0.0008,9.0962]
[1779494407810,21.96,75483.47,734.7,-0.51184,0.0008,9.09628]
[1779494408693,21.96,75483.47,734.7,-0.51184,0.0008,9.09628]
[1779494409824,21.97,75487.63,734.7,-0.50852,0.0008,9.09871]
[1779494410831,21.97,75490.9,734.7,-0.50592,0.0008,9.10018]
[1779494411197,21.97,75490.9,734.7,-0.50592,0.0008,9.10018]
[1779494411838,21.97,75491.26,734.7,-0.50563,0.0008,9.10031]
[1779494413009,21.97,75490.67,734.7,-0.5061,0.0008,9.10009]
[1779494413017,21.97,75490.67,734.7,-0.5061,0.0008,9.10009]
[1779494413036,21.97,75490.67,734.7,-0.5061,0.0008,9.10009]
[1779494413262,21.97,75490.67,734.7,-0.5061,0.0008,9.10009]
[1779494413801,21.97,75490.67,734.7,-0.5061,0.0008,9.10009]
[1779494413792,21.97,75490.67,734.7,-0.5061,0.0008,9.10009]
[1779494414311,21.97,75490.67,734.7,-0.5061,0.0008,9.10009]
[1779494414760,21.97,75478.67,734.7,-0.51565,0.0008,9.0927]
[1779494415563,21.97,75478.67,734.7,-0.51565,0.0008,9.0927]
[1779494415758,21.97,75472.83,734.7,-0.52029,0.00079,9.08723]
[1779494415912,21.97,75472.83,734.7,-0.52029,0.00079,9.08723]
[1779494416084,21.97,75472.83,734.7,-0.52029,0.00079,9.08723]
[1779494416251,21.97,75472.83,734.7,-0.52029,0.00079,9.08723]
[1779494416351,21.97,75468.08,734.7,-0.52407,0.00079,9.08187]
[1779494416995,21.97,75468.08,734.7,-0.52407,0.00079,9.08187]
[1779494417060,21.97,75468.08,734.7,-0.52407,0.00079,9.08187]
[1779494417094,21.97,75468.08,734.7,-0.52407,0.00079,9.08187]
[1779494417167,21.97,75468.08,734.7,-0.52407,0.00079,9.08187]
[1779494417191,21.97,75471.14,734.7,-0.52163,0.00079,9.08541]
[1779494418162,21.97,75465.82,734.7,-0.52586,0.00079,9.07903]
[1779494418859,21.97,75465.82,734.7,-0.52586,0.00079,9.07903]
[1779494419811,21.97,75465.82,734.7,-0.52586,0.00079,9.07903]
[1779494418889,21.97,75463.63,734.7,-0.5276,0.00079,9.07611]
[1779494420157,21.97,75461.23,734.7,-0.52951,0.00079,9.07271]
[1779494421241,21.97,75456.51,734.7,-0.53325,0.00079,9.06541]
[1779494422572,21.97,75456.51,734.7,-0.53325,0.00079,9.06541]
[1779494422575,21.97,75456.51,734.7,-0.53325,0.00079,9.06541]
[1779494422779,21.98,75457.77,734.7,-0.53225,0.00079,9.06744]
[1779494422983,21.98,75457.77,734.7,-0.53225,0.00079,9.06744]
[1779494423008,21.98,75457.77,734.7,-0.53225,0.00079,9.06744]
[1779494423802,21.98,75457.77,734.7,-0.53225,0.00079,9.06744]
[1779494423825,21.98,75455.37,734.7,-0.53415,0.00079,9.06354]
[1779494424651,21.98,75447.03,734.7,-0.54077,0.00079,9.04836]
[1779494425310,21.98,75450.85,734.7,-0.53774,0.00079,9.05562]
[1779494426798,21.98,75450.85,734.7,-0.53774,0.00079,9.05562]
[1779494427379,21.98,75449.62,734.7,-0.53871,0.00079,9.05334]
[1779494427390,21.98,75449.62,734.7,-0.53871,0.00079,9.05334]
[1779494427478,21.98,75449.87,734.7,-0.53851,0.00079,9.05381]
[1779494428500,21.98,75445.54,734.7,-0.54194,0.00079,9.0454]
[1779494429142,21.98,75445.54,734.7,-0.54194,0.00079,9.0454]
[1779494429237,21.98,75443.22,734.7,-0.54378,0.00079,9.04061]
[1779494430500,21.98,75443.22,734.7,-0.54378,0.00079,9.04061]
[1779494430576,21.98,75440.46,734.7,-0.54596,0.00079,9.03467]
[1779494431335,21.98,75440.46,734.7,-0.54596,0.00079,9.03467]
[1779494431535,21.98,75444.38,734.7,-0.54291,0.00079,9.03349]
[1779494432795,21.98,75444.38,734.7,-0.54291,0.00079,9.03349]
[1779494432857,21.98,75444.38,734.7,-0.54291,0.00079,9.03349]
[1779494432860,21.98,75444.38,734.7,-0.54291,0.00079,9.03349]
[1779494432827,21.98,75446.55,734.7,-0.54119,0.00079,9.03789]
[1779494432925,21.98,75446.55,734.7,-0.54119,0.00079,9.03789]
[1779494433797,21.98,75446.55,734.7,-0.54119,0.00079,9.03789]
[1779494432989,21.98,75445.49,734.7,-0.54203,0.00079,9.03576]
[1779494434410,21.98,75445.49,734.7,-0.54203,0.00079,9.03576]
[1779494434454,21.98,75445.49,734.7,-0.54203,0.00079,9.03576]
[1779494434512,21.98,75442.67,734.7,-0.54426,0.00079,9.02991]
[1779494437574,21.98,75439.39,734.7,-0.54685,0.00079,9.02276]
[1779494439520,21.98,75440.3,734.7,-0.54613,0.00079,9.02478]
[1779494439623,21.98,75440.3,734.7,-0.54613,0.00079,9.02478]
[1779494439703,21.98,75440.3,734.7,-0.54613,0.00079,9.02478]
[1779494439837,21.98,75436.3,734.7,-0.5493,0.00079,9.01567]
[1779494440302,21.98,75434.17,734.7,-0.55098,0.00079,9.01059]
[1779494440958,21.98,75434.17,734.7,-0.55098,0.00079,9.01059]
[1779494440967,21.98,75434.17,734.7,-0.55098,0.00079,9.01059]
[1779494441636,21.98,75434.17,734.7,-0.55098,0.00079,9.01059]
[1779494441737,21.98,75437.02,734.7,-0.54872,0.00079,9.01736]
[1779494442129,21.98,75437.02,734.7,-0.54872,0.00079,9.01736]
[1779494442437,21.98,75437.02,734.7,-0.54872,0.00079,9.01736]
[1779494442539,21.98,75438.26,734.7,-0.54774,0.00079,9.02023]
[1779494443553,21.98,75440.47,734.7,-0.54599,0.00079,9.02518]
[1779494445562,21.98,75439.77,734.7,-0.54654,0.00079,9.02363]
[1779494445676,21.99,75439.81,734.7,-0.54651,0.00079,9.02373]
[1779494446703,21.99,75435.65,734.7,-0.5498,0.00079,9.01417]
[1779494447228,21.99,75432.11,734.7,-0.55259,0.00079,9.00556]
[1779494450113,21.99,75430.19,734.7,-0.5541,0.00079,9.00073]
[1779494455144,22.0,75429.66,734.7,-0.5545,0.00079,8.99941]
[1779494455208,22.0,75429.66,734.7,-0.5545,0.00079,8.99941]
[1779494455439,22.0,75429.66,734.7,-0.5545,0.00079,8.99941]
[1779494455451,22.0,75429.66,734.7,-0.5545,0.00079,8.99941]
[1779494455698,22.0,75429.66,734.7,-0.5545,0.00079,8.99941]
[1779494455753,22.0,75429.66,734.7,-0.5545,0.00079,8.99941]
[1779494455854,22.0,75430.36,734.7,-0.55395,0.00079,9.00122]
[1779494456449,22.0,75443.94,734.7,-0.54321,0.00079,9.03269]
[1779494457801,22.0,75443.94,734.7,-0.54321,0.00079,9.03269]
[1779494457614,22.0,75445.77,734.7,-0.54176,0.00079,9.03644]
[1779494458572,22.0,75445.77,734.7,-0.54176,0.00079,9.03644]
[1779494458693,22.0,75441.81,734.7,-0.54489,0.00079,9.0282]
[1779494459738,22.0,75433.25,734.7,-0.55166,0.00079,9.00849]
[1779494460183,22.0,75429.96,734.7,-0.55425,0.00079,9.00023]
[1779494462825,22.01,75436.25,734.7,-0.54928,0.00079,9.01572]
[1779494463205,22.01,75440.37,734.7,-0.54602,0.00079,9.0251]
[1779494464304,22.01,75440.37,734.7,-0.54602,0.00079,9.0251]
[1779494464800,22.01,75440.37,734.7,-0.54602,0.00079,9.0251]
[1779494464901,22.01,75442.93,734.7,-0.54399,0.00079,9.03062]
[1779494465203,22.01,75442.93,734.7,-0.54399,0.00079,9.03062]
[1779494465581,22.01,75444.6,734.7,-0.54267,0.00079,9.0341]
[1779494466786,22.01,75447.64,734.7,-0.54026,0.00079,9.04018]
[1779494468409,22.01,75446.88,734.7,-0.54086,0.00079,9.03869]
[1779494468435,22.01,75446.88,734.7,-0.54086,0.00079,9.03869]
[1779494468509,22.01,75444.83,734.7,-0.54248,0.00079,9.03458]
[1779494469087,22.01,75444.83,734.7,-0.54248,0.00079,9.03458]
[1779494469744,22.01,75444.83,734.7,-0.54248,0.00079,9.03458]
[1779494469752,22.01,75443.19,734.7,-0.54378,0.00079,9.03119]
[1779494470641,22.01,75443.19,734.7,-0.54378,0.00079,9.03119]
[1779494470815,22.01,75437.66,734.7,-0.54815,0.00079,9.01903]
[1779494470979,22.01,75437.66,734.7,-0.54815,0.00079,9.01903]
[1779494471261,22.01,75431.11,734.7,-0.55332,0.00079,9.00323]
[1779494472544,22.01,75431.11,734.7,-0.55332,0.00079,9.00323]
[1779494472547,22.01,75431.11,734.7,-0.55332,0.00079,9.00323]
[1779494472895,22.01,75427.41,734.7,-0.55624,0.00079,8.99364]
[1779494473275,22.01,75430.44,734.7,-0.55385,0.00079,9.00154]
[1779494474085,22.01,75430.44,734.7,-0.55385,0.00079,9.00154]
[1779494477306,22.02,75427.43,734.7,-0.55621,0.00079,8.99372]
[1779494480142,22.02,75426.81,734.7,-0.5567,0.00079,8.99208]
[1779494480159,22.02,75426.81,734.7,-0.5567,0.00079,8.99208]
[1779494480326,22.02,75423.04,734.7,-0.55966,0.00079,8.98175]
[1779494481438,22.02,75423.04,734.7,-0.55966,0.00079,8.98175]
[1779494481906,22.02,75422.89,734.7,-0.55978,0.00079,8.98134]
[1779494481934,22.02,75422.89,734.7,-0.55978,0.00079,8.98134]
[1779494482027,22.02,75422.89,734.7,-0.55978,0.00079,8.98134]
[1779494482883,22.02,75422.89,734.7,-0.55978,0.00079,8.98134]
[1779494482911,22.02,75422.89,734.7,-0.55978,0.00079,8.98134]
[1779494482588,22.02,75425.77,734.7,-0.55751,0.00079,8.98931]
[1779494483349,22.02,75432.03,734.7,-0.55257,0.00079,9.00562]
[1779494484835,22.02,75432.03,734.7,-0.55257,0.00079,9.00562]
[1779494484848,22.02,75432.03,734.7,-0.55257,0.00079,9.00562]
[1779494484355,22.02,75433.83,734.7,-0.55114,0.00079,9.01007]
[1779494485211,22.02,75433.83,734.7,-0.55114,0.00079,9.01007]
[1779494485754,22.02,75433.83,734.7,-0.55114,0.00079,9.01007]
[1779494485855,22.03,75429.81,734.7,-0.55431,0.00079,9.00003]
[1779494486369,22.03,75425.66,734.7,-0.55758,0.00079,8.98907]
[1779494487790,22.03,75428.84,734.7,-0.55507,0.00079,8.99754]
[1779494490397,22.03,75427.06,734.7,-0.55646,0.00079,8.99287]
[1779494492823,22.03,75424.71,734.7,-0.55837,0.00079,8.97694]
[1779494493813,22.03,75429.92,734.7,-0.55426,0.00079,8.9908]
[1779494494425,22.04,75433.18,734.7,-0.55168,0.00079,8.99899]
[1779494495195,22.04,75433.18,734.7,-0.55168,0.00079,8.99899]
[1779494495900,22.04,75433.18,734.7,-0.55168,0.00079,8.99899]
[1779494495935,22.04,75435.83,734.7,-0.54959,0.00079,9.00537]
[1779494496191,22.04,75435.83,734.7,-0.54959,0.00079,9.00537]
[1779494496876,22.04,75435.87,734.7,-0.54956,0.00079,9.00546]
[1779494497313,22.04,75435.87,734.7,-0.54956,0.00079,9.00546]
[1779494498452,22.04,75439.12,734.7,-0.54699,0.00079,9.01294]
[1779494500590,22.04,75440.73,734.7,-0.54572,0.00079,9.01651]
[1779494500926,22.04,75440.73,734.7,-0.54572,0.00079,9.01651]
[1779494500946,22.04,75440.73,734.7,-0.54572,0.00079,9.01651]
[1779494500769,22.04,75440.97,734.7,-0.54552,0.00079,9.01703]
[1779494501122,22.04,75440.97,734.7,-0.54552,0.00079,9.01703]
[1779494501144,22.04,75440.97,734.7,-0.54552,0.00079,9.01703]
[1779494501317,22.04,75440.97,734.7,-0.54552,0.00079,9.01703]
[1779494501411,22.04,75440.97,734.7,-0.54552,0.00079,9.01703]
[1779494501682,22.04,75440.97,734.7,-0.54552,0.00079,9.01703]
[1779494501784,22.04,75453.16,734.7,-0.53587,0.00079,9.04093]
[1779494502482,22.04,75464.47,734.7,-0.5269,0.00079,9.05837]
[1779494503570,22.04,75464.47,734.7,-0.5269,0.00079,9.05837]
[1779494504011,22.04,75465.06,734.7,-0.52643,0.00079,9.05915]
[1779494504273,22.04,75465.06,734.7,-0.52643,0.00079,9.05915]
[1779494504858,22.04,75465.06,734.7,-0.52643,0.00079,9.05915]
[1779494504871,22.04,75459.28,734.7,-0.53102,0.00079,9.05094]
[1779494505303,22.04,75459.28,734.7,-0.53102,0.00079,9.05094]
[1779494505503,22.04,75458.6,734.7,-0.53156,0.00079,9.0499]
[1779494507875,22.05,75459.33,734.7,-0.53098,0.00079,9.05102]
[1779494508879,22.05,75459.13,734.7,-0.53113,0.00079,9.05072]
[1779494509433,22.05,75459.16,734.7,-0.53111,0.00079,9.05076]
[1779494511497,22.05,75457.63,734.7,-0.53232,0.00079,9.04838]
[1779494511533,22.05,75457.63,734.7,-0.53232,0.00079,9.04838]
[1779494511878,22.05,75457.63,734.7,-0.53232,0.00079,9.04838]
[1779494511572,22.05,75457.63,734.7,-0.53232,0.00079,9.04839]
[1779494512252,22.05,75457.63,734.7,-0.53232,0.00079,9.04839]
[1779494512349,22.05,75457.63,734.7,-0.53232,0.00079,9.04839]
[1779494516603,22.05,75459.67,734.7,-0.5307,0.00079,9.05155]
[1779494519859,22.05,75460.46,734.7,-0.53007,0.00079,9.05274]
[1779494519960,22.05,75458.34,734.7,-0.53175,0.00079,9.04952]
[1779494520150,22.05,75458.34,734.7,-0.53175,0.00079,9.04952]
[1779494520164,22.05,75458.34,734.7,-0.53175,0.00079,9.04952]
[1779494520608,22.05,75452.25,734.7,-0.53657,0.00079,9.03938]
[1779494521755,22.05,75449.85,734.7,-0.53847,0.00079,9.03502]
[1779494522621,22.06,75452.92,734.7,-0.53604,0.00079,9.04056]
[1779494523912,22.06,75454.84,734.7,-0.53452,0.00079,9.04386]
[1779494524636,22.06,75456.92,734.7,-0.53287,0.00079,9.04728]
[1779494527253,22.06,75455.4,734.7,-0.53407,0.00079,9.0448]
[1779494529671,22.06,75458.71,734.7,-0.53144,0.00079,9.05011]
[1779494530779,22.06,75458.71,734.7,-0.53144,0.00079,9.05011]
[1779494532691,22.06,75457.78,734.7,-0.53218,0.00079,9.04867]
[1779494533072,22.06,75457.26,734.7,-0.53259,0.00079,9.04785]
[1779494533699,22.06,75453.73,734.7,-0.53538,0.00079,9.042]
[1779494533983,22.06,75453.73,734.7,-0.53538,0.00079,9.042]
[1779494534706,22.06,75450.61,734.7,-0.53785,0.00079,9.03647]
[1779494537410,22.07,75451.75,734.7,-0.53694,0.00079,9.03854]
[1779494538820,22.07,75452.38,734.7,-0.53644,0.00079,9.03966]
[1779494539971,22.07,75452.55,734.7,-0.53631,0.00079,9.03996]
[1779494540226,22.07,75452.17,734.7,-0.53661,0.00079,9.0393]
[1779494540292,22.07,75452.17,734.7,-0.53661,0.00079,9.0393]
[1779494540748,22.07,75446.85,734.7,-0.54081,0.00079,9.02936]
[1779494541755,22.07,75443.92,734.7,-0.54313,0.00079,9.02346]
[1779494542214,22.07,75443.92,734.7,-0.54313,0.00079,9.02346]
[1779494542337,22.07,75443.92,734.7,-0.54313,0.00079,9.02346]
[1779494542426,22.07,75443.92,734.7,-0.54313,0.00079,9.02346]
[1779494542655,22.07,75443.92,734.7,-0.54313,0.00079,9.02346]
[1779494542896,22.07,75443.92,734.2,-0.54313,0.00079,9.02346]
[1779494542929,22.07,75443.92,734.2,-0.54313,0.00079,9.02346]
[1779494542987,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543139,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543164,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543170,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543172,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543222,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543256,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543569,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543783,22.07,75463.57,734.2,-0.52758,0.00079,9.05721]
[1779494543978,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544033,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544101,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544139,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544173,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544588,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544866,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544874,22.07,75488.1,734.2,-0.50812,0.00079,9.07998]
[1779494544946,22.08,75485.62,734.2,-0.51009,0.00079,9.07866]
[1779494545218,22.08,75485.62,734.2,-0.51009,0.00079,9.07866]
[1779494545235,22.08,75485.62,734.2,-0.51009,0.00079,9.07866]
[1779494545584,22.08,75485.62,734.2,-0.51009,0.00079,9.07866]
[1779494545838,22.08,75485.62,734.2,-0.51009,0.00079,9.07866]
[1779494545939,22.08,75483.24,734.2,-0.51197,0.00079,9.07718]
[1779494547895,22.08,75482.13,734.2,-0.51286,0.00079,9.07643]
[1779494547902,22.08,75482.13,734.2,-0.51286,0.00079,9.07643]
[1779494551553,22.08,75479.85,734.2,-0.51466,0.00079,9.07473]
[1779494553843,22.08,75481.37,734.2,-0.51347,0.00079,9.06637]
[1779494556928,22.08,75480.67,734.2,-0.51403,0.00079,9.06585]
[1779494557340,22.08,75480.87,734.2,-0.51387,0.00079,9.066]
[1779494557342,22.08,75480.87,734.2,-0.51387,0.00079,9.066]
[1779494557395,22.08,75480.87,734.2,-0.51387,0.00079,9.066]
[1779494557497,22.08,75480.87,734.2,-0.51387,0.00079,9.066]
[1779494557871,22.08,75475.73,734.2,-0.51795,0.00079,9.06168]
[1779494559166,22.08,75475.9,734.2,-0.51782,0.00079,9.06184]
[1779494564920,22.08,75474.63,734.2,-0.51882,0.00079,9.06064]
[1779494566836,22.08,75474.57,734.2,-0.51887,0.00079,9.06058]
[1779494567940,22.08,75477.19,734.2,-0.51679,0.00079,9.06301]
[1779494568120,22.08,75477.19,734.2,-0.51679,0.00079,9.06301]
[1779494568948,22.08,75479.1,734.2,-0.51527,0.00079,9.06463]
[1779494569434,22.08,75479.1,734.2,-0.51527,0.00079,9.06463]
[1779494569955,22.08,75479.53,734.2,-0.51493,0.00079,9.06497]
[1779494571936,22.08,75479.0,734.2,-0.51535,0.00079,9.06454]
[1779494571971,22.08,75478.74,734.2,-0.51556,0.00079,9.06433]
[1779494572309,22.08,75478.74,734.2,-0.51556,0.00079,9.06433]
[1779494572352,22.08,75478.74,734.2,-0.51556,0.00079,9.06433]
[1779494572746,22.08,75478.74,734.2,-0.51556,0.00079,9.06433]
[1779494573552,22.08,75478.1,734.2,-0.51607,0.00079,9.0638]
[1779494573710,22.08,75478.1,734.2,-0.51607,0.00079,9.0638]
[1779494573985,22.08,75473.04,734.2,-0.52008,0.00079,9.05905]
[1779494575311,22.08,75473.49,734.2,-0.51972,0.00079,9.05951]
[1779494577806,22.09,75473.25,734.2,-0.51991,0.00079,9.05927]
[1779494578009,22.09,75473.25,734.2,-0.51991,0.00079,9.05927]
[1779494578145,22.09,75473.45,734.2,-0.51975,0.00079,9.05947]
[1779494578457,22.09,75473.45,734.2,-0.51975,0.00079,9.05947]
[1779494578789,22.09,75473.45,734.2,-0.51975,0.00079,9.05947]
[1779494578802,22.09,75473.45,734.2,-0.51975,0.00079,9.05947]
[1779494578923,22.09,75473.45,734.2,-0.51975,0.00079,9.05947]
[1779494578979,22.09,75473.45,734.2,-0.51975,0.00079,9.05947]
[1779494579457,22.09,75486.33,734.2,-0.50953,0.00079,9.06955]
[1779494579691,22.09,75486.33,734.2,-0.50953,0.00079,9.06955]
[1779494580109,22.09,75486.33,734.2,-0.50953,0.00079,9.06956]
[1779494580323,22.09,75486.33,734.2,-0.50953,0.00079,9.06956]
[1779494580426,22.09,75486.33,734.2,-0.50953,0.00079,9.06956]
[1779494580822,22.09,75494.07,734.2,-0.50338,0.00079,9.07275]
[1779494581775,22.09,75494.07,734.2,-0.50338,0.00079,9.07275]
[1779494581870,22.09,75494.07,734.2,-0.50338,0.00079,9.07275]
[1779494581885,22.09,75497.1,734.2,-0.50098,0.00079,9.07341]
[1779494582230,22.09,75497.1,734.2,-0.50098,0.00079,9.07341]
[1779494582999,22.09,75497.1,734.2,-0.50098,0.00079,9.07341]
[1779494582964,22.09,75498.24,734.2,-0.50007,0.00079,9.07357]
[1779494583850,22.09,75498.24,734.2,-0.50007,0.00079,9.07357]
[1779494583934,22.09,75509.42,734.2,-0.49119,0.00079,9.07271]
[1779494584625,22.09,75509.42,734.2,-0.49119,0.00079,9.07271]
[1779494584879,22.09,75509.42,734.2,-0.49119,0.00079,9.07271]
[1779494584887,22.09,75509.42,734.2,-0.49119,0.00079,9.07271]
[1779494584981,22.09,75516.92,734.2,-0.48524,0.00079,9.06961]
[1779494587030,22.09,75517.15,734.2,-0.48506,0.00079,9.06948]
[1779494587970,22.09,75516.17,734.2,-0.48584,0.00079,9.07001]
[1779494587950,22.09,75519.27,734.2,-0.48338,0.00079,9.06822]
[1779494589024,22.09,75519.27,734.2,-0.48338,0.00079,9.06822]
[1779494588579,22.09,75524.86,734.2,-0.47895,0.00079,9.06413]
[1779494589622,22.09,75524.86,734.2,-0.47895,0.00079,9.06413]
[1779494590021,22.09,75524.86,734.2,-0.47895,0.00079,9.06413]
[1779494590936,22.09,75519.83,734.2,-0.48294,0.00079,9.06786]
[1779494591826,22.09,75519.83,734.2,-0.48294,0.00079,9.06786]
[1779494591853,22.09,75519.83,734.2,-0.48294,0.00079,9.06786]
[1779494591972,22.09,75519.83,734.2,-0.48294,0.00079,9.06786]
[1779494592034,22.09,75519.62,734.2,-0.4831,0.00079,9.068]
[1779494592141,22.09,75519.62,734.2,-0.4831,0.00079,9.068]
[1779494592258,22.09,75519.62,734.2,-0.4831,0.00079,9.068]
[1779494592384,22.09,75515.26,734.2,-0.48656,0.00079,9.07047]
[1779494593331,22.09,75515.26,734.2,-0.48656,0.00079,9.07047]
[1779494593431,22.09,75508.52,734.2,-0.49191,0.00079,9.07294]
[1779494595549,22.09,75509.33,734.2,-0.49127,0.00079,9.07273]
[1779494598281,22.09,75510.03,734.2,-0.49071,0.00079,9.07253]
[1779494598311,22.09,75510.03,734.2,-0.49071,0.00079,9.07253]
[1779494598357,22.09,75510.03,734.2,-0.49071,0.00079,9.07253]
[1779494599174,22.09,75519.42,734.2,-0.48326,0.00079,9.06813]
[1779494600375,22.09,75519.42,734.2,-0.48326,0.00079,9.06813]
[1779494600912,22.09,75519.42,734.2,-0.48326,0.00079,9.06813]
[1779494605988,22.08,75519.62,734.2,-0.4831,0.00079,9.068]
[1779494606977,22.08,75519.97,734.2,-0.48282,0.00079,9.06777]
[1779494606979,22.08,75519.97,734.2,-0.48282,0.00079,9.06777]
[1779494607106,22.08,75520.42,734.2,-0.48246,0.00079,9.06747]
[1779494607314,22.08,75520.42,734.2,-0.48246,0.00079,9.06747]
[1779494607843,22.08,75520.42,734.2,-0.48246,0.00079,9.06747]
[1779494607962,22.08,75520.42,734.2,-0.48246,0.00079,9.06747]
[1779494608049,22.08,75521.61,734.2,-0.48152,0.00079,9.06664]
[1779494608082,22.08,75521.61,734.2,-0.48152,0.00079,9.06664]
[1779494608085,22.08,75521.61,734.2,-0.48152,0.00079,9.06664]
[1779494608576,22.08,75521.61,734.2,-0.48152,0.00079,9.06664]
[1779494609051,22.08,75527.62,734.2,-0.47675,0.00079,9.06169]
[1779494609974,22.08,75531.65,734.2,-0.47356,0.00079,9.05765]
[1779494610548,22.08,75531.65,734.2,-0.47356,0.00079,9.05765]
[1779494612577,22.08,75534.47,734.2,-0.4713,0.00079,9.04493]
[1779494613967,22.08,75534.47,734.2,-0.4713,0.00079,9.04493]
[1779494614015,22.08,75534.47,734.2,-0.4713,0.00079,9.04493]
[1779494615810,22.08,75535.38,734.2,-0.47058,0.00079,9.04384]
[1779494615989,22.08,75535.38,734.2,-0.47058,0.00079,9.04384]
[1779494615995,22.08,75535.38,734.2,-0.47058,0.00079,9.04384]
[1779494615824,22.08,75536.26,734.2,-0.46988,0.00079,9.04276]
[1779494616822,22.08,75536.26,734.2,-0.46988,0.00079,9.04276]
[1779494616831,22.08,75536.26,734.2,-0.46988,0.00079,9.04276]
[1779494616837,22.08,75536.26,734.2,-0.46988,0.00079,9.04276]
[1779494616890,22.08,75536.77,734.2,-0.46947,0.00079,9.04212]
[1779494620405,22.08,75537.04,734.2,-0.46926,0.00079,9.04178]
[1779494622009,22.08,75543.98,734.2,-0.46376,0.00079,9.0321]
[1779494623422,22.08,75544.3,734.2,-0.4635,0.00079,9.03161]
[1779494623585,22.08,75544.3,734.2,-0.4635,0.00079,9.03161]
[1779494623686,22.08,75543.37,734.2,-0.46424,0.00079,9.03301]
[1779494624728,22.08,75546.82,734.2,-0.46151,0.00079,9.02764]
[1779494625940,22.08,75550.27,734.2,-0.45878,0.00079,9.02184]
[1779494627120,22.08,75550.03,734.2,-0.45897,0.00079,9.02226]
[1779494627815,22.08,75550.03,734.2,-0.45897,0.00079,9.02226]
[1779494628216,22.08,75550.03,734.2,-0.45897,0.00079,9.02226]
[1779494629065,22.08,75550.03,734.2,-0.45897,0.00079,9.02226]
[1779494629079,22.07,75544.6,734.2,-0.46326,0.00079,9.03114]
[1779494629184,22.07,75544.6,734.2,-0.46326,0.00079,9.03114]
[1779494629782,22.07,75544.6,734.2,-0.46326,0.00079,9.03114]
[1779494629860,22.07,75541.66,734.2,-0.46559,0.00079,9.03551]
[1779494633416,22.07,75538.58,734.2,-0.46803,0.00079,9.03976]
[1779494635183,22.07,75538.36,734.2,-0.4682,0.00079,9.04005]
[1779494635205,22.07,75538.36,734.2,-0.4682,0.00079,9.04005]
[1779494635354,22.07,75538.36,734.2,-0.4682,0.00079,9.04005]
[1779494635508,22.07,75534.72,734.2,-0.47109,0.00079,9.04461]
[1779494636179,22.07,75534.72,734.2,-0.47109,0.00079,9.04461]
[1779494639121,22.07,75532.73,734.2,-0.47266,0.00079,9.0469]
[1779494640571,22.07,75532.29,734.2,-0.47301,0.00079,9.04739]
[1779494640789,22.07,75532.29,734.2,-0.47301,0.00079,9.04739]
[1779494641027,22.07,75532.29,734.2,-0.47301,0.00079,9.04739]
[1779494641219,22.07,75530.91,734.2,-0.47411,0.00079,9.04887]
[1779494641312,22.07,75530.91,734.2,-0.47411,0.00079,9.04887]
[1779494641593,22.07,75530.91,734.2,-0.47411,0.00079,9.04887]
[1779494641959,22.07,75524.84,734.2,-0.47892,0.00079,9.0546]
[1779494642149,22.07,75524.84,734.2,-0.47892,0.00079,9.0546]
[1779494642728,22.07,75510.25,734.2,-0.49052,0.0008,9.06294]
[1779494643647,22.07,75510.25,734.2,-0.49052,0.0008,9.06294]
[1779494643725,22.07,75504.91,734.2,-0.49477,0.0008,9.06408]
[1779494644495,22.07,75502.82,734.2,-0.49643,0.0008,9.06425]
[1779494650052,22.06,75502.86,734.2,-0.4964,0.0008,9.06424]
[1779494649529,22.06,75505.16,734.2,-0.49457,0.0008,9.06405]
[1779494650358,22.06,75505.16,734.2,-0.49457,0.0008,9.06405]
[1779494651083,22.06,75511.6,734.2,-0.48945,0.0008,9.06249]
[1779494651852,22.06,75511.6,734.2,-0.48945,0.0008,9.06249]
[1779494651886,22.06,75515.95,734.2,-0.48599,0.0008,9.06059]
[1779494652292,22.06,75515.95,734.2,-0.48599,0.0008,9.06059]
[1779494654313,22.06,75517.04,734.2,-0.48512,0.0008,9.06001]
[1779494654893,22.06,75517.04,734.2,-0.48512,0.0008,9.06001]
[1779494655683,22.06,75516.3,734.2,-0.48571,0.0008,9.06041]
[1779494655715,22.06,75516.45,734.2,-0.48559,0.0008,9.06033]
[1779494656862,22.06,75516.45,734.2,-0.48559,0.0008,9.06033]
[1779494656892,22.06,75516.45,734.2,-0.48559,0.0008,9.06033]
[1779494657124,22.06,75515.8,734.2,-0.4861,0.0008,9.06067]
[1779494658032,22.06,75515.8,734.2,-0.4861,0.0008,9.06067]
[1779494658064,22.06,75513.13,734.2,-0.48823,0.0008,9.0619]
[1779494658594,22.06,75508.44,734.2,-0.49196,0.0008,9.06344]
[1779494660608,22.05,75506.52,734.2,-0.49349,0.0008,9.06384]
[1779494665148,22.04,75506.43,734.2,-0.49356,0.0008,9.06386]
[1779494665885,22.04,75506.43,734.2,-0.49356,0.0008,9.06386]
[1779494665931,22.04,75506.43,734.2,-0.49356,0.0008,9.06386]
[1779494666198,22.04,75507.4,734.2,-0.49278,0.0008,9.06367]
[1779494666289,22.04,75507.4,734.2,-0.49278,0.0008,9.06367]
[1779494666299,22.04,75507.4,734.2,-0.49278,0.0008,9.06367]
[1779494666438,22.04,75507.4,734.2,-0.49278,0.0008,9.06367]
[1779494666828,22.04,75507.4,734.2,-0.49278,0.0008,9.06367]
[1779494666943,22.04,75507.4,734.2,-0.49278,0.0008,9.06367]
[1779494667049,22.04,75507.4,734.2,-0.49278,0.0008,9.06367]
[1779494667110,22.04,75503.92,734.2,-0.49555,0.0008,9.06418]
[1779494667235,22.04,75503.92,734.2,-0.49555,0.0008,9.06418]
[1779494667532,22.04,75503.92,734.2,-0.49555,0.0008,9.06418]
[1779494667877,22.04,75503.92,734.2,-0.49555,0.0008,9.06418]
[1779494668084,22.04,75495.32,734.2,-0.50241,0.0008,9.06354]
[1779494669090,22.04,75488.33,734.2,-0.50798,0.0008,9.06106]
[1779494669202,22.04,75488.33,734.2,-0.50798,0.0008,9.06106]
[1779494672304,22.04,75490.42,734.2,-0.50632,0.0008,9.05246]
[1779494673444,22.04,75492.19,734.2,-0.50491,0.0008,9.05312]
[1779494673446,22.04,75492.19,734.2,-0.50491,0.0008,9.05312]
[1779494674133,22.04,75492.19,734.2,-0.50491,0.0008,9.05312]
[1779494674521,22.04,75492.27,734.2,-0.50484,0.0008,9.05315]
[1779494674524,22.04,75492.27,734.2,-0.50484,0.0008,9.05315]
[1779494674709,22.04,75491.25,734.2,-0.50566,0.0008,9.05278]
[1779494678654,22.03,75491.28,734.2,-0.50564,0.0008,9.05279]
[1779494679049,22.03,75491.75,734.2,-0.50526,0.0008,9.05297]
[1779494684262,22.03,75493.15,734.2,-0.50414,0.0008,9.05343]
[1779494686615,22.03,75492.5,734.2,-0.50466,0.0008,9.05323]
[1779494686633,22.03,75492.5,734.2,-0.50466,0.0008,9.05323]
[1779494686635,22.03,75492.5,734.2,-0.50466,0.0008,9.05323]
[1779494686734,22.03,75492.5,734.2,-0.50466,0.0008,9.05323]
[1779494687015,22.03,75492.5,734.2,-0.50466,0.0008,9.05323]
[1779494687143,22.03,75494.16,734.2,-0.50334,0.0008,9.05373]
[1779494687312,22.03,75494.16,734.2,-0.50334,0.0008,9.05373]
[1779494687388,22.03,75494.16,734.2,-0.50334,0.0008,9.05373]
[1779494687625,22.03,75494.16,734.2,-0.50334,0.0008,9.05373]
[1779494687802,22.03,75506.89,734.2,-0.49318,0.0008,9.05425]
[1779494688167,22.03,75506.89,734.2,-0.49318,0.0008,9.05425]
[1779494688894,22.03,75506.89,734.2,-0.49318,0.0008,9.05425]
[1779494688957,22.03,75506.89,734.2,-0.49318,0.0008,9.05425]
[1779494688959,22.03,75506.89,734.2,-0.49318,0.0008,9.05425]
[1779494689106,22.03,75507.4,734.2,-0.49278,0.0008,9.05415]
[1779494689313,22.03,75507.4,734.2,-0.49278,0.0008,9.05415]
[1779494689479,22.03,75507.4,734.2,-0.49278,0.0008,9.05415]
[1779494689497,22.03,75507.4,734.2,-0.49278,0.0008,9.05415]
[1779494689531,22.03,75507.4,734.2,-0.49278,0.0008,9.05415]
[1779494689771,22.03,75507.4,734.2,-0.49278,0.0008,9.05415]
[1779494690033,22.03,75496.49,734.2,-0.50148,0.0008,9.05426]
[1779494691097,22.03,75492.9,734.2,-0.50434,0.0008,9.05335]
[1779494691703,22.03,75492.9,734.2,-0.50434,0.0008,9.05335]
[1779494691721,22.03,75492.9,734.2,-0.50434,0.0008,9.05335]
[1779494691830,22.03,75493.62,734.2,-0.50377,0.0008,9.05357]
[1779494693599,22.03,75493.26,734.2,-0.50406,0.0008,9.05347]
[1779494693773,22.03,75493.26,734.2,-0.50406,0.0008,9.05347]
[1779494697935,22.02,75493.39,734.2,-0.50395,0.0008,9.05351]
[1779494699244,22.02,75494.34,734.2,-0.5032,0.0008,9.05377]
[1779494700388,22.02,75494.31,734.2,-0.50322,0.0008,9.05377]
[1779494701760,22.02,75493.84,734.2,-0.5036,0.0008,9.05364]
[1779494701810,22.02,75493.84,734.2,-0.5036,0.0008,9.05364]
[1779494701837,22.02,75493.84,734.2,-0.5036,0.0008,9.05364]
[1779494703121,22.02,75502.16,734.2,-0.49696,0.0008,9.05474]
[1779494703209,22.02,75502.16,734.2,-0.49696,0.0008,9.05474]
[1779494703925,22.02,75502.16,734.2,-0.49696,0.0008,9.05474]
[1779494704010,22.02,75499.16,734.2,-0.49935,0.0008,9.05463]
[1779494704890,22.02,75499.16,734.2,-0.49935,0.0008,9.05463]
[1779494705605,22.01,75499.81,734.2,-0.49883,0.0008,9.05468]
[1779494707175,22.01,75502.07,734.2,-0.49703,0.0008,9.05474]
[1779494709566,22.01,75500.42,734.2,-0.49834,0.0008,9.05472]
[1779494711628,22.0,75501.15,734.2,-0.49776,0.0008,9.05474]
[1779494715648,21.99,75500.58,734.2,-0.49822,0.0008,9.05472]
[1779494716436,21.99,75501.99,734.2,-0.49709,0.0008,9.05474]
[1779494721050,21.98,75498.3,734.2,-0.50004,0.0008,9.05454]
[1779494722408,21.98,75498.3,734.2,-0.50004,0.0008,9.05454]
[1779494725198,21.97,75498.56,734.2,-0.49983,0.0008,9.05457]
[1779494725203,21.97,75498.56,734.2,-0.49983,0.0008,9.05457]
[1779494725078,21.97,75500.76,734.2,-0.49807,0.0008,9.05473]
[1779494725259,21.97,75500.76,734.2,-0.49807,0.0008,9.05473]
[1779494725313,21.97,75500.76,734.2,-0.49807,0.0008,9.05473]
[1779494725953,21.97,75500.76,734.2,-0.49807,0.0008,9.05473]
[1779494726181,21.97,75500.76,734.2,-0.49807,0.0008,9.05473]
[1779494726085,21.97,75504.27,734.2,-0.49527,0.0008,9.05462]
[1779494727218,21.97,75505.62,734.2,-0.49419,0.0008,9.05446]
[1779494727312,21.97,75505.62,734.2,-0.49419,0.0008,9.05446]
[1779494727743,21.97,75505.62,734.2,-0.49419,0.0008,9.05446]
[1779494728099,21.97,75503.62,734.2,-0.49579,0.0008,9.05467]
[1779494730355,21.97,75504.24,734.2,-0.49529,0.0008,9.05462]
[1779494730361,21.97,75504.24,734.2,-0.49529,0.0008,9.05462]
[1779494731120,21.97,75501.28,734.2,-0.49766,0.0008,9.0452]
[1779494732630,21.97,75500.61,734.2,-0.4982,0.0008,9.04519]
[1779494734095,21.97,75500.61,734.2,-0.4982,0.0008,9.04519]
[1779494734097,21.97,75500.61,734.2,-0.4982,0.0008,9.04519]
[1779494734213,21.97,75500.61,734.2,-0.4982,0.0008,9.04519]
[1779494734253,21.97,75501.02,734.2,-0.49787,0.0008,9.0452]
[1779494734305,21.97,75501.02,734.2,-0.49787,0.0008,9.0452]
[1779494735164,21.97,75508.59,734.2,-0.4918,0.0008,9.04433]
[1779494735312,21.97,75508.59,734.2,-0.4918,0.0008,9.04433]
[1779494736171,21.97,75511.91,734.2,-0.48915,0.0008,9.04329]
[1779494737050,21.97,75511.91,734.2,-0.48915,0.0008,9.04329]
[1779494737311,21.97,75511.29,734.2,-0.48964,0.0008,9.04351]
[1779494737735,21.97,75511.29,734.2,-0.48964,0.0008,9.04351]
[1779494738139,21.97,75511.29,734.2,-0.48964,0.0008,9.04351]
[1779494738266,21.97,75511.29,734.2,-0.48964,0.0008,9.04351]
[1779494738337,21.97,75511.29,734.2,-0.48964,0.0008,9.04351]
[1779494738354,21.97,75511.29,734.2,-0.48964,0.0008,9.04351]
[1779494738192,21.97,75511.29,734.2,-0.48964,0.0008,9.04351]
[1779494739103,21.97,75511.38,734.2,-0.48957,0.0008,9.04348]
[1779494739411,21.97,75525.76,734.2,-0.47806,0.0008,9.03461]
[1779494740970,21.96,75522.72,734.2,-0.48049,0.0008,9.03711]
[1779494742194,21.96,75522.72,734.2,-0.48049,0.0008,9.03711]
[1779494743219,21.96,75521.51,734.2,-0.48146,0.0008,9.03801]
[1779494743686,21.96,75521.51,734.2,-0.48146,0.0008,9.03801]
[1779494744887,21.97,75519.0,734.2,-0.48347,0.0008,9.03972]
[1779494745405,21.97,75519.0,734.2,-0.48347,0.0008,9.03972]
[1779494745406,21.97,75519.0,734.2,-0.48347,0.0008,9.03972]
[1779494745825,21.97,75519.0,734.2,-0.48347,0.0008,9.03972]
[1779494749824,21.97,75517.88,734.2,-0.48437,0.0008,9.0404]
[1779494750864,21.97,75517.88,734.2,-0.48437,0.0008,9.0404]
[1779494752925,21.97,75517.56,734.2,-0.48462,0.0008,9.04059]
[1779494756182,21.97,75517.56,734.2,-0.48463,0.0008,9.04059]
[1779494759029,21.97,75517.37,734.2,-0.48478,0.0008,9.0407]
[1779494760769,21.97,75517.37,734.2,-0.48478,0.0008,9.0407]
[1779494760885,21.97,75517.37,734.2,-0.48478,0.0008,9.0407]
[1779494761194,21.97,75517.37,734.2,-0.48478,0.0008,9.0407]
[1779494766913,21.98,75517.78,734.2,-0.48445,0.0008,9.04047]
[1779494769266,21.98,75517.76,734.2,-0.48447,0.0008,9.04048]
[1779494769296,21.98,75517.39,734.2,-0.48477,0.0008,9.04069]
[1779494769331,21.98,75517.39,734.2,-0.48477,0.0008,9.04069]
[1779494769849,21.98,75510.83,734.2,-0.49001,0.0008,9.04367]
[1779494770461,21.98,75508.53,734.2,-0.49186,0.0008,9.04434]
[1779494771468,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494772454,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494772521,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494772535,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494772540,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494772585,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494772895,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494773097,21.98,75505.47,734.2,-0.4943,0.0008,9.04494]
[1779494773197,21.98,75505.94,734.2,-0.49393,0.0008,9.04487]
[1779494773674,21.98,75519.42,734.2,-0.48315,0.0008,9.03946]
[1779494775080,21.98,75524.5,734.2,-0.47909,0.0008,9.03571]
[1779494776426,21.98,75523.94,734.2,-0.47953,0.0008,9.03616]
[1779494776429,21.98,75523.94,734.2,-0.47953,0.0008,9.03616]
[1779494778305,21.98,75522.08,734.2,-0.48102,0.0008,9.03761]
[1779494779400,21.99,75522.01,734.2,-0.48108,0.0008,9.03767]
[1779494779484,21.99,75522.01,734.2,-0.48108,0.0008,9.03767]
[1779494779820,21.99,75522.01,734.2,-0.48108,0.0008,9.03767]
[1779494780118,21.99,75522.01,734.2,-0.48108,0.0008,9.03767]
[1779494780170,21.99,75522.01,734.2,-0.48108,0.0008,9.03767]
[1779494780205,21.99,75522.75,734.2,-0.48049,0.0008,9.03711]
[1779494781107,21.99,75530.56,734.2,-0.47425,0.0008,9.03002]
[1779494782052,21.99,75537.07,734.2,-0.46906,0.0008,9.02242]
[1779494782775,21.99,75537.07,734.2,-0.46906,0.0008,9.02242]
[1779494782874,21.99,75537.07,734.2,-0.46906,0.0008,9.02242]
[1779494783082,21.99,75534.94,734.2,-0.47076,0.0008,9.02508]
[1779494784235,21.99,75534.94,734.2,-0.47076,0.0008,9.02508]
[1779494783560,21.99,75529.93,734.2,-0.47476,0.0008,9.03068]
[1779494784442,21.99,75529.93,734.2,-0.47476,0.0008,9.03068]
[1779494784460,21.99,75529.93,734.2,-0.47476,0.0008,9.03068]
[1779494784481,21.99,75529.93,734.2,-0.47476,0.0008,9.03068]
[1779494784551,21.99,75529.93,734.2,-0.47476,0.0008,9.03068]
[1779494784694,21.99,75529.93,734.2,-0.47476,0.0008,9.03068]
[1779494785168,21.99,75529.93,734.2,-0.47476,0.0008,9.03068]
[1779494785180,21.99,75524.23,734.2,-0.47931,0.0008,9.03594]
[1779494785847,21.99,75524.23,734.2,-0.47931,0.0008,9.03594]
[1779494786178,21.99,75524.23,734.2,-0.47931,0.0008,9.03594]
[1779494786276,21.99,75519.86,734.2,-0.4828,0.0008,9.03918]
[1779494786583,21.99,75515.27,734.2,-0.48647,0.0008,9.04183]
[1779494791366,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494791374,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494791408,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494791430,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494791488,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494791716,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494792157,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494792261,21.99,75514.26,734.2,-0.48728,0.0008,9.04231]
[1779494792258,22.0,75503.15,734.2,-0.49616,0.0008,9.03562]
[1779494792382,22.0,75503.15,734.2,-0.49616,0.0008,9.03562]
[1779494792392,22.0,75503.15,734.2,-0.49616,0.0008,9.03562]
[1779494792892,22.0,75503.15,734.2,-0.49616,0.0008,9.03562]
[1779494793151,21.99,75489.76,734.2,-0.50689,0.0008,9.03309]
[1779494794082,21.99,75489.76,734.2,-0.50689,0.0008,9.03309]
[1779494794089,21.99,75489.76,734.2,-0.50689,0.0008,9.03309]
[1779494794151,21.99,75480.71,734.2,-0.51413,0.0008,9.02768]
[1779494795918,21.99,75479.22,734.2,-0.51533,0.0008,9.02651]
[1779494796131,21.99,75479.22,734.2,-0.51533,0.0008,9.02651]
[1779494796207,21.99,75479.01,734.2,-0.5155,0.0008,9.02633]
[1779494797518,21.99,75479.54,734.2,-0.51507,0.0008,9.02677]
[1779494797660,21.99,75481.63,734.2,-0.5134,0.0008,9.02837]
[1779494801259,21.99,75481.97,734.2,-0.51313,0.0008,9.02861]
[1779494801970,21.99,75482.21,734.2,-0.51293,0.0008,9.02878]
[1779494806629,21.99,75483.37,734.2,-0.512,0.0008,9.02958]
[1779494807731,21.99,75474.84,734.2,-0.51883,0.0008,9.02258]
[1779494809036,21.99,75474.84,734.2,-0.51883,0.0008,9.02258]
[1779494809300,21.99,75471.67,734.2,-0.52137,0.0008,9.01931]
[1779494809522,21.99,75471.67,734.2,-0.52137,0.0008,9.01931]
[1779494811867,21.99,75469.54,734.2,-0.52308,0.0008,9.0169]
[1779494811919,21.99,75469.54,734.2,-0.52308,0.0008,9.0169]
[1779494811952,21.99,75469.54,734.2,-0.52308,0.0008,9.0169]
[1779494811988,21.99,75469.54,734.2,-0.52308,0.0008,9.0169]
[1779494811992,21.99,75469.54,734.2,-0.52308,0.0008,9.0169]
[1779494811994,21.99,75469.54,734.2,-0.52308,0.0008,9.0169]
[1779494812090,21.99,75469.15,734.2,-0.52339,0.0008,9.01644]
[1779494813105,21.99,75469.15,734.2,-0.52339,0.0008,9.01644]
[1779494813207,21.99,75463.27,734.2,-0.52809,0.0008,9.00887]
[1779494813867,21.99,75463.27,734.2,-0.52809,0.0008,9.00887]
[1779494813970,21.99,75460.28,734.2,-0.53048,0.0008,9.00454]
[1779494819131,21.99,75458.92,734.2,-0.53156,0.0008,9.00247]
[1779494822086,21.99,75461.02,734.2,-0.52988,0.0008,9.00565]
[1779494823842,21.99,75463.44,734.2,-0.52795,0.0008,9.00912]
[1779494824849,21.99,75460.75,734.2,-0.5301,0.0008,9.00525]
[1779494829233,21.99,75459.84,734.2,-0.53083,0.0008,9.00388]
[1779494830324,21.99,75458.14,734.2,-0.53218,0.0008,9.00125]
[1779494830843,21.99,75458.14,734.2,-0.53218,0.0008,9.00125]
[1779494831165,21.99,75458.14,734.2,-0.53218,0.0008,9.00125]
[1779494831324,21.99,75455.29,734.2,-0.53446,0.0008,8.99661]
[1779494831898,21.99,75452.47,734.2,-0.53671,0.0008,8.99172]
[1779494832905,21.99,75450.02,734.2,-0.53866,0.0008,8.98724]
[1779494836141,21.99,75450.0,734.2,-0.53868,0.0008,8.9872]
[1779494836146,21.99,75450.0,734.2,-0.53868,0.0008,8.9872]
[1779494836268,21.99,75450.65,734.2,-0.53817,0.0008,8.9884]
[1779494836680,21.99,75450.65,734.2,-0.53817,0.0008,8.9884]
[1779494836793,21.99,75450.65,734.2,-0.53817,0.0008,8.9884]
[1779494836933,21.99,75438.97,734.2,-0.54747,0.0008,8.96436]
[1779494837940,21.99,75434.3,734.2,-0.55119,0.0008,8.95338]
[1779494839409,21.99,75434.26,734.2,-0.55122,0.0008,8.95328]
[1779494839413,21.99,75434.26,734.2,-0.55122,0.0008,8.95328]
[1779494839953,21.99,75433.86,734.2,-0.55154,0.00079,8.9523]
[1779494840521,21.99,75433.86,734.2,-0.55154,0.00079,8.9523]
[1779494840564,21.99,75433.86,734.2,-0.55154,0.00079,8.9523]
[1779494840569,21.99,75433.86,734.2,-0.55154,0.00079,8.9523]
[1779494841306,21.99,75438.55,734.2,-0.54781,0.0008,8.9634]
[1779494842198,21.99,75444.04,734.2,-0.54344,0.0008,8.97539]
[1779494845099,21.99,75443.8,734.2,-0.54363,0.0008,8.97489]
[1779494845102,21.99,75443.8,734.2,-0.54363,0.0008,8.97489]
[1779494845200,21.99,75443.56,734.2,-0.54382,0.0008,8.97439]
[1779494845596,21.99,75443.56,734.2,-0.54382,0.0008,8.97439]
[1779494845996,21.99,75440.65,734.2,-0.54613,0.0008,8.96812]
[1779494849708,21.99,75440.22,734.2,-0.54648,0.0008,8.96717]
[1779494850026,21.99,75439.72,734.2,-0.54687,0.0008,8.96605]
[1779494852040,21.99,75441.58,734.2,-0.54544,0.0008,8.96054]
[1779494855061,21.99,75444.81,734.2,-0.54287,0.0008,8.96739]
[1779494855895,21.99,75444.81,734.2,-0.54287,0.0008,8.96739]
[1779494855913,21.99,75444.81,734.2,-0.54287,0.0008,8.96739]
[1779494856336,21.99,75453.14,734.2,-0.53621,0.0008,8.98331]
[1779494861908,22.0,75453.33,734.2,-0.53606,0.0008,8.98365]
[1779494862079,22.0,75453.33,734.2,-0.53606,0.0008,8.98365]
[1779494862111,22.0,75454.79,734.2,-0.53489,0.0008,8.98617]
[1779494865394,22.0,75453.78,734.2,-0.5357,0.0008,8.98444]
[1779494865682,22.0,75453.78,734.2,-0.5357,0.0008,8.98444]
[1779494866352,22.0,75448.32,734.2,-0.54006,0.0008,8.97442]
[1779494867049,22.0,75448.32,734.2,-0.54006,0.0008,8.97442]
[1779494867166,22.0,75443.27,734.2,-0.54408,0.0008,8.9642]
[1779494870593,22.0,75442.55,734.2,-0.54465,0.0008,8.96269]
[1779494871190,22.0,75447.96,734.2,-0.54033,0.0008,8.97374]
[1779494872197,22.0,75454.13,734.2,-0.53541,0.0008,8.98506]
[1779494875218,22.0,75456.55,734.2,-0.53347,0.0008,8.98914]
[1779494876291,22.0,75459.55,734.2,-0.53108,0.0008,8.99389]
[1779494876519,22.0,75459.55,734.2,-0.53108,0.0008,8.99389]
[1779494877232,22.01,75461.63,734.2,-0.52941,0.0008,8.99699]
[1779494878863,22.01,75461.92,734.2,-0.52918,0.0008,8.99741]
[1779494880623,22.01,75461.36,734.2,-0.52963,0.0008,8.9966]
[1779494881260,22.01,75462.68,734.2,-0.52857,0.0008,8.9985]
[1779494882683,22.01,75464.26,734.2,-0.52731,0.0008,9.00069]
[1779494882686,22.01,75464.26,734.2,-0.52731,0.0008,9.00069]
[1779494883274,22.01,75463.44,734.2,-0.52796,0.0008,8.99957]
[1779494885275,22.01,75463.52,734.2,-0.5279,0.0008,8.99968]
[1779494885332,22.01,75463.52,734.2,-0.5279,0.0008,8.99968]
[1779494886314,22.01,75463.55,734.2,-0.52787,0.0008,8.99972]
[1779494886371,22.01,75456.75,734.2,-0.53331,0.0008,8.98948]
[1779494886805,22.01,75456.75,734.2,-0.53331,0.0008,8.98948]
[1779494887303,22.01,75456.55,734.2,-0.53346,0.0008,8.98915]
[1779494892338,22.02,75458.63,734.2,-0.53179,0.0008,8.9925]
[1779494892985,22.02,75458.63,734.2,-0.53179,0.0008,8.9925]
[1779494893345,22.02,75460.5,734.2,-0.5303,0.0008,8.99535]
[1779494893708,22.02,75460.5,734.2,-0.5303,0.0008,8.99535]
[1779494893843,22.02,75460.5,734.2,-0.5303,0.0008,8.99535]
[1779494894352,22.02,75465.55,734.2,-0.52626,0.0008,9.00243]
[1779494898656,22.02,75465.01,734.2,-0.52669,0.0008,9.00173]
[1779494899387,22.02,75466.77,734.2,-0.52528,0.0008,9.00401]
[1779494903597,22.02,75467.87,734.2,-0.5244,0.0008,9.00538]
[1779494907443,22.02,75471.25,734.2,-0.5217,0.0008,9.00932]
[1779494910981,22.02,75473.08,734.2,-0.52023,0.0008,9.01128]
[1779494916632,22.03,75473.52,734.2,-0.5199,0.0008,9.00216]
[1779494917391,22.03,75473.52,734.2,-0.5199,0.0008,9.00216]
[1779494916733,22.03,75476.24,734.2,-0.51772,0.0008,9.00481]
[1779494917692,22.03,75476.24,734.2,-0.51772,0.0008,9.00481]
[1779494918071,22.03,75479.44,734.2,-0.51516,0.0008,9.00758]
[1779494919046,22.03,75479.44,734.2,-0.51516,0.0008,9.00758]
[1779494919701,22.03,75478.22,734.2,-0.51613,0.0008,9.00657]
[1779494919816,22.03,75478.22,734.2,-0.51613,0.0008,9.00657]
[1779494919933,22.03,75478.16,734.2,-0.51618,0.0008,9.00652]
[1779494921263,22.03,75478.16,734.2,-0.51618,0.0008,9.00652]
[1779494921324,22.04,75482.53,734.2,-0.51268,0.0008,9.0099]
[1779494921541,22.04,75485.46,734.2,-0.51033,0.0008,9.01178]
[1779494924730,22.04,75485.72,734.2,-0.51012,0.0008,9.01193]
[1779494924763,22.04,75485.72,734.2,-0.51012,0.0008,9.01193]
[1779494924790,22.04,75485.72,734.2,-0.51012,0.0008,9.01193]
[1779494925312,22.04,75485.72,734.2,-0.51012,0.0008,9.01193]
[1779494925381,22.04,75485.72,734.2,-0.51012,0.0008,9.01193]
[1779494925386,22.04,75486.11,734.2,-0.50981,0.0008,9.01215]
[1779494925758,22.04,75481.09,734.2,-0.51383,0.0008,9.00886]
[1779494927027,22.04,75481.09,734.2,-0.51383,0.0008,9.00886]
[1779494927048,22.04,75481.09,734.2,-0.51383,0.0008,9.00886]
[1779494927108,22.04,75481.09,734.2,-0.51383,0.0008,9.00886]
[1779494927112,22.04,75481.09,734.2,-0.51383,0.0008,9.00886]
[1779494927419,22.04,75475.94,734.2,-0.51795,0.0008,9.00454]
[1779494929819,22.04,75474.35,734.2,-0.51922,0.0008,9.00301]
[1779494930824,22.04,75475.65,734.2,-0.51818,0.0008,9.00427]
[1779494931954,22.04,75476.53,734.2,-0.51748,0.0008,9.00509]
[1779494932922,22.04,75475.48,734.2,-0.51832,0.0008,9.00411]
[1779494933339,22.04,75477.21,734.2,-0.51693,0.0008,9.0057]
[1779494934182,22.04,75477.21,734.2,-0.51693,0.0008,9.0057]
[1779494934193,22.04,75477.21,734.2,-0.51693,0.0008,9.0057]
[1779494934278,22.04,75481.07,734.2,-0.51384,0.0008,9.00885]
[1779494935277,22.04,75485.14,734.2,-0.51058,0.0008,9.01159]
[1779494938020,22.05,75484.13,734.2,-0.51139,0.0008,9.01097]
[1779494938041,22.05,75484.13,734.2,-0.51139,0.0008,9.01097]
[1779494938090,22.05,75484.13,734.2,-0.51139,0.0008,9.01097]
[1779494938092,22.05,75484.13,734.2,-0.51139,0.0008,9.01097]
[1779494938117,22.05,75484.13,734.2,-0.51139,0.0008,9.01097]
[1779494938139,22.05,75484.13,734.2,-0.51139,0.0008,9.01097]
[1779494938412,22.05,75484.13,734.2,-0.51139,0.0008,9.01097]
[1779494938443,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494938611,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494938776,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494938832,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494938859,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494938900,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494938918,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494938935,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494939108,22.05,75484.33,734.2,-0.51123,0.0008,9.0111]
[1779494939351,22.05,75489.79,734.2,-0.50686,0.0008,9.01399]
[1779494939522,22.05,75489.79,734.2,-0.50686,0.0008,9.01399]
[1779494939564,22.05,75489.79,734.2,-0.50686,0.0008,9.01399]
[1779494940379,22.05,75492.81,734.2,-0.50444,0.0008,9.01512]
[1779494942307,22.05,75491.99,734.2,-0.5051,0.0008,9.01485]
[1779494947903,22.05,75490.36,734.2,-0.5064,0.0008,9.01423]
[1779494948631,22.05,75491.75,734.2,-0.50529,0.0008,9.01476]
[1779494948643,22.05,75491.75,734.2,-0.50529,0.0008,9.01476]
[1779494948748,22.05,75491.75,734.2,-0.50529,0.0008,9.01476]
[1779494948903,22.05,75491.75,734.2,-0.50529,0.0008,9.01476]
[1779494949414,22.05,75489.7,734.2,-0.50693,0.0008,9.01395]
[1779494949755,22.05,75489.7,734.2,-0.50693,0.0008,9.01395]
[1779494950073,22.05,75489.7,734.2,-0.50693,0.0008,9.01395]
[1779494950174,22.05,75486.22,734.2,-0.50971,0.0008,9.01222]
[1779494950787,22.05,75486.22,734.2,-0.50971,0.0008,9.01222]
[1779494952724,22.05,75484.77,734.2,-0.51087,0.0008,9.01137]
[1779494953467,22.05,75484.77,734.2,-0.51087,0.0008,9.01137]
[1779494954334,22.05,75484.99,734.2,-0.5107,0.0008,9.0115]
[1779494956401,22.05,75484.78,734.2,-0.51086,0.0008,9.01138]
[1779494956461,22.05,75484.78,734.2,-0.51086,0.0008,9.01138]
[1779494956464,22.05,75484.78,734.2,-0.51086,0.0008,9.01138]
[1779494956674,22.05,75486.06,734.2,-0.50984,0.0008,9.01213]
[1779494957080,22.06,75492.28,734.2,-0.50486,0.0008,9.01495]
[1779494957494,22.06,75492.28,734.2,-0.50486,0.0008,9.01495]
[1779494958411,22.06,75496.72,734.2,-0.50131,0.0008,9.0161]
[1779494959505,22.06,75497.07,734.2,-0.50103,0.0008,9.01616]
[1779494959764,22.06,75497.07,734.2,-0.50103,0.0008,9.01616]
[1779494959810,22.06,75497.07,734.2,-0.50103,0.0008,9.01616]
[1779494959998,22.06,75497.11,734.2,-0.501,0.0008,9.01616]
[1779494960815,22.06,75500.4,734.2,-0.49836,0.0008,9.01651]
[1779494961812,22.06,75500.4,734.2,-0.49836,0.0008,9.01651]
[1779494962419,22.06,75500.37,734.2,-0.49839,0.0008,9.01651]
[1779494963029,22.06,75500.37,734.2,-0.49839,0.0008,9.01651]
[1779494963386,22.06,75500.37,734.2,-0.49839,0.0008,9.01651]
[1779494964431,22.06,75499.58,734.2,-0.49902,0.0008,9.01646]
[1779494964435,22.06,75499.58,734.2,-0.49902,0.0008,9.01646]
[1779494964442,22.06,75499.58,734.2,-0.49902,0.0008,9.01646]
[1779494964679,22.06,75498.71,734.2,-0.49972,0.0008,9.01638]
[1779494964997,22.06,75499.95,734.2,-0.49872,0.0008,9.01649]
[1779494965941,22.06,75499.95,734.2,-0.49872,0.0008,9.01649]
[1779494966257,22.06,75499.95,734.2,-0.49872,0.0008,9.01649]
[1779494966328,22.06,75503.41,734.2,-0.49595,0.0008,9.01648]
[1779494966930,22.06,75503.41,734.2,-0.49595,0.0008,9.01648]
[1779494966947,22.06,75503.7,734.2,-0.49572,0.0008,9.01646]
[1779494969200,22.06,75503.58,734.2,-0.49582,0.0008,9.01647]
[1779494974575,22.07,75503.92,734.2,-0.49554,0.0008,9.00687]
[1779494976311,22.07,75505.72,734.2,-0.4941,0.0008,9.00666]
[1779494976327,22.07,75510.35,734.2,-0.4904,0.0008,9.00559]
[1779494976665,22.07,75510.35,734.2,-0.4904,0.0008,9.00559]
[1779494977062,22.07,75513.36,734.2,-0.48799,0.0008,9.00447]
[1779494982970,22.09,75513.64,734.2,-0.48777,0.0008,9.00436]
[1779494984290,22.09,75513.64,734.2,-0.48777,0.0008,9.00436]
[1779494984548,22.09,75513.68,734.2,-0.48774,0.0008,9.00434]
[1779494985070,22.09,75513.68,734.2,-0.48774,0.0008,9.00434]
[1779494986480,22.09,75518.85,734.2,-0.48361,0.0008,9.00161]
[1779494988887,22.09,75519.3,734.2,-0.48325,0.0008,9.00132]
[1779494988996,22.09,75519.3,734.2,-0.48325,0.0008,9.00132]
[1779494989015,22.1,75521.86,734.2,-0.48121,0.0008,8.99957]
[1779494989628,22.1,75521.86,734.2,-0.48121,0.0008,8.99957]
[1779494990022,22.1,75522.93,734.2,-0.48036,0.0008,8.99877]
[1779494993167,22.1,75522.34,734.2,-0.48083,0.0008,8.99922]
[1779494994264,22.1,75523.06,734.2,-0.48025,0.0008,8.99867]
[1779494994325,22.1,75521.55,734.2,-0.48146,0.0008,8.9998]
[1779494995529,22.1,75520.12,734.2,-0.4826,0.0008,9.00079]
[1779494996064,22.1,75520.11,734.2,-0.48261,0.0008,9.0008]
[1779494998074,22.1,75520.37,734.2,-0.4824,0.0008,9.00062]
[1779494998078,22.1,75519.7,734.2,-0.48294,0.0008,9.00107]
[1779494999925,22.1,75519.66,734.2,-0.48297,0.0008,9.0011]
[1779494999931,22.1,75519.66,734.2,-0.48297,0.0008,9.0011]
[1779494999946,22.1,75519.66,734.2,-0.48297,0.0008,9.0011]
[1779495000315,22.1,75519.66,734.2,-0.48297,0.0008,9.0011]
[1779495000403,22.1,75516.55,734.2,-0.48546,0.0008,9.00295]
[1779495000648,22.1,75516.55,734.2,-0.48546,0.0008,9.00295]
[1779495000655,22.1,75516.55,734.2,-0.48546,0.0008,9.00295]
[1779495003474,22.1,75513.85,734.2,-0.48761,0.0008,9.00427]
[1779495005763,22.11,75512.91,734.2,-0.48837,0.0008,9.00467]
[1779495006134,22.11,75513.94,734.2,-0.48754,0.0008,9.00423]
[1779495008894,22.11,75513.12,734.2,-0.4882,0.0008,9.00458]
[1779495009442,22.11,75513.12,734.2,-0.4882,0.0008,9.00458]
[1779495009154,22.11,75514.25,734.2,-0.48729,0.0008,9.00409]
[1779495010162,22.11,75512.94,734.2,-0.48834,0.0008,9.00466]
[1779495011943,22.11,75513.09,734.2,-0.48822,0.0008,9.0046]
[1779495013842,22.11,75513.83,734.2,-0.48763,0.0008,9.00428]
[1779495013870,22.11,75513.83,734.2,-0.48763,0.0008,9.00428]
[1779495013883,22.11,75513.83,734.2,-0.48763,0.0008,9.00428]
[1779495013910,22.11,75513.83,734.2,-0.48763,0.0008,9.00428]
[1779495014246,22.11,75513.83,734.2,-0.48763,0.0008,9.00428]
[1779495014313,22.11,75513.83,734.2,-0.48763,0.0008,9.00428]
[1779495014400,22.11,75513.83,734.2,-0.48763,0.0008,9.00428]
[1779495014448,22.11,75509.2,734.2,-0.49133,0.0008,9.00593]
[1779495015197,22.11,75496.25,734.2,-0.50168,0.0008,9.00643]
[1779495016204,22.11,75494.01,734.2,-0.50347,0.0008,9.00591]
[1779495016626,22.11,75494.01,734.2,-0.50347,0.0008,9.00591]
[1779495016634,22.11,75494.01,734.2,-0.50347,0.0008,9.00591]
[1779495016638,22.11,75494.01,734.2,-0.50347,0.0008,9.00591]
[1779495016720,22.11,75494.01,734.2,-0.50347,0.0008,9.00591]
[1779495018572,22.11,75493.9,734.2,-0.50356,0.0008,9.00587]
[1779495018671,22.11,75493.9,734.2,-0.50356,0.0008,9.00587]
[1779495018922,22.11,75493.9,734.2,-0.50356,0.0008,9.00587]
[1779495019225,22.11,75493.76,734.2,-0.50367,0.0008,9.00584]
[1779495019868,22.11,75493.76,734.2,-0.50367,0.0008,9.00584]
[1779495023099,22.11,75494.28,734.2,-0.50325,0.0008,9.00598]
[1779495023505,22.11,75494.28,734.2,-0.50325,0.0008,9.00598]
[1779495023458,22.11,75493.0,734.2,-0.50428,0.0008,9.00561]
[1779495024260,22.11,75486.85,734.2,-0.50919,0.0008,9.003]
[1779495025495,22.11,75486.85,734.2,-0.50919,0.0008,9.003]
[1779495025509,22.11,75486.85,734.2,-0.50919,0.0008,9.003]
[1779495025267,22.11,75484.19,734.2,-0.51132,0.0008,9.00145]
[1779495025661,22.11,75484.19,734.2,-0.51132,0.0008,9.00145]
[1779495025680,22.11,75484.19,734.2,-0.51132,0.0008,9.00145]
[1779495025717,22.11,75484.19,734.2,-0.51132,0.0008,9.00145]
[1779495026273,22.11,75475.73,734.2,-0.51808,0.0008,8.99482]
[1779495027282,22.11,75470.5,734.2,-0.52225,0.0008,8.98943]
[1779495030620,22.11,75471.55,734.2,-0.52142,0.0008,8.99059]
[1779495030660,22.11,75471.55,734.2,-0.52142,0.0008,8.99059]
[1779495030697,22.11,75471.55,734.2,-0.52142,0.0008,8.99059]
[1779495031310,22.11,75476.22,734.2,-0.51771,0.0008,8.98568]
[1779495032001,22.11,75476.22,734.2,-0.51771,0.0008,8.98568]
[1779495032317,22.11,75481.36,734.2,-0.5136,0.0008,8.98993]
[1779495033448,22.11,75481.36,734.2,-0.5136,0.0008,8.98993]
[1779495033453,22.11,75481.36,734.2,-0.5136,0.0008,8.98993]
[1779495033982,22.11,75481.5,734.2,-0.51348,0.0008,8.99003]
[1779495034517,22.11,75481.5,734.2,-0.51348,0.0008,8.99003]
[1779495034547,22.11,75481.5,734.2,-0.51348,0.0008,8.99003]
[1779495035338,22.11,75473.07,734.2,-0.52022,0.0008,8.9826]
[1779495037191,22.11,75472.01,734.2,-0.52107,0.0008,8.98149]
[1779495042459,22.11,75471.42,734.2,-0.52154,0.0008,8.98085]
[1779495044547,22.11,75470.96,734.2,-0.52191,0.0008,8.98034]
[1779495044632,22.11,75470.78,734.2,-0.52205,0.0008,8.98014]
[1779495047504,22.11,75469.46,734.2,-0.52311,0.0008,8.97864]
[1779495047744,22.11,75469.25,734.2,-0.52328,0.0008,8.97839]
[1779495053163,22.1,75469.47,734.2,-0.52311,0.0008,8.97865]
[1779495058505,22.1,75469.91,734.2,-0.52276,0.0008,8.97915]
[1779495061154,22.1,75470.32,734.2,-0.52243,0.0008,8.97961]
[1779495063542,22.1,75467.04,734.2,-0.52506,0.0008,8.9757]
[1779495065106,22.1,75466.61,734.2,-0.5254,0.0008,8.97516]
[1779495065556,22.1,75465.36,734.2,-0.5264,0.0008,8.97355]
[1779495067440,22.1,75464.26,734.2,-0.52728,0.0008,8.97208]
[1779495067444,22.1,75464.26,734.2,-0.52728,0.0008,8.97208]
[1779495067465,22.1,75464.26,734.2,-0.52728,0.0008,8.97208]
[1779495067571,22.1,75462.94,734.2,-0.52833,0.0008,8.97027]
[1779495067800,22.1,75462.94,734.2,-0.52833,0.0008,8.97027]
[1779495068577,22.1,75454.92,734.2,-0.53474,0.0008,8.95789]
[1779495069584,22.1,75451.19,734.2,-0.53771,0.0008,8.95135]
[1779495073436,22.1,75452.36,734.2,-0.53678,0.0008,8.95345]
[1779495073529,22.1,75454.06,734.2,-0.53543,0.0008,8.95642]
[1779495074229,22.1,75454.06,734.2,-0.53543,0.0008,8.95642]
[1779495074324,22.1,75458.1,734.2,-0.5322,0.0008,8.96307]
[1779495075581,22.1,75460.04,734.2,-0.53065,0.0008,8.96606]
[1779495076290,22.1,75460.04,734.2,-0.53065,0.0008,8.96606]
[1779495076293,22.1,75460.04,734.2,-0.53065,0.0008,8.96606]
[1779495076420,22.1,75460.04,734.2,-0.53065,0.0008,8.96606]
[1779495076443,22.1,75462.95,734.2,-0.52833,0.0008,8.97028]
[1779495076633,22.1,75465.91,734.2,-0.52596,0.0008,8.97426]
[1779495078354,22.1,75465.91,734.2,-0.52596,0.0008,8.97426]
[1779495078455,22.09,75465.68,734.2,-0.52615,0.0008,8.97396]
[1779495082719,22.09,75469.65,734.2,-0.52298,0.0008,8.97883]
[1779495083939,22.09,75471.44,734.2,-0.52155,0.0008,8.98085]
[1779495084650,22.09,75471.44,734.2,-0.52155,0.0008,8.98085]
[1779495084752,22.09,75473.77,734.2,-0.51968,0.0008,8.9833]
[1779495086202,22.09,75473.77,734.2,-0.51968,0.0008,8.9833]
[1779495086303,22.09,75476.65,734.2,-0.51738,0.0008,8.98606]
[1779495087898,22.09,75478.03,734.2,-0.51627,0.0008,8.98727]
[1779495087947,22.09,75478.03,734.2,-0.51627,0.0008,8.98727]
[1779495088000,22.09,75477.59,734.2,-0.51662,0.0008,8.98689]
[1779495092725,22.1,75477.64,734.2,-0.5166,0.0008,8.97733]
[1779495092768,22.1,75477.64,734.2,-0.5166,0.0008,8.97733]
[1779495093386,22.1,75477.72,734.2,-0.51654,0.0008,8.9774]
[1779495093757,22.1,75482.94,734.2,-0.51236,0.0008,8.98144]
[1779495094983,22.1,75482.94,734.2,-0.51236,0.0008,8.98144]
[1779495095064,22.1,75482.94,734.2,-0.51236,0.0008,8.98144]
[1779495095070,22.1,75482.94,734.2,-0.51236,0.0008,8.98144]
[1779495095286,22.1,75482.94,734.2,-0.51236,0.0008,8.98144]
[1779495095601,22.1,75482.94,734.2,-0.51236,0.0008,8.98144]
[1779495095571,22.1,75485.37,734.2,-0.51041,0.0008,8.98298]
[1779495095978,22.1,75485.37,734.2,-0.51041,0.0008,8.98298]
[1779495096397,22.1,75489.88,734.2,-0.50679,0.0008,8.98527]
[1779495097388,22.1,75489.88,734.2,-0.50679,0.0008,8.98527]
[1779495097558,22.1,75489.88,734.2,-0.50679,0.0008,8.98527]
[1779495097750,22.1,75490.21,734.2,-0.50653,0.0008,8.98541]
[1779495097821,22.1,75492.6,734.2,-0.50461,0.0008,8.98629]
[1779495098955,22.1,75492.6,734.2,-0.50461,0.0008,8.98629]
[1779495099312,22.1,75492.6,734.2,-0.50461,0.0008,8.98629]
[1779495099413,22.1,75487.37,734.2,-0.50881,0.0008,8.98408]
[1779495100926,22.1,75485.97,734.2,-0.50993,0.0008,8.98332]
[1779495100981,22.1,75485.97,734.2,-0.50993,0.0008,8.98332]
[1779495101047,22.1,75485.97,734.2,-0.50993,0.0008,8.98332]
[1779495101131,22.1,75485.62,734.2,-0.51021,0.0008,8.98312]
[1779495102212,22.1,75485.62,734.2,-0.51021,0.0008,8.98312]
[1779495102268,22.1,75485.62,734.2,-0.51021,0.0008,8.98312]
[1779495107855,22.1,75485.89,734.2,-0.50999,0.0008,8.98328]
[1779495109254,22.1,75485.89,734.2,-0.50999,0.0008,8.98328]
[1779495109356,22.1,75485.79,734.2,-0.51007,0.0008,8.98322]
[1779495109894,22.1,75485.79,734.2,-0.51007,0.0008,8.98322]
[1779495110768,22.1,75485.71,734.2,-0.51014,0.0008,8.98317]
[1779495111324,22.1,75485.71,734.2,-0.51014,0.0008,8.98317]
[1779495111423,22.1,75485.7,734.2,-0.51015,0.0008,8.98317]
[1779495115517,22.09,75484.51,734.2,-0.5111,0.0008,8.98245]
[1779495115544,22.09,75484.51,734.2,-0.5111,0.0008,8.98245]
[1779495115605,22.09,75483.46,734.2,-0.51194,0.0008,8.98178]
[1779495115740,22.09,75483.46,734.2,-0.51194,0.0008,8.98178]
[1779495116595,22.09,75483.46,734.2,-0.51194,0.0008,8.98178]
[1779495116573,22.09,75487.14,734.2,-0.50899,0.0008,8.98396]
[1779495119301,22.09,75486.5,734.2,-0.5095,0.0008,8.98362]
[1779495119307,22.09,75486.5,734.2,-0.5095,0.0008,8.98362]
[1779495119354,22.09,75486.5,734.2,-0.5095,0.0008,8.98362]
[1779495119380,22.09,75486.5,734.2,-0.5095,0.0008,8.98362]
[1779495120058,22.09,75486.5,734.2,-0.50951,0.0008,8.98362]
[1779495120437,22.09,75486.5,734.2,-0.50951,0.0008,8.98362]
[1779495120439,22.09,75486.5,734.2,-0.50951,0.0008,8.98362]
[1779495120604,22.09,75488.67,734.2,-0.50777,0.0008,8.98473]
[1779495121412,22.09,75491.04,734.2,-0.50587,0.0008,8.98574]
[1779495122321,22.09,75491.04,734.2,-0.50587,0.0008,8.98574]
[1779495123127,22.09,75492.71,734.2,-0.50453,0.0008,8.98633]
[1779495123143,22.09,75492.71,734.2,-0.50453,0.0008,8.98633]
[1779495123679,22.09,75492.71,734.2,-0.50453,0.0008,8.98633]
[1779495129535,22.09,75491.1,734.2,-0.50582,0.0008,8.98576]
[1779495134052,22.09,75490.27,734.2,-0.50648,0.0008,8.98543]
[1779495136042,22.09,75490.48,734.2,-0.50632,0.0008,8.98552]
[1779495138809,22.09,75490.84,734.2,-0.50603,0.0008,8.98566]
[1779495138825,22.09,75490.84,734.2,-0.50603,0.0008,8.98566]
[1779495139132,22.09,75492.5,734.2,-0.5047,0.0008,8.98626]
[1779495140296,22.09,75495.85,734.2,-0.50201,0.0008,8.98717]
[1779495145869,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146061,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146161,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146188,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146259,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146418,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146546,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146556,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146626,22.08,75496.3,734.2,-0.50165,0.0008,8.98726]
[1779495146597,22.08,75493.8,734.2,-0.50366,0.0008,8.98666]
[1779495146772,22.08,75493.8,734.2,-0.50366,0.0008,8.98666]
[1779495146782,22.08,75493.8,734.2,-0.50366,0.0008,8.98666]
[1779495146848,22.08,75493.8,734.2,-0.50366,0.0008,8.98666]
[1779495147451,22.08,75493.8,734.2,-0.50366,0.0008,8.98666]
[1779495147485,22.08,75493.8,734.2,-0.50366,0.0008,8.98666]
[1779495147625,22.08,75481.09,734.2,-0.51385,0.0008,8.98011]
[1779495148360,22.08,75481.09,734.2,-0.51385,0.0008,8.98011]
[1779495148399,22.08,75481.09,734.2,-0.51385,0.0008,8.98011]
[1779495148403,22.08,75481.09,734.2,-0.51385,0.0008,8.98011]
[1779495148513,22.08,75475.03,734.2,-0.51871,0.0008,8.97492]
[1779495149997,22.08,75475.38,734.2,-0.51843,0.0008,8.97526]
[1779495151502,22.08,75473.85,734.2,-0.51966,0.0008,8.97376]
[1779495151675,22.08,75469.69,734.2,-0.52302,0.0008,8.95962]
[1779495151771,22.08,75469.69,734.2,-0.52302,0.0008,8.95962]
[1779495152592,22.08,75469.69,734.2,-0.52302,0.0008,8.95962]
[1779495152620,22.08,75467.96,734.2,-0.5244,0.0008,8.95756]
[1779495154585,22.08,75467.91,734.2,-0.52444,0.0008,8.9575]
[1779495154687,22.08,75468.48,734.2,-0.52399,0.0008,8.95819]
[1779495155272,22.08,75468.48,734.2,-0.52399,0.0008,8.95819]
[1779495158696,22.07,75466.75,734.2,-0.52538,0.0008,8.95605]
[1779495159232,22.07,75466.34,734.2,-0.52571,0.0008,8.95553]
[1779495162253,22.08,75468.16,734.2,-0.52425,0.0008,8.9578]
[1779495166705,22.08,75468.27,734.2,-0.52416,0.0008,8.95794]
[1779495166772,22.08,75467.45,734.2,-0.52481,0.0008,8.95693]
[1779495166776,22.08,75467.45,734.2,-0.52481,0.0008,8.95693]
[1779495166796,22.08,75467.45,734.2,-0.52481,0.0008,8.95693]
[1779495167008,22.08,75467.45,734.2,-0.52481,0.0008,8.95693]
[1779495167030,22.08,75467.45,734.2,-0.52481,0.0008,8.95693]
[1779495167288,22.07,75461.16,734.2,-0.52986,0.0008,8.94841]
[1779495167855,22.07,75461.16,734.2,-0.52986,0.0008,8.94841]
[1779495168562,22.07,75461.16,734.2,-0.52986,0.0008,8.94841]
[1779495168653,22.07,75453.33,734.2,-0.53613,0.0008,8.9358]
[1779495172699,22.07,75454.04,734.2,-0.53557,0.0008,8.93702]
[1779495172323,22.07,75452.39,734.2,-0.53689,0.0008,8.93412]
[1779495173115,22.07,75452.39,734.2,-0.53689,0.0008,8.93412]
[1779495173330,22.07,75451.37,734.2,-0.53771,0.0008,8.93228]
[1779495178365,22.07,75451.7,734.2,-0.53744,0.0008,8.93288]
[1779495183203,22.07,75451.51,734.2,-0.5376,0.0008,8.93253]
[1779495183564,22.07,75451.51,734.2,-0.5376,0.0008,8.93253]
[1779495183629,22.07,75451.51,734.2,-0.5376,0.0008,8.93253]
[1779495183677,22.07,75443.21,734.2,-0.54423,0.0008,8.91621]
[1779495183742,22.07,75443.21,734.2,-0.54423,0.0008,8.91621]
[1779495184610,22.07,75443.21,734.2,-0.54423,0.0008,8.91621]
[1779495184712,22.07,75436.01,734.2,-0.54998,0.0008,8.90006]
[1779495184876,22.07,75436.01,734.2,-0.54998,0.0008,8.90006]
[1779495185479,22.07,75436.01,734.2,-0.54998,0.0008,8.90006]
[1779495185545,22.07,75431.0,734.2,-0.55398,0.0008,8.88773]
[1779495188457,22.07,75429.11,734.2,-0.55548,0.0008,8.88285]
[1779495189594,22.07,75429.11,734.3,-0.55548,0.0008,8.88285]
[1779495189620,22.07,75429.11,734.4,-0.55548,0.0008,8.88285]
[1779495189651,22.07,75429.11,734.4,-0.55548,0.0008,8.88285]
[1779495189671,22.07,75429.11,734.5,-0.55548,0.0008,8.88285]
[1779495189694,22.07,75427.34,734.5,-0.55689,0.0008,8.87817]
[1779495189807,22.07,75427.34,734.5,-0.55689,0.0008,8.87817]
[1779495189814,22.07,75427.34,734.5,-0.55689,0.0008,8.87817]
[1779495190664,22.07,75424.7,734.5,-0.55899,0.0008,8.87097]
[1779495191022,22.07,75424.7,734.5,-0.55899,0.0008,8.87097]
[1779495191619,22.07,75424.7,734.5,-0.55899,0.0008,8.87097]
[1779495191666,22.07,75424.7,734.7,-0.55899,0.0008,8.87097]
[1779495191674,22.07,75424.7,734.8,-0.55899,0.0008,8.87097]
[1779495191678,22.07,75424.7,734.8,-0.55899,0.0008,8.87097]
[1779495191684,22.07,75424.7,734.9,-0.55899,0.0008,8.87097]
[1779495191685,22.07,75424.7,734.9,-0.55899,0.0008,8.87097]
[1779495191690,22.07,75424.7,735.0,-0.55899,0.0008,8.87097]
[1779495191683,22.07,75425.93,735.0,-0.55802,0.0008,8.87435]
[1779495192386,22.07,75425.93,735.0,-0.55802,0.0008,8.87435]
[1779495192390,22.07,75425.93,735.0,-0.55802,0.0008,8.87435]
[1779495192428,22.07,75425.93,735.0,-0.55802,0.0008,8.87435]
[1779495192485,22.07,75429.41,735.0,-0.55524,0.0008,8.88364]
[1779495192903,22.07,75429.41,735.0,-0.55524,0.0008,8.88364]
[1779495193232,22.07,75429.41,735.0,-0.55524,0.0008,8.88364]
[1779495193492,22.07,75426.67,735.0,-0.55743,0.0008,8.87636]
[1779495194735,22.07,75424.51,735.0,-0.55915,0.0008,8.87044]
[1779495195284,22.07,75424.51,735.0,-0.55915,0.0008,8.87044]
[1779495196514,22.07,75422.86,735.0,-0.56046,0.00079,8.86581]
[1779495198395,22.07,75422.05,735.0,-0.5611,0.00079,8.8635]
[1779495198416,22.07,75422.05,735.0,-0.5611,0.00079,8.8635]
[1779495198664,22.07,75418.75,735.0,-0.56372,0.00079,8.85385]
[1779495199255,22.07,75418.75,735.0,-0.56372,0.00079,8.85385]
[1779495199258,22.07,75418.75,735.0,-0.56372,0.00079,8.85385]
[1779495199386,22.07,75418.75,735.0,-0.56372,0.00079,8.85385]
[1779495199603,22.07,75413.94,735.0,-0.56754,0.00079,8.83912]
[1779495200234,22.07,75413.94,735.0,-0.56754,0.00079,8.83912]
[1779495200328,22.07,75413.94,735.0,-0.56754,0.00079,8.83912]
[1779495200566,22.07,75413.94,735.0,-0.56754,0.00079,8.83912]
[1779495200574,22.07,75413.94,735.0,-0.56754,0.00079,8.83912]
[1779495200671,22.07,75406.8,735.0,-0.57319,0.00079,8.81575]
[1779495201964,22.07,75407.82,735.0,-0.57238,0.00079,8.81921]
[1779495201970,22.07,75407.82,735.0,-0.57238,0.00079,8.81921]
[1779495202557,22.07,75408.71,735.0,-0.57167,0.00079,8.8222]
[1779495202904,22.07,75408.71,735.0,-0.57167,0.00079,8.8222]
[1779495204034,22.07,75408.59,735.0,-0.57177,0.00079,8.8218]
[1779495204571,22.07,75401.98,735.0,-0.57699,0.00079,8.79902]
[1779495205654,22.07,75401.98,735.0,-0.57699,0.00079,8.79902]
[1779495206090,22.07,75400.78,735.0,-0.57794,0.00079,8.79472]
[1779495206678,22.07,75400.78,735.0,-0.57794,0.00079,8.79472]
[1779495206719,22.07,75400.78,735.0,-0.57794,0.00079,8.79472]
[1779495206722,22.07,75400.78,735.0,-0.57794,0.00079,8.79472]
[1779495206585,22.07,75397.83,735.0,-0.58026,0.00079,8.78395]
[1779495207592,22.07,75382.85,735.0,-0.59203,0.00078,8.72467]
[1779495208741,22.07,75382.85,735.0,-0.59203,0.00078,8.72467]
[1779495208599,22.07,75380.46,735.0,-0.59389,0.00078,8.71453]
[1779495209606,22.07,75378.6,735.0,-0.59534,0.00078,8.70651]
[1779495210219,22.07,75378.6,735.0,-0.59534,0.00078,8.70651]
[1779495210613,22.07,75378.03,735.0,-0.59578,0.00078,8.70405]
[1779495211753,22.08,75376.56,735.0,-0.597,0.00078,8.68789]
[1779495212288,22.08,75376.56,735.0,-0.597,0.00078,8.68789]
[1779495212627,22.09,75376.45,735.0,-0.59704,0.00078,8.68764]
[1779495212793,22.09,75376.45,735.0,-0.59704,0.00078,8.68764]
[1779495212877,22.09,75376.45,735.4,-0.59704,0.00078,8.68764]
[1779495212886,22.09,75376.45,735.4,-0.59704,0.00078,8.68764]
[1779495212915,22.09,75376.45,735.7,-0.59704,0.00078,8.68764]
[1779495212941,22.09,75376.45,736.0,-0.59704,0.00078,8.68764]
[1779495212976,22.09,75376.45,736.2,-0.59704,0.00078,8.68764]
[1779495213023,22.09,75376.45,736.4,-0.59704,0.00078,8.68764]
[1779495213112,22.09,75376.45,736.5,-0.59704,0.00078,8.68764]
[1779495213139,22.09,75376.45,736.6,-0.59704,0.00078,8.68764]
[1779495213161,22.09,75376.45,736.7,-0.59704,0.00078,8.68764]
[1779495213219,22.09,75376.45,736.7,-0.59704,0.00078,8.68764]
[1779495213310,22.09,75376.45,736.7,-0.59704,0.00078,8.68764]
[1779495213683,22.09,75376.45,736.7,-0.59704,0.00078,8.68764]
[1779495213703,22.09,75376.45,736.7,-0.59704,0.00078,8.68764]
[1779495213713,22.09,75376.45,736.7,-0.59704,0.00078,8.68764]
[1779495213736,22.09,75376.45,736.7,-0.59704,0.00078,8.68764]
[1779495213715,22.09,75370.29,736.7,-0.60185,0.00078,8.65976]
[1779495213889,22.09,75370.29,736.7,-0.60185,0.00078,8.65976]
[1779495214640,22.1,75371.2,736.7,-0.60111,0.00078,8.66415]
[1779495215648,22.11,75377.94,736.7,-0.59581,0.00078,8.69457]
[1779495218669,22.11,75376.42,736.7,-0.59699,0.00078,8.68794]
[1779495218765,22.11,75376.42,736.7,-0.59699,0.00078,8.68794]
[1779495219753,22.11,75374.49,736.7,-0.59849,0.00078,8.67938]
[1779495220518,22.11,75374.49,736.7,-0.59849,0.00078,8.67938]
[1779495220685,22.11,75374.95,736.7,-0.59813,0.00078,8.68146]
[1779495221693,22.11,75377.46,736.7,-0.59617,0.00078,8.69258]
[1779495222088,22.11,75377.46,736.7,-0.59617,0.00078,8.69258]
[1779495222699,22.13,75378.72,736.7,-0.59509,0.00078,8.69856]
[1779495222768,22.13,75378.72,736.7,-0.59509,0.00078,8.69856]
[1779495223260,22.13,75378.72,736.7,-0.59509,0.00078,8.69856]
[1779495224644,22.15,75379.87,736.7,-0.5941,0.00078,8.70403]
[1779495224713,22.17,75378.44,736.7,-0.59515,0.00078,8.69824]
[1779495226727,22.17,75376.92,736.7,-0.59632,0.00078,8.6917]
[1779495228576,22.17,75376.98,736.7,-0.59626,0.00078,8.692]
[1779495228748,22.17,75376.98,736.7,-0.59626,0.00078,8.692]
[1779495228741,22.18,75376.77,736.7,-0.59642,0.00078,8.69112]
[1779495229574,22.18,75376.77,736.7,-0.59642,0.00078,8.69112]
[1779495229898,22.18,75376.86,736.7,-0.59634,0.00078,8.69155]
[1779495230822,22.18,75377.23,736.7,-0.59605,0.00078,8.69321]
[1779495231783,22.18,75376.96,736.7,-0.59625,0.00078,8.69206]
[1779495232385,22.18,75376.96,736.7,-0.59625,0.00078,8.69206]
[1779495233205,22.18,75375.77,736.7,-0.59717,0.00078,8.68688]
[1779495234315,22.18,75375.77,736.7,-0.59716,0.00078,8.68692]
[1779495234712,22.19,75377.54,736.7,-0.59578,0.00078,8.69471]
[1779495236164,22.19,75378.71,736.7,-0.59486,0.00078,8.6998]
[1779495236219,22.19,75380.81,736.7,-0.59322,0.00078,8.70878]
[1779495237015,22.19,75385.0,736.7,-0.58995,0.00078,8.72629]
[1779495237807,22.19,75386.69,736.7,-0.58863,0.00078,8.7332]
[1779495239011,22.19,75386.69,736.7,-0.58863,0.00078,8.7332]
[1779495239540,22.19,75386.07,736.7,-0.5891,0.00078,8.73074]
[1779495241636,22.19,75384.83,736.7,-0.59007,0.00078,8.72568]
[1779495243573,22.2,75379.5,736.7,-0.59419,0.00078,8.70348]
[1779495245732,22.2,75378.02,736.7,-0.59533,0.00078,8.69721]
[1779495245863,22.2,75381.24,736.7,-0.59282,0.00078,8.71097]
[1779495247199,22.21,75379.47,736.7,-0.59419,0.00078,8.70349]
[1779495247877,22.21,75377.99,736.7,-0.59534,0.00078,8.69715]
[1779495248850,22.21,75377.99,736.7,-0.59534,0.00078,8.69715]
[1779495248884,22.21,75378.16,736.7,-0.5952,0.00078,8.69791]
[1779495251000,22.21,75378.18,736.7,-0.59518,0.00078,8.69803]
[1779495251083,22.21,75378.18,736.7,-0.59518,0.00078,8.69803]
[1779495251197,22.21,75378.18,736.7,-0.59518,0.00078,8.69803]
[1779495251474,22.21,75378.18,736.7,-0.59518,0.00078,8.69803]
[1779495251529,22.21,75378.18,736.7,-0.59518,0.00078,8.69803]
[1779495251764,22.21,75378.18,736.7,-0.59518,0.00078,8.69803]
[1779495251763,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495251824,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495251830,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495251966,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495252014,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495252459,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495252537,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495252565,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495252640,22.21,75377.17,736.7,-0.59595,0.00078,8.6937]
[1779495252721,22.21,75369.12,736.7,-0.6022,0.00077,8.65759]
[1779495253364,22.21,75369.12,736.7,-0.6022,0.00077,8.65759]
[1779495253367,22.21,75369.12,736.7,-0.6022,0.00077,8.65759]
[1779495253372,22.21,75369.12,736.7,-0.6022,0.00077,8.65759]
[1779495253477,22.21,75369.12,736.7,-0.6022,0.00077,8.65759]
[1779495253521,22.21,75369.12,736.7,-0.6022,0.00077,8.65759]
[1779495253539,22.21,75369.12,736.7,-0.6022,0.00077,8.65759]
[1779495253796,22.21,75355.03,736.7,-0.61306,0.00077,8.58945]
[1779495254519,22.21,75361.38,736.7,-0.60816,0.00077,8.62101]
[1779495254801,22.21,75361.38,736.7,-0.60816,0.00077,8.62101]
[1779495254941,22.21,75361.38,736.7,-0.60816,0.00077,8.62101]
[1779495254944,22.21,75361.38,736.7,-0.60816,0.00077,8.62101]
[1779495255550,22.21,75361.38,736.7,-0.60816,0.00077,8.62101]
[1779495255587,22.22,75356.72,736.7,-0.61174,0.00077,8.59806]
[1779495255958,22.22,75356.72,736.7,-0.61174,0.00077,8.59806]
[1779495256729,22.22,75353.22,736.7,-0.61442,0.00077,8.5804]
[1779495257589,22.22,75353.22,736.7,-0.61442,0.00077,8.5804]
[1779495257785,22.24,75355.68,736.7,-0.61242,0.00077,8.59358]
[1779495258762,22.26,75360.86,736.7,-0.60834,0.00077,8.61985]
[1779495258805,22.26,75360.86,736.7,-0.60834,0.00077,8.61985]
[1779495259649,22.26,75360.86,736.7,-0.60834,0.00077,8.61985]
[1779495259709,22.26,75360.0,736.7,-0.60899,0.00077,8.61572]
[1779495261218,22.26,75360.17,736.7,-0.60886,0.00077,8.61655]
[1779495261712,22.26,75360.17,736.7,-0.60886,0.00077,8.61655]
[1779495261737,22.27,75360.78,736.7,-0.60837,0.00077,8.61965]
[1779495263764,22.27,75359.99,736.7,-0.60898,0.00077,8.6158]
[1779495263767,22.27,75359.99,736.7,-0.60898,0.00077,8.6158]
[1779495262991,22.27,75356.33,736.7,-0.61178,0.00077,8.59777]
[1779495264412,22.31,75354.27,736.7,-0.61315,0.00076,8.58874]
[1779495265703,22.33,75352.57,736.7,-0.61436,0.00076,8.5807]
[1779495265836,22.33,75352.57,736.7,-0.61436,0.00076,8.5807]
[1779495266013,22.33,75351.93,736.7,-0.61485,0.00076,8.57743]
[1779495267437,22.36,75350.22,736.7,-0.61596,0.00076,8.56991]
[1779495267916,22.36,75350.22,736.7,-0.61596,0.00076,8.56991]
[1779495267922,22.36,75350.22,736.7,-0.61596,0.00076,8.56991]
[1779495267931,22.36,75350.22,736.7,-0.61596,0.00076,8.56991]
[1779495267934,22.36,75350.22,736.7,-0.61596,0.00076,8.56991]
[1779495267936,22.36,75350.22,736.7,-0.61596,0.00076,8.56991]
[1779495268786,22.36,75350.22,736.7,-0.61596,0.00076,8.56991]
[1779495268044,22.36,75349.61,736.7,-0.61643,0.00076,8.56676]
[1779495269587,22.36,75349.61,736.7,-0.61643,0.00076,8.56676]
[1779495269688,22.39,75347.71,736.7,-0.61775,0.00076,8.55767]
[1779495269947,22.39,75347.71,736.7,-0.61775,0.00076,8.55767]
[1779495270711,22.39,75347.71,736.7,-0.61775,0.00076,8.55767]
[1779495270733,22.4,75346.84,736.7,-0.61835,0.00076,8.55358]
[1779495272773,22.4,75349.12,736.7,-0.61673,0.00076,8.55551]
[1779495274741,22.4,75346.39,736.7,-0.61879,0.00076,8.54136]
[1779495275299,22.4,75346.39,736.7,-0.61879,0.00076,8.54136]
[1779495275363,22.4,75346.39,736.7,-0.61879,0.00076,8.54136]
[1779495275421,22.4,75345.84,736.7,-0.6192,0.00076,8.53851]
[1779495275964,22.4,75345.84,736.7,-0.6192,0.00076,8.53851]
[1779495276713,22.42,75344.8,736.7,-0.61991,0.00076,8.53353]
[1779495278112,22.42,75343.49,736.7,-0.6209,0.00076,8.52662]
[1779495280338,22.42,75343.18,736.7,-0.62112,0.00076,8.52502]
[1779495280643,22.42,75343.18,736.7,-0.62112,0.00076,8.52502]
[1779495280750,22.42,75343.18,736.7,-0.62112,0.00076,8.52502]
[1779495280796,22.43,75343.18,736.7,-0.62111,0.00076,8.52513]
[1779495281180,22.43,75343.18,736.7,-0.62111,0.00076,8.52513]
[1779495281241,22.43,75343.18,736.7,-0.62111,0.00076,8.52513]
[1779495281383,22.43,75354.05,736.7,-0.61285,0.00076,8.58141]
[1779495282216,22.43,75354.05,736.7,-0.61285,0.00076,8.58141]
[1779495282230,22.43,75354.05,736.7,-0.61285,0.00076,8.58141]
[1779495282314,22.46,75368.56,736.7,-0.6016,0.00077,8.65173]
[1779495283588,22.46,75371.27,736.7,-0.59951,0.00077,8.66396]
[1779495285247,22.46,75372.49,736.7,-0.59857,0.00077,8.66941]
[1779495285804,22.47,75372.92,736.7,-0.59823,0.00077,8.67133]
[1779495290964,22.47,75372.23,736.7,-0.59874,0.00077,8.66842]
[1779495292054,22.47,75371.43,736.7,-0.59934,0.00077,8.66491]
[1779495292066,22.47,75371.43,736.7,-0.59934,0.00077,8.66491]
[1779495292804,22.47,75370.2,736.7,-0.60028,0.00077,8.65948]
[1779495294227,22.48,75373.34,736.7,-0.59786,0.00077,8.67343]
[1779495295808,22.48,75373.34,736.7,-0.59786,0.00077,8.67343]
[1779495296241,22.48,75372.74,736.7,-0.59831,0.00077,8.67087]
[1779495297062,22.48,75372.74,736.7,-0.59831,0.00077,8.67087]
[1779495299699,22.48,75373.32,736.7,-0.59785,0.00077,8.6735]
[1779495299705,22.48,75373.32,736.7,-0.59785,0.00077,8.6735]
[1779495299758,22.49,75373.93,736.7,-0.59736,0.00077,8.67626]
[1779495300269,22.49,75379.38,736.7,-0.59317,0.00077,8.69953]
[1779495301276,22.49,75383.45,736.7,-0.59003,0.00077,8.71633]
[1779495303800,22.49,75383.88,736.7,-0.5897,0.00077,8.71809]
[1779495303806,22.49,75383.88,736.7,-0.5897,0.00077,8.71809]
[1779495303813,22.49,75383.88,736.7,-0.5897,0.00077,8.71809]
[1779495303815,22.49,75383.56,736.7,-0.58993,0.00077,8.71684]
[1779495303871,22.49,75383.56,736.7,-0.58993,0.00077,8.71684]
[1779495303877,22.49,75383.56,736.7,-0.58993,0.00077,8.71684]
[1779495303914,22.49,75383.56,736.7,-0.58993,0.00077,8.71684]
[1779495304245,22.49,75383.56,736.7,-0.58993,0.00077,8.71684]
[1779495304324,22.49,75383.56,736.7,-0.58993,0.00077,8.71684]
[1779495304346,22.49,75388.65,736.7,-0.58601,0.00077,8.73701]
[1779495305488,22.49,75388.65,736.7,-0.58601,0.00077,8.73701]
[1779495305663,22.49,75388.65,736.7,-0.58601,0.00077,8.73701]
[1779495305754,22.49,75390.2,736.7,-0.5848,0.00077,8.74304]
[1779495305862,22.49,75390.2,736.7,-0.5848,0.00077,8.74304]
[1779495306448,22.49,75390.2,736.7,-0.5848,0.00077,8.74304]
[1779495306752,22.49,75380.64,736.7,-0.59217,0.00077,8.70494]
[1779495307318,22.49,75375.15,736.7,-0.5964,0.00077,8.68172]
[1779495308325,22.49,75375.31,736.7,-0.59627,0.00077,8.68244]
[1779495309293,22.49,75375.31,736.7,-0.59627,0.00077,8.68244]
[1779495311581,22.5,75373.32,736.7,-0.59779,0.00077,8.67383]
[1779495313011,22.5,75372.21,736.7,-0.59863,0.00077,8.66902]
[1779495313203,22.5,75372.21,736.7,-0.59863,0.00077,8.66902]
[1779495313360,22.5,75373.68,736.7,-0.5975,0.00077,8.67546]
[1779495314651,22.5,75373.68,736.7,-0.5975,0.00077,8.67546]
[1779495314710,22.5,75368.36,736.7,-0.60157,0.00077,8.65184]
[1779495315666,22.5,75368.36,736.7,-0.60157,0.00077,8.65184]
[1779495315724,22.5,75366.61,736.7,-0.60291,0.00076,8.64388]
[1779495316306,22.5,75366.61,736.7,-0.60291,0.00076,8.64388]
[1779495316856,22.5,75370.0,736.7,-0.60031,0.00077,8.65929]
[1779495318395,22.5,75363.76,736.7,-0.60507,0.00076,8.63077]
[1779495320773,22.5,75364.33,736.7,-0.60463,0.00076,8.63346]
[1779495320930,22.51,75363.49,736.7,-0.60527,0.00076,8.62957]
[1779495321416,22.51,75364.31,736.7,-0.60464,0.00076,8.63343]
[1779495322746,22.51,75364.31,736.7,-0.60464,0.00076,8.63343]
[1779495322791,22.51,75364.31,736.7,-0.60464,0.00076,8.63343]
[1779495322823,22.51,75364.31,736.7,-0.60464,0.00076,8.63343]
[1779495322816,22.51,75363.35,736.7,-0.60536,0.00076,8.62898]
[1779495322945,22.51,75363.35,736.7,-0.60536,0.00076,8.62898]
[1779495323746,22.51,75363.35,736.7,-0.60536,0.00076,8.62898]
[1779495323803,22.51,75356.27,736.7,-0.61075,0.00076,8.59503]
[1779495324521,22.51,75356.27,736.7,-0.61075,0.00076,8.59503]
[1779495324706,22.51,75356.27,736.7,-0.61075,0.00076,8.59503]
[1779495324815,22.51,75356.27,736.7,-0.61075,0.00076,8.59503]
[1779495324793,22.51,75351.71,736.7,-0.61421,0.00076,8.57235]
[1779495325494,22.51,75351.71,736.7,-0.61421,0.00076,8.57235]
[1779495325496,22.51,75351.71,736.7,-0.61421,0.00076,8.57235]
[1779495325567,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326029,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326423,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326584,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326606,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326668,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326671,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326716,22.51,75347.94,736.7,-0.61707,0.00076,8.55313]
[1779495326745,22.51,75342.41,736.7,-0.62124,0.00075,8.52415]
[1779495327452,22.51,75342.41,736.7,-0.62124,0.00075,8.52415]
[1779495327744,22.51,75329.51,736.7,-0.63092,0.00075,8.4529]
[1779495328449,22.51,75329.51,736.7,-0.63092,0.00075,8.4529]
[1779495328456,22.51,75329.51,736.7,-0.63092,0.00075,8.4529]
[1779495328458,22.51,75329.51,736.7,-0.63092,0.00075,8.4529]
[1779495328463,22.51,75329.51,736.7,-0.63092,0.00075,8.4529]
[1779495328470,22.51,75329.51,736.7,-0.63092,0.00075,8.4529]
[1779495328803,22.51,75329.51,736.7,-0.63092,0.00075,8.4529]
[1779495328824,22.52,75329.05,736.7,-0.63122,0.00075,8.45063]
[1779495329358,22.52,75329.05,736.7,-0.63122,0.00075,8.45063]
[1779495329535,22.52,75329.05,736.7,-0.63122,0.00075,8.45063]
[1779495329580,22.52,75329.05,736.7,-0.63122,0.00075,8.45063]
[1779495329794,22.54,75338.71,736.7,-0.62383,0.00075,8.50556]
[1779495330495,22.54,75338.71,736.7,-0.62383,0.00075,8.50556]
[1779495330555,22.55,75342.95,736.7,-0.62064,0.00075,8.52836]
[1779495330929,22.55,75342.95,736.7,-0.62064,0.00075,8.52836]
[1779495331486,22.55,75343.65,736.7,-0.62023,0.00075,8.52206]
[1779495333007,22.55,75342.67,736.7,-0.62096,0.00075,8.51691]
[1779495333058,22.55,75342.67,736.7,-0.62096,0.00075,8.51691]
[1779495333420,22.55,75342.67,736.7,-0.62096,0.00075,8.51691]
[1779495333500,22.55,75351.23,736.7,-0.61448,0.00076,8.56133]
[1779495333903,22.55,75351.23,736.7,-0.61448,0.00076,8.56133]
[1779495334507,22.55,75349.72,736.7,-0.61562,0.00076,8.55372]
[1779495334904,22.55,75349.72,736.7,-0.61562,0.00076,8.55372]
[1779495335514,22.55,75348.61,736.7,-0.61645,0.00076,8.5481]
[1779495335959,22.55,75348.61,736.7,-0.61645,0.00076,8.5481]
[1779495336000,22.55,75348.61,736.7,-0.61645,0.00076,8.5481]
[1779495336467,22.55,75348.61,736.7,-0.61645,0.00076,8.5481]
[1779495336648,22.56,75352.0,736.7,-0.61388,0.00076,8.56535]
[1779495337528,22.56,75350.02,736.7,-0.61537,0.00076,8.55538]
[1779495339437,22.56,75351.01,736.7,-0.61462,0.00076,8.56042]
[1779495339542,22.56,75353.18,736.7,-0.61297,0.00076,8.57136]
[1779495340512,22.56,75353.18,736.7,-0.61297,0.00076,8.57136]
[1779495340549,22.56,75353.78,736.7,-0.6125,0.00076,8.57439]
[1779495342643,22.56,75354.08,736.7,-0.61227,0.00076,8.57592]
[1779495342875,22.56,75357.05,736.7,-0.61001,0.00076,8.59056]
[1779495343570,22.57,75360.32,736.7,-0.60751,0.00076,8.60635]
[1779495345711,22.57,75358.25,736.7,-0.60907,0.00076,8.59651]
[1779495346713,22.57,75356.32,736.7,-0.61053,0.00076,8.58719]
[1779495348291,22.57,75355.74,736.7,-0.61096,0.00076,8.5844]
[1779495348836,22.57,75355.74,736.7,-0.61096,0.00076,8.5844]
[1779495352388,22.58,75355.89,736.7,-0.61081,0.00076,8.58535]
[1779495353639,22.58,75357.82,736.7,-0.60933,0.00076,8.59484]
[1779495353926,22.58,75357.82,736.7,-0.60933,0.00076,8.59484]
[1779495354647,22.58,75360.16,736.7,-0.60755,0.00076,8.60611]
[1779495356416,22.58,75360.16,736.7,-0.60754,0.00076,8.60615]
[1779495356708,22.58,75360.16,736.7,-0.60754,0.00076,8.60615]
[1779495357560,22.59,75359.88,736.7,-0.60775,0.00076,8.60486]
[1779495357669,22.59,75363.3,736.7,-0.60514,0.00076,8.62102]
[1779495358444,22.59,75363.3,736.7,-0.60514,0.00076,8.62102]
[1779495358539,22.59,75363.3,736.7,-0.60514,0.00076,8.62102]
[1779495358675,22.59,75364.83,736.7,-0.60397,0.00076,8.62814]
[1779495359600,22.59,75364.83,736.7,-0.60397,0.00076,8.62814]
[1779495359683,22.59,75366.22,736.7,-0.60291,0.00076,8.63454]
[1779495360243,22.59,75366.22,736.7,-0.60291,0.00076,8.63454]
[1779495360657,22.59,75366.22,736.7,-0.60291,0.00076,8.63454]
[1779495360936,22.59,75366.22,736.7,-0.60291,0.00076,8.63454]
[1779495360690,22.59,75368.43,736.7,-0.60122,0.00076,8.64458]
[1779495360982,22.59,75368.43,736.7,-0.60122,0.00076,8.64458]
[1779495361106,22.59,75368.43,736.7,-0.60122,0.00076,8.64458]
[1779495361131,22.59,75368.43,736.7,-0.60122,0.00076,8.64458]
[1779495361891,22.59,75368.43,736.7,-0.60122,0.00076,8.64458]
[1779495361905,22.59,75368.43,736.7,-0.60122,0.00076,8.64458]
[1779495361848,22.59,75378.72,736.7,-0.59334,0.00077,8.68923]
[1779495362705,22.59,75383.55,736.7,-0.58962,0.00077,8.70904]
[1779495363710,22.59,75383.55,736.7,-0.58962,0.00077,8.70904]
[1779495363809,22.59,75383.55,736.7,-0.58962,0.00077,8.70904]
[1779495363813,22.59,75383.55,736.7,-0.58962,0.00077,8.70904]
[1779495363932,22.6,75383.54,736.7,-0.58963,0.00077,8.70903]
[1779495364348,22.6,75383.54,736.7,-0.58963,0.00077,8.70903]
[1779495364787,22.6,75383.54,736.7,-0.58963,0.00077,8.70903]
[1779495364801,22.6,75389.5,736.7,-0.58504,0.00077,8.73241]
[1779495365417,22.6,75389.5,736.7,-0.58504,0.00077,8.73241]
[1779495366556,22.6,75388.87,736.7,-0.58551,0.00077,8.73002]
[1779495366736,22.6,75393.9,736.7,-0.58163,0.00077,8.74896]
[1779495367814,22.6,75393.9,736.7,-0.58163,0.00077,8.74896]
[1779495367853,22.6,75396.37,736.7,-0.57972,0.00077,8.75796]
[1779495368164,22.6,75396.37,736.7,-0.57972,0.00077,8.75796]
[1779495368398,22.6,75396.37,736.7,-0.57972,0.00077,8.75796]
[1779495368524,22.6,75396.37,736.7,-0.57972,0.00077,8.75796]
[1779495368749,22.6,75404.2,736.7,-0.57366,0.00077,8.78513]
[1779495369808,22.6,75404.2,736.7,-0.57366,0.00077,8.78513]
[1779495369930,22.6,75408.78,736.7,-0.57011,0.00078,8.80009]
[1779495370286,22.6,75408.78,736.7,-0.57011,0.00078,8.80009]
[1779495370292,22.6,75408.78,736.7,-0.57011,0.00078,8.80009]
[1779495370358,22.6,75408.78,736.7,-0.57011,0.00078,8.80009]
[1779495370765,22.6,75411.9,736.7,-0.56768,0.00078,8.80988]
[1779495370951,22.6,75411.9,736.7,-0.56768,0.00078,8.80988]
[1779495371191,22.6,75411.9,736.7,-0.56768,0.00078,8.80988]
[1779495371465,22.6,75411.9,736.7,-0.56768,0.00078,8.80988]
[1779495371477,22.6,75411.9,736.7,-0.56768,0.00078,8.80988]
[1779495371586,22.6,75411.9,736.7,-0.56768,0.00078,8.80988]
[1779495371655,22.6,75411.9,736.7,-0.56768,0.00078,8.80988]
[1779495371771,22.6,75411.66,736.7,-0.56787,0.00078,8.80914]
[1779495371995,22.6,75411.66,736.7,-0.56787,0.00078,8.80914]
[1779495372097,22.6,75411.66,736.7,-0.56787,0.00078,8.80914]
[1779495372778,22.6,75404.99,736.7,-0.57304,0.00077,8.78778]
[1779495373878,22.6,75404.99,736.7,-0.57304,0.00077,8.78778]
[1779495373889,22.6,75404.99,736.7,-0.57304,0.00077,8.78778]
[1779495373785,22.6,75402.75,736.7,-0.57478,0.00077,8.78028]
[1779495374510,22.6,75402.75,736.7,-0.57478,0.00077,8.78028]
[1779495374602,22.6,75402.75,736.7,-0.57478,0.00077,8.78028]
[1779495374792,22.6,75402.28,736.7,-0.57514,0.00077,8.77869]
[1779495374986,22.6,75402.28,736.7,-0.57514,0.00077,8.77869]
[1779495375889,22.6,75402.28,736.7,-0.57514,0.00077,8.77869]
[1779495375891,22.6,75402.28,736.7,-0.57514,0.00077,8.77869]
[1779495375799,22.6,75399.7,736.7,-0.57714,0.00077,8.76979]
[1779495376806,22.6,75397.92,736.7,-0.57852,0.00077,8.76351]
[1779495379462,22.6,75397.09,736.7,-0.57917,0.00077,8.76052]
[1779495379468,22.6,75397.09,736.7,-0.57917,0.00077,8.76052]
[1779495379494,22.6,75397.09,736.7,-0.57917,0.00077,8.76052]
[1779495379606,22.6,75397.09,736.7,-0.57917,0.00077,8.76052]
[1779495379827,22.6,75392.14,736.7,-0.58299,0.00077,8.74242]
[1779495379961,22.6,75392.14,736.7,-0.58299,0.00077,8.74242]
[1779495380834,22.6,75387.1,736.7,-0.58688,0.00077,8.72318]
[1779495381428,22.6,75387.1,736.7,-0.58688,0.00077,8.72318]
[1779495381841,22.6,75389.21,736.7,-0.58525,0.00077,8.73133]
[1779495383911,22.6,75388.19,736.7,-0.58604,0.00077,8.72741]
[1779495383969,22.6,75388.53,736.7,-0.58578,0.00077,8.72872]
[1779495384317,22.6,75388.53,736.7,-0.58578,0.00077,8.72872]
[1779495384328,22.6,75388.53,736.7,-0.58578,0.00077,8.72872]
[1779495384838,22.6,75388.53,736.7,-0.58578,0.00077,8.72872]
[1779495384863,22.6,75401.36,736.7,-0.57587,0.00077,8.77548]
[1779495385869,22.6,75406.87,736.7,-0.5716,0.00078,8.79389]
[1779495386097,22.6,75406.87,736.7,-0.5716,0.00078,8.79389]
[1779495386877,22.6,75406.24,736.7,-0.57209,0.00077,8.79184]
[1779495389551,22.6,75406.41,736.7,-0.57196,0.00078,8.79237]
[1779495391573,22.6,75406.55,736.7,-0.57186,0.00078,8.79281]
[1779495391912,22.6,75406.66,736.7,-0.57185,0.00078,8.78337]
[1779495392444,22.6,75406.66,736.7,-0.57185,0.00078,8.78337]
[1779495392447,22.6,75406.66,736.7,-0.57185,0.00078,8.78337]
[1779495392953,22.6,75406.66,736.7,-0.57185,0.00078,8.78337]
[1779495392921,22.6,75406.82,736.7,-0.57173,0.00078,8.78389]
[1779495393702,22.6,75406.82,736.7,-0.57173,0.00078,8.78389]
[1779495393765,22.6,75406.82,736.7,-0.57173,0.00078,8.78389]
[1779495393926,22.6,75403.06,736.7,-0.57465,0.00078,8.77141]
[1779495395057,22.6,75401.84,736.7,-0.57559,0.00077,8.76726]
[1779495395087,22.6,75401.84,736.7,-0.57559,0.00077,8.76726]
[1779495395349,22.6,75401.84,736.7,-0.57559,0.00077,8.76726]
[1779495395940,22.6,75406.53,736.7,-0.57195,0.00078,8.78295]
[1779495396799,22.6,75406.53,736.7,-0.57195,0.00078,8.78295]
[1779495396948,22.6,75408.06,736.7,-0.57077,0.00078,8.78791]
[1779495398081,22.6,75409.54,736.7,-0.56962,0.00078,8.79263]
[1779495398961,22.6,75411.38,736.7,-0.56819,0.00078,8.79839]
[1779495400315,22.6,75412.84,736.7,-0.56705,0.00078,8.80289]
[1779495400611,22.6,75412.84,736.7,-0.56705,0.00078,8.80289]
[1779495400633,22.6,75412.84,736.7,-0.56705,0.00078,8.80289]
[1779495400975,22.6,75414.63,736.7,-0.56566,0.00078,8.80831]
[1779495403255,22.6,75415.08,736.7,-0.56531,0.00078,8.80967]
[1779495403843,22.6,75415.08,736.7,-0.56531,0.00078,8.80967]
[1779495403873,22.6,75415.71,736.7,-0.56481,0.00078,8.81154]
[1779495403996,22.6,75418.69,736.7,-0.56249,0.00078,8.82021]
[1779495405354,22.6,75418.69,736.7,-0.56249,0.00078,8.82021]
[1779495405398,22.6,75419.57,736.7,-0.56181,0.00078,8.82272]
[1779495407948,22.6,75419.39,736.7,-0.56195,0.00078,8.82222]
[1779495409620,22.6,75418.18,736.7,-0.56289,0.00078,8.81877]
[1779495410158,22.6,75411.85,736.7,-0.56781,0.00078,8.7999]
[1779495411046,22.6,75407.27,736.7,-0.57137,0.00078,8.7854]
[1779495414544,22.6,75409.05,736.7,-0.56999,0.00078,8.7911]
[1779495418499,22.6,75408.0,736.7,-0.57081,0.00078,8.78774]
[1779495418806,22.6,75408.0,736.7,-0.57081,0.00078,8.78774]
[1779495422092,22.6,75409.28,736.7,-0.56982,0.00078,8.79181]
[1779495422853,22.6,75409.28,736.7,-0.56982,0.00078,8.79181]
[1779495422909,22.6,75409.28,736.7,-0.56982,0.00078,8.79181]
[1779495422992,22.6,75409.28,736.7,-0.56982,0.00078,8.79181]
[1779495422976,22.6,75409.56,736.7,-0.5696,0.00078,8.7927]
[1779495423012,22.6,75409.56,736.7,-0.5696,0.00078,8.7927]
[1779495423523,22.6,75409.56,736.7,-0.5696,0.00078,8.7927]
[1779495423589,22.6,75420.51,736.7,-0.56108,0.00078,8.82535]
[1779495424552,22.6,75418.23,736.7,-0.56286,0.00078,8.81887]
[1779495425567,22.6,75418.23,736.7,-0.56286,0.00078,8.81887]
[1779495425702,22.6,75418.16,736.7,-0.56292,0.00078,8.81867]
[1779495426176,22.6,75416.5,736.7,-0.56421,0.00078,8.81384]
[1779495427266,22.6,75416.5,736.7,-0.56421,0.00078,8.81384]
[1779495427268,22.6,75416.5,736.7,-0.56421,0.00078,8.81384]
[1779495427977,22.59,75413.83,736.7,-0.56629,0.00078,8.80588]
[1779495428207,22.59,75413.83,736.7,-0.56629,0.00078,8.80588]
[1779495428302,22.59,75413.83,736.7,-0.56629,0.00078,8.80588]
[1779495428403,22.59,75412.25,736.7,-0.56752,0.00078,8.80106]
[1779495429120,22.59,75412.25,736.7,-0.56752,0.00078,8.80106]
[1779495429567,22.59,75412.25,736.7,-0.56752,0.00078,8.80106]
[1779495429645,22.59,75412.25,736.7,-0.56752,0.00078,8.80106]
[1779495429803,22.59,75412.46,736.7,-0.56736,0.00078,8.8017]
[1779495430659,22.59,75417.72,736.7,-0.56326,0.00078,8.81738]
[1779495431946,22.59,75419.78,736.7,-0.56166,0.00078,8.82327]
[1779495434699,22.59,75420.52,736.7,-0.56108,0.00078,8.82535]
[1779495434854,22.59,75422.98,736.7,-0.55917,0.00078,8.83212]
[1779495436666,22.59,75422.23,736.7,-0.55975,0.00078,8.83006]
[1779495436758,22.59,75420.31,736.7,-0.56125,0.00078,8.82473]
[1779495437254,22.59,75423.04,736.7,-0.55913,0.00078,8.83227]
[1779495438026,22.59,75423.04,736.7,-0.55913,0.00078,8.83227]
[1779495438843,22.59,75423.04,736.7,-0.55913,0.00078,8.83227]
[1779495438931,22.59,75426.32,736.7,-0.55657,0.00078,8.84099]
[1779495439172,22.59,75426.32,736.7,-0.55657,0.00078,8.84099]
[1779495439899,22.59,75426.32,736.7,-0.55657,0.00078,8.84099]
[1779495441030,22.59,75426.78,736.7,-0.55621,0.00078,8.84217]
[1779495441389,22.59,75426.78,736.7,-0.55621,0.00078,8.84217]
[1779495441568,22.59,75428.27,736.7,-0.55505,0.00078,8.84599]
[1779495442900,22.59,75428.27,736.7,-0.55505,0.00078,8.84599]
[1779495443006,22.59,75428.27,736.7,-0.55505,0.00078,8.84599]
[1779495443002,22.59,75428.22,736.7,-0.55509,0.00078,8.84586]
[1779495443763,22.59,75428.22,736.7,-0.55509,0.00078,8.84586]
[1779495443824,22.59,75426.01,736.7,-0.55681,0.00078,8.84016]
[1779495444305,22.59,75422.36,736.7,-0.55966,0.00078,8.83038]
[1779495445301,22.59,75422.36,736.7,-0.55966,0.00078,8.83038]
[1779495445312,22.59,75417.23,736.7,-0.56367,0.00078,8.81588]
[1779495447507,22.59,75418.26,736.7,-0.56287,0.00078,8.81885]
[1779495447523,22.59,75418.26,736.7,-0.56287,0.00078,8.81885]
[1779495447618,22.59,75418.26,736.7,-0.56287,0.00078,8.81885]
[1779495448507,22.59,75418.1,736.7,-0.56299,0.00078,8.81839]
[1779495448529,22.59,75418.1,736.7,-0.56299,0.00078,8.81839]
[1779495448556,22.59,75418.1,736.7,-0.56299,0.00078,8.81839]
[1779495448599,22.59,75418.1,736.7,-0.56299,0.00078,8.81839]
[1779495448654,22.59,75418.1,736.7,-0.56299,0.00078,8.81839]
[1779495448810,22.59,75423.61,736.7,-0.55869,0.00078,8.83377]
[1779495449762,22.59,75423.61,736.7,-0.55869,0.00078,8.83377]
[1779495450007,22.59,75429.11,736.7,-0.55439,0.00078,8.8481]
[1779495450347,22.59,75432.35,736.7,-0.55186,0.00078,8.85606]
[1779495451967,22.59,75432.35,736.7,-0.55186,0.00078,8.85606]
[1779495452900,22.59,75432.12,736.7,-0.55209,0.00078,8.84578]
[1779495452948,22.59,75431.47,736.7,-0.5526,0.00078,8.8442]
[1779495455383,22.59,75433.67,736.7,-0.55088,0.00078,8.84947]
[1779495456057,22.59,75433.67,736.7,-0.55088,0.00078,8.84947]
[1779495456212,22.59,75433.67,736.7,-0.55088,0.00078,8.84947]
[1779495456861,22.59,75431.31,736.7,-0.55273,0.00078,8.8438]
[1779495457948,22.59,75427.56,736.7,-0.55567,0.00078,8.83442]
[1779495458404,22.59,75429.59,736.7,-0.55408,0.00078,8.83955]
[1779495462549,22.59,75430.43,736.7,-0.55343,0.00078,8.84163]
[1779495463747,22.59,75430.16,736.7,-0.55364,0.00078,8.84095]
[1779495463824,22.58,75429.57,736.7,-0.5541,0.00078,8.83948]
[1779495467288,22.58,75428.28,736.7,-0.55511,0.00078,8.83622]
[1779495471604,22.58,75427.92,736.7,-0.5554,0.00078,8.83529]
[1779495471650,22.58,75428.05,736.7,-0.5553,0.00078,8.83561]
[1779495476420,22.58,75428.64,736.7,-0.55484,0.00078,8.8371]
[1779495479201,22.58,75427.82,736.7,-0.55549,0.00078,8.835]
[1779495481146,22.58,75428.51,736.7,-0.55495,0.00078,8.83675]
[1779495481768,22.58,75429.14,736.7,-0.55446,0.00078,8.83834]
[1779495487513,22.57,75429.3,736.7,-0.55434,0.00078,8.83872]
[1779495487515,22.57,75429.3,736.7,-0.55434,0.00078,8.83872]
[1779495490010,22.57,75430.8,736.7,-0.55317,0.00078,8.84245]
[1779495489620,22.57,75432.49,736.7,-0.55184,0.00078,8.84655]
[1779495490628,22.57,75433.92,736.7,-0.55072,0.00078,8.84995]
[1779495492263,22.57,75432.74,736.7,-0.55165,0.00078,8.84715]
[1779495492297,22.57,75432.74,736.7,-0.55165,0.00078,8.84715]
[1779495493433,22.57,75433.5,736.7,-0.55105,0.00078,8.84896]
[1779495494330,22.57,75433.08,736.7,-0.55138,0.00078,8.84796]
[1779495496670,22.57,75431.41,736.7,-0.55269,0.00078,8.84393]
[1779495497429,22.57,75431.41,736.7,-0.55269,0.00078,8.84393]
[1779495497441,22.57,75431.41,736.7,-0.55269,0.00078,8.84393]
[1779495497776,22.57,75431.41,736.7,-0.55269,0.00078,8.84393]
[1779495497868,22.57,75431.41,736.7,-0.55269,0.00078,8.84393]
[1779495498041,22.57,75428.67,736.7,-0.55484,0.00078,8.83711]
[1779495498120,22.57,75428.67,736.7,-0.55484,0.00078,8.83711]
[1779495498460,22.57,75428.67,736.7,-0.55484,0.00078,8.83711]
[1779495498701,22.57,75428.67,736.7,-0.55484,0.00078,8.83711]
[1779495498708,22.57,75428.67,736.7,-0.55484,0.00078,8.83711]
[1779495498960,22.57,75428.67,736.7,-0.55484,0.00078,8.83711]
[1779495498964,22.57,75428.67,736.7,-0.55484,0.00078,8.83711]
[1779495499046,22.57,75402.98,736.7,-0.57489,0.00078,8.76091]
[1779495499535,22.57,75402.98,736.7,-0.57489,0.00078,8.76091]
[1779495499916,22.57,75387.84,736.7,-0.58662,0.00077,8.70569]
[1779495501018,22.57,75387.84,736.7,-0.58662,0.00077,8.70569]
[1779495500703,22.56,75382.57,736.7,-0.59069,0.00077,8.68469]
[1779495501991,22.56,75381.55,736.7,-0.59148,0.00077,8.68053]
[1779495502323,22.56,75381.55,736.7,-0.59148,0.00077,8.68053]
[1779495502444,22.56,75381.55,736.7,-0.59148,0.00077,8.68053]
[1779495502721,22.57,75383.78,736.7,-0.58976,0.00077,8.68959]
[1779495503189,22.57,75383.78,736.7,-0.58976,0.00077,8.68959]
[1779495504012,22.57,75388.91,736.7,-0.5858,0.00077,8.70982]
[1779495504101,22.57,75388.91,736.7,-0.5858,0.00077,8.70982]
[1779495504516,22.57,75388.91,736.7,-0.5858,0.00077,8.70982]
[1779495504733,22.56,75391.05,736.7,-0.58415,0.00077,8.71799]
[1779495508979,22.57,75388.08,736.7,-0.58644,0.00077,8.7066]
[1779495509730,22.57,75388.08,736.7,-0.58644,0.00077,8.7066]
[1779495510701,22.57,75388.55,736.7,-0.58608,0.00077,8.70843]
[1779495510916,22.57,75388.55,736.7,-0.58608,0.00077,8.70843]
[1779495510980,22.57,75394.53,736.7,-0.58145,0.00077,8.73099]
[1779495511831,22.57,75394.53,736.7,-0.58145,0.00077,8.73099]
[1779495511932,22.57,75399.37,736.7,-0.57778,0.00078,8.73855]
[1779495517077,22.57,75400.24,736.7,-0.5771,0.00078,8.74161]
[1779495518831,22.57,75397.64,736.7,-0.57912,0.00078,8.73243]
[1779495524872,22.57,75397.54,736.7,-0.5792,0.00078,8.73208]
[1779495525296,22.57,75397.54,736.7,-0.5792,0.00078,8.73208]
[1779495526673,22.57,75397.49,736.7,-0.57924,0.00078,8.73189]
[1779495527684,22.57,75397.49,736.7,-0.57924,0.00078,8.73188]
[1779495527725,22.57,75397.49,736.7,-0.57924,0.00078,8.73188]
[1779495527894,22.57,75398.09,736.7,-0.57878,0.00078,8.73401]
[1779495531094,22.56,75397.43,736.7,-0.5793,0.00078,8.73163]
[1779495531922,22.56,75402.1,736.7,-0.57567,0.00078,8.748]
[1779495532930,22.56,75404.99,736.7,-0.57342,0.00078,8.75777]
[1779495533520,22.56,75404.99,736.7,-0.57342,0.00078,8.75777]
[1779495533640,22.56,75404.99,736.7,-0.57342,0.00078,8.75777]
[1779495533936,22.56,75403.78,736.7,-0.57436,0.00078,8.75371]
[1779495534943,22.56,75401.21,736.7,-0.57636,0.00078,8.74494]
[1779495540643,22.56,75400.74,736.7,-0.57673,0.00078,8.74329]
[1779495540644,22.56,75400.74,736.7,-0.57673,0.00078,8.74329]
[1779495542170,22.56,75400.75,736.7,-0.57673,0.00078,8.74328]
[1779495542253,22.56,75400.75,736.7,-0.57673,0.00078,8.74328]
[1779495542999,22.56,75401.48,736.7,-0.57617,0.00078,8.74581]
[1779495543139,22.56,75401.48,736.7,-0.57617,0.00078,8.74581]
[1779495544014,22.56,75403.28,736.7,-0.57476,0.00078,8.75197]
[1779495548734,22.56,75402.81,736.7,-0.57512,0.00078,8.75041]
[1779495548847,22.56,75402.81,736.7,-0.57512,0.00078,8.75041]
[1779495548862,22.56,75402.81,736.7,-0.57512,0.00078,8.75041]
[1779495548961,22.56,75402.81,736.7,-0.57512,0.00078,8.75041]
[1779495549122,22.56,75402.81,736.7,-0.57512,0.00078,8.75041]
[1779495549075,22.56,75397.9,736.7,-0.57894,0.00078,8.73328]
[1779495549215,22.56,75397.9,736.7,-0.57894,0.00078,8.73328]
[1779495549252,22.56,75397.9,736.7,-0.57894,0.00078,8.73328]
[1779495549463,22.56,75397.9,736.7,-0.57894,0.00078,8.73328]
[1779495549486,22.56,75397.9,736.7,-0.57894,0.00078,8.73328]
[1779495550051,22.56,75377.73,736.7,-0.59454,0.00077,8.65461]
[1779495551058,22.56,75375.03,736.7,-0.59662,0.00077,8.64307]
[1779495555615,22.56,75373.86,736.7,-0.59752,0.00077,8.638]
[1779495558107,22.56,75372.17,736.7,-0.59882,0.00077,8.6306]
[1779495558642,22.56,75372.17,736.7,-0.59882,0.00077,8.6306]
[1779495559106,22.56,75372.17,736.7,-0.59882,0.00077,8.6306]
[1779495559114,22.56,75366.96,736.7,-0.60281,0.00077,8.60723]
[1779495559474,22.56,75366.96,736.7,-0.60281,0.00077,8.60723]
[1779495560120,22.56,75359.11,736.7,-0.60881,0.00076,8.57038]
[1779495560172,22.56,75359.11,736.7,-0.60881,0.00076,8.57038]
[1779495560241,22.56,75359.11,736.7,-0.60881,0.00076,8.57038]
[1779495561131,22.56,75358.59,736.7,-0.60921,0.00076,8.56788]
[1779495562047,22.56,75358.59,736.7,-0.60921,0.00076,8.56788]
[1779495562477,22.56,75358.01,736.7,-0.60965,0.00076,8.56509]
[1779495563145,22.56,75357.71,736.7,-0.60987,0.00076,8.56364]
[1779495565159,22.56,75355.53,736.7,-0.61153,0.00076,8.55302]
[1779495566166,22.56,75351.55,736.7,-0.61455,0.00076,8.53317]
[1779495567173,22.56,75347.65,736.7,-0.61751,0.00076,8.51327]
[1779495567417,22.56,75347.65,736.7,-0.61751,0.00076,8.51327]
[1779495568176,22.56,75347.65,736.7,-0.61751,0.00076,8.51327]
[1779495568203,22.56,75347.65,736.7,-0.61751,0.00076,8.5133]
[1779495568303,22.56,75347.02,736.7,-0.61798,0.00076,8.51004]
[1779495569941,22.56,75347.02,736.7,-0.61798,0.00076,8.51004]
[1779495570026,22.56,75347.02,736.7,-0.61798,0.00076,8.51004]
[1779495570129,22.56,75347.02,736.7,-0.61798,0.00076,8.51004]
[1779495570142,22.57,75346.86,736.7,-0.6181,0.00076,8.50926]
[1779495570346,22.57,75346.86,736.7,-0.6181,0.00076,8.50926]
[1779495570898,22.57,75346.86,736.7,-0.6181,0.00076,8.50926]
[1779495570932,22.57,75346.86,736.7,-0.6181,0.00076,8.50926]
[1779495570989,22.57,75335.82,736.7,-0.62642,0.00075,8.45015]
[1779495571191,22.57,75335.82,736.7,-0.62642,0.00075,8.45015]
[1779495572039,22.57,75330.71,736.7,-0.63039,0.00075,8.41146]
[1779495572187,22.57,75330.71,736.7,-0.63039,0.00075,8.41146]
[1779495572299,22.57,75330.71,736.7,-0.63039,0.00075,8.41146]
[1779495572331,22.57,75335.14,736.7,-0.62706,0.00075,8.43633]
[1779495573218,22.57,75338.19,736.7,-0.62475,0.00075,8.45319]
[1779495575583,22.57,75339.49,736.7,-0.62376,0.00075,8.46031]
[1779495575684,22.57,75338.9,736.7,-0.62419,0.00075,8.45723]
[1779495576931,22.57,75338.9,736.7,-0.62419,0.00075,8.45723]
[1779495577167,22.58,75337.1,736.7,-0.62554,0.00075,8.44747]
[1779495577522,22.58,75339.77,736.7,-0.62352,0.00075,8.46201]
[1779495578466,22.58,75346.86,736.7,-0.61816,0.00076,8.49962]
[1779495580650,22.58,75346.86,736.7,-0.61816,0.00076,8.49962]
[1779495580880,22.58,75346.85,736.7,-0.61815,0.00076,8.49966]
[1779495582185,22.58,75349.44,736.7,-0.61618,0.00076,8.51301]
[1779495582726,22.58,75349.44,736.7,-0.61618,0.00076,8.51301]
[1779495582750,22.58,75349.44,736.7,-0.61618,0.00076,8.51301]
[1779495582759,22.58,75350.05,736.7,-0.61572,0.00076,8.51614]
[1779495583210,22.58,75350.05,736.7,-0.61572,0.00076,8.51614]
[1779495583732,22.58,75350.05,736.7,-0.61572,0.00076,8.51614]
[1779495583973,22.58,75351.1,736.7,-0.61491,0.00076,8.52154]
[1779495584337,22.58,75351.1,736.7,-0.61491,0.00076,8.52154]
[1779495584622,22.58,75351.1,736.7,-0.61491,0.00076,8.52154]
[1779495585193,22.58,75351.1,736.7,-0.61491,0.00076,8.52154]
[1779495584925,22.58,75354.21,736.7,-0.61255,0.00076,8.53714]
[1779495585887,22.59,75343.84,736.7,-0.6204,0.00076,8.48406]
[1779495586202,22.59,75343.84,736.7,-0.6204,0.00076,8.48406]
[1779495586248,22.59,75343.84,736.7,-0.6204,0.00076,8.48406]
[1779495586493,22.59,75343.84,736.7,-0.6204,0.00076,8.48406]
[1779495586889,22.59,75343.84,736.7,-0.6204,0.00076,8.48406]
[1779495587076,22.59,75343.84,736.7,-0.6204,0.00076,8.48406]
[1779495587115,22.59,75343.84,736.7,-0.6204,0.00076,8.48406]
[1779495587183,22.59,75337.95,736.7,-0.62484,0.00075,8.4525]
[1779495587450,22.59,75337.95,736.7,-0.62484,0.00075,8.4525]
[1779495587496,22.59,75337.95,736.7,-0.62484,0.00075,8.4525]
[1779495587655,22.59,75337.95,736.7,-0.62484,0.00075,8.4525]
[1779495587834,22.59,75337.95,736.7,-0.62484,0.00075,8.4525]
[1779495588100,22.59,75341.66,736.7,-0.62204,0.00076,8.47258]
[1779495589024,22.59,75344.02,736.7,-0.62025,0.00076,8.48514]
[1779495589229,22.59,75344.02,736.7,-0.62025,0.00076,8.48514]
[1779495589866,22.59,75344.02,736.7,-0.62025,0.00076,8.48514]
[1779495589965,22.59,75344.09,736.7,-0.62019,0.00076,8.48555]
[1779495590271,22.59,75344.09,736.7,-0.62019,0.00076,8.48555]
[1779495590428,22.59,75344.09,736.7,-0.62019,0.00076,8.48555]
[1779495590448,22.59,75344.09,736.7,-0.62019,0.00076,8.48555]
[1779495590676,22.59,75346.43,736.7,-0.61841,0.00076,8.49784]
[1779495591633,22.59,75346.43,736.7,-0.61841,0.00076,8.49784]
[1779495591638,22.59,75351.66,736.7,-0.61444,0.00076,8.52467]
[1779495592561,22.59,75351.66,736.7,-0.61444,0.00076,8.52467]
[1779495592632,22.59,75351.66,736.7,-0.61444,0.00076,8.52467]
[1779495592733,22.59,75354.5,736.7,-0.61227,0.00076,8.53891]
[1779495594794,22.59,75354.63,736.7,-0.61217,0.00076,8.53955]
[1779495594994,22.6,75354.72,736.7,-0.61209,0.00076,8.54011]
[1779495596194,22.6,75359.27,736.7,-0.60862,0.00076,8.56231]
[1779495596473,22.6,75359.27,736.7,-0.60862,0.00076,8.56231]
[1779495597041,22.6,75359.16,736.7,-0.60869,0.00076,8.56182]
[1779495598394,22.6,75357.36,736.7,-0.61006,0.00076,8.55317]
[1779495601203,22.6,75356.49,736.7,-0.61071,0.00076,8.54897]
[1779495601231,22.61,75356.28,736.7,-0.61087,0.00076,8.54799]
[1779495601819,22.61,75356.28,736.7,-0.61087,0.00076,8.54799]
[1779495602047,22.61,75360.56,736.7,-0.60759,0.00076,8.56873]
[1779495602422,22.61,75364.63,736.7,-0.60448,0.00076,8.58783]
[1779495603429,22.61,75368.55,736.7,-0.60148,0.00077,8.60577]
[1779495607771,22.62,75368.29,736.7,-0.60165,0.00077,8.60477]
[1779495609016,22.62,75374.95,736.7,-0.59653,0.00077,8.63414]
[1779495609936,22.62,75377.9,736.7,-0.59426,0.00077,8.64674]
[1779495611139,22.62,75377.9,736.7,-0.59426,0.00077,8.64674]
[1779495611358,22.62,75377.96,736.7,-0.59421,0.00077,8.647]
[1779495612126,22.62,75376.49,736.7,-0.59533,0.00077,8.64083]
[1779495612430,22.62,75376.49,736.7,-0.59533,0.00077,8.64083]
[1779495614205,22.62,75375.45,736.7,-0.59613,0.00077,8.63642]
[1779495616824,22.62,75375.12,736.7,-0.59638,0.00077,8.63502]
[1779495617126,22.62,75375.12,736.7,-0.59638,0.00077,8.63502]
[1779495617221,22.63,75373.44,736.7,-0.59766,0.00077,8.62779]
[1779495617529,22.63,75379.57,736.7,-0.59295,0.00077,8.65382]
[1779495618535,22.63,75382.01,736.7,-0.59107,0.00077,8.66387]
[1779495619801,22.63,75382.01,736.7,-0.59107,0.00077,8.66387]
[1779495619986,22.63,75387.38,736.7,-0.58693,0.00077,8.68529]
[1779495621879,22.63,75389.71,736.7,-0.58512,0.00077,8.69429]
[1779495622424,22.63,75389.71,736.7,-0.58512,0.00077,8.69429]
[1779495622517,22.63,75389.71,736.7,-0.58512,0.00077,8.69429]
[1779495622840,22.63,75387.42,736.7,-0.58689,0.00077,8.68546]
[1779495623571,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624334,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624355,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624380,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624484,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624493,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624580,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624665,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495624677,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495625125,22.63,75381.84,736.7,-0.59119,0.00077,8.66323]
[1779495625213,22.63,75366.62,736.7,-0.60287,0.00076,8.5975]
[1779495625371,22.63,75366.62,736.7,-0.60287,0.00076,8.5975]
[1779495625380,22.63,75366.62,736.7,-0.60287,0.00076,8.5975]
[1779495625423,22.63,75366.62,736.7,-0.60287,0.00076,8.5975]
[1779495625644,22.63,75348.6,736.7,-0.61658,0.00076,8.51031]
[1779495626339,22.63,75348.6,736.7,-0.61658,0.00076,8.51031]
[1779495626491,22.63,75348.6,736.7,-0.61658,0.00076,8.51031]
[1779495626694,22.63,75348.6,736.7,-0.61658,0.00076,8.51031]
[1779495626795,22.63,75340.57,736.7,-0.62266,0.00075,8.46814]
[1779495627442,22.63,75340.57,736.7,-0.62266,0.00075,8.46814]
[1779495629616,22.63,75341.94,736.7,-0.62162,0.00075,8.47547]
[1779495630623,22.63,75340.38,736.7,-0.6228,0.00075,8.46716]
[1779495635918,22.63,75339.79,736.7,-0.62336,0.00075,8.45394]
[1779495640351,22.64,75339.62,736.7,-0.62345,0.00075,8.45332]
[1779495640360,22.64,75339.62,736.7,-0.62345,0.00075,8.45332]
[1779495640693,22.64,75338.65,736.7,-0.62418,0.00075,8.44807]
[1779495646513,22.64,75338.34,736.7,-0.62438,0.00075,8.44664]
[1779495646562,22.64,75338.34,736.7,-0.62438,0.00075,8.44664]
[1779495646735,22.65,75339.23,736.7,-0.62369,0.00075,8.45158]
[1779495647425,22.65,75339.23,736.7,-0.62369,0.00075,8.45158]
[1779495648252,22.65,75340.37,736.7,-0.62282,0.00075,8.45777]
[1779495649179,22.65,75341.71,736.7,-0.62181,0.00075,8.46498]
[1779495649559,22.65,75341.71,736.7,-0.62181,0.00075,8.46498]
[1779495649676,22.65,75341.71,736.7,-0.62181,0.00075,8.46498]
[1779495649903,22.65,75346.36,736.7,-0.61829,0.00076,8.48944]
[1779495650763,22.65,75351.82,736.7,-0.61414,0.00076,8.51732]
[1779495651572,22.65,75351.82,736.7,-0.61414,0.00076,8.51732]
[1779495651871,22.65,75351.82,736.7,-0.61414,0.00076,8.51732]
[1779495651973,22.65,75353.23,736.7,-0.61307,0.00076,8.52439]
[1779495652835,22.65,75353.23,736.7,-0.61307,0.00076,8.52439]
[1779495652937,22.65,75353.15,736.7,-0.61313,0.00076,8.52402]
[1779495654823,22.65,75353.35,736.7,-0.61297,0.00076,8.52504]
[1779495654904,22.66,75347.52,736.7,-0.61738,0.00076,8.49561]
[1779495656898,22.66,75347.13,736.7,-0.61767,0.00076,8.49365]
[1779495657199,22.66,75347.13,736.7,-0.61767,0.00076,8.49365]
[1779495659192,22.66,75350.66,736.7,-0.61498,0.00076,8.51178]
[1779495659961,22.66,75350.66,736.7,-0.61498,0.00076,8.51178]
[1779495660201,22.66,75353.9,736.7,-0.61252,0.00076,8.52799]
[1779495660833,22.66,75357.99,736.7,-0.6094,0.00076,8.54801]
[1779495661636,22.66,75357.99,736.7,-0.6094,0.00076,8.54801]
[1779495662067,22.66,75361.36,736.7,-0.60683,0.00076,8.5641]
[1779495662849,22.67,75365.66,736.7,-0.60355,0.00076,8.5841]
[1779495663482,22.67,75365.66,736.7,-0.60355,0.00076,8.5841]
[1779495663493,22.67,75365.66,736.7,-0.60355,0.00076,8.5841]
[1779495664443,22.67,75366.05,736.7,-0.60325,0.00076,8.5859]
[1779495664722,22.67,75366.05,736.7,-0.60325,0.00076,8.5859]
[1779495664744,22.67,75366.05,736.7,-0.60325,0.00076,8.5859]
[1779495665280,22.67,75367.95,736.7,-0.60179,0.00076,8.59453]
[1779495665870,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495666281,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495666709,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495667046,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495667073,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495667128,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495667263,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495667265,22.67,75371.92,736.7,-0.59875,0.00077,8.61221]
[1779495667203,22.67,75373.6,736.7,-0.59745,0.00077,8.61956]
[1779495667884,22.67,75378.16,736.7,-0.59395,0.00077,8.63899]
[1779495671019,22.67,75381.37,736.7,-0.59147,0.00077,8.6523]
[1779495671468,22.67,75381.37,736.7,-0.59147,0.00077,8.6523]
[1779495671475,22.67,75381.37,736.7,-0.59147,0.00077,8.6523]
[1779495671912,22.67,75379.04,736.7,-0.59326,0.00077,8.64273]
[1779495672965,22.67,75379.04,736.7,-0.59326,0.00077,8.64273]
[1779495672972,22.67,75377.34,736.7,-0.59457,0.00077,8.63562]
[1779495674932,22.67,75375.4,736.7,-0.59605,0.00077,8.62741]
[1779495676086,22.67,75375.4,736.7,-0.59605,0.00077,8.62741]
[1779495676947,22.67,75371.54,736.7,-0.59901,0.00077,8.61071]
[1779495677954,22.68,75367.17,736.7,-0.60235,0.00076,8.59124]
[1779495679982,22.68,75366.78,736.7,-0.60264,0.00076,8.58951]
[1779495683996,22.68,75363.58,736.7,-0.60506,0.00076,8.57497]
[1779495686010,22.68,75362.11,736.7,-0.60617,0.00076,8.56815]
[1779495686895,22.68,75362.11,736.7,-0.60617,0.00076,8.56815]
[1779495687018,22.68,75360.41,736.7,-0.60747,0.00076,8.56014]
[1779495687302,22.68,75360.41,736.7,-0.60747,0.00076,8.56014]
[1779495688036,22.68,75359.98,736.7,-0.60779,0.00076,8.55811]
[1779495690041,22.68,75361.47,736.7,-0.60666,0.00076,8.56515]
[1779495695076,22.68,75361.21,736.7,-0.60697,0.00076,8.5539]
[1779495700111,22.68,75359.95,736.7,-0.60793,0.00076,8.54796]
[1779495705146,22.69,75359.48,736.7,-0.60828,0.00076,8.54575]
[1779495707413,22.69,75359.31,736.7,-0.60841,0.00076,8.54494]
[1779495708167,22.69,75361.34,736.7,-0.60686,0.00076,8.55458]
[1779495713202,22.69,75360.39,736.7,-0.60758,0.00076,8.5501]
[1779495714208,22.69,75361.94,736.7,-0.6064,0.00076,8.55741]
[1779495717230,22.69,75359.98,736.7,-0.6079,0.00076,8.54815]
[1779495718237,22.69,75357.93,736.7,-0.60946,0.00076,8.53835]
[1779495722605,22.69,75358.14,736.7,-0.60929,0.00076,8.5394]
[1779495722625,22.69,75358.14,736.7,-0.60929,0.00076,8.5394]
[1779495722752,22.69,75358.14,736.7,-0.60929,0.00076,8.5394]
[1779495723271,22.69,75365.18,736.7,-0.60392,0.00076,8.57251]
[1779495723338,22.69,75365.18,736.7,-0.60392,0.00076,8.57251]
[1779495724279,22.69,75369.68,736.7,-0.60048,0.00077,8.59286]
[1779495725688,22.69,75369.35,736.7,-0.60073,0.00076,8.59139]
[1779495725779,22.69,75369.35,736.7,-0.60073,0.00076,8.59139]
[1779495725822,22.69,75369.35,736.7,-0.60073,0.00076,8.59139]
[1779495725864,22.69,75369.35,736.7,-0.60073,0.00076,8.59139]
[1779495725891,22.69,75369.35,736.7,-0.60073,0.00076,8.59139]
[1779495726294,22.69,75363.53,736.7,-0.60518,0.00076,8.56492]
[1779495727300,22.69,75358.79,736.7,-0.60879,0.00076,8.54256]
[1779495731168,22.69,75359.06,736.7,-0.60858,0.00076,8.54387]
[1779495736366,22.69,75358.7,736.7,-0.60885,0.00076,8.54216]
[1779495738380,22.69,75354.69,736.7,-0.6119,0.00076,8.52272]
[1779495742494,22.69,75354.57,736.7,-0.61198,0.00076,8.52218]
[1779495742630,22.69,75354.57,736.7,-0.61198,0.00076,8.52218]
[1779495742821,22.69,75354.57,736.7,-0.61198,0.00076,8.52218]
[1779495742886,22.69,75356.41,736.7,-0.61058,0.00076,8.53122]
[1779495743358,22.69,75356.41,736.7,-0.61058,0.00076,8.53122]
[1779495743958,22.7,75363.92,736.7,-0.60485,0.00076,8.56687]
[1779495745313,22.7,75367.54,736.7,-0.60209,0.00076,8.58344]
[1779495747180,22.7,75371.78,736.7,-0.59884,0.00077,8.60232]
[1779495749335,22.7,75372.19,736.7,-0.59852,0.00077,8.60411]
[1779495749797,22.7,75371.05,736.7,-0.5994,0.00077,8.59911]
[1779495749805,22.7,75371.05,736.7,-0.5994,0.00077,8.59911]
[1779495750169,22.7,75371.13,736.7,-0.59933,0.00077,8.59948]
[1779495750364,22.7,75371.13,736.7,-0.59933,0.00077,8.59948]
[1779495751335,22.7,75371.13,736.7,-0.59933,0.00077,8.59948]
[1779495750629,22.7,75373.8,736.7,-0.59729,0.00077,8.61111]
[1779495751406,22.7,75373.8,736.7,-0.59729,0.00077,8.61111]
[1779495751823,22.7,75377.19,736.7,-0.59479,0.00077,8.61558]
[1779495753023,22.7,75377.19,736.7,-0.59479,0.00077,8.61558]
[1779495753077,22.7,75375.07,736.7,-0.59642,0.00077,8.60659]
[1779495754778,22.7,75374.64,736.7,-0.59675,0.00077,8.60476]
[1779495754822,22.7,75373.88,736.7,-0.59733,0.00077,8.60149]
[1779495759453,22.7,75372.93,736.7,-0.59805,0.00077,8.59741]
[1779495760899,22.7,75372.92,736.7,-0.59806,0.00077,8.59738]
[1779495761862,22.7,75372.92,736.7,-0.59805,0.00077,8.59741]
[1779495764704,22.7,75372.03,736.7,-0.59873,0.00077,8.59355]
[1779495764856,22.7,75372.03,736.7,-0.59873,0.00077,8.59355]
[1779495764926,22.7,75372.03,736.7,-0.59873,0.00077,8.59355]
[1779495765135,22.7,75372.55,736.7,-0.59833,0.00077,8.59585]
[1779495765928,22.7,75372.55,736.7,-0.59833,0.00077,8.59585]
[1779495766025,22.7,75375.44,736.7,-0.59611,0.00077,8.60831]
[1779495766579,22.7,75377.46,736.7,-0.59456,0.00077,8.61686]
[1779495770404,22.7,75377.21,736.7,-0.59475,0.00077,8.61582]
[1779495770424,22.7,75377.21,736.7,-0.59475,0.00077,8.61582]
[1779495770608,22.7,75375.15,736.7,-0.59633,0.00077,8.60708]
[1779495772028,22.7,75375.15,736.7,-0.59633,0.00077,8.60708]
[1779495772030,22.7,75375.15,736.7,-0.59633,0.00077,8.60708]
[1779495772092,22.7,75375.15,736.7,-0.59633,0.00077,8.60708]
[1779495772218,22.7,75375.15,736.7,-0.59633,0.00077,8.60708]
[1779495772307,22.7,75375.15,736.7,-0.59633,0.00077,8.60708]
[1779495772362,22.7,75375.15,736.7,-0.59633,0.00077,8.60708]
[1779495772294,22.71,75373.67,736.7,-0.59746,0.00077,8.60074]
[1779495772601,22.71,75373.67,736.7,-0.59746,0.00077,8.60074]
[1779495772724,22.71,75373.67,736.7,-0.59746,0.00077,8.60074]
[1779495773017,22.71,75373.67,736.7,-0.59746,0.00077,8.60074]
[1779495773215,22.71,75373.67,736.7,-0.59746,0.00077,8.60074]
[1779495773256,22.7,75351.74,736.7,-0.61419,0.00076,8.49844]
[1779495773627,22.7,75336.26,736.7,-0.62588,0.00075,8.41738]
[1779495774887,22.7,75336.26,736.7,-0.62588,0.00075,8.41738]
[1779495774988,22.7,75333.05,736.7,-0.62829,0.00075,8.39964]
[1779495775564,22.7,75333.05,736.7,-0.62829,0.00075,8.39964]
[1779495776179,22.7,75333.05,736.7,-0.62829,0.00075,8.39964]
[1779495776392,22.7,75333.05,736.7,-0.62829,0.00075,8.39964]
[1779495776394,22.7,75333.05,736.7,-0.62829,0.00075,8.39964]
[1779495776649,22.7,75336.43,736.7,-0.62575,0.00075,8.41827]
[1779495777999,22.7,75336.43,736.7,-0.62575,0.00075,8.41827]
[1779495778333,22.7,75337.93,736.7,-0.62462,0.00075,8.42645]
[1779495781398,22.7,75336.58,736.7,-0.62563,0.00075,8.41914]
[1779495782469,22.7,75336.92,736.7,-0.62538,0.00075,8.42099]
[1779495782476,22.7,75336.92,736.7,-0.62538,0.00075,8.42099]
[1779495782836,22.7,75340.41,736.7,-0.62275,0.00075,8.43984]
[1779495783402,22.7,75340.41,736.7,-0.62275,0.00075,8.43984]
[1779495784012,22.7,75340.41,736.7,-0.62275,0.00075,8.43984]
[1779495785425,22.71,75339.62,736.7,-0.62333,0.00075,8.43572]
[1779495785712,22.71,75338.93,736.7,-0.62384,0.00075,8.43207]
[1779495791238,22.71,75339.09,736.7,-0.6237,0.00075,8.43303]
[1779495791368,22.71,75339.09,736.7,-0.6237,0.00075,8.43303]
[1779495791371,22.71,75339.13,736.7,-0.62367,0.00075,8.43329]
[1779495792392,22.71,75344.46,736.7,-0.61964,0.00075,8.46159]
[1779495792762,22.71,75346.56,736.7,-0.61806,0.00076,8.47248]
[1779495793769,22.72,75348.86,736.7,-0.61631,0.00076,8.48429]
[1779495795335,22.72,75348.86,736.7,-0.61631,0.00076,8.48429]
[1779495795783,22.72,75348.72,736.7,-0.61641,0.00076,8.48363]
[1779495798754,22.72,75348.68,736.7,-0.61644,0.00076,8.48346]
[1779495799828,22.72,75348.23,736.7,-0.61677,0.00076,8.48121]
[1779495800589,22.72,75348.71,736.7,-0.61641,0.00076,8.48367]
[1779495802957,22.72,75349.33,736.7,-0.61593,0.00076,8.48686]
[1779495803026,22.72,75349.33,736.7,-0.61593,0.00076,8.48686]
[1779495803115,22.72,75349.33,736.7,-0.61593,0.00076,8.48686]
[1779495803358,22.72,75348.98,736.7,-0.61619,0.00076,8.48511]
[1779495803422,22.72,75348.98,736.7,-0.61619,0.00076,8.48511]
[1779495803956,22.72,75357.69,736.7,-0.60958,0.00076,8.52822]
[1779495804572,22.72,75357.69,736.7,-0.60958,0.00076,8.52822]
[1779495804866,22.72,75357.69,736.7,-0.60958,0.00076,8.52822]
[1779495805026,22.72,75357.69,736.7,-0.60958,0.00076,8.52822]
[1779495805329,22.72,75357.69,736.7,-0.60958,0.00076,8.52822]
[1779495805405,22.72,75356.48,736.7,-0.6105,0.00076,8.52239]
[1779495810888,22.72,75356.74,736.7,-0.6103,0.00076,8.52367]
[1779495812061,22.72,75356.74,736.7,-0.6103,0.00076,8.52367]
[1779495812141,22.72,75356.84,736.7,-0.61034,0.00076,8.51407]
[1779495813236,22.72,75356.84,736.7,-0.61034,0.00076,8.51407]
[1779495813262,22.72,75361.99,736.7,-0.60642,0.00076,8.53862]
[1779495813909,22.73,75360.38,736.7,-0.60764,0.00076,8.53105]
[1779495816930,22.73,75358.91,736.7,-0.60876,0.00076,8.5241]
[1779495819026,22.73,75359.59,736.7,-0.60824,0.00076,8.52735]
[1779495819234,22.73,75359.13,736.7,-0.60858,0.00076,8.52518]
[1779495819951,22.73,75361.34,736.7,-0.6069,0.00076,8.53566]
[1779495820658,22.73,75361.34,736.7,-0.6069,0.00076,8.53566]
[1779495820664,22.73,75361.34,736.7,-0.6069,0.00076,8.53566]
[1779495820724,22.73,75361.34,736.7,-0.6069,0.00076,8.53566]
[1779495821035,22.73,75366.14,736.7,-0.60323,0.00076,8.55789]
[1779495821639,22.73,75366.14,736.7,-0.60323,0.00076,8.55789]
[1779495821644,22.73,75366.14,736.7,-0.60323,0.00076,8.55789]
[1779495821965,22.73,75373.83,736.7,-0.59734,0.00077,8.59201]
[1779495823407,22.73,75373.83,736.7,-0.59734,0.00077,8.59201]
[1779495823415,22.73,75373.83,736.7,-0.59734,0.00077,8.59201]
[1779495823539,22.73,75374.04,736.7,-0.59717,0.00077,8.59294]
[1779495823559,22.73,75374.04,736.7,-0.59717,0.00077,8.59294]
[1779495823616,22.73,75374.04,736.7,-0.59717,0.00077,8.59294]
[1779495823690,22.73,75374.04,736.7,-0.59717,0.00077,8.59294]
[1779495823715,22.73,75374.04,736.7,-0.59717,0.00077,8.59294]
[1779495824211,22.73,75377.85,736.7,-0.59425,0.00077,8.60911]
[1779495824986,22.73,75379.98,736.7,-0.59261,0.00077,8.61795]
[1779495825655,22.73,75379.98,736.7,-0.59261,0.00077,8.61795]
[1779495825876,22.73,75379.98,736.7,-0.59261,0.00077,8.61795]
[1779495826012,22.73,75379.98,736.7,-0.59261,0.00077,8.61795]
[1779495826073,22.73,75380.41,736.7,-0.59228,0.00077,8.61971]
[1779495827337,22.73,75380.41,736.7,-0.59228,0.00077,8.61971]
[1779495829016,22.73,75386.43,736.7,-0.58764,0.00077,8.64384]
[1779495829773,22.73,75386.43,736.7,-0.58764,0.00077,8.64384]
[1779495830445,22.73,75387.01,736.7,-0.58719,0.00077,8.64611]
[1779495830850,22.73,75387.01,736.7,-0.58719,0.00077,8.64611]
[1779495831030,22.73,75385.51,736.7,-0.58835,0.00077,8.64024]
[1779495832539,22.73,75385.11,736.7,-0.58865,0.00077,8.63867]
[1779495833044,22.73,75385.08,736.7,-0.58868,0.00077,8.63855]
[1779495834051,22.73,75386.55,736.7,-0.58754,0.00077,8.64433]
[1779495838846,22.73,75386.07,736.7,-0.58791,0.00077,8.64247]
[1779495838946,22.73,75386.07,736.7,-0.58791,0.00077,8.64247]
[1779495838960,22.73,75386.07,736.7,-0.58791,0.00077,8.64247]
[1779495839591,22.74,75387.34,736.7,-0.58693,0.00077,8.64743]
[1779495840093,22.74,75387.58,736.7,-0.58674,0.00077,8.64836]
[1779495840549,22.74,75387.58,736.7,-0.58674,0.00077,8.64836]
[1779495841173,22.74,75387.58,736.7,-0.58674,0.00077,8.64836]
[1779495842553,22.74,75385.7,736.7,-0.58819,0.00077,8.64104]
[1779495843307,22.74,75385.7,736.7,-0.58819,0.00077,8.64104]
[1779495845128,22.73,75383.24,736.7,-0.59009,0.00077,8.63126]
[1779495846135,22.73,75381.15,736.7,-0.5917,0.00077,8.6228]
[1779495847142,22.73,75379.68,736.7,-0.59283,0.00077,8.61678]
[1779495852177,22.73,75379.15,736.7,-0.59324,0.00077,8.61458]
[1779495854192,22.73,75381.47,736.7,-0.59145,0.00077,8.62411]
[1779495856206,22.73,75384.61,736.7,-0.58903,0.00077,8.63671]
[1779495857271,22.73,75384.61,736.7,-0.58903,0.00077,8.63671]
[1779495857527,22.73,75385.16,736.7,-0.58861,0.00077,8.63888]
[1779495857811,22.73,75385.16,736.7,-0.58861,0.00077,8.63888]
[1779495859596,22.73,75385.13,736.7,-0.58864,0.00077,8.63874]
[1779495862322,22.73,75383.04,736.7,-0.59026,0.00077,8.63039]
[1779495863255,22.73,75384.65,736.7,-0.58902,0.00077,8.63681]
[1779495863524,22.73,75384.65,736.7,-0.58902,0.00077,8.63681]
[1779495863820,22.73,75384.65,736.7,-0.58902,0.00077,8.63681]
[1779495870110,22.73,75385.25,736.7,-0.58856,0.00077,8.63914]
[1779495870304,22.73,75385.45,736.7,-0.58841,0.00077,8.63992]
[1779495871311,22.73,75387.86,736.7,-0.58665,0.00077,8.63937]
[1779495872321,22.73,75389.81,736.7,-0.58514,0.00077,8.64685]
[1779495874335,22.73,75388.24,736.7,-0.58635,0.00077,8.64085]
[1779495876140,22.73,75388.67,736.7,-0.58602,0.00077,8.64251]
[1779495876349,22.73,75388.68,736.7,-0.58601,0.00077,8.64255]
[1779495877422,22.73,75388.68,736.7,-0.58601,0.00077,8.64255]
[1779495877461,22.73,75389.77,736.7,-0.58516,0.00077,8.64672]
[1779495881091,22.73,75389.53,736.7,-0.58535,0.00077,8.64582]
[1779495882534,22.73,75389.25,736.7,-0.58556,0.00077,8.64476]
[1779495883399,22.73,75387.45,736.7,-0.58695,0.00077,8.63784]
[1779495888437,22.73,75385.99,736.7,-0.58807,0.00077,8.6322]
[1779495888940,22.73,75385.99,736.7,-0.58807,0.00077,8.6322]
[1779495889443,22.74,75387.34,736.7,-0.58702,0.00077,8.63748]
[1779495890208,22.74,75387.34,736.7,-0.58702,0.00077,8.63748]
[1779495890449,22.74,75387.51,736.7,-0.58689,0.00077,8.63815]
[1779495893454,22.74,75387.54,736.7,-0.58686,0.00077,8.63828]
[1779495893780,22.74,75387.89,736.7,-0.58659,0.00077,8.63964]
[1779495894468,22.74,75387.89,736.7,-0.58659,0.00077,8.63964]
[1779495898506,22.74,75389.35,736.7,-0.58544,0.00077,8.64537]
[1779495903244,22.75,75390.14,736.7,-0.58481,0.00077,8.64844]
[1779495903530,22.75,75390.14,736.7,-0.58481,0.00077,8.64844]
[1779495903478,22.75,75389.94,736.7,-0.58496,0.00077,8.64773]
[1779495903546,22.75,75389.94,736.7,-0.58496,0.00077,8.64773]
[1779495904462,22.75,75389.94,736.7,-0.58496,0.00077,8.64773]
[1779495904467,22.75,75389.94,736.7,-0.58496,0.00077,8.64773]
[1779495904470,22.75,75399.28,736.7,-0.57772,0.00078,8.68175]
[1779495904559,22.75,75399.28,736.7,-0.57772,0.00078,8.68175]
[1779495904578,22.75,75399.28,736.7,-0.57772,0.00078,8.68175]
[1779495904899,22.75,75399.28,736.7,-0.57772,0.00078,8.68175]
[1779495905510,22.75,75399.28,736.7,-0.57772,0.00078,8.68175]
[1779495905066,22.75,75405.22,736.7,-0.57311,0.00078,8.7019]
[1779495905586,22.75,75405.22,736.7,-0.57311,0.00078,8.7019]
[1779495905610,22.75,75410.43,736.7,-0.56906,0.00078,8.7186]
[1779495906602,22.75,75410.43,736.7,-0.56906,0.00078,8.7186]
[1779495907330,22.75,75410.43,736.7,-0.56906,0.00078,8.7186]
[1779495907481,22.75,75412.82,736.7,-0.5672,0.00078,8.72596]
[1779495911709,22.75,75412.15,736.7,-0.56772,0.00078,8.72391]
[1779495911712,22.75,75412.07,736.7,-0.56778,0.00078,8.72366]
[1779495916750,22.75,75411.9,736.7,-0.56792,0.00078,8.72313]
[1779495916813,22.75,75411.9,736.7,-0.56792,0.00078,8.72313]
[1779495917642,22.75,75409.45,736.7,-0.56983,0.00078,8.71551]
[1779495918930,22.75,75409.45,736.7,-0.56983,0.00078,8.71551]
[1779495919031,22.75,75410.64,736.7,-0.5689,0.00078,8.71924]
[1779495920929,22.75,75409.68,736.7,-0.56965,0.00078,8.71623]
[1779495924691,22.75,75411.71,736.7,-0.56807,0.00078,8.72255]
[1779495927975,22.75,75411.33,736.7,-0.56836,0.00078,8.72137]
[1779495930006,22.75,75405.15,736.7,-0.57318,0.00078,8.70159]
[1779495930751,22.75,75403.69,736.7,-0.57432,0.00078,8.69674]
[1779495935787,22.74,75402.71,736.7,-0.57518,0.00078,8.68346]
[1779495937800,22.74,75404.5,736.7,-0.5738,0.00078,8.68943]
[1779495942834,22.73,75403.89,736.7,-0.57429,0.00078,8.68732]
[1779495944184,22.73,75403.89,736.7,-0.57429,0.00078,8.68732]
[1779495944275,22.73,75403.89,736.7,-0.57429,0.00078,8.68732]
[1779495944300,22.73,75403.89,736.7,-0.57429,0.00078,8.68732]
[1779495944303,22.73,75403.89,736.7,-0.57429,0.00078,8.68732]
[1779495944469,22.73,75403.59,736.7,-0.57453,0.00078,8.68628]
[1779495945360,22.73,75399.18,736.7,-0.57797,0.00078,8.67114]
[1779495946238,22.73,75399.18,736.7,-0.57797,0.00078,8.67114]
[1779495946526,22.73,75399.18,736.7,-0.57797,0.00078,8.67114]
[1779495946535,22.73,75395.78,736.7,-0.58061,0.00078,8.65902]
[1779495946957,22.73,75395.78,736.7,-0.58061,0.00078,8.65902]
[1779495947266,22.73,75395.78,736.7,-0.58061,0.00078,8.65902]
[1779495947308,22.73,75393.43,736.7,-0.58244,0.00078,8.65042]
[1779495952906,22.72,75393.46,736.7,-0.58245,0.00078,8.65038]
[1779495953611,22.72,75393.46,736.7,-0.58245,0.00078,8.65038]
[1779495955173,22.72,75394.82,736.7,-0.5814,0.00078,8.65534]
[1779495955431,22.71,75396.63,736.7,-0.58,0.00078,8.66186]
[1779495955926,22.71,75399.1,736.7,-0.57808,0.00078,8.67063]
[1779495956787,22.71,75399.1,736.7,-0.57808,0.00078,8.67063]
[1779495957474,22.71,75399.1,736.7,-0.57808,0.00078,8.67063]
[1779495957574,22.71,75403.17,736.7,-0.57492,0.00078,8.68462]
[1779495959357,22.71,75403.12,736.7,-0.57496,0.00078,8.68445]
[1779495960843,22.71,75402.95,736.7,-0.57509,0.00078,8.68385]
[1779495962701,22.71,75403.27,736.7,-0.57485,0.00078,8.6849]
[1779495963646,22.71,75402.88,736.7,-0.57516,0.00078,8.68356]
[1779495964466,22.71,75402.88,736.7,-0.57516,0.00078,8.68356]
[1779495964567,22.71,75395.4,736.7,-0.58099,0.00078,8.65727]
[1779495965347,22.71,75395.4,736.7,-0.58099,0.00078,8.65727]
[1779495965459,22.71,75395.4,736.7,-0.58099,0.00078,8.65727]
[1779495965520,22.7,75394.52,736.7,-0.58168,0.00078,8.65403]
[1779495965686,22.7,75394.52,736.7,-0.58168,0.00078,8.65403]
[1779495966063,22.7,75394.52,736.7,-0.58168,0.00078,8.65403]
[1779495966165,22.7,75392.24,736.7,-0.58346,0.00078,8.64556]
[1779495967053,22.7,75392.24,736.7,-0.58346,0.00078,8.64556]
[1779495967160,22.7,75392.24,736.7,-0.58346,0.00078,8.64556]
[1779495967183,22.7,75390.21,736.7,-0.58504,0.00078,8.63788]
[1779495968134,22.7,75390.21,736.7,-0.58504,0.00078,8.63788]
[1779495968214,22.7,75390.21,736.7,-0.58504,0.00078,8.63788]
[1779495968337,22.7,75390.21,736.7,-0.58504,0.00078,8.63788]
[1779495969293,22.7,75390.09,736.7,-0.58513,0.00078,8.63739]
[1779495969343,22.7,75392.57,736.7,-0.58321,0.00078,8.64674]
[1779495974306,22.7,75393.12,736.7,-0.58278,0.00078,8.64878]
[1779495974346,22.7,75393.12,736.7,-0.58278,0.00078,8.64878]
[1779495974363,22.7,75393.12,736.7,-0.58278,0.00078,8.64878]
[1779495974550,22.7,75393.12,736.7,-0.58278,0.00078,8.64878]
[1779495974512,22.7,75393.19,736.7,-0.58273,0.00078,8.64903]
[1779495974639,22.7,75393.19,736.7,-0.58273,0.00078,8.64903]
[1779495974642,22.7,75393.19,736.7,-0.58273,0.00078,8.64903]
[1779495974821,22.7,75393.19,736.7,-0.58273,0.00078,8.64903]
[1779495975571,22.7,75391.74,736.7,-0.58386,0.00078,8.64363]
[1779495975956,22.7,75391.74,736.7,-0.58386,0.00078,8.64363]
[1779495976092,22.7,75391.74,736.7,-0.58386,0.00078,8.64363]
[1779495976104,22.7,75391.74,736.7,-0.58386,0.00078,8.64363]
[1779495976580,22.7,75384.56,736.7,-0.58942,0.00077,8.61584]
[1779495977016,22.7,75384.56,736.7,-0.58942,0.00077,8.61584]
[1779495977032,22.7,75384.56,736.7,-0.58942,0.00077,8.61584]
[1779495977083,22.7,75372.29,736.7,-0.59888,0.00077,8.56448]
[1779495977813,22.7,75372.29,736.7,-0.59888,0.00077,8.56448]
[1779495978089,22.7,75372.45,736.7,-0.59876,0.00077,8.56519]
[1779495978608,22.7,75372.45,736.7,-0.59876,0.00077,8.56519]
[1779495978618,22.7,75372.45,736.7,-0.59876,0.00077,8.56519]
[1779495979124,22.7,75372.45,736.7,-0.59876,0.00077,8.56519]
[1779495979162,22.7,75372.45,736.7,-0.59876,0.00077,8.56519]
[1779495979325,22.7,75374.14,736.7,-0.59746,0.00077,8.57254]
[1779495980104,22.7,75379.34,736.7,-0.59345,0.00077,8.5946]
[1779495980870,22.7,75379.34,736.7,-0.59345,0.00077,8.5946]
[1779495981499,22.7,75379.34,736.7,-0.59345,0.00077,8.5946]
[1779495981515,22.7,75379.34,736.7,-0.59345,0.00077,8.5946]
[1779495981574,22.7,75383.6,736.7,-0.59015,0.00077,8.61201]
[1779495982601,22.7,75383.6,736.7,-0.59015,0.00077,8.61201]
[1779495983215,22.7,75384.76,736.7,-0.58926,0.00077,8.61665]
[1779495983226,22.7,75384.76,736.7,-0.58926,0.00077,8.61665]
[1779495983324,22.7,75384.76,736.7,-0.58926,0.00077,8.61665]
[1779495983338,22.7,75384.76,736.7,-0.58926,0.00077,8.61665]
[1779495983573,22.7,75385.7,736.7,-0.58853,0.00077,8.62038]
[1779495984176,22.7,75385.7,736.7,-0.58853,0.00077,8.62038]
[1779495984242,22.7,75394.46,736.7,-0.58174,0.00078,8.65375]
[1779495985278,22.7,75394.46,736.7,-0.58174,0.00078,8.65375]
[1779495985379,22.7,75400.27,736.7,-0.57722,0.00078,8.6745]
[1779495985670,22.7,75400.27,736.7,-0.57722,0.00078,8.6745]
[1779495985955,22.7,75400.27,736.7,-0.57722,0.00078,8.6745]
[1779495986220,22.7,75400.27,736.7,-0.57722,0.00078,8.6745]
[1779495986244,22.7,75399.83,736.7,-0.57756,0.00078,8.67297]
[1779495989448,22.7,75400.34,736.7,-0.57716,0.00078,8.67475]
[1779495989825,22.7,75399.94,736.7,-0.57747,0.00078,8.67336]
[1779495991485,22.7,75400.0,736.7,-0.57743,0.00078,8.67357]
[1779495991596,22.7,75400.0,736.7,-0.57743,0.00078,8.67357]
[1779495992500,22.7,75399.96,736.7,-0.57754,0.00078,8.6635]
[1779495992600,22.7,75402.37,736.7,-0.57567,0.00078,8.67181]
[1779495992659,22.7,75402.37,736.7,-0.57567,0.00078,8.67181]
[1779495993604,22.7,75403.64,736.7,-0.57468,0.00078,8.67611]
[1779495994316,22.7,75406.45,736.7,-0.57248,0.00078,8.68545]
[1779495996689,22.7,75406.71,736.7,-0.57227,0.00078,8.68631]
[1779495997234,22.7,75407.27,736.7,-0.57184,0.00078,8.68814]
[1779495998879,22.7,75406.45,736.7,-0.57248,0.00078,8.68547]
[1779495998891,22.7,75406.45,736.7,-0.57248,0.00078,8.68547]
[1779495999248,22.7,75404.55,736.7,-0.57396,0.00078,8.6792]
[1779495999694,22.7,75404.55,736.7,-0.57396,0.00078,8.6792]
[1779495999784,22.7,75404.55,736.7,-0.57396,0.00078,8.6792]
[1779495999928,22.7,75404.55,736.7,-0.57396,0.00078,8.6792]
[1779496000522,22.7,75399.01,736.7,-0.57827,0.00078,8.66022]
[1779496001474,22.7,75399.01,736.7,-0.57827,0.00078,8.66022]
[1779496001500,22.7,75394.86,736.7,-0.5815,0.00078,8.64534]
[1779496001629,22.7,75394.86,736.7,-0.5815,0.00078,8.64534]
[1779496002269,22.71,75393.71,736.7,-0.58239,0.00078,8.64113]
[1779496003346,22.71,75393.71,736.7,-0.58239,0.00078,8.64113]
[1779496003413,22.71,75394.97,736.7,-0.58141,0.00078,8.64576]
[1779496004283,22.71,75397.22,736.7,-0.57966,0.00078,8.6539]
[1779496004826,22.71,75397.22,736.7,-0.57966,0.00078,8.6539]
[1779496004842,22.71,75397.22,736.7,-0.57966,0.00078,8.6539]
[1779496004925,22.71,75397.22,736.7,-0.57966,0.00078,8.6539]
[1779496005620,22.71,75400.42,736.7,-0.57717,0.00078,8.66518]
[1779496006297,22.71,75403.74,736.7,-0.57458,0.00078,8.67653]
[1779496006701,22.71,75403.74,736.7,-0.57458,0.00078,8.67653]
[1779496007304,22.71,75407.26,736.7,-0.57183,0.00078,8.68816]
[1779496010156,22.71,75406.91,736.7,-0.57211,0.00078,8.687]
[1779496010644,22.71,75407.18,736.7,-0.5719,0.00078,8.68787]
[1779496011332,22.71,75409.63,736.7,-0.56999,0.00078,8.69572]
[1779496014639,22.71,75412.4,736.7,-0.56782,0.00078,8.70437]
[1779496014889,22.71,75412.4,736.7,-0.56782,0.00078,8.70437]
[1779496014905,22.71,75412.4,736.7,-0.56782,0.00078,8.70437]
[1779496015360,22.71,75414.96,736.7,-0.56581,0.00078,8.71214]
[1779496016367,22.71,75419.18,736.7,-0.56251,0.00078,8.72445]
[1779496021422,22.71,75420.31,736.7,-0.56162,0.00078,8.72764]
[1779496021458,22.71,75420.31,736.7,-0.56162,0.00078,8.72764]
[1779496021626,22.71,75420.31,736.7,-0.56162,0.00078,8.72764]
[1779496021673,22.71,75419.7,736.7,-0.5621,0.00078,8.72592]
[1779496022408,22.71,75413.43,736.7,-0.56702,0.00078,8.70752]
[1779496023544,22.71,75409.53,736.7,-0.57007,0.00078,8.69541]
[1779496026437,22.71,75407.6,736.7,-0.57157,0.00078,8.68923]
[1779496030465,22.71,75406.05,736.7,-0.57278,0.00078,8.68418]
[1779496033607,22.71,75408.52,736.7,-0.57085,0.00078,8.69219]
[1779496034493,22.71,75405.36,736.7,-0.57332,0.00078,8.6819]
[1779496034695,22.71,75405.36,736.7,-0.57332,0.00078,8.6819]
[1779496035079,22.71,75405.36,736.7,-0.57332,0.00078,8.6819]
[1779496035500,22.7,75402.63,736.7,-0.57545,0.00078,8.67274]
[1779496036508,22.7,75400.95,736.7,-0.57676,0.00078,8.66698]
[1779496039263,22.7,75400.01,736.7,-0.57749,0.00078,8.66372]
[1779496039316,22.7,75400.01,736.7,-0.57749,0.00078,8.66372]
[1779496039529,22.7,75397.84,736.7,-0.57918,0.00078,8.65608]
[1779496040536,22.7,75395.93,736.7,-0.58067,0.00078,8.64922]
[1779496041362,22.7,75395.93,736.7,-0.58067,0.00078,8.64922]
[1779496041543,22.7,75397.67,736.7,-0.57932,0.00078,8.65546]
[1779496042550,22.7,75395.28,736.7,-0.58118,0.00078,8.64685]
[1779496044256,22.7,75395.27,736.7,-0.58119,0.00078,8.64681]
[1779496044564,22.7,75398.09,736.7,-0.579,0.00078,8.65694]
[1779496044909,22.7,75398.09,736.7,-0.579,0.00078,8.65694]
[1779496045119,22.7,75398.09,736.7,-0.579,0.00078,8.65694]
[1779496045137,22.7,75398.09,736.7,-0.579,0.00078,8.65694]
[1779496045230,22.7,75398.09,736.7,-0.579,0.00078,8.65694]
[1779496045301,22.7,75398.09,736.7,-0.579,0.00078,8.65694]
[1779496045363,22.7,75398.09,736.7,-0.579,0.00078,8.65694]
[1779496045571,22.7,75383.71,736.7,-0.59016,0.00077,8.60252]
[1779496046154,22.7,75383.71,736.7,-0.59016,0.00077,8.60252]
[1779496046578,22.7,75377.17,736.7,-0.59521,0.00077,8.57554]
[1779496046673,22.7,75377.17,736.7,-0.59521,0.00077,8.57554]
[1779496047635,22.7,75377.17,736.7,-0.59521,0.00077,8.57554]
[1779496047660,22.7,75377.17,736.7,-0.59521,0.00077,8.57554]
[1779496047585,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496047726,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496047728,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496047934,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496048002,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496048411,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496048461,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496048464,22.7,75374.42,736.7,-0.59734,0.00077,8.56377]
[1779496048592,22.7,75354.15,736.7,-0.61288,0.00076,8.46983]
[1779496048879,22.7,75354.15,736.7,-0.61288,0.00076,8.46983]
[1779496049485,22.7,75354.15,736.7,-0.61288,0.00076,8.46983]
[1779496049620,22.7,75337.89,736.7,-0.62522,0.00076,8.38529]
[1779496049883,22.7,75337.89,736.7,-0.62522,0.00076,8.38529]
[1779496050491,22.7,75337.89,736.7,-0.62522,0.00076,8.38529]
[1779496050493,22.7,75337.89,736.7,-0.62522,0.00076,8.38529]
[1779496050607,22.7,75332.26,736.7,-0.62946,0.00075,8.35416]
[1779496052620,22.7,75335.41,736.7,-0.62724,0.00075,8.3614]
[1779496052683,22.7,75335.41,736.7,-0.62724,0.00075,8.3614]
[1779496053238,22.7,75335.41,736.7,-0.62724,0.00075,8.3614]
[1779496053627,22.7,75340.07,736.7,-0.62372,0.00076,8.38678]
[1779496053852,22.7,75340.07,736.7,-0.62372,0.00076,8.38678]
[1779496054634,22.7,75343.01,736.7,-0.62149,0.00076,8.40248]
[1779496055497,22.7,75343.01,736.7,-0.62149,0.00076,8.40248]
[1779496057658,22.7,75340.55,736.7,-0.62335,0.00076,8.38942]
[1779496059672,22.7,75342.99,736.7,-0.62149,0.00076,8.40251]
[1779496062684,22.7,75343.38,736.7,-0.62118,0.00076,8.40462]
[1779496066905,22.71,75342.29,736.7,-0.62197,0.00076,8.39913]
[1779496067009,22.71,75344.54,736.7,-0.62025,0.00076,8.41106]
[1779496067980,22.71,75344.54,736.7,-0.62025,0.00076,8.41106]
[1779496068322,22.71,75345.45,736.7,-0.61955,0.00076,8.41593]
[1779496068735,22.71,75347.67,736.7,-0.61786,0.00076,8.42743]
[1779496071545,22.72,75346.72,736.7,-0.61857,0.00076,8.42261]
[1779496071626,22.72,75345.35,736.7,-0.6196,0.00076,8.41554]
[1779496076464,22.72,75344.23,736.7,-0.62043,0.00076,8.40983]
[1779496076526,22.73,75344.19,736.7,-0.62045,0.00076,8.40972]
[1779496081119,22.73,75343.46,736.7,-0.62098,0.00076,8.40604]
[1779496081143,22.73,75343.06,736.7,-0.62127,0.00076,8.40399]
[1779496082080,22.73,75343.06,736.7,-0.62127,0.00076,8.40399]
[1779496082541,22.73,75343.06,736.7,-0.62127,0.00076,8.40399]
[1779496082699,22.73,75346.33,736.7,-0.61878,0.00076,8.42119]
[1779496083517,22.73,75346.33,736.7,-0.61878,0.00076,8.42119]
[1779496083544,22.74,75352.56,736.7,-0.61404,0.00076,8.45289]
[1779496083844,22.74,75356.22,736.7,-0.61125,0.00076,8.47095]
[1779496085502,22.74,75357.7,736.7,-0.61011,0.00076,8.47818]
[1779496086017,22.74,75361.82,736.7,-0.60696,0.00077,8.49782]
[1779496087144,22.74,75361.82,736.7,-0.60696,0.00077,8.49782]
[1779496087686,22.74,75363.49,736.7,-0.60567,0.00077,8.50568]
[1779496087718,22.74,75363.49,736.7,-0.60567,0.00077,8.50568]
[1779496088280,22.74,75363.49,736.7,-0.60567,0.00077,8.50568]
[1779496088307,22.74,75364.71,736.7,-0.60474,0.00077,8.51136]
[1779496091165,22.74,75364.51,736.7,-0.60488,0.00077,8.51047]
[1779496091206,22.74,75363.89,736.7,-0.60534,0.00077,8.50767]
[1779496092908,22.75,75362.5,736.7,-0.6064,0.00077,8.50124]
[1779496096093,22.75,75362.12,736.7,-0.60668,0.00077,8.49954]
[1779496096243,22.75,75362.12,736.7,-0.60668,0.00077,8.49954]
[1779496096271,22.75,75362.12,736.7,-0.60668,0.00077,8.49954]
[1779496096339,22.75,75362.14,736.7,-0.60665,0.00076,8.49972]
[1779496097612,22.75,75362.14,736.7,-0.60665,0.00076,8.49972]
[1779496097690,22.75,75362.14,736.7,-0.60665,0.00076,8.49972]
[1779496097711,22.75,75352.8,736.7,-0.61377,0.00076,8.45463]
[1779496098228,22.75,75352.8,736.7,-0.61377,0.00076,8.45463]
[1779496098659,22.75,75352.8,736.7,-0.61377,0.00076,8.45463]
[1779496098689,22.75,75349.7,736.7,-0.61612,0.00076,8.43911]
[1779496099613,22.75,75349.7,736.7,-0.61612,0.00076,8.43911]
[1779496099715,22.75,75350.21,736.7,-0.61573,0.00076,8.44173]
[1779496099791,22.75,75350.21,736.7,-0.61573,0.00076,8.44173]
[1779496100424,22.76,75348.97,736.7,-0.61666,0.00076,8.43549]
[1779496101575,22.76,75351.82,736.7,-0.61449,0.00076,8.44991]
[1779496102095,22.76,75351.82,736.7,-0.61449,0.00076,8.44991]
[1779496102748,22.76,75351.82,736.7,-0.61449,0.00076,8.44991]
[1779496102197,22.76,75352.21,736.7,-0.61418,0.00076,8.45193]
[1779496102831,22.76,75352.21,736.7,-0.61418,0.00076,8.45193]
[1779496102858,22.76,75352.21,736.7,-0.61418,0.00076,8.45193]
[1779496102979,22.76,75354.25,736.7,-0.61263,0.00076,8.46205]
[1779496103781,22.76,75354.25,736.7,-0.61263,0.00076,8.46205]
[1779496104402,22.76,75354.25,736.7,-0.61263,0.00076,8.46205]
[1779496104413,22.76,75357.35,736.7,-0.61025,0.00076,8.47728]
[1779496105737,22.76,75357.35,736.7,-0.61025,0.00076,8.47728]
[1779496105572,22.76,75364.14,736.7,-0.60506,0.00077,8.50939]
[1779496106062,22.76,75364.14,736.7,-0.60506,0.00077,8.50939]
[1779496106743,22.76,75366.77,736.7,-0.60304,0.00077,8.52143]
[1779496106852,22.76,75366.77,736.7,-0.60304,0.00077,8.52143]
[1779496107364,22.76,75366.77,736.7,-0.60304,0.00077,8.52143]
[1779496107717,22.76,75366.77,736.7,-0.60304,0.00077,8.52143]
[1779496107729,22.77,75367.56,736.7,-0.60243,0.00077,8.52504]
[1779496112288,22.77,75366.65,736.7,-0.60324,0.00077,8.51088]
[1779496112608,22.77,75366.65,736.7,-0.60324,0.00077,8.51088]
[1779496112707,22.77,75366.83,736.7,-0.60309,0.00077,8.51173]
[1779496113157,22.77,75362.98,736.7,-0.60604,0.00077,8.49403]
[1779496114057,22.77,75360.65,736.7,-0.60782,0.00076,8.48311]
[1779496115886,22.77,75359.77,736.7,-0.60849,0.00076,8.47896]
[1779496118762,22.77,75359.76,736.7,-0.60848,0.00076,8.47903]
[1779496119346,22.77,75359.76,736.7,-0.60848,0.00076,8.47903]
[1779496119440,22.78,75363.18,736.7,-0.60585,0.00077,8.49519]
[1779496119794,22.78,75363.18,736.7,-0.60585,0.00077,8.49519]
[1779496120558,22.78,75363.18,736.7,-0.60585,0.00077,8.49519]
[1779496120658,22.78,75366.91,736.7,-0.60299,0.00077,8.51234]
[1779496120852,22.78,75366.91,736.7,-0.60299,0.00077,8.51234]
[1779496121424,22.78,75366.91,736.7,-0.60299,0.00077,8.51234]
[1779496121916,22.78,75368.0,736.7,-0.60215,0.00077,8.51728]
[1779496122480,22.78,75368.0,736.7,-0.60215,0.00077,8.51728]
[1779496123379,22.78,75368.64,736.7,-0.60165,0.00077,8.52019]
[1779496123438,22.78,75368.64,736.7,-0.60165,0.00077,8.52019]
[1779496123460,22.78,75368.64,736.7,-0.60165,0.00077,8.52019]
[1779496123645,22.78,75368.02,736.7,-0.60212,0.00077,8.51744]
[1779496124398,22.78,75368.02,736.7,-0.60212,0.00077,8.51744]
[1779496124681,22.78,75373.25,736.7,-0.59809,0.00077,8.54058]
[1779496125136,22.78,75378.15,736.7,-0.59432,0.00077,8.56142]
[1779496126005,22.78,75378.15,736.7,-0.59432,0.00077,8.56142]
[1779496126502,22.78,75378.15,736.7,-0.59432,0.00077,8.56142]
[1779496126505,22.78,75378.15,736.7,-0.59432,0.00077,8.56142]
[1779496126661,22.78,75378.15,736.7,-0.59432,0.00077,8.56142]
[1779496126676,22.78,75378.15,736.7,-0.59432,0.00077,8.56142]
[1779496126689,22.79,75376.57,736.7,-0.59553,0.00077,8.55485]
[1779496126932,22.79,75376.57,736.7,-0.59553,0.00077,8.55485]
[1779496128514,22.79,75376.84,736.7,-0.59532,0.00077,8.55599]
[1779496129203,22.79,75376.92,736.7,-0.59525,0.00077,8.55639]
[1779496129304,22.79,75376.08,736.7,-0.59589,0.00077,8.55287]
[1779496131450,22.79,75375.74,736.7,-0.59615,0.00077,8.55142]
[1779496132567,22.79,75375.49,736.7,-0.59633,0.00077,8.55043]
[1779496132598,22.79,75375.49,736.7,-0.59633,0.00077,8.55043]
[1779496132603,22.79,75375.49,736.7,-0.59633,0.00077,8.55043]
[1779496133069,22.8,75375.86,736.7,-0.59604,0.00077,8.55203]
[1779496133191,22.8,75378.52,736.7,-0.59399,0.00077,8.56321]
[1779496134197,22.8,75381.55,736.7,-0.59165,0.00077,8.5757]
[1779496139234,22.8,75383.69,736.7,-0.58997,0.00077,8.58443]
[1779496144139,22.8,75383.73,736.7,-0.58993,0.00077,8.58464]
[1779496144143,22.8,75383.73,736.7,-0.58993,0.00077,8.58464]
[1779496144269,22.81,75383.66,736.7,-0.58998,0.00077,8.58439]
[1779496148297,22.81,75381.96,736.7,-0.59128,0.00077,8.57761]
[1779496152325,22.81,75380.47,736.7,-0.59242,0.00077,8.57163]
[1779496155381,22.81,75381.31,736.7,-0.59176,0.00077,8.5751]
[1779496155392,22.81,75381.31,736.7,-0.59176,0.00077,8.5751]
[1779496155625,22.82,75381.27,736.7,-0.59179,0.00077,8.57495]
[1779496156353,22.82,75386.12,736.7,-0.58804,0.00077,8.59431]
[1779496158422,22.82,75387.49,736.7,-0.58698,0.00077,8.59965]
[1779496158524,22.82,75387.1,736.7,-0.58728,0.00077,8.59814]
[1779496160190,22.82,75386.88,736.7,-0.58745,0.00077,8.5973]
[1779496160381,22.82,75386.38,736.7,-0.58783,0.00077,8.59536]
[1779496162277,22.82,75385.78,736.7,-0.58829,0.00077,8.59302]
[1779496162529,22.82,75384.67,736.7,-0.58915,0.00077,8.58866]
[1779496162804,22.82,75384.67,736.7,-0.58915,0.00077,8.58866]
[1779496163346,22.82,75384.67,736.7,-0.58915,0.00077,8.58866]
[1779496164426,22.82,75384.68,736.7,-0.58914,0.00077,8.58872]
[1779496165416,22.82,75388.44,736.7,-0.58623,0.00077,8.60338]
[1779496166521,22.82,75388.44,736.7,-0.58623,0.00077,8.60338]
[1779496166572,22.82,75389.46,736.7,-0.58544,0.00077,8.60728]
[1779496167203,22.82,75389.46,736.7,-0.58544,0.00077,8.60728]
[1779496168678,22.82,75388.95,736.7,-0.58583,0.00077,8.60534]
[1779496170452,22.82,75391.6,736.7,-0.58378,0.00077,8.61537]
[1779496173213,22.82,75392.34,736.7,-0.58329,0.00077,8.60815]
[1779496175566,22.83,75391.74,736.7,-0.58375,0.00077,8.60595]
[1779496176521,22.83,75391.71,736.7,-0.58377,0.00077,8.60586]
[1779496176525,22.83,75391.71,736.7,-0.58377,0.00077,8.60586]
[1779496179160,22.83,75393.43,736.7,-0.58243,0.00078,8.61227]
[1779496181927,22.83,75393.56,736.7,-0.58232,0.00078,8.61278]
[1779496183570,22.84,75392.33,736.7,-0.58326,0.00077,8.6083]
[1779496183830,22.84,75392.33,736.7,-0.58326,0.00077,8.6083]
[1779496189612,22.85,75392.12,736.7,-0.58339,0.00077,8.60769]
[1779496190866,22.85,75392.1,736.7,-0.5834,0.00077,8.60764]
[1779496191626,22.85,75392.06,736.7,-0.58342,0.00077,8.60752]
[1779496196661,22.86,75391.68,736.7,-0.58369,0.00077,8.60624]
[1779496197026,22.86,75391.68,736.7,-0.58369,0.00077,8.60624]
[1779496197667,22.86,75394.57,736.7,-0.58144,0.00077,8.61689]
[1779496198545,22.86,75394.57,736.7,-0.58144,0.00077,8.61689]
[1779496198587,22.86,75394.57,736.7,-0.58144,0.00077,8.61689]
[1779496198601,22.86,75394.57,736.7,-0.58144,0.00077,8.61689]
[1779496198822,22.86,75394.57,736.7,-0.58144,0.00077,8.61689]
[1779496198828,22.86,75394.57,736.7,-0.58144,0.00077,8.61689]
[1779496198675,22.86,75396.66,736.7,-0.57982,0.00078,8.62442]
[1779496199682,22.86,75402.57,736.7,-0.57523,0.00078,8.64491]
[1779496200773,22.86,75402.57,736.7,-0.57523,0.00078,8.64491]
[1779496200765,22.86,75407.97,736.7,-0.57103,0.00078,8.66261]
[1779496200901,22.86,75407.97,736.7,-0.57103,0.00078,8.66261]
[1779496201866,22.86,75407.92,736.7,-0.57107,0.00078,8.66246]
[1779496201872,22.86,75407.92,736.7,-0.57107,0.00078,8.66246]
[1779496202179,22.86,75407.92,736.7,-0.57107,0.00078,8.66246]
[1779496202702,22.86,75402.01,736.7,-0.57566,0.00078,8.64303]
[1779496202904,22.86,75402.01,736.7,-0.57566,0.00078,8.64303]
[1779496202964,22.86,75402.01,736.7,-0.57566,0.00078,8.64303]
[1779496202966,22.86,75402.01,736.7,-0.57566,0.00078,8.64303]
[1779496203709,22.86,75405.6,736.7,-0.57287,0.00078,8.65498]
[1779496204895,22.86,75404.63,736.7,-0.57362,0.00078,8.6518]
[1779496207206,22.86,75403.56,736.7,-0.57445,0.00078,8.64827]
[1779496207303,22.86,75403.56,736.7,-0.57445,0.00078,8.64827]
[1779496207738,22.86,75401.77,736.7,-0.57584,0.00078,8.64226]
[1779496208745,22.87,75398.27,736.7,-0.57855,0.00078,8.6302]
[1779496209811,22.87,75398.27,736.7,-0.57855,0.00078,8.6302]
[1779496210517,22.87,75399.41,736.7,-0.57766,0.00078,8.63419]
[1779496211783,22.87,75399.91,736.7,-0.57727,0.00078,8.63594]
[1779496213437,22.87,75398.64,736.7,-0.57825,0.00078,8.63156]
[1779496215355,22.87,75399.2,736.7,-0.57781,0.00078,8.63355]
[1779496215794,22.87,75400.88,736.7,-0.5765,0.00078,8.63935]
[1779496216781,22.87,75400.88,736.7,-0.5765,0.00078,8.63935]
[1779496216801,22.87,75404.68,736.7,-0.57355,0.00078,8.65211]
[1779496217808,22.87,75407.65,736.7,-0.57123,0.00078,8.66176]
[1779496217943,22.87,75407.65,736.7,-0.57123,0.00078,8.66176]
[1779496218232,22.87,75407.65,736.7,-0.57123,0.00078,8.66176]
[1779496218815,22.87,75409.34,736.7,-0.56992,0.00078,8.66711]
[1779496219822,22.87,75411.82,736.7,-0.56799,0.00078,8.6748]
[1779496220173,22.87,75411.82,736.7,-0.56799,0.00078,8.6748]
[1779496220758,22.87,75411.82,736.7,-0.56799,0.00078,8.6748]
[1779496220829,22.87,75408.24,736.7,-0.57078,0.00078,8.66364]
[1779496221531,22.87,75408.24,736.7,-0.57078,0.00078,8.66364]
[1779496221836,22.87,75404.46,736.7,-0.57371,0.00078,8.6514]
[1779496222006,22.87,75404.46,736.7,-0.57371,0.00078,8.6514]
[1779496222617,22.87,75404.46,736.7,-0.57371,0.00078,8.6514]
[1779496222844,22.88,75408.76,736.7,-0.57037,0.00078,8.6653]
[1779496223061,22.88,75408.76,736.7,-0.57037,0.00078,8.6653]
[1779496223744,22.88,75408.76,736.7,-0.57037,0.00078,8.6653]
[1779496223851,22.88,75411.66,736.7,-0.56811,0.00078,8.67433]
[1779496225867,22.88,75414.25,736.7,-0.56609,0.00078,8.68216]
[1779496229440,22.88,75414.69,736.7,-0.56574,0.00078,8.68347]
[1779496229541,22.88,75414.61,736.7,-0.5658,0.00078,8.68325]
[1779496230775,22.88,75414.61,736.7,-0.5658,0.00078,8.68325]
[1779496230901,22.88,75414.92,736.7,-0.56556,0.00078,8.68417]
[1779496232070,22.88,75414.92,736.7,-0.56556,0.00078,8.68417]
[1779496232751,22.88,75414.92,736.7,-0.56556,0.00078,8.68417]
[1779496232844,22.88,75414.83,736.7,-0.56571,0.00078,8.67397]
[1779496233036,22.88,75414.83,736.7,-0.56571,0.00078,8.67397]
[1779496233059,22.88,75414.83,736.7,-0.56571,0.00078,8.67397]
[1779496233688,22.88,75406.24,736.7,-0.5724,0.00078,8.64732]
[1779496233880,22.88,75406.24,736.7,-0.5724,0.00078,8.64732]
[1779496238247,22.88,75405.83,736.7,-0.57271,0.00078,8.64601]
[1779496238254,22.88,75405.83,736.7,-0.57271,0.00078,8.64601]
[1779496238309,22.88,75405.83,736.7,-0.57271,0.00078,8.64601]
[1779496238357,22.88,75405.83,736.7,-0.57271,0.00078,8.64601]
[1779496238436,22.88,75405.73,736.7,-0.57279,0.00078,8.64569]
[1779496239130,22.88,75405.73,736.7,-0.57279,0.00078,8.64569]
[1779496239158,22.88,75405.73,736.7,-0.57279,0.00078,8.64569]
[1779496239227,22.88,75405.73,736.7,-0.57279,0.00078,8.64569]
[1779496239608,22.88,75400.75,736.7,-0.57666,0.00078,8.62904]
[1779496240525,22.88,75389.74,736.7,-0.58519,0.00077,8.58938]
[1779496240971,22.88,75387.62,736.7,-0.58683,0.00077,8.58129]
[1779496244192,22.88,75386.69,736.7,-0.58755,0.00077,8.57771]
[1779496246345,22.88,75387.46,736.7,-0.58695,0.00077,8.58071]
[1779496246356,22.88,75387.46,736.7,-0.58695,0.00077,8.58071]
[1779496247040,22.88,75388.47,736.7,-0.58617,0.00077,8.5846]
[1779496247142,22.88,75390.1,736.7,-0.58491,0.00077,8.59078]
[1779496248727,22.88,75390.1,736.7,-0.58491,0.00077,8.59078]
[1779496248732,22.88,75390.1,736.7,-0.58491,0.00077,8.59078]
[1779496249070,22.88,75391.06,736.7,-0.58416,0.00077,8.59439]
[1779496249442,22.88,75388.54,736.7,-0.58611,0.00077,8.58488]
[1779496250307,22.88,75388.54,736.7,-0.58611,0.00077,8.58488]
[1779496250646,22.88,75388.54,736.7,-0.58611,0.00077,8.58488]
[1779496250822,22.88,75384.86,736.7,-0.58895,0.00077,8.57062]
[1779496251454,22.88,75384.86,736.7,-0.58895,0.00077,8.57062]
[1779496251530,22.88,75384.86,736.7,-0.58895,0.00077,8.57062]
[1779496251863,22.88,75379.41,736.7,-0.59314,0.00077,8.54872]
[1779496252104,22.88,75379.41,736.7,-0.59314,0.00077,8.54872]
[1779496252147,22.88,75379.41,736.7,-0.59314,0.00077,8.54872]
[1779496252212,22.88,75379.41,736.7,-0.59314,0.00077,8.54872]
[1779496252338,22.88,75379.41,736.7,-0.59314,0.00077,8.54872]
[1779496252571,22.88,75374.9,736.7,-0.59661,0.00077,8.52987]
[1779496253484,22.88,75374.9,736.7,-0.59661,0.00077,8.52987]
[1779496253874,22.88,75374.9,736.7,-0.59661,0.00077,8.52987]
[1779496253577,22.89,75363.38,736.7,-0.60543,0.00076,8.47884]
[1779496254095,22.89,75363.38,736.7,-0.60543,0.00076,8.47884]
[1779496254730,22.89,75358.28,736.7,-0.60931,0.00076,8.45496]
[1779496255598,22.89,75356.0,736.7,-0.61104,0.00076,8.44403]
[1779496259104,22.89,75358.53,736.7,-0.60911,0.00076,8.45622]
[1779496260863,22.89,75358.53,736.7,-0.60911,0.00076,8.45622]
[1779496261704,22.89,75356.05,736.7,-0.61099,0.00076,8.44437]
[1779496262125,22.89,75351.54,736.7,-0.61442,0.00076,8.42226]
[1779496264139,22.89,75353.2,736.7,-0.61315,0.00076,8.43053]
[1779496267160,22.9,75350.77,736.7,-0.61498,0.00076,8.41856]
[1779496268852,22.9,75350.77,736.7,-0.61498,0.00076,8.41856]
[1779496269363,22.9,75350.05,736.7,-0.61552,0.00076,8.41499]
[1779496269425,22.9,75350.05,736.7,-0.61552,0.00076,8.41499]
[1779496269774,22.9,75348.91,736.7,-0.61637,0.00076,8.40933]
[1779496270817,22.9,75348.91,736.7,-0.61637,0.00076,8.40933]
[1779496270823,22.9,75352.07,736.7,-0.61397,0.00076,8.42516]
[1779496271148,22.9,75352.07,736.7,-0.61397,0.00076,8.42516]
[1779496271264,22.9,75353.69,736.7,-0.61274,0.00076,8.43315]
[1779496272093,22.9,75353.69,736.7,-0.61274,0.00076,8.43315]
[1779496272907,22.9,75353.69,736.7,-0.61274,0.00076,8.43315]
[1779496272195,22.9,75358.96,736.7,-0.60873,0.00076,8.45861]
[1779496273296,22.9,75359.37,736.7,-0.60841,0.00076,8.46059]
[1779496275790,22.91,75362.35,736.7,-0.60612,0.00076,8.47463]
[1779496275933,22.91,75362.35,736.7,-0.60612,0.00076,8.47463]
[1779496276383,22.91,75362.16,736.7,-0.60626,0.00076,8.47378]
[1779496279556,22.91,75361.87,736.7,-0.60648,0.00076,8.47245]
[1779496279629,22.91,75361.87,736.7,-0.60648,0.00076,8.47245]
[1779496279750,22.91,75361.87,736.7,-0.60647,0.00076,8.4725]
[1779496280865,22.91,75368.49,736.7,-0.60141,0.00076,8.50262]
[1779496280925,22.91,75368.49,736.7,-0.60141,0.00076,8.50262]
[1779496281541,22.91,75368.49,736.7,-0.60141,0.00076,8.50262]
[1779496281598,22.91,75368.49,736.7,-0.60141,0.00076,8.50262]
[1779496281749,22.91,75368.49,736.7,-0.60141,0.00076,8.50262]
[1779496281856,22.91,75371.3,736.7,-0.59926,0.00077,8.51499]
[1779496283246,22.91,75372.1,736.7,-0.59865,0.00077,8.51846]
[1779496284280,22.91,75375.47,736.7,-0.59606,0.00077,8.53287]
[1779496285859,22.91,75375.47,736.7,-0.59606,0.00077,8.53287]
[1779496286440,22.91,75375.63,736.7,-0.59594,0.00077,8.53355]
[1779496286879,22.91,75375.63,736.7,-0.59594,0.00077,8.53355]
[1779496286884,22.91,75375.63,736.7,-0.59594,0.00077,8.53355]
[1779496286919,22.91,75375.05,736.7,-0.59639,0.00077,8.53108]
[1779496287053,22.91,75375.05,736.7,-0.59639,0.00077,8.53108]
[1779496287223,22.91,75375.05,736.7,-0.59639,0.00077,8.53108]
[1779496287506,22.91,75365.9,736.7,-0.6034,0.00076,8.49098]
[1779496288309,22.91,75363.39,736.7,-0.60531,0.00076,8.47953]
[1779496288939,22.91,75363.39,736.7,-0.60531,0.00076,8.47953]
[1779496289847,22.91,75363.39,736.7,-0.60531,0.00076,8.47953]
[1779496289870,22.91,75363.39,736.7,-0.60531,0.00076,8.47953]
[1779496289316,22.91,75361.68,736.7,-0.60661,0.00076,8.47163]
[1779496291330,22.91,75363.17,736.7,-0.60559,0.00076,8.46843]
[1779496292299,22.91,75363.17,736.7,-0.60559,0.00076,8.46843]
[1779496292395,22.91,75363.17,736.7,-0.60559,0.00076,8.46843]
[1779496292474,22.91,75364.33,736.7,-0.6047,0.00076,8.4738]
[1779496293511,22.91,75364.33,736.7,-0.6047,0.00076,8.4738]
[1779496293586,22.91,75368.83,736.7,-0.60125,0.00077,8.49409]
[1779496294443,22.91,75368.83,736.7,-0.60125,0.00077,8.49409]
[1779496294699,22.91,75368.83,736.7,-0.60125,0.00077,8.49409]
[1779496294797,22.91,75368.83,736.7,-0.60125,0.00077,8.49409]
[1779496294825,22.91,75371.56,736.7,-0.59916,0.00077,8.50609]
[1779496294959,22.91,75371.56,736.7,-0.59916,0.00077,8.50609]
[1779496295309,22.91,75371.56,736.7,-0.59916,0.00077,8.50609]
[1779496295731,22.91,75366.1,736.7,-0.60334,0.00076,8.48188]
[1779496296742,22.91,75361.71,736.7,-0.60669,0.00076,8.46175]
[1779496297372,22.92,75359.97,736.7,-0.60801,0.00076,8.45363]
[1779496299888,22.92,75359.97,736.7,-0.60801,0.00076,8.45363]
[1779496300393,22.92,75360.25,736.7,-0.60778,0.00076,8.45505]
[1779496305727,22.92,75360.15,736.7,-0.60784,0.00076,8.4547]
[1779496309448,22.93,75359.69,736.7,-0.60817,0.00076,8.45266]
[1779496310143,22.93,75359.59,736.7,-0.60824,0.00076,8.45222]
[1779496310435,22.93,75359.59,736.7,-0.60824,0.00076,8.45222]
[1779496310946,22.93,75365.38,736.7,-0.60382,0.00076,8.47903]
[1779496314475,22.93,75364.05,736.7,-0.60482,0.00076,8.47301]
[1779496314485,22.93,75364.05,736.7,-0.60482,0.00076,8.47301]
[1779496314546,22.93,75364.05,736.7,-0.60482,0.00076,8.47301]
[1779496314576,22.93,75362.9,736.7,-0.6057,0.00076,8.46775]
[1779496316507,22.93,75361.33,736.7,-0.60689,0.00076,8.46052]
[1779496317527,22.93,75361.33,736.7,-0.60689,0.00076,8.46052]
[1779496319073,22.94,75361.3,736.7,-0.6069,0.00076,8.46043]
[1779496319087,22.94,75361.3,736.7,-0.6069,0.00076,8.46043]
[1779496319529,22.94,75357.67,736.7,-0.60966,0.00076,8.44333]
[1779496321543,22.94,75355.06,736.7,-0.61164,0.00076,8.4308]
[1779496324943,22.94,75354.47,736.7,-0.61209,0.00076,8.42796]
[1779496325938,22.94,75353.57,736.7,-0.61276,0.00076,8.4236]
[1779496326473,22.94,75353.57,736.7,-0.61276,0.00076,8.4236]
[1779496326476,22.94,75353.57,736.7,-0.61276,0.00076,8.4236]
[1779496326578,22.94,75353.39,736.7,-0.6129,0.00076,8.42274]
[1779496327554,22.94,75353.39,736.7,-0.6129,0.00076,8.42274]
[1779496327874,22.94,75353.39,736.7,-0.6129,0.00076,8.42274]
[1779496327950,22.94,75351.28,736.7,-0.61449,0.00076,8.41235]
[1779496328484,22.94,75351.28,736.7,-0.61449,0.00076,8.41235]
[1779496328592,22.94,75348.3,736.7,-0.61675,0.00076,8.39744]
[1779496332620,22.94,75344.49,736.7,-0.61962,0.00075,8.37805]
[1779496333429,22.94,75344.49,736.7,-0.61962,0.00075,8.37805]
[1779496333627,22.94,75346.17,736.7,-0.61834,0.00076,8.38671]
[1779496334634,22.94,75348.29,736.7,-0.61674,0.00076,8.39751]
[1779496335641,22.95,75350.04,736.7,-0.61541,0.00076,8.40632]
[1779496338861,22.95,75349.39,736.7,-0.6159,0.00076,8.40308]
[1779496338913,22.95,75346.41,736.7,-0.61815,0.00076,8.38801]
[1779496339669,22.95,75343.66,736.7,-0.62022,0.00075,8.37387]
[1779496340676,22.95,75342.14,736.7,-0.62136,0.00075,8.36598]
[1779496341685,22.95,75342.14,736.7,-0.62136,0.00075,8.36598]
[1779496347025,22.95,75341.81,736.7,-0.62158,0.00075,8.36446]
[1779496347725,22.95,75340.84,736.7,-0.62231,0.00075,8.35939]
[1779496348704,22.95,75340.84,736.7,-0.62231,0.00075,8.35939]
[1779496349598,22.96,75340.49,736.7,-0.62257,0.00075,8.35758]
[1779496349693,22.96,75340.49,736.7,-0.62257,0.00075,8.35758]
[1779496349960,22.96,75340.49,736.7,-0.62257,0.00075,8.35758]
[1779496349740,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350038,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350283,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350341,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350399,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350598,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350606,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350865,22.96,75333.97,736.7,-0.62746,0.00075,8.32258]
[1779496350940,22.96,75332.96,736.7,-0.62821,0.00075,8.3171]
[1779496355703,22.96,75332.43,736.7,-0.62871,0.00075,8.30414]
[1779496355705,22.96,75332.43,736.7,-0.62871,0.00075,8.30414]
[1779496355742,22.96,75332.43,736.7,-0.62871,0.00075,8.30414]
[1779496355744,22.96,75332.43,736.7,-0.62871,0.00075,8.30414]
[1779496355893,22.96,75332.43,736.7,-0.62871,0.00075,8.30414]
[1779496355918,22.97,75331.61,736.7,-0.62931,0.00075,8.29968]
[1779496356794,22.97,75318.41,736.7,-0.63915,0.00074,8.22411]
[1779496357164,22.97,75318.41,736.7,-0.63915,0.00074,8.22411]
[1779496357179,22.97,75318.41,736.7,-0.63915,0.00074,8.22411]
[1779496357711,22.97,75318.41,736.7,-0.63915,0.00074,8.22411]
[1779496357728,22.97,75318.41,736.7,-0.63915,0.00074,8.22411]
[1779496357907,22.97,75318.41,736.7,-0.63915,0.00074,8.22411]
[1779496357910,22.97,75318.41,736.7,-0.63915,0.00074,8.22411]
[1779496357935,22.97,75314.37,736.7,-0.64213,0.00074,8.20008]
[1779496358345,22.97,75314.37,736.7,-0.64213,0.00074,8.20008]
[1779496358611,22.97,75314.37,736.7,-0.64213,0.00074,8.20008]
[1779496358818,22.97,75310.26,736.7,-0.64516,0.00074,8.17512]
[1779496359826,22.97,75308.26,736.7,-0.64663,0.00074,8.16285]
[1779496363005,22.97,75307.55,736.7,-0.64713,0.00074,8.1586]
[1779496362845,22.98,75311.4,736.7,-0.64428,0.00074,8.1824]
[1779496363907,22.98,75311.4,736.7,-0.64428,0.00074,8.1824]
[1779496366014,22.98,75312.34,736.7,-0.64356,0.00074,8.18833]
[1779496368888,22.99,75310.8,736.7,-0.64465,0.00074,8.17934]
[1779496370805,22.99,75311.11,736.7,-0.64441,0.00074,8.18134]
[1779496370826,22.99,75311.11,736.7,-0.64441,0.00074,8.18134]
[1779496370902,22.99,75308.9,736.7,-0.64603,0.00074,8.16788]
[1779496371519,22.99,75308.9,736.7,-0.64603,0.00074,8.16788]
[1779496371909,22.99,75304.98,736.7,-0.64889,0.00073,8.14361]
[1779496372490,22.99,75304.98,736.7,-0.64889,0.00073,8.14361]
[1779496372916,23.0,75304.88,736.7,-0.64896,0.00073,8.14307]
[1779496375537,23.0,75304.59,736.7,-0.64915,0.00073,8.14144]
[1779496375557,23.0,75304.59,736.7,-0.64915,0.00073,8.14144]
[1779496375753,23.0,75304.59,736.7,-0.64915,0.00073,8.14144]
[1779496375805,23.0,75304.59,736.7,-0.64915,0.00073,8.14144]
[1779496375937,23.0,75294.78,736.7,-0.65631,0.00073,8.07862]
[1779496376945,23.03,75283.3,736.7,-0.66446,0.00072,8.00337]
[1779496377230,23.03,75283.3,736.7,-0.66446,0.00072,8.00337]
[1779496377952,23.03,75281.73,736.7,-0.66559,0.00072,7.99268]
[1779496378590,23.03,75281.73,736.7,-0.66559,0.00072,7.99268]
[1779496378704,23.03,75281.73,736.7,-0.66559,0.00072,7.99268]
[1779496378960,23.03,75257.36,736.7,-0.68295,0.0007,7.81795]
[1779496379762,23.03,75257.36,736.7,-0.68295,0.0007,7.81795]
[1779496379968,23.03,75238.28,736.7,-0.69627,0.00069,7.67134]
[1779496380497,23.03,75238.28,736.7,-0.69627,0.00069,7.67134]
[1779496380784,23.03,75238.28,736.7,-0.69627,0.00069,7.67134]
[1779496380915,23.03,75238.28,736.7,-0.69627,0.00069,7.67134]
[1779496380922,23.03,75238.28,736.7,-0.69627,0.00069,7.67134]
[1779496380975,23.04,75271.18,736.7,-0.67307,0.00071,7.91963]
[1779496381982,23.04,75285.98,736.7,-0.66243,0.00072,8.02244]
[1779496382373,23.04,75285.98,736.7,-0.66243,0.00072,8.02244]
[1779496382875,23.04,75285.98,736.7,-0.66243,0.00072,8.02244]
[1779496382989,23.04,75300.49,736.7,-0.65189,0.00073,8.11768]
[1779496383996,23.04,75315.96,736.7,-0.64052,0.00074,8.21304]
[1779496384382,23.04,75315.96,736.7,-0.64052,0.00074,8.21304]
[1779496385008,23.04,75322.16,736.7,-0.63593,0.00074,8.24942]
[1779496385463,23.04,75322.16,736.7,-0.63593,0.00074,8.24942]
[1779496386010,23.04,75325.6,736.7,-0.63337,0.00074,8.26914]
[1779496386615,23.04,75325.6,736.7,-0.63337,0.00074,8.26914]
[1779496386696,23.04,75325.6,736.7,-0.63337,0.00074,8.26914]
[1779496387017,23.04,75330.72,736.7,-0.62955,0.00075,8.29784]
[1779496387255,23.04,75330.72,736.7,-0.62955,0.00075,8.29784]
[1779496388025,23.04,75329.53,736.7,-0.63044,0.00075,8.29123]
[1779496388535,23.04,75329.53,736.7,-0.63044,0.00075,8.29123]
[1779496389031,23.04,75326.39,736.7,-0.63278,0.00074,8.27362]
[1779496391985,23.04,75325.75,736.7,-0.63325,0.00074,8.27001]
[1779496393121,23.04,75310.86,736.7,-0.64428,0.00074,8.18237]
[1779496394234,23.04,75310.86,736.7,-0.64428,0.00074,8.18237]
[1779496394677,23.04,75310.86,736.7,-0.64428,0.00074,8.18237]
[1779496394690,23.04,75310.86,736.7,-0.64428,0.00074,8.18237]
[1779496394901,23.04,75316.66,736.7,-0.64,0.00074,8.21724]
[1779496395971,23.04,75316.66,736.7,-0.64,0.00074,8.21724]
[1779496395992,23.04,75316.66,736.7,-0.64,0.00074,8.21724]
[1779496396019,23.04,75316.66,736.7,-0.64,0.00074,8.21724]
[1779496395076,23.04,75319.44,736.7,-0.63794,0.00074,8.23361]
[1779496396151,23.04,75319.44,736.7,-0.63794,0.00074,8.23361]
[1779496396354,23.04,75319.44,736.7,-0.63794,0.00074,8.23361]
[1779496396385,23.04,75319.44,736.7,-0.63794,0.00074,8.23361]
[1779496396775,23.04,75318.7,736.7,-0.63849,0.00074,8.22924]
[1779496397142,23.04,75318.7,736.7,-0.63849,0.00074,8.22924]
[1779496397159,23.04,75318.7,736.7,-0.63849,0.00074,8.22924]
[1779496397756,23.04,75318.7,736.7,-0.63849,0.00074,8.22924]
[1779496397818,23.04,75318.7,736.7,-0.63849,0.00074,8.22924]
[1779496397853,23.04,75318.7,736.7,-0.63849,0.00074,8.22924]
[1779496397874,23.04,75318.7,736.7,-0.63849,0.00074,8.22924]
[1779496397975,23.04,75293.51,736.7,-0.65698,0.00073,8.07251]
[1779496398278,23.04,75293.51,736.7,-0.65698,0.00073,8.07251]
[1779496398934,23.04,75283.76,736.7,-0.66403,0.00072,8.00742]
[1779496399309,23.04,75283.76,736.7,-0.66403,0.00072,8.00742]
[1779496399347,23.04,75283.76,736.7,-0.66403,0.00072,8.00742]
[1779496399381,23.04,75283.76,736.7,-0.66403,0.00072,8.00742]
[1779496399398,23.04,75283.76,736.7,-0.66403,0.00072,8.00742]
[1779496399564,23.04,75283.76,736.7,-0.66403,0.00072,8.00742]
[1779496399661,23.04,75288.5,736.7,-0.6606,0.00072,8.03947]
[1779496400951,23.04,75292.71,736.7,-0.65754,0.00073,8.06747]
[1779496401723,23.04,75292.71,736.7,-0.65754,0.00073,8.06747]
[1779496401922,23.04,75292.71,736.7,-0.65754,0.00073,8.06747]
[1779496402030,23.04,75298.93,736.7,-0.65301,0.00073,8.10791]
[1779496402348,23.04,75298.93,736.7,-0.65301,0.00073,8.10791]
[1779496402401,23.04,75298.93,736.7,-0.65301,0.00073,8.10791]
[1779496402628,23.04,75298.93,736.7,-0.65301,0.00073,8.10791]
[1779496402908,23.04,75298.93,736.7,-0.65301,0.00073,8.10791]
[1779496402912,23.04,75309.02,736.7,-0.64562,0.00074,8.17126]
[1779496403315,23.04,75309.02,736.7,-0.64562,0.00074,8.17126]
[1779496403888,23.05,75320.13,736.7,-0.6374,0.00074,8.23787]
[1779496404833,23.05,75320.13,736.7,-0.6374,0.00074,8.23787]
[1779496404907,23.05,75323.49,736.7,-0.6349,0.00074,8.25736]
[1779496405300,23.05,75323.49,736.7,-0.6349,0.00074,8.25736]
[1779496405602,23.05,75323.49,736.7,-0.6349,0.00074,8.25736]
[1779496405829,23.05,75324.25,736.7,-0.63432,0.00074,8.2618]
[1779496406081,23.05,75324.25,736.7,-0.63432,0.00074,8.2618]
[1779496406157,23.05,75328.72,736.7,-0.631,0.00074,8.28705]
[1779496408050,23.05,75328.72,736.7,-0.631,0.00074,8.28705]
[1779496408170,23.05,75328.51,736.7,-0.63114,0.00074,8.28602]
[1779496409184,23.05,75328.51,736.7,-0.63114,0.00074,8.28602]
[1779496409666,23.06,75327.95,736.7,-0.63153,0.00074,8.28303]
[1779496410355,23.06,75322.21,736.7,-0.6358,0.00074,8.2504]
[1779496412301,23.06,75321.63,736.7,-0.63636,0.00074,8.23679]
[1779496412931,23.06,75321.63,736.7,-0.63636,0.00074,8.23679]
[1779496412938,23.06,75324.85,736.7,-0.63395,0.00074,8.25547]
[1779496413974,23.06,75324.85,736.7,-0.63395,0.00074,8.25547]
[1779496414076,23.07,75328.54,736.7,-0.63119,0.00075,8.27636]
[1779496414529,23.07,75328.54,736.7,-0.63119,0.00075,8.27636]
[1779496414573,23.07,75331.17,736.7,-0.62922,0.00075,8.29102]
[1779496415220,23.07,75325.99,736.7,-0.63308,0.00074,8.26209]
[1779496416227,23.07,75323.08,736.7,-0.63523,0.00074,8.24559]
[1779496418097,23.07,75325.93,736.7,-0.6331,0.00074,8.26194]
[1779496418304,23.07,75325.93,736.7,-0.6331,0.00074,8.26194]
[1779496418402,23.07,75325.62,736.7,-0.63332,0.00074,8.26027]
[1779496420097,23.08,75320.59,736.7,-0.63704,0.00074,8.23146]
[1779496420778,23.08,75320.59,736.7,-0.63704,0.00074,8.23146]
[1779496420977,23.08,75320.59,736.7,-0.63704,0.00074,8.23146]
[1779496421016,23.08,75318.67,736.7,-0.63844,0.00074,8.22042]
[1779496421632,23.08,75311.95,736.7,-0.64339,0.00074,8.18049]
[1779496422269,23.08,75307.67,736.7,-0.64654,0.00073,8.15436]
[1779496427677,23.09,75307.8,736.7,-0.6464,0.00073,8.15555]
[1779496427682,23.09,75307.8,736.7,-0.6464,0.00073,8.15555]
[1779496427688,23.09,75307.8,736.7,-0.6464,0.00073,8.15555]
[1779496427971,23.09,75307.8,736.7,-0.6464,0.00073,8.15555]
[1779496428058,23.09,75305.83,736.7,-0.64782,0.00073,8.14357]
[1779496428310,23.09,75301.04,736.7,-0.65132,0.00073,8.11352]
[1779496429104,23.09,75301.04,736.7,-0.65132,0.00073,8.11352]
[1779496429195,23.09,75301.04,736.7,-0.65132,0.00073,8.11352]
[1779496429694,23.09,75301.04,736.7,-0.65132,0.00073,8.11352]
[1779496430076,23.09,75301.04,736.7,-0.65132,0.00073,8.11352]
[1779496430084,23.09,75301.04,736.7,-0.65132,0.00073,8.11352]
[1779496429771,23.1,75294.99,736.7,-0.65571,0.00073,8.0749]
[1779496430325,23.1,75289.4,736.7,-0.65976,0.00072,8.03818]
[1779496431110,23.1,75289.4,736.7,-0.65976,0.00072,8.03818]
[1779496431332,23.1,75287.37,736.7,-0.66121,0.00072,8.0248]
[1779496432647,23.1,75287.37,736.7,-0.66121,0.00072,8.0248]
[1779496432746,23.1,75287.53,736.7,-0.66107,0.00072,8.02615]
[1779496433354,23.1,75287.53,736.7,-0.66107,0.00072,8.02615]
[1779496433484,23.1,75287.53,736.7,-0.66107,0.00072,8.02615]
[1779496433815,23.11,75290.96,736.7,-0.65858,0.00072,8.04902]
[1779496434475,23.11,75290.96,736.7,-0.65858,0.00072,8.04902]
[1779496434827,23.11,75290.96,736.7,-0.65858,0.00072,8.04902]
[1779496435000,23.11,75290.96,736.7,-0.65858,0.00072,8.04902]
[1779496435030,23.11,75296.82,736.7,-0.65431,0.00073,8.08733]
[1779496435477,23.11,75296.82,736.7,-0.65431,0.00073,8.08733]
[1779496435636,23.11,75296.82,736.7,-0.65431,0.00073,8.08733]
[1779496435849,23.11,75296.82,736.7,-0.65431,0.00073,8.08733]
[1779496435948,23.11,75301.7,736.7,-0.65074,0.00073,8.11858]
[1779496437971,23.11,75302.61,736.7,-0.65007,0.00073,8.12431]
[1779496438046,23.11,75303.12,736.7,-0.64967,0.00073,8.12776]
[1779496438328,23.11,75303.12,736.7,-0.64967,0.00073,8.12776]
[1779496438359,23.11,75303.12,736.7,-0.64967,0.00073,8.12776]
[1779496438530,23.11,75298.44,736.7,-0.65309,0.00073,8.09812]
[1779496439388,23.11,75294.43,736.7,-0.656,0.00073,8.07231]
[1779496440433,23.11,75294.43,736.7,-0.656,0.00073,8.07231]
[1779496440454,23.12,75292.51,736.7,-0.65738,0.00072,8.05982]
[1779496441592,23.12,75295.18,736.7,-0.65543,0.00073,8.07736]
[1779496442314,23.12,75295.18,736.7,-0.65543,0.00073,8.07736]
[1779496442425,23.12,75295.18,736.7,-0.65543,0.00073,8.07736]
[1779496442754,23.12,75299.97,736.7,-0.65193,0.00073,8.10825]
[1779496443406,23.12,75299.97,736.7,-0.65193,0.00073,8.10825]
[1779496443410,23.12,75299.97,736.7,-0.65193,0.00073,8.10825]
[1779496443821,23.12,75306.11,736.7,-0.64743,0.00073,8.14688]
[1779496444870,23.12,75306.11,736.7,-0.64743,0.00073,8.14688]
[1779496445118,23.13,75313.36,736.7,-0.64209,0.00074,8.19114]
[1779496445432,23.13,75322.73,736.7,-0.63517,0.00074,8.24601]
[1779496446679,23.13,75326.41,736.7,-0.63241,0.00074,8.26711]
[1779496453088,23.14,75325.41,736.7,-0.63312,0.00074,8.26168]
[1779496452481,23.14,75320.3,736.7,-0.63691,0.00074,8.23246]
[1779496453679,23.14,75317.25,736.7,-0.63915,0.00074,8.21472]
[1779496454695,23.14,75314.02,736.7,-0.64153,0.00074,8.19565]
[1779496455502,23.14,75312.77,736.7,-0.64245,0.00074,8.18818]
[1779496457516,23.14,75314.4,736.7,-0.64123,0.00074,8.19804]
[1779496459530,23.14,75316.57,736.7,-0.63962,0.00074,8.211]
[1779496461544,23.15,75317.9,736.7,-0.63862,0.00074,8.219]
[1779496462551,23.15,75319.46,736.7,-0.63746,0.00074,8.22813]
[1779496463558,23.15,75322.49,736.7,-0.63521,0.00074,8.24563]
[1779496464565,23.15,75324.42,736.7,-0.63378,0.00074,8.25668]
[1779496465217,23.15,75324.42,736.7,-0.63378,0.00074,8.25668]
[1779496465833,23.15,75324.42,736.7,-0.63378,0.00074,8.25668]
[1779496466018,23.15,75328.53,736.7,-0.63072,0.00074,8.27981]
[1779496466192,23.15,75328.53,736.7,-0.63072,0.00074,8.27981]
[1779496466583,23.16,75335.88,736.7,-0.62523,0.00075,8.31992]
[1779496468046,23.16,75342.2,736.7,-0.6205,0.00075,8.35315]
[1779496468340,23.16,75342.2,736.7,-0.6205,0.00075,8.35315]
[1779496468869,23.16,75342.2,736.7,-0.6205,0.00075,8.35315]
[1779496468942,23.16,75342.2,736.7,-0.6205,0.00075,8.35315]
[1779496469092,23.16,75349.03,736.7,-0.61537,0.00075,8.3877]
[1779496469783,23.16,75360.15,736.7,-0.60697,0.00076,8.44099]
[1779496470767,23.16,75367.28,736.7,-0.60156,0.00076,8.47319]
[1779496471907,23.16,75367.28,736.7,-0.60156,0.00076,8.47319]
[1779496473114,23.16,75366.95,736.7,-0.60192,0.00076,8.46162]
[1779496472719,23.17,75365.41,736.7,-0.60308,0.00076,8.45481]
[1779496473633,23.17,75363.72,736.7,-0.60436,0.00076,8.44725]
[1779496474367,23.17,75363.72,736.7,-0.60436,0.00076,8.44725]
[1779496474640,23.17,75361.56,736.7,-0.606,0.00076,8.43744]
[1779496475647,23.17,75360.09,736.7,-0.60711,0.00076,8.4307]
[1779496477119,23.17,75355.05,736.7,-0.61091,0.00075,8.40704]
[1779496477460,23.17,75355.05,736.7,-0.61091,0.00075,8.40704]
[1779496478078,23.17,75355.05,736.7,-0.61091,0.00075,8.40704]
[1779496478104,23.17,75355.05,736.7,-0.61091,0.00075,8.40704]
[1779496478114,23.17,75353.95,736.7,-0.61174,0.00075,8.40177]
[1779496478261,23.17,75353.95,736.7,-0.61174,0.00075,8.40177]
[1779496478804,23.17,75353.95,736.7,-0.61174,0.00075,8.40177]
[1779496479158,23.17,75351.73,736.7,-0.61342,0.00075,8.39101]
[1779496479559,23.17,75351.73,736.7,-0.61342,0.00075,8.39101]
[1779496480070,23.17,75351.73,736.7,-0.61342,0.00075,8.39101]
[1779496480111,23.17,75345.46,736.7,-0.61814,0.00075,8.35986]
[1779496480672,23.17,75345.46,736.7,-0.61814,0.00075,8.35986]
[1779496480682,23.17,75340.27,736.7,-0.62203,0.00075,8.33322]
[1779496482098,23.17,75337.5,736.7,-0.62409,0.00075,8.3187]
[1779496482696,23.17,75335.74,736.7,-0.6254,0.00075,8.30938]
[1779496483935,23.17,75334.38,736.7,-0.62641,0.00075,8.30213]
[1779496486724,23.17,75335.83,736.7,-0.62531,0.00075,8.31004]
[1779496487167,23.17,75335.83,736.7,-0.62531,0.00075,8.31004]
[1779496487181,23.17,75335.83,736.7,-0.62531,0.00075,8.31004]
[1779496487985,23.17,75333.41,736.7,-0.62711,0.00075,8.29708]
[1779496489625,23.18,75333.27,736.7,-0.62721,0.00075,8.29637]
[1779496489816,23.18,75333.27,736.7,-0.62721,0.00075,8.29637]
[1779496489834,23.18,75330.41,736.7,-0.62933,0.00074,8.2808]
[1779496491143,23.18,75330.41,736.7,-0.62933,0.00074,8.2808]
[1779496490752,23.18,75321.88,736.7,-0.63566,0.00074,8.23297]
[1779496493773,23.18,75324.47,736.7,-0.63371,0.00074,8.2479]
[1779496494176,23.18,75324.47,736.7,-0.63371,0.00074,8.2479]
[1779496497730,23.18,75324.22,736.7,-0.63388,0.00074,8.24664]
[1779496497826,23.18,75324.22,736.7,-0.63388,0.00074,8.24664]
[1779496497854,23.18,75324.22,736.7,-0.63388,0.00074,8.24664]
[1779496497927,23.19,75324.97,736.7,-0.63332,0.00074,8.25093]
[1779496498472,23.19,75324.97,736.7,-0.63332,0.00074,8.25093]
[1779496498939,23.19,75330.13,736.7,-0.62948,0.00074,8.27974]
[1779496499815,23.19,75331.54,736.7,-0.62842,0.00074,8.28752]
[1779496501979,23.19,75331.76,736.7,-0.62825,0.00074,8.28877]
[1779496501996,23.19,75331.59,736.7,-0.62837,0.00074,8.2879]
[1779496502255,23.19,75331.59,736.7,-0.62837,0.00074,8.2879]
[1779496502268,23.19,75331.59,736.7,-0.62837,0.00074,8.2879]
[1779496502273,23.19,75331.59,736.7,-0.62837,0.00074,8.2879]
[1779496502682,23.19,75331.59,736.7,-0.62837,0.00074,8.2879]
[1779496502693,23.19,75331.59,736.7,-0.62837,0.00074,8.2879]
[1779496502836,23.19,75316.45,736.7,-0.63957,0.00074,8.20218]
[1779496503464,23.19,75316.45,736.7,-0.63957,0.00074,8.20218]
[1779496503806,23.19,75316.45,736.7,-0.63957,0.00074,8.20218]
[1779496504006,23.19,75306.7,736.7,-0.64673,0.00073,8.14355]
[1779496504682,23.19,75306.7,736.7,-0.64673,0.00073,8.14355]
[1779496504850,23.19,75309.56,736.7,-0.64464,0.00073,8.16101]
[1779496505857,23.19,75311.23,736.7,-0.64341,0.00073,8.17108]
[1779496507417,23.19,75311.0,736.7,-0.64358,0.00073,8.16969]
[1779496507871,23.19,75311.0,736.7,-0.64358,0.00073,8.16969]
[1779496507952,23.19,75312.83,736.7,-0.64224,0.00073,8.18065]
[1779496508186,23.19,75312.83,736.7,-0.64224,0.00073,8.18065]
[1779496508561,23.19,75312.83,736.7,-0.64224,0.00073,8.18065]
[1779496508564,23.19,75312.83,736.7,-0.64224,0.00073,8.18065]
[1779496508878,23.19,75311.82,736.7,-0.64298,0.00073,8.17462]
[1779496509859,23.19,75311.82,736.7,-0.64298,0.00073,8.17462]
[1779496509885,23.19,75310.01,736.7,-0.6443,0.00073,8.16378]
[1779496511009,23.19,75310.01,736.7,-0.6443,0.00073,8.16378]
[1779496511092,23.19,75310.08,736.7,-0.64424,0.00073,8.16428]
[1779496511482,23.19,75310.08,736.7,-0.64424,0.00073,8.16428]
[1779496512022,23.2,75306.02,736.7,-0.6472,0.00073,8.13956]
[1779496512906,23.2,75298.85,736.7,-0.65243,0.00073,8.09473]
[1779496513913,23.2,75300.05,736.7,-0.65155,0.00073,8.10236]
[1779496515181,23.2,75300.05,736.7,-0.65155,0.00073,8.10236]
[1779496515927,23.2,75301.81,736.7,-0.65026,0.00073,8.11352]
[1779496516489,23.2,75301.81,736.7,-0.65026,0.00073,8.11352]
[1779496516917,23.2,75301.81,736.7,-0.65026,0.00073,8.11352]
[1779496516934,23.2,75307.94,736.7,-0.64578,0.00073,8.1515]
[1779496517311,23.2,75307.94,736.7,-0.64578,0.00073,8.1515]
[1779496517320,23.2,75307.94,736.7,-0.64578,0.00073,8.1515]
[1779496517567,23.2,75307.94,736.7,-0.64578,0.00073,8.1515]
[1779496517858,23.2,75307.94,736.7,-0.64578,0.00073,8.1515]
[1779496517941,23.2,75315.81,736.7,-0.64,0.00074,8.19874]
[1779496518546,23.2,75315.81,736.7,-0.64,0.00074,8.19874]
[1779496518993,23.2,75315.81,736.7,-0.64,0.00074,8.19874]
[1779496519199,23.2,75319.31,736.7,-0.63742,0.00074,8.21919]
[1779496520095,23.2,75319.31,736.7,-0.63742,0.00074,8.21919]
[1779496520187,23.2,75319.31,736.7,-0.63742,0.00074,8.21919]
[1779496520131,23.2,75328.66,736.7,-0.6305,0.00074,8.27214]
[1779496520696,23.2,75328.66,736.7,-0.6305,0.00074,8.27214]
[1779496520758,23.2,75328.66,736.7,-0.6305,0.00074,8.27214]
[1779496521177,23.2,75328.66,736.7,-0.6305,0.00074,8.27214]
[1779496521180,23.2,75328.66,736.7,-0.6305,0.00074,8.27214]
[1779496520962,23.2,75331.3,736.7,-0.62853,0.00074,8.28667]
[1779496521969,23.2,75333.2,736.7,-0.62712,0.00074,8.297]
[1779496522200,23.2,75333.2,736.7,-0.62712,0.00074,8.297]
[1779496523984,23.2,75333.19,736.7,-0.62712,0.00074,8.29697]
[1779496524241,23.2,75333.19,736.7,-0.62712,0.00074,8.29697]
[1779496525125,23.2,75331.48,736.7,-0.62839,0.00074,8.2877]
[1779496525205,23.2,75331.48,736.7,-0.62839,0.00074,8.2877]
[1779496525952,23.2,75331.48,736.7,-0.62839,0.00074,8.2877]
[1779496525997,23.2,75328.95,736.7,-0.63027,0.00074,8.27388]
[1779496530026,23.21,75326.48,736.7,-0.63206,0.00074,8.26042]
[1779496534054,23.22,75329.02,736.7,-0.63028,0.00074,8.26446]
[1779496535003,23.22,75329.02,736.7,-0.63028,0.00074,8.26446]
[1779496535039,23.22,75329.02,736.7,-0.63028,0.00074,8.26446]
[1779496535114,23.22,75329.02,736.7,-0.63028,0.00074,8.26446]
[1779496535153,23.22,75329.02,736.7,-0.63028,0.00074,8.26446]
[1779496535175,23.22,75329.02,736.7,-0.63028,0.00074,8.26446]
[1779496535186,23.22,75329.02,736.7,-0.63028,0.00074,8.26446]
[1779496535073,23.22,75326.27,736.7,-0.63231,0.00074,8.24925]
[1779496536025,23.22,75326.27,736.7,-0.63231,0.00074,8.24925]
[1779496536204,23.22,75303.53,736.7,-0.64905,0.00073,8.11482]
[1779496536751,23.22,75303.53,736.7,-0.64905,0.00073,8.11482]
[1779496537080,23.22,75299.54,736.7,-0.65195,0.00073,8.0898]
[1779496537470,23.22,75299.54,736.7,-0.65195,0.00073,8.0898]
[1779496537971,23.22,75299.54,736.7,-0.65195,0.00073,8.0898]
[1779496537973,23.22,75299.54,736.7,-0.65195,0.00073,8.0898]
[1779496538024,23.22,75299.54,736.7,-0.65195,0.00073,8.0898]
[1779496538087,23.22,75299.45,736.7,-0.65201,0.00073,8.08927]
[1779496538220,23.22,75299.45,736.7,-0.65201,0.00073,8.08927]
[1779496539094,23.22,75296.43,736.7,-0.6542,0.00073,8.07007]
[1779496539500,23.22,75296.43,736.7,-0.6542,0.00073,8.07007]
[1779496539694,23.22,75296.43,736.7,-0.6542,0.00073,8.07007]
[1779496540101,23.22,75293.76,736.7,-0.65613,0.00072,8.05292]
[1779496540815,23.22,75293.76,736.7,-0.65613,0.00072,8.05292]
[1779496541107,23.22,75292.6,736.7,-0.65696,0.00072,8.04545]
[1779496541531,23.22,75292.6,736.7,-0.65696,0.00072,8.04545]
[1779496541810,23.22,75292.6,736.7,-0.65696,0.00072,8.04545]
[1779496542332,23.22,75292.73,736.7,-0.65686,0.00072,8.04637]
[1779496543122,23.22,75294.24,736.7,-0.65576,0.00072,8.05623]
[1779496543383,23.22,75294.24,736.7,-0.65576,0.00072,8.05623]
[1779496543459,23.22,75294.24,736.7,-0.65576,0.00072,8.05623]
[1779496544128,23.23,75298.48,736.7,-0.65268,0.00073,8.08346]
[1779496544803,23.23,75298.48,736.7,-0.65268,0.00073,8.08346]
[1779496545136,23.23,75295.72,736.7,-0.65467,0.00073,8.06588]
[1779496545416,23.23,75295.72,736.7,-0.65467,0.00073,8.06588]
[1779496545423,23.23,75295.72,736.7,-0.65467,0.00073,8.06588]
[1779496546143,23.23,75293.22,736.7,-0.65648,0.00072,8.04981]
[1779496548157,23.23,75291.77,736.7,-0.65751,0.00072,8.04053]
[1779496549501,23.23,75291.29,736.7,-0.65785,0.00072,8.03748]
[1779496550177,23.23,75286.43,736.7,-0.66134,0.00072,8.00551]
[1779496551184,23.23,75282.85,736.7,-0.6639,0.00072,7.98161]
[1779496554318,23.24,75283.71,736.7,-0.66325,0.00072,7.98774]
[1779496554812,23.24,75283.71,736.7,-0.66325,0.00072,7.98774]
[1779496554825,23.24,75283.71,736.7,-0.66325,0.00072,7.98774]
[1779496556218,23.24,75285.41,736.7,-0.66201,0.00072,7.99928]
[1779496557226,23.24,75284.05,736.7,-0.66298,0.00072,7.99024]
[1779496559240,23.25,75282.28,736.7,-0.66424,0.00072,7.97846]
[1779496561562,23.25,75283.13,736.7,-0.66362,0.00072,7.98426]
[1779496561571,23.25,75280.46,736.7,-0.66552,0.00072,7.96626]
[1779496562662,23.25,75280.46,736.7,-0.66552,0.00072,7.96626]
[1779496562685,23.25,75276.08,736.7,-0.66865,0.00071,7.93627]
[1779496566129,23.25,75275.35,736.7,-0.66914,0.00071,7.93149]
[1779496567913,23.26,75262.79,736.7,-0.67797,0.0007,7.8433]
[1779496568826,23.27,75250.71,736.7,-0.68641,0.0007,7.7546]
[1779496569828,23.27,75250.71,736.7,-0.68641,0.0007,7.7546]
[1779496569847,23.27,75250.71,736.7,-0.68641,0.0007,7.7546]
[1779496570159,23.27,75250.71,736.7,-0.68641,0.0007,7.7546]
[1779496569912,23.27,75251.7,736.7,-0.6857,0.0007,7.76224]
[1779496570888,23.27,75251.7,736.7,-0.6857,0.0007,7.76224]
[1779496570898,23.27,75251.7,736.7,-0.6857,0.0007,7.76224]
[1779496570943,23.27,75249.35,736.7,-0.68731,0.0007,7.74482]
[1779496571662,23.27,75249.35,736.7,-0.68731,0.0007,7.74482]
[1779496571862,23.27,75259.28,736.7,-0.68036,0.0007,7.81866]
[1779496572521,23.27,75259.28,736.7,-0.68036,0.0007,7.81866]
[1779496572944,23.27,75259.28,736.7,-0.68036,0.0007,7.81866]
[1779496573042,23.28,75265.8,736.7,-0.67575,0.00071,7.86592]
[1779496573899,23.28,75265.8,736.7,-0.67575,0.00071,7.86592]
[1779496573942,23.28,75258.64,736.7,-0.68077,0.0007,7.81435]
[1779496574532,23.28,75255.96,736.7,-0.68265,0.0007,7.79466]
[1779496577832,23.29,75255.83,736.7,-0.6827,0.0007,7.79414]
[1779496578379,23.29,75259.48,736.7,-0.6801,0.0007,7.82134]
[1779496579272,23.29,75259.48,736.7,-0.6801,0.0007,7.82134]
[1779496579855,23.3,75258.13,736.7,-0.68101,0.0007,7.81185]
[1779496580393,23.3,75248.89,736.7,-0.68746,0.00069,7.74326]
[1779496581400,23.3,75245.88,736.7,-0.68953,0.00069,7.72063]
[1779496582874,23.3,75245.88,736.7,-0.68953,0.00069,7.72063]
[1779496583247,23.3,75245.88,736.7,-0.68953,0.00069,7.72063]
[1779496582947,23.3,75247.35,736.7,-0.68847,0.00069,7.73222]
[1779496583762,23.31,75245.45,736.7,-0.68977,0.00069,7.71797]
[1779496584421,23.31,75242.18,736.7,-0.69203,0.00069,7.693]
[1779496586435,23.31,75244.08,736.7,-0.69068,0.00069,7.70799]
[1779496587570,23.31,75244.08,736.7,-0.69068,0.00069,7.70799]
[1779496587572,23.31,75243.34,736.7,-0.69118,0.00069,7.70251]
[1779496588450,23.31,75242.5,736.7,-0.69174,0.00069,7.69626]
[1779496589963,23.31,75242.5,736.7,-0.69174,0.00069,7.69626]
[1779496590049,23.34,75239.29,736.7,-0.69375,0.00069,7.67381]
[1779496592106,23.37,75242.11,736.7,-0.69181,0.00069,7.68679]
[1779496593485,23.37,75244.26,736.7,-0.69031,0.00069,7.70336]
[1779496598701,23.38,75244.03,735.8,-0.69041,0.00069,7.70226]
[1779496600383,23.38,75243.25,735.8,-0.69091,0.00069,7.69666]
[1779496602872,23.39,75245.23,735.8,-0.68948,0.00069,7.71238]
[1779496604159,23.39,75247.15,735.8,-0.68814,0.00069,7.72704]
[1779496604851,23.39,75249.33,735.8,-0.68661,0.00069,7.74354]
[1779496605569,23.39,75250.47,735.8,-0.68582,0.00069,7.75204]
[1779496606576,23.4,75252.43,735.8,-0.68445,0.0007,7.76675]
[1779496607722,23.4,75252.43,735.8,-0.68445,0.0007,7.76675]
[1779496607820,23.4,75250.32,735.8,-0.68588,0.00069,7.75141]
[1779496608596,23.4,75245.52,735.8,-0.6892,0.00069,7.71542]
[1779496609827,23.4,75237.97,735.8,-0.69437,0.00069,7.65818]
[1779496610606,23.4,75230.5,735.8,-0.69947,0.00068,7.59994]
[1779496611548,23.4,75230.5,735.8,-0.69947,0.00068,7.59994]
[1779496612185,23.4,75230.5,735.8,-0.69947,0.00068,7.59994]
[1779496612287,23.44,75227.21,735.8,-0.70144,0.00068,7.57699]
[1779496613252,23.47,75233.71,735.8,-0.69677,0.00068,7.6309]
[1779496614051,23.47,75233.71,735.8,-0.69677,0.00068,7.6309]
[1779496614138,23.47,75232.05,735.8,-0.69788,0.00068,7.61821]
[1779496614301,23.47,75232.05,735.8,-0.69788,0.00068,7.61821]
[1779496614302,23.47,75232.05,735.8,-0.69788,0.00068,7.61821]
[1779496614309,23.47,75232.05,735.8,-0.69788,0.00068,7.61821]
[1779496614634,23.47,75230.92,735.8,-0.69864,0.00068,7.60938]
[1779496615641,23.49,75227.71,735.8,-0.70068,0.00068,7.58581]
[1779496617655,23.54,75228.59,735.8,-0.6997,0.00068,7.5971]
[1779496619750,23.57,75229.58,735.8,-0.69879,0.00068,7.60762]
[1779496620370,23.57,75229.58,735.8,-0.69879,0.00068,7.60762]
[1779496620855,23.58,75234.28,735.8,-0.69555,0.00068,7.64459]
[1779496621307,23.58,75234.28,735.8,-0.69555,0.00068,7.64459]
[1779496622160,23.58,75237.33,735.8,-0.69345,0.00068,7.66824]
[1779496622690,23.58,75240.6,735.8,-0.69122,0.00068,7.69308]
[1779496623504,23.58,75240.6,735.8,-0.69122,0.00068,7.69308]
[1779496623697,23.58,75243.85,735.8,-0.68897,0.00069,7.71777]
[1779496624704,23.59,75244.95,735.8,-0.6882,0.00069,7.72621]
[1779496625711,23.59,75246.11,735.8,-0.68738,0.00069,7.73505]
[1779496626718,23.59,75247.13,735.8,-0.68666,0.00069,7.74281]
[1779496627775,23.59,75247.13,735.8,-0.68666,0.00069,7.74281]
[1779496627957,23.59,75247.13,735.8,-0.68666,0.00069,7.74281]
[1779496628515,23.6,75246.87,735.8,-0.68681,0.00069,7.74123]
[1779496628775,23.6,75246.87,735.8,-0.68681,0.00069,7.74123]
[1779496628876,23.6,75245.02,735.8,-0.68806,0.00069,7.72766]
[1779496629739,23.6,75241.6,735.8,-0.6904,0.00068,7.70204]
[1779496630745,23.6,75239.13,735.8,-0.69208,0.00068,7.6835]
[1779496631896,23.6,75239.13,735.8,-0.69208,0.00068,7.6835]
[1779496631988,23.6,75240.53,735.8,-0.69109,0.00068,7.69447]
[1779496632389,23.6,75240.53,735.8,-0.69109,0.00068,7.69447]
[1779496632760,23.6,75246.6,735.8,-0.68693,0.00069,7.73989]
[1779496633768,23.61,75251.32,735.8,-0.68366,0.00069,7.77485]
[1779496635782,23.61,75247.59,735.8,-0.6862,0.00069,7.74775]
[1779496636788,23.61,75248.65,735.8,-0.68546,0.00069,7.75571]
[1779496637588,23.61,75248.65,735.8,-0.68546,0.00069,7.75571]
[1779496638137,23.62,75250.04,735.8,-0.68447,0.00069,7.76625]
[1779496638550,23.62,75250.04,735.8,-0.68447,0.00069,7.76625]
[1779496638637,23.62,75250.04,735.8,-0.68447,0.00069,7.76625]
[1779496639242,23.62,75247.28,735.8,-0.68635,0.00069,7.74608]
[1779496639385,23.62,75247.28,735.8,-0.68635,0.00069,7.74608]
[1779496639810,23.62,75232.31,735.8,-0.69656,0.00068,7.63309]
[1779496640906,23.62,75232.31,735.8,-0.69656,0.00068,7.63309]
[1779496641006,23.62,75227.7,735.8,-0.69966,0.00067,7.59753]
[1779496641824,23.63,75229.05,735.8,-0.69872,0.00068,7.60831]
[1779496642831,23.63,75230.07,735.8,-0.69801,0.00068,7.61647]
[1779496643838,23.63,75229.07,735.8,-0.69867,0.00068,7.60894]
[1779496644845,23.63,75228.01,735.8,-0.69936,0.00067,7.60093]
[1779496646252,23.64,75224.27,735.8,-0.70186,0.00067,7.57179]
[1779496646987,23.64,75224.27,735.8,-0.70186,0.00067,7.57179]
[1779496647133,23.64,75224.27,735.8,-0.70186,0.00067,7.57179]
[1779496647181,23.64,75217.0,735.8,-0.70671,0.00067,7.51424]
[1779496647865,23.64,75208.37,735.8,-0.71239,0.00066,7.44498]
[1779496648873,23.67,75210.43,735.8,-0.71084,0.00066,7.46404]
[1779496649880,23.69,75207.9,735.8,-0.71234,0.00066,7.44549]
[1779496650887,23.71,75206.51,735.8,-0.71307,0.00066,7.43635]
[1779496651381,23.71,75206.51,735.8,-0.71307,0.00066,7.43635]
[1779496651383,23.71,75206.51,735.8,-0.71307,0.00066,7.43635]
[1779496651583,23.71,75206.51,735.8,-0.71307,0.00066,7.43635]
[1779496651894,23.73,75206.64,735.8,-0.71302,0.00066,7.42868]
[1779496652339,23.73,75206.64,735.8,-0.71302,0.00066,7.42868]
[1779496652901,23.76,75210.53,735.8,-0.71027,0.00066,7.46253]
[1779496654025,23.78,75214.08,735.8,-0.70776,0.00066,7.49294]
[1779496656020,23.78,75214.1,735.8,-0.70774,0.00066,7.49326]
[1779496656290,23.78,75214.1,735.8,-0.70774,0.00066,7.49326]
[1779496656321,23.78,75212.55,735.8,-0.70875,0.00066,7.48099]
[1779496656377,23.78,75212.55,735.8,-0.70875,0.00066,7.48099]
[1779496656816,23.78,75212.55,735.8,-0.70875,0.00066,7.48099]
[1779496657012,23.78,75212.55,735.8,-0.70875,0.00066,7.48099]
[1779496657301,23.78,75212.55,735.8,-0.70875,0.00066,7.48099]
[1779496657324,23.8,75208.04,735.8,-0.71159,0.00066,7.44629]
[1779496657841,23.8,75208.04,735.8,-0.71159,0.00066,7.44629]
[1779496657936,23.82,75214.99,735.8,-0.70682,0.00066,7.50428]
[1779496659232,23.82,75225.42,735.8,-0.69986,0.00067,7.58642]
[1779496659798,23.82,75225.42,735.8,-0.69986,0.00067,7.58642]
[1779496659951,23.82,75221.49,735.8,-0.70247,0.00067,7.55593]
[1779496660958,23.82,75218.39,735.8,-0.70452,0.00066,7.53172]
[1779496661965,23.83,75216.83,735.8,-0.70554,0.00066,7.51957]
[1779496662740,23.83,75216.83,735.8,-0.70554,0.00066,7.51957]
[1779496663039,23.83,75216.83,735.8,-0.70554,0.00066,7.51957]
[1779496663043,23.83,75216.83,735.8,-0.70554,0.00066,7.51957]
[1779496663225,23.83,75216.83,735.8,-0.70554,0.00066,7.51957]
[1779496663295,23.83,75212.64,735.8,-0.7083,0.00066,7.48642]
[1779496663554,23.83,75212.64,735.8,-0.7083,0.00066,7.48642]
[1779496663979,23.83,75205.34,735.8,-0.71308,0.00066,7.42775]
[1779496664713,23.83,75205.34,735.8,-0.71308,0.00066,7.42775]
[1779496665322,23.84,75198.45,735.8,-0.71751,0.00065,7.37214]
[1779496665993,23.85,75196.69,735.8,-0.71854,0.00065,7.35901]
[1779496667071,23.85,75196.69,735.8,-0.71854,0.00065,7.35901]
[1779496667129,23.86,75195.62,735.8,-0.71916,0.00065,7.3511]
[1779496669295,23.87,75195.84,735.8,-0.71893,0.00065,7.35405]
[1779496669327,23.88,75196.03,735.8,-0.71872,0.00065,7.35672]
[1779496670029,23.9,75197.12,735.8,-0.71787,0.00065,7.36754]
[1779496671247,23.92,75195.56,735.8,-0.71874,0.00065,7.35635]
[1779496671362,23.92,75195.56,735.8,-0.71874,0.00065,7.35635]
[1779496671966,23.92,75195.56,735.8,-0.71874,0.00065,7.35635]
[1779496672043,23.93,75198.2,735.8,-0.71689,0.00065,7.37988]
[1779496672872,23.93,75198.2,735.8,-0.71689,0.00065,7.37988]
[1779496673050,23.94,75203.2,735.8,-0.71363,0.00065,7.42085]
[1779496674057,23.94,75205.56,735.8,-0.71208,0.00065,7.44006]
[1779496675324,23.94,75206.47,735.8,-0.71147,0.00065,7.44749]
[1779496677335,23.94,75208.4,735.8,-0.7102,0.00066,7.46317]
[1779496682572,23.94,75208.24,735.8,-0.71027,0.00066,7.46223]
[1779496683120,23.94,75212.37,735.8,-0.70755,0.00066,7.49535]
[1779496683700,23.94,75212.37,735.8,-0.70755,0.00066,7.49535]
[1779496684265,23.95,75210.72,735.8,-0.70862,0.00066,7.48235]
[1779496685016,23.95,75210.72,735.8,-0.70862,0.00066,7.48235]
[1779496685325,23.95,75208.87,735.8,-0.70982,0.00066,7.46774]
[1779496686162,23.95,75208.87,735.8,-0.70982,0.00066,7.46774]
[1779496686263,23.95,75203.09,735.8,-0.71358,0.00065,7.42139]
[1779496687273,23.95,75203.09,735.8,-0.71358,0.00065,7.42139]
[1779496690169,24.0,75201.99,735.8,-0.7139,0.00065,7.41737]
[1779496691619,24.0,75201.87,735.8,-0.71396,0.00065,7.41666]
[1779496691623,24.0,75201.87,735.8,-0.71396,0.00065,7.41666]
[1779496691645,24.0,75201.87,735.8,-0.71396,0.00065,7.41666]
[1779496691956,24.0,75201.87,735.8,-0.71396,0.00065,7.41666]
[1779496692183,24.0,75201.58,735.8,-0.71412,0.00065,7.41458]
[1779496693338,24.01,75198.49,735.8,-0.71612,0.00065,7.38957]
[1779496693877,24.01,75198.49,735.8,-0.71612,0.00065,7.38957]
[1779496694197,24.01,75196.95,735.8,-0.7171,0.00065,7.37708]
[1779496696211,24.01,75195.93,735.8,-0.71774,0.00065,7.36895]
[1779496701551,24.01,75195.81,735.8,-0.71778,0.00065,7.36846]
[1779496702252,24.02,75195.77,735.8,-0.71779,0.00065,7.36838]
[1779496707288,24.02,75195.71,735.8,-0.71778,0.00065,7.36853]
[1779496712328,24.03,75195.02,735.8,-0.71838,0.00064,7.35247]
[1779496714337,24.03,75191.74,735.8,-0.72047,0.00064,7.32579]
[1779496717358,24.04,75192.73,735.8,-0.71976,0.00064,7.33481]
[1779496722393,24.05,75192.4,735.8,-0.71987,0.00064,7.33343]
[1779496725414,24.06,75190.43,735.8,-0.72107,0.00064,7.31795]
[1779496727798,24.06,75190.05,735.8,-0.72129,0.00064,7.31509]
[1779496727881,24.06,75190.05,735.8,-0.72129,0.00064,7.31509]
[1779496728193,24.07,75189.17,735.8,-0.72183,0.00064,7.30809]
[1779496729176,24.07,75185.59,735.8,-0.72408,0.00064,7.27884]
[1779496729681,24.07,75185.59,735.8,-0.72408,0.00064,7.27884]
[1779496729702,24.07,75212.6,735.8,-0.7066,0.00066,7.49813]
[1779496731322,24.07,75221.06,735.8,-0.70102,0.00066,7.56407]
[1779496732396,24.07,75221.06,735.8,-0.70102,0.00066,7.56407]
[1779496732607,24.07,75221.47,735.8,-0.70074,0.00066,7.56731]
[1779496733007,24.07,75221.47,735.8,-0.70074,0.00066,7.56731]
[1779496733254,24.07,75219.62,735.8,-0.70196,0.00066,7.55312]
[1779496733471,24.07,75213.08,735.8,-0.70627,0.00066,7.50213]
[1779496734728,24.08,75205.19,735.8,-0.71142,0.00065,7.4396]
[1779496735485,24.08,75209.32,735.8,-0.70871,0.00065,7.47265]
[1779496736493,24.08,75211.83,735.8,-0.70707,0.00066,7.49249]
[1779496738222,24.08,75210.4,735.8,-0.70799,0.00065,7.48137]
[1779496738507,24.08,75206.66,735.8,-0.71044,0.00065,7.45166]
[1779496739514,24.08,75205.78,735.8,-0.711,0.00065,7.44475]
[1779496745415,24.08,75205.39,735.8,-0.71122,0.00065,7.44206]
[1779496745422,24.08,75205.39,735.8,-0.71122,0.00065,7.44206]
[1779496745556,24.09,75202.29,735.8,-0.71322,0.00065,7.41736]
[1779496746563,24.09,75195.32,735.8,-0.71772,0.00064,7.36089]
[1779496747883,24.09,75195.32,735.8,-0.71772,0.00064,7.36089]
[1779496748088,24.09,75193.59,735.8,-0.71882,0.00064,7.34687]
[1779496748782,24.09,75193.59,735.8,-0.71882,0.00064,7.34687]
[1779496748815,24.09,75193.59,735.8,-0.71882,0.00064,7.34687]
[1779496749281,24.09,75200.3,735.8,-0.71448,0.00065,7.40169]
[1779496749587,24.09,75201.45,735.8,-0.71373,0.00065,7.41098]
[1779496750594,24.09,75197.95,735.8,-0.716,0.00065,7.38259]
[1779496751988,24.09,75197.95,735.8,-0.716,0.00065,7.38259]
[1779496752089,24.09,75198.12,735.8,-0.71588,0.00065,7.38409]
[1779496752608,24.09,75199.58,735.8,-0.71494,0.00065,7.39594]
[1779496753615,24.09,75200.91,735.8,-0.71406,0.00065,7.40685]
[1779496755255,24.09,75200.91,735.8,-0.71406,0.00065,7.40685]
[1779496755257,24.09,75200.91,735.8,-0.71406,0.00065,7.40685]
[1779496755358,24.09,75200.92,735.8,-0.71404,0.00065,7.40711]
[1779496755725,24.09,75200.92,735.8,-0.71404,0.00065,7.40711]
[1779496755822,24.09,75197.54,735.8,-0.71623,0.00065,7.37971]
[1779496757152,24.09,75197.54,735.8,-0.71623,0.00065,7.37971]
[1779496757369,24.09,75195.2,735.8,-0.71774,0.00064,7.36064]
[1779496757604,24.09,75195.2,735.8,-0.71774,0.00064,7.36064]
[1779496758290,24.09,75195.2,735.8,-0.71774,0.00064,7.36064]
[1779496758311,24.09,75195.2,735.8,-0.71774,0.00064,7.36064]
[1779496758329,24.09,75195.2,735.8,-0.71774,0.00064,7.36064]
[1779496758395,24.09,75182.09,735.8,-0.72612,0.00063,7.25188]
[1779496759216,24.1,75182.92,735.8,-0.72558,0.00064,7.25899]
[1779496760412,24.1,75180.0,735.8,-0.72742,0.00063,7.2346]
[1779496760898,24.1,75180.0,735.8,-0.72742,0.00063,7.2346]
[1779496760900,24.1,75180.0,735.8,-0.72742,0.00063,7.2346]
[1779496761400,24.1,75184.58,735.8,-0.7245,0.00064,7.27322]
[1779496762091,24.1,75189.71,735.8,-0.72122,0.00064,7.31598]
[1779496762457,24.1,75189.71,735.8,-0.72122,0.00064,7.31598]
[1779496762678,24.1,75190.5,735.8,-0.72072,0.00064,7.32251]
[1779496764196,24.1,75190.5,735.8,-0.72072,0.00064,7.32251]
[1779496764692,24.1,75186.08,735.8,-0.72353,0.00064,7.28602]
[1779496765699,24.1,75182.88,735.8,-0.72555,0.00064,7.25941]
[1779496766705,24.1,75179.26,735.8,-0.72783,0.00063,7.22911]
[1779496767713,24.1,75177.97,735.8,-0.72865,0.00063,7.21816]
[1779496770735,24.11,75181.56,735.8,-0.72635,0.00063,7.24887]
[1779496771742,24.11,75182.58,735.8,-0.72592,0.00064,7.24633]
[1779496772749,24.11,75181.54,735.8,-0.72657,0.00063,7.23771]
[1779496777176,24.12,75185.7,735.8,-0.72387,0.00064,7.27321]
[1779496778268,24.12,75185.7,735.8,-0.72387,0.00064,7.27321]
[1779496778429,24.12,75187.11,735.8,-0.72296,0.00064,7.28512]
[1779496779257,24.12,75192.11,735.8,-0.71975,0.00064,7.32662]
[1779496779798,24.12,75196.35,735.8,-0.71702,0.00064,7.36134]
[1779496780805,24.12,75197.59,735.8,-0.71621,0.00065,7.37154]
[1779496783774,24.12,75197.11,735.8,-0.71651,0.00065,7.36778]
[1779496784063,24.12,75196.81,735.8,-0.71669,0.00065,7.36553]
[1779496785200,24.12,75203.79,735.8,-0.71216,0.00065,7.42208]
[1779496785625,24.12,75203.79,735.8,-0.71216,0.00065,7.42208]
[1779496785627,24.12,75203.79,735.8,-0.71216,0.00065,7.42208]
[1779496786404,24.13,75206.33,735.8,-0.71049,0.00065,7.44252]
[1779496787283,24.13,75210.59,735.8,-0.70769,0.00065,7.47648]
[1779496791882,24.14,75208.29,735.8,-0.70914,0.00065,7.45898]
[1779496794474,24.14,75211.05,735.8,-0.70729,0.00065,7.4813]
[1779496795926,24.14,75211.88,735.8,-0.70673,0.00065,7.48799]
[1779496795931,24.14,75211.88,735.8,-0.70673,0.00065,7.48799]
[1779496796301,24.14,75215.17,735.8,-0.70456,0.00066,7.51387]
[1779496796916,24.14,75221.6,735.8,-0.70032,0.00066,7.56354]
[1779496799938,24.15,75225.92,735.8,-0.69743,0.00066,7.59676]
[1779496800945,24.15,75227.28,735.8,-0.69652,0.00066,7.60716]
[1779496803431,24.15,75220.88,735.8,-0.70074,0.00066,7.55867]
[1779496803966,24.15,75218.15,735.8,-0.70254,0.00066,7.53765]
[1779496804973,24.15,75215.74,735.8,-0.70412,0.00066,7.51903]
[1779496805980,24.15,75214.25,735.8,-0.7051,0.00066,7.50751]
[1779496806987,24.16,75212.51,735.8,-0.70622,0.00066,7.49411]
[1779496809003,24.16,75211.41,735.8,-0.70692,0.00065,7.48572]
[1779496809615,24.16,75211.41,735.8,-0.70692,0.00065,7.48572]
[1779496809621,24.16,75211.41,735.8,-0.70692,0.00065,7.48572]
[1779496810010,24.16,75207.44,735.8,-0.70951,0.00065,7.45441]
[1779496811017,24.16,75201.39,735.8,-0.71344,0.00065,7.40621]
[1779496814680,24.16,75201.03,735.8,-0.71364,0.00065,7.40363]
[1779496815049,24.16,75199.84,735.8,-0.7144,0.00065,7.39416]
[1779496817192,24.16,75199.77,735.8,-0.71444,0.00065,7.39371]
[1779496818072,24.17,75203.61,735.8,-0.71193,0.00065,7.42478]
[1779496819079,24.17,75204.45,735.8,-0.71138,0.00065,7.43157]
[1779496821250,24.17,75204.56,735.8,-0.71129,0.00065,7.43262]
[1779496822100,24.17,75207.13,735.8,-0.70959,0.00065,7.45339]
[1779496822920,24.17,75207.13,735.8,-0.70959,0.00065,7.45339]
[1779496823023,24.17,75207.13,735.8,-0.70959,0.00065,7.45339]
[1779496823119,24.17,75207.13,735.8,-0.70959,0.00065,7.45339]
[1779496823176,24.17,75207.54,735.8,-0.70931,0.00065,7.45679]
[1779496823746,24.17,75207.54,735.8,-0.70931,0.00065,7.45679]
[1779496824389,24.17,75193.06,735.8,-0.71868,0.00064,7.34022]
[1779496825327,24.18,75186.5,735.8,-0.72287,0.00064,7.28627]
[1779496826128,24.18,75185.05,735.8,-0.72378,0.00064,7.27436]
[1779496829148,24.18,75180.8,735.8,-0.72646,0.00063,7.23914]
[1779496830156,24.18,75176.92,735.8,-0.7289,0.00063,7.20658]
[1779496831239,24.18,75176.92,735.8,-0.7289,0.00063,7.20658]
[1779496831304,24.18,75176.92,735.8,-0.7289,0.00063,7.20658]
[1779496831486,24.18,75167.99,735.8,-0.73472,0.00062,7.1193]
[1779496831864,24.18,75167.99,735.8,-0.73472,0.00062,7.1193]
[1779496832173,24.18,75162.59,735.8,-0.73806,0.00062,7.07288]
[1779496833471,24.18,75162.59,735.8,-0.73806,0.00062,7.07288]
[1779496833502,24.21,75163.22,735.8,-0.73747,0.00062,7.08116]
[1779496834476,24.23,75178.97,735.8,-0.72743,0.00063,7.21801]
[1779496835198,24.23,75186.3,735.8,-0.72276,0.00064,7.2793]
[1779496836153,24.23,75186.3,735.8,-0.72276,0.00064,7.2793]
[1779496836161,24.23,75186.3,735.8,-0.72276,0.00064,7.2793]
[1779496836205,24.23,75185.58,735.8,-0.72321,0.00064,7.2735]
[1779496837136,24.23,75185.58,735.8,-0.72321,0.00064,7.2735]
[1779496837212,24.23,75185.61,735.8,-0.72318,0.00064,7.27391]
[1779496839226,24.24,75174.66,735.8,-0.73008,0.00063,7.18249]
[1779496840233,24.24,75168.12,735.8,-0.73417,0.00062,7.12687]
[1779496841240,24.24,75166.95,735.8,-0.73488,0.00062,7.117]
[1779496841955,24.24,75166.95,735.8,-0.73488,0.00062,7.117]
[1779496841986,24.24,75166.95,735.8,-0.73488,0.00062,7.117]
[1779496842247,24.24,75160.94,735.8,-0.73859,0.00062,7.06541]
[1779496842556,24.24,75160.94,735.8,-0.73859,0.00062,7.06541]
[1779496843363,24.24,75156.54,735.8,-0.74131,0.00061,7.02703]
[1779496844261,24.24,75154.18,735.8,-0.74274,0.00061,7.00668]
[1779496845282,24.26,75152.77,735.8,-0.74347,0.00061,6.9961]
[1779496846295,24.26,75152.77,735.8,-0.74347,0.00061,6.9961]
[1779496846305,24.27,75145.91,735.8,-0.74753,0.00061,6.93736]
[1779496847275,24.27,75145.91,735.8,-0.74753,0.00061,6.93736]
[1779496847340,24.29,75148.75,735.8,-0.74563,0.00061,6.96487]
[1779496848144,24.29,75148.75,735.8,-0.74563,0.00061,6.96487]
[1779496848294,24.29,75151.17,735.8,-0.74415,0.00061,6.98638]
[1779496849301,24.29,75147.98,735.8,-0.74607,0.00061,6.95849]
[1779496850308,24.29,75149.8,735.8,-0.74495,0.00061,6.97475]
[1779496851490,24.29,75149.8,735.8,-0.74495,0.00061,6.97475]
[1779496851519,24.3,75149.77,735.8,-0.74495,0.00061,6.97471]
[1779496852322,24.3,75157.93,735.8,-0.73995,0.00061,7.04625]
[1779496853329,24.3,75162.11,735.8,-0.73735,0.00062,7.08266]
[1779496854534,24.3,75165.1,735.8,-0.73549,0.00062,7.10856]
[1779496855245,24.3,75165.1,735.8,-0.73549,0.00062,7.10856]
[1779496855273,24.3,75165.1,735.8,-0.73549,0.00062,7.10856]
[1779496855343,24.3,75168.34,735.8,-0.73346,0.00062,7.13644]
[1779496855663,24.3,75168.34,735.8,-0.73346,0.00062,7.13644]
[1779496855759,24.3,75168.34,735.8,-0.73346,0.00062,7.13644]
[1779496856350,24.3,75178.93,735.8,-0.72682,0.00063,7.226]
[1779496857357,24.31,75183.46,735.8,-0.72394,0.00063,7.26385]
[1779496859898,24.31,75183.66,735.8,-0.72379,0.00063,7.26582]
[1779496859921,24.31,75183.66,735.8,-0.72379,0.00063,7.26582]
[1779496860232,24.31,75183.66,735.8,-0.72379,0.00063,7.26582]
[1779496860528,24.31,75183.66,735.8,-0.72379,0.00063,7.26582]
[1779496860381,24.31,75189.61,735.8,-0.72,0.00064,7.31488]
[1779496861387,24.31,75195.92,735.8,-0.71595,0.00064,7.3662]
[1779496862394,24.31,75197.0,735.8,-0.71525,0.00064,7.37497]
[1779496862625,24.31,75197.0,735.8,-0.71525,0.00064,7.37497]
[1779496862631,24.31,75197.0,735.8,-0.71525,0.00064,7.37497]
[1779496863408,24.31,75197.0,735.8,-0.71525,0.00064,7.37497]
[1779496863517,24.31,75195.61,735.8,-0.71614,0.00064,7.36385]
[1779496864408,24.31,75198.5,735.8,-0.71428,0.00064,7.38715]
[1779496865414,24.31,75200.35,735.8,-0.71308,0.00064,7.40199]
[1779496867429,24.32,75202.7,735.8,-0.71156,0.00065,7.42076]
[1779496867678,24.32,75202.7,735.8,-0.71156,0.00065,7.42076]
[1779496867702,24.32,75202.7,735.8,-0.71156,0.00065,7.42076]
[1779496868408,24.32,75202.7,735.8,-0.71156,0.00065,7.42076]
[1779496868414,24.32,75202.7,735.8,-0.71156,0.00065,7.42076]
[1779496868437,24.31,75194.46,735.8,-0.71687,0.00064,7.3547]
[1779496868578,24.31,75194.46,735.8,-0.71687,0.00064,7.3547]
[1779496869358,24.31,75194.46,735.8,-0.71687,0.00064,7.3547]
[1779496869443,24.32,75188.94,735.8,-0.72038,0.00064,7.30997]
[1779496870450,24.32,75183.45,735.8,-0.72386,0.00063,7.26486]
[1779496873421,24.32,75183.15,735.8,-0.72403,0.00063,7.26263]
[1779496873598,24.32,75183.15,735.8,-0.72403,0.00063,7.26263]
[1779496873481,24.32,75177.05,735.8,-0.72787,0.00063,7.21194]
[1779496873918,24.32,75177.05,735.8,-0.72787,0.00063,7.21194]
[1779496873953,24.32,75177.05,735.8,-0.72787,0.00063,7.21194]
[1779496874200,24.32,75177.05,735.8,-0.72787,0.00063,7.21194]
[1779496874482,24.32,75151.71,735.8,-0.74356,0.00061,6.99471]
[1779496874769,24.32,75151.71,735.8,-0.74356,0.00061,6.99471]
[1779496875517,24.32,75151.71,735.8,-0.74356,0.00061,6.99471]
[1779496875574,24.32,75141.4,735.8,-0.74981,0.0006,6.90367]
[1779496876497,24.32,75143.59,735.8,-0.74849,0.0006,6.92321]
[1779496876594,24.32,75143.59,735.8,-0.74849,0.0006,6.92321]
[1779496877505,24.32,75146.14,735.8,-0.74694,0.00061,6.9459]
[1779496877605,24.32,75146.14,735.8,-0.74694,0.00061,6.9459]
[1779496878512,24.32,75149.06,735.8,-0.74516,0.00061,6.97167]
[1779496878671,24.32,75149.06,735.8,-0.74516,0.00061,6.97167]
[1779496878788,24.32,75149.06,735.8,-0.74516,0.00061,6.97167]
[1779496879520,24.32,75147.61,735.8,-0.74603,0.00061,6.95915]
[1779496879731,24.32,75147.61,735.8,-0.74603,0.00061,6.95915]
[1779496879735,24.32,75147.61,735.8,-0.74603,0.00061,6.95915]
[1779496880204,24.32,75147.61,735.8,-0.74603,0.00061,6.95915]
[1779496880532,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496880838,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496880839,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496881011,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496881299,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496881341,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496881376,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496881393,24.32,75161.27,735.8,-0.73767,0.00062,7.07823]
[1779496881539,24.33,75176.16,735.8,-0.72836,0.00063,7.20547]
[1779496882599,24.33,75188.45,735.8,-0.72057,0.00064,7.30749]
[1779496882709,24.33,75188.45,735.8,-0.72057,0.00064,7.30749]
[1779496883000,24.33,75188.45,735.8,-0.72057,0.00064,7.30749]
[1779496883104,24.33,75188.45,735.8,-0.72057,0.00064,7.30749]
[1779496883600,24.33,75187.11,735.8,-0.72141,0.00064,7.29668]
[1779496883964,24.33,75187.11,735.8,-0.72141,0.00064,7.29668]
[1779496884560,24.33,75180.36,735.8,-0.72567,0.00063,7.24113]
[1779496885597,24.33,75174.17,735.8,-0.72955,0.00063,7.18948]
[1779496886230,24.33,75174.17,735.8,-0.72955,0.00063,7.18948]
[1779496886581,24.34,75187.97,735.8,-0.72083,0.00064,7.30421]
[1779496887587,24.34,75193.64,735.8,-0.7172,0.00064,7.35044]
[1779496888142,24.34,75193.64,735.8,-0.7172,0.00064,7.35044]
[1779496888594,24.34,75195.17,735.8,-0.71622,0.00064,7.36286]
[1779496889151,24.34,75195.17,735.8,-0.71622,0.00064,7.36286]
[1779496889601,24.34,75195.78,735.8,-0.71583,0.00064,7.36773]
[1779496890225,24.34,75195.78,735.8,-0.71583,0.00064,7.36773]
[1779496890360,24.34,75195.78,735.8,-0.71583,0.00064,7.36778]
[1779496890930,24.34,75195.78,735.8,-0.71583,0.00064,7.36778]
[1779496891308,24.34,75195.82,735.8,-0.71602,0.00064,7.35699]
[1779496892323,24.34,75198.39,735.8,-0.71437,0.00064,7.37766]
[1779496893464,24.34,75198.39,735.8,-0.71437,0.00064,7.37766]
[1779496893516,24.34,75200.03,735.8,-0.7133,0.00064,7.39084]
[1779496896574,24.34,75201.09,735.8,-0.71259,0.00064,7.39968]
[1779496897474,24.34,75201.09,735.8,-0.71259,0.00064,7.39968]
[1779496897534,24.35,75200.93,735.8,-0.71268,0.00064,7.39854]
[1779496897667,24.35,75200.93,735.8,-0.71268,0.00064,7.39854]
[1779496898198,24.35,75211.16,735.8,-0.70605,0.00065,7.47896]
[1779496898666,24.35,75216.37,735.8,-0.70264,0.00066,7.51923]
[1779496900622,24.35,75218.07,735.8,-0.70152,0.00066,7.53227]
[1779496901288,24.35,75219.81,735.8,-0.70038,0.00066,7.54555]
[1779496902493,24.35,75222.3,735.8,-0.69872,0.00066,7.5646]
[1779496903125,24.35,75222.3,735.8,-0.69872,0.00066,7.5646]
[1779496903195,24.35,75225.43,735.8,-0.69666,0.00066,7.58813]
[1779496903742,24.35,75220.73,735.8,-0.69975,0.00066,7.55278]
[1779496905456,24.35,75214.59,735.8,-0.70376,0.00065,7.50599]
[1779496906325,24.35,75212.81,735.8,-0.70492,0.00065,7.49238]
[1779496907443,24.35,75210.43,735.8,-0.70648,0.00065,7.47383]
[1779496907729,24.35,75204.91,735.8,-0.71006,0.00065,7.43062]
[1779496908836,24.35,75204.91,735.8,-0.71006,0.00065,7.43062]
[1779496909516,24.35,75203.59,735.8,-0.71093,0.00065,7.42003]
[1779496910560,24.35,75203.59,735.8,-0.71093,0.00065,7.42003]
[1779496910575,24.35,75200.5,735.8,-0.71293,0.00064,7.39542]
[1779496910741,24.35,75200.5,735.8,-0.71293,0.00064,7.39542]
[1779496910836,24.35,75200.5,735.8,-0.71293,0.00064,7.39542]
[1779496911521,24.35,75198.34,735.8,-0.71433,0.00064,7.3781]
[1779496912321,24.35,75191.49,735.8,-0.71871,0.00064,7.32296]
[1779496912640,24.35,75191.49,735.8,-0.71871,0.00064,7.32296]
[1779496912871,24.35,75187.85,735.8,-0.72103,0.00064,7.29329]
[1779496914779,24.35,75195.08,735.8,-0.71639,0.00064,7.35227]
[1779496916072,24.35,75195.08,735.8,-0.71639,0.00064,7.35227]
[1779496916110,24.35,75195.08,735.8,-0.71639,0.00064,7.35227]
[1779496916274,24.35,75195.39,735.8,-0.71619,0.00064,7.35487]
[1779496916943,24.35,75195.39,735.8,-0.71619,0.00064,7.35487]
[1779496917607,24.35,75195.39,735.8,-0.71619,0.00064,7.35487]
[1779496917571,24.35,75188.56,735.8,-0.72056,0.00064,7.29937]
[1779496919236,24.35,75187.77,735.8,-0.72106,0.00064,7.29291]
[1779496919307,24.35,75192.58,735.8,-0.71797,0.00064,7.33237]
[1779496921058,24.35,75193.11,735.8,-0.71763,0.00064,7.33666]
[1779496921117,24.35,75193.11,735.8,-0.71763,0.00064,7.33666]
[1779496921163,24.35,75193.11,735.8,-0.71763,0.00064,7.33666]
[1779496921186,24.35,75193.11,735.8,-0.71763,0.00064,7.33666]
[1779496921255,24.35,75193.11,735.8,-0.71763,0.00064,7.33666]
[1779496921263,24.35,75193.11,735.8,-0.71763,0.00064,7.33666]
[1779496921421,24.36,75194.88,735.8,-0.71649,0.00064,7.35108]
[1779496922434,24.36,75202.45,735.8,-0.71161,0.00065,7.4117]
[1779496922835,24.36,75208.08,735.8,-0.70795,0.00065,7.4561]
[1779496923699,24.36,75208.08,735.8,-0.70795,0.00065,7.4561]
[1779496923842,24.36,75210.69,735.8,-0.70625,0.00065,7.47656]
[1779496924849,24.36,75213.52,735.8,-0.70439,0.00065,7.49856]
[1779496926512,24.36,75213.52,735.8,-0.70439,0.00065,7.49856]
[1779496926572,24.36,75214.46,735.8,-0.70377,0.00065,7.50587]
[1779496927231,24.36,75214.46,735.8,-0.70377,0.00065,7.50587]
[1779496927322,24.36,75214.46,735.8,-0.70377,0.00065,7.50587]
[1779496927328,24.36,75214.46,735.8,-0.70377,0.00065,7.50587]
[1779496927337,24.36,75212.56,735.8,-0.70501,0.00065,7.49128]
[1779496928416,24.36,75212.56,735.8,-0.70501,0.00065,7.49128]
[1779496928517,24.37,75214.23,735.8,-0.70389,0.00065,7.50445]
[1779496928893,24.37,75219.37,735.8,-0.70053,0.00066,7.54377]
[1779496931914,24.37,75218.07,735.8,-0.70136,0.00066,7.53416]
[1779496934935,24.37,75216.03,735.8,-0.70266,0.00065,7.5189]
[1779496936949,24.38,75215.17,735.8,-0.70321,0.00065,7.51254]
[1779496941126,24.38,75212.61,735.8,-0.70483,0.00065,7.49335]
[1779496942339,24.38,75212.61,735.8,-0.70483,0.00065,7.49335]
[1779496942644,24.38,75203.33,735.8,-0.71082,0.00065,7.42128]
[1779496943226,24.38,75199.15,735.8,-0.71352,0.00064,7.38814]
[1779496944108,24.38,75199.15,735.8,-0.71352,0.00064,7.38814]
[1779496944651,24.38,75195.51,735.8,-0.71585,0.00064,7.35903]
[1779496945008,24.38,75192.02,735.8,-0.71808,0.00064,7.3309]
[1779496948028,24.39,75190.49,735.8,-0.71903,0.00064,7.31884]
[1779496949097,24.39,75188.95,735.8,-0.72,0.00064,7.30645]
[1779496949683,24.39,75188.95,735.8,-0.72,0.00064,7.30645]
[1779496949842,24.39,75188.95,735.8,-0.72,0.00064,7.30645]
[1779496950622,24.39,75184.3,735.8,-0.72293,0.00063,7.26863]
[1779496951307,24.39,75170.92,735.8,-0.73157,0.00062,7.14587]
[1779496952535,24.39,75162.35,735.8,-0.73686,0.00062,7.07326]
[1779496953063,24.39,75163.02,735.8,-0.73645,0.00062,7.079]
[1779496954072,24.4,75168.23,735.8,-0.7332,0.00062,7.12364]
[1779496954682,24.4,75168.23,735.8,-0.7332,0.00062,7.12364]
[1779496954686,24.4,75168.23,735.8,-0.7332,0.00062,7.12364]
[1779496955078,24.4,75168.08,735.8,-0.73328,0.00062,7.12256]
[1779496957093,24.4,75169.23,735.8,-0.73254,0.00062,7.13269]
[1779496958100,24.4,75168.38,735.8,-0.73306,0.00062,7.12568]
[1779496960633,24.41,75165.45,735.8,-0.73483,0.00062,7.10138]
[1779496962128,24.41,75163.86,735.8,-0.73579,0.00062,7.0881]
[1779496965149,24.42,75162.32,735.8,-0.73668,0.00062,7.07584]
[1779496967162,24.42,75161.51,735.8,-0.73713,0.00062,7.06953]
[1779496968170,24.43,75163.68,735.8,-0.73577,0.00062,7.0884]
[1779496969177,24.43,75167.01,735.8,-0.73368,0.00062,7.11705]
[1779496970184,24.43,75165.47,735.8,-0.73462,0.00062,7.10426]
[1779496973205,24.44,75166.3,735.8,-0.73404,0.00062,7.11212]
[1779496977233,24.45,75165.36,735.8,-0.73455,0.00062,7.10521]
[1779496977709,24.45,75165.36,735.8,-0.73455,0.00062,7.10521]
[1779496983274,24.46,75164.97,735.8,-0.73467,0.00062,7.10351]
[1779496986873,24.47,75165.11,735.8,-0.73452,0.00062,7.1055]
[1779496986990,24.47,75165.11,735.8,-0.73452,0.00062,7.1055]
[1779496987509,24.47,75172.42,735.8,-0.72994,0.00062,7.1678]
[1779496988328,24.47,75181.62,735.8,-0.72417,0.00063,7.24415]
[1779496989847,24.48,75181.66,735.8,-0.72412,0.00063,7.2448]
[1779496990044,24.48,75181.66,735.8,-0.72412,0.00063,7.2448]
[1779496990343,24.48,75179.03,735.8,-0.72576,0.00063,7.22337]
[1779496991350,24.48,75172.55,735.8,-0.72979,0.00062,7.16969]
[1779496995378,24.49,75173.72,735.8,-0.72897,0.00062,7.18078]
[1779496996623,24.49,75173.72,735.8,-0.72897,0.00062,7.18078]
[1779496996688,24.5,75176.41,735.8,-0.72726,0.00063,7.20342]
[1779496997582,24.5,75184.74,735.8,-0.72201,0.00063,7.27224]
[1779496998617,24.5,75184.74,735.8,-0.72201,0.00063,7.27224]
[1779496998718,24.5,75187.77,735.8,-0.72007,0.00063,7.29707]
[1779497002237,24.51,75187.31,735.8,-0.72033,0.00063,7.29385]
[1779497003434,24.51,75185.12,735.8,-0.72168,0.00063,7.2764]
[1779497004440,24.51,75183.42,735.8,-0.72274,0.00063,7.26272]
[1779497005572,24.51,75181.48,735.8,-0.72395,0.00063,7.24704]
[1779497006455,24.51,75177.13,735.8,-0.72666,0.00063,7.21134]
[1779497007462,24.52,75174.48,735.8,-0.72831,0.00062,7.18954]
[1779497008469,24.52,75173.28,735.8,-0.72905,0.00062,7.17965]
[1779497011490,24.52,75174.44,735.8,-0.72851,0.00062,7.17866]
[1779497012497,24.53,75176.77,735.8,-0.72703,0.00063,7.19829]
[1779497013504,24.53,75179.89,735.8,-0.72505,0.00063,7.22432]
[1779497014511,24.53,75179.05,735.8,-0.72556,0.00063,7.21765]
[1779497017532,24.54,75180.8,735.8,-0.7244,0.00063,7.23278]
[1779497018539,24.54,75183.27,735.8,-0.72283,0.00063,7.25324]
[1779497020271,24.54,75183.5,735.8,-0.72267,0.00063,7.25532]
[1779497020552,24.54,75184.38,735.8,-0.7221,0.00063,7.26271]
[1779497021561,24.55,75187.21,735.8,-0.72029,0.00063,7.28589]
[1779497021794,24.55,75187.21,735.8,-0.72029,0.00063,7.28589]
[1779497022568,24.55,75186.08,735.8,-0.72099,0.00063,7.27691]
[1779497023575,24.55,75184.93,735.8,-0.72171,0.00063,7.26775]
[1779497024793,24.55,75184.31,735.8,-0.72208,0.00063,7.2629]
[1779497025589,24.55,75185.25,735.8,-0.72147,0.00063,7.27074]
[1779497026599,24.55,75188.59,735.8,-0.71935,0.00063,7.29798]
[1779497027603,24.56,75189.75,735.8,-0.7186,0.00063,7.30749]
[1779497027784,24.56,75189.75,735.8,-0.7186,0.00063,7.30749]
[1779497027822,24.56,75189.75,735.8,-0.7186,0.00063,7.30749]
[1779497028058,24.56,75189.75,735.8,-0.7186,0.00063,7.30749]
[1779497028610,24.56,75195.85,735.8,-0.7147,0.00064,7.35641]
[1779497029666,24.56,75200.68,735.8,-0.7116,0.00064,7.39469]
[1779497030624,24.56,75204.62,735.8,-0.70906,0.00064,7.42559]
[1779497031760,24.56,75204.62,735.8,-0.70906,0.00064,7.42559]
[1779497032638,24.56,75205.63,735.8,-0.7084,0.00065,7.43355]
[1779497033023,24.56,75205.63,735.8,-0.7084,0.00065,7.43355]
[1779497033686,24.56,75205.63,735.8,-0.7084,0.00065,7.43355]
[1779497033663,24.56,75208.96,735.8,-0.70624,0.00065,7.45943]
[1779497034666,24.56,75211.36,735.8,-0.70467,0.00065,7.47796]
[1779497034796,24.56,75211.36,735.8,-0.70467,0.00065,7.47796]
[1779497036680,24.57,75212.51,735.8,-0.70391,0.00065,7.48692]
[1779497037630,24.57,75212.51,735.8,-0.70391,0.00065,7.48692]
[1779497038694,24.57,75215.49,735.8,-0.70196,0.00065,7.50972]
[1779497039701,24.57,75216.39,735.8,-0.70137,0.00065,7.5166]
[1779497041715,24.57,75217.7,735.8,-0.7005,0.00065,7.52664]
[1779497042722,24.57,75219.78,735.8,-0.69914,0.00065,7.54237]
[1779497043729,24.57,75223.98,735.8,-0.69638,0.00066,7.57376]
[1779497046752,24.57,75225.5,735.8,-0.69536,0.00066,7.58515]
[1779497049782,24.57,75226.54,735.8,-0.69467,0.00066,7.59293]
[1779497050780,24.57,75226.41,735.8,-0.69475,0.00066,7.59201]
[1779497052649,24.57,75226.41,735.8,-0.69475,0.00066,7.59201]
[1779497052794,24.58,75223.68,735.8,-0.69654,0.00066,7.5719]
[1779497053801,24.58,75219.02,735.8,-0.69959,0.00065,7.53718]
[1779497058838,24.58,75219.27,735.8,-0.69939,0.00065,7.53942]
[1779497060268,24.58,75218.4,735.8,-0.69995,0.00065,7.53295]
[1779497060856,24.58,75214.19,735.8,-0.7027,0.00065,7.50114]
[1779497061863,24.58,75217.19,735.8,-0.70073,0.00065,7.52395]
[1779497064646,24.58,75215.97,735.8,-0.70151,0.00065,7.51491]
[1779497064885,24.58,75212.11,735.8,-0.70402,0.00065,7.48558]
[1779497065892,24.59,75209.76,735.8,-0.70554,0.00065,7.46764]
[1779497067264,24.59,75212.33,735.8,-0.70387,0.00065,7.48736]
[1779497067906,24.59,75216.28,735.8,-0.70129,0.00065,7.51746]
[1779497069771,24.59,75218.36,735.8,-0.69992,0.00065,7.53329]
[1779497070315,24.59,75218.36,735.8,-0.69992,0.00065,7.53329]
[1779497071244,24.59,75219.95,735.8,-0.69909,0.00065,7.53423]
[1779497071934,24.59,75223.86,735.8,-0.69652,0.00066,7.56341]
[1779497074071,24.59,75224.77,735.8,-0.69592,0.00066,7.57022]
[1779497076779,24.6,75226.67,735.8,-0.69464,0.00066,7.58456]
[1779497077106,24.6,75230.44,735.8,-0.69215,0.00066,7.61215]
[1779497080003,24.6,75230.68,735.8,-0.69197,0.00066,7.61413]
[1779497082004,24.6,75234.41,735.8,-0.68949,0.00066,7.64128]
[1779497085563,24.6,75234.33,735.8,-0.68953,0.00066,7.64081]
[1779497085771,24.6,75234.33,735.8,-0.68953,0.00066,7.64081]
[1779497086032,24.6,75229.47,735.8,-0.69273,0.00066,7.60571]
[1779497087039,24.6,75225.7,735.8,-0.69522,0.00066,7.578]
[1779497089053,24.6,75223.87,735.8,-0.69642,0.00066,7.56456]
[1779497089968,24.6,75223.87,735.8,-0.69642,0.00066,7.56456]
[1779497090084,24.6,75225.19,735.8,-0.69555,0.00066,7.57436]
[1779497091074,24.6,75227.9,735.8,-0.69376,0.00066,7.59432]
[1779497093087,24.6,75232.02,735.8,-0.69104,0.00066,7.62437]
[1779497096393,24.6,75231.8,735.8,-0.69119,0.00066,7.62276]
[1779497099137,24.6,75233.13,735.8,-0.69031,0.00066,7.63236]
[1779497099283,24.6,75233.13,735.8,-0.69031,0.00066,7.63236]
[1779497099418,24.6,75229.84,735.8,-0.69248,0.00066,7.60848]
[1779497100170,24.6,75217.19,735.8,-0.70079,0.00065,7.5147]
[1779497101149,24.6,75202.98,735.8,-0.71001,0.00064,7.4056]
[1779497102155,24.6,75206.66,735.8,-0.70763,0.00065,7.4342]
[1779497104169,24.6,75207.81,735.8,-0.70689,0.00065,7.44307]
[1779497106182,24.6,75209.35,735.8,-0.7059,0.00065,7.45489]
[1779497108197,24.6,75212.21,735.8,-0.70405,0.00065,7.47674]
[1779497109204,24.6,75214.6,735.8,-0.70249,0.00065,7.49496]
[1779497110775,24.6,75216.17,735.8,-0.70147,0.00065,7.50687]
[1779497112225,24.6,75213.03,735.8,-0.70351,0.00065,7.48304]
[1779497113238,24.6,75210.77,735.8,-0.70498,0.00065,7.46577]
[1779497114244,24.6,75215.36,735.8,-0.702,0.00065,7.50068]
[1779497115299,24.6,75217.05,735.8,-0.7009,0.00065,7.51346]
[1779497118320,24.6,75212.87,735.8,-0.7036,0.00065,7.48196]
[1779497121341,24.61,75216.33,735.8,-0.70134,0.00065,7.50834]
[1779497123355,24.61,75218.48,735.8,-0.69993,0.00065,7.52457]
[1779497126543,24.61,75217.99,735.8,-0.70024,0.00065,7.52098]
[1779497127736,24.61,75225.59,735.8,-0.69524,0.00066,7.57778]
[1779497128390,24.61,75228.73,735.8,-0.69318,0.00066,7.60082]
[1779497129175,24.61,75228.73,735.8,-0.69318,0.00066,7.60082]
[1779497129397,24.61,75226.32,735.8,-0.69476,0.00066,7.5832]
[1779497130404,24.61,75221.97,735.8,-0.69761,0.00066,7.55104]
[1779497131413,24.61,75219.71,735.8,-0.6993,0.00065,7.52316]
[1779497132336,24.61,75219.71,735.8,-0.6993,0.00065,7.52316]
[1779497133427,24.61,75224.37,735.8,-0.69623,0.00066,7.558]
[1779497134434,24.61,75226.73,735.8,-0.69467,0.00066,7.57548]
[1779497136448,24.61,75229.47,735.8,-0.69286,0.00066,7.59563]
[1779497137799,24.62,75230.39,735.8,-0.69224,0.00066,7.60239]
[1779497138575,24.62,75231.41,735.8,-0.69157,0.00066,7.60981]
[1779497139469,24.62,75232.92,735.8,-0.69057,0.00066,7.62075]
[1779497140477,24.62,75233.96,735.8,-0.68988,0.00066,7.62826]
[1779497145585,24.62,75234.59,735.8,-0.68946,0.00066,7.63277]
[1779497145687,24.61,75233.18,735.8,-0.6904,0.00066,7.62258]
[1779497146519,24.61,75230.87,735.8,-0.69193,0.00066,7.60585]
[1779497149540,24.62,75231.93,735.8,-0.69123,0.00066,7.61356]
[1779497152561,24.62,75230.58,735.8,-0.69212,0.00066,7.60379]
[1779497156589,24.62,75229.54,735.8,-0.6928,0.00066,7.59625]
[1779497158977,24.62,75229.56,735.8,-0.69278,0.00066,7.59644]
[1779497159611,24.62,75236.12,735.8,-0.68844,0.00066,7.64386]
[1779497160339,24.62,75236.12,735.8,-0.68844,0.00066,7.64386]
[1779497160618,24.62,75241.46,735.8,-0.68488,0.00067,7.68178]
[1779497161467,24.62,75241.46,735.8,-0.68488,0.00067,7.68178]
[1779497161762,24.62,75243.19,735.8,-0.68373,0.00067,7.69389]
[1779497162499,24.62,75243.19,735.8,-0.68373,0.00067,7.69389]
[1779497162548,24.62,75243.19,735.8,-0.68373,0.00067,7.69389]
[1779497162632,24.61,75242.93,735.8,-0.68391,0.00067,7.692]
[1779497163639,24.61,75239.69,735.8,-0.68608,0.00067,7.66908]
[1779497164646,24.61,75236.88,735.8,-0.68796,0.00066,7.64904]
[1779497167667,24.61,75240.21,735.8,-0.68575,0.00067,7.67263]
[1779497168391,24.61,75240.21,735.8,-0.68575,0.00067,7.67263]
[1779497168674,24.61,75241.74,735.8,-0.68473,0.00067,7.68339]
[1779497169681,24.61,75242.78,735.8,-0.68404,0.00067,7.69065]
[1779497170687,24.61,75242.78,735.8,-0.68404,0.00067,7.69065]
[1779497170795,24.61,75242.78,735.8,-0.68404,0.00067,7.69065]
[1779497170897,24.61,75244.23,735.8,-0.68308,0.00067,7.70076]
[1779497171673,24.61,75244.23,735.8,-0.68308,0.00067,7.70076]
[1779497171695,24.61,75243.15,735.8,-0.68381,0.00067,7.69312]
[1779497173166,24.61,75243.68,735.8,-0.68346,0.00067,7.69678]
[1779497173775,24.61,75245.06,735.8,-0.68254,0.00067,7.70642]
[1779497174716,24.61,75249.86,735.8,-0.67931,0.00067,7.73966]
[1779497175192,24.61,75249.86,735.8,-0.67931,0.00067,7.73966]
[1779497175723,24.61,75266.47,735.8,-0.66806,0.00068,7.85094]
[1779497176645,24.61,75266.47,735.8,-0.66806,0.00068,7.85094]
[1779497176730,24.61,75275.7,735.8,-0.66175,0.00069,7.91006]
[1779497177737,24.61,75273.86,735.8,-0.66302,0.00069,7.89832]
[1779497180758,24.6,75271.44,735.8,-0.66472,0.00068,7.88253]
[1779497181641,24.6,75271.44,735.8,-0.66472,0.00068,7.88253]
[1779497181707,24.6,75271.44,735.8,-0.66472,0.00068,7.88253]
[1779497181798,24.6,75269.05,735.8,-0.66637,0.00068,7.86702]
[1779497182048,24.6,75269.05,735.8,-0.66637,0.00068,7.86702]
[1779497182520,24.6,75269.05,735.8,-0.66637,0.00068,7.86702]
[1779497182782,24.59,75225.06,735.8,-0.69593,0.00066,7.56145]
[1779497183000,24.59,75225.06,735.8,-0.69593,0.00066,7.56145]
[1779497183788,24.59,75220.82,735.8,-0.69872,0.00066,7.52981]
[1779497184868,24.59,75221.51,735.8,-0.69828,0.00066,7.53484]
[1779497189829,24.59,75222.23,735.8,-0.69777,0.00066,7.54061]
[1779497190950,24.6,75222.3,735.8,-0.69772,0.00066,7.5412]
[1779497191844,24.59,75219.44,735.8,-0.69982,0.00065,7.50866]
[1779497192851,24.59,75217.28,735.8,-0.70124,0.00065,7.49232]
[1779497193858,24.59,75215.02,735.8,-0.70272,0.00065,7.47516]
[1779497194865,24.59,75217.98,735.8,-0.70079,0.00065,7.49751]
[1779497194971,24.59,75217.98,735.8,-0.70079,0.00065,7.49751]
[1779497195872,24.59,75221.11,735.8,-0.69874,0.00066,7.52094]
[1779497196463,24.59,75221.11,735.8,-0.69874,0.00066,7.52094]
[1779497197886,24.59,75224.52,735.8,-0.6965,0.00066,7.54636]
[1779497199900,24.59,75221.86,735.8,-0.69824,0.00066,7.52661]
[1779497200907,24.59,75219.21,735.8,-0.69999,0.00065,7.50668]
[1779497203929,24.59,75220.08,735.8,-0.69944,0.00066,7.51301]
[1779497206950,24.59,75220.94,735.8,-0.69889,0.00066,7.51924]
[1779497207951,24.59,75220.94,735.8,-0.69889,0.00066,7.51924]
[1779497207957,24.59,75220.57,735.8,-0.69914,0.00066,7.51639]
[1779497212992,24.58,75221.61,735.8,-0.69847,0.00066,7.52403]
[1779497217809,24.58,75222.02,735.8,-0.6982,0.00066,7.52707]
[1779497217837,24.58,75222.47,735.8,-0.69791,0.00066,7.53035]
[1779497218125,24.58,75224.6,735.8,-0.69651,0.00066,7.54619]
[1779497219823,24.58,75226.53,735.8,-0.69525,0.00066,7.56041]
[1779497220046,24.58,75225.25,735.8,-0.69609,0.00066,7.55095]
[1779497222257,24.58,75224.67,735.8,-0.69647,0.00066,7.54663]
[1779497222263,24.58,75224.67,735.8,-0.69647,0.00066,7.54663]
[1779497222444,24.58,75225.36,735.8,-0.69602,0.00066,7.55172]
[1779497223924,24.58,75231.27,735.8,-0.69212,0.00066,7.59507]
[1779497224725,24.58,75231.27,735.8,-0.69212,0.00066,7.59507]
[1779497224818,24.58,75236.73,735.8,-0.6885,0.00067,7.63446]
[1779497225081,24.58,75235.01,735.8,-0.68964,0.00067,7.62209]
[1779497226088,24.58,75231.25,735.8,-0.69214,0.00066,7.59484]
[1779497227095,24.58,75230.09,735.8,-0.69291,0.00066,7.5864]
[1779497229109,24.58,75231.16,735.8,-0.69219,0.00066,7.59426]
[1779497233134,24.58,75231.4,735.8,-0.69203,0.00066,7.59609]
[1779497233151,24.58,75231.4,735.8,-0.69203,0.00066,7.59609]
[1779497233333,24.58,75231.4,735.8,-0.69203,0.00066,7.59609]
[1779497233448,24.58,75231.4,735.8,-0.69203,0.00066,7.59609]
[1779497233456,24.58,75231.4,735.8,-0.69203,0.00066,7.59609]
[1779497233559,24.58,75231.4,735.8,-0.69203,0.00066,7.59609]
[1779497233875,24.58,75237.52,735.8,-0.68795,0.00067,7.64034]
[1779497234146,24.58,75243.53,735.8,-0.68393,0.00067,7.68297]
[1779497235154,24.58,75245.09,735.8,-0.68289,0.00067,7.69389]
[1779497239726,24.58,75245.16,735.8,-0.68285,0.00067,7.69434]
[1779497241490,24.58,75246.21,735.8,-0.68214,0.00067,7.70172]
[1779497242203,24.58,75249.22,735.8,-0.68011,0.00067,7.72268]
[1779497243525,24.58,75250.57,735.8,-0.67919,0.00067,7.73205]
[1779497245655,24.59,75249.29,735.8,-0.68004,0.00067,7.72337]
[1779497246708,24.59,75246.57,735.8,-0.68186,0.00067,7.70457]
[1779497247536,24.59,75246.57,735.8,-0.68186,0.00067,7.70457]
[1779497248381,24.59,75246.67,735.8,-0.6818,0.00067,7.70527]
[1779497248482,24.59,75242.79,735.8,-0.68439,0.00067,7.67817]
[1779497249253,24.59,75236.13,735.8,-0.68883,0.00067,7.63083]
[1779497254288,24.59,75235.44,735.8,-0.68946,0.00067,7.61525]
[1779497257309,24.6,75232.66,735.8,-0.69129,0.00066,7.59539]
[1779497259323,24.6,75231.45,735.8,-0.69208,0.00066,7.58679]
[1779497265365,24.61,75231.71,735.8,-0.69185,0.00066,7.58928]
[1779497270400,24.61,75231.63,735.8,-0.69186,0.00066,7.58917]
[1779497273421,24.62,75229.71,735.8,-0.6931,0.00066,7.57546]
[1779497274428,24.62,75228.52,735.8,-0.69388,0.00066,7.56686]
[1779497275051,24.62,75228.52,735.8,-0.69388,0.00066,7.56686]
[1779497277449,24.62,75227.05,735.8,-0.69482,0.00066,7.55642]
[1779497280470,24.63,75225.33,735.8,-0.69592,0.00066,7.54412]
[1779497285512,24.63,75225.56,735.8,-0.69575,0.00066,7.54603]
[1779497287521,24.63,75224.41,735.8,-0.69649,0.00066,7.53769]
[1779497294571,24.64,75225.26,735.8,-0.6959,0.00066,7.54436]
[1779497297593,24.64,75226.07,735.8,-0.69535,0.00066,7.55048]
[1779497299607,24.64,75223.35,735.8,-0.69713,0.00066,7.53047]
[1779497302628,24.64,75222.22,735.8,-0.69786,0.00066,7.52225]
[1779497304706,24.64,75222.22,735.8,-0.69786,0.00066,7.52225]
[1779497304736,24.64,75222.12,735.8,-0.69791,0.00066,7.52164]
[1779497305816,24.64,75217.54,735.8,-0.7009,0.00065,7.48751]
[1779497306681,24.64,75215.12,735.8,-0.70248,0.00065,7.46925]
[1779497307688,24.64,75216.37,735.8,-0.70165,0.00065,7.4788]
[1779497308695,24.65,75217.78,735.8,-0.70072,0.00065,7.48954]
[1779497310708,24.65,75216.23,735.8,-0.70171,0.00065,7.47819]
[1779497313731,24.65,75216.96,735.8,-0.70143,0.00065,7.47281]
[1779497314738,24.65,75225.2,735.8,-0.69601,0.00066,7.53438]
[1779497315745,24.66,75230.85,735.8,-0.69225,0.00066,7.57605]
[1779497316752,24.66,75232.93,735.8,-0.69086,0.00066,7.59121]
[1779497318778,24.66,75232.78,735.8,-0.69096,0.00066,7.59021]
[1779497318796,24.66,75232.78,735.8,-0.69096,0.00066,7.59021]
[1779497318856,24.66,75232.78,735.8,-0.69096,0.00066,7.59021]
[1779497318945,24.66,75232.77,735.8,-0.69095,0.00066,7.59021]
[1779497319339,24.66,75232.77,735.8,-0.69095,0.00066,7.59021]
[1779497319773,24.66,75239.79,735.8,-0.68628,0.00067,7.6405]
[1779497320780,24.66,75240.92,735.8,-0.68552,0.00067,7.64852]
[1779497321243,24.66,75240.92,735.8,-0.68552,0.00067,7.64852]
[1779497322660,24.66,75240.72,735.8,-0.68565,0.00067,7.64714]
[1779497322794,24.66,75242.3,735.8,-0.68459,0.00067,7.65829]
[1779497325937,24.66,75242.46,735.8,-0.68448,0.00067,7.65946]
[1779497326822,24.66,75243.71,735.8,-0.68364,0.00067,7.66826]
[1779497328836,24.66,75246.21,735.8,-0.68196,0.00067,7.68571]
[1779497329843,24.66,75248.94,735.8,-0.68013,0.00067,7.70459]
[1779497331857,24.66,75247.79,735.8,-0.6809,0.00067,7.69662]
[1779497333871,24.67,75249.34,735.8,-0.67985,0.00067,7.70739]
[1779497338906,24.67,75254.2,735.8,-0.67656,0.00068,7.74075]
[1779497340051,24.67,75257.6,735.8,-0.67426,0.00068,7.76367]
[1779497340980,24.67,75260.7,735.8,-0.67215,0.00068,7.78434]
[1779497341927,24.67,75259.64,735.8,-0.67287,0.00068,7.77728]
[1779497345957,24.67,75258.67,735.8,-0.67354,0.00068,7.77077]
[1779497347075,24.67,75257.18,735.8,-0.67455,0.00068,7.76079]
[1779497353030,24.67,75257.46,735.8,-0.67436,0.00068,7.76269]
[1779497356027,24.67,75258.82,735.8,-0.67343,0.00068,7.77179]
[1779497357034,24.67,75260.25,735.8,-0.67246,0.00068,7.7813]
[1779497361062,24.67,75261.92,735.8,-0.67133,0.00068,7.79231]
[1779497366101,24.67,75261.65,735.8,-0.67153,0.00068,7.79044]
[1779497371136,24.66,75262.02,735.8,-0.67147,0.00068,7.78194]
[1779497373722,24.66,75261.96,735.8,-0.67152,0.00068,7.78153]
[1779497375164,24.66,75266.24,735.8,-0.6686,0.00068,7.80959]
[1779497376643,24.66,75269.94,735.8,-0.66607,0.00069,7.83352]
[1779497377177,24.66,75274.23,735.8,-0.66313,0.00069,7.86086]
[1779497381205,24.66,75275.34,735.8,-0.6624,0.00069,7.86759]
[1779497386733,24.65,75276.22,735.8,-0.66183,0.00069,7.87283]
[1779497386735,24.65,75276.22,735.8,-0.66183,0.00069,7.87283]
[1779497386835,24.65,75276.25,735.8,-0.66183,0.00069,7.87286]
[1779497388255,24.65,75277.85,735.8,-0.66073,0.00069,7.88283]
[1779497392090,24.65,75278.19,735.8,-0.66051,0.00069,7.88487]
[1779497392283,24.64,75273.9,735.8,-0.66348,0.00069,7.85765]
[1779497393290,24.64,75272.32,735.8,-0.66458,0.00069,7.84752]
[1779497396971,24.64,75272.37,735.8,-0.66456,0.00069,7.84766]
[1779497398325,24.64,75274.29,735.8,-0.66326,0.00069,7.85976]
[1779497401346,24.63,75275.72,735.8,-0.66229,0.00069,7.86861]
[1779497404367,24.63,75279.49,735.8,-0.65972,0.00069,7.89204]
[1779497405374,24.63,75281.51,735.8,-0.65832,0.00069,7.90453]
[1779497407555,24.63,75283.12,735.8,-0.65722,0.00069,7.91434]
[1779497411416,24.62,75279.35,735.8,-0.65986,0.00069,7.89076]
[1779497412423,24.62,75276.96,735.8,-0.66152,0.00069,7.87569]
[1779497413430,24.62,75278.12,735.8,-0.66073,0.00069,7.8829]
[1779497414541,24.62,75279.49,735.8,-0.65979,0.00069,7.89139]
[1779497417882,24.61,75280.17,735.8,-0.65934,0.00069,7.89545]
[1779497417932,24.61,75277.39,735.8,-0.66128,0.00069,7.87789]
[1779497418465,24.61,75275.75,735.8,-0.66241,0.00069,7.86754]
[1779497419472,24.61,75270.65,735.8,-0.66593,0.00069,7.83491]
[1779497424506,24.61,75270.08,735.8,-0.66635,0.00069,7.831]
[1779497425513,24.6,75268.38,735.8,-0.66752,0.00069,7.81994]
[1779497426521,24.6,75266.85,735.8,-0.66857,0.00068,7.80994]
[1779497428546,24.6,75267.1,735.8,-0.6684,0.00069,7.81154]
[1779497429542,24.6,75272.83,735.8,-0.66447,0.00069,7.84851]
[1779497430549,24.6,75274.08,735.8,-0.66362,0.00069,7.85643]
[1779497434577,24.6,75275.46,735.8,-0.66286,0.00069,7.85429]
[1779497439615,24.6,75275.49,735.8,-0.66284,0.00069,7.85446]
[1779497444650,24.6,75276.19,735.8,-0.66237,0.00069,7.85885]
[1779497447671,24.6,75277.62,735.8,-0.66138,0.00069,7.86784]
[1779497449685,24.6,75279.32,735.8,-0.66021,0.00069,7.87847]
[1779497454719,24.59,75279.78,735.8,-0.6599,0.00069,7.88122]
[1779497459755,24.59,75279.91,735.8,-0.65983,0.00069,7.88189]
[1779497462900,24.59,75278.84,735.8,-0.66058,0.00069,7.87509]
[1779497466936,24.59,75279.07,735.8,-0.66043,0.00069,7.87649]
[1779497466994,24.59,75281.88,735.8,-0.65848,0.00069,7.89401]
[1779497467572,24.59,75281.88,735.8,-0.65848,0.00069,7.89401]
[1779497467575,24.59,75281.88,735.8,-0.65848,0.00069,7.89401]
[1779497468077,24.59,75282.5,735.8,-0.65805,0.00069,7.89786]
[1779497472753,24.59,75281.93,735.8,-0.65844,0.00069,7.89437]
[1779497472851,24.59,75281.89,735.8,-0.65847,0.00069,7.89413]
[1779497473857,24.59,75284.07,735.8,-0.65695,0.0007,7.90761]
[1779497476386,24.59,75283.4,735.8,-0.65741,0.00069,7.90355]
[1779497476751,24.59,75283.4,735.8,-0.65741,0.00069,7.90355]
[1779497478262,24.6,75284.46,735.8,-0.65665,0.0007,7.91024]
[1779497478308,24.6,75284.46,735.8,-0.65665,0.0007,7.91024]
[1779497478893,24.6,75288.38,735.8,-0.65392,0.0007,7.93416]
[1779497481914,24.6,75289.85,735.8,-0.65288,0.0007,7.94311]
[1779497484180,24.6,75289.61,735.8,-0.65304,0.0007,7.9417]
[1779497484924,24.6,75290.68,735.8,-0.65229,0.0007,7.94814]
[1779497484941,24.6,75291.82,735.8,-0.6515,0.0007,7.95498]
[1779497489980,24.6,75291.42,735.8,-0.65177,0.0007,7.95267]
[1779497491759,24.6,75291.47,735.8,-0.65173,0.0007,7.953]
[1779497493003,24.6,75293.83,735.8,-0.65024,0.0007,7.95636]
[1779497493244,24.6,75293.83,735.8,-0.65024,0.0007,7.95636]
[1779497493914,24.6,75293.83,735.8,-0.65024,0.0007,7.95636]
[1779497494010,24.6,75296.53,735.8,-0.64835,0.0007,7.97225]
[1779497497031,24.6,75298.01,735.8,-0.64731,0.0007,7.98083]
[1779497499045,24.6,75296.3,735.8,-0.64853,0.0007,7.97076]
[1779497499612,24.6,75296.3,735.8,-0.64853,0.0007,7.97076]
[1779497500508,24.6,75296.76,735.8,-0.6482,0.0007,7.97345]
[1779497501059,24.6,75297.25,735.8,-0.64786,0.0007,7.97631]
[1779497501843,24.6,75297.25,735.8,-0.64786,0.0007,7.97631]
[1779497502065,24.6,75301.36,735.8,-0.64496,0.0007,8.00011]
[1779497502524,24.6,75301.36,735.8,-0.64496,0.0007,8.00011]
[1779497503231,24.6,75301.36,735.8,-0.64496,0.0007,8.00011]
[1779497503073,24.61,75302.09,735.8,-0.64443,0.0007,8.00449]
[1779497504080,24.61,75303.35,735.8,-0.64352,0.00071,8.01183]
[1779497508842,24.63,75303.83,735.8,-0.64305,0.0007,8.01556]
[1779497509115,24.63,75304.46,735.8,-0.64261,0.00071,8.01909]
[1779497514150,24.62,75306.21,735.8,-0.64145,0.00071,8.02836]
[1779497514975,24.62,75306.21,735.8,-0.64145,0.00071,8.02836]
[1779497515789,24.61,75306.34,735.8,-0.64141,0.00071,8.02866]
[1779497516164,24.61,75306.79,735.8,-0.6411,0.00071,8.03114]
[1779497518575,24.59,75307.62,735.8,-0.64058,0.00071,8.03525]
[1779497518576,24.59,75307.62,735.8,-0.64058,0.00071,8.03525]
[1779497519171,24.59,75307.62,735.8,-0.64058,0.00071,8.03525]
[1779497520376,24.59,75305.75,735.8,-0.64191,0.00071,8.02468]
[1779497525605,24.59,75305.12,735.8,-0.64238,0.00071,8.02094]
[1779497526234,24.59,75304.95,735.8,-0.64251,0.00071,8.01994]
[1779497528939,24.59,75304.58,735.8,-0.64278,0.00071,8.01777]
[1779497529001,24.59,75304.58,735.8,-0.64278,0.00071,8.01777]
[1779497529257,24.59,75309.78,735.8,-0.63911,0.00071,8.04683]
[1779497530282,24.58,75310.95,735.8,-0.63828,0.00071,8.05323]
[1779497530614,24.58,75310.95,735.8,-0.63828,0.00071,8.05323]
[1779497531270,24.58,75308.71,735.8,-0.63988,0.00071,8.04078]
[1779497531911,24.58,75308.71,735.8,-0.63988,0.00071,8.04078]
[1779497532277,24.58,75307.32,735.8,-0.64087,0.00071,8.03298]
[1779497533186,24.58,75307.32,735.8,-0.64087,0.00071,8.03298]
[1779497533285,24.58,75308.54,735.8,-0.64001,0.00071,8.03974]
[1779497535636,24.58,75308.47,735.8,-0.64007,0.00071,8.0393]
[1779497535672,24.58,75308.47,735.8,-0.64007,0.00071,8.0393]
[1779497536434,24.58,75308.48,735.8,-0.64007,0.00071,8.0393]
[1779497536514,24.58,75307.55,735.8,-0.64073,0.00071,8.03407]
[1779497537312,24.58,75305.22,735.8,-0.64239,0.00071,8.02093]
[1779497538803,24.58,75305.22,735.8,-0.64239,0.00071,8.02093]
[1779497539291,24.57,75304.71,735.8,-0.64275,0.00071,8.018]
[1779497539846,24.57,75304.71,735.8,-0.64275,0.00071,8.018]
[1779497539947,24.57,75304.16,735.8,-0.64315,0.00071,8.01481]
[1779497540550,24.57,75304.16,735.8,-0.64315,0.00071,8.01481]
[1779497540564,24.57,75304.16,735.8,-0.64315,0.00071,8.01481]
[1779497540828,24.57,75302.49,735.8,-0.64433,0.00071,8.0053]
[1779497543814,24.57,75302.05,735.8,-0.64465,0.00071,8.00273]
[1779497544402,24.57,75303.09,735.8,-0.64392,0.00071,8.00864]
[1779497545375,24.57,75302.08,735.8,-0.64463,0.00071,8.00284]
[1779497545446,24.57,75302.22,735.8,-0.64454,0.00071,8.00361]
[1779497546375,24.57,75300.59,735.8,-0.64569,0.0007,7.99422]
[1779497547815,24.57,75300.59,735.8,-0.64569,0.0007,7.99422]
[1779497548276,24.57,75299.91,735.8,-0.64618,0.0007,7.99024]
[1779497548304,24.57,75299.91,735.8,-0.64618,0.0007,7.99024]
[1779497548389,24.57,75294.74,735.8,-0.64981,0.0007,7.96002]
[1779497550282,24.57,75294.74,735.8,-0.64981,0.0007,7.96002]
[1779497550284,24.57,75294.74,735.8,-0.64981,0.0007,7.96002]
[1779497550290,24.57,75294.74,735.8,-0.64981,0.0007,7.96002]
[1779497549396,24.57,75290.92,735.8,-0.65249,0.0007,7.93723]
[1779497550403,24.57,75289.53,735.8,-0.65347,0.0007,7.92884]
[1779497551410,24.57,75284.87,735.8,-0.6569,0.0007,7.88967]
[1779497552778,24.57,75284.87,735.8,-0.6569,0.0007,7.88967]
[1779497554944,24.57,75283.15,735.8,-0.6581,0.0007,7.87905]
[1779497555044,24.56,75281.34,735.8,-0.65937,0.0007,7.86773]
[1779497556446,24.56,75279.24,735.8,-0.66083,0.00069,7.85454]
[1779497559180,24.56,75279.58,735.8,-0.6606,0.00069,7.85665]
[1779497559281,24.56,75280.21,735.8,-0.66017,0.0007,7.86054]
[1779497560343,24.56,75280.84,735.8,-0.65973,0.0007,7.86448]
[1779497560474,24.56,75284.21,735.8,-0.65739,0.0007,7.88537]
[1779497562488,24.56,75285.82,735.8,-0.65628,0.0007,7.89518]
[1779497564644,24.56,75286.98,735.8,-0.65548,0.0007,7.90216]
[1779497570352,24.55,75287.03,735.8,-0.65548,0.0007,7.90217]
[1779497570704,24.55,75287.03,735.8,-0.65548,0.0007,7.90217]
[1779497571023,24.55,75288.5,735.8,-0.65446,0.0007,7.911]
[1779497571551,24.55,75290.18,735.8,-0.65329,0.0007,7.92117]
[1779497576854,24.54,75290.76,735.8,-0.65291,0.0007,7.92438]
[1779497577197,24.54,75290.82,735.8,-0.65289,0.0007,7.9246]
[1779497577620,24.54,75290.82,735.8,-0.65289,0.0007,7.9246]
[1779497577699,24.54,75290.53,735.8,-0.65309,0.0007,7.92285]
[1779497578520,24.54,75290.53,735.8,-0.65309,0.0007,7.92285]
[1779497578600,24.54,75292.86,735.8,-0.65146,0.0007,7.93681]
[1779497580612,24.54,75293.89,735.8,-0.65074,0.0007,7.94292]
[1779497580776,24.54,75293.89,735.8,-0.65074,0.0007,7.94292]
[1779497583781,24.54,75294.37,735.8,-0.65042,0.0007,7.94566]
[1779497583942,24.54,75295.08,735.8,-0.64992,0.0007,7.94983]
[1779497584642,24.54,75298.32,735.8,-0.64765,0.00071,7.96884]
[1779497585649,24.54,75299.78,735.8,-0.64662,0.00071,7.97729]
[1779497586990,24.54,75299.78,735.8,-0.64662,0.00071,7.97729]
[1779497587060,24.53,75301.71,735.8,-0.64527,0.00071,7.98832]
[1779497588148,24.53,75303.61,735.8,-0.64393,0.00071,7.99919]
[1779497589259,24.53,75305.71,735.8,-0.64245,0.00071,8.01109]
[1779497592698,24.53,75304.37,735.8,-0.64341,0.00071,8.00339]
[1779497597290,24.53,75306.02,735.8,-0.64227,0.00071,8.01258]
[1779497601163,24.52,75301.69,735.8,-0.64535,0.00071,7.98773]
[1779497601762,24.52,75305.37,735.8,-0.64274,0.00071,8.00877]
[1779497602769,24.52,75307.38,735.8,-0.64132,0.00071,8.02009]
[1779497604937,24.52,75307.87,735.8,-0.64098,0.00071,8.0228]
[1779497605314,24.52,75308.1,735.8,-0.64083,0.00071,8.024]
[1779497606209,24.52,75310.63,735.8,-0.63903,0.00071,8.03809]
[1779497606797,24.52,75312.56,735.8,-0.63766,0.00071,8.04874]
[1779497607817,24.52,75312.56,735.8,-0.63766,0.00071,8.04874]
[1779497607918,24.52,75313.18,735.8,-0.63722,0.00071,8.05212]
[1779497611832,24.52,75314.18,735.8,-0.63667,0.00071,8.04688]
[1779497616867,24.51,75315.71,735.8,-0.63559,0.00071,8.05509]
[1779497622297,24.51,75315.32,735.8,-0.63589,0.00071,8.05287]
[1779497623916,24.51,75316.6,735.8,-0.63498,0.00072,8.05973]
[1779497628637,24.51,75316.87,735.8,-0.63481,0.00072,8.06104]
[1779497629269,24.5,75319.29,735.8,-0.63308,0.00072,8.07399]
[1779497629959,24.5,75322.58,735.8,-0.63072,0.00072,8.0914]
[1779497630872,24.5,75322.58,735.8,-0.63072,0.00072,8.0914]
[1779497631193,24.5,75323.06,735.8,-0.63039,0.00072,8.09383]
[1779497631927,24.5,75323.06,735.8,-0.63039,0.00072,8.09383]
[1779497631931,24.5,75323.06,735.8,-0.63039,0.00072,8.09383]
[1779497632200,24.5,75325.0,735.8,-0.629,0.00072,8.10389]
[1779497632961,24.5,75325.0,735.8,-0.629,0.00072,8.10389]
[1779497633132,24.5,75332.98,735.8,-0.62325,0.00072,8.14438]
[1779497634011,24.5,75332.98,735.8,-0.62325,0.00072,8.14438]
[1779497634059,24.5,75333.25,735.8,-0.62306,0.00072,8.14568]
[1779497637262,24.5,75333.19,735.8,-0.62311,0.00072,8.14534]
[1779497638015,24.49,75330.65,735.8,-0.62496,0.00072,8.13255]
[1779497640030,24.49,75331.87,735.8,-0.62409,0.00072,8.1386]
[1779497640826,24.49,75331.87,735.8,-0.62409,0.00072,8.1386]
[1779497643656,24.49,75332.74,735.8,-0.62348,0.00072,8.1428]
[1779497645161,24.49,75334.55,735.8,-0.62218,0.00072,8.15171]
[1779497646183,24.48,75335.95,735.8,-0.62118,0.00072,8.15856]
[1779497651550,24.48,75334.79,735.8,-0.62203,0.00072,8.15276]
[1779497651610,24.48,75334.79,735.8,-0.62203,0.00072,8.15276]
[1779497652115,24.48,75333.42,735.8,-0.62304,0.00072,8.14588]
[1779497653122,24.48,75331.49,735.8,-0.62444,0.00072,8.1362]
[1779497653507,24.48,75331.49,735.8,-0.62444,0.00072,8.1362]
[1779497653509,24.48,75331.49,735.8,-0.62444,0.00072,8.1362]
[1779497654129,24.48,75331.42,735.8,-0.62449,0.00072,8.13581]
[1779497655136,24.48,75329.24,735.8,-0.62607,0.00072,8.12476]
[1779497658156,24.47,75327.6,735.8,-0.62727,0.00072,8.11631]
[1779497662185,24.47,75324.88,735.8,-0.62924,0.00072,8.10219]
[1779497667220,24.47,75325.87,735.8,-0.62853,0.00072,8.10726]
[1779497671248,24.47,75327.08,735.8,-0.62782,0.00072,8.10288]
[1779497676283,24.47,75327.15,735.8,-0.62778,0.00072,8.10316]
[1779497680889,24.46,75326.41,735.8,-0.62832,0.00072,8.09929]
[1779497686353,24.46,75326.98,735.8,-0.62792,0.00072,8.10213]
[1779497691387,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497691614,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497691702,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497691747,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497691768,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497691891,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497691950,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497692185,24.46,75324.76,735.8,-0.62954,0.00072,8.09054]
[1779497692396,24.46,75298.71,735.8,-0.64817,0.00071,7.94589]
[1779497692843,24.46,75298.71,735.8,-0.64817,0.00071,7.94589]
[1779497693403,24.46,75287.69,735.8,-0.65596,0.0007,7.87955]
[1779497694915,24.45,75287.21,735.8,-0.65631,0.0007,7.8765]
[1779497694917,24.45,75287.21,735.8,-0.65631,0.0007,7.8765]
[1779497694920,24.45,75287.21,735.8,-0.65631,0.0007,7.8765]
[1779497694928,24.45,75287.21,735.8,-0.65631,0.0007,7.8765]
[1779497694930,24.45,75287.21,735.8,-0.65631,0.0007,7.8765]
[1779497695417,24.45,75287.53,735.8,-0.65609,0.0007,7.87844]
[1779497695538,24.45,75287.53,735.8,-0.65609,0.0007,7.87844]
[1779497696456,24.45,75287.31,735.8,-0.65625,0.0007,7.87704]
[1779497699809,24.45,75287.97,735.8,-0.6558,0.0007,7.88099]
[1779497700137,24.45,75287.97,735.8,-0.6558,0.0007,7.88099]
[1779497700209,24.45,75287.97,735.8,-0.6558,0.0007,7.88099]
[1779497700220,24.45,75287.97,735.8,-0.6558,0.0007,7.88099]
[1779497700239,24.45,75287.97,735.8,-0.6558,0.0007,7.88095]
[1779497701460,24.45,75285.18,735.8,-0.65777,0.0007,7.86368]
[1779497702466,24.45,75283.7,735.8,-0.65881,0.0007,7.85444]
[1779497704118,24.45,75283.7,735.8,-0.65881,0.0007,7.85444]
[1779497704343,24.45,75283.7,735.8,-0.65881,0.0007,7.85444]
[1779497704445,24.45,75283.46,735.8,-0.65898,0.0007,7.8529]
[1779497704481,24.45,75287.61,735.8,-0.65607,0.0007,7.87864]
[1779497707269,24.44,75290.44,735.8,-0.65409,0.0007,7.89582]
[1779497710442,24.44,75290.24,735.8,-0.65424,0.0007,7.89456]
[1779497711806,24.44,75290.24,735.8,-0.65425,0.0007,7.89446]
[1779497715601,24.44,75290.18,735.8,-0.65432,0.0007,7.8939]
[1779497718925,24.44,75290.17,735.8,-0.65434,0.0007,7.89369]
[1779497719025,24.43,75290.17,735.8,-0.65435,0.0007,7.89364]
[1779497719933,24.43,75290.17,735.8,-0.65435,0.0007,7.89364]
[1779497719955,24.43,75292.36,735.8,-0.65281,0.00071,7.90688]
[1779497720674,24.43,75292.36,735.8,-0.65281,0.00071,7.90688]
[1779497721137,24.43,75292.36,735.8,-0.65281,0.00071,7.90688]
[1779497721150,24.43,75292.36,735.8,-0.65281,0.00071,7.90688]
[1779497721239,24.43,75295.76,735.8,-0.65041,0.00071,7.92726]
[1779497721602,24.43,75301.63,735.8,-0.64624,0.00071,7.96182]
[1779497722608,24.43,75304.71,735.8,-0.64405,0.00071,7.97962]
[1779497725629,24.43,75305.98,735.8,-0.64315,0.00071,7.98683]
[1779497731365,24.43,75305.96,735.8,-0.64318,0.00071,7.98661]
[1779497731738,24.43,75307.34,735.8,-0.64236,0.00071,7.98376]
[1779497732679,24.43,75309.93,735.8,-0.64051,0.00072,7.99837]
[1779497734514,24.43,75310.93,735.8,-0.6398,0.00072,8.00394]
[1779497734755,24.43,75310.93,735.8,-0.6398,0.00072,8.00394]
[1779497735680,24.43,75310.85,735.8,-0.63986,0.00072,8.00345]
[1779497735705,24.43,75311.22,735.8,-0.6396,0.00072,8.00549]
[1779497737500,24.42,75310.68,735.8,-0.64,0.00072,8.00243]
[1779497737891,24.42,75310.34,735.8,-0.64024,0.00072,8.00049]
[1779497738816,24.42,75310.34,735.8,-0.64024,0.00072,8.00049]
[1779497738822,24.42,75310.38,735.8,-0.64022,0.00072,8.00068]
[1779497741961,24.42,75310.37,735.8,-0.64023,0.00072,8.00056]
[1779497742002,24.42,75310.33,735.8,-0.64027,0.00072,8.00031]
[1779497743761,24.42,75311.55,735.8,-0.6394,0.00072,8.00706]
[1779497745659,24.42,75312.3,735.8,-0.63887,0.00072,8.0112]
[1779497745775,24.42,75312.68,735.8,-0.6386,0.00072,8.01328]
[1779497747919,24.42,75313.25,735.8,-0.6382,0.00072,8.01639]
[1779497748371,24.42,75314.18,735.8,-0.63754,0.00072,8.02148]
[1779497750314,24.42,75315.65,735.8,-0.63648,0.00072,8.02954]
[1779497752824,24.41,75313.39,735.8,-0.63811,0.00072,8.01705]
[1779497753507,24.41,75313.39,735.8,-0.63811,0.00072,8.01705]
[1779497753876,24.41,75313.77,735.8,-0.63785,0.00072,8.01911]
[1779497754648,24.41,75313.77,735.8,-0.63785,0.00072,8.01911]
[1779497754653,24.41,75313.77,735.8,-0.63785,0.00072,8.01911]
[1779497754739,24.41,75313.77,735.8,-0.63785,0.00072,8.01907]
[1779497755845,24.41,75312.24,735.8,-0.63896,0.00072,8.01054]
[1779497756851,24.41,75310.44,735.8,-0.64025,0.00072,8.00045]
[1779497759726,24.41,75309.54,735.8,-0.6409,0.00072,7.99533]
[1779497760279,24.41,75309.54,735.8,-0.6409,0.00072,7.99533]
[1779497760293,24.41,75309.74,735.8,-0.64077,0.00072,7.9964]
[1779497760926,24.41,75309.74,735.8,-0.64077,0.00072,7.9964]
[1779497760952,24.41,75311.28,735.8,-0.63966,0.00072,8.00504]
[1779497761568,24.41,75311.28,735.8,-0.63966,0.00072,8.00504]
[1779497762293,24.41,75311.28,735.8,-0.63966,0.00072,8.00504]
[1779497762423,24.41,75311.28,735.8,-0.63966,0.00072,8.00504]
[1779497762513,24.41,75311.29,735.8,-0.63966,0.00072,8.00503]
[1779497762894,24.41,75313.94,735.8,-0.63776,0.00072,8.01975]
[1779497764537,24.4,75315.08,735.8,-0.63695,0.00072,8.02599]
[1779497765321,24.4,75315.11,735.8,-0.63694,0.00072,8.02606]
[1779497766075,24.4,75315.11,735.8,-0.63694,0.00072,8.02606]
[1779497766101,24.4,75315.11,735.8,-0.63694,0.00072,8.02606]
[1779497766105,24.4,75315.11,735.8,-0.63694,0.00072,8.02606]
[1779497766401,24.4,75314.73,735.8,-0.63722,0.00072,8.02393]
[1779497768522,24.4,75316.34,735.8,-0.63607,0.00072,8.0327]
[1779497770243,24.4,75316.28,735.8,-0.63612,0.00072,8.03233]
[1779497771957,24.4,75318.07,735.8,-0.63484,0.00072,8.04196]
[1779497777533,24.4,75318.01,735.8,-0.63488,0.00072,8.04166]
[1779497778128,24.4,75318.01,735.8,-0.63488,0.00072,8.04166]
[1779497778217,24.4,75315.2,735.8,-0.63691,0.00072,8.02627]
[1779497779005,24.4,75312.04,735.8,-0.63918,0.00072,8.00878]
[1779497779535,24.4,75312.04,735.8,-0.63918,0.00072,8.00878]
[1779497779777,24.4,75312.04,735.8,-0.63918,0.00072,8.00878]
[1779497779957,24.4,75312.04,735.8,-0.63918,0.00072,8.00878]
[1779497779996,24.4,75312.04,735.8,-0.63918,0.00072,8.00878]
[1779497780402,24.39,75311.35,735.8,-0.63969,0.00072,8.00486]
[1779497780581,24.39,75311.35,735.8,-0.63969,0.00072,8.00486]
[1779497781028,24.39,75307.35,735.8,-0.64255,0.00072,7.98229]
[1779497782521,24.39,75307.35,735.8,-0.64255,0.00072,7.98229]
[1779497782119,24.39,75310.73,735.8,-0.64014,0.00072,8.00133]
[1779497783043,24.39,75312.04,735.8,-0.63921,0.00072,8.00859]
[1779497786924,24.39,75312.01,735.8,-0.63924,0.00072,8.00833]
[1779497787071,24.39,75311.7,735.8,-0.63947,0.00072,8.00656]
[1779497787879,24.39,75311.7,735.8,-0.63947,0.00072,8.00656]
[1779497788078,24.39,75311.62,735.8,-0.63953,0.00072,8.00608]
[1779497788858,24.39,75311.62,735.8,-0.63953,0.00072,8.00608]
[1779497789205,24.39,75311.62,735.8,-0.63953,0.00072,8.00608]
[1779497789304,24.39,75311.61,735.8,-0.63955,0.00072,8.00596]
[1779497791785,24.39,75311.72,735.8,-0.63963,0.00072,7.99587]
[1779497792159,24.39,75311.72,735.8,-0.63963,0.00072,7.99587]
[1779497792413,24.39,75311.72,735.8,-0.63963,0.00072,7.99587]
[1779497793113,24.38,75309.55,735.8,-0.6412,0.00072,7.98361]
[1779497793749,24.38,75309.55,735.8,-0.6412,0.00072,7.98361]
[1779497794120,24.38,75308.92,735.8,-0.64165,0.00072,7.98002]
[1779497794641,24.38,75308.92,735.8,-0.64165,0.00072,7.98002]
[1779497795567,24.38,75308.75,735.8,-0.64178,0.00072,7.97903]
[1779497801174,24.38,75308.73,735.8,-0.64181,0.00072,7.9788]
[1779497802831,24.38,75308.75,735.8,-0.6418,0.00072,7.97889]
[1779497803493,24.38,75308.75,735.8,-0.6418,0.00072,7.97889]
[1779497803188,24.38,75308.49,735.8,-0.64199,0.00072,7.9774]
[1779497804195,24.38,75308.66,735.8,-0.64187,0.00072,7.97834]
[1779497804870,24.38,75308.66,735.8,-0.64187,0.00072,7.97834]
[1779497804939,24.38,75308.66,735.8,-0.64187,0.00072,7.97834]
[1779497805202,24.38,75312.74,735.8,-0.63894,0.00072,8.00126]
[1779497806209,24.38,75314.9,735.8,-0.63738,0.00072,8.01325]
[1779497808223,24.38,75313.61,735.8,-0.63832,0.00072,8.00608]
[1779497808570,24.38,75313.61,735.8,-0.63832,0.00072,8.00608]
[1779497809229,24.38,75313.6,735.8,-0.63833,0.00072,8.00595]
[1779497812250,24.37,75315.41,735.8,-0.63705,0.00072,8.01584]
[1779497812568,24.37,75315.41,735.8,-0.63705,0.00072,8.01584]
[1779497812793,24.37,75315.41,735.8,-0.63705,0.00072,8.01584]
[1779497813258,24.37,75315.39,735.8,-0.63707,0.00072,8.01569]
[1779497816660,24.37,75315.4,735.8,-0.63707,0.00072,8.01562]
[1779497817286,24.37,75315.13,735.8,-0.63727,0.00072,8.01409]
[1779497822321,24.36,75315.48,735.8,-0.63705,0.00072,8.01582]
[1779497827355,24.36,75315.12,735.8,-0.63733,0.00072,8.01364]
[1779497833397,24.35,75315.13,735.8,-0.63736,0.00072,8.01347]
[1779497839440,24.35,75315.45,735.8,-0.63716,0.00072,8.015]
[1779497844474,24.34,75316.13,735.8,-0.63669,0.00072,8.01855]
[1779497845564,24.34,75316.13,735.8,-0.63669,0.00072,8.01855]
[1779497846489,24.34,75316.15,735.8,-0.63669,0.00072,8.01859]
[1779497846601,24.34,75316.15,735.8,-0.63669,0.00072,8.01859]
[1779497847496,24.34,75316.18,735.8,-0.63667,0.00072,8.01871]
[1779497854448,24.34,75316.16,735.8,-0.63669,0.00072,8.01856]
[1779497854545,24.33,75315.79,735.8,-0.63715,0.00072,8.00562]
[1779497854746,24.33,75315.79,735.8,-0.63715,0.00072,8.00562]
[1779497855855,24.33,75315.89,735.8,-0.63708,0.00072,8.00614]
[1779497857568,24.33,75315.79,735.8,-0.63716,0.00072,8.00551]
[1779497857612,24.33,75315.79,735.8,-0.63716,0.00072,8.00551]
[1779497858762,24.33,75315.87,735.8,-0.63711,0.00072,8.00592]
[1779497864617,24.32,75316.12,735.8,-0.63696,0.00072,8.00709]
[1779497865329,24.32,75316.12,735.8,-0.63696,0.00072,8.00709]
[1779497866157,24.32,75316.16,735.8,-0.63693,0.00072,8.00727]
[1779497867020,24.32,75317.7,735.8,-0.63582,0.00072,8.01573]
[1779497867897,24.32,75317.7,735.8,-0.63582,0.00072,8.01573]
[1779497868387,24.32,75320.44,735.8,-0.63384,0.00072,8.03059]
[1779497868982,24.32,75322.75,735.8,-0.63216,0.00073,8.04299]
[1779497870530,24.32,75322.75,735.8,-0.63216,0.00073,8.04299]
[1779497870573,24.32,75322.62,735.8,-0.63226,0.00073,8.04224]
[1779497875239,24.32,75323.18,735.8,-0.63187,0.00073,8.04515]
[1779497875633,24.32,75323.05,735.8,-0.63197,0.00073,8.0444]
[1779497876431,24.32,75323.05,735.8,-0.63197,0.00073,8.0444]
[1779497876532,24.32,75322.73,735.8,-0.63221,0.00073,8.04267]
[1779497877707,24.32,75320.96,735.8,-0.63349,0.00073,8.03315]
[1779497878671,24.32,75320.96,735.8,-0.63349,0.00073,8.03315]
[1779497878960,24.32,75320.96,735.8,-0.63349,0.00073,8.03315]
[1779497879057,24.32,75320.26,735.8,-0.634,0.00072,8.02936]
[1779497884284,24.31,75320.26,735.8,-0.63401,0.00072,8.02929]
[1779497886928,24.31,75320.54,735.8,-0.63382,0.00073,8.03075]
[1779497887028,24.31,75320.5,735.8,-0.63385,0.00073,8.03051]
[1779497887651,24.31,75320.5,735.8,-0.63385,0.00073,8.03051]
[1779497889792,24.31,75318.34,735.8,-0.63542,0.00072,8.01873]
[1779497891806,24.31,75320.53,735.8,-0.63384,0.00073,8.0306]
[1779497897367,24.31,75320.67,735.8,-0.63374,0.00073,8.0313]
[1779497900868,24.31,75322.25,735.8,-0.63261,0.00073,8.03969]
[1779497902000,24.31,75322.25,735.8,-0.63261,0.00073,8.03969]
[1779497907917,24.31,75323.73,735.8,-0.63152,0.00073,8.0477]
[1779497910775,24.31,75324.45,735.8,-0.631,0.00073,8.05154]
[1779497910795,24.31,75324.45,735.8,-0.63099,0.00073,8.05156]
[1779497911946,24.31,75322.74,735.8,-0.63239,0.00073,8.03182]
[1779497914463,24.31,75322.81,735.8,-0.63234,0.00073,8.03221]
[1779497915535,24.31,75322.91,735.8,-0.63226,0.00073,8.03277]
[1779497916835,24.31,75323.44,735.8,-0.63187,0.00073,8.03561]
[1779497917844,24.31,75323.73,735.8,-0.63166,0.00073,8.03716]
[1779497920824,24.31,75322.99,735.8,-0.63219,0.00073,8.03327]
[1779497921526,24.31,75322.99,735.8,-0.63219,0.00073,8.03327]
[1779497922549,24.32,75322.35,735.8,-0.63265,0.00073,8.02988]
[1779497922568,24.32,75322.5,735.8,-0.63254,0.00073,8.0307]
[1779497922959,24.32,75322.5,735.8,-0.63254,0.00073,8.0307]
[1779497923545,24.32,75322.5,735.8,-0.63254,0.00073,8.0307]
[1779497925583,24.32,75322.59,735.8,-0.63247,0.00073,8.0312]
[1779497926058,24.32,75322.02,735.8,-0.63288,0.00073,8.02819]
[1779497929857,24.32,75321.91,735.8,-0.63295,0.00073,8.02766]
[1779497929932,24.32,75321.91,735.8,-0.63295,0.00073,8.02766]
[1779497930085,24.32,75317.56,735.8,-0.63611,0.00072,8.00409]
[1779497930690,24.32,75317.56,735.8,-0.63611,0.00072,8.00409]
[1779497931092,24.32,75313.19,735.8,-0.63927,0.00072,7.97989]
[1779497931700,24.32,75313.19,735.8,-0.63927,0.00072,7.97989]
[1779497932099,24.32,75312.54,735.8,-0.63973,0.00072,7.97627]
[1779497935482,24.32,75312.36,735.8,-0.63986,0.00072,7.97529]
[1779497935583,24.32,75312.58,735.8,-0.63969,0.00072,7.97657]
[1779497935845,24.32,75312.58,735.8,-0.63969,0.00072,7.97657]
[1779497936655,24.32,75312.58,735.8,-0.63969,0.00072,7.97657]
[1779497936126,24.32,75312.54,735.8,-0.63972,0.00072,7.97634]
[1779497936756,24.32,75312.54,735.8,-0.63972,0.00072,7.97636]
[1779497938514,24.32,75312.54,735.8,-0.63972,0.00072,7.97636]
[1779497938615,24.32,75313.02,735.8,-0.63937,0.00072,7.97908]
[1779497947204,24.32,75314.29,735.8,-0.63844,0.00072,7.98626]
[1779497948517,24.32,75314.29,735.8,-0.63844,0.00072,7.98626]
[1779497948618,24.32,75317.14,735.8,-0.63638,0.00072,8.00201]
[1779497950225,24.32,75318.68,735.8,-0.63526,0.00072,8.01043]
[1779497950709,24.32,75318.68,735.8,-0.63526,0.00072,8.01043]
[1779497951232,24.32,75318.64,735.8,-0.63529,0.00072,8.01021]
[1779497956583,24.32,75318.36,735.8,-0.6355,0.00072,8.00866]
[1779497956685,24.32,75318.31,735.8,-0.63554,0.00072,8.00837]
[1779497961775,24.32,75317.36,735.8,-0.63623,0.00072,8.00316]
[1779497961876,24.32,75317.36,735.8,-0.63623,0.00072,8.00315]
[1779497967175,24.32,75318.25,735.8,-0.63559,0.00072,8.00801]
[1779497967344,24.32,75315.43,735.8,-0.63763,0.00072,7.9925]
[1779497972378,24.32,75314.25,735.8,-0.63864,0.00072,7.97527]
[1779497976151,24.32,75314.78,735.8,-0.63825,0.00072,7.97825]
[1779497976407,24.32,75314.66,735.8,-0.63834,0.00072,7.97759]
[1779497976827,24.32,75314.66,735.8,-0.63834,0.00072,7.97759]
[1779497977413,24.32,75314.42,735.8,-0.63851,0.00072,7.97627]
[1779497979905,24.33,75314.31,735.8,-0.63858,0.00072,7.97569]
[1779497980710,24.33,75314.86,735.8,-0.63818,0.00072,7.97876]
[1779497986478,24.33,75315.36,735.8,-0.63782,0.00072,7.98159]
[1779497992519,24.33,75315.14,735.8,-0.63797,0.00072,7.98042]
[1779497993477,24.33,75315.14,735.8,-0.63797,0.00072,7.98042]
[1779497993510,24.33,75315.14,735.8,-0.63797,0.00072,7.98042]
[1779497993642,24.33,75315.14,735.8,-0.63797,0.00072,7.98042]
[1779497993700,24.33,75314.21,735.8,-0.63864,0.00072,7.97526]
[1779497994730,24.33,75314.21,735.8,-0.63864,0.00072,7.97526]
[1779497994657,24.32,75286.08,735.8,-0.65881,0.00071,7.80837]
[1779497995544,24.32,75278.61,735.8,-0.66409,0.0007,7.76075]
[1779497997688,24.32,75278.19,735.8,-0.6644,0.0007,7.75796]
[1779497998759,24.32,75277.94,735.8,-0.66459,0.0007,7.75622]
[1779497999571,24.32,75275.41,735.8,-0.66637,0.0007,7.73975]
[1779498000922,24.32,75275.92,735.8,-0.66601,0.0007,7.74307]
[1779498001689,24.32,75280.03,735.8,-0.66312,0.00071,7.76966]
[1779498002732,24.32,75284.36,735.8,-0.66006,0.00071,7.79722]
[1779498004607,24.32,75287.12,735.8,-0.65812,0.00071,7.81447]
[1779498009654,24.31,75287.22,735.8,-0.65807,0.00071,7.81486]
[1779498009659,24.31,75287.22,735.8,-0.65807,0.00071,7.81486]
[1779498009681,24.31,75287.22,735.8,-0.65807,0.00071,7.81486]
[1779498009703,24.31,75287.22,735.8,-0.65807,0.00071,7.81486]
[1779498009723,24.31,75287.22,735.8,-0.65807,0.00071,7.81486]
[1779498009738,24.31,75287.22,735.8,-0.65807,0.00071,7.81486]
[1779498009707,24.31,75286.94,735.8,-0.65828,0.00071,7.81305]
[1779498010104,24.31,75286.94,735.8,-0.65828,0.00071,7.81305]
[1779498010675,24.31,75286.94,735.8,-0.65828,0.00071,7.81305]
[1779498010755,24.31,75301.85,735.8,-0.64763,0.00072,7.90371]
[1779498010775,24.31,75301.85,735.8,-0.64763,0.00072,7.90371]
[1779498010824,24.31,75301.85,735.8,-0.64763,0.00072,7.90371]
[1779498011609,24.31,75301.85,735.8,-0.64763,0.00072,7.90371]
[1779498011669,24.31,75307.6,735.8,-0.6435,0.00072,7.9372]
[1779498016704,24.31,75307.76,735.8,-0.64341,0.00072,7.93793]
[1779498017711,24.31,75309.04,735.8,-0.64248,0.00072,7.94526]
[1779498019450,24.31,75309.3,735.8,-0.6423,0.00072,7.94674]
[1779498019725,24.31,75310.15,735.8,-0.64168,0.00072,7.95157]
[1779498020535,24.31,75310.15,735.8,-0.64168,0.00072,7.95157]
[1779498020732,24.31,75311.23,735.8,-0.64091,0.00072,7.95768]
[1779498023877,24.31,75312.15,735.8,-0.64025,0.00072,7.96282]
[1779498024436,24.31,75312.15,735.8,-0.64025,0.00072,7.96282]
[1779498024760,24.31,75313.35,735.8,-0.63938,0.00072,7.96954]
[1779498024785,24.31,75313.35,735.8,-0.63938,0.00072,7.96954]
[1779498025642,24.31,75313.35,735.8,-0.63938,0.00072,7.96954]
[1779498025768,24.31,75314.79,735.8,-0.63834,0.00072,7.97756]
[1779498027721,24.31,75315.13,735.8,-0.6381,0.00072,7.97942]
[1779498027734,24.31,75315.13,735.8,-0.6381,0.00072,7.97942]
[1779498027782,24.3,75317.77,735.8,-0.63619,0.00073,7.99397]
[1779498029701,24.3,75317.77,735.8,-0.63619,0.00073,7.99397]
[1779498029779,24.31,75324.21,735.8,-0.63151,0.00073,8.02877]
[1779498031289,24.31,75325.47,735.8,-0.63074,0.00073,8.02481]
[1779498031794,24.31,75325.47,735.8,-0.63074,0.00073,8.02481]
[1779498037852,24.31,75325.35,735.8,-0.63081,0.00073,8.02426]
[1779498040568,24.31,75327.82,735.8,-0.62901,0.00073,8.03728]
[1779498041243,24.31,75327.82,735.8,-0.62901,0.00073,8.03728]
[1779498041370,24.31,75329.38,735.8,-0.62786,0.00073,8.0454]
[1779498042487,24.31,75329.38,735.8,-0.62786,0.00073,8.0454]
[1779498042489,24.31,75329.38,735.8,-0.62786,0.00073,8.0454]
[1779498042506,24.31,75329.68,735.8,-0.62765,0.00073,8.04695]
[1779498042821,24.31,75329.68,735.8,-0.62765,0.00073,8.04695]
[1779498042887,24.31,75334.42,735.8,-0.62417,0.00073,8.07121]
[1779498045739,24.31,75335.38,735.8,-0.62346,0.00073,8.07605]
[1779498045936,24.31,75335.9,735.8,-0.62308,0.00073,8.07867]
[1779498046663,24.31,75339.14,735.8,-0.62069,0.00074,8.09475]
[1779498047692,24.31,75340.39,735.8,-0.61977,0.00074,8.10087]
[1779498047811,24.31,75340.39,735.8,-0.61977,0.00074,8.10087]
[1779498048790,24.31,75340.39,735.8,-0.61977,0.00074,8.10087]
[1779498048234,24.31,75341.84,735.8,-0.61871,0.00074,8.10792]
[1779498049446,24.31,75341.84,735.8,-0.61871,0.00074,8.10792]
[1779498049534,24.31,75344.87,735.8,-0.61647,0.00074,8.12247]
[1779498050670,24.31,75344.87,735.8,-0.61647,0.00074,8.12247]
[1779498050770,24.31,75347.38,735.8,-0.61462,0.00074,8.1343]
[1779498052766,24.31,75347.73,735.8,-0.61436,0.00074,8.13594]
[1779498053630,24.31,75347.73,735.8,-0.61437,0.00074,8.1359]
[1779498053825,24.31,75347.73,735.8,-0.61437,0.00074,8.1359]
[1779498054142,24.31,75347.73,735.8,-0.61437,0.00074,8.1359]
[1779498054204,24.31,75345.3,735.8,-0.61617,0.00074,8.12441]
[1779498055152,24.31,75345.3,735.8,-0.61617,0.00074,8.12441]
[1779498055465,24.31,75345.3,735.8,-0.61617,0.00074,8.12441]
[1779498055676,24.31,75345.3,735.8,-0.61617,0.00074,8.12441]
[1779498055777,24.31,75342.16,735.8,-0.61849,0.00074,8.10934]
[1779498055822,24.31,75342.16,735.8,-0.61849,0.00074,8.10934]
[1779498056590,24.31,75342.16,735.8,-0.61849,0.00074,8.10934]
[1779498056656,24.31,75343.66,735.8,-0.61738,0.00074,8.11657]
[1779498057390,24.31,75343.66,735.8,-0.61738,0.00074,8.11657]
[1779498057673,24.31,75343.66,735.8,-0.61738,0.00074,8.11657]
[1779498057681,24.31,75343.66,735.8,-0.61738,0.00074,8.11657]
[1779498057774,24.31,75344.23,735.8,-0.61697,0.00074,8.11927]
[1779498057997,24.31,75345.64,735.8,-0.61593,0.00074,8.12598]
[1779498062576,24.3,75345.48,735.8,-0.61605,0.00074,8.12517]
[1779498062652,24.3,75347.6,735.8,-0.61449,0.00074,8.13513]
[1779498063010,24.3,75347.6,735.8,-0.61449,0.00074,8.13513]
[1779498063822,24.3,75349.72,735.8,-0.61293,0.00074,8.14497]
[1779498064761,24.3,75353.18,735.8,-0.61037,0.00074,8.16078]
[1779498065204,24.3,75353.18,735.8,-0.61037,0.00074,8.16078]
[1779498065641,24.3,75353.18,735.8,-0.61037,0.00074,8.16078]
[1779498065654,24.3,75354.26,735.8,-0.60957,0.00074,8.16567]
[1779498066820,24.3,75360.04,735.8,-0.60527,0.00074,8.19121]
[1779498067492,24.3,75360.04,735.8,-0.60527,0.00074,8.19121]
[1779498067562,24.3,75363.71,735.8,-0.60254,0.00075,8.20694]
[1779498067862,24.3,75363.71,735.8,-0.60254,0.00075,8.20694]
[1779498069861,24.3,75364.76,735.8,-0.60176,0.00075,8.21133]
[1779498070085,24.3,75367.57,735.8,-0.59967,0.00075,8.22301]
[1779498071126,24.3,75367.57,735.8,-0.59967,0.00075,8.22301]
[1779498071500,24.3,75367.57,735.8,-0.59967,0.00075,8.22301]
[1779498072419,24.29,75369.35,735.8,-0.59835,0.00075,8.23026]
[1779498072940,24.29,75369.35,735.8,-0.59835,0.00075,8.23026]
[1779498073568,24.29,75369.35,735.8,-0.59835,0.00075,8.23026]
[1779498074632,24.29,75369.51,735.8,-0.59824,0.00075,8.23086]
[1779498074733,24.29,75370.13,735.8,-0.59778,0.00075,8.23335]
[1779498075379,24.29,75370.13,735.8,-0.59778,0.00075,8.23335]
[1779498075911,24.29,75369.76,735.8,-0.59805,0.00075,8.23185]
[1779498076328,24.29,75368.99,735.8,-0.59864,0.00075,8.22868]
[1779498082302,24.28,75369.87,735.8,-0.598,0.00075,8.23214]
[1779498082314,24.28,75369.87,735.8,-0.598,0.00075,8.23214]
[1779498082322,24.28,75369.87,735.8,-0.598,0.00075,8.23214]
[1779498082402,24.28,75369.87,735.8,-0.598,0.00075,8.23214]
[1779498082413,24.28,75369.87,735.8,-0.598,0.00075,8.23214]
[1779498082511,24.28,75369.87,735.8,-0.598,0.00075,8.23214]
[1779498082833,24.28,75369.87,735.8,-0.598,0.00075,8.23214]
[1779498082758,24.28,75369.95,735.8,-0.59795,0.00075,8.23243]
[1779498083712,24.28,75369.95,735.8,-0.59795,0.00075,8.23243]
[1779498083814,24.28,75381.13,735.8,-0.58956,0.00075,8.276]
[1779498083928,24.28,75381.13,735.8,-0.58956,0.00075,8.276]
[1779498084570,24.28,75381.13,735.8,-0.58956,0.00075,8.276]
[1779498084672,24.28,75382.68,735.8,-0.5884,0.00075,8.28173]
[1779498085582,24.28,75382.68,735.8,-0.5884,0.00075,8.28173]
[1779498085752,24.28,75382.68,735.8,-0.5884,0.00075,8.28173]
[1779498085850,24.28,75383.67,735.8,-0.58765,0.00075,8.28536]
[1779498085908,24.28,75383.67,735.8,-0.58765,0.00075,8.28536]
[1779498086144,24.28,75383.67,735.8,-0.58765,0.00075,8.28536]
[1779498086251,24.28,75383.67,735.8,-0.58765,0.00075,8.28536]
[1779498086301,24.28,75383.08,735.8,-0.5881,0.00075,8.2832]
[1779498087559,24.28,75381.24,735.8,-0.58949,0.00075,8.27637]
[1779498088678,24.28,75381.24,735.8,-0.58949,0.00075,8.27637]
[1779498088779,24.28,75377.73,735.8,-0.59213,0.00075,8.26308]
[1779498089824,24.28,75377.73,735.8,-0.59213,0.00075,8.26308]
[1779498089220,24.28,75372.76,735.8,-0.59586,0.00075,8.24366]
[1779498091588,24.28,75373.24,735.8,-0.59549,0.00075,8.24557]
[1779498091687,24.28,75374.51,735.8,-0.59465,0.00075,8.24017]
[1779498091870,24.28,75374.51,735.8,-0.59465,0.00075,8.24017]
[1779498092409,24.28,75374.51,735.8,-0.59465,0.00075,8.24017]
[1779498094335,24.28,75372.97,735.8,-0.59581,0.00075,8.23409]
[1779498094571,24.28,75372.97,735.8,-0.59581,0.00075,8.23409]
[1779498094576,24.28,75374.37,735.8,-0.59475,0.00075,8.23965]
[1779498095263,24.28,75376.99,735.8,-0.59278,0.00075,8.24987]
[1779498096270,24.28,75381.32,735.8,-0.58952,0.00075,8.26632]
[1779498098284,24.28,75376.68,735.8,-0.59302,0.00075,8.24867]
[1779498103319,24.28,75375.9,735.8,-0.5936,0.00075,8.24565]
[1779498103992,24.28,75375.9,735.8,-0.5936,0.00075,8.24565]
[1779498104161,24.28,75375.9,735.8,-0.5936,0.00075,8.24565]
[1779498104326,24.28,75374.88,735.8,-0.59437,0.00075,8.24167]
[1779498105333,24.28,75371.87,735.8,-0.59662,0.00075,8.22974]
[1779498109442,24.28,75371.09,735.8,-0.5972,0.00075,8.22664]
[1779498111376,24.29,75373.03,735.8,-0.59574,0.00075,8.23443]
[1779498116711,24.29,75373.63,735.8,-0.59528,0.00075,8.23685]
[1779498117961,24.29,75374.6,735.8,-0.59455,0.00075,8.24069]
[1779498123527,24.29,75374.0,735.8,-0.595,0.00075,8.23836]
[1779498125474,24.29,75379.42,735.8,-0.59092,0.00075,8.25934]
[1779498130509,24.29,75379.71,735.8,-0.5907,0.00075,8.26045]
[1779498135544,24.29,75381.94,735.8,-0.58902,0.00075,8.26881]
[1779498136491,24.29,75381.94,735.8,-0.58902,0.00075,8.26881]
[1779498136704,24.29,75383.73,735.8,-0.58767,0.00075,8.27541]
[1779498137829,24.29,75383.73,735.8,-0.58767,0.00075,8.27541]
[1779498140949,24.29,75384.63,735.8,-0.58699,0.00075,8.27869]
[1779498141586,24.29,75381.49,735.8,-0.58936,0.00075,8.26713]
[1779498142025,24.29,75381.49,735.8,-0.58936,0.00075,8.26713]
[1779498142593,24.29,75379.91,735.8,-0.59055,0.00075,8.2612]
[1779498143746,24.29,75379.91,735.8,-0.59055,0.00075,8.2612]
[1779498143821,24.29,75378.22,735.8,-0.59182,0.00075,8.25478]
[1779498145749,24.29,75379.19,735.8,-0.59109,0.00075,8.25847]
[1779498147632,24.29,75378.33,735.8,-0.59174,0.00075,8.2552]
[1779498152663,24.29,75376.69,735.8,-0.59308,0.00075,8.23848]
[1779498154677,24.29,75374.86,735.8,-0.59445,0.00075,8.23137]
[1779498159715,24.3,75374.99,735.8,-0.59434,0.00075,8.23193]
[1779498162774,24.3,75375.37,735.8,-0.59405,0.00075,8.23344]
[1779498163743,24.3,75380.45,735.8,-0.59023,0.00075,8.25293]
[1779498167618,24.3,75380.47,735.8,-0.59021,0.00075,8.253]
[1779498170792,24.3,75384.3,735.8,-0.58732,0.00075,8.26718]
[1779498171942,24.3,75386.74,735.8,-0.58548,0.00076,8.27601]
[1779498172935,24.3,75386.74,735.8,-0.58548,0.00076,8.27601]
[1779498173357,24.3,75386.27,735.8,-0.58583,0.00076,8.27434]
[1779498173384,24.3,75386.27,735.8,-0.58583,0.00076,8.27434]
[1779498173947,24.3,75390.29,735.8,-0.58279,0.00076,8.28854]
[1779498174820,24.3,75392.9,735.8,-0.58081,0.00076,8.2975]
[1779498175406,24.3,75392.9,735.8,-0.58081,0.00076,8.2975]
[1779498175827,24.3,75392.37,735.8,-0.58121,0.00076,8.2957]
[1779498176543,24.3,75392.37,735.8,-0.58121,0.00076,8.2957]
[1779498176662,24.3,75392.37,735.8,-0.58121,0.00076,8.2957]
[1779498176834,24.3,75395.15,735.8,-0.5791,0.00076,8.30506]
[1779498176965,24.3,75395.15,735.8,-0.5791,0.00076,8.30506]
[1779498177090,24.3,75395.15,735.8,-0.5791,0.00076,8.30506]
[1779498177840,24.3,75404.68,735.8,-0.57187,0.00076,8.33537]
[1779498179096,24.3,75404.92,735.8,-0.57168,0.00076,8.3361]
[1779498181179,24.3,75406.16,735.8,-0.57074,0.00076,8.33983]
[1779498181474,24.3,75406.16,735.8,-0.57074,0.00076,8.33983]
[1779498181840,24.3,75406.16,735.8,-0.57074,0.00076,8.33983]
[1779498182569,24.3,75404.9,735.8,-0.5717,0.00076,8.33604]
[1779498182876,24.3,75403.49,735.8,-0.57277,0.00076,8.33173]
[1779498184890,24.3,75405.29,735.8,-0.5714,0.00076,8.33722]
[1779498187480,24.3,75405.94,735.8,-0.5709,0.00076,8.33918]
[1779498187489,24.3,75405.94,735.8,-0.5709,0.00076,8.33918]
[1779498187911,24.3,75405.81,735.8,-0.571,0.00076,8.3388]
[1779498187965,24.3,75405.81,735.8,-0.571,0.00076,8.3388]
[1779498188919,24.31,75406.82,735.8,-0.57023,0.00076,8.34182]
[1779498189186,24.31,75406.82,735.8,-0.57023,0.00076,8.34182]
[1779498190534,24.31,75406.88,735.8,-0.57019,0.00076,8.342]
[1779498190934,24.31,75409.31,735.8,-0.56834,0.00076,8.34912]
[1779498191041,24.31,75409.31,735.8,-0.56834,0.00076,8.34912]
[1779498193149,24.3,75408.26,735.8,-0.56914,0.00076,8.34605]
[1779498193214,24.3,75408.26,735.8,-0.56914,0.00076,8.34605]
[1779498193607,24.3,75408.26,735.8,-0.56914,0.00076,8.34605]
[1779498194275,24.3,75407.51,735.8,-0.56971,0.00076,8.34385]
[1779498194294,24.3,75407.51,735.8,-0.56971,0.00076,8.34385]
[1779498194470,24.3,75407.51,735.8,-0.56971,0.00076,8.34385]
[1779498194901,24.3,75407.51,735.8,-0.56971,0.00076,8.34385]
[1779498194961,24.3,75400.24,735.8,-0.57524,0.00076,8.32158]
[1779498197905,24.3,75399.73,735.8,-0.57563,0.00076,8.31994]
[1779498197982,24.3,75397.4,735.8,-0.57741,0.00076,8.3124]
[1779498199736,24.3,75397.4,735.8,-0.57741,0.00076,8.3124]
[1779498205031,24.3,75396.6,735.8,-0.57802,0.00076,8.30978]
[1779498207045,24.3,75394.17,735.8,-0.57986,0.00076,8.30173]
[1779498209059,24.3,75392.55,735.8,-0.58109,0.00076,8.29626]
[1779498214094,24.3,75392.41,735.8,-0.58128,0.00076,8.28544]
[1779498215611,24.3,75392.41,735.8,-0.58128,0.00076,8.28544]
[1779498215713,24.3,75392.84,735.8,-0.58095,0.00076,8.28692]
[1779498219414,24.3,75392.28,735.8,-0.58137,0.00076,8.28503]
[1779498219496,24.3,75392.09,735.8,-0.58151,0.00076,8.28439]
[1779498221666,24.3,75391.84,735.8,-0.5817,0.00076,8.28355]
[1779498221715,24.3,75391.84,735.8,-0.5817,0.00076,8.28355]
[1779498221868,24.31,75391.99,735.8,-0.58158,0.00076,8.28408]
[1779498222836,24.31,75391.99,735.8,-0.58158,0.00076,8.28408]
[1779498222937,24.31,75390.54,735.8,-0.58268,0.00076,8.27909]
[1779498224705,24.31,75389.54,735.8,-0.58344,0.00076,8.27561]
[1779498224804,24.3,75389.39,735.8,-0.58355,0.00076,8.27508]
[1779498225723,24.3,75389.39,735.8,-0.58355,0.00076,8.27508]
[1779498229696,24.3,75387.98,735.8,-0.58463,0.00076,8.27008]
[1779498229795,24.3,75387.02,735.8,-0.58536,0.00076,8.26665]
[1779498230209,24.3,75388.66,735.8,-0.58412,0.00076,8.27246]
[1779498231512,24.3,75388.66,735.8,-0.58412,0.00076,8.27246]
[1779498231570,24.3,75390.61,735.8,-0.58264,0.00076,8.27927]
[1779498232429,24.3,75390.61,735.8,-0.58264,0.00076,8.27927]
[1779498232431,24.3,75390.61,735.8,-0.58264,0.00076,8.27927]
[1779498232462,24.3,75392.99,735.8,-0.58084,0.00076,8.28742]
[1779498233454,24.3,75392.99,735.8,-0.58084,0.00076,8.28742]
[1779498233847,24.3,75392.99,735.8,-0.58084,0.00076,8.28742]
[1779498233926,24.3,75395.39,735.8,-0.57902,0.00076,8.29547]
[1779498235527,24.3,75396.41,735.8,-0.57825,0.00076,8.29884]
[1779498236572,24.3,75396.76,735.8,-0.57798,0.00076,8.29998]
[1779498238840,24.3,75396.6,735.8,-0.5781,0.00076,8.29946]
[1779498242295,24.3,75393.8,735.8,-0.58023,0.00076,8.29016]
[1779498243055,24.3,75393.8,735.8,-0.58023,0.00076,8.29016]
[1779498243517,24.3,75393.8,735.8,-0.58023,0.00076,8.29016]
[1779498244309,24.3,75392.33,735.8,-0.58134,0.00076,8.28519]
[1779498248901,24.3,75395.6,735.8,-0.57885,0.00076,8.29621]
[1779498249911,24.3,75395.6,735.8,-0.57885,0.00076,8.29621]
[1779498249971,24.3,75398.14,735.8,-0.57692,0.00076,8.30453]
[1779498253012,24.3,75399.83,735.8,-0.57564,0.00076,8.30994]
[1779498257401,24.3,75398.25,735.8,-0.57684,0.00076,8.30486]
[1779498261352,24.3,75397.01,735.8,-0.57778,0.00076,8.30083]
[1779498266464,24.3,75396.54,735.8,-0.57814,0.00076,8.29931]
[1779498269484,24.3,75395.04,735.8,-0.57927,0.00076,8.29436]
[1779498271499,24.31,75396.12,735.8,-0.57855,0.00076,8.28756]
[1779498274745,24.31,75396.07,735.8,-0.57858,0.00076,8.2874]
[1779498274822,24.31,75397.63,735.8,-0.5774,0.00076,8.29252]
[1779498275527,24.31,75400.11,735.8,-0.57551,0.00076,8.3005]
[1779498280580,24.31,75398.77,735.8,-0.57653,0.00076,8.29621]
[1779498281568,24.31,75396.89,735.8,-0.57796,0.00076,8.29011]
[1779498286603,24.31,75395.88,735.8,-0.57872,0.00076,8.28681]
[1779498291639,24.31,75395.24,735.8,-0.5792,0.00076,8.2847]
[1779498294848,24.31,75395.14,735.8,-0.57928,0.00076,8.28438]
[1779498295859,24.31,75395.23,735.8,-0.57921,0.00076,8.28469]
[1779498296674,24.31,75391.51,735.8,-0.58203,0.00076,8.27212]
[1779498298151,24.31,75390.88,735.8,-0.58251,0.00076,8.26993]
[1779498299694,24.31,75389.5,735.8,-0.58356,0.00076,8.2651]
[1779498300912,24.31,75389.5,735.8,-0.58356,0.00076,8.2651]
[1779498300938,24.31,75388.13,735.8,-0.58461,0.00076,8.26025]
[1779498301898,24.31,75386.66,735.8,-0.58572,0.00076,8.25501]
[1779498302716,24.31,75384.82,735.8,-0.58712,0.00076,8.24837]
[1779498306945,24.3,75383.91,735.8,-0.58781,0.00076,8.24502]
[1779498307046,24.3,75383.34,735.8,-0.58824,0.00076,8.24292]
[1779498308441,24.3,75383.57,735.8,-0.58807,0.00076,8.24376]
[1779498308758,24.3,75383.3,735.8,-0.58827,0.00076,8.24277]
[1779498309231,24.3,75383.3,735.8,-0.58827,0.00076,8.24277]
[1779498309247,24.3,75383.3,735.8,-0.58827,0.00076,8.24277]
[1779498309349,24.3,75383.3,735.8,-0.58827,0.00076,8.24277]
[1779498310073,24.3,75381.7,735.8,-0.58948,0.00076,8.23683]
[1779498310772,24.3,75375.16,735.8,-0.59442,0.00075,8.21181]
[1779498312338,24.3,75374.28,735.8,-0.59508,0.00075,8.20836]
[1779498312923,24.3,75372.72,735.8,-0.59625,0.00075,8.20216]
[1779498313997,24.3,75372.72,735.8,-0.59625,0.00075,8.20216]
[1779498319587,24.31,75372.25,735.8,-0.59659,0.00075,8.20038]
[1779498320283,24.31,75372.25,735.8,-0.59659,0.00075,8.20039]
[1779498320842,24.31,75371.15,735.8,-0.59741,0.00075,8.19597]
[1779498321848,24.31,75369.71,735.8,-0.5985,0.00075,8.19013]
[1779498327890,24.31,75368.78,735.8,-0.59919,0.00075,8.18635]
[1779498332925,24.31,75368.51,735.8,-0.59951,0.00075,8.17476]
[1779498333764,24.31,75368.51,735.8,-0.59951,0.00075,8.17476]
[1779498337470,24.31,75368.66,735.8,-0.59939,0.00075,8.17539]
[1779498338751,24.31,75368.66,735.8,-0.59939,0.00075,8.1754]
[1779498338815,24.31,75368.66,735.8,-0.59939,0.00075,8.1754]
[1779498339064,24.31,75368.66,735.8,-0.59939,0.00075,8.1754]
[1779498338974,24.31,75369.35,735.8,-0.59887,0.00075,8.17824]
[1779498340061,24.31,75372.57,735.8,-0.59644,0.00075,8.19129]
[1779498341992,24.31,75374.02,735.8,-0.59534,0.00075,8.19708]
[1779498344072,24.31,75374.02,735.8,-0.59534,0.00075,8.19708]
[1779498345033,24.32,75385.92,735.8,-0.58635,0.00076,8.2421]
[1779498346416,24.32,75385.55,735.8,-0.58663,0.00076,8.24077]
[1779498348055,24.32,75387.2,735.8,-0.58538,0.00076,8.2467]
[1779498351308,24.32,75387.14,735.8,-0.58542,0.00076,8.24648]
[1779498352657,24.32,75387.36,735.8,-0.58526,0.00076,8.24727]
[1779498353090,24.32,75387.72,735.8,-0.58498,0.00076,8.24855]
[1779498354892,24.32,75387.68,735.8,-0.58501,0.00076,8.2484]
[1779498356111,24.32,75384.32,735.8,-0.58756,0.00076,8.23629]
[1779498361147,24.32,75383.98,735.8,-0.58782,0.00076,8.23503]
[1779498363836,24.32,75383.98,735.8,-0.58782,0.00076,8.23503]
[1779498364168,24.31,75381.09,735.8,-0.59001,0.00076,8.22431]
[1779498365174,24.31,75378.62,735.8,-0.59187,0.00075,8.21497]
[1779498369203,24.32,75376.76,735.8,-0.59327,0.00075,8.20784]
[1779498373099,24.32,75376.23,735.8,-0.59367,0.00075,8.20577]
[1779498373135,24.32,75376.23,735.8,-0.59367,0.00075,8.20577]
[1779498374238,24.31,75372.48,735.8,-0.5965,0.00075,8.19096]
[1779498378469,24.31,75372.96,735.8,-0.59614,0.00075,8.19288]
[1779498379521,24.31,75372.93,735.8,-0.59616,0.00075,8.19276]
[1779498379785,24.31,75372.93,735.8,-0.59616,0.00075,8.19276]
[1779498382824,24.31,75372.89,735.8,-0.59619,0.00075,8.1926]
[1779498384568,24.31,75372.89,735.8,-0.59619,0.00075,8.1926]
[1779498389621,24.31,75372.23,735.8,-0.5967,0.00075,8.18993]
[1779498391045,24.31,75369.77,735.8,-0.59868,0.00075,8.16942]
[1779498391704,24.31,75368.21,735.8,-0.59985,0.00075,8.16301]
[1779498392711,24.31,75366.91,735.8,-0.60083,0.00075,8.15761]
[1779498393371,24.31,75364.1,735.8,-0.60294,0.00075,8.14578]
[1779498398406,24.31,75366.07,735.8,-0.60146,0.00075,8.15409]
[1779498400171,24.31,75368.63,735.8,-0.59954,0.00075,8.16474]
[1779498400420,24.31,75372.43,735.8,-0.59667,0.00075,8.18018]
[1779498403095,24.31,75373.22,735.8,-0.59608,0.00075,8.18333]
[1779498402434,24.31,75374.69,735.8,-0.59497,0.00075,8.18915]
[1779498403441,24.31,75373.96,735.8,-0.59552,0.00075,8.18625]
[1779498406806,24.31,75373.95,735.8,-0.59553,0.00075,8.1862]
[1779498412313,24.31,75374.34,735.8,-0.59525,0.00075,8.1877]
[1779498414518,24.31,75376.09,735.8,-0.59393,0.00076,8.19455]
[1779498415795,24.31,75376.09,735.8,-0.59393,0.00076,8.19455]
[1779498415897,24.31,75376.09,735.8,-0.59394,0.00076,8.19453]
[1779498420560,24.3,75378.89,735.8,-0.59183,0.00076,8.2053]
[1779498425848,24.3,75378.62,735.8,-0.59204,0.00076,8.20421]
[1779498429302,24.3,75379.73,735.8,-0.59122,0.00076,8.20838]
[1779498429720,24.3,75385.94,735.8,-0.58651,0.00076,8.23138]
[1779498430631,24.3,75388.11,735.8,-0.58487,0.00076,8.23914]
[1779498431933,24.29,75390.32,735.8,-0.58319,0.00076,8.2469]
[1779498432839,24.29,75390.32,735.8,-0.58319,0.00076,8.2469]
[1779498433216,24.29,75390.45,735.8,-0.58309,0.00076,8.24735]
[1779498433860,24.29,75390.45,735.8,-0.58309,0.00076,8.24735]
[1779498433954,24.29,75390.45,735.8,-0.58309,0.00076,8.24735]
[1779498434070,24.29,75391.29,735.8,-0.58246,0.00076,8.25026]
[1779498437681,24.29,75392.68,735.8,-0.5814,0.00076,8.25502]
[1779498439695,24.29,75395.0,735.8,-0.57964,0.00076,8.26284]
[1779498444731,24.29,75394.39,735.8,-0.58011,0.00076,8.26076]
[1779498449854,24.29,75394.92,735.8,-0.57972,0.00076,8.26251]
[1779498455751,24.29,75394.66,735.8,-0.58002,0.00076,8.25118]
[1779498458593,24.28,75396.05,735.8,-0.57897,0.00076,8.25576]
[1779498461203,24.28,75395.27,735.8,-0.57957,0.00076,8.25314]
[1779498462068,24.28,75395.49,735.8,-0.57942,0.00076,8.25384]
[1779498463866,24.28,75393.87,735.8,-0.58065,0.00076,8.24838]
[1779498466946,24.27,75397.57,735.8,-0.57784,0.00076,8.26067]
[1779498467740,24.27,75397.57,735.8,-0.57784,0.00076,8.26067]
[1779498467894,24.27,75397.38,735.8,-0.57798,0.00076,8.26005]
[1779498472929,24.27,75398.04,735.8,-0.5775,0.00076,8.26213]
[1779498474060,24.27,75398.04,735.8,-0.5775,0.00076,8.26213]
[1779498481992,24.26,75399.09,735.8,-0.57672,0.00076,8.26542]
[1779498487030,24.25,75400.37,735.8,-0.57576,0.00077,8.26947]
[1779498496093,24.24,75400.62,735.8,-0.5756,0.00077,8.27014]
[1779498501128,24.24,75400.8,735.8,-0.57548,0.00077,8.27064]
[1779498506860,24.24,75401.09,735.8,-0.57527,0.00077,8.27154]
[1779498512207,24.23,75401.18,735.8,-0.57532,0.00077,8.26128]
[1779498515228,24.22,75403.38,735.8,-0.57364,0.00077,8.26816]
[1779498516235,24.22,75404.97,735.8,-0.57243,0.00077,8.27306]
[1779498523163,24.22,75404.28,735.8,-0.57297,0.00077,8.27089]
[1779498525152,24.21,75404.28,735.8,-0.57298,0.00077,8.27083]
[1779498525299,24.21,75404.32,735.8,-0.57296,0.00077,8.27093]
[1779498525657,24.21,75404.32,735.8,-0.57296,0.00077,8.27093]
[1779498526723,24.21,75404.32,735.8,-0.57296,0.00077,8.27093]
[1779498530772,24.21,75404.16,735.8,-0.5731,0.00077,8.27037]
[1779498536376,24.2,75404.16,735.8,-0.57313,0.00077,8.27027]
[1779498539507,24.2,75404.16,735.8,-0.57313,0.00077,8.27025]
[1779498542961,24.19,75404.16,735.8,-0.57314,0.00077,8.2702]
[1779498543279,24.19,75404.16,735.8,-0.57314,0.00077,8.2702]
[1779498543321,24.19,75404.16,735.8,-0.57315,0.00077,8.27018]
[1779498544311,24.19,75404.16,735.8,-0.57315,0.00077,8.27018]
[1779498544321,24.19,75406.9,735.8,-0.57105,0.00077,8.27854]
[1779498545075,24.19,75409.6,735.8,-0.56897,0.00077,8.28656]
[1779498547231,24.19,75409.48,735.8,-0.56906,0.00077,8.2862]
[1779498547331,24.18,75409.39,735.8,-0.56914,0.00077,8.28591]
[1779498548395,24.18,75409.39,735.8,-0.56914,0.00077,8.28591]
[1779498548461,24.18,75409.7,735.8,-0.5689,0.00077,8.28682]
[1779498553497,24.18,75410.67,735.8,-0.56816,0.00077,8.28964]
[1779498558532,24.18,75410.33,735.8,-0.56842,0.00077,8.28865]
[1779498560557,24.18,75410.4,735.8,-0.56837,0.00077,8.28885]
[1779498561071,24.18,75410.56,735.8,-0.56824,0.00077,8.28931]
[1779498562560,24.18,75412.07,735.8,-0.56708,0.00077,8.29366]
[1779498567595,24.18,75413.06,735.8,-0.56632,0.00077,8.29646]
[1779498570616,24.18,75411.27,735.8,-0.56771,0.00077,8.29133]
[1779498575651,24.18,75411.35,735.8,-0.56773,0.00077,8.28116]
[1779498577578,24.18,75411.69,735.8,-0.56747,0.00077,8.28214]
[1779498580686,24.18,75413.97,735.8,-0.56571,0.00077,8.2886]
[1779498581693,24.18,75415.81,735.8,-0.56429,0.00077,8.2937]
[1779498586728,24.17,75415.2,735.8,-0.56477,0.00077,8.29199]
[1779498587924,24.17,75415.2,735.8,-0.56477,0.00077,8.29199]
[1779498587997,24.17,75416.33,735.8,-0.5639,0.00077,8.29509]
[1779498588800,24.17,75416.33,735.8,-0.5639,0.00077,8.29509]
[1779498592770,24.17,75418.23,735.8,-0.56244,0.00077,8.30018]
[1779498597805,24.16,75419.15,735.8,-0.56174,0.00077,8.30257]
[1779498600275,24.16,75419.24,735.8,-0.56168,0.00077,8.30278]
[1779498600324,24.16,75421.1,735.8,-0.56025,0.00078,8.30763]
[1779498600681,24.16,75421.1,735.8,-0.56025,0.00078,8.30763]
[1779498601075,24.16,75417.32,735.8,-0.56317,0.00077,8.29764]
[1779498601436,24.16,75417.32,735.8,-0.56317,0.00077,8.29764]
[1779498601479,24.16,75417.32,735.8,-0.56317,0.00077,8.29764]
[1779498602120,24.16,75404.39,735.8,-0.57317,0.00077,8.26008]
[1779498602647,24.16,75404.39,735.8,-0.57317,0.00077,8.26008]
[1779498602865,24.16,75404.39,735.8,-0.57317,0.00077,8.26008]
[1779498603382,24.16,75404.39,735.8,-0.57317,0.00077,8.26008]
[1779498602966,24.16,75397.96,735.8,-0.57812,0.00077,8.23948]
[1779498604268,24.16,75394.43,735.8,-0.58083,0.00077,8.22764]
[1779498604665,24.16,75394.43,735.8,-0.58083,0.00077,8.22764]
[1779498604777,24.16,75394.43,735.8,-0.58083,0.00077,8.22764]
[1779498604811,24.16,75394.43,735.8,-0.58083,0.00077,8.22764]
[1779498604866,24.16,75390.15,735.8,-0.58411,0.00077,8.21277]
[1779498605474,24.16,75390.15,735.8,-0.58411,0.00077,8.21277]
[1779498605499,24.16,75390.15,735.8,-0.58411,0.00077,8.21277]
[1779498606327,24.16,75390.15,735.8,-0.58411,0.00077,8.21277]
[1779498606361,24.16,75391.16,735.8,-0.58334,0.00077,8.21632]
[1779498606880,24.16,75395.51,735.8,-0.58,0.00077,8.2313]
[1779498609031,24.16,75394.28,735.8,-0.58095,0.00077,8.22711]
[1779498609132,24.15,75394.32,735.8,-0.58092,0.00077,8.22723]
[1779498609805,24.15,75394.32,735.8,-0.58092,0.00077,8.22723]
[1779498609855,24.15,75394.32,735.8,-0.58092,0.00077,8.22723]
[1779498610231,24.15,75389.46,735.8,-0.58465,0.00077,8.21028]
[1779498610441,24.15,75389.46,735.8,-0.58465,0.00077,8.21028]
[1779498610522,24.15,75389.46,735.8,-0.58465,0.00077,8.21028]
[1779498610908,24.15,75382.87,735.8,-0.5897,0.00076,8.18616]
[1779498611484,24.15,75382.87,735.8,-0.5897,0.00076,8.18616]
[1779498611915,24.15,75381.67,735.8,-0.59062,0.00076,8.18163]
[1779498613929,24.16,75384.0,735.8,-0.58883,0.00076,8.1904]
[1779498615306,24.16,75386.06,735.8,-0.58725,0.00077,8.19802]
[1779498615522,24.16,75386.06,735.8,-0.58725,0.00077,8.19802]
[1779498616073,24.16,75386.88,735.8,-0.58663,0.00077,8.20101]
[1779498617250,24.16,75386.88,735.8,-0.58663,0.00077,8.20101]
[1779498617292,24.16,75386.88,735.8,-0.58663,0.00077,8.20101]
[1779498617322,24.15,75387.99,735.8,-0.58578,0.00077,8.20502]
[1779498617607,24.15,75387.99,735.8,-0.58578,0.00077,8.20502]
[1779498617621,24.15,75387.99,735.8,-0.58578,0.00077,8.20502]
[1779498617706,24.15,75387.99,735.8,-0.58578,0.00077,8.20502]
[1779498617957,24.15,75393.1,735.8,-0.58186,0.00077,8.22305]
[1779498618561,24.15,75393.1,735.8,-0.58186,0.00077,8.22305]
[1779498619167,24.16,75398.62,735.8,-0.57762,0.00077,8.24163]
[1779498620099,24.16,75398.62,735.8,-0.57762,0.00077,8.24163]
[1779498620978,24.15,75401.67,735.8,-0.57527,0.00077,8.25148]
[1779498621512,24.15,75401.67,735.8,-0.57527,0.00077,8.25148]
[1779498622125,24.15,75401.67,735.8,-0.57527,0.00077,8.25148]
[1779498622205,24.15,75401.27,735.8,-0.57559,0.00077,8.25018]
[1779498627368,24.15,75401.97,735.8,-0.57505,0.00077,8.25238]
[1779498627692,24.15,75401.44,735.8,-0.57547,0.00077,8.25067]
[1779498627828,24.15,75401.44,735.8,-0.57547,0.00077,8.25067]
[1779498633066,24.14,75402.13,735.8,-0.57505,0.00077,8.24236]
[1779498637708,24.14,75403.33,735.8,-0.57413,0.00077,8.2461]
[1779498638102,24.14,75402.87,735.8,-0.57449,0.00077,8.24464]
[1779498640702,24.14,75402.8,735.8,-0.57455,0.00077,8.2444]
[1779498641123,24.13,75402.34,735.8,-0.57491,0.00077,8.24291]
[1779498642833,24.13,75401.57,735.8,-0.57551,0.00077,8.24044]
[1779498646034,24.13,75402.37,735.8,-0.5749,0.00077,8.24296]
[1779498648877,24.13,75402.6,735.8,-0.57474,0.00077,8.24364]
[1779498649431,24.13,75402.6,735.8,-0.57474,0.00077,8.24364]
[1779498650188,24.13,75400.24,735.8,-0.57656,0.00077,8.23606]
[1779498650669,24.13,75400.24,735.8,-0.57656,0.00077,8.23606]
[1779498651996,24.12,75399.78,735.8,-0.57692,0.00077,8.23454]
[1779498653381,24.12,75399.71,735.8,-0.57698,0.00077,8.2343]
[1779498660411,24.12,75399.91,735.8,-0.57684,0.00077,8.23489]
[1779498662274,24.11,75398.24,735.8,-0.57814,0.00077,8.22936]
[1779498666787,24.11,75397.97,735.8,-0.57835,0.00077,8.22845]
[1779498667733,24.11,75397.97,735.8,-0.57835,0.00077,8.22845]
[1779498668316,24.11,75402.54,735.8,-0.57483,0.00077,8.24328]
[1779498671337,24.11,75401.08,735.8,-0.57596,0.00077,8.23858]
[1779498677379,24.11,75400.57,735.8,-0.57636,0.00077,8.23689]
[1779498681407,24.11,75402.27,735.8,-0.57506,0.00077,8.24233]
[1779498684428,24.1,75400.7,735.8,-0.57628,0.00077,8.23726]
[1779498693492,24.1,75400.24,735.8,-0.57674,0.00077,8.22525]
[1779498699474,24.1,75400.38,735.8,-0.57664,0.00077,8.22569]
[1779498700668,24.1,75400.34,735.8,-0.57667,0.00077,8.22555]
[1779498700731,24.1,75400.21,735.8,-0.57677,0.00077,8.22512]
[1779498702275,24.1,75400.21,735.8,-0.57677,0.00077,8.22512]
[1779498702380,24.09,75397.32,735.8,-0.57901,0.00077,8.21556]
[1779498703166,24.09,75397.32,735.8,-0.57901,0.00077,8.21556]
[1779498703268,24.09,75391.21,735.8,-0.58373,0.00077,8.19454]
[1779498703561,24.09,75388.59,735.8,-0.58575,0.00077,8.18518]
[1779498705576,24.09,75387.08,735.8,-0.58692,0.00077,8.17968]
[1779498706707,24.09,75387.08,735.8,-0.58692,0.00077,8.17968]
[1779498706884,24.09,75387.08,735.8,-0.58692,0.00077,8.17968]
[1779498706985,24.09,75385.46,735.8,-0.58817,0.00077,8.17369]
[1779498712625,24.09,75385.35,735.8,-0.58827,0.00077,8.17319]
[1779498713631,24.09,75383.58,735.8,-0.58964,0.00077,8.16655]
[1779498715646,24.08,75379.1,735.8,-0.59308,0.00077,8.14933]
[1779498716730,24.08,75376.42,735.8,-0.59514,0.00077,8.13875]
[1779498717587,24.08,75376.42,735.8,-0.59514,0.00077,8.13875]
[1779498717660,24.08,75375.11,735.8,-0.59615,0.00077,8.13349]
[1779498718733,24.08,75375.11,735.8,-0.59615,0.00077,8.13349]
[1779498719247,24.08,75375.11,735.8,-0.59615,0.00077,8.13349]
[1779498719269,24.08,75375.11,735.8,-0.59615,0.00077,8.13349]
[1779498719285,24.08,75375.11,735.8,-0.59615,0.00077,8.13349]
[1779498719321,24.08,75374.53,735.8,-0.5966,0.00077,8.13114]
[1779498719685,24.08,75374.53,735.8,-0.5966,0.00077,8.13114]
[1779498719706,24.08,75372.61,735.8,-0.59806,0.00076,8.12333]
[1779498720681,24.08,75369.48,735.8,-0.60046,0.00076,8.11035]
[1779498721688,24.08,75367.56,735.8,-0.60192,0.00076,8.10225]
[1779498722627,24.08,75367.56,735.8,-0.60192,0.00076,8.10225]
[1779498722695,24.08,75367.8,735.8,-0.60174,0.00076,8.10328]
[1779498724709,24.08,75369.27,735.8,-0.60062,0.00076,8.10949]
[1779498725716,24.08,75367.89,735.8,-0.60167,0.00076,8.10367]
[1779498731757,24.08,75367.54,735.8,-0.60193,0.00076,8.10222]
[1779498733772,24.08,75364.32,735.8,-0.60438,0.00076,8.08841]
[1779498735786,24.08,75359.61,735.8,-0.60796,0.00076,8.06764]
[1779498737800,24.08,75358.17,735.8,-0.60906,0.00076,8.06117]
[1779498740821,24.08,75353.85,735.8,-0.61233,0.00076,8.04138]
[1779498741799,24.08,75353.85,735.8,-0.61233,0.00076,8.04138]
[1779498742385,24.09,75352.39,735.8,-0.61343,0.00076,8.03461]
[1779498746867,24.09,75354.17,735.8,-0.61207,0.00076,8.04298]
[1779498747988,24.09,75354.17,735.8,-0.61207,0.00076,8.04298]
[1779498748387,24.09,75352.76,735.8,-0.61314,0.00076,8.03643]
[1779498748619,24.09,75352.76,735.8,-0.61314,0.00076,8.03643]
[1779498749317,24.09,75346.78,735.8,-0.61765,0.00075,8.00796]
[1779498750159,24.09,75346.78,735.8,-0.61765,0.00075,8.00796]
[1779498750260,24.09,75351.23,735.8,-0.61429,0.00076,8.02924]
[1779498750895,24.09,75356.57,735.8,-0.61025,0.00076,8.05403]
[1779498751932,24.09,75356.57,735.8,-0.61025,0.00076,8.05403]
[1779498752166,24.09,75358.97,735.8,-0.60856,0.00076,8.05423]
[1779498754924,24.09,75360.26,735.8,-0.60759,0.00076,8.05995]
[1779498755931,24.09,75361.76,735.8,-0.60645,0.00076,8.06661]
[1779498759189,24.09,75363.92,735.8,-0.60481,0.00076,8.07609]
[1779498763222,24.08,75365.37,735.8,-0.60371,0.00076,8.08234]
[1779498764140,24.08,75365.37,735.8,-0.60371,0.00076,8.08234]
[1779498764242,24.08,75365.83,735.8,-0.60336,0.00076,8.08431]
[1779498765212,24.08,75365.83,735.8,-0.60336,0.00076,8.08431]
[1779498765315,24.08,75367.08,735.8,-0.60241,0.00076,8.08964]
[1779498771225,24.08,75366.63,735.8,-0.60276,0.00076,8.08767]
[1779498777078,24.08,75366.97,735.8,-0.60252,0.00076,8.08904]
[1779498782046,24.07,75367.33,735.8,-0.60225,0.00076,8.09052]
[1779498782113,24.07,75367.55,735.8,-0.60209,0.00076,8.09144]
[1779498784353,24.07,75367.45,735.8,-0.60216,0.00076,8.091]
[1779498784358,24.07,75367.45,735.8,-0.60216,0.00076,8.091]
[1779498784456,24.07,75366.49,735.8,-0.6029,0.00076,8.08687]
[1779498784795,24.07,75366.49,735.8,-0.6029,0.00076,8.08687]
[1779498785558,24.07,75359.95,735.8,-0.6079,0.00076,8.05817]
[1779498786141,24.07,75356.7,735.8,-0.61037,0.00076,8.04347]
[1779498789162,24.07,75355.41,735.8,-0.61136,0.00076,8.03749]
[1779498790169,24.07,75350.3,735.8,-0.61523,0.00076,8.01354]
[1779498790753,24.07,75350.3,735.8,-0.61523,0.00076,8.01354]
[1779498791847,24.07,75349.68,735.8,-0.6157,0.00076,8.01058]
[1779498791859,24.07,75349.68,735.8,-0.6157,0.00076,8.01058]
[1779498792584,24.07,75347.13,735.8,-0.61763,0.00076,7.99832]
[1779498792973,24.07,75347.13,735.8,-0.61763,0.00076,7.99832]
[1779498792978,24.07,75347.13,735.8,-0.61763,0.00076,7.99832]
[1779498793190,24.07,75338.93,735.8,-0.62382,0.00075,7.9576]
[1779498794197,24.07,75336.41,735.8,-0.62571,0.00075,7.94469]
[1779498794924,24.07,75336.41,735.8,-0.62571,0.00075,7.94469]
[1779498795549,24.07,75336.41,735.8,-0.62571,0.00075,7.94469]
[1779498795204,24.07,75336.01,735.8,-0.62601,0.00075,7.94264]
[1779498796211,24.07,75333.11,735.8,-0.62819,0.00075,7.92753]
[1779498796839,24.07,75333.11,735.8,-0.62819,0.00075,7.92753]
[1779498797322,24.07,75331.33,735.8,-0.62952,0.00075,7.91813]
[1779498797846,24.07,75331.33,735.8,-0.62952,0.00075,7.91813]
[1779498798225,24.07,75330.84,735.8,-0.62989,0.00075,7.91554]
[1779498798983,24.07,75330.84,735.8,-0.62989,0.00075,7.91554]
[1779498799232,24.07,75329.72,735.8,-0.63073,0.00075,7.90958]
[1779498804267,24.07,75329.46,735.8,-0.63092,0.00075,7.90822]
[1779498805960,24.07,75329.15,735.8,-0.63115,0.00075,7.90657]
[1779498806516,24.07,75329.15,735.8,-0.63115,0.00075,7.90657]
[1779498806797,24.07,75329.16,735.8,-0.63114,0.00075,7.90664]
[1779498807452,24.07,75329.16,735.8,-0.63114,0.00075,7.90664]
[1779498807455,24.07,75329.16,735.8,-0.63114,0.00075,7.90664]
[1779498807532,24.07,75329.05,735.8,-0.63122,0.00075,7.90606]
[1779498808674,24.07,75329.13,735.8,-0.63116,0.00075,7.90649]
[1779498809302,24.07,75329.0,735.8,-0.63126,0.00075,7.9058]
[1779498810490,24.07,75329.0,735.8,-0.63126,0.00075,7.9058]
[1779498810572,24.07,75329.12,735.8,-0.63116,0.00075,7.90646]
[1779498813357,24.07,75326.36,735.8,-0.63338,0.00075,7.88077]
[1779498814337,24.07,75324.56,735.8,-0.63472,0.00075,7.87096]
[1779498817358,24.07,75322.77,735.8,-0.63604,0.00075,7.8612]
[1779498822393,24.08,75322.19,735.8,-0.63645,0.00074,7.85818]
[1779498825413,24.08,75320.59,735.8,-0.63762,0.00074,7.84939]
[1779498826841,24.08,75319.97,735.8,-0.63808,0.00074,7.84593]
[1779498827428,24.08,75317.47,735.8,-0.63994,0.00074,7.83185]
[1779498828434,24.08,75313.23,735.8,-0.64308,0.00074,7.80759]
[1779498829442,24.08,75311.45,735.8,-0.6444,0.00074,7.79725]
[1779498831420,24.08,75312.45,735.8,-0.64366,0.00074,7.80308]
[1779498831456,24.08,75314.38,735.8,-0.64223,0.00074,7.81423]
[1779498831859,24.08,75314.38,735.8,-0.64223,0.00074,7.81423]
[1779498832463,24.08,75316.35,735.8,-0.64077,0.00074,7.82551]
[1779498836491,24.08,75314.93,735.8,-0.64183,0.00074,7.81734]
[1779498838799,24.08,75314.63,735.8,-0.64205,0.00074,7.8156]
[1779498839559,24.08,75314.63,735.8,-0.64205,0.00074,7.8156]
[1779498839617,24.08,75314.63,735.8,-0.64205,0.00074,7.8156]
[1779498839534,24.08,75318.28,735.8,-0.63934,0.00074,7.83643]
[1779498840627,24.08,75322.37,735.8,-0.63629,0.00074,7.85933]
[1779498840842,24.08,75322.37,735.8,-0.63629,0.00074,7.85933]
[1779498841526,24.08,75322.34,735.8,-0.63632,0.00074,7.85917]
[1779498843204,24.08,75322.63,735.8,-0.6361,0.00074,7.86078]
[1779498843223,24.08,75322.63,735.8,-0.6361,0.00074,7.86078]
[1779498843540,24.08,75326.19,735.8,-0.63344,0.00075,7.8803]
[1779498844547,24.08,75330.44,735.8,-0.63027,0.00075,7.90314]
[1779498845554,24.08,75333.09,735.8,-0.62828,0.00075,7.91714]
[1779498846670,24.08,75332.77,735.8,-0.62852,0.00075,7.91546]
[1779498846723,24.08,75332.77,735.8,-0.62852,0.00075,7.91546]
[1779498847568,24.08,75336.3,735.8,-0.62587,0.00075,7.93386]
[1779498848575,24.08,75338.79,735.8,-0.62399,0.00075,7.94663]
[1779498849582,24.08,75340.25,735.8,-0.62289,0.00075,7.95403]
[1779498854617,24.09,75339.96,735.8,-0.6231,0.00075,7.9526]
[1779498859671,24.09,75338.74,735.8,-0.62402,0.00075,7.94647]
[1779498860675,24.09,75336.17,735.8,-0.62595,0.00075,7.93329]
[1779498863695,24.09,75334.9,735.8,-0.62691,0.00075,7.92668]
[1779498868731,24.08,75334.03,735.8,-0.62757,0.00075,7.92211]
[1779498870484,24.08,75334.03,735.8,-0.62757,0.00075,7.92211]
[1779498870585,24.08,75334.03,735.8,-0.62757,0.00075,7.9221]
[1779498872551,24.08,75334.03,735.8,-0.62757,0.00075,7.9221]
[1779498872652,24.08,75334.03,735.8,-0.62773,0.00075,7.91127]
[1779498875546,24.08,75334.49,735.8,-0.62738,0.00075,7.91366]
[1779498875658,24.08,75334.38,735.8,-0.62747,0.00075,7.91308]
[1779498875780,24.08,75331.06,735.8,-0.62996,0.00075,7.89562]
[1779498877451,24.08,75331.06,735.8,-0.62996,0.00075,7.89562]
[1779498877552,24.08,75329.62,735.8,-0.63104,0.00075,7.88796]
[1779498878801,24.08,75328.15,735.8,-0.63213,0.00075,7.88009]
[1779498881449,24.08,75328.08,735.8,-0.63218,0.00075,7.87973]
[1779498881533,24.09,75328.04,735.8,-0.63221,0.00075,7.87955]
[1779498882629,24.09,75328.04,735.8,-0.63221,0.00075,7.87955]
[1779498881823,24.09,75325.82,735.8,-0.63387,0.00075,7.86752]
[1779498883563,24.09,75325.82,735.8,-0.63387,0.00075,7.86752]
[1779498883574,24.09,75324.2,735.8,-0.63507,0.00075,7.85871]
[1779498887913,24.09,75325.34,735.8,-0.6342,0.00075,7.86508]
[1779498888872,24.09,75325.71,735.8,-0.63392,0.00075,7.86712]
[1779498893907,24.09,75327.86,735.8,-0.6323,0.00075,7.8789]
[1779498894915,24.09,75334.12,735.8,-0.6276,0.00075,7.91212]
[1779498896928,24.09,75335.32,735.8,-0.6267,0.00075,7.91834]
[1779498897933,24.09,75335.32,735.8,-0.6267,0.00075,7.91834]
[1779498897935,24.09,75334.42,735.8,-0.62738,0.00075,7.91366]
[1779498902971,24.09,75334.27,735.8,-0.6275,0.00075,7.91285]
[1779498904684,24.09,75334.27,735.8,-0.6275,0.00075,7.91285]
[1779498904951,24.09,75334.2,735.8,-0.62755,0.00075,7.91248]
[1779498906860,24.09,75335.37,735.8,-0.62667,0.00075,7.91856]
[1779498906999,24.09,75336.63,735.8,-0.62572,0.00075,7.92509]
[1779498909013,24.09,75338.0,735.8,-0.62469,0.00075,7.93214]
[1779498910623,24.09,75338.0,735.8,-0.62469,0.00075,7.93214]
[1779498910663,24.1,75338.0,735.8,-0.62467,0.00075,7.93223]
[1779498910858,24.1,75338.0,735.8,-0.62467,0.00075,7.93223]
[1779498913540,24.1,75338.24,735.8,-0.62447,0.00075,7.93359]
[1779498919083,24.11,75338.12,735.8,-0.62453,0.00075,7.93321]
[1779498922510,24.11,75340.04,735.8,-0.62306,0.00075,7.94312]
[1779498923435,24.11,75344.96,735.8,-0.61935,0.00076,7.96759]
[1779498924342,24.11,75344.96,735.8,-0.61935,0.00076,7.96759]
[1779498924685,24.11,75344.99,735.8,-0.61932,0.00076,7.96779]
[1779498928725,24.12,75344.82,735.8,-0.61944,0.00076,7.967]
[1779498929373,24.12,75344.86,735.8,-0.6194,0.00076,7.96725]
[1779498929722,24.12,75339.0,735.8,-0.62382,0.00075,7.93799]
[1779498930160,24.12,75334.95,735.8,-0.62686,0.00075,7.91722]
[1779498935196,24.12,75332.09,735.8,-0.62917,0.00075,7.89142]
[1779498936517,24.12,75332.09,735.8,-0.62917,0.00075,7.89142]
[1779498936722,24.12,75331.8,735.8,-0.62939,0.00075,7.8899]
[1779498936965,24.12,75331.8,735.8,-0.62939,0.00075,7.8899]
[1779498937210,24.12,75329.66,735.8,-0.63099,0.00075,7.87855]
[1779498938217,24.12,75326.44,735.8,-0.6334,0.00075,7.86123]
[1779498942245,24.12,75325.19,735.8,-0.63432,0.00075,7.85453]
[1779498943547,24.12,75325.19,735.8,-0.63432,0.00075,7.85453]
[1779498943573,24.12,75325.19,735.8,-0.63431,0.00075,7.85459]
[1779498945633,24.12,75325.04,735.8,-0.63442,0.00075,7.85377]
[1779498945735,24.12,75326.02,735.8,-0.63368,0.00075,7.85916]
[1779498946273,24.12,75327.36,735.8,-0.63268,0.00075,7.86642]
[1779498951308,24.13,75326.8,735.8,-0.63308,0.00075,7.8635]
[1779498957352,24.13,75327.46,735.8,-0.63257,0.00075,7.86718]
[1779498960373,24.13,75328.73,735.8,-0.63162,0.00075,7.87407]
[1779498964401,24.13,75332.95,735.8,-0.62845,0.00075,7.89648]
[1779498965430,24.13,75332.95,735.8,-0.62845,0.00075,7.89648]
[1779498965499,24.13,75333.85,735.8,-0.62777,0.00075,7.9012]
[1779498966508,24.13,75333.85,735.8,-0.62777,0.00075,7.9012]
[1779498966575,24.13,75338.59,735.8,-0.62419,0.00075,7.9257]
[1779498967422,24.13,75341.32,735.8,-0.62213,0.00075,7.93946]
[1779498969418,24.14,75342.49,735.8,-0.62125,0.00075,7.94534]
[1779498969519,24.14,75341.35,735.8,-0.62209,0.00075,7.93973]
[1779498973507,24.14,75341.75,735.8,-0.62178,0.00075,7.94179]
[1779498976485,24.14,75343.83,735.8,-0.62019,0.00075,7.95223]
[1779498979565,24.15,75343.38,735.8,-0.62053,0.00075,7.95006]
[1779498979861,24.15,75342.94,735.8,-0.62085,0.00075,7.94794]
[1779498980591,24.15,75342.94,735.8,-0.62085,0.00075,7.94794]
[1779498985880,24.15,75343.06,735.8,-0.62073,0.00075,7.9487]
[1779498990927,24.16,75342.73,735.8,-0.62097,0.00075,7.94717]
[1779498991509,24.16,75342.73,735.8,-0.62097,0.00075,7.94717]
[1779498991516,24.16,75342.73,735.8,-0.62097,0.00075,7.94717]
[1779498991592,24.16,75336.12,735.8,-0.62609,0.00075,7.90299]
[1779498991855,24.16,75336.12,735.8,-0.62609,0.00075,7.90299]
[1779498992599,24.16,75335.19,735.8,-0.62679,0.00075,7.89821]
[1779498993612,24.16,75333.59,735.8,-0.62798,0.00075,7.88992]
[1779498995490,24.16,75333.39,735.8,-0.62813,0.00075,7.88891]
[1779498995622,24.16,75331.6,735.8,-0.62947,0.00075,7.87954]
[1779498997636,24.16,75330.25,735.8,-0.63047,0.00075,7.87248]
[1779498998240,24.16,75330.25,735.8,-0.63047,0.00075,7.87248]
[1779498998643,24.16,75334.39,735.8,-0.62736,0.00075,7.89426]
[1779498999649,24.16,75336.25,735.8,-0.62596,0.00075,7.90389]
[1779499000256,24.16,75336.25,735.8,-0.62596,0.00075,7.90389]
[1779499000657,24.16,75338.42,735.8,-0.62432,0.00075,7.915]
[1779499000872,24.16,75338.42,735.8,-0.62432,0.00075,7.915]
[1779499001440,24.16,75338.42,735.8,-0.62432,0.00075,7.915]
[1779499001960,24.16,75338.23,735.8,-0.62446,0.00075,7.91405]
[1779499002467,24.16,75338.23,735.8,-0.62446,0.00075,7.91405]
[1779499003519,24.16,75337.29,735.8,-0.62517,0.00075,7.90927]
[1779499003530,24.16,75337.29,735.8,-0.62517,0.00075,7.90927]
[1779499003678,24.16,75337.13,735.8,-0.62529,0.00075,7.90846]
[1779499007706,24.17,75338.71,735.8,-0.62408,0.00075,7.9166]
[1779499008340,24.17,75338.71,735.8,-0.62408,0.00075,7.9166]
[1779499008713,24.17,75339.48,735.8,-0.6235,0.00075,7.92054]
[1779499010727,24.17,75337.17,735.8,-0.62523,0.00075,7.90885]
[1779499011539,24.17,75337.17,735.8,-0.62523,0.00075,7.90885]
[1779499011541,24.17,75337.17,735.8,-0.62523,0.00075,7.90885]
[1779499011582,24.17,75337.17,735.8,-0.62523,0.00075,7.90885]
[1779499011734,24.17,75336.95,735.8,-0.62539,0.00075,7.90774]
[1779499012487,24.17,75336.95,735.8,-0.62539,0.00075,7.90774]
[1779499012740,24.17,75334.53,735.8,-0.62721,0.00075,7.89529]
[1779499015762,24.17,75333.05,735.8,-0.62831,0.00075,7.88766]
[1779499020797,24.18,75333.18,735.8,-0.62819,0.00075,7.88847]
[1779499021805,24.18,75330.52,735.8,-0.63018,0.00075,7.87448]
[1779499022414,24.18,75330.52,735.8,-0.63018,0.00075,7.87448]
[1779499022812,24.18,75328.53,735.8,-0.63167,0.00075,7.8639]
[1779499023819,24.18,75325.19,735.8,-0.63416,0.00075,7.84589]
[1779499026840,24.18,75324.01,735.8,-0.63503,0.00075,7.83953]
[1779499029250,24.18,75322.76,735.8,-0.63596,0.00074,7.83268]
[1779499032173,24.18,75322.69,735.8,-0.63602,0.00074,7.83229]
[1779499032178,24.18,75322.69,735.8,-0.63602,0.00074,7.83229]
[1779499032279,24.18,75321.64,735.8,-0.6368,0.00074,7.82648]
[1779499033454,24.18,75321.64,735.8,-0.6368,0.00074,7.82648]
[1779499033555,24.18,75320.23,735.8,-0.63785,0.00074,7.81865]
[1779499033888,24.18,75318.94,735.8,-0.63881,0.00074,7.81144]
[1779499038924,24.18,75318.57,735.8,-0.63908,0.00074,7.80941]
[1779499043111,24.18,75318.25,735.8,-0.63931,0.00074,7.8076]
[1779499043451,24.18,75318.25,735.8,-0.63931,0.00074,7.8076]
[1779499043453,24.18,75318.25,735.8,-0.63931,0.00074,7.8076]
[1779499043496,24.18,75315.4,735.8,-0.64143,0.00074,7.79146]
[1779499043874,24.18,75315.4,735.8,-0.64143,0.00074,7.79146]
[1779499044538,24.18,75315.4,735.8,-0.64143,0.00074,7.79146]
[1779499045973,24.18,75314.09,735.8,-0.64241,0.00074,7.78392]
[1779499050510,24.18,75313.21,735.8,-0.64306,0.00074,7.77882]
[1779499050597,24.18,75313.21,735.8,-0.64307,0.00074,7.77879]
[1779499053825,24.18,75313.0,735.8,-0.6434,0.00074,7.76659]
[1779499054030,24.18,75312.53,735.8,-0.64375,0.00074,7.76386]
[1779499058028,24.18,75312.47,735.8,-0.64379,0.00074,7.7635]
[1779499058129,24.18,75312.47,735.8,-0.64379,0.00074,7.76348]
[1779499059466,24.18,75312.47,735.8,-0.64379,0.00074,7.76348]
[1779499059547,24.18,75312.47,735.8,-0.64379,0.00074,7.76348]
[1779499061699,24.18,75312.47,735.8,-0.64379,0.00074,7.76348]
[1779499061753,24.18,75312.47,735.8,-0.64379,0.00074,7.76348]
[1779499061771,24.18,75312.47,735.8,-0.64379,0.00074,7.76348]
[1779499062421,24.18,75312.36,735.8,-0.64388,0.00074,7.76282]
[1779499062423,24.18,75312.36,735.8,-0.64388,0.00074,7.76282]
[1779499062606,24.18,75306.19,735.8,-0.64843,0.00074,7.7266]
[1779499063093,24.17,75299.25,735.8,-0.65354,0.00073,7.68466]
[1779499064100,24.17,75290.94,735.8,-0.65961,0.00073,7.63285]
[1779499065639,24.18,75289.53,735.8,-0.66062,0.00073,7.62398]
[1779499066602,24.18,75286.69,735.8,-0.66269,0.00073,7.60578]
[1779499070407,24.18,75285.72,735.8,-0.66335,0.00072,7.59984]
[1779499071395,24.18,75285.72,735.8,-0.66335,0.00072,7.59984]
[1779499071453,24.18,75285.72,735.8,-0.66335,0.00072,7.59984]
[1779499071457,24.18,75285.72,735.8,-0.66335,0.00072,7.59984]
[1779499071826,24.18,75285.51,735.8,-0.6635,0.00072,7.59856]
[1779499072478,24.18,75294.34,735.8,-0.65707,0.00073,7.65472]
[1779499073163,24.18,75296.67,735.8,-0.65537,0.00073,7.66921]
[1779499078198,24.18,75296.88,735.8,-0.65523,0.00073,7.67043]
[1779499080604,24.18,75295.62,735.8,-0.65615,0.00073,7.66259]
[1779499083998,24.18,75295.92,735.8,-0.65594,0.00073,7.6644]
[1779499084022,24.18,75295.92,735.8,-0.65594,0.00073,7.6644]
[1779499084073,24.18,75295.92,735.8,-0.65594,0.00073,7.6644]
[1779499084083,24.18,75295.92,735.8,-0.65594,0.00073,7.6644]
[1779499084860,24.18,75295.92,735.8,-0.65594,0.00073,7.6644]
[1779499084903,24.18,75295.92,735.8,-0.65594,0.00073,7.6644]
[1779499084906,24.18,75300.9,735.8,-0.65229,0.00073,7.69504]
[1779499085612,24.18,75300.9,735.8,-0.65229,0.00073,7.69504]
[1779499085665,24.18,75307.37,735.8,-0.64753,0.00074,7.73385]
[1779499086881,24.18,75308.92,735.8,-0.64639,0.00074,7.74297]
[1779499087265,24.18,75313.13,735.8,-0.64328,0.00074,7.76749]
[1779499088272,24.18,75316.42,735.8,-0.64085,0.00074,7.78628]
[1779499089812,24.18,75316.42,735.8,-0.64085,0.00074,7.78628]
[1779499089822,24.18,75315.85,735.8,-0.64127,0.00074,7.78299]
[1779499094696,24.18,75315.51,735.8,-0.64153,0.00074,7.78106]
[1779499094799,24.18,75315.51,735.8,-0.64153,0.00074,7.78107]
[1779499095241,24.18,75315.51,735.8,-0.64153,0.00074,7.78107]
[1779499095321,24.18,75316.42,735.8,-0.64085,0.00074,7.78625]
[1779499096328,24.18,75319.11,735.8,-0.63885,0.00074,7.80147]
[1779499101802,24.18,75318.75,735.8,-0.63909,0.00074,7.79961]
[1779499105938,24.19,75318.65,735.8,-0.63915,0.00074,7.79916]
[1779499106577,24.19,75318.65,735.8,-0.63915,0.00074,7.79919]
[1779499108621,24.19,75318.65,735.8,-0.63914,0.00074,7.79925]
[1779499108722,24.19,75318.72,735.8,-0.63908,0.00074,7.79967]
[1779499109419,24.19,75320.4,735.8,-0.63783,0.00074,7.80907]
[1779499111433,24.19,75323.8,735.8,-0.63546,0.00075,7.81696]
[1779499112439,24.19,75324.95,735.8,-0.6346,0.00075,7.82326]
[1779499117475,24.19,75325.03,735.8,-0.63454,0.00075,7.82369]
[1779499118477,24.19,75325.03,735.8,-0.63454,0.00075,7.82369]
[1779499118482,24.19,75325.04,735.8,-0.63454,0.00075,7.82373]
[1779499119489,24.19,75327.07,735.8,-0.63302,0.00075,7.83473]
[1779499120496,24.19,75331.36,735.8,-0.62981,0.00075,7.8576]
[1779499122510,24.19,75332.98,735.8,-0.6286,0.00075,7.86606]
[1779499124285,24.19,75332.1,735.8,-0.62926,0.00075,7.86144]
[1779499124524,24.19,75332.6,735.8,-0.62889,0.00075,7.86407]
[1779499126537,24.19,75333.78,735.8,-0.628,0.00075,7.87024]
[1779499131573,24.19,75333.3,735.8,-0.62836,0.00075,7.86773]
[1779499136837,24.19,75334.15,735.8,-0.62772,0.00075,7.87217]
[1779499136839,24.19,75334.15,735.8,-0.62772,0.00075,7.87217]
[1779499136939,24.19,75334.43,735.8,-0.62751,0.00075,7.87362]
[1779499140636,24.19,75341.86,735.8,-0.62191,0.00076,7.91143]
[1779499141422,24.19,75341.86,735.8,-0.62191,0.00076,7.91143]
[1779499141643,24.19,75342.71,735.8,-0.62127,0.00076,7.91568]
[1779499142443,24.19,75342.71,735.8,-0.62127,0.00076,7.91568]
[1779499142922,24.19,75342.71,735.8,-0.62127,0.00076,7.91568]
[1779499142875,24.19,75343.19,735.8,-0.6209,0.00076,7.91807]
[1779499143657,24.19,75344.52,735.8,-0.6199,0.00076,7.92462]
[1779499144178,24.19,75344.52,735.8,-0.6199,0.00076,7.92462]
[1779499144184,24.19,75344.52,735.8,-0.6199,0.00076,7.92462]
[1779499144664,24.19,75347.31,735.8,-0.61778,0.00076,7.93821]
[1779499145727,24.19,75348.65,735.8,-0.61677,0.00076,7.94464]
[1779499146846,24.19,75348.65,735.8,-0.61677,0.00076,7.94464]
[1779499146920,24.19,75349.0,735.8,-0.61651,0.00076,7.94631]
[1779499147584,24.19,75349.0,735.8,-0.61651,0.00076,7.94631]
[1779499147653,24.19,75349.0,735.8,-0.61651,0.00076,7.94631]
[1779499147826,24.19,75349.43,735.8,-0.61618,0.00076,7.94834]
[1779499148692,24.19,75351.54,735.8,-0.61458,0.00076,7.95835]
[1779499149699,24.19,75356.03,735.8,-0.61117,0.00076,7.97919]
[1779499151954,24.18,75355.98,735.8,-0.61122,0.00076,7.97891]
[1779499152720,24.18,75355.21,735.8,-0.61181,0.00076,7.97533]
[1779499153376,24.18,75355.21,735.8,-0.61181,0.00076,7.97533]
[1779499153727,24.18,75355.05,735.8,-0.61193,0.00076,7.97459]
[1779499154450,24.18,75355.05,735.8,-0.61193,0.00076,7.97459]
[1779499154734,24.18,75355.01,735.8,-0.61196,0.00076,7.9744]
[1779499155741,24.18,75357.36,735.8,-0.61017,0.00076,7.98517]
[1779499156748,24.18,75360.61,735.8,-0.60769,0.00076,7.9998]
[1779499158762,24.18,75362.66,735.8,-0.60612,0.00076,8.00886]
[1779499159815,24.18,75362.66,735.8,-0.60612,0.00076,8.00886]
[1779499163090,24.18,75363.86,735.8,-0.6052,0.00076,8.01413]
[1779499163190,24.18,75363.86,735.8,-0.6052,0.00076,8.01413]
[1779499163311,24.18,75363.86,735.8,-0.6052,0.00076,8.01413]
[1779499163797,24.19,75367.35,735.8,-0.60253,0.00077,8.02916]
[1779499164530,24.19,75367.35,735.8,-0.60253,0.00077,8.02916]
[1779499164804,24.19,75368.27,735.8,-0.60182,0.00077,8.03307]
[1779499167806,24.19,75367.27,735.8,-0.60258,0.00077,8.02889]
[1779499169400,24.19,75367.33,735.8,-0.60252,0.00077,8.02921]
[1779499170908,24.19,75367.13,735.8,-0.60267,0.00077,8.02839]
[1779499170851,24.19,75368.8,735.8,-0.60138,0.00077,8.03549]
[1779499171852,24.19,75371.08,735.8,-0.59975,0.00077,8.03433]
[1779499172396,24.19,75371.08,735.8,-0.59975,0.00077,8.03433]
[1779499172860,24.2,75371.2,735.8,-0.59966,0.00077,8.03485]
[1779499178904,24.2,75370.93,735.8,-0.59984,0.00077,8.03387]
[1779499179268,24.2,75370.93,735.8,-0.59984,0.00077,8.03387]
[1779499179591,24.2,75370.93,735.8,-0.59984,0.00077,8.03387]
[1779499179709,24.2,75370.93,735.8,-0.59984,0.00077,8.03387]
[1779499179911,24.2,75376.29,735.8,-0.59571,0.00077,8.05568]
[1779499180918,24.2,75379.31,735.8,-0.59338,0.00077,8.06759]
[1779499181926,24.2,75382.76,735.8,-0.59072,0.00077,8.08085]
[1779499182911,24.2,75382.76,735.8,-0.59072,0.00077,8.08085]
[1779499182934,24.2,75382.08,735.8,-0.59125,0.00077,8.07826]
[1779499185850,24.2,75381.36,735.8,-0.5918,0.00077,8.07551]
[1779499185956,24.2,75381.23,735.8,-0.5919,0.00077,8.07501]
[1779499190992,24.2,75379.86,735.8,-0.59296,0.00077,8.06974]
[1779499191178,24.2,75379.86,735.8,-0.59296,0.00077,8.06974]
[1779499191193,24.2,75379.86,735.8,-0.59296,0.00077,8.06974]
[1779499191195,24.2,75379.86,735.8,-0.59296,0.00077,8.06974]
[1779499191320,24.2,75379.86,735.8,-0.59296,0.00077,8.06974]
[1779499191848,24.2,75379.86,735.8,-0.59296,0.00077,8.06974]
[1779499191851,24.2,75379.86,735.8,-0.59296,0.00077,8.06974]
[1779499192000,24.21,75384.77,735.8,-0.58916,0.00077,8.08843]
[1779499192364,24.21,75384.77,735.8,-0.58916,0.00077,8.08843]
[1779499193006,24.21,75388.67,735.8,-0.58615,0.00077,8.10275]
[1779499195600,24.21,75388.86,735.8,-0.586,0.00077,8.10344]
[1779499198563,24.21,75388.15,735.8,-0.58654,0.00077,8.10089]
[1779499198771,24.21,75388.15,735.8,-0.58654,0.00077,8.10089]
[1779499199039,24.21,75388.52,735.8,-0.58626,0.00077,8.10224]
[1779499201488,24.21,75389.13,735.8,-0.58578,0.00077,8.10444]
[1779499201629,24.21,75389.13,735.8,-0.58578,0.00077,8.10444]
[1779499202016,24.21,75389.13,735.8,-0.58578,0.00077,8.10444]
[1779499202069,24.21,75384.96,735.8,-0.58901,0.00077,8.08918]
[1779499203076,24.21,75380.49,735.8,-0.59246,0.00077,8.07223]
[1779499207982,24.21,75380.6,735.8,-0.59237,0.00077,8.07266]
[1779499208138,24.21,75380.78,735.8,-0.59224,0.00077,8.07333]
[1779499208180,24.21,75381.29,735.8,-0.59185,0.00077,8.07529]
[1779499209676,24.21,75381.29,735.8,-0.59185,0.00077,8.07529]
[1779499210018,24.21,75381.29,735.8,-0.59185,0.00077,8.07529]
[1779499209775,24.21,75392.23,735.8,-0.58339,0.00078,8.1154]
[1779499210572,24.21,75392.23,735.8,-0.58339,0.00078,8.1154]
[1779499211412,24.21,75393.37,735.8,-0.58251,0.00078,8.11937]
[1779499211418,24.21,75393.37,735.8,-0.58251,0.00078,8.11937]
[1779499212697,24.2,75397.94,735.8,-0.57897,0.00078,8.13488]
[1779499213251,24.2,75397.94,735.8,-0.57897,0.00078,8.13488]
[1779499213273,24.2,75399.22,735.8,-0.57797,0.00078,8.13911]
[1779499219190,24.2,75398.31,735.8,-0.57869,0.00078,8.13604]
[1779499220590,24.2,75398.31,735.8,-0.57869,0.00078,8.13604]
[1779499220691,24.2,75400.24,735.8,-0.57719,0.00078,8.14239]
[1779499221411,24.2,75400.24,735.8,-0.57719,0.00078,8.14239]
[1779499221803,24.2,75400.24,735.8,-0.57719,0.00078,8.14239]
[1779499222224,24.2,75401.37,735.8,-0.57632,0.00078,8.14604]
[1779499222342,24.2,75403.42,735.8,-0.57472,0.00078,8.15259]
[1779499223217,24.2,75406.76,735.8,-0.57212,0.00078,8.16296]
[1779499227925,24.2,75406.45,735.8,-0.57237,0.00078,8.16198]
[1779499229795,24.19,75406.86,735.8,-0.57206,0.00078,8.16322]
[1779499229829,24.19,75406.86,735.8,-0.57206,0.00078,8.16322]
[1779499229897,24.19,75407.12,735.8,-0.57186,0.00078,8.16399]
[1779499235602,24.19,75406.59,735.8,-0.57237,0.00078,8.15178]
[1779499236223,24.19,75406.39,735.8,-0.57254,0.00078,8.15113]
[1779499236309,24.19,75407.68,735.8,-0.57153,0.00078,8.15507]
[1779499237786,24.19,75407.68,735.8,-0.57153,0.00078,8.15507]
[1779499241954,24.18,75410.04,735.8,-0.5697,0.00078,8.1621]
[1779499242443,24.18,75409.96,735.8,-0.56977,0.00078,8.16183]
[1779499242504,24.18,75411.6,735.8,-0.56849,0.00078,8.16665]
[1779499243358,24.18,75413.16,735.8,-0.56727,0.00078,8.17114]
[1779499245431,24.18,75412.98,735.8,-0.56741,0.00078,8.17061]
[1779499246379,24.17,75410.6,735.8,-0.56929,0.00078,8.16366]
[1779499250407,24.17,75409.16,735.8,-0.57043,0.00078,8.15933]
[1779499255442,24.16,75408.88,735.8,-0.57066,0.00078,8.15843]
[1779499260477,24.16,75408.94,735.8,-0.57063,0.00078,8.15855]
[1779499265512,24.15,75409.01,735.8,-0.57059,0.00078,8.1587]
[1779499270547,24.15,75409.33,735.8,-0.57036,0.00078,8.1596]
[1779499275582,24.14,75410.46,735.8,-0.56949,0.00078,8.1629]
[1779499280617,24.14,75408.63,735.8,-0.57094,0.00078,8.15736]
[1779499285731,24.13,75407.37,735.8,-0.57194,0.00078,8.15349]
[1779499285738,24.13,75407.37,735.8,-0.57194,0.00078,8.15349]
[1779499285822,24.13,75406.55,735.8,-0.57259,0.00078,8.15096]
[1779499286659,24.13,75404.71,735.8,-0.57403,0.00078,8.14522]
[1779499288673,24.13,75402.5,735.8,-0.57577,0.00078,8.13817]
[1779499289950,24.13,75402.5,735.8,-0.57577,0.00078,8.13817]
[1779499290053,24.12,75402.46,735.8,-0.5758,0.00078,8.13801]
[1779499294715,24.12,75403.65,735.8,-0.57498,0.00078,8.13118]
[1779499299763,24.12,75403.68,735.8,-0.57497,0.00078,8.13123]
[1779499299825,24.11,75403.92,735.8,-0.57479,0.00078,8.13197]
[1779499305792,24.11,75403.27,735.8,-0.57532,0.00078,8.12981]
[1779499312841,24.1,75402.87,735.8,-0.57565,0.00078,8.12844]
[1779499317879,24.1,75402.28,735.8,-0.57613,0.00078,8.12648]
[1779499323922,24.09,75402.11,735.8,-0.57628,0.00078,8.12586]
[1779499328957,24.09,75402.4,735.8,-0.57607,0.00078,8.12674]
[1779499333992,24.08,75402.69,735.8,-0.57586,0.00078,8.12762]
[1779499339028,24.08,75402.26,735.8,-0.57621,0.00078,8.12617]
[1779499344060,24.07,75402.26,735.8,-0.57622,0.00078,8.12614]
[1779499350105,24.07,75402.23,735.8,-0.57626,0.00078,8.12596]
[1779499355140,24.06,75400.93,735.8,-0.57739,0.00078,8.11107]
[1779499360175,24.06,75398.36,735.8,-0.57942,0.00078,8.1025]
[1779499364029,24.06,75397.74,735.8,-0.5799,0.00078,8.1004]
[1779499367224,24.06,75395.71,735.8,-0.5815,0.00078,8.09346]
[1779499368823,24.06,75395.71,735.8,-0.5815,0.00078,8.09346]
[1779499368925,24.06,75397.26,735.8,-0.58028,0.00078,8.09877]
[1779499376580,24.06,75398.08,735.8,-0.57964,0.00078,8.10153]
[1779499382330,24.06,75397.18,735.8,-0.58035,0.00078,8.09845]
[1779499390386,24.06,75398.15,735.8,-0.5796,0.00078,8.10171]
[1779499396249,24.05,75398.22,735.8,-0.57955,0.00078,8.10192]
[1779499398442,24.05,75396.83,735.8,-0.58065,0.00078,8.09719]
[1779499404483,24.05,75395.94,735.8,-0.58134,0.00078,8.09413]
[1779499409519,24.05,75395.96,735.8,-0.58133,0.00078,8.09419]
[1779499418583,24.05,75396.27,735.8,-0.58119,0.00078,8.0846]
[1779499423618,24.05,75396.14,735.8,-0.5813,0.00078,8.08415]
[1779499428653,24.05,75396.25,735.8,-0.58121,0.00078,8.08451]
[1779499434695,24.05,75396.44,735.8,-0.58107,0.00078,8.08515]
[1779499439729,24.05,75396.37,735.8,-0.58113,0.00078,8.0849]
[1779499443699,24.05,75396.04,735.8,-0.58139,0.00078,8.08376]
[1779499444439,24.05,75395.01,735.8,-0.5822,0.00078,8.08019]
[1779499448876,24.05,75395.03,735.8,-0.58218,0.00078,8.08025]
[1779499448953,24.05,75395.03,735.8,-0.58218,0.00078,8.08025]
[1779499449800,24.05,75393.12,735.8,-0.58368,0.00078,8.07354]
[1779499451908,24.05,75392.74,735.8,-0.58398,0.00078,8.07218]
[1779499452010,24.04,75391.91,735.8,-0.58464,0.00078,8.06921]
[1779499453957,24.04,75391.9,735.8,-0.58465,0.00078,8.06917]
[1779499454058,24.04,75392.04,735.8,-0.58454,0.00078,8.06965]
[1779499454835,24.04,75382.75,735.8,-0.59181,0.00078,8.03515]
[1779499455328,24.04,75382.75,735.8,-0.59181,0.00078,8.03515]
[1779499455677,24.04,75382.75,735.8,-0.59181,0.00078,8.03515]
[1779499455842,24.04,75380.23,735.8,-0.59378,0.00078,8.02532]
[1779499456849,24.04,75378.82,735.8,-0.59488,0.00078,8.01973]
[1779499462147,24.04,75379.67,735.8,-0.59422,0.00078,8.02309]
[1779499463825,24.04,75379.67,735.8,-0.59422,0.00078,8.02307]
[1779499464748,24.04,75379.21,735.8,-0.59458,0.00078,8.02124]
[1779499467351,24.04,75379.47,735.8,-0.59438,0.00078,8.02226]
[1779499467373,24.04,75379.47,735.8,-0.59438,0.00078,8.02226]
[1779499468290,24.04,75379.47,735.8,-0.59438,0.00078,8.02226]
[1779499467927,24.04,75383.82,735.8,-0.59099,0.00078,8.03919]
[1779499468933,24.04,75385.13,735.8,-0.58996,0.00078,8.04418]
[1779499469940,24.04,75380.78,735.8,-0.59336,0.00078,8.02742]
[1779499471512,24.04,75380.36,735.8,-0.59369,0.00078,8.02575]
[1779499471533,24.04,75380.36,735.8,-0.59369,0.00078,8.02575]
[1779499471565,24.04,75380.36,735.8,-0.59369,0.00078,8.02575]
[1779499473254,24.04,75376.32,735.8,-0.59697,0.00078,7.99882]
[1779499474552,24.04,75376.09,735.8,-0.59715,0.00078,7.99789]
[1779499477457,24.03,75375.37,735.8,-0.59773,0.00078,7.99487]
[1779499477996,24.03,75375.18,735.8,-0.59788,0.00078,7.99406]
[1779499479273,24.03,75375.18,735.8,-0.59788,0.00078,7.99406]
[1779499479358,24.03,75375.37,735.8,-0.59775,0.00078,7.99477]
[1779499485046,24.02,75376.45,735.8,-0.59694,0.00078,7.999]
[1779499486053,24.02,75378.75,735.8,-0.59515,0.00078,8.00824]
[1779499486755,24.02,75378.75,735.8,-0.59515,0.00078,8.00824]
[1779499488834,24.02,75378.85,735.8,-0.59508,0.00078,8.0086]
[1779499490325,24.01,75378.4,735.8,-0.59544,0.00078,8.00677]
[1779499490858,24.01,75378.4,735.8,-0.59544,0.00078,8.00677]
[1779499494433,24.01,75377.97,735.8,-0.59579,0.00078,8.00497]
[1779499500151,24.0,75377.63,735.8,-0.59608,0.00078,8.00348]
[1779499506193,24.0,75377.95,735.8,-0.59585,0.00078,8.00467]
[1779499511228,23.99,75378.52,735.8,-0.59542,0.00078,8.00687]
[1779499516263,23.99,75378.87,735.8,-0.59517,0.00078,8.00817]
[1779499518725,23.99,75378.83,735.8,-0.59521,0.00078,8.00798]
[1779499519284,23.99,75382.17,735.8,-0.5926,0.00078,8.02115]
[1779499520291,23.99,75383.54,735.8,-0.59153,0.00078,8.02643]
[1779499521299,23.99,75385.44,735.8,-0.59004,0.00078,8.03368]
[1779499522305,23.98,75386.89,735.8,-0.58891,0.00078,8.03914]
[1779499522731,23.98,75386.89,735.8,-0.58891,0.00078,8.03914]
[1779499523312,23.98,75387.28,735.8,-0.5886,0.00078,8.04059]
[1779499528347,23.98,75387.05,735.8,-0.5888,0.00078,8.03967]
[1779499531853,23.98,75387.09,735.8,-0.58877,0.00079,8.0398]
[1779499533865,23.98,75387.02,735.8,-0.58894,0.00079,8.02882]
[1779499534416,23.98,75387.2,735.8,-0.5888,0.00079,8.02947]
[1779499538417,23.97,75388.97,735.8,-0.58742,0.00079,8.036]
[1779499541883,23.97,75388.61,735.8,-0.58771,0.00079,8.03465]
[1779499543441,23.97,75388.54,735.8,-0.58777,0.00079,8.03436]
[1779499546594,23.97,75389.13,735.8,-0.58731,0.00079,8.03653]
[1779499549857,23.97,75389.18,735.8,-0.58729,0.00079,8.03666]
[1779499550251,23.97,75385.98,735.8,-0.58981,0.00079,8.02465]
[1779499550501,23.97,75378.28,735.8,-0.59585,0.00078,7.99455]
[1779499551508,23.96,75376.25,735.8,-0.59744,0.00078,7.9863]
[1779499555542,23.96,75377.99,735.8,-0.59608,0.00078,7.99336]
[1779499560583,23.96,75377.33,735.8,-0.5966,0.00078,7.9907]
[1779499565618,23.96,75377.88,735.8,-0.59617,0.00078,7.99293]
[1779499568683,23.96,75376.07,735.8,-0.59759,0.00078,7.98556]
[1779499574806,23.96,75376.25,735.8,-0.59745,0.00078,7.98626]
[1779499575535,23.96,75376.2,735.8,-0.59749,0.00078,7.98605]
[1779499575573,23.96,75376.2,735.8,-0.59749,0.00078,7.98605]
[1779499575854,23.96,75374.24,735.8,-0.59903,0.00078,7.97796]
[1779499576695,23.96,75371.91,735.8,-0.60085,0.00078,7.96818]
[1779499577962,23.96,75370.06,735.8,-0.6023,0.00078,7.96029]
[1779499581196,23.96,75370.1,735.8,-0.60227,0.00078,7.96043]
[1779499583020,23.96,75370.12,735.8,-0.60226,0.00078,7.96049]
[1779499583048,23.96,75370.19,735.8,-0.60221,0.00078,7.96077]
[1779499583744,23.96,75371.72,735.8,-0.60102,0.00078,7.96727]
[1779499589894,23.95,75372.1,735.8,-0.60074,0.00078,7.9688]
[1779499589984,23.95,75372.1,735.8,-0.60074,0.00078,7.9688]
[1779499590251,23.95,75372.1,735.8,-0.60074,0.00078,7.96876]
[1779499590793,23.95,75379.6,735.8,-0.59487,0.00078,7.99956]
[1779499591537,23.95,75379.6,735.8,-0.59487,0.00078,7.99956]
[1779499591800,23.95,75379.17,735.8,-0.59534,0.00078,7.98706]
[1779499593814,23.95,75376.65,735.8,-0.59732,0.00078,7.97682]
[1779499599396,23.95,75377.48,735.8,-0.59668,0.00078,7.98017]
[1779499600085,23.95,75377.63,735.8,-0.59656,0.00078,7.98078]
[1779499600158,23.95,75378.65,735.8,-0.59576,0.00078,7.98491]
[1779499601180,23.95,75383.06,735.8,-0.59229,0.00079,8.00237]
[1779499604161,23.95,75384.13,735.8,-0.59145,0.00079,8.00651]
[1779499604233,23.95,75384.04,735.8,-0.59152,0.00079,8.00616]
[1779499605898,23.95,75381.66,735.8,-0.59339,0.00079,7.99688]
[1779499610932,23.95,75382.29,735.8,-0.5929,0.00079,7.99936]
[1779499616975,23.95,75381.76,735.8,-0.59332,0.00079,7.99728]
[1779499621581,23.95,75381.38,735.8,-0.59361,0.00079,7.99579]
[1779499622679,23.95,75381.38,735.8,-0.59361,0.00079,7.99579]
[1779499623788,23.95,75381.11,735.8,-0.59382,0.00079,7.99473]
[1779499624399,23.95,75381.11,735.8,-0.59382,0.00079,7.99473]
[1779499634094,23.95,75381.55,735.8,-0.59347,0.00079,7.99648]
[1779499639129,23.95,75381.57,735.8,-0.59346,0.00079,7.99657]
[1779499648194,23.95,75381.78,735.8,-0.59329,0.00079,7.99741]
[1779499653229,23.95,75381.89,735.8,-0.59332,0.00079,7.98709]
[1779499657557,23.95,75381.56,735.8,-0.59358,0.00079,7.9858]
[1779499657677,23.95,75381.56,735.8,-0.59358,0.00079,7.9858]
[1779499658427,23.95,75381.56,735.8,-0.59358,0.00079,7.9858]
[1779499658264,23.95,75378.51,735.8,-0.59598,0.00079,7.97362]
[1779499659271,23.95,75376.19,735.8,-0.5978,0.00078,7.96417]
[1779499659658,23.95,75376.19,735.8,-0.5978,0.00078,7.96417]
[1779499662292,23.95,75374.3,735.8,-0.59929,0.00078,7.95635]
[1779499667586,23.95,75373.7,735.8,-0.59975,0.00078,7.95385]
[1779499668172,23.95,75373.7,735.8,-0.59975,0.00078,7.95385]
[1779499668334,23.95,75374.03,735.8,-0.5995,0.00078,7.95523]
[1779499669341,23.95,75376.71,735.8,-0.59739,0.00078,7.96631]
[1779499674376,23.95,75377.65,735.8,-0.59666,0.00079,7.97011]
[1779499682449,23.95,75375.86,735.8,-0.59807,0.00078,7.96274]
[1779499685204,23.95,75375.34,735.8,-0.59848,0.00078,7.96059]
[1779499685472,23.95,75374.85,735.8,-0.59887,0.00078,7.95856]
[1779499690507,23.95,75374.03,735.8,-0.59951,0.00078,7.95515]
[1779499695247,23.95,75372.63,735.8,-0.60061,0.00078,7.94929]
[1779499700576,23.95,75372.92,735.8,-0.60038,0.00078,7.95053]
[1779499703708,23.95,75369.44,735.8,-0.6031,0.00078,7.93571]
[1779499708127,23.95,75368.03,735.8,-0.60419,0.00078,7.92965]
[1779499718703,23.96,75367.8,735.8,-0.60447,0.00078,7.91797]
[1779499723738,23.96,75366.54,735.8,-0.60544,0.00078,7.91253]
[1779499729150,23.96,75366.18,735.8,-0.60572,0.00078,7.91096]
[1779499729251,23.96,75366.18,735.8,-0.60571,0.00078,7.91103]
[1779499730572,23.96,75366.18,735.8,-0.60571,0.00078,7.91105]
[1779499730787,23.96,75364.67,735.8,-0.60689,0.00078,7.90433]
[1779499731781,23.96,75364.67,735.8,-0.60689,0.00078,7.90433]
[1779499731793,23.96,75364.51,735.8,-0.60702,0.00078,7.90359]
[1779499733343,23.96,75364.51,735.8,-0.60702,0.00078,7.90359]
[1779499733392,23.96,75364.23,735.8,-0.60725,0.00078,7.90229]
[1779499734815,23.96,75362.23,735.8,-0.60881,0.00078,7.89327]
[1779499737841,23.96,75362.26,735.8,-0.60879,0.00078,7.89338]
[1779499737942,23.96,75361.9,735.8,-0.60908,0.00078,7.89171]
[1779499740844,23.96,75362.99,735.8,-0.60823,0.00078,7.89663]
[1779499741573,23.96,75362.88,735.8,-0.60832,0.00078,7.89614]
[1779499745893,23.96,75369.09,735.8,-0.60346,0.00078,7.92359]
[1779499746651,23.96,75369.09,735.8,-0.60346,0.00078,7.92359]
[1779499746900,23.96,75374.79,735.8,-0.599,0.00078,7.94774]
[1779499751935,23.95,75375.83,735.8,-0.5982,0.00079,7.95192]
[1779499753002,23.95,75375.83,735.8,-0.5982,0.00079,7.95192]
[1779499759991,23.94,75376.3,735.8,-0.59787,0.00079,7.95366]
[1779499762031,23.94,75376.3,735.8,-0.59787,0.00079,7.95366]
[1779499762060,23.94,75376.3,735.8,-0.59787,0.00079,7.95366]
[1779499762269,23.94,75376.26,735.8,-0.59791,0.00079,7.95345]
[1779499763405,23.94,75380.27,735.8,-0.59476,0.00079,7.96967]
[1779499764076,23.94,75381.93,735.8,-0.59345,0.00079,7.97625]
[1779499768787,23.94,75382.06,735.8,-0.59336,0.00079,7.9767]
[1779499771439,23.93,75382.06,735.8,-0.59337,0.00079,7.97667]
[1779499771449,23.93,75383.2,735.8,-0.5926,0.00079,7.97031]
[1779499775100,23.93,75383.17,735.8,-0.59263,0.00079,7.97016]
[1779499775201,23.93,75383.63,735.8,-0.59227,0.00079,7.97194]
[1779499779126,23.93,75385.02,735.8,-0.59118,0.00079,7.97725]
[1779499784340,23.92,75384.53,735.8,-0.59159,0.00079,7.97529]
[1779499784375,23.92,75384.53,735.8,-0.59159,0.00079,7.97529]
[1779499785505,23.92,75384.61,735.8,-0.59153,0.00079,7.97556]
[1779499785607,23.92,75389.04,735.8,-0.58803,0.00079,7.99237]
[1779499790920,23.92,75389.7,735.8,-0.58752,0.00079,7.99477]
[1779499791210,23.92,75390.14,735.8,-0.58717,0.00079,7.99638]
[1779499792800,23.91,75390.21,735.8,-0.58712,0.00079,7.99662]
[1779499793224,23.91,75390.36,735.8,-0.587,0.00079,7.99716]
[1779499798500,23.91,75390.03,735.8,-0.58728,0.00079,7.99587]
[1779499798537,23.91,75390.03,735.8,-0.58728,0.00079,7.99587]
[1779499798529,23.91,75388.28,735.8,-0.58868,0.00079,7.9893]
[1779499799267,23.91,75390.26,735.8,-0.58711,0.00079,7.99667]
[1779499803069,23.9,75389.87,735.8,-0.58743,0.00079,7.99517]
[1779499804302,23.9,75390.2,735.8,-0.58718,0.00079,7.99635]
[1779499804792,23.9,75390.2,735.8,-0.58718,0.00079,7.99635]
[1779499805629,23.9,75390.2,735.8,-0.58718,0.00079,7.99635]
[1779499804894,23.9,75390.2,735.8,-0.58718,0.00079,7.99632]
[1779499805730,23.9,75390.2,735.8,-0.58719,0.00079,7.9963]
[1779499807447,23.9,75390.2,735.8,-0.58719,0.00079,7.9963]
[1779499807548,23.89,75390.07,735.8,-0.5873,0.00079,7.99578]
[1779499810463,23.89,75390.05,735.8,-0.58732,0.00079,7.99568]
[1779499811441,23.89,75390.15,735.8,-0.58725,0.00079,7.99601]
[1779499811812,23.89,75390.16,735.8,-0.58725,0.00079,7.99602]
[1779499812735,23.89,75390.15,735.8,-0.58726,0.00079,7.99599]
[1779499813534,23.89,75390.15,735.8,-0.58726,0.00079,7.99599]
[1779499814506,23.89,75390.15,735.8,-0.58727,0.00079,7.99594]
[1779499814651,23.89,75390.15,735.8,-0.58727,0.00079,7.99594]
[1779499815382,23.89,75393.79,735.8,-0.58438,0.00079,8.00919]
[1779499816389,23.89,75399.51,735.8,-0.57982,0.0008,8.02918]
[1779499817508,23.89,75402.05,735.8,-0.5778,0.0008,8.03772]
[1779499820417,23.88,75403.9,735.8,-0.57633,0.0008,8.04378]
[1779499821424,23.88,75406.25,735.8,-0.57446,0.0008,8.05135]
[1779499823431,23.88,75406.69,735.8,-0.57411,0.0008,8.05275]
[1779499825431,23.88,75406.99,735.8,-0.57387,0.0008,8.05369]
[1779499826591,23.88,75407.61,735.8,-0.57338,0.0008,8.05564]
[1779499826610,23.88,75408.31,735.8,-0.57282,0.0008,8.05783]
[1779499832424,23.88,75408.31,735.8,-0.57282,0.0008,8.0578]
[1779499832501,23.88,75407.64,735.8,-0.57346,0.0008,8.04499]
[1779499833508,23.88,75404.05,735.8,-0.57633,0.0008,8.03348]
[1779499834444,23.88,75404.05,735.8,-0.57633,0.0008,8.03348]
[1779499834515,23.88,75402.07,735.8,-0.57791,0.0008,8.02695]
[1779499835511,23.88,75402.07,735.8,-0.57791,0.0008,8.02695]
[1779499835788,23.88,75402.78,735.8,-0.57735,0.0008,8.02931]
[1779499836609,23.88,75402.78,735.8,-0.57735,0.0008,8.02931]
[1779499837455,23.88,75402.93,735.8,-0.57723,0.0008,8.0298]
[1779499837872,23.88,75402.69,735.8,-0.57742,0.0008,8.02901]
[1779499839342,23.88,75402.69,735.8,-0.57742,0.0008,8.02901]
[1779499839463,23.88,75402.69,735.8,-0.57742,0.0008,8.02901]
[1779499839493,23.88,75402.69,735.8,-0.57742,0.0008,8.02901]
[1779499840558,23.88,75405.53,735.8,-0.57515,0.0008,8.03828]
[1779499840831,23.88,75405.53,735.8,-0.57515,0.0008,8.03828]
[1779499841564,23.88,75407.62,735.8,-0.57348,0.0008,8.04493]
[1779499841738,23.88,75407.62,735.8,-0.57348,0.0008,8.04493]
[1779499842571,23.88,75408.1,735.8,-0.57309,0.0008,8.04643]
[1779499844402,23.88,75408.21,735.8,-0.57301,0.0008,8.04677]
[1779499846600,23.88,75406.44,735.8,-0.57443,0.0008,8.04116]
[1779499848614,23.87,75404.8,735.8,-0.57574,0.0008,8.03588]
[1779499853649,23.87,75404.37,735.8,-0.57609,0.0008,8.03447]
[1779499858685,23.87,75405.04,735.8,-0.57556,0.0008,8.03663]
[1779499861568,23.87,75405.14,735.8,-0.57548,0.0008,8.03695]
[1779499861669,23.87,75405.29,735.8,-0.57536,0.0008,8.03743]
[1779499867762,23.87,75405.46,735.8,-0.57522,0.0008,8.03798]
[1779499871778,23.87,75401.72,735.8,-0.57823,0.0008,8.02566]
[1779499872784,23.87,75399.43,735.8,-0.58006,0.0008,8.01791]
[1779499875659,23.87,75397.99,735.8,-0.58121,0.0008,8.01294]
[1779499881911,23.86,75397.64,735.8,-0.5815,0.0008,8.01167]
[1779499882450,23.86,75397.64,735.8,-0.5815,0.0008,8.01167]
[1779499884677,23.86,75397.72,735.8,-0.58146,0.0008,8.01187]
[1779499885875,23.85,75400.95,735.8,-0.57889,0.0008,8.02286]
[1779499887117,23.85,75400.95,735.8,-0.57889,0.0008,8.02286]
[1779499887850,23.85,75400.55,735.8,-0.57922,0.0008,8.0215]
[1779499892923,23.85,75400.05,735.8,-0.57973,0.0008,8.009]
[1779499898966,23.84,75400.88,735.8,-0.57908,0.0008,8.01176]
[1779499904001,23.84,75401.88,735.8,-0.5783,0.0008,8.01507]
[1779499909036,23.84,75401.95,735.8,-0.57825,0.0008,8.01528]
[1779499912057,23.84,75399.87,735.8,-0.57991,0.0008,8.00824]
[1779499916085,23.84,75402.87,735.8,-0.57751,0.0008,8.01833]
[1779499917990,23.84,75402.88,735.8,-0.5775,0.0008,8.01836]
[1779499918526,23.84,75403.3,735.8,-0.57717,0.0008,8.01975]
[1779499920113,23.84,75404.82,735.8,-0.57595,0.0008,8.02473]
[1779499925148,23.84,75405.73,735.8,-0.57522,0.0008,8.02767]
[1779499928321,23.83,75405.62,735.8,-0.57531,0.0008,8.0273]
[1779499928423,23.83,75405.43,735.8,-0.57547,0.0008,8.02669]
[1779499936229,23.83,75405.97,735.8,-0.57504,0.0008,8.02841]
[1779499938338,23.83,75406.0,735.8,-0.57502,0.0008,8.0285]
[1779499938439,23.83,75406.37,735.8,-0.57472,0.0008,8.02968]
[1779499940858,23.83,75406.77,735.8,-0.5744,0.0008,8.03095]
[1779499941769,23.83,75406.77,735.8,-0.5744,0.0008,8.03095]
[1779499942271,23.83,75404.25,735.8,-0.57643,0.0008,8.0228]
[1779499947867,23.83,75403.97,735.8,-0.57665,0.0008,8.02188]
[1779499948430,23.83,75403.97,735.8,-0.57665,0.0008,8.02188]
[1779499952863,23.83,75403.83,735.8,-0.57687,0.0008,8.01066]
[1779499955878,23.83,75403.98,735.8,-0.57675,0.0008,8.01115]
[1779499956472,23.83,75403.98,735.8,-0.57675,0.0008,8.01115]
[1779499959976,23.83,75405.32,735.8,-0.57567,0.0008,8.01552]
[1779499960848,23.83,75405.29,735.8,-0.5757,0.0008,8.01542]
[1779499961538,23.83,75405.29,735.8,-0.5757,0.0008,8.01542]
[1779499972481,23.83,75405.29,735.8,-0.57571,0.0008,8.01539]
[1779499977511,23.83,75405.35,735.8,-0.57566,0.0008,8.01557]
[1779499977517,23.83,75405.35,735.8,-0.57566,0.0008,8.01557]
[1779499977528,23.83,75405.35,735.8,-0.57566,0.0008,8.01557]
[1779499977686,23.82,75405.46,735.8,-0.57557,0.0008,8.01592]
[1779499978525,23.83,75411.01,735.8,-0.57111,0.00081,8.03341]
[1779499978855,23.83,75411.01,735.8,-0.57111,0.00081,8.03341]
[1779499979532,23.83,75412.17,735.8,-0.57017,0.00081,8.03694]
[1779499980542,23.82,75407.99,735.8,-0.57354,0.0008,8.02402]
[1779499981250,23.82,75407.99,735.8,-0.57354,0.0008,8.02402]
[1779499981387,23.82,75407.99,735.8,-0.57354,0.0008,8.02402]
[1779499981549,23.82,75403.25,735.8,-0.57736,0.0008,8.00865]
[1779499982788,23.82,75403.25,735.8,-0.57736,0.0008,8.00865]
[1779499982557,23.82,75400.38,735.8,-0.57966,0.0008,7.99901]
[1779499986850,23.82,75401.28,735.8,-0.57895,0.0008,8.00202]
[1779499992055,23.82,75400.96,735.8,-0.57921,0.0008,8.00091]
[1779499994482,23.82,75400.96,735.8,-0.57922,0.0008,8.0009]
[1779499994583,23.81,75400.96,735.8,-0.57922,0.0008,8.00087]
[1779499995427,23.81,75400.96,735.8,-0.57922,0.0008,8.00087]
[1779499995519,23.81,75400.96,735.8,-0.57922,0.0008,8.00087]
[1779499996327,23.81,75399.67,735.8,-0.58026,0.0008,7.99647]
[1779500001690,23.81,75398.74,735.8,-0.58101,0.0008,7.99323]
[1779500006725,23.81,75400.19,735.8,-0.57986,0.0008,7.99818]
[1779500012767,23.81,75400.32,735.8,-0.57987,0.0008,7.98781]
[1779500015157,23.81,75399.63,735.8,-0.58043,0.0008,7.98543]
[1779500015199,23.81,75399.63,735.8,-0.58043,0.0008,7.98543]
[1779500015788,23.8,75394.49,735.8,-0.58456,0.0008,7.96731]
[1779500016237,23.8,75394.49,735.8,-0.58456,0.0008,7.96731]
[1779500016795,23.8,75389.76,735.8,-0.58835,0.0008,7.94987]
[1779500019816,23.8,75387.22,735.8,-0.5904,0.0008,7.94016]
[1779500024853,23.79,75388.7,735.8,-0.58923,0.0008,7.94575]
[1779500025622,23.79,75388.7,735.8,-0.58923,0.0008,7.94575]
[1779500025633,23.79,75388.7,735.8,-0.58923,0.0008,7.94575]
[1779500026864,23.79,75385.67,735.8,-0.59165,0.0008,7.93411]
[1779500029886,23.79,75380.21,735.8,-0.59602,0.0008,7.91236]
[1779500031224,23.79,75380.21,735.8,-0.59602,0.0008,7.91236]
[1779500031325,23.79,75378.34,735.8,-0.59751,0.0008,7.90471]
[1779500036935,23.79,75378.73,735.8,-0.59719,0.0008,7.90632]
[1779500041970,23.79,75380.73,735.8,-0.5956,0.0008,7.91448]
[1779500047514,23.79,75381.12,735.8,-0.59529,0.0008,7.91604]
[1779500047616,23.79,75380.63,735.8,-0.59568,0.0008,7.91406]
[1779500055061,23.79,75380.69,735.8,-0.59563,0.0008,7.9143]
[1779500060273,23.79,75379.94,735.8,-0.59623,0.0008,7.91126]
[1779500060278,23.79,75379.94,735.8,-0.59623,0.0008,7.91126]
[1779500060375,23.79,75379.94,735.8,-0.59623,0.0008,7.91126]
[1779500061699,23.79,75379.94,735.8,-0.59623,0.0008,7.91126]
[1779500061784,23.79,75379.94,735.8,-0.59623,0.0008,7.91126]
[1779500061885,23.79,75379.65,735.8,-0.59646,0.0008,7.91008]
[1779500063117,23.79,75378.29,735.8,-0.59754,0.0008,7.90451]
[1779500071176,23.79,75378.23,735.8,-0.59771,0.0008,7.89341]
[1779500076211,23.8,75378.19,735.8,-0.59774,0.0008,7.89328]
[1779500080161,23.8,75378.16,735.8,-0.59776,0.0008,7.89317]
[1779500080262,23.8,75378.16,735.8,-0.59776,0.0008,7.89319]
[1779500081787,23.8,75378.16,735.8,-0.59776,0.0008,7.89319]
[1779500082595,23.8,75378.22,735.8,-0.5977,0.0008,7.89345]
[1779500082829,23.8,75378.22,735.8,-0.5977,0.0008,7.89345]
[1779500084267,23.8,75375.48,735.8,-0.59988,0.0008,7.88204]
[1779500090736,23.8,75375.48,735.8,-0.59988,0.0008,7.88204]
[1779500093216,23.8,75375.78,735.8,-0.59962,0.0008,7.8834]
[1779500093331,23.81,75378.93,735.8,-0.59711,0.0008,7.89651]
[1779500094860,23.81,75378.93,735.8,-0.59711,0.0008,7.89651]
[1779500094338,23.81,75381.04,735.8,-0.59542,0.0008,7.90512]
[1779500095345,23.81,75380.57,735.8,-0.59579,0.0008,7.90324]
[1779500100380,23.81,75381.11,735.8,-0.59534,0.0008,7.90552]
[1779500104408,23.81,75379.69,735.8,-0.59646,0.0008,7.89982]
[1779500107429,23.82,75377.73,735.8,-0.59802,0.0008,7.89178]
[1779500112464,23.82,75377.79,735.8,-0.59797,0.0008,7.89206]
[1779500122538,23.82,75377.79,735.8,-0.59796,0.0008,7.89213]
[1779500125559,23.82,75375.36,735.8,-0.59989,0.0008,7.88201]
[1779500127573,23.82,75373.61,735.8,-0.60127,0.00079,7.87462]
[1779500129764,23.82,75373.1,735.8,-0.60168,0.00079,7.87245]
[1779500129822,23.82,75373.02,735.8,-0.60174,0.00079,7.8721]
[1779500130415,23.82,75373.02,735.8,-0.60174,0.00079,7.8721]
[1779500130595,23.82,75373.06,735.8,-0.60171,0.00079,7.87227]
[1779500132608,23.82,75374.04,735.8,-0.60106,0.0008,7.86552]
[1779500137643,23.82,75373.83,735.8,-0.60123,0.0008,7.86461]
[1779500144693,23.82,75373.66,735.8,-0.60138,0.0008,7.86385]
[1779500149250,23.82,75373.62,735.8,-0.60141,0.0008,7.86366]
[1779500149406,23.82,75373.62,735.8,-0.60141,0.0008,7.86366]
[1779500149427,23.82,75373.62,735.8,-0.60141,0.0008,7.86366]
[1779500149488,23.82,75373.62,735.8,-0.60141,0.0008,7.86366]
[1779500149560,23.82,75373.62,735.8,-0.60141,0.0008,7.86366]
[1779500149727,23.82,75381.21,735.8,-0.59536,0.0008,7.89518]
[1779500150499,23.82,75381.21,735.8,-0.59536,0.0008,7.89518]
[1779500150735,23.82,75385.22,735.8,-0.59215,0.0008,7.91109]
[1779500151741,23.82,75389.47,735.8,-0.58875,0.0008,7.92739]
[1779500156777,23.81,75389.82,735.8,-0.58849,0.0008,7.92863]
[1779500158431,23.81,75389.96,735.8,-0.58838,0.0008,7.92914]
[1779500158791,23.81,75389.7,735.8,-0.58859,0.0008,7.92815]
[1779500160359,23.81,75389.84,735.8,-0.58848,0.0008,7.92868]
[1779500160806,23.81,75389.64,735.8,-0.58864,0.0008,7.92792]
[1779500161813,23.81,75388.25,735.8,-0.58975,0.0008,7.92266]
[1779500167561,23.81,75388.24,735.8,-0.58976,0.0008,7.92262]
[1779500167855,23.81,75386.51,735.8,-0.59115,0.0008,7.91598]
[1779500169869,23.81,75385.09,735.8,-0.59229,0.0008,7.91043]
[1779500174904,23.81,75384.96,735.8,-0.5924,0.0008,7.90987]
[1779500175912,23.81,75386.72,735.8,-0.59099,0.0008,7.91672]
[1779500178195,23.81,75386.76,735.8,-0.59096,0.0008,7.91689]
[1779500178933,23.81,75388.22,735.8,-0.58979,0.0008,7.92249]
[1779500179578,23.81,75388.22,735.8,-0.58979,0.0008,7.92249]
[1779500179781,23.81,75388.22,735.8,-0.58979,0.0008,7.92249]
[1779500179818,23.81,75388.22,735.8,-0.58979,0.0008,7.92249]
[1779500179940,23.81,75391.68,735.8,-0.58701,0.0008,7.93549]
[1779500180948,23.81,75393.8,735.8,-0.58531,0.0008,7.94326]
[1779500181822,23.81,75393.8,735.8,-0.58531,0.0008,7.94326]
[1779500181955,23.81,75395.27,735.8,-0.58413,0.0008,7.94856]
[1779500182464,23.81,75395.27,735.8,-0.58413,0.0008,7.94856]
[1779500183969,23.81,75398.4,735.8,-0.58162,0.0008,7.9596]
[1779500188119,23.8,75397.88,735.8,-0.58205,0.0008,7.95773]
[1779500188698,23.8,75397.88,735.8,-0.58205,0.0008,7.95773]
[1779500188714,23.8,75397.88,735.8,-0.58205,0.0008,7.95773]
[1779500189006,23.8,75402.94,735.8,-0.57798,0.00081,7.97503]
[1779500189331,23.8,75402.94,735.8,-0.57798,0.00081,7.97503]
[1779500190013,23.8,75405.14,735.8,-0.57621,0.00081,7.98229]
[1779500191666,23.8,75405.26,735.8,-0.57621,0.00081,7.97188]
[1779500192027,23.8,75405.43,735.8,-0.57608,0.00081,7.97242]
[1779500197078,23.8,75405.1,735.8,-0.57636,0.00081,7.9713]
[1779500200805,23.8,75404.92,735.8,-0.57651,0.00081,7.97069]
[1779500205567,23.79,75404.97,735.8,-0.57647,0.00081,7.97083]
[1779500206781,23.79,75404.97,735.8,-0.57648,0.00081,7.9708]
[1779500206883,23.79,75406.7,735.8,-0.57509,0.00081,7.97641]
[1779500207148,23.79,75409.56,735.8,-0.57277,0.00081,7.9855]
[1779500210901,23.79,75409.93,735.8,-0.57247,0.00081,7.98665]
[1779500211532,23.79,75409.89,735.8,-0.57251,0.00081,7.98652]
[1779500211851,23.79,75409.89,735.8,-0.57251,0.00081,7.98652]
[1779500211919,23.79,75410.01,735.8,-0.57241,0.00081,7.98689]
[1779500212509,23.79,75410.01,735.8,-0.57241,0.00081,7.98689]
[1779500218227,23.79,75410.67,735.8,-0.57188,0.00081,7.98892]
[1779500223390,23.79,75410.26,735.8,-0.57222,0.00081,7.98763]
[1779500223961,23.79,75410.26,735.8,-0.57222,0.00081,7.98763]
[1779500224052,23.79,75410.26,735.8,-0.57222,0.00081,7.98763]
[1779500224073,23.79,75409.9,735.8,-0.57251,0.00081,7.9865]
[1779500224788,23.79,75409.9,735.8,-0.57251,0.00081,7.9865]
[1779500224843,23.79,75409.9,735.8,-0.57251,0.00081,7.9865]
[1779500225058,23.79,75409.9,735.8,-0.57251,0.00081,7.9865]
[1779500225072,23.79,75410.01,735.8,-0.57242,0.00081,7.98685]
[1779500225277,23.79,75412.12,735.8,-0.57071,0.00081,7.99335]
[1779500226807,23.79,75412.12,735.8,-0.57071,0.00081,7.99335]
[1779500226907,23.79,75416.14,735.8,-0.56745,0.00081,8.00533]
[1779500227215,23.79,75416.14,735.8,-0.56745,0.00081,8.00533]
[1779500232325,23.78,75416.2,735.8,-0.56741,0.00081,8.00546]
[1779500237360,23.78,75415.74,735.8,-0.5678,0.00081,8.00408]
[1779500241734,23.78,75417.12,735.8,-0.56668,0.00081,8.00807]
[1779500243869,23.77,75416.84,735.8,-0.56691,0.00081,8.00726]
[1779500249803,23.77,75416.61,735.8,-0.5671,0.00081,8.00659]
[1779500251459,23.77,75418.7,735.8,-0.56549,0.00081,8.00182]
[1779500255427,23.77,75418.74,735.8,-0.56546,0.00081,8.00193]
[1779500255801,23.77,75418.74,735.8,-0.56546,0.00081,8.00193]
[1779500256831,23.77,75419.11,735.8,-0.56516,0.00081,8.00297]
[1779500257602,23.77,75418.64,735.8,-0.56554,0.00081,8.00163]
[1779500257611,23.77,75412.85,735.8,-0.57025,0.00081,7.98464]
[1779500258914,23.77,75412.85,735.8,-0.57025,0.00081,7.98464]
[1779500259004,23.77,75408.36,735.8,-0.5739,0.00081,7.97069]
[1779500259515,23.77,75406.19,735.8,-0.57566,0.00081,7.96371]
[1779500264928,23.77,75405.01,735.8,-0.57662,0.00081,7.95982]
[1779500267302,23.77,75405.51,735.8,-0.57622,0.00081,7.96144]
[1779500270592,23.76,75407.26,735.8,-0.57481,0.00081,7.96709]
[1779500275627,23.77,75406.64,735.8,-0.57531,0.00081,7.9651]
[1779500277641,23.77,75408.21,735.8,-0.57404,0.00081,7.97014]
[1779500279655,23.77,75410.67,735.8,-0.57204,0.00081,7.97788]
[1779500282675,23.77,75408.71,735.8,-0.57364,0.00081,7.97173]
[1779500287322,23.77,75408.27,735.8,-0.57399,0.00081,7.97033]
[1779500293757,23.77,75408.1,735.8,-0.57413,0.00081,7.9698]
[1779500296328,23.77,75408.2,735.8,-0.57405,0.00081,7.97012]
[1779500297508,23.77,75408.2,735.8,-0.57405,0.00081,7.97012]
[1779500303827,23.77,75407.99,735.8,-0.57421,0.00081,7.96946]
[1779500304836,23.77,75407.99,735.8,-0.57421,0.00081,7.96946]
[1779500307856,23.77,75405.66,735.8,-0.57611,0.00081,7.96191]
[1779500309798,23.77,75405.66,735.8,-0.57611,0.00081,7.96191]
[1779500309870,23.76,75405.97,735.8,-0.57586,0.00081,7.96291]
[1779500311481,23.76,75406.1,735.8,-0.57576,0.00081,7.96332]
[1779500316919,23.76,75406.44,735.8,-0.5756,0.00081,7.95355]
[1779500320497,23.76,75406.38,735.8,-0.57565,0.00081,7.95333]
[1779500320559,23.76,75406.38,735.8,-0.57565,0.00081,7.95333]
[1779500320947,23.76,75403.82,735.8,-0.57773,0.00081,7.94489]
[1779500321788,23.76,75403.82,735.8,-0.57773,0.00081,7.94489]
[1779500322162,23.76,75398.22,735.8,-0.58227,0.00081,7.92569]
[1779500322544,23.76,75398.22,735.8,-0.58227,0.00081,7.92569]
[1779500322961,23.75,75389.67,735.8,-0.58919,0.00081,7.89439]
[1779500323493,23.75,75389.67,735.8,-0.58919,0.00081,7.89439]
[1779500323968,23.75,75387.2,735.8,-0.59118,0.00081,7.88491]
[1779500326454,23.75,75386.17,735.8,-0.59202,0.00081,7.88088]
[1779500326989,23.75,75386.21,735.8,-0.59199,0.00081,7.88103]
[1779500328912,23.75,75386.21,735.8,-0.59199,0.00081,7.88103]
[1779500329013,23.75,75386.21,735.8,-0.59199,0.00081,7.88101]
[1779500329480,23.75,75386.21,735.8,-0.59199,0.00081,7.88101]
[1779500330010,23.75,75384.92,735.8,-0.59303,0.0008,7.87594]
[1779500335045,23.75,75384.5,735.8,-0.59337,0.0008,7.87425]
[1779500335380,23.75,75384.5,735.8,-0.59337,0.0008,7.87425]
[1779500338261,23.75,75383.85,735.8,-0.5939,0.0008,7.87166]
[1779500339072,23.75,75383.14,735.8,-0.59447,0.0008,7.86882]
[1779500343101,23.75,75381.85,735.8,-0.59551,0.0008,7.86362]
[1779500343856,23.75,75381.85,735.8,-0.59551,0.0008,7.86362]
[1779500344978,23.75,75381.16,735.8,-0.59606,0.0008,7.86082]
[1779500350151,23.75,75381.79,735.8,-0.59555,0.0008,7.86339]
[1779500355188,23.75,75382.62,735.8,-0.59488,0.0008,7.86675]
[1779500356328,23.75,75382.69,735.8,-0.59483,0.0008,7.86703]
[1779500357209,23.75,75391.3,735.8,-0.58789,0.00081,7.90049]
[1779500358216,23.75,75393.97,735.8,-0.58573,0.00081,7.91037]
[1779500360230,23.75,75391.33,735.8,-0.58786,0.00081,7.9006]
[1779500362245,23.75,75389.95,735.8,-0.58897,0.00081,7.89541]
[1779500363251,23.75,75392.35,735.8,-0.58704,0.00081,7.90441]
[1779500364258,23.75,75394.56,735.8,-0.58525,0.00081,7.91253]
[1779500367802,23.75,75394.83,735.8,-0.58503,0.00081,7.9135]
[1779500367849,23.75,75394.83,735.8,-0.58503,0.00081,7.9135]
[1779500367876,23.75,75394.83,735.8,-0.58503,0.00081,7.9135]
[1779500367964,23.75,75394.83,735.8,-0.58503,0.00081,7.9135]
[1779500368051,23.75,75395.1,735.8,-0.58482,0.00081,7.91447]
[1779500368286,23.75,75396.85,735.8,-0.5834,0.00081,7.92076]
[1779500369594,23.75,75396.85,735.8,-0.5834,0.00081,7.92076]
[1779500369687,23.75,75400.67,735.8,-0.58031,0.00081,7.93414]
[1779500371446,23.75,75401.55,735.8,-0.5796,0.00081,7.93714]
[1779500371548,23.75,75401.03,735.8,-0.58013,0.00081,7.92449]
[1779500377989,23.74,75400.72,735.8,-0.5804,0.00081,7.92336]
[1779500381377,23.74,75398.94,735.8,-0.58185,0.00081,7.91712]
[1779500386308,23.74,75397.93,735.8,-0.58268,0.00081,7.91353]
[1779500387106,23.74,75397.93,735.8,-0.58268,0.00081,7.91353]
[1779500388851,23.74,75397.92,735.8,-0.58269,0.00081,7.91348]
[1779500391469,23.74,75397.83,735.8,-0.58277,0.00081,7.91313]
[1779500391834,23.74,75397.83,735.8,-0.58277,0.00081,7.91313]
[1779500392920,23.73,75396.41,735.8,-0.58393,0.00081,7.90806]
[1779500397353,23.73,75395.85,735.8,-0.58439,0.00081,7.90602]
[1779500402526,23.73,75395.35,735.8,-0.5848,0.00081,7.90418]
[1779500407848,23.73,75395.51,735.8,-0.58467,0.00081,7.90474]
[1779500413603,23.73,75395.81,735.8,-0.58444,0.00081,7.90578]
[1779500415616,23.73,75397.23,735.8,-0.58329,0.00081,7.91086]
[1779500420580,23.72,75396.76,735.8,-0.58368,0.00081,7.90915]
[1779500425687,23.72,75395.79,735.8,-0.58448,0.00081,7.90561]
[1779500434750,23.72,75396.38,735.8,-0.58413,0.00081,7.89678]
[1779500439785,23.71,75395.43,735.8,-0.58491,0.00081,7.89331]
[1779500444820,23.71,75395.32,735.8,-0.585,0.00081,7.89289]
[1779500449855,23.71,75395.63,735.8,-0.58476,0.00081,7.89399]
[1779500454890,23.71,75395.69,735.8,-0.58472,0.00081,7.89418]
[1779500459924,23.71,75395.69,735.8,-0.58472,0.00081,7.89415]
[1779500462543,23.71,75395.79,735.8,-0.58464,0.00081,7.8945]
[1779500470869,23.71,75395.29,735.8,-0.58505,0.00081,7.89266]
[1779500471493,23.7,75395.29,735.8,-0.58506,0.00081,7.89264]
[1779500471760,23.7,75395.29,735.8,-0.58506,0.00081,7.89264]
[1779500480194,23.7,75394.73,735.8,-0.58553,0.00081,7.89055]
[1779500481103,23.7,75393.82,735.8,-0.58627,0.00081,7.88717]
[1779500481206,23.7,75393.82,735.8,-0.58627,0.00081,7.88717]
[1779500481223,23.7,75393.82,735.8,-0.58627,0.00081,7.88717]
[1779500481252,23.7,75389.43,735.8,-0.58984,0.00081,7.87063]
[1779500481745,23.7,75389.43,735.8,-0.58984,0.00081,7.87063]
[1779500481894,23.7,75389.43,735.8,-0.58984,0.00081,7.87063]
[1779500482080,23.69,75376.85,735.8,-0.60002,0.00081,7.8198]
[1779500482915,23.69,75376.85,735.8,-0.60002,0.00081,7.8198]
[1779500483088,23.69,75373.24,735.8,-0.60294,0.0008,7.80424]
[1779500484204,23.69,75373.24,735.8,-0.60294,0.0008,7.80424]
[1779500484713,23.69,75372.89,735.8,-0.60323,0.0008,7.80265]
[1779500484780,23.69,75372.89,735.8,-0.60323,0.0008,7.80265]
[1779500485083,23.69,75372.89,735.8,-0.60323,0.0008,7.80265]
[1779500485102,23.69,75361.85,735.8,-0.61208,0.0008,7.75257]
[1779500485691,23.69,75361.85,735.8,-0.61208,0.0008,7.75257]
[1779500486109,23.68,75353.4,735.8,-0.61884,0.0008,7.71154]
[1779500486428,23.68,75353.4,735.8,-0.61884,0.0008,7.71154]
[1779500487295,23.68,75350.33,735.8,-0.62129,0.00079,7.69609]
[1779500491738,23.67,75350.0,735.8,-0.62174,0.00079,7.68308]
[1779500492151,23.67,75350.27,735.8,-0.62153,0.00079,7.68441]
[1779500497186,23.67,75350.04,735.8,-0.62175,0.0008,7.68304]
[1779500497597,23.67,75350.04,735.8,-0.62175,0.0008,7.68304]
[1779500498371,23.67,75350.04,735.8,-0.62175,0.0008,7.68304]
[1779500498193,23.67,75349.26,735.8,-0.62238,0.00079,7.67902]
[1779500499200,23.66,75347.46,735.8,-0.62381,0.00079,7.66974]
[1779500502488,23.66,75348.17,735.8,-0.62325,0.00079,7.67336]
[1779500502491,23.66,75348.17,735.8,-0.62325,0.00079,7.67336]
[1779500502862,23.66,75348.17,735.8,-0.62325,0.00079,7.67336]
[1779500502963,23.66,75348.17,735.8,-0.62327,0.00079,7.6733]
[1779500505103,23.66,75348.17,735.8,-0.62327,0.00079,7.6733]
[1779500505134,23.66,75348.17,735.8,-0.62328,0.00079,7.67319]
[1779500506261,23.66,75346.53,735.8,-0.62459,0.00079,7.66468]
[1779500506492,23.66,75346.53,735.8,-0.62459,0.00079,7.66468]
[1779500507267,23.66,75346.33,735.8,-0.62475,0.00079,7.66361]
[1779500510883,23.65,75345.86,735.8,-0.62514,0.00079,7.66108]
[1779500511295,23.65,75342.85,735.8,-0.62753,0.00079,7.64522]
[1779500512302,23.65,75341.35,735.8,-0.62872,0.00079,7.63721]
[1779500512462,23.65,75341.35,735.8,-0.62872,0.00079,7.63721]
[1779500512786,23.65,75341.35,735.8,-0.62872,0.00079,7.63721]
[1779500512884,23.65,75341.35,735.8,-0.62872,0.00079,7.63721]
[1779500513309,23.65,75337.26,735.8,-0.63195,0.00079,7.61506]
[1779500513949,23.65,75337.26,735.8,-0.63195,0.00079,7.61506]
[1779500514316,23.65,75333.32,735.8,-0.63506,0.00079,7.59324]
[1779500515322,23.65,75331.03,735.8,-0.63686,0.00079,7.58038]
[1779500516331,23.65,75334.01,735.8,-0.63451,0.00079,7.59713]
[1779500520358,23.65,75335.23,735.8,-0.63354,0.00079,7.60394]
[1779500523637,23.65,75334.25,735.8,-0.63431,0.00079,7.59853]
[1779500524387,23.65,75333.03,735.8,-0.63527,0.00079,7.59174]
[1779500525395,23.65,75331.7,735.8,-0.63631,0.00079,7.58428]
[1779500526403,23.65,75329.97,735.8,-0.63767,0.00078,7.57447]
[1779500527410,23.65,75326.61,735.8,-0.64031,0.00078,7.5552]
[1779500528417,23.65,75329.27,735.8,-0.63822,0.00078,7.57051]
[1779500529677,23.66,75330.53,735.8,-0.63723,0.00078,7.57771]
[1779500535466,23.66,75330.73,735.8,-0.63705,0.00078,7.57898]
[1779500540501,23.66,75330.72,735.8,-0.63704,0.00078,7.57902]
[1779500545536,23.66,75330.72,735.8,-0.63703,0.00078,7.57914]
[1779500550866,23.67,75330.72,735.8,-0.63702,0.00078,7.57918]
[1779500550933,23.67,75330.72,735.8,-0.63702,0.00078,7.57918]
[1779500551150,23.67,75330.44,735.8,-0.63741,0.00079,7.56641]
[1779500551578,23.67,75334.54,735.8,-0.63418,0.00079,7.58941]
[1779500553323,23.67,75337.73,735.8,-0.63166,0.00079,7.60698]
[1779500554160,23.67,75337.73,735.8,-0.63166,0.00079,7.60698]
[1779500554242,23.67,75338.76,735.8,-0.63085,0.00079,7.61259]
[1779500555610,23.67,75341.75,735.8,-0.62849,0.00079,7.62868]
[1779500556618,23.67,75343.14,735.8,-0.62739,0.00079,7.63606]
[1779500562660,23.66,75343.39,735.8,-0.6272,0.00079,7.63728]
[1779500565681,23.66,75346.71,735.8,-0.62458,0.00079,7.65463]
[1779500568393,23.66,75347.94,735.8,-0.62361,0.0008,7.66091]
[1779500573403,23.66,75349.0,735.8,-0.62278,0.0008,7.66627]
[1779500574582,23.66,75348.93,735.8,-0.62285,0.0008,7.66585]
[1779500574686,23.66,75348.93,735.8,-0.62285,0.0008,7.66585]
[1779500574744,23.66,75350.16,735.8,-0.62187,0.0008,7.67213]
[1779500575560,23.66,75350.16,735.8,-0.62187,0.0008,7.67213]
[1779500575751,23.66,75351.05,735.8,-0.62116,0.0008,7.67664]
[1779500579852,23.66,75351.24,735.8,-0.62101,0.0008,7.67758]
[1779500579978,23.66,75351.24,735.8,-0.62101,0.0008,7.67758]
[1779500580078,23.65,75352.55,735.8,-0.61997,0.0008,7.68417]
[1779500580786,23.65,75354.24,735.8,-0.61862,0.0008,7.6926]
[1779500581533,23.65,75354.24,735.8,-0.61862,0.0008,7.6926]
[1779500582013,23.65,75354.24,735.8,-0.61862,0.0008,7.6926]
[1779500582114,23.65,75354.57,735.8,-0.61836,0.0008,7.69422]
[1779500589849,23.65,75355.33,735.8,-0.61778,0.0008,7.69784]
[1779500594884,23.65,75359.04,735.8,-0.61483,0.0008,7.71584]
[1779500598912,23.64,75360.45,735.8,-0.6137,0.0008,7.72257]
[1779500602006,23.64,75360.63,735.8,-0.61356,0.0008,7.72342]
[1779500602056,23.64,75362.31,735.8,-0.61222,0.0008,7.73139]
[1779500602940,23.64,75364.77,735.8,-0.61024,0.0008,7.7429]
[1779500606353,23.64,75365.57,735.8,-0.6096,0.0008,7.74657]
[1779500606406,23.64,75364.82,735.8,-0.61021,0.0008,7.74306]
[1779500606968,23.64,75359.21,735.8,-0.61472,0.0008,7.71652]
[1779500607975,23.64,75354.54,735.8,-0.61845,0.0008,7.69368]
[1779500609453,23.64,75354.54,735.8,-0.61845,0.0008,7.69368]
[1779500608982,23.64,75355.89,735.8,-0.61737,0.0008,7.70036]
[1779500609989,23.64,75354.5,735.8,-0.61849,0.0008,7.69347]
[1779500611205,23.64,75354.5,735.8,-0.61849,0.0008,7.69347]
[1779500611301,23.64,75354.56,735.8,-0.6186,0.0008,7.68258]
[1779500612113,23.64,75354.56,735.8,-0.6186,0.0008,7.68258]
[1779500612470,23.64,75354.56,735.8,-0.6186,0.0008,7.68258]
[1779500612497,23.64,75348.55,735.8,-0.6234,0.0008,7.65218]
[1779500613010,23.64,75344.92,735.8,-0.62629,0.0008,7.63328]
[1779500614016,23.64,75343.48,735.8,-0.62743,0.00079,7.62569]
[1779500618045,23.64,75345.73,735.8,-0.62562,0.0008,7.63764]
[1779500622072,23.65,75346.92,735.8,-0.62467,0.0008,7.64392]
[1779500623080,23.65,75348.68,735.8,-0.62326,0.0008,7.65304]
[1779500628500,23.65,75349.04,735.8,-0.62297,0.0008,7.65492]
[1779500629122,23.65,75349.4,735.8,-0.62268,0.0008,7.65677]
[1779500634156,23.65,75354.26,735.8,-0.6188,0.0008,7.68132]
[1779500636511,23.65,75357.37,735.8,-0.6163,0.0008,7.6967]
[1779500636557,23.65,75357.37,735.8,-0.6163,0.0008,7.6967]
[1779500637178,23.65,75361.08,735.8,-0.61333,0.0008,7.71458]
[1779500638185,23.65,75359.57,735.8,-0.61454,0.0008,7.70736]
[1779500638871,23.65,75359.57,735.8,-0.61454,0.0008,7.70736]
[1779500639192,23.65,75357.63,735.8,-0.61609,0.0008,7.69797]
[1779500641206,23.65,75356.39,735.8,-0.61708,0.0008,7.69191]
[1779500641747,23.65,75356.39,735.8,-0.61708,0.0008,7.69191]
[1779500642213,23.65,75356.62,735.8,-0.6169,0.0008,7.69306]
[1779500645226,23.65,75356.18,735.8,-0.61725,0.0008,7.69091]
[1779500645314,23.65,75356.01,735.8,-0.61738,0.0008,7.69009]
[1779500646207,23.65,75356.01,735.8,-0.61738,0.0008,7.69009]
[1779500646240,23.65,75355.19,735.8,-0.61804,0.0008,7.68603]
[1779500650268,23.65,75353.55,735.8,-0.61938,0.0008,7.67773]
[1779500653004,23.64,75352.9,735.8,-0.61991,0.0008,7.6744]
[1779500653274,23.64,75352.9,735.8,-0.61991,0.0008,7.6744]
[1779500653294,23.64,75351.32,735.8,-0.62118,0.0008,7.6664]
[1779500654301,23.64,75332.98,735.8,-0.63575,0.00079,7.5683]
[1779500655308,23.64,75330.72,735.8,-0.63753,0.00079,7.55548]
[1779500655617,23.64,75330.72,735.8,-0.63753,0.00079,7.55548]
[1779500656296,23.64,75330.72,735.8,-0.63753,0.00079,7.55548]
[1779500656303,23.64,75330.72,735.8,-0.63753,0.00079,7.55548]
[1779500656315,23.64,75330.99,735.8,-0.63732,0.00079,7.55702]
[1779500657813,23.64,75331.5,735.8,-0.63692,0.00079,7.5599]
[1779500658328,23.64,75331.29,735.8,-0.63709,0.00079,7.55871]
[1779500659121,23.64,75331.29,735.8,-0.63709,0.00079,7.55871]
[1779500659336,23.64,75336.19,735.8,-0.63321,0.00079,7.58616]
[1779500660497,23.64,75336.19,735.8,-0.63321,0.00079,7.58616]
[1779500660343,23.64,75339.46,735.8,-0.63062,0.00079,7.60407]
[1779500661230,23.64,75339.46,735.8,-0.63062,0.00079,7.60407]
[1779500661350,23.64,75342.2,735.8,-0.62845,0.00079,7.61883]
[1779500662357,23.64,75345.21,735.8,-0.62606,0.0008,7.63478]
[1779500663364,23.64,75346.59,735.8,-0.62496,0.0008,7.64198]
[1779500665378,23.64,75349.29,735.8,-0.62282,0.0008,7.6559]
[1779500666477,23.64,75349.29,735.8,-0.62282,0.0008,7.6559]
[1779500666385,23.64,75351.04,735.8,-0.62143,0.0008,7.66481]
[1779500666705,23.64,75351.04,735.8,-0.62143,0.0008,7.66481]
[1779500667361,23.64,75351.04,735.8,-0.62143,0.0008,7.66481]
[1779500667392,23.64,75352.5,735.8,-0.62026,0.0008,7.67218]
[1779500669406,23.63,75353.91,735.8,-0.61915,0.0008,7.67918]
[1779500671420,23.63,75357.06,735.8,-0.61678,0.0008,7.68357]
[1779500672427,23.63,75359.87,735.8,-0.61453,0.0008,7.6972]
[1779500674440,23.63,75363.99,735.8,-0.61121,0.00081,7.71677]
[1779500674933,23.63,75363.99,735.8,-0.61121,0.00081,7.71677]
[1779500675448,23.63,75364.49,735.8,-0.61081,0.00081,7.7191]
[1779500675976,23.63,75364.49,735.8,-0.61081,0.00081,7.7191]
[1779500676382,23.63,75364.49,735.8,-0.61081,0.00081,7.7191]
[1779500676469,23.63,75365.82,735.8,-0.60974,0.00081,7.72527]
[1779500681490,23.63,75366.3,735.8,-0.60936,0.00081,7.72743]
[1779500686526,23.63,75366.28,735.8,-0.60939,0.00081,7.72728]
[1779500686791,23.63,75366.28,735.8,-0.60939,0.00081,7.72728]
[1779500687949,23.63,75366.3,735.8,-0.60937,0.00081,7.72736]
[1779500693160,23.63,75366.06,735.8,-0.60958,0.00081,7.72619]
[1779500693576,23.62,75364.85,735.8,-0.61056,0.00081,7.72056]
[1779500693650,23.62,75364.85,735.8,-0.61056,0.00081,7.72056]
[1779500694583,23.62,75359.75,735.8,-0.61467,0.0008,7.69635]
[1779500695590,23.62,75357.73,735.8,-0.6163,0.0008,7.68653]
[1779500697079,23.62,75357.73,735.8,-0.6163,0.0008,7.68652]
[1779500697180,23.62,75359.7,735.8,-0.61472,0.0008,7.69608]
[1779500698398,23.62,75359.7,735.8,-0.61472,0.0008,7.69608]
[1779500698488,23.62,75361.86,735.8,-0.61298,0.00081,7.70642]
[1779500699526,23.62,75361.86,735.8,-0.61298,0.00081,7.70642]
[1779500699533,23.62,75369.41,735.8,-0.60688,0.00081,7.74146]
[1779500699660,23.62,75369.41,735.8,-0.60688,0.00081,7.74146]
[1779500700061,23.62,75369.41,735.8,-0.60688,0.00081,7.74146]
[1779500700071,23.62,75369.41,735.8,-0.60688,0.00081,7.74146]
[1779500700257,23.62,75372.71,735.8,-0.60421,0.00081,7.75619]
[1779500700921,23.62,75372.71,735.8,-0.60421,0.00081,7.75619]
[1779500701472,23.62,75372.71,735.8,-0.60421,0.00081,7.75619]
[1779500701504,23.62,75378.65,735.8,-0.59939,0.00081,7.78182]
[1779500702500,23.62,75374.19,735.8,-0.60302,0.00081,7.76265]
[1779500703584,23.62,75374.19,735.8,-0.60302,0.00081,7.76265]
[1779500703073,23.62,75368.48,735.8,-0.60764,0.00081,7.7372]
[1779500703614,23.62,75368.48,735.8,-0.60764,0.00081,7.7372]
[1779500704423,23.62,75369.84,735.8,-0.60655,0.00081,7.74332]
[1779500708330,23.62,75366.53,735.8,-0.60923,0.00081,7.72818]
[1779500713548,23.62,75366.01,735.8,-0.60965,0.00081,7.72576]
[1779500719491,23.62,75364.43,735.8,-0.61094,0.00081,7.71837]
[1779500720071,23.62,75367.87,735.8,-0.60816,0.00081,7.73426]
[1779500720651,23.62,75367.87,735.8,-0.60816,0.00081,7.73426]
[1779500720771,23.62,75371.21,735.8,-0.60546,0.00081,7.74933]
[1779500721852,23.62,75371.21,735.8,-0.60546,0.00081,7.74933]
[1779500722499,23.61,75373.48,735.8,-0.60363,0.00081,7.75934]
[1779500723742,23.61,75372.98,735.8,-0.60403,0.00081,7.75714]
[1779500723792,23.61,75372.58,735.8,-0.60436,0.00081,7.75535]
[1779500724719,23.61,75372.58,735.8,-0.60436,0.00081,7.75535]
[1779500724755,23.61,75372.58,735.8,-0.60436,0.00081,7.75535]
[1779500724853,23.61,75372.58,735.8,-0.60436,0.00081,7.75535]
[1779500725614,23.61,75372.58,735.8,-0.60436,0.00081,7.75535]
[1779500725335,23.61,75368.09,735.8,-0.60801,0.00081,7.73513]
[1779500725681,23.61,75368.09,735.8,-0.60801,0.00081,7.73513]
[1779500725713,23.61,75368.09,735.8,-0.60801,0.00081,7.73513]
[1779500726564,23.61,75361.93,735.8,-0.61298,0.00081,7.70639]
[1779500726631,23.61,75361.93,735.8,-0.61298,0.00081,7.70639]
[1779500726637,23.61,75361.93,735.8,-0.61298,0.00081,7.70639]
[1779500726652,23.61,75361.93,735.8,-0.61298,0.00081,7.70639]
[1779500727177,23.61,75354.94,735.8,-0.6186,0.0008,7.67238]
[1779500728431,23.61,75354.94,735.8,-0.6186,0.0008,7.67238]
[1779500728532,23.61,75351.28,735.8,-0.62154,0.0008,7.65394]
[1779500729059,23.61,75351.28,735.8,-0.62154,0.0008,7.65394]
[1779500729453,23.61,75351.28,735.8,-0.62154,0.0008,7.65394]
[1779500729535,23.61,75348.87,735.8,-0.62347,0.0008,7.64154]
[1779500729909,23.61,75348.87,735.8,-0.62347,0.0008,7.64154]
[1779500730016,23.61,75341.42,735.8,-0.62941,0.0008,7.60224]
[1779500730917,23.61,75341.42,735.8,-0.62941,0.0008,7.60224]
[1779500730949,23.61,75334.22,735.8,-0.63513,0.00079,7.56266]
[1779500732855,23.61,75332.47,735.8,-0.63669,0.00079,7.54148]
[1779500735877,23.61,75334.97,735.8,-0.63471,0.00079,7.55554]
[1779500736870,23.61,75334.97,735.8,-0.63471,0.00079,7.55554]
[1779500737422,23.61,75334.97,735.8,-0.63471,0.00079,7.55554]
[1779500737439,23.61,75333.14,735.8,-0.63616,0.00079,7.54526]
[1779500737891,23.61,75331.47,735.8,-0.63748,0.00079,7.53581]
[1779500738734,23.61,75331.47,735.8,-0.63748,0.00079,7.53581]
[1779500739502,23.61,75331.47,735.8,-0.63748,0.00079,7.53581]
[1779500739819,23.61,75332.23,735.8,-0.63688,0.00079,7.54013]
[1779500739905,23.61,75332.18,735.8,-0.63692,0.00079,7.53985]
[1779500741572,23.61,75335.29,735.8,-0.63446,0.00079,7.55732]
[1779500743175,23.61,75335.52,735.8,-0.63427,0.00079,7.5586]
[1779500743387,23.61,75335.52,735.8,-0.63427,0.00079,7.55862]
[1779500743933,23.61,75337.63,735.8,-0.6326,0.00079,7.57031]
[1779500744940,23.61,75339.57,735.8,-0.63105,0.0008,7.58095]
[1779500748498,23.61,75339.52,735.8,-0.63109,0.0008,7.5807]
[1779500748584,23.61,75339.88,735.8,-0.6308,0.0008,7.58265]
[1779500749400,23.61,75339.88,735.8,-0.6308,0.0008,7.58265]
[1779500749503,23.61,75332.84,735.8,-0.63639,0.00079,7.54363]
[1779500749756,23.61,75332.84,735.8,-0.63639,0.00079,7.54363]
[1779500749858,23.61,75332.84,735.8,-0.63639,0.00079,7.54363]
[1779500749975,23.61,75331.71,735.8,-0.63728,0.00079,7.53723]
[1779500751554,23.61,75329.29,735.8,-0.63919,0.00079,7.52342]
[1779500751989,23.61,75327.73,735.8,-0.64042,0.00079,7.51441]
[1779500755010,23.61,75323.46,735.8,-0.64378,0.00079,7.48946]
[1779500755702,23.61,75323.46,735.8,-0.64378,0.00079,7.48946]
[1779500756018,23.61,75321.01,735.8,-0.64569,0.00078,7.47491]
[1779500757574,23.61,75321.01,735.8,-0.64569,0.00078,7.47491]
[1779500757605,23.61,75319.05,735.8,-0.64722,0.00078,7.46319]
[1779500758031,23.61,75316.73,735.8,-0.64904,0.00078,7.4491]
[1779500758905,23.61,75316.73,735.8,-0.64904,0.00078,7.4491]
[1779500759038,23.61,75315.0,735.8,-0.65039,0.00078,7.43847]
[1779500760045,23.61,75320.73,735.8,-0.6459,0.00078,7.47332]
[1779500761052,23.61,75318.13,735.8,-0.64794,0.00078,7.45765]
[1779500762161,23.61,75318.13,735.8,-0.64794,0.00078,7.45765]
[1779500762252,23.61,75318.13,735.8,-0.64794,0.00078,7.45765]
[1779500762420,23.61,75318.13,735.8,-0.64794,0.00078,7.45765]
[1779500762650,23.61,75318.13,735.8,-0.64794,0.00078,7.45765]
[1779500762641,23.61,75318.64,735.8,-0.64753,0.00078,7.46078]
[1779500763562,23.61,75318.64,735.8,-0.64753,0.00078,7.46078]
[1779500763637,23.61,75318.64,735.8,-0.64753,0.00078,7.46078]
[1779500763653,23.61,75323.18,735.8,-0.64397,0.00079,7.48797]
[1779500764073,23.61,75320.73,735.8,-0.64589,0.00078,7.47337]
[1779500765080,23.61,75318.55,735.8,-0.6476,0.00078,7.46025]
[1779500768784,23.61,75318.11,735.8,-0.64794,0.00078,7.45762]
[1779500768791,23.61,75318.11,735.8,-0.64794,0.00078,7.45762]
[1779500768806,23.61,75318.11,735.8,-0.64794,0.00078,7.45762]
[1779500768886,23.61,75318.11,735.8,-0.64794,0.00078,7.45762]
[1779500769108,23.62,75318.13,735.8,-0.64792,0.00078,7.45778]
[1779500769722,23.62,75318.13,735.8,-0.64792,0.00078,7.45778]
[1779500770115,23.62,75317.88,735.8,-0.64811,0.00078,7.45629]
[1779500773135,23.62,75316.55,735.8,-0.64914,0.00078,7.44825]
[1779500775323,23.62,75319.3,735.8,-0.64698,0.00078,7.465]
[1779500776157,23.62,75320.64,735.8,-0.64593,0.00078,7.47307]
[1779500778754,23.62,75320.23,735.8,-0.64625,0.00078,7.47063]
[1779500779178,23.62,75320.51,735.8,-0.64603,0.00078,7.47232]
[1779500780187,23.62,75321.57,735.8,-0.6452,0.00078,7.47867]
[1779500790005,23.62,75321.47,735.8,-0.64528,0.00078,7.47808]
[1779500792270,23.62,75318.75,735.8,-0.64759,0.00078,7.45034]
[1779500799321,23.62,75320.92,735.8,-0.64588,0.00078,7.46352]
[1779500799781,23.62,75320.92,735.8,-0.64588,0.00078,7.46352]
[1779500800328,23.62,75317.81,735.8,-0.64831,0.00078,7.44476]
[1779500801335,23.62,75316.44,735.8,-0.64939,0.00078,7.43641]
[1779500807377,23.63,75316.28,735.8,-0.64949,0.00078,7.4356]
[1779500810695,23.63,75319.55,735.8,-0.64691,0.00078,7.45558]
[1779500810899,23.63,75319.55,735.8,-0.64691,0.00078,7.45558]
[1779500811735,23.63,75319.55,735.8,-0.64691,0.00078,7.45558]
[1779500811405,23.63,75320.94,735.8,-0.64582,0.00078,7.46394]
[1779500811856,23.63,75320.94,735.8,-0.64582,0.00078,7.46394]
[1779500811934,23.63,75320.94,735.8,-0.64582,0.00078,7.46394]
[1779500811964,23.63,75320.94,735.8,-0.64582,0.00078,7.46394]
[1779500812412,23.63,75312.52,735.8,-0.65241,0.00078,7.41252]
[1779500812973,23.63,75312.52,735.8,-0.65241,0.00078,7.41252]
[1779500813604,23.63,75312.52,735.8,-0.65241,0.00078,7.41252]
[1779500813617,23.63,75312.52,735.8,-0.65241,0.00078,7.41252]
[1779500813687,23.63,75303.51,735.8,-0.6594,0.00077,7.35535]
[1779500814560,23.63,75303.51,735.8,-0.6594,0.00077,7.35535]
[1779500814571,23.63,75303.51,735.8,-0.6594,0.00077,7.35535]
[1779500814576,23.63,75303.25,735.8,-0.6596,0.00077,7.35366]
[1779500816572,23.63,75300.79,735.8,-0.6615,0.00077,7.33764]
[1779500820468,23.63,75299.57,735.8,-0.66244,0.00077,7.32968]
[1779500821475,23.63,75297.24,735.8,-0.66423,0.00077,7.3143]
[1779500822618,23.63,75297.24,735.8,-0.66423,0.00077,7.3143]
[1779500822633,23.63,75297.24,735.8,-0.66423,0.00077,7.3143]
[1779500822662,23.63,75297.4,735.8,-0.6641,0.00077,7.31539]
[1779500823183,23.63,75297.4,735.8,-0.6641,0.00077,7.31539]
[1779500823622,23.63,75290.16,735.8,-0.66966,0.00076,7.26662]
[1779500824496,23.63,75287.32,735.8,-0.67182,0.00076,7.24713]
[1779500825046,23.63,75287.32,735.8,-0.67182,0.00076,7.24713]
[1779500825339,23.63,75287.32,735.8,-0.67182,0.00076,7.24713]
[1779500825811,23.63,75286.86,735.8,-0.67218,0.00076,7.24396]
[1779500826510,23.63,75280.35,735.8,-0.67713,0.00076,7.19838]
[1779500826831,23.63,75280.35,735.8,-0.67713,0.00076,7.19838]
[1779500827516,23.63,75275.42,735.8,-0.68085,0.00075,7.1632]
[1779500829532,23.63,75273.41,735.8,-0.68235,0.00075,7.14876]
[1779500830584,23.63,75273.41,735.8,-0.68235,0.00075,7.14876]
[1779500830683,23.63,75272.92,735.8,-0.68272,0.00075,7.14526]
[1779500830979,23.63,75272.92,735.8,-0.68272,0.00075,7.14526]
[1779500831546,23.63,75273.26,735.8,-0.68245,0.00075,7.14779]
[1779500832553,23.63,75275.76,735.8,-0.68057,0.00075,7.1659]
[1779500833560,23.64,75277.24,735.8,-0.67944,0.00076,7.17656]
[1779500834567,23.64,75279.94,735.8,-0.6774,0.00076,7.19581]
[1779500836581,23.64,75278.58,735.8,-0.67842,0.00076,7.18619]
[1779500838716,23.64,75277.29,735.8,-0.67939,0.00076,7.17703]
[1779500839602,23.64,75276.58,735.8,-0.67993,0.00075,7.17198]
[1779500840609,23.64,75275.61,735.8,-0.68065,0.00075,7.16506]
[1779500844637,23.64,75287.44,735.8,-0.67166,0.00076,7.24861]
[1779500845644,23.64,75291.25,735.8,-0.66874,0.00076,7.27474]
[1779500848665,23.64,75292.56,735.8,-0.66773,0.00077,7.28368]
[1779500849672,23.65,75293.9,735.8,-0.6667,0.00077,7.29279]
[1779500851686,23.65,75295.0,735.8,-0.66605,0.00077,7.28869]
[1779500852693,23.65,75295.98,735.8,-0.66529,0.00077,7.29531]
[1779500854707,23.65,75293.91,735.8,-0.66687,0.00077,7.28157]
[1779500857728,23.65,75296.43,735.8,-0.66491,0.00077,7.29864]
[1779500861756,23.66,75297.39,735.8,-0.66414,0.00077,7.30522]
[1779500862763,23.66,75296.46,735.8,-0.66485,0.00077,7.29909]
[1779500865295,23.66,75296.73,735.8,-0.66464,0.00077,7.30094]
[1779500865448,23.66,75296.73,735.8,-0.66463,0.00077,7.30099]
[1779500865784,23.66,75299.71,735.8,-0.66233,0.00077,7.32078]
[1779500866791,23.66,75301.0,735.8,-0.66133,0.00077,7.32926]
[1779500872747,23.67,75301.02,735.8,-0.6613,0.00077,7.32949]
[1779500874847,23.67,75304.32,735.8,-0.65874,0.00077,7.35097]
[1779500877868,23.67,75303.47,735.8,-0.65939,0.00077,7.34552]
[1779500878876,23.67,75295.41,735.8,-0.6656,0.00077,7.2926]
[1779500883576,23.67,75295.17,735.8,-0.66576,0.00077,7.2912]
[1779500883678,23.67,75297.68,735.8,-0.66382,0.00077,7.30801]
[1779500884536,23.67,75297.68,735.8,-0.66382,0.00077,7.30801]
[1779500884635,23.68,75301.58,735.8,-0.6608,0.00077,7.33368]
[1779500884918,23.68,75304.58,735.8,-0.65848,0.00077,7.35309]
[1779500889311,23.68,75305.13,735.8,-0.65803,0.00077,7.35682]
[1779500889758,23.68,75305.13,735.8,-0.65803,0.00077,7.35682]
[1779500889412,23.68,75305.3,735.8,-0.65789,0.00077,7.35798]
[1779500890641,23.68,75305.3,735.8,-0.65789,0.00077,7.35798]
[1779500890743,23.68,75308.63,735.8,-0.6553,0.00078,7.37927]
[1779500890877,23.68,75308.63,735.8,-0.6553,0.00078,7.37927]
[1779500890959,23.68,75309.29,735.8,-0.65479,0.00078,7.38343]
[1779500892043,23.68,75309.29,735.8,-0.65479,0.00078,7.38343]
[1779500892052,23.68,75309.29,735.8,-0.65479,0.00078,7.38343]
[1779500892729,23.68,75309.29,735.8,-0.65479,0.00078,7.38343]
[1779500892244,23.68,75309.81,735.8,-0.65438,0.00078,7.38674]
[1779500893424,23.68,75309.81,735.8,-0.65438,0.00078,7.38674]
[1779500893505,23.68,75309.81,735.8,-0.65438,0.00078,7.38674]
[1779500893645,23.68,75318.0,735.8,-0.64798,0.00078,7.43731]
[1779500894702,23.68,75318.0,735.8,-0.64798,0.00078,7.43731]
[1779500894784,23.69,75323.3,735.8,-0.64383,0.00079,7.46902]
[1779500894988,23.69,75327.55,735.8,-0.64048,0.00079,7.49384]
[1779500896462,23.69,75329.8,735.8,-0.6387,0.00079,7.50682]
[1779500897005,23.69,75331.41,735.8,-0.63743,0.00079,7.51602]
[1779500902058,23.69,75331.25,735.8,-0.63753,0.00079,7.51524]
[1779500907076,23.69,75330.24,735.8,-0.63831,0.00079,7.50966]
[1779500907856,23.69,75330.24,735.8,-0.63831,0.00079,7.50966]
[1779500908083,23.69,75330.56,735.8,-0.63806,0.00079,7.51148]
[1779500910609,23.69,75330.13,735.8,-0.6384,0.00079,7.50902]
[1779500910711,23.69,75330.05,735.8,-0.63846,0.00079,7.50856]
[1779500911104,23.69,75327.61,735.8,-0.64057,0.00079,7.48316]
[1779500912747,23.7,75326.09,735.8,-0.64176,0.00079,7.47436]
[1779500918152,23.7,75326.55,735.8,-0.64139,0.00079,7.47712]
[1779500920167,23.7,75329.01,735.8,-0.63945,0.00079,7.49135]
[1779500921174,23.7,75327.85,735.8,-0.64036,0.00079,7.48468]
[1779500921843,23.7,75327.85,735.8,-0.64036,0.00079,7.48468]
[1779500921924,23.7,75327.85,735.8,-0.64036,0.00079,7.48469]
[1779500925633,23.7,75327.85,735.8,-0.64036,0.00079,7.48469]
[1779500925694,23.7,75327.96,735.8,-0.64027,0.00079,7.48537]
[1779500931245,23.7,75327.64,735.8,-0.64051,0.00079,7.48358]
[1779500936280,23.7,75328.77,735.8,-0.63961,0.00079,7.49015]
[1779500941315,23.7,75328.28,735.8,-0.63999,0.00079,7.48738]
[1779500946350,23.7,75326.8,735.8,-0.64115,0.00079,7.47889]
[1779500948363,23.71,75328.23,735.8,-0.64002,0.00079,7.48719]
[1779500951385,23.71,75330.0,735.8,-0.63861,0.00079,7.49737]
[1779500952508,23.71,75331.32,735.8,-0.63756,0.00079,7.50492]
[1779500955777,23.71,75331.7,735.8,-0.63725,0.00079,7.50715]
[1779500956419,23.71,75332.28,735.8,-0.63678,0.00079,7.5105]
[1779500957428,23.71,75334.25,735.8,-0.63522,0.00079,7.52158]
[1779500960449,23.71,75336.25,735.8,-0.63362,0.00079,7.53277]
[1779500966491,23.72,75335.7,735.8,-0.63404,0.00079,7.52986]
[1779500973540,23.72,75335.63,735.8,-0.63425,0.00079,7.51826]
[1779500977572,23.72,75335.85,735.8,-0.63406,0.00079,7.51955]
[1779500977596,23.72,75335.75,735.8,-0.63414,0.00079,7.51902]
[1779500978577,23.73,75337.58,735.8,-0.63268,0.00079,7.52913]
[1779500979582,23.73,75339.2,735.8,-0.63139,0.0008,7.53799]
[1779500984617,23.73,75339.84,735.8,-0.63087,0.0008,7.54153]
[1779500989652,23.73,75339.36,735.8,-0.63125,0.0008,7.53896]
[1779500994688,23.73,75339.04,735.8,-0.6315,0.00079,7.53726]
[1779500997837,23.73,75338.72,735.8,-0.63175,0.00079,7.53553]
[1779500997938,23.73,75338.8,735.8,-0.63169,0.00079,7.53598]
[1779500999176,23.73,75338.8,735.8,-0.63169,0.00079,7.53598]
[1779500999721,23.73,75338.84,735.8,-0.63165,0.00079,7.53621]
[1779501003379,23.73,75339.07,735.8,-0.63147,0.00079,7.53749]
[1779501003495,23.73,75339.07,735.8,-0.63147,0.00079,7.53749]
[1779501003760,23.73,75340.7,735.8,-0.63017,0.0008,7.54631]
[1779501004762,23.73,75344.37,735.8,-0.62724,0.0008,7.56588]
[1779501006776,23.73,75343.24,735.8,-0.62815,0.0008,7.55988]
[1779501011842,23.73,75343.27,735.8,-0.62813,0.0008,7.56003]
[1779501011811,23.73,75342.07,735.8,-0.62909,0.0008,7.55361]
[1779501012818,23.73,75337.15,735.8,-0.633,0.00079,7.52694]
[1779501015568,23.73,75336.99,735.8,-0.63312,0.00079,7.52607]
[1779501015839,23.73,75337.08,735.8,-0.63305,0.00079,7.52659]
[1779501016848,23.73,75340.54,735.8,-0.6303,0.0008,7.54543]
[1779501019438,23.73,75340.36,735.8,-0.63044,0.0008,7.54446]
[1779501020876,23.73,75340.23,735.8,-0.63055,0.0008,7.54375]
[1779501021942,23.73,75340.38,735.8,-0.63043,0.0008,7.54456]
[1779501022890,23.73,75340.17,735.8,-0.63059,0.0008,7.54343]
[1779501024773,23.73,75340.28,735.8,-0.63051,0.0008,7.54402]
[1779501024786,23.73,75340.28,735.8,-0.63051,0.0008,7.54402]
[1779501024907,23.73,75340.35,735.8,-0.63045,0.0008,7.54439]
[1779501029941,23.73,75340.29,735.8,-0.6305,0.0008,7.54405]
[1779501035983,23.73,75339.39,735.8,-0.63139,0.0008,7.52782]
[1779501041018,23.73,75340.07,735.8,-0.63085,0.0008,7.53153]
[1779501046056,23.73,75340.52,735.8,-0.63049,0.0008,7.53396]
[1779501051091,23.73,75340.59,735.8,-0.63043,0.0008,7.53434]
[1779501056125,23.73,75340.4,735.8,-0.63058,0.0008,7.53333]
[1779501062168,23.73,75340.19,735.8,-0.63075,0.0008,7.5322]
[1779501067203,23.73,75340.33,735.8,-0.63064,0.0008,7.53297]
[1779501070504,23.73,75340.33,735.8,-0.63064,0.0008,7.53297]
[1779501070590,23.73,75340.36,735.8,-0.63061,0.0008,7.53314]
[1779501076266,23.73,75339.5,735.8,-0.63129,0.0008,7.52849]
[1779501081301,23.73,75339.4,735.8,-0.63137,0.0008,7.52795]
[1779501088350,23.73,75339.8,735.8,-0.63105,0.0008,7.53012]
[1779501096406,23.72,75339.75,735.8,-0.63131,0.0008,7.51818]
[1779501101441,23.72,75339.71,735.8,-0.63137,0.0008,7.51778]
[1779501107483,23.71,75339.65,735.8,-0.63145,0.0008,7.51724]
[1779501112518,23.71,75340.01,735.8,-0.63117,0.0008,7.51919]
[1779501116401,23.71,75340.02,735.8,-0.63116,0.0008,7.51924]
[1779501116516,23.71,75340.02,735.8,-0.63116,0.0008,7.51924]
[1779501116570,23.71,75340.02,735.8,-0.63116,0.0008,7.51924]
[1779501116998,23.71,75339.87,735.8,-0.63128,0.0008,7.51839]
[1779501117487,23.71,75339.87,735.8,-0.63128,0.0008,7.51839]
[1779501117553,23.71,75334.12,735.8,-0.63586,0.00079,7.48666]
[1779501118559,23.71,75331.0,735.8,-0.63834,0.00079,7.46902]
[1779501128020,23.71,75331.19,735.8,-0.63819,0.00079,7.47008]
[1779501138700,23.71,75331.71,735.8,-0.63779,0.00079,7.47294]
[1779501145748,23.71,75331.71,735.8,-0.6378,0.00079,7.47291]
[1779501153805,23.71,75331.79,735.8,-0.63792,0.00079,7.46189]
[1779501158840,23.71,75331.67,735.8,-0.63802,0.00079,7.46119]
[1779501163875,23.71,75331.7,735.8,-0.638,0.00079,7.46136]
[1779501168910,23.71,75331.7,735.8,-0.63799,0.00079,7.46137]
[1779501173945,23.71,75331.74,735.8,-0.63796,0.00079,7.46162]
[1779501179987,23.71,75332.15,735.8,-0.63763,0.00079,7.46396]
[1779501184446,23.71,75332.3,735.8,-0.63751,0.00079,7.46481]
[1779501184717,23.71,75332.3,735.8,-0.63751,0.00079,7.46481]
[1779501185024,23.71,75340.56,735.8,-0.63092,0.0008,7.51063]
[1779501186031,23.71,75346.25,735.8,-0.62637,0.0008,7.54098]
[1779501186755,23.71,75346.25,735.8,-0.62637,0.0008,7.54098]
[1779501186815,23.71,75346.25,735.8,-0.62637,0.0008,7.54098]
[1779501187038,23.71,75349.58,735.8,-0.62369,0.0008,7.55828]
[1779501187859,23.71,75349.58,735.8,-0.62369,0.0008,7.55828]
[1779501188044,23.71,75357.36,735.8,-0.61742,0.00081,7.59741]
[1779501193079,23.71,75357.66,735.8,-0.61719,0.00081,7.59881]
[1779501199123,23.7,75357.48,735.8,-0.61735,0.00081,7.59784]
[1779501204158,23.7,75357.0,735.8,-0.61775,0.00081,7.59542]
[1779501210200,23.7,75356.86,735.8,-0.61787,0.00081,7.59465]
[1779501215235,23.7,75356.52,735.8,-0.61832,0.00081,7.58161]
[1779501220809,23.7,75356.36,735.8,-0.61845,0.00081,7.58079]
[1779501223291,23.69,75358.34,735.8,-0.61686,0.00081,7.59048]
[1779501228326,23.69,75359.08,735.8,-0.61627,0.00081,7.59401]
[1779501230340,23.69,75360.65,735.8,-0.615,0.00081,7.60158]
[1779501231347,23.69,75360.65,735.8,-0.615,0.00081,7.60158]
[1779501231763,23.69,75360.65,735.8,-0.615,0.00081,7.60158]
[1779501232409,23.69,75360.76,735.8,-0.61492,0.00081,7.60209]
[1779501232516,23.69,75360.76,735.8,-0.61492,0.00081,7.60209]
[1779501232576,23.69,75360.76,735.8,-0.61492,0.00081,7.60209]
[1779501233107,23.69,75360.76,735.8,-0.61491,0.00081,7.60211]
[1779501234083,23.69,75360.76,735.8,-0.61491,0.00081,7.60211]
[1779501233656,23.69,75370.5,735.8,-0.60699,0.00082,7.64752]
[1779501234815,23.69,75374.76,735.8,-0.60351,0.00082,7.66642]
[1779501235320,23.69,75374.76,735.8,-0.60351,0.00082,7.66642]
[1779501236080,23.69,75374.76,735.8,-0.60351,0.00082,7.66642]
[1779501236042,23.69,75373.53,735.8,-0.60453,0.00082,7.66096]
[1779501239830,23.69,75373.64,735.8,-0.60444,0.00082,7.66142]
[1779501239985,23.69,75373.64,735.8,-0.60444,0.00082,7.66142]
[1779501240003,23.69,75373.64,735.8,-0.60444,0.00082,7.66142]
[1779501240410,23.68,75369.03,735.8,-0.60822,0.00082,7.64068]
[1779501241681,23.68,75369.03,735.8,-0.60822,0.00082,7.64068]
[1779501241733,23.68,75369.03,735.8,-0.60822,0.00082,7.64068]
[1779501242033,23.68,75369.03,735.8,-0.60822,0.00082,7.64068]
[1779501242045,23.68,75369.03,735.8,-0.60822,0.00082,7.64068]
[1779501242096,23.68,75367.61,735.8,-0.60938,0.00081,7.63416]
[1779501242606,23.68,75367.61,735.8,-0.60938,0.00081,7.63416]
[1779501242807,23.68,75367.61,735.8,-0.60938,0.00081,7.63416]
[1779501249473,23.68,75366.68,735.8,-0.61017,0.00081,7.6297]
[1779501251493,23.67,75370.86,735.8,-0.60677,0.00082,7.64875]
[1779501253046,23.67,75370.86,735.8,-0.60677,0.00082,7.64875]
[1779501253148,23.67,75372.4,735.8,-0.60551,0.00082,7.65561]
[1779501258437,23.67,75373.14,735.8,-0.60493,0.00082,7.65881]
[1779501258574,23.67,75373.14,735.8,-0.60493,0.00082,7.65881]
[1779501258817,23.67,75373.14,735.8,-0.60493,0.00082,7.65881]
[1779501258891,23.67,75376.72,735.8,-0.602,0.00082,7.67445]
[1779501259635,23.67,75376.72,735.8,-0.602,0.00082,7.67445]
[1779501260162,23.67,75382.11,735.8,-0.59758,0.00082,7.69722]
[1779501260556,23.67,75385.52,735.8,-0.59478,0.00082,7.71115]
[1779501261643,23.67,75385.52,735.8,-0.59478,0.00082,7.71115]
[1779501262658,23.67,75384.84,735.8,-0.59534,0.00082,7.70838]
[1779501262830,23.67,75384.84,735.8,-0.59534,0.00082,7.70838]
[1779501263592,23.66,75385.32,735.8,-0.59495,0.00082,7.7103]
[1779501263693,23.66,75385.43,735.8,-0.59486,0.00082,7.71072]
[1779501267162,23.66,75386.16,735.8,-0.59428,0.00082,7.71358]
[1779501267605,23.66,75391.83,735.8,-0.5896,0.00083,7.73578]
[1779501268611,23.66,75394.91,735.8,-0.58706,0.00083,7.74739]
[1779501273811,23.65,75395.7,735.8,-0.58655,0.00083,7.73913]
[1779501274515,23.65,75395.7,735.8,-0.58655,0.00083,7.73912]
[1779501275456,23.65,75395.78,735.8,-0.58649,0.00083,7.73939]
[1779501275784,23.65,75395.78,735.8,-0.58649,0.00083,7.73939]
[1779501276671,23.65,75395.92,735.8,-0.58638,0.00083,7.73989]
[1779501277526,23.65,75396.01,735.8,-0.58631,0.00083,7.74021]
[1779501277799,23.65,75396.01,735.8,-0.58631,0.00083,7.74021]
[1779501279689,23.65,75397.63,735.8,-0.58497,0.00083,7.7461]
[1779501284724,23.64,75398.34,735.8,-0.58441,0.00083,7.74857]
[1779501285640,23.64,75398.34,735.8,-0.58441,0.00083,7.74857]
[1779501285731,23.64,75398.19,735.8,-0.58454,0.00083,7.74801]
[1779501289829,23.63,75397.74,735.8,-0.58492,0.00083,7.74634]
[1779501289850,23.63,75397.74,735.8,-0.58492,0.00083,7.74634]
[1779501289902,23.63,75397.74,735.8,-0.58493,0.00083,7.7463]
[1779501290766,23.63,75395.07,735.8,-0.58715,0.00083,7.73644]
[1779501292780,23.63,75393.36,735.8,-0.58857,0.00083,7.72998]
[1779501293558,23.63,75393.36,735.8,-0.58857,0.00083,7.72998]
[1779501293855,23.63,75393.36,735.8,-0.58857,0.00083,7.72998]
[1779501293999,23.63,75393.36,735.8,-0.58857,0.00083,7.72998]
[1779501294220,23.63,75393.36,735.8,-0.58857,0.00083,7.72998]
[1779501294073,23.63,75395.59,735.8,-0.58673,0.00083,7.73832]
[1779501294391,23.63,75395.59,735.8,-0.58673,0.00083,7.73832]
[1779501294487,23.63,75395.59,735.8,-0.58673,0.00083,7.73832]
[1779501294795,23.63,75404.17,735.8,-0.5796,0.00083,7.76896]
[1779501295802,23.63,75407.06,735.8,-0.57719,0.00083,7.77872]
[1779501300847,23.62,75408.23,735.8,-0.57623,0.00083,7.78253]
[1779501300937,23.62,75408.23,735.8,-0.57624,0.00083,7.78251]
[1779501301950,23.62,75408.23,735.8,-0.57624,0.00083,7.78251]
[1779501302189,23.62,75405.54,735.8,-0.57849,0.00083,7.77349]
[1779501304494,23.62,75405.38,735.8,-0.57863,0.00083,7.77294]
[1779501305548,23.62,75405.35,735.8,-0.57866,0.00083,7.77282]
[1779501305665,23.62,75405.35,735.8,-0.57866,0.00083,7.77282]
[1779501305943,23.62,75405.35,735.8,-0.57866,0.00083,7.77282]
[1779501306195,23.61,75404.59,735.8,-0.5793,0.00083,7.77018]
[1779501307075,23.61,75404.59,735.8,-0.5793,0.00083,7.77018]
[1779501307108,23.61,75404.59,735.8,-0.5793,0.00083,7.77018]
[1779501307142,23.61,75402.03,735.8,-0.58144,0.00083,7.76129]
[1779501308202,23.61,75396.75,735.8,-0.58584,0.00083,7.74229]
[1779501308381,23.61,75396.75,735.8,-0.58584,0.00083,7.74229]
[1779501310907,23.61,75394.45,735.8,-0.58776,0.00083,7.7337]
[1779501315942,23.6,75394.23,735.8,-0.58796,0.00083,7.73279]
[1779501320976,23.6,75394.61,735.8,-0.58766,0.00083,7.73414]
[1779501322258,23.6,75395.62,735.8,-0.58683,0.00083,7.73791]
[1779501322991,23.59,75395.34,735.8,-0.58706,0.00083,7.73685]
[1779501323997,23.59,75398.18,735.8,-0.5847,0.00083,7.7473]
[1779501326012,23.59,75400.25,735.8,-0.58299,0.00083,7.75473]
[1779501331047,23.58,75400.33,735.8,-0.58307,0.00083,7.74377]
[1779501334068,23.58,75398.69,735.8,-0.58445,0.00083,7.7378]
[1779501336082,23.58,75396.52,735.8,-0.58627,0.00083,7.7298]
[1779501341117,23.57,75396.54,735.8,-0.58627,0.00083,7.72979]
[1779501346152,23.56,75396.51,735.8,-0.58632,0.00083,7.72959]
[1779501349173,23.56,75394.37,735.8,-0.58812,0.00083,7.72152]
[1779501354209,23.56,75394.35,735.8,-0.58815,0.00083,7.72136]
[1779501359869,23.56,75394.37,735.8,-0.58814,0.00083,7.72142]
[1779501361946,23.55,75393.47,735.8,-0.58891,0.00083,7.71791]
[1779501362287,23.55,75393.47,735.8,-0.58891,0.00083,7.71791]
[1779501362265,23.55,75391.5,735.8,-0.59055,0.00083,7.71031]
[1779501363272,23.55,75389.45,735.8,-0.59226,0.00083,7.70225]
[1779501365286,23.54,75387.43,735.8,-0.59395,0.00083,7.69416]
[1779501370322,23.54,75388.46,735.8,-0.59312,0.00083,7.69816]
[1779501373332,23.54,75388.27,735.8,-0.59328,0.00083,7.69738]
[1779501373345,23.53,75388.17,735.8,-0.59337,0.00083,7.69694]
[1779501375663,23.53,75388.1,735.8,-0.59344,0.00083,7.69664]
[1779501375764,23.53,75387.99,735.8,-0.59353,0.00083,7.69618]
[1779501376364,23.53,75389.69,735.8,-0.59212,0.00083,7.70293]
[1779501377747,23.53,75389.69,735.8,-0.59212,0.00083,7.70293]
[1779501377847,23.53,75391.43,735.8,-0.59067,0.00083,7.70974]
[1779501378379,23.53,75394.98,735.8,-0.58772,0.00083,7.72333]
[1779501379646,23.53,75396.42,735.8,-0.58652,0.00083,7.72871]
[1779501381851,23.53,75397.76,735.8,-0.58541,0.00083,7.73363]
[1779501385976,23.53,75397.71,735.8,-0.58545,0.00083,7.73344]
[1779501385994,23.53,75397.71,735.8,-0.58545,0.00083,7.73344]
[1779501386184,23.53,75397.71,735.8,-0.58545,0.00083,7.73344]
[1779501386286,23.53,75397.71,735.8,-0.58545,0.00083,7.73344]
[1779501387094,23.53,75398.97,735.8,-0.5844,0.00084,7.73806]
[1779501387442,23.53,75403.59,735.8,-0.58053,0.00084,7.7545]
[1779501391394,23.53,75404.53,735.8,-0.57975,0.00084,7.75776]
[1779501391554,23.53,75404.64,735.8,-0.57976,0.00084,7.74703]
[1779501393620,23.53,75403.31,735.8,-0.58088,0.00084,7.7424]
[1779501399526,23.53,75402.81,735.8,-0.58131,0.00084,7.7406]
[1779501405694,23.52,75402.58,735.8,-0.58152,0.00084,7.73976]
[1779501406732,23.52,75400.58,735.8,-0.5832,0.00084,7.73263]
[1779501407768,23.52,75400.58,735.8,-0.5832,0.00084,7.73263]
[1779501407869,23.52,75398.25,735.8,-0.58515,0.00084,7.72414]
[1779501408589,23.52,75394.02,735.8,-0.5887,0.00083,7.70829]
[1779501413624,23.51,75394.18,735.8,-0.58859,0.00084,7.70877]
[1779501416645,23.5,75392.82,735.8,-0.58975,0.00083,7.70348]
[1779501419241,23.5,75391.58,735.8,-0.5908,0.00083,7.69859]
[1779501424701,23.49,75391.44,735.8,-0.59094,0.00083,7.69793]
[1779501429737,23.49,75391.44,735.8,-0.59097,0.00083,7.69781]
[1779501432955,23.49,75391.41,735.8,-0.591,0.00083,7.69767]
[1779501436560,23.48,75391.85,735.8,-0.59066,0.00084,7.69927]
[1779501440358,23.48,75391.35,735.8,-0.59109,0.00084,7.69725]
[1779501441043,23.47,75391.39,735.8,-0.59106,0.00084,7.69738]
[1779501441121,23.47,75391.39,735.8,-0.59106,0.00084,7.69738]
[1779501441161,23.47,75391.39,735.8,-0.59106,0.00084,7.69738]
[1779501441262,23.47,75391.39,735.8,-0.59106,0.00084,7.69738]
[1779501441365,23.47,75391.39,735.8,-0.59106,0.00084,7.69738]
[1779501441365,23.47,75395.23,735.8,-0.58786,0.00084,7.71213]
[1779501441546,23.47,75395.23,735.8,-0.58786,0.00084,7.71213]
[1779501441641,23.47,75395.23,735.8,-0.58786,0.00084,7.71213]
[1779501441997,23.47,75410.81,735.8,-0.57477,0.00084,7.76695]
[1779501442514,23.47,75410.81,735.8,-0.57477,0.00084,7.76695]
[1779501442553,23.47,75410.81,735.8,-0.57477,0.00084,7.76695]
[1779501443347,23.47,75412.62,735.8,-0.57325,0.00084,7.77276]
[1779501445048,23.47,75412.74,735.8,-0.57315,0.00084,7.77314]
[1779501445135,23.47,75412.74,735.8,-0.57315,0.00084,7.77314]
[1779501445154,23.47,75412.74,735.8,-0.57315,0.00084,7.77314]
[1779501445358,23.47,75412.94,735.8,-0.57299,0.00084,7.77374]
[1779501445959,23.47,75412.94,735.8,-0.57299,0.00084,7.77374]
[1779501446174,23.47,75412.94,735.8,-0.57299,0.00084,7.77374]
[1779501446216,23.47,75407.76,735.8,-0.57736,0.00084,7.75679]
[1779501446892,23.47,75405.04,735.8,-0.57965,0.00084,7.74753]
[1779501447779,23.47,75405.04,735.8,-0.57965,0.00084,7.74753]
[1779501447899,23.46,75404.74,735.8,-0.57991,0.00084,7.74647]
[1779501448544,23.46,75404.74,735.8,-0.57991,0.00084,7.74647]
[1779501448921,23.46,75404.74,735.8,-0.57991,0.00084,7.74647]
[1779501449913,23.46,75403.12,735.8,-0.58128,0.00084,7.74076]
[1779501451728,23.46,75403.19,735.8,-0.58123,0.00084,7.74099]
[1779501451954,23.46,75403.19,735.8,-0.58123,0.00084,7.74099]
[1779501452370,23.46,75401.76,735.8,-0.58256,0.00084,7.72474]
[1779501452933,23.46,75399.47,735.8,-0.58448,0.00084,7.71647]
[1779501458129,23.45,75398.56,735.8,-0.58526,0.00084,7.71307]
[1779501458684,23.45,75398.98,735.8,-0.58492,0.00084,7.71459]
[1779501464258,23.45,75398.43,735.8,-0.58539,0.00084,7.7125]
[1779501465053,23.44,75399.23,735.8,-0.58473,0.00084,7.71541]
[1779501476095,23.43,75398.73,735.8,-0.58519,0.00084,7.7134]
[1779501476965,23.43,75398.73,735.8,-0.58519,0.00084,7.7134]
[1779501476966,23.43,75398.73,735.8,-0.58519,0.00084,7.71339]
[1779501477783,23.43,75398.73,735.8,-0.58519,0.00084,7.71339]
[1779501483145,23.43,75399.01,735.8,-0.58498,0.00084,7.71432]
[1779501486778,23.42,75398.66,735.8,-0.58528,0.00084,7.71299]
[1779501488555,23.42,75398.0,735.8,-0.58585,0.00084,7.71051]
[1779501489817,23.42,75398.23,735.8,-0.58566,0.00084,7.71135]
[1779501490064,23.42,75398.23,735.8,-0.58566,0.00084,7.71135]
[1779501495229,23.41,75399.29,735.8,-0.58479,0.00084,7.71515]
[1779501500264,23.41,75400.12,735.8,-0.58411,0.00084,7.7181]
[1779501502552,23.41,75400.18,735.8,-0.58407,0.00084,7.71828]
[1779501503286,23.4,75399.82,735.8,-0.58438,0.00084,7.71695]
[1779501506307,23.4,75401.25,735.8,-0.58318,0.00084,7.72209]
[1779501511341,23.39,75400.47,735.8,-0.58398,0.00084,7.70801]
[1779501516377,23.39,75401.41,735.8,-0.58321,0.00084,7.71134]
[1779501518520,23.39,75401.13,735.8,-0.58345,0.00084,7.71031]
[1779501519400,23.39,75401.62,735.8,-0.58304,0.00084,7.71204]
[1779501520406,23.38,75403.66,735.8,-0.58132,0.00085,7.7193]
[1779501525442,23.38,75404.26,735.8,-0.58084,0.00085,7.72131]
[1779501530477,23.37,75403.97,735.8,-0.58111,0.00085,7.72019]
[1779501534516,23.37,75403.57,735.8,-0.58146,0.00085,7.71872]
[1779501535043,23.37,75403.57,735.8,-0.58147,0.00085,7.7187]
[1779501540774,23.36,75403.07,735.8,-0.58191,0.00085,7.71685]
[1779501541554,23.36,75399.6,735.8,-0.58486,0.00084,7.70424]
[1779501546590,23.35,75398.76,735.8,-0.58558,0.00084,7.70106]
[1779501551625,23.35,75399.02,735.8,-0.58538,0.00084,7.70197]
[1779501553620,23.35,75398.88,735.8,-0.5855,0.00084,7.70143]
[1779501558674,23.34,75399.77,735.8,-0.58476,0.00085,7.70465]
[1779501563709,23.34,75400.36,735.8,-0.58428,0.00085,7.70674]
[1779501568744,23.33,75400.34,735.8,-0.58432,0.00085,7.7066]
[1779501572642,23.33,75399.27,735.8,-0.58535,0.00085,7.69143]
[1779501572875,23.33,75401.26,735.8,-0.58367,0.00085,7.69872]
[1779501573778,23.33,75404.14,735.8,-0.58123,0.00085,7.70903]
[1779501576800,23.32,75405.97,735.8,-0.57969,0.00085,7.71539]
[1779501583429,23.32,75405.67,735.8,-0.57996,0.00085,7.71427]
[1779501583957,23.32,75405.67,735.8,-0.57998,0.00085,7.71421]
[1779501584058,23.32,75405.81,735.8,-0.57986,0.00085,7.7147]
[1779501584856,23.31,75409.86,735.8,-0.57642,0.00085,7.72851]
[1779501585638,23.31,75409.86,735.8,-0.57642,0.00085,7.72851]
[1779501586459,23.31,75409.86,735.8,-0.57642,0.00085,7.72851]
[1779501585863,23.31,75410.28,735.8,-0.57606,0.00085,7.72989]
[1779501586870,23.31,75410.49,735.8,-0.57588,0.00085,7.73059]
[1779501591905,23.31,75410.77,735.8,-0.57564,0.00085,7.73152]
[1779501593918,23.31,75409.46,735.8,-0.57676,0.00085,7.72716]
[1779501596940,23.31,75410.83,735.8,-0.57559,0.00085,7.73173]
[1779501602432,23.31,75410.57,735.8,-0.57581,0.00085,7.73087]
[1779501602533,23.31,75409.26,735.8,-0.57693,0.00085,7.7265]
[1779501603412,23.31,75409.26,735.8,-0.57693,0.00085,7.7265]
[1779501603455,23.31,75413.61,735.8,-0.57322,0.00085,7.74078]
[1779501603594,23.31,75413.61,735.8,-0.57322,0.00085,7.74078]
[1779501603989,23.31,75418.78,735.8,-0.56881,0.00085,7.7569]
[1779501604996,23.31,75420.37,735.8,-0.56746,0.00085,7.76165]
[1779501610031,23.31,75420.79,735.8,-0.56711,0.00085,7.76285]
[1779501612045,23.31,75422.17,735.8,-0.56594,0.00086,7.76687]
[1779501614027,23.31,75423.36,735.8,-0.56492,0.00086,7.7703]
[1779501615588,23.31,75423.18,735.8,-0.56507,0.00086,7.76978]
[1779501615634,23.31,75423.18,735.8,-0.56507,0.00086,7.76978]
[1779501615687,23.31,75423.18,735.8,-0.56507,0.00086,7.76978]
[1779501616073,23.31,75424.79,735.8,-0.5637,0.00086,7.77435]
[1779501617191,23.31,75429.89,735.8,-0.55933,0.00086,7.78823]
[1779501623123,23.3,75430.92,735.8,-0.55846,0.00086,7.79088]
[1779501623792,23.3,75430.92,735.8,-0.55846,0.00086,7.79088]
[1779501624131,23.3,75431.24,735.8,-0.55819,0.00086,7.7917]
[1779501626552,23.3,75430.72,735.8,-0.55864,0.00086,7.79034]
[1779501628338,23.29,75433.29,735.8,-0.55644,0.00086,7.79688]
[1779501630181,23.29,75435.17,735.8,-0.55483,0.00086,7.80152]
[1779501635218,23.29,75434.67,735.8,-0.55535,0.00086,7.78921]
[1779501640253,23.29,75433.52,735.8,-0.55634,0.00086,7.78634]
[1779501642462,23.29,75435.37,735.8,-0.55475,0.00086,7.79091]
[1779501644281,23.29,75437.48,735.8,-0.55294,0.00086,7.79598]
[1779501645621,23.29,75437.63,735.8,-0.55281,0.00086,7.79634]
[1779501646295,23.29,75435.32,735.8,-0.5548,0.00086,7.79079]
[1779501647302,23.29,75433.56,735.8,-0.55631,0.00086,7.78644]
[1779501652337,23.28,75433.69,735.8,-0.5562,0.00086,7.78675]
[1779501654351,23.28,75432.29,735.8,-0.55741,0.00086,7.78321]
[1779501658424,23.28,75431.42,735.8,-0.55816,0.00086,7.78097]
[1779501658525,23.28,75428.4,735.8,-0.56076,0.00086,7.773]
[1779501660543,23.28,75424.88,735.8,-0.56378,0.00086,7.76329]
[1779501661573,23.28,75416.93,735.8,-0.5706,0.00086,7.73973]
[1779501661849,23.28,75416.93,735.8,-0.5706,0.00086,7.73973]
[1779501662499,23.28,75416.93,735.8,-0.5706,0.00086,7.73973]
[1779501662562,23.28,75415.59,735.8,-0.57175,0.00086,7.73554]
[1779501662760,23.28,75415.59,735.8,-0.57175,0.00086,7.73554]
[1779501663413,23.28,75415.19,735.8,-0.57209,0.00086,7.73428]
[1779501668191,23.28,75415.76,735.8,-0.5716,0.00086,7.73607]
[1779501668517,23.28,75415.76,735.8,-0.5716,0.00086,7.73607]
[1779501668579,23.28,75417.3,735.8,-0.57028,0.00086,7.74087]
[1779501670463,23.28,75419.81,735.8,-0.56814,0.00086,7.74851]
[1779501673492,23.28,75419.43,735.8,-0.56847,0.00086,7.74736]
[1779501673574,23.28,75418.03,735.8,-0.56967,0.00086,7.74309]
[1779501675498,23.28,75414.17,735.8,-0.57297,0.00086,7.73099]
[1779501676016,23.28,75414.17,735.7,-0.57297,0.00086,7.73099]
[1779501676061,23.28,75414.17,735.7,-0.57297,0.00086,7.73099]
[1779501676082,23.28,75414.17,735.7,-0.57297,0.00086,7.73099]
[1779501676173,23.28,75414.17,735.7,-0.57297,0.00086,7.73099]
[1779501676505,23.27,75405.45,735.7,-0.58042,0.00085,7.70171]
[1779501676637,23.27,75405.45,735.7,-0.58042,0.00085,7.70171]
[1779501676916,23.27,75405.45,735.7,-0.58042,0.00085,7.70171]
[1779501677609,23.27,75405.45,735.7,-0.58042,0.00085,7.70171]
[1779501677512,23.27,75401.81,735.7,-0.58352,0.00085,7.6887]
[1779501678519,23.28,75399.5,735.7,-0.58548,0.00085,7.68021]
[1779501679643,23.28,75399.35,735.7,-0.58561,0.00085,7.67966]
[1779501682125,23.28,75398.49,735.7,-0.58633,0.00085,7.67647]
[1779501682276,23.28,75398.49,735.7,-0.58633,0.00085,7.67647]
[1779501683554,23.28,75400.92,735.7,-0.58426,0.00085,7.68551]
[1779501684997,23.28,75400.5,735.7,-0.58462,0.00085,7.68397]
[1779501685568,23.28,75400.86,735.7,-0.58431,0.00085,7.6853]
[1779501688346,23.28,75401.52,735.7,-0.58374,0.00085,7.68773]
[1779501688618,23.28,75401.52,735.7,-0.58374,0.00085,7.68773]
[1779501688589,23.28,75404.11,735.7,-0.58154,0.00085,7.69706]
[1779501688679,23.28,75404.11,735.7,-0.58154,0.00085,7.69706]
[1779501688688,23.28,75404.11,735.7,-0.58154,0.00085,7.69706]
[1779501688688,23.28,75404.11,735.7,-0.58154,0.00085,7.69706]
[1779501689531,23.28,75404.11,735.7,-0.58154,0.00085,7.69706]
[1779501689596,23.28,75406.99,735.7,-0.57908,0.00085,7.70716]
[1779501689641,23.28,75406.99,735.7,-0.57908,0.00085,7.70716]
[1779501690464,23.28,75406.99,735.7,-0.57908,0.00085,7.70716]
[1779501690603,23.28,75408.88,735.7,-0.57747,0.00085,7.71364]
[1779501692617,23.28,75411.06,735.7,-0.57571,0.00085,7.70979]
[1779501692819,23.28,75411.06,735.7,-0.57571,0.00085,7.70979]
[1779501692972,23.28,75411.06,735.7,-0.57571,0.00085,7.70979]
[1779501693002,23.28,75411.06,735.7,-0.57571,0.00085,7.70979]
[1779501693624,23.28,75413.94,735.7,-0.57325,0.00086,7.71919]
[1779501694274,23.28,75413.94,735.7,-0.57325,0.00086,7.71919]
[1779501694277,23.28,75413.94,735.7,-0.57325,0.00086,7.71919]
[1779501694372,23.28,75413.94,735.7,-0.57325,0.00086,7.71919]
[1779501694631,23.28,75413.56,735.7,-0.57357,0.00086,7.71797]
[1779501695638,23.28,75411.95,735.7,-0.57495,0.00086,7.71272]
[1779501696645,23.28,75408.97,735.7,-0.5775,0.00085,7.70277]
[1779501701391,23.28,75409.1,735.7,-0.5774,0.00085,7.70319]
[1779501711750,23.27,75409.79,735.7,-0.57683,0.00085,7.70544]
[1779501713552,23.27,75409.79,735.7,-0.57683,0.00085,7.70544]
[1779501713572,23.27,75409.79,735.7,-0.57683,0.00085,7.70543]
[1779501714770,23.27,75407.43,735.7,-0.57885,0.00085,7.69737]
[1779501720813,23.27,75406.63,735.7,-0.57956,0.00085,7.69451]
[1779501723918,23.26,75406.38,735.7,-0.57978,0.00085,7.6936]
[1779501729876,23.25,75406.33,735.7,-0.57985,0.00085,7.69332]
[1779501732509,23.25,75406.68,735.7,-0.57956,0.00085,7.69453]
[1779501732590,23.25,75406.63,735.7,-0.57961,0.00085,7.69432]
[1779501732723,23.25,75406.63,735.7,-0.57961,0.00085,7.69432]
[1779501732836,23.25,75406.63,735.7,-0.57961,0.00085,7.69432]
[1779501733500,23.25,75406.63,735.7,-0.57961,0.00085,7.69432]
[1779501733596,23.25,75408.52,735.7,-0.57799,0.00086,7.70083]
[1779501733904,23.25,75412.16,735.7,-0.57488,0.00086,7.71302]
[1779501736324,23.25,75412.64,735.7,-0.57447,0.00086,7.71458]
[1779501739945,23.25,75411.04,735.7,-0.57585,0.00086,7.70926]
[1779501741572,23.24,75408.09,735.7,-0.57839,0.00086,7.69925]
[1779501742593,23.24,75408.09,735.7,-0.57839,0.00086,7.69925]
[1779501741960,23.24,75405.56,735.7,-0.58055,0.00085,7.69046]
[1779501742967,23.24,75404.62,735.7,-0.58136,0.00085,7.68712]
[1779501743974,23.24,75402.84,735.7,-0.58288,0.00085,7.68073]
[1779501745134,23.24,75402.84,735.7,-0.58288,0.00085,7.68073]
[1779501745259,23.24,75402.79,735.7,-0.58292,0.00085,7.68054]
[1779501745988,23.24,75401.16,735.7,-0.58432,0.00085,7.67458]
[1779501746995,23.24,75399.18,735.7,-0.58601,0.00085,7.66723]
[1779501749024,23.24,75396.96,735.7,-0.5879,0.00085,7.6588]
[1779501756072,23.23,75395.89,735.7,-0.58897,0.00085,7.64332]
[1779501760101,23.23,75394.59,735.7,-0.59009,0.00085,7.6382]
[1779501762101,23.23,75394.91,735.7,-0.58982,0.00085,7.63944]
[1779501762609,23.23,75394.91,735.7,-0.58982,0.00085,7.63944]
[1779501763060,23.22,75394.86,735.7,-0.58987,0.00085,7.63921]
[1779501765595,23.22,75394.86,735.7,-0.58987,0.00085,7.63921]
[1779501766761,23.22,75394.77,735.7,-0.58995,0.00085,7.63882]
[1779501767178,23.22,75394.77,735.7,-0.58995,0.00085,7.63882]
[1779501767279,23.22,75392.09,735.7,-0.59224,0.00085,7.6282]
[1779501768157,23.22,75387.9,735.7,-0.5958,0.00085,7.61112]
[1779501769141,23.22,75387.9,735.7,-0.5958,0.00085,7.61112]
[1779501769763,23.22,75387.8,735.7,-0.59589,0.00085,7.6107]
[1779501770123,23.22,75387.8,735.7,-0.59589,0.00085,7.6107]
[1779501770171,23.22,75386.1,735.7,-0.59733,0.00085,7.6036]
[1779501771177,23.22,75384.9,735.7,-0.59835,0.00085,7.59853]
[1779501773431,23.22,75384.67,735.7,-0.59854,0.00085,7.59755]
[1779501773846,23.22,75384.05,735.7,-0.59907,0.00085,7.59491]
[1779501774433,23.22,75384.05,735.7,-0.59907,0.00085,7.59491]
[1779501777420,23.22,75383.63,735.7,-0.59942,0.00085,7.59313]
[1779501777495,23.22,75383.97,735.7,-0.59913,0.00085,7.5946]
[1779501777929,23.22,75383.97,735.7,-0.59913,0.00085,7.5946]
[1779501778227,23.22,75383.61,735.7,-0.59943,0.00085,7.59305]
[1779501780856,23.22,75383.83,735.7,-0.59925,0.00085,7.59401]
[1779501781248,23.22,75383.58,735.7,-0.59946,0.00085,7.59294]
[1779501782689,23.22,75383.58,735.7,-0.59946,0.00085,7.59294]
[1779501782907,23.22,75383.58,735.7,-0.59946,0.00085,7.59294]
[1779501783611,23.22,75383.58,735.7,-0.59946,0.00085,7.59294]
[1779501783712,23.22,75382.24,735.7,-0.60059,0.00085,7.58718]
[1779501783958,23.22,75382.24,735.7,-0.60059,0.00085,7.58718]
[1779501784269,23.22,75380.35,735.7,-0.60219,0.00085,7.57892]
[1779501785567,23.22,75378.68,735.7,-0.6036,0.00084,7.57151]
[1779501786283,23.22,75377.03,735.7,-0.60499,0.00084,7.5641]
[1779501787410,23.22,75377.03,735.7,-0.60499,0.00084,7.5641]
[1779501789350,23.22,75377.02,735.7,-0.605,0.00084,7.56406]
[1779501792776,23.22,75376.94,735.7,-0.60508,0.00084,7.56362]
[1779501792878,23.22,75376.94,735.7,-0.60509,0.00084,7.56359]
[1779501798407,23.22,75376.36,735.7,-0.6056,0.00084,7.56087]
[1779501801281,23.21,75376.22,735.7,-0.60573,0.00084,7.56016]
[1779501801455,23.21,75376.22,735.7,-0.60573,0.00084,7.56016]
[1779501801556,23.21,75376.25,735.7,-0.60571,0.00084,7.56025]
[1779501803402,23.21,75374.98,735.7,-0.60679,0.00084,7.55443]
[1779501808437,23.21,75373.85,735.7,-0.60776,0.00084,7.54912]
[1779501810453,23.2,75370.59,735.7,-0.61051,0.00084,7.53382]
[1779501811460,23.2,75368.94,735.7,-0.61206,0.00084,7.51449]
[1779501811840,23.2,75368.94,735.7,-0.61206,0.00084,7.51449]
[1779501812468,23.2,75368.52,735.7,-0.61242,0.00084,7.51244]
[1779501814364,23.2,75368.55,735.7,-0.6124,0.00084,7.51256]
[1779501814754,23.2,75368.55,735.7,-0.6124,0.00084,7.51256]
[1779501814482,23.2,75367.72,735.7,-0.6131,0.00084,7.50852]
[1779501814855,23.2,75367.72,735.7,-0.61311,0.00084,7.5085]
[1779501817504,23.2,75365.39,735.7,-0.61508,0.00084,7.49707]
[1779501818511,23.2,75362.54,735.7,-0.61747,0.00084,7.48289]
[1779501819637,23.2,75362.54,735.7,-0.61747,0.00084,7.48289]
[1779501825572,23.19,75362.64,735.7,-0.6174,0.00084,7.48332]
[1779501825673,23.19,75362.04,735.7,-0.61791,0.00084,7.4803]
[1779501830595,23.19,75363.34,735.7,-0.61682,0.00084,7.48679]
[1779501832609,23.19,75367.52,735.7,-0.61331,0.00084,7.50735]
[1779501835630,23.19,75366.35,735.7,-0.6143,0.00084,7.50159]
[1779501840665,23.19,75366.24,735.7,-0.61441,0.00084,7.50098]
[1779501846707,23.18,75367.34,735.7,-0.6135,0.00084,7.50627]
[1779501849728,23.18,75370.02,735.7,-0.61125,0.00084,7.51914]
[1779501853756,23.18,75368.48,735.7,-0.61256,0.00084,7.51166]
[1779501858796,23.18,75368.38,735.7,-0.61266,0.00084,7.5111]
[1779501864045,23.17,75367.85,735.7,-0.61311,0.00084,7.50848]
[1779501864062,23.17,75366.09,735.7,-0.6146,0.00084,7.49987]
[1779501866020,23.17,75362.99,735.7,-0.61721,0.00084,7.48448]
[1779501868161,23.17,75362.13,735.7,-0.61793,0.00084,7.48016]
[1779501868344,23.17,75362.13,735.7,-0.61793,0.00084,7.48016]
[1779501868866,23.17,75359.95,735.7,-0.61976,0.00084,7.4691]
[1779501874286,23.17,75360.37,735.7,-0.61957,0.00084,7.45977]
[1779501874728,23.17,75360.37,735.7,-0.61957,0.00084,7.45977]
[1779501876550,23.17,75359.61,735.7,-0.6202,0.00084,7.4559]
[1779501876658,23.17,75359.61,735.7,-0.6202,0.00084,7.4559]
[1779501876759,23.17,75359.61,735.7,-0.6202,0.00084,7.45592]
[1779501877798,23.17,75359.61,735.7,-0.6202,0.00084,7.45592]
[1779501877931,23.17,75357.16,735.7,-0.62226,0.00084,7.44324]
[1779501878938,23.17,75354.89,735.7,-0.62417,0.00084,7.43129]
[1779501883722,23.17,75353.81,735.7,-0.62509,0.00084,7.42546]
[1779501883822,23.17,75353.81,735.7,-0.6251,0.00084,7.42539]
[1779501885616,23.17,75353.74,735.7,-0.62516,0.00084,7.42501]
[1779501885814,23.17,75353.34,735.7,-0.6255,0.00084,7.42281]
[1779501886814,23.17,75353.34,735.7,-0.6255,0.00084,7.42281]
[1779501885985,23.17,75351.94,735.7,-0.62667,0.00083,7.41531]
[1779501887822,23.17,75351.94,735.7,-0.62667,0.00083,7.41531]
[1779501886992,23.16,75349.19,735.7,-0.62897,0.00083,7.40037]
[1779501888713,23.16,75349.19,735.7,-0.62897,0.00083,7.40037]
[1779501888789,23.16,75349.18,735.7,-0.62898,0.00083,7.40027]
[1779501891423,23.16,75349.18,735.7,-0.62898,0.00083,7.40027]
[1779501891443,23.16,75349.18,735.7,-0.62898,0.00083,7.40027]
[1779501891536,23.16,75349.18,735.7,-0.62898,0.00083,7.40027]
[1779501891744,23.16,75349.18,735.7,-0.62899,0.00083,7.40021]
[1779501891875,23.16,75349.18,735.7,-0.62899,0.00083,7.40021]
[1779501892840,23.16,75349.18,735.7,-0.62899,0.00083,7.40021]
[1779501892241,23.16,75340.66,735.7,-0.63607,0.00083,7.35246]
[1779501893128,23.16,75340.66,735.7,-0.63607,0.00083,7.35246]
[1779501893774,23.16,75340.66,735.7,-0.63607,0.00083,7.35246]
[1779501893823,23.16,75337.91,735.7,-0.63835,0.00083,7.3365]
[1779501894076,23.16,75337.91,735.7,-0.63835,0.00083,7.3365]
[1779501894080,23.16,75337.91,735.7,-0.63835,0.00083,7.3365]
[1779501894528,23.16,75337.91,735.7,-0.63835,0.00083,7.3365]
[1779501894572,23.16,75337.49,735.7,-0.6387,0.00083,7.33405]
[1779501897065,23.16,75335.99,735.7,-0.63993,0.00083,7.3253]
[1779501898680,23.16,75335.99,735.7,-0.63993,0.00083,7.3253]
[1779501898775,23.16,75335.99,735.7,-0.63993,0.00083,7.3253]
[1779501898777,23.16,75335.99,735.7,-0.63993,0.00083,7.3253]
[1779501898782,23.16,75335.99,735.7,-0.63993,0.00083,7.32533]
[1779501899082,23.16,75335.99,735.7,-0.63993,0.00083,7.32533]
[1779501899183,23.16,75338.67,735.7,-0.63771,0.00083,7.34099]
[1779501900482,23.16,75338.67,735.7,-0.63771,0.00083,7.34099]
[1779501900727,23.16,75338.82,735.7,-0.63759,0.00083,7.34188]
[1779501901029,23.16,75338.82,735.7,-0.63759,0.00083,7.34188]
[1779501901036,23.16,75338.82,735.7,-0.63759,0.00083,7.34188]
[1779501901093,23.16,75341.14,735.7,-0.63567,0.00083,7.35524]
[1779501901884,23.16,75341.14,735.7,-0.63567,0.00083,7.35524]
[1779501902544,23.16,75348.09,735.7,-0.6299,0.00083,7.39427]
[1779501903106,23.16,75350.31,735.7,-0.62805,0.00083,7.40639]
[1779501907134,23.16,75351.57,735.7,-0.62701,0.00083,7.41311]
[1779501910296,23.16,75351.64,735.7,-0.62696,0.00083,7.41347]
[1779501910306,23.16,75351.64,735.7,-0.62696,0.00083,7.41347]
[1779501910397,23.16,75351.64,735.7,-0.62696,0.00083,7.41347]
[1779501910470,23.16,75351.64,735.7,-0.62697,0.00083,7.41342]
[1779501911163,23.16,75354.96,735.7,-0.62419,0.00084,7.43115]
[1779501912170,23.16,75356.35,735.7,-0.62303,0.00084,7.43846]
[1779501914184,23.16,75357.6,735.7,-0.62198,0.00084,7.44498]
[1779501918031,23.16,75357.74,735.7,-0.62186,0.00084,7.44573]
[1779501918037,23.16,75357.74,735.7,-0.62186,0.00084,7.44573]
[1779501918328,23.16,75357.74,735.7,-0.62186,0.00084,7.44573]
[1779501918529,23.16,75360.35,735.7,-0.61967,0.00084,7.45919]
[1779501918946,23.16,75360.35,735.7,-0.61967,0.00084,7.45919]
[1779501919219,23.16,75364.89,735.7,-0.61585,0.00084,7.48205]
[1779501919910,23.16,75364.89,735.7,-0.61585,0.00084,7.48205]
[1779501921233,23.16,75367.3,735.7,-0.61382,0.00084,7.49389]
[1779501923247,23.16,75365.28,735.7,-0.61552,0.00084,7.48395]
[1779501928283,23.16,75367.26,735.7,-0.61386,0.00084,7.49364]
[1779501929680,23.16,75367.26,735.7,-0.61386,0.00084,7.49364]
[1779501931455,23.15,75364.49,735.7,-0.61636,0.00084,7.46848]
[1779501932311,23.15,75366.21,735.7,-0.61491,0.00084,7.47699]
[1779501937346,23.15,75366.82,735.7,-0.6144,0.00084,7.47996]
[1779501942381,23.15,75366.54,735.7,-0.61465,0.00084,7.47854]
[1779501947416,23.15,75365.28,735.7,-0.61572,0.00084,7.47229]
[1779501950438,23.15,75366.45,735.7,-0.61473,0.00084,7.47805]
[1779501952717,23.15,75371.1,735.7,-0.61081,0.00085,7.50051]
[1779501953459,23.15,75373.31,735.7,-0.60893,0.00085,7.51095]
[1779501958494,23.14,75373.31,735.7,-0.60896,0.00085,7.51084]
[1779501959273,23.14,75373.31,735.7,-0.60896,0.00085,7.51084]
[1779501959501,23.14,75373.48,735.7,-0.60882,0.00085,7.51161]
[1779501960642,23.14,75373.48,735.7,-0.60882,0.00085,7.51161]
[1779501960821,23.14,75373.48,735.7,-0.60882,0.00085,7.51161]
[1779501961551,23.14,75373.66,735.7,-0.60867,0.00085,7.51243]
[1779501961634,23.14,75376.82,735.7,-0.60599,0.00085,7.52702]
[1779501963146,23.14,75377.82,735.7,-0.60514,0.00085,7.53156]
[1779501963528,23.14,75378.11,735.7,-0.6049,0.00085,7.53287]
[1779501966041,23.14,75377.83,735.7,-0.60514,0.00085,7.53158]
[1779501966550,23.14,75376.8,735.7,-0.60601,0.00085,7.52688]
[1779501967556,23.14,75375.41,735.7,-0.6072,0.00085,7.52046]
[1779501969790,23.13,75373.73,735.7,-0.60864,0.00085,7.51256]
[1779501971631,23.13,75373.59,735.7,-0.60876,0.00085,7.51191]
[1779501971732,23.13,75373.4,735.7,-0.60893,0.00085,7.51097]
[1779501974606,23.13,75375.08,735.7,-0.60751,0.00085,7.51876]
[1779501975613,23.13,75376.36,735.7,-0.60643,0.00085,7.52466]
[1779501980148,23.13,75376.02,735.7,-0.6067,0.00085,7.52317]
[1779501980477,23.13,75376.02,735.7,-0.6067,0.00085,7.52317]
[1779501980648,23.13,75377.07,735.7,-0.60581,0.00085,7.52798]
[1779501981864,23.13,75377.07,735.7,-0.60581,0.00085,7.52798]
[1779501981654,23.13,75379.5,735.7,-0.60374,0.00085,7.53899]
[1779501983668,23.14,75382.83,735.7,-0.6009,0.00085,7.55375]
[1779501984863,23.14,75382.83,735.7,-0.6009,0.00085,7.55375]
[1779501988861,23.14,75384.22,735.7,-0.59971,0.00085,7.55979]
[1779501993872,23.14,75383.76,735.7,-0.60024,0.00085,7.54641]
[1779501995469,23.14,75383.73,735.7,-0.60027,0.00085,7.54627]
[1779501996370,23.14,75383.73,735.7,-0.60027,0.00085,7.54627]
[1779501996936,23.14,75383.73,735.7,-0.60027,0.00085,7.54627]
[1779502002373,23.14,75383.86,735.7,-0.60016,0.00085,7.54682]
[1779502002855,23.14,75383.86,735.7,-0.60016,0.00085,7.54682]
[1779502003537,23.13,75383.79,735.7,-0.60022,0.00085,7.54651]
[1779502005577,23.13,75384.01,735.7,-0.60004,0.00085,7.54746]
[1779502006241,23.13,75384.1,735.7,-0.59996,0.00085,7.54785]
[1779502006973,23.13,75384.06,735.7,-0.6,0.00085,7.54767]
[1779502008849,23.13,75384.09,735.7,-0.59997,0.00085,7.5478]
[1779502009635,23.13,75384.26,735.7,-0.59983,0.00085,7.54853]
[1779502011871,23.13,75386.03,735.7,-0.59831,0.00086,7.55613]
[1779502012432,23.13,75386.03,735.7,-0.59831,0.00086,7.55613]
[1779502012878,23.13,75388.82,735.7,-0.59592,0.00086,7.5679]
[1779502015926,23.14,75388.29,735.7,-0.59637,0.00086,7.5657]
[1779502015963,23.14,75388.29,735.7,-0.59637,0.00086,7.5657]
[1779502015978,23.14,75388.29,735.7,-0.59637,0.00086,7.5657]
[1779502015996,23.14,75388.09,735.7,-0.59654,0.00086,7.56487]
[1779502016053,23.14,75388.09,735.7,-0.59654,0.00086,7.56487]
[1779502016084,23.14,75388.09,735.7,-0.59654,0.00086,7.56487]
[1779502016906,23.14,75402.86,735.7,-0.58384,0.00086,7.62295]
[1779502017150,23.14,75402.86,735.7,-0.58384,0.00086,7.62295]
[1779502017913,23.14,75404.33,735.7,-0.58257,0.00086,7.62831]
[1779502019927,23.13,75402.3,735.7,-0.58433,0.00086,7.62088]
[1779502020934,23.13,75400.03,735.7,-0.58628,0.00086,7.6124]
[1779502025971,23.14,75399.21,735.7,-0.58699,0.00086,7.60931]
[1779502027179,23.14,75399.17,735.7,-0.58702,0.00086,7.60916]
[1779502027985,23.14,75399.89,735.7,-0.5864,0.00086,7.61189]
[1779502028992,23.14,75401.65,735.7,-0.58488,0.00086,7.61848]
[1779502034028,23.14,75401.57,735.7,-0.58496,0.00086,7.61817]
[1779502040070,23.13,75400.81,735.7,-0.58561,0.00086,7.61533]
[1779502045804,23.13,75400.58,735.7,-0.58581,0.00086,7.61447]
[1779502047749,23.13,75402.09,735.7,-0.58451,0.00086,7.62009]
[1779502053161,23.13,75402.48,735.7,-0.5843,0.00086,7.61021]
[1779502055289,23.13,75402.37,735.7,-0.58439,0.00086,7.60981]
[1779502055293,23.13,75402.37,735.7,-0.58439,0.00086,7.60981]
[1779502055299,23.13,75402.37,735.7,-0.58439,0.00086,7.60981]
[1779502055672,23.13,75402.37,735.7,-0.58439,0.00086,7.60981]
[1779502055790,23.13,75402.37,735.7,-0.58439,0.00086,7.60981]
[1779502055995,23.13,75402.44,735.7,-0.58433,0.00086,7.61007]
[1779502056682,23.13,75402.44,735.7,-0.58433,0.00086,7.61007]
[1779502056960,23.13,75402.44,735.7,-0.58433,0.00086,7.61007]
[1779502057015,23.13,75415.84,735.7,-0.57272,0.00087,7.65632]
[1779502057708,23.13,75415.84,735.7,-0.57272,0.00087,7.65632]
[1779502057721,23.13,75422.36,735.7,-0.56705,0.00087,7.67647]
[1779502061024,23.13,75419.58,735.7,-0.56948,0.00087,7.66802]
[1779502064998,23.13,75419.02,735.7,-0.56998,0.00087,7.66627]
[1779502070208,23.12,75419.53,735.7,-0.56955,0.00087,7.66779]
[1779502071505,23.12,75419.53,735.7,-0.56955,0.00087,7.66778]
[1779502072470,23.12,75420.12,735.7,-0.56904,0.00087,7.66958]
[1779502072550,23.12,75417.35,735.7,-0.57146,0.00087,7.66095]
[1779502074445,23.12,75416.69,735.7,-0.57203,0.00087,7.65885]
[1779502080350,23.11,75415.96,735.7,-0.57268,0.00087,7.65647]
[1779502082946,23.11,75414.01,735.7,-0.57439,0.00087,7.6501]
[1779502083498,23.11,75414.01,735.7,-0.57439,0.00087,7.6501]
[1779502083816,23.11,75414.01,735.7,-0.57439,0.00087,7.6501]
[1779502083821,23.11,75409.61,735.7,-0.57821,0.00087,7.6353]
[1779502087226,23.11,75408.6,735.7,-0.57909,0.00087,7.63179]
[1779502087327,23.11,75408.6,735.7,-0.57909,0.00087,7.63178]
[1779502092653,23.11,75408.03,735.7,-0.57959,0.00087,7.62976]
[1779502092754,23.11,75408.03,735.7,-0.5796,0.00087,7.62975]
[1779502098476,23.1,75408.83,735.7,-0.57891,0.00087,7.6325]
[1779502103297,23.1,75408.94,735.7,-0.57883,0.00087,7.63284]
[1779502108546,23.1,75409.33,735.7,-0.5785,0.00087,7.63414]
[1779502109518,23.1,75409.33,735.5,-0.5785,0.00087,7.63414]
[1779502109519,23.1,75409.33,734.7,-0.5785,0.00087,7.63414]
[1779502109545,23.1,75409.33,734.7,-0.5785,0.00087,7.63414]
[1779502109552,23.09,75410.15,734.7,-0.57779,0.00087,7.63696]
[1779502110560,23.09,75411.48,734.7,-0.57664,0.00087,7.64147]
[1779502112925,23.09,75412.75,734.7,-0.57566,0.00087,7.63443]
[1779502113453,23.09,75412.75,734.7,-0.57566,0.00087,7.63443]
[1779502113479,23.09,75412.75,734.7,-0.57566,0.00087,7.63443]
[1779502115567,23.09,75414.46,734.7,-0.57417,0.00087,7.64008]
[1779502115596,23.09,75416.09,734.7,-0.57275,0.00087,7.64537]
[1779502120631,23.09,75415.5,734.7,-0.57327,0.00087,7.64345]
[1779502121095,23.09,75415.5,734.7,-0.57327,0.00087,7.64345]
[1779502121638,23.09,75416.25,734.7,-0.57261,0.00087,7.64586]
[1779502126673,23.09,75415.99,734.7,-0.57284,0.00087,7.64501]
[1779502132715,23.09,75416.44,734.7,-0.57246,0.00087,7.64642]
[1779502138758,23.08,75416.21,734.7,-0.57267,0.00087,7.64565]
[1779502141779,23.08,75413.9,734.7,-0.57469,0.00087,7.6381]
[1779502142786,23.08,75411.9,734.7,-0.57644,0.00087,7.63142]
[1779502147822,23.07,75412.27,734.7,-0.57613,0.00087,7.63261]
[1779502152857,23.07,75414.3,734.7,-0.57437,0.00087,7.63931]
[1779502153865,23.07,75415.6,734.7,-0.57324,0.00087,7.64354]
[1779502160914,23.07,75415.95,734.7,-0.57294,0.00087,7.64464]
[1779502165949,23.07,75415.94,734.7,-0.57296,0.00087,7.6446]
[1779502170752,23.06,75416.04,734.7,-0.57287,0.00087,7.64491]
[1779502171065,23.06,75417.48,734.7,-0.57172,0.00087,7.63824]
[1779502171148,23.06,75417.48,734.7,-0.57172,0.00087,7.63824]
[1779502171992,23.06,75420.24,734.7,-0.56931,0.00088,7.64686]
[1779502177065,23.06,75420.89,734.7,-0.56875,0.00088,7.64883]
[1779502177068,23.06,75420.89,734.7,-0.56875,0.00088,7.64883]
[1779502180919,23.06,75420.19,734.7,-0.56937,0.00088,7.64666]
[1779502185985,23.06,75420.22,734.7,-0.56935,0.00088,7.64672]
[1779502186089,23.06,75414.5,734.7,-0.57436,0.00087,7.6285]
[1779502186399,23.06,75414.5,734.7,-0.57436,0.00087,7.6285]
[1779502186756,23.06,75414.5,734.7,-0.57436,0.00087,7.6285]
[1779502187096,23.05,75408.43,734.7,-0.57966,0.00087,7.60786]
[1779502187175,23.05,75408.43,734.7,-0.57966,0.00087,7.60786]
[1779502187589,23.05,75408.43,734.7,-0.57966,0.00087,7.60786]
[1779502187860,23.05,75408.43,734.7,-0.57966,0.00087,7.60786]
[1779502188105,23.05,75407.14,734.7,-0.58078,0.00087,7.6033]
[1779502193140,23.05,75406.38,734.7,-0.58144,0.00087,7.60058]
[1779502194781,23.05,75406.39,734.7,-0.58144,0.00087,7.60061]
[1779502195153,23.05,75406.52,734.7,-0.58132,0.00087,7.60108]
[1779502197497,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502197835,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502199435,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502199537,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502200548,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502200656,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502200674,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502200698,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502201129,23.05,75405.7,734.7,-0.58204,0.00087,7.59813]
[1779502200753,23.05,75405.61,734.7,-0.58211,0.00087,7.5978]
[1779502201884,23.05,75405.61,734.7,-0.58211,0.00087,7.5978]
[1779502202153,23.05,75402.66,734.7,-0.58469,0.00087,7.58695]
[1779502202453,23.05,75402.66,734.7,-0.58469,0.00087,7.58695]
[1779502202928,23.05,75402.66,734.7,-0.58469,0.00087,7.58695]
[1779502203005,23.05,75396.42,734.7,-0.59011,0.00087,7.56303]
[1779502203211,23.05,75395.03,734.7,-0.59131,0.00087,7.55752]
[1779502205726,23.05,75395.14,734.7,-0.59122,0.00087,7.55794]
[1779502205777,23.05,75395.14,734.7,-0.59122,0.00087,7.55794]
[1779502205781,23.05,75395.14,734.7,-0.59122,0.00087,7.55794]
[1779502206043,23.05,75395.71,734.7,-0.59073,0.00087,7.56019]
[1779502206232,23.05,75400.49,734.7,-0.58659,0.00087,7.57875]
[1779502207185,23.05,75400.49,734.7,-0.58659,0.00087,7.57875]
[1779502207718,23.05,75400.49,734.7,-0.58659,0.00087,7.57875]
[1779502207862,23.05,75403.32,734.7,-0.58413,0.00087,7.58935]
[1779502208772,23.05,75403.32,734.7,-0.58413,0.00087,7.58935]
[1779502208813,23.05,75401.78,734.7,-0.58547,0.00087,7.5836]
[1779502209420,23.05,75401.78,734.7,-0.58547,0.00087,7.5836]
[1779502209503,23.05,75398.44,734.7,-0.58838,0.00087,7.57085]
[1779502210260,23.04,75396.73,734.7,-0.58986,0.00087,7.56415]
[1779502215295,23.04,75397.54,734.7,-0.58918,0.00087,7.56723]
[1779502221339,23.03,75398.4,734.7,-0.58847,0.00087,7.57045]
[1779502226374,23.03,75398.36,734.7,-0.58852,0.00087,7.57019]
[1779502228192,23.03,75398.36,734.7,-0.58852,0.00087,7.57019]
[1779502228984,23.02,75396.69,734.7,-0.58999,0.00087,7.5636]
[1779502230401,23.02,75394.42,734.7,-0.59196,0.00087,7.55454]
[1779502234840,23.02,75394.46,734.7,-0.59207,0.00087,7.54326]
[1779502235823,23.02,75398.31,734.7,-0.58873,0.00087,7.55849]
[1779502236214,23.02,75398.31,734.7,-0.58873,0.00087,7.55849]
[1779502236444,23.02,75401.75,734.7,-0.58573,0.00087,7.57166]
[1779502243094,23.01,75402.29,734.7,-0.58527,0.00087,7.57364]
[1779502243095,23.01,75402.29,734.7,-0.58527,0.00087,7.57364]
[1779502248720,23.01,75402.0,734.7,-0.58553,0.00087,7.57252]
[1779502248722,23.01,75402.0,734.7,-0.58553,0.00087,7.57252]
[1779502249535,23.01,75398.78,734.7,-0.58836,0.00087,7.56014]
[1779502250542,23.01,75397.05,734.7,-0.58987,0.00087,7.55336]
[1779502254993,23.0,75396.14,734.7,-0.59067,0.00087,7.5497]
[1779502255121,23.0,75394.25,734.7,-0.59232,0.00087,7.5421]
[1779502255827,23.0,75394.25,734.7,-0.59232,0.00087,7.5421]
[1779502255928,23.0,75392.47,734.7,-0.59387,0.00087,7.53485]
[1779502256753,23.0,75392.47,734.7,-0.59387,0.00087,7.53485]
[1779502256837,23.0,75392.47,734.7,-0.59387,0.00087,7.53485]
[1779502262012,23.0,75393.45,734.7,-0.59303,0.00087,7.5388]
[1779502267661,22.99,75392.99,734.7,-0.59344,0.00087,7.53684]
[1779502272696,22.99,75393.44,734.7,-0.59307,0.00087,7.53861]
[1779502277890,22.99,75393.16,734.7,-0.59332,0.00087,7.53742]
[1779502283773,22.98,75393.98,734.7,-0.59263,0.00087,7.54066]
[1779502288808,22.98,75394.09,734.7,-0.59255,0.00087,7.54104]
[1779502293843,22.98,75393.84,734.7,-0.59292,0.00087,7.52854]
[1779502299277,22.97,75395.27,734.7,-0.59168,0.00087,7.53427]
[1779502299879,22.97,75395.27,734.7,-0.59168,0.00087,7.53427]
[1779502299893,22.97,75397.25,734.7,-0.58996,0.00087,7.54216]
[1779502304928,22.97,75398.09,734.7,-0.58924,0.00087,7.54539]
[1779502310970,22.96,75398.62,734.7,-0.5888,0.00087,7.54735]
[1779502316835,22.96,75398.74,734.7,-0.58871,0.00087,7.54775]
[1779502316870,22.96,75398.74,734.7,-0.58871,0.00087,7.54775]
[1779502317436,22.95,75399.89,734.7,-0.58772,0.00087,7.55215]
[1779502320463,22.95,75400.84,734.7,-0.58691,0.00087,7.55574]
[1779502320466,22.95,75400.84,734.7,-0.58691,0.00087,7.55574]
[1779502320475,22.95,75400.84,734.7,-0.58691,0.00087,7.55574]
[1779502321043,22.95,75404.6,734.7,-0.58362,0.00088,7.56987]
[1779502322050,22.95,75407.95,734.7,-0.58068,0.00088,7.58202]
[1779502322300,22.95,75407.95,734.7,-0.58068,0.00088,7.58202]
[1779502329103,22.94,75408.94,734.7,-0.57984,0.00088,7.58541]
[1779502332694,22.94,75408.96,734.7,-0.57984,0.00088,7.58543]
[1779502332711,22.94,75408.96,734.7,-0.57984,0.00088,7.58543]
[1779502333131,22.94,75410.1,734.7,-0.57884,0.00088,7.58942]
[1779502333673,22.94,75410.1,734.7,-0.57884,0.00088,7.58942]
[1779502334138,22.94,75412.12,734.7,-0.57706,0.00088,7.5964]
[1779502335594,22.94,75413.27,734.7,-0.57605,0.00088,7.6003]
[1779502336152,22.93,75413.75,734.7,-0.57563,0.00088,7.60191]
[1779502337456,22.93,75413.75,734.7,-0.57563,0.00088,7.60191]
[1779502339641,22.93,75414.06,734.7,-0.57536,0.00088,7.60295]
[1779502342694,22.94,75414.34,734.7,-0.57511,0.00088,7.60389]
[1779502342851,22.94,75414.34,734.7,-0.57511,0.00088,7.60389]
[1779502343201,22.94,75415.46,734.7,-0.57413,0.00088,7.60761]
[1779502344887,22.94,75415.98,734.7,-0.57367,0.00088,7.60932]
[1779502346221,22.94,75418.66,734.7,-0.5713,0.00088,7.61797]
[1779502346327,22.94,75418.66,734.7,-0.5713,0.00088,7.61797]
[1779502346592,22.94,75418.66,734.7,-0.5713,0.00088,7.61797]
[1779502349243,22.94,75416.05,734.7,-0.57361,0.00088,7.60954]
[1779502350250,22.93,75413.76,734.7,-0.57563,0.00088,7.60194]
[1779502351687,22.93,75414.27,734.7,-0.57529,0.00088,7.5923]
[1779502352264,22.93,75413.26,734.7,-0.57618,0.00088,7.5889]
[1779502353029,22.93,75413.26,734.7,-0.57618,0.00088,7.5889]
[1779502353271,22.93,75413.99,734.7,-0.57554,0.00088,7.59135]
[1779502354278,22.93,75415.3,734.7,-0.57438,0.00088,7.59572]
[1779502355953,22.93,75415.25,734.7,-0.57443,0.00088,7.59555]
[1779502356828,22.93,75415.24,734.7,-0.57444,0.00088,7.59552]
[1779502358306,22.93,75413.73,734.7,-0.57577,0.00088,7.59047]
[1779502359446,22.93,75412.58,734.7,-0.57679,0.00088,7.58657]
[1779502360775,22.93,75412.58,734.7,-0.57679,0.00088,7.58657]
[1779502361328,22.93,75412.56,734.7,-0.57681,0.00088,7.58649]
[1779502361720,22.93,75412.56,734.7,-0.57681,0.00088,7.58649]
[1779502366360,22.93,75412.35,734.7,-0.577,0.00088,7.58576]
[1779502366685,22.93,75412.35,734.7,-0.577,0.00088,7.58576]
[1779502375426,22.93,75412.18,734.7,-0.57716,0.00088,7.58513]
[1779502376467,22.93,75412.18,734.7,-0.57716,0.00088,7.58513]
[1779502377860,22.93,75412.16,734.7,-0.57718,0.00088,7.58506]
[1779502378500,22.93,75412.16,734.7,-0.57718,0.00088,7.58506]
[1779502380412,22.93,75412.16,734.7,-0.57718,0.00088,7.58506]
[1779502385232,22.92,75412.13,734.7,-0.57721,0.00088,7.58494]
[1779502385310,22.92,75412.13,734.7,-0.57721,0.00088,7.58494]
[1779502385326,22.92,75412.13,734.7,-0.57721,0.00088,7.58493]
[1779502385667,22.92,75417.6,734.7,-0.57238,0.00088,7.60312]
[1779502386851,22.92,75421.26,734.7,-0.56915,0.00088,7.61467]
[1779502387944,22.92,75421.26,734.7,-0.56915,0.00088,7.61467]
[1779502387948,22.92,75421.26,734.7,-0.56915,0.00088,7.61467]
[1779502388043,22.92,75424.65,734.7,-0.56615,0.00089,7.62491]
[1779502389445,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502389449,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502389455,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502389476,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502389490,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502389499,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502389614,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502389634,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502390131,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502390140,22.92,75425.15,734.7,-0.56571,0.00089,7.62638]
[1779502390141,22.92,75426.81,734.7,-0.56424,0.00089,7.63121]
[1779502391130,22.92,75431.87,734.7,-0.55975,0.00089,7.64529]
[1779502392277,22.92,75433.43,734.7,-0.55837,0.00089,7.64942]
[1779502395245,22.92,75432.4,734.7,-0.55929,0.00089,7.64668]
[1779502395252,22.92,75432.4,734.7,-0.55929,0.00089,7.64668]
[1779502395303,22.92,75432.4,734.7,-0.55929,0.00089,7.64668]
[1779502395307,22.92,75432.4,734.7,-0.55929,0.00089,7.64668]
[1779502395342,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395496,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395546,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395564,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395571,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395604,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395613,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395643,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395684,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502395769,22.91,75432.4,734.7,-0.5593,0.00089,7.64666]
[1779502396301,22.92,75435.39,734.7,-0.55664,0.00089,7.65448]
[1779502396565,22.92,75435.39,734.7,-0.55664,0.00089,7.65448]
[1779502396828,22.92,75435.39,734.7,-0.55664,0.00089,7.65448]
[1779502397089,22.92,75435.39,734.7,-0.55664,0.00089,7.65448]
[1779502397307,22.92,75435.39,734.7,-0.55664,0.00089,7.65448]
[1779502397348,22.92,75435.39,734.7,-0.55664,0.00089,7.65448]
[1779502397131,22.92,75451.81,734.7,-0.54201,0.00089,7.69131]
[1779502397735,22.92,75451.81,734.7,-0.54201,0.00089,7.69131]
[1779502397738,22.92,75451.81,734.7,-0.54201,0.00089,7.69131]
[1779502398245,22.91,75455.25,734.7,-0.53894,0.00089,7.6977]
[1779502398753,22.91,75455.25,734.7,-0.53894,0.00089,7.6977]
[1779502398818,22.91,75451.07,734.7,-0.54267,0.00089,7.68986]
[1779502400186,22.91,75451.07,734.7,-0.54267,0.00089,7.68986]
[1779502400284,22.91,75449.08,734.7,-0.54446,0.00089,7.68586]
[1779502401131,22.91,75449.08,734.7,-0.54446,0.00089,7.68586]
[1779502402621,22.9,75446.45,734.7,-0.54682,0.00089,7.68036]
[1779502406804,22.89,75444.38,734.7,-0.54868,0.00089,7.67581]
[1779502412897,22.88,75443.15,734.7,-0.54988,0.00089,7.66175]
[1779502414407,22.88,75443.08,734.7,-0.54995,0.00089,7.66157]
[1779502419743,22.87,75443.14,734.7,-0.54992,0.00089,7.66164]
[1779502420400,22.87,75443.14,734.7,-0.54992,0.00089,7.66164]
[1779502425784,22.86,75443.55,734.7,-0.54958,0.00089,7.6625]
[1779502434848,22.84,75442.71,734.7,-0.55038,0.0009,7.66049]
[1779502439883,22.83,75442.84,734.7,-0.55028,0.0009,7.66073]
[1779502441352,22.83,75442.84,734.7,-0.55028,0.0009,7.66073]
[1779502440889,22.83,75444.37,734.7,-0.54892,0.0009,7.66418]
[1779502441896,22.82,75445.28,734.7,-0.54811,0.0009,7.66619]
[1779502444059,22.82,75445.37,734.7,-0.54803,0.0009,7.66637]
[1779502444576,22.82,75446.45,734.7,-0.54707,0.0009,7.66871]
[1779502444899,22.82,75446.45,734.7,-0.54707,0.0009,7.66871]
[1779502446020,22.82,75447.44,734.7,-0.54618,0.0009,7.67082]
[1779502448913,22.81,75445.65,734.7,-0.5478,0.0009,7.66695]
[1779502453983,22.81,75447.69,734.7,-0.54598,0.0009,7.67129]
[1779502456338,22.81,75447.86,734.7,-0.54583,0.0009,7.67165]
[1779502455997,22.8,75449.48,734.7,-0.54438,0.0009,7.675]
[1779502456736,22.8,75449.48,734.7,-0.54438,0.0009,7.675]
[1779502457598,22.8,75449.77,734.7,-0.54412,0.0009,7.67558]
[1779502463047,22.8,75449.76,734.7,-0.54414,0.0009,7.67554]
[1779502468082,22.79,75450.03,734.7,-0.54391,0.0009,7.67606]
[1779502473116,22.79,75449.65,734.7,-0.54433,0.0009,7.66402]
[1779502476421,22.79,75450.36,734.7,-0.54369,0.0009,7.66546]
[1779502477433,22.78,75452.82,734.7,-0.54148,0.0009,7.67027]
[1779502478152,22.78,75454.26,734.7,-0.54019,0.0009,7.67299]
[1779502481182,22.78,75454.99,734.7,-0.53953,0.0009,7.67433]
[1779502487215,22.78,75454.78,734.7,-0.53973,0.0009,7.67394]
[1779502488170,22.78,75454.78,734.7,-0.53973,0.0009,7.67394]
[1779502488352,22.78,75454.79,734.7,-0.53972,0.0009,7.67395]
[1779502492571,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502492679,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502492687,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502492726,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502492767,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502492793,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502492926,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502493046,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502493086,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502493161,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502493186,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502493210,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502493296,22.78,75454.96,734.7,-0.53957,0.0009,7.67427]
[1779502493347,22.78,75416.34,734.7,-0.5742,0.00089,7.57458]
[1779502493539,22.78,75416.34,734.7,-0.5742,0.00089,7.57458]
[1779502493814,22.78,75416.34,734.7,-0.5742,0.00089,7.57458]
[1779502493881,22.78,75416.34,734.7,-0.5742,0.00089,7.57458]
[1779502493902,22.78,75416.34,734.7,-0.5742,0.00089,7.57458]
[1779502494390,22.77,75374.34,734.7,-0.61129,0.00087,7.40226]
[1779502494639,22.77,75374.34,734.7,-0.61129,0.00087,7.40226]
[1779502494742,22.77,75374.34,734.7,-0.61129,0.00087,7.40226]
[1779502494814,22.77,75374.34,734.7,-0.61129,0.00087,7.40226]
[1779502495279,22.77,75368.68,734.7,-0.61621,0.00087,7.3742]
[1779502495641,22.77,75368.68,734.7,-0.61621,0.00087,7.3742]
[1779502495662,22.77,75368.68,734.7,-0.61621,0.00087,7.3742]
[1779502496267,22.77,75368.68,734.7,-0.61621,0.00087,7.3742]
[1779502496286,22.76,75370.28,734.7,-0.61483,0.00087,7.38219]
[1779502497293,22.76,75375.43,734.7,-0.61035,0.00087,7.40747]
[1779502497486,22.76,75375.43,734.7,-0.61035,0.00087,7.40747]
[1779502497645,22.76,75375.43,734.7,-0.61035,0.00087,7.40747]
[1779502497710,22.76,75375.43,734.7,-0.61035,0.00087,7.40747]
[1779502497725,22.76,75375.43,734.7,-0.61035,0.00087,7.40747]
[1779502498215,22.76,75375.43,734.7,-0.61035,0.00087,7.40747]
[1779502498275,22.76,75375.43,734.7,-0.61035,0.00087,7.40747]
[1779502498300,22.76,75380.96,734.7,-0.60552,0.00088,7.43356]
[1779502498761,22.76,75380.96,734.7,-0.60552,0.00088,7.43356]
[1779502499306,22.76,75388.03,734.7,-0.59932,0.00088,7.46534]
[1779502500314,22.76,75390.14,734.7,-0.59746,0.00088,7.47448]
[1779502500536,22.76,75390.14,734.7,-0.59746,0.00088,7.47448]
[1779502500923,22.76,75390.14,734.7,-0.59746,0.00088,7.47448]
[1779502501321,22.76,75390.43,734.7,-0.59722,0.00088,7.47566]
[1779502502488,22.76,75392.05,734.7,-0.5958,0.00088,7.48253]
[1779502504032,22.76,75392.08,734.7,-0.59578,0.00088,7.48263]
[1779502506024,22.75,75393.54,734.7,-0.59451,0.00088,7.4887]
[1779502508594,22.75,75393.99,734.7,-0.59413,0.00088,7.49048]
[1779502508668,22.75,75393.99,734.7,-0.59413,0.00088,7.49048]
[1779502509299,22.75,75393.99,734.7,-0.59413,0.00088,7.49048]
[1779502509377,22.75,75399.73,734.7,-0.58906,0.00089,7.51375]
[1779502510498,22.75,75402.89,734.7,-0.58626,0.00089,7.52603]
[1779502511393,22.75,75403.17,734.7,-0.58602,0.00089,7.52708]
[1779502512176,22.75,75403.17,734.7,-0.58602,0.00089,7.52708]
[1779502513710,22.74,75403.43,734.7,-0.5858,0.00089,7.52804]
[1779502514305,22.74,75403.43,734.7,-0.5858,0.00089,7.52804]
[1779502514322,22.74,75403.43,734.7,-0.5858,0.00089,7.52804]
[1779502514411,22.74,75404.34,734.7,-0.58499,0.00089,7.53148]
[1779502514683,22.74,75404.34,734.7,-0.58499,0.00089,7.53148]
[1779502514722,22.74,75404.34,734.7,-0.58499,0.00089,7.53148]
[1779502515420,22.74,75404.36,734.7,-0.58498,0.00089,7.53154]
[1779502521462,22.74,75404.12,734.7,-0.5852,0.00089,7.53058]
[1779502525628,22.74,75404.34,734.7,-0.58501,0.00089,7.5314]
[1779502526498,22.74,75404.04,734.7,-0.58528,0.00089,7.53026]
[1779502527413,22.74,75404.04,734.7,-0.58528,0.00089,7.53026]
[1779502528522,22.74,75405.1,734.7,-0.58434,0.00089,7.53426]
[1779502532267,22.74,75405.39,734.7,-0.58408,0.00089,7.53534]
[1779502534554,22.74,75406.62,734.7,-0.58312,0.00089,7.52847]
[1779502539396,22.73,75406.59,734.7,-0.58315,0.00089,7.52835]
[1779502545061,22.73,75406.45,734.7,-0.58328,0.00089,7.5278]
[1779502546383,22.73,75406.27,734.7,-0.58344,0.00089,7.52712]
[1779502547174,22.73,75405.54,734.7,-0.58409,0.00089,7.52439]
[1779502548879,22.73,75404.04,734.7,-0.58542,0.00089,7.51873]
[1779502550202,22.73,75404.36,734.7,-0.58514,0.00089,7.51995]
[1779502550228,22.73,75404.36,734.7,-0.58514,0.00089,7.51995]
[1779502550245,22.73,75404.36,734.7,-0.58514,0.00089,7.51995]
[1779502550247,22.73,75404.36,734.7,-0.58514,0.00089,7.51995]
[1779502550468,22.73,75404.36,734.7,-0.58514,0.00089,7.51995]
[1779502550508,22.73,75404.36,734.7,-0.58514,0.00089,7.51995]
[1779502550478,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502550668,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502550751,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502550782,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502550853,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502550890,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502550970,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502551491,22.73,75403.5,734.7,-0.5859,0.00089,7.51669]
[1779502551444,22.73,75422.03,734.7,-0.56936,0.0009,7.58103]
[1779502552325,22.73,75434.48,734.7,-0.55819,0.0009,7.61692]
[1779502552687,22.73,75444.46,734.7,-0.54919,0.0009,7.64135]
[1779502553565,22.73,75444.46,734.7,-0.54919,0.0009,7.64135]
[1779502554131,22.73,75444.46,734.7,-0.5492,0.0009,7.64135]
[1779502555908,22.73,75445.04,734.7,-0.54867,0.0009,7.64265]
[1779502558926,22.73,75444.61,734.7,-0.54907,0.0009,7.64167]
[1779502558931,22.73,75444.61,734.7,-0.54907,0.0009,7.64167]
[1779502558997,22.73,75444.73,734.7,-0.54896,0.0009,7.64194]
[1779502559547,22.73,75444.73,734.7,-0.54896,0.0009,7.64194]
[1779502560771,22.73,75445.83,734.7,-0.54797,0.0009,7.64437]
[1779502561492,22.73,75445.83,734.7,-0.54797,0.0009,7.64437]
[1779502561502,22.72,75447.44,734.7,-0.54653,0.0009,7.64785]
[1779502562731,22.72,75446.33,734.7,-0.54753,0.0009,7.64545]
[1779502569061,22.72,75446.34,734.7,-0.54752,0.0009,7.64546]
[1779502569855,22.72,75446.37,734.7,-0.5475,0.0009,7.64552]
[1779502569907,22.72,75449.06,734.7,-0.54507,0.0009,7.65125]
[1779502572400,22.72,75448.68,734.7,-0.54541,0.0009,7.65046]
[1779502578279,22.72,75449.81,734.7,-0.5444,0.0009,7.65278]
[1779502580874,22.71,75449.96,734.7,-0.54427,0.0009,7.65307]
[1779502580883,22.71,75449.96,734.7,-0.54427,0.0009,7.65307]
[1779502581135,22.71,75449.8,734.7,-0.54442,0.0009,7.65273]
[1779502581569,22.71,75449.8,734.7,-0.54442,0.0009,7.65273]
[1779502583956,22.71,75451.35,734.7,-0.54302,0.0009,7.65586]
[1779502584035,22.71,75450.58,734.7,-0.54372,0.0009,7.65431]
[1779502585921,22.7,75452.87,734.7,-0.54165,0.00091,7.65882]
[1779502590956,22.7,75453.05,734.7,-0.54151,0.00091,7.65913]
[1779502595991,22.69,75452.93,734.7,-0.5417,0.00091,7.64759]
[1779502597926,22.69,75452.82,734.7,-0.5418,0.00091,7.64737]
[1779502598027,22.68,75452.82,734.7,-0.5418,0.00091,7.64737]
[1779502603926,22.68,75452.74,734.7,-0.54189,0.00091,7.64719]
[1779502606510,22.67,75452.66,734.7,-0.54197,0.00091,7.64701]
[1779502606517,22.67,75452.66,734.7,-0.54197,0.00091,7.64701]
[1779502606559,22.67,75452.66,734.7,-0.54197,0.00091,7.64701]
[1779502606579,22.67,75452.66,734.7,-0.54197,0.00091,7.64701]
[1779502607237,22.67,75452.72,734.7,-0.54192,0.00091,7.64712]
[1779502607336,22.67,75456.47,734.7,-0.53852,0.00091,7.65413]
[1779502608076,22.67,75459.43,734.7,-0.53583,0.00091,7.65926]
[1779502609446,22.67,75459.43,734.7,-0.53583,0.00091,7.65926]
[1779502609530,22.67,75455.32,734.7,-0.53957,0.00091,7.65202]
[1779502610746,22.66,75455.48,734.7,-0.53942,0.00091,7.65231]
[1779502610801,22.66,75455.48,734.7,-0.53942,0.00091,7.65231]
[1779502611910,22.66,75455.41,734.7,-0.53949,0.00091,7.65218]
[1779502617140,22.65,75455.47,734.7,-0.53945,0.00091,7.65226]
[1779502621876,22.65,75456.06,734.7,-0.53893,0.00091,7.65332]
[1779502621886,22.65,75456.06,734.7,-0.53893,0.00091,7.65332]
[1779502622368,22.65,75456.06,734.7,-0.53893,0.00091,7.65331]
[1779502626890,22.64,75455.95,734.7,-0.53904,0.00091,7.65309]
[1779502626914,22.64,75455.95,734.7,-0.53904,0.00091,7.65309]
[1779502627210,22.64,75459.28,734.7,-0.53601,0.00091,7.65892]
[1779502628217,22.63,75463.68,734.7,-0.53201,0.00091,7.66596]
[1779502633252,22.62,75465.62,734.7,-0.53026,0.00091,7.66878]
[1779502635583,22.62,75465.44,734.7,-0.53043,0.00091,7.66852]
[1779502636464,22.61,75465.47,734.7,-0.53042,0.00091,7.66855]
[1779502636565,22.61,75461.92,734.7,-0.53366,0.00091,7.66316]
[1779502637548,22.61,75461.92,734.7,-0.53366,0.00091,7.66316]
[1779502637572,22.6,75459.25,734.7,-0.5361,0.00091,7.65876]
[1779502643324,22.59,75459.11,734.7,-0.53625,0.00091,7.65849]
[1779502646344,22.58,75456.37,734.7,-0.53877,0.00091,7.65364]
[1779502648988,22.57,75456.45,734.7,-0.5387,0.00091,7.65377]
[1779502657422,22.55,75455.72,734.7,-0.53947,0.00091,7.64109]
[1779502665478,22.53,75455.36,734.7,-0.53984,0.00092,7.64035]
[1779502667960,22.53,75455.4,734.7,-0.53981,0.00092,7.64041]
[1779502667973,22.53,75455.4,734.7,-0.53981,0.00092,7.64041]
[1779502668500,22.53,75455.4,734.7,-0.53981,0.00092,7.64041]
[1779502668585,22.53,75455.31,734.7,-0.53989,0.00092,7.64023]
[1779502670806,22.52,75454.11,734.7,-0.541,0.00092,7.63795]
[1779502670825,22.52,75454.11,734.7,-0.541,0.00092,7.63795]
[1779502670855,22.52,75454.11,734.7,-0.541,0.00092,7.63795]
[1779502671520,22.52,75452.42,734.7,-0.54255,0.00092,7.63464]
[1779502672527,22.52,75448.03,734.7,-0.54657,0.00091,7.62553]
[1779502672674,22.52,75448.03,734.7,-0.54657,0.00091,7.62553]
[1779502678569,22.5,75448.42,734.7,-0.54625,0.00091,7.6263]
[1779502683606,22.49,75448.88,734.7,-0.54586,0.00092,7.62723]
[1779502684162,22.49,75448.88,734.7,-0.54586,0.00092,7.62723]
[1779502684613,22.49,75452.45,734.7,-0.54259,0.00092,7.63457]
[1779502685620,22.49,75454.37,734.7,-0.54083,0.00092,7.6383]
[1779502690655,22.47,75454.94,734.7,-0.54034,0.00092,7.63934]
[1779502695523,22.47,75454.8,734.7,-0.54047,0.00092,7.63905]
[1779502695690,22.46,75454.84,734.7,-0.54045,0.00092,7.6391]
[1779502698374,22.46,75454.77,734.7,-0.54052,0.00092,7.63896]
[1779502698475,22.45,75454.71,734.7,-0.54059,0.00092,7.63882]
[1779502699718,22.45,75452.9,734.7,-0.54225,0.00092,7.6353]
[1779502701125,22.45,75452.9,734.7,-0.54225,0.00092,7.6353]
[1779502701226,22.45,75452.97,734.7,-0.54219,0.00092,7.63543]
[1779502706570,22.44,75453.95,734.7,-0.54131,0.00092,7.63731]
[1779502706980,22.43,75454.15,734.7,-0.54114,0.00092,7.63767]
[1779502707051,22.43,75454.22,734.7,-0.54108,0.00092,7.63781]
[1779502708407,22.43,75454.22,734.7,-0.54108,0.00092,7.63781]
[1779502708603,22.43,75454.22,734.7,-0.54108,0.00092,7.63781]
[1779502708638,22.43,75451.51,734.7,-0.54358,0.00092,7.63242]
[1779502708781,22.43,75449.41,734.7,-0.5455,0.00092,7.62805]
[1779502709719,22.43,75449.41,734.7,-0.5455,0.00092,7.62805]
[1779502715830,22.41,75448.97,734.7,-0.54601,0.00092,7.61574]
[1779502718620,22.41,75448.91,734.7,-0.54607,0.00092,7.6156]
[1779502718721,22.41,75448.91,734.7,-0.54608,0.00092,7.61558]
[1779502722493,22.4,75448.98,734.7,-0.54602,0.00092,7.61572]
[1779502722528,22.4,75448.98,734.7,-0.54602,0.00092,7.61572]
[1779502722691,22.4,75448.98,734.7,-0.54602,0.00092,7.61572]
[1779502722703,22.4,75448.98,734.7,-0.54602,0.00092,7.61572]
[1779502722724,22.4,75448.98,734.7,-0.54602,0.00092,7.61572]
[1779502722715,22.4,75449.05,734.7,-0.54597,0.00092,7.61584]
[1779502722783,22.4,75449.05,734.7,-0.54597,0.00092,7.61584]
[1779502722792,22.4,75449.05,734.7,-0.54597,0.00092,7.61584]
[1779502722886,22.4,75449.05,734.7,-0.54597,0.00092,7.61584]
[1779502722996,22.4,75449.05,734.7,-0.54597,0.00092,7.61584]
[1779502723011,22.4,75449.05,734.7,-0.54597,0.00092,7.61584]
[1779502723691,22.4,75449.05,734.7,-0.54597,0.00092,7.61584]
[1779502723143,22.4,75443.49,734.7,-0.55108,0.00092,7.60329]
[1779502723865,22.4,75443.49,734.7,-0.55108,0.00092,7.60329]
[1779502724624,22.39,75421.36,734.7,-0.57138,0.00091,7.54096]
[1779502725576,22.39,75421.36,734.7,-0.57138,0.00091,7.54096]
[1779502728323,22.38,75421.32,734.7,-0.57144,0.00091,7.54076]
[1779502728424,22.38,75422.11,734.7,-0.57073,0.00091,7.54329]
[1779502729052,22.38,75422.11,734.7,-0.57073,0.00091,7.54329]
[1779502729125,22.38,75423.82,734.7,-0.56917,0.00091,7.54872]
[1779502731572,22.37,75425.81,734.7,-0.56738,0.00092,7.55485]
[1779502732849,22.37,75425.54,734.7,-0.56762,0.00091,7.55402]
[1779502732996,22.37,75425.54,734.7,-0.56762,0.00091,7.55402]
[1779502734504,22.37,75425.53,734.7,-0.56764,0.00092,7.55396]
[1779502734506,22.37,75425.53,734.7,-0.56764,0.00092,7.55396]
[1779502734562,22.36,75414.79,734.7,-0.57747,0.00091,7.51835]
[1779502734817,22.36,75414.79,734.7,-0.57747,0.00091,7.51835]
[1779502735134,22.36,75414.79,734.7,-0.57747,0.00091,7.51835]
[1779502735655,22.36,75414.79,734.7,-0.57747,0.00091,7.51835]
[1779502735725,22.36,75413.52,734.7,-0.57864,0.00091,7.51381]
[1779502735979,22.36,75410.31,734.7,-0.58156,0.00091,7.50214]
[1779502736756,22.36,75410.31,734.7,-0.58156,0.00091,7.50214]
[1779502736897,22.36,75410.31,734.7,-0.58156,0.00091,7.50214]
[1779502736986,22.35,75410.16,734.7,-0.58171,0.00091,7.50155]
[1779502740403,22.35,75409.07,734.7,-0.58272,0.00091,7.49742]
[1779502741821,22.34,75409.07,734.7,-0.58274,0.00091,7.49733]
[1779502743818,22.34,75409.11,734.7,-0.58272,0.00091,7.4974]
[1779502748427,22.33,75408.33,734.7,-0.58347,0.00091,7.49429]
[1779502749458,22.32,75408.66,734.7,-0.58319,0.00091,7.49546]
[1779502749560,22.32,75408.29,734.7,-0.58354,0.00091,7.49403]
[1779502751700,22.32,75408.43,734.7,-0.58341,0.00091,7.49456]
[1779502751811,22.32,75408.45,734.7,-0.5834,0.00091,7.4946]
[1779502752119,22.32,75412.22,734.7,-0.57997,0.00091,7.50855]
[1779502752832,22.32,75412.22,734.7,-0.57997,0.00091,7.50855]
[1779502753541,22.31,75416.92,734.7,-0.57569,0.00091,7.52516]
[1779502754439,22.31,75416.92,734.7,-0.57569,0.00091,7.52516]
[1779502754545,22.31,75416.92,734.7,-0.57569,0.00091,7.52516]
[1779502754642,22.31,75418.87,734.7,-0.57391,0.00091,7.53182]
[1779502755137,22.31,75420.32,734.7,-0.57259,0.00092,7.53664]
[1779502756144,22.31,75422.58,734.7,-0.57053,0.00092,7.54402]
[1779502759247,22.3,75423.01,734.7,-0.57014,0.00092,7.54536]
[1779502759348,22.3,75423.4,734.7,-0.56979,0.00092,7.54659]
[1779502760173,22.3,75424.95,734.7,-0.56838,0.00092,7.55148]
[1779502761180,22.3,75426.57,734.7,-0.5669,0.00092,7.55649]
[1779502763194,22.3,75425.09,734.7,-0.56826,0.00092,7.55187]
[1779502766569,22.29,75424.9,734.7,-0.56845,0.00092,7.55125]
[1779502766668,22.29,75424.9,734.7,-0.56845,0.00092,7.55123]
[1779502767851,22.29,75424.22,734.7,-0.56908,0.00092,7.54908]
[1779502768229,22.29,75423.91,734.7,-0.56937,0.00092,7.54808]
[1779502773264,22.28,75424.53,734.7,-0.56893,0.00092,7.53854]
[1779502781282,22.28,75424.24,734.7,-0.5692,0.00092,7.53758]
[1779502781318,22.28,75424.24,734.7,-0.5692,0.00092,7.53758]
[1779502781324,22.28,75424.24,734.7,-0.5692,0.00092,7.53758]
[1779502781406,22.28,75424.24,734.7,-0.5692,0.00092,7.53758]
[1779502781478,22.28,75424.24,734.7,-0.56921,0.00092,7.53756]
[1779502782538,22.28,75424.24,734.7,-0.56921,0.00092,7.53756]
[1779502782611,22.27,75424.24,734.7,-0.56922,0.00092,7.53754]
[1779502790074,22.27,75423.67,734.7,-0.56975,0.00092,7.5357]
[1779502794395,22.27,75423.37,734.7,-0.57004,0.00092,7.53469]
[1779502794496,22.27,75423.37,734.7,-0.57004,0.00092,7.53468]
[1779502799448,22.26,75425.27,734.7,-0.5683,0.00092,7.54068]
[1779502804912,22.26,75425.26,734.7,-0.56832,0.00092,7.54062]
[1779502805013,22.26,75425.26,734.7,-0.56833,0.00092,7.54059]
[1779502808512,22.25,75423.67,734.7,-0.5698,0.00092,7.53552]
[1779502813548,22.25,75424.41,734.7,-0.56913,0.00092,7.53783]
[1779502813826,22.25,75424.41,734.7,-0.56913,0.00092,7.53783]
[1779502818668,22.25,75425.6,734.7,-0.56805,0.00092,7.54155]
[1779502818741,22.25,75425.94,734.7,-0.56774,0.00092,7.54259]
[1779502820707,22.25,75425.96,734.7,-0.56773,0.00092,7.54265]
[1779502822449,22.24,75427.07,734.7,-0.56671,0.00092,7.54607]
[1779502822451,22.24,75427.07,734.7,-0.56671,0.00092,7.54607]
[1779502822611,22.24,75430.25,734.7,-0.56377,0.00092,7.55563]
[1779502822846,22.24,75430.25,734.7,-0.56377,0.00092,7.55563]
[1779502823689,22.24,75430.25,734.7,-0.56377,0.00092,7.55563]
[1779502824390,22.24,75431.12,734.7,-0.56297,0.00092,7.55817]
[1779502824527,22.24,75431.12,734.7,-0.56297,0.00092,7.55817]
[1779502824625,22.24,75432.65,734.7,-0.56156,0.00092,7.56257]
[1779502825632,22.24,75434.14,734.7,-0.56018,0.00092,7.56676]
[1779502830634,22.24,75435.3,734.7,-0.55912,0.00092,7.56994]
[1779502830662,22.24,75435.3,734.7,-0.55912,0.00092,7.56994]
[1779502831674,22.24,75431.47,734.7,-0.56276,0.00092,7.54773]
[1779502832681,22.24,75429.29,734.7,-0.56477,0.00092,7.54131]
[1779502836709,22.24,75427.86,734.7,-0.5661,0.00092,7.53699]
[1779502837485,22.24,75427.86,734.7,-0.5661,0.00092,7.53699]
[1779502837715,22.24,75427.9,734.7,-0.56606,0.00092,7.53711]
[1779502840687,22.24,75427.57,734.7,-0.56637,0.00092,7.53609]
[1779502840737,22.23,75427.46,734.7,-0.56648,0.00092,7.53574]
[1779502842754,22.23,75426.03,734.7,-0.56781,0.00092,7.53127]
[1779502846782,22.22,75424.31,734.7,-0.56942,0.00092,7.52577]
[1779502847789,22.22,75422.52,734.7,-0.57108,0.00092,7.51997]
[1779502852825,22.21,75421.5,734.7,-0.57204,0.00092,7.51655]
[1779502853832,22.21,75418.54,734.7,-0.57477,0.00092,7.50657]
[1779502854778,22.21,75418.54,734.7,-0.57477,0.00092,7.50657]
[1779502854839,22.21,75416.13,734.7,-0.57699,0.00092,7.49818]
[1779502856134,22.21,75415.67,734.7,-0.57742,0.00092,7.49655]
[1779502856853,22.21,75415.78,734.7,-0.57732,0.00092,7.49693]
[1779502863690,22.21,75415.06,734.7,-0.578,0.00092,7.49433]
[1779502863792,22.21,75415.02,734.7,-0.57804,0.00092,7.49416]
[1779502866923,22.2,75412.74,734.7,-0.58015,0.00092,7.48589]
[1779502872657,22.2,75412.84,734.7,-0.58006,0.00092,7.48624]
[1779502873510,22.2,75412.84,734.7,-0.58006,0.00092,7.48621]
[1779502875414,22.2,75412.84,734.7,-0.58006,0.00092,7.48621]
[1779502881022,22.2,75413.19,734.7,-0.57976,0.00092,7.48743]
[1779502883597,22.2,75413.19,734.7,-0.57976,0.00092,7.48743]
[1779502888982,22.19,75413.25,734.7,-0.57971,0.00092,7.48762]
[1779502890543,22.19,75413.25,734.7,-0.57972,0.00092,7.48759]
[1779502891116,22.19,75410.73,734.7,-0.58216,0.00092,7.46674]
[1779502895904,22.19,75410.73,734.7,-0.58216,0.00092,7.46673]
[1779502896772,22.19,75410.77,734.7,-0.58213,0.00092,7.46686]
[1779502896874,22.19,75409.5,734.7,-0.5833,0.00092,7.46207]
[1779502899454,22.19,75409.18,734.7,-0.58359,0.00092,7.46085]
[1779502901580,22.19,75409.18,734.7,-0.58359,0.00092,7.46085]
[1779502901910,22.19,75409.18,734.7,-0.58359,0.00092,7.46085]
[1779502906220,22.19,75409.31,734.7,-0.58347,0.00092,7.46138]
[1779502906417,22.19,75409.31,734.7,-0.58347,0.00092,7.46138]
[1779502907895,22.19,75409.31,734.7,-0.58346,0.00092,7.46141]
[1779502908728,22.19,75409.31,734.7,-0.58346,0.00092,7.46141]
[1779502910249,22.2,75407.46,734.7,-0.58514,0.00092,7.45437]
[1779502910931,22.2,75407.46,734.7,-0.58514,0.00092,7.45437]
[1779502911814,22.2,75407.46,734.7,-0.58514,0.00092,7.45437]
[1779502912869,22.2,75405.01,734.7,-0.58738,0.00092,7.44479]
[1779502913270,22.2,75402.85,734.7,-0.58936,0.00092,7.43612]
[1779502917754,22.2,75402.31,734.7,-0.58985,0.00092,7.43397]
[1779502917856,22.2,75401.96,734.7,-0.59016,0.00092,7.43257]
[1779502918331,22.2,75401.96,734.7,-0.59016,0.00092,7.43257]
[1779502918370,22.2,75401.96,734.7,-0.59016,0.00092,7.43257]
[1779502918471,22.2,75397.25,734.7,-0.59447,0.00091,7.41287]
[1779502919312,22.2,75395.57,734.7,-0.596,0.00091,7.40567]
[1779502920318,22.21,75393.93,734.7,-0.59749,0.00091,7.39853]
[1779502923782,22.21,75393.66,734.7,-0.59772,0.00091,7.39741]
[1779502923845,22.21,75393.66,734.7,-0.59772,0.00091,7.39741]
[1779502928594,22.22,75394.4,734.7,-0.59702,0.00091,7.40079]
[1779502929382,22.22,75397.27,734.7,-0.59438,0.00091,7.41329]
[1779502931272,22.22,75396.72,734.7,-0.59488,0.00091,7.41096]
[1779502931396,22.22,75395.14,734.7,-0.59631,0.00091,7.40416]
[1779502932403,22.22,75393.13,734.7,-0.59814,0.00091,7.39537]
[1779502935426,22.23,75395.06,734.7,-0.59636,0.00091,7.40394]
[1779502936704,22.23,75396.47,734.7,-0.59507,0.00091,7.41006]
[1779502937105,22.23,75396.47,734.7,-0.59507,0.00091,7.41006]
[1779502937418,22.23,75396.47,734.7,-0.59507,0.00091,7.41006]
[1779502937440,22.23,75399.71,734.7,-0.5921,0.00091,7.42379]
[1779502939454,22.23,75401.47,734.7,-0.59049,0.00091,7.43109]
[1779502944866,22.23,75401.93,734.7,-0.59007,0.00091,7.43298]
[1779502946332,22.23,75402.83,734.7,-0.58925,0.00091,7.43663]
[1779502946511,22.23,75396.64,734.7,-0.5949,0.00091,7.41084]
[1779502947518,22.23,75394.84,734.7,-0.59654,0.00091,7.40306]
[1779502948525,22.23,75393.17,734.7,-0.59806,0.00091,7.39577]
[1779502951546,22.24,75394.34,734.7,-0.59711,0.00091,7.38937]
[1779502955574,22.24,75395.74,734.7,-0.59581,0.00091,7.39558]
[1779502956390,22.24,75395.74,734.7,-0.59581,0.00091,7.39558]
[1779502956582,22.25,75394.91,734.7,-0.59656,0.00091,7.39201]
[1779502961617,22.25,75395.24,734.7,-0.59625,0.00091,7.39352]
[1779502966652,22.26,75395.62,734.7,-0.59587,0.00091,7.3953]
[1779502970053,22.26,75395.89,734.7,-0.5956,0.00091,7.39656]
[1779502970680,22.26,75399.62,734.7,-0.5922,0.00091,7.41237]
[1779502971961,22.26,75401.06,734.7,-0.59087,0.00091,7.41836]
[1779502973458,22.26,75401.12,734.7,-0.59082,0.00091,7.41861]
[1779502979389,22.27,75400.64,734.7,-0.59122,0.00091,7.41679]
[1779502981519,22.28,75400.53,734.7,-0.5913,0.00091,7.41642]
[1779502981538,22.28,75400.53,734.7,-0.5913,0.00091,7.41642]
[1779502982545,22.28,75400.54,734.7,-0.5913,0.00091,7.41644]
[1779502984779,22.27,75402.33,734.7,-0.58968,0.00091,7.4237]
[1779502984996,22.27,75402.33,734.7,-0.58968,0.00091,7.4237]
[1779502985588,22.27,75402.33,734.7,-0.58968,0.00091,7.4237]
[1779502987307,22.27,75402.45,734.7,-0.58958,0.00091,7.42415]
[1779502987800,22.27,75404.94,734.7,-0.5873,0.00092,7.43411]
[1779502988582,22.27,75404.94,734.7,-0.5873,0.00092,7.43411]
[1779502988807,22.27,75406.51,734.7,-0.58586,0.00092,7.44028]
[1779502989899,22.27,75406.51,734.7,-0.58586,0.00092,7.44028]
[1779502990264,22.27,75406.26,734.7,-0.58609,0.00092,7.43931]
[1779502995856,22.27,75406.87,734.7,-0.58553,0.00092,7.4417]
[1779503002905,22.27,75406.77,734.7,-0.58561,0.00092,7.44133]
[1779503008949,22.27,75406.33,734.7,-0.58601,0.00092,7.43963]
[1779503014992,22.27,75406.83,734.7,-0.58568,0.00092,7.43002]
[1779503019643,22.27,75406.83,734.7,-0.58568,0.00092,7.43002]
[1779503020301,22.28,75406.83,734.7,-0.58567,0.00092,7.43006]
[1779503020373,22.28,75406.83,734.7,-0.58567,0.00092,7.43006]
[1779503020531,22.28,75406.83,734.7,-0.58567,0.00092,7.43006]
[1779503020686,22.28,75406.83,734.7,-0.58567,0.00092,7.43006]
[1779503020832,22.28,75406.83,734.7,-0.58566,0.00092,7.43008]
[1779503021038,22.28,75406.83,734.7,-0.58566,0.00092,7.43008]
[1779503021768,22.28,75414.44,734.7,-0.57867,0.00092,7.4585]
[1779503022780,22.28,75414.44,734.7,-0.57867,0.00092,7.4585]
[1779503022881,22.28,75421.72,734.7,-0.57195,0.00092,7.48354]
[1779503023048,22.28,75419.96,734.7,-0.57358,0.00092,7.47768]
[1779503024486,22.28,75419.96,734.7,-0.57358,0.00092,7.47768]
[1779503026069,22.28,75421.78,734.7,-0.57189,0.00092,7.48377]
[1779503027149,22.28,75421.78,734.7,-0.57189,0.00092,7.48377]
[1779503027250,22.28,75421.69,734.7,-0.57197,0.00092,7.48348]
[1779503030716,22.28,75417.86,734.7,-0.5755,0.00092,7.47059]
[1779503031104,22.28,75416.39,734.7,-0.57685,0.00092,7.4655]
[1779503034125,22.29,75418.73,734.7,-0.57468,0.00092,7.47364]
[1779503039160,22.29,75418.0,734.7,-0.57533,0.00092,7.4712]
[1779503041788,22.3,75418.0,734.7,-0.57533,0.00092,7.47123]
[1779503041890,22.3,75418.4,734.7,-0.57495,0.00092,7.47262]
[1779503042182,22.3,75416.45,734.7,-0.57675,0.00092,7.46587]
[1779503044581,22.3,75416.34,734.7,-0.57685,0.00092,7.4655]
[1779503044789,22.3,75416.34,734.7,-0.57685,0.00092,7.4655]
[1779503047558,22.3,75416.91,734.7,-0.57631,0.00092,7.46754]
[1779503049460,22.3,75416.91,734.7,-0.5763,0.00092,7.46756]
[1779503051804,22.31,75417.23,734.7,-0.576,0.00092,7.46871]
[1779503051853,22.31,75417.23,734.7,-0.576,0.00092,7.46871]
[1779503051905,22.31,75417.08,734.7,-0.57613,0.00092,7.46822]
[1779503057288,22.32,75418.21,734.7,-0.57506,0.00092,7.47219]
[1779503058546,22.32,75418.21,734.7,-0.57506,0.00092,7.47219]
[1779503058769,22.32,75418.21,734.7,-0.57506,0.00092,7.47219]
[1779503062829,22.32,75418.86,734.7,-0.57446,0.00092,7.47444]
[1779503068365,22.33,75419.57,734.7,-0.57377,0.00092,7.47695]
[1779503070499,22.33,75419.57,734.7,-0.57377,0.00092,7.47695]
[1779503071433,22.33,75419.57,734.7,-0.57377,0.00092,7.47697]
[1779503071547,22.33,75419.57,734.7,-0.57377,0.00092,7.47697]
[1779503072811,22.33,75419.86,734.7,-0.57361,0.00092,7.46643]
[1779503072817,22.33,75419.86,734.7,-0.57361,0.00092,7.46643]
[1779503072913,22.33,75423.89,734.7,-0.56988,0.00092,7.47965]
[1779503073626,22.33,75425.37,734.7,-0.56852,0.00092,7.48434]
[1779503076500,22.33,75426.14,734.7,-0.5678,0.00092,7.48675]
[1779503077809,22.33,75424.87,734.7,-0.56898,0.00092,7.48277]
[1779503077824,22.33,75419.1,734.7,-0.5743,0.00092,7.46389]
[1779503078596,22.33,75419.1,734.7,-0.5743,0.00092,7.46389]
[1779503078697,22.33,75418.39,734.7,-0.57495,0.00092,7.46149]
[1779503079652,22.33,75418.39,734.7,-0.57495,0.00092,7.46149]
[1779503079753,22.33,75418.64,734.7,-0.57472,0.00092,7.46236]
[1779503082462,22.34,75420.68,734.7,-0.57282,0.00092,7.46928]
[1779503084622,22.34,75420.55,734.7,-0.57294,0.00092,7.46886]
[1779503087103,22.34,75420.54,734.7,-0.57293,0.00092,7.46888]
[1779503090573,22.35,75420.58,734.7,-0.57289,0.00092,7.46904]
[1779503090574,22.35,75420.58,734.7,-0.57288,0.00092,7.46905]
[1779503099583,22.36,75420.58,734.7,-0.57286,0.00092,7.46914]
[1779503103851,22.36,75420.06,734.7,-0.57333,0.00092,7.46744]
[1779503111667,22.37,75420.39,734.7,-0.573,0.00092,7.46863]
[1779503114269,22.37,75420.59,734.7,-0.5728,0.00092,7.46933]
[1779503114276,22.37,75420.59,734.7,-0.5728,0.00092,7.46933]
[1779503114299,22.37,75420.59,734.7,-0.5728,0.00092,7.46933]
[1779503114331,22.37,75420.59,734.7,-0.5728,0.00092,7.46933]
[1779503114688,22.37,75425.44,734.7,-0.56833,0.00092,7.48495]
[1779503115140,22.37,75425.44,734.7,-0.56833,0.00092,7.48495]
[1779503115694,22.37,75427.87,734.7,-0.56609,0.00092,7.49243]
[1779503116496,22.37,75427.87,734.7,-0.56609,0.00092,7.49243]
[1779503116702,22.37,75430.97,734.7,-0.56322,0.00092,7.50163]
[1779503117664,22.37,75430.97,734.7,-0.56322,0.00092,7.50163]
[1779503117679,22.37,75430.97,734.7,-0.56322,0.00092,7.50163]
[1779503117709,22.37,75431.17,734.7,-0.56303,0.00092,7.50221]
[1779503118926,22.37,75431.17,734.7,-0.56303,0.00092,7.50221]
[1779503119027,22.37,75431.06,734.7,-0.56313,0.00092,7.50191]
[1779503119452,22.37,75431.06,734.7,-0.56313,0.00092,7.50191]
[1779503119723,22.37,75430.93,734.7,-0.56325,0.00092,7.50153]
[1779503121940,22.37,75430.93,734.7,-0.56325,0.00092,7.50153]
[1779503121981,22.37,75427.86,734.7,-0.56608,0.00092,7.49244]
[1779503122844,22.37,75427.86,734.7,-0.56608,0.00092,7.49244]
[1779503122878,22.37,75426.82,734.7,-0.56704,0.00092,7.48928]
[1779503123427,22.37,75426.82,734.7,-0.56704,0.00092,7.48928]
[1779503123751,22.38,75426.48,734.7,-0.56735,0.00092,7.48824]
[1779503125318,22.38,75425.97,734.7,-0.56782,0.00092,7.48667]
[1779503125687,22.38,75425.97,734.7,-0.56782,0.00092,7.48667]
[1779503128223,22.38,75425.9,734.7,-0.56788,0.00092,7.48647]
[1779503128817,22.38,75425.9,734.7,-0.56788,0.00092,7.48647]
[1779503128901,22.38,75423.4,734.7,-0.57018,0.00092,7.47861]
[1779503131827,22.38,75420.14,734.7,-0.57329,0.00092,7.45643]
[1779503133841,22.38,75421.44,734.7,-0.57209,0.00092,7.46074]
[1779503134155,22.38,75421.44,734.7,-0.57209,0.00092,7.46074]
[1779503141896,22.39,75423.54,734.7,-0.57013,0.00092,7.46761]
[1779503144917,22.39,75425.7,734.7,-0.56812,0.00092,7.47447]
[1779503145651,22.39,75425.7,734.7,-0.56812,0.00092,7.47447]
[1779503148946,22.39,75427.13,734.7,-0.5668,0.00092,7.4789]
[1779503154616,22.4,75427.13,734.7,-0.56679,0.00092,7.47893]
[1779503160027,22.4,75425.9,734.7,-0.56792,0.00092,7.47515]
[1779503161921,22.4,75426.12,734.7,-0.56772,0.00092,7.47584]
[1779503164055,22.4,75424.72,734.7,-0.569,0.00092,7.47149]
[1779503164355,22.4,75424.72,734.7,-0.569,0.00092,7.47149]
[1779503164966,22.4,75424.72,734.7,-0.569,0.00092,7.47149]
[1779503165062,22.4,75416.06,734.7,-0.57698,0.00092,7.44274]
[1779503166152,22.4,75416.06,734.7,-0.57698,0.00092,7.44274]
[1779503166069,22.4,75412.62,734.7,-0.58013,0.00092,7.43051]
[1779503167076,22.4,75413.93,734.7,-0.57892,0.00092,7.43525]
[1779503171417,22.41,75412.74,734.7,-0.57999,0.00092,7.43106]
[1779503171618,22.41,75412.74,734.7,-0.57999,0.00092,7.43106]
[1779503172111,22.41,75415.47,734.7,-0.57748,0.00092,7.44081]
[1779503172192,22.41,75415.47,734.7,-0.57748,0.00092,7.44081]
[1779503173283,22.41,75416.16,734.7,-0.57684,0.00092,7.44325]
[1779503173286,22.41,75416.16,734.7,-0.57684,0.00092,7.44325]
[1779503173394,22.41,75416.16,734.7,-0.57684,0.00092,7.44325]
[1779503173937,22.41,75416.16,734.7,-0.57684,0.00092,7.44325]
[1779503174125,22.41,75419.38,734.7,-0.57388,0.00092,7.45428]
[1779503179182,22.42,75420.24,734.7,-0.57308,0.00092,7.45717]
[1779503180167,22.42,75423.36,734.7,-0.5702,0.00092,7.46738]
[1779503186209,22.42,75423.81,734.7,-0.56977,0.00092,7.46884]
[1779503191156,22.42,75424.06,734.7,-0.56954,0.00092,7.46964]
[1779503196298,22.43,75424.32,734.7,-0.5694,0.00092,7.45895]
[1779503202320,22.43,75424.24,734.7,-0.56946,0.00092,7.45873]
[1779503204838,22.43,75424.29,734.7,-0.56942,0.00092,7.45889]
[1779503208083,22.43,75424.65,734.7,-0.56908,0.00092,7.46005]
[1779503208182,22.43,75424.45,734.7,-0.56926,0.00092,7.45944]
[1779503208813,22.43,75424.45,734.7,-0.56926,0.00092,7.45944]
[1779503208816,22.43,75424.45,734.7,-0.56926,0.00092,7.45944]
[1779503209132,22.43,75426.3,734.7,-0.56754,0.00092,7.46522]
[1779503209370,22.43,75429.66,734.7,-0.56444,0.00092,7.47534]
[1779503214405,22.44,75430.81,734.7,-0.56337,0.00092,7.47873]
[1779503219284,22.44,75431.09,734.7,-0.5631,0.00092,7.47957]
[1779503219287,22.44,75431.09,734.7,-0.5631,0.00092,7.47957]
[1779503219584,22.44,75428.9,734.7,-0.56512,0.00092,7.47315]
[1779503220238,22.44,75428.9,734.7,-0.56512,0.00092,7.47315]
[1779503220448,22.44,75423.14,734.7,-0.57044,0.00092,7.45535]
[1779503221352,22.44,75423.14,734.7,-0.57044,0.00092,7.45535]
[1779503221546,22.44,75423.14,734.7,-0.57044,0.00092,7.45535]
[1779503222303,22.44,75422.87,734.7,-0.57068,0.00092,7.4545]
[1779503222462,22.44,75421.01,734.7,-0.5724,0.00092,7.44845]
[1779503223469,22.44,75418.89,734.7,-0.57435,0.00092,7.4414]
[1779503228504,22.45,75417.8,734.7,-0.57533,0.00092,7.43777]
[1779503229560,22.45,75417.8,734.7,-0.57533,0.00092,7.43777]
[1779503235553,22.46,75418.04,734.7,-0.57508,0.00092,7.43867]
[1779503237910,22.46,75418.05,734.7,-0.57507,0.00092,7.43872]
[1779503238226,22.46,75416.19,734.7,-0.57677,0.00092,7.43236]
[1779503238574,22.46,75414.4,734.7,-0.57842,0.00092,7.42607]
[1779503241978,22.46,75414.23,734.7,-0.57856,0.00092,7.42551]
[1779503242205,22.47,75413.66,734.7,-0.57907,0.00092,7.42352]
[1779503243230,22.47,75412.29,734.7,-0.58033,0.00092,7.4186]
[1779503243609,22.47,75410.77,734.7,-0.58172,0.00092,7.41305]
[1779503245586,22.47,75410.81,734.7,-0.58168,0.00092,7.41321]
[1779503246829,22.47,75410.77,734.7,-0.58171,0.00092,7.41307]
[1779503252672,22.47,75408.85,734.7,-0.58358,0.00092,7.39436]
[1779503257707,22.47,75407.83,734.7,-0.58451,0.00092,7.39051]
[1779503262742,22.47,75407.94,734.7,-0.58441,0.00092,7.39094]
[1779503264778,22.47,75408.43,734.7,-0.58396,0.00092,7.3928]
[1779503264822,22.47,75408.49,734.7,-0.5839,0.00092,7.39304]
[1779503265647,22.47,75408.49,734.7,-0.5839,0.00092,7.39304]
[1779503265763,22.48,75410.29,734.7,-0.58225,0.00092,7.39979]
[1779503266769,22.48,75413.0,734.7,-0.57976,0.00092,7.40969]
[1779503269478,22.48,75413.77,734.7,-0.57905,0.00092,7.41246]
[1779503269540,22.48,75413.77,734.7,-0.57905,0.00092,7.41246]
[1779503269791,22.48,75410.96,734.7,-0.58163,0.00092,7.40229]
[1779503270798,22.48,75409.32,734.7,-0.58313,0.00092,7.39621]
[1779503272812,22.48,75407.99,734.7,-0.58435,0.00092,7.3912]
[1779503278103,22.48,75407.96,734.7,-0.58437,0.00092,7.39109]
[1779503278199,22.48,75407.96,734.7,-0.58437,0.00092,7.39109]
[1779503279861,22.48,75406.48,734.7,-0.58573,0.00091,7.38543]
[1779503282200,22.48,75406.48,734.7,-0.58573,0.00091,7.38543]
[1779503281875,22.48,75405.19,734.7,-0.5869,0.00091,7.38044]
[1779503282986,22.48,75404.83,734.7,-0.58723,0.00091,7.37904]
[1779503283889,22.48,75403.28,734.7,-0.58865,0.00091,7.37293]
[1779503288924,22.48,75404.26,734.7,-0.58774,0.00091,7.37684]
[1779503293340,22.48,75404.35,734.7,-0.58765,0.00091,7.37722]
[1779503298994,22.49,75404.68,734.7,-0.58734,0.00091,7.37856]
[1779503304029,22.49,75404.79,734.7,-0.58724,0.00091,7.37902]
[1779503312558,22.49,75404.9,734.7,-0.58713,0.00091,7.37946]
[1779503319134,22.49,75404.84,734.7,-0.5873,0.00091,7.36762]
[1779503325175,22.5,75404.72,734.7,-0.5874,0.00091,7.36719]
[1779503330211,22.5,75404.73,734.7,-0.58739,0.00091,7.36726]
[1779503335513,22.5,75404.18,734.7,-0.58788,0.00091,7.36512]
[1779503337767,22.5,75404.53,734.7,-0.58756,0.00091,7.36652]
[1779503337793,22.5,75404.53,734.7,-0.58756,0.00091,7.36652]
[1779503338267,22.5,75402.41,734.7,-0.5895,0.00091,7.3581]
[1779503338479,22.5,75402.41,734.7,-0.5895,0.00091,7.3581]
[1779503339274,22.5,75399.59,734.7,-0.59207,0.00091,7.34664]
[1779503339570,22.5,75399.59,734.7,-0.59207,0.00091,7.34664]
[1779503340880,22.5,75399.71,734.7,-0.59196,0.00091,7.34713]
[1779503352819,22.5,75399.71,734.7,-0.59197,0.00091,7.34712]
[1779503357403,22.5,75401.36,734.7,-0.59047,0.00091,7.35383]
[1779503364452,22.5,75401.13,734.7,-0.59068,0.00091,7.35287]
[1779503369487,22.5,75400.59,734.7,-0.59118,0.00091,7.35066]
[1779503378549,22.5,75399.45,734.7,-0.59235,0.00091,7.33428]
[1779503382577,22.5,75398.26,734.7,-0.59344,0.00091,7.32935]
[1779503387613,22.5,75398.26,734.7,-0.59344,0.00091,7.32937]
[1779503392648,22.5,75398.43,734.7,-0.59328,0.00091,7.33008]
[1779503398690,22.5,75397.52,734.7,-0.59411,0.00091,7.32629]
[1779503401090,22.5,75400.55,734.7,-0.59134,0.00091,7.33885]
[1779503401497,22.5,75400.55,734.7,-0.59134,0.00091,7.33885]
[1779503401847,22.5,75400.55,734.7,-0.59134,0.00091,7.33885]
[1779503401948,22.5,75402.52,734.7,-0.58954,0.00091,7.34682]
[1779503402718,22.5,75405.54,734.7,-0.58677,0.00092,7.35877]
[1779503403851,22.5,75405.54,734.7,-0.58677,0.00092,7.35877]
[1779503405339,22.5,75404.32,734.7,-0.58788,0.00092,7.35401]
[1779503405740,22.5,75402.25,734.7,-0.58977,0.00091,7.34578]
[1779503406747,22.5,75400.66,734.7,-0.59123,0.00091,7.33935]
[1779503412789,22.51,75400.98,734.7,-0.59091,0.00091,7.34074]
[1779503417148,22.51,75400.59,734.7,-0.59126,0.00091,7.33918]
[1779503417150,22.51,75400.59,734.7,-0.59126,0.00091,7.33918]
[1779503417249,22.51,75400.67,734.7,-0.59118,0.00091,7.33955]
[1779503422858,22.52,75401.21,734.7,-0.59067,0.00091,7.34183]
[1779503425432,22.52,75397.77,734.7,-0.59379,0.00091,7.32771]
[1779503426888,22.52,75396.37,734.7,-0.59507,0.00091,7.32182]
[1779503427838,22.52,75396.37,734.7,-0.59507,0.00091,7.32182]
[1779503428469,22.52,75396.35,734.7,-0.59509,0.00091,7.32174]
[1779503432579,22.52,75396.4,734.7,-0.59518,0.00091,7.31022]
[1779503432930,22.52,75396.43,734.7,-0.59515,0.00091,7.31035]
[1779503433529,22.52,75396.43,734.7,-0.59515,0.00091,7.31035]
[1779503434211,22.52,75396.43,734.7,-0.59515,0.00091,7.31035]
[1779503434281,22.52,75396.43,734.7,-0.59515,0.00091,7.31035]
[1779503434311,22.52,75395.24,734.7,-0.59623,0.00091,7.30529]
[1779503439979,22.52,75395.38,734.7,-0.59609,0.00091,7.30594]
[1779503442905,22.52,75395.28,734.7,-0.59618,0.00091,7.30553]
[1779503445015,22.52,75393.15,734.7,-0.59812,0.00091,7.29631]
[1779503446517,22.52,75393.5,734.7,-0.59781,0.00091,7.29783]
[1779503447029,22.52,75392.64,734.7,-0.59859,0.00091,7.29407]
[1779503452064,22.52,75393.08,734.7,-0.5982,0.00091,7.29596]
[1779503454699,22.52,75393.01,734.7,-0.59827,0.00091,7.29564]
[1779503455037,22.52,75393.01,734.7,-0.59827,0.00091,7.29564]
[1779503455085,22.52,75388.87,734.7,-0.60203,0.00091,7.27721]
[1779503458106,22.52,75387.05,734.7,-0.60369,0.00091,7.2689]
[1779503458520,22.52,75387.05,734.7,-0.60369,0.00091,7.2689]
[1779503458770,22.52,75387.05,734.7,-0.60369,0.00091,7.2689]
[1779503464152,22.52,75386.04,734.7,-0.60459,0.00091,7.26428]
[1779503468431,22.52,75386.11,734.7,-0.60453,0.00091,7.26463]
[1779503468486,22.52,75386.11,734.7,-0.60453,0.00091,7.26463]
[1779503469497,22.52,75386.11,734.7,-0.60453,0.00091,7.26463]
[1779503469187,22.52,75386.04,734.7,-0.60459,0.00091,7.26432]
[1779503470468,22.52,75386.04,734.7,-0.60459,0.00091,7.26432]
[1779503471758,22.52,75386.04,734.7,-0.60458,0.00091,7.26434]
[1779503472775,22.52,75386.04,734.7,-0.60458,0.00091,7.26434]
[1779503476236,22.53,75384.1,734.7,-0.60633,0.00091,7.25532]
[1779503484292,22.53,75384.26,734.7,-0.60617,0.00091,7.25618]
[1779503487313,22.53,75387.35,734.7,-0.60336,0.00091,7.27054]
[1779503487584,22.53,75387.35,734.7,-0.60336,0.00091,7.27054]
[1779503488319,22.53,75390.71,734.7,-0.60031,0.00091,7.28572]
[1779503489346,22.53,75390.71,734.7,-0.60031,0.00091,7.28572]
[1779503489495,22.53,75390.71,734.7,-0.60031,0.00091,7.28572]
[1779503489517,22.53,75390.71,734.7,-0.60031,0.00091,7.28572]
[1779503489446,22.53,75395.38,734.7,-0.59606,0.00091,7.3061]
[1779503490334,22.53,75397.62,734.7,-0.59402,0.00091,7.31559]
[1779503491341,22.53,75398.4,734.7,-0.59345,0.00091,7.30708]
[1779503496376,22.53,75398.67,734.7,-0.5932,0.00091,7.30819]
[1779503501537,22.53,75395.91,734.7,-0.59573,0.00091,7.29655]
[1779503502442,22.53,75395.91,734.7,-0.59573,0.00091,7.29655]
[1779503502750,22.53,75395.96,734.7,-0.59569,0.00091,7.29675]
[1779503506632,22.53,75396.14,734.7,-0.59553,0.00091,7.29749]
[1779503506733,22.53,75396.14,734.7,-0.59554,0.00091,7.29746]
[1779503510844,22.52,75396.09,734.7,-0.59559,0.00091,7.2972]
[1779503511533,22.52,75396.09,734.7,-0.59559,0.00091,7.2972]
[1779503511485,22.52,75396.06,734.7,-0.59562,0.00091,7.29704]
[1779503511634,22.52,75396.06,734.7,-0.59562,0.00091,7.29704]
[1779503512691,22.52,75396.06,734.7,-0.59562,0.00091,7.29704]
[1779503513499,22.52,75395.99,734.7,-0.5957,0.00091,7.29672]
[1779503520548,22.52,75395.85,734.7,-0.59584,0.00091,7.29602]
[1779503521006,22.52,75395.85,734.7,-0.59584,0.00091,7.29602]
[1779503521027,22.52,75395.85,734.7,-0.59584,0.00091,7.29602]
[1779503521555,22.52,75398.92,734.7,-0.59304,0.00091,7.30895]
[1779503522562,22.52,75401.73,734.7,-0.59046,0.00092,7.32047]
[1779503523821,22.52,75401.73,734.7,-0.59046,0.00092,7.32047]
[1779503523824,22.52,75402.28,734.7,-0.58996,0.00092,7.32268]
[1779503524575,22.52,75403.82,734.7,-0.58855,0.00092,7.32883]
[1779503529620,22.51,75403.55,734.7,-0.58881,0.00092,7.32771]
[1779503531644,22.51,75403.56,734.7,-0.58881,0.00092,7.32773]
[1779503534315,22.51,75405.35,734.7,-0.58717,0.00092,7.33476]
[1779503534728,22.51,75405.35,734.7,-0.58717,0.00092,7.33476]
[1779503535130,22.51,75407.01,734.7,-0.58565,0.00092,7.34119]
[1779503536660,22.51,75408.78,734.7,-0.58403,0.00092,7.3479]
[1779503541695,22.51,75408.21,734.7,-0.58455,0.00092,7.34574]
[1779503544973,22.51,75409.54,734.7,-0.58332,0.00092,7.35077]
[1779503545728,22.51,75409.54,734.7,-0.58332,0.00092,7.35077]
[1779503545789,22.51,75411.28,734.7,-0.58172,0.00092,7.35724]
[1779503551765,22.51,75410.14,734.7,-0.58288,0.00092,7.34136]
[1779503557184,22.52,75409.98,734.7,-0.58302,0.00092,7.34081]
[1779503563545,22.52,75409.8,734.7,-0.58317,0.00092,7.34019]
[1779503563564,22.52,75406.32,734.7,-0.58636,0.00092,7.32698]
[1779503567208,22.52,75406.61,734.7,-0.58609,0.00092,7.32814]
[1779503573920,22.53,75405.66,734.7,-0.58693,0.00092,7.3246]
[1779503578955,22.54,75406.38,734.7,-0.58624,0.00092,7.32748]
[1779503581387,22.54,75405.62,734.7,-0.58694,0.00092,7.32455]
[1779503581428,22.54,75404.56,734.7,-0.5879,0.00092,7.32044]
[1779503587013,22.55,75405.52,734.7,-0.587,0.00092,7.32429]
[1779503593054,22.55,75405.57,734.7,-0.58693,0.00092,7.3246]
[1779503598089,22.56,75405.56,734.7,-0.58691,0.00092,7.32465]
[1779503600372,22.56,75405.48,734.7,-0.58698,0.00092,7.32435]
[1779503600473,22.56,75405.55,734.7,-0.58691,0.00092,7.32466]
[1779503602118,22.56,75410.2,734.7,-0.58263,0.00092,7.34233]
[1779503603410,22.56,75410.2,734.7,-0.58263,0.00092,7.34233]
[1779503603446,22.57,75411.61,734.7,-0.58133,0.00092,7.34754]
[1779503608634,22.57,75412.75,734.7,-0.58028,0.00092,7.35169]
[1779503616130,22.57,75412.78,734.7,-0.58025,0.00092,7.35182]
[1779503616594,22.57,75410.58,734.7,-0.58239,0.00092,7.33209]
[1779503617223,22.57,75408.26,734.7,-0.58453,0.00092,7.32341]
[1779503618230,22.57,75406.94,734.7,-0.58574,0.00092,7.31839]
[1779503623705,22.57,75406.85,734.7,-0.58582,0.00092,7.31806]
[1779503624272,22.57,75404.77,734.7,-0.58772,0.00092,7.31]
[1779503625136,22.57,75404.77,734.7,-0.58772,0.00092,7.31]
[1779503628300,22.58,75402.45,734.7,-0.58985,0.00092,7.30084]
[1779503633335,22.58,75402.6,734.7,-0.58969,0.00092,7.3015]
[1779503633725,22.58,75402.6,734.7,-0.58969,0.00092,7.3015]
[1779503638347,22.58,75404.12,734.7,-0.58829,0.00092,7.30759]
[1779503638448,22.58,75405.58,734.7,-0.58694,0.00092,7.31332]
[1779503644412,22.58,75406.01,734.7,-0.58654,0.00092,7.31502]
[1779503649447,22.59,75403.75,734.7,-0.58861,0.00092,7.30621]
[1779503652644,22.59,75403.47,734.7,-0.58886,0.00092,7.30512]
[1779503652468,22.59,75404.68,734.7,-0.58775,0.00092,7.3099]
[1779503653475,22.59,75405.54,734.7,-0.58696,0.00092,7.31327]
[1779503654483,22.59,75408.1,734.7,-0.5846,0.00092,7.32309]
[1779503660141,22.59,75407.09,734.7,-0.58553,0.00092,7.31926]
[1779503666105,22.59,75407.07,734.7,-0.58554,0.00092,7.3192]
[1779503669822,22.59,75406.65,734.7,-0.58592,0.00092,7.3176]
[1779503669923,22.59,75406.65,734.7,-0.58592,0.00092,7.3176]
[1779503676638,22.59,75407.06,734.7,-0.58567,0.00092,7.30743]
[1779503684693,22.6,75406.93,734.7,-0.58578,0.00092,7.30697]
[1779503687724,22.6,75404.57,734.7,-0.58795,0.00092,7.29783]
[1779503687859,22.6,75404.57,734.7,-0.58795,0.00092,7.29783]
[1779503688731,22.6,75397.89,734.7,-0.59408,0.00092,7.27072]
[1779503689607,22.6,75397.89,734.7,-0.59408,0.00092,7.27072]
[1779503689676,22.6,75397.89,734.7,-0.59408,0.00092,7.27072]
[1779503689738,22.59,75395.16,734.7,-0.59658,0.00091,7.25914]
[1779503695004,22.59,75394.86,734.7,-0.59687,0.00091,7.25781]
[1779503701822,22.59,75394.56,734.7,-0.59715,0.00091,7.25646]
[1779503703868,22.59,75394.76,734.7,-0.59697,0.00091,7.25731]
[1779503703910,22.59,75394.61,734.7,-0.59711,0.00091,7.25665]
[1779503710886,22.59,75394.73,734.7,-0.59702,0.00091,7.25711]
[1779503713722,22.59,75394.73,734.7,-0.59702,0.00091,7.25711]
[1779503713730,22.59,75394.73,734.7,-0.59702,0.00091,7.25711]
[1779503718829,22.58,75393.91,734.7,-0.59778,0.00091,7.2535]
[1779503724984,22.58,75393.95,734.7,-0.59775,0.00091,7.25362]
[1779503732034,22.58,75393.86,734.7,-0.59799,0.00092,7.24134]
[1779503736024,22.58,75393.35,734.7,-0.59846,0.00092,7.23911]
[1779503737390,22.58,75393.38,734.7,-0.59843,0.00092,7.23924]
[1779503737452,22.58,75392.98,734.7,-0.5988,0.00091,7.2375]
[1779503743503,22.58,75392.87,734.7,-0.5989,0.00091,7.23702]
[1779503746034,22.58,75392.87,734.7,-0.5989,0.00091,7.23701]
[1779503746136,22.58,75392.87,734.7,-0.5989,0.00091,7.237]
[1779503753181,22.58,75392.92,734.7,-0.59886,0.00091,7.2372]
[1779503754947,22.58,75392.88,734.7,-0.5989,0.00091,7.23702]
[1779503755195,22.58,75392.92,734.7,-0.59886,0.00091,7.23719]
[1779503760230,22.58,75393.76,734.7,-0.5981,0.00092,7.24084]
[1779503765265,22.57,75393.55,734.7,-0.59829,0.00092,7.2399]
[1779503767528,22.57,75393.1,734.7,-0.59871,0.00092,7.23793]
[1779503774328,22.57,75393.58,734.7,-0.59828,0.00092,7.23998]
[1779503776342,22.57,75394.92,734.7,-0.59705,0.00092,7.24578]
[1779503779518,22.57,75395.92,734.7,-0.59614,0.00092,7.25005]
[1779503785500,22.57,75396.22,734.7,-0.59587,0.00092,7.25131]
[1779503791377,22.56,75396.72,734.7,-0.59544,0.00092,7.25331]
[1779503793669,22.56,75396.72,734.7,-0.59559,0.00092,7.24142]
[1779503799632,22.56,75395.59,734.7,-0.59665,0.00092,7.23651]
[1779503799683,22.56,75395.59,734.7,-0.59665,0.00092,7.23651]
[1779503799838,22.56,75395.59,734.7,-0.59665,0.00092,7.23651]
[1779503799773,22.56,75396.03,734.7,-0.59625,0.00092,7.23838]
[1779503800345,22.56,75396.03,734.7,-0.59625,0.00092,7.23838]
[1779503800353,22.56,75396.03,734.7,-0.59625,0.00092,7.23838]
[1779503800374,22.56,75396.03,734.7,-0.59625,0.00092,7.23838]
[1779503800577,22.56,75396.03,734.7,-0.59625,0.00092,7.23838]
[1779503800605,22.56,75396.03,734.7,-0.59625,0.00092,7.23838]
[1779503800688,22.56,75396.03,734.7,-0.59625,0.00092,7.23838]
[1779503800695,22.56,75419.01,734.7,-0.575,0.00093,7.32651]
[1779503800978,22.56,75419.01,734.7,-0.575,0.00093,7.32651]
[1779503801080,22.56,75419.01,734.7,-0.575,0.00093,7.32651]
[1779503801569,22.56,75419.01,734.7,-0.575,0.00093,7.32651]
[1779503801683,22.56,75419.01,734.7,-0.575,0.00093,7.32651]
[1779503801784,22.56,75433.67,734.7,-0.56135,0.00093,7.3718]
[1779503802705,22.56,75433.67,734.7,-0.56135,0.00093,7.3718]
[1779503802878,22.56,75426.19,734.7,-0.56833,0.00093,7.34974]
[1779503803532,22.56,75423.02,734.7,-0.57128,0.00093,7.33973]
[1779503804324,22.56,75423.02,734.7,-0.57128,0.00093,7.33973]
[1779503804539,22.56,75420.84,734.7,-0.57331,0.00093,7.3326]
[1779503806711,22.56,75419.66,734.7,-0.57441,0.00093,7.32867]
[1779503806794,22.56,75418.3,734.7,-0.57567,0.00093,7.32406]
[1779503812594,22.55,75416.97,734.7,-0.57693,0.00093,7.31943]
[1779503817629,22.55,75415.9,734.7,-0.57793,0.00093,7.31566]
[1779503822872,22.55,75416.09,734.7,-0.57776,0.00093,7.31629]
[1779503829965,22.54,75415.95,734.7,-0.57791,0.00093,7.31575]
[1779503830094,22.54,75415.95,734.7,-0.57791,0.00093,7.31575]
[1779503830107,22.54,75415.95,734.7,-0.57791,0.00093,7.31575]
[1779503830114,22.54,75415.95,734.7,-0.57791,0.00093,7.31575]
[1779503830723,22.54,75408.79,734.7,-0.58455,0.00093,7.2896]
[1779503831730,22.54,75407.24,734.7,-0.58598,0.00092,7.28368]
[1779503833744,22.54,75405.66,734.7,-0.58744,0.00092,7.27757]
[1779503835193,22.54,75405.14,734.7,-0.58791,0.00092,7.27554]
[1779503837712,22.54,75405.14,734.7,-0.58791,0.00092,7.27554]
[1779503837747,22.54,75405.14,734.7,-0.58791,0.00092,7.27554]
[1779503837772,22.54,75404.96,734.7,-0.58807,0.00092,7.27487]
[1779503840859,22.55,75404.99,734.7,-0.58804,0.00092,7.27501]
[1779503841728,22.55,75404.99,734.7,-0.58804,0.00092,7.27501]
[1779503842809,22.55,75402.88,734.7,-0.58998,0.00092,7.26665]
[1779503845488,22.55,75402.31,734.7,-0.5905,0.00092,7.26435]
[1779503846741,22.55,75402.31,734.7,-0.5905,0.00092,7.26435]
[1779503859004,22.55,75402.0,734.7,-0.59079,0.00092,7.2631]
[1779503864953,22.55,75402.06,734.7,-0.59087,0.00092,7.25149]
[1779503864963,22.55,75407.21,734.7,-0.58611,0.00093,7.27188]
[1779503865970,22.55,75408.94,734.7,-0.5845,0.00093,7.2785]
[1779503871005,22.55,75407.88,734.7,-0.58548,0.00093,7.27449]
[1779503876934,22.55,75408.27,734.7,-0.58511,0.00093,7.27599]
[1779503878330,22.55,75406.87,734.7,-0.58641,0.00093,7.27064]
[1779503878563,22.55,75406.87,734.7,-0.58641,0.00093,7.27064]
[1779503878836,22.55,75406.87,734.7,-0.58641,0.00093,7.27064]
[1779503878915,22.56,75403.71,734.7,-0.58932,0.00092,7.25825]
[1779503884100,22.56,75403.17,734.7,-0.5898,0.00092,7.25616]
[1779503889957,22.56,75402.5,734.7,-0.59041,0.00092,7.25353]
[1779503891020,22.57,75402.24,734.7,-0.59064,0.00092,7.25251]
[1779503895179,22.57,75404.05,734.7,-0.58895,0.00092,7.25985]
[1779503896727,22.57,75404.05,734.7,-0.58895,0.00092,7.25985]
[1779503902229,22.58,75403.92,734.7,-0.58905,0.00092,7.25942]
[1779503909802,22.58,75404.08,734.7,-0.58889,0.00092,7.26009]
[1779503916327,22.59,75404.18,734.7,-0.58891,0.00092,7.24876]
[1779503922369,22.59,75404.25,734.7,-0.58882,0.00092,7.24911]
[1779503924837,22.59,75404.29,734.7,-0.58878,0.00092,7.24928]
[1779503935461,22.6,75404.5,734.7,-0.58856,0.00092,7.25025]
[1779503938482,22.6,75403.02,734.7,-0.58991,0.00092,7.2444]
[1779503943517,22.61,75403.55,734.7,-0.58941,0.00092,7.24659]
[1779503948552,22.61,75404.26,734.7,-0.58874,0.00092,7.24947]
[1779503954594,22.61,75403.78,734.7,-0.58916,0.00092,7.24764]
[1779503959629,22.62,75403.91,734.7,-0.58903,0.00092,7.24822]
[1779503964927,22.62,75403.66,734.7,-0.58925,0.00092,7.24728]
[1779503970707,22.62,75402.75,734.7,-0.59008,0.00092,7.24366]
[1779503971460,22.62,75402.75,734.7,-0.59008,0.00092,7.24366]
[1779503973279,22.62,75402.75,734.7,-0.59022,0.00092,7.23177]
[1779503973319,22.62,75402.75,734.7,-0.59022,0.00092,7.23177]
[1779503973728,22.62,75406.59,734.7,-0.58668,0.00093,7.24689]
[1779503974059,22.62,75406.59,734.7,-0.58668,0.00093,7.24689]
[1779503974596,22.62,75406.59,734.7,-0.58668,0.00093,7.24689]
[1779503974735,22.62,75409.17,734.7,-0.58428,0.00093,7.25675]
[1779503975742,22.62,75410.85,734.7,-0.58272,0.00093,7.26303]
[1779503979770,22.62,75409.11,734.7,-0.58434,0.00093,7.25654]
[1779503984805,22.62,75408.7,734.7,-0.58471,0.00093,7.25501]
[1779503989839,22.63,75408.64,734.7,-0.58476,0.00093,7.2548]
[1779503994876,22.63,75408.35,734.7,-0.58503,0.00093,7.25372]
[1779503999911,22.63,75409.79,734.7,-0.58369,0.00093,7.25916]
[1779504003939,22.63,75405.8,734.7,-0.58738,0.00092,7.24393]
[1779504004946,22.63,75404.55,734.7,-0.58853,0.00092,7.23904]
[1779504009981,22.63,75404.57,734.7,-0.5885,0.00092,7.23917]
[1779504013002,22.63,75405.89,734.7,-0.58728,0.00092,7.24437]
[1779504015209,22.63,75405.78,734.7,-0.58738,0.00092,7.24395]
[1779504015245,22.63,75405.78,734.7,-0.58738,0.00092,7.24395]
[1779504015719,22.63,75405.78,734.7,-0.58738,0.00092,7.24395]
[1779504016025,22.63,75407.55,734.7,-0.58574,0.00093,7.2508]
[1779504018617,22.64,75407.77,734.7,-0.58553,0.00093,7.25164]
[1779504018674,22.64,75407.77,734.7,-0.58553,0.00093,7.25164]
[1779504019046,22.64,75405.4,734.7,-0.58772,0.00092,7.24249]
[1779504020555,22.64,75404.5,734.7,-0.58855,0.00092,7.23897]
[1779504023449,22.64,75404.01,734.7,-0.589,0.00092,7.23706]
[1779504024086,22.64,75402.5,734.7,-0.59039,0.00092,7.23105]
[1779504024923,22.64,75402.5,734.7,-0.59039,0.00092,7.23105]
[1779504030127,22.64,75400.79,734.7,-0.59196,0.00092,7.22412]
[1779504035164,22.64,75400.49,734.7,-0.59238,0.00092,7.21098]
[1779504040784,22.64,75400.36,734.7,-0.5925,0.00092,7.21046]
[1779504047388,22.64,75400.31,734.7,-0.59254,0.00092,7.21027]
[1779504049606,22.64,75400.09,734.7,-0.59274,0.00092,7.20939]
[1779504049625,22.64,75400.09,734.7,-0.59274,0.00092,7.20939]
[1779504049745,22.64,75400.09,734.7,-0.59274,0.00092,7.20939]
[1779504049791,22.64,75399.71,734.7,-0.59309,0.00092,7.20783]
[1779504051425,22.64,75399.46,734.7,-0.59332,0.00092,7.2068]
[1779504051635,22.64,75399.46,734.7,-0.59332,0.00092,7.2068]
[1779504051715,22.64,75396.11,734.7,-0.59641,0.00092,7.19271]
[1779504053547,22.64,75394.78,734.7,-0.59762,0.00092,7.18703]
[1779504059332,22.65,75395.41,734.7,-0.59702,0.00092,7.18984]
[1779504061709,22.65,75394.59,734.7,-0.59777,0.00092,7.18632]
[1779504062433,22.65,75394.74,734.7,-0.59763,0.00092,7.18699]
[1779504063649,22.65,75393.36,734.7,-0.5989,0.00092,7.181]
[1779504069402,22.65,75392.72,734.7,-0.59949,0.00092,7.17818]
[1779504070864,22.65,75392.72,734.7,-0.59949,0.00092,7.17818]
[1779504071046,22.65,75392.72,734.7,-0.59949,0.00092,7.17818]
[1779504071564,22.65,75392.47,734.7,-0.59972,0.00092,7.17708]
[1779504071566,22.65,75392.47,734.7,-0.59972,0.00092,7.17708]
[1779504071765,22.65,75392.47,734.7,-0.59972,0.00092,7.17708]
[1779504072788,22.65,75392.59,734.7,-0.59961,0.00092,7.17761]
[1779504072885,22.65,75395.2,734.7,-0.59721,0.00092,7.18896]
[1779504073418,22.65,75395.2,734.7,-0.59721,0.00092,7.18896]
[1779504073928,22.65,75395.2,734.7,-0.59721,0.00092,7.18896]
[1779504074028,22.65,75398.27,734.7,-0.59439,0.00092,7.20197]
[1779504075593,22.65,75397.3,734.7,-0.59528,0.00092,7.19789]
[1779504076782,22.65,75397.19,734.7,-0.59538,0.00092,7.19742]
[1779504082497,22.65,75396.78,734.7,-0.59577,0.00092,7.19563]
[1779504087532,22.65,75396.97,734.7,-0.59561,0.00092,7.19641]
[1779504093574,22.64,75396.97,734.7,-0.59576,0.00092,7.18442]
[1779504098609,22.64,75396.95,734.7,-0.59578,0.00092,7.18432]
[1779504103643,22.64,75397.67,734.7,-0.59512,0.00092,7.18735]
[1779504109810,22.64,75397.52,734.7,-0.59526,0.00092,7.18671]
[1779504111503,22.64,75397.55,734.7,-0.59524,0.00092,7.18683]
[1779504111842,22.64,75397.55,734.7,-0.59524,0.00092,7.18683]
[1779504112160,22.64,75397.55,736.7,-0.59524,0.00092,7.18683]
[1779504112162,22.64,75397.55,736.7,-0.59524,0.00092,7.18683]
[1779504112176,22.64,75397.55,736.7,-0.59524,0.00092,7.18683]
[1779504119757,22.64,75397.53,736.7,-0.59526,0.00092,7.18671]
[1779504120316,22.64,75397.53,736.7,-0.59526,0.00092,7.18671]
[1779504124044,22.64,75396.6,736.7,-0.59612,0.00092,7.18276]
[1779504124839,22.64,75396.71,736.7,-0.59602,0.00092,7.18322]
[1779504124924,22.64,75397.66,736.7,-0.59514,0.00092,7.18725]
[1779504125799,22.64,75401.05,736.7,-0.59201,0.00092,7.20132]
[1779504130834,22.64,75402.47,736.7,-0.59069,0.00093,7.20711]
[1779504135869,22.64,75401.67,736.7,-0.59143,0.00092,7.20389]
[1779504136876,22.64,75403.13,736.7,-0.59008,0.00093,7.20978]
[1779504137578,22.64,75403.13,736.7,-0.59008,0.00093,7.20978]
[1779504138307,22.64,75403.82,736.7,-0.58944,0.00093,7.21254]
[1779504138998,22.64,75406.47,736.7,-0.58698,0.00093,7.22295]
[1779504139897,22.64,75410.65,736.7,-0.5831,0.00093,7.23881]
[1779504141911,22.64,75411.95,736.7,-0.5819,0.00093,7.2436]
[1779504144355,22.64,75412.1,736.7,-0.58176,0.00093,7.24414]
[1779504144484,22.64,75412.1,736.7,-0.58176,0.00093,7.24414]
[1779504144949,22.64,75412.58,736.7,-0.58131,0.00093,7.24591]
[1779504145940,22.64,75414.67,736.7,-0.57936,0.00093,7.25342]
[1779504149514,22.64,75413.49,736.7,-0.58045,0.00093,7.24923]
[1779504149524,22.64,75413.49,736.7,-0.58045,0.00093,7.24923]
[1779504149969,22.65,75414.02,736.7,-0.57995,0.00093,7.25116]
[1779504150602,22.65,75414.02,736.7,-0.57995,0.00093,7.25116]
[1779504150975,22.65,75416.91,736.7,-0.57726,0.00093,7.26134]
[1779504151982,22.65,75419.26,736.7,-0.57519,0.00093,7.25752]
[1779504157247,22.65,75418.9,736.7,-0.57552,0.00093,7.25632]
[1779504163059,22.65,75418.7,736.7,-0.5757,0.00093,7.25567]
[1779504163252,22.65,75418.7,736.7,-0.5757,0.00093,7.25567]
[1779504164102,22.65,75418.7,736.7,-0.5757,0.00093,7.25567]
[1779504173129,22.66,75418.73,736.7,-0.57566,0.00093,7.25582]
[1779504176154,22.66,75420.09,736.7,-0.57438,0.00093,7.26042]
[1779504180591,22.66,75420.83,736.7,-0.57369,0.00093,7.26289]
[1779504180801,22.66,75420.83,736.7,-0.57369,0.00093,7.26289]
[1779504180834,22.66,75420.83,736.7,-0.57369,0.00093,7.26289]
[1779504180846,22.66,75420.83,736.7,-0.57369,0.00093,7.26289]
[1779504181189,22.66,75429.25,736.7,-0.56581,0.00094,7.28936]
[1779504182196,22.66,75432.71,736.7,-0.56256,0.00094,7.29941]
[1779504182415,22.66,75432.71,736.7,-0.56256,0.00094,7.29941]
[1779504182549,22.66,75432.71,736.7,-0.56256,0.00094,7.29941]
[1779504182745,22.66,75432.71,736.7,-0.56256,0.00094,7.29941]
[1779504183203,22.66,75435.28,736.7,-0.56014,0.00094,7.30657]
[1779504184210,22.66,75438.83,736.7,-0.5568,0.00094,7.31601]
[1779504188434,22.66,75438.36,736.7,-0.55724,0.00094,7.3148]
[1779504189245,22.66,75438.43,736.7,-0.55718,0.00094,7.31498]
[1779504191314,22.66,75438.24,736.7,-0.55736,0.00094,7.31449]
[1779504192267,22.66,75439.13,736.7,-0.55652,0.00094,7.3168]
[1779504197302,22.66,75439.0,736.7,-0.55664,0.00094,7.31647]
[1779504201934,22.66,75439.01,736.7,-0.55663,0.00094,7.31649]
[1779504201994,22.66,75439.72,736.7,-0.55596,0.00094,7.31832]
[1779504209386,22.66,75439.91,736.7,-0.55578,0.00094,7.31881]
[1779504214861,22.66,75439.75,736.7,-0.55602,0.00094,7.30661]
[1779504215966,22.66,75439.76,736.7,-0.55601,0.00094,7.30664]
[1779504216014,22.66,75439.76,736.7,-0.55601,0.00094,7.30664]
[1779504221470,22.66,75438.59,736.7,-0.55711,0.00094,7.30364]
[1779504225971,22.67,75437.58,736.7,-0.55806,0.00094,7.301]
[1779504226073,22.67,75437.25,736.7,-0.55836,0.00094,7.30013]
[1779504230108,22.67,75437.18,736.7,-0.55843,0.00094,7.29995]
[1779504230533,22.67,75434.11,736.7,-0.56131,0.00094,7.29162]
[1779504231899,22.67,75434.11,736.7,-0.56131,0.00094,7.29162]
[1779504231951,22.67,75434.11,736.7,-0.56131,0.00094,7.29162]
[1779504234369,22.67,75433.49,736.7,-0.5619,0.00094,7.28989]
[1779504234561,22.67,75433.51,736.7,-0.56188,0.00094,7.28994]
[1779504239387,22.67,75432.57,736.7,-0.56276,0.00094,7.28729]
[1779504244631,22.67,75432.94,736.7,-0.56241,0.00094,7.28834]
[1779504249803,22.67,75433.22,736.7,-0.56215,0.00094,7.28913]
[1779504255604,22.67,75433.3,736.7,-0.56208,0.00094,7.28935]
[1779504260744,22.67,75433.42,736.7,-0.56196,0.00094,7.28968]
[1779504266157,22.67,75433.29,736.7,-0.56209,0.00094,7.28931]
[1779504271821,22.67,75433.24,736.7,-0.56224,0.00094,7.27734]
[1779504276856,22.67,75433.48,736.7,-0.56201,0.00094,7.27801]
[1779504279585,22.67,75433.13,736.7,-0.56234,0.00094,7.27702]
[1779504281920,22.67,75432.4,736.7,-0.56303,0.00094,7.27495]
[1779504282905,22.67,75424.24,736.7,-0.57069,0.00094,7.25033]
[1779504283901,22.67,75424.24,736.7,-0.57069,0.00094,7.25033]
[1779504283909,22.67,75424.24,736.7,-0.57069,0.00094,7.25033]
[1779504284197,22.67,75423.58,736.7,-0.57131,0.00094,7.24823]
[1779504285006,22.67,75419.29,736.7,-0.57533,0.00094,7.2341]
[1779504285700,22.67,75419.29,736.7,-0.57533,0.00094,7.2341]
[1779504285926,22.67,75418.89,736.7,-0.5757,0.00094,7.23275]
[1779504286448,22.67,75418.89,736.7,-0.5757,0.00094,7.23275]
[1779504286880,22.67,75418.89,736.7,-0.5757,0.00094,7.23275]
[1779504286933,22.67,75416.96,736.7,-0.57751,0.00094,7.22613]
[1779504288007,22.67,75416.96,736.7,-0.57751,0.00094,7.22613]
[1779504288066,22.67,75416.96,736.7,-0.57751,0.00094,7.22613]
[1779504288095,22.67,75416.96,736.7,-0.57751,0.00094,7.22613]
[1779504288231,22.67,75416.96,736.7,-0.57751,0.00094,7.22613]
[1779504288329,22.67,75417.12,736.7,-0.57735,0.00094,7.2267]
[1779504288460,22.67,75417.12,736.7,-0.57735,0.00094,7.2267]
[1779504288470,22.67,75417.12,736.7,-0.57735,0.00094,7.2267]
[1779504288746,22.67,75417.12,736.7,-0.57735,0.00094,7.2267]
[1779504289044,22.67,75417.12,736.7,-0.57735,0.00094,7.2267]
[1779504289374,22.67,75417.12,736.7,-0.57735,0.00094,7.2267]
[1779504289145,22.67,75404.04,736.7,-0.58955,0.00093,7.17801]
[1779504289955,22.67,75400.2,736.7,-0.59311,0.00093,7.16245]
[1779504290415,22.67,75400.2,736.7,-0.59311,0.00093,7.16245]
[1779504290756,22.67,75400.2,736.7,-0.59311,0.00093,7.16245]
[1779504291163,22.67,75400.2,736.7,-0.59311,0.00093,7.16245]
[1779504291264,22.67,75400.03,736.7,-0.59326,0.00093,7.1618]
[1779504291814,22.67,75400.03,736.7,-0.59326,0.00093,7.1618]
[1779504292232,22.67,75398.04,736.7,-0.5951,0.00093,7.15352]
[1779504292610,22.67,75398.04,736.7,-0.5951,0.00093,7.15352]
[1779504293060,22.67,75398.04,736.7,-0.5951,0.00093,7.15352]
[1779504297091,22.68,75397.18,736.7,-0.59588,0.00093,7.14995]
[1779504297184,22.68,75397.18,736.7,-0.59588,0.00093,7.14995]
[1779504297206,22.68,75397.54,736.7,-0.59554,0.00093,7.15151]
[1779504298183,22.68,75405.36,736.7,-0.58828,0.00093,7.18341]
[1779504298542,22.68,75405.36,736.7,-0.58828,0.00093,7.18341]
[1779504299018,22.68,75407.05,736.7,-0.5867,0.00093,7.18998]
[1779504303049,22.69,75409.08,736.7,-0.5848,0.00093,7.19778]
[1779504306070,22.69,75410.42,736.7,-0.58355,0.00093,7.20283]
[1779504312112,22.69,75410.11,736.7,-0.58383,0.00093,7.20172]
[1779504313350,22.69,75410.11,736.7,-0.58383,0.00093,7.20172]
[1779504313375,22.69,75410.83,736.7,-0.58315,0.00093,7.20441]
[1779504314126,22.69,75413.11,736.7,-0.58103,0.00093,7.21276]
[1779504314520,22.69,75413.11,736.7,-0.58103,0.00093,7.21276]
[1779504320167,22.69,75413.77,736.7,-0.58041,0.00093,7.21516]
[1779504328842,22.69,75413.73,736.7,-0.58044,0.00093,7.21502]
[1779504329389,22.69,75413.73,736.7,-0.58044,0.00093,7.21502]
[1779504329591,22.69,75414.85,736.7,-0.57939,0.00093,7.21904]
[1779504330415,22.69,75414.85,736.7,-0.57939,0.00093,7.21904]
[1779504330238,22.7,75420.43,736.7,-0.57417,0.00094,7.23823]
[1779504331245,22.7,75422.06,736.7,-0.57276,0.00094,7.2317]
[1779504331565,22.7,75422.06,736.7,-0.57276,0.00094,7.2317]
[1779504332252,22.7,75421.64,736.7,-0.57315,0.00094,7.23034]
[1779504333739,22.7,75421.61,736.7,-0.57318,0.00094,7.23026]
[1779504333983,22.7,75421.61,736.7,-0.57318,0.00094,7.23026]
[1779504334266,22.7,75419.27,736.7,-0.57536,0.00094,7.22248]
[1779504335273,22.7,75417.97,736.7,-0.57658,0.00094,7.21807]
[1779504340289,22.7,75418.32,736.7,-0.57624,0.00094,7.21931]
[1779504341315,22.71,75416.09,736.7,-0.57832,0.00093,7.21162]
[1779504346350,22.71,75415.36,736.7,-0.57898,0.00093,7.20912]
[1779504349787,22.71,75415.34,736.7,-0.57899,0.00093,7.2091]
[1779504350378,22.72,75415.25,736.7,-0.57907,0.00093,7.20879]
[1779504353270,22.72,75415.28,736.7,-0.57903,0.00093,7.20893]
[1779504353399,22.72,75414.59,736.7,-0.57967,0.00093,7.2065]
[1779504354080,22.72,75414.59,736.7,-0.57967,0.00093,7.2065]
[1779504354406,22.72,75414.01,736.7,-0.58021,0.00093,7.20445]
[1779504354451,22.72,75414.01,736.7,-0.58021,0.00093,7.20445]
[1779504354467,22.72,75414.01,736.7,-0.58021,0.00093,7.20445]
[1779504355413,22.72,75410.81,736.7,-0.58319,0.00093,7.1928]
[1779504358434,22.72,75409.42,736.7,-0.58448,0.00093,7.18764]
[1779504363469,22.73,75408.97,736.7,-0.58489,0.00093,7.18601]
[1779504366574,22.73,75408.07,736.7,-0.58572,0.00093,7.18262]
[1779504366783,22.73,75408.07,736.7,-0.58572,0.00093,7.18262]
[1779504366821,22.73,75408.21,736.7,-0.58558,0.00093,7.18316]
[1779504368505,22.73,75410.02,736.7,-0.58389,0.00093,7.19001]
[1779504369548,22.73,75410.02,736.7,-0.58389,0.00093,7.19001]
[1779504369602,22.73,75408.66,736.7,-0.58516,0.00093,7.18491]
[1779504370485,22.73,75408.66,736.7,-0.58516,0.00093,7.18491]
[1779504370585,22.73,75408.66,736.7,-0.58515,0.00093,7.18492]
[1779504374547,22.74,75412.64,736.7,-0.58143,0.00093,7.19971]
[1779504375554,22.74,75414.62,736.7,-0.57959,0.00093,7.20682]
[1779504382270,22.74,75414.95,736.7,-0.57928,0.00093,7.208]
[1779504382603,22.74,75416.38,736.7,-0.57794,0.00093,7.21302]
[1779504383610,22.74,75417.93,736.7,-0.57649,0.00093,7.21838]
[1779504385241,22.74,75417.93,736.7,-0.57649,0.00093,7.21838]
[1779504385343,22.74,75419.13,736.7,-0.57536,0.00093,7.22247]
[1779504385734,22.74,75419.13,736.7,-0.57536,0.00093,7.22247]
[1779504385822,22.74,75419.18,736.7,-0.57532,0.00093,7.22264]
[1779504392673,22.74,75418.76,736.7,-0.57582,0.00094,7.20933]
[1779504394688,22.74,75420.66,736.7,-0.57403,0.00094,7.21572]
[1779504399722,22.75,75419.75,736.7,-0.57487,0.00094,7.21275]
[1779504407779,22.76,75420.91,736.7,-0.57374,0.00094,7.21675]
[1779504412814,22.77,75420.87,736.7,-0.57375,0.00094,7.2167]
[1779504416263,22.77,75420.87,736.7,-0.57375,0.00094,7.2167]
[1779504418623,22.78,75422.01,736.7,-0.57266,0.00094,7.22052]
[1779504418674,22.78,75422.01,736.7,-0.57266,0.00094,7.22052]
[1779504418856,22.78,75422.98,736.7,-0.57175,0.00094,7.22367]
[1779504419832,22.78,75422.98,736.7,-0.57175,0.00094,7.22367]
[1779504419863,22.78,75425.05,736.7,-0.56981,0.00094,7.23024]
[1779504420914,22.78,75425.05,736.7,-0.56981,0.00094,7.23024]
[1779504421013,22.78,75425.04,736.7,-0.56981,0.00094,7.23022]
[1779504422787,22.78,75425.68,736.7,-0.56921,0.00094,7.23223]
[1779504422884,22.78,75425.84,736.7,-0.56906,0.00094,7.23273]
[1779504423891,22.78,75429.09,736.7,-0.56601,0.00094,7.2426]
[1779504427769,22.79,75429.82,736.7,-0.56532,0.00094,7.24476]
[1779504427771,22.79,75429.82,736.7,-0.56532,0.00094,7.24476]
[1779504427773,22.79,75429.82,736.7,-0.56532,0.00094,7.24476]
[1779504428510,22.79,75429.82,736.7,-0.56532,0.00094,7.24476]
[1779504427919,22.79,75429.93,736.7,-0.56521,0.00094,7.24509]
[1779504428652,22.79,75429.93,736.7,-0.56521,0.00094,7.24509]
[1779504428926,22.79,75432.4,736.7,-0.56289,0.00094,7.25222]
[1779504433961,22.79,75432.36,736.7,-0.56293,0.00094,7.25211]
[1779504436982,22.79,75433.68,736.7,-0.56168,0.00094,7.25582]
[1779504440514,22.79,75432.89,736.7,-0.56243,0.00094,7.25361]
[1779504441010,22.79,75432.83,736.7,-0.56248,0.00094,7.25345]
[1779504446491,22.79,75431.99,736.7,-0.56327,0.00094,7.25107]
[1779504447054,22.79,75432.0,736.7,-0.56326,0.00094,7.25111]
[1779504452425,22.79,75432.17,736.7,-0.5632,0.00094,7.2397]
[1779504452519,22.79,75432.39,736.7,-0.56299,0.00094,7.24033]
[1779504457464,22.79,75432.62,736.7,-0.56277,0.00094,7.24099]
[1779504457564,22.79,75431.72,736.7,-0.56362,0.00094,7.23843]
[1779504463166,22.8,75431.61,736.7,-0.56372,0.00094,7.23813]
[1779504467835,22.8,75431.65,736.7,-0.56368,0.00094,7.23825]
[1779504467936,22.8,75431.65,736.7,-0.56367,0.00094,7.23826]
[1779504473236,22.8,75431.77,736.7,-0.56355,0.00094,7.23862]
[1779504474375,22.8,75431.77,736.7,-0.56355,0.00094,7.23862]
[1779504475250,22.8,75434.39,736.7,-0.56109,0.00094,7.24599]
[1779504476256,22.8,75436.11,736.7,-0.55946,0.00094,7.25068]
[1779504481519,22.8,75435.84,736.7,-0.55971,0.00094,7.24997]
[1779504481291,22.81,75437.67,736.7,-0.55798,0.00094,7.25485]
[1779504481819,22.81,75437.67,736.7,-0.55798,0.00094,7.25485]
[1779504481871,22.81,75437.67,736.7,-0.55798,0.00094,7.25485]
[1779504482299,22.81,75439.72,736.7,-0.55605,0.00094,7.26014]
[1779504487333,22.81,75439.93,736.7,-0.55585,0.00094,7.26068]
[1779504487890,22.81,75439.93,736.7,-0.55585,0.00094,7.26068]
[1779504487897,22.81,75439.93,736.7,-0.55585,0.00094,7.26068]
[1779504488394,22.81,75439.96,736.7,-0.55582,0.00094,7.26076]
[1779504490672,22.81,75439.86,736.7,-0.55591,0.00094,7.26051]
[1779504491361,22.81,75437.86,736.7,-0.5578,0.00094,7.25536]
[1779504492368,22.81,75435.44,736.7,-0.56008,0.00094,7.24892]
[1779504493324,22.81,75435.44,736.7,-0.56008,0.00094,7.24892]
[1779504493376,22.81,75435.45,736.7,-0.56007,0.00094,7.24894]
[1779504494247,22.81,75435.45,736.7,-0.56007,0.00094,7.24894]
[1779504495895,22.81,75435.38,736.7,-0.56013,0.00094,7.24875]
[1779504497403,22.81,75435.35,736.7,-0.56016,0.00094,7.24867]
[1779504499418,22.81,75436.78,736.7,-0.55882,0.00094,7.25251]
[1779504502439,22.81,75438.4,736.7,-0.55729,0.00094,7.25677]
[1779504505915,22.81,75438.53,736.7,-0.55716,0.00094,7.25712]
[1779504511503,22.81,75438.91,736.7,-0.55689,0.00094,7.24623]
[1779504516539,22.82,75438.32,736.7,-0.55744,0.00094,7.24472]
[1779504521574,22.82,75438.56,736.7,-0.55721,0.00094,7.24536]
[1779504526613,22.82,75438.18,736.7,-0.55756,0.00094,7.2444]
[1779504532129,22.82,75438.22,736.7,-0.55752,0.00094,7.24451]
[1779504532230,22.83,75440.31,736.7,-0.55554,0.00094,7.24986]
[1779504532655,22.83,75443.14,736.7,-0.55287,0.00094,7.25682]
[1779504534943,22.83,75444.55,736.7,-0.55154,0.00094,7.26016]
[1779504535927,22.83,75444.55,736.7,-0.55154,0.00094,7.26016]
[1779504540693,22.83,75444.69,736.7,-0.55141,0.00094,7.26048]
[1779504540789,22.82,75444.23,736.7,-0.55184,0.00094,7.2594]
[1779504541718,22.82,75439.51,736.7,-0.5563,0.00094,7.24784]
[1779504545448,22.83,75441.53,736.7,-0.55439,0.00094,7.25291]
[1779504545745,22.83,75444.57,736.7,-0.55152,0.00094,7.26021]
[1779504547760,22.83,75446.66,736.7,-0.54954,0.00094,7.26501]
[1779504554809,22.82,75446.65,736.7,-0.54956,0.00095,7.26498]
[1779504560851,22.82,75448.63,736.7,-0.54769,0.00095,7.26935]
[1779504562632,22.82,75450.82,736.7,-0.54562,0.00095,7.27402]
[1779504566648,22.82,75451.07,736.7,-0.54539,0.00095,7.27454]
[1779504566694,22.82,75451.14,736.7,-0.54532,0.00095,7.27468]
[1779504567625,22.82,75451.49,736.7,-0.54499,0.00095,7.2754]
[1779504567900,22.82,75453.04,736.7,-0.54352,0.00095,7.27854]
[1779504568907,22.82,75457.03,736.7,-0.53974,0.00095,7.28618]
[1779504569760,22.82,75457.03,736.7,-0.53974,0.00095,7.28618]
[1779504570127,22.82,75457.03,736.7,-0.53974,0.00095,7.28618]
[1779504570139,22.82,75457.03,736.7,-0.53974,0.00095,7.28618]
[1779504570224,22.82,75456.21,736.7,-0.54052,0.00095,7.28466]
[1779504570920,22.82,75458.26,736.7,-0.53858,0.00095,7.2884]
[1779504571928,22.82,75461.19,736.7,-0.53586,0.00095,7.28161]
[1779504576582,22.82,75460.53,736.7,-0.53649,0.00095,7.2805]
[1779504581998,22.82,75459.83,736.7,-0.53714,0.00095,7.27933]
[1779504585883,22.83,75459.83,736.7,-0.53714,0.00095,7.27933]
[1779504586367,22.83,75459.83,736.7,-0.53714,0.00095,7.27933]
[1779504586467,22.83,75459.83,736.7,-0.53714,0.00095,7.27934]
[1779504588862,22.83,75459.83,736.7,-0.53714,0.00095,7.27934]
[1779504589048,22.83,75459.77,736.7,-0.53719,0.00095,7.27924]
[1779504591877,22.83,75460.84,736.7,-0.53617,0.00095,7.28107]
[1779504593234,22.83,75460.8,736.7,-0.53621,0.00095,7.281]
[1779504595343,22.83,75460.77,736.7,-0.53624,0.00095,7.28095]
[1779504596386,22.83,75460.77,736.7,-0.53624,0.00095,7.28095]
[1779504599117,22.83,75462.18,736.7,-0.5349,0.00095,7.28328]
[1779504600857,22.83,75462.18,736.7,-0.5349,0.00095,7.28328]
[1779504600864,22.83,75462.18,736.7,-0.5349,0.00095,7.28328]
[1779504601132,22.84,75458.86,736.7,-0.53805,0.00095,7.27767]
[1779504602139,22.83,75457.47,736.7,-0.53936,0.00095,7.27519]
[1779504604152,22.84,75455.79,736.7,-0.54096,0.00095,7.27209]
[1779504607173,22.84,75457.16,736.7,-0.53966,0.00095,7.27463]
[1779504607708,22.84,75457.16,736.7,-0.53966,0.00095,7.27463]
[1779504612233,22.84,75459.0,736.2,-0.53791,0.00095,7.27792]
[1779504618251,22.83,75458.92,736.2,-0.53799,0.00095,7.27777]
[1779504618886,22.83,75458.92,736.2,-0.53799,0.00095,7.27777]
[1779504621552,22.83,75458.92,736.2,-0.53799,0.00095,7.27777]
[1779504621557,22.83,75458.92,736.2,-0.53799,0.00095,7.27777]
[1779504621563,22.83,75459.17,736.2,-0.53776,0.00095,7.27821]
[1779504622469,22.83,75459.17,736.2,-0.53776,0.00095,7.27821]
[1779504622570,22.83,75461.12,736.2,-0.53591,0.00095,7.28153]
[1779504623286,22.83,75462.81,736.2,-0.5343,0.00095,7.28429]
[1779504624446,22.83,75462.81,736.2,-0.5343,0.00095,7.28429]
[1779504625144,22.83,75462.54,736.2,-0.53456,0.00095,7.28385]
[1779504625300,22.83,75457.67,736.2,-0.53918,0.00095,7.27554]
[1779504626159,22.83,75457.67,736.2,-0.53918,0.00095,7.27554]
[1779504626634,22.83,75454.96,736.2,-0.54176,0.00095,7.27048]
[1779504626733,22.83,75454.96,736.2,-0.54176,0.00095,7.27048]
[1779504627414,22.83,75452.97,736.2,-0.54365,0.00095,7.26658]
[1779504628321,22.83,75450.83,736.2,-0.54568,0.00095,7.2622]
[1779504628917,22.83,75450.83,736.2,-0.54568,0.00095,7.2622]
[1779504629328,22.83,75449.28,736.2,-0.54715,0.00095,7.25891]
[1779504634363,22.83,75448.04,736.2,-0.5484,0.00095,7.24432]
[1779504640405,22.83,75448.46,736.2,-0.548,0.00095,7.24526]
[1779504645440,22.83,75448.64,736.2,-0.54782,0.00095,7.24566]
[1779504650475,22.83,75449.37,736.2,-0.54713,0.00095,7.24725]
[1779504656457,22.83,75450.07,736.2,-0.54646,0.00095,7.24875]
[1779504662559,22.83,75450.44,736.2,-0.54611,0.00095,7.24953]
[1779504666515,22.83,75451.26,736.2,-0.54533,0.00095,7.25125]
[1779504666588,22.83,75450.44,736.2,-0.54611,0.00095,7.24953]
[1779504671623,22.83,75451.64,736.2,-0.54497,0.00095,7.25203]
[1779504673527,22.83,75452.25,736.2,-0.54439,0.00095,7.25328]
[1779504673615,22.83,75452.25,736.2,-0.54439,0.00095,7.25328]
[1779504674649,22.83,75456.95,736.2,-0.53993,0.00095,7.26238]
[1779504674777,22.83,75456.95,736.2,-0.53993,0.00095,7.26238]
[1779504675656,22.84,75458.71,736.2,-0.53825,0.00095,7.26555]
[1779504681698,22.83,75459.95,736.2,-0.53708,0.00095,7.2677]
[1779504684701,22.83,75461.09,736.2,-0.53599,0.00095,7.26963]
[1779504687542,22.83,75462.46,736.2,-0.53469,0.00095,7.27188]
[1779504687837,22.84,75463.16,736.2,-0.53402,0.00095,7.273]
[1779504688747,22.84,75464.31,736.2,-0.53293,0.00095,7.27479]
[1779504691630,22.84,75464.63,736.2,-0.53262,0.00095,7.27528]
[1779504691768,22.84,75464.59,736.2,-0.53272,0.00095,7.26336]
[1779504691950,22.84,75464.59,736.2,-0.53272,0.00095,7.26336]
[1779504691953,22.84,75464.59,736.2,-0.53272,0.00095,7.26336]
[1779504692775,22.84,75467.77,736.2,-0.52968,0.00095,7.268]
[1779504693610,22.84,75467.77,736.2,-0.52968,0.00095,7.268]
[1779504693782,22.84,75467.03,736.2,-0.53039,0.00095,7.26696]
[1779504694789,22.84,75468.58,736.2,-0.52891,0.00095,7.26912]
[1779504696639,22.84,75468.58,736.2,-0.52891,0.00095,7.26912]
[1779504696740,22.84,75467.98,736.2,-0.52948,0.00095,7.26829]
[1779504697491,22.84,75467.98,736.2,-0.52948,0.00095,7.26829]
[1779504697573,22.84,75467.98,736.2,-0.52948,0.00095,7.2683]
[1779504698801,22.84,75468.44,736.2,-0.52904,0.00095,7.26893]
[1779504699503,22.84,75468.44,736.2,-0.52904,0.00095,7.26893]
[1779504699837,22.84,75468.44,736.2,-0.52904,0.00095,7.26893]
[1779504701838,22.84,75466.89,736.2,-0.53052,0.00095,7.26676]
[1779504706951,22.84,75467.06,736.2,-0.53036,0.00095,7.26701]
[1779504709948,22.84,75466.98,736.2,-0.53044,0.00095,7.26688]
[1779504710049,22.83,75465.51,736.2,-0.53184,0.00095,7.26474]
[1779504715937,22.83,75464.79,736.2,-0.53254,0.00095,7.26364]
[1779504720494,22.82,75464.9,736.2,-0.53244,0.00095,7.2638]
[1779504721847,22.82,75464.49,736.2,-0.53283,0.00095,7.26317]
[1779504721979,22.82,75464.26,736.2,-0.53305,0.00095,7.26282]
[1779504727013,22.82,75466.02,736.2,-0.53138,0.00095,7.26546]
[1779504731390,22.81,75465.92,736.2,-0.53148,0.00095,7.2653]
[1779504735598,22.81,75465.89,736.2,-0.53152,0.00095,7.26525]
[1779504735699,22.81,75466.04,736.2,-0.53138,0.00095,7.26546]
[1779504738814,22.81,75466.04,736.2,-0.53138,0.00095,7.26546]
[1779504739098,22.8,75466.47,736.2,-0.53097,0.00095,7.26609]
[1779504744132,22.8,75466.29,736.2,-0.53115,0.00095,7.26581]
[1779504750423,22.78,75466.78,736.2,-0.5307,0.00096,7.2665]
[1779504756678,22.79,75467.29,736.2,-0.53026,0.00096,7.25536]
[1779504756683,22.79,75467.29,736.2,-0.53026,0.00096,7.25536]
[1779504756754,22.79,75467.29,736.2,-0.53026,0.00096,7.25536]
[1779504757225,22.79,75468.63,736.2,-0.52897,0.00096,7.25723]
[1779504758231,22.79,75470.77,736.2,-0.52692,0.00096,7.26005]
[1779504759921,22.79,75470.28,736.2,-0.52739,0.00096,7.25942]
[1779504764275,22.79,75472.77,736.2,-0.52501,0.00096,7.26252]
[1779504767915,22.79,75472.86,736.2,-0.52492,0.00096,7.26263]
[1779504768302,22.79,75473.53,736.2,-0.52428,0.00096,7.26341]
[1779504768888,22.79,75473.53,736.2,-0.52428,0.00096,7.26341]
[1779504769309,22.79,75476.32,736.2,-0.52161,0.00096,7.26649]
[1779504773337,22.79,75478.16,736.2,-0.51985,0.00096,7.26833]
[1779504773876,22.79,75478.16,736.2,-0.51985,0.00096,7.26833]
[1779504775503,22.79,75476.09,736.2,-0.52183,0.00096,7.26624]
[1779504775879,22.79,75476.09,736.2,-0.52183,0.00096,7.26624]
[1779504776358,22.79,75474.55,736.2,-0.52331,0.00096,7.26457]
[1779504781393,22.79,75474.89,736.2,-0.52299,0.00096,7.26495]
[1779504784479,22.79,75474.86,736.2,-0.52301,0.00096,7.26491]
[1779504784548,22.79,75474.71,736.2,-0.52316,0.00096,7.26475]
[1779504786897,22.79,75475.01,736.2,-0.52287,0.00096,7.26508]
[1779504787466,22.79,75475.01,736.2,-0.52287,0.00096,7.26508]
[1779504791503,22.79,75474.95,736.2,-0.52293,0.00096,7.26501]
[1779504791561,22.79,75475.11,736.2,-0.52278,0.00096,7.26519]
[1779504792458,22.79,75475.11,736.2,-0.52278,0.00096,7.26519]
[1779504793501,22.79,75475.11,736.2,-0.52278,0.00096,7.26519]
[1779504793603,22.79,75474.79,736.2,-0.52308,0.00096,7.26483]
[1779504795641,22.79,75474.82,736.2,-0.52305,0.00096,7.26487]
[1779504795742,22.79,75474.82,736.2,-0.52305,0.00096,7.26487]
[1779504796206,22.79,75474.82,736.2,-0.52305,0.00096,7.26487]
[1779504796502,22.79,75478.07,736.2,-0.51994,0.00096,7.26824]
[1779504798516,22.79,75479.47,736.2,-0.5186,0.00096,7.26956]
[1779504798901,22.79,75479.47,736.2,-0.5186,0.00096,7.26956]
[1779504799244,22.79,75479.47,736.2,-0.5186,0.00096,7.26956]
[1779504799250,22.79,75479.47,736.2,-0.5186,0.00096,7.26956]
[1779504799523,22.79,75475.9,736.2,-0.52202,0.00096,7.26604]
[1779504801388,22.79,75474.84,736.2,-0.52303,0.00096,7.26489]
[1779504801391,22.79,75474.84,736.2,-0.52303,0.00096,7.26489]
[1779504801449,22.79,75474.84,736.2,-0.52303,0.00096,7.26489]
[1779504801537,22.79,75473.35,736.2,-0.52446,0.00096,7.2632]
[1779504803076,22.78,75473.15,736.2,-0.52465,0.00096,7.26296]
[1779504808110,22.78,75472.96,736.2,-0.52484,0.00096,7.26273]
[1779504817877,22.78,75473.75,736.2,-0.52412,0.00096,7.25177]
[1779504818677,22.78,75473.77,736.2,-0.5241,0.00096,7.25179]
[1779504828727,22.79,75473.74,736.2,-0.52413,0.00096,7.25176]
[1779504833762,22.79,75473.93,736.2,-0.52395,0.00096,7.25198]
[1779504838797,22.79,75473.82,736.2,-0.52405,0.00096,7.25186]
[1779504843832,22.79,75475.08,736.2,-0.52284,0.00096,7.25327]
[1779504848867,22.79,75475.94,736.2,-0.52202,0.00096,7.2542]
[1779504855916,22.79,75476.58,736.2,-0.5214,0.00096,7.25487]
[1779504857930,22.79,75475.09,736.2,-0.52283,0.00096,7.25328]
[1779504860540,22.79,75475.54,736.2,-0.5224,0.00096,7.25377]
[1779504860841,22.79,75475.54,736.2,-0.5224,0.00096,7.25377]
[1779504863307,22.79,75475.54,736.2,-0.5224,0.00096,7.25377]
[1779504863316,22.79,75475.54,736.2,-0.5224,0.00096,7.25377]
[1779504863972,22.79,75472.12,736.2,-0.52568,0.00096,7.24984]
[1779504864979,22.79,75469.88,736.2,-0.52783,0.00096,7.247]
[1779504870014,22.79,75469.52,736.2,-0.52818,0.00096,7.24652]
[1779504875049,22.79,75469.62,736.2,-0.52813,0.00096,7.23474]
[1779504876051,22.79,75469.62,736.2,-0.52813,0.00096,7.23474]
[1779504882870,22.79,75470.2,736.2,-0.52758,0.00096,7.2355]
[1779504882972,22.78,75470.25,736.2,-0.52753,0.00096,7.23556]
[1779504888143,22.78,75470.34,736.2,-0.52744,0.00096,7.23568]
[1779504892398,22.78,75470.72,736.2,-0.52708,0.00096,7.23617]
[1779504892818,22.78,75470.72,736.2,-0.52708,0.00096,7.23617]
[1779504894709,22.78,75470.0,736.2,-0.52777,0.00096,7.23523]
[1779504894811,22.78,75471.82,736.2,-0.52602,0.00096,7.23755]
[1779504895631,22.78,75471.82,736.2,-0.52602,0.00096,7.23755]
[1779504895685,22.78,75471.41,736.2,-0.52642,0.00096,7.23704]
[1779504898483,22.78,75471.63,736.2,-0.5262,0.00096,7.23732]
[1779504898584,22.78,75471.63,736.2,-0.5262,0.00096,7.23732]
[1779504899221,22.78,75473.79,736.2,-0.52413,0.00096,7.23991]
[1779504900228,22.78,75475.26,736.2,-0.52271,0.00096,7.24156]
[1779504902477,22.78,75475.6,736.2,-0.52239,0.00096,7.24193]
[1779504902576,22.78,75475.6,736.2,-0.52239,0.00096,7.24193]
[1779504902578,22.78,75473.96,736.2,-0.52396,0.00096,7.24011]
[1779504903698,22.78,75467.77,736.2,-0.52991,0.00096,7.2322]
[1779504904256,22.78,75465.54,736.2,-0.53205,0.00096,7.22896]
[1779504909429,22.79,75465.28,736.2,-0.5323,0.00096,7.22858]
[1779504909530,22.79,75465.21,736.2,-0.53237,0.00096,7.22847]
[1779504913550,22.79,75465.62,736.2,-0.53197,0.00096,7.22909]
[1779504913972,22.79,75465.62,736.2,-0.53197,0.00096,7.22909]
[1779504915516,22.79,75465.54,736.2,-0.53205,0.00096,7.22898]
[1779504916285,22.79,75465.84,736.2,-0.53176,0.00096,7.22942]
[1779504919831,22.79,75465.49,736.2,-0.53209,0.00096,7.2289]
[1779504920411,22.79,75465.2,736.2,-0.53237,0.00096,7.22847]
[1779504923900,22.79,75465.2,736.2,-0.53237,0.00096,7.22847]
[1779504923912,22.79,75465.2,736.2,-0.53237,0.00096,7.22847]
[1779504923918,22.79,75465.2,736.2,-0.53237,0.00096,7.22847]
[1779504923931,22.79,75465.2,736.2,-0.53237,0.00096,7.22847]
[1779504924350,22.79,75465.17,736.2,-0.5324,0.00096,7.22843]
[1779504924352,22.79,75465.17,736.2,-0.5324,0.00096,7.22843]
[1779504924595,22.79,75463.76,736.2,-0.53375,0.00096,7.22625]
[1779504925651,22.79,75458.19,736.2,-0.53909,0.00096,7.21684]
[1779504926568,22.79,75458.19,736.2,-0.53909,0.00096,7.21684]
[1779504927107,22.79,75458.16,736.2,-0.53912,0.00096,7.21678]
[1779504929869,22.79,75457.54,736.2,-0.53972,0.00096,7.21565]
[1779504934104,22.79,75457.33,736.2,-0.53992,0.00096,7.21526]
[1779504934115,22.79,75457.33,736.2,-0.53992,0.00096,7.21526]
[1779504934843,22.79,75457.33,736.2,-0.53992,0.00096,7.21526]
[1779504934908,22.79,75457.33,736.2,-0.53992,0.00096,7.21526]
[1779504935009,22.79,75462.97,736.2,-0.53458,0.00096,7.21303]
[1779504935196,22.79,75462.97,736.2,-0.53458,0.00096,7.21303]
[1779504935200,22.79,75462.97,736.2,-0.53458,0.00096,7.21303]
[1779504935851,22.79,75467.13,736.2,-0.53058,0.00096,7.21936]
[1779504936480,22.79,75470.25,736.2,-0.52758,0.00096,7.22364]
[1779504937487,22.79,75472.47,736.2,-0.52544,0.00096,7.22643]
[1779504939623,22.79,75472.81,736.2,-0.52511,0.00096,7.22683]
[1779504940507,22.78,75474.8,736.2,-0.5232,0.00096,7.22913]
[1779504942622,22.78,75475.75,736.2,-0.52229,0.00096,7.23016]
[1779504945589,22.78,75475.58,736.2,-0.52246,0.00096,7.22998]
[1779504945681,22.77,75475.9,736.2,-0.52215,0.00096,7.23032]
[1779504950399,22.78,75476.34,736.2,-0.52172,0.00096,7.23078]
[1779504950523,22.78,75476.34,736.2,-0.52172,0.00096,7.23078]
[1779504951007,22.78,75479.22,736.2,-0.51895,0.00096,7.23363]
[1779504951506,22.78,75479.22,736.2,-0.51895,0.00096,7.23363]
[1779504951787,22.78,75479.22,736.2,-0.51895,0.00096,7.23363]
[1779504951799,22.78,75482.03,736.2,-0.51624,0.00096,7.23607]
[1779504952816,22.78,75484.06,736.2,-0.51428,0.00096,7.23762]
[1779504956468,22.78,75484.19,736.2,-0.51416,0.00096,7.23772]
[1779504961768,22.78,75482.92,736.2,-0.51538,0.00096,7.23677]
[1779504967698,22.78,75482.39,736.2,-0.51589,0.00096,7.23636]
[1779504972753,22.78,75483.01,736.2,-0.51529,0.00096,7.23684]
[1779504972778,22.78,75483.01,736.2,-0.51529,0.00096,7.23684]
[1779504972852,22.78,75483.32,736.2,-0.51499,0.00096,7.23708]
[1779504973467,22.78,75483.32,736.2,-0.51499,0.00096,7.23708]
[1779504973742,22.78,75485.04,736.2,-0.51333,0.00096,7.23831]
[1779504975034,22.78,75487.34,736.2,-0.51112,0.00096,7.23977]
[1779504979799,22.78,75488.39,736.2,-0.5101,0.00096,7.24036]
[1779504979901,22.78,75489.56,736.2,-0.50897,0.00096,7.24096]
[1779504985828,22.79,75489.75,736.2,-0.50879,0.00096,7.24105]
[1779504987048,22.79,75489.75,736.2,-0.50879,0.00096,7.24105]
[1779504990281,22.79,75489.99,736.2,-0.50856,0.00096,7.24117]
[1779504991524,22.79,75489.99,736.2,-0.50856,0.00096,7.24117]
[1779504995052,22.79,75489.69,736.2,-0.50887,0.00097,7.2291]
[1779504996322,22.79,75490.87,736.2,-0.50773,0.00097,7.22964]
[1779504997490,22.79,75491.06,736.2,-0.50754,0.00097,7.22972]
[1779504999443,22.79,75491.12,736.2,-0.50748,0.00097,7.22975]
[1779505001801,22.79,75491.23,736.2,-0.50738,0.00097,7.22979]
[1779505006065,22.79,75491.7,736.2,-0.50692,0.00097,7.22999]
[1779505007394,22.79,75491.55,736.2,-0.50707,0.00097,7.22993]
[1779505007716,22.79,75491.55,736.2,-0.50707,0.00097,7.22993]
[1779505013159,22.8,75491.68,736.2,-0.50694,0.00097,7.22998]
[1779505020738,22.8,75492.55,736.2,-0.5061,0.00097,7.23031]
[1779505021300,22.8,75492.55,736.2,-0.5061,0.00097,7.23031]
[1779505027120,22.8,75492.39,736.2,-0.50625,0.00097,7.23025]
[1779505030777,22.8,75491.84,736.2,-0.50678,0.00097,7.23004]
[1779505030778,22.8,75491.84,736.2,-0.50678,0.00097,7.23004]
[1779505031617,22.8,75491.63,736.2,-0.50699,0.00097,7.22996]
[1779505031812,22.8,75491.63,736.2,-0.50699,0.00097,7.22996]
[1779505037020,22.8,75491.18,736.2,-0.50742,0.00097,7.22978]
[1779505040044,22.8,75489.97,736.2,-0.50859,0.00096,7.22923]
[1779505040806,22.81,75490.03,736.2,-0.50853,0.00096,7.22926]
[1779505040808,22.81,75490.03,736.2,-0.50853,0.00096,7.22926]
[1779505041220,22.81,75494.13,736.2,-0.50457,0.00097,7.23083]
[1779505042225,22.8,75496.12,736.2,-0.50265,0.00097,7.23134]
[1779505045135,22.8,75496.37,736.2,-0.50241,0.00097,7.23139]
[1779505048410,22.8,75498.42,736.2,-0.50043,0.00097,7.23172]
[1779505048504,22.8,75498.42,736.2,-0.50043,0.00097,7.23172]
[1779505048512,22.8,75498.51,736.2,-0.50035,0.00097,7.23173]
[1779505049477,22.8,75498.51,736.2,-0.50035,0.00097,7.23173]
[1779505050130,22.79,75498.51,736.2,-0.50035,0.00097,7.23173]
[1779505050187,22.79,75498.51,736.2,-0.50035,0.00097,7.23173]
[1779505051087,22.79,75498.51,736.2,-0.50035,0.00097,7.23173]
[1779505051287,22.79,75499.39,736.2,-0.4995,0.00097,7.21986]
[1779505053302,22.79,75501.1,736.2,-0.49785,0.00097,7.21993]
[1779505057047,22.79,75500.94,736.2,-0.498,0.00097,7.21993]
[1779505062701,22.79,75501.16,736.2,-0.49779,0.00097,7.21993]
[1779505065417,22.78,75502.07,736.2,-0.49691,0.00097,7.21991]
[1779505065867,22.78,75502.07,736.2,-0.49691,0.00097,7.21991]
[1779505072832,22.77,75502.0,736.2,-0.49698,0.00097,7.21991]
[1779505073442,22.77,75499.67,736.2,-0.49923,0.00097,7.21988]
[1779505074449,22.77,75497.67,736.2,-0.50117,0.00097,7.21967]
[1779505077615,22.76,75497.05,736.2,-0.50177,0.00097,7.21957]
[1779505079484,22.76,75494.29,736.2,-0.50444,0.00097,7.21893]
[1779505080311,22.76,75494.29,736.2,-0.50444,0.00097,7.21893]
[1779505080491,22.76,75494.28,736.2,-0.50445,0.00097,7.21893]
[1779505085526,22.75,75494.67,736.2,-0.50408,0.00097,7.21904]
[1779505090651,22.74,75494.49,736.2,-0.50425,0.00097,7.21899]
[1779505096777,22.73,75494.07,736.2,-0.50466,0.00097,7.21887]
[1779505097777,22.73,75494.07,736.2,-0.50466,0.00097,7.21887]
[1779505097785,22.73,75494.07,736.2,-0.50466,0.00097,7.21887]
[1779505099651,22.73,75494.07,736.2,-0.50466,0.00097,7.21887]
[1779505099663,22.72,75494.55,736.2,-0.5042,0.00097,7.21901]
[1779505100218,22.72,75494.55,736.2,-0.5042,0.00097,7.21901]
[1779505100630,22.72,75494.52,736.2,-0.50423,0.00097,7.219]
[1779505101765,22.72,75494.52,736.2,-0.50423,0.00097,7.219]
[1779505101867,22.72,75494.42,736.2,-0.50433,0.00097,7.21897]
[1779505102931,22.72,75494.42,736.2,-0.50433,0.00097,7.21897]
[1779505103032,22.72,75494.39,736.2,-0.50436,0.00097,7.21896]
[1779505103869,22.72,75494.39,736.2,-0.50436,0.00097,7.21896]
[1779505103970,22.72,75493.82,736.2,-0.50491,0.00097,7.21879]
[1779505106529,22.72,75493.86,736.2,-0.50487,0.00097,7.2188]
[1779505106781,22.72,75493.86,736.2,-0.50487,0.00097,7.2188]
[1779505111958,22.71,75493.86,736.2,-0.50488,0.00097,7.2188]
[1779505112055,22.7,75493.86,736.2,-0.50489,0.00097,7.20684]
[1779505112504,22.7,75493.86,736.2,-0.50489,0.00097,7.20684]
[1779505116743,22.7,75493.93,736.2,-0.50482,0.00097,7.20686]
[1779505121779,22.69,75494.71,736.2,-0.50407,0.00097,7.20708]
[1779505126686,22.68,75494.84,736.2,-0.50394,0.00097,7.20712]
[1779505126756,22.68,75494.84,736.2,-0.50394,0.00097,7.20712]
[1779505126814,22.68,75493.14,736.2,-0.5056,0.00097,7.2066]
[1779505127376,22.68,75493.14,736.2,-0.5056,0.00097,7.2066]
[1779505128143,22.68,75493.14,736.2,-0.5056,0.00097,7.2066]
[1779505127821,22.68,75490.92,736.2,-0.50776,0.00097,7.20573]
[1779505128827,22.68,75490.53,736.2,-0.50814,0.00097,7.20556]
[1779505134137,22.67,75489.67,736.2,-0.50898,0.00097,7.20515]
[1779505137047,22.67,75489.71,736.2,-0.50894,0.00097,7.20517]
[1779505137892,22.67,75486.2,736.2,-0.51236,0.00097,7.20319]
[1779505138897,22.66,75483.97,736.2,-0.51453,0.00097,7.20165]
[1779505143933,22.66,75484.32,736.2,-0.51419,0.00097,7.20191]
[1779505148993,22.66,75482.95,736.2,-0.51553,0.00097,7.20088]
[1779505155011,22.66,75483.65,736.2,-0.51485,0.00097,7.20141]
[1779505159855,22.66,75485.0,736.2,-0.51354,0.00097,7.20238]
[1779505159975,22.66,75485.0,736.2,-0.51354,0.00097,7.20238]
[1779505160052,22.66,75484.92,736.2,-0.51361,0.00097,7.20233]
[1779505160907,22.66,75484.92,736.2,-0.51361,0.00097,7.20233]
[1779505163072,22.65,75486.74,736.2,-0.51184,0.00097,7.20352]
[1779505163813,22.65,75486.74,736.2,-0.51184,0.00097,7.20352]
[1779505164081,22.65,75489.51,736.2,-0.50914,0.00097,7.20507]
[1779505164356,22.65,75489.51,736.2,-0.50914,0.00097,7.20507]
[1779505164852,22.65,75489.51,736.2,-0.50914,0.00097,7.20507]
[1779505173945,22.63,75489.63,736.2,-0.50906,0.00098,7.19314]
[1779505180710,22.62,75489.42,736.2,-0.50927,0.00098,7.19303]
[1779505185644,22.61,75489.46,736.2,-0.50923,0.00098,7.19305]
[1779505185704,22.61,75489.46,736.2,-0.50923,0.00098,7.19305]
[1779505190263,22.6,75487.92,736.2,-0.51074,0.00098,7.19222]
[1779505196309,22.6,75488.49,736.2,-0.51019,0.00098,7.19254]
[1779505200810,22.6,75487.98,736.2,-0.51069,0.00098,7.19225]
[1779505201037,22.6,75487.98,736.2,-0.51069,0.00098,7.19225]
[1779505201139,22.6,75485.89,736.2,-0.51273,0.00098,7.19097]
[1779505201813,22.6,75485.89,736.2,-0.51273,0.00098,7.19097]
[1779505201914,22.6,75482.34,736.2,-0.51621,0.00098,7.18836]
[1779505202382,22.59,75479.87,736.2,-0.51862,0.00098,7.18622]
[1779505203450,22.59,75479.87,736.2,-0.51862,0.00098,7.18622]
[1779505205402,22.59,75478.46,736.2,-0.52,0.00098,7.18488]
[1779505208424,22.59,75479.88,736.2,-0.51861,0.00098,7.18623]
[1779505213914,22.59,75479.41,736.2,-0.51908,0.00098,7.18579]
[1779505217444,22.59,75479.55,736.2,-0.51894,0.00098,7.18592]
[1779505222522,22.59,75480.14,736.2,-0.51836,0.00098,7.18647]
[1779505224861,22.59,75480.2,736.2,-0.5183,0.00098,7.18652]
[1779505226651,22.59,75480.71,736.2,-0.5178,0.00098,7.18698]
[1779505227269,22.59,75480.71,736.2,-0.5178,0.00098,7.18698]
[1779505227273,22.59,75480.71,736.2,-0.5178,0.00098,7.18698]
[1779505227321,22.59,75480.71,736.2,-0.5178,0.00098,7.18698]
[1779505227874,22.59,75480.82,736.2,-0.5177,0.00098,7.18707]
[1779505228150,22.59,75480.82,736.2,-0.5177,0.00098,7.18707]
[1779505228251,22.59,75482.07,736.2,-0.51647,0.00098,7.18814]
[1779505228563,22.59,75484.66,736.2,-0.51394,0.00098,7.19013]
[1779505229571,22.59,75488.81,736.2,-0.50988,0.00098,7.19271]
[1779505230923,22.59,75490.26,736.2,-0.50846,0.00098,7.19343]
[1779505234606,22.59,75491.2,736.2,-0.50756,0.00098,7.18185]
[1779505235989,22.59,75491.2,736.2,-0.50756,0.00098,7.18185]
[1779505236780,22.59,75490.62,736.2,-0.50813,0.00098,7.18159]
[1779505239641,22.58,75492.42,736.2,-0.50636,0.00098,7.18234]
[1779505240577,22.58,75492.42,736.2,-0.50636,0.00098,7.18234]
[1779505240654,22.58,75492.42,736.3,-0.50636,0.00098,7.18234]
[1779505240657,22.58,75492.42,736.3,-0.50636,0.00098,7.18234]
[1779505240698,22.58,75492.42,736.3,-0.50636,0.00098,7.18234]
[1779505240853,22.58,75492.42,736.3,-0.50636,0.00098,7.18234]
[1779505241147,22.58,75492.49,736.3,-0.50629,0.00098,7.18237]
[1779505241874,22.58,75496.35,736.3,-0.50251,0.00098,7.18349]
[1779505242737,22.58,75496.35,736.3,-0.50251,0.00098,7.18349]
[1779505244284,22.58,75497.1,736.3,-0.50177,0.00098,7.18363]
[1779505244676,22.58,75497.69,736.3,-0.50119,0.00098,7.18373]
[1779505250636,22.57,75497.14,736.3,-0.50173,0.00098,7.18364]
[1779505251187,22.57,75497.14,736.3,-0.50173,0.00098,7.18364]
[1779505252538,22.57,75497.18,736.3,-0.50169,0.00098,7.18364]
[1779505252639,22.57,75497.18,736.3,-0.50169,0.00098,7.18364]
[1779505257768,22.56,75497.14,736.3,-0.50174,0.00098,7.18364]
[1779505258714,22.56,75497.14,736.3,-0.50174,0.00098,7.18364]
[1779505258775,22.56,75496.06,736.3,-0.5028,0.00098,7.18343]
[1779505259926,22.56,75496.06,736.3,-0.5028,0.00098,7.18343]
[1779505260213,22.56,75495.67,736.3,-0.50318,0.00098,7.18334]
[1779505260957,22.56,75488.55,736.3,-0.51017,0.00098,7.18055]
[1779505266268,22.56,75488.9,736.3,-0.50983,0.00098,7.18074]
[1779505266951,22.55,75489.86,736.3,-0.50889,0.00098,7.18123]
[1779505266992,22.55,75490.05,736.3,-0.5087,0.00098,7.18132]
[1779505267854,22.55,75490.05,736.3,-0.5087,0.00098,7.18132]
[1779505267955,22.55,75490.05,736.3,-0.5087,0.00098,7.18132]
[1779505269012,22.55,75490.05,736.3,-0.5087,0.00098,7.18132]
[1779505269113,22.55,75490.01,736.3,-0.50874,0.00098,7.1813]
[1779505272507,22.55,75490.04,736.3,-0.50871,0.00098,7.18132]
[1779505272509,22.55,75490.04,736.3,-0.50871,0.00098,7.18132]
[1779505274755,22.54,75490.25,736.3,-0.50851,0.00098,7.18142]
[1779505274887,22.54,75490.07,736.3,-0.50869,0.00098,7.18133]
[1779505277259,22.54,75490.07,736.3,-0.50869,0.00098,7.18133]
[1779505277356,22.54,75490.24,736.3,-0.50852,0.00098,7.18141]
[1779505277908,22.54,75493.93,736.3,-0.50489,0.00098,7.18286]
[1779505278456,22.54,75493.93,736.3,-0.50489,0.00098,7.18286]
[1779505278820,22.54,75493.93,736.3,-0.50489,0.00098,7.18286]
[1779505279128,22.53,75495.82,736.3,-0.50304,0.00098,7.18337]
[1779505279890,22.53,75495.82,736.3,-0.50304,0.00098,7.18337]
[1779505279922,22.53,75495.29,736.3,-0.50356,0.00098,7.18324]
[1779505281037,22.53,75495.29,736.3,-0.50356,0.00098,7.18324]
[1779505281139,22.53,75495.6,736.3,-0.50325,0.00098,7.18332]
[1779505281480,22.53,75495.6,736.3,-0.50325,0.00098,7.18332]
[1779505281838,22.53,75495.6,736.3,-0.50325,0.00098,7.18332]
[1779505285052,22.53,75495.16,736.3,-0.50369,0.00098,7.18321]
[1779505285493,22.53,75495.16,736.3,-0.50369,0.00098,7.18321]
[1779505286971,22.52,75495.89,736.3,-0.50297,0.00098,7.18339]
[1779505288760,22.52,75497.03,736.3,-0.50185,0.00098,7.18362]
[1779505288985,22.52,75496.66,736.3,-0.50221,0.00098,7.18355]
[1779505289430,22.52,75496.66,736.3,-0.50221,0.00098,7.18355]
[1779505290371,22.52,75496.66,736.3,-0.50221,0.00098,7.18355]
[1779505290372,22.52,75496.66,736.3,-0.50221,0.00098,7.18355]
[1779505297422,22.51,75497.35,736.3,-0.50154,0.00099,7.17165]
[1779505302513,22.5,75498.11,736.3,-0.5008,0.00099,7.17176]
[1779505304090,22.49,75499.72,736.3,-0.49921,0.00099,7.17191]
[1779505307112,22.48,75501.77,736.3,-0.49719,0.00099,7.17194]
[1779505309274,22.48,75502.81,736.3,-0.49616,0.00099,7.17189]
[1779505310243,22.48,75503.97,736.3,-0.49501,0.00099,7.17177]
[1779505310317,22.48,75504.63,736.3,-0.49436,0.00099,7.17168]
[1779505311518,22.48,75504.83,736.3,-0.49416,0.00099,7.17164]
[1779505316419,22.45,75505.53,736.3,-0.49347,0.00099,7.17152]
[1779505317181,22.45,75505.38,736.3,-0.49362,0.00099,7.17155]
[1779505321209,22.43,75503.85,736.3,-0.49513,0.00099,7.17178]
[1779505328761,22.42,75504.94,736.3,-0.49405,0.00099,7.17162]
[1779505328782,22.42,75504.94,736.3,-0.49405,0.00099,7.17162]
[1779505329270,22.39,75504.98,736.3,-0.494,0.00099,7.17162]
[1779505331283,22.38,75506.51,736.3,-0.49248,0.00099,7.1713]
[1779505333298,22.37,75508.01,736.3,-0.49099,0.00099,7.17089]
[1779505339340,22.35,75508.31,736.3,-0.49069,0.00099,7.17079]
[1779505345427,22.34,75508.38,736.3,-0.49062,0.00099,7.17077]
[1779505350599,22.33,75508.7,736.3,-0.49029,0.00099,7.17066]
[1779505359524,22.3,75509.22,736.3,-0.48975,0.001,7.15842]
[1779505364762,22.27,75507.85,736.3,-0.49111,0.001,7.15888]
[1779505364784,22.27,75507.85,736.3,-0.49111,0.001,7.15888]
[1779505364864,22.27,75507.87,736.3,-0.49109,0.001,7.15887]
[1779505368436,22.26,75507.7,736.3,-0.49126,0.001,7.15892]
[1779505368835,22.25,75507.7,736.3,-0.49125,0.001,7.15892]
[1779505368899,22.25,75505.95,736.3,-0.493,0.001,7.15937]
[1779505369996,22.25,75505.95,736.3,-0.493,0.001,7.15937]
[1779505370063,22.25,75504.98,736.3,-0.49397,0.001,7.15956]
[1779505374587,22.23,75506.6,736.3,-0.49235,0.001,7.15922]
[1779505379622,22.21,75506.64,736.3,-0.4923,0.001,7.15921]
[1779505382642,22.2,75508.32,736.3,-0.49062,0.001,7.15872]
[1779505385906,22.19,75508.51,736.3,-0.49042,0.001,7.15865]
[1779505386004,22.19,75508.51,736.3,-0.49042,0.001,7.15865]
[1779505387678,22.18,75506.32,736.3,-0.49262,0.001,7.15928]
[1779505390439,22.18,75506.35,736.3,-0.49259,0.001,7.15928]
[1779505391659,22.18,75506.61,736.3,-0.49232,0.001,7.15921]
[1779505391660,22.18,75506.61,736.3,-0.49232,0.001,7.15921]
[1779505392615,22.18,75506.52,736.3,-0.49241,0.001,7.15923]
[1779505392620,22.18,75506.52,736.3,-0.49241,0.001,7.15923]
[1779505393158,22.18,75509.15,736.3,-0.48978,0.001,7.15843]
[1779505394929,22.18,75512.07,736.3,-0.48685,0.001,7.15717]
[1779505397628,22.17,75511.79,736.3,-0.48713,0.001,7.1573]
[1779505401658,22.17,75511.86,736.3,-0.48706,0.001,7.15727]
[1779505402385,22.16,75510.31,736.3,-0.48861,0.001,7.15797]
[1779505402783,22.16,75508.37,736.3,-0.49056,0.001,7.1587]
[1779505407439,22.16,75507.71,736.3,-0.49122,0.001,7.15891]
[1779505407541,22.16,75507.18,736.3,-0.49175,0.001,7.15906]
[1779505408489,22.16,75507.18,736.3,-0.49175,0.001,7.15906]
[1779505409118,22.16,75507.18,736.3,-0.49175,0.001,7.15906]
[1779505409122,22.16,75507.18,736.3,-0.49175,0.001,7.15906]
[1779505409216,22.16,75506.93,736.3,-0.492,0.001,7.15913]
[1779505409832,22.15,75502.31,736.3,-0.49663,0.001,7.15987]
[1779505410840,22.15,75499.62,736.3,-0.49933,0.001,7.15986]
[1779505415874,22.15,75500.48,736.3,-0.49847,0.00101,7.14784]
[1779505419124,22.15,75501.08,736.3,-0.49787,0.00101,7.14785]
[1779505419493,22.15,75501.08,736.3,-0.49787,0.00101,7.14785]
[1779505419225,22.14,75501.32,736.3,-0.49762,0.00101,7.14784]
[1779505421738,22.14,75501.48,736.3,-0.49746,0.00101,7.14784]
[1779505424488,22.14,75503.61,736.3,-0.49532,0.00101,7.1477]
[1779505425629,22.14,75503.92,736.3,-0.49501,0.00101,7.14766]
[1779505425944,22.14,75503.95,736.3,-0.49498,0.00101,7.14765]
[1779505429153,22.14,75503.92,736.3,-0.49501,0.00101,7.14766]
[1779505429748,22.14,75503.92,736.3,-0.49501,0.00101,7.14766]
[1779505429849,22.13,75503.92,736.3,-0.49501,0.00101,7.14766]
[1779505430881,22.13,75503.92,736.3,-0.49501,0.00101,7.14766]
[1779505430979,22.13,75503.9,736.3,-0.49503,0.00101,7.14766]
[1779505438505,22.11,75503.9,736.3,-0.49503,0.00101,7.14766]
[1779505439375,22.11,75503.9,736.3,-0.49503,0.00101,7.14766]
[1779505440048,22.1,75503.9,736.3,-0.49502,0.00101,7.14766]
[1779505440748,22.1,75503.9,736.3,-0.49502,0.00101,7.14766]
[1779505441050,22.1,75505.13,736.3,-0.49378,0.00101,7.14746]
[1779505442312,22.09,75510.06,736.3,-0.48882,0.00101,7.14599]
[1779505444071,22.09,75514.01,736.3,-0.48483,0.00101,7.14401]
[1779505449106,22.07,75514.03,736.3,-0.48481,0.00101,7.14399]
[1779505453178,22.07,75514.61,736.3,-0.48422,0.00101,7.14364]
[1779505454476,22.07,75515.54,736.3,-0.48328,0.00101,7.14304]
[1779505454497,22.06,75515.52,736.3,-0.4833,0.00101,7.14305]
[1779505454743,22.06,75515.52,736.3,-0.4833,0.00101,7.14305]
[1779505455148,22.06,75518.18,736.3,-0.48062,0.00101,7.14113]
[1779505460652,22.05,75519.05,736.3,-0.47973,0.00101,7.14042]
[1779505461190,22.05,75519.01,736.3,-0.47977,0.00101,7.14045]
[1779505465423,22.04,75519.22,736.3,-0.47955,0.00101,7.14027]
[1779505465621,22.04,75519.5,736.3,-0.47927,0.00101,7.14003]
[1779505471260,22.02,75518.95,736.3,-0.47978,0.00101,7.12838]
[1779505476295,22.01,75519.03,736.3,-0.47969,0.00101,7.12831]
[1779505479200,22.01,75519.06,736.3,-0.47965,0.00101,7.12828]
[1779505479536,22.0,75519.06,736.3,-0.47965,0.00101,7.12828]
[1779505485358,22.0,75520.03,736.3,-0.47867,0.00101,7.12745]
[1779505487215,22.0,75520.04,736.3,-0.47866,0.00101,7.12744]
[1779505492407,22.0,75519.51,736.3,-0.47919,0.00101,7.12789]
[1779505498449,21.99,75520.26,736.3,-0.47843,0.00101,7.12724]
[1779505503490,21.99,75520.19,736.3,-0.4785,0.00101,7.1273]
[1779505503500,21.99,75520.19,736.3,-0.4785,0.00101,7.1273]
[1779505510535,21.99,75519.93,736.3,-0.47876,0.00101,7.12752]
[1779505516321,21.98,75520.07,736.3,-0.47861,0.00101,7.1274]
[1779505516324,21.98,75520.07,736.3,-0.47861,0.00101,7.1274]
[1779505517857,21.98,75522.06,736.3,-0.47659,0.00101,7.12556]
[1779505526112,21.98,75523.76,736.3,-0.47487,0.00101,7.12384]
[1779505531927,21.97,75523.88,736.3,-0.47474,0.00101,7.12371]
[1779505532612,21.97,75523.88,736.3,-0.47474,0.00101,7.12371]
[1779505533637,21.97,75524.24,736.3,-0.47434,0.00101,7.11119]
[1779505533068,21.97,75524.15,736.3,-0.47443,0.00101,7.11129]
[1779505534703,21.96,75525.98,736.3,-0.47256,0.00101,7.10925]
[1779505538267,21.96,75526.12,736.3,-0.47242,0.00101,7.10908]
[1779505538631,21.96,75526.12,736.3,-0.47242,0.00101,7.10908]
[1779505546788,21.93,75524.28,736.3,-0.47426,0.00102,7.11111]
[1779505550965,21.93,75523.87,736.3,-0.47467,0.00102,7.11154]
[1779505551066,21.93,75522.53,736.3,-0.47603,0.00102,7.11291]
[1779505554935,21.92,75521.56,736.3,-0.47701,0.00102,7.11386]
[1779505555934,21.92,75520.83,736.3,-0.47775,0.00102,7.11454]
[1779505556820,21.92,75521.39,736.3,-0.47718,0.00102,7.11401]
[1779505557509,21.92,75521.39,736.3,-0.47718,0.00102,7.11401]
[1779505558870,21.92,75521.24,736.3,-0.47733,0.00102,7.11415]
[1779505563821,21.91,75521.46,736.3,-0.4771,0.00102,7.11394]
[1779505570956,21.91,75521.41,736.3,-0.47715,0.00102,7.11398]
[1779505572138,21.91,75521.41,736.3,-0.47715,0.00102,7.11398]
[1779505572970,21.9,75514.73,736.3,-0.48395,0.00102,7.11928]
[1779505574580,21.9,75512.71,736.3,-0.48601,0.00102,7.12047]
[1779505576430,21.9,75512.75,736.3,-0.48596,0.00102,7.12045]
[1779505576532,21.9,75513.47,736.3,-0.48523,0.00102,7.12004]
[1779505576755,21.9,75513.47,736.3,-0.48523,0.00102,7.12004]
[1779505577483,21.9,75513.47,736.3,-0.48523,0.00102,7.12004]
[1779505577925,21.9,75513.67,736.3,-0.48503,0.00102,7.11993]
[1779505579575,21.9,75517.92,736.3,-0.48069,0.00102,7.117]
[1779505583745,21.9,75518.62,736.3,-0.47998,0.00102,7.11644]
[1779505584048,21.9,75519.37,736.3,-0.47922,0.00102,7.11582]
[1779505590378,21.9,75520.34,736.3,-0.47823,0.00102,7.11496]
[1779505592046,21.9,75520.85,736.3,-0.47768,0.00102,7.10235]
[1779505592049,21.9,75520.85,736.3,-0.47768,0.00102,7.10235]
[1779505592078,21.9,75520.85,736.3,-0.47768,0.00102,7.10235]
[1779505592146,21.9,75520.85,736.3,-0.47768,0.00102,7.10235]
[1779505592148,21.9,75520.85,736.3,-0.47768,0.00102,7.10235]
[1779505592182,21.9,75520.85,736.3,-0.47768,0.00102,7.10235]
[1779505592247,21.9,75522.51,736.3,-0.47598,0.00102,7.10076]
[1779505593111,21.9,75514.52,736.3,-0.48414,0.00102,7.10728]
[1779505593926,21.9,75514.52,736.3,-0.48414,0.00102,7.10728]
[1779505594500,21.9,75514.52,736.3,-0.48414,0.00102,7.10728]
[1779505594508,21.9,75511.6,736.3,-0.48712,0.00102,7.10892]
[1779505600163,21.9,75511.41,736.3,-0.48731,0.00102,7.10901]
[1779505605198,21.9,75512.1,736.3,-0.48661,0.00102,7.10866]
[1779505610819,21.9,75511.22,736.3,-0.48751,0.00102,7.1091]
[1779505616275,21.9,75511.23,736.3,-0.4875,0.00102,7.1091]
[1779505622042,21.9,75512.01,736.3,-0.4867,0.00102,7.10871]
[1779505627351,21.91,75510.21,736.3,-0.48854,0.00102,7.10956]
[1779505632386,21.91,75510.68,736.3,-0.48806,0.00102,7.10935]
[1779505640114,21.91,75510.68,736.3,-0.48806,0.00102,7.10935]
[1779505645478,21.91,75511.05,736.3,-0.48768,0.00102,7.10918]
[1779505650553,21.91,75511.02,736.3,-0.48772,0.00102,7.1092]
[1779505656554,21.91,75511.15,736.3,-0.48757,0.00102,7.09699]
[1779505661929,21.92,75510.18,736.3,-0.48856,0.00102,7.09742]
[1779505666499,21.92,75508.59,736.3,-0.49019,0.00102,7.09804]
[1779505666625,21.92,75508.62,736.3,-0.49015,0.00102,7.09803]
[1779505668496,21.92,75508.55,736.3,-0.49023,0.00102,7.09806]
[1779505673675,21.92,75508.49,736.3,-0.49029,0.00102,7.09808]
[1779505674459,21.92,75508.49,736.3,-0.49029,0.00102,7.09808]
[1779505674682,21.91,75505.64,736.3,-0.4932,0.00102,7.09888]
[1779505677703,21.91,75503.73,736.3,-0.49515,0.00102,7.09921]
[1779505680267,21.91,75503.59,736.3,-0.4953,0.00102,7.09923]
[1779505685759,21.91,75504.64,736.3,-0.49422,0.00102,7.09908]
[1779505690776,21.9,75505.27,736.3,-0.49358,0.00102,7.09896]
[1779505690794,21.9,75508.65,736.3,-0.49012,0.00102,7.09802]
[1779505692808,21.9,75510.1,736.3,-0.48863,0.00102,7.09745]
[1779505693829,21.9,75511.82,736.3,-0.48688,0.00102,7.09665]
[1779505695634,21.9,75512.7,736.3,-0.48598,0.00102,7.09619]
[1779505695829,21.9,75512.91,736.3,-0.48576,0.00102,7.09608]
[1779505696604,21.9,75512.91,736.3,-0.48576,0.00102,7.09608]
[1779505696836,21.9,75512.9,736.3,-0.48577,0.00102,7.09608]
[1779505696860,21.9,75512.9,736.3,-0.48577,0.00102,7.09608]
[1779505697232,21.9,75512.9,736.3,-0.48577,0.00102,7.09608]
[1779505697504,21.9,75512.9,736.3,-0.48577,0.00102,7.09608]
[1779505697843,21.9,75513.06,736.3,-0.48561,0.00102,7.09599]
[1779505700095,21.9,75511.37,736.3,-0.48733,0.00102,7.09688]
[1779505707913,21.88,75510.67,736.3,-0.48804,0.00102,7.0972]
[1779505716976,21.85,75510.93,736.3,-0.48775,0.00103,7.0849]
[1779505722772,21.85,75511.25,736.3,-0.48741,0.00103,7.08475]
[1779505722959,21.84,75511.65,736.3,-0.487,0.00103,7.08455]
[1779505722976,21.84,75511.65,736.3,-0.487,0.00103,7.08455]
[1779505723509,21.84,75511.65,736.3,-0.487,0.00103,7.08455]
[1779505723837,21.84,75511.65,736.3,-0.487,0.00103,7.08455]
[1779505730862,21.84,75511.65,736.3,-0.487,0.00103,7.08455]
[1779505737116,21.82,75511.35,736.3,-0.4873,0.00103,7.08469]
[1779505744165,21.81,75510.29,736.3,-0.48838,0.00103,7.08518]
[1779505749200,21.8,75510.32,736.3,-0.48835,0.00103,7.08516]
[1779505751215,21.8,75512.44,736.3,-0.48616,0.00103,7.08412]
[1779505753228,21.79,75514.46,736.3,-0.48408,0.00103,7.08293]
[1779505755413,21.79,75514.74,736.3,-0.48379,0.00103,7.08275]
[1779505755513,21.79,75514.74,736.3,-0.48379,0.00103,7.08275]
[1779505760902,21.79,75515.14,736.3,-0.48338,0.00103,7.08249]
[1779505761284,21.78,75515.6,736.3,-0.4829,0.00103,7.08217]
[1779505766321,21.78,75515.62,736.3,-0.48288,0.00103,7.08215]
[1779505771355,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505772537,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505772538,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505772891,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505772638,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505772993,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505774353,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505775062,21.77,75515.77,736.3,-0.48269,0.00103,7.06985]
[1779505781426,21.77,75515.65,736.3,-0.48281,0.00103,7.06993]
[1779505782732,21.77,75515.65,736.3,-0.48281,0.00103,7.06993]
[1779505786127,21.76,75515.86,736.3,-0.48259,0.00103,7.06978]
[1779505786130,21.76,75515.86,736.3,-0.48259,0.00103,7.06978]
[1779505788474,21.76,75512.69,736.3,-0.48587,0.00103,7.07178]
[1779505798557,21.76,75512.97,736.3,-0.48558,0.00103,7.07162]
[1779505798639,21.76,75512.97,736.3,-0.48558,0.00103,7.07162]
[1779505804587,21.76,75512.94,736.3,-0.48561,0.00103,7.07164]
[1779505809622,21.76,75512.97,736.3,-0.48558,0.00103,7.07162]
[1779505815664,21.76,75512.27,736.3,-0.4863,0.00103,7.07201]
[1779505821706,21.77,75512.31,736.3,-0.48626,0.00103,7.07199]
[1779505827748,21.77,75512.27,736.3,-0.48631,0.00103,7.07201]
[1779505835512,21.77,75513.02,736.3,-0.48551,0.00103,7.05938]
[1779505835805,21.78,75513.05,736.3,-0.48548,0.00103,7.05936]
[1779505840842,21.77,75512.63,736.3,-0.48591,0.00103,7.0596]
[1779505845877,21.77,75512.61,736.3,-0.48593,0.00103,7.05961]
[1779505847709,21.77,75512.61,736.3,-0.48593,0.00103,7.05961]
[1779505847891,21.77,75512.89,736.3,-0.48564,0.00103,7.05945]
[1779505848835,21.77,75512.89,736.3,-0.48564,0.00103,7.05945]
[1779505848934,21.77,75509.21,736.3,-0.48945,0.00103,7.06121]
[1779505849909,21.77,75504.89,736.3,-0.49392,0.00103,7.06246]
[1779505854944,21.77,75505.49,736.3,-0.4933,0.00104,7.06234]
[1779505859978,21.76,75505.49,736.3,-0.4933,0.00104,7.06234]
[1779505865015,21.76,75505.36,736.3,-0.49343,0.00104,7.06237]
[1779505871056,21.76,75505.45,736.3,-0.49334,0.00104,7.06235]
[1779505875701,21.76,75506.72,736.3,-0.49202,0.00104,7.06204]
[1779505875913,21.76,75506.73,736.3,-0.49201,0.00104,7.06204]
[1779505879895,21.75,75506.88,736.3,-0.49186,0.00104,7.06199]
[1779505886444,21.74,75508.0,736.3,-0.49069,0.00104,7.06165]
[1779505888175,21.74,75509.69,736.3,-0.48894,0.00104,7.06101]
[1779505895030,21.73,75509.69,736.3,-0.48894,0.00104,7.06101]
[1779505900340,21.72,75509.76,736.3,-0.48885,0.00104,7.04875]
[1779505900782,21.72,75509.76,736.3,-0.48885,0.00104,7.04875]
[1779505900783,21.72,75509.76,736.3,-0.48885,0.00104,7.04875]
[1779505900873,21.72,75509.76,736.3,-0.48885,0.00104,7.04875]
[1779505901747,21.72,75509.76,736.3,-0.48885,0.00104,7.04875]
[1779505901849,21.72,75510.74,736.3,-0.48783,0.00104,7.04831]
[1779505902532,21.72,75510.74,736.3,-0.48783,0.00104,7.04831]
[1779505902633,21.72,75512.44,736.3,-0.48606,0.00104,7.04745]
[1779505905494,21.72,75513.06,736.3,-0.48542,0.00104,7.0471]
[1779505905494,21.72,75513.06,736.3,-0.48542,0.00104,7.0471]
[1779505905547,21.72,75513.06,736.3,-0.48542,0.00104,7.0471]
[1779505911499,21.71,75513.71,736.3,-0.48474,0.00104,7.04671]
[1779505918890,21.71,75514.67,736.3,-0.48374,0.00104,7.0461]
[1779505918891,21.71,75514.67,736.3,-0.48374,0.00104,7.0461]
[1779505918991,21.71,75514.67,736.3,-0.48374,0.00104,7.0461]
[1779505922192,21.71,75514.67,736.3,-0.48374,0.00104,7.0461]
[1779505922966,21.71,75514.67,736.3,-0.48374,0.00104,7.0461]
[1779505928051,21.71,75514.95,736.3,-0.48344,0.00104,7.04592]
[1779505928456,21.7,75516.44,736.3,-0.48189,0.00104,7.04486]
[1779505932244,21.7,75517.4,736.3,-0.48089,0.00104,7.04413]
[1779505937519,21.69,75517.61,736.3,-0.48067,0.00104,7.04396]
[1779505944476,21.69,75517.61,736.3,-0.48067,0.00104,7.04396]
[1779505944887,21.69,75517.61,736.3,-0.48067,0.00104,7.04396]
[1779505944904,21.69,75517.61,736.3,-0.48067,0.00104,7.04396]
[1779505944988,21.69,75518.03,736.3,-0.48023,0.00104,7.04362]
[1779505945941,21.69,75518.03,736.3,-0.48023,0.00104,7.04362]
[1779505947500,21.69,75518.03,736.3,-0.48023,0.00104,7.04361]
[1779505954795,21.68,75518.1,736.3,-0.48016,0.00104,7.04356]
[1779505954925,21.68,75518.1,736.3,-0.48016,0.00104,7.04356]
[1779505955023,21.68,75518.1,736.3,-0.48016,0.00104,7.04356]
[1779505956190,21.68,75518.1,736.3,-0.48012,0.00104,7.03129]
[1779505956588,21.68,75518.1,736.3,-0.48012,0.00104,7.03129]
[1779505959334,21.68,75518.27,736.3,-0.47994,0.00104,7.03115]
[1779505963710,21.68,75520.91,736.3,-0.47719,0.00104,7.02878]
[1779505965525,21.68,75521.34,736.3,-0.47674,0.00104,7.02836]
[1779505965527,21.68,75521.34,736.3,-0.47674,0.00104,7.02836]
[1779505965758,21.68,75521.34,736.3,-0.47674,0.00104,7.02836]
[1779505965857,21.68,75520.65,736.3,-0.47746,0.00104,7.02903]
[1779505967963,21.68,75519.06,736.3,-0.47912,0.00104,7.03047]
[1779505968533,21.68,75519.06,736.3,-0.47912,0.00104,7.03047]
[1779505969166,21.68,75519.05,736.3,-0.47913,0.00104,7.03048]
[1779505975758,21.67,75519.36,736.3,-0.4788,0.00104,7.0302]
[1779505977808,21.66,75526.63,736.3,-0.47122,0.00104,7.0225]
[1779505979822,21.66,75528.57,736.3,-0.4692,0.00104,7.02001]
[1779505981074,21.66,75528.57,736.3,-0.4692,0.00104,7.02001]
[1779505986871,21.66,75528.81,736.3,-0.46895,0.00104,7.01969]
[1779505987240,21.66,75528.81,736.3,-0.46895,0.00104,7.01969]
[1779505987878,21.66,75528.85,736.3,-0.46891,0.00104,7.01964]
[1779505993106,21.66,75529.34,736.3,-0.4684,0.00104,7.01897]
[1779505995267,21.66,75529.43,736.3,-0.4683,0.00104,7.01885]
[1779505995292,21.66,75529.43,736.3,-0.4683,0.00104,7.01885]
[1779505995364,21.66,75529.43,736.3,-0.4683,0.00104,7.01884]
[1779505997256,21.66,75529.56,736.3,-0.46816,0.00104,7.01867]
[1779506003523,21.65,75529.28,736.3,-0.46845,0.00104,7.01904]
[1779506007271,21.65,75529.71,736.3,-0.468,0.00104,7.01844]
[1779506013058,21.64,75529.79,736.3,-0.46785,0.00104,7.006]
[1779506023128,21.62,75529.94,736.3,-0.46767,0.00104,7.00576]
[1779506024277,21.62,75529.91,736.3,-0.4677,0.00104,7.0058]
[1779506031183,21.61,75529.75,736.3,-0.46785,0.00104,7.00601]
[1779506035614,21.61,75529.75,736.3,-0.46785,0.00104,7.00601]
[1779506042264,21.6,75530.27,736.3,-0.46729,0.00104,7.00525]
[1779506047298,21.6,75530.47,736.3,-0.46708,0.00104,7.00496]
[1779506049794,21.6,75530.64,736.3,-0.4669,0.00104,7.00471]
[1779506053604,21.6,75530.8,736.3,-0.46673,0.00104,7.00448]
[1779506053705,21.6,75530.9,736.3,-0.46663,0.00104,7.00434]
[1779506058944,21.6,75531.58,736.3,-0.46592,0.00104,7.00334]
[1779506063812,21.6,75531.87,736.3,-0.46562,0.00104,7.00291]
[1779506069454,21.6,75530.86,736.3,-0.46667,0.00104,7.0044]
[1779506078478,21.6,75530.82,736.3,-0.46671,0.00104,7.00445]
[1779506078483,21.6,75530.82,736.3,-0.46671,0.00104,7.00445]
[1779506084559,21.59,75530.86,736.3,-0.46661,0.00105,6.99206]
[1779506089322,21.59,75530.83,736.3,-0.46665,0.00105,6.9921]
[1779506094072,21.59,75531.24,736.3,-0.46622,0.00105,6.9915]
[1779506094073,21.59,75531.24,736.3,-0.46622,0.00105,6.9915]
[1779506100847,21.59,75531.21,736.3,-0.46625,0.00105,6.99155]
[1779506104166,21.59,75526.74,736.3,-0.47093,0.00105,6.99762]
[1779506105687,21.59,75525.66,736.3,-0.47206,0.00105,6.99894]
[1779506105706,21.59,75523.69,736.3,-0.47412,0.00105,7.00121]
[1779506111099,21.58,75523.3,736.3,-0.47452,0.00105,7.00163]
[1779506113162,21.58,75521.63,736.3,-0.47627,0.00105,7.00337]
[1779506113942,21.58,75521.39,736.3,-0.47652,0.00105,7.00361]
[1779506114213,21.57,75520.76,736.3,-0.47718,0.00105,7.00422]
[1779506114770,21.57,75515.27,736.3,-0.48294,0.00105,7.00878]
[1779506115907,21.57,75512.57,736.3,-0.48578,0.00105,7.01048]
[1779506117333,21.57,75512.57,736.3,-0.48578,0.00105,7.01048]
[1779506117791,21.57,75512.61,736.3,-0.48573,0.00105,7.01046]
[1779506121064,21.56,75512.61,736.3,-0.48573,0.00105,7.01046]
[1779506121113,21.56,75512.65,736.3,-0.48569,0.00105,7.01044]
[1779506121897,21.56,75512.65,736.3,-0.48569,0.00105,7.01044]
[1779506122196,21.56,75512.65,736.3,-0.48569,0.00105,7.01044]
[1779506128098,21.56,75510.81,736.3,-0.48762,0.00105,7.0114]
[1779506129914,21.55,75510.25,736.3,-0.48821,0.00105,7.01166]
[1779506130015,21.55,75510.2,736.3,-0.48826,0.00105,7.01168]
[1779506130536,21.55,75510.2,736.3,-0.48826,0.00105,7.01168]
[1779506130638,21.55,75510.2,736.3,-0.48826,0.00105,7.01168]
[1779506133793,21.55,75510.19,736.3,-0.48825,0.00105,6.99937]
[1779506133895,21.54,75510.19,736.3,-0.48825,0.00105,6.99937]
[1779506134481,21.54,75510.19,736.3,-0.48825,0.00105,6.99937]
[1779506134879,21.54,75510.19,736.3,-0.48825,0.00105,6.99937]
[1779506135388,21.54,75510.19,736.3,-0.48825,0.00105,6.99937]
[1779506135526,21.54,75510.19,736.3,-0.48825,0.00105,6.99937]
[1779506135917,21.54,75506.5,736.3,-0.49214,0.00105,7.0007]
[1779506136923,21.54,75504.97,736.3,-0.49376,0.00106,7.00106]
[1779506140952,21.53,75503.23,736.3,-0.49559,0.00106,7.00133]
[1779506144882,21.53,75502.3,736.3,-0.49657,0.00106,7.00141]
[1779506149561,21.53,75502.73,736.3,-0.49612,0.00106,7.00138]
[1779506150015,21.53,75505.15,736.3,-0.49356,0.00106,7.00102]
[1779506151068,21.53,75505.15,736.3,-0.49356,0.00106,7.00102]
[1779506151922,21.52,75505.91,736.3,-0.49276,0.00106,7.00085]
[1779506152755,21.52,75505.57,736.3,-0.49312,0.00106,7.00093]
[1779506158639,21.52,75505.61,736.3,-0.49308,0.00106,7.00092]
[1779506161092,21.51,75507.18,736.3,-0.49142,0.00106,7.0005]
[1779506162182,21.51,75507.18,736.3,-0.49142,0.00106,7.0005]
[1779506162196,21.51,75507.18,736.3,-0.49142,0.00106,7.0005]
[1779506163106,21.51,75510.93,736.3,-0.48745,0.00106,6.99901]
[1779506163455,21.51,75510.93,736.3,-0.48745,0.00106,6.99901]
[1779506169148,21.51,75512.65,736.3,-0.48564,0.00106,6.99809]
[1779506171436,21.5,75512.98,736.3,-0.48529,0.00106,6.9979]
[1779506171588,21.5,75512.98,736.3,-0.48529,0.00106,6.9979]
[1779506171684,21.5,75512.98,736.3,-0.48529,0.00106,6.9979]
[1779506174803,21.5,75515.23,736.3,-0.48291,0.00106,6.99644]
[1779506175627,21.5,75515.24,736.3,-0.4829,0.00106,6.99644]
[1779506176318,21.5,75515.24,736.3,-0.4829,0.00106,6.99644]
[1779506176371,21.5,75515.24,736.3,-0.4829,0.00106,6.99644]
[1779506180494,21.5,75515.39,736.3,-0.48274,0.00106,6.99633]
[1779506186268,21.49,75515.33,736.3,-0.48279,0.00106,6.99636]
[1779506188074,21.49,75515.33,736.3,-0.48279,0.00106,6.99636]
[1779506191165,21.48,75515.33,736.3,-0.48279,0.00106,6.99636]
[1779506191218,21.48,75515.33,736.3,-0.48276,0.00106,6.98401]
[1779506192487,21.47,75515.46,736.3,-0.48262,0.00106,6.98392]
[1779506193317,21.47,75516.32,736.3,-0.48171,0.00106,6.98328]
[1779506194324,21.47,75517.95,736.3,-0.47998,0.00106,6.98198]
[1779506194344,21.47,75517.95,736.3,-0.47998,0.00106,6.98198]
[1779506194844,21.47,75517.95,736.3,-0.47998,0.00106,6.98198]
[1779506195330,21.47,75519.85,736.3,-0.47796,0.00106,6.98029]
[1779506195755,21.47,75519.85,736.3,-0.47796,0.00106,6.98029]
[1779506199818,21.46,75519.78,736.3,-0.47803,0.00106,6.98035]
[1779506200526,21.46,75519.82,736.3,-0.47799,0.00106,6.98031]
[1779506206215,21.45,75519.62,736.3,-0.47819,0.00106,6.98049]
[1779506206626,21.45,75519.65,736.3,-0.47816,0.00106,6.98046]
[1779506207131,21.45,75519.65,736.3,-0.47816,0.00106,6.98046]
[1779506207167,21.45,75518.88,736.3,-0.47897,0.00106,6.98116]
[1779506208769,21.45,75518.22,736.3,-0.47967,0.00106,6.98173]
[1779506208870,21.44,75516.66,736.3,-0.48132,0.00106,6.983]
[1779506210408,21.44,75516.68,736.3,-0.4813,0.00106,6.98298]
[1779506214948,21.43,75517.21,736.3,-0.48073,0.00106,6.98256]
[1779506217013,21.43,75517.46,736.3,-0.48047,0.00106,6.98236]
[1779506217115,21.43,75517.46,736.3,-0.48047,0.00106,6.98236]
[1779506223527,21.43,75517.88,736.3,-0.48002,0.00106,6.98201]
[1779506235367,21.42,75517.9,736.3,-0.47999,0.00106,6.98199]
[1779506241123,21.41,75517.9,736.3,-0.47998,0.00106,6.98197]
[1779506246690,21.4,75517.89,736.3,-0.47998,0.00106,6.98197]
[1779506251346,21.39,75518.91,736.3,-0.47886,0.00106,6.96871]
[1779506253671,21.39,75518.89,736.3,-0.47888,0.00106,6.96873]
[1779506258774,21.39,75519.3,736.3,-0.47844,0.00106,6.96835]
[1779506267837,21.38,75519.88,736.3,-0.47781,0.00107,6.9678]
[1779506272872,21.36,75520.5,736.3,-0.47714,0.00107,6.96719]
[1779506274720,21.36,75520.41,736.3,-0.47723,0.00107,6.96728]
[1779506280928,21.34,75521.12,736.3,-0.47645,0.00107,6.96655]
[1779506288119,21.33,75521.16,736.3,-0.4764,0.00107,6.96651]
[1779506288221,21.31,75521.16,736.3,-0.47638,0.00107,6.96649]
[1779506291325,21.3,75524.06,736.3,-0.47328,0.00107,6.96332]
[1779506297045,21.29,75524.12,736.3,-0.4732,0.00107,6.96324]
[1779506297940,21.29,75524.12,736.3,-0.4732,0.00107,6.96324]
[1779506298145,21.29,75525.07,736.3,-0.47218,0.00107,6.96211]
[1779506299001,21.29,75525.07,736.3,-0.47218,0.00107,6.96211]
[1779506299059,21.29,75529.34,736.3,-0.46762,0.00107,6.95647]
[1779506301862,21.28,75530.75,736.3,-0.4661,0.00107,6.9544]
[1779506301886,21.28,75530.75,736.3,-0.4661,0.00107,6.95439]
[1779506308123,21.27,75530.82,736.3,-0.46601,0.00107,6.95427]
[1779506308925,21.27,75530.82,736.3,-0.46601,0.00107,6.95427]
[1779506313904,21.27,75530.82,736.3,-0.46601,0.00107,6.95427]
[1779506319777,21.26,75531.82,736.3,-0.46487,0.00107,6.94029]
[1779506320954,21.26,75532.72,736.3,-0.46391,0.00107,6.93886]
[1779506321214,21.26,75532.26,736.3,-0.4644,0.00107,6.9396]
[1779506322470,21.26,75532.77,736.3,-0.46385,0.00107,6.93879]
[1779506323228,21.26,75532.63,736.3,-0.464,0.00107,6.93901]
[1779506327888,21.26,75532.78,736.3,-0.46384,0.00107,6.93877]
[1779506328263,21.26,75532.77,736.3,-0.46385,0.00107,6.93879]
[1779506329716,21.26,75532.77,736.3,-0.46385,0.00107,6.93879]
[1779506332842,21.26,75532.8,736.3,-0.46382,0.00107,6.93874]
[1779506333056,21.26,75532.8,736.3,-0.46382,0.00107,6.93874]
[1779506333955,21.26,75532.8,736.3,-0.46382,0.00107,6.93874]
[1779506334533,21.26,75533.22,736.3,-0.46338,0.00107,6.93806]
[1779506335423,21.26,75533.22,736.3,-0.46338,0.00107,6.93806]
[1779506346749,21.27,75534.07,736.3,-0.46247,0.00107,6.93668]
[1779506352433,21.27,75533.96,736.3,-0.4626,0.00107,6.93687]
[1779506356461,21.27,75531.76,736.3,-0.46495,0.00107,6.94041]
[1779506359183,21.28,75531.83,736.3,-0.46488,0.00107,6.9403]
[1779506364677,21.28,75531.48,736.3,-0.46526,0.00107,6.94085]
[1779506364689,21.28,75533.38,736.3,-0.46323,0.00107,6.93785]
[1779506366530,21.28,75535.72,736.3,-0.46073,0.00107,6.93388]
[1779506369484,21.28,75535.47,736.3,-0.46099,0.00107,6.93431]
[1779506369552,21.27,75536.98,736.3,-0.45937,0.00107,6.93163]
[1779506372573,21.27,75538.23,736.3,-0.45796,0.00107,6.91684]
[1779506377124,21.27,75538.16,736.3,-0.45803,0.00107,6.91696]
[1779506377282,21.27,75538.16,736.3,-0.45803,0.00107,6.91696]
[1779506378637,21.26,75538.29,736.3,-0.45788,0.00107,6.9167]
[1779506378737,21.26,75539.19,736.3,-0.45691,0.00107,6.91498]
[1779506380339,21.26,75539.19,736.3,-0.45691,0.00107,6.91498]
[1779506388055,21.26,75540.11,736.3,-0.45593,0.00107,6.91319]
[1779506388215,21.26,75540.11,736.3,-0.45593,0.00107,6.91319]
[1779506388223,21.26,75540.11,736.3,-0.45593,0.00107,6.91319]
[1779506388466,21.27,75540.22,736.3,-0.45582,0.00107,6.91299]
[1779506388537,21.27,75540.22,736.3,-0.45582,0.00107,6.91299]
[1779506388626,21.27,75540.22,736.3,-0.45582,0.00107,6.91299]
[1779506388902,21.27,75534.04,736.3,-0.46244,0.00107,6.92426]
[1779506389986,21.27,75534.04,736.3,-0.46244,0.00107,6.92426]
[1779506390497,21.27,75534.04,736.3,-0.46244,0.00107,6.92426]
[1779506390268,21.26,75529.43,736.3,-0.46738,0.00107,6.93142]
[1779506391492,21.26,75522.54,736.3,-0.47477,0.00107,6.94014]
[1779506391990,21.26,75520.19,736.3,-0.4773,0.00107,6.94257]
[1779506392822,21.26,75520.19,736.3,-0.4773,0.00107,6.94257]
[1779506393392,21.26,75520.19,736.3,-0.4773,0.00107,6.94257]
[1779506393452,21.26,75517.53,736.3,-0.48016,0.00108,6.94499]
[1779506394225,21.26,75517.53,736.3,-0.48016,0.00108,6.94499]
[1779506394831,21.26,75517.39,736.3,-0.48031,0.00108,6.94511]
[1779506394900,21.26,75517.14,736.3,-0.48058,0.00108,6.94531]
[1779506396744,21.26,75517.38,736.3,-0.48031,0.00108,6.94511]
[1779506398398,21.25,75519.65,736.3,-0.47787,0.00108,6.94308]
[1779506400937,21.25,75519.76,736.3,-0.47774,0.00108,6.94297]
[1779506401847,21.25,75519.8,736.3,-0.4777,0.00108,6.94294]
[1779506402464,21.25,75519.8,736.3,-0.4777,0.00108,6.94294]
[1779506403820,21.25,75519.99,736.3,-0.4775,0.00108,6.94275]
[1779506406323,21.25,75520.15,736.3,-0.47732,0.00108,6.9426]
[1779506406327,21.25,75520.15,736.3,-0.47732,0.00108,6.9426]
[1779506406328,21.25,75520.15,736.3,-0.47732,0.00108,6.9426]
[1779506407018,21.25,75520.15,736.3,-0.47732,0.00108,6.9426]
[1779506407119,21.25,75520.29,736.3,-0.47717,0.00108,6.94246]
[1779506407702,21.25,75520.29,736.3,-0.47717,0.00108,6.94246]
[1779506407818,21.25,75522.18,736.3,-0.47514,0.00108,6.94051]
[1779506409194,21.25,75522.18,736.3,-0.47514,0.00108,6.94051]
[1779506409254,21.24,75522.18,736.3,-0.47514,0.00108,6.94051]
[1779506410843,21.24,75522.18,736.3,-0.47514,0.00108,6.94051]
[1779506410945,21.24,75522.18,736.3,-0.47514,0.00108,6.94051]
[1779506412343,21.24,75522.18,736.3,-0.47514,0.00108,6.94051]
[1779506412444,21.24,75522.37,736.3,-0.47493,0.00108,6.94031]
[1779506413860,21.24,75524.73,736.3,-0.4724,0.00107,6.9376]
[1779506418129,21.24,75524.41,736.3,-0.47274,0.00107,6.93798]
[1779506421917,21.24,75526.22,736.3,-0.47079,0.00107,6.93575]
[1779506426951,21.24,75526.7,736.3,-0.47028,0.00107,6.93512]
[1779506430354,21.24,75526.85,736.3,-0.47011,0.00107,6.93493]
[1779506436032,21.24,75527.63,736.3,-0.46922,0.00108,6.92142]
[1779506441067,21.24,75527.95,736.3,-0.46887,0.00108,6.92098]
[1779506447111,21.23,75527.86,736.3,-0.46896,0.00108,6.92109]
[1779506449836,21.23,75527.86,736.3,-0.46896,0.00108,6.92109]
[1779506450397,21.23,75527.86,736.3,-0.46896,0.00108,6.92109]
[1779506452146,21.21,75530.1,736.3,-0.46653,0.00108,6.91787]
[1779506457180,21.2,75531.52,736.3,-0.46498,0.00108,6.91569]
[1779506458938,21.2,75531.57,736.3,-0.46492,0.00108,6.9156]
[1779506460449,21.2,75531.91,736.3,-0.46456,0.00108,6.91507]
[1779506467251,21.19,75532.35,736.3,-0.46406,0.00108,6.91434]
[1779506469266,21.18,75534.2,736.3,-0.46206,0.00108,6.91128]
[1779506470440,21.18,75534.2,736.3,-0.46206,0.00108,6.91128]
[1779506470524,21.18,75534.77,736.3,-0.46144,0.00108,6.9103]
[1779506474144,21.18,75536.24,736.3,-0.45985,0.00108,6.9077]
[1779506474145,21.18,75536.24,736.3,-0.45985,0.00108,6.9077]
[1779506479336,21.17,75537.87,736.3,-0.45809,0.00108,6.90468]
[1779506483363,21.16,75539.38,736.3,-0.45645,0.00108,6.90176]
[1779506486059,21.16,75539.55,736.3,-0.45626,0.00108,6.90142]
[1779506490196,21.16,75540.35,736.3,-0.45539,0.00108,6.89982]
[1779506491046,21.16,75540.14,736.3,-0.45562,0.00108,6.90023]
[1779506491537,21.16,75540.29,736.3,-0.45538,0.00108,6.88742]
[1779506491801,21.16,75540.29,736.3,-0.45538,0.00108,6.88742]
[1779506493577,21.16,75541.26,736.3,-0.45434,0.00108,6.88545]
[1779506493580,21.16,75541.26,736.3,-0.45434,0.00108,6.88545]
[1779506493582,21.16,75541.26,736.3,-0.45434,0.00108,6.88545]
[1779506493635,21.16,75541.26,736.3,-0.45435,0.00108,6.88546]
[1779506494441,21.16,75538.56,736.3,-0.45726,0.00108,6.89083]
[1779506497729,21.17,75537.33,736.3,-0.4586,0.00108,6.89318]
[1779506497731,21.17,75537.33,736.3,-0.4586,0.00108,6.89318]
[1779506498611,21.17,75537.33,736.3,-0.45861,0.00108,6.89319]
[1779506507433,21.18,75537.53,736.3,-0.45841,0.00108,6.89285]
[1779506512567,21.21,75537.53,736.3,-0.45845,0.00108,6.89293]
[1779506517577,21.22,75537.69,736.3,-0.4583,0.00108,6.89266]
[1779506522640,21.23,75538.33,736.3,-0.45763,0.00108,6.8915]
[1779506526669,21.24,75540.74,736.3,-0.45506,0.00107,6.88682]
[1779506531824,21.24,75540.74,736.3,-0.45506,0.00107,6.88682]
[1779506537610,21.25,75540.82,736.3,-0.45501,0.00107,6.88673]
[1779506539893,21.26,75542.05,736.3,-0.45369,0.00107,6.88422]
[1779506540507,21.26,75542.05,736.3,-0.45369,0.00107,6.88422]
[1779506540587,21.26,75542.41,736.3,-0.45331,0.00107,6.88348]
[1779506540966,21.26,75547.48,736.3,-0.44788,0.00107,6.87222]
[1779506546774,21.26,75547.02,736.3,-0.44836,0.00107,6.87327]
[1779506552482,21.25,75547.1,736.3,-0.44827,0.00107,6.87307]
[1779506552870,21.25,75547.1,736.3,-0.44817,0.00107,6.86047]
[1779506552873,21.25,75547.1,736.3,-0.44817,0.00107,6.86047]
[1779506552971,21.25,75547.24,736.3,-0.44802,0.00107,6.86014]
[1779506554868,21.25,75541.04,736.3,-0.45468,0.00108,6.87369]
[1779506560910,21.24,75541.07,736.3,-0.45462,0.00108,6.87359]
[1779506565870,21.23,75541.84,736.3,-0.45378,0.00108,6.87198]
[1779506567297,21.23,75541.76,736.3,-0.45386,0.00108,6.87214]
[1779506567632,21.22,75541.16,736.3,-0.4545,0.00108,6.87336]
[1779506573427,21.22,75540.79,736.3,-0.45489,0.00108,6.87409]
[1779506573485,21.22,75540.79,736.3,-0.45489,0.00108,6.87409]
[1779506573528,21.21,75540.98,736.3,-0.45467,0.00108,6.87369]
[1779506580667,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506580702,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506580747,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506580768,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506580788,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506581101,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506581136,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506581442,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506581725,21.2,75541.06,736.3,-0.45456,0.00108,6.87348]
[1779506581552,21.19,75532.98,736.3,-0.46327,0.00108,6.88832]
[1779506581841,21.19,75532.98,736.3,-0.46327,0.00108,6.88832]
[1779506581973,21.19,75532.98,736.3,-0.46327,0.00108,6.88832]
[1779506582173,21.19,75532.98,736.3,-0.46327,0.00108,6.88832]
[1779506582439,21.19,75532.98,736.3,-0.46327,0.00108,6.88832]
[1779506582540,21.19,75526.85,736.3,-0.4699,0.00108,6.8974]
[1779506583179,21.19,75526.85,736.3,-0.4699,0.00108,6.8974]
[1779506586074,21.19,75526.74,736.3,-0.47002,0.00108,6.89755]
[1779506586087,21.19,75526.74,736.3,-0.47002,0.00108,6.89755]
[1779506590115,21.19,75524.47,736.3,-0.47248,0.00108,6.90041]
[1779506591349,21.19,75524.47,736.3,-0.47248,0.00108,6.90041]
[1779506593125,21.2,75524.44,736.3,-0.47252,0.00108,6.90045]
[1779506594624,21.2,75524.44,736.3,-0.47252,0.00108,6.90045]
[1779506594662,21.2,75524.44,736.3,-0.47252,0.00108,6.90045]
[1779506596157,21.2,75522.99,736.3,-0.47409,0.00108,6.90214]
[1779506597838,21.19,75522.86,736.3,-0.47422,0.00108,6.90229]
[1779506600628,21.19,75522.89,736.3,-0.47419,0.00108,6.90225]
[1779506601192,21.18,75519.9,736.3,-0.47742,0.00108,6.90538]
[1779506602672,21.18,75517.1,736.3,-0.48045,0.00109,6.9079]
[1779506608241,21.16,75518.08,736.3,-0.47938,0.00109,6.90705]
[1779506610553,21.16,75518.5,736.3,-0.47892,0.00109,6.90667]
[1779506611262,21.15,75522.04,736.3,-0.47502,0.00109,6.89062]
[1779506611819,21.15,75522.04,736.3,-0.47502,0.00109,6.89062]
[1779506615214,21.14,75521.31,736.3,-0.47581,0.00109,6.89139]
[1779506616915,21.13,75521.62,736.3,-0.47546,0.00109,6.89106]
[1779506620326,21.12,75523.66,736.3,-0.47323,0.00109,6.88876]
[1779506625362,21.11,75525.2,736.3,-0.47154,0.00109,6.88687]
[1779506626599,21.11,75525.2,736.3,-0.47154,0.00109,6.88687]
[1779506627137,21.11,75525.48,736.3,-0.47123,0.00109,6.88651]
[1779506629299,21.1,75526.67,736.3,-0.46993,0.00109,6.88496]
[1779506631143,21.1,75526.56,736.3,-0.47004,0.00109,6.88509]
[1779506631148,21.1,75526.56,736.3,-0.47004,0.00109,6.88509]
[1779506631487,21.1,75524.73,736.3,-0.47203,0.00109,6.88743]
[1779506632410,21.1,75522.51,736.3,-0.47445,0.00109,6.89004]
[1779506634987,21.09,75522.6,736.3,-0.47435,0.00109,6.88993]
[1779506635911,21.09,75522.16,736.3,-0.47482,0.00109,6.89042]
[1779506635965,21.09,75522.16,736.3,-0.47482,0.00109,6.89042]
[1779506635980,21.08,75522.16,736.3,-0.47482,0.00109,6.89041]
[1779506641473,21.09,75522.21,736.3,-0.47477,0.00109,6.89036]
[1779506646510,21.09,75522.18,736.3,-0.47481,0.00109,6.8904]
[1779506646802,21.09,75522.18,736.3,-0.47481,0.00109,6.8904]
[1779506653560,21.1,75521.54,736.3,-0.47551,0.00109,6.8911]
[1779506655595,21.1,75521.62,736.3,-0.47543,0.00109,6.89102]
[1779506661615,21.11,75521.97,736.3,-0.47505,0.00109,6.89065]
[1779506666651,21.11,75522.45,736.3,-0.47453,0.00109,6.89012]
[1779506675714,21.12,75522.91,736.3,-0.474,0.00109,6.87707]
[1779506684031,21.12,75522.78,736.3,-0.47414,0.00109,6.87722]
[1779506684043,21.12,75522.78,736.3,-0.47414,0.00109,6.87722]
[1779506684120,21.12,75522.78,736.3,-0.47414,0.00109,6.87722]
[1779506684239,21.12,75522.78,736.3,-0.47414,0.00109,6.87722]
[1779506684777,21.12,75518.38,736.3,-0.47895,0.00109,6.88171]
[1779506685712,21.12,75518.38,736.3,-0.47895,0.00109,6.88171]
[1779506685729,21.12,75518.38,736.3,-0.47895,0.00109,6.88171]
[1779506685784,21.12,75516.01,736.3,-0.48154,0.00109,6.88371]
[1779506686517,21.12,75516.01,736.3,-0.48154,0.00109,6.88371]
[1779506687558,21.13,75516.01,736.3,-0.48154,0.00109,6.88371]
[1779506688599,21.13,75515.9,736.3,-0.48166,0.00109,6.88379]
[1779506688809,21.13,75514.37,736.3,-0.48333,0.00109,6.88492]
[1779506689452,21.13,75514.37,736.3,-0.48333,0.00109,6.88492]
[1779506689816,21.13,75511.79,736.3,-0.48615,0.00109,6.88655]
[1779506690874,21.13,75511.92,736.3,-0.48601,0.00109,6.88648]
[1779506690919,21.13,75511.92,736.3,-0.48601,0.00109,6.88648]
[1779506691719,21.13,75511.92,736.3,-0.48601,0.00109,6.88648]
[1779506691830,21.13,75511.52,736.3,-0.48645,0.00109,6.8867]
[1779506692490,21.13,75511.52,736.3,-0.48645,0.00109,6.8867]
[1779506692496,21.13,75511.52,736.3,-0.48645,0.00109,6.8867]
[1779506692514,21.13,75511.52,736.3,-0.48645,0.00109,6.8867]
[1779506692540,21.13,75511.52,736.3,-0.48645,0.00109,6.8867]
[1779506692766,21.13,75511.52,736.3,-0.48645,0.00109,6.8867]
[1779506692839,21.13,75521.59,736.3,-0.47545,0.00109,6.87855]
[1779506692944,21.13,75521.59,736.3,-0.47545,0.00109,6.87855]
[1779506693036,21.13,75521.59,736.3,-0.47545,0.00109,6.87855]
[1779506693587,21.13,75521.59,736.3,-0.47545,0.00109,6.87855]
[1779506693589,21.13,75521.59,736.3,-0.47545,0.00109,6.87855]
[1779506693844,21.13,75531.55,736.3,-0.4646,0.00109,6.86536]
[1779506694591,21.13,75531.55,736.3,-0.4646,0.00109,6.86536]
[1779506694797,21.13,75531.55,736.3,-0.4646,0.00109,6.86536]
[1779506694984,21.13,75531.55,736.3,-0.4646,0.00109,6.86536]
[1779506695564,21.13,75531.55,736.3,-0.4646,0.00109,6.86536]
[1779506697370,21.13,75531.46,736.3,-0.4647,0.00109,6.8655]
[1779506699008,21.13,75531.35,736.3,-0.46482,0.00109,6.86567]
[1779506699105,21.14,75531.37,736.3,-0.4648,0.00109,6.86565]
[1779506700607,21.14,75531.37,736.3,-0.4648,0.00109,6.86565]
[1779506700614,21.14,75531.37,736.3,-0.4648,0.00109,6.86565]
[1779506700708,21.14,75528.77,736.3,-0.46764,0.00109,6.86956]
[1779506701605,21.14,75528.77,736.3,-0.46764,0.00109,6.86956]
[1779506701709,21.14,75527.77,736.3,-0.46873,0.00109,6.87098]
[1779506701901,21.14,75525.78,736.3,-0.4709,0.00109,6.87363]
[1779506703128,21.14,75525.78,736.3,-0.4709,0.00109,6.87363]
[1779506703130,21.14,75525.78,736.3,-0.4709,0.00109,6.87363]
[1779506703289,21.14,75525.78,736.3,-0.4709,0.00109,6.87363]
[1779506703391,21.14,75524.91,736.3,-0.47185,0.00109,6.87473]
[1779506704161,21.15,75521.85,736.3,-0.47518,0.00109,6.87828]
[1779506704861,21.15,75521.85,736.3,-0.47518,0.00109,6.87828]
[1779506710092,21.15,75520.35,736.3,-0.47683,0.00109,6.87986]
[1779506710109,21.15,75520.35,736.3,-0.47683,0.00109,6.87986]
[1779506710972,21.16,75515.82,736.3,-0.48177,0.00109,6.88388]
[1779506713637,21.16,75515.35,736.3,-0.48229,0.00109,6.88423]
[1779506717258,21.17,75515.12,736.3,-0.48254,0.00109,6.88441]
[1779506717351,21.17,75515.06,736.3,-0.48261,0.00109,6.88445]
[1779506720437,21.17,75515.06,736.3,-0.48261,0.00109,6.88445]
[1779506724454,21.19,75515.72,736.3,-0.4819,0.00109,6.88397]
[1779506724523,21.19,75515.72,736.3,-0.4819,0.00109,6.88397]
[1779506728130,21.19,75515.72,736.3,-0.4819,0.00109,6.88397]
[1779506729098,21.19,75521.43,736.3,-0.47569,0.00109,6.87879]
[1779506729885,21.19,75521.43,736.3,-0.47569,0.00109,6.87879]
[1779506729890,21.19,75521.43,736.3,-0.47569,0.00109,6.87879]
[1779506730573,21.19,75522.9,736.3,-0.4741,0.00109,6.87718]
[1779506736147,21.2,75522.83,736.3,-0.47413,0.00109,6.8647]
[1779506741181,21.21,75523.0,736.3,-0.47396,0.00109,6.86452]
[1779506746217,21.21,75522.93,736.3,-0.47404,0.00109,6.8646]
[1779506751251,21.22,75522.34,736.3,-0.47469,0.00109,6.86527]
[1779506756287,21.22,75522.79,736.3,-0.4742,0.00109,6.86478]
[1779506757468,21.22,75522.79,736.3,-0.4742,0.00109,6.86478]
[1779506760978,21.23,75521.73,736.3,-0.47536,0.00109,6.86594]
[1779506761322,21.23,75521.3,736.3,-0.47583,0.00109,6.8664]
[1779506764764,21.23,75520.35,736.3,-0.47687,0.00109,6.86737]
[1779506764825,21.23,75520.34,736.3,-0.47688,0.00109,6.86739]
[1779506766737,21.23,75520.17,736.3,-0.47706,0.00109,6.86755]
[1779506766838,21.24,75520.16,736.3,-0.47708,0.00109,6.86757]
[1779506767612,21.24,75520.16,736.3,-0.47708,0.00109,6.86757]
[1779506768371,21.24,75518.11,736.3,-0.47931,0.00109,6.86948]
[1779506771168,21.24,75517.5,736.3,-0.47998,0.00109,6.87002]
[1779506776427,21.25,75517.65,736.3,-0.47982,0.00109,6.8699]
[1779506777433,21.25,75515.6,736.3,-0.48205,0.00109,6.87155]
[1779506777932,21.25,75515.6,736.3,-0.48205,0.00109,6.87155]
[1779506777937,21.25,75515.6,736.3,-0.48205,0.00109,6.87155]
[1779506778553,21.25,75515.6,736.3,-0.48205,0.00109,6.87155]
[1779506778654,21.25,75515.69,736.3,-0.48196,0.00109,6.87148]
[1779506781497,21.26,75515.43,736.3,-0.48224,0.00109,6.87168]
[1779506787505,21.26,75515.41,736.3,-0.48227,0.00109,6.8717]
[1779506791502,21.26,75515.49,736.3,-0.48218,0.00109,6.87164]
[1779506791503,21.26,75515.49,736.3,-0.48218,0.00109,6.87164]
[1779506791604,21.27,75515.49,736.3,-0.48215,0.00109,6.85907]
[1779506798581,21.27,75515.49,736.3,-0.48216,0.00109,6.85907]
[1779506803419,21.28,75516.49,736.3,-0.48107,0.00109,6.8583]
[1779506803617,21.28,75517.28,736.3,-0.48022,0.00109,6.85765]
[1779506806021,21.28,75517.47,736.3,-0.48001,0.00109,6.8575]
[1779506807777,21.29,75517.51,736.3,-0.47997,0.00109,6.85746]
[1779506812566,21.29,75517.61,736.3,-0.47987,0.00109,6.85738]
[1779506815328,21.3,75517.37,736.3,-0.48013,0.00109,6.85759]
[1779506816499,21.3,75516.44,736.3,-0.48114,0.00109,6.85835]
[1779506816708,21.3,75516.28,736.3,-0.48132,0.00109,6.85848]
[1779506818418,21.3,75516.28,736.3,-0.48132,0.00109,6.85848]
[1779506819884,21.3,75516.26,736.3,-0.48134,0.00109,6.8585]
[1779506821923,21.3,75515.73,736.3,-0.48192,0.00109,6.85891]
[1779506822750,21.31,75515.33,736.3,-0.48236,0.00109,6.85921]
[1779506823521,21.31,75515.33,736.3,-0.48236,0.00109,6.85921]
[1779506824562,21.31,75515.33,736.3,-0.48236,0.00109,6.85921]
[1779506829803,21.31,75515.65,736.3,-0.48201,0.00109,6.85897]
[1779506833191,21.32,75515.95,736.3,-0.48169,0.00109,6.85875]
[1779506841731,21.32,75516.34,736.3,-0.48127,0.00109,6.85844]
[1779506844569,21.32,75516.31,736.3,-0.48131,0.00109,6.85847]
[1779506844571,21.32,75516.31,736.3,-0.48131,0.00109,6.85847]
[1779506846698,21.33,75516.27,736.3,-0.48135,0.00109,6.8585]
[1779506846800,21.33,75516.27,736.3,-0.48135,0.00109,6.8585]
[1779506849457,21.33,75516.19,736.3,-0.48144,0.00109,6.85857]
[1779506850408,21.33,75515.5,736.3,-0.48219,0.00109,6.85909]
[1779506851833,21.33,75515.5,736.3,-0.48219,0.00109,6.85909]
[1779506851908,21.33,75515.5,736.3,-0.48219,0.00109,6.85909]
[1779506854498,21.33,75515.75,736.3,-0.48189,0.00109,6.84631]
[1779506862954,21.34,75516.01,736.3,-0.48161,0.00109,6.84612]
[1779506863053,21.34,75516.07,736.3,-0.48155,0.00109,6.84607]
[1779506863056,21.34,75516.43,736.3,-0.48116,0.00109,6.84579]
[1779506864022,21.34,75516.43,736.3,-0.48116,0.00109,6.84579]
[1779506865696,21.34,75516.43,736.3,-0.48116,0.00109,6.84579]
[1779506866490,21.34,75516.5,736.3,-0.48109,0.00109,6.84574]
[1779506876947,21.35,75516.41,736.3,-0.48119,0.00109,6.84581]
[1779506878539,21.35,75516.41,736.3,-0.48119,0.00109,6.84581]
[1779506885063,21.36,75516.41,736.3,-0.48119,0.00109,6.84582]
[1779506885070,21.36,75516.41,736.3,-0.48119,0.00109,6.84582]
[1779506885188,21.36,75518.63,736.3,-0.47879,0.00109,6.84394]
[1779506886046,21.36,75518.63,736.3,-0.47879,0.00109,6.84394]
[1779506886195,21.36,75518.51,736.3,-0.47892,0.00109,6.84405]
[1779506892877,21.37,75519.27,736.3,-0.4781,0.00109,6.84336]
[1779506898688,21.38,75520.12,736.3,-0.47718,0.00108,6.84256]
[1779506898787,21.38,75519.49,736.3,-0.47787,0.00108,6.84316]
[1779506908349,21.39,75519.64,736.3,-0.47772,0.00108,6.84303]
[1779506916405,21.4,75522.11,736.3,-0.47501,0.00108,6.82791]
[1779506917841,21.4,75522.11,736.3,-0.47501,0.00108,6.82791]
[1779506919426,21.4,75524.1,736.3,-0.47286,0.00108,6.82568]
[1779506928489,21.41,75524.68,736.3,-0.47223,0.00108,6.82499]
[1779506933524,21.41,75524.72,736.3,-0.47219,0.00108,6.82495]
[1779506934101,21.41,75524.72,736.3,-0.47219,0.00108,6.82495]
[1779506934659,21.41,75525.33,736.3,-0.47153,0.00108,6.8242]
[1779506941313,21.41,75526.04,736.3,-0.47076,0.00108,6.82331]
[1779506944957,21.42,75526.04,736.3,-0.47076,0.00108,6.82332]
[1779506946090,21.42,75526.04,736.3,-0.47077,0.00108,6.82332]
[1779506946486,21.42,75526.08,736.3,-0.47072,0.00108,6.82327]
[1779506948257,21.42,75526.08,736.3,-0.47072,0.00108,6.82327]
[1779506948629,21.42,75526.68,736.3,-0.47008,0.00108,6.8225]
[1779506953649,21.42,75527.58,736.3,-0.4691,0.00108,6.82131]
[1779506955085,21.42,75527.58,736.3,-0.4691,0.00108,6.82131]
[1779506955563,21.42,75528.66,736.3,-0.46794,0.00108,6.81982]
[1779506958052,21.42,75528.19,736.3,-0.46844,0.00108,6.82048]
[1779506958926,21.42,75528.19,736.3,-0.46845,0.00108,6.82048]
[1779506959495,21.42,75528.19,736.3,-0.46845,0.00108,6.82048]
[1779506960415,21.42,75528.28,736.3,-0.46835,0.00108,6.82035]
[1779506961466,21.42,75528.42,736.3,-0.4682,0.00108,6.82016]
[1779506964580,21.42,75529.18,736.3,-0.46738,0.00108,6.81909]
[1779506968871,21.42,75529.93,736.3,-0.46656,0.00108,6.818]
[1779506973303,21.41,75529.63,736.3,-0.46681,0.00108,6.80573]
[1779506977228,21.4,75529.66,736.3,-0.46676,0.00109,6.80568]
[1779506978824,21.4,75529.66,736.3,-0.46676,0.00109,6.80567]
[1779506978926,21.4,75529.59,736.3,-0.46684,0.00109,6.80578]
[1779506979854,21.4,75531.82,736.3,-0.46442,0.00108,6.8024]
[1779506982364,21.4,75531.75,736.3,-0.4645,0.00108,6.80251]
[1779506982877,21.4,75531.78,736.3,-0.46446,0.00108,6.80247]
[1779506987499,21.4,75532.15,736.3,-0.46406,0.00108,6.80188]
[1779506991116,21.4,75532.07,736.3,-0.46415,0.00108,6.80201]
[1779506991940,21.4,75532.66,736.3,-0.4635,0.00108,6.80106]
[1779506996976,21.39,75524.98,736.3,-0.47183,0.00109,6.81193]
[1779506997805,21.39,75524.98,736.3,-0.47183,0.00109,6.81193]
[1779506997983,21.38,75521.76,736.3,-0.47533,0.00109,6.81561]
[1779506998864,21.38,75521.76,736.3,-0.47533,0.00109,6.81561]
[1779506999024,21.38,75521.76,736.3,-0.47533,0.00109,6.81561]
[1779506999032,21.38,75521.76,736.3,-0.47533,0.00109,6.81561]
[1779506999087,21.39,75520.16,736.3,-0.47707,0.00109,6.81725]
[1779507000071,21.39,75520.16,736.3,-0.47707,0.00109,6.81725]
[1779507000146,21.39,75512.1,736.3,-0.48585,0.00109,6.8235]
[1779507000574,21.39,75512.1,736.3,-0.48585,0.00109,6.8235]
[1779507001006,21.39,75511.49,736.3,-0.48651,0.00109,6.82384]
[1779507005034,21.39,75513.99,736.3,-0.48379,0.00109,6.82233]
[1779507006042,21.39,75515.95,736.3,-0.48166,0.00109,6.82093]
[1779507006917,21.39,75515.95,736.3,-0.48166,0.00109,6.82093]
[1779507007048,21.39,75516.33,736.3,-0.48125,0.00109,6.82064]
[1779507010848,21.4,75516.03,736.3,-0.48157,0.00109,6.82087]
[1779507010949,21.4,75516.03,736.3,-0.48158,0.00109,6.82087]
[1779507012486,21.4,75515.99,736.3,-0.48162,0.00109,6.8209]
[1779507014096,21.4,75516.35,736.3,-0.48123,0.00109,6.82063]
[1779507016407,21.4,75516.68,736.3,-0.48087,0.00109,6.82036]
[1779507017232,21.4,75516.74,736.3,-0.48081,0.00109,6.82032]
[1779507017234,21.4,75516.74,736.3,-0.48081,0.00109,6.82032]
[1779507017270,21.4,75516.74,736.3,-0.48081,0.00109,6.82032]
[1779507018124,21.41,75521.25,736.3,-0.47591,0.00109,6.81617]
[1779507018460,21.41,75521.25,736.3,-0.47591,0.00109,6.81617]
[1779507018464,21.41,75521.25,736.3,-0.47591,0.00109,6.81617]
[1779507018507,21.41,75521.25,736.3,-0.47591,0.00109,6.81617]
[1779507018799,21.41,75521.25,736.3,-0.47591,0.00109,6.81617]
[1779507018843,21.41,75521.25,736.3,-0.47591,0.00109,6.81617]
[1779507019132,21.41,75524.32,736.3,-0.47257,0.00109,6.81276]
[1779507019656,21.41,75524.32,736.3,-0.47257,0.00109,6.81276]
[1779507019858,21.41,75524.32,736.3,-0.47257,0.00109,6.81276]
[1779507020139,21.41,75526.41,736.3,-0.4703,0.00109,6.81016]
[1779507020526,21.41,75526.41,736.3,-0.4703,0.00109,6.81016]
[1779507021146,21.41,75528.65,736.3,-0.46787,0.00109,6.80714]
[1779507026181,21.41,75529.23,736.3,-0.46725,0.00108,6.80632]
[1779507031351,21.41,75530.5,736.3,-0.46587,0.00108,6.80445]
[1779507031453,21.41,75531.66,736.3,-0.46455,0.00109,6.78998]
[1779507037258,21.41,75532.91,736.3,-0.4632,0.00109,6.788]
[1779507042293,21.41,75532.68,736.3,-0.46345,0.00109,6.78837]
[1779507050349,21.43,75533.42,736.3,-0.46266,0.00108,6.78719]
[1779507057398,21.44,75533.43,736.3,-0.46267,0.00108,6.78721]
[1779507061304,21.44,75533.4,736.3,-0.46271,0.00108,6.78726]
[1779507061406,21.44,75533.4,736.3,-0.46272,0.00108,6.78727]
[1779507063744,21.45,75533.57,736.3,-0.46253,0.00108,6.787]
[1779507065455,21.45,75535.55,736.3,-0.4604,0.00108,6.78364]
[1779507069911,21.45,75536.2,736.3,-0.4597,0.00108,6.7825]
[1779507070534,21.46,75536.27,736.3,-0.45963,0.00108,6.78239]
[1779507070580,21.46,75536.27,736.3,-0.45963,0.00108,6.78239]
[1779507075918,21.46,75535.84,736.3,-0.4601,0.00108,6.78316]
[1779507081570,21.47,75535.68,736.3,-0.46028,0.00108,6.78346]
[1779507082270,21.47,75535.68,736.3,-0.46028,0.00108,6.78346]
[1779507086569,21.47,75535.68,736.3,-0.46029,0.00108,6.78347]
[1779507086808,21.47,75535.68,736.3,-0.46029,0.00108,6.78347]
[1779507091818,21.48,75536.06,736.3,-0.45989,0.00108,6.78282]
[1779507097534,21.48,75537.11,736.3,-0.45868,0.00108,6.76819]
[1779507101552,21.48,75536.6,736.3,-0.45925,0.00108,6.76914]
[1779507107127,21.49,75536.98,736.3,-0.45884,0.00108,6.76847]
[1779507107322,21.49,75536.98,736.3,-0.45885,0.00108,6.76847]
[1779507110773,21.49,75539.05,736.3,-0.45661,0.00108,6.76461]
[1779507112758,21.49,75539.5,736.3,-0.45613,0.00108,6.76374]
[1779507112892,21.49,75539.5,736.3,-0.45613,0.00108,6.76374]
[1779507112990,21.49,75539.5,736.3,-0.45613,0.00108,6.76374]
[1779507118829,21.49,75539.39,736.3,-0.45624,0.00108,6.76395]
[1779507123864,21.49,75539.95,736.3,-0.45563,0.00108,6.76285]
[1779507126608,21.49,75539.95,736.3,-0.45563,0.00108,6.76285]
[1779507126918,21.49,75539.95,736.3,-0.45563,0.00108,6.76285]
[1779507127892,21.49,75541.66,736.3,-0.45379,0.00108,6.75942]
[1779507128325,21.49,75541.66,736.3,-0.45379,0.00108,6.75942]
[1779507128771,21.49,75541.66,736.3,-0.45379,0.00108,6.75942]
[1779507129488,21.49,75542.03,736.3,-0.45339,0.00108,6.75866]
[1779507130543,21.49,75542.09,736.3,-0.45332,0.00108,6.75853]
[1779507131557,21.49,75541.9,736.3,-0.45353,0.00108,6.75893]
[1779507132127,21.49,75541.9,736.3,-0.45353,0.00108,6.75893]
[1779507132184,21.49,75541.9,736.3,-0.45353,0.00108,6.75893]
[1779507132282,21.49,75541.18,736.3,-0.4543,0.00108,6.7604]
[1779507136940,21.49,75541.46,736.3,-0.454,0.00108,6.75982]
[1779507136946,21.49,75541.46,736.3,-0.454,0.00108,6.75982]
[1779507136954,21.49,75541.88,736.3,-0.45354,0.00108,6.75895]
[1779507137321,21.49,75541.88,736.3,-0.45354,0.00108,6.75895]
[1779507137453,21.49,75541.88,736.3,-0.45354,0.00108,6.75895]
[1779507137454,21.49,75541.88,736.3,-0.45354,0.00108,6.75895]
[1779507137962,21.49,75544.66,736.3,-0.45054,0.00108,6.75303]
[1779507138395,21.49,75544.66,736.3,-0.45054,0.00108,6.75303]
[1779507138969,21.49,75546.43,736.3,-0.44863,0.00108,6.74905]
[1779507140304,21.49,75546.46,736.3,-0.44859,0.00108,6.74898]
[1779507140984,21.49,75549.67,736.3,-0.44513,0.00108,6.74137]
[1779507146019,21.45,75549.78,736.3,-0.44492,0.00108,6.74089]
[1779507151054,21.41,75550.29,736.3,-0.44417,0.00108,6.72658]
[1779507152304,21.41,75550.29,736.3,-0.44417,0.00108,6.72658]
[1779507154441,21.41,75550.97,736.3,-0.44343,0.00108,6.72485]
[1779507154886,21.41,75550.97,736.3,-0.44343,0.00108,6.72485]
[1779507156398,21.36,75551.13,736.3,-0.44313,0.00109,6.72413]
[1779507157237,21.36,75551.13,736.3,-0.44313,0.00109,6.72413]
[1779507157290,21.36,75551.1,736.3,-0.44316,0.00109,6.72419]
[1779507160658,21.35,75552.46,736.3,-0.44167,0.00109,6.72066]
[1779507162608,21.35,75553.03,736.3,-0.44105,0.00109,6.71915]
[1779507168174,21.34,75553.66,736.3,-0.44034,0.00109,6.71739]
[1779507171489,21.33,75553.82,736.3,-0.44012,0.00109,6.71685]
[1779507175109,21.31,75554.99,736.3,-0.43881,0.00109,6.71355]
[1779507176534,21.3,75557.07,736.3,-0.43652,0.00109,6.70762]
[1779507178247,21.29,75560.9,736.3,-0.43234,0.00108,6.6962]
[1779507179092,21.29,75560.9,736.3,-0.43234,0.00108,6.6962]
[1779507180736,21.28,75561.25,736.3,-0.43193,0.00108,6.69505]
[1779507180784,21.28,75561.25,736.3,-0.43193,0.00108,6.69505]
[1779507180790,21.28,75561.25,736.3,-0.43193,0.00108,6.69505]
[1779507180987,21.28,75561.25,736.3,-0.43193,0.00108,6.69505]
[1779507181268,21.28,75566.8,736.3,-0.4259,0.00108,6.67715]
[1779507182520,21.27,75567.57,736.3,-0.42506,0.00108,6.6745]
[1779507183212,21.27,75567.57,736.3,-0.42506,0.00108,6.6745]
[1779507183283,21.27,75567.72,736.3,-0.42488,0.00108,6.67394]
[1779507185274,21.26,75568.08,736.3,-0.42447,0.00108,6.67266]
[1779507185297,21.26,75567.56,736.3,-0.42502,0.00108,6.67438]
[1779507186303,21.25,75565.21,736.3,-0.42755,0.00108,6.68218]
[1779507186351,21.25,75565.21,736.3,-0.42755,0.00108,6.68218]
[1779507186592,21.25,75565.21,736.3,-0.42755,0.00108,6.68218]
[1779507187310,21.25,75563.04,736.3,-0.42989,0.00109,6.68915]
[1779507188821,21.24,75563.03,736.3,-0.42988,0.00109,6.68913]
[1779507188821,21.24,75563.03,736.3,-0.42988,0.00109,6.68913]
[1779507195366,21.21,75562.61,736.3,-0.43023,0.00109,6.69013]
[1779507200856,21.19,75563.07,736.3,-0.42966,0.00109,6.68848]
[1779507205622,21.17,75563.03,736.3,-0.42963,0.00109,6.68837]
[1779507206070,21.17,75563.03,736.3,-0.42963,0.00109,6.68837]
[1779507206071,21.17,75563.03,736.3,-0.42963,0.00109,6.68837]
[1779507211461,21.14,75562.57,736.3,-0.43004,0.00109,6.68955]
[1779507212406,21.13,75562.57,736.3,-0.4299,0.00109,6.67659]
[1779507217480,21.11,75562.46,736.3,-0.42995,0.00109,6.67675]
[1779507222555,21.08,75562.74,736.3,-0.42954,0.0011,6.67553]
[1779507228631,21.06,75562.59,736.3,-0.42964,0.0011,6.67583]
[1779507234023,21.04,75562.59,736.3,-0.42957,0.0011,6.67561]
[1779507240395,21.01,75562.59,736.3,-0.42949,0.0011,6.67538]
[1779507245716,20.97,75562.64,736.3,-0.42931,0.0011,6.67482]
[1779507248503,20.96,75562.64,736.3,-0.42926,0.0011,6.67468]
[1779507248537,20.96,75562.64,736.3,-0.42926,0.0011,6.67468]
[1779507249744,20.96,75562.66,736.3,-0.42923,0.0011,6.67459]
[1779507259954,20.94,75562.71,736.3,-0.42913,0.0011,6.67429]
[1779507266867,20.9,75562.78,736.3,-0.42892,0.00111,6.67364]
[1779507272674,20.9,75562.72,736.3,-0.42897,0.00111,6.67381]
[1779507277946,20.86,75562.75,736.3,-0.42871,0.00111,6.66045]
[1779507283988,20.85,75562.77,736.3,-0.42862,0.00111,6.6602]
[1779507289023,20.83,75561.47,736.3,-0.43002,0.00111,6.6643]
[1779507294058,20.82,75561.41,736.3,-0.43003,0.00111,6.66434]
[1779507299093,20.8,75560.97,736.3,-0.43047,0.00111,6.66561]
[1779507304132,20.78,75560.82,736.3,-0.43059,0.00111,6.66594]
[1779507305889,20.78,75560.96,736.3,-0.43042,0.00111,6.66546]
[1779507306588,20.78,75561.15,736.3,-0.4302,0.00111,6.66481]
[1779507306840,20.78,75561.15,736.3,-0.4302,0.00111,6.66481]
[1779507307788,20.78,75561.15,736.3,-0.43021,0.00111,6.66483]
[1779507308447,20.78,75561.15,736.3,-0.43021,0.00111,6.66483]
[1779507311777,20.78,75561.15,736.3,-0.43022,0.00111,6.66487]
[1779507311779,20.78,75561.15,736.3,-0.43022,0.00111,6.66487]
[1779507312253,20.78,75561.15,736.3,-0.43022,0.00111,6.66487]
[1779507312355,20.78,75561.15,736.3,-0.43022,0.00111,6.66487]
[1779507313134,20.78,75561.15,736.3,-0.43022,0.00111,6.66487]
[1779507313558,20.78,75561.15,736.3,-0.43022,0.00111,6.66487]
[1779507314202,20.78,75560.99,736.3,-0.4304,0.00111,6.66539]
[1779507315079,20.78,75560.99,736.3,-0.4304,0.00111,6.66539]
[1779507316334,20.78,75560.99,736.3,-0.4304,0.00111,6.66539]
[1779507316389,20.78,75560.99,736.3,-0.4304,0.00111,6.66539]
[1779507318725,20.78,75560.99,736.3,-0.4304,0.00111,6.66539]
[1779507325031,20.77,75560.26,736.3,-0.43118,0.00112,6.66762]
[1779507330313,20.75,75559.5,736.3,-0.43194,0.00112,6.6698]
[1779507336224,20.74,75559.28,736.3,-0.43203,0.00112,6.65745]
[1779507338370,20.72,75561.35,736.3,-0.42967,0.00112,6.65065]
[1779507342400,20.71,75562.98,736.3,-0.42781,0.00112,6.64513]
[1779507343386,20.71,75562.98,736.3,-0.42781,0.00112,6.64513]
[1779507343407,20.71,75565.7,736.3,-0.42475,0.00112,6.63577]
[1779507345487,20.7,75565.55,736.3,-0.42491,0.00112,6.63626]
[1779507345524,20.7,75566.44,736.3,-0.42391,0.00112,6.6331]
[1779507347145,20.7,75567.28,736.3,-0.42296,0.00112,6.63007]
[1779507347435,20.7,75567.01,736.3,-0.42325,0.00112,6.63101]
[1779507348526,20.69,75567.1,736.3,-0.42314,0.00112,6.63064]
[1779507349449,20.69,75565.36,736.3,-0.42507,0.00112,6.63674]
[1779507350456,20.68,75562.33,736.3,-0.42845,0.00112,6.64704]
[1779507356498,20.65,75562.85,736.3,-0.42776,0.00112,6.64499]
[1779507356943,20.65,75562.85,736.3,-0.42776,0.00112,6.64499]
[1779507357505,20.65,75562.64,736.3,-0.42798,0.00112,6.64563]
[1779507358402,20.65,75562.64,736.3,-0.42798,0.00112,6.64563]
[1779507358512,20.64,75562.58,736.3,-0.42803,0.00112,6.64577]
[1779507363868,20.62,75562.9,736.3,-0.42759,0.00112,6.64444]
[1779507369896,20.58,75563.52,736.3,-0.42677,0.00113,6.64195]
[1779507372954,20.57,75564.41,736.3,-0.4257,0.00113,6.63868]
[1779507373408,20.57,75564.41,736.3,-0.4257,0.00113,6.63868]
[1779507378951,20.53,75564.76,736.3,-0.42519,0.00113,6.63706]
[1779507382835,20.51,75565.86,736.3,-0.42386,0.00113,6.63289]
[1779507383270,20.51,75565.86,736.3,-0.42386,0.00113,6.63289]
[1779507386711,20.48,75567.4,736.3,-0.42204,0.00113,6.62702]
[1779507388721,20.46,75569.8,736.3,-0.41926,0.00113,6.61782]
[1779507393771,20.43,75569.07,736.3,-0.41983,0.00113,6.60716]
[1779507397238,20.42,75569.55,736.3,-0.41924,0.00113,6.60519]
[1779507398437,20.41,75569.43,736.3,-0.41933,0.00113,6.60549]
[1779507403840,20.38,75568.78,736.3,-0.41996,0.00113,6.60758]
[1779507405444,20.38,75568.78,736.3,-0.41996,0.00113,6.60758]
[1779507406538,20.37,75568.78,736.3,-0.41992,0.00114,6.60745]
[1779507408289,20.37,75569.16,736.3,-0.41947,0.00114,6.60593]
[1779507410540,20.36,75569.15,736.3,-0.41944,0.00114,6.60584]
[1779507415925,20.32,75569.39,736.3,-0.41904,0.00114,6.60449]
[1779507418599,20.32,75569.31,736.3,-0.41912,0.00114,6.60474]
[1779507421646,20.31,75569.53,736.3,-0.41883,0.00114,6.60377]
[1779507421647,20.31,75569.53,736.3,-0.41883,0.00114,6.60377]
[1779507422566,20.31,75569.53,736.3,-0.41883,0.00114,6.60377]
[1779507422131,20.29,75567.96,736.3,-0.42056,0.00114,6.60954]
[1779507422975,20.29,75565.71,736.3,-0.4231,0.00114,6.61783]
[1779507425451,20.28,75565.59,736.3,-0.42322,0.00114,6.61819]
[1779507429017,20.25,75568.1,736.3,-0.42024,0.00114,6.60848]
[1779507431780,20.24,75568.46,736.3,-0.41979,0.00114,6.60696]
[1779507434461,20.22,75566.14,736.3,-0.42236,0.00115,6.61541]
[1779507439865,20.2,75565.84,736.3,-0.42261,0.00115,6.61623]
[1779507442267,20.18,75565.93,736.3,-0.42247,0.00115,6.61576]
[1779507444122,20.17,75568.22,736.3,-0.41978,0.00115,6.60691]
[1779507449158,20.14,75568.29,736.3,-0.41959,0.00115,6.60628]
[1779507454202,20.11,75568.72,736.3,-0.41885,0.00115,6.59118]
[1779507459435,20.09,75569.39,736.3,-0.41799,0.00115,6.58827]
[1779507462506,20.08,75569.16,736.3,-0.4182,0.00115,6.58897]
[1779507465616,20.06,75568.39,736.3,-0.41903,0.00115,6.59177]
[1779507466421,20.06,75568.8,736.3,-0.41853,0.00115,6.5901]
[1779507470621,20.04,75569.12,736.3,-0.41808,0.00116,6.58857]
[1779507471533,20.03,75568.73,736.3,-0.41851,0.00116,6.59003]
[1779507477364,20.0,75568.2,736.3,-0.41899,0.00116,6.59163]
[1779507482386,19.98,75568.89,736.3,-0.41811,0.00116,6.58864]
[1779507482828,19.97,75568.99,736.3,-0.41796,0.00116,6.58811]
[1779507482870,19.97,75568.99,736.3,-0.41796,0.00116,6.58811]
[1779507484413,19.96,75568.91,736.3,-0.41804,0.00116,6.58839]
[1779507490455,19.94,75568.7,736.3,-0.41821,0.00116,6.58896]
[1779507495491,19.93,75568.35,736.3,-0.41856,0.00116,6.59015]
[1779507496564,19.93,75568.35,736.3,-0.41856,0.00116,6.59015]
[1779507496662,19.93,75568.89,736.3,-0.41792,0.00116,6.58798]
[1779507499842,19.92,75568.24,736.3,-0.41867,0.00116,6.59051]
[1779507500148,19.92,75568.24,736.3,-0.41864,0.00116,6.59044]
[1779507500825,19.92,75568.24,736.3,-0.41864,0.00116,6.59044]
[1779507501435,19.92,75568.24,736.3,-0.41864,0.00116,6.59044]
[1779507501536,19.91,75568.24,736.3,-0.41862,0.00116,6.59034]
[1779507503517,19.91,75568.41,736.3,-0.41841,0.00116,6.58963]
[1779507503619,19.91,75568.41,736.3,-0.4184,0.00116,6.5896]
[1779507509589,19.88,75568.7,736.3,-0.41797,0.00116,6.58814]
[1779507511974,19.88,75568.76,736.3,-0.41772,0.00117,6.57469]
[1779507512345,19.88,75568.76,736.3,-0.41772,0.00117,6.57469]
[1779507512419,19.88,75568.76,736.3,-0.41772,0.00117,6.57469]
[1779507512501,19.88,75568.76,736.3,-0.41772,0.00117,6.57469]
[1779507512610,19.87,75568.59,736.3,-0.41791,0.00117,6.57532]
[1779507515667,19.87,75568.61,736.3,-0.41787,0.00117,6.57519]
[1779507517160,19.87,75568.67,736.3,-0.41778,0.00117,6.5749]
[1779507522681,19.85,75567.95,736.3,-0.41857,0.00117,6.57757]
[1779507526258,19.85,75567.95,736.3,-0.41857,0.00117,6.57757]
[1779507531581,19.84,75567.95,736.3,-0.4185,0.00117,6.57734]
[1779507533758,19.83,75569.72,736.3,-0.4164,0.00117,6.5701]
[1779507537186,19.82,75571.64,736.3,-0.41413,0.00117,6.56209]
[1779507540947,19.82,75571.7,736.3,-0.41405,0.00117,6.56181]
[1779507541533,19.82,75571.7,736.3,-0.41405,0.00117,6.56181]
[1779507541806,19.81,75571.7,736.3,-0.41402,0.00117,6.5617]
[1779507541814,19.81,75571.51,736.3,-0.41424,0.00117,6.5625]
[1779507546849,19.8,75571.97,736.3,-0.41365,0.00117,6.56036]
[1779507548911,19.8,75572.31,736.3,-0.41324,0.00117,6.55888]
[1779507549008,19.79,75572.1,736.3,-0.41347,0.00117,6.55972]
[1779507550583,19.79,75572.1,736.3,-0.41347,0.00117,6.55972]
[1779507553847,19.78,75571.97,736.3,-0.41359,0.00117,6.56013]
[1779507553853,19.78,75571.97,736.3,-0.41359,0.00117,6.56013]
[1779507553897,19.78,75572.19,736.3,-0.41333,0.00117,6.55921]
[1779507555957,19.78,75573.08,736.3,-0.41227,0.00117,6.55533]
[1779507556667,19.78,75573.08,736.3,-0.41227,0.00117,6.55533]
[1779507557610,19.78,75573.46,736.3,-0.41181,0.00117,6.55366]
[1779507557712,19.77,75572.94,736.3,-0.41241,0.00117,6.55585]
[1779507559738,19.77,75572.97,736.3,-0.41237,0.00117,6.55572]
[1779507567996,19.76,75571.47,736.3,-0.41406,0.00117,6.56182]
[1779507573031,19.75,75571.71,736.3,-0.41359,0.00117,6.54752]
[1779507578066,19.74,75571.62,736.3,-0.41366,0.00117,6.54779]
[1779507583431,19.74,75571.65,736.3,-0.4136,0.00117,6.54757]
[1779507584108,19.73,75573.43,736.3,-0.4115,0.00117,6.53992]
[1779507589361,19.73,75574.35,736.3,-0.4104,0.00117,6.53585]
[1779507595185,19.72,75574.59,736.3,-0.41009,0.00117,6.53467]
[1779507596496,19.72,75574.59,736.3,-0.41009,0.00117,6.53467]
[1779507596497,19.72,75574.59,736.3,-0.41009,0.00117,6.53467]
[1779507596505,19.72,75574.59,736.3,-0.41009,0.00117,6.53467]
[1779507596720,19.72,75574.63,736.3,-0.41003,0.00117,6.53446]
[1779507598592,19.71,75578.18,736.3,-0.40584,0.00117,6.51838]
[1779507600750,19.71,75578.39,736.3,-0.40559,0.00117,6.51736]
[1779507602059,19.7,75578.48,736.3,-0.40545,0.00117,6.51684]
[1779507602060,19.7,75578.48,736.3,-0.40545,0.00117,6.51684]
[1779507602156,19.7,75578.48,736.3,-0.40545,0.00117,6.51684]
[1779507602162,19.7,75578.48,736.3,-0.40545,0.00117,6.51684]
[1779507603698,19.7,75575.8,736.3,-0.40857,0.00117,6.52892]
[1779507609760,19.69,75576.03,736.3,-0.40824,0.00117,6.52766]
[1779507616332,19.66,75572.6,736.3,-0.41216,0.00118,6.54233]
[1779507622377,19.64,75573.59,736.3,-0.4109,0.00118,6.53769]
[1779507627412,19.62,75573.57,736.3,-0.41086,0.00118,6.53751]
[1779507633454,19.6,75573.6,736.3,-0.41057,0.00118,6.52384]
[1779507638489,19.59,75573.34,736.3,-0.41081,0.00118,6.52472]
[1779507644532,19.57,75573.5,736.3,-0.41053,0.00118,6.5237]
[1779507645254,19.57,75573.5,736.3,-0.41053,0.00118,6.5237]
[1779507648854,19.56,75571.49,736.3,-0.41286,0.00119,6.53225]
[1779507649531,19.56,75571.49,736.3,-0.41286,0.00119,6.53225]
[1779507649814,19.56,75571.49,736.3,-0.41286,0.00119,6.53225]
[1779507649886,19.55,75570.85,736.3,-0.41361,0.00119,6.53494]
[1779507658630,19.52,75569.68,736.3,-0.41485,0.00119,6.53936]
[1779507660839,19.52,75569.68,736.3,-0.41485,0.00119,6.53936]
[1779507666761,19.5,75570.79,736.3,-0.41346,0.00119,6.53438]
[1779507672421,19.48,75571.64,736.3,-0.41234,0.00119,6.53031]
[1779507677860,19.46,75571.66,736.3,-0.41224,0.00119,6.52997]
[1779507682482,19.44,75571.29,736.1,-0.41262,0.00119,6.53132]
[1779507682513,19.44,75571.29,736.1,-0.41262,0.00119,6.53132]
[1779507682558,19.44,75571.29,736.1,-0.41262,0.00119,6.53132]
[1779507682799,19.44,75571.4,736.1,-0.41247,0.00119,6.5308]
[1779507688447,19.42,75571.28,736.1,-0.41254,0.00119,6.53103]
[1779507693928,19.41,75571.28,736.1,-0.41249,0.0012,6.53084]
[1779507698041,19.36,75571.28,736.1,-0.41211,0.0012,6.51683]
[1779507698143,19.35,75571.19,736.1,-0.41217,0.0012,6.51703]
[1779507703867,19.33,75571.25,736.1,-0.41199,0.0012,6.51638]
[1779507717037,19.24,75571.36,736.1,-0.41146,0.00121,6.51441]
[1779507724202,19.21,75571.38,736.1,-0.41133,0.00121,6.51392]
[1779507730128,19.16,75571.7,736.1,-0.4107,0.00121,6.51158]
[1779507738184,19.11,75572.6,736.1,-0.40939,0.00121,6.50667]
[1779507743475,19.1,75571.9,736.1,-0.41019,0.00122,6.50965]
[1779507747121,19.07,75572.03,736.1,-0.4099,0.00122,6.50854]
[1779507747222,19.06,75572.03,736.1,-0.40984,0.00122,6.50833]
[1779507748505,19.06,75572.03,736.1,-0.40984,0.00122,6.50833]
[1779507748606,19.05,75572.03,736.1,-0.40983,0.00122,6.50827]
[1779507754372,19.05,75572.03,736.1,-0.40979,0.00122,6.50814]
[1779507754422,19.05,75572.03,736.1,-0.40979,0.00122,6.50814]
[1779507759926,19.02,75571.86,736.1,-0.4097,0.00122,6.49515]
[1779507761890,19.01,75571.87,736.1,-0.40966,0.00122,6.49499]
[1779507761932,19.01,75571.87,736.1,-0.40966,0.00122,6.49499]
[1779507761992,19.0,75571.87,736.1,-0.40962,0.00122,6.49487]
[1779507763388,19.0,75571.87,736.1,-0.40962,0.00122,6.49487]
[1779507765742,19.0,75571.87,736.1,-0.4096,0.00122,6.49479]
[1779507772058,18.97,75571.87,736.1,-0.40948,0.00123,6.49431]
[1779507777447,18.96,75572.21,736.1,-0.40898,0.00123,6.49243]
[1779507779962,18.94,75572.21,736.1,-0.4089,0.00123,6.49212]
[1779507780394,18.94,75572.21,736.1,-0.4089,0.00123,6.49212]
[1779507783746,18.92,75574.38,736.1,-0.40614,0.00123,6.4815]
[1779507790549,18.88,75574.52,736.1,-0.40581,0.00123,6.48022]
[1779507795647,18.87,75574.65,736.1,-0.4056,0.00123,6.47937]
[1779507798646,18.86,75574.65,736.1,-0.40554,0.00123,6.47915]
[1779507804647,18.83,75575.54,736.1,-0.4043,0.00123,6.47423]
[1779507808792,18.82,75575.39,736.1,-0.40443,0.00123,6.47474]
[1779507808892,18.82,75575.39,736.1,-0.40443,0.00123,6.47474]
[1779507808894,18.81,75575.39,736.1,-0.40439,0.00123,6.47459]
[1779507810478,18.81,75575.39,736.1,-0.40439,0.00123,6.47459]
[1779507810995,18.81,75578.1,736.1,-0.40104,0.00123,6.46104]
[1779507811697,18.81,75579.4,736.1,-0.39926,0.00123,6.44103]
[1779507813711,18.81,75581.1,736.1,-0.39716,0.00123,6.43214]
[1779507818746,18.81,75580.94,736.1,-0.39734,0.00123,6.43293]
[1779507820498,18.81,75581.23,736.1,-0.39698,0.00123,6.4314]
[1779507820868,18.8,75581.27,736.1,-0.39692,0.00123,6.43114]
[1779507825429,18.8,75580.78,736.1,-0.39749,0.00123,6.43358]
[1779507825794,18.8,75578.81,736.1,-0.39991,0.00123,6.44377]
[1779507830899,18.79,75579.4,736.1,-0.39917,0.00123,6.44065]
[1779507831011,18.79,75579.4,736.1,-0.39917,0.00123,6.44065]
[1779507831000,18.79,75578.56,736.1,-0.4002,0.00123,6.44494]
[1779507836116,18.78,75578.22,736.1,-0.40053,0.00123,6.44634]
[1779507837351,18.78,75578.22,736.1,-0.40053,0.00123,6.44634]
[1779507838748,18.77,75578.22,736.1,-0.40052,0.00123,6.44627]
[1779507839411,18.77,75578.22,736.1,-0.40049,0.00123,6.44614]
[1779507841358,18.77,75578.22,736.1,-0.40049,0.00123,6.44614]
[1779507841365,18.77,75578.22,736.1,-0.40049,0.00123,6.44614]
[1779507841908,18.76,75580.36,736.1,-0.3978,0.00123,6.43486]
[1779507842781,18.76,75580.36,736.1,-0.3978,0.00123,6.43486]
[1779507842894,18.76,75580.36,736.1,-0.3978,0.00123,6.43486]
[1779507842915,18.75,75582.13,736.1,-0.3956,0.00123,6.42541]
[1779507843922,18.75,75578.92,736.1,-0.39955,0.00123,6.44222]
[1779507844369,18.75,75578.92,736.1,-0.39955,0.00123,6.44222]
[1779507844658,18.75,75578.92,736.1,-0.39955,0.00123,6.44222]
[1779507850192,18.74,75578.9,736.1,-0.39951,0.00124,6.44206]
[1779507856009,18.72,75578.92,736.1,-0.39936,0.00124,6.44144]
[1779507861042,18.7,75578.68,736.1,-0.39958,0.00124,6.44236]
[1779507862049,18.7,75576.65,736.1,-0.40208,0.00124,6.45266]
[1779507864441,18.7,75576.18,736.1,-0.40265,0.00124,6.45496]
[1779507865170,18.69,75576.4,736.1,-0.40236,0.00124,6.45379]
[1779507871112,18.67,75576.21,736.1,-0.4023,0.00124,6.44091]
[1779507878426,18.66,75576.21,736.1,-0.40225,0.00125,6.44072]
[1779507884204,18.63,75576.16,736.1,-0.40216,0.00125,6.44034]
[1779507885640,18.63,75576.16,736.1,-0.40216,0.00125,6.44034]
[1779507891255,18.61,75576.32,736.1,-0.40186,0.00125,6.4391]
[1779507899311,18.59,75576.12,736.1,-0.40199,0.00125,6.43963]
[1779507904346,18.57,75576.39,736.1,-0.40158,0.00125,6.43795]
[1779507905487,18.57,75576.39,736.1,-0.40158,0.00125,6.43795]
[1779507910846,18.56,75576.17,736.1,-0.40179,0.00125,6.43877]
[1779507916896,18.55,75576.14,736.1,-0.40178,0.00125,6.43875]
[1779507919932,18.54,75576.14,736.1,-0.40171,0.00125,6.43845]
[1779507921492,18.52,75576.69,736.1,-0.40096,0.00125,6.4354]
[1779507926911,18.52,75577.81,736.1,-0.39953,0.00125,6.42948]
[1779507928651,18.51,75577.85,736.1,-0.39943,0.00125,6.42904]
[1779507931422,18.5,75577.57,736.1,-0.39975,0.00125,6.43039]
[1779507936575,18.49,75576.94,736.1,-0.40027,0.00126,6.41987]
[1779507941609,18.47,75576.63,736.1,-0.40059,0.00126,6.42121]
[1779507946703,18.47,75575.79,736.1,-0.40161,0.00126,6.42538]
[1779507950334,18.45,75575.4,736.1,-0.40203,0.00126,6.4271]
[1779507950359,18.45,75575.4,736.1,-0.40203,0.00126,6.4271]
[1779507950368,18.45,75575.4,736.1,-0.40203,0.00126,6.4271]
[1779507950485,18.45,75575.4,736.1,-0.40203,0.00126,6.4271]
[1779507950673,18.45,75572.13,736.1,-0.40615,0.00127,6.44343]
[1779507951969,18.45,75572.13,736.1,-0.40615,0.00127,6.44343]
[1779507952070,18.44,75567.88,736.1,-0.41151,0.00127,6.46359]
[1779507952675,18.44,75567.88,736.1,-0.41151,0.00127,6.46359]
[1779507953418,18.44,75566.97,736.1,-0.41267,0.00127,6.46777]
[1779507957417,18.43,75566.58,736.1,-0.41311,0.00127,6.46935]
[1779507957457,18.43,75566.58,736.1,-0.41311,0.00127,6.46935]
[1779507957868,18.43,75564.97,736.1,-0.41514,0.00127,6.47656]
[1779507964770,18.42,75562.23,736.1,-0.41858,0.00128,6.48832]
[1779507966791,18.41,75559.87,736.1,-0.42158,0.00128,6.49817]
[1779507970819,18.41,75562.09,736.1,-0.41871,0.00128,6.48874]
[1779507976861,18.39,75561.75,736.1,-0.4191,0.00128,6.49002]
[1779507981896,18.38,75561.69,736.1,-0.41913,0.00128,6.49014]
[1779507986931,18.38,75561.51,736.1,-0.41932,0.00128,6.49077]
[1779507991544,18.37,75561.69,736.1,-0.41905,0.00128,6.48987]
[1779507991941,18.37,75561.69,736.1,-0.41905,0.00128,6.48987]
[1779507992485,18.36,75561.52,736.1,-0.4191,0.00128,6.47724]
[1779507992764,18.36,75561.52,736.1,-0.4191,0.00128,6.47724]
[1779507994448,18.36,75561.67,736.1,-0.4189,0.00128,6.47655]
[1779507995008,18.36,75562.4,736.1,-0.41795,0.00128,6.47337]
[1779507997019,18.35,75564.76,736.1,-0.4149,0.00128,6.4629]
[1779507997404,18.35,75564.76,736.1,-0.4149,0.00128,6.4629]
[1779507998027,18.35,75565.83,736.1,-0.41352,0.00128,6.45804]
[1779508002055,18.34,75569.61,736.1,-0.40867,0.00128,6.44028]
[1779508003257,18.34,75570.48,736.1,-0.40755,0.00128,6.43606]
[1779508004069,18.34,75574.25,736.1,-0.40274,0.00127,6.41722]
[1779508005644,18.34,75575.61,736.1,-0.401,0.00127,6.41018]
[1779508006082,18.34,75575.25,736.1,-0.40146,0.00127,6.41205]
[1779508006347,18.34,75575.25,736.1,-0.40146,0.00127,6.41205]
[1779508006848,18.34,75575.25,736.1,-0.40146,0.00127,6.41205]
[1779508007090,18.34,75570.35,736.1,-0.4077,0.00128,6.43661]
[1779508008097,18.34,75567.15,736.1,-0.41178,0.00128,6.45178]
[1779508009104,18.34,75563.57,736.1,-0.41636,0.00128,6.46796]
[1779508012125,18.33,75565.34,736.1,-0.41405,0.00128,6.45993]
[1779508014974,18.32,75564.21,736.1,-0.41548,0.00128,6.46493]
[1779508015146,18.32,75564.67,736.1,-0.41488,0.00128,6.46284]
[1779508016153,18.32,75562.78,736.1,-0.4173,0.00129,6.47119]
[1779508022198,18.31,75562.64,736.1,-0.41745,0.00129,6.47166]
[1779508025879,18.31,75562.42,736.1,-0.41771,0.00129,6.47256]
[1779508031261,18.3,75562.13,736.1,-0.41804,0.00129,6.47368]
[1779508036296,18.29,75562.1,736.1,-0.41805,0.00129,6.4737]
[1779508041331,18.28,75562.02,736.1,-0.41812,0.00129,6.47394]
[1779508046584,18.28,75562.04,736.1,-0.41807,0.00129,6.47377]
[1779508053414,18.27,75561.26,736.1,-0.41887,0.00129,6.46362]
[1779508057889,18.26,75561.63,736.1,-0.41838,0.00129,6.46198]
[1779508064492,18.25,75558.89,736.1,-0.42187,0.0013,6.47339]
[1779508065717,18.25,75558.89,736.1,-0.42187,0.0013,6.47339]
[1779508066417,18.25,75558.66,736.1,-0.42216,0.0013,6.47431]
[1779508066469,18.25,75558.66,736.1,-0.42216,0.0013,6.47431]
[1779508066505,18.25,75558.56,736.1,-0.42228,0.0013,6.4747]
[1779508071541,18.25,75559.1,736.1,-0.42159,0.0013,6.4725]
[1779508073449,18.25,75559.08,736.1,-0.42162,0.0013,6.47259]
[1779508073550,18.25,75559.08,736.1,-0.42162,0.0013,6.4726]
[1779508078590,18.26,75559.04,736.1,-0.4217,0.0013,6.47285]
[1779508082618,18.26,75557.39,736.1,-0.42386,0.0013,6.47967]
[1779508087653,18.27,75557.6,736.1,-0.42362,0.0013,6.47891]
[1779508092688,18.26,75557.43,736.1,-0.42382,0.0013,6.47954]
[1779508098730,18.27,75557.36,736.1,-0.42393,0.0013,6.47988]
[1779508103765,18.26,75557.1,736.1,-0.42425,0.0013,6.48087]
[1779508108800,18.26,75556.32,736.1,-0.42524,0.0013,6.48392]
[1779508114010,18.26,75557.19,736.1,-0.42395,0.0013,6.46707]
[1779508114019,18.26,75557.19,736.1,-0.42395,0.0013,6.46707]
[1779508115442,18.25,75555.99,736.1,-0.42551,0.0013,6.47183]
[1779508115849,18.25,75555.42,736.1,-0.42624,0.0013,6.47406]
[1779508122898,18.25,75554.2,736.1,-0.42783,0.0013,6.47878]
[1779508126774,18.25,75554.2,736.1,-0.42783,0.0013,6.47878]
[1779508126844,18.25,75554.2,736.1,-0.42783,0.0013,6.47878]
[1779508132967,18.26,75552.88,736.1,-0.42958,0.0013,6.48385]
[1779508138003,18.27,75552.28,736.1,-0.43039,0.0013,6.48615]
[1779508140545,18.27,75552.16,736.1,-0.43055,0.0013,6.48662]
[1779508140771,18.27,75552.16,736.1,-0.43056,0.0013,6.48663]
[1779508144288,18.28,75552.16,736.1,-0.4306,0.0013,6.48675]
[1779508145052,18.29,75552.16,736.1,-0.43061,0.0013,6.48678]
[1779508147505,18.29,75552.16,736.1,-0.43062,0.0013,6.48682]
[1779508147900,18.29,75552.16,736.1,-0.43062,0.0013,6.48682]
[1779508148072,18.3,75552.24,736.1,-0.43054,0.0013,6.48659]
[1779508149581,18.3,75553.25,736.1,-0.42924,0.0013,6.48287]
[1779508153109,18.31,75555.6,736.1,-0.42622,0.0013,6.474]
[1779508154363,18.31,75555.6,736.1,-0.42622,0.0013,6.474]
[1779508156550,18.31,75557.23,736.1,-0.42414,0.0013,6.46765]
[1779508156635,18.31,75557.23,736.1,-0.42414,0.0013,6.46765]
[1779508157137,18.32,75560.2,736.1,-0.4203,0.00129,6.45549]
[1779508158632,18.32,75560.61,736.1,-0.41979,0.00129,6.4538]
[1779508159153,18.33,75565.13,736.1,-0.41398,0.00129,6.43407]
[1779508163181,18.41,75566.81,736.1,-0.4122,0.00128,6.42774]
[1779508166258,18.41,75566.63,736.1,-0.41246,0.00128,6.42869]
[1779508166294,18.41,75566.63,736.1,-0.41246,0.00128,6.42869]
[1779508166360,18.42,75567.14,736.1,-0.41182,0.00128,6.4264]
[1779508173251,18.44,75567.49,736.1,-0.4113,0.00128,6.41168]
[1779508175265,18.44,75565.78,736.1,-0.41351,0.00128,6.41961]
[1779508176311,18.44,75565.78,736.1,-0.41351,0.00128,6.41961]
[1779508176363,18.45,75564.52,736.1,-0.41514,0.00128,6.42531]
[1779508182314,18.47,75564.67,736.1,-0.41504,0.00128,6.42496]
[1779508187349,18.48,75565.26,736.1,-0.41436,0.00128,6.4226]
[1779508192384,18.5,75565.3,736.1,-0.41438,0.00128,6.42269]
[1779508197419,18.52,75564.68,736.1,-0.41525,0.00128,6.42571]
[1779508200444,18.52,75565.16,736.1,-0.41467,0.00128,6.42369]
[1779508200544,18.53,75564.86,736.1,-0.41506,0.00128,6.42507]
[1779508206482,18.55,75565.09,736.1,-0.41486,0.00128,6.42437]
[1779508211613,18.56,75564.99,736.1,-0.41506,0.00127,6.42507]
[1779508216689,18.58,75566.39,736.1,-0.41334,0.00127,6.41904]
[1779508220110,18.58,75566.39,736.1,-0.41337,0.00127,6.41915]
[1779508225832,18.61,75567.2,736.1,-0.41245,0.00127,6.41589]
[1779508232112,18.63,75566.87,736.1,-0.41296,0.00127,6.41772]
[1779508237699,18.65,75566.98,736.1,-0.41277,0.00127,6.40416]
[1779508243001,18.67,75566.98,736.1,-0.41283,0.00127,6.40439]
[1779508243102,18.67,75566.98,736.1,-0.41284,0.00127,6.40445]
[1779508249783,18.69,75566.88,736.1,-0.41304,0.00127,6.40515]
[1779508255825,18.7,75566.68,736.1,-0.41335,0.00127,6.40626]
[1779508265675,18.7,75566.68,736.1,-0.41337,0.00127,6.40633]
[1779508268651,18.73,75566.68,736.1,-0.41347,0.00126,6.40667]
[1779508276696,18.74,75566.7,736.1,-0.4135,0.00126,6.40679]
[1779508278915,18.75,75566.7,736.1,-0.41354,0.00126,6.40692]
[1779508284027,18.76,75566.7,736.1,-0.41359,0.00126,6.40712]
[1779508288923,18.76,75566.7,736.1,-0.41359,0.00126,6.40712]
[1779508300139,18.79,75565.93,736.1,-0.41454,0.00126,6.39756]
[1779508305174,18.8,75563.77,736.1,-0.41732,0.00126,6.40705]
[1779508305933,18.8,75563.77,736.1,-0.41732,0.00126,6.40705]
[1779508309202,18.81,75566.71,736.1,-0.41363,0.00126,6.39438]
[1779508315471,18.81,75566.74,736.1,-0.41361,0.00126,6.39431]
[1779508321286,18.83,75566.74,736.1,-0.4137,0.00126,6.39463]
[1779508325702,18.83,75566.74,736.1,-0.4137,0.00126,6.39463]
[1779508331356,18.85,75567.48,736.1,-0.41287,0.00126,6.39169]
[1779508331713,18.85,75567.48,736.1,-0.41287,0.00126,6.39169]
[1779508332363,18.86,75567.55,736.1,-0.41278,0.00126,6.3914]
[1779508336685,18.86,75568.03,736.1,-0.41219,0.00126,6.38927]
[1779508337398,18.86,75571.42,736.1,-0.40794,0.00125,6.37372]
[1779508338557,18.86,75574.13,736.1,-0.40455,0.00125,6.36075]
[1779508343851,18.87,75575.23,736.1,-0.40322,0.00125,6.35551]
[1779508348471,18.88,75574.88,736.1,-0.40369,0.00125,6.35737]
[1779508354521,18.89,75574.84,736.1,-0.40361,0.00125,6.34422]
[1779508362517,18.9,75574.83,736.1,-0.40366,0.00125,6.34441]
[1779508377624,18.91,75574.82,736.1,-0.40376,0.00125,6.34483]
[1779508382717,18.94,75575.52,736.1,-0.40299,0.00125,6.34181]
[1779508387752,18.94,75575.91,736.1,-0.40255,0.00125,6.34005]
[1779508393026,18.95,75576.41,736.1,-0.40196,0.00125,6.33771]
[1779508396816,18.96,75577.97,736.1,-0.40006,0.00124,6.33005]
[1779508401020,18.97,75578.38,736.1,-0.39959,0.00124,6.32809]
[1779508401150,18.97,75578.38,736.1,-0.39959,0.00124,6.32809]
[1779508401251,18.97,75578.38,736.1,-0.3996,0.00124,6.32813]
[1779508409869,18.97,75578.35,736.1,-0.39965,0.00124,6.32837]
[1779508414942,18.98,75578.09,736.1,-0.39982,0.00124,6.3162]
[1779508419977,18.98,75578.42,736.1,-0.39943,0.00124,6.3146]
[1779508425012,18.99,75578.74,736.1,-0.39905,0.00124,6.31306]
[1779508432061,18.99,75578.67,736.1,-0.39917,0.00124,6.31355]
[1779508439115,19.0,75578.02,736.1,-0.40001,0.00124,6.31698]
[1779508444150,19.0,75577.21,736.1,-0.40103,0.00124,6.32113]
[1779508449185,19.01,75577.59,736.1,-0.40058,0.00124,6.3193]
[1779508455227,19.01,75578.02,736.1,-0.40006,0.00124,6.31722]
[1779508460262,19.01,75577.6,736.1,-0.4006,0.00124,6.31942]
[1779508465312,19.02,75577.42,736.1,-0.40083,0.00124,6.32034]
[1779508465316,19.02,75577.42,736.1,-0.40083,0.00124,6.32034]
[1779508473352,19.02,75577.76,736.1,-0.40026,0.00124,6.30514]
[1779508476074,19.03,75577.96,736.1,-0.40002,0.00124,6.30416]
[1779508482416,19.03,75577.77,736.1,-0.40028,0.00124,6.30524]
[1779508487451,19.03,75577.57,736.1,-0.40055,0.00124,6.30633]
[1779508491670,19.04,75580.2,736.1,-0.3973,0.00124,6.29297]
[1779508497521,19.05,75581.8,736.1,-0.39535,0.00124,6.28475]
[1779508497865,19.05,75581.8,736.1,-0.39535,0.00124,6.28475]
[1779508499847,19.05,75579.93,736.1,-0.39769,0.00124,6.29458]
[1779508500694,19.05,75579.93,736.1,-0.39769,0.00124,6.29458]
[1779508500542,19.05,75578.33,736.1,-0.39968,0.00124,6.30279]
[1779508500801,19.05,75578.33,736.1,-0.39968,0.00124,6.30279]
[1779508501549,19.05,75578.2,736.1,-0.39985,0.00124,6.30349]
[1779508502556,19.05,75576.45,736.1,-0.40203,0.00124,6.3123]
[1779508513112,19.06,75576.92,736.1,-0.40148,0.00124,6.31007]
[1779508513428,19.06,75576.92,736.1,-0.40148,0.00124,6.31007]
[1779508513584,19.06,75576.92,736.1,-0.40148,0.00124,6.31007]
[1779508513634,19.07,75577.0,736.1,-0.40145,0.00124,6.30996]
[1779508519069,19.07,75577.03,736.1,-0.40141,0.00124,6.30983]
[1779508525521,19.08,75577.44,736.1,-0.40093,0.00124,6.30788]
[1779508531761,19.08,75577.59,736.1,-0.40057,0.00124,6.29354]
[1779508537443,19.08,75577.59,736.1,-0.40057,0.00124,6.29354]
[1779508547538,19.09,75577.9,736.1,-0.40022,0.00124,6.29211]
[1779508549312,19.09,75577.99,736.1,-0.40013,0.00124,6.29176]
[1779508549382,19.09,75577.92,736.1,-0.40022,0.00124,6.29212]
[1779508550582,19.1,75573.28,736.1,-0.40601,0.00125,6.31487]
[1779508552625,19.1,75571.58,736.1,-0.40814,0.00125,6.32289]
[1779508558453,19.1,75571.47,736.1,-0.40829,0.00125,6.32343]
[1779508563987,19.11,75572.72,736.1,-0.40678,0.00125,6.31778]
[1779508567283,19.12,75568.41,736.1,-0.41218,0.00125,6.33754]
[1779508574057,19.12,75567.82,736.1,-0.41293,0.00125,6.34021]
[1779508575065,19.12,75565.66,736.1,-0.41564,0.00125,6.34957]
[1779508578211,19.12,75568.04,736.1,-0.41266,0.00125,6.33926]
[1779508582648,19.12,75565.82,736.1,-0.41545,0.00125,6.34894]
[1779508588080,19.12,75565.02,736.1,-0.41646,0.00125,6.35234]
[1779508589564,19.13,75564.99,736.1,-0.4165,0.00125,6.35247]
[1779508589576,19.13,75564.95,736.1,-0.41655,0.00125,6.35265]
[1779508592569,19.13,75564.81,736.1,-0.41656,0.00126,6.33966]
[1779508592690,19.13,75564.81,736.1,-0.41656,0.00126,6.33966]
[1779508592792,19.13,75564.87,736.1,-0.4165,0.00126,6.33945]
[1779508598483,19.13,75564.8,736.1,-0.41659,0.00126,6.33976]
[1779508600416,19.13,75564.83,736.1,-0.41656,0.00126,6.33964]
[1779508600495,19.13,75565.15,736.1,-0.41616,0.00125,6.33829]
[1779508604788,19.14,75564.9,736.1,-0.41649,0.00125,6.33941]
[1779508611766,19.15,75563.97,736.1,-0.4177,0.00126,6.34344]
[1779508615348,19.15,75561.16,736.1,-0.42125,0.00126,6.35494]
[1779508620574,19.16,75561.31,736.1,-0.42108,0.00126,6.35439]
[1779508621312,19.16,75561.19,736.1,-0.42124,0.00126,6.35489]
[1779508621389,19.16,75560.14,736.1,-0.42256,0.00126,6.35903]
[1779508623404,19.16,75557.98,736.1,-0.42529,0.00126,6.36736]
[1779508625666,19.16,75557.95,736.1,-0.42533,0.00126,6.3675]
[1779508625709,19.16,75557.95,736.1,-0.42533,0.00126,6.3675]
[1779508625748,19.17,75557.98,736.1,-0.42531,0.00126,6.36742]
[1779508626785,19.17,75550.79,736.1,-0.43438,0.00126,6.39288]
[1779508627431,19.17,75548.75,736.1,-0.43696,0.00127,6.39949]
[1779508628311,19.17,75548.75,736.1,-0.43696,0.00127,6.39949]
[1779508628439,19.17,75549.55,736.1,-0.43595,0.00126,6.39694]
[1779508629446,19.17,75551.22,736.1,-0.43385,0.00126,6.39147]
[1779508631311,19.17,75552.63,736.1,-0.43207,0.00126,6.38671]
[1779508631460,19.17,75551.46,736.1,-0.43355,0.00126,6.39068]
[1779508638376,19.18,75550.09,736.1,-0.4353,0.00126,6.39526]
[1779508643545,19.19,75550.23,736.1,-0.43517,0.00126,6.39494]
[1779508647572,19.2,75548.23,736.1,-0.43772,0.00126,6.40139]
[1779508652608,19.21,75549.65,736.1,-0.43583,0.00126,6.38343]
[1779508657643,19.22,75550.54,736.1,-0.43473,0.00126,6.38061]
[1779508662678,19.23,75550.78,736.1,-0.43446,0.00126,6.37992]
[1779508670734,19.24,75550.47,736.1,-0.4349,0.00126,6.38107]
[1779508675769,19.25,75550.39,736.1,-0.43503,0.00126,6.38141]
[1779508683612,19.26,75550.44,736.1,-0.43499,0.00126,6.38131]
[1779508686624,19.27,75552.99,736.1,-0.43182,0.00126,6.3729]
[1779508694904,19.29,75553.03,736.1,-0.43183,0.00126,6.37294]
[1779508699940,19.3,75552.68,736.1,-0.43231,0.00126,6.37422]
[1779508706094,19.31,75552.94,736.1,-0.43201,0.00126,6.37342]
[1779508711860,19.32,75552.8,736.1,-0.43223,0.00126,6.37401]
[1779508717059,19.33,75552.21,736.1,-0.43288,0.00126,6.36257]
[1779508722094,19.34,75551.3,736.1,-0.43405,0.00126,6.36567]
[1779508730151,19.36,75551.47,736.1,-0.43389,0.00126,6.36524]
[1779508737808,19.36,75551.47,736.1,-0.43389,0.00126,6.36524]
[1779508741600,19.37,75551.3,736.1,-0.43416,0.00126,6.36596]
[1779508742311,19.38,75551.41,736.1,-0.43403,0.00126,6.36561]
[1779508742412,19.38,75555.02,736.1,-0.42951,0.00125,6.35335]
[1779508743617,19.38,75555.02,736.1,-0.42951,0.00125,6.35335]
[1779508743718,19.38,75557.57,736.1,-0.42632,0.00125,6.34419]
[1779508749285,19.39,75556.85,736.1,-0.42725,0.00125,6.34691]
[1779508754320,19.39,75557.05,736.1,-0.42702,0.00125,6.34625]
[1779508759772,19.4,75556.69,736.1,-0.42749,0.00125,6.3476]
[1779508762376,19.4,75553.91,736.1,-0.43098,0.00125,6.35745]
[1779508769403,19.41,75553.92,736.1,-0.43098,0.00125,6.35745]
[1779508772448,19.41,75554.86,736.1,-0.42968,0.00125,6.34065]
[1779508777955,19.42,75554.63,736.1,-0.42999,0.00125,6.34149]
[1779508789567,19.43,75554.28,736.1,-0.43047,0.00125,6.34283]
[1779508792251,19.43,75554.49,736.1,-0.43022,0.00125,6.34213]
[1779508799636,19.44,75554.33,736.1,-0.43044,0.00125,6.34275]
[1779508801311,19.44,75554.69,736.1,-0.42999,0.00125,6.34151]
[1779508801650,19.44,75553.83,736.1,-0.43107,0.00125,6.34449]
[1779508804456,19.44,75553.72,736.1,-0.43122,0.00125,6.34491]
[1779508810714,19.46,75553.49,736.1,-0.43156,0.00125,6.34583]
[1779508815749,19.47,75553.61,736.1,-0.43144,0.00125,6.34551]
[1779508824812,19.49,75553.89,736.1,-0.43116,0.00125,6.34475]
[1779508829968,19.49,75553.85,736.1,-0.43122,0.00125,6.34492]
[1779508830311,19.5,75553.47,736.1,-0.43172,0.00125,6.34626]
[1779508830854,19.5,75554.68,736.1,-0.43021,0.00125,6.34212]
[1779508835889,19.5,75555.0,736.1,-0.42968,0.00125,6.32744]
[1779508840569,19.51,75555.19,736.1,-0.42946,0.00125,6.32681]
[1779508841096,19.51,75555.26,736.1,-0.42938,0.00125,6.32658]
[1779508841187,19.51,75555.26,736.1,-0.42938,0.00125,6.32658]
[1779508841517,19.51,75555.26,736.1,-0.42938,0.00125,6.32658]
[1779508841933,19.51,75553.7,736.1,-0.43133,0.00125,6.33198]
[1779508842983,19.51,75552.06,736.1,-0.43339,0.00125,6.33749]
[1779508843158,19.51,75552.06,736.1,-0.43339,0.00125,6.33749]
[1779508843949,19.51,75552.41,736.1,-0.43296,0.00125,6.33634]
[1779508848999,19.52,75552.32,736.1,-0.43308,0.00125,6.33666]
[1779508850491,19.52,75552.32,736.1,-0.43308,0.00125,6.33666]
[1779508850998,19.52,75552.05,736.1,-0.43342,0.00125,6.33757]
[1779508856035,19.53,75552.4,736.1,-0.43301,0.00125,6.33649]
[1779508861070,19.53,75551.76,736.1,-0.43384,0.00125,6.33868]
[1779508867112,19.54,75552.02,736.1,-0.43355,0.00125,6.33791]
[1779508873154,19.55,75551.52,736.1,-0.4342,0.00125,6.33963]
[1779508879196,19.56,75551.38,736.1,-0.43441,0.00125,6.34016]
[1779508884636,19.57,75551.49,736.1,-0.43429,0.00125,6.33985]
[1779508889967,19.58,75551.63,736.1,-0.43414,0.00125,6.33947]
[1779508892288,19.58,75549.51,736.1,-0.43668,0.00125,6.33265]
[1779508898330,19.59,75549.1,736.1,-0.43722,0.00125,6.33399]
[1779508905379,19.6,75550.05,736.1,-0.43605,0.00125,6.33109]
[1779508911420,19.61,75550.7,736.1,-0.43527,0.00125,6.3291]
[1779508916458,19.62,75550.62,736.1,-0.43539,0.00125,6.32941]
[1779508921493,19.62,75550.85,736.1,-0.43513,0.00125,6.32874]
[1779508922311,19.62,75550.85,736.1,-0.43513,0.00125,6.32874]
[1779508923056,19.62,75551.22,736.1,-0.43467,0.00125,6.32757]
[1779508925521,19.62,75552.73,736.1,-0.43279,0.00125,6.32265]
[1779508931563,19.63,75552.94,736.1,-0.43254,0.00125,6.32198]
[1779508938612,19.63,75552.93,736.1,-0.43256,0.00125,6.32204]
[1779508943647,19.63,75552.55,736.1,-0.43304,0.00125,6.32332]
[1779508953717,19.64,75552.31,736.1,-0.43322,0.00125,6.31048]
[1779508958752,19.64,75551.37,736.1,-0.4344,0.00125,6.31356]
[1779508961690,19.64,75551.37,736.1,-0.4344,0.00125,6.31357]
[1779508961791,19.64,75551.37,736.1,-0.4344,0.00125,6.31357]
[1779508966808,19.65,75550.54,736.1,-0.43547,0.00125,6.31629]
[1779508971843,19.66,75550.49,736.1,-0.43555,0.00125,6.3165]
[1779508976878,19.66,75550.45,736.1,-0.43562,0.00125,6.31669]
[1779508977325,19.66,75550.45,736.1,-0.43562,0.00125,6.31669]
[1779508979973,19.66,75549.0,736.1,-0.43744,0.00125,6.32123]
[1779508990976,19.68,75548.35,736.1,-0.4383,0.00125,6.32332]
[1779508992400,19.68,75548.06,736.1,-0.43866,0.00125,6.3242]
[1779508996430,19.68,75548.03,736.1,-0.43871,0.00125,6.32431]
[1779508996496,19.68,75548.03,736.1,-0.43871,0.00125,6.32431]
[1779508997021,19.69,75547.9,736.1,-0.43888,0.00125,6.32474]
[1779508998028,19.69,75545.06,736.1,-0.44244,0.00125,6.33301]
[1779509005077,19.7,75544.21,736.1,-0.44353,0.00125,6.33546]
[1779509005551,19.7,75544.21,736.1,-0.44353,0.00125,6.33546]
[1779509005634,19.7,75544.21,736.1,-0.44353,0.00125,6.33546]
[1779509006021,19.7,75544.21,736.1,-0.44353,0.00125,6.33546]
[1779509006421,19.7,75543.67,736.1,-0.44421,0.00125,6.33695]
[1779509006538,19.7,75543.67,736.1,-0.44421,0.00125,6.33695]
[1779509008098,19.7,75543.8,736.1,-0.44405,0.00125,6.3366]
[1779509013133,19.71,75543.82,736.1,-0.44392,0.00125,6.32292]
[1779509020874,19.71,75545.0,736.1,-0.44245,0.00125,6.31965]
[1779509026799,19.71,75544.39,736.1,-0.44322,0.00125,6.32139]
[1779509041329,19.72,75544.08,736.1,-0.44364,0.00125,6.3223]
[1779509044350,19.72,75545.57,736.1,-0.44178,0.00125,6.31814]
[1779509047184,19.72,75545.68,736.1,-0.44164,0.00125,6.31783]
[1779509047312,19.73,75545.72,736.1,-0.4416,0.00125,6.31772]
[1779509047371,19.73,75546.51,736.1,-0.44061,0.00125,6.31545]
[1779509048378,19.73,75549.47,736.1,-0.43691,0.00125,6.30658]
[1779509052406,19.73,75553.83,736.1,-0.43148,0.00124,6.29254]
[1779509053413,19.73,75555.51,736.1,-0.4294,0.00124,6.28682]
[1779509058843,19.73,75556.5,736.1,-0.42818,0.00124,6.28341]
[1779509064489,19.74,75557.71,736.1,-0.4267,0.00124,6.27919]
[1779509069534,19.74,75558.08,736.1,-0.42626,0.00124,6.27791]
[1779509069889,19.74,75558.08,736.1,-0.42626,0.00124,6.27791]
[1779509075630,19.75,75558.49,736.1,-0.42562,0.00124,6.26272]
[1779509077904,19.75,75559.32,736.1,-0.42461,0.00124,6.25972]
[1779509077923,19.75,75559.75,736.1,-0.42408,0.00124,6.25815]
[1779509080839,19.75,75560.31,736.1,-0.42338,0.00124,6.25606]
[1779509081197,19.75,75560.31,736.1,-0.42338,0.00124,6.25606]
[1779509081298,19.76,75559.9,736.1,-0.42389,0.00124,6.2576]
[1779509087030,19.76,75559.31,736.1,-0.42465,0.00124,6.25985]
[1779509087452,19.76,75559.36,736.1,-0.4246,0.00124,6.2597]
[1779509087651,19.76,75561.96,736.1,-0.42137,0.00124,6.24991]
[1779509089665,19.77,75564.71,736.1,-0.41798,0.00124,6.23916]
[1779509095508,19.78,75564.06,736.1,-0.41882,0.00124,6.24185]
[1779509096214,19.78,75564.06,736.1,-0.41882,0.00124,6.24185]
[1779509096315,19.78,75564.06,736.1,-0.41884,0.00124,6.24193]
[1779509101750,19.79,75563.58,736.1,-0.41945,0.00124,6.24388]
[1779509104562,19.79,75563.23,736.1,-0.41989,0.00124,6.24527]
[1779509109806,19.79,75563.54,736.1,-0.41952,0.00124,6.2441]
[1779509114842,19.79,75564.38,736.1,-0.4185,0.00123,6.24083]
[1779509120883,19.8,75562.87,736.1,-0.42038,0.00124,6.24682]
[1779509125919,19.8,75564.55,736.1,-0.41832,0.00123,6.24025]
[1779509130954,19.81,75564.39,736.1,-0.41853,0.00123,6.24093]
[1779509135586,19.81,75564.35,736.1,-0.41842,0.00124,6.22729]
[1779509143037,19.82,75564.35,736.1,-0.41845,0.00124,6.22737]
[1779509145079,19.82,75564.35,736.1,-0.41845,0.00124,6.22737]
[1779509146059,19.82,75560.92,736.1,-0.4227,0.00124,6.24068]
[1779509151094,19.82,75559.53,736.1,-0.42443,0.00124,6.24588]
[1779509156543,19.82,75558.66,736.1,-0.42551,0.00124,6.24907]
[1779509156639,19.82,75558.66,736.1,-0.42551,0.00124,6.24907]
[1779509162739,19.82,75557.13,736.1,-0.4274,0.00124,6.25453]
[1779509166837,19.81,75556.88,736.1,-0.42768,0.00124,6.25531]
[1779509167809,19.81,75556.88,736.1,-0.42768,0.00124,6.25531]
[1779509169220,19.8,75558.87,736.1,-0.42518,0.00124,6.2481]
[1779509173248,19.79,75560.65,736.1,-0.42294,0.00124,6.2414]
[1779509176718,19.79,75560.59,736.1,-0.42299,0.00124,6.24155]
[1779509183317,19.77,75560.3,736.1,-0.4233,0.00124,6.24247]
[1779509183859,19.77,75560.3,736.1,-0.4233,0.00124,6.24247]
[1779509187789,19.77,75560.3,736.1,-0.4233,0.00124,6.24247]
[1779509187875,19.76,75560.3,736.1,-0.42327,0.00124,6.24237]
[1779509191599,19.76,75560.45,736.1,-0.42291,0.00125,6.22793]
[1779509192384,19.76,75560.59,736.1,-0.42273,0.00125,6.22738]
[1779509193774,19.76,75561.21,736.1,-0.42195,0.00124,6.225]
[1779509194397,19.75,75561.51,736.1,-0.42157,0.00124,6.22384]
[1779509194462,19.75,75561.51,736.1,-0.42157,0.00124,6.22384]
[1779509197926,19.75,75561.77,736.1,-0.42124,0.00124,6.22282]
[1779509198426,19.75,75562.06,736.1,-0.42087,0.00124,6.22168]
[1779509203461,19.74,75560.9,736.1,-0.42228,0.00125,6.22602]
[1779509209375,19.74,75560.94,736.1,-0.42221,0.00125,6.2258]
[1779509216554,19.72,75560.94,736.1,-0.42214,0.00125,6.22559]
[1779509225617,19.7,75561.04,736.1,-0.42196,0.00125,6.22501]
[1779509230652,19.69,75562.47,736.1,-0.42014,0.00125,6.21937]
[1779509235687,19.69,75561.82,736.1,-0.42092,0.00125,6.22181]
[1779509236694,19.68,75559.34,736.1,-0.42401,0.00125,6.23123]
[1779509239878,19.68,75559.01,736.1,-0.42441,0.00125,6.23241]
[1779509242026,19.68,75558.43,736.1,-0.42512,0.00125,6.23451]
[1779509242225,19.68,75558.43,736.1,-0.42512,0.00125,6.23451]
[1779509243098,19.67,75558.33,736.1,-0.42523,0.00125,6.23483]
[1779509243199,19.67,75556.45,736.1,-0.42759,0.00125,6.24163]
[1779509248777,19.66,75555.66,736.1,-0.42853,0.00126,6.24427]
[1779509257841,19.64,75555.64,736.1,-0.42833,0.00126,6.23029]
[1779509260283,19.63,75555.64,736.1,-0.42832,0.00126,6.23027]
[1779509271939,19.61,75555.99,736.1,-0.42778,0.00126,6.22874]
[1779509275199,19.61,75555.99,736.1,-0.42778,0.00126,6.22874]
[1779509285947,19.59,75555.54,736.1,-0.42829,0.00126,6.23016]
[1779509291072,19.57,75555.63,736.1,-0.42809,0.00126,6.22961]
[1779509296108,19.56,75555.36,736.1,-0.4284,0.00126,6.23046]
[1779509297819,19.56,75555.36,736.1,-0.4284,0.00126,6.23046]
[1779509301157,19.55,75555.21,736.1,-0.42856,0.00126,6.23092]
[1779509302340,19.54,75555.21,736.1,-0.42855,0.00127,6.23088]
[1779509308192,19.53,75555.27,736.1,-0.42843,0.00127,6.23056]
[1779509311463,19.53,75555.27,736.1,-0.42843,0.00127,6.23056]
[1779509317255,19.52,75554.62,736.1,-0.42904,0.00127,6.2188]
[1779509322290,19.51,75554.63,736.1,-0.429,0.00127,6.21867]
[1779509322986,19.51,75554.63,736.1,-0.429,0.00127,6.21867]
[1779509323297,19.5,75554.55,736.1,-0.42909,0.00127,6.21893]
[1779509328332,19.49,75554.53,736.1,-0.42906,0.00127,6.21884]
[1779509333768,19.47,75554.53,736.1,-0.429,0.00127,6.21868]
[1779509337402,19.46,75552.98,736.1,-0.43092,0.00128,6.22392]
[1779509339203,19.45,75552.42,736.1,-0.43163,0.00128,6.2258]
[1779509342436,19.44,75554.87,736.1,-0.42846,0.00127,6.21715]
[1779509346936,19.43,75554.62,736.1,-0.42874,0.00128,6.21794]
[1779509354374,19.41,75554.9,736.1,-0.42833,0.00128,6.21679]
[1779509358124,19.4,75553.51,736.1,-0.43004,0.00128,6.22151]
[1779509364519,19.38,75553.51,736.1,-0.42999,0.00128,6.22136]
[1779509369626,19.36,75553.59,736.1,-0.4298,0.00128,6.22083]
[1779509375133,19.34,75553.62,736.1,-0.42957,0.00128,6.20671]
[1779509381710,19.32,75553.5,736.1,-0.42964,0.00129,6.2069]
[1779509388955,19.31,75553.6,736.1,-0.42948,0.00129,6.20646]
[1779509388971,19.31,75553.6,736.1,-0.42948,0.00129,6.20646]
[1779509389012,19.31,75553.6,736.1,-0.42948,0.00129,6.20646]
[1779509389055,19.31,75553.6,736.1,-0.42948,0.00129,6.20646]
[1779509389159,19.3,75553.6,736.1,-0.42944,0.00129,6.20634]
[1779509389859,19.3,75553.6,736.1,-0.42944,0.00129,6.20634]
[1779509390185,19.3,75553.6,736.1,-0.42944,0.00129,6.20634]
[1779509390286,19.29,75553.58,736.1,-0.42944,0.00129,6.20636]
[1779509394637,19.28,75553.73,736.1,-0.4292,0.00129,6.20571]
[1779509400651,19.26,75553.73,736.1,-0.42915,0.00129,6.20554]
[1779509401850,19.24,75557.35,736.1,-0.42441,0.00129,6.19201]
[1779509402758,19.24,75557.35,736.1,-0.42441,0.00129,6.19201]
[1779509403460,19.24,75557.35,736.1,-0.42441,0.00129,6.19201]
[1779509405628,19.24,75556.8,736.1,-0.42509,0.00129,6.19403]
[1779509405992,19.23,75556.8,736.1,-0.42508,0.00129,6.19399]
[1779509411920,19.21,75556.99,736.1,-0.42474,0.00129,6.19299]
[1779509419976,19.18,75557.12,736.1,-0.42447,0.00129,6.19217]
[1779509425014,19.16,75557.15,736.1,-0.42436,0.00129,6.19186]
[1779509426175,19.16,75557.15,736.1,-0.42436,0.00129,6.19186]
[1779509432063,19.14,75557.15,736.1,-0.42411,0.0013,6.17763]
[1779509438105,19.12,75557.12,736.1,-0.42407,0.0013,6.17751]
[1779509443187,19.11,75557.15,736.1,-0.424,0.0013,6.17729]
[1779509448794,19.09,75556.65,736.1,-0.42456,0.0013,6.17894]
[1779509454179,19.07,75555.36,736.1,-0.42618,0.0013,6.18363]
[1779509457238,19.06,75552.91,736.1,-0.42932,0.00131,6.19247]
[1779509462274,19.04,75552.82,736.1,-0.42937,0.00131,6.1926]
[1779509467309,19.02,75553.0,736.1,-0.42907,0.00131,6.19177]
[1779509468715,19.02,75553.0,736.1,-0.42907,0.00131,6.19177]
[1779509470330,19.01,75555.11,736.1,-0.42627,0.00131,6.18389]
[1779509475365,18.99,75555.39,736.1,-0.42584,0.00131,6.18265]
[1779509482414,18.97,75555.39,736.1,-0.42576,0.00131,6.18239]
[1779509485726,18.96,75554.94,736.1,-0.42632,0.00131,6.18402]
[1779509489666,18.94,75557.5,736.1,-0.42289,0.00131,6.17394]
[1779509496513,18.93,75558.1,736.1,-0.42186,0.00131,6.15733]
[1779509501825,18.91,75558.11,736.1,-0.42181,0.00131,6.15716]
[1779509507589,18.9,75557.57,736.1,-0.42244,0.00132,6.15908]
[1779509514638,18.88,75557.61,736.1,-0.42232,0.00132,6.15869]
[1779509520680,18.86,75557.88,736.1,-0.4219,0.00132,6.15742]
[1779509522806,18.86,75558.05,736.1,-0.42165,0.00132,6.15667]
[1779509523721,18.85,75559.73,736.1,-0.41943,0.00132,6.14979]
[1779509524728,18.85,75562.17,736.1,-0.41621,0.00131,6.13947]
[1779509524870,18.85,75562.17,736.1,-0.41621,0.00131,6.13947]
[1779509525691,18.85,75562.17,736.1,-0.41621,0.00131,6.13947]
[1779509529640,18.84,75562.96,736.1,-0.41514,0.00131,6.13595]
[1779509530576,18.84,75563.1,736.1,-0.41494,0.00131,6.13531]
[1779509530857,18.84,75563.03,736.1,-0.41503,0.00131,6.13559]
[1779509536544,18.83,75562.73,736.1,-0.41539,0.00132,6.13678]
[1779509540521,18.83,75562.87,736.1,-0.41519,0.00132,6.13612]
[1779509540630,18.83,75562.87,736.1,-0.41519,0.00132,6.13612]
[1779509550480,18.81,75563.73,736.1,-0.41397,0.00132,6.13205]
[1779509555946,18.8,75563.66,736.1,-0.41384,0.00132,6.11815]
[1779509561987,18.8,75563.59,736.1,-0.41392,0.00132,6.11841]
[1779509565009,18.8,75560.45,736.1,-0.41806,0.00132,6.13196]
[1779509566016,18.79,75557.75,736.1,-0.42164,0.00133,6.14308]
[1779509569400,18.79,75557.91,736.1,-0.42141,0.00133,6.1424]
[1779509570095,18.79,75557.99,736.1,-0.4213,0.00133,6.14206]
[1779509570408,18.79,75557.99,736.1,-0.4213,0.00133,6.14206]
[1779509581808,18.78,75557.47,736.1,-0.42193,0.00133,6.14398]
[1779509582128,18.76,75557.57,736.1,-0.42173,0.00133,6.14336]
[1779509583425,18.76,75557.57,736.1,-0.42173,0.00133,6.14336]
[1779509583527,18.76,75557.57,736.1,-0.42173,0.00133,6.14335]
[1779509592197,18.74,75557.89,736.1,-0.42122,0.00133,6.14178]
[1779509597366,18.73,75559.1,736.1,-0.41957,0.00133,6.1367]
[1779509603491,18.72,75559.67,736.1,-0.41877,0.00133,6.13418]
[1779509609318,18.7,75559.36,736.1,-0.41912,0.00133,6.13527]
[1779509610843,18.7,75559.36,736.1,-0.41912,0.00133,6.13527]
[1779509610945,18.7,75559.36,736.1,-0.4191,0.00133,6.13521]
[1779509612775,18.7,75560.29,736.1,-0.41768,0.00133,6.11718]
[1779509618381,18.69,75560.96,736.1,-0.41678,0.00133,6.11428]
[1779509620395,18.69,75558.8,736.1,-0.41966,0.00133,6.12341]
[1779509625430,18.69,75557.44,736.1,-0.42146,0.00134,6.12895]
[1779509631472,18.68,75557.09,736.1,-0.4219,0.00134,6.1303]
[1779509636507,18.68,75556.04,736.1,-0.42329,0.00134,6.13445]
[1779509640535,18.68,75558.21,736.1,-0.42037,0.00134,6.12561]
[1779509645570,18.67,75559.19,736.1,-0.41904,0.00134,6.12148]
[1779509650605,18.67,75560.0,736.1,-0.41795,0.00133,6.11802]
[1779509655640,18.67,75560.12,736.1,-0.41778,0.00134,6.11747]
[1779509659457,18.66,75560.45,736.1,-0.41733,0.00133,6.11604]
[1779509659668,18.66,75560.67,736.1,-0.41703,0.00133,6.11507]
[1779509664702,18.65,75560.67,736.1,-0.41699,0.00134,6.11495]
[1779509667724,18.65,75558.46,736.1,-0.41993,0.00134,6.12423]
[1779509670423,18.65,75558.71,736.1,-0.41958,0.00134,6.12314]
[1779509675780,18.64,75557.09,736.1,-0.42156,0.00134,6.11566]
[1779509680815,18.64,75557.02,736.1,-0.42163,0.00134,6.11589]
[1779509683835,18.63,75554.72,736.1,-0.42471,0.00135,6.12503]
[1779509689434,18.63,75554.15,736.1,-0.42546,0.00135,6.12719]
[1779509694913,18.62,75553.0,736.1,-0.42697,0.00135,6.13151]
[1779509696587,18.62,75552.63,736.1,-0.42747,0.00135,6.13289]
[1779509696856,18.62,75552.63,736.1,-0.42747,0.00135,6.13289]
[1779509696927,18.62,75551.18,736.1,-0.42942,0.00135,6.13827]
[1779509699948,18.61,75549.41,736.1,-0.43179,0.00135,6.14461]
[1779509700524,18.61,75549.41,736.1,-0.43179,0.00135,6.14461]
[1779509700956,18.61,75549.37,736.1,-0.43183,0.00135,6.14472]
[1779509706633,18.6,75549.53,736.1,-0.43158,0.00135,6.14404]
[1779509713940,18.58,75550.01,736.1,-0.43088,0.00135,6.14218]
[1779509715520,18.57,75549.97,736.1,-0.43089,0.00135,6.14222]
[1779509715622,18.57,75550.01,736.1,-0.43083,0.00135,6.14205]
[1779509719407,18.56,75550.44,736.1,-0.43023,0.00135,6.14045]
[1779509726139,18.55,75550.42,736.1,-0.43021,0.00135,6.1404]
[1779509727902,18.55,75550.42,736.1,-0.43021,0.00135,6.1404]
[1779509728003,18.55,75550.42,736.1,-0.4302,0.00135,6.14037]
[1779509732491,18.55,75550.42,736.1,-0.4302,0.00135,6.14037]
[1779509740239,18.52,75550.49,736.1,-0.42984,0.00136,6.12573]
[1779509749500,18.52,75550.49,736.1,-0.42984,0.00136,6.12573]
[1779509757358,18.48,75550.26,736.1,-0.43,0.00136,6.12616]
[1779509762393,18.47,75550.38,736.1,-0.4298,0.00136,6.12559]
[1779509766511,18.46,75550.38,736.1,-0.42977,0.00136,6.12552]
[1779509773470,18.44,75550.49,736.1,-0.42955,0.00137,6.12492]
[1779509778505,18.43,75550.49,736.1,-0.42951,0.00137,6.1248]
[1779509780148,18.43,75550.5,736.1,-0.42948,0.00137,6.12474]
[1779509780184,18.43,75550.5,736.1,-0.42948,0.00137,6.12474]
[1779509781012,18.43,75550.5,736.1,-0.42948,0.00137,6.12474]
[1779509780285,18.42,75550.5,736.1,-0.42948,0.00137,6.12472]
[1779509781907,18.42,75550.5,736.1,-0.42948,0.00137,6.12472]
[1779509782009,18.42,75550.5,736.1,-0.42945,0.00137,6.12465]
[1779509787568,18.4,75550.6,736.1,-0.42927,0.00137,6.12416]
[1779509792603,18.39,75550.19,736.1,-0.42964,0.00137,6.11145]
[1779509803679,18.37,75550.11,736.1,-0.42966,0.00137,6.1115]
[1779509811736,18.35,75550.1,736.1,-0.42961,0.00138,6.11136]
[1779509814706,18.35,75549.46,736.1,-0.43047,0.00138,6.11368]
[1779509816697,18.34,75547.35,736.1,-0.43336,0.00138,6.12123]
[1779509823820,18.32,75547.21,736.1,-0.43349,0.00138,6.12154]
[1779509829861,18.31,75547.35,736.1,-0.43323,0.00138,6.12089]
[1779509834896,18.29,75547.05,736.1,-0.4336,0.00138,6.12183]
[1779509838938,18.29,75547.07,736.1,-0.43356,0.00138,6.12172]
[1779509839038,18.28,75547.07,736.1,-0.43354,0.00138,6.12167]
[1779509839932,18.29,75544.88,736.1,-0.43658,0.00138,6.12922]
[1779509844833,18.3,75543.93,736.1,-0.43792,0.00138,6.13245]
[1779509850009,18.31,75544.03,736.1,-0.43782,0.00138,6.13221]
[1779509851009,18.31,75545.52,736.1,-0.43563,0.00139,6.11315]
[1779509852909,18.31,75545.33,736.1,-0.4359,0.00139,6.11381]
[1779509859049,18.32,75545.26,736.1,-0.43602,0.00138,6.1141]
[1779509859073,18.32,75545.26,736.1,-0.43602,0.00138,6.1141]
[1779509860072,18.33,75543.51,736.1,-0.43847,0.00139,6.11997]
[1779509860790,18.33,75543.51,736.1,-0.43847,0.00139,6.11997]
[1779509863985,18.33,75542.78,736.1,-0.4395,0.00139,6.12237]
[1779509864173,18.33,75542.81,736.1,-0.43947,0.00139,6.12229]
[1779509865107,18.34,75542.97,736.1,-0.43925,0.00139,6.12179]
[1779509866570,18.34,75542.4,736.1,-0.44005,0.00139,6.12362]
[1779509867121,18.34,75542.12,736.1,-0.44044,0.00139,6.12452]
[1779509872779,18.35,75542.36,736.1,-0.44014,0.00138,6.12383]
[1779509876572,18.36,75542.26,736.1,-0.4403,0.00138,6.1242]
[1779509876859,18.36,75542.26,736.1,-0.4403,0.00138,6.1242]
[1779509876960,18.36,75542.26,736.1,-0.4403,0.00138,6.1242]
[1779509877566,18.36,75542.26,736.1,-0.4403,0.00138,6.1242]
[1779509877819,18.36,75542.26,736.1,-0.4403,0.00138,6.1242]
[1779509878739,18.35,75542.26,736.1,-0.44029,0.00138,6.12418]
[1779509878740,18.35,75542.26,736.1,-0.44029,0.00138,6.12418]
[1779509878835,18.35,75542.26,736.1,-0.44029,0.00138,6.12418]
[1779509880369,18.35,75542.85,736.1,-0.43946,0.00138,6.12229]
[1779509881997,18.35,75542.94,736.1,-0.43933,0.00138,6.12198]
[1779509884052,18.34,75542.42,736.1,-0.44003,0.00139,6.12359]
[1779509886128,18.34,75542.42,736.1,-0.44001,0.00139,6.12354]
[1779509888177,18.33,75542.45,736.1,-0.43994,0.00139,6.12338]
[1779509892788,18.31,75542.16,736.1,-0.4403,0.00139,6.1242]
[1779509892798,18.31,75542.16,736.1,-0.4403,0.00139,6.1242]
[1779509893821,18.31,75539.15,736.1,-0.44446,0.00139,6.13332]
[1779509894310,18.3,75536.98,736.1,-0.44747,0.00139,6.13949]
[1779509899345,18.29,75538.13,736.1,-0.44582,0.00139,6.13613]
[1779509905153,18.27,75538.19,736.1,-0.4457,0.00139,6.1359]
[1779509912440,18.24,75535.88,736.1,-0.44871,0.0014,6.12806]
[1779509916704,18.23,75536.39,736.1,-0.44797,0.0014,6.12662]
[1779509919491,18.21,75538.24,736.1,-0.44533,0.0014,6.12128]
[1779509925533,18.19,75538.0,736.1,-0.44561,0.0014,6.12184]
[1779509931575,18.17,75537.76,736.1,-0.44588,0.0014,6.12241]
[1779509932342,18.17,75537.76,736.1,-0.44588,0.0014,6.12241]
[1779509938038,18.16,75538.12,736.1,-0.44534,0.00141,6.12128]
[1779509940638,18.14,75536.69,736.1,-0.4473,0.00141,6.12527]
[1779509945673,18.12,75536.72,736.1,-0.44721,0.00141,6.12509]
[1779509948694,18.11,75535.32,736.1,-0.44916,0.00141,6.1289]
[1779509950707,18.1,75533.96,736.1,-0.45105,0.00141,6.13247]
[1779509952722,18.1,75532.37,736.1,-0.45328,0.00141,6.13649]
[1779509955318,18.09,75532.03,736.1,-0.45374,0.00141,6.1373]
[1779509955554,18.09,75532.03,736.1,-0.45374,0.00141,6.1373]
[1779509955743,18.08,75531.91,736.1,-0.4539,0.00141,6.13757]
[1779509958637,18.08,75531.88,736.1,-0.45393,0.00142,6.13762]
[1779509960358,18.08,75531.84,736.1,-0.45398,0.00142,6.13771]
[1779509961985,18.07,75531.84,736.1,-0.45397,0.00142,6.13769]
[1779509962480,18.06,75531.84,736.1,-0.45395,0.00142,6.13766]
[1779509964544,18.06,75531.49,736.1,-0.45445,0.00142,6.13851]
[1779509970374,18.05,75530.36,736.1,-0.45603,0.00142,6.14117]
[1779509971823,18.05,75530.16,736.1,-0.4563,0.00142,6.14162]
[1779509971883,18.05,75530.16,736.1,-0.4563,0.00142,6.14162]
[1779509971909,18.05,75530.16,736.1,-0.4563,0.00142,6.14162]
[1779509971940,18.05,75530.16,736.1,-0.4563,0.00142,6.14162]
[1779509972141,18.05,75529.99,736.1,-0.45644,0.00142,6.12793]
[1779509972869,18.05,75529.99,736.1,-0.45644,0.00142,6.12793]
[1779509972970,18.05,75522.71,736.1,-0.46681,0.00143,6.14277]
[1779509973870,18.05,75519.78,736.1,-0.47099,0.00143,6.14758]
[1779509974888,18.05,75519.78,736.1,-0.47099,0.00143,6.14758]
[1779509975122,18.05,75519.78,736.1,-0.47099,0.00143,6.14758]
[1779509975457,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509975540,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509975552,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509975732,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509975776,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509976024,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509976189,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509976206,18.05,75520.13,736.1,-0.47049,0.00143,6.14704]
[1779509976200,18.04,75495.07,736.1,-0.50632,0.00143,6.16109]
[1779509976978,18.04,75495.07,736.1,-0.50632,0.00143,6.16109]
[1779509977034,18.04,75495.07,736.1,-0.50632,0.00143,6.16109]
[1779509977079,18.04,75494.9,736.1,-0.50656,0.00143,6.16102]
[1779509977674,18.04,75494.9,736.1,-0.50656,0.00143,6.16102]
[1779509978726,18.04,75495.91,736.1,-0.50512,0.00143,6.16143]
[1779509979307,18.04,75495.89,736.1,-0.50515,0.00143,6.16142]
[1779509982827,18.04,75496.9,736.1,-0.5037,0.00143,6.16175]
[1779509984457,18.04,75496.53,736.1,-0.50423,0.00143,6.16164]
[1779509984947,18.04,75500.29,736.1,-0.49885,0.00143,6.16227]
[1779509986142,18.03,75502.58,736.1,-0.49557,0.00143,6.1621]
[1779509991996,18.02,75503.32,736.1,-0.49451,0.00143,6.16196]
[1779509997031,18.01,75502.61,736.1,-0.49552,0.00143,6.16209]
[1779509999957,18.0,75502.48,736.1,-0.49571,0.00143,6.16212]
[1779510000052,18.0,75502.24,736.1,-0.49605,0.00143,6.16215]
[1779510000548,18.0,75502.24,736.1,-0.49605,0.00143,6.16215]
[1779510001059,18.0,75502.32,736.1,-0.49594,0.00143,6.16214]
[1779510006934,18.0,75502.32,736.1,-0.49594,0.00143,6.16214]
[1779510011345,17.98,75501.92,736.1,-0.49651,0.00144,6.16219]
[1779510015159,17.97,75500.41,736.1,-0.49868,0.00144,6.16227]
[1779510017848,17.97,75500.41,736.1,-0.49868,0.00144,6.16227]
[1779510020563,17.98,75500.86,736.1,-0.49803,0.00144,6.16226]
[1779510021868,17.98,75500.86,736.1,-0.49803,0.00144,6.16226]
[1779510027247,17.99,75500.51,736.1,-0.49853,0.00144,6.16227]
[1779510032282,18.0,75500.38,736.1,-0.49872,0.00144,6.14825]
[1779510032766,18.0,75500.38,736.1,-0.49872,0.00144,6.14825]
[1779510034063,18.0,75500.38,736.1,-0.49872,0.00144,6.14825]
[1779510034165,18.01,75500.38,736.1,-0.49872,0.00144,6.14825]
[1779510035303,18.01,75498.1,736.1,-0.502,0.00144,6.14802]
[1779510040338,18.02,75497.08,736.1,-0.50346,0.00144,6.14778]
[1779510044365,18.03,75494.47,736.1,-0.50721,0.00144,6.14679]
[1779510047387,18.04,75492.47,736.1,-0.51007,0.00143,6.14568]
[1779510049334,18.04,75492.55,736.1,-0.50996,0.00143,6.14573]
[1779510053429,18.05,75495.04,736.1,-0.50638,0.00143,6.14706]
[1779510058766,18.06,75494.87,736.1,-0.50662,0.00143,6.14699]
[1779510059272,18.06,75494.87,736.1,-0.50662,0.00143,6.14699]
[1779510058868,18.07,75494.98,736.1,-0.50646,0.00143,6.14703]
[1779510059477,18.06,75494.77,736.1,-0.50676,0.00143,6.14694]
[1779510060692,18.06,75496.3,736.1,-0.50457,0.00143,6.14754]
[1779510066526,18.06,75497.31,736.1,-0.50312,0.00143,6.14784]
[1779510069646,18.06,75497.21,736.1,-0.50326,0.00143,6.14782]
[1779510070866,18.06,75497.25,736.1,-0.50321,0.00143,6.14783]
[1779510076375,18.07,75497.11,736.1,-0.5034,0.00143,6.14779]
[1779510080549,18.08,75497.11,736.1,-0.5034,0.00143,6.14779]
[1779510081953,18.08,75497.11,736.1,-0.5034,0.00143,6.14779]
[1779510082549,18.08,75497.11,736.1,-0.5034,0.00143,6.14779]
[1779510088024,18.09,75496.86,736.1,-0.50376,0.00143,6.14772]
[1779510088362,18.09,75496.43,736.1,-0.50437,0.00143,6.14759]
[1779510088682,18.09,75494.45,736.1,-0.5072,0.00143,6.14679]
[1779510090177,18.09,75492.96,736.1,-0.50934,0.00143,6.14599]
[1779510095642,18.1,75493.38,736.1,-0.50875,0.00143,6.13218]
[1779510100766,18.12,75492.69,736.1,-0.50973,0.00143,6.13178]
[1779510102999,18.12,75492.67,736.1,-0.50976,0.00143,6.13177]
[1779510103100,18.13,75492.67,736.1,-0.50976,0.00143,6.13177]
[1779510109195,18.13,75492.57,736.1,-0.50989,0.00143,6.13171]
[1779510109296,18.15,75492.57,736.1,-0.50989,0.00143,6.13171]
[1779510114886,18.16,75492.49,736.1,-0.50999,0.00143,6.13166]
[1779510118892,18.17,75494.57,736.1,-0.50702,0.00143,6.13281]
[1779510123927,18.18,75493.38,736.1,-0.50871,0.00143,6.1322]
[1779510128962,18.19,75493.54,736.1,-0.50847,0.00143,6.13229]
[1779510134195,18.2,75493.54,736.1,-0.50847,0.00143,6.13229]
[1779510140701,18.22,75493.54,736.1,-0.50846,0.00142,6.13229]
[1779510145894,18.2,75493.84,736.1,-0.50804,0.00143,6.13245]
[1779510147088,18.2,75496.45,736.1,-0.50432,0.00143,6.13355]
[1779510151988,18.2,75496.49,736.1,-0.50428,0.00143,6.11947]
[1779510153122,18.2,75495.32,736.1,-0.50595,0.00143,6.11905]
[1779510159172,18.19,75494.67,736.1,-0.50688,0.00143,6.11877]
[1779510160953,18.19,75494.75,736.1,-0.50677,0.00143,6.1188]
[1779510161186,18.19,75494.6,736.1,-0.50698,0.00143,6.11873]
[1779510167229,18.21,75494.53,736.1,-0.50708,0.00143,6.1187]
[1779510167639,18.21,75494.53,736.1,-0.50708,0.00143,6.1187]
[1779510167682,18.21,75494.53,736.1,-0.50708,0.00143,6.1187]
[1779510167784,18.21,75494.53,736.1,-0.50708,0.00143,6.1187]
[1779510177298,18.23,75494.69,736.1,-0.50684,0.00143,6.11878]
[1779510185354,18.25,75494.76,736.1,-0.50672,0.00142,6.11882]
[1779510185662,18.25,75494.76,736.1,-0.50672,0.00142,6.11882]
[1779510193410,18.28,75494.82,736.1,-0.50663,0.00142,6.11885]
[1779510199453,18.3,75494.85,736.1,-0.50658,0.00142,6.11886]
[1779510202473,18.31,75497.17,736.1,-0.50328,0.00142,6.11967]
[1779510207509,18.32,75497.21,736.1,-0.50322,0.00142,6.11968]
[1779510210389,18.32,75498.11,736.1,-0.50194,0.00142,6.11988]
[1779510210711,18.33,75498.56,736.1,-0.5013,0.00142,6.11996]
[1779510214732,18.33,75498.29,736.1,-0.50169,0.00142,6.1058]
[1779510215741,18.34,75498.29,736.1,-0.50169,0.00142,6.1058]
[1779510216573,18.33,75500.44,736.1,-0.49863,0.00142,6.10599]
[1779510218627,18.33,75500.7,736.1,-0.49826,0.00142,6.10599]
[1779510218661,18.33,75500.44,736.1,-0.49863,0.00142,6.10599]
[1779510222615,18.33,75501.83,736.1,-0.49666,0.00142,6.10593]
[1779510235706,18.32,75501.67,736.1,-0.49688,0.00142,6.10594]
[1779510240741,18.31,75501.89,736.1,-0.49657,0.00142,6.10592]
[1779510241571,18.31,75501.89,736.1,-0.49657,0.00142,6.10592]
[1779510242515,18.31,75502.32,736.1,-0.49596,0.00142,6.10587]
[1779510242755,18.31,75503.94,736.1,-0.49365,0.00142,6.10554]
[1779510246497,18.3,75503.42,736.1,-0.49439,0.00142,6.10566]
[1779510247430,18.3,75503.52,736.1,-0.49425,0.00142,6.10564]
[1779510248472,18.3,75504.18,736.1,-0.49331,0.00142,6.10547]
[1779510253834,18.3,75503.86,736.1,-0.49376,0.00142,6.10556]
[1779510258512,18.29,75503.86,736.1,-0.49376,0.00142,6.10556]
[1779510260817,18.29,75503.82,736.1,-0.49382,0.00142,6.10557]
[1779510263280,18.29,75503.83,736.1,-0.4938,0.00142,6.10556]
[1779510264399,18.29,75503.83,736.1,-0.4938,0.00143,6.10556]
[1779510264734,18.29,75503.83,736.1,-0.4938,0.00142,6.10556]
[1779510269946,18.31,75504.21,736.1,-0.49327,0.00142,6.10546]
[1779510270536,18.31,75504.21,736.1,-0.49327,0.00142,6.10546]
[1779510272182,18.31,75504.21,736.1,-0.49327,0.00142,6.10546]
[1779510272284,18.31,75503.71,736.1,-0.49397,0.00143,6.09144]
[1779510278004,18.33,75502.9,736.1,-0.49513,0.00142,6.09162]
[1779510279414,18.33,75502.9,736.1,-0.49513,0.00142,6.09162]
[1779510280522,18.34,75502.9,736.1,-0.49513,0.00142,6.09162]
[1779510280846,18.34,75502.85,736.1,-0.4952,0.00142,6.09163]
[1779510285506,18.34,75502.85,736.1,-0.4952,0.00142,6.09163]
[1779510293376,18.37,75504.03,736.1,-0.49353,0.00142,6.09136]
[1779510297136,18.4,75501.73,736.1,-0.4968,0.00142,6.09178]
[1779510298320,18.4,75500.09,736.1,-0.49913,0.00142,6.09183]
[1779510304186,18.42,75499.74,736.1,-0.49963,0.00142,6.09182]
[1779510307212,18.42,75499.74,736.1,-0.49963,0.00142,6.09182]
[1779510307314,18.43,75499.74,736.1,-0.49962,0.00142,6.09182]
[1779510310431,18.43,75499.74,736.1,-0.49962,0.00142,6.09182]
[1779510311469,18.45,75499.74,736.1,-0.49962,0.00142,6.09182]
[1779510312369,18.45,75499.73,736.1,-0.49964,0.00142,6.09182]
[1779510319580,18.47,75498.92,736.1,-0.50078,0.00141,6.09174]
[1779510320462,18.49,75498.96,736.1,-0.50072,0.00141,6.09175]
[1779510328354,18.53,75499.58,736.1,-0.49984,0.00141,6.09181]
[1779510331375,18.55,75500.3,736.1,-0.49883,0.00141,6.07766]
[1779510336410,18.57,75500.44,736.1,-0.49863,0.00141,6.07766]
[1779510340432,18.58,75500.44,736.1,-0.49863,0.00141,6.07766]
[1779510344297,18.59,75500.44,736.1,-0.49863,0.00141,6.07766]
[1779510344396,18.61,75500.44,736.1,-0.49863,0.00141,6.07766]
[1779510347487,18.63,75503.27,736.1,-0.49465,0.00141,6.07737]
[1779510348279,18.63,75503.27,736.1,-0.49465,0.00141,6.07737]
[1779510348313,18.63,75503.27,736.1,-0.49465,0.00141,6.07737]
[1779510351778,18.64,75501.89,736.1,-0.49659,0.0014,6.07759]
[1779510351887,18.64,75501.89,736.1,-0.49659,0.0014,6.07759]
[1779510357204,18.66,75501.91,736.1,-0.49657,0.0014,6.07759]
[1779510362592,18.68,75501.76,736.1,-0.49678,0.0014,6.0776]
[1779510367627,18.7,75501.93,736.1,-0.49654,0.0014,6.07758]
[1779510369884,18.7,75501.98,736.1,-0.49647,0.0014,6.07758]
[1779510370785,18.71,75501.76,736.1,-0.49678,0.0014,6.0776]
[1779510371079,18.71,75501.76,736.1,-0.49678,0.0014,6.0776]
[1779510371181,18.71,75501.9,736.1,-0.49659,0.0014,6.07759]
[1779510376798,18.7,75501.91,736.1,-0.49657,0.0014,6.07759]
[1779510383773,18.7,75501.91,736.1,-0.49657,0.0014,6.07759]
[1779510391463,18.69,75501.54,736.1,-0.49709,0.0014,6.07762]
[1779510393571,18.69,75501.54,736.1,-0.49709,0.0014,6.0634]
[1779510395792,18.69,75501.54,736.1,-0.49709,0.0014,6.0634]
[1779510395824,18.69,75501.57,736.1,-0.49704,0.0014,6.0634]
[1779510400486,18.69,75501.57,736.1,-0.49704,0.0014,6.0634]
[1779510406369,18.72,75501.59,736.1,-0.49702,0.0014,6.0634]
[1779510409463,18.73,75501.59,736.1,-0.49702,0.0014,6.0634]
[1779510415965,18.76,75501.46,736.1,-0.4972,0.0014,6.06341]
[1779510422007,18.78,75501.78,736.1,-0.49676,0.0014,6.06338]
[1779510426996,18.78,75501.25,736.1,-0.4975,0.0014,6.06342]
[1779510431961,18.8,75501.4,736.1,-0.49729,0.0014,6.06341]
[1779510432863,18.81,75501.02,736.1,-0.49782,0.0014,6.06343]
[1779510433084,18.81,75498.36,736.1,-0.50153,0.0014,6.06326]
[1779510438119,18.82,75498.39,736.1,-0.50149,0.00139,6.06327]
[1779510439558,18.82,75498.39,736.1,-0.50149,0.00139,6.06327]
[1779510440133,18.82,75495.65,736.1,-0.50531,0.00139,6.06255]
[1779510441587,18.82,75495.65,736.1,-0.50531,0.00139,6.06255]
[1779510449773,18.85,75495.85,736.1,-0.50502,0.00139,6.06263]
[1779510455624,18.86,75495.35,736.1,-0.50573,0.00139,6.04819]
[1779510464132,18.87,75495.26,736.1,-0.50585,0.00139,6.04816]
[1779510469336,18.91,75495.48,736.1,-0.50553,0.00139,6.04825]
[1779510474371,18.92,75495.5,736.1,-0.5055,0.00139,6.04826]
[1779510479408,18.93,75496.3,736.1,-0.50438,0.00139,6.04853]
[1779510484443,18.94,75495.93,736.1,-0.50489,0.00139,6.04841]
[1779510491457,18.95,75495.02,736.1,-0.50615,0.00139,6.04807]
[1779510492450,18.97,75495.02,736.1,-0.50615,0.00139,6.04807]
[1779510495590,18.97,75494.97,736.1,-0.50622,0.00139,6.04805]
[1779510501675,18.98,75494.97,736.1,-0.50621,0.00139,6.04805]
[1779510507457,19.0,75494.95,736.1,-0.50623,0.00138,6.04805]
[1779510515304,19.02,75495.42,736.1,-0.50559,0.00139,6.03395]
[1779510520777,19.03,75495.46,736.1,-0.50553,0.00139,6.03396]
[1779510527198,19.05,75494.56,736.1,-0.50677,0.00138,6.0336]
[1779510527298,19.05,75494.56,736.1,-0.50677,0.00138,6.0336]
[1779510529622,19.06,75493.86,736.1,-0.50773,0.00138,6.03328]
[1779510529758,19.06,75494.01,736.1,-0.50753,0.00138,6.03335]
[1779510541730,19.06,75494.01,736.1,-0.50752,0.00138,6.03335]
[1779510542850,19.08,75495.76,736.1,-0.5051,0.00138,6.03408]
[1779510547584,19.09,75495.79,736.1,-0.50505,0.00138,6.03409]
[1779510554466,19.09,75495.89,736.1,-0.50491,0.00138,6.03412]
[1779510556616,19.1,75495.89,736.1,-0.50491,0.00138,6.03412]
[1779510556892,19.11,75495.89,736.1,-0.50491,0.00138,6.03412]
[1779510556977,19.11,75495.89,736.1,-0.50491,0.00138,6.03412]
[1779510557049,19.11,75495.89,736.1,-0.50491,0.00138,6.03412]
[1779510557428,19.11,75495.89,736.1,-0.50491,0.00138,6.03412]
[1779510557620,19.11,75495.89,736.1,-0.50491,0.00138,6.03412]
[1779510557722,19.11,75488.84,736.1,-0.51464,0.00138,6.02995]
[1779510557913,19.11,75488.84,736.1,-0.51464,0.00138,6.02995]
[1779510558727,19.11,75482.93,736.1,-0.52278,0.00138,6.0237]
[1779510561400,19.11,75482.52,736.1,-0.52335,0.00138,6.02317]
[1779510562249,19.11,75482.62,736.1,-0.52321,0.00138,6.02331]
[1779510562779,19.11,75482.62,736.1,-0.52321,0.00138,6.02331]
[1779510562281,19.11,75481.92,736.1,-0.52417,0.00138,6.02238]
[1779510563297,19.11,75481.92,736.1,-0.52417,0.00138,6.02238]
[1779510563681,19.11,75480.63,736.1,-0.52595,0.00138,6.02059]
[1779510564790,19.11,75478.61,736.1,-0.52873,0.00138,6.01755]
[1779510565164,19.11,75478.61,736.1,-0.52873,0.00138,6.01755]
[1779510565730,19.11,75478.61,736.1,-0.52873,0.00138,6.01755]
[1779510565187,19.11,75477.67,736.1,-0.53002,0.00138,6.01603]
[1779510566609,19.11,75477.67,736.1,-0.53002,0.00138,6.01603]
[1779510568951,19.12,75477.13,736.1,-0.53076,0.00138,6.01514]
[1779510569033,19.12,75476.97,736.1,-0.53098,0.00138,6.01487]
[1779510571364,19.12,75476.73,736.1,-0.53131,0.00138,6.01446]
[1779510571673,19.12,75476.73,736.1,-0.53131,0.00138,6.01446]
[1779510572023,19.12,75476.69,736.1,-0.53143,0.00138,6.00004]
[1779510572455,19.12,75476.69,736.1,-0.53143,0.00138,6.00004]
[1779510572783,19.12,75476.69,736.1,-0.53143,0.00138,6.00004]
[1779510573536,19.12,75476.76,736.1,-0.53134,0.00138,6.00016]
[1779510579103,19.13,75476.26,736.1,-0.53201,0.00138,5.99931]
[1779510582866,19.14,75476.23,736.1,-0.53204,0.00138,5.99927]
[1779510583130,19.14,75479.33,736.1,-0.52777,0.00138,6.00436]
[1779510584760,19.14,75479.33,736.1,-0.52777,0.00138,6.00436]
[1779510584788,19.14,75479.33,736.1,-0.52777,0.00138,6.00436]
[1779510584809,19.14,75479.33,736.1,-0.52777,0.00138,6.00436]
[1779510584823,19.14,75483.81,736.1,-0.52159,0.00138,6.01048]
[1779510585291,19.14,75483.81,736.1,-0.52159,0.00138,6.01048]
[1779510585310,19.14,75486.16,736.1,-0.51835,0.00138,6.01312]
[1779510586696,19.14,75486.16,736.1,-0.51835,0.00138,6.01312]
[1779510586728,19.14,75490.21,736.1,-0.51275,0.00138,6.01673]
[1779510587024,19.14,75490.21,736.1,-0.51275,0.00138,6.01673]
[1779510587159,19.14,75491.1,736.1,-0.51153,0.00138,6.01737]
[1779510587862,19.14,75491.1,736.1,-0.51153,0.00138,6.01737]
[1779510588723,19.14,75491.1,736.1,-0.51153,0.00138,6.01737]
[1779510589235,19.14,75491.25,736.1,-0.51132,0.00138,6.01747]
[1779510589242,19.14,75491.25,736.1,-0.51132,0.00138,6.01747]
[1779510589249,19.14,75491.25,736.1,-0.51132,0.00138,6.01747]
[1779510589337,19.14,75492.8,736.1,-0.50918,0.00138,6.01842]
[1779510590350,19.14,75492.8,736.1,-0.50918,0.00138,6.01842]
[1779510590367,19.14,75492.8,736.1,-0.50918,0.00138,6.01842]
[1779510590451,19.15,75495.89,736.1,-0.50491,0.00138,6.01981]
[1779510591619,19.15,75495.89,736.1,-0.50491,0.00138,6.01981]
[1779510591708,19.15,75497.15,736.1,-0.50317,0.00138,6.02017]
[1779510592651,19.15,75497.15,736.1,-0.50317,0.00138,6.02017]
[1779510592745,19.15,75500.66,736.1,-0.49833,0.00138,6.02059]
[1779510593202,19.15,75502.12,736.1,-0.49631,0.00138,6.0205]
[1779510594089,19.15,75502.12,736.1,-0.49631,0.00138,6.0205]
[1779510594209,19.15,75503.32,736.1,-0.49465,0.00138,6.02031]
[1779510594864,19.15,75503.32,736.1,-0.49465,0.00138,6.02031]
[1779510595216,19.15,75504.91,736.1,-0.49246,0.00138,6.0199]
[1779510596557,19.15,75504.91,736.1,-0.49246,0.00138,6.0199]
[1779510597501,19.15,75505.49,736.1,-0.49166,0.00138,6.01971]
[1779510601258,19.15,75506.99,736.1,-0.48959,0.00138,6.0191]
[1779510603256,19.15,75506.96,736.1,-0.48963,0.00138,6.01911]
[1779510603293,19.15,75506.96,736.1,-0.48963,0.00138,6.01911]
[1779510604279,19.15,75509.29,736.1,-0.48641,0.00138,6.01784]
[1779510605365,19.15,75509.29,736.1,-0.48641,0.00138,6.01784]
[1779510605467,19.15,75511.5,736.1,-0.48337,0.00138,6.01627]
[1779510610926,19.15,75511.92,736.1,-0.48279,0.00138,6.01594]
[1779510610959,19.15,75511.92,736.1,-0.48279,0.00138,6.01594]
[1779510611641,19.15,75511.92,736.1,-0.48279,0.00138,6.01594]
[1779510612019,19.15,75511.35,736.1,-0.48358,0.00138,6.01639]
[1779510615353,19.15,75511.49,736.1,-0.48339,0.00138,6.01628]
[1779510621397,19.16,75512.45,736.1,-0.48207,0.00138,6.0155]
[1779510627509,19.16,75512.46,736.1,-0.48206,0.00138,6.01549]
[1779510627895,19.17,75512.46,736.1,-0.48206,0.00138,6.01549]
[1779510633205,19.16,75512.48,736.1,-0.48198,0.00138,6.0011]
[1779510636917,19.15,75512.69,736.1,-0.48169,0.00138,6.00092]
[1779510638002,19.14,75512.69,736.1,-0.48168,0.00138,6.00091]
[1779510638003,19.14,75512.69,736.1,-0.48168,0.00138,6.00091]
[1779510638062,19.14,75512.69,736.1,-0.48168,0.00138,6.00091]
[1779510638517,19.14,75514.41,736.1,-0.4793,0.00138,5.9993]
[1779510639524,19.14,75517.31,736.1,-0.47529,0.00138,5.99609]
[1779510640531,19.14,75518.97,736.1,-0.473,0.00138,5.99398]
[1779510645566,19.13,75520.64,736.1,-0.47069,0.00138,5.99165]
[1779510650622,19.13,75521.12,736.1,-0.47002,0.00138,5.99094]
[1779510651629,19.13,75524.09,736.1,-0.46592,0.00138,5.98622]
[1779510652636,19.13,75527.39,736.1,-0.46137,0.00138,5.98022]
[1779510653643,19.13,75529.13,736.1,-0.45897,0.00138,5.97675]
[1779510654749,19.13,75529.13,736.1,-0.45897,0.00138,5.97675]
[1779510654920,19.13,75529.13,736.1,-0.45897,0.00138,5.97675]
[1779510655476,19.13,75529.11,736.1,-0.459,0.00138,5.97679]
[1779510655657,19.13,75535.88,736.1,-0.44969,0.00137,5.96124]
[1779510656664,19.13,75540.07,736.1,-0.44394,0.00137,5.95]
[1779510657858,19.13,75540.07,736.1,-0.44394,0.00137,5.95]
[1779510658444,19.13,75541.02,736.1,-0.44264,0.00137,5.94729]
[1779510659031,19.14,75541.02,736.1,-0.44265,0.00137,5.9473]
[1779510659684,19.14,75541.37,736.1,-0.44217,0.00137,5.94628]
[1779510660496,19.14,75541.37,736.1,-0.44217,0.00137,5.94628]
[1779510660692,19.14,75541.31,736.1,-0.44225,0.00137,5.94646]
[1779510663441,19.14,75540.74,736.1,-0.44304,0.00137,5.94812]
[1779510663712,19.14,75540.25,736.1,-0.44371,0.00137,5.94953]
[1779510664538,19.14,75540.25,736.1,-0.44371,0.00137,5.94953]
[1779510664546,19.14,75540.25,736.1,-0.44371,0.00137,5.94953]
[1779510665034,19.14,75540.8,736.1,-0.44297,0.00137,5.94797]
[1779510665095,19.14,75540.8,736.1,-0.44297,0.00137,5.94797]
[1779510665727,19.14,75540.78,736.1,-0.443,0.00137,5.94804]
[1779510670108,19.15,75541.34,736.1,-0.44225,0.00137,5.94646]
[1779510671808,19.15,75541.34,736.1,-0.44225,0.00137,5.94646]
[1779510677812,19.16,75541.38,736.1,-0.44221,0.00137,5.94638]
[1779510679074,19.16,75541.47,736.1,-0.44209,0.00137,5.94612]
[1779510684860,19.17,75539.7,736.1,-0.44454,0.00137,5.95124]
[1779510690735,19.17,75539.96,736.1,-0.44421,0.00137,5.95056]
[1779510695731,19.18,75539.97,736.1,-0.44408,0.00137,5.93604]
[1779510696994,19.19,75540.81,736.1,-0.44296,0.00137,5.93371]
[1779510703383,19.2,75541.66,736.1,-0.44183,0.00137,5.93131]
[1779510703384,19.2,75541.66,736.1,-0.44183,0.00137,5.93131]
[1779510705009,19.2,75543.24,736.1,-0.43967,0.00137,5.92661]
[1779510708151,19.2,75543.77,736.1,-0.43895,0.00137,5.92498]
[1779510712056,19.2,75546.76,736.1,-0.43485,0.00136,5.91544]
[1779510718098,19.19,75546.24,736.1,-0.43555,0.00136,5.91711]
[1779510720347,19.19,75546.18,736.1,-0.43563,0.00137,5.9173]
[1779510721869,19.19,75546.33,736.1,-0.43542,0.00137,5.9168]
[1779510722957,19.19,75548.84,736.1,-0.432,0.00136,5.90841]
[1779510724004,19.19,75552.93,736.1,-0.42643,0.00136,5.89381]
[1779510724872,19.19,75552.93,736.1,-0.42643,0.00136,5.89381]
[1779510724913,19.19,75553.32,736.1,-0.4259,0.00136,5.89236]
[1779510725147,19.19,75556.1,736.1,-0.42213,0.00136,5.8817]
[1779510726234,19.19,75556.1,736.1,-0.42213,0.00136,5.8817]
[1779510726708,19.19,75556.1,736.1,-0.42213,0.00136,5.8817]
[1779510726711,19.19,75556.1,736.1,-0.42213,0.00136,5.8817]
[1779510727234,19.19,75556.16,736.1,-0.42204,0.00136,5.88145]
[1779510727250,19.19,75557.68,736.1,-0.41998,0.00136,5.8754]
[1779510728401,19.19,75557.68,736.1,-0.41998,0.00136,5.8754]
[1779510728503,19.19,75559.59,736.1,-0.41739,0.00135,5.86756]
[1779510730406,19.19,75560.28,736.1,-0.41646,0.00135,5.86467]
[1779510730508,19.19,75560.63,736.1,-0.41599,0.00135,5.86319]
[1779510737880,19.18,75560.44,736.1,-0.41621,0.00135,5.8639]
[1779510737884,19.18,75560.44,736.1,-0.41621,0.00135,5.8639]
[1779510740252,19.18,75562.16,736.1,-0.41386,0.00135,5.85645]
[1779510741716,19.18,75562.16,736.1,-0.41386,0.00135,5.85645]
[1779510742696,19.18,75561.87,736.1,-0.41424,0.00135,5.85768]
[1779510743423,19.18,75562.79,736.1,-0.413,0.00135,5.85367]
[1779510743515,19.18,75562.79,736.1,-0.413,0.00135,5.85367]
[1779510743525,19.17,75564.43,736.1,-0.41078,0.00135,5.84637]
[1779510744478,19.17,75564.43,736.1,-0.41078,0.00135,5.84637]
[1779510744489,19.17,75564.13,736.1,-0.41118,0.00135,5.84771]
[1779510750199,19.16,75564.06,736.1,-0.41123,0.00135,5.84786]
[1779510753641,19.16,75561.89,736.1,-0.41394,0.00136,5.84258]
[1779510755776,19.15,75561.88,736.1,-0.41393,0.00136,5.84256]
[1779510760431,19.14,75561.91,736.1,-0.41385,0.00136,5.8423]
[1779510766434,19.13,75561.54,736.1,-0.41428,0.00136,5.84366]
[1779510770670,19.12,75561.6,736.1,-0.41418,0.00136,5.84333]
[1779510770671,19.12,75561.6,736.1,-0.41418,0.00136,5.84333]
[1779510775498,19.11,75567.23,736.1,-0.40647,0.00135,5.81757]
[1779510776266,19.11,75567.23,736.1,-0.40647,0.00135,5.81757]
[1779510776707,19.11,75567.23,736.1,-0.40647,0.00135,5.81757]
[1779510782333,19.1,75569.28,736.1,-0.40367,0.00135,5.80763]
[1779510787584,19.09,75570.0,736.1,-0.40266,0.00135,5.80397]
[1779510789374,19.09,75570.08,736.1,-0.40254,0.00135,5.80355]
[1779510789381,19.09,75570.08,736.1,-0.40254,0.00135,5.80355]
[1779510789666,19.09,75570.74,736.1,-0.40165,0.00135,5.80027]
[1779510791567,19.09,75571.24,736.1,-0.40096,0.00135,5.79774]
[1779510791593,19.09,75571.24,736.1,-0.40096,0.00135,5.79774]
[1779510795688,19.08,75572.72,736.1,-0.39892,0.00135,5.7901]
[1779510802689,19.06,75572.41,736.1,-0.39926,0.00135,5.79138]
[1779510809054,19.06,75572.3,736.1,-0.39936,0.00135,5.79175]
[1779510815780,19.04,75571.9,736.1,-0.39959,0.00136,5.77859]
[1779510818801,19.03,75570.08,736.1,-0.40203,0.00136,5.78763]
[1779510819466,19.03,75570.08,736.1,-0.40203,0.00136,5.78763]
[1779510819808,19.03,75566.5,736.1,-0.40689,0.00136,5.80494]
[1779510820815,19.03,75562.97,736.1,-0.4117,0.00137,5.82117]
[1779510824843,19.02,75561.43,736.1,-0.41376,0.00137,5.82783]
[1779510828870,19.01,75560.02,736.1,-0.41564,0.00137,5.83378]
[1779510830116,19.01,75560.02,736.1,-0.41564,0.00137,5.83378]
[1779510841962,18.96,75559.27,736.1,-0.41647,0.00138,5.83635]
[1779510847126,18.95,75559.75,736.1,-0.41575,0.00138,5.83412]
[1779510860677,18.92,75559.52,736.1,-0.41596,0.00138,5.83476]
[1779510860686,18.92,75559.52,736.1,-0.41596,0.00138,5.83476]
[1779510862107,18.9,75557.78,736.1,-0.41825,0.00138,5.84181]
[1779510867365,18.89,75557.03,736.1,-0.41926,0.00138,5.84485]
[1779510872656,18.87,75557.36,736.1,-0.41852,0.00139,5.82839]
[1779510878219,18.84,75558.15,736.1,-0.41733,0.00139,5.82478]
[1779510880727,18.84,75557.98,736.1,-0.41755,0.00139,5.82546]
[1779510882529,18.83,75555.64,736.1,-0.42076,0.00139,5.83506]
[1779510885624,18.83,75555.74,736.1,-0.42061,0.00139,5.83461]
[1779510894361,18.81,75556.09,736.1,-0.42006,0.00139,5.83297]
[1779510895293,18.79,75556.09,736.1,-0.41997,0.00139,5.83273]
[1779510900667,18.78,75556.01,736.1,-0.42005,0.00139,5.83294]
[1779510900741,18.78,75556.01,736.1,-0.42005,0.00139,5.83294]
[1779510900783,18.78,75556.01,736.1,-0.42005,0.00139,5.83294]
[1779510900902,18.78,75556.01,736.1,-0.42005,0.00139,5.83294]
[1779510901188,18.77,75556.01,736.1,-0.42,0.0014,5.83279]
[1779510901415,18.77,75556.01,736.1,-0.42,0.0014,5.83279]
[1779510901457,18.77,75556.01,736.1,-0.42,0.0014,5.83279]
[1779510901731,18.77,75556.01,736.1,-0.42,0.0014,5.83279]
[1779510901833,18.77,75551.31,736.1,-0.42657,0.0014,5.8514]
[1779510902355,18.77,75551.31,736.1,-0.42657,0.0014,5.8514]
[1779510902412,18.77,75551.31,736.1,-0.42657,0.0014,5.8514]
[1779510902756,18.77,75551.31,736.1,-0.42657,0.0014,5.8514]
[1779510902846,18.77,75547.33,736.1,-0.43215,0.0014,5.86591]
[1779510903322,18.77,75547.33,736.1,-0.43215,0.0014,5.86591]
[1779510907948,18.77,75547.15,736.1,-0.4324,0.0014,5.86653]
[1779510909876,18.77,75547.15,736.1,-0.4324,0.0014,5.86655]
[1779510910379,18.77,75547.15,736.1,-0.4324,0.0014,5.86654]
[1779510910970,18.77,75547.15,736.1,-0.4324,0.0014,5.86654]
[1779510911069,18.77,75547.15,736.1,-0.43239,0.0014,5.86652]
[1779510915827,18.76,75547.32,736.1,-0.43213,0.0014,5.86588]
[1779510921275,18.75,75547.69,736.1,-0.43157,0.0014,5.86447]
[1779510921378,18.75,75547.69,736.1,-0.43157,0.0014,5.86447]
[1779510921520,18.75,75545.25,736.1,-0.435,0.00141,5.87286]
[1779510924849,18.74,75544.16,736.1,-0.43652,0.00141,5.87644]
[1779510924944,18.74,75543.89,736.1,-0.43689,0.00141,5.87731]
[1779510925548,18.74,75538.1,736.1,-0.44506,0.00141,5.89495]
[1779510926722,18.74,75533.48,736.1,-0.45159,0.00142,5.90725]
[1779510930436,18.73,75533.12,736.1,-0.45208,0.00142,5.90811]
[1779510930779,18.73,75532.6,736.1,-0.45281,0.00142,5.90937]
[1779510933989,18.73,75532.39,736.1,-0.453,0.00142,5.89526]
[1779510934144,18.73,75532.39,736.1,-0.453,0.00142,5.89526]
[1779510935869,18.74,75531.09,736.1,-0.45487,0.00142,5.89838]
[1779510941660,18.75,75531.63,736.1,-0.45414,0.00142,5.89718]
[1779510944282,18.76,75531.45,736.1,-0.45441,0.00142,5.89762]
[1779510944681,18.76,75531.39,736.1,-0.4545,0.00142,5.89777]
[1779510945508,18.76,75531.39,736.1,-0.4545,0.00142,5.89777]
[1779510945570,18.76,75531.39,736.1,-0.4545,0.00142,5.89778]
[1779510950382,18.77,75531.3,736.1,-0.45464,0.00142,5.89801]
[1779510956765,18.79,75531.39,736.1,-0.45457,0.00142,5.89789]
[1779510962807,18.81,75531.36,736.1,-0.45464,0.00142,5.89801]
[1779510963318,18.81,75531.36,736.1,-0.45464,0.00142,5.89801]
[1779510963576,18.81,75531.36,736.1,-0.45464,0.00142,5.89801]
[1779510963814,18.81,75528.19,736.1,-0.45914,0.00142,5.90501]
[1779510964845,18.81,75522.81,736.1,-0.46678,0.00142,5.91515]
[1779510970141,18.8,75522.27,736.1,-0.46753,0.00142,5.91604]
[1779510970360,18.8,75522.27,736.1,-0.46752,0.00142,5.91603]
[1779510970863,18.8,75522.05,736.1,-0.46784,0.00142,5.91639]
[1779510973372,18.8,75522.05,736.1,-0.46784,0.00142,5.9164]
[1779510973379,18.8,75522.05,736.1,-0.46784,0.00142,5.9164]
[1779510975024,18.8,75517.64,736.1,-0.47412,0.00142,5.92285]
[1779510975595,18.8,75517.64,736.1,-0.47412,0.00142,5.92285]
[1779510976251,18.81,75514.83,736.1,-0.47812,0.00142,5.9262]
[1779510983148,18.82,75514.83,736.1,-0.47814,0.00142,5.92621]
[1779510983814,18.83,75514.83,736.1,-0.47814,0.00142,5.92621]
[1779510985968,18.83,75514.71,736.1,-0.47832,0.00142,5.92635]
[1779510991003,18.84,75514.77,736.1,-0.4782,0.00142,5.91171]
[1779510997048,18.86,75514.6,736.1,-0.47846,0.00142,5.91191]
[1779510999037,18.86,75514.67,736.1,-0.47836,0.00142,5.91184]
[1779510999089,18.86,75514.67,736.1,-0.47836,0.00142,5.91184]
[1779510999129,18.86,75514.67,736.1,-0.47836,0.00142,5.91184]
[1779510999138,18.87,75513.87,736.1,-0.47951,0.00142,5.91267]
[1779510999398,18.87,75513.87,736.1,-0.47951,0.00142,5.91267]
[1779511000069,18.87,75508.18,736.1,-0.48761,0.00142,5.91718]
[1779511001076,18.87,75506.6,736.1,-0.48986,0.00142,5.918]
[1779511004097,18.87,75508.27,736.1,-0.48748,0.00142,5.91713]
[1779511009134,18.87,75509.78,736.1,-0.48533,0.00142,5.91616]
[1779511011697,18.87,75509.78,736.1,-0.48533,0.00142,5.91616]
[1779511011712,18.87,75509.78,736.1,-0.48533,0.00142,5.91616]
[1779511012157,18.87,75511.69,736.1,-0.48261,0.00142,5.91469]
[1779511013162,18.87,75514.56,736.1,-0.47853,0.00142,5.91196]
[1779511015089,18.87,75514.71,736.1,-0.47831,0.00142,5.9118]
[1779511019434,18.87,75513.9,736.1,-0.47947,0.00142,5.91264]
[1779511021501,18.87,75513.73,736.1,-0.47971,0.00142,5.91281]
[1779511026253,18.88,75510.05,736.1,-0.48495,0.00142,5.91597]
[1779511029274,18.88,75508.61,736.1,-0.487,0.00142,5.91693]
[1779511034309,18.89,75508.83,736.1,-0.4867,0.00142,5.9168]
[1779511039344,18.9,75508.8,736.1,-0.48674,0.00142,5.91682]
[1779511045211,18.9,75508.8,736.1,-0.48675,0.00142,5.91682]
[1779511051428,18.93,75509.26,736.1,-0.48608,0.00142,5.90193]
[1779511053682,18.93,75510.91,736.1,-0.48373,0.00142,5.90074]
[1779511056488,18.94,75510.14,736.1,-0.48483,0.00142,5.90132]
[1779511059892,18.94,75509.79,736.1,-0.48533,0.00142,5.90157]
[1779511065556,18.96,75510.12,736.1,-0.48487,0.00142,5.90134]
[1779511065742,18.96,75510.12,736.1,-0.48487,0.00142,5.90134]
[1779511066518,18.96,75510.12,736.1,-0.48488,0.00142,5.90134]
[1779511071832,18.97,75509.63,736.1,-0.48558,0.00142,5.90169]
[1779511071933,18.97,75507.71,736.1,-0.4883,0.00142,5.90286]
[1779511072577,18.97,75506.0,736.1,-0.49073,0.00142,5.90367]
[1779511076868,18.97,75505.61,736.1,-0.49129,0.00142,5.90383]
[1779511081640,18.99,75507.0,736.1,-0.48932,0.00142,5.90323]
[1779511086112,18.99,75506.41,736.1,-0.49016,0.00142,5.9035]
[1779511086196,18.99,75506.41,736.1,-0.49016,0.00142,5.9035]
[1779511086201,18.99,75506.41,736.1,-0.49016,0.00142,5.9035]
[1779511086316,18.99,75506.21,736.1,-0.49045,0.00142,5.90359]
[1779511087322,18.99,75506.21,736.1,-0.49045,0.00142,5.90359]
[1779511086675,18.99,75500.32,736.1,-0.4988,0.00142,5.9048]
[1779511087825,18.99,75497.92,736.1,-0.50221,0.00142,5.90454]
[1779511088402,18.99,75497.92,736.1,-0.50221,0.00142,5.90454]
[1779511088895,18.99,75497.92,736.1,-0.50221,0.00142,5.90454]
[1779511088939,19.0,75497.79,736.1,-0.50239,0.00142,5.90452]
[1779511090043,19.0,75496.62,736.1,-0.50405,0.00142,5.90423]
[1779511092201,19.0,75496.53,736.1,-0.50418,0.00142,5.9042]
[1779511092222,19.0,75496.53,736.1,-0.50418,0.00142,5.9042]
[1779511092519,19.0,75496.17,736.1,-0.50469,0.00142,5.90409]
[1779511093367,19.01,75491.8,736.1,-0.51088,0.00142,5.90196]
[1779511093724,19.01,75489.51,736.1,-0.51413,0.00142,5.90027]
[1779511098731,19.01,75490.6,736.1,-0.51258,0.00142,5.90113]
[1779511099667,19.02,75490.79,736.1,-0.51231,0.00142,5.90127]
[1779511099670,19.02,75490.79,736.1,-0.51231,0.00142,5.90127]
[1779511100570,19.02,75490.1,736.1,-0.51329,0.00142,5.90075]
[1779511100773,19.02,75485.84,736.1,-0.51932,0.00142,5.89677]
[1779511103793,19.02,75482.54,736.1,-0.52398,0.00141,5.89276]
[1779511106153,19.03,75481.89,736.1,-0.5249,0.00141,5.89188]
[1779511106525,19.03,75481.47,736.1,-0.52549,0.00141,5.8913]
[1779511110055,19.03,75480.88,736.1,-0.52632,0.00141,5.89045]
[1779511110068,19.03,75480.88,736.1,-0.52632,0.00141,5.89045]
[1779511110176,19.03,75480.88,736.1,-0.52632,0.00141,5.89045]
[1779511110235,19.03,75480.88,736.1,-0.52632,0.00141,5.89045]
[1779511110337,19.04,75480.98,736.1,-0.52617,0.00141,5.89061]
[1779511111143,19.04,75479.23,736.1,-0.52872,0.00142,5.87328]
[1779511114871,19.04,75477.96,736.1,-0.53051,0.00142,5.87122]
[1779511115698,19.04,75477.96,736.1,-0.53051,0.00142,5.87122]
[1779511117276,19.04,75478.01,736.1,-0.53043,0.00142,5.87131]
[1779511119737,19.05,75477.9,736.1,-0.53058,0.00141,5.87113]
[1779511120525,19.05,75477.9,736.1,-0.53058,0.00141,5.87113]
[1779511121424,19.05,75477.9,736.1,-0.53058,0.00141,5.87114]
[1779511123457,19.05,75477.9,736.1,-0.53058,0.00141,5.87114]
[1779511123494,19.05,75477.9,736.1,-0.53058,0.00141,5.87114]
[1779511123596,19.05,75477.9,736.1,-0.53058,0.00141,5.87114]
[1779511123636,19.05,75477.9,736.1,-0.53058,0.00141,5.87114]
[1779511123743,19.05,75477.9,736.1,-0.53058,0.00141,5.87114]
[1779511124188,19.05,75476.54,736.1,-0.53249,0.00141,5.86879]
[1779511124941,19.06,75474.07,736.1,-0.53598,0.00141,5.86418]
[1779511130983,19.06,75473.48,736.1,-0.5368,0.00141,5.86302]
[1779511135860,19.06,75473.63,736.1,-0.53659,0.00141,5.86333]
[1779511141053,19.07,75470.75,736.1,-0.54063,0.00141,5.85732]
[1779511146088,19.09,75471.38,736.1,-0.53972,0.00141,5.85873]
[1779511146724,19.09,75471.38,736.1,-0.53972,0.00141,5.85873]
[1779511152344,19.09,75471.64,736.1,-0.53934,0.00141,5.8593]
[1779511152438,19.09,75471.64,736.1,-0.53934,0.00141,5.8593]
[1779511152442,19.09,75471.64,736.1,-0.53933,0.00141,5.85931]
[1779511154200,19.09,75471.64,736.1,-0.53933,0.00141,5.85931]
[1779511154407,19.09,75471.64,736.1,-0.53933,0.00141,5.85931]
[1779511154347,19.1,75473.41,736.1,-0.53683,0.00141,5.86297]
[1779511155151,19.1,75471.91,736.1,-0.53895,0.00141,5.85989]
[1779511156158,19.1,75470.82,736.1,-0.54048,0.00141,5.85755]
[1779511159803,19.1,75470.42,736.1,-0.54104,0.00141,5.85668]
[1779511165221,19.11,75469.53,736.1,-0.54227,0.00141,5.8547]
[1779511170256,19.12,75468.96,736.1,-0.54306,0.00141,5.85342]
[1779511170572,19.12,75468.96,736.1,-0.54306,0.00141,5.85342]
[1779511172270,19.12,75466.89,736.1,-0.54608,0.00141,5.8337]
[1779511172965,19.12,75466.89,736.1,-0.54608,0.00141,5.8337]
[1779511173490,19.12,75466.48,736.1,-0.54665,0.00141,5.83268]
[1779511173745,19.12,75466.48,736.1,-0.54665,0.00141,5.83268]
[1779511174284,19.12,75464.2,736.1,-0.54986,0.00141,5.82678]
[1779511175291,19.12,75462.96,736.1,-0.5516,0.00141,5.82342]
[1779511178237,19.12,75462.8,736.1,-0.55182,0.00141,5.82299]
[1779511178338,19.12,75462.8,736.1,-0.55181,0.00141,5.823]
[1779511179712,19.13,75462.52,736.1,-0.5522,0.0014,5.82223]
[1779511180475,19.13,75459.01,736.1,-0.55713,0.0014,5.81199]
[1779511180485,19.13,75459.01,736.1,-0.55713,0.0014,5.81199]
[1779511181208,19.13,75459.01,736.1,-0.55713,0.0014,5.81199]
[1779511181333,19.13,75456.79,736.1,-0.56024,0.0014,5.80506]
[1779511181899,19.13,75456.79,736.1,-0.56024,0.0014,5.80506]
[1779511181911,19.13,75456.79,736.1,-0.56024,0.0014,5.80506]
[1779511182456,19.13,75454.58,736.1,-0.56333,0.0014,5.79781]
[1779511182819,19.13,75454.58,736.1,-0.56333,0.0014,5.79781]
[1779511183254,19.13,75454.58,736.1,-0.56333,0.0014,5.79781]
[1779511183346,19.13,75449.97,736.1,-0.56977,0.0014,5.78158]
[1779511183496,19.13,75449.97,736.1,-0.56977,0.0014,5.78158]
[1779511183622,19.13,75449.97,736.1,-0.56977,0.0014,5.78158]
[1779511184353,19.13,75445.1,736.1,-0.57656,0.00139,5.76278]
[1779511184705,19.13,75445.1,736.1,-0.57656,0.00139,5.76278]
[1779511185144,19.13,75445.1,736.1,-0.57656,0.00139,5.76278]
[1779511185258,19.13,75445.1,736.1,-0.57656,0.00139,5.76278]
[1779511185441,19.13,75445.1,736.1,-0.57656,0.00139,5.76278]
[1779511185481,19.13,75443.06,736.1,-0.57939,0.00139,5.75442]
[1779511185687,19.13,75443.06,736.1,-0.57939,0.00139,5.75442]
[1779511186096,19.13,75443.06,736.1,-0.57939,0.00139,5.75442]
[1779511190437,19.13,75442.23,736.1,-0.58054,0.00139,5.75096]
[1779511191403,19.13,75440.75,736.1,-0.58258,0.00139,5.74464]
[1779511191732,19.13,75440.75,736.1,-0.58258,0.00139,5.74464]
[1779511192824,19.13,75440.99,736.1,-0.58225,0.00139,5.74569]
[1779511193416,19.13,75442.52,736.1,-0.58012,0.00139,5.75221]
[1779511193576,19.13,75442.52,736.1,-0.58012,0.00139,5.75221]
[1779511194427,19.13,75441.03,736.1,-0.58218,0.00139,5.74589]
[1779511195434,19.14,75445.43,736.1,-0.57606,0.00139,5.76422]
[1779511195619,19.14,75445.43,736.1,-0.57606,0.00139,5.76422]
[1779511196349,19.14,75445.43,736.1,-0.57606,0.00139,5.76422]
[1779511196441,19.14,75446.23,736.1,-0.57494,0.00139,5.76742]
[1779511196528,19.14,75446.23,736.1,-0.57494,0.00139,5.76742]
[1779511196832,19.14,75446.23,736.1,-0.57494,0.00139,5.76742]
[1779511197553,19.14,75445.85,736.1,-0.57546,0.00139,5.76594]
[1779511197673,19.14,75445.85,736.1,-0.57546,0.00139,5.76594]
[1779511198485,19.14,75445.85,736.1,-0.57546,0.00139,5.76594]
[1779511198454,19.14,75444.56,736.1,-0.57724,0.00139,5.76079]
[1779511199462,19.15,75443.53,736.1,-0.57865,0.00139,5.75662]
[1779511200478,19.15,75443.53,736.1,-0.57865,0.00139,5.75662]
[1779511201816,19.15,75443.29,736.1,-0.57896,0.00139,5.7557]
[1779511201823,19.15,75443.29,736.1,-0.57896,0.00139,5.7557]
[1779511201852,19.15,75443.29,736.1,-0.57896,0.00139,5.7557]
[1779511201903,19.15,75443.29,736.1,-0.57896,0.00139,5.7557]
[1779511202483,19.15,75443.26,736.1,-0.579,0.00139,5.75558]
[1779511207568,19.16,75443.26,736.1,-0.579,0.00139,5.7556]
[1779511207571,19.16,75445.16,736.1,-0.57636,0.00139,5.76335]
[1779511208706,19.16,75445.16,736.1,-0.57636,0.00139,5.76335]
[1779511210401,19.16,75443.68,736.1,-0.57841,0.00139,5.75735]
[1779511210540,19.16,75441.74,736.1,-0.5811,0.00139,5.74923]
[1779511215576,19.16,75440.62,736.1,-0.58264,0.00138,5.74447]
[1779511219978,19.16,75440.62,736.1,-0.58263,0.00138,5.7445]
[1779511221962,19.16,75440.59,736.1,-0.58266,0.00138,5.74439]
[1779511222815,19.16,75440.67,736.1,-0.58255,0.00138,5.74475]
[1779511223057,19.16,75440.67,736.1,-0.58255,0.00138,5.74475]
[1779511223157,19.17,75442.95,736.1,-0.57939,0.00139,5.75443]
[1779511225529,19.17,75443.22,736.1,-0.57901,0.00139,5.75556]
[1779511227833,19.17,75443.23,736.1,-0.57899,0.00139,5.75561]
[1779511229223,19.17,75445.75,736.1,-0.57549,0.00139,5.76585]
[1779511235525,19.17,75445.86,736.1,-0.57552,0.00139,5.75132]
[1779511237734,19.17,75443.46,736.1,-0.57886,0.00139,5.7416]
[1779511242508,19.17,75444.06,736.1,-0.57801,0.00139,5.74413]
[1779511246797,19.18,75443.05,736.1,-0.57939,0.00139,5.74002]
[1779511250440,19.18,75444.03,736.1,-0.57802,0.00139,5.74408]
[1779511250825,19.18,75443.06,736.1,-0.57937,0.00139,5.74008]
[1779511251747,19.18,75443.06,736.1,-0.57937,0.00139,5.74008]
[1779511253818,19.18,75442.98,736.1,-0.57947,0.00139,5.73977]
[1779511255922,19.19,75443.02,736.1,-0.57941,0.00139,5.73996]
[1779511261502,19.19,75443.92,736.1,-0.57813,0.00139,5.74375]
[1779511262910,19.2,75442.37,736.1,-0.58026,0.00139,5.73738]
[1779511263916,19.2,75441.16,736.1,-0.58193,0.00139,5.73227]
[1779511266283,19.2,75440.96,736.1,-0.5822,0.00139,5.73144]
[1779511267123,19.2,75440.01,736.1,-0.5835,0.00138,5.72738]
[1779511267945,19.2,75437.55,736.1,-0.5869,0.00138,5.71646]
[1779511268952,19.21,75436.3,736.1,-0.58862,0.00138,5.71076]
[1779511273987,19.21,75435.6,736.1,-0.58956,0.00138,5.70762]
[1779511278014,19.22,75436.73,736.1,-0.58797,0.00138,5.71291]
[1779511282043,19.22,75435.43,736.1,-0.58974,0.00138,5.70698]
[1779511286074,19.23,75434.22,736.1,-0.59139,0.00138,5.70136]
[1779511287494,19.23,75434.22,736.1,-0.59139,0.00138,5.70136]
[1779511287548,19.23,75433.41,736.1,-0.5925,0.00138,5.69752]
[1779511288042,19.23,75433.41,736.1,-0.5925,0.00138,5.69752]
[1779511288656,19.23,75433.53,736.1,-0.59233,0.00138,5.69809]
[1779511289832,19.23,75434.16,736.1,-0.59146,0.00138,5.70112]
[1779511290102,19.23,75435.09,736.1,-0.59017,0.00138,5.70554]
[1779511291346,19.23,75436.46,736.1,-0.58849,0.00138,5.69683]
[1779511291710,19.23,75436.46,736.1,-0.58849,0.00138,5.69683]
[1779511295887,19.24,75436.49,736.1,-0.58842,0.00138,5.69706]
[1779511297340,19.24,75435.84,736.1,-0.58931,0.00138,5.69408]
[1779511297437,19.24,75435.8,736.1,-0.58936,0.00138,5.69394]
[1779511301436,19.25,75436.18,736.1,-0.58882,0.00138,5.69573]
[1779511303728,19.25,75436.78,736.1,-0.58798,0.00138,5.69853]
[1779511304200,19.25,75435.88,736.1,-0.58922,0.00138,5.6944]
[1779511305207,19.25,75436.78,736.1,-0.58797,0.00138,5.69856]
[1779511307920,19.25,75436.08,736.1,-0.58893,0.00138,5.69537]
[1779511309092,19.25,75436.75,736.1,-0.588,0.00138,5.69847]
[1779511309244,19.25,75436.75,736.1,-0.588,0.00138,5.69847]
[1779511309326,19.26,75435.98,736.1,-0.58906,0.00138,5.69494]
[1779511312447,19.26,75435.52,736.1,-0.58968,0.00138,5.69285]
[1779511313419,19.26,75435.48,736.1,-0.58972,0.00138,5.6927]
[1779511313869,19.26,75435.48,736.1,-0.58971,0.00138,5.69272]
[1779511314611,19.26,75435.48,736.1,-0.58971,0.00138,5.69272]
[1779511315430,19.26,75436.28,736.1,-0.58861,0.00138,5.69642]
[1779511315527,19.26,75435.63,736.1,-0.5895,0.00138,5.69346]
[1779511316452,19.26,75435.63,736.1,-0.5895,0.00138,5.69346]
[1779511316517,19.27,75435.82,736.1,-0.58923,0.00138,5.69436]
[1779511318550,19.27,75436.29,736.1,-0.58858,0.00138,5.69652]
[1779511318799,19.27,75436.2,736.1,-0.5887,0.00138,5.69613]
[1779511321453,19.27,75436.19,736.1,-0.5887,0.00138,5.69613]
[1779511321555,19.27,75436.3,736.1,-0.58854,0.00138,5.69665]
[1779511323676,19.27,75436.45,736.1,-0.58833,0.00138,5.69735]
[1779511324313,19.27,75436.45,736.1,-0.58833,0.00138,5.69735]
[1779511324340,19.27,75436.01,736.1,-0.58893,0.00138,5.69534]
[1779511328834,19.27,75436.01,736.1,-0.58893,0.00138,5.69534]
[1779511331785,19.28,75435.95,736.1,-0.58897,0.00138,5.69523]
[1779511337431,19.29,75436.05,736.1,-0.58879,0.00138,5.69582]
[1779511342466,19.3,75435.98,736.1,-0.58885,0.00138,5.69561]
[1779511346493,19.3,75434.18,736.1,-0.59131,0.00137,5.68727]
[1779511347653,19.3,75433.71,736.1,-0.59196,0.00137,5.68504]
[1779511348394,19.3,75433.71,736.1,-0.59196,0.00137,5.68504]
[1779511348508,19.3,75434.16,736.1,-0.59134,0.00137,5.68718]
[1779511350521,19.3,75433.14,736.1,-0.59274,0.00137,5.68233]
[1779511352536,19.3,75435.32,736.1,-0.58997,0.00138,5.67748]
[1779511356634,19.3,75436.17,736.1,-0.58879,0.00138,5.68141]
[1779511356639,19.3,75436.17,736.1,-0.58879,0.00138,5.68141]
[1779511357581,19.3,75436.17,736.1,-0.58879,0.00138,5.68141]
[1779511357571,19.3,75436.44,736.1,-0.58842,0.00138,5.68265]
[1779511357898,19.3,75436.44,736.1,-0.58842,0.00138,5.68265]
[1779511358481,19.3,75436.44,736.1,-0.58842,0.00138,5.68265]
[1779511362933,19.3,75436.38,736.1,-0.58851,0.00138,5.68236]
[1779511365652,19.3,75436.38,736.1,-0.58851,0.00138,5.68236]
[1779511365629,19.3,75438.16,736.1,-0.58605,0.00138,5.6904]
[1779511366359,19.3,75438.16,736.1,-0.58605,0.00138,5.6904]
[1779511366812,19.3,75437.36,736.1,-0.58716,0.00138,5.6868]
[1779511369656,19.3,75438.69,736.1,-0.58533,0.00138,5.69273]
[1779511375699,19.3,75438.57,736.1,-0.58551,0.00138,5.69216]
[1779511380734,19.3,75438.6,736.1,-0.58545,0.00138,5.69235]
[1779511383844,19.3,75438.62,736.1,-0.58542,0.00138,5.69245]
[1779511385481,19.3,75438.62,736.1,-0.58541,0.00138,5.69246]
[1779511385483,19.3,75438.62,736.1,-0.58541,0.00138,5.69246]
[1779511385518,19.31,75438.62,736.1,-0.5854,0.00138,5.69251]
[1779511386566,19.31,75438.62,736.1,-0.5854,0.00138,5.69251]
[1779511387536,19.31,75438.49,736.1,-0.58557,0.00138,5.69195]
[1779511387637,19.31,75438.49,736.1,-0.58558,0.00138,5.69194]
[1779511395839,19.3,75438.28,736.1,-0.58589,0.00138,5.69094]
[1779511402891,19.3,75438.23,736.1,-0.58596,0.00138,5.6907]
[1779511409127,19.31,75438.23,736.1,-0.58594,0.00138,5.69076]
[1779511409940,19.31,75439.71,736.1,-0.58389,0.00138,5.69732]
[1779511410946,19.31,75441.8,736.1,-0.58099,0.00139,5.70628]
[1779511411954,19.31,75443.14,736.1,-0.57933,0.00139,5.69676]
[1779511412781,19.31,75443.14,736.1,-0.57933,0.00139,5.69676]
[1779511412961,19.31,75442.58,736.1,-0.58011,0.00139,5.69444]
[1779511418457,19.31,75441.9,736.1,-0.58106,0.00139,5.69157]
[1779511418548,19.31,75441.47,736.1,-0.58166,0.00139,5.68975]
[1779511418816,19.31,75441.47,736.1,-0.58166,0.00139,5.68975]
[1779511419556,19.31,75441.47,736.1,-0.58166,0.00139,5.68975]
[1779511419657,19.31,75442.52,736.1,-0.5802,0.00139,5.69417]
[1779511420012,19.31,75441.52,736.1,-0.58159,0.00139,5.68996]
[1779511425045,19.3,75441.28,736.1,-0.58194,0.00139,5.6889]
[1779511426688,19.3,75441.28,736.1,-0.58194,0.00139,5.6889]
[1779511430809,19.3,75441.28,736.1,-0.58195,0.00139,5.68887]
[1779511432205,19.3,75441.28,736.1,-0.58196,0.00139,5.68883]
[1779511437903,19.29,75441.2,736.1,-0.58209,0.00139,5.68844]
[1779511442036,19.29,75441.17,736.1,-0.58215,0.00139,5.68826]
[1779511448206,19.29,75441.14,736.1,-0.58221,0.00139,5.68806]
[1779511449338,19.29,75441.14,736.1,-0.58221,0.00139,5.68806]
[1779511449407,19.29,75441.14,736.1,-0.58221,0.00139,5.68806]
[1779511450551,19.28,75441.08,736.1,-0.5823,0.00139,5.68779]
[1779511450652,19.29,75441.06,736.1,-0.58232,0.00139,5.68772]
[1779511457270,19.29,75441.1,736.1,-0.58223,0.00139,5.68799]
[1779511458176,19.29,75441.1,736.1,-0.58223,0.00139,5.68799]
[1779511458508,19.29,75441.1,736.1,-0.58223,0.00139,5.68799]
[1779511458609,19.3,75441.22,736.1,-0.58205,0.00139,5.68856]
[1779511459284,19.3,75435.52,736.1,-0.58995,0.00138,5.66312]
[1779511461672,19.3,75435.21,736.1,-0.59037,0.00138,5.66172]
[1779511461763,19.31,75435.05,736.1,-0.59056,0.00138,5.66105]
[1779511461823,19.31,75435.05,736.1,-0.59056,0.00138,5.66105]
[1779511462128,19.31,75435.05,736.1,-0.59056,0.00138,5.66105]
[1779511462698,19.31,75429.99,736.1,-0.59753,0.00138,5.63653]
[1779511463312,19.31,75428.27,736.1,-0.59989,0.00137,5.62779]
[1779511463778,19.31,75428.27,736.1,-0.59989,0.00137,5.62779]
[1779511465839,19.31,75428.22,736.1,-0.59992,0.00137,5.62766]
[1779511467340,19.32,75428.19,736.1,-0.59995,0.00137,5.62756]
[1779511470230,19.32,75428.19,736.1,-0.59995,0.00137,5.62756]
[1779511475396,19.34,75427.74,736.1,-0.60072,0.00137,5.61031]
[1779511479424,19.35,75429.87,736.1,-0.59774,0.00138,5.62137]
[1779511480431,19.35,75431.63,736.1,-0.59529,0.00138,5.63017]
[1779511485466,19.37,75431.27,736.1,-0.5957,0.00138,5.6287]
[1779511490501,19.39,75431.75,736.1,-0.59496,0.00138,5.63135]
[1779511493522,19.4,75433.36,736.1,-0.5927,0.00138,5.63928]
[1779511496687,19.4,75433.93,736.1,-0.5919,0.00138,5.64204]
[1779511497550,19.41,75431.93,736.1,-0.5946,0.00137,5.6326]
[1779511500571,19.42,75430.49,736.1,-0.59654,0.00137,5.62571]
[1779511502003,19.42,75430.5,736.1,-0.59651,0.00137,5.62581]
[1779511502584,19.43,75433.57,736.1,-0.59227,0.00138,5.64074]
[1779511506613,19.44,75435.25,736.1,-0.5899,0.00138,5.64879]
[1779511508634,19.45,75442.99,736.1,-0.57918,0.00138,5.68263]
[1779511509434,19.45,75442.99,736.1,-0.57918,0.00138,5.68263]
[1779511509641,19.45,75443.34,736.1,-0.57869,0.00138,5.68408]
[1779511513668,19.45,75442.16,736.1,-0.5803,0.00138,5.67931]
[1779511517110,19.45,75442.16,736.1,-0.5803,0.00138,5.67931]
[1779511517179,19.45,75442.16,736.1,-0.5803,0.00138,5.67931]
[1779511517697,19.46,75438.78,736.1,-0.58494,0.00138,5.66499]
[1779511518704,19.46,75436.28,736.1,-0.58837,0.00138,5.65388]
[1779511520717,19.47,75435.34,736.1,-0.58964,0.00137,5.64966]
[1779511524746,19.48,75434.31,736.1,-0.59101,0.00137,5.64506]
[1779511526565,19.48,75434.85,736.1,-0.59025,0.00137,5.64761]
[1779511526760,19.48,75432.98,736.1,-0.5928,0.00137,5.63888]
[1779511531797,19.5,75433.0,736.1,-0.59295,0.00137,5.62393]
[1779511536832,19.51,75432.15,736.1,-0.59404,0.00137,5.62011]
[1779511541866,19.53,75432.36,736.1,-0.59368,0.00137,5.62137]
[1779511543491,19.53,75432.36,736.1,-0.59368,0.00137,5.62137]
[1779511545648,19.54,75432.59,736.1,-0.59333,0.00137,5.62257]
[1779511545683,19.54,75431.47,736.1,-0.59485,0.00137,5.61726]
[1779511545895,19.54,75430.38,736.1,-0.59634,0.00137,5.61195]
[1779511550930,19.55,75430.19,736.1,-0.59655,0.00137,5.6112]
[1779511552944,19.55,75428.56,736.1,-0.59875,0.00136,5.60317]
[1779511556530,19.56,75429.01,736.1,-0.59812,0.00136,5.60551]
[1779511556972,19.56,75431.2,736.1,-0.5951,0.00137,5.61637]
[1779511557978,19.57,75432.42,736.1,-0.59341,0.00137,5.62228]
[1779511563099,19.58,75432.3,736.1,-0.5935,0.00137,5.62196]
[1779511571070,19.61,75431.78,736.1,-0.5941,0.00136,5.61988]
[1779511577112,19.62,75432.32,736.1,-0.59328,0.00136,5.62275]
[1779511583847,19.64,75431.66,736.1,-0.59412,0.00136,5.6198]
[1779511589196,19.66,75431.87,736.1,-0.59372,0.00136,5.62119]
[1779511594249,19.68,75431.76,736.1,-0.59404,0.00136,5.60557]
[1779511599284,19.69,75432.59,736.1,-0.59284,0.00136,5.60974]
[1779511601298,19.7,75434.05,736.1,-0.59082,0.00136,5.61662]
[1779511604319,19.7,75435.81,736.1,-0.58838,0.00137,5.62474]
[1779511605326,19.71,75437.33,736.1,-0.58629,0.00137,5.63152]
[1779511611368,19.72,75437.27,736.1,-0.58632,0.00137,5.63143]
[1779511613382,19.72,75434.64,736.1,-0.58989,0.00136,5.61974]
[1779511614376,19.72,75434.64,736.1,-0.58989,0.00136,5.61974]
[1779511614389,19.73,75431.91,736.1,-0.5936,0.00136,5.6071]
[1779511614922,19.73,75431.91,736.1,-0.5936,0.00136,5.6071]
[1779511616435,19.73,75432.26,736.1,-0.59311,0.00136,5.6088]
[1779511616474,19.73,75432.26,736.1,-0.59311,0.00136,5.6088]
[1779511616537,19.73,75431.69,736.1,-0.59387,0.00136,5.60615]
[1779511619597,19.74,75432.54,736.1,-0.59269,0.00136,5.61025]
[1779511620557,19.74,75432.76,736.1,-0.59238,0.00136,5.61133]
[1779511620658,19.74,75432.26,736.1,-0.59304,0.00136,5.60903]
[1779511625466,19.76,75435.97,736.1,-0.58793,0.00136,5.62622]
[1779511627480,19.76,75438.5,736.1,-0.58446,0.00137,5.63733]
[1779511629667,19.76,75437.29,736.1,-0.58609,0.00136,5.63215]
[1779511630857,19.76,75437.29,736.1,-0.58609,0.00136,5.63215]
[1779511631508,19.77,75437.22,736.1,-0.58617,0.00136,5.6319]
[1779511632193,19.77,75437.22,736.1,-0.58617,0.00136,5.6319]
[1779511633211,19.77,75437.27,736.1,-0.58609,0.00136,5.63215]
[1779511638557,19.78,75437.39,736.1,-0.58588,0.00136,5.63284]
[1779511641882,19.79,75437.28,736.1,-0.58601,0.00136,5.63241]
[1779511643270,19.79,75437.28,736.1,-0.58599,0.00136,5.63246]
[1779511643437,19.79,75437.28,736.1,-0.58599,0.00136,5.63246]
[1779511648627,19.8,75437.31,736.1,-0.58591,0.00136,5.63274]
[1779511654669,19.81,75437.08,736.1,-0.5864,0.00136,5.61656]
[1779511659704,19.82,75437.33,736.1,-0.58602,0.00136,5.61777]
[1779511660711,19.82,75436.24,736.1,-0.5875,0.00136,5.61302]
[1779511662725,19.83,75435.14,736.1,-0.58898,0.00136,5.60818]
[1779511663978,19.83,75435.14,736.1,-0.58898,0.00136,5.60818]
[1779511664739,19.83,75435.11,736.1,-0.589,0.00136,5.60811]
[1779511668474,19.84,75434.92,736.1,-0.58923,0.00136,5.60734]
[1779511675816,19.86,75434.36,736.1,-0.5899,0.00136,5.6051]
[1779511680851,19.87,75433.58,736.1,-0.59091,0.00136,5.60172]
[1779511681527,19.87,75433.58,736.1,-0.59091,0.00136,5.60172]
[1779511686645,19.88,75433.85,736.1,-0.59049,0.00136,5.60312]
[1779511688907,19.88,75435.1,736.1,-0.58877,0.00136,5.60885]
[1779511691528,19.89,75434.28,736.1,-0.58987,0.00136,5.6052]
[1779511692938,19.89,75435.46,736.1,-0.58824,0.00136,5.61057]
[1779511693946,19.89,75437.33,736.1,-0.5857,0.00136,5.61878]
[1779511694952,19.9,75436.43,736.1,-0.58691,0.00136,5.61489]
[1779511695610,19.9,75436.43,736.1,-0.58691,0.00136,5.61489]
[1779511700994,19.91,75435.48,736.1,-0.58815,0.00136,5.61087]
[1779511706031,19.92,75434.78,736.1,-0.58906,0.00135,5.60789]
[1779511710912,19.93,75436.05,736.1,-0.5873,0.00136,5.61365]
[1779511711066,19.93,75437.1,736.1,-0.5861,0.00136,5.60287]
[1779511715092,19.93,75436.61,736.1,-0.58674,0.00136,5.60081]
[1779511716102,19.94,75434.38,736.1,-0.58975,0.00136,5.59098]
[1779511717457,19.94,75434.38,736.1,-0.58975,0.00136,5.59098]
[1779511723150,19.95,75433.5,736.1,-0.59087,0.00135,5.58723]
[1779511726446,19.96,75432.9,736.1,-0.59167,0.00135,5.58456]
[1779511727333,19.96,75432.84,736.1,-0.59174,0.00135,5.58432]
[1779511727366,19.96,75432.84,736.1,-0.59174,0.00135,5.58432]
[1779511727397,19.96,75430.08,736.1,-0.59546,0.00135,5.57145]
[1779511728202,19.96,75430.08,736.1,-0.59546,0.00135,5.57145]
[1779511728226,19.96,75429.3,736.1,-0.5965,0.00135,5.56774]
[1779511729814,19.96,75429.3,736.1,-0.5965,0.00135,5.56774]
[1779511729904,19.96,75428.86,736.1,-0.59708,0.00135,5.56566]
[1779511731019,19.96,75428.86,736.1,-0.59708,0.00135,5.56566]
[1779511730199,19.96,75426.49,736.1,-0.60028,0.00135,5.55401]
[1779511737249,19.97,75425.64,736.1,-0.60139,0.00134,5.54986]
[1779511739720,19.97,75426.26,736.1,-0.60055,0.00134,5.55299]
[1779511739737,19.97,75425.81,736.1,-0.60115,0.00134,5.55075]
[1779511740270,19.97,75429.73,736.1,-0.59586,0.00135,5.57002]
[1779511744298,19.98,75428.76,736.1,-0.59714,0.00135,5.56547]
[1779511749333,19.99,75429.33,736.1,-0.59633,0.00135,5.56835]
[1779511754368,20.0,75428.82,736.1,-0.59697,0.00135,5.56604]
[1779511757390,20.0,75430.43,736.1,-0.59479,0.00135,5.57377]
[1779511760410,20.0,75431.41,736.1,-0.59345,0.00135,5.57844]
[1779511762423,20.01,75430.46,736.1,-0.59472,0.00135,5.57403]
[1779511767461,20.01,75430.94,736.1,-0.59404,0.00135,5.5764]
[1779511773503,20.02,75430.62,736.1,-0.59468,0.00135,5.55958]
[1779511779544,20.03,75430.75,736.1,-0.59446,0.00135,5.56034]
[1779511784580,20.04,75431.86,736.1,-0.59292,0.00135,5.56564]
[1779511790621,20.05,75432.11,736.1,-0.59255,0.00135,5.56692]
[1779511791629,20.05,75433.22,736.1,-0.59104,0.00135,5.57201]
[1779511797322,20.05,75433.13,736.1,-0.59114,0.00135,5.57168]
[1779511797349,20.05,75433.13,736.1,-0.59114,0.00135,5.57168]
[1779511797671,20.06,75431.38,736.1,-0.59349,0.00135,5.56367]
[1779511798423,20.06,75431.38,736.1,-0.59349,0.00135,5.56367]
[1779511798490,20.06,75431.38,736.1,-0.59349,0.00135,5.56367]
[1779511799299,20.06,75431.04,736.1,-0.59395,0.00135,5.56211]
[1779511799820,20.06,75431.04,736.1,-0.59395,0.00135,5.56211]
[1779511799921,20.06,75431.04,736.1,-0.59395,0.00135,5.56211]
[1779511800023,20.06,75441.57,736.1,-0.57968,0.00136,5.60777]
[1779511805727,20.06,75441.05,736.1,-0.58039,0.00136,5.60568]
[1779511809703,20.06,75441.07,736.1,-0.58036,0.00136,5.60576]
[1779511809711,20.06,75441.07,736.1,-0.58036,0.00136,5.60576]
[1779511809720,20.06,75441.07,736.1,-0.58036,0.00136,5.60576]
[1779511809723,20.06,75441.07,736.1,-0.58036,0.00136,5.60576]
[1779511809916,20.06,75441.42,736.1,-0.57989,0.00136,5.60717]
[1779511810762,20.06,75446.28,736.1,-0.57327,0.00136,5.62585]
[1779511811722,20.06,75446.28,736.1,-0.57327,0.00136,5.62585]
[1779511814335,20.06,75446.67,736.1,-0.57274,0.00136,5.62729]
[1779511819826,20.06,75446.69,736.1,-0.57271,0.00136,5.62737]
[1779511823000,20.06,75446.66,736.1,-0.57275,0.00136,5.62726]
[1779511824861,20.06,75448.82,736.1,-0.5698,0.00136,5.63502]
[1779511826875,20.06,75452.32,736.1,-0.56502,0.00137,5.64693]
[1779511832959,20.06,75452.67,736.1,-0.56454,0.00137,5.64807]
[1779511833419,20.06,75452.67,736.1,-0.56473,0.00137,5.63276]
[1779511838959,20.06,75452.74,736.1,-0.56464,0.00137,5.63297]
[1779511843995,20.06,75452.1,736.1,-0.5655,0.00137,5.63089]
[1779511849036,20.06,75452.03,736.1,-0.56559,0.00137,5.63068]
[1779511851274,20.07,75452.33,736.1,-0.56517,0.00137,5.63169]
[1779511852059,20.07,75452.33,736.1,-0.56517,0.00137,5.63169]
[1779511852067,20.07,75451.91,736.1,-0.56574,0.00137,5.63031]
[1779511852474,20.07,75451.91,736.1,-0.56574,0.00137,5.63031]
[1779511853246,20.07,75452.3,736.1,-0.56521,0.00137,5.63161]
[1779511859098,20.07,75451.1,736.1,-0.56683,0.00137,5.62765]
[1779511863975,20.08,75451.1,736.1,-0.56682,0.00137,5.62768]
[1779511866149,20.08,75452.35,736.1,-0.5651,0.00137,5.63187]
[1779511867156,20.08,75453.45,736.1,-0.56359,0.00137,5.63545]
[1779511872192,20.08,75453.63,736.1,-0.56333,0.00137,5.63605]
[1779511873989,20.08,75453.63,736.1,-0.56333,0.00137,5.63605]
[1779511879241,20.09,75453.92,736.1,-0.56292,0.00137,5.637]
[1779511884275,20.09,75454.02,736.1,-0.56278,0.00137,5.63733]
[1779511889815,20.09,75454.61,736.1,-0.56196,0.00137,5.63921]
[1779511894527,20.09,75453.64,736.1,-0.56346,0.00137,5.62083]
[1779511894628,20.09,75453.71,736.1,-0.56336,0.00137,5.62106]
[1779511897420,20.09,75453.77,736.1,-0.56327,0.00137,5.62126]
[1779511897819,20.09,75453.77,736.1,-0.56327,0.00137,5.62126]
[1779511900911,20.1,75453.78,736.1,-0.56325,0.00137,5.62131]
[1779511901013,20.1,75454.26,736.1,-0.56259,0.00137,5.62284]
[1779511906660,20.1,75454.08,736.1,-0.56283,0.00137,5.62228]
[1779511907554,20.1,75454.08,736.1,-0.56283,0.00137,5.62229]
[1779511909455,20.1,75454.52,736.1,-0.56222,0.00137,5.62369]
[1779511912477,20.1,75455.94,736.1,-0.56026,0.00137,5.6281]
[1779511918519,20.11,75455.63,736.1,-0.56068,0.00137,5.62717]
[1779511921967,20.11,75455.63,736.1,-0.56068,0.00137,5.62717]
[1779511927582,20.11,75455.23,736.1,-0.56122,0.00137,5.62596]
[1779511932617,20.11,75454.61,736.1,-0.56207,0.00137,5.62404]
[1779511933857,20.11,75454.61,736.1,-0.56207,0.00137,5.62404]
[1779511944701,20.12,75455.04,736.1,-0.56146,0.00137,5.62542]
[1779511948910,20.12,75455.07,736.1,-0.56142,0.00137,5.62552]
[1779511949160,20.12,75455.07,736.1,-0.56142,0.00137,5.62552]
[1779511950442,20.12,75455.38,736.1,-0.56099,0.00137,5.62648]
[1779511951120,20.12,75455.38,736.1,-0.56099,0.00137,5.62648]
[1779511954463,20.12,75454.68,736.1,-0.56211,0.00138,5.60897]
[1779511955546,20.12,75454.81,736.1,-0.56193,0.00138,5.60938]
[1779511960275,20.12,75454.84,736.1,-0.56188,0.00138,5.60949]
[1779511960819,20.12,75453.13,736.1,-0.56423,0.00137,5.60406]
[1779511961825,20.12,75451.78,736.1,-0.56608,0.00137,5.59963]
[1779511966869,20.13,75451.25,736.1,-0.56679,0.00137,5.5979]
[1779511971075,20.13,75450.56,736.1,-0.56773,0.00137,5.59559]
[1779511971511,20.14,75450.56,736.1,-0.56772,0.00137,5.59561]
[1779511971907,20.14,75450.78,736.1,-0.56742,0.00137,5.59636]
[1779511977949,20.14,75450.76,736.1,-0.56743,0.00137,5.59633]
[1779511983939,20.14,75451.43,736.1,-0.5665,0.00137,5.59861]
[1779511989026,20.15,75451.49,736.1,-0.56639,0.00137,5.59887]
[1779511994060,20.15,75452.66,736.1,-0.56477,0.00137,5.60277]
[1779512000648,20.16,75451.87,736.1,-0.56585,0.00137,5.60018]
[1779512001110,20.16,75452.11,736.1,-0.56551,0.00137,5.60101]
[1779512005909,20.16,75452.11,736.1,-0.5655,0.00137,5.60102]
[1779512005912,20.16,75452.11,736.1,-0.5655,0.00137,5.60102]
[1779512005916,20.16,75452.11,736.1,-0.5655,0.00137,5.60102]
[1779512006010,20.16,75452.11,736.1,-0.5655,0.00137,5.60103]
[1779512006889,20.16,75452.11,736.1,-0.5655,0.00137,5.60103]
[1779512006991,20.16,75452.11,736.1,-0.5655,0.00137,5.60104]
[1779512012186,20.17,75452.43,736.1,-0.56522,0.00137,5.58671]
[1779512017222,20.17,75452.97,736.1,-0.56447,0.00138,5.5885]
[1779512018229,20.17,75451.97,736.1,-0.56584,0.00137,5.58523]
[1779512023264,20.18,75452.0,736.1,-0.56578,0.00137,5.58536]
[1779512027352,20.18,75452.0,736.1,-0.56578,0.00137,5.58536]
[1779512027354,20.18,75452.0,736.1,-0.56578,0.00137,5.58536]
[1779512027400,20.18,75452.0,736.1,-0.56578,0.00137,5.58536]
[1779512028299,20.18,75446.75,736.1,-0.57298,0.00137,5.56712]
[1779512028571,20.18,75446.75,736.1,-0.57298,0.00137,5.56712]
[1779512029306,20.18,75446.95,736.1,-0.5727,0.00137,5.56786]
[1779512030313,20.18,75445.91,736.1,-0.57413,0.00137,5.56404]
[1779512034341,20.18,75446.88,736.1,-0.57278,0.00137,5.56764]
[1779512039376,20.19,75445.46,736.1,-0.57471,0.00137,5.56245]
[1779512044411,20.19,75445.31,736.1,-0.5749,0.00137,5.56192]
[1779512048405,20.19,75444.51,736.1,-0.57599,0.00137,5.55893]
[1779512049160,20.19,75444.51,736.1,-0.57599,0.00137,5.55893]
[1779512049259,20.2,75442.28,736.1,-0.57903,0.00136,5.55033]
[1779512051239,20.2,75441.63,736.1,-0.57992,0.00136,5.54776]
[1779512051254,20.2,75441.63,736.1,-0.57991,0.00136,5.54778]
[1779512056494,20.2,75441.48,736.1,-0.58009,0.00136,5.54725]
[1779512061863,20.2,75441.48,736.1,-0.58009,0.00136,5.54725]
[1779512062106,20.2,75441.48,736.1,-0.58009,0.00136,5.54725]
[1779512066566,20.2,75438.98,736.1,-0.58352,0.00136,5.53701]
[1779512071601,20.19,75438.97,736.1,-0.58378,0.00137,5.52132]
[1779512072811,20.19,75438.97,736.1,-0.58378,0.00137,5.52132]
[1779512079823,20.19,75439.19,736.1,-0.5835,0.00137,5.52218]
[1779512084712,20.18,75439.19,736.1,-0.58352,0.00137,5.52212]
[1779512091742,20.17,75439.08,736.1,-0.58372,0.00137,5.52151]
[1779512096124,20.17,75439.22,736.1,-0.58355,0.00137,5.52205]
[1779512102818,20.16,75442.12,736.1,-0.57961,0.00137,5.53373]
[1779512103938,20.16,75442.12,736.1,-0.57961,0.00137,5.53373]
[1779512104832,20.15,75444.78,736.1,-0.57597,0.00137,5.54403]
[1779512106794,20.15,75443.95,736.1,-0.57712,0.00137,5.54083]
[1779512107484,20.15,75444.14,736.1,-0.57687,0.00137,5.54155]
[1779512112889,20.14,75443.77,736.1,-0.57741,0.00137,5.54001]
[1779512117924,20.13,75443.53,736.1,-0.57777,0.00137,5.539]
[1779512120565,20.13,75443.5,736.1,-0.57783,0.00137,5.53884]
[1779512122540,20.13,75443.54,736.1,-0.57779,0.00137,5.53896]
[1779512123552,20.12,75443.89,736.1,-0.57731,0.00137,5.5403]
[1779512131015,20.11,75443.67,736.1,-0.57788,0.00138,5.52374]
[1779512137453,20.11,75443.64,736.1,-0.57793,0.00138,5.52359]
[1779512139538,20.1,75443.67,736.1,-0.57792,0.00138,5.52361]
[1779512140575,20.1,75443.67,736.1,-0.57793,0.00138,5.52359]
[1779512148135,20.09,75443.72,736.1,-0.5779,0.00138,5.52366]
[1779512154195,20.08,75443.71,736.1,-0.57795,0.00138,5.52353]
[1779512155696,20.08,75443.71,736.1,-0.57795,0.00138,5.52353]
[1779512161248,20.07,75443.29,736.1,-0.57857,0.00138,5.52177]
[1779512168296,20.06,75443.56,736.1,-0.57823,0.00138,5.52273]
[1779512172707,20.05,75443.84,736.1,-0.57787,0.00138,5.52376]
[1779512176266,20.05,75443.21,736.1,-0.57875,0.00138,5.52125]
[1779512179067,20.04,75443.19,736.1,-0.5788,0.00138,5.52112]
[1779512187392,20.04,75443.2,736.1,-0.57881,0.00138,5.52108]
[1779512188437,20.03,75439.18,736.1,-0.58442,0.00138,5.50449]
[1779512194479,20.01,75438.0,736.1,-0.58633,0.00138,5.48362]
[1779512198234,20.01,75437.97,736.1,-0.58639,0.00138,5.48342]
[1779512203542,20.0,75438.0,736.1,-0.58639,0.00138,5.48344]
[1779512207253,20.0,75437.96,736.1,-0.58645,0.00138,5.48326]
[1779512209691,20.0,75437.96,736.1,-0.58645,0.00138,5.48325]
[1779512209869,20.0,75437.96,736.1,-0.58645,0.00138,5.48325]
[1779512218647,20.0,75437.55,736.1,-0.58702,0.00138,5.48145]
[1779512223750,20.0,75437.55,736.1,-0.58702,0.00138,5.48145]
[1779512236714,20.0,75437.55,736.1,-0.58703,0.00138,5.48144]
[1779512242814,20.0,75437.71,736.1,-0.58681,0.00138,5.48212]
[1779512247801,19.99,75437.46,736.1,-0.58716,0.00138,5.48102]
[1779512249005,19.99,75437.66,736.1,-0.58688,0.00138,5.48189]
[1779512249106,20.0,75437.66,736.1,-0.58688,0.00138,5.48191]
[1779512254899,19.98,75437.69,736.1,-0.58715,0.00139,5.46607]
[1779512260466,19.96,75437.52,736.1,-0.58747,0.00139,5.46506]
[1779512265569,19.94,75437.52,736.1,-0.58756,0.00139,5.4648]
[1779512269629,19.92,75437.52,736.1,-0.58763,0.00139,5.46457]
[1779512270442,19.93,75437.52,736.1,-0.58762,0.00139,5.46461]
[1779512275608,19.93,75437.52,736.1,-0.58759,0.00139,5.46468]
[1779512282088,19.94,75437.52,736.1,-0.58755,0.00139,5.46481]
[1779512290144,19.95,75437.09,736.1,-0.5881,0.00139,5.46306]
[1779512296186,19.96,75437.49,736.1,-0.58751,0.00139,5.46493]
[1779512301280,19.96,75437.49,736.1,-0.58751,0.00139,5.46493]
[1779512308271,19.97,75437.42,736.1,-0.58757,0.00139,5.46477]
[1779512313305,19.97,75436.97,736.1,-0.58843,0.00139,5.447]
[1779512320355,19.98,75437.39,736.1,-0.58782,0.00139,5.44894]
[1779512325580,19.98,75437.56,736.1,-0.58757,0.00139,5.44973]
[1779512329426,19.99,75438.95,736.1,-0.58561,0.00139,5.45584]
[1779512333454,19.99,75440.4,736.1,-0.58357,0.00139,5.46205]
[1779512336475,19.99,75442.02,736.1,-0.5813,0.0014,5.46879]
[1779512341510,20.0,75442.04,736.1,-0.58125,0.0014,5.46891]
[1779512349434,20.0,75441.73,736.1,-0.58168,0.00139,5.46767]
[1779512354600,20.0,75441.84,736.1,-0.5815,0.00139,5.46819]
[1779512363664,20.01,75441.88,736.1,-0.58143,0.00139,5.4684]
[1779512369002,20.01,75441.88,736.1,-0.58143,0.00139,5.4684]
[1779512369708,20.01,75449.67,736.1,-0.57052,0.0014,5.49821]
[1779512370784,20.01,75449.67,736.1,-0.57052,0.0014,5.49821]
[1779512371542,20.01,75450.45,736.1,-0.56963,0.00141,5.48527]
[1779512376757,20.01,75450.19,736.1,-0.57,0.00141,5.48434]
[1779512378024,20.01,75450.19,736.1,-0.57,0.00141,5.48434]
[1779512378771,20.01,75456.04,736.1,-0.56176,0.00141,5.50385]
[1779512379778,20.01,75457.62,736.1,-0.55953,0.00141,5.50872]
[1779512381128,20.01,75457.62,736.1,-0.55953,0.00141,5.50872]
[1779512381131,20.01,75457.69,736.1,-0.55943,0.00141,5.50893]
[1779512386920,20.0,75457.77,736.1,-0.55934,0.00141,5.50913]
[1779512387286,20.0,75457.77,736.1,-0.55934,0.00141,5.50913]
[1779512387388,20.0,75457.77,736.1,-0.55933,0.00141,5.50914]
[1779512389465,20.01,75457.81,736.1,-0.55927,0.00141,5.50926]
[1779512394882,20.01,75457.04,736.1,-0.56034,0.00141,5.50697]
[1779512399918,20.02,75457.18,736.1,-0.56013,0.00141,5.50743]
[1779512400738,20.02,75457.18,736.1,-0.56013,0.00141,5.50743]
[1779512401712,20.02,75457.18,736.1,-0.56013,0.00141,5.50743]
[1779512401933,20.02,75458.6,736.1,-0.55812,0.00141,5.51171]
[1779512403766,20.02,75458.51,736.1,-0.55824,0.00141,5.51145]
[1779512403947,20.02,75458.47,736.1,-0.5583,0.00141,5.51133]
[1779512407344,20.02,75458.91,736.1,-0.55767,0.00141,5.51264]
[1779512407495,20.02,75458.91,736.1,-0.55767,0.00141,5.51264]
[1779512407889,20.02,75458.22,736.1,-0.55864,0.00141,5.51061]
[1779512407975,20.02,75457.59,736.1,-0.55953,0.00141,5.50872]
[1779512413012,20.03,75457.17,736.1,-0.56011,0.00141,5.50747]
[1779512418048,20.03,75457.5,736.1,-0.55963,0.00141,5.5085]
[1779512425097,20.04,75457.54,736.1,-0.55955,0.00141,5.50866]
[1779512429125,20.04,75456.51,736.1,-0.56099,0.00141,5.50554]
[1779512436124,20.05,75456.33,736.1,-0.56141,0.00141,5.48931]
[1779512437295,20.05,75451.99,736.1,-0.56752,0.00141,5.4752]
[1779512438201,20.05,75451.04,736.1,-0.56885,0.00141,5.47194]
[1779512439351,20.05,75451.04,736.1,-0.56885,0.00141,5.47194]
[1779512439368,20.05,75451.04,736.1,-0.56885,0.00141,5.47194]
[1779512439383,20.05,75451.04,736.1,-0.56885,0.00141,5.47194]
[1779512439470,20.05,75451.04,736.1,-0.56885,0.00141,5.47194]
[1779512439488,20.05,75451.04,736.1,-0.56885,0.00141,5.47194]
[1779512439571,20.05,75450.05,736.1,-0.57024,0.00141,5.46847]
[1779512440455,20.05,75443.44,736.1,-0.57952,0.0014,5.44361]
[1779512441268,20.05,75441.23,736.1,-0.58261,0.0014,5.43465]
[1779512447572,20.06,75441.2,736.1,-0.58264,0.0014,5.43456]
[1779512453500,20.05,75441.05,736.1,-0.58286,0.0014,5.43389]
[1779512454314,20.05,75442.11,736.1,-0.58138,0.0014,5.43826]
[1779512459348,20.06,75443.8,736.1,-0.579,0.0014,5.44509]
[1779512461685,20.06,75443.78,736.1,-0.57902,0.0014,5.44501]
[1779512468413,20.06,75444.21,736.1,-0.57841,0.0014,5.44674]
[1779512469695,20.06,75444.21,736.1,-0.57841,0.0014,5.44674]
[1779512469790,20.06,75444.21,736.1,-0.57841,0.0014,5.44675]
[1779512471708,20.06,75444.21,736.1,-0.57841,0.0014,5.44675]
[1779512478788,20.06,75444.69,736.1,-0.57772,0.0014,5.44866]
[1779512481713,20.06,75445.21,736.1,-0.57699,0.0014,5.45068]
[1779512482077,20.07,75445.42,736.1,-0.5767,0.0014,5.4515]
[1779512482511,20.07,75440.46,736.1,-0.58363,0.0014,5.43159]
[1779512487546,20.06,75439.59,736.1,-0.58486,0.0014,5.4279]
[1779512492581,20.06,75438.85,736.1,-0.58614,0.0014,5.40882]
[1779512498624,20.06,75438.68,736.1,-0.58638,0.0014,5.40809]
[1779512508297,20.06,75438.65,736.1,-0.58642,0.0014,5.40795]
[1779512514737,20.06,75437.83,736.1,-0.58757,0.0014,5.40439]
[1779512525283,20.06,75437.86,736.1,-0.58753,0.0014,5.40452]
[1779512530849,20.06,75437.86,736.1,-0.58753,0.0014,5.40453]
[1779512530867,20.06,75437.86,736.1,-0.58753,0.0014,5.40453]
[1779512531667,20.06,75437.86,736.1,-0.58753,0.0014,5.40453]
[1779512531769,20.06,75437.86,736.1,-0.58753,0.0014,5.40453]
[1779512534532,20.06,75436.89,736.1,-0.58888,0.0014,5.40026]
[1779512535787,20.06,75436.89,736.1,-0.58888,0.0014,5.40026]
[1779512535791,20.06,75436.89,736.1,-0.58888,0.0014,5.40026]
[1779512535888,20.06,75436.89,736.1,-0.58888,0.0014,5.40027]
[1779512541925,20.06,75435.88,736.1,-0.59028,0.0014,5.39579]
[1779512550811,20.06,75435.83,736.1,-0.59035,0.0014,5.39557]
[1779512562151,20.07,75435.91,736.1,-0.59048,0.0014,5.38]
[1779512570122,20.07,75434.89,736.1,-0.59187,0.0014,5.37547]
[1779512578178,20.08,75434.88,736.1,-0.59187,0.0014,5.3755]
[1779512582831,20.08,75434.84,736.1,-0.59192,0.0014,5.37532]
[1779512583423,20.08,75434.84,736.1,-0.59192,0.0014,5.37532]
[1779512583525,20.08,75434.84,736.1,-0.59191,0.0014,5.37536]
[1779512593283,20.09,75434.89,736.1,-0.59181,0.0014,5.37567]
[1779512599325,20.09,75434.31,736.1,-0.5926,0.0014,5.37307]
[1779512604359,20.09,75434.72,736.1,-0.59202,0.0014,5.375]
[1779512609395,20.1,75435.33,736.1,-0.59115,0.0014,5.37781]
[1779512618458,20.1,75435.21,736.1,-0.59156,0.0014,5.3613]
[1779512623493,20.1,75435.09,736.1,-0.59171,0.0014,5.3608]
[1779512628528,20.11,75435.34,736.1,-0.59135,0.0014,5.36198]
[1779512631697,20.11,75436.93,736.1,-0.58911,0.0014,5.36913]
[1779512632904,20.11,75436.93,736.1,-0.58911,0.0014,5.36913]
[1779512632556,20.11,75438.04,736.1,-0.58756,0.0014,5.37401]
[1779512633562,20.11,75438.19,736.1,-0.58734,0.0014,5.37466]
[1779512638597,20.11,75437.66,736.1,-0.58808,0.0014,5.37236]
[1779512643632,20.11,75438.45,736.1,-0.58697,0.0014,5.37582]
[1779512648668,20.11,75437.24,736.1,-0.58866,0.0014,5.37054]
[1779512648980,20.11,75437.24,736.1,-0.58866,0.0014,5.37054]
[1779512649385,20.11,75437.24,736.1,-0.58866,0.0014,5.37054]
[1779512649674,20.11,75436.9,736.1,-0.58914,0.0014,5.36904]
[1779512655717,20.12,75436.8,736.1,-0.58927,0.0014,5.36863]
[1779512661759,20.12,75436.83,736.1,-0.58922,0.0014,5.3688]
[1779512666794,20.12,75436.31,736.1,-0.58993,0.0014,5.36652]
[1779512673843,20.12,75437.19,736.1,-0.58894,0.0014,5.35441]
[1779512674850,20.12,75436.26,736.1,-0.59024,0.0014,5.35028]
[1779512679885,20.13,75435.31,736.1,-0.59156,0.0014,5.34605]
[1779512684879,20.13,75434.81,736.1,-0.59225,0.0014,5.34381]
[1779512685927,20.13,75437.69,736.1,-0.5882,0.0014,5.35672]
[1779512687302,20.13,75437.81,736.1,-0.58803,0.0014,5.35725]
[1779512687942,20.13,75444.51,736.1,-0.57859,0.00141,5.38507]
[1779512688075,20.13,75444.51,736.1,-0.57859,0.00141,5.38507]
[1779512688559,20.13,75444.51,736.1,-0.57859,0.00141,5.38507]
[1779512688949,20.14,75446.5,736.1,-0.57578,0.00141,5.39276]
[1779512691589,20.14,75446.79,736.1,-0.57536,0.00141,5.39386]
[1779512691850,20.14,75446.79,736.1,-0.57536,0.00141,5.39386]
[1779512692076,20.14,75446.79,736.1,-0.57536,0.00141,5.39386]
[1779512692154,20.14,75446.53,736.1,-0.57573,0.00141,5.39288]
[1779512692304,20.14,75446.53,736.1,-0.57573,0.00141,5.39288]
[1779512692536,20.14,75446.53,736.1,-0.57573,0.00141,5.39288]
[1779512692702,20.14,75446.53,736.1,-0.57573,0.00141,5.39288]
[1779512692852,20.14,75446.53,736.1,-0.57573,0.00141,5.39288]
[1779512692978,20.14,75465.0,736.1,-0.54948,0.00143,5.45117]
[1779512693908,20.14,75465.0,736.1,-0.54948,0.00143,5.45117]
[1779512693985,20.14,75469.33,736.1,-0.54329,0.00143,5.46141]
[1779512694846,20.14,75469.33,736.1,-0.54329,0.00143,5.46141]
[1779512694992,20.14,75467.9,736.1,-0.54534,0.00143,5.45817]
[1779512695223,20.14,75467.9,736.1,-0.54534,0.00143,5.45817]
[1779512695999,20.14,75468.01,736.1,-0.54518,0.00143,5.45842]
[1779512697007,20.14,75466.45,736.1,-0.54741,0.00143,5.45474]
[1779512698014,20.14,75461.14,736.1,-0.55499,0.00143,5.44093]
[1779512702402,20.14,75460.57,736.1,-0.55579,0.00142,5.43934]
[1779512702630,20.14,75460.57,736.1,-0.55579,0.00142,5.43934]
[1779512702956,20.14,75460.57,736.1,-0.55579,0.00142,5.43935]
[1779512703826,20.14,75457.3,736.1,-0.56044,0.00142,5.42974]
[1779512704060,20.14,75453.98,736.1,-0.56516,0.00142,5.41924]
[1779512706475,20.14,75452.93,736.1,-0.56665,0.00142,5.41576]
[1779512710104,20.14,75454.07,736.1,-0.56504,0.00142,5.41953]
[1779512715139,20.14,75454.03,736.1,-0.56509,0.00142,5.4194]
[1779512720438,20.14,75453.33,736.1,-0.56609,0.00142,5.41709]
[1779512725458,20.14,75453.22,736.1,-0.56624,0.00142,5.41672]
[1779512725559,20.14,75453.22,736.1,-0.56624,0.00142,5.41672]
[1779512731812,20.14,75453.29,736.1,-0.56614,0.00142,5.41695]
[1779512740314,20.14,75453.44,736.1,-0.56612,0.00142,5.40152]
[1779512742769,20.14,75453.8,736.1,-0.56561,0.00142,5.40271]
[1779512742870,20.14,75456.76,736.1,-0.56139,0.00143,5.41218]
[1779512745349,20.14,75459.9,736.1,-0.55691,0.00143,5.42156]
[1779512749531,20.14,75460.31,736.1,-0.55631,0.00143,5.42275]
[1779512749909,20.14,75460.31,736.1,-0.55631,0.00143,5.42275]
[1779512750010,20.15,75463.65,736.1,-0.55154,0.00143,5.43189]
[1779512750186,20.15,75463.65,736.1,-0.55154,0.00143,5.43189]
[1779512751001,20.15,75464.8,736.1,-0.54989,0.00143,5.43485]
[1779512751675,20.15,75466.74,736.1,-0.54711,0.00143,5.43964]
[1779512753544,20.15,75474.89,736.1,-0.53542,0.00144,5.45686]
[1779512756362,20.15,75474.46,736.1,-0.53604,0.00144,5.45607]
[1779512756372,20.15,75474.46,736.1,-0.53604,0.00144,5.45607]
[1779512756958,20.15,75474.46,736.1,-0.53604,0.00144,5.45607]
[1779512758905,20.15,75475.52,736.1,-0.53452,0.00144,5.458]
[1779512759222,20.15,75475.52,736.1,-0.53452,0.00144,5.458]
[1779512759650,20.15,75475.52,736.1,-0.53452,0.00144,5.458]
[1779512760825,20.15,75475.52,736.1,-0.53452,0.00144,5.458]
[1779512764482,20.15,75477.39,736.1,-0.53183,0.00144,5.4612]
[1779512767251,20.15,75477.54,736.1,-0.53162,0.00144,5.46145]
[1779512767277,20.15,75477.54,736.1,-0.53162,0.00144,5.46145]
[1779512767633,20.15,75477.54,736.1,-0.53161,0.00144,5.46145]
[1779512771856,20.15,75472.23,736.1,-0.53924,0.00143,5.45176]
[1779512773547,20.15,75470.87,736.1,-0.54119,0.00143,5.44896]
[1779512776106,20.15,75469.93,736.1,-0.54253,0.00143,5.44695]
[1779512776961,20.15,75469.89,736.1,-0.54259,0.00143,5.44686]
[1779512777090,20.15,75472.12,736.1,-0.53939,0.00143,5.45155]
[1779512779020,20.15,75472.45,736.1,-0.53892,0.00143,5.45221]
[1779512779023,20.15,75472.45,736.1,-0.53892,0.00143,5.45221]
[1779512779589,20.15,75472.77,736.1,-0.53846,0.00143,5.45285]
[1779512780133,20.15,75472.77,736.1,-0.53846,0.00143,5.45285]
[1779512781602,20.15,75471.15,736.1,-0.54078,0.00143,5.44956]
[1779512782610,20.15,75469.48,736.1,-0.54317,0.00143,5.44597]
[1779512783260,20.15,75469.48,736.1,-0.54317,0.00143,5.44597]
[1779512783265,20.15,75469.48,736.1,-0.54317,0.00143,5.44597]
[1779512783821,20.15,75464.53,736.1,-0.55026,0.00143,5.4342]
[1779512784502,20.15,75464.53,736.1,-0.55026,0.00143,5.4342]
[1779512784624,20.16,75462.29,736.1,-0.55346,0.00143,5.42831]
[1779512785631,20.16,75461.04,736.1,-0.55524,0.00143,5.42487]
[1779512789944,20.16,75461.9,736.1,-0.55401,0.00143,5.42726]
[1779512790021,20.16,75460.25,736.1,-0.55636,0.00143,5.42266]
[1779512791023,20.16,75454.39,736.1,-0.56489,0.00143,5.38881]
[1779512791901,20.16,75454.39,736.1,-0.56489,0.00143,5.38881]
[1779512791934,20.16,75453.43,736.1,-0.56626,0.00143,5.38565]
[1779512793029,20.16,75452.31,736.1,-0.56786,0.00142,5.38188]
[1779512793440,20.16,75452.31,736.1,-0.56786,0.00142,5.38188]
[1779512793446,20.16,75452.31,736.1,-0.56786,0.00142,5.38188]
[1779512795701,20.16,75452.24,736.1,-0.56796,0.00142,5.38165]
[1779512797358,20.16,75452.22,736.1,-0.56798,0.00142,5.38158]
[1779512797375,20.16,75452.22,736.1,-0.56798,0.00142,5.38158]
[1779512797716,20.16,75451.68,736.1,-0.56875,0.00142,5.37973]
[1779512798806,20.16,75451.68,736.1,-0.56875,0.00142,5.37973]
[1779512798811,20.16,75451.68,736.1,-0.56875,0.00142,5.37973]
[1779512798908,20.16,75450.62,736.1,-0.57026,0.00142,5.37604]
[1779512800808,20.16,75450.62,736.1,-0.57026,0.00142,5.37604]
[1779512801254,20.17,75450.62,736.1,-0.57025,0.00142,5.37607]
[1779512801694,20.17,75450.62,736.1,-0.57025,0.00142,5.37607]
[1779512801921,20.17,75450.62,736.1,-0.57025,0.00142,5.37607]
[1779512802022,20.17,75447.08,736.1,-0.57528,0.00142,5.36319]
[1779512802751,20.17,75443.14,736.1,-0.58086,0.00142,5.34786]
[1779512803758,20.17,75440.19,736.1,-0.58503,0.00141,5.33569]
[1779512804764,20.17,75441.27,736.1,-0.58351,0.00141,5.34021]
[1779512805772,20.17,75440.17,736.1,-0.58506,0.00141,5.3356]
[1779512810807,20.17,75440.15,736.1,-0.58509,0.00141,5.33552]
[1779512811706,20.17,75440.15,736.1,-0.58509,0.00141,5.33552]
[1779512814834,20.17,75441.51,736.1,-0.58317,0.00141,5.3412]
[1779512815842,20.17,75440.52,736.1,-0.58457,0.00141,5.33707]
[1779512816849,20.17,75444.9,736.1,-0.57837,0.00142,5.35483]
[1779512820254,20.17,75445.0,736.1,-0.57823,0.00142,5.35522]
[1779512820256,20.17,75445.0,736.1,-0.57823,0.00142,5.35522]
[1779512820878,20.16,75444.82,736.1,-0.57849,0.00142,5.35451]
[1779512821885,20.16,75443.94,736.1,-0.57974,0.00142,5.35103]
[1779512822892,20.16,75444.88,736.1,-0.57841,0.00142,5.35473]
[1779512827927,20.16,75444.66,736.1,-0.57873,0.00142,5.35383]
[1779512828734,20.16,75444.66,736.1,-0.57873,0.00142,5.35383]
[1779512828835,20.16,75444.66,736.1,-0.57873,0.00142,5.35383]
[1779512829871,20.16,75444.66,736.1,-0.57873,0.00142,5.35383]
[1779512830564,20.16,75444.66,736.1,-0.57874,0.00142,5.35382]
[1779512830666,20.16,75444.66,736.1,-0.57874,0.00142,5.35381]
[1779512835988,20.15,75445.79,736.1,-0.57715,0.00142,5.35817]
[1779512838002,20.15,75444.66,736.1,-0.57876,0.00142,5.35376]
[1779512845051,20.15,75444.84,736.1,-0.57852,0.00142,5.35442]
[1779512846057,20.15,75443.15,736.1,-0.58092,0.00142,5.34769]
[1779512847071,20.15,75443.15,736.1,-0.58092,0.00142,5.34769]
[1779512847171,20.15,75442.93,736.1,-0.58123,0.00142,5.3468]
[1779512847731,20.15,75442.93,736.1,-0.58123,0.00142,5.3468]
[1779512853250,20.15,75443.51,736.1,-0.58042,0.00142,5.34912]
[1779512853345,20.14,75443.51,736.1,-0.58066,0.00142,5.33297]
[1779512857135,20.14,75441.86,736.1,-0.58301,0.00142,5.32623]
[1779512864184,20.14,75441.69,736.1,-0.58325,0.00142,5.32552]
[1779512870226,20.14,75441.62,736.1,-0.58335,0.00142,5.32523]
[1779512875261,20.14,75441.29,736.1,-0.58382,0.00142,5.32385]
[1779512877965,20.14,75441.26,736.1,-0.58386,0.00142,5.32373]
[1779512877967,20.14,75441.26,736.1,-0.58386,0.00142,5.32373]
[1779512878066,20.14,75441.48,736.1,-0.58354,0.00142,5.32466]
[1779512878282,20.14,75443.9,736.1,-0.58011,0.00142,5.33452]
[1779512879288,20.14,75444.86,736.1,-0.57874,0.00142,5.33833]
[1779512882310,20.15,75445.85,736.1,-0.57732,0.00142,5.34221]
[1779512883316,20.15,75444.75,736.1,-0.57888,0.00142,5.33793]
[1779512884222,20.15,75444.75,736.1,-0.57888,0.00142,5.33793]
[1779512884739,20.15,75444.75,736.1,-0.57888,0.00142,5.33793]
[1779512885953,20.15,75445.5,736.1,-0.57781,0.00142,5.34087]
[1779512886202,20.15,75445.5,736.1,-0.57781,0.00142,5.34087]
[1779512885973,20.15,75444.14,736.1,-0.57975,0.00142,5.33553]
[1779512886822,20.15,75444.14,736.1,-0.57974,0.00142,5.33554]
[1779512890365,20.15,75445.46,736.1,-0.57785,0.00142,5.34076]
[1779512891373,20.15,75444.15,736.1,-0.57971,0.00142,5.33562]
[1779512897929,20.16,75444.25,736.1,-0.57956,0.00142,5.33605]
[1779512905471,20.15,75440.81,736.1,-0.58445,0.00142,5.322]
[1779512906801,20.15,75440.81,736.1,-0.58445,0.00142,5.322]
[1779512906804,20.15,75440.81,736.1,-0.58445,0.00142,5.322]
[1779512906833,20.15,75440.31,736.1,-0.58516,0.00142,5.31989]
[1779512913237,20.16,75440.33,736.1,-0.58537,0.00142,5.30377]
[1779512912521,20.16,75441.75,736.1,-0.58335,0.00142,5.30972]
[1779512915041,20.16,75442.06,736.1,-0.58291,0.00142,5.311]
[1779512915142,20.16,75442.11,736.1,-0.58284,0.00142,5.31121]
[1779512920577,20.16,75442.05,736.1,-0.58293,0.00142,5.31096]
[1779512925612,20.15,75442.43,736.1,-0.58239,0.00142,5.31252]
[1779512928633,20.15,75441.34,736.1,-0.58394,0.00142,5.30801]
[1779512929466,20.15,75441.34,736.1,-0.58394,0.00142,5.30801]
[1779512929640,20.15,75441.36,736.1,-0.58391,0.00142,5.30809]
[1779512931099,20.15,75441.36,736.1,-0.58391,0.00142,5.30809]
[1779512931525,20.15,75441.35,736.1,-0.58393,0.00142,5.30805]
[1779512931654,20.15,75440.98,736.1,-0.58445,0.00142,5.3065]
[1779512936884,20.16,75440.97,736.1,-0.58447,0.00142,5.30647]
[1779512937151,20.16,75441.91,736.1,-0.58313,0.00142,5.31038]
[1779512942732,20.16,75442.22,736.1,-0.58268,0.00142,5.31167]
[1779512952802,20.16,75441.54,736.1,-0.58365,0.00142,5.30886]
[1779512962871,20.16,75441.6,736.1,-0.58356,0.00142,5.30911]
[1779512967907,20.16,75441.84,736.1,-0.58322,0.00142,5.31011]
[1779512972942,20.16,75442.0,736.1,-0.58324,0.00143,5.29452]
[1779512979454,20.16,75441.91,736.1,-0.58337,0.00143,5.29415]
[1779512980969,20.16,75441.48,736.1,-0.58398,0.00143,5.29236]
[1779512980998,20.16,75441.53,736.1,-0.58391,0.00143,5.29257]
[1779512985093,20.16,75442.2,736.1,-0.58295,0.00143,5.29536]
[1779512985190,20.16,75441.7,736.1,-0.58366,0.00143,5.29329]
[1779512987040,20.16,75440.64,736.1,-0.58517,0.00143,5.28884]
[1779512992045,20.16,75440.67,736.1,-0.58513,0.00143,5.28898]
[1779512992078,20.16,75440.67,736.1,-0.58513,0.00143,5.28898]
[1779512992256,20.16,75440.67,736.1,-0.58513,0.00143,5.28898]
[1779512992137,20.16,75439.33,736.1,-0.58704,0.00142,5.28326]
[1779512993083,20.16,75436.28,736.1,-0.59137,0.00142,5.26978]
[1779512996967,20.16,75435.53,736.1,-0.59243,0.00142,5.26639]
[1779512997045,20.16,75435.53,736.1,-0.59243,0.00142,5.26639]
[1779512997226,20.16,75435.53,736.1,-0.59243,0.00142,5.26639]
[1779512997240,20.16,75435.53,736.1,-0.59243,0.00142,5.26639]
[1779512997323,20.16,75441.25,736.1,-0.58427,0.00143,5.2915]
[1779512998259,20.16,75441.25,736.1,-0.58427,0.00143,5.2915]
[1779512998321,20.17,75462.71,736.1,-0.55346,0.00144,5.36558]
[1779512998688,20.17,75462.71,736.1,-0.55346,0.00144,5.36558]
[1779512998693,20.17,75462.71,736.1,-0.55346,0.00144,5.36558]
[1779512998698,20.17,75462.71,736.1,-0.55346,0.00144,5.36558]
[1779512998730,20.17,75462.71,736.1,-0.55346,0.00144,5.36558]
[1779512998929,20.17,75462.71,736.1,-0.55346,0.00144,5.36558]
[1779512999133,20.17,75467.95,736.1,-0.54588,0.00145,5.37879]
[1779512999838,20.17,75467.95,736.1,-0.54588,0.00145,5.37879]
[1779513000139,20.17,75469.3,736.1,-0.54393,0.00145,5.38188]
[1779513001146,20.17,75472.72,736.1,-0.53897,0.00145,5.38913]
[1779513002153,20.17,75466.66,736.1,-0.54775,0.00145,5.37572]
[1779513002797,20.17,75466.66,736.1,-0.54775,0.00145,5.37572]
[1779513003160,20.16,75462.99,736.1,-0.55306,0.00144,5.36633]
[1779513003517,20.16,75462.99,736.1,-0.55306,0.00144,5.36633]
[1779513003854,20.16,75462.99,736.1,-0.55306,0.00144,5.36633]
[1779513003914,20.16,75462.99,736.1,-0.55306,0.00144,5.36633]
[1779513004237,20.16,75462.99,736.1,-0.55306,0.00144,5.36633]
[1779513004262,20.16,75461.67,736.1,-0.55497,0.00144,5.36271]
[1779513009905,20.16,75460.8,736.1,-0.55623,0.00144,5.36026]
[1779513015248,20.16,75460.71,736.1,-0.55637,0.00144,5.35998]
[1779513020282,20.15,75460.63,736.1,-0.5565,0.00144,5.35973]
[1779513025318,20.15,75460.55,736.1,-0.55662,0.00144,5.35948]
[1779513027824,20.15,75460.5,736.1,-0.5567,0.00144,5.35933]
[1779513031360,20.15,75458.85,736.1,-0.55927,0.00145,5.33836]
[1779513034381,20.14,75457.81,736.1,-0.56078,0.00145,5.3352]
[1779513035874,20.14,75457.81,736.1,-0.56078,0.00145,5.3352]
[1779513035975,20.14,75457.12,736.1,-0.56178,0.00145,5.33306]
[1779513036614,20.14,75457.12,736.1,-0.56178,0.00145,5.33306]
[1779513036672,20.14,75457.12,736.1,-0.56178,0.00145,5.33306]
[1779513036979,20.14,75454.95,736.1,-0.56492,0.00144,5.32613]
[1779513038273,20.14,75454.95,736.1,-0.56492,0.00144,5.32613]
[1779513038325,20.14,75453.14,736.1,-0.56755,0.00144,5.32007]
[1779513038659,20.14,75453.14,736.1,-0.56755,0.00144,5.32007]
[1779513039416,20.13,75449.13,736.1,-0.57334,0.00144,5.30589]
[1779513044087,20.13,75448.87,736.1,-0.57373,0.00144,5.30488]
[1779513044224,20.13,75448.87,735.8,-0.57373,0.00144,5.30488]
[1779513044237,20.13,75448.87,735.7,-0.57373,0.00144,5.30488]
[1779513044253,20.13,75448.87,735.6,-0.57373,0.00144,5.30488]
[1779513044275,20.13,75448.87,735.6,-0.57373,0.00144,5.30488]
[1779513044287,20.13,75448.87,735.6,-0.57373,0.00144,5.30488]
[1779513044451,20.12,75441.63,735.6,-0.58418,0.00143,5.27621]
[1779513045709,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046836,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046896,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046905,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046913,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046925,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046932,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046940,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046947,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046956,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513046962,20.11,75439.44,735.6,-0.58734,0.00143,5.26679]
[1779513047027,20.1,75439.04,735.6,-0.58794,0.00143,5.26497]
[1779513048861,20.09,75437.91,735.6,-0.58961,0.00143,5.25982]
[1779513053072,20.07,75437.71,735.6,-0.58998,0.00143,5.25868]
[1779513053129,20.07,75437.67,735.6,-0.59006,0.00143,5.25842]
[1779513054957,20.06,75437.65,735.6,-0.59012,0.00143,5.25825]
[1779513055058,20.06,75437.75,735.6,-0.59,0.00143,5.25861]
[1779513055821,20.06,75437.75,735.6,-0.59,0.00143,5.25861]
[1779513056376,20.04,75437.97,735.6,-0.58974,0.00143,5.25943]
[1779513058898,20.04,75437.57,735.6,-0.59034,0.00143,5.25755]
[1779513059929,20.03,75437.57,735.6,-0.59037,0.00143,5.25747]
[1779513060551,20.03,75437.57,735.6,-0.59039,0.00143,5.25739]
[1779513062512,20.01,75437.63,735.6,-0.59039,0.00144,5.25741]
[1779513063318,20.01,75437.63,735.6,-0.59039,0.00144,5.25741]
[1779513063493,20.01,75437.66,735.6,-0.59035,0.00144,5.25754]
[1779513063498,20.01,75437.66,735.6,-0.59035,0.00144,5.25754]
[1779513069526,19.98,75437.6,735.6,-0.59058,0.00144,5.25681]
[1779513077684,19.93,75437.57,735.6,-0.59085,0.00144,5.25596]
[1779513082719,19.9,75438.96,735.6,-0.58898,0.00145,5.26181]
[1779513083921,19.89,75442.2,735.6,-0.58432,0.00145,5.27585]
[1779513084558,19.89,75442.2,735.6,-0.58432,0.00145,5.27585]
[1779513084926,19.89,75442.2,735.6,-0.58432,0.00145,5.27585]
[1779513085577,19.88,75442.42,735.6,-0.58403,0.00145,5.27671]
[1779513085994,19.88,75442.42,735.6,-0.58403,0.00145,5.27671]
[1779513086151,19.88,75442.42,735.6,-0.58405,0.00145,5.27665]
[1779513090102,19.86,75442.7,735.6,-0.5837,0.00145,5.27766]
[1779513090203,19.86,75442.58,735.6,-0.58389,0.00145,5.2771]
[1779513090650,19.86,75442.58,735.6,-0.58389,0.00145,5.2771]
[1779513090654,19.86,75442.58,735.6,-0.58389,0.00145,5.2771]
[1779513092789,19.84,75440.5,735.6,-0.58723,0.00145,5.25158]
[1779513095073,19.84,75438.58,735.6,-0.59007,0.00145,5.24289]
[1779513100845,19.81,75437.58,735.6,-0.59164,0.00145,5.23793]
[1779513105880,19.78,75437.31,735.6,-0.59215,0.00146,5.23633]
[1779513106589,19.78,75437.31,735.6,-0.59215,0.00146,5.23633]
[1779513106887,19.78,75437.63,735.6,-0.5917,0.00146,5.23775]
[1779513107894,19.78,75439.76,735.6,-0.58862,0.00146,5.24737]
[1779513108646,19.78,75439.76,735.6,-0.58862,0.00146,5.24737]
[1779513108901,19.77,75439.17,735.6,-0.5895,0.00146,5.24466]
[1779513110709,19.76,75439.18,735.6,-0.58952,0.00146,5.24459]
[1779513110915,19.76,75439.32,735.6,-0.58932,0.00146,5.24522]
[1779513114255,19.75,75439.5,735.6,-0.5891,0.00146,5.24592]
[1779513114357,19.75,75439.68,735.6,-0.58887,0.00146,5.24661]
[1779513116887,19.75,75439.65,735.6,-0.58891,0.00146,5.24649]
[1779513121992,19.75,75439.55,735.6,-0.58903,0.00146,5.24613]
[1779513126677,19.76,75439.55,735.6,-0.58901,0.00146,5.24618]
[1779513128101,19.76,75439.75,735.6,-0.58871,0.00146,5.24711]
[1779513128187,19.76,75440.65,735.6,-0.58739,0.00146,5.25113]
[1779513129041,19.76,75442.62,735.6,-0.5845,0.00146,5.25972]
[1779513132715,19.76,75442.98,735.6,-0.58396,0.00146,5.26129]
[1779513134076,19.77,75441.31,735.6,-0.5864,0.00146,5.25411]
[1779513136090,19.77,75440.35,735.6,-0.58779,0.00146,5.24991]
[1779513141608,19.77,75440.01,735.6,-0.58827,0.00146,5.24845]
[1779513144146,19.78,75440.82,735.6,-0.58706,0.00146,5.25213]
[1779513150188,19.79,75440.2,735.6,-0.58793,0.00146,5.24948]
[1779513151910,19.79,75440.2,735.6,-0.58793,0.00146,5.24948]
[1779513154536,19.79,75440.2,735.6,-0.58818,0.00146,5.23308]
[1779513156531,19.79,75440.2,735.6,-0.58816,0.00146,5.23313]
[1779513157468,19.79,75440.2,735.6,-0.58816,0.00146,5.23313]
[1779513158429,19.8,75440.2,735.6,-0.58815,0.00146,5.23317]
[1779513159453,19.8,75440.2,735.6,-0.58815,0.00146,5.23318]
[1779513165293,19.81,75440.21,735.6,-0.58809,0.00146,5.23335]
[1779513166334,19.81,75440.21,735.6,-0.58809,0.00146,5.23335]
[1779513166433,19.81,75440.23,735.6,-0.58805,0.00146,5.23348]
[1779513166671,19.81,75440.23,735.6,-0.58805,0.00146,5.23348]
[1779513167307,19.81,75439.41,735.6,-0.58925,0.00146,5.22981]
[1779513172342,19.82,75440.29,735.6,-0.58793,0.00146,5.23384]
[1779513172906,19.82,75440.29,735.6,-0.58793,0.00146,5.23384]
[1779513173348,19.82,75442.83,735.6,-0.58421,0.00146,5.2449]
[1779513174355,19.82,75444.03,735.6,-0.58245,0.00146,5.24997]
[1779513179505,19.82,75444.42,735.6,-0.58186,0.00146,5.25163]
[1779513179391,19.82,75443.49,735.6,-0.58322,0.00146,5.24776]
[1779513179860,19.82,75443.49,735.6,-0.58322,0.00146,5.24776]
[1779513180398,19.82,75441.31,735.6,-0.5864,0.00146,5.23843]
[1779513185433,19.83,75440.15,735.6,-0.58807,0.00146,5.23341]
[1779513188453,19.83,75439.22,735.6,-0.58941,0.00146,5.22931]
[1779513193492,19.84,75439.1,735.6,-0.58955,0.00146,5.22886]
[1779513198526,19.85,75440.14,735.6,-0.588,0.00146,5.23362]
[1779513207590,19.86,75439.38,735.6,-0.58905,0.00146,5.23041]
[1779513210777,19.86,75439.39,735.6,-0.58903,0.00146,5.23048]
[1779513210879,19.87,75439.39,735.6,-0.58901,0.00146,5.23052]
[1779513217659,19.88,75438.85,735.6,-0.59002,0.00146,5.21176]
[1779513224709,19.89,75437.85,735.6,-0.59142,0.00146,5.20738]
[1779513232765,19.9,75437.71,735.6,-0.59156,0.00146,5.20692]
[1779513238806,19.91,75438.26,735.6,-0.59072,0.00146,5.20957]
[1779513243842,19.92,75438.05,735.6,-0.59099,0.00145,5.20873]
[1779513248877,19.93,75437.95,735.6,-0.59109,0.00145,5.20839]
[1779513249596,19.93,75437.95,735.6,-0.59109,0.00145,5.20839]
[1779513249884,19.93,75438.15,735.6,-0.59079,0.00145,5.20932]
[1779513254924,19.94,75440.66,735.6,-0.58711,0.00146,5.22062]
[1779513261973,19.95,75439.69,735.6,-0.58848,0.00145,5.21647]
[1779513267012,19.96,75439.31,735.6,-0.589,0.00145,5.21488]
[1779513278217,19.96,75439.55,735.6,-0.58889,0.00146,5.19949]
[1779513285138,19.98,75440.2,735.6,-0.58785,0.00146,5.20264]
[1779513286145,19.99,75439.34,735.6,-0.5891,0.00146,5.19886]
[1779513290173,19.99,75440.59,735.6,-0.58725,0.00146,5.20444]
[1779513295208,20.0,75440.8,735.6,-0.58691,0.00146,5.20544]
[1779513300243,20.0,75440.79,735.6,-0.5869,0.00146,5.20548]
[1779513305521,20.01,75440.75,735.6,-0.58693,0.00146,5.20539]
[1779513306581,20.01,75440.71,735.6,-0.58698,0.00146,5.20523]
[1779513306830,20.01,75440.66,735.6,-0.58706,0.00146,5.20501]
[1779513312327,20.02,75440.79,735.6,-0.58684,0.00146,5.20567]
[1779513315539,20.02,75440.65,735.6,-0.58703,0.00146,5.20508]
[1779513315640,20.02,75440.68,735.6,-0.58697,0.00145,5.20526]
[1779513323404,20.03,75440.79,735.6,-0.58678,0.00145,5.20585]
[1779513334484,20.05,75440.81,735.6,-0.58695,0.00146,5.18953]
[1779513339519,20.05,75440.83,735.6,-0.58689,0.00146,5.18972]
[1779513340991,20.06,75440.84,735.6,-0.58687,0.00146,5.18978]
[1779513341319,20.06,75440.84,735.6,-0.58687,0.00146,5.18978]
[1779513341533,20.06,75440.63,735.6,-0.58717,0.00146,5.18888]
[1779513345758,20.06,75440.6,735.6,-0.58719,0.00146,5.18882]
[1779513346568,20.06,75440.84,735.6,-0.58683,0.00146,5.18989]
[1779513355625,20.07,75440.75,735.6,-0.58695,0.00146,5.18954]
[1779513356479,20.07,75440.75,735.6,-0.58695,0.00146,5.18954]
[1779513361674,20.08,75440.82,735.6,-0.58678,0.00146,5.19005]
[1779513367717,20.09,75441.11,735.6,-0.58632,0.00146,5.19139]
[1779513373759,20.1,75441.15,735.6,-0.58623,0.00145,5.19165]
[1779513380808,20.11,75441.08,735.6,-0.5863,0.00145,5.19146]
[1779513387777,20.11,75441.11,735.6,-0.58625,0.00145,5.1916]
[1779513387878,20.11,75441.11,735.6,-0.58622,0.00145,5.19169]
[1779513392395,20.11,75441.11,735.6,-0.58622,0.00145,5.19169]
[1779513392435,20.11,75441.11,735.6,-0.58622,0.00145,5.19169]
[1779513392580,20.11,75441.11,735.6,-0.58622,0.00145,5.19169]
[1779513392678,20.12,75443.5,735.6,-0.58298,0.00146,5.18521]
[1779513393662,20.12,75445.95,735.6,-0.57939,0.00146,5.19513]
[1779513393899,20.12,75450.16,735.6,-0.57323,0.00147,5.21119]
[1779513395492,20.12,75450.16,735.6,-0.57323,0.00147,5.21119]
[1779513395658,20.12,75450.16,735.6,-0.57323,0.00147,5.21119]
[1779513395727,20.12,75451.06,735.6,-0.57191,0.00147,5.21446]
[1779513396076,20.12,75451.06,735.6,-0.57191,0.00147,5.21446]
[1779513396425,20.12,75451.06,735.6,-0.57191,0.00147,5.21446]
[1779513396526,20.12,75451.96,735.6,-0.57058,0.00147,5.21768]
[1779513397465,20.12,75451.96,735.6,-0.57058,0.00147,5.21768]
[1779513397566,20.12,75456.71,735.6,-0.56359,0.00147,5.2337]
[1779513398404,20.12,75456.71,735.6,-0.56359,0.00147,5.2337]
[1779513398505,20.12,75456.49,735.6,-0.56392,0.00147,5.233]
[1779513398766,20.12,75456.49,735.6,-0.56392,0.00147,5.233]
[1779513399531,20.12,75456.49,735.6,-0.56392,0.00147,5.233]
[1779513399537,20.12,75456.87,735.6,-0.56336,0.00147,5.23422]
[1779513401713,20.12,75457.23,735.6,-0.56282,0.00147,5.23537]
[1779513402065,20.12,75456.18,735.6,-0.56437,0.00147,5.23201]
[1779513403527,20.12,75456.18,735.6,-0.56437,0.00147,5.23201]
[1779513403628,20.12,75456.21,735.6,-0.56435,0.00147,5.23205]
[1779513407444,20.12,75455.81,735.6,-0.56493,0.00147,5.23076]
[1779513413478,20.12,75456.26,735.6,-0.56426,0.00147,5.23224]
[1779513413492,20.12,75456.74,735.6,-0.56355,0.00147,5.23379]
[1779513416107,20.12,75457.17,735.6,-0.56293,0.00147,5.23514]
[1779513416200,20.11,75457.4,735.6,-0.5626,0.00147,5.23584]
[1779513418822,20.1,75457.32,735.6,-0.56275,0.00147,5.23552]
[1779513419074,20.1,75457.38,735.6,-0.56268,0.00148,5.23568]
[1779513421088,20.09,75458.62,735.6,-0.56089,0.00148,5.23947]
[1779513426123,20.06,75458.05,735.6,-0.56182,0.00148,5.23751]
[1779513431706,20.03,75457.95,735.6,-0.56204,0.00148,5.23705]
[1779513439214,19.98,75458.03,735.6,-0.56209,0.00148,5.23695]
[1779513443242,19.96,75459.31,735.6,-0.56027,0.00149,5.24078]
[1779513446263,19.94,75460.53,735.6,-0.5585,0.00149,5.24437]
[1779513451298,19.94,75461.52,735.6,-0.5572,0.00149,5.23084]
[1779513453099,19.94,75461.1,735.6,-0.55782,0.00149,5.22961]
[1779513453101,19.94,75461.1,735.6,-0.55782,0.00149,5.22961]
[1779513453312,19.94,75462.26,735.6,-0.55609,0.00149,5.23298]
[1779513454319,19.94,75463.84,735.6,-0.55372,0.0015,5.23742]
[1779513459354,19.95,75464.23,735.6,-0.55312,0.0015,5.23851]
[1779513464390,19.96,75465.23,735.6,-0.55161,0.0015,5.24122]
[1779513465502,19.96,75465.23,735.6,-0.55161,0.0015,5.24122]
[1779513465604,19.96,75465.12,735.6,-0.55177,0.0015,5.24094]
[1779513470470,19.94,75465.36,735.6,-0.55145,0.0015,5.2415]
[1779513470571,19.94,75464.92,735.6,-0.55212,0.0015,5.24031]
[1779513476475,19.95,75465.27,735.6,-0.55157,0.0015,5.24128]
[1779513478868,19.95,75465.32,735.6,-0.55149,0.0015,5.24142]
[1779513479495,19.95,75465.35,735.6,-0.55144,0.0015,5.24152]
[1779513480589,19.95,75465.35,735.6,-0.55144,0.0015,5.24152]
[1779513480690,19.95,75465.21,735.6,-0.55166,0.0015,5.24113]
[1779513481472,19.95,75465.21,735.6,-0.55166,0.0015,5.24113]
[1779513481809,19.94,75465.11,735.6,-0.55183,0.0015,5.24082]
[1779513487551,19.91,75465.23,735.6,-0.55172,0.0015,5.24102]
[1779513492586,19.89,75465.24,735.6,-0.55177,0.0015,5.24094]
[1779513492856,19.89,75465.24,735.6,-0.55177,0.0015,5.24094]
[1779513493594,19.88,75466.83,735.6,-0.5494,0.0015,5.24505]
[1779513496369,19.87,75466.87,735.6,-0.54936,0.0015,5.24511]
[1779513496470,19.87,75466.87,735.6,-0.54938,0.0015,5.24509]
[1779513500644,19.85,75465.3,735.6,-0.55179,0.0015,5.24091]
[1779513503498,19.85,75465.42,735.6,-0.55162,0.0015,5.24122]
[1779513503580,19.84,75465.42,735.6,-0.55162,0.0015,5.24121]
[1779513510225,19.82,75465.19,735.6,-0.55202,0.00151,5.24051]
[1779513510820,19.82,75465.19,735.6,-0.55202,0.00151,5.24051]
[1779513510713,19.81,75463.21,735.6,-0.55504,0.00151,5.23498]
[1779513511719,19.8,75462.1,735.6,-0.55691,0.00151,5.21525]
[1779513517762,19.8,75462.03,735.6,-0.55704,0.00151,5.215]
[1779513522797,19.79,75462.26,735.6,-0.55671,0.00151,5.21564]
[1779513527832,19.78,75462.98,735.6,-0.55564,0.00151,5.21768]
[1779513537901,19.77,75463.75,735.6,-0.55451,0.00151,5.21981]
[1779513544951,19.76,75463.61,735.6,-0.55474,0.00151,5.21938]
[1779513549986,19.76,75463.64,735.6,-0.55471,0.00151,5.21944]
[1779513551848,19.76,75463.64,735.6,-0.55471,0.00151,5.21944]
[1779513552210,19.76,75462.44,735.6,-0.55653,0.00151,5.21599]
[1779513553007,19.75,75459.26,735.6,-0.56135,0.00151,5.20633]
[1779513554014,19.75,75457.89,735.6,-0.56343,0.00151,5.20193]
[1779513559056,19.74,75457.66,735.6,-0.56381,0.00151,5.20111]
[1779513562333,19.74,75457.48,735.6,-0.56409,0.00151,5.20049]
[1779513563512,19.73,75457.66,735.6,-0.56383,0.00151,5.20106]
[1779513563583,19.73,75457.66,735.6,-0.56383,0.00151,5.20106]
[1779513563588,19.73,75458.24,735.6,-0.56296,0.00151,5.20293]
[1779513564920,19.73,75458.24,735.6,-0.56296,0.00151,5.20293]
[1779513566313,19.73,75458.5,735.6,-0.56258,0.00151,5.20375]
[1779513566322,19.73,75458.05,735.6,-0.56327,0.00151,5.20228]
[1779513571722,19.72,75458.13,735.6,-0.56317,0.00151,5.20248]
[1779513577182,19.71,75458.04,735.6,-0.56355,0.00152,5.1855]
[1779513579196,19.7,75456.98,735.6,-0.56517,0.00152,5.18197]
[1779513583224,19.69,75456.04,735.6,-0.56663,0.00152,5.17872]
[1779513590276,19.68,75455.61,735.6,-0.56733,0.00152,5.17712]
[1779513593756,19.67,75455.03,735.6,-0.56823,0.00152,5.17507]
[1779513593858,19.67,75445.49,735.6,-0.58269,0.00151,5.13819]
[1779513594386,19.67,75445.49,735.6,-0.58269,0.00151,5.13819]
[1779513594613,19.67,75444.66,735.6,-0.58394,0.00151,5.13467]
[1779513595619,19.67,75444.66,735.6,-0.58394,0.00151,5.13467]
[1779513595633,19.66,75444.66,735.6,-0.58397,0.00151,5.13459]
[1779513596519,19.66,75444.66,735.6,-0.58397,0.00151,5.13459]
[1779513602470,19.62,75444.61,735.6,-0.5842,0.00151,5.13395]
[1779513603243,19.62,75444.61,735.6,-0.58422,0.00151,5.13388]
[1779513604807,19.61,75444.61,735.6,-0.58425,0.00151,5.1338]
[1779513604811,19.61,75444.61,734.8,-0.58425,0.00151,5.1338]
[1779513604826,19.61,75444.61,734.8,-0.58425,0.00151,5.1338]
[1779513604909,19.6,75444.61,734.8,-0.5843,0.00151,5.13366]
[1779513606567,19.6,75444.61,734.8,-0.5843,0.00151,5.13366]
[1779513606629,19.59,75444.61,734.8,-0.58433,0.00151,5.13359]
[1779513610788,19.59,75444.61,734.8,-0.58433,0.00151,5.13359]
[1779513610792,19.59,75444.61,734.8,-0.58433,0.00151,5.13359]
[1779513610799,19.59,75444.61,734.8,-0.58433,0.00151,5.13359]
[1779513610806,19.59,75444.61,734.8,-0.58433,0.00151,5.13359]
[1779513610813,19.59,75444.61,734.8,-0.58433,0.00151,5.13359]
[1779513610819,19.59,75444.61,734.8,-0.58433,0.00151,5.13359]
[1779513611424,19.56,75442.1,734.8,-0.58825,0.00151,5.12215]
[1779513612629,19.56,75442.1,734.8,-0.58825,0.00151,5.12215]
[1779513612889,19.56,75442.1,734.8,-0.58825,0.00151,5.12215]
[1779513612671,19.56,75441.13,734.8,-0.58975,0.00151,5.11766]
[1779513613056,19.56,75441.13,734.8,-0.58975,0.00151,5.11766]
[1779513613067,19.56,75441.13,734.8,-0.58975,0.00151,5.11766]
[1779513613098,19.56,75441.13,734.8,-0.58975,0.00151,5.11766]
[1779513613119,19.56,75441.13,734.8,-0.58975,0.00151,5.11766]
[1779513613122,19.56,75441.13,734.8,-0.58975,0.00151,5.11766]
[1779513613136,19.56,75441.13,734.8,-0.58975,0.00151,5.11766]
[1779513613438,19.55,75437.45,734.8,-0.59532,0.00151,5.10023]
[1779513614445,19.55,75433.06,734.8,-0.60195,0.0015,5.07814]
[1779513616099,19.53,75433.55,734.8,-0.60128,0.0015,5.08046]
[1779513616381,19.53,75433.55,734.8,-0.60128,0.0015,5.08046]
[1779513616459,19.53,75432.96,734.8,-0.60216,0.0015,5.07741]
[1779513617626,19.53,75432.96,734.8,-0.60216,0.0015,5.07741]
[1779513617728,19.53,75432.27,734.8,-0.60323,0.0015,5.07371]
[1779513620489,19.51,75433.43,734.8,-0.60158,0.0015,5.07942]
[1779513621496,19.5,75434.19,734.8,-0.60047,0.0015,5.08322]
[1779513622508,19.5,75434.19,734.8,-0.60047,0.0015,5.08322]
[1779513622609,19.5,75434.26,734.8,-0.6004,0.00151,5.08347]
[1779513624877,19.49,75433.84,734.8,-0.60106,0.0015,5.08122]
[1779513625524,19.48,75433.86,734.8,-0.60109,0.00151,5.08111]
[1779513631464,19.46,75433.88,734.8,-0.60115,0.00151,5.0809]
[1779513633930,19.44,75433.83,734.8,-0.60164,0.00151,5.06337]
[1779513634587,19.43,75430.83,734.8,-0.60626,0.00151,5.04716]
[1779513635282,19.43,75430.83,734.8,-0.60626,0.00151,5.04716]
[1779513635594,19.42,75430.26,734.8,-0.60716,0.00151,5.04395]
[1779513636416,19.42,75430.26,734.8,-0.60716,0.00151,5.04395]
[1779513636504,19.42,75430.26,734.8,-0.60716,0.00151,5.04395]
[1779513636601,19.42,75430.52,734.8,-0.60677,0.00151,5.04536]
[1779513641460,19.41,75430.61,734.8,-0.60665,0.00151,5.04576]
[1779513641636,19.41,75430.68,734.8,-0.60656,0.00151,5.04612]
[1779513646949,19.41,75430.76,734.8,-0.60643,0.00151,5.04657]
[1779513647602,19.41,75430.68,734.8,-0.60655,0.00151,5.04615]
[1779513652713,19.42,75430.34,734.8,-0.60705,0.00151,5.04434]
[1779513656741,19.42,75428.33,734.8,-0.61007,0.00151,5.03328]
[1779513657494,19.42,75428.33,734.8,-0.61007,0.00151,5.03328]
[1779513657852,19.42,75428.33,734.8,-0.61007,0.00151,5.03328]
[1779513657953,19.42,75427.14,734.8,-0.61186,0.0015,5.02659]
[1779513658934,19.42,75425.42,734.8,-0.61444,0.0015,5.01674]
[1779513659887,19.42,75422.16,734.8,-0.61932,0.0015,4.99749]
[1779513660786,19.42,75422.95,734.8,-0.61813,0.0015,5.00226]
[1779513663808,19.43,75420.65,734.8,-0.62154,0.00149,4.98846]
[1779513666682,19.43,75421.01,734.8,-0.62098,0.00149,4.99075]
[1779513666747,19.43,75421.01,734.8,-0.62098,0.00149,4.99075]
[1779513672561,19.44,75420.26,734.8,-0.62203,0.00149,4.98643]
[1779513672872,19.44,75418.67,734.8,-0.62439,0.00149,4.97662]
[1779513673879,19.44,75416.75,734.8,-0.62723,0.00148,4.96454]
[1779513676356,19.45,75417.27,734.8,-0.62643,0.00148,4.96797]
[1779513676900,19.45,75418.87,734.8,-0.62404,0.00149,4.9781]
[1779513677907,19.46,75418.02,734.8,-0.62527,0.00149,4.97289]
[1779513684959,19.47,75417.84,734.8,-0.62545,0.00148,4.97216]
[1779513693016,19.49,75417.85,734.8,-0.62571,0.00149,4.9554]
[1779513700065,19.5,75417.12,734.8,-0.62669,0.00148,4.9512]
[1779513701072,19.51,75417.88,734.8,-0.62555,0.00149,4.95606]
[1779513707727,19.52,75418.19,734.8,-0.62504,0.00149,4.95823]
[1779513708662,19.52,75418.19,734.8,-0.62501,0.00149,4.95835]
[1779513708764,19.52,75419.65,734.8,-0.62282,0.00149,4.96748]
[1779513709128,19.53,75421.4,734.8,-0.62019,0.00149,4.97822]
[1779513710135,19.53,75422.88,734.8,-0.61797,0.00149,4.98714]
[1779513717184,19.55,75422.51,734.8,-0.6184,0.00149,4.98542]
[1779513722557,19.56,75421.86,734.8,-0.61931,0.00149,4.98175]
[1779513728261,19.58,75422.25,734.8,-0.6186,0.00149,4.98463]
[1779513733297,19.59,75422.6,734.8,-0.618,0.00149,4.98701]
[1779513738759,19.6,75422.79,734.8,-0.61768,0.00149,4.98825]
[1779513743901,19.61,75422.7,734.8,-0.61778,0.00149,4.98787]
[1779513749408,19.61,75422.98,734.8,-0.61731,0.00149,4.98973]
[1779513754442,19.62,75422.28,734.8,-0.61868,0.00149,4.96851]
[1779513758471,19.63,75421.13,734.8,-0.62035,0.00149,4.96178]
[1779513763506,19.64,75421.1,734.8,-0.62035,0.00149,4.9618]
[1779513764549,19.64,75421.1,734.8,-0.62035,0.00149,4.9618]
[1779513764651,19.64,75420.95,734.8,-0.62056,0.00149,4.96094]
[1779513766079,19.64,75420.95,734.8,-0.62056,0.00149,4.96094]
[1779513765520,19.64,75418.41,734.8,-0.62432,0.00148,4.94549]
[1779513766527,19.64,75417.6,734.8,-0.62551,0.00148,4.94051]
[1779513768526,19.64,75417.66,734.8,-0.62541,0.00148,4.94094]
[1779513768606,19.65,75417.66,734.8,-0.62539,0.00148,4.94099]
[1779513772569,19.65,75415.72,734.8,-0.62821,0.00148,4.92901]
[1779513773460,19.65,75415.72,734.8,-0.62821,0.00148,4.92901]
[1779513773575,19.66,75415.07,734.8,-0.62915,0.00147,4.92491]
[1779513774754,19.66,75415.07,734.8,-0.62915,0.00147,4.92491]
[1779513774789,19.66,75415.12,734.8,-0.62907,0.00147,4.92528]
[1779513777604,19.66,75416.54,734.8,-0.62694,0.00148,4.93444]
[1779513778611,19.67,75417.49,734.8,-0.62552,0.00148,4.94045]
[1779513779618,19.67,75418.35,734.8,-0.62424,0.00148,4.94584]
[1779513781829,19.67,75418.34,734.8,-0.62424,0.00148,4.94582]
[1779513781908,19.67,75418.1,734.8,-0.62458,0.00148,4.94439]
[1779513784653,19.68,75417.21,734.8,-0.62586,0.00148,4.93902]
[1779513789687,19.69,75417.7,734.8,-0.62507,0.00148,4.94234]
[1779513794723,19.7,75418.15,734.8,-0.62434,0.00148,4.94538]
[1779513799758,19.71,75419.04,734.8,-0.62297,0.00148,4.95108]
[1779513800539,19.71,75419.04,734.8,-0.62297,0.00148,4.95108]
[1779513800765,19.71,75419.3,734.8,-0.62257,0.00148,4.95271]
[1779513805800,19.72,75419.11,734.8,-0.6228,0.00148,4.95177]
[1779513810835,19.73,75419.09,734.8,-0.62278,0.00148,4.95186]
[1779513813856,19.73,75419.4,734.8,-0.62267,0.00148,4.93653]
[1779513818891,19.74,75419.46,734.8,-0.62253,0.00148,4.93712]
[1779513823926,19.75,75419.4,734.8,-0.62256,0.00148,4.93697]
[1779513827954,19.76,75422.44,734.8,-0.61801,0.00149,4.95528]
[1779513828510,19.76,75422.44,734.8,-0.61801,0.00149,4.95528]
[1779513828962,19.76,75424.77,734.8,-0.61453,0.00149,4.96881]
[1779513829967,19.76,75422.9,734.8,-0.61729,0.00149,4.9581]
[1779513835008,19.77,75421.5,734.8,-0.61932,0.00148,4.95008]
[1779513840039,19.78,75421.33,734.8,-0.61953,0.00148,4.94923]
[1779513845085,19.79,75420.88,734.8,-0.62016,0.00148,4.94673]
[1779513847099,19.79,75419.0,734.8,-0.62292,0.00148,4.9355]
[1779513850120,19.8,75418.14,734.8,-0.62415,0.00148,4.93042]
[1779513854148,19.8,75417.17,734.8,-0.62553,0.00147,4.92464]
[1779513857169,19.81,75416.45,734.8,-0.62655,0.00147,4.92032]
[1779513859184,19.81,75415.13,734.8,-0.62847,0.00147,4.91214]
[1779513859369,19.81,75415.13,734.8,-0.62847,0.00147,4.91214]
[1779513859524,19.81,75415.13,734.8,-0.62847,0.00147,4.91214]
[1779513860190,19.81,75411.73,734.8,-0.63344,0.00146,4.89029]
[1779513861203,19.82,75410.35,734.8,-0.63545,0.00146,4.88124]
[1779513864222,19.82,75403.31,734.8,-0.64568,0.00145,4.83296]
[1779513864513,19.82,75403.31,734.8,-0.64568,0.00145,4.83296]
[1779513864516,19.82,75403.31,734.8,-0.64568,0.00145,4.83296]
[1779513865228,19.82,75400.49,734.8,-0.64974,0.00144,4.81278]
[1779513865566,19.82,75400.49,734.8,-0.64974,0.00144,4.81278]
[1779513865732,19.82,75400.49,734.8,-0.64974,0.00144,4.81278]
[1779513865739,19.82,75400.49,734.8,-0.64974,0.00144,4.81278]
[1779513866037,19.82,75400.49,734.8,-0.64974,0.00144,4.81278]
[1779513866045,19.82,75400.49,734.8,-0.64974,0.00144,4.81278]
[1779513866609,19.82,75400.49,734.8,-0.64973,0.00144,4.81283]
[1779513866972,19.82,75400.49,734.8,-0.64973,0.00144,4.81283]
[1779513866974,19.82,75400.49,734.8,-0.64973,0.00144,4.81283]
[1779513867072,19.82,75398.91,734.8,-0.652,0.00144,4.80129]
[1779513867242,19.82,75397.82,734.8,-0.65355,0.00143,4.7933]
[1779513868249,19.82,75398.58,734.8,-0.65245,0.00143,4.79899]
[1779513870263,19.82,75397.22,734.8,-0.65437,0.00143,4.78904]
[1779513871571,19.83,75395.04,734.8,-0.65796,0.00143,4.75486]
[1779513874291,19.83,75395.82,734.8,-0.65679,0.00143,4.76103]
[1779513875298,19.83,75399.15,734.8,-0.652,0.00144,4.78591]
[1779513876422,19.83,75399.15,734.8,-0.652,0.00144,4.78591]
[1779513877224,19.84,75399.61,734.8,-0.6513,0.00144,4.78946]
[1779513877312,19.84,75400.8,734.8,-0.64959,0.00144,4.79811]
[1779513879981,19.84,75399.85,734.8,-0.65092,0.00144,4.79137]
[1779513885737,19.85,75400.28,734.8,-0.65025,0.00144,4.79476]
[1779513888596,19.86,75400.27,734.8,-0.65023,0.00144,4.79485]
[1779513889049,19.86,75400.27,734.8,-0.65023,0.00144,4.79485]
[1779513889079,19.86,75399.9,734.8,-0.65076,0.00144,4.79221]
[1779513892417,19.86,75405.11,734.8,-0.64319,0.00145,4.8295]
[1779513893424,19.86,75406.45,734.8,-0.64123,0.00145,4.83884]
[1779513896091,19.87,75404.16,734.8,-0.64452,0.00145,4.82308]
[1779513897452,19.87,75406.27,734.8,-0.64144,0.00145,4.83786]
[1779513902486,19.88,75405.73,734.8,-0.64215,0.00145,4.83447]
[1779513908529,19.9,75406.15,734.8,-0.64145,0.00145,4.83777]
[1779513913565,19.91,75406.42,734.8,-0.64099,0.00145,4.83994]
[1779513914571,19.91,75409.52,734.8,-0.63647,0.00146,4.86091]
[1779513916557,19.91,75409.61,734.8,-0.63633,0.00146,4.86155]
[1779513916875,19.91,75409.61,734.8,-0.63633,0.00146,4.86155]
[1779513922470,19.91,75410.17,734.8,-0.63549,0.00146,4.86539]
[1779513922629,19.92,75410.28,734.8,-0.63529,0.00146,4.86628]
[1779513929678,19.93,75411.22,734.8,-0.63386,0.00146,4.87272]
[1779513931692,19.93,75411.64,734.8,-0.63365,0.00146,4.85792]
[1779513934037,19.93,75413.53,734.8,-0.63087,0.00147,4.87019]
[1779513934713,19.93,75418.14,734.8,-0.62408,0.00147,4.89897]
[1779513936285,19.94,75419.09,734.8,-0.62267,0.00148,4.90478]
[1779513936727,19.94,75421.03,734.8,-0.6198,0.00148,4.91633]
[1779513938741,19.94,75421.77,734.8,-0.61868,0.00148,4.92077]
[1779513939751,19.94,75424.51,734.8,-0.6146,0.00148,4.93658]
[1779513940911,19.94,75424.51,734.8,-0.6146,0.00148,4.93658]
[1779513941154,19.95,75423.82,734.8,-0.61561,0.00148,4.93271]
[1779513943776,19.95,75420.98,734.8,-0.61978,0.00148,4.91639]
[1779513947378,19.95,75420.95,734.8,-0.61981,0.00148,4.91628]
[1779513947804,19.96,75421.2,734.8,-0.61942,0.00148,4.91782]
[1779513949823,19.96,75421.2,734.8,-0.61942,0.00148,4.91782]
[1779513949867,19.96,75420.57,734.8,-0.62034,0.00148,4.91417]
[1779513957874,19.97,75420.62,734.8,-0.6202,0.00148,4.91473]
[1779513962909,19.98,75419.82,734.8,-0.62134,0.00147,4.91016]
[1779513964923,19.98,75420.49,734.8,-0.62033,0.00148,4.9142]
[1779513965930,19.98,75422.31,734.8,-0.61763,0.00148,4.92489]
[1779513969260,19.99,75422.23,734.8,-0.61771,0.00148,4.92455]
[1779513969285,19.99,75425.92,734.8,-0.61222,0.00148,4.94551]
[1779513969957,19.99,75429.43,734.8,-0.607,0.00149,4.96449]
[1779513971048,20.0,75430.73,734.8,-0.60506,0.00149,4.97133]
[1779513971972,20.0,75433.58,734.8,-0.6008,0.0015,4.98588]
[1779513972966,20.0,75433.58,734.8,-0.6008,0.0015,4.98588]
[1779513974993,20.0,75436.95,734.8,-0.59574,0.0015,5.00236]
[1779513976287,20.0,75436.95,734.8,-0.59574,0.0015,5.00236]
[1779513977007,20.0,75437.97,734.8,-0.5942,0.0015,5.00719]
[1779513977807,20.0,75437.97,734.8,-0.5942,0.0015,5.00719]
[1779513977809,20.0,75437.97,734.8,-0.5942,0.0015,5.00719]
[1779513978014,20.0,75438.98,734.8,-0.59269,0.0015,5.01189]
[1779513984573,20.0,75438.87,734.8,-0.59285,0.0015,5.01138]
[1779513986668,20.0,75439.02,734.8,-0.59263,0.0015,5.01208]
[1779513987026,20.0,75439.02,734.8,-0.59263,0.0015,5.01208]
[1779513990457,20.01,75438.89,734.8,-0.59279,0.0015,5.01157]
[1779513990775,20.01,75438.89,734.8,-0.59279,0.0015,5.01157]
[1779513992112,20.01,75436.33,734.8,-0.59694,0.0015,4.98227]
[1779513992814,20.01,75436.33,734.8,-0.59694,0.0015,4.98227]
[1779513993119,20.01,75435.37,734.8,-0.59839,0.0015,4.97762]
[1779513993515,20.01,75435.37,734.8,-0.59839,0.0015,4.97762]
[1779513993778,20.01,75435.37,734.8,-0.59839,0.0015,4.97762]
[1779513994490,20.01,75435.48,734.8,-0.59822,0.0015,4.97816]
[1779513995133,20.01,75435.76,734.8,-0.59779,0.0015,4.97953]
[1779514001176,20.01,75435.81,734.8,-0.5977,0.0015,4.97983]
[1779514007219,20.02,75436.11,734.8,-0.59723,0.0015,4.98134]
[1779514010240,20.02,75437.62,734.8,-0.59495,0.0015,4.98858]
[1779514016282,20.02,75437.56,734.8,-0.59503,0.0015,4.98834]
[1779514021316,20.02,75437.56,734.8,-0.59502,0.0015,4.98836]
[1779514025345,20.02,75436.34,734.8,-0.59685,0.0015,4.98258]
[1779514033402,20.03,75436.36,734.8,-0.59679,0.0015,4.98275]
[1779514036821,20.03,75436.36,734.8,-0.59679,0.0015,4.98275]
[1779514036923,20.03,75436.36,734.8,-0.59678,0.0015,4.98277]
[1779514040328,20.03,75436.36,734.8,-0.59678,0.0015,4.98277]
[1779514040421,20.03,75436.36,734.8,-0.59677,0.0015,4.98281]
[1779514040857,20.03,75436.36,734.8,-0.59677,0.0015,4.98281]
[1779514042315,20.04,75436.36,734.8,-0.59676,0.0015,4.98285]
[1779514042468,20.04,75437.19,734.8,-0.59551,0.0015,4.98681]
[1779514043475,20.04,75439.34,734.8,-0.59228,0.00151,4.99684]
[1779514045539,20.04,75439.74,734.8,-0.59167,0.00151,4.9987]
[1779514045640,20.04,75439.94,734.8,-0.59136,0.00151,4.99963]
[1779514046566,20.04,75439.94,734.8,-0.59136,0.00151,4.99963]
[1779514046668,20.04,75439.87,734.8,-0.59146,0.00151,4.99933]
[1779514047502,20.04,75440.98,734.8,-0.58978,0.00151,5.00435]
[1779514049417,20.04,75440.98,734.8,-0.58978,0.00151,5.00435]
[1779514049517,20.05,75441.48,734.8,-0.58901,0.00151,5.00663]
[1779514053050,20.05,75441.92,734.8,-0.58833,0.00151,5.00861]
[1779514053151,20.05,75441.96,734.8,-0.58854,0.00151,4.99163]
[1779514059468,20.07,75442.57,734.8,-0.58756,0.00151,4.99447]
[1779514060593,20.08,75444.33,734.8,-0.58486,0.00151,5.00212]
[1779514065629,20.09,75444.42,734.8,-0.58468,0.00151,5.00263]
[1779514072678,20.1,75443.48,734.8,-0.58603,0.00151,4.99883]
[1779514073685,20.1,75441.17,734.8,-0.58951,0.00151,4.98877]
[1779514074692,20.11,75440.27,734.8,-0.59086,0.00151,4.98476]
[1779514079726,20.11,75440.23,734.8,-0.59089,0.00151,4.98468]
[1779514088405,20.12,75440.2,734.8,-0.59091,0.00151,4.9846]
[1779514090822,20.13,75440.2,734.8,-0.59088,0.0015,4.98471]
[1779514090835,20.13,75440.2,734.8,-0.59088,0.0015,4.98471]
[1779514090851,20.13,75440.2,734.8,-0.59088,0.0015,4.98471]
[1779514090877,20.13,75440.06,734.8,-0.59107,0.0015,4.98412]
[1779514092297,20.13,75440.06,734.8,-0.59107,0.0015,4.98412]
[1779514092325,20.13,75434.51,734.8,-0.59938,0.0015,4.95806]
[1779514093890,20.13,75433.96,734.8,-0.60021,0.0015,4.95535]
[1779514094288,20.13,75431.49,734.8,-0.60389,0.00149,4.94296]
[1779514095329,20.13,75431.49,734.8,-0.60389,0.00149,4.94296]
[1779514095430,20.14,75430.05,734.8,-0.60602,0.00149,4.93559]
[1779514095656,20.14,75430.05,734.8,-0.60602,0.00149,4.93559]
[1779514095840,20.14,75429.63,734.8,-0.60665,0.00149,4.9334]
[1779514096971,20.14,75427.09,734.8,-0.61042,0.00148,4.91991]
[1779514102889,20.15,75426.87,734.8,-0.61068,0.00148,4.91896]
[1779514107924,20.16,75424.94,734.8,-0.61348,0.00148,4.90859]
[1779514108931,20.16,75423.3,734.8,-0.6159,0.00148,4.89946]
[1779514113965,20.18,75422.48,734.8,-0.61741,0.00148,4.87751]
[1779514120353,20.18,75422.44,734.8,-0.61743,0.00148,4.87746]
[1779514126050,20.21,75421.08,734.8,-0.61929,0.00147,4.87018]
[1779514129071,20.22,75422.82,734.8,-0.61668,0.00148,4.88033]
[1779514133099,20.23,75423.56,734.8,-0.61553,0.00148,4.88473]
[1779514133882,20.23,75423.56,734.8,-0.61553,0.00148,4.88473]
[1779514134106,20.23,75423.92,734.8,-0.61498,0.00148,4.88679]
[1779514136120,20.23,75425.16,734.8,-0.61312,0.00148,4.89377]
[1779514139141,20.24,75425.87,734.8,-0.61203,0.00148,4.89779]
[1779514140453,20.25,75428.32,734.8,-0.60837,0.00148,4.91104]
[1779514141155,20.25,75429.4,734.8,-0.60677,0.00149,4.91671]
[1779514146913,20.26,75429.4,734.8,-0.60671,0.00148,4.91692]
[1779514156495,20.28,75429.71,734.8,-0.60616,0.00148,4.91885]
[1779514162489,20.3,75429.99,734.8,-0.60559,0.00148,4.9208]
[1779514165902,20.31,75430.84,734.8,-0.60429,0.00148,4.92529]
[1779514171364,20.33,75431.63,734.8,-0.60336,0.00149,4.91211]
[1779514176399,20.35,75431.42,734.8,-0.6036,0.00149,4.91132]
[1779514177993,20.35,75431.42,734.8,-0.6036,0.00149,4.91132]
[1779514178413,20.35,75431.61,734.8,-0.60329,0.00149,4.91237]
[1779514178772,20.35,75431.61,734.8,-0.60329,0.00149,4.91237]
[1779514179421,20.35,75431.16,734.8,-0.60394,0.00149,4.91014]
[1779514180428,20.36,75427.76,734.8,-0.60898,0.00148,4.89259]
[1779514181435,20.36,75426.32,734.8,-0.6111,0.00148,4.88495]
[1779514182442,20.36,75422.57,734.8,-0.61662,0.00147,4.86435]
[1779514184457,20.36,75421.21,734.8,-0.61859,0.00147,4.85675]
[1779514186138,20.37,75421.11,734.8,-0.61872,0.00147,4.85624]
[1779514186519,20.37,75418.23,734.8,-0.62293,0.00146,4.83956]
[1779514187495,20.37,75415.39,734.8,-0.62707,0.00146,4.82258]
[1779514189490,20.37,75414.15,734.8,-0.62886,0.00146,4.81505]
[1779514190498,20.37,75410.35,734.8,-0.63437,0.00145,4.79119]
[1779514191505,20.38,75408.3,734.8,-0.63733,0.00144,4.77797]
[1779514192615,20.38,75408.78,734.8,-0.63663,0.00145,4.78112]
[1779514193519,20.38,75408.46,734.8,-0.63709,0.00145,4.77907]
[1779514193886,20.38,75408.46,734.8,-0.63709,0.00145,4.77907]
[1779514194526,20.38,75407.24,734.8,-0.63884,0.00144,4.7711]
[1779514195534,20.38,75404.33,734.8,-0.64303,0.00144,4.75168]
[1779514196541,20.38,75399.37,734.8,-0.65013,0.00143,4.71734]
[1779514197548,20.38,75398.78,734.8,-0.65097,0.00143,4.71315]
[1779514198555,20.38,75399.34,734.8,-0.65017,0.00143,4.71711]
[1779514199562,20.38,75400.55,734.8,-0.64845,0.00143,4.72562]
[1779514200748,20.38,75399.21,734.8,-0.65037,0.00143,4.71617]
[1779514204597,20.38,75398.68,734.8,-0.65113,0.00143,4.71237]
[1779514208778,20.38,75398.05,734.8,-0.65202,0.00142,4.70791]
[1779514210540,20.38,75397.35,734.8,-0.65299,0.00142,4.703]
[1779514215676,20.4,75397.91,734.8,-0.65209,0.00142,4.70755]
[1779514220711,20.41,75397.67,734.8,-0.65234,0.00142,4.70631]
[1779514225746,20.42,75397.24,734.8,-0.6529,0.00142,4.70347]
[1779514231065,20.42,75397.24,734.8,-0.6529,0.00142,4.70347]
[1779514231526,20.42,75397.24,734.8,-0.6529,0.00142,4.70347]
[1779514231624,20.42,75397.24,734.8,-0.65333,0.00142,4.68559]
[1779514231788,20.42,75398.92,734.8,-0.65094,0.00143,4.69758]
[1779514233573,20.43,75400.76,734.8,-0.64829,0.00143,4.71061]
[1779514238837,20.43,75400.73,734.8,-0.64831,0.00143,4.71054]
[1779514240496,20.43,75400.08,734.8,-0.64923,0.00143,4.70604]
[1779514241526,20.43,75401.8,734.8,-0.64676,0.00143,4.71805]
[1779514242054,20.43,75404.96,734.8,-0.64222,0.00144,4.73959]
[1779514242865,20.44,75408.19,734.8,-0.63755,0.00145,4.76103]
[1779514244879,20.44,75409.83,734.8,-0.63514,0.00145,4.7718]
[1779514246490,20.45,75410.49,734.8,-0.63415,0.00145,4.77617]
[1779514252935,20.46,75409.62,734.8,-0.63531,0.00145,4.77106]
[1779514255522,20.47,75409.47,734.8,-0.63551,0.00145,4.77018]
[1779514255623,20.47,75409.47,734.8,-0.63547,0.00145,4.77034]
[1779514257969,20.48,75408.67,734.8,-0.63659,0.00144,4.76534]
[1779514258981,20.48,75409.46,734.8,-0.63543,0.00144,4.77051]
[1779514259988,20.48,75410.24,734.8,-0.63428,0.00145,4.77557]
[1779514260880,20.48,75410.24,734.8,-0.63428,0.00145,4.77557]
[1779514260995,20.48,75410.76,734.8,-0.63352,0.00145,4.77895]
[1779514270059,20.51,75410.99,734.8,-0.63304,0.00145,4.78103]
[1779514275094,20.52,75410.95,734.8,-0.63302,0.00145,4.78111]
[1779514276961,20.52,75410.38,734.8,-0.63382,0.00144,4.77761]
[1779514277099,20.52,75410.38,734.8,-0.63382,0.00144,4.77761]
[1779514277186,20.52,75407.63,734.8,-0.63778,0.00144,4.75996]
[1779514283150,20.52,75407.12,734.8,-0.63852,0.00144,4.75662]
[1779514288184,20.52,75406.43,734.8,-0.63951,0.00144,4.7521]
[1779514291205,20.52,75405.3,734.8,-0.64159,0.00144,4.72658]
[1779514298217,20.52,75405.36,734.8,-0.6415,0.00144,4.727]
[1779514301277,20.53,75408.43,734.8,-0.63706,0.00144,4.74722]
[1779514302284,20.53,75406.19,734.8,-0.64029,0.00144,4.73257]
[1779514304297,20.53,75407.21,734.8,-0.63882,0.00144,4.73929]
[1779514305739,20.53,75407.21,734.8,-0.63882,0.00144,4.73929]
[1779514306312,20.53,75407.11,734.8,-0.63896,0.00144,4.73864]
[1779514311349,20.53,75407.03,734.8,-0.63908,0.00144,4.73812]
[1779514314370,20.53,75408.63,734.8,-0.63677,0.00144,4.74854]
[1779514315952,20.53,75409.22,734.8,-0.6359,0.00145,4.75238]
[1779514316384,20.53,75409.15,734.8,-0.636,0.00145,4.75197]
[1779514319405,20.53,75409.99,734.8,-0.63476,0.00145,4.75745]
[1779514324503,20.54,75409.8,734.8,-0.63502,0.00145,4.75631]
[1779514324545,20.54,75409.8,734.8,-0.63502,0.00145,4.75631]
[1779514324604,20.54,75409.8,734.8,-0.63499,0.00145,4.75644]
[1779514325447,20.54,75413.65,734.8,-0.6294,0.00145,4.78053]
[1779514326597,20.54,75413.65,734.8,-0.6294,0.00145,4.78053]
[1779514326699,20.54,75414.23,734.8,-0.62855,0.00145,4.78413]
[1779514330482,20.54,75414.9,734.8,-0.62757,0.00146,4.78824]
[1779514331494,20.54,75414.9,734.8,-0.62757,0.00146,4.78824]
[1779514331594,20.55,75414.92,734.8,-0.62753,0.00146,4.78838]
[1779514333419,20.55,75414.99,734.8,-0.62743,0.00146,4.7888]
[1779514333503,20.55,75415.01,734.8,-0.6274,0.00146,4.78894]
[1779514338538,20.55,75415.99,734.8,-0.62596,0.00146,4.79488]
[1779514340412,20.55,75416.01,734.8,-0.62593,0.00146,4.79501]
[1779514340843,20.55,75416.12,734.8,-0.62577,0.00146,4.79567]
[1779514341559,20.55,75419.44,734.8,-0.62092,0.00146,4.81517]
[1779514342566,20.55,75420.57,734.8,-0.61926,0.00146,4.82164]
[1779514348608,20.55,75420.77,734.8,-0.61899,0.00147,4.82272]
[1779514353643,20.54,75420.97,734.8,-0.6191,0.00147,4.80597]
[1779514358678,20.54,75421.32,734.8,-0.61859,0.00147,4.80792]
[1779514360692,20.54,75422.29,734.8,-0.61716,0.00147,4.8134]
[1779514362706,20.54,75423.22,734.8,-0.61578,0.00147,4.81862]
[1779514364720,20.55,75422.14,734.8,-0.61736,0.00147,4.81264]
[1779514366736,20.55,75421.31,734.8,-0.61857,0.00147,4.80801]
[1779514371770,20.55,75421.81,734.8,-0.6178,0.00147,4.81096]
[1779514377339,20.56,75421.42,734.8,-0.61836,0.00147,4.80883]
[1779514383854,20.57,75421.47,734.8,-0.61823,0.00147,4.80934]
[1779514385974,20.57,75420.19,734.8,-0.62009,0.00147,4.80212]
[1779514391911,20.58,75419.98,734.8,-0.62035,0.00147,4.80109]
[1779514393925,20.58,75420.8,734.8,-0.61914,0.00147,4.80583]
[1779514399676,20.59,75420.88,734.8,-0.61899,0.00147,4.80639]
[1779514407016,20.6,75420.85,734.8,-0.61897,0.00147,4.80646]
[1779514410757,20.6,75420.85,734.8,-0.61897,0.00147,4.80646]
[1779514411044,20.6,75421.25,734.8,-0.61875,0.00147,4.79094]
[1779514416079,20.61,75421.67,734.8,-0.6181,0.00147,4.79343]
[1779514422856,20.61,75421.67,734.8,-0.61809,0.00147,4.79346]
[1779514422957,20.62,75421.67,734.8,-0.61805,0.00147,4.79361]
[1779514425434,20.62,75421.51,734.8,-0.61828,0.00147,4.79274]
[1779514425535,20.62,75421.48,734.8,-0.61832,0.00147,4.7926]
[1779514426042,20.62,75421.48,734.8,-0.61832,0.00147,4.7926]
[1779514426144,20.62,75421.48,734.8,-0.61831,0.00147,4.79262]
[1779514431184,20.63,75421.23,734.8,-0.61865,0.00147,4.79135]
[1779514439239,20.64,75421.28,734.8,-0.61852,0.00147,4.79184]
[1779514445282,20.64,75421.25,734.8,-0.61852,0.00147,4.79183]
[1779514450317,20.65,75421.28,734.8,-0.61844,0.00147,4.79212]
[1779514456359,20.66,75421.0,734.8,-0.61881,0.00147,4.79069]
[1779514462300,20.66,75420.86,734.8,-0.61899,0.00147,4.79001]
[1779514467436,20.67,75420.9,734.8,-0.61888,0.00147,4.79042]
[1779514472448,20.67,75420.9,734.8,-0.61888,0.00147,4.79042]
[1779514472472,20.68,75414.7,734.8,-0.62834,0.00146,4.73629]
[1779514474486,20.68,75413.72,734.8,-0.62976,0.00146,4.73037]
[1779514480877,20.68,75413.77,734.8,-0.62967,0.00146,4.73072]
[1779514480527,20.68,75412.7,734.8,-0.63121,0.00146,4.72424]
[1779514486060,20.68,75413.19,734.8,-0.63049,0.00146,4.72731]
[1779514487675,20.69,75413.19,734.8,-0.63046,0.00146,4.72741]
[1779514487777,20.69,75413.12,734.8,-0.63055,0.00146,4.72702]
[1779514488583,20.69,75411.99,734.8,-0.6322,0.00145,4.72004]
[1779514489177,20.69,75411.99,734.8,-0.6322,0.00145,4.72004]
[1779514489591,20.69,75411.78,734.8,-0.6325,0.00145,4.71877]
[1779514490790,20.69,75411.78,734.8,-0.6325,0.00145,4.71877]
[1779514490821,20.69,75411.51,734.8,-0.63287,0.00145,4.71714]
[1779514491605,20.69,75408.07,734.8,-0.63786,0.00145,4.69531]
[1779514492517,20.69,75408.07,734.8,-0.63786,0.00145,4.69531]
[1779514492802,20.69,75408.07,734.8,-0.63786,0.00145,4.69531]
[1779514494862,20.7,75407.67,734.8,-0.63843,0.00145,4.69279]
[1779514495633,20.7,75406.64,734.8,-0.6399,0.00144,4.68614]
[1779514496642,20.7,75406.64,734.8,-0.6399,0.00144,4.68614]
[1779514496744,20.7,75405.73,734.8,-0.6412,0.00144,4.68021]
[1779514497803,20.7,75404.84,734.8,-0.64248,0.00144,4.67433]
[1779514497964,20.7,75404.84,734.8,-0.64248,0.00144,4.67433]
[1779514498653,20.7,75394.8,734.8,-0.65683,0.00142,4.60463]
[1779514499360,20.7,75394.8,734.8,-0.65683,0.00142,4.60463]
[1779514499365,20.7,75394.8,734.8,-0.65683,0.00142,4.60463]
[1779514499460,20.7,75394.8,734.8,-0.65683,0.00142,4.60463]
[1779514499661,20.7,75392.56,734.8,-0.66,0.00141,4.5883]
[1779514500684,20.7,75392.56,734.8,-0.66,0.00141,4.5883]
[1779514500763,20.7,75391.58,734.8,-0.66138,0.00141,4.58108]
[1779514501675,20.7,75392.69,734.8,-0.65981,0.00141,4.5893]
[1779514504382,20.7,75392.49,734.8,-0.66008,0.00141,4.5879]
[1779514504388,20.7,75392.49,734.8,-0.66008,0.00141,4.5879]
[1779514504696,20.7,75393.5,734.8,-0.65864,0.00142,4.59533]
[1779514505703,20.71,75396.26,734.8,-0.65472,0.00142,4.61533]
[1779514505936,20.71,75396.26,734.8,-0.65472,0.00142,4.61533]
[1779514511745,20.72,75396.15,734.8,-0.6548,0.00142,4.61493]
[1779514516780,20.73,75396.52,734.8,-0.6542,0.00142,4.61795]
[1779514522822,20.74,75396.58,734.8,-0.65404,0.00142,4.61874]
[1779514527857,20.75,75397.16,734.8,-0.65316,0.00142,4.62314]
[1779514528864,20.75,75398.15,734.8,-0.65174,0.00142,4.63017]
[1779514529678,20.75,75398.15,734.8,-0.65174,0.00142,4.63017]
[1779514529873,20.75,75398.92,734.8,-0.65063,0.00142,4.6356]
[1779514530845,20.75,75398.92,734.8,-0.65063,0.00142,4.6356]
[1779514530878,20.75,75399.55,734.8,-0.64972,0.00143,4.64002]
[1779514535916,20.76,75399.19,734.8,-0.6507,0.00143,4.61927]
[1779514542962,20.77,75399.36,734.8,-0.65038,0.00143,4.62082]
[1779514545474,20.77,75399.36,734.8,-0.65038,0.00143,4.62082]
[1779514545573,20.77,75399.36,734.8,-0.65036,0.00143,4.62091]
[1779514551019,20.78,75399.39,734.8,-0.65026,0.00143,4.62139]
[1779514557765,20.78,75399.32,734.8,-0.65035,0.00143,4.62094]
[1779514563103,20.79,75400.18,734.8,-0.64903,0.00143,4.62737]
[1779514565584,20.79,75399.96,734.8,-0.64933,0.00143,4.62589]
[1779514565685,20.79,75399.96,734.8,-0.64932,0.00143,4.62593]
[1779514574185,20.81,75400.22,734.8,-0.64888,0.00143,4.62807]
[1779514580226,20.81,75400.0,734.8,-0.64915,0.00143,4.62678]
[1779514585909,20.82,75400.0,734.8,-0.64911,0.00143,4.62697]
[1779514586013,20.82,75402.19,734.8,-0.64597,0.00143,4.64192]
[1779514586269,20.82,75404.0,734.8,-0.64338,0.00144,4.65404]
[1779514587276,20.82,75404.93,734.8,-0.64204,0.00144,4.66021]
[1779514591304,20.82,75405.41,734.8,-0.64182,0.00144,4.64504]
[1779514596339,20.82,75405.29,734.8,-0.64197,0.00144,4.64432]
[1779514601582,20.82,75405.23,734.8,-0.64205,0.00144,4.64398]
[1779514603389,20.83,75406.37,734.8,-0.64039,0.00144,4.65149]
[1779514608425,20.83,75406.03,734.8,-0.64087,0.00144,4.64932]
[1779514614833,20.83,75405.86,734.8,-0.64111,0.00144,4.64826]
[1779514614934,20.83,75404.36,734.8,-0.64326,0.00144,4.63841]
[1779514615474,20.83,75403.36,734.8,-0.6447,0.00144,4.63174]
[1779514617487,20.83,75402.52,734.8,-0.6459,0.00144,4.62614]
[1779514622523,20.84,75401.96,734.8,-0.64667,0.00143,4.6225]
[1779514629576,20.84,75401.98,734.8,-0.6466,0.00143,4.62285]
[1779514631590,20.85,75401.06,734.8,-0.6479,0.00143,4.61666]
[1779514634611,20.85,75401.8,734.8,-0.64682,0.00143,4.62179]
[1779514641659,20.85,75402.42,734.8,-0.64589,0.00143,4.62618]
[1779514645687,20.86,75404.99,734.8,-0.64217,0.00144,4.6434]
[1779514646695,20.86,75405.82,734.8,-0.64098,0.00144,4.64885]
[1779514651730,20.86,75405.65,734.8,-0.64169,0.00144,4.62936]
[1779514658779,20.86,75405.05,734.8,-0.64253,0.00144,4.62552]
[1779514664821,20.87,75404.95,734.8,-0.64265,0.00144,4.62497]
[1779514671870,20.87,75405.55,734.8,-0.64176,0.00144,4.62904]
[1779514677495,20.87,75406.07,734.8,-0.64099,0.00144,4.6325]
[1779514677911,20.87,75407.25,734.8,-0.63928,0.00145,4.64018]
[1779514680932,20.88,75407.9,734.8,-0.63834,0.00145,4.64439]
[1779514683954,20.88,75409.4,734.8,-0.63616,0.00145,4.65396]
[1779514684961,20.88,75411.72,734.8,-0.63279,0.00146,4.66847]
[1779514691002,20.87,75412.25,734.8,-0.63203,0.00146,4.67166]
[1779514693065,20.87,75412.33,734.8,-0.63192,0.00146,4.67214]
[1779514693073,20.87,75412.43,734.8,-0.63178,0.00146,4.67274]
[1779514696038,20.87,75417.2,734.8,-0.62481,0.00147,4.70132]
[1779514697045,20.87,75419.09,734.8,-0.62203,0.00147,4.71226]
[1779514699058,20.87,75417.81,734.8,-0.62392,0.00147,4.70485]
[1779514701797,20.87,75417.51,734.8,-0.62438,0.00147,4.70304]
[1779514701799,20.87,75417.51,734.8,-0.62438,0.00147,4.70304]
[1779514704094,20.86,75417.76,734.8,-0.62403,0.00147,4.7044]
[1779514710136,20.86,75417.49,734.8,-0.62448,0.00147,4.70265]
[1779514714906,20.85,75417.72,734.8,-0.62459,0.00147,4.68561]
[1779514719748,20.85,75417.83,734.8,-0.62445,0.00147,4.68617]
[1779514719849,20.85,75416.04,734.8,-0.6271,0.00147,4.67557]
[1779514720439,20.84,75414.69,734.8,-0.62909,0.00147,4.66746]
[1779514727676,20.84,75414.22,734.8,-0.62979,0.00147,4.66455]
[1779514731283,20.84,75414.98,734.8,-0.62871,0.00147,4.66903]
[1779514736318,20.83,75415.13,734.8,-0.62851,0.00147,4.66985]
[1779514741354,20.83,75414.81,734.8,-0.629,0.00147,4.66783]
[1779514747567,20.83,75414.94,734.8,-0.62882,0.00147,4.66857]
[1779514750827,20.82,75414.71,734.8,-0.62918,0.00147,4.6671]
[1779514750927,20.82,75413.14,734.8,-0.63149,0.00147,4.65751]
[1779514751764,20.82,75413.14,734.8,-0.63149,0.00147,4.65751]
[1779514751807,20.82,75412.56,734.8,-0.63234,0.00146,4.65393]
[1779514757467,20.82,75412.65,734.8,-0.63222,0.00147,4.65444]
[1779514762502,20.82,75412.63,734.8,-0.63226,0.00147,4.65427]
[1779514768545,20.82,75412.56,734.8,-0.63237,0.00147,4.65379]
[1779514774586,20.82,75412.61,734.8,-0.63277,0.00147,4.63561]
[1779514779645,20.82,75412.69,734.8,-0.63265,0.00147,4.63609]
[1779514785648,20.81,75413.26,734.8,-0.63182,0.00147,4.63958]
[1779514785738,20.81,75413.26,734.8,-0.63183,0.00147,4.63957]
[1779514791705,20.81,75413.25,734.8,-0.63185,0.00147,4.63947]
[1779514796740,20.81,75413.35,734.8,-0.63171,0.00147,4.64005]
[1779514804795,20.81,75413.45,734.8,-0.63158,0.00147,4.64061]
[1779514805803,20.81,75416.26,734.8,-0.62744,0.00148,4.65763]
[1779514806598,20.81,75416.26,734.8,-0.62744,0.00148,4.65763]
[1779514806810,20.81,75417.19,734.8,-0.62607,0.00148,4.66314]
[1779514808523,20.81,75416.99,734.8,-0.62637,0.00148,4.66194]
[1779514808824,20.81,75416.97,734.8,-0.6264,0.00148,4.6618]
[1779514811703,20.8,75417.51,734.8,-0.62561,0.00148,4.66495]
[1779514811845,20.8,75417.66,734.8,-0.6254,0.00148,4.66581]
[1779514812852,20.8,75416.86,734.8,-0.62659,0.00148,4.66106]
[1779514819901,20.8,75417.43,734.8,-0.62578,0.00148,4.66429]
[1779514824936,20.79,75418.56,734.8,-0.62413,0.00148,4.67082]
[1779514830978,20.79,75418.82,734.8,-0.62378,0.00148,4.67219]
[1779514836013,20.78,75419.25,734.8,-0.62361,0.00149,4.65618]
[1779514837623,20.78,75419.25,734.8,-0.62361,0.00149,4.65618]
[1779514837724,20.78,75419.25,734.8,-0.62362,0.00149,4.65614]
[1779514843063,20.77,75419.26,734.8,-0.62363,0.00149,4.65608]
[1779514845709,20.77,75418.9,734.8,-0.62418,0.00149,4.65394]
[1779514846084,20.77,75419.03,734.8,-0.62399,0.00149,4.65468]
[1779514851118,20.77,75418.16,734.8,-0.62532,0.00149,4.64947]
[1779514853133,20.76,75417.59,734.8,-0.62618,0.00149,4.64604]
[1779514860182,20.76,75417.13,734.8,-0.62689,0.00149,4.6432]
[1779514865601,20.76,75417.22,734.8,-0.62677,0.00149,4.64366]
[1779514871259,20.75,75415.58,734.8,-0.62924,0.00148,4.63369]
[1779514872266,20.75,75415.01,734.8,-0.63009,0.00148,4.6302]
[1779514877301,20.74,75415.44,734.8,-0.62949,0.00148,4.63268]
[1779514883348,20.74,75415.61,734.8,-0.62927,0.00149,4.63357]
[1779514887962,20.74,75415.93,734.8,-0.62881,0.00149,4.63544]
[1779514888013,20.74,75415.93,734.8,-0.62881,0.00149,4.63544]
[1779514888054,20.74,75416.25,734.8,-0.62834,0.00149,4.63736]
[1779514889081,20.74,75416.25,734.8,-0.62834,0.00149,4.63736]
[1779514889166,20.73,75416.25,734.8,-0.62835,0.00149,4.63732]
[1779514890397,20.73,75417.35,734.8,-0.62672,0.00149,4.6439]
[1779514898453,20.73,75417.45,734.8,-0.62704,0.00149,4.62589]
[1779514903487,20.73,75417.34,734.8,-0.62722,0.00149,4.62518]
[1779514906869,20.73,75417.34,734.8,-0.62722,0.00149,4.62516]
[1779514906900,20.73,75417.34,734.8,-0.62722,0.00149,4.62515]
[1779514908528,20.72,75416.36,734.8,-0.62869,0.00149,4.61923]
[1779514909824,20.72,75416.36,734.8,-0.62869,0.00149,4.61923]
[1779514909925,20.72,75416.53,734.8,-0.62844,0.00149,4.62024]
[1779514918598,20.72,75416.38,734.8,-0.6287,0.00149,4.61921]
[1779514926654,20.71,75416.73,734.8,-0.6282,0.00149,4.62122]
[1779514932696,20.71,75416.87,734.8,-0.62801,0.00149,4.622]
[1779514941759,20.71,75417.01,734.8,-0.62782,0.00149,4.62276]
[1779514948807,20.71,75416.8,734.8,-0.62815,0.00149,4.62142]
[1779514954850,20.7,75416.72,734.8,-0.62874,0.0015,4.60229]
[1779514959885,20.7,75417.04,734.8,-0.62827,0.0015,4.60419]
[1779514965927,20.7,75417.18,734.8,-0.62807,0.0015,4.60501]
[1779514974996,20.7,75417.25,734.8,-0.62798,0.0015,4.60537]
[1779514980032,20.7,75417.23,734.8,-0.62802,0.0015,4.60522]
[1779514985067,20.69,75417.37,734.8,-0.62781,0.0015,4.60603]
[1779514987081,20.69,75418.07,734.8,-0.62677,0.0015,4.61021]
[1779514991109,20.69,75419.07,734.8,-0.62527,0.0015,4.61613]
[1779514996144,20.69,75419.5,734.8,-0.62461,0.00151,4.6187]
[1779514997152,20.7,75420.86,734.8,-0.62256,0.00151,4.62665]
[1779514998420,20.7,75421.94,734.8,-0.62093,0.00151,4.63289]
[1779514998959,20.7,75421.94,734.8,-0.62093,0.00151,4.63289]
[1779514999166,20.7,75422.2,734.8,-0.62053,0.00151,4.63438]
[1779515000173,20.7,75422.96,734.8,-0.61938,0.00151,4.63871]
[1779515004201,20.7,75424.2,734.8,-0.61749,0.00151,4.64574]
[1779515005208,20.7,75424.89,734.8,-0.61644,0.00151,4.64959]
[1779515008228,20.71,75424.19,734.8,-0.61747,0.00151,4.64581]
[1779515009236,20.71,75424.96,734.8,-0.61629,0.00151,4.65011]
[1779515015278,20.72,75424.79,734.8,-0.61691,0.00152,4.63086]
[1779515021320,20.73,75425.35,734.8,-0.61599,0.00152,4.6342]
[1779515026355,20.74,75425.47,734.8,-0.61577,0.00152,4.63502]
[1779515031390,20.75,75425.47,734.8,-0.61572,0.00152,4.63519]
[1779515035418,20.75,75426.88,734.8,-0.61354,0.00152,4.64297]
[1779515036425,20.76,75428.09,734.8,-0.6117,0.00152,4.64946]
[1779515036755,20.76,75428.09,734.8,-0.6117,0.00152,4.64946]
[1779515036783,20.76,75428.09,734.8,-0.6117,0.00152,4.64946]
[1779515037432,20.76,75429.53,734.8,-0.6095,0.00152,4.65705]
[1779515039445,20.76,75430.17,734.8,-0.60851,0.00152,4.6604]
[1779515040453,20.76,75429.44,734.8,-0.60962,0.00152,4.65663]
[1779515047456,20.76,75429.87,734.8,-0.60894,0.00152,4.65892]
[1779515047557,20.77,75429.87,734.8,-0.60892,0.00152,4.65899]
[1779515048771,20.77,75429.87,734.8,-0.60892,0.00152,4.65899]
[1779515048822,20.77,75430.27,734.8,-0.60831,0.00152,4.66108]
[1779515049892,20.77,75430.27,734.8,-0.60831,0.00152,4.66108]
[1779515049994,20.77,75429.99,734.8,-0.60873,0.00152,4.65965]
[1779515055559,20.78,75430.2,734.8,-0.60837,0.00152,4.66085]
[1779515063514,20.78,75430.52,734.8,-0.60787,0.00152,4.66256]
[1779515063574,20.78,75430.52,734.8,-0.60785,0.00152,4.66262]
[1779515068650,20.79,75430.5,734.8,-0.60786,0.00152,4.66259]
[1779515073736,20.79,75430.3,734.8,-0.60854,0.00153,4.64314]
[1779515073781,20.79,75430.3,734.8,-0.60854,0.00153,4.64314]
[1779515073838,20.79,75431.55,734.8,-0.60662,0.00153,4.64954]
[1779515074845,20.79,75431.55,734.8,-0.60662,0.00153,4.64954]
[1779515075174,20.79,75431.55,734.8,-0.60662,0.00153,4.64954]
[1779515075240,20.79,75432.89,734.8,-0.60457,0.00153,4.65628]
[1779515076582,20.79,75432.85,734.8,-0.60463,0.00153,4.65609]
[1779515076706,20.79,75433.17,734.8,-0.60413,0.00153,4.65769]
[1779515078526,20.79,75433.29,734.8,-0.60395,0.00153,4.65829]
[1779515083755,20.8,75432.93,734.8,-0.60448,0.00153,4.65655]
[1779515084542,20.8,75432.93,734.8,-0.60448,0.00153,4.65655]
[1779515085679,20.8,75432.37,734.8,-0.60534,0.00153,4.65377]
[1779515085769,20.8,75432.81,734.8,-0.60466,0.00153,4.65598]
[1779515088398,20.8,75432.59,734.8,-0.605,0.00153,4.65489]
[1779515088458,20.8,75432.59,734.8,-0.605,0.00153,4.65489]
[1779515088500,20.8,75432.59,734.8,-0.60499,0.00153,4.65491]
[1779515088837,20.8,75432.59,734.8,-0.60499,0.00153,4.65491]
[1779515089800,20.8,75432.9,734.8,-0.60451,0.00153,4.65646]
[1779515095841,20.8,75433.03,734.8,-0.6043,0.00153,4.65716]
[1779515101883,20.81,75432.96,734.8,-0.60439,0.00153,4.65686]
[1779515105910,20.81,75434.52,734.8,-0.60199,0.00153,4.66456]
[1779515109315,20.81,75434.5,734.8,-0.60201,0.00153,4.66447]
[1779515109402,20.81,75434.5,734.8,-0.60201,0.00153,4.66448]
[1779515109581,20.81,75434.5,734.8,-0.60201,0.00153,4.66448]
[1779515110623,20.81,75434.5,734.8,-0.60201,0.00153,4.66448]
[1779515117999,20.81,75434.58,734.8,-0.60188,0.00153,4.6649]
[1779515119885,20.81,75434.35,734.7,-0.60223,0.00153,4.66379]
[1779515125850,20.82,75434.44,734.7,-0.60208,0.00153,4.66425]
[1779515127374,20.82,75434.44,734.7,-0.60208,0.00153,4.66427]
[1779515127475,20.82,75434.81,734.7,-0.60151,0.00153,4.66607]
[1779515128074,20.82,75436.53,734.7,-0.59887,0.00154,4.67428]
[1779515128593,20.82,75436.53,734.7,-0.59887,0.00154,4.67428]
[1779515129081,20.82,75438.98,734.7,-0.59509,0.00154,4.68563]
[1779515129583,20.82,75438.98,734.7,-0.59509,0.00154,4.68563]
[1779515129761,20.82,75438.98,734.7,-0.59509,0.00154,4.68563]
[1779515129901,20.82,75438.98,734.7,-0.59509,0.00154,4.68563]
[1779515130269,20.82,75438.98,734.7,-0.59509,0.00154,4.68563]
[1779515130273,20.82,75438.9,734.7,-0.59521,0.00154,4.68528]
[1779515132103,20.82,75438.77,734.7,-0.59576,0.00154,4.66629]
[1779515132164,20.82,75437.49,734.7,-0.59773,0.00154,4.6604]
[1779515138715,20.83,75437.74,734.7,-0.59733,0.00154,4.66161]
[1779515146621,20.83,75438.1,734.7,-0.59674,0.00154,4.66337]
[1779515150937,20.84,75438.1,734.7,-0.59672,0.00154,4.66343]
[1779515151235,20.84,75437.83,734.7,-0.59712,0.00154,4.66224]
[1779515151601,20.84,75437.83,734.7,-0.59712,0.00154,4.66224]
[1779515152242,20.84,75435.79,734.7,-0.60026,0.00154,4.65265]
[1779515153248,20.84,75436.43,734.7,-0.59927,0.00154,4.65569]
[1779515161099,20.84,75436.58,734.7,-0.59902,0.00154,4.65646]
[1779515161492,20.84,75436.58,734.6,-0.59902,0.00154,4.65646]
[1779515161597,20.85,75433.49,734.6,-0.60374,0.00153,4.64167]
[1779515162567,20.85,75430.91,734.6,-0.60769,0.00153,4.62875]
[1779515163320,20.85,75430.26,734.6,-0.60869,0.00153,4.62542]
[1779515164928,20.85,75430.22,734.6,-0.60874,0.00153,4.62523]
[1779515165336,20.85,75429.43,734.6,-0.60994,0.00153,4.62117]
[1779515166343,20.85,75428.65,734.6,-0.61114,0.00153,4.61708]
[1779515167588,20.85,75427.02,734.6,-0.61363,0.00152,4.60843]
[1779515172556,20.86,75427.68,734.6,-0.6126,0.00152,4.61201]
[1779515172922,20.86,75427.68,734.6,-0.6126,0.00152,4.61201]
[1779515173392,20.86,75427.9,734.6,-0.61227,0.00152,4.61318]
[1779515176600,20.86,75427.9,734.6,-0.61227,0.00152,4.61318]
[1779515176876,20.86,75427.9,734.6,-0.61227,0.00152,4.61318]
[1779515176977,20.86,75427.9,734.6,-0.61225,0.00152,4.61325]
[1779515181448,20.86,75428.66,734.6,-0.61107,0.00153,4.61732]
[1779515185475,20.87,75430.44,734.6,-0.60832,0.00153,4.62663]
[1779515186483,20.87,75432.91,734.6,-0.60454,0.00153,4.63909]
[1779515192525,20.87,75432.62,734.6,-0.60536,0.00154,4.61912]
[1779515197559,20.88,75432.76,734.6,-0.60513,0.00154,4.61987]
[1779515203602,20.88,75433.02,734.6,-0.60471,0.00154,4.62121]
[1779515209644,20.88,75433.28,734.6,-0.60429,0.00154,4.62256]
[1779515215686,20.89,75433.65,734.6,-0.60371,0.00154,4.62444]
[1779515223743,20.89,75434.03,734.6,-0.6031,0.00154,4.62637]
[1779515228797,20.89,75433.46,734.6,-0.60397,0.00154,4.62359]
[1779515233811,20.9,75434.75,734.6,-0.60197,0.00154,4.62995]
[1779515235826,20.9,75435.46,734.6,-0.60087,0.00154,4.63337]
[1779515241871,20.9,75435.6,734.6,-0.60065,0.00154,4.63406]
[1779515246906,20.9,75436.05,734.6,-0.59995,0.00154,4.63621]
[1779515252102,20.9,75435.39,734.6,-0.60097,0.00154,4.63307]
[1779515255969,20.9,75430.9,734.6,-0.60826,0.00154,4.59223]
[1779515257324,20.9,75429.62,734.6,-0.61022,0.00154,4.58565]
[1779515257983,20.9,75427.91,734.6,-0.61283,0.00153,4.57669]
[1779515259204,20.9,75427.91,734.6,-0.61283,0.00153,4.57669]
[1779515259677,20.9,75427.91,734.6,-0.61283,0.00153,4.57669]
[1779515259697,20.91,75427.18,734.6,-0.61394,0.00153,4.57282]
[1779515259913,20.91,75427.18,734.6,-0.61394,0.00153,4.57282]
[1779515260451,20.91,75408.4,734.6,-0.64236,0.00149,4.46063]
[1779515261528,20.91,75401.14,734.6,-0.65315,0.00148,4.4113]
[1779515262447,20.91,75401.14,734.6,-0.65315,0.00148,4.4113]
[1779515262490,20.91,75403.78,734.6,-0.64923,0.00148,4.42964]
[1779515262742,20.91,75403.78,734.6,-0.64923,0.00148,4.42964]
[1779515263018,20.91,75404.74,734.6,-0.6478,0.00149,4.43621]
[1779515264025,20.91,75405.64,734.6,-0.64646,0.00149,4.44232]
[1779515268549,20.91,75405.37,734.6,-0.64685,0.00149,4.44053]
[1779515268651,20.91,75405.37,734.6,-0.64685,0.00149,4.44055]
[1779515269875,20.91,75405.41,734.6,-0.64679,0.00149,4.44082]
[1779515270067,20.91,75405.58,734.6,-0.64654,0.00149,4.44197]
[1779515272791,20.91,75405.59,734.6,-0.64652,0.00149,4.44206]
[1779515272821,20.91,75405.59,734.6,-0.64652,0.00149,4.44207]
[1779515278123,20.91,75405.87,734.6,-0.64609,0.00149,4.44399]
[1779515278797,20.91,75405.87,734.6,-0.64609,0.00149,4.44399]
[1779515278896,20.91,75405.87,734.6,-0.64609,0.00149,4.44399]
[1779515284164,20.91,75405.69,734.6,-0.64635,0.00149,4.44282]
[1779515289238,20.91,75405.47,734.6,-0.64667,0.00149,4.44137]
[1779515289243,20.91,75405.47,734.6,-0.64667,0.00149,4.44137]
[1779515289255,20.91,75405.47,734.6,-0.64667,0.00149,4.44137]
[1779515289339,20.91,75405.5,734.6,-0.64662,0.00149,4.44158]
[1779515290343,20.91,75407.47,734.6,-0.64369,0.00149,4.45475]
[1779515291496,20.91,75407.47,734.6,-0.64369,0.00149,4.45475]
[1779515291548,20.91,75408.47,734.6,-0.64219,0.00149,4.46135]
[1779515296250,20.91,75407.73,734.6,-0.64331,0.00149,4.45644]
[1779515301517,20.91,75407.51,734.6,-0.64364,0.00149,4.45498]
[1779515301618,20.91,75406.87,734.6,-0.64459,0.00149,4.45072]
[1779515303300,20.91,75407.6,734.6,-0.6435,0.00149,4.45557]
[1779515304388,20.91,75407.6,734.6,-0.6435,0.00149,4.45557]
[1779515304441,20.91,75408.04,734.6,-0.64285,0.00149,4.45847]
[1779515305623,20.91,75413.43,734.6,-0.63478,0.0015,4.49306]
[1779515306570,20.91,75413.43,734.6,-0.63478,0.0015,4.49306]
[1779515306711,20.91,75413.91,734.6,-0.63406,0.00151,4.49603]
[1779515312363,20.91,75413.97,734.6,-0.6345,0.00151,4.47718]
[1779515318405,20.9,75413.87,734.6,-0.63469,0.00151,4.47641]
[1779515319411,20.9,75412.78,734.6,-0.63634,0.00151,4.46953]
[1779515323049,20.9,75412.5,734.6,-0.63678,0.00151,4.46768]
[1779515323072,20.9,75412.5,734.6,-0.63678,0.00151,4.46766]
[1779515327755,20.89,75412.63,734.6,-0.6366,0.00151,4.46842]
[1779515328603,20.89,75412.63,734.6,-0.63661,0.00151,4.46837]
[1779515333941,20.89,75412.63,734.6,-0.63661,0.00151,4.46837]
[1779515333977,20.89,75412.63,734.6,-0.63665,0.00151,4.46824]
[1779515338545,20.88,75413.23,734.6,-0.63576,0.00151,4.47194]
[1779515347608,20.87,75413.34,734.6,-0.63565,0.00151,4.47242]
[1779515348438,20.87,75413.34,734.6,-0.63565,0.00151,4.47242]
[1779515348616,20.87,75413.61,734.6,-0.63524,0.00151,4.4741]
[1779515355667,20.87,75413.68,734.6,-0.63518,0.00151,4.47438]
[1779515360701,20.86,75413.68,734.6,-0.6352,0.00151,4.47426]
[1779515363861,20.86,75413.61,734.6,-0.63533,0.00151,4.47375]
[1779515364731,20.86,75415.04,734.6,-0.63317,0.00152,4.48266]
[1779515369771,20.85,75415.18,734.6,-0.63299,0.00152,4.48338]
[1779515374395,20.85,75415.32,734.6,-0.6333,0.00152,4.465]
[1779515374806,20.85,75415.52,734.6,-0.633,0.00152,4.46622]
[1779515374823,20.85,75415.52,734.6,-0.633,0.00152,4.46622]
[1779515375812,20.85,75415.5,734.6,-0.63304,0.00152,4.46607]
[1779515380848,20.84,75414.58,734.6,-0.63447,0.00152,4.46022]
[1779515382861,20.84,75416.48,734.6,-0.63158,0.00153,4.47196]
[1779515391925,20.83,75416.52,734.6,-0.63159,0.00153,4.47192]
[1779515398415,20.83,75416.58,734.6,-0.63152,0.00153,4.4722]
[1779515398973,20.82,75414.03,734.6,-0.63544,0.00152,4.45621]
[1779515400613,20.82,75411.45,734.6,-0.63937,0.00152,4.43966]
[1779515400988,20.82,75410.13,734.6,-0.64138,0.00151,4.43101]
[1779515406474,20.81,75410.12,734.6,-0.64143,0.00151,4.4308]
[1779515408798,20.81,75410.34,734.6,-0.64111,0.00151,4.43219]
[1779515408823,20.81,75409.72,734.6,-0.64207,0.00151,4.42803]
[1779515409753,20.81,75409.72,734.6,-0.64207,0.00151,4.42803]
[1779515409786,20.81,75409.72,734.6,-0.64207,0.00151,4.42803]
[1779515409811,20.81,75409.62,734.6,-0.64223,0.00151,4.42733]
[1779515410053,20.81,75408.78,734.6,-0.6435,0.00151,4.42176]
[1779515416095,20.8,75408.59,734.6,-0.64384,0.00151,4.42026]
[1779515419116,20.79,75407.48,734.6,-0.64555,0.00151,4.4127]
[1779515424151,20.79,75407.47,734.6,-0.6456,0.00151,4.41245]
[1779515429186,20.78,75406.19,734.6,-0.64757,0.00151,4.40359]
[1779515433214,20.78,75401.64,734.6,-0.655,0.0015,4.35224]
[1779515435657,20.78,75401.51,734.6,-0.6552,0.0015,4.35131]
[1779515435660,20.78,75401.51,734.6,-0.6552,0.0015,4.35131]
[1779515435672,20.78,75401.51,734.6,-0.6552,0.0015,4.35131]
[1779515435756,20.78,75402.06,734.6,-0.65437,0.0015,4.35522]
[1779515442514,20.78,75402.22,734.6,-0.65413,0.0015,4.35636]
[1779515446306,20.78,75403.58,734.6,-0.65209,0.00151,4.36592]
[1779515451342,20.77,75403.14,734.6,-0.65277,0.0015,4.36276]
[1779515452793,20.77,75400.81,734.6,-0.65631,0.0015,4.346]
[1779515458391,20.77,75400.08,734.6,-0.65743,0.0015,4.34062]
[1779515462419,20.76,75399.3,734.6,-0.65864,0.0015,4.33476]
[1779515464434,20.76,75398.41,734.6,-0.65999,0.00149,4.32817]
[1779515469469,20.75,75398.54,734.6,-0.65983,0.0015,4.32893]
[1779515475511,20.74,75396.39,734.6,-0.6631,0.00149,4.31275]
[1779515481553,20.74,75396.06,734.6,-0.66363,0.00149,4.31006]
[1779515486588,20.74,75396.28,734.6,-0.66327,0.00149,4.31186]
[1779515491683,20.75,75396.59,734.6,-0.66279,0.00149,4.31429]
[1779515491782,20.75,75399.6,734.6,-0.65887,0.0015,4.31681]
[1779515492630,20.75,75402.02,734.6,-0.65523,0.00151,4.3343]
[1779515494643,20.75,75403.58,734.6,-0.65287,0.00151,4.3454]
[1779515497665,20.75,75404.4,734.6,-0.65163,0.00151,4.35115]
[1779515499679,20.75,75406.34,734.6,-0.64869,0.00152,4.36461]
[1779515500524,20.75,75406.34,734.6,-0.64869,0.00152,4.36461]
[1779515500597,20.75,75406.34,734.6,-0.64869,0.00152,4.36461]
[1779515500685,20.75,75408.03,734.6,-0.64612,0.00152,4.37614]
[1779515501693,20.75,75409.59,734.6,-0.64373,0.00153,4.38667]
[1779515502789,20.75,75409.59,734.6,-0.64373,0.00153,4.38667]
[1779515502888,20.75,75409.0,734.6,-0.64462,0.00153,4.38276]
[1779515503132,20.75,75409.0,734.6,-0.64462,0.00153,4.38276]
[1779515503707,20.75,75409.93,734.6,-0.6432,0.00153,4.38897]
[1779515505444,20.75,75410.32,734.6,-0.6426,0.00153,4.39159]
[1779515508053,20.75,75410.06,734.6,-0.64299,0.00153,4.38991]
[1779515515791,20.76,75410.49,734.6,-0.6423,0.00153,4.39288]
[1779515520868,20.76,75410.53,734.6,-0.64223,0.00153,4.39321]
[1779515522542,20.76,75411.37,734.6,-0.64091,0.00153,4.39886]
[1779515528881,20.77,75410.89,734.6,-0.64162,0.00153,4.39583]
[1779515533917,20.78,75410.95,734.6,-0.64147,0.00153,4.39646]
[1779515535559,20.78,75411.2,734.6,-0.64109,0.00153,4.39812]
[1779515535932,20.78,75411.29,734.6,-0.64095,0.00153,4.39871]
[1779515539961,20.78,75413.1,734.6,-0.63817,0.00153,4.41051]
[1779515545495,20.78,75413.54,734.6,-0.63749,0.00153,4.41333]
[1779515545569,20.78,75413.34,734.6,-0.6378,0.00153,4.41205]
[1779515551426,20.78,75413.25,734.6,-0.63794,0.00153,4.41148]
[1779515551527,20.78,75411.32,734.6,-0.64143,0.00153,4.37947]
[1779515552044,20.78,75412.29,734.6,-0.63994,0.00154,4.38583]
[1779515556073,20.78,75410.77,734.6,-0.64227,0.00153,4.37585]
[1779515561030,20.77,75410.37,734.6,-0.6429,0.00153,4.37311]
[1779515561277,20.77,75407.16,734.6,-0.64783,0.00152,4.35142]
[1779515562114,20.77,75404.59,734.6,-0.65174,0.00152,4.33361]
[1779515566425,20.77,75404.93,734.6,-0.65123,0.00152,4.33597]
[1779515566509,20.77,75404.76,734.6,-0.65149,0.00152,4.33478]
[1779515568404,20.77,75404.27,734.6,-0.65223,0.00152,4.33134]
[1779515568503,20.77,75404.2,734.6,-0.65234,0.00152,4.33085]
[1779515569164,20.77,75403.9,734.6,-0.65279,0.00152,4.32873]
[1779515570171,20.77,75402.9,734.6,-0.65431,0.00151,4.32166]
[1779515571376,20.77,75400.97,734.6,-0.65723,0.00151,4.30784]
[1779515576471,20.77,75400.84,734.6,-0.65742,0.00151,4.30694]
[1779515582256,20.77,75400.75,734.6,-0.65753,0.00151,4.3064]
[1779515587291,20.78,75400.33,734.6,-0.65815,0.00151,4.30343]
[1779515589549,20.78,75400.08,734.6,-0.65852,0.00151,4.30163]
[1779515590312,20.78,75396.47,734.6,-0.66394,0.0015,4.27503]
[1779515595346,20.78,75396.24,734.6,-0.66424,0.0015,4.27351]
[1779515601388,20.79,75396.11,734.6,-0.66438,0.0015,4.27283]
[1779515604885,20.79,75396.06,734.6,-0.66443,0.0015,4.27255]
[1779515605417,20.8,75398.29,734.6,-0.66107,0.0015,4.28922]
[1779515607010,20.8,75398.29,734.6,-0.66107,0.0015,4.28922]
[1779515607111,20.8,75398.38,734.6,-0.66092,0.0015,4.28996]
[1779515612471,20.8,75397.88,734.6,-0.66224,0.0015,4.26657]
[1779515616761,20.81,75397.63,734.6,-0.66259,0.0015,4.26484]
[1779515616824,20.81,75397.63,734.6,-0.66259,0.0015,4.26484]
[1779515616859,20.81,75397.21,734.6,-0.66323,0.0015,4.2617]
[1779515617518,20.81,75395.93,734.6,-0.66515,0.0015,4.2521]
[1779515623560,20.81,75395.82,734.6,-0.66533,0.0015,4.25123]
[1779515628726,20.8,75395.75,734.6,-0.66543,0.0015,4.25069]
[1779515634637,20.8,75395.97,734.6,-0.66513,0.0015,4.2522]
[1779515640678,20.8,75396.07,734.6,-0.66501,0.0015,4.25284]
[1779515645714,20.8,75396.03,734.6,-0.66508,0.0015,4.25245]
[1779515648972,20.8,75396.34,734.6,-0.66462,0.0015,4.25476]
[1779515649742,20.79,75397.94,734.6,-0.66223,0.00151,4.26664]
[1779515654822,20.8,75397.99,734.6,-0.66212,0.00151,4.26719]
[1779515663840,20.81,75398.31,734.6,-0.66157,0.00151,4.26985]
[1779515664833,20.81,75398.31,734.6,-0.66157,0.00151,4.26985]
[1779515664835,20.81,75398.31,734.6,-0.66157,0.00151,4.26985]
[1779515665854,20.81,75397.08,734.6,-0.66341,0.0015,4.26078]
[1779515667878,20.81,75397.11,734.6,-0.66337,0.0015,4.26098]
[1779515671896,20.8,75397.85,734.6,-0.6629,0.00151,4.24639]
[1779515678751,20.81,75398.02,734.6,-0.66262,0.00151,4.24778]
[1779515684988,20.82,75397.92,734.6,-0.6627,0.00151,4.24739]
[1779515690024,20.82,75396.14,734.6,-0.66534,0.0015,4.23429]
[1779515695060,20.83,75396.09,734.6,-0.66536,0.0015,4.23416]
[1779515700094,20.84,75395.17,734.6,-0.66669,0.0015,4.22747]
[1779515704122,20.84,75396.03,734.6,-0.66536,0.0015,4.23418]
[1779515704605,20.84,75396.03,734.6,-0.66536,0.0015,4.23418]
[1779515712178,20.85,75395.82,734.6,-0.66559,0.0015,4.233]
[1779515718219,20.86,75395.47,734.6,-0.66606,0.0015,4.23067]
[1779515721250,20.86,75395.47,734.6,-0.66606,0.0015,4.23067]
[1779515721259,20.86,75395.47,734.6,-0.66606,0.0015,4.23067]
[1779515721267,20.86,75395.47,734.6,-0.66606,0.0015,4.23067]
[1779515722418,20.87,75395.43,734.6,-0.66609,0.0015,4.23053]
[1779515722422,20.87,75402.89,734.6,-0.65482,0.00152,4.28516]
[1779515723255,20.87,75405.41,734.6,-0.65098,0.00152,4.30284]
[1779515724261,20.87,75404.61,734.6,-0.6522,0.00152,4.29727]
[1779515733375,20.87,75404.7,734.6,-0.65207,0.00152,4.29789]
[1779515733474,20.87,75404.7,734.6,-0.65266,0.00153,4.27798]
[1779515735355,20.87,75403.82,734.6,-0.654,0.00153,4.27179]
[1779515745288,20.87,75403.83,734.6,-0.65398,0.00153,4.27187]
[1779515745306,20.87,75403.83,734.6,-0.65398,0.00153,4.27187]
[1779515745388,20.87,75403.83,734.6,-0.65397,0.00153,4.27193]
[1779515750460,20.87,75404.05,734.6,-0.65363,0.00153,4.27352]
[1779515762144,20.87,75404.0,734.6,-0.6537,0.00153,4.27317]
[1779515762544,20.87,75402.27,734.6,-0.65632,0.00152,4.26096]
[1779515766572,20.87,75400.98,734.6,-0.65827,0.00152,4.25176]
[1779515772614,20.87,75400.99,734.6,-0.65825,0.00152,4.25185]
[1779515777648,20.86,75397.75,734.6,-0.66323,0.00151,4.22774]
[1779515782684,20.85,75397.53,734.6,-0.66365,0.00151,4.22568]
[1779515786712,20.84,75396.72,734.6,-0.66495,0.00151,4.21929]
[1779515788726,20.84,75395.94,734.6,-0.66615,0.00151,4.21326]
[1779515792629,20.83,75395.98,734.6,-0.66679,0.00151,4.19306]
[1779515797789,20.82,75396.52,734.6,-0.66605,0.00152,4.1968]
[1779515804837,20.81,75396.76,734.6,-0.66578,0.00152,4.19811]
[1779515812894,20.79,75396.76,734.6,-0.6659,0.00152,4.19753]
[1779515821956,20.78,75396.82,734.6,-0.66593,0.00152,4.19741]
[1779515829005,20.78,75396.78,734.6,-0.66599,0.00152,4.19707]
[1779515834041,20.77,75396.86,734.6,-0.66588,0.00152,4.19765]
[1779515839076,20.77,75396.93,734.6,-0.66578,0.00152,4.19815]
[1779515848139,20.77,75396.63,734.6,-0.66624,0.00152,4.19583]
[1779515851160,20.77,75396.97,734.6,-0.66637,0.00152,4.17812]
[1779515858730,20.77,75396.79,734.6,-0.66667,0.00152,4.17662]
[1779515863490,20.75,75397.1,734.6,-0.66631,0.00153,4.17845]
[1779515864257,20.75,75395.77,734.6,-0.66835,0.00152,4.16824]
[1779515865264,20.75,75394.45,734.6,-0.67037,0.00152,4.15801]
[1779515865306,20.75,75394.45,734.6,-0.67037,0.00152,4.15801]
[1779515873323,20.74,75393.86,734.6,-0.67132,0.00152,4.15315]
[1779515878357,20.74,75396.09,734.6,-0.66796,0.00152,4.17017]
[1779515880310,20.74,75396.09,734.6,-0.66796,0.00152,4.17017]
[1779515880372,20.74,75397.19,734.6,-0.66631,0.00153,4.17844]
[1779515881322,20.74,75397.19,734.6,-0.66631,0.00153,4.17844]
[1779515881330,20.74,75397.19,734.6,-0.66631,0.00153,4.17844]
[1779515881331,20.74,75397.19,734.6,-0.66631,0.00153,4.17844]
[1779515882235,20.74,75397.19,734.6,-0.66631,0.00153,4.17844]
[1779515882295,20.74,75401.75,734.6,-0.65932,0.00154,4.21242]
[1779515882386,20.74,75402.67,734.6,-0.6579,0.00154,4.21913]
[1779515883455,20.74,75402.67,734.6,-0.6579,0.00154,4.21913]
[1779515883460,20.74,75402.67,734.6,-0.6579,0.00154,4.21913]
[1779515884400,20.73,75399.04,734.6,-0.66351,0.00153,4.19224]
[1779515885325,20.73,75399.04,734.6,-0.66351,0.00153,4.19224]
[1779515889434,20.72,75396.4,734.6,-0.66761,0.00153,4.17198]
[1779515890329,20.72,75396.4,734.6,-0.66761,0.00153,4.17198]
[1779515890442,20.72,75397.19,734.6,-0.6664,0.00153,4.17801]
[1779515894470,20.72,75399.35,734.6,-0.66309,0.00153,4.19429]
[1779515900725,20.72,75399.77,734.6,-0.66245,0.00153,4.19739]
[1779515906554,20.72,75399.24,734.6,-0.66329,0.00153,4.19333]
[1779515908568,20.72,75399.98,734.6,-0.66216,0.00154,4.19883]
[1779515909348,20.72,75399.98,734.6,-0.66216,0.00154,4.19883]
[1779515911589,20.72,75400.12,734.6,-0.66258,0.00154,4.17955]
[1779515914610,20.72,75398.95,734.6,-0.66439,0.00154,4.17076]
[1779515915363,20.72,75398.95,734.6,-0.66439,0.00154,4.17076]
[1779515920652,20.72,75399.75,734.6,-0.66316,0.00154,4.17673]
[1779515925687,20.72,75399.67,734.6,-0.66329,0.00154,4.17611]
[1779515930722,20.72,75400.46,734.6,-0.66208,0.00154,4.18197]
[1779515936384,20.72,75400.44,734.6,-0.66212,0.00154,4.18178]
[1779515941801,20.71,75400.36,734.6,-0.66228,0.00154,4.18101]
[1779515945325,20.71,75400.3,734.6,-0.6624,0.00154,4.18042]
[1779515945330,20.71,75400.3,734.6,-0.6624,0.00154,4.18042]
[1779515945343,20.71,75400.3,734.6,-0.6624,0.00154,4.18042]
[1779515945829,20.7,75401.19,734.6,-0.66106,0.00155,4.18689]
[1779515946394,20.7,75401.19,734.6,-0.66106,0.00155,4.18689]
[1779515946405,20.7,75401.19,734.6,-0.66106,0.00155,4.18689]
[1779515946836,20.7,75402.24,734.6,-0.65945,0.00155,4.19455]
[1779515952878,20.69,75404.89,734.6,-0.65544,0.00156,4.21331]
[1779515956906,20.68,75402.74,734.6,-0.65885,0.00155,4.19737]
[1779515963956,20.66,75402.71,734.6,-0.65902,0.00155,4.1966]
[1779515968991,20.65,75404.84,734.6,-0.65579,0.00156,4.2117]
[1779515973019,20.64,75405.11,734.6,-0.65606,0.00157,4.19304]
[1779515978054,20.63,75405.72,734.6,-0.65519,0.00157,4.19703]
[1779515982082,20.62,75406.65,734.6,-0.65381,0.00157,4.20336]
[1779515987117,20.6,75406.98,734.6,-0.65338,0.00157,4.20529]
[1779515989130,20.6,75406.21,734.6,-0.65463,0.00157,4.19961]
[1779515994166,20.59,75406.92,734.6,-0.65354,0.00157,4.20456]
[1779515999201,20.59,75407.2,734.6,-0.65313,0.00157,4.20641]
[1779516004235,20.58,75407.08,734.6,-0.65336,0.00157,4.20541]
[1779516010282,20.58,75408.22,734.6,-0.6516,0.00158,4.21333]
[1779516012292,20.58,75409.73,734.6,-0.64922,0.00158,4.22387]
[1779516012661,20.58,75409.73,734.6,-0.64922,0.00158,4.22387]
[1779516012951,20.58,75409.73,734.6,-0.64922,0.00158,4.22387]
[1779516013299,20.58,75412.21,734.6,-0.6453,0.00159,4.2409]
[1779516013932,20.58,75412.21,734.6,-0.6453,0.00159,4.2409]
[1779516014306,20.58,75413.92,734.6,-0.64259,0.00159,4.2524]
[1779516015544,20.58,75414.05,734.6,-0.64238,0.00159,4.25327]
[1779516015645,20.58,75414.05,734.6,-0.64238,0.00159,4.25327]
[1779516016668,20.58,75414.05,734.6,-0.64238,0.00159,4.25327]
[1779516016770,20.58,75414.05,734.6,-0.64238,0.00159,4.25326]
[1779516019617,20.57,75414.08,734.6,-0.64234,0.00159,4.25345]
[1779516019923,20.57,75414.08,734.6,-0.64234,0.00159,4.25345]
[1779516020348,20.58,75417.97,734.6,-0.63611,0.0016,4.27897]
[1779516021355,20.58,75419.16,734.6,-0.6342,0.0016,4.28655]
[1779516021592,20.58,75419.16,734.6,-0.6342,0.0016,4.28655]
[1779516021888,20.58,75419.16,734.6,-0.6342,0.0016,4.28655]
[1779516022362,20.58,75419.17,734.6,-0.63418,0.0016,4.28663]
[1779516023458,20.58,75419.17,734.6,-0.63418,0.0016,4.28663]
[1779516023369,20.58,75417.97,734.6,-0.6361,0.0016,4.27902]
[1779516024376,20.58,75418.69,734.6,-0.63494,0.0016,4.28364]
[1779516030417,20.58,75418.4,734.6,-0.63538,0.0016,4.28188]
[1779516031425,20.58,75416.99,734.6,-0.6382,0.0016,4.25273]
[1779516040948,20.58,75417.0,734.6,-0.63819,0.0016,4.25274]
[1779516041497,20.58,75415.55,734.6,-0.64054,0.0016,4.24318]
[1779516042573,20.58,75414.62,734.6,-0.64203,0.0016,4.23701]
[1779516044123,20.58,75414.62,734.6,-0.64203,0.0016,4.23701]
[1779516044225,20.58,75414.62,734.6,-0.64203,0.0016,4.23701]
[1779516045702,20.58,75414.62,734.6,-0.64203,0.0016,4.23701]
[1779516045800,20.58,75414.53,734.6,-0.64217,0.0016,4.23641]
[1779516046579,20.58,75414.53,734.6,-0.64217,0.0016,4.23641]
[1779516047401,20.58,75413.67,734.6,-0.64354,0.0016,4.23065]
[1779516050898,20.58,75413.83,734.6,-0.64329,0.0016,4.23173]
[1779516050906,20.58,75413.83,734.6,-0.64329,0.0016,4.23173]
[1779516050908,20.58,75413.83,734.6,-0.64329,0.0016,4.23173]
[1779516050999,20.58,75412.72,734.6,-0.64506,0.00159,4.22424]
[1779516051712,20.58,75412.72,734.6,-0.64506,0.00159,4.22424]
[1779516052023,20.58,75412.72,734.6,-0.64506,0.00159,4.22424]
[1779516052125,20.58,75411.37,734.6,-0.64721,0.00159,4.21503]
[1779516052575,20.58,75410.37,734.6,-0.64879,0.00159,4.20813]
[1779516053580,20.58,75409.75,734.6,-0.64977,0.00159,4.20383]
[1779516057608,20.58,75409.06,734.6,-0.65085,0.00158,4.19909]
[1779516062646,20.59,75408.97,734.6,-0.65096,0.00158,4.19859]
[1779516067681,20.59,75409.05,734.6,-0.6508,0.00158,4.19928]
[1779516072718,20.6,75407.77,734.6,-0.6528,0.00158,4.19037]
[1779516074525,20.6,75406.75,734.6,-0.6544,0.00158,4.18313]
[1779516074732,20.6,75405.79,734.6,-0.65591,0.00157,4.17626]
[1779516075975,20.6,75405.79,734.6,-0.65591,0.00157,4.17626]
[1779516076443,20.6,75405.79,734.6,-0.65591,0.00157,4.17626]
[1779516077095,20.6,75405.82,734.6,-0.65585,0.00157,4.17652]
[1779516077192,20.6,75404.68,734.6,-0.65765,0.00157,4.16823]
[1779516077753,20.6,75403.16,734.6,-0.66004,0.00157,4.15705]
[1779516084802,20.6,75402.44,734.6,-0.66116,0.00157,4.15173]
[1779516090844,20.6,75402.02,734.6,-0.66181,0.00156,4.14863]
[1779516095878,20.6,75401.84,734.6,-0.66274,0.00157,4.12677]
[1779516096734,20.6,75401.84,734.6,-0.66274,0.00157,4.12677]
[1779516096739,20.6,75401.84,734.6,-0.66274,0.00157,4.12677]
[1779516096746,20.6,75401.84,734.6,-0.66274,0.00157,4.12677]
[1779516096885,20.6,75401.6,734.6,-0.66311,0.00157,4.12498]
[1779516098900,20.6,75400.87,734.6,-0.66425,0.00157,4.11951]
[1779516102936,20.6,75399.43,734.6,-0.6665,0.00156,4.10856]
[1779516103943,20.6,75397.48,734.6,-0.66955,0.00156,4.09348]
[1779516105323,20.6,75396.35,734.6,-0.67132,0.00155,4.08463]
[1779516113006,20.59,75395.43,734.6,-0.67278,0.00155,4.0772]
[1779516114013,20.59,75393.77,734.6,-0.67536,0.00155,4.06399]
[1779516119048,20.59,75393.99,734.6,-0.67503,0.00155,4.0657]
[1779516131132,20.59,75393.77,734.6,-0.67539,0.00155,4.06382]
[1779516136167,20.59,75393.85,734.6,-0.67528,0.00155,4.06441]
[1779516141202,20.59,75394.0,734.6,-0.67505,0.00155,4.06556]
[1779516146474,20.59,75394.48,734.6,-0.67432,0.00155,4.06934]
[1779516151271,20.58,75394.71,734.6,-0.67468,0.00155,4.05026]
[1779516152896,20.58,75394.71,734.6,-0.67468,0.00155,4.05026]
[1779516161342,20.58,75395.04,734.6,-0.67418,0.00156,4.05281]
[1779516162349,20.58,75396.33,734.6,-0.67217,0.00156,4.06301]
[1779516165370,20.58,75397.03,734.6,-0.67109,0.00156,4.06847]
[1779516169397,20.58,75396.2,734.6,-0.6724,0.00156,4.06186]
[1779516176446,20.58,75396.33,734.6,-0.67222,0.00156,4.06276]
[1779516180475,20.57,75395.43,734.6,-0.67364,0.00156,4.05557]
[1779516185510,20.57,75395.57,734.6,-0.67344,0.00156,4.0566]
[1779516190549,20.57,75396.07,734.6,-0.67267,0.00156,4.06049]
[1779516191556,20.57,75393.63,734.6,-0.67647,0.00155,4.04102]
[1779516196591,20.57,75393.63,734.6,-0.67647,0.00155,4.04101]
[1779516198605,20.57,75395.52,734.6,-0.67353,0.00156,4.05612]
[1779516203639,20.57,75395.89,734.6,-0.67297,0.00156,4.05899]
[1779516208675,20.57,75395.93,734.6,-0.67292,0.00156,4.05923]
[1779516212702,20.57,75395.93,734.6,-0.67363,0.00157,4.03827]
[1779516217738,20.56,75396.31,734.6,-0.67304,0.00157,4.04123]
[1779516224514,20.56,75396.35,734.6,-0.67299,0.00157,4.04151]
[1779516224641,20.56,75396.35,734.6,-0.67299,0.00157,4.04151]
[1779516224647,20.56,75396.35,734.6,-0.67299,0.00157,4.04151]
[1779516224654,20.56,75396.35,734.6,-0.67299,0.00157,4.04151]
[1779516224663,20.56,75396.35,734.6,-0.67299,0.00157,4.04151]
[1779516224848,20.56,75400.7,734.6,-0.66615,0.00158,4.07534]
[1779516226640,20.56,75400.7,734.6,-0.66615,0.00158,4.07534]
[1779516225794,20.56,75406.87,734.6,-0.65635,0.0016,4.12136]
[1779516231240,20.56,75406.54,734.6,-0.65689,0.0016,4.11887]
[1779516231836,20.55,75403.32,734.6,-0.66208,0.00159,4.09483]
[1779516232842,20.55,75399.71,734.6,-0.66782,0.00158,4.06725]
[1779516234857,20.54,75398.71,734.6,-0.66943,0.00157,4.05929]
[1779516239892,20.53,75398.58,734.6,-0.66974,0.00158,4.0578]
[1779516244927,20.52,75398.45,734.6,-0.67004,0.00158,4.0563]
[1779516253483,20.52,75398.41,734.6,-0.67011,0.00158,4.05595]
[1779516253488,20.52,75398.41,734.6,-0.67011,0.00158,4.05595]
[1779516253576,20.51,75398.31,734.6,-0.67029,0.00158,4.05506]
[1779516253990,20.51,75396.91,734.6,-0.6725,0.00157,4.04402]
[1779516254902,20.51,75396.91,734.6,-0.6725,0.00157,4.04402]
[1779516255667,20.51,75395.37,734.6,-0.67491,0.00157,4.03174]
[1779516256388,20.51,75395.37,734.6,-0.67491,0.00157,4.03174]
[1779516256483,20.51,75394.57,734.6,-0.67617,0.00156,4.02532]
[1779516262046,20.52,75394.39,734.6,-0.67644,0.00156,4.0239]
[1779516270102,20.51,75394.42,734.6,-0.67641,0.00156,4.02403]
[1779516271109,20.51,75394.39,734.6,-0.67719,0.00157,4.00266]
[1779516274130,20.51,75393.43,734.6,-0.67874,0.00157,3.99465]
[1779516279165,20.5,75392.94,734.6,-0.67956,0.00157,3.99034]
[1779516282155,20.5,75392.94,734.6,-0.67956,0.00157,3.99034]
[1779516282165,20.5,75392.94,734.6,-0.67956,0.00157,3.99034]
[1779516282256,20.49,75392.94,734.6,-0.6796,0.00157,3.99016]
[1779516288228,20.49,75393.22,734.6,-0.67923,0.00157,3.9921]
[1779516293266,20.48,75393.34,734.6,-0.6791,0.00157,3.99279]
[1779516298301,20.48,75394.04,734.6,-0.67797,0.00157,3.99863]
[1779516302329,20.48,75395.74,734.6,-0.67529,0.00157,4.01246]
[1779516304343,20.48,75396.48,734.6,-0.67412,0.00158,4.01841]
[1779516307363,20.48,75397.23,734.6,-0.67293,0.00158,4.02439]
[1779516308371,20.48,75399.37,734.6,-0.66955,0.00159,4.04125]
[1779516313407,20.48,75399.82,734.6,-0.66885,0.00159,4.04468]
[1779516318442,20.48,75399.69,734.6,-0.66907,0.00159,4.04358]
[1779516323477,20.48,75399.69,734.6,-0.66909,0.00159,4.0435]
[1779516327505,20.48,75398.46,734.6,-0.67105,0.00158,4.0338]
[1779516328512,20.48,75399.16,734.6,-0.66995,0.00159,4.03928]
[1779516328782,20.48,75399.16,734.6,-0.66995,0.00159,4.03928]
[1779516328844,20.48,75399.16,734.6,-0.66995,0.00159,4.03928]
[1779516329519,20.48,75399.21,734.6,-0.66987,0.00159,4.03966]
[1779516332539,20.47,75399.63,734.6,-0.66991,0.00159,4.02188]
[1779516337575,20.47,75399.4,734.6,-0.67029,0.00159,4.02002]
[1779516342721,20.47,75399.76,734.6,-0.66972,0.00159,4.02281]
[1779516346235,20.47,75399.61,734.6,-0.66997,0.00159,4.0216]
[1779516347645,20.47,75405.33,734.6,-0.66081,0.00161,4.06536]
[1779516347800,20.47,75405.33,734.6,-0.66081,0.00161,4.06536]
[1779516348652,20.47,75407.22,734.6,-0.65775,0.00162,4.0794]
[1779516353688,20.46,75407.16,734.6,-0.65791,0.00162,4.07868]
[1779516356707,20.46,75408.72,734.6,-0.65539,0.00162,4.09004]
[1779516361743,20.46,75409.55,734.6,-0.65405,0.00162,4.09602]
[1779516363566,20.46,75409.81,734.6,-0.65363,0.00162,4.09788]
[1779516365113,20.46,75409.97,734.6,-0.65337,0.00162,4.09902]
[1779516365771,20.46,75413.54,734.6,-0.64756,0.00163,4.12417]
[1779516368792,20.46,75412.11,734.6,-0.64991,0.00163,4.11412]
[1779516374721,20.46,75412.57,734.6,-0.64918,0.00163,4.11727]
[1779516375478,20.46,75412.57,734.6,-0.64919,0.00163,4.11723]
[1779516376576,20.46,75412.97,734.6,-0.64853,0.00163,4.12002]
[1779516376677,20.45,75412.94,734.6,-0.64859,0.00163,4.11979]
[1779516377392,20.45,75412.94,734.6,-0.64859,0.00163,4.11979]
[1779516377494,20.45,75413.44,734.6,-0.64777,0.00163,4.12325]
[1779516377858,20.45,75416.13,734.6,-0.64337,0.00164,4.14165]
[1779516379542,20.45,75418.54,734.6,-0.63942,0.00165,4.1577]
[1779516379907,20.45,75418.54,734.6,-0.63942,0.00165,4.1577]
[1779516379937,20.45,75419.16,734.6,-0.6384,0.00165,4.16173]
[1779516381453,20.45,75419.16,734.6,-0.6384,0.00165,4.16173]
[1779516381535,20.45,75419.49,734.6,-0.63787,0.00165,4.16385]
[1779516384166,20.45,75420.0,734.6,-0.63703,0.00165,4.16718]
[1779516389327,20.45,75420.2,734.6,-0.63669,0.00165,4.16849]
[1779516389585,20.45,75420.2,734.6,-0.63669,0.00165,4.16849]
[1779516389674,20.45,75420.66,734.6,-0.63593,0.00165,4.17146]
[1779516394976,20.45,75420.83,734.6,-0.63622,0.00166,4.15201]
[1779516397566,20.45,75421.22,734.6,-0.63557,0.00166,4.15452]
[1779516397667,20.45,75422.62,734.6,-0.63324,0.00166,4.16345]
[1779516397999,20.45,75423.53,734.6,-0.63173,0.00167,4.16917]
[1779516402035,20.45,75421.33,734.6,-0.6354,0.00166,4.1552]
[1779516403572,20.45,75418.56,734.6,-0.63999,0.00165,4.13716]
[1779516404050,20.45,75416.38,734.6,-0.64359,0.00165,4.1226]
[1779516405290,20.45,75416.38,734.6,-0.64359,0.00165,4.1226]
[1779516405390,20.45,75416.52,734.6,-0.64335,0.00165,4.12357]
[1779516407293,20.45,75416.15,734.6,-0.64395,0.00165,4.12109]
[1779516407395,20.45,75415.61,734.6,-0.64483,0.00165,4.11745]
[1779516409797,20.45,75415.52,734.6,-0.64497,0.00165,4.11687]
[1779516410198,20.46,75415.45,734.6,-0.64507,0.00165,4.11645]
[1779516415639,20.46,75415.59,734.6,-0.64481,0.00165,4.11753]
[1779516415699,20.46,75415.51,734.6,-0.64494,0.00165,4.11702]
[1779516416634,20.46,75415.51,734.6,-0.64494,0.00165,4.11702]
[1779516416914,20.46,75415.51,734.6,-0.64494,0.00165,4.11703]
[1779516417326,20.46,75415.51,734.6,-0.64494,0.00165,4.11703]
[1779516419390,20.46,75415.51,734.6,-0.64494,0.00165,4.11703]
[1779516419491,20.46,75415.51,734.6,-0.64495,0.00165,4.11698]
[1779516421713,20.46,75415.51,734.6,-0.64496,0.00165,4.11694]
[1779516421814,20.46,75415.7,734.6,-0.64465,0.00165,4.11821]
[1779516422175,20.46,75416.41,734.6,-0.64348,0.00165,4.12303]
[1779516423335,20.46,75416.41,734.6,-0.64348,0.00165,4.12303]
[1779516431784,20.45,75416.59,734.6,-0.64321,0.00165,4.12412]
[1779516433253,20.45,75415.99,734.6,-0.64424,0.00165,4.1199]
[1779516440302,20.44,75416.0,734.6,-0.64426,0.00165,4.1198]
[1779516448358,20.44,75416.37,734.6,-0.6437,0.00165,4.12213]
[1779516453496,20.43,75416.21,734.6,-0.6446,0.00166,4.10016]
[1779516453504,20.43,75416.21,734.6,-0.6446,0.00166,4.10016]
[1779516453594,20.43,75416.21,734.6,-0.64461,0.00166,4.10014]
[1779516455813,20.43,75416.21,734.6,-0.64461,0.00166,4.10014]
[1779516456414,20.43,75415.99,734.6,-0.64499,0.00166,4.09859]
[1779516460616,20.43,75416.13,734.6,-0.64476,0.00166,4.09953]
[1779516460717,20.43,75416.13,734.6,-0.64477,0.00166,4.09948]
[1779516461660,20.43,75416.13,734.6,-0.64477,0.00166,4.09948]
[1779516461759,20.43,75416.13,734.6,-0.64478,0.00166,4.09946]
[1779516468498,20.42,75415.94,734.6,-0.64512,0.00166,4.09804]
[1779516475535,20.42,75416.05,734.6,-0.64495,0.00166,4.09875]
[1779516475588,20.42,75416.05,734.6,-0.64496,0.00166,4.09868]
[1779516480878,20.42,75416.09,734.6,-0.6449,0.00166,4.09894]
[1779516480980,20.42,75416.05,734.6,-0.64499,0.00166,4.09859]
[1779516483604,20.41,75416.55,734.6,-0.64417,0.00166,4.10196]
[1779516489646,20.41,75416.34,734.6,-0.64454,0.00166,4.10043]
[1779516495688,20.41,75416.48,734.6,-0.64433,0.00166,4.10128]
[1779516500723,20.4,75416.26,734.6,-0.64472,0.00166,4.0997]
[1779516503871,20.4,75416.26,734.6,-0.64473,0.00166,4.09967]
[1779516503876,20.4,75416.26,734.6,-0.64473,0.00166,4.09967]
[1779516503877,20.4,75416.26,734.6,-0.64473,0.00166,4.09967]
[1779516503888,20.4,75416.26,734.6,-0.64473,0.00166,4.09967]
[1779516504751,20.4,75410.18,734.6,-0.65476,0.00164,4.05684]
[1779516505758,20.4,75409.4,734.6,-0.65606,0.00164,4.05109]
[1779516511800,20.39,75409.4,734.6,-0.65678,0.00165,4.02977]
[1779516513814,20.39,75410.7,734.6,-0.65466,0.00165,4.03917]
[1779516518849,20.38,75410.97,734.6,-0.65427,0.00165,4.04089]
[1779516525898,20.37,75411.88,734.6,-0.65283,0.00165,4.04717]
[1779516530933,20.38,75411.45,734.6,-0.65352,0.00165,4.04415]
[1779516535970,20.38,75411.62,734.6,-0.65323,0.00165,4.04544]
[1779516542414,20.38,75411.71,734.6,-0.65307,0.00165,4.04613]
[1779516542434,20.38,75411.71,734.6,-0.65307,0.00165,4.04613]
[1779516542516,20.38,75411.71,734.6,-0.65306,0.00165,4.04616]
[1779516543466,20.38,75411.71,734.6,-0.65306,0.00165,4.04616]
[1779516543546,20.38,75413.4,734.6,-0.65026,0.00166,4.05821]
[1779516544028,20.38,75414.4,734.6,-0.6486,0.00166,4.06525]
[1779516545035,20.38,75415.04,734.6,-0.64754,0.00166,4.06972]
[1779516550072,20.38,75416.59,734.6,-0.64496,0.00167,4.08038]
[1779516551079,20.38,75414.44,734.6,-0.64854,0.00166,4.06549]
[1779516552222,20.38,75414.44,734.6,-0.64854,0.00166,4.06549]
[1779516552325,20.38,75414.44,734.6,-0.64854,0.00166,4.06549]
[1779516552426,20.38,75414.44,734.6,-0.64854,0.00166,4.06549]
[1779516553513,20.38,75414.44,734.6,-0.64854,0.00166,4.06549]
[1779516553555,20.38,75416.67,734.6,-0.64483,0.00167,4.08092]
[1779516559136,20.38,75416.99,734.6,-0.64432,0.00167,4.08303]
[1779516562156,20.38,75417.5,734.6,-0.64348,0.00167,4.08646]
[1779516567192,20.37,75417.65,734.6,-0.64324,0.00167,4.08739]
[1779516568199,20.37,75418.35,734.6,-0.64208,0.00167,4.0921]
[1779516570213,20.37,75419.22,734.6,-0.64063,0.00167,4.09789]
[1779516571220,20.37,75419.35,734.6,-0.64103,0.00168,4.07781]
[1779516573570,20.37,75419.35,734.6,-0.64103,0.00168,4.07781]
[1779516573573,20.37,75419.35,734.6,-0.64103,0.00168,4.07781]
[1779516573602,20.37,75419.35,734.6,-0.64103,0.00168,4.07781]
[1779516573621,20.37,75419.35,734.6,-0.64104,0.00168,4.07777]
[1779516575248,20.36,75419.05,734.6,-0.64157,0.00168,4.07568]
[1779516577261,20.36,75419.31,734.6,-0.64117,0.00168,4.07729]
[1779516590355,20.33,75419.69,734.6,-0.6407,0.00169,4.07915]
[1779516593375,20.33,75419.46,734.6,-0.6411,0.00168,4.07756]
[1779516594383,20.33,75419.81,734.6,-0.64051,0.00169,4.07988]
[1779516599493,20.32,75419.84,734.6,-0.64051,0.00169,4.07992]
[1779516599750,20.32,75419.84,734.6,-0.64051,0.00169,4.07992]
[1779516599804,20.32,75419.78,734.6,-0.64061,0.00169,4.0795]
[1779516601483,20.32,75419.78,734.6,-0.64061,0.00169,4.0795]
[1779516601584,20.32,75419.78,734.6,-0.64062,0.00169,4.07946]
[1779516602402,20.32,75419.78,734.6,-0.64062,0.00169,4.07946]
[1779516603882,20.32,75419.78,734.6,-0.64063,0.00169,4.07945]
[1779516603895,20.32,75419.15,734.6,-0.64169,0.00168,4.07521]
[1779516604454,20.32,75418.59,734.6,-0.64264,0.00168,4.07142]
[1779516605886,20.32,75418.59,734.6,-0.64264,0.00168,4.07142]
[1779516605889,20.32,75418.59,734.6,-0.64264,0.00168,4.07142]
[1779516605909,20.32,75418.59,734.6,-0.64264,0.00168,4.07142]
[1779516605984,20.32,75418.41,734.6,-0.64295,0.00168,4.07017]
[1779516607894,20.32,75418.61,734.6,-0.64261,0.00168,4.07153]
[1779516607973,20.32,75418.61,734.6,-0.64262,0.00168,4.0715]
[1779516618552,20.31,75419.24,734.6,-0.64159,0.00169,4.07562]
[1779516623587,20.31,75419.38,734.6,-0.64136,0.00169,4.07654]
[1779516629629,20.32,75419.59,734.6,-0.64095,0.00169,4.07816]
[1779516634664,20.33,75419.43,734.6,-0.6418,0.00169,4.05623]
[1779516641574,20.33,75419.31,734.6,-0.64196,0.00169,4.05558]
[1779516641872,20.33,75419.31,734.6,-0.64196,0.00169,4.05558]
[1779516643728,20.34,75418.11,734.6,-0.64394,0.00169,4.04766]
[1779516645429,20.34,75417.8,734.6,-0.64445,0.00169,4.04559]
[1779516645742,20.35,75417.28,734.6,-0.64531,0.00168,4.04207]
[1779516650777,20.35,75416.83,734.6,-0.64601,0.00168,4.03924]
[1779516655867,20.36,75416.77,734.6,-0.64607,0.00168,4.03899]
[1779516657826,20.37,75417.66,734.6,-0.64452,0.00168,4.04531]
[1779516662861,20.38,75417.66,734.6,-0.64446,0.00168,4.04554]
[1779516667903,20.38,75416.67,734.6,-0.64606,0.00168,4.03899]
[1779516670924,20.39,75417.22,734.6,-0.6451,0.00168,4.04292]
[1779516675959,20.4,75416.86,734.6,-0.64565,0.00168,4.0407]
[1779516678979,20.4,75416.31,734.6,-0.64653,0.00168,4.03706]
[1779516679688,20.4,75416.31,734.6,-0.64653,0.00168,4.03706]
[1779516679987,20.41,75415.87,734.6,-0.64725,0.00168,4.03412]
[1779516684100,20.41,75415.82,734.6,-0.6473,0.00168,4.03388]
[1779516684122,20.41,75415.82,734.6,-0.6473,0.00168,4.03388]
[1779516684113,20.42,75415.29,734.6,-0.64816,0.00167,4.03031]
[1779516685024,20.42,75410.83,734.6,-0.6556,0.00166,3.99855]
[1779516685542,20.42,75410.83,734.6,-0.6556,0.00166,3.99855]
[1779516685572,20.42,75410.83,734.6,-0.6556,0.00166,3.99855]
[1779516685586,20.42,75410.83,734.6,-0.6556,0.00166,3.99855]
[1779516686031,20.42,75404.33,734.6,-0.66632,0.00164,3.94988]
[1779516687038,20.42,75402.95,734.6,-0.66856,0.00164,3.93925]
[1779516693079,20.43,75402.3,734.6,-0.67025,0.00164,3.91312]
[1779516698115,20.45,75401.94,734.6,-0.67074,0.00164,3.91077]
[1779516703150,20.46,75401.65,734.6,-0.67111,0.00164,3.90898]
[1779516703926,20.46,75401.65,734.6,-0.67111,0.00164,3.90898]
[1779516705163,20.47,75402.2,734.6,-0.67017,0.00164,3.9135]
[1779516711156,20.47,75402.16,734.6,-0.6702,0.00164,3.91337]
[1779516716470,20.49,75402.04,734.6,-0.67024,0.00163,3.91317]
[1779516722283,20.51,75402.03,734.6,-0.67012,0.00163,3.91374]
[1779516731346,20.53,75402.02,734.6,-0.66996,0.00163,3.91447]
[1779516736727,20.54,75401.79,734.6,-0.67026,0.00163,3.91303]
[1779516742241,20.55,75402.05,734.6,-0.66973,0.00163,3.91559]
[1779516747458,20.57,75401.99,734.6,-0.66972,0.00163,3.91564]
[1779516755465,20.57,75401.95,734.6,-0.66973,0.00163,3.91559]
[1779516755513,20.59,75401.85,734.6,-0.67055,0.00163,3.89352]
[1779516761421,20.59,75401.85,734.6,-0.67055,0.00163,3.89352]
[1779516766592,20.61,75401.03,734.6,-0.67168,0.00163,3.88811]
[1779516771627,20.63,75400.89,734.6,-0.6718,0.00163,3.88749]
[1779516778675,20.64,75400.85,734.6,-0.67173,0.00163,3.88785]
[1779516783711,20.66,75400.57,734.6,-0.67208,0.00163,3.88613]
[1779516788747,20.66,75400.31,734.6,-0.67245,0.00162,3.88436]
[1779516791557,20.66,75400.31,734.6,-0.67244,0.00162,3.8844]
[1779516791767,20.66,75400.24,734.6,-0.67255,0.00162,3.88387]
[1779516794790,20.67,75398.06,734.6,-0.67607,0.00162,3.86666]
[1779516797810,20.67,75398.93,734.6,-0.67464,0.00162,3.87371]
[1779516801838,20.67,75400.98,734.6,-0.67129,0.00163,3.88997]
[1779516806873,20.67,75400.77,734.6,-0.67161,0.00162,3.88842]
[1779516812915,20.68,75400.38,734.6,-0.67298,0.00163,3.86364]
[1779516817950,20.68,75400.34,734.6,-0.67302,0.00163,3.86346]
[1779516823794,20.69,75400.19,734.6,-0.67323,0.00163,3.86243]
[1779516830065,20.69,75400.15,734.6,-0.67326,0.00163,3.86228]
[1779516835532,20.69,75400.19,734.6,-0.67316,0.00163,3.86277]
[1779516841111,20.7,75400.15,734.6,-0.67319,0.00163,3.86263]
[1779516846146,20.7,75399.51,734.6,-0.6742,0.00163,3.85773]
[1779516852807,20.71,75399.75,734.6,-0.67377,0.00163,3.85978]
[1779516863265,20.72,75399.32,734.6,-0.67439,0.00162,3.85681]
[1779516868532,20.72,75399.3,734.6,-0.67439,0.00162,3.85678]
[1779516871323,20.73,75399.09,734.6,-0.67548,0.00163,3.83325]
[1779516876418,20.73,75399.27,734.6,-0.67515,0.00163,3.83488]
[1779516879380,20.73,75397.65,734.6,-0.67776,0.00162,3.82206]
[1779516880387,20.73,75396.11,734.6,-0.68026,0.00162,3.80959]
[1779516881393,20.73,75395.43,734.6,-0.68136,0.00162,3.80404]
[1779516886429,20.73,75393.07,734.6,-0.68518,0.00161,3.78454]
[1779516896501,20.73,75392.87,734.6,-0.68548,0.00161,3.78295]
[1779516901536,20.73,75392.75,734.6,-0.68567,0.00161,3.78198]
[1779516910274,20.73,75392.75,734.6,-0.68567,0.00161,3.782]
[1779516915633,20.74,75392.68,734.6,-0.68576,0.00161,3.78149]
[1779516920669,20.74,75392.68,734.6,-0.68576,0.00161,3.78153]
[1779516924696,20.74,75390.54,734.6,-0.68918,0.0016,3.76359]
[1779516928726,20.74,75391.96,734.6,-0.68689,0.0016,3.77562]
[1779516929733,20.74,75399.65,734.6,-0.67446,0.00163,3.83823]
[1779516930739,20.74,75401.82,734.6,-0.67093,0.00164,3.85519]
[1779516932754,20.74,75401.56,734.6,-0.67215,0.00164,3.83102]
[1779516937789,20.73,75402.1,734.6,-0.67126,0.00164,3.83522]
[1779516942823,20.74,75401.82,734.6,-0.67169,0.00164,3.83317]
[1779516944407,20.74,75401.82,734.6,-0.67169,0.00164,3.83317]
[1779516945310,20.74,75403.27,734.6,-0.66929,0.00165,3.84449]
[1779516945845,20.74,75405.41,734.6,-0.66576,0.00165,3.86083]
[1779516946681,20.74,75405.41,734.6,-0.66576,0.00165,3.86083]
[1779516949872,20.74,75406.12,734.6,-0.66458,0.00166,3.8662]
[1779516952894,20.74,75406.8,734.6,-0.66345,0.00166,3.8713]
[1779516953901,20.74,75407.68,734.6,-0.66199,0.00166,3.87785]
[1779516959943,20.74,75407.64,734.6,-0.66207,0.00166,3.87751]
[1779516961957,20.74,75408.7,734.6,-0.66031,0.00166,3.88532]
[1779516966992,20.74,75410.46,734.6,-0.65739,0.00167,3.8981]
[1779516967999,20.74,75411.87,734.6,-0.65503,0.00167,3.90821]
[1779516974041,20.73,75411.9,734.6,-0.65502,0.00168,3.90827]
[1779516980083,20.73,75412.32,734.6,-0.65435,0.00168,3.91111]
[1779516983104,20.72,75410.34,734.6,-0.65769,0.00167,3.8968]
[1779516986125,20.72,75412.49,734.6,-0.6541,0.00168,3.91218]
[1779516991160,20.72,75412.5,734.6,-0.65483,0.00168,3.89027]
[1779516996195,20.71,75411.74,734.6,-0.65614,0.00168,3.8847]
[1779517001230,20.71,75411.27,734.6,-0.65695,0.00168,3.88123]
[1779517004251,20.71,75410.28,734.6,-0.65862,0.00168,3.87399]
[1779517011300,20.71,75410.47,734.6,-0.65832,0.00168,3.8753]
[1779517015328,20.71,75411.16,734.6,-0.65717,0.00168,3.88026]
[1779517020363,20.7,75411.16,734.6,-0.65719,0.00168,3.88018]
[1779517032449,20.7,75410.72,734.6,-0.65796,0.00168,3.87685]
[1779517035270,20.7,75410.5,734.6,-0.65834,0.00168,3.87524]
[1779517035470,20.7,75410.42,734.6,-0.65848,0.00168,3.87464]
[1779517041513,20.69,75410.71,734.6,-0.658,0.00168,3.87668]
[1779517047554,20.69,75410.7,734.6,-0.65803,0.00168,3.87655]
[1779517051581,20.69,75411.16,734.6,-0.658,0.00169,3.85784]
[1779517059637,20.69,75411.27,734.6,-0.65783,0.00169,3.85857]
[1779517063712,20.69,75411.37,734.6,-0.65767,0.00169,3.85929]
[1779517063814,20.69,75411.53,734.6,-0.6574,0.00169,3.86043]
[1779517066687,20.69,75412.7,734.6,-0.65541,0.00169,3.86889]
[1779517067694,20.69,75413.66,734.6,-0.65378,0.0017,3.87579]
[1779517071722,20.7,75414.3,734.6,-0.65266,0.0017,3.88046]
[1779517077764,20.7,75414.18,734.6,-0.65281,0.0017,3.8798]
[1779517079778,20.7,75413.04,734.6,-0.65473,0.00169,3.87178]
[1779517080785,20.7,75412.18,734.6,-0.65619,0.00169,3.86559]
[1779517085820,20.7,75412.26,734.6,-0.65607,0.00169,3.8661]
[1779517093876,20.7,75412.73,734.6,-0.6553,0.00169,3.86936]
[1779517098911,20.7,75412.47,734.6,-0.65576,0.00169,3.86742]
[1779517103946,20.69,75412.75,734.6,-0.65531,0.00169,3.86935]
[1779517105961,20.69,75412.1,734.6,-0.65641,0.00169,3.86465]
[1779517110995,20.69,75412.71,734.6,-0.6554,0.00169,3.86897]
[1779517116033,20.69,75412.73,734.6,-0.65611,0.0017,3.84697]
[1779517130131,20.66,75412.85,734.6,-0.65609,0.0017,3.84707]
[1779517136173,20.65,75412.88,734.6,-0.65614,0.0017,3.84686]
[1779517142215,20.63,75412.8,734.6,-0.65637,0.00171,3.84586]
[1779517145236,20.63,75412.08,734.6,-0.65765,0.0017,3.84043]
[1779517148257,20.62,75411.41,734.6,-0.65884,0.0017,3.83533]
[1779517153624,20.61,75410.35,734.6,-0.66071,0.0017,3.8272]
[1779517153632,20.61,75410.35,734.6,-0.66071,0.0017,3.8272]
[1779517154618,20.61,75408.05,734.6,-0.66464,0.00169,3.80987]
[1779517155307,20.61,75407.43,734.6,-0.66569,0.00169,3.80516]
[1779517157321,20.61,75406.8,734.6,-0.66677,0.00169,3.80026]
[1779517163363,20.6,75406.6,734.6,-0.66714,0.00169,3.79857]
[1779517165377,20.6,75407.21,734.6,-0.66611,0.00169,3.80324]
[1779517171422,20.6,75407.87,734.6,-0.66578,0.0017,3.7859]
[1779517178470,20.6,75407.86,734.6,-0.66579,0.0017,3.78582]
[1779517184513,20.6,75407.47,734.6,-0.66646,0.0017,3.78285]
[1779517190555,20.6,75407.45,734.6,-0.66652,0.0017,3.78254]
[1779517196597,20.59,75407.69,734.6,-0.66617,0.0017,3.78415]
[1779517199618,20.59,75408.72,734.6,-0.66444,0.0017,3.79187]
[1779517200435,20.59,75408.72,734.6,-0.66444,0.0017,3.79187]
[1779517200625,20.59,75410.79,734.6,-0.66092,0.00171,3.80735]
[1779517201632,20.58,75411.68,734.6,-0.65941,0.00171,3.81389]
[1779517206667,20.57,75411.96,734.6,-0.65899,0.00171,3.81567]
[1779517212708,20.56,75412.15,734.6,-0.65875,0.00172,3.81671]
[1779517215729,20.56,75410.88,734.6,-0.66097,0.00171,3.80715]
[1779517220765,20.55,75411.01,734.6,-0.6608,0.00171,3.80785]
[1779517223597,20.55,75411.01,734.6,-0.6608,0.00171,3.80785]
[1779517223790,20.54,75410.03,734.6,-0.66252,0.00171,3.80037]
[1779517226811,20.54,75406.5,734.6,-0.66856,0.0017,3.7733]
[1779517231845,20.54,75406.46,734.6,-0.66947,0.00171,3.7503]
[1779517235874,20.53,75408.66,734.6,-0.66573,0.00171,3.76719]
[1779517237888,20.53,75407.91,734.6,-0.66702,0.00171,3.76137]
[1779517238895,20.53,75409.15,734.6,-0.66491,0.00171,3.77083]
[1779517244937,20.52,75409.03,734.6,-0.66516,0.00171,3.76971]
[1779517250979,20.52,75408.46,734.6,-0.66618,0.00171,3.76515]
[1779517255007,20.52,75409.13,734.6,-0.66506,0.00172,3.77014]
[1779517260044,20.51,75408.4,734.6,-0.66635,0.00171,3.76439]
[1779517265080,20.51,75409.03,734.6,-0.66531,0.00172,3.76906]
[1779517266087,20.5,75408.25,734.6,-0.66665,0.00171,3.76305]
[1779517272129,20.5,75407.88,734.6,-0.66733,0.00171,3.76002]
[1779517273136,20.5,75408.63,734.6,-0.66605,0.00172,3.76576]
[1779517280185,20.49,75408.09,734.6,-0.66702,0.00171,3.7614]
[1779517285571,20.49,75408.04,734.6,-0.66712,0.00171,3.76093]
[1779517291263,20.48,75408.36,734.6,-0.66743,0.00172,3.74054]
[1779517296298,20.48,75407.55,734.6,-0.66883,0.00172,3.73421]
[1779517302340,20.49,75407.79,734.6,-0.66835,0.00172,3.73641]
[1779517307375,20.5,75407.55,734.6,-0.6687,0.00172,3.73481]
[1779517313417,20.51,75407.48,734.6,-0.66875,0.00172,3.73459]
[1779517319462,20.52,75407.56,734.6,-0.66854,0.00172,3.73553]
[1779517325501,20.53,75407.52,734.6,-0.66854,0.00172,3.73553]
[1779517330536,20.53,75408.38,734.6,-0.66701,0.00172,3.74242]
[1779517335571,20.53,75408.08,734.6,-0.66752,0.00172,3.74013]
[1779517341612,20.54,75407.74,734.6,-0.66807,0.00172,3.73765]
[1779517347655,20.55,75405.58,734.6,-0.6717,0.00171,3.7211]
[1779517350676,20.55,75404.88,734.6,-0.67286,0.00171,3.71576]
[1779517353697,20.56,75406.74,734.6,-0.67044,0.00172,3.70785]
[1779517358732,20.57,75406.63,734.6,-0.67056,0.00172,3.7073]
[1779517363767,20.58,75406.48,734.6,-0.67075,0.00172,3.70645]
[1779517368801,20.59,75406.9,734.6,-0.66996,0.00172,3.71004]
[1779517380887,20.61,75407.07,734.6,-0.66951,0.00172,3.71207]
[1779517386003,20.61,75407.2,734.6,-0.66927,0.00172,3.71314]
[1779517389950,20.62,75405.06,734.6,-0.67284,0.00171,3.69685]
[1779517395992,20.63,75405.24,734.6,-0.67244,0.00171,3.6987]
[1779517398005,20.64,75408.09,734.6,-0.66753,0.00172,3.72097]
[1779517403041,20.64,75407.83,734.6,-0.66792,0.00172,3.71921]
[1779517408076,20.65,75407.62,734.6,-0.66822,0.00172,3.71784]
[1779517413110,20.66,75406.8,734.6,-0.6704,0.00172,3.68888]
[1779517421777,20.66,75407.01,734.6,-0.67,0.00172,3.69069]
[1779517427692,20.68,75407.15,734.6,-0.66962,0.00172,3.69238]
[1779517432244,20.69,75405.0,734.6,-0.67323,0.00171,3.67596]
[1779517434258,20.7,75403.06,734.6,-0.67651,0.0017,3.66072]
[1779517435265,20.7,75398.53,734.6,-0.68418,0.00169,3.62385]
[1779517436272,20.7,75397.19,734.6,-0.68643,0.00168,3.61274]
[1779517440300,20.7,75396.5,734.6,-0.68754,0.00168,3.60719]
[1779517442314,20.71,75398.48,734.6,-0.68417,0.00169,3.62392]
[1779517448357,20.73,75398.59,734.6,-0.68382,0.00168,3.62559]
[1779517455405,20.75,75398.5,734.6,-0.6838,0.00168,3.62572]
[1779517460440,20.75,75396.22,734.6,-0.68758,0.00167,3.60697]
[1779517468496,20.77,75398.37,734.6,-0.68387,0.00168,3.62534]
[1779517476552,20.78,75398.58,734.6,-0.68434,0.00169,3.60415]
[1779517481770,20.79,75399.03,734.6,-0.68348,0.00169,3.60837]
[1779517485615,20.8,75398.1,734.6,-0.68495,0.00168,3.60117]
[1779517490650,20.8,75398.0,734.6,-0.68515,0.00168,3.60016]
[1779517494678,20.79,75397.04,734.6,-0.6868,0.00168,3.59204]
[1779517495685,20.79,75394.88,734.6,-0.69043,0.00167,3.57383]
[1779517500720,20.79,75395.1,734.6,-0.69008,0.00167,3.57561]
[1779517505755,20.79,75395.06,734.6,-0.69016,0.00167,3.5752]
[1779517511142,20.79,75395.04,734.6,-0.6902,0.00167,3.57497]
[1779517511797,20.79,75391.34,734.6,-0.69638,0.00166,3.54319]
[1779517512805,20.78,75388.64,734.6,-0.70085,0.00165,3.51949]
[1779517515826,20.79,75388.2,734.6,-0.70155,0.00165,3.51568]
[1779517520860,20.79,75388.06,734.6,-0.70174,0.00165,3.51467]
[1779517525896,20.8,75386.46,734.6,-0.70433,0.00164,3.5006]
[1779517526903,20.8,75385.69,734.6,-0.70558,0.00164,3.49373]
[1779517527910,20.8,75384.71,734.6,-0.70718,0.00163,3.48492]
[1779517532945,20.8,75384.78,734.6,-0.70804,0.00164,3.46176]
[1779517538986,20.8,75384.78,734.6,-0.70801,0.00164,3.46196]
[1779517539994,20.8,75385.18,734.6,-0.70735,0.00164,3.46562]
[1779517545032,20.81,75385.19,734.6,-0.7073,0.00164,3.46589]
[1779517549060,20.81,75387.05,734.6,-0.70422,0.00165,3.48278]
[1779517554095,20.82,75386.92,734.6,-0.70438,0.00165,3.4819]
[1779517558123,20.82,75386.49,734.6,-0.70504,0.00164,3.47828]
[1779517560137,20.82,75385.91,734.6,-0.70597,0.00164,3.47318]
[1779517563157,20.83,75385.19,734.6,-0.70713,0.00164,3.46681]
[1779517565630,20.83,75384.95,734.2,-0.70752,0.00164,3.46467]
[1779517565646,20.83,75384.95,734.1,-0.70752,0.00164,3.46467]
[1779517565921,20.83,75378.93,734.1,-0.7173,0.00161,3.40913]
[1779517566823,20.82,75371.3,734.1,-0.72948,0.00158,3.33599]
[1779517567186,20.82,75370.42,734.1,-0.73087,0.00157,3.32734]
[1779517568823,20.82,75371.18,734.1,-0.72968,0.00158,3.33474]
[1779517569200,20.82,75371.73,734.1,-0.72882,0.00158,3.34006]
[1779517570206,20.82,75371.44,734.1,-0.72928,0.00158,3.33719]
[1779517572221,20.82,75372.22,734.1,-0.72807,0.00158,3.3447]
[1779517573228,20.82,75371.53,734.1,-0.72916,0.00158,3.33793]
[1779517578263,20.82,75371.97,734.1,-0.7285,0.00158,3.342]
[1779517579270,20.81,75373.38,734.1,-0.72628,0.00159,3.35563]
[1779517580277,20.81,75373.72,734.1,-0.72575,0.00159,3.35885]
[1779517584820,20.81,75374.24,734.1,-0.72496,0.00159,3.36362]
[1779517586319,20.81,75375.07,734.1,-0.72364,0.00159,3.37159]
[1779517587326,20.81,75376.32,734.1,-0.72164,0.0016,3.38358]
[1779517589340,20.81,75376.66,734.1,-0.72108,0.0016,3.38689]
[1779517590347,20.81,75377.14,734.1,-0.72031,0.0016,3.39148]
[1779517591353,20.81,75378.02,734.1,-0.71994,0.00161,3.37557]
[1779517596703,20.81,75378.3,734.1,-0.71947,0.00161,3.37833]
[1779517598767,20.82,75377.94,734.1,-0.72004,0.00161,3.37501]
[1779517599410,20.81,75377.37,734.1,-0.72097,0.00161,3.36952]
[1779517602431,20.81,75377.04,734.1,-0.72154,0.00161,3.36614]
[1779517608511,20.8,75376.93,734.1,-0.7218,0.00161,3.36463]
[1779517614553,20.79,75376.88,734.1,-0.72196,0.00161,3.36369]
[1779517616566,20.79,75376.52,734.1,-0.72256,0.00161,3.3601]
[1779517617574,20.79,75376.94,734.1,-0.7219,0.00161,3.36404]
[1779517624623,20.78,75376.99,734.1,-0.72191,0.00161,3.36399]
[1779517628821,20.78,75375.14,734.1,-0.72493,0.0016,3.34593]
[1779517635700,20.77,75377.36,734.1,-0.72143,0.00161,3.36682]
[1779517640735,20.76,75377.39,734.1,-0.72144,0.00161,3.36672]
[1779517645770,20.75,75377.45,734.1,-0.72141,0.00161,3.36691]
[1779517649798,20.75,75383.6,734.1,-0.71144,0.00164,3.42444]
[1779517650804,20.75,75383.04,734.1,-0.71236,0.00164,3.41926]
[1779517651812,20.75,75383.29,734.1,-0.71299,0.00165,3.39731]
[1779517655840,20.75,75383.95,734.1,-0.7119,0.00165,3.40341]
[1779517658727,20.75,75383.83,734.1,-0.7121,0.00165,3.4023]
[1779517658861,20.75,75384.26,734.1,-0.71139,0.00165,3.40626]
[1779517659579,20.75,75384.26,734.1,-0.71139,0.00165,3.40626]
[1779517659868,20.75,75386.75,734.1,-0.70727,0.00166,3.42904]
[1779517664903,20.75,75386.26,734.1,-0.7081,0.00166,3.42447]
[1779517671953,20.75,75386.09,734.1,-0.70841,0.00166,3.42277]
[1779517676988,20.74,75385.79,734.1,-0.70893,0.00166,3.41993]
[1779517677168,20.74,75385.79,734.1,-0.70893,0.00166,3.41993]
[1779517677186,20.74,75385.79,734.1,-0.70893,0.00166,3.41993]
[1779517683034,20.74,75385.1,734.1,-0.71009,0.00165,3.4135]
[1779517693696,20.74,75385.0,734.1,-0.71027,0.00165,3.41252]
[1779517693702,20.74,75385.0,734.1,-0.71027,0.00165,3.41252]
[1779517694111,20.74,75379.44,734.1,-0.71941,0.00163,3.3605]
[1779517695118,20.74,75375.4,734.1,-0.72597,0.00161,3.32167]
[1779517697131,20.73,75375.82,734.1,-0.72531,0.00161,3.32564]
[1779517698140,20.74,75377.08,734.1,-0.72326,0.00162,3.33785]
[1779517699146,20.73,75377.7,734.1,-0.72227,0.00162,3.34374]
[1779517701160,20.73,75378.11,734.1,-0.72163,0.00162,3.34754]
[1779517706199,20.73,75378.37,734.1,-0.72126,0.00162,3.34968]
[1779517706209,20.73,75378.37,734.1,-0.72126,0.00162,3.34968]
[1779517707203,20.73,75378.92,734.1,-0.72038,0.00163,3.35486]
[1779517708210,20.72,75379.48,734.1,-0.71948,0.00163,3.36011]
[1779517709217,20.72,75380.16,734.1,-0.71837,0.00163,3.36659]
[1779517713158,20.72,75380.2,734.1,-0.71938,0.00164,3.34239]
[1779517712238,20.72,75379.74,734.1,-0.72015,0.00164,3.33793]
[1779517715260,20.72,75379.37,734.1,-0.72079,0.00164,3.3342]
[1779517716267,20.72,75377.36,734.1,-0.72408,0.00163,3.31486]
[1779517717274,20.72,75376.31,734.1,-0.7258,0.00162,3.30466]
[1779517720829,20.72,75376.31,734.1,-0.7258,0.00162,3.30466]
[1779517720982,20.72,75376.31,734.1,-0.7258,0.00162,3.30466]
[1779517721302,20.72,75387.26,734.1,-0.70776,0.00167,3.40769]
[1779517722309,20.72,75391.37,734.1,-0.70086,0.00169,3.44465]
[1779517723317,20.71,75390.08,734.1,-0.70306,0.00168,3.433]
[1779517725072,20.71,75390.08,734.1,-0.70306,0.00168,3.433]
[1779517730366,20.69,75390.05,734.1,-0.70329,0.00169,3.43178]
[1779517735162,20.69,75390.18,734.1,-0.7031,0.00169,3.43281]
[1779517735401,20.68,75389.47,734.1,-0.7044,0.00168,3.42588]
[1779517736976,20.68,75389.47,734.1,-0.7044,0.00168,3.42588]
[1779517736986,20.68,75389.47,734.1,-0.7044,0.00168,3.42588]
[1779517737073,20.68,75387.52,734.1,-0.7077,0.00168,3.40805]
[1779517744076,20.66,75387.37,734.1,-0.70806,0.00168,3.40609]
[1779517745471,20.65,75385.51,734.1,-0.71126,0.00167,3.3885]
[1779517749499,20.65,75386.94,734.1,-0.7089,0.00167,3.40149]
[1779517753527,20.64,75384.46,734.1,-0.71312,0.00166,3.37808]
[1779517760793,20.64,75384.46,734.1,-0.71312,0.00166,3.37808]
[1779517764604,20.66,75383.69,734.1,-0.71426,0.00166,3.3717]
[1779517766618,20.66,75382.21,734.1,-0.71666,0.00165,3.35809]
[1779517767625,20.66,75379.16,734.1,-0.72166,0.00164,3.32913]
[1779517771653,20.67,75378.21,734.1,-0.72427,0.00164,3.29556]
[1779517772272,20.67,75378.21,734.1,-0.72427,0.00164,3.29556]
[1779517772691,20.67,75378.21,734.1,-0.72427,0.00164,3.29556]
[1779517772793,20.67,75376.38,734.1,-0.72724,0.00163,3.27788]
[1779517773667,20.67,75375.84,734.1,-0.72812,0.00163,3.2726]
[1779517774673,20.67,75374.81,734.1,-0.72979,0.00162,3.26249]
[1779517776687,20.67,75376.96,734.1,-0.72629,0.00163,3.28353]
[1779517786758,20.67,75376.96,734.1,-0.72629,0.00163,3.28353]
[1779517788772,20.67,75376.54,734.1,-0.72698,0.00163,3.27944]
[1779517793824,20.67,75375.6,734.1,-0.72851,0.00163,3.27025]
[1779517794296,20.67,75375.6,734.1,-0.72851,0.00163,3.27025]
[1779517794831,20.67,75373.4,734.1,-0.73207,0.00162,3.24857]
[1779517796844,20.67,75373.74,734.1,-0.73153,0.00162,3.25194]
[1779517799866,20.67,75374.08,734.1,-0.73098,0.00162,3.2553]
[1779517806915,20.67,75373.7,734.1,-0.73159,0.00162,3.25154]
[1779517811951,20.67,75373.62,734.1,-0.73172,0.00162,3.25075]
[1779517815979,20.67,75374.03,734.1,-0.73106,0.00162,3.2548]
[1779517819000,20.67,75376.05,734.1,-0.72778,0.00163,3.27466]
[1779517819829,20.67,75376.05,734.1,-0.72778,0.00163,3.27466]
[1779517820023,20.67,75379.49,734.1,-0.72215,0.00164,3.308]
[1779517821015,20.67,75381.27,734.1,-0.71921,0.00165,3.32501]
[1779517822022,20.67,75381.85,734.1,-0.71825,0.00166,3.33052]
[1779517825043,20.67,75380.77,734.1,-0.72004,0.00165,3.32025]
[1779517825327,20.67,75380.77,734.1,-0.72004,0.00165,3.32025]
[1779517827057,20.67,75381.97,734.1,-0.71805,0.00166,3.33165]
[1779517828064,20.67,75380.88,734.1,-0.71986,0.00165,3.3213]
[1779517829070,20.67,75380.02,734.1,-0.72127,0.00165,3.31308]
[1779517832092,20.67,75380.18,734.1,-0.72212,0.00165,3.28977]
[1779517835123,20.67,75380.96,734.1,-0.72083,0.00166,3.29724]
[1779517836130,20.67,75380.51,734.1,-0.72157,0.00166,3.29293]
[1779517836761,20.67,75380.51,734.1,-0.72157,0.00166,3.29293]
[1779517837137,20.67,75381.0,734.1,-0.72076,0.00166,3.29762]
[1779517838297,20.67,75382.3,734.1,-0.7186,0.00166,3.31001]
[1779517840158,20.67,75381.93,734.1,-0.71922,0.00166,3.30649]
[1779517844148,20.67,75382.22,734.1,-0.71873,0.00166,3.30925]
[1779517844186,20.67,75381.59,734.1,-0.71978,0.00166,3.30325]
[1779517846200,20.67,75376.62,734.1,-0.72798,0.00164,3.25526]
[1779517846348,20.67,75376.62,734.1,-0.72798,0.00164,3.25526]
[1779517847207,20.67,75374.92,734.1,-0.73075,0.00163,3.23855]
[1779517848214,20.67,75375.23,734.1,-0.73025,0.00163,3.24161]
[1779517849221,20.67,75374.39,734.1,-0.73161,0.00163,3.23331]
[1779517850228,20.67,75375.17,734.1,-0.73034,0.00163,3.24102]
[1779517851235,20.67,75374.56,734.1,-0.73134,0.00163,3.23499]
[1779517856269,20.67,75374.32,734.1,-0.73173,0.00163,3.23262]
[1779517858284,20.67,75376.04,734.1,-0.72892,0.00163,3.24957]
[1779517859291,20.67,75376.47,734.1,-0.72822,0.00164,3.25379]
[1779517859360,20.67,75376.47,734.1,-0.72822,0.00164,3.25379]
[1779517860298,20.67,75375.95,734.1,-0.72907,0.00163,3.24869]
[1779517862312,20.67,75376.54,734.1,-0.72811,0.00164,3.25447]
[1779517863319,20.67,75375.95,734.1,-0.72907,0.00163,3.24869]
[1779517863755,20.67,75375.95,734.1,-0.72907,0.00163,3.24869]
[1779517865332,20.67,75376.29,734.1,-0.72852,0.00164,3.25202]
[1779517866340,20.67,75375.96,734.1,-0.72905,0.00163,3.24879]
[1779517867968,20.67,75375.96,734.1,-0.72905,0.00163,3.24879]
[1779517868354,20.67,75377.01,734.1,-0.72734,0.00164,3.25907]
[1779517869361,20.67,75376.04,734.1,-0.72892,0.00163,3.24957]
[1779517870368,20.67,75373.77,734.1,-0.73262,0.00162,3.22717]
[1779517876410,20.67,75373.81,734.1,-0.73256,0.00162,3.22757]
[1779517878424,20.67,75375.96,734.1,-0.72905,0.00163,3.24879]
[1779517879431,20.67,75377.07,734.1,-0.72724,0.00164,3.25965]
[1779517880842,20.67,75377.07,734.1,-0.72724,0.00164,3.25965]
[1779517880944,20.67,75377.9,734.1,-0.72588,0.00164,3.26774]
[1779517881444,20.67,75382.46,734.1,-0.71833,0.00166,3.31152]
[1779517885937,20.65,75383.34,734.1,-0.71709,0.00167,3.31857]
[1779517886480,20.64,75384.06,734.1,-0.71595,0.00167,3.32505]
[1779517887487,20.63,75386.3,734.1,-0.71224,0.00168,3.3457]
[1779517888494,20.63,75387.5,734.1,-0.71027,0.00169,3.35652]
[1779517890508,20.62,75388.65,734.1,-0.70838,0.0017,3.36681]
[1779517894536,20.62,75388.75,734.1,-0.70928,0.0017,3.34301]
[1779517896550,20.62,75389.56,734.1,-0.7079,0.00171,3.35045]
[1779517901585,20.62,75389.6,734.1,-0.70783,0.00171,3.35082]
[1779517903599,20.62,75390.05,734.1,-0.70706,0.00171,3.35493]
[1779517907702,20.62,75390.12,734.1,-0.70694,0.00171,3.35557]
[1779517908634,20.62,75395.91,734.1,-0.69696,0.00174,3.40741]
[1779517910380,20.62,75395.91,734.1,-0.69696,0.00174,3.40741]
[1779517909641,20.62,75397.37,734.1,-0.69442,0.00174,3.42017]
[1779517911656,20.62,75396.57,734.1,-0.69587,0.00174,3.41294]
[1779517912662,20.62,75395.97,734.1,-0.69691,0.00174,3.40768]
[1779517918707,20.62,75396.08,734.1,-0.69672,0.00174,3.40865]
[1779517921728,20.61,75396.75,734.1,-0.69557,0.00174,3.41443]
[1779517927500,20.61,75396.38,734.1,-0.69625,0.00174,3.41102]
[1779517932805,20.6,75396.79,734.1,-0.6956,0.00174,3.4143]
[1779517934819,20.6,75397.36,734.1,-0.69462,0.00174,3.41918]
[1779517935826,20.6,75396.58,734.1,-0.69599,0.00174,3.41232]
[1779517937840,20.6,75397.75,734.1,-0.69397,0.00175,3.42243]
[1779517944889,20.59,75397.69,734.1,-0.69413,0.00175,3.42161]
[1779517949925,20.59,75397.55,734.1,-0.69443,0.00175,3.42014]
[1779517952087,20.58,75397.45,734.1,-0.69461,0.00175,3.41922]
[1779517952262,20.58,75397.45,734.1,-0.69461,0.00175,3.41922]
[1779517952292,20.58,75397.49,734.1,-0.69558,0.00175,3.39496]
[1779517952946,20.58,75403.46,734.1,-0.68505,0.00178,3.44599]
[1779517953954,20.58,75404.57,734.1,-0.68309,0.00178,3.45516]
[1779517954960,20.58,75403.96,734.1,-0.68419,0.00178,3.45001]
[1779517956974,20.57,75402.96,734.1,-0.686,0.00178,3.44148]
[1779517958988,20.57,75404.36,734.1,-0.68354,0.00178,3.45304]
[1779517961002,20.57,75405.09,734.1,-0.68227,0.00179,3.45893]
[1779517968054,20.55,75405.14,734.1,-0.68231,0.00179,3.45877]
[1779517973089,20.54,75405.06,734.1,-0.68254,0.00179,3.4577]
[1779517980138,20.53,75402.91,734.1,-0.6865,0.00178,3.43916]
[1779517981277,20.53,75402.91,734.1,-0.6865,0.00178,3.43916]
[1779517981384,20.52,75402.12,734.1,-0.68792,0.00178,3.43241]
[1779517982152,20.52,75396.78,734.1,-0.69736,0.00175,3.38607]
[1779517983159,20.52,75394.91,734.1,-0.70063,0.00174,3.36941]
[1779517989201,20.52,75394.51,734.1,-0.70133,0.00174,3.36583]
[1779517991216,20.52,75391.66,734.1,-0.70628,0.00173,3.33998]
[1779517991495,20.52,75391.66,734.1,-0.70628,0.00173,3.33998]
[1779517992223,20.52,75389.27,734.1,-0.7104,0.00172,3.31796]
[1779518000504,20.51,75388.59,734.1,-0.71168,0.00172,3.31103]
[1779518000583,20.51,75388.59,734.1,-0.71168,0.00172,3.31103]
[1779518001287,20.51,75388.15,734.1,-0.71245,0.00171,3.30684]
[1779518007329,20.51,75388.27,734.1,-0.71224,0.00171,3.30796]
[1779518011357,20.51,75389.52,734.1,-0.7112,0.00173,3.29457]
[1779518012363,20.51,75388.74,734.1,-0.71254,0.00172,3.28729]
[1779518014378,20.51,75389.73,734.1,-0.71084,0.00173,3.29653]
[1779518015385,20.51,75391.01,734.1,-0.70862,0.00173,3.3084]
[1779518020420,20.51,75390.49,734.1,-0.70952,0.00173,3.30359]
[1779518021427,20.51,75391.0,734.1,-0.70864,0.00173,3.3083]
[1779518023441,20.51,75392.82,734.1,-0.70547,0.00174,3.32501]
[1779518024429,20.51,75392.82,734.1,-0.70547,0.00174,3.32501]
[1779518025456,20.51,75395.79,734.1,-0.70027,0.00176,3.35188]
[1779518030491,20.51,75395.48,734.1,-0.70082,0.00176,3.34909]
[1779518036534,20.51,75396.09,734.1,-0.69974,0.00176,3.35455]
[1779518037540,20.51,75393.94,734.1,-0.70351,0.00175,3.33521]
[1779518039554,20.51,75392.94,734.1,-0.70526,0.00174,3.32613]
[1779518046603,20.51,75392.89,734.1,-0.70535,0.00174,3.32567]
[1779518052645,20.51,75393.62,734.1,-0.70407,0.00175,3.33231]
[1779518053652,20.51,75391.82,734.1,-0.70721,0.00174,3.31588]
[1779518054659,20.51,75388.99,734.1,-0.71211,0.00172,3.28965]
[1779518055666,20.51,75386.97,734.1,-0.71558,0.00171,3.27064]
[1779518056673,20.51,75386.26,734.1,-0.7168,0.00171,3.26391]
[1779518057680,20.51,75384.2,734.1,-0.72032,0.0017,3.24421]
[1779518058688,20.51,75382.31,734.1,-0.72352,0.00169,3.22593]
[1779518059694,20.51,75378.91,734.1,-0.72924,0.00167,3.19257]
[1779518060701,20.51,75377.48,734.1,-0.73163,0.00167,3.17836]
[1779518063722,20.51,75379.08,734.1,-0.72896,0.00168,3.19425]
[1779518064729,20.51,75378.74,734.1,-0.72953,0.00167,3.19089]
[1779518069764,20.51,75378.74,734.1,-0.72953,0.00167,3.19089]
[1779518074798,20.51,75378.63,734.1,-0.7309,0.00168,3.16419]
[1779518076812,20.51,75378.12,734.1,-0.73176,0.00168,3.15911]
[1779518077931,20.51,75378.12,730.1,-0.73176,0.00168,3.15911]
[1779518078032,20.51,75378.81,730.1,-0.7306,0.00168,3.16598]
[1779518078827,20.51,75378.04,730.1,-0.73189,0.00168,3.15831]
[1779518079834,20.51,75378.7,730.1,-0.73079,0.00168,3.16489]
[1779518080841,20.51,75377.79,730.1,-0.73231,0.00167,3.15582]
[1779518082855,20.51,75377.48,730.1,-0.73283,0.00167,3.15272]
[1779518084869,20.51,75380.15,730.1,-0.72835,0.00169,3.17925]
[1779518085876,20.51,75381.44,730.1,-0.72617,0.00169,3.19195]
[1779518086882,20.51,75380.99,730.1,-0.72693,0.00169,3.18753]
[1779518092925,20.51,75380.85,730.1,-0.72716,0.00169,3.18615]
[1779518096953,20.51,75380.45,730.1,-0.72784,0.00169,3.18221]
[1779518098967,20.51,75380.91,730.1,-0.72706,0.00169,3.18674]
[1779518104008,20.51,75381.06,730.1,-0.72681,0.00169,3.18822]
[1779518106017,20.51,75379.54,730.1,-0.72937,0.00168,3.17322]
[1779518112061,20.51,75380.72,730.1,-0.72738,0.00169,3.18487]
[1779518113068,20.51,75382.61,730.1,-0.72418,0.0017,3.20338]
[1779518114075,20.51,75382.12,730.1,-0.72501,0.0017,3.1986]
[1779518118103,20.51,75382.62,730.1,-0.72416,0.0017,3.20348]
[1779518120116,20.51,75386.63,730.1,-0.71731,0.00172,3.2421]
[1779518121124,20.51,75389.07,730.1,-0.7131,0.00173,3.26517]
[1779518123138,20.51,75388.62,730.1,-0.71387,0.00173,3.26094]
[1779518128173,20.51,75389.0,730.1,-0.71322,0.00173,3.26451]
[1779518131194,20.51,75389.07,730.1,-0.71424,0.00174,3.23977]
[1779518132200,20.51,75386.91,730.1,-0.71798,0.00173,3.21929]
[1779518136229,20.51,75388.55,730.1,-0.71514,0.00174,3.23486]
[1779518140257,20.51,75387.87,730.1,-0.71632,0.00173,3.22842]
[1779518141264,20.51,75386.93,730.1,-0.71795,0.00173,3.21948]
[1779518143278,20.51,75388.29,730.1,-0.71559,0.00174,3.2324]
[1779518148313,20.51,75388.23,730.1,-0.7157,0.00173,3.23184]
[1779518153348,20.51,75387.76,730.1,-0.71651,0.00173,3.22738]
[1779518160399,20.51,75387.54,730.1,-0.71689,0.00173,3.22529]
[1779518162413,20.51,75387.05,730.1,-0.71774,0.00173,3.22062]
[1779518164427,20.51,75386.59,730.1,-0.71853,0.00173,3.21623]
[1779518167448,20.51,75387.41,730.1,-0.71712,0.00173,3.22405]
[1779518168455,20.51,75386.31,730.1,-0.71902,0.00173,3.21355]
[1779518170469,20.51,75388.34,730.1,-0.7155,0.00174,3.23288]
[1779518171476,20.51,75389.0,730.1,-0.71436,0.00174,3.23911]
[1779518177519,20.48,75388.86,730.1,-0.71488,0.00174,3.23626]
[1779518182554,20.47,75388.59,730.1,-0.71541,0.00174,3.2334]
[1779518183561,20.47,75389.07,730.1,-0.71458,0.00174,3.23794]
[1779518184567,20.47,75388.52,730.1,-0.71553,0.00174,3.23273]
[1779518185575,20.47,75389.26,730.1,-0.71424,0.00174,3.23973]
[1779518186582,20.47,75389.7,730.1,-0.71348,0.00174,3.24388]
[1779518192624,20.47,75389.47,730.1,-0.71504,0.00175,3.21615]
[1779518195644,20.47,75391.25,730.1,-0.71191,0.00176,3.2329]
[1779518196652,20.47,75390.57,730.1,-0.71311,0.00176,3.22652]
[1779518202694,20.47,75390.67,730.1,-0.71293,0.00176,3.22746]
[1779518209743,20.47,75390.52,730.1,-0.7132,0.00176,3.22605]
[1779518210750,20.47,75389.97,730.1,-0.71416,0.00175,3.22087]
[1779518211757,20.47,75390.41,730.1,-0.71339,0.00176,3.22502]
[1779518212764,20.47,75389.93,730.1,-0.71423,0.00175,3.22049]
[1779518213771,20.47,75390.74,730.1,-0.71282,0.00176,3.22809]
[1779518214778,20.47,75389.99,730.1,-0.71414,0.00175,3.22099]
[1779518218806,20.47,75388.79,730.1,-0.71624,0.00175,3.20963]
[1779518221827,20.47,75389.51,730.1,-0.71498,0.00175,3.21646]
[1779518222834,20.47,75387.51,730.1,-0.71847,0.00174,3.19742]
[1779518223841,20.47,75382.81,730.1,-0.72659,0.00172,3.1518]
[1779518225855,20.47,75382.32,730.1,-0.72743,0.00171,3.14697]
[1779518227869,20.47,75383.37,730.1,-0.72563,0.00172,3.1573]
[1779518228875,20.47,75382.22,730.1,-0.7276,0.00171,3.14599]
[1779518229883,20.47,75382.99,730.1,-0.72628,0.00172,3.15357]
[1779518230889,20.47,75382.21,730.1,-0.72762,0.00171,3.14589]
[1779518231897,20.47,75379.71,730.1,-0.73188,0.0017,3.12106]
[1779518232904,20.47,75377.2,730.1,-0.73613,0.00169,3.09581]
[1779518233910,20.47,75376.58,730.1,-0.73718,0.00168,3.08952]
[1779518235925,20.47,75374.49,730.1,-0.74068,0.00167,3.0682]
[1779518239953,20.47,75375.22,730.1,-0.73946,0.00167,3.07567]
[1779518240858,20.47,75375.22,730.1,-0.73946,0.00167,3.07567]
[1779518241483,20.47,75371.39,730.1,-0.74583,0.00165,3.03619]
[1779518242600,20.47,75371.39,730.1,-0.74583,0.00165,3.03619]
[1779518242603,20.47,75371.39,730.1,-0.74583,0.00165,3.03619]
[1779518242607,20.47,75371.39,730.1,-0.74583,0.00165,3.03619]
[1779518242702,20.47,75362.04,730.1,-0.76105,0.0016,2.93702]
[1779518246257,20.47,75355.76,730.1,-0.77098,0.00156,2.86852]
[1779518246314,20.47,75352.68,730.1,-0.77577,0.00154,2.83443]
[1779518247009,20.47,75346.34,730.1,-0.78543,0.00151,2.76331]
[1779518248405,20.47,75345.83,730.1,-0.7862,0.0015,2.75754]
[1779518249028,20.47,75344.88,730.1,-0.78763,0.0015,2.74677]
[1779518251352,20.47,75344.81,730.1,-0.78773,0.0015,2.74597]
[1779518251539,20.47,75344.81,730.1,-0.78773,0.0015,2.74597]
[1779518251544,20.47,75344.81,730.1,-0.78773,0.0015,2.74597]
[1779518251579,20.47,75344.81,730.1,-0.78773,0.0015,2.74597]
[1779518251681,20.47,75343.75,730.1,-0.79073,0.00149,2.70668]
[1779518252253,20.47,75338.53,730.1,-0.79843,0.00146,2.64684]
[1779518253366,20.47,75337.4,730.1,-0.80008,0.00145,2.63381]
[1779518255071,20.47,75336.88,730.1,-0.80083,0.00145,2.6278]
[1779518256644,20.47,75336.88,730.1,-0.80083,0.00145,2.6278]
[1779518256645,20.47,75336.88,730.1,-0.80083,0.00145,2.6278]
[1779518262120,20.47,75339.14,730.1,-0.79754,0.00146,2.65387]
[1779518265176,20.47,75339.12,730.1,-0.79757,0.00146,2.65364]
[1779518265278,20.47,75339.22,730.1,-0.79742,0.00146,2.65479]
[1779518266148,20.47,75339.8,730.1,-0.79657,0.00147,2.66146]
[1779518267155,20.47,75340.52,730.1,-0.79552,0.00147,2.66973]
[1779518270176,20.47,75339.7,730.1,-0.79672,0.00147,2.66031]
[1779518274204,20.47,75340.74,730.1,-0.79519,0.00147,2.67226]
[1779518279239,20.47,75340.72,730.1,-0.79522,0.00147,2.67203]
[1779518282559,20.47,75340.79,730.1,-0.79512,0.00147,2.67283]
[1779518282586,20.47,75340.79,730.1,-0.79512,0.00147,2.67283]
[1779518282669,20.47,75340.79,730.1,-0.79512,0.00147,2.67283]
[1779518282679,20.47,75341.43,730.1,-0.79417,0.00148,2.68017]
[1779518283268,20.47,75342.84,730.1,-0.79208,0.00149,2.6963]
[1779518284274,20.47,75343.93,730.1,-0.79046,0.00149,2.70874]
[1779518287295,20.47,75344.57,730.1,-0.7895,0.0015,2.71602]
[1779518288302,20.47,75345.32,730.1,-0.78837,0.0015,2.72455]
[1779518290240,20.47,75345.33,730.1,-0.78836,0.0015,2.72467]
[1779518290316,20.47,75346.13,730.1,-0.78716,0.00151,2.73375]
[1779518293336,20.47,75346.84,730.1,-0.78608,0.00151,2.74179]
[1779518294202,20.47,75346.84,730.1,-0.78608,0.00151,2.74179]
[1779518294208,20.47,75346.84,730.1,-0.78608,0.00151,2.74179]
[1779518294344,20.47,75346.24,730.1,-0.78699,0.00151,2.73499]
[1779518295351,20.47,75347.47,730.1,-0.78513,0.00152,2.74892]
[1779518298372,20.47,75349.57,730.1,-0.78193,0.00153,2.77259]
[1779518303406,20.47,75349.17,730.1,-0.78257,0.00153,2.76793]
[1779518310458,20.47,75348.35,730.1,-0.78384,0.00152,2.75849]
[1779518311465,20.47,75349.3,730.1,-0.78381,0.00153,2.7419]
[1779518317507,20.47,75349.32,730.1,-0.78378,0.00153,2.74209]
[1779518320528,20.47,75349.88,730.1,-0.78292,0.00153,2.7484]
[1779518326720,20.47,75349.88,730.1,-0.78292,0.00153,2.7484]
[1779518335633,20.47,75350.17,730.1,-0.78248,0.00154,2.75167]
[1779518339397,20.47,75350.17,730.1,-0.78248,0.00154,2.75167]
[1779518340402,20.47,75350.2,730.1,-0.78243,0.00154,2.75201]
[1779518340404,20.47,75350.2,730.1,-0.78243,0.00154,2.75201]
[1779518341190,20.47,75350.17,730.1,-0.78248,0.00154,2.75167]
[1779518349732,20.47,75351.1,730.1,-0.78105,0.00154,2.76213]
[1779518349864,20.47,75351.1,730.1,-0.78105,0.00154,2.76213]
[1779518354922,20.46,75350.91,730.1,-0.78136,0.00154,2.75986]
[1779518355774,20.46,75357.73,730.1,-0.7707,0.00158,2.83576]
[1779518361746,20.46,75358.1,730.1,-0.77012,0.00159,2.83981]
[1779518361818,20.46,75359.36,730.1,-0.76812,0.00159,2.85364]
[1779518362825,20.46,75360.93,730.1,-0.76561,0.0016,2.8708]
[1779518362938,20.46,75360.93,730.1,-0.76561,0.0016,2.8708]
[1779518362945,20.46,75360.93,730.1,-0.76561,0.0016,2.8708]
[1779518362975,20.46,75360.93,730.1,-0.76561,0.0016,2.8708]
[1779518363196,20.46,75360.93,730.1,-0.76561,0.0016,2.8708]
[1779518363832,20.46,75368.32,730.1,-0.7536,0.00165,2.9503]
[1779518364839,20.46,75369.96,730.1,-0.75091,0.00166,2.96754]
[1779518369874,20.45,75370.3,730.1,-0.75044,0.00166,2.97053]
[1779518373826,20.45,75370.33,730.1,-0.7518,0.00166,2.94353]
[1779518375916,20.44,75369.16,730.1,-0.75378,0.00166,2.93092]
[1779518379944,20.44,75368.02,730.1,-0.75572,0.00165,2.91842]
[1779518382704,20.44,75367.91,730.1,-0.75592,0.00165,2.91716]
[1779518382965,20.44,75366.71,730.1,-0.75792,0.00164,2.90417]
[1779518386992,20.43,75356.65,730.1,-0.77418,0.00158,2.79399]
[1779518388000,20.43,75355.67,730.1,-0.77572,0.00158,2.78314]
[1779518393035,20.44,75356.06,730.1,-0.77506,0.00158,2.78782]
[1779518399076,20.44,75356.38,730.1,-0.7745,0.00158,2.79173]
[1779518402067,20.44,75356.39,730.1,-0.77447,0.00158,2.79196]
[1779518403760,20.44,75356.42,730.1,-0.77442,0.00158,2.79235]
[1779518409154,20.44,75355.87,730.1,-0.77531,0.00158,2.78604]
[1779518416204,20.45,75353.81,730.1,-0.77848,0.00156,2.7635]
[1779518418752,20.45,75353.75,730.1,-0.77859,0.00156,2.76271]
[1779518418759,20.45,75353.75,730.1,-0.77859,0.00156,2.76271]
[1779518419786,20.45,75353.75,730.1,-0.77858,0.00156,2.76281]
[1779518419809,20.45,75353.75,730.1,-0.77858,0.00156,2.76281]
[1779518419887,20.45,75353.75,730.1,-0.77858,0.00156,2.76279]
[1779518421163,20.45,75353.79,730.1,-0.77852,0.00156,2.76323]
[1779518421239,20.44,75353.84,730.1,-0.77846,0.00156,2.76368]
[1779518422246,20.44,75354.73,730.1,-0.77708,0.00157,2.77352]
[1779518423253,20.44,75355.92,730.1,-0.77522,0.00158,2.78666]
[1779518424259,20.44,75358.21,730.1,-0.77161,0.00159,2.81192]
[1779518425638,20.44,75358.21,730.1,-0.77161,0.00159,2.81192]
[1779518426274,20.44,75359.24,730.1,-0.77002,0.0016,2.82297]
[1779518427281,20.43,75360.25,730.1,-0.76842,0.0016,2.83391]
[1779518433323,20.42,75360.03,730.1,-0.77035,0.00161,2.80303]
[1779518439365,20.41,75359.97,730.1,-0.77058,0.00161,2.80143]
[1779518443394,20.4,75359.28,730.1,-0.77178,0.0016,2.79319]
[1779518443967,20.4,75359.28,730.1,-0.77178,0.0016,2.79319]
[1779518444400,20.4,75359.97,730.1,-0.77069,0.00161,2.80068]
[1779518446415,20.39,75360.49,730.1,-0.7699,0.00161,2.80612]
[1779518447732,20.39,75360.49,730.1,-0.7699,0.00161,2.80612]
[1779518448745,20.39,75362.13,730.1,-0.76729,0.00162,2.82386]
[1779518449436,20.39,75364.34,730.1,-0.76372,0.00164,2.84786]
[1779518451451,20.38,75365.0,730.1,-0.76271,0.00164,2.85455]
[1779518452458,20.38,75365.53,730.1,-0.76189,0.00164,2.86]
[1779518460469,20.37,75365.36,730.1,-0.76226,0.00164,2.85752]
[1779518460514,20.34,75365.78,730.1,-0.76186,0.00165,2.86021]
[1779518463535,20.33,75364.9,730.1,-0.7634,0.00164,2.85003]
[1779518467496,20.32,75364.81,730.1,-0.76363,0.00164,2.84847]
[1779518467563,20.32,75363.43,730.1,-0.76592,0.00163,2.83316]
[1779518471465,20.32,75363.17,730.1,-0.76639,0.00163,2.82995]
[1779518471592,20.31,75364.03,730.1,-0.76504,0.00164,2.83905]
[1779518476627,20.3,75363.66,730.1,-0.76578,0.00164,2.83409]
[1779518481662,20.29,75363.77,730.1,-0.76573,0.00164,2.83443]
[1779518483622,20.29,75363.77,730.1,-0.76573,0.00164,2.83443]
[1779518483676,20.28,75364.57,730.1,-0.76447,0.00164,2.84287]
[1779518494753,20.26,75364.22,730.1,-0.76676,0.00165,2.80957]
[1779518499788,20.25,75364.48,730.1,-0.76645,0.00165,2.81163]
[1779518509682,20.24,75364.09,730.1,-0.76717,0.00165,2.80686]
[1779518514892,20.23,75364.64,730.1,-0.76631,0.00165,2.81261]
[1779518516779,20.24,75364.42,730.1,-0.76667,0.00165,2.81022]
[1779518516781,20.24,75364.42,730.1,-0.76667,0.00165,2.81022]
[1779518516907,20.24,75363.48,730.1,-0.7682,0.00164,2.79987]
[1779518517252,20.24,75363.48,730.1,-0.7682,0.00164,2.79987]
[1779518523955,20.22,75365.28,730.1,-0.76541,0.00165,2.81863]
[1779518526977,20.21,75365.96,730.1,-0.76441,0.00166,2.8253]
[1779518529998,20.2,75366.59,730.1,-0.76349,0.00166,2.83137]
[1779518535037,20.18,75366.76,730.1,-0.76343,0.00166,2.8318]
[1779518537051,20.17,75365.93,730.1,-0.76489,0.00166,2.82208]
[1779518542086,20.15,75366.68,730.1,-0.76386,0.00167,2.82896]
[1779518545107,20.14,75365.99,730.1,-0.76513,0.00166,2.82049]
[1779518547121,20.13,75366.6,730.1,-0.7642,0.00167,2.82668]
[1779518549134,20.12,75365.95,730.1,-0.76537,0.00166,2.81893]
[1779518550973,20.12,75365.95,730.1,-0.76537,0.00166,2.81893]
[1779518551059,20.12,75365.95,730.1,-0.76687,0.00167,2.79083]
[1779518551149,20.12,75367.13,730.1,-0.7649,0.00167,2.80392]
[1779518552156,20.12,75370.26,730.1,-0.75965,0.0017,2.83821]
[1779518553162,20.11,75371.12,730.1,-0.75822,0.0017,2.84743]
[1779518557194,20.1,75370.4,730.1,-0.75956,0.0017,2.83881]
[1779518558201,20.1,75371.14,730.1,-0.75833,0.0017,2.84672]
[1779518560215,20.09,75370.54,730.1,-0.75941,0.0017,2.83978]
[1779518561222,20.09,75371.31,730.1,-0.75813,0.0017,2.84802]
[1779518562229,20.09,75370.6,730.1,-0.75936,0.0017,2.84007]
[1779518566126,20.08,75371.08,730.1,-0.75863,0.0017,2.84478]
[1779518568271,20.07,75370.23,730.1,-0.76016,0.0017,2.83491]
[1779518571291,20.07,75369.58,730.1,-0.76127,0.00169,2.82776]
[1779518575320,20.07,75370.57,730.1,-0.75959,0.0017,2.83864]
[1779518576328,20.08,75371.77,730.1,-0.75752,0.00171,2.85189]
[1779518581495,20.08,75371.47,730.1,-0.75799,0.0017,2.84893]
[1779518588413,20.09,75371.36,730.1,-0.7581,0.0017,2.84822]
[1779518593448,20.09,75371.35,730.1,-0.75812,0.0017,2.84806]
[1779518595462,20.09,75371.87,730.1,-0.75724,0.00171,2.8537]
[1779518601503,20.08,75370.26,730.1,-0.75999,0.0017,2.83605]
[1779518607546,20.09,75370.17,730.1,-0.76014,0.0017,2.83507]
[1779518611107,20.09,75370.25,730.1,-0.76144,0.0017,2.80822]
[1779518613589,20.09,75367.31,730.1,-0.76642,0.00168,2.77571]
[1779518618624,20.09,75366.84,730.1,-0.76716,0.00168,2.77077]
[1779518623659,20.09,75367.07,730.1,-0.76673,0.00168,2.77365]
[1779518627762,20.1,75366.97,730.1,-0.76687,0.00168,2.77272]
[1779518627864,20.1,75367.08,730.1,-0.76667,0.00168,2.774]
[1779518633729,20.1,75367.07,730.1,-0.76664,0.00168,2.77423]
[1779518638764,20.11,75367.12,730.1,-0.76651,0.00168,2.77507]
[1779518643799,20.11,75367.37,730.1,-0.76605,0.00168,2.77812]
[1779518648835,20.11,75366.93,730.1,-0.76675,0.00168,2.77349]
[1779518649842,20.11,75367.57,730.1,-0.76567,0.00168,2.78066]
[1779518652862,20.12,75366.84,730.1,-0.76687,0.00168,2.77269]
[1779518660791,20.12,75366.66,730.1,-0.76716,0.00168,2.7708]
[1779518667968,20.13,75366.42,730.1,-0.76744,0.00167,2.76888]
[1779518671996,20.13,75366.72,730.1,-0.76839,0.00168,2.74438]
[1779518672198,20.13,75366.72,730.1,-0.76839,0.00168,2.74438]
[1779518678037,20.14,75367.02,730.1,-0.76782,0.00168,2.74814]
[1779518682066,20.14,75368.31,730.1,-0.7656,0.00169,2.76274]
[1779518683073,20.14,75368.94,730.1,-0.76452,0.0017,2.76977]
[1779518688108,20.14,75368.83,730.1,-0.76467,0.0017,2.76882]
[1779518693419,20.15,75369.03,730.1,-0.76431,0.0017,2.7712]
[1779518694150,20.15,75367.42,730.1,-0.76701,0.00169,2.75346]
[1779518695157,20.15,75365.98,730.1,-0.76943,0.00168,2.7375]
[1779518699185,20.15,75367.13,730.1,-0.76745,0.00168,2.75062]
[1779518704219,20.16,75367.0,730.1,-0.76761,0.00168,2.74952]
[1779518706239,20.16,75368.86,730.1,-0.76445,0.0017,2.77026]
[1779518707241,20.16,75370.46,730.1,-0.76173,0.00171,2.78786]
[1779518709255,20.16,75369.58,730.1,-0.76322,0.0017,2.77824]
[1779518713283,20.16,75370.22,730.1,-0.76211,0.0017,2.78542]
[1779518714290,20.16,75369.7,730.1,-0.76299,0.0017,2.77973]
[1779518716303,20.16,75370.2,730.1,-0.76213,0.0017,2.78529]
[1779518719639,20.16,75370.02,730.1,-0.76243,0.0017,2.78337]
[1779518719740,20.17,75370.86,730.1,-0.76099,0.00171,2.79261]
[1779518720335,20.17,75371.63,730.1,-0.75967,0.00171,2.80105]
[1779518721342,20.17,75371.0,730.1,-0.76074,0.00171,2.79418]
[1779518727111,20.17,75371.0,730.1,-0.76073,0.00171,2.79424]
[1779518728391,20.17,75370.49,730.1,-0.7616,0.00171,2.7887]
[1779518731412,20.17,75371.01,730.1,-0.76218,0.00171,2.76634]
[1779518732419,20.17,75370.44,730.1,-0.76316,0.00171,2.7601]
[1779518742539,20.17,75370.47,730.1,-0.76304,0.00171,2.76087]
[1779518747184,20.18,75357.03,730.1,-0.78536,0.00162,2.6101]
[1779518747575,20.18,75356.23,730.1,-0.78665,0.00161,2.60092]
[1779518752610,20.19,75356.28,730.1,-0.78642,0.00161,2.60255]
[1779518753617,20.19,75355.83,730.1,-0.78712,0.00161,2.59759]
[1779518755630,20.2,75354.27,730.1,-0.78955,0.0016,2.58007]
[1779518760666,20.21,75353.65,730.1,-0.79038,0.00159,2.57412]
[1779518762680,20.21,75354.98,730.1,-0.78825,0.0016,2.58944]
[1779518763687,20.21,75354.47,730.1,-0.78907,0.0016,2.58357]
[1779518764694,20.21,75353.85,730.1,-0.79006,0.00159,2.57642]
[1779518767715,20.21,75350.42,730.1,-0.79549,0.00157,2.53671]
[1779518768723,20.21,75347.59,730.1,-0.7999,0.00155,2.50373]
[1779518773758,20.21,75347.35,730.1,-0.80027,0.00155,2.50092]
[1779518776923,20.21,75346.76,730.1,-0.80118,0.00154,2.49402]
[1779518777786,20.21,75346.18,730.1,-0.80208,0.00154,2.48722]
[1779518778793,20.21,75343.02,730.1,-0.80691,0.00152,2.45009]
[1779518779800,20.21,75340.96,730.1,-0.81001,0.0015,2.42579]
[1779518782195,20.21,75340.11,730.1,-0.81129,0.0015,2.41574]
[1779518782780,20.21,75340.11,730.1,-0.81129,0.0015,2.41574]
[1779518785842,20.21,75338.8,730.1,-0.81324,0.00149,2.40022]
[1779518786849,20.21,75338.38,730.1,-0.81386,0.00148,2.39524]
[1779518790877,20.21,75337.27,730.1,-0.81551,0.00147,2.38207]
[1779518791883,20.21,75337.31,730.1,-0.81708,0.00148,2.35332]
[1779518796325,20.21,75336.54,730.1,-0.81822,0.00147,2.34416]
[1779518796374,20.21,75336.54,730.1,-0.81822,0.00147,2.34416]
[1779518796918,20.21,75335.79,730.1,-0.81932,0.00147,2.33524]
[1779518799940,20.21,75334.81,730.1,-0.82075,0.00146,2.32356]
[1779518800947,20.22,75330.44,730.1,-0.82702,0.00143,2.2716]
[1779518801953,20.22,75330.73,730.1,-0.82658,0.00143,2.27536]
[1779518802961,20.22,75331.16,730.1,-0.82593,0.00143,2.28078]
[1779518805982,20.23,75330.84,730.1,-0.82629,0.00143,2.27778]
[1779518809003,20.24,75331.22,730.1,-0.82564,0.00143,2.28315]
[1779518810011,20.24,75330.71,730.1,-0.82634,0.00143,2.27733]
[1779518811018,20.24,75328.5,730.1,-0.82944,0.00141,2.2512]
[1779518812025,20.25,75327.18,730.1,-0.83126,0.0014,2.23573]
[1779518814039,20.25,75326.79,730.1,-0.83173,0.0014,2.23175]
[1779518815046,20.26,75324.68,730.1,-0.83462,0.00138,2.20685]
[1779518817060,20.26,75324.16,730.1,-0.83526,0.00138,2.20135]
[1779518817396,20.26,75324.16,730.1,-0.83526,0.00138,2.20135]
[1779518820081,20.27,75323.89,730.1,-0.83551,0.00138,2.19916]
[1779518821204,20.27,75323.89,730.1,-0.83551,0.00138,2.19916]
[1779518821304,20.28,75323.37,730.1,-0.83614,0.00137,2.19363]
[1779518822095,20.28,75322.72,730.1,-0.83703,0.00137,2.18586]
[1779518824109,20.29,75323.45,730.1,-0.83595,0.00137,2.19531]
[1779518832361,20.31,75322.63,730.1,-0.83679,0.00137,2.18799]
[1779518833172,20.31,75323.04,730.1,-0.83623,0.00137,2.19288]
[1779518833378,20.31,75323.04,730.1,-0.83623,0.00137,2.19288]
[1779518838207,20.31,75322.6,730.1,-0.83683,0.00137,2.18763]
[1779518842234,20.31,75321.29,730.1,-0.83862,0.00136,2.17199]
[1779518844249,20.31,75319.29,730.1,-0.84132,0.00134,2.14811]
[1779518845256,20.31,75318.54,730.1,-0.84232,0.00134,2.13915]
[1779518846263,20.31,75317.88,730.1,-0.8432,0.00133,2.13127]
[1779518847270,20.31,75317.67,730.1,-0.84348,0.00133,2.12876]
[1779518848278,20.31,75317.91,730.1,-0.84316,0.00133,2.13163]
[1779518851299,20.31,75317.56,730.1,-0.8453,0.00133,2.09789]
[1779518853313,20.31,75317.4,730.1,-0.84551,0.00133,2.09598]
[1779518855327,20.31,75316.29,730.1,-0.84698,0.00132,2.08273]
[1779518858347,20.31,75316.04,730.1,-0.84731,0.00132,2.07975]
[1779518859354,20.31,75316.31,730.1,-0.84695,0.00132,2.08297]
[1779518860362,20.31,75315.95,730.1,-0.84743,0.00132,2.07868]
[1779518865397,20.31,75315.96,730.1,-0.84742,0.00132,2.0788]
[1779518867411,20.31,75316.19,730.1,-0.84711,0.00132,2.08154]
[1779518868418,20.31,75316.38,730.1,-0.84686,0.00132,2.08381]
[1779518871439,20.31,75320.46,730.1,-0.84141,0.00135,2.13252]
[1779518872446,20.31,75320.14,730.1,-0.84184,0.00135,2.1287]
[1779518878487,20.31,75320.23,730.1,-0.84172,0.00135,2.12977]
[1779518880502,20.31,75319.17,730.1,-0.84315,0.00134,2.11711]
[1779518881509,20.31,75316.31,730.1,-0.84695,0.00132,2.08297]
[1779518883522,20.31,75315.71,730.1,-0.84774,0.00132,2.07581]
[1779518884530,20.31,75315.39,730.1,-0.84817,0.00131,2.072]
[1779518885537,20.31,75315.05,730.1,-0.84861,0.00131,2.06794]
[1779518886544,20.31,75314.52,730.1,-0.8493,0.00131,2.06162]
[1779518887551,20.31,75314.01,730.1,-0.84997,0.0013,2.05554]
[1779518888558,20.31,75313.8,730.1,-0.85024,0.0013,2.05303]
[1779518889567,20.31,75313.12,730.1,-0.85113,0.0013,2.04492]
[1779518890572,20.31,75313.01,730.1,-0.85127,0.00129,2.04361]
[1779518891579,20.31,75312.39,730.1,-0.85207,0.00129,2.03622]
[1779518896614,20.31,75312.36,730.1,-0.85211,0.00129,2.03587]
[1779518901649,20.31,75312.09,730.1,-0.85246,0.00129,2.03265]
[1779518902656,20.31,75312.44,730.1,-0.852,0.00129,2.03682]
[1779518903662,20.31,75312.75,730.1,-0.8516,0.00129,2.04051]
[1779518904670,20.31,75312.58,730.1,-0.85182,0.00129,2.03849]
[1779518905677,20.31,75312.29,730.1,-0.8522,0.00129,2.03503]
[1779518908698,20.31,75312.47,730.1,-0.85197,0.00129,2.03718]
[1779518910711,20.31,75312.54,730.1,-0.85188,0.00129,2.03801]
[1779518912726,20.31,75312.03,730.1,-0.85423,0.00129,2.00221]
[1779518913733,20.31,75311.52,730.1,-0.85488,0.00128,1.99614]
[1779518918768,20.31,75311.45,730.1,-0.85497,0.00128,1.99531]
[1779518924810,20.31,75310.76,730.1,-0.85585,0.00128,1.9871]
[1779518929845,20.31,75310.95,730.1,-0.85561,0.00128,1.98936]
[1779518930471,20.31,75310.95,730.1,-0.85561,0.00128,1.98936]
[1779518935887,20.31,75310.91,730.1,-0.85566,0.00128,1.98889]
[1779518941310,20.31,75310.91,730.1,-0.85566,0.00128,1.98889]
[1779518941311,20.31,75310.91,730.1,-0.85566,0.00128,1.98889]
[1779518946325,20.31,75310.91,730.1,-0.85566,0.00128,1.98889]
[1779518947971,20.31,75313.13,730.1,-0.85281,0.00129,2.01531]
[1779518948483,20.31,75313.13,730.1,-0.85281,0.00129,2.01531]
[1779518949744,20.31,75313.09,730.1,-0.85286,0.00129,2.01484]
[1779518949985,20.31,75313.14,730.1,-0.85279,0.00129,2.01543]
[1779518955022,20.31,75312.86,730.1,-0.85315,0.00129,2.0121]
[1779518962104,20.31,75312.82,730.1,-0.85321,0.00129,2.01162]
[1779518968113,20.31,75313.64,730.1,-0.85214,0.0013,2.02139]
[1779518969603,20.31,75313.74,730.1,-0.85201,0.0013,2.02258]
[1779518971134,20.31,75313.57,730.1,-0.85395,0.0013,1.99062]
[1779518972141,20.31,75314.12,730.1,-0.85324,0.0013,1.99717]
[1779518980197,20.31,75313.96,730.1,-0.85344,0.0013,1.99526]
[1779518983860,20.31,75313.86,730.1,-0.85357,0.0013,1.99407]
[1779518984225,20.31,75314.82,730.1,-0.85232,0.00131,2.00551]
[1779518984518,20.31,75314.82,730.1,-0.85232,0.00131,2.00551]
[1779518985232,20.31,75316.57,730.1,-0.85002,0.00132,2.02636]
[1779518990267,20.31,75316.89,730.1,-0.8496,0.00132,2.03018]
[1779518990524,20.31,75316.89,730.1,-0.8496,0.00132,2.03018]
[1779518991273,20.31,75317.75,730.1,-0.84846,0.00133,2.04044]
[1779518992281,20.31,75319.23,730.1,-0.84648,0.00134,2.0581]
[1779518993288,20.31,75319.77,730.1,-0.84576,0.00135,2.06454]
[1779518995302,20.31,75319.3,730.1,-0.84639,0.00134,2.05893]
[1779519000337,20.31,75319.11,730.1,-0.84664,0.00134,2.05667]
[1779519005371,20.31,75319.21,730.1,-0.84651,0.00134,2.05786]
[1779519007386,20.31,75323.61,730.1,-0.84054,0.00137,2.11039]
[1779519008393,20.31,75325.92,730.1,-0.83734,0.00139,2.13797]
[1779519010407,20.31,75326.43,730.1,-0.83663,0.0014,2.14406]
[1779519011413,20.31,75328.45,730.1,-0.83379,0.00141,2.16816]
[1779519012421,20.31,75330.7,730.1,-0.83059,0.00143,2.19499]
[1779519018463,20.31,75330.27,730.1,-0.83121,0.00143,2.18987]
[1779519019469,20.31,75330.83,730.1,-0.83041,0.00143,2.19654]
[1779519021483,20.31,75331.31,730.1,-0.82972,0.00143,2.20226]
[1779519026518,20.31,75331.31,730.1,-0.82972,0.00143,2.20226]
[1779519030549,20.31,75330.78,730.1,-0.83048,0.00143,2.19595]
[1779519031556,20.31,75331.32,730.1,-0.83145,0.00144,2.17222]
[1779519035583,20.31,75330.79,730.1,-0.83221,0.00143,2.1659]
[1779519037598,20.31,75331.25,730.1,-0.83155,0.00143,2.17138]
[1779519042562,20.31,75331.29,730.1,-0.83149,0.00144,2.17186]
[1779519043640,20.31,75320.18,730.1,-0.84695,0.00135,2.03925]
[1779519044647,20.31,75319.16,730.1,-0.84832,0.00134,2.02708]
[1779519048675,20.31,75319.66,730.1,-0.84765,0.00134,2.03305]
[1779519051696,20.31,75319.18,730.1,-0.84829,0.00134,2.02732]
[1779519052585,20.31,75319.18,730.1,-0.84829,0.00134,2.02732]
[1779519052702,20.31,75319.25,730.1,-0.8482,0.00134,2.02816]
[1779519057738,20.31,75319.06,730.1,-0.84846,0.00134,2.02589]
[1779519061194,20.31,75319.12,730.1,-0.84838,0.00134,2.02661]
[1779519061295,20.31,75319.05,730.1,-0.84847,0.00134,2.02577]
[1779519061766,20.31,75319.61,730.1,-0.84772,0.00134,2.03245]
[1779519065797,20.31,75319.2,730.1,-0.84827,0.00134,2.02756]
[1779519071839,20.31,75319.18,730.1,-0.84829,0.00134,2.02732]
[1779519074860,20.31,75317.99,730.1,-0.84988,0.00133,2.01313]
[1779519077881,20.31,75314.25,730.1,-0.85481,0.0013,1.96857]
[1779519078888,20.31,75313.57,730.1,-0.85569,0.0013,1.96048]
[1779519086944,20.31,75313.72,730.1,-0.8555,0.0013,1.96227]
[1779519092986,20.31,75313.76,730.1,-0.85721,0.0013,1.9324]
[1779519098022,20.31,75315.39,730.1,-0.85508,0.00131,1.95178]
[1779519099029,20.31,75316.23,730.1,-0.85398,0.00132,1.96178]
[1779519103057,20.31,75316.63,730.1,-0.85345,0.00132,1.96654]
[1779519104064,20.31,75317.14,730.1,-0.85278,0.00132,1.97262]
[1779519106081,20.31,75315.85,730.1,-0.85448,0.00131,1.95726]
[1779519108095,20.31,75313.35,730.1,-0.85774,0.00129,1.92753]
[1779519109101,20.31,75312.48,730.1,-0.85886,0.00129,1.91719]
[1779519118475,20.31,75312.48,730.1,-0.85886,0.00129,1.91719]
[1779519123302,20.31,75312.95,730.1,-0.85825,0.00129,1.92278]
[1779519124530,20.31,75311.87,730.1,-0.85964,0.00128,1.90995]
[1779519125214,20.31,75311.12,730.1,-0.8606,0.00128,1.90106]
[1779519126220,20.31,75311.69,730.1,-0.85987,0.00128,1.90782]
[1779519127228,20.31,75312.31,730.1,-0.85908,0.00128,1.91518]
[1779519127663,20.31,75312.31,730.1,-0.85908,0.00128,1.91518]
[1779519128234,20.31,75315.92,730.1,-0.85439,0.00131,1.95809]
[1779519128663,20.31,75315.92,730.1,-0.85439,0.00131,1.95809]
[1779519129242,20.31,75317.58,730.1,-0.8522,0.00133,1.97786]
[1779519130559,20.31,75317.58,730.1,-0.8522,0.00133,1.97786]
[1779519130661,20.31,75318.85,730.1,-0.8505,0.00134,1.99299]
[1779519131256,20.31,75325.02,730.1,-0.8421,0.00139,2.06662]
[1779519133270,20.31,75325.59,730.1,-0.84131,0.00139,2.07343]
[1779519134307,20.31,75325.59,730.1,-0.84131,0.00139,2.07343]
[1779519134409,20.31,75330.27,730.1,-0.83472,0.00143,2.1293]
[1779519134905,20.31,75330.27,730.1,-0.83472,0.00143,2.1293]
[1779519135285,20.31,75328.93,730.1,-0.83662,0.00142,2.1133]
[1779519144384,20.31,75328.74,730.1,-0.83689,0.00142,2.11104]
[1779519145355,20.31,75316.92,730.1,-0.85307,0.00132,1.97]
[1779519146362,20.31,75315.52,730.1,-0.85491,0.00131,1.95333]
[1779519153411,20.31,75315.5,730.1,-0.85673,0.00131,1.92252]
[1779519157439,20.31,75314.9,730.1,-0.85751,0.0013,1.91539]
[1779519158446,20.31,75313.96,730.1,-0.85873,0.0013,1.90422]
[1779519158693,20.31,75313.96,730.1,-0.85873,0.0013,1.90422]
[1779519169523,20.31,75313.87,730.1,-0.85885,0.0013,1.90315]
[1779519170537,20.31,75313.87,730.1,-0.85885,0.0013,1.90315]
[1779519171537,20.31,75313.32,730.1,-0.85956,0.00129,1.89663]
[1779519183296,20.31,75313.3,730.1,-0.85959,0.00129,1.89639]
[1779519183621,20.31,75315.92,730.1,-0.85618,0.00131,1.92751]
[1779519183761,20.31,75315.92,730.1,-0.85618,0.00131,1.92751]
[1779519183948,20.31,75315.92,730.1,-0.85618,0.00131,1.92751]
[1779519184140,20.31,75315.92,730.1,-0.85618,0.00131,1.92751]
[1779519184628,20.31,75325.36,730.1,-0.84343,0.00139,2.04005]
[1779519185636,20.31,75325.86,730.1,-0.84273,0.00139,2.04602]
[1779519185719,20.31,75325.86,730.1,-0.84273,0.00139,2.04602]
[1779519187649,20.31,75327.0,730.1,-0.84114,0.0014,2.05963]
[1779519199736,20.31,75326.98,730.1,-0.84117,0.0014,2.05939]
[1779519209806,20.31,75326.98,730.1,-0.84117,0.0014,2.05939]
[1779519216855,20.31,75327.57,730.1,-0.84216,0.00141,2.03557]
[1779519220883,20.31,75327.11,730.1,-0.84281,0.0014,2.03008]
[1779519224568,20.31,75327.19,730.1,-0.8427,0.0014,2.03103]
[1779519224577,20.31,75327.19,730.1,-0.8427,0.0014,2.03103]
[1779519225670,20.31,75325.46,730.1,-0.84511,0.00139,2.01038]
[1779519225918,20.31,75323.38,730.1,-0.84799,0.00137,1.98556]
[1779519231603,20.31,75323.23,730.1,-0.84819,0.00137,1.98377]
[1779519232966,20.31,75323.92,730.1,-0.84724,0.00138,1.992]
[1779519233974,20.31,75323.5,730.1,-0.84782,0.00137,1.98699]
[1779519234980,20.31,75323.92,730.1,-0.84724,0.00138,1.992]
[1779519236994,20.31,75323.44,730.1,-0.8479,0.00137,1.98627]
[1779519238571,20.31,75323.44,730.1,-0.8479,0.00137,1.98627]
[1779519239009,20.31,75325.44,730.1,-0.84514,0.00139,2.01014]
[1779519240024,20.31,75327.14,730.1,-0.84277,0.0014,2.03043]
[1779519241027,20.31,75327.56,730.1,-0.84218,0.00141,2.03545]
[1779519242034,20.31,75327.07,730.1,-0.84287,0.0014,2.0296]
[1779519247068,20.31,75326.5,730.1,-0.84366,0.0014,2.02279]
[1779519249083,20.31,75327.3,730.1,-0.84254,0.0014,2.03234]
[1779519256132,20.31,75327.26,730.1,-0.8426,0.0014,2.03187]
[1779519258145,20.31,75328.1,730.1,-0.84142,0.00141,2.0419]
[1779519262174,20.31,75327.67,730.1,-0.84202,0.00141,2.03676]
[1779519265195,20.31,75328.74,730.1,-0.84051,0.00142,2.04954]
[1779519266202,20.31,75329.54,730.1,-0.83938,0.00142,2.05909]
[1779519268216,20.31,75328.35,730.1,-0.84106,0.00141,2.04488]
[1779519273251,20.31,75328.5,730.1,-0.8427,0.00141,2.01557]
[1779519277279,20.31,75327.78,730.1,-0.84372,0.00141,2.00698]
[1779519281740,20.31,75327.69,730.1,-0.84385,0.00141,2.0059]
[1779519282314,20.31,75326.04,730.1,-0.84616,0.00139,1.98621]
[1779519283321,20.31,75324.89,730.1,-0.84775,0.00138,1.97248]
[1779519284600,20.31,75324.13,730.1,-0.8488,0.00138,1.96342]
[1779519286342,20.31,75320.67,730.1,-0.85352,0.00135,1.92218]
[1779519293391,20.31,75320.69,730.1,-0.85349,0.00135,1.92242]
[1779519300933,20.31,75320.83,730.1,-0.8533,0.00135,1.92409]
[1779519306872,20.31,75320.83,730.1,-0.8533,0.00135,1.92409]
[1779519310511,20.31,75320.4,730.1,-0.85388,0.00135,1.91897]
[1779519318492,20.31,75320.5,730.1,-0.85375,0.00135,1.92016]
[1779519318567,20.31,75322.35,730.1,-0.85124,0.00136,1.9422]
[1779519320289,20.31,75322.06,730.1,-0.85164,0.00136,1.93874]
[1779519320296,20.31,75322.06,730.1,-0.85164,0.00136,1.93874]
[1779519320581,20.31,75325.19,730.1,-0.84734,0.00139,1.97606]
[1779519321588,20.31,75328.29,730.1,-0.843,0.00141,2.01306]
[1779519324609,20.31,75329.08,730.1,-0.84188,0.00142,2.0225]
[1779519325616,20.31,75329.52,730.1,-0.84126,0.00142,2.02775]
[1779519330659,20.31,75329.46,730.1,-0.84134,0.00142,2.02703]
[1779519331666,20.31,75330.01,730.1,-0.84244,0.00143,2.00226]
[1779519332673,20.31,75332.03,730.1,-0.83954,0.00144,2.02638]
[1779519333681,20.31,75332.47,730.1,-0.8389,0.00145,2.03163]
[1779519338715,20.31,75331.98,730.1,-0.83961,0.00144,2.02578]
[1779519342743,20.31,75332.41,730.1,-0.83899,0.00145,2.03091]
[1779519343750,20.31,75333.44,730.1,-0.8375,0.00146,2.04321]
[1779519344757,20.31,75334.02,730.1,-0.83665,0.00146,2.05013]
[1779519351806,20.31,75333.58,730.1,-0.83729,0.00146,2.04488]
[1779519356841,20.31,75333.6,730.1,-0.83726,0.00146,2.04512]
[1779519359241,20.31,75333.65,730.1,-0.83719,0.00146,2.04571]
[1779519359862,20.31,75331.89,730.1,-0.83974,0.00144,2.0247]
[1779519360066,20.31,75331.89,730.1,-0.83974,0.00144,2.0247]
[1779519360109,20.31,75331.89,730.1,-0.83974,0.00144,2.0247]
[1779519360869,20.31,75329.11,730.1,-0.84372,0.00142,1.99151]
[1779519361875,20.31,75327.36,730.1,-0.84619,0.0014,1.97063]
[1779519362441,20.31,75327.36,730.1,-0.84619,0.0014,1.97063]
[1779519363555,20.31,75327.44,730.1,-0.84608,0.0014,1.97158]
[1779519363890,20.31,75326.33,730.1,-0.84763,0.0014,1.95834]
[1779519364897,20.31,75323.94,730.1,-0.85094,0.00138,1.92983]
[1779519365904,20.31,75323.49,730.1,-0.85156,0.00137,1.92447]
[1779519370939,20.31,75323.49,730.1,-0.85156,0.00137,1.92447]
[1779519376981,20.31,75323.45,730.1,-0.85162,0.00137,1.92399]
[1779519378211,20.31,75322.74,730.1,-0.85259,0.00137,1.91554]
[1779519378995,20.31,75316.8,730.1,-0.86055,0.00131,1.84493]
[1779519381041,20.31,75316.3,730.1,-0.8612,0.00131,1.839]
[1779519382016,20.31,75315.17,730.1,-0.86268,0.0013,1.82561]
[1779519387051,20.31,75314.4,730.1,-0.86368,0.00129,1.8165]
[1779519391053,20.31,75314.31,730.1,-0.86379,0.00129,1.81544]
[1779519391106,20.31,75314.31,730.1,-0.86379,0.00129,1.81544]
[1779519391154,20.31,75314.31,730.1,-0.86568,0.00129,1.78403]
[1779519391925,20.31,75314.31,730.1,-0.86568,0.00129,1.78403]
[1779519391988,20.31,75314.31,730.1,-0.86568,0.00129,1.78403]
[1779519392005,20.31,75314.31,730.1,-0.86568,0.00129,1.78403]
[1779519392086,20.31,75314.64,730.1,-0.86526,0.00129,1.78792]
[1779519397695,20.31,75314.8,730.1,-0.86505,0.0013,1.78981]
[1779519398146,20.31,75314.88,730.1,-0.86495,0.0013,1.79076]
[1779519404106,20.31,75314.65,730.1,-0.86524,0.00129,1.78804]
[1779519407804,20.31,75314.65,730.1,-0.86524,0.00129,1.78804]
[1779519408198,20.31,75322.44,730.1,-0.8549,0.00136,1.88043]
[1779519408950,20.31,75322.44,730.1,-0.8549,0.00136,1.88043]
[1779519408962,20.31,75322.44,730.1,-0.8549,0.00136,1.88043]
[1779519409205,20.31,75330.19,730.1,-0.84409,0.00143,1.97282]
[1779519410212,20.31,75329.76,730.1,-0.8447,0.00142,1.96769]
[1779519417261,20.31,75329.77,730.1,-0.84469,0.00142,1.96781]
[1779519421289,20.31,75330.31,730.1,-0.84392,0.00143,1.97425]
[1779519425902,20.31,75330.03,730.1,-0.84432,0.00143,1.97091]
[1779519425902,20.31,75330.03,730.1,-0.84432,0.00143,1.97091]
[1779519425923,20.31,75330.03,730.1,-0.84432,0.00143,1.97091]
[1779519426933,20.31,75329.93,730.1,-0.84446,0.00143,1.96972]
[1779519426325,20.31,75335.18,730.1,-0.83686,0.00147,2.03239]
[1779519427332,20.31,75332.0,730.1,-0.84149,0.00144,1.99443]
[1779519432367,20.31,75333.02,730.1,-0.84002,0.00145,2.00661]
[1779519436395,20.31,75332.06,730.1,-0.84141,0.00144,1.99515]
[1779519440422,20.31,75333.36,730.1,-0.83952,0.00146,2.01067]
[1779519441430,20.31,75335.11,730.1,-0.83696,0.00147,2.03156]
[1779519444451,20.31,75335.55,730.1,-0.83631,0.00147,2.03681]
[1779519445599,20.31,75335.55,730.1,-0.83631,0.00147,2.03681]
[1779519445699,20.31,75335.55,730.1,-0.83631,0.00147,2.03681]
[1779519446465,20.31,75340.22,730.1,-0.82934,0.00151,2.0925]
[1779519447472,20.31,75341.32,730.1,-0.82767,0.00152,2.1056]
[1779519449486,20.31,75342.18,730.1,-0.82635,0.00153,2.11583]
[1779519451501,20.31,75342.6,730.1,-0.82764,0.00154,2.08904]
[1779519457542,20.31,75342.7,730.1,-0.82749,0.00154,2.09023]
[1779519460564,20.31,75343.18,730.1,-0.82675,0.00154,2.09594]
[1779519463585,20.31,75343.97,730.1,-0.82553,0.00155,2.10534]
[1779519464591,20.31,75344.46,730.1,-0.82477,0.00155,2.11116]
[1779519468620,20.31,75344.93,730.1,-0.82404,0.00156,2.11675]
[1779519473655,20.31,75343.79,730.1,-0.82581,0.00155,2.1032]
[1779519481711,20.31,75343.7,730.1,-0.82595,0.00155,2.10213]
[1779519483725,20.31,75342.94,730.1,-0.82712,0.00154,2.09308]
[1779519485739,20.31,75342.2,730.1,-0.82826,0.00153,2.08428]
[1779519486746,20.31,75341.66,730.1,-0.82908,0.00153,2.07785]
[1779519487753,20.31,75340.72,730.1,-0.83051,0.00152,2.06665]
[1779519493794,20.31,75340.44,730.1,-0.83094,0.00152,2.06331]
[1779519494802,20.31,75336.25,730.1,-0.83722,0.00148,2.01333]
[1779519495809,20.31,75331.64,730.1,-0.84395,0.00144,1.95829]
[1779519496816,20.31,75329.89,730.1,-0.84646,0.00142,1.93741]
[1779519497050,20.31,75329.89,730.1,-0.84646,0.00142,1.93741]
[1779519501282,20.31,75330.14,730.1,-0.8461,0.00143,1.94039]
[1779519501851,20.31,75329.88,730.1,-0.84647,0.00142,1.93729]
[1779519507940,20.31,75329.95,730.1,-0.84637,0.00143,1.93812]
[1779519508041,20.31,75329.95,730.1,-0.84637,0.00143,1.93812]
[1779519508899,20.31,75327.96,730.1,-0.84919,0.00141,1.91438]
[1779519509906,20.31,75326.63,730.1,-0.85106,0.0014,1.89853]
[1779519512366,20.31,75326.8,730.1,-0.85082,0.0014,1.90055]
[1779519512928,20.31,75326.77,730.1,-0.85283,0.0014,1.86813]
[1779519517963,20.31,75326.45,730.1,-0.85328,0.00139,1.86432]
[1779519527036,20.31,75314.47,730.1,-0.86934,0.00129,1.72243]
[1779519528043,20.31,75314.1,730.1,-0.86982,0.00128,1.71808]
[1779519532071,20.31,75315.68,730.1,-0.86777,0.0013,1.73667]
[1779519536155,20.31,75315.68,730.1,-0.86777,0.0013,1.73667]
[1779519536204,20.31,75315.68,730.1,-0.86777,0.0013,1.73667]
[1779519536257,20.31,75315.68,730.1,-0.86777,0.0013,1.73667]
[1779519541203,20.31,75315.68,730.1,-0.86777,0.0013,1.73667]
[1779519545158,20.31,75315.99,730.1,-0.86737,0.0013,1.74032]
[1779519545162,20.31,75316.1,730.1,-0.86723,0.0013,1.74162]
[1779519550197,20.31,75316.09,730.1,-0.86724,0.0013,1.7415]
[1779519555310,20.31,75316.23,730.1,-0.86706,0.0013,1.74315]
[1779519555796,20.31,75316.23,730.1,-0.86706,0.0013,1.74315]
[1779519555897,20.31,75316.24,730.1,-0.86705,0.0013,1.74327]
[1779519561274,20.31,75316.23,730.1,-0.86706,0.0013,1.74315]
[1779519565302,20.31,75318.65,730.1,-0.86388,0.00132,1.77173]
[1779519570337,20.31,75318.53,730.1,-0.86404,0.00132,1.77031]
[1779519571344,20.31,75318.63,730.1,-0.86589,0.00132,1.73932]
[1779519573357,20.31,75318.16,730.1,-0.86651,0.00132,1.73377]
[1779519574365,20.31,75317.66,730.1,-0.86717,0.00131,1.72787]
[1779519579401,20.31,75318.23,730.1,-0.86642,0.00132,1.7346]
[1779519580408,20.31,75319.44,730.1,-0.86481,0.00133,1.74888]
[1779519587515,20.31,75319.42,730.1,-0.86484,0.00133,1.74865]
[1779519591035,20.31,75319.5,730.1,-0.86473,0.00133,1.74959]
[1779519594548,20.31,75319.6,730.1,-0.8646,0.00133,1.75077]
[1779519595586,20.31,75319.53,730.1,-0.86469,0.00133,1.74995]
[1779519596071,20.31,75322.38,730.1,-0.86087,0.00136,1.78368]
[1779519596520,20.31,75323.5,730.1,-0.85934,0.00137,1.79696]
[1779519599541,20.31,75323.87,730.1,-0.85884,0.00137,1.80135]
[1779519601113,20.31,75323.87,730.1,-0.85884,0.00137,1.80135]
[1779519601555,20.31,75327.25,730.1,-0.85416,0.0014,1.84153]
[1779519602562,20.31,75331.98,730.1,-0.84744,0.00144,1.89791]
[1779519603931,20.31,75333.46,730.1,-0.84529,0.00146,1.91557]
[1779519604576,20.31,75333.89,730.1,-0.84466,0.00146,1.9207]
[1779519605583,20.31,75334.81,730.1,-0.84332,0.00147,1.93168]
[1779519607766,20.31,75337.33,730.1,-0.83959,0.00149,1.96176]
[1779519610421,20.31,75337.6,730.1,-0.83919,0.00149,1.96499]
[1779519610437,20.31,75337.6,730.1,-0.83919,0.00149,1.96499]
[1779519610618,20.31,75338.18,730.1,-0.83832,0.0015,1.97191]
[1779519611625,20.31,75340.76,730.1,-0.83442,0.00152,2.0027]
[1779519617079,20.31,75341.13,730.1,-0.83386,0.00152,2.00711]
[1779519617105,20.31,75341.13,730.1,-0.83386,0.00152,2.00711]
[1779519617666,20.31,75344.16,730.1,-0.8292,0.00155,2.04323]
[1779519618674,20.31,75344.58,730.1,-0.82855,0.00156,2.04823]
[1779519619680,20.31,75345.14,730.1,-0.82767,0.00156,2.0549]
[1779519620778,20.31,75345.14,730.1,-0.82767,0.00156,2.0549]
[1779519621164,20.31,75345.14,730.1,-0.82767,0.00156,2.0549]
[1779519624716,20.31,75346.05,730.1,-0.82625,0.00157,2.06573]
[1779519625723,20.31,75346.77,730.1,-0.82512,0.00158,2.07429]
[1779519630000,20.31,75346.74,730.1,-0.82516,0.00158,2.07394]
[1779519630004,20.31,75346.74,730.1,-0.82516,0.00158,2.07394]
[1779519630102,20.31,75349.39,730.1,-0.82096,0.0016,2.10541]
[1779519630758,20.31,75353.03,730.1,-0.81508,0.00163,2.14849]
[1779519631765,20.31,75356.72,730.1,-0.811,0.00167,2.15955]
[1779519632771,20.31,75357.59,730.1,-0.80955,0.00168,2.16978]
[1779519633779,20.31,75358.44,730.1,-0.80812,0.00168,2.17976]
[1779519635578,20.31,75358.44,730.1,-0.80812,0.00168,2.17976]
[1779519635604,20.31,75358.44,730.1,-0.80812,0.00168,2.17976]
[1779519635793,20.31,75358.5,730.1,-0.80802,0.00168,2.18046]
[1779519636799,20.31,75359.02,730.1,-0.80714,0.00169,2.18656]
[1779519639821,20.31,75359.58,730.1,-0.80619,0.00169,2.19313]
[1779519641899,20.31,75359.84,730.1,-0.80575,0.0017,2.19617]
[1779519642841,20.31,75360.59,730.1,-0.80448,0.0017,2.20494]
[1779519647459,20.31,75360.59,730.1,-0.80448,0.0017,2.20494]
[1779519647504,20.31,75360.59,730.1,-0.80448,0.0017,2.20494]
[1779519647559,20.31,75360.59,730.1,-0.80448,0.0017,2.20494]
[1779519652913,20.31,75360.58,730.1,-0.8045,0.0017,2.20483]
[1779519653468,20.31,75360.58,730.1,-0.8045,0.0017,2.20483]
[1779519653920,20.31,75359.14,730.1,-0.80694,0.00169,2.18797]
[1779519654927,20.31,75356.91,730.1,-0.81068,0.00167,2.16178]
[1779519655933,20.31,75356.14,730.1,-0.81197,0.00166,2.15272]
[1779519661976,20.31,75355.92,730.1,-0.81233,0.00166,2.15013]
[1779519662256,20.31,75355.92,730.1,-0.81233,0.00166,2.15013]
[1779519662339,20.31,75355.92,730.1,-0.81233,0.00166,2.15013]
[1779519663219,20.31,75355.92,730.1,-0.81233,0.00166,2.15013]
[1779519667010,20.31,75354.94,730.1,-0.81396,0.00165,2.13857]
[1779519668018,20.31,75355.39,730.1,-0.81321,0.00166,2.14388]
[1779519673052,20.31,75355.81,730.1,-0.81252,0.00166,2.14883]
[1779519676074,20.31,75353.24,730.1,-0.81675,0.00164,2.11849]
[1779519677081,20.31,75350.85,730.1,-0.82064,0.00161,2.09019]
[1779519678088,20.31,75348.65,730.1,-0.82417,0.00159,2.06407]
[1779519679094,20.31,75347.22,730.1,-0.82644,0.00158,2.04707]
[1779519681109,20.31,75346.77,730.1,-0.82715,0.00158,2.04171]
[1779519682218,20.31,75346.77,730.1,-0.82715,0.00158,2.04171]
[1779519682116,20.31,75346.14,730.1,-0.82814,0.00157,2.03422]
[1779519683123,20.31,75342.21,730.1,-0.83424,0.00154,1.98738]
[1779519684129,20.31,75340.75,730.1,-0.83648,0.00152,1.96996]
[1779519689165,20.31,75340.82,730.1,-0.83637,0.00152,1.97079]
[1779519691179,20.31,75340.87,730.1,-0.83837,0.00152,1.93848]
[1779519693193,20.31,75338.59,730.1,-0.84182,0.0015,1.91126]
[1779519695207,20.31,75340.83,730.1,-0.83843,0.00152,1.938]
[1779519700241,20.31,75340.83,730.1,-0.83843,0.00152,1.938]
[1779519706285,20.31,75341.43,730.1,-0.83751,0.00153,1.94517]
[1779519709306,20.31,75336.22,730.1,-0.84535,0.00148,1.88297]
[1779519710770,20.31,75336.22,730.1,-0.84535,0.00148,1.88297]
[1779519711201,20.31,75335.08,730.1,-0.84703,0.00147,1.86937]
[1779519712024,20.31,75328.08,730.1,-0.85709,0.0014,1.78599]
[1779519712328,20.31,75325.08,730.1,-0.86126,0.00138,1.75039]
[1779519713723,20.31,75323.93,730.1,-0.86284,0.00137,1.73677]
[1779519714342,20.31,75323.17,730.1,-0.86387,0.00136,1.72778]
[1779519715349,20.31,75322.52,730.1,-0.86475,0.00135,1.7201]
[1779519721391,20.31,75322.48,730.1,-0.86481,0.00135,1.71962]
[1779519722398,20.31,75323.07,730.1,-0.86401,0.00136,1.7266]
[1779519724411,20.31,75322.45,730.1,-0.86485,0.00135,1.71927]
[1779519730818,20.31,75322.28,730.1,-0.86508,0.00135,1.71726]
[1779519730920,20.31,75321.97,730.1,-0.8655,0.00135,1.7136]
[1779519731461,20.31,75320.1,730.1,-0.868,0.00133,1.69155]
[1779519732468,20.31,75318.15,730.1,-0.87058,0.00131,1.66861]
[1779519735065,20.31,75317.72,730.1,-0.87114,0.00131,1.66356]
[1779519740523,20.31,75317.64,730.1,-0.87124,0.00131,1.66262]
[1779519744552,20.31,75318.83,730.1,-0.86968,0.00132,1.6766]
[1779519746566,20.31,75318.47,730.1,-0.87016,0.00132,1.67237]
[1779519747573,20.31,75318.78,730.1,-0.86975,0.00132,1.67601]
[1779519748580,20.31,75319.39,730.1,-0.86894,0.00132,1.68319]
[1779519749587,20.31,75313.63,730.1,-0.87641,0.00127,1.61571]
[1779519751601,20.31,75314.58,730.1,-0.87726,0.00128,1.59403]
[1779519752608,20.31,75313.85,730.1,-0.87819,0.00127,1.58554]
[1779519753615,20.31,75314.2,730.1,-0.87775,0.00127,1.58961]
[1779519754726,20.31,75312.13,730.1,-0.88036,0.00125,1.56558]
[1779519755628,20.31,75307.17,730.1,-0.88646,0.00121,1.50842]
[1779519757643,20.31,75306.92,730.1,-0.88676,0.00121,1.50556]
[1779519758650,20.31,75307.56,730.1,-0.88599,0.00121,1.51289]
[1779519759656,20.31,75307.81,730.1,-0.88569,0.00121,1.51576]
[1779519761671,20.31,75308.07,730.1,-0.88537,0.00122,1.51875]
[1779519763685,20.31,75302.67,730.1,-0.8918,0.00117,1.45715]
[1779519764692,20.31,75297.23,730.1,-0.89802,0.00112,1.39599]
[1779519765699,20.31,75295.73,730.1,-0.89968,0.0011,1.3793]
[1779519771334,20.31,75294.92,730.1,-0.90057,0.0011,1.37032]
[1779519776775,20.31,75296.42,730.1,-0.89892,0.00111,1.38697]
[1779519779970,20.31,75296.79,730.1,-0.89851,0.00111,1.39109]
[1779519780805,20.31,75295.99,730.1,-0.89939,0.00111,1.38219]
[1779519785839,20.31,75295.5,730.1,-0.89994,0.0011,1.37675]
[1779519788382,20.31,75296.51,730.1,-0.89882,0.00111,1.38797]
[1779519788424,20.31,75296.51,730.1,-0.89882,0.00111,1.38797]
[1779519790874,20.31,75283.46,730.1,-0.91258,0.001,1.24588]
[1779519795908,20.31,75282.87,730.1,-0.91323,0.00099,1.2389]
[1779519800944,20.3,75284.39,730.1,-0.91176,0.00101,1.25457]
[1779519806336,20.3,75284.47,730.1,-0.91168,0.00101,1.25542]
[1779519810007,20.3,75293.11,730.1,-0.90266,0.00108,1.34912]
[1779519812021,20.3,75297.47,730.1,-0.89987,0.00111,1.36533]
[1779519813028,20.3,75298.29,730.1,-0.89895,0.00112,1.37444]
[1779519814035,20.3,75297.92,730.1,-0.89937,0.00112,1.37033]
[1779519816049,20.3,75297.52,730.1,-0.89981,0.00111,1.36588]
[1779519820274,20.3,75305.97,730.1,-0.89008,0.00119,1.4609]
[1779519824118,20.3,75306.72,730.1,-0.88918,0.0012,1.46944]
[1779519827139,20.3,75306.44,730.1,-0.88952,0.0012,1.46625]
[1779519832174,20.3,75306.56,730.1,-0.88937,0.0012,1.46762]
[1779519832567,20.3,75306.56,730.1,-0.88937,0.0012,1.46762]
[1779519832834,20.3,75306.56,730.1,-0.88937,0.0012,1.46762]
[1779519834188,20.3,75308.87,730.1,-0.88658,0.00122,1.49402]
[1779519835195,20.3,75309.23,730.1,-0.88614,0.00122,1.49814]
[1779519840230,20.3,75309.37,730.1,-0.88597,0.00122,1.49975]
[1779519845381,20.3,75309.37,730.1,-0.88597,0.00122,1.49975]
[1779519845265,20.3,75309.92,730.1,-0.8853,0.00123,1.50607]
[1779519846274,20.3,75302.42,730.1,-0.89425,0.00116,1.4207]
[1779519847281,20.3,75302.86,730.1,-0.89374,0.00116,1.42566]
[1779519850302,20.3,75302.27,730.1,-0.89442,0.00116,1.41901]
[1779519851309,20.3,75302.45,730.1,-0.89421,0.00116,1.42104]
[1779519852315,20.3,75299.21,730.1,-0.89792,0.00113,1.3847]
[1779519853323,20.3,75296.85,730.1,-0.90056,0.00111,1.35845]
[1779519854330,20.3,75296.36,730.1,-0.9011,0.0011,1.35303]
[1779519862388,20.3,75296.29,730.1,-0.90118,0.0011,1.35225]
[1779519867424,20.3,75295.99,730.1,-0.90151,0.0011,1.34894]
[1779519873354,20.3,75295.99,730.1,-0.90352,0.00109,1.31673]
[1779519880514,20.3,75293.32,730.1,-0.90641,0.00107,1.28755]
[1779519885549,20.3,75293.47,730.1,-0.90625,0.00107,1.28918]
[1779519891592,20.3,75289.79,730.1,-0.91013,0.00104,1.2494]
[1779519896627,20.3,75289.2,730.1,-0.91074,0.00103,1.24307]
[1779519901662,20.3,75288.07,730.1,-0.9119,0.00102,1.23099]
[1779519908566,20.3,75287.63,730.1,-0.91235,0.00102,1.2263]
[1779519908711,20.3,75297.26,730.1,-0.90212,0.0011,1.33071]
[1779519910072,20.3,75297.17,730.1,-0.90222,0.0011,1.32971]
[1779519910855,20.3,75294.0,730.1,-0.90568,0.00108,1.29496]
[1779519915070,20.3,75291.6,730.1,-0.90823,0.00105,1.2689]
[1779519915084,20.3,75291.6,730.1,-0.90823,0.00105,1.2689]
[1779519915100,20.3,75291.6,730.1,-0.90823,0.00105,1.2689]
[1779519915122,20.3,75291.6,730.1,-0.90823,0.00105,1.2689]
[1779519915280,20.3,75291.6,730.1,-0.90823,0.00105,1.2689]
[1779519916767,20.3,75281.69,730.1,-0.91824,0.00097,1.16382]
[1779519918772,20.3,75281.49,730.1,-0.91843,0.00096,1.16175]
[1779519918858,20.3,75281.49,730.1,-0.91843,0.00096,1.16175]
[1779519918874,20.3,75281.66,730.1,-0.91827,0.00097,1.16351]
[1779519919908,20.3,75281.66,730.1,-0.91827,0.00097,1.16351]
[1779519919911,20.3,75281.66,730.1,-0.91827,0.00097,1.16351]
[1779519920011,20.3,75281.43,730.1,-0.91849,0.00096,1.16112]
[1779519920795,20.3,75273.51,730.1,-0.92586,0.0009,1.08039]
[1779519921486,20.3,75273.51,730.1,-0.92586,0.0009,1.08039]
[1779519921801,20.3,75274.09,730.1,-0.92534,0.0009,1.08621]
[1779519925704,20.3,75274.2,730.1,-0.92524,0.0009,1.08731]
[1779519925830,20.3,75275.91,730.1,-0.92369,0.00092,1.10455]
[1779519926837,20.3,75276.58,730.1,-0.92307,0.00092,1.11134]
[1779519927844,20.3,75275.67,730.1,-0.92391,0.00092,1.10212]
[1779519929034,20.3,75275.67,730.1,-0.92391,0.00092,1.10212]
[1779519930571,20.3,75275.43,730.1,-0.92413,0.00091,1.09969]
[1779519930865,20.3,75276.57,730.1,-0.92308,0.00092,1.11124]
[1779519931872,20.3,75277.68,730.1,-0.92394,0.00092,1.09171]
[1779519932879,20.3,75278.35,730.1,-0.92332,0.00093,1.09849]
[1779519936376,20.3,75278.4,730.1,-0.92327,0.00093,1.099]
[1779519936473,20.3,75278.4,730.1,-0.92327,0.00093,1.099]
[1779519936907,20.3,75276.77,730.1,-0.92478,0.00092,1.08253]
[1779519937914,20.3,75275.23,730.1,-0.92618,0.0009,1.06709]
[1779519938920,20.3,75274.78,730.1,-0.92658,0.0009,1.0626]
[1779519939928,20.3,75274.27,730.1,-0.92704,0.00089,1.05752]
[1779519943956,20.3,75273.89,730.1,-0.92738,0.00089,1.05375]
[1779519948990,20.3,75273.81,730.1,-0.92745,0.00089,1.05296]
[1779519953738,20.3,75273.75,730.1,-0.9275,0.00089,1.05236]
[1779519955035,20.3,75272.86,730.1,-0.92829,0.00088,1.04355]
[1779519955520,20.3,75272.86,730.1,-0.92829,0.00088,1.04355]
[1779519957049,20.3,75271.92,730.1,-0.92912,0.00088,1.0343]
[1779519962084,20.3,75271.9,730.1,-0.92914,0.00088,1.0341]
[1779519962996,20.3,75271.9,730.1,-0.92914,0.00088,1.0341]
[1779519962998,20.3,75271.9,730.1,-0.92914,0.00088,1.0341]
[1779519963091,20.3,75271.95,730.1,-0.92909,0.00088,1.03459]
[1779519964098,20.3,75271.25,730.1,-0.9297,0.00087,1.02773]
[1779519967119,20.3,75271.81,730.1,-0.92922,0.00087,1.03322]
[1779519968126,20.3,75272.64,730.1,-0.92849,0.00088,1.04138]
[1779519973417,20.3,75272.77,730.1,-0.92837,0.00088,1.04267]
[1779519978196,20.3,75271.92,730.1,-0.92912,0.00088,1.0343]
[1779519981217,20.3,75271.2,730.1,-0.92975,0.00087,1.02724]
[1779519987259,20.3,75270.71,730.1,-0.93017,0.00087,1.02245]
[1779519991287,20.3,75270.4,730.1,-0.93228,0.00085,0.98928]
[1779519992294,20.3,75270.8,730.1,-0.93194,0.00086,0.99314]
[1779520001357,20.3,75270.68,730.1,-0.93204,0.00086,0.99198]
[1779520004133,20.3,75270.68,730.1,-0.93204,0.00086,0.99198]
[1779520004569,20.3,75268.61,730.1,-0.93379,0.00084,0.97211]
[1779520005384,20.3,75267.63,730.1,-0.93461,0.00083,0.96278]
[1779520005570,20.3,75267.63,730.1,-0.93461,0.00083,0.96278]
[1779520006392,20.3,75267.22,730.1,-0.93495,0.00083,0.95889]
[1779520006571,20.3,75267.22,730.1,-0.93495,0.00083,0.95889]
[1779520007399,20.3,75266.63,730.1,-0.93544,0.00082,0.95331]
[1779520010420,20.3,75266.09,730.1,-0.93588,0.00082,0.94822]
[1779520011427,20.3,75263.88,730.1,-0.93767,0.0008,0.92755]
[1779520012237,20.3,75263.88,730.1,-0.93767,0.0008,0.92755]
[1779520012247,20.3,75263.88,730.1,-0.93767,0.0008,0.92755]
[1779520012434,20.3,75263.57,730.1,-0.93791,0.0008,0.92467]
[1779520013441,20.3,75262.51,730.1,-0.93876,0.00079,0.91487]
[1779520014212,20.3,75262.51,730.1,-0.93876,0.00079,0.91487]
[1779520014448,20.3,75261.66,730.1,-0.93942,0.00078,0.90705]
[1779520018286,20.3,75261.48,730.1,-0.93956,0.00078,0.9054]
[1779520019484,20.3,75261.51,730.1,-0.93954,0.00078,0.90567]
[1779520020490,20.3,75260.71,730.1,-0.94016,0.00077,0.89836]
[1779520026248,20.3,75260.52,730.1,-0.94031,0.00077,0.89662]
[1779520026532,20.3,75259.43,730.1,-0.94115,0.00076,0.88672]
[1779520027538,20.3,75257.64,730.1,-0.9425,0.00075,0.8706]
[1779520028546,20.3,75254.67,730.1,-0.9447,0.00073,0.84426]
[1779520029553,20.3,75250.45,730.1,-0.9477,0.0007,0.8077]
[1779520030359,20.3,75250.45,730.1,-0.9477,0.0007,0.8077]
[1779520030389,20.3,75250.45,730.1,-0.9477,0.0007,0.8077]
[1779520030405,20.3,75250.45,730.1,-0.9477,0.0007,0.8077]
[1779520030420,20.3,75250.45,730.1,-0.9477,0.0007,0.8077]
[1779520030503,20.3,75250.45,730.1,-0.9477,0.0007,0.8077]
[1779520030560,20.3,75233.44,730.1,-0.95852,0.00058,0.67048]
[1779520031567,20.31,75233.63,730.1,-0.95839,0.00058,0.67224]
[1779520032574,20.31,75232.55,730.1,-0.95899,0.00057,0.66438]
[1779520033580,20.31,75231.55,730.1,-0.95953,0.00057,0.6572]
[1779520035547,20.32,75231.35,730.1,-0.95962,0.00057,0.65604]
[1779520037609,20.33,75231.74,730.1,-0.95932,0.00057,0.65999]
[1779520040368,20.33,75231.88,730.1,-0.95921,0.00057,0.66137]
[1779520040389,20.33,75231.88,730.1,-0.95921,0.00057,0.66137]
[1779520040446,20.33,75232.49,730.1,-0.95884,0.00057,0.6663]
[1779520040630,20.34,75233.38,730.1,-0.9583,0.00058,0.67336]
[1779520041636,20.34,75232.91,730.1,-0.95855,0.00058,0.67011]
[1779520051540,20.35,75232.97,730.1,-0.95844,0.00058,0.67151]
[1779520051707,20.37,75232.4,730.1,-0.96006,0.00056,0.6441]
[1779520053720,20.38,75233.03,730.1,-0.95965,0.00057,0.64944]
[1779520057214,20.38,75233.34,730.1,-0.95942,0.00057,0.65243]
[1779520057278,20.38,75233.34,730.1,-0.95942,0.00057,0.65243]
[1779520057314,20.39,75233.36,730.1,-0.95938,0.00057,0.65292]
[1779520057749,20.39,75231.54,730.1,-0.96039,0.00056,0.63975]
[1779520058755,20.4,75229.1,730.1,-0.96171,0.00054,0.6223]
[1779520059763,20.4,75229.42,730.1,-0.96151,0.00055,0.625]
[1779520060770,20.4,75228.74,730.1,-0.96185,0.00054,0.62046]
[1779520062522,20.4,75228.74,730.1,-0.96185,0.00054,0.62046]
[1779520062539,20.4,75228.74,730.1,-0.96185,0.00054,0.62046]
[1779520062636,20.4,75228.74,730.1,-0.96185,0.00054,0.62046]
[1779520062623,20.41,75228.74,730.1,-0.96179,0.00054,0.62123]
[1779520062998,20.41,75228.74,730.1,-0.96179,0.00054,0.62123]
[1779520063265,20.41,75228.74,730.1,-0.96179,0.00054,0.62123]
[1779520063456,20.41,75228.74,730.1,-0.96179,0.00054,0.62123]
[1779520063603,20.41,75228.74,730.1,-0.96179,0.00054,0.62123]
[1779520063554,20.42,75212.59,730.1,-0.96976,0.00045,0.51246]
[1779520063784,20.42,75212.59,730.1,-0.96976,0.00045,0.51246]
[1779520063831,20.42,75212.59,730.1,-0.96976,0.00045,0.51246]
[1779520064029,20.42,75195.95,730.1,-0.97649,0.00036,0.4151]
[1779520064679,20.42,75195.95,730.1,-0.97649,0.00036,0.4151]
[1779520064851,20.42,75195.95,730.1,-0.97649,0.00036,0.4151]
[1779520064900,20.42,75195.95,730.1,-0.97649,0.00036,0.4151]
[1779520065617,20.42,75195.95,730.1,-0.97649,0.00036,0.4151]
[1779520065224,20.42,75201.15,730.1,-0.97451,0.00039,0.44433]
[1779520066516,20.42,75201.15,730.1,-0.97451,0.00039,0.44433]
[1779520066543,20.43,75196.12,730.1,-0.97638,0.00036,0.41686]
[1779520066819,20.43,75197.08,730.1,-0.97602,0.00037,0.42208]
[1779520068899,20.43,75197.24,730.1,-0.97595,0.00037,0.42314]
[1779520069625,20.43,75198.1,730.1,-0.97561,0.00037,0.42821]
[1779520069840,20.43,75207.48,730.1,-0.97188,0.00042,0.48241]
[1779520070847,20.43,75211.59,730.1,-0.97009,0.00044,0.50775]
[1779520072504,20.43,75211.59,730.1,-0.97009,0.00044,0.50775]
[1779520072525,20.43,75211.59,730.1,-0.97009,0.00044,0.50775]
[1779520072725,20.43,75211.77,730.1,-0.97,0.00045,0.50896]
[1779520073389,20.43,75214.8,730.1,-0.96863,0.00046,0.52821]
[1779520074035,20.43,75214.8,730.1,-0.96863,0.00046,0.52821]
[1779520074137,20.43,75222.66,730.1,-0.96482,0.00051,0.58054]
[1779520074875,20.43,75224.32,730.1,-0.96397,0.00052,0.59204]
[1779520075852,20.43,75224.32,730.1,-0.96397,0.00052,0.59204]
[1779520075868,20.43,75224.32,730.1,-0.96397,0.00052,0.59204]
[1779520075882,20.43,75224.41,730.1,-0.96393,0.00052,0.59267]
[1779520076742,20.43,75224.41,730.1,-0.96393,0.00052,0.59267]
[1779520077398,20.43,75224.41,730.1,-0.96393,0.00052,0.59267]
[1779520077500,20.43,75226.16,730.1,-0.96301,0.00053,0.60497]
[1779520078281,20.43,75226.16,730.1,-0.96301,0.00053,0.60497]
[1779520078303,20.43,75226.16,730.1,-0.96301,0.00053,0.60497]
[1779520078307,20.43,75226.16,730.1,-0.96301,0.00053,0.60497]
[1779520078647,20.43,75230.34,730.1,-0.96074,0.00056,0.63505]
[1779520079649,20.43,75231.33,730.1,-0.96019,0.00056,0.64232]
[1779520079910,20.43,75229.6,730.1,-0.96115,0.00055,0.62965]
[1779520081924,20.43,75229.03,730.1,-0.96147,0.00055,0.62551]
[1779520083525,20.43,75229.52,730.1,-0.9612,0.00055,0.62907]
[1779520084565,20.43,75229.2,730.1,-0.96137,0.00055,0.62675]
[1779520085952,20.43,75228.65,730.1,-0.96167,0.00054,0.62277]
[1779520091994,20.43,75228.8,730.1,-0.96159,0.00055,0.62385]
[1779520094397,20.43,75228.69,730.1,-0.96165,0.00054,0.62306]
[1779520095015,20.43,75229.09,730.1,-0.96143,0.00055,0.62595]
[1779520096022,20.43,75229.8,730.1,-0.96104,0.00055,0.63111]
[1779520098036,20.43,75230.14,730.1,-0.96086,0.00055,0.63359]
[1779520101148,20.43,75230.36,730.1,-0.96073,0.00056,0.6352]
[1779520102064,20.43,75231.34,730.1,-0.96019,0.00056,0.64239]
[1779520103070,20.43,75231.88,730.1,-0.95988,0.00056,0.64638]
[1779520104078,20.43,75233.03,730.1,-0.95923,0.00057,0.65493]
[1779520105085,20.43,75235.46,730.1,-0.95782,0.00059,0.67325]
[1779520107099,20.43,75237.63,730.1,-0.95653,0.0006,0.6899]
[1779520108975,20.43,75237.76,730.1,-0.95645,0.0006,0.6909]
[1779520109003,20.43,75237.76,730.1,-0.95645,0.0006,0.6909]
[1779520109179,20.43,75237.76,730.1,-0.95645,0.0006,0.6909]
[1779520109280,20.43,75239.11,730.1,-0.95563,0.00061,0.7014]
[1779520110120,20.43,75243.9,730.1,-0.95261,0.00065,0.73949]
[1779520111127,20.43,75244.67,730.1,-0.95371,0.00064,0.71869]
[1779520112134,20.43,75245.12,730.1,-0.95342,0.00064,0.72229]
[1779520114101,20.43,75245.01,730.1,-0.95349,0.00064,0.72141]
[1779520114130,20.43,75245.01,730.1,-0.95349,0.00064,0.72141]
[1779520114306,20.43,75246.53,730.1,-0.95251,0.00065,0.73365]
[1779520115156,20.43,75246.9,730.1,-0.95227,0.00066,0.73665]
[1779520116163,20.43,75246.5,730.1,-0.95253,0.00065,0.73341]
[1779520117577,20.43,75246.08,730.1,-0.9528,0.00065,0.73001]
[1779520118177,20.43,75249.59,730.1,-0.95047,0.00068,0.7587]
[1779520119121,20.43,75249.59,730.1,-0.95047,0.00068,0.7587]
[1779520119136,20.43,75249.59,730.1,-0.95047,0.00068,0.7587]
[1779520119157,20.43,75249.59,730.1,-0.95047,0.00068,0.7587]
[1779520119190,20.43,75252.66,730.1,-0.94836,0.0007,0.78436]
[1779520120195,20.43,75255.82,730.1,-0.94612,0.00072,0.81133]
[1779520122226,20.43,75254.0,730.1,-0.94742,0.00071,0.79573]
[1779520125247,20.43,75255.07,730.1,-0.94666,0.00072,0.80488]
[1779520126255,20.43,75255.43,730.1,-0.9464,0.00072,0.80797]
[1779520127558,20.43,75255.06,730.1,-0.94667,0.00072,0.8048]
[1779520130401,20.43,75257.56,730.1,-0.94485,0.00074,0.82643]
[1779520131290,20.43,75256.85,730.1,-0.94537,0.00073,0.82025]
[1779520133305,20.43,75256.49,730.1,-0.94563,0.00073,0.81713]
[1779520137624,20.43,75258.06,730.1,-0.94448,0.00074,0.83079]
[1779520138502,20.43,75259.52,730.1,-0.94339,0.00075,0.84363]
[1779520139347,20.43,75260.37,730.1,-0.94275,0.00076,0.85116]
[1779520139714,20.43,75260.37,730.1,-0.94275,0.00076,0.85116]
[1779520140267,20.43,75260.37,730.1,-0.94275,0.00076,0.85116]
[1779520140354,20.43,75260.5,730.1,-0.94265,0.00076,0.85231]
[1779520142368,20.43,75261.09,730.1,-0.9422,0.00076,0.85756]
[1779520144415,20.43,75261.18,730.1,-0.94214,0.00076,0.85837]
[1779520144459,20.43,75261.18,730.1,-0.94214,0.00076,0.85837]
[1779520144516,20.43,75262.92,730.1,-0.94079,0.00078,0.87398]
[1779520145389,20.43,75266.48,730.1,-0.93797,0.00081,0.90644]
[1779520146396,20.43,75267.12,730.1,-0.93745,0.00081,0.91234]
[1779520150424,20.43,75268.93,730.1,-0.93597,0.00083,0.92917]
[1779520150856,20.43,75268.93,730.1,-0.93597,0.00083,0.92917]
[1779520151215,20.43,75268.93,730.1,-0.93597,0.00083,0.92917]
[1779520151433,20.43,75271.09,730.1,-0.93416,0.00085,0.94948]
[1779520153447,20.43,75270.73,730.1,-0.93447,0.00084,0.94608]
[1779520155461,20.43,75269.07,730.1,-0.93585,0.00083,0.93048]
[1779520156467,20.43,75266.46,730.1,-0.93799,0.00081,0.90625]
[1779520161503,20.43,75266.2,730.1,-0.9382,0.0008,0.90386]
[1779520162510,20.43,75266.54,730.1,-0.93792,0.00081,0.90699]
[1779520163516,20.43,75267.23,730.1,-0.93736,0.00081,0.91336]
[1779520164641,20.43,75267.97,730.1,-0.93676,0.00082,0.92022]
[1779520168552,20.43,75267.58,730.1,-0.93708,0.00082,0.9166]
[1779520171573,20.43,75267.13,730.1,-0.9393,0.0008,0.88242]
[1779520173586,20.43,75266.53,730.1,-0.93978,0.0008,0.87695]
[1779520177615,20.43,75267.24,730.1,-0.93922,0.0008,0.88342]
[1779520178622,20.43,75266.7,730.1,-0.93965,0.0008,0.8785]
[1779520179628,20.43,75266.33,730.1,-0.93994,0.00079,0.87514]
[1779520180636,20.43,75266.99,730.1,-0.93942,0.0008,0.88114]
[1779520181642,20.43,75267.51,730.1,-0.939,0.0008,0.88589]
[1779520182650,20.43,75267.03,730.1,-0.93938,0.0008,0.8815]
[1779520184663,20.43,75267.55,730.1,-0.93897,0.0008,0.88625]
[1779520185670,20.43,75266.99,730.1,-0.93942,0.0008,0.88114]
[1779520186677,20.43,75266.58,730.1,-0.93974,0.0008,0.87741]
[1779520189698,20.43,75266.2,730.1,-0.94005,0.00079,0.87396]
[1779520192720,20.43,75265.86,730.1,-0.94032,0.00079,0.87087]
[1779520193728,20.43,75268.76,730.1,-0.93799,0.00081,0.89736]
[1779520194734,20.43,75271.11,730.1,-0.93605,0.00083,0.91916]
[1779520197755,20.43,75270.71,730.1,-0.93638,0.00083,0.91543]
[1779520201786,20.43,75271.05,730.1,-0.9361,0.00083,0.9186]
[1779520206821,20.43,75271.46,730.1,-0.93576,0.00084,0.92243]
[1779520209842,20.43,75271.79,730.1,-0.93548,0.00084,0.92552]
[1779520211856,20.43,75271.46,730.1,-0.93576,0.00084,0.92243]
[1779520212863,20.43,75273.51,730.1,-0.93402,0.00086,0.94173]
[1779520213870,20.43,75274.12,730.1,-0.9335,0.00086,0.94752]
[1779520215887,20.43,75274.23,730.1,-0.9334,0.00086,0.94856]
[1779520215905,20.43,75274.23,730.1,-0.9334,0.00086,0.94856]
[1779520216301,20.43,75274.23,730.1,-0.9334,0.00086,0.94856]
[1779520216335,20.43,75274.23,730.1,-0.9334,0.00086,0.94856]
[1779520216375,20.43,75275.2,730.1,-0.93257,0.00087,0.95781]
[1779520216891,20.43,75275.77,730.1,-0.93207,0.00087,0.96327]
[1779520218905,20.43,75276.17,730.1,-0.93172,0.00088,0.9671]
[1779520222484,20.43,75276.33,730.1,-0.93158,0.00088,0.96864]
[1779520222675,20.43,75276.33,730.1,-0.93158,0.00088,0.96864]
[1779520222793,20.43,75277.58,730.1,-0.93047,0.00089,0.98071]
[1779520223598,20.43,75284.42,730.1,-0.92417,0.00095,1.04813]
[1779520223939,20.43,75287.53,730.1,-0.92117,0.00098,1.07956]
[1779520227968,20.43,75288.18,730.1,-0.92053,0.00099,1.08618]
[1779520228974,20.43,75287.31,730.1,-0.92139,0.00098,1.07732]
[1779520230989,20.43,75284.33,730.1,-0.92426,0.00095,1.04723]
[1779520231995,20.43,75283.44,730.1,-0.92715,0.00093,1.00633]
[1779520233665,20.43,75281.26,730.1,-0.92916,0.00091,0.98494]
[1779520234010,20.43,75278.31,730.1,-0.93181,0.00089,0.95638]
[1779520239046,20.43,75278.71,730.1,-0.93146,0.00089,0.96022]
[1779520240781,20.43,75278.71,730.1,-0.93146,0.00089,0.96022]
[1779520241060,20.43,75278.87,730.1,-0.93132,0.00089,0.96176]
[1779520242067,20.43,75277.14,730.1,-0.93284,0.00088,0.94518]
[1779520243073,20.43,75274.66,730.1,-0.93499,0.00085,0.92168]
[1779520244818,20.43,75274.21,730.1,-0.93537,0.00085,0.91745]
[1779520245088,20.43,75272.93,730.1,-0.93645,0.00084,0.90549]
[1779520247102,20.43,75273.92,730.1,-0.93562,0.00085,0.91473]
[1779520248108,20.43,75273.43,730.1,-0.93603,0.00084,0.91015]
[1779520251129,20.43,75272.98,730.1,-0.93641,0.00084,0.90595]
[1779520255775,20.43,75272.99,730.1,-0.9364,0.00084,0.90605]
[1779520255893,20.43,75273.02,730.1,-0.93638,0.00084,0.90633]
[1779520256726,20.43,75266.21,730.1,-0.9419,0.00078,0.84414]
[1779520257305,20.43,75256.85,730.1,-0.94886,0.00071,0.76295]
[1779520258830,20.43,75256.5,730.1,-0.94911,0.0007,0.76001]
[1779520260193,20.43,75255.37,730.1,-0.9499,0.0007,0.75057]
[1779520262741,20.43,75255.69,730.1,-0.94968,0.0007,0.75324]
[1779520263215,20.43,75255.37,730.1,-0.9499,0.0007,0.75057]
[1779520264378,20.43,75253.54,730.1,-0.95116,0.00068,0.73544]
[1779520265229,20.43,75251.78,730.1,-0.95235,0.00067,0.72108]
[1779520267243,20.43,75253.92,730.1,-0.9509,0.00068,0.73857]
[1779520268250,20.43,75256.83,730.1,-0.94888,0.00071,0.76278]
[1779520270264,20.43,75256.36,730.1,-0.94921,0.0007,0.75884]
[1779520271445,20.43,75256.92,730.1,-0.94881,0.00071,0.76354]
[1779520274292,20.43,75256.54,730.1,-0.94908,0.0007,0.76035]
[1779520275299,20.43,75254.29,730.1,-0.95065,0.00069,0.74162]
[1779520278320,20.43,75253.89,730.1,-0.95092,0.00068,0.73832]
[1779520280334,20.43,75254.27,730.1,-0.95066,0.00069,0.74146]
[1779520285370,20.43,75254.27,730.1,-0.95066,0.00069,0.74146]
[1779520286376,20.43,75259.34,730.1,-0.94708,0.00073,0.78406]
[1779520287383,20.43,75261.74,730.1,-0.94531,0.00075,0.80474]
[1779520289541,20.43,75261.45,730.1,-0.94553,0.00074,0.80223]
[1779520291411,20.43,75261.39,730.1,-0.94738,0.00073,0.77249]
[1779520296446,20.43,75261.93,730.1,-0.94699,0.00074,0.7771]
[1779520297863,20.43,75261.93,730.1,-0.94699,0.00074,0.7771]
[1779520299467,20.43,75262.32,730.1,-0.9467,0.00074,0.78045]
[1779520300473,20.43,75263.03,730.1,-0.94617,0.00074,0.78655]
[1779520301481,20.43,75262.52,730.1,-0.94655,0.00074,0.78216]
[1779520302488,20.43,75263.11,730.1,-0.94611,0.00074,0.78724]
[1779520303495,20.43,75262.73,730.1,-0.9464,0.00074,0.78397]
[1779520304502,20.43,75263.09,730.1,-0.94613,0.00074,0.78707]
[1779520306516,20.43,75262.47,730.1,-0.94659,0.00074,0.78173]
[1779520307523,20.43,75263.06,730.1,-0.94615,0.00074,0.78681]
[1779520311551,20.43,75262.26,730.1,-0.94675,0.00074,0.77993]
[1779520312558,20.43,75262.82,730.1,-0.94633,0.00074,0.78474]
[1779520313565,20.43,75262.42,730.1,-0.94663,0.00074,0.7813]
[1779520317593,20.43,75262.1,730.1,-0.94686,0.00074,0.77856]
[1779520319606,20.43,75263.11,730.1,-0.94611,0.00074,0.78724]
[1779520320613,20.43,75262.52,730.1,-0.94655,0.00074,0.78216]
[1779520322628,20.43,75263.17,730.1,-0.94607,0.00075,0.78776]
[1779520325649,20.43,75263.64,730.1,-0.94572,0.00075,0.79182]
[1779520328670,20.43,75263.34,730.1,-0.94594,0.00075,0.78923]
[1779520329677,20.43,75263.71,730.1,-0.94567,0.00075,0.79243]
[1779520330684,20.43,75264.34,730.1,-0.94519,0.00075,0.79789]
[1779520332698,20.43,75263.62,730.1,-0.94573,0.00075,0.79165]
[1779520334712,20.43,75262.97,730.1,-0.94622,0.00074,0.78603]
[1779520338740,20.43,75262.66,730.1,-0.94645,0.00074,0.78337]
[1779520340754,20.43,75263.25,730.1,-0.94601,0.00075,0.78845]
[1779520343774,20.43,75263.54,730.1,-0.94579,0.00075,0.79096]
[1779520344782,20.43,75261.04,730.1,-0.94764,0.00073,0.76951]
[1779520345788,20.43,75258.1,730.1,-0.94975,0.0007,0.74476]
[1779520348810,20.43,75260.6,730.1,-0.94796,0.00072,0.76577]
[1779520351831,20.43,75260.32,730.1,-0.94997,0.00071,0.7344]
[1779520355859,20.43,75259.93,730.1,-0.95024,0.00071,0.73116]
[1779520358880,20.43,75259.49,730.1,-0.95055,0.0007,0.72752]
[1779520363129,20.43,75259.5,730.1,-0.95054,0.0007,0.7276]
[1779520363138,20.43,75259.5,730.1,-0.95054,0.0007,0.7276]
[1779520363166,20.43,75259.5,730.1,-0.95054,0.0007,0.7276]
[1779520363265,20.43,75259.5,730.1,-0.95054,0.0007,0.7276]
[1779520363295,20.43,75259.5,730.1,-0.95054,0.0007,0.7276]
[1779520363439,20.43,75259.5,730.1,-0.95054,0.0007,0.7276]
[1779520363915,20.43,75271.23,730.1,-0.94174,0.0008,0.82861]
[1779520364147,20.43,75271.23,730.1,-0.94174,0.0008,0.82861]
[1779520364922,20.43,75276.25,730.1,-0.93761,0.00084,0.87427]
[1779520368951,20.43,75275.88,730.1,-0.93792,0.00084,0.87086]
[1779520370966,20.43,75274.87,730.1,-0.93876,0.00083,0.86158]
[1779520371973,20.43,75275.35,730.1,-0.93836,0.00084,0.86598]
[1779520374994,20.43,75275.74,730.1,-0.93804,0.00084,0.86957]
[1779520375961,20.43,75275.74,730.1,-0.93804,0.00084,0.86957]
[1779520377331,20.43,75275.85,730.1,-0.93794,0.00084,0.87058]
[1779520377433,20.43,75276.66,730.1,-0.93726,0.00085,0.87806]
[1779520379022,20.43,75278.15,730.1,-0.93599,0.00086,0.89192]
[1779520382044,20.43,75278.53,730.1,-0.93566,0.00086,0.89548]
[1779520383051,20.43,75280.62,730.1,-0.93383,0.00088,0.91517]
[1779520384530,20.43,75280.11,730.1,-0.93428,0.00088,0.91034]
[1779520390100,20.43,75280.15,730.1,-0.93425,0.00088,0.91072]
[1779520393121,20.43,75279.42,730.1,-0.93489,0.00087,0.90383]
[1779520394750,20.43,75280.39,730.1,-0.93403,0.00088,0.91299]
[1779520395135,20.43,75279.33,730.1,-0.93496,0.00087,0.90299]
[1779520396142,20.43,75278.59,730.1,-0.93561,0.00087,0.89604]
[1779520401417,20.43,75278.73,730.1,-0.93549,0.00087,0.89735]
[1779520401462,20.43,75279.41,730.1,-0.93489,0.00087,0.90374]
[1779520402184,20.43,75280.28,730.1,-0.93413,0.00088,0.91195]
[1779520403190,20.43,75281.22,730.1,-0.9333,0.00089,0.92087]
[1779520404198,20.43,75280.76,730.1,-0.93371,0.00089,0.9165]
[1779520406212,20.43,75281.11,730.1,-0.9334,0.00089,0.91982]
[1779520411247,20.43,75281.46,730.1,-0.93517,0.00088,0.89121]
[1779520415274,20.43,75281.98,730.1,-0.93471,0.00088,0.8961]
[1779520416282,20.43,75283.19,730.1,-0.93363,0.0009,0.90755]
[1779520421317,20.43,75283.18,730.1,-0.93364,0.0009,0.90745]
[1779520426352,20.43,75283.07,730.1,-0.93374,0.00089,0.90641]
[1779520433401,20.43,75283.15,730.1,-0.93367,0.0009,0.90717]
[1779520440466,20.43,75283.27,730.1,-0.93356,0.0009,0.90831]
[1779520440508,20.43,75283.27,730.1,-0.93356,0.0009,0.90831]
[1779520441457,20.43,75283.86,730.1,-0.93303,0.0009,0.91392]
[1779520446492,20.43,75283.99,730.1,-0.93291,0.0009,0.91516]
[1779520449512,20.43,75284.38,730.1,-0.93256,0.00091,0.91888]
[1779520450520,20.43,75284.05,730.1,-0.93286,0.0009,0.91573]
[1779520456562,20.43,75283.79,730.1,-0.93309,0.0009,0.91325]
[1779520461715,20.43,75283.58,730.1,-0.93328,0.0009,0.91126]
[1779520469653,20.43,75283.78,730.1,-0.9331,0.0009,0.91316]
[1779520472673,20.43,75283.54,730.1,-0.93544,0.00089,0.87862]
[1779520475695,20.43,75283.98,730.1,-0.93505,0.00089,0.88275]
[1779520480730,20.43,75284.8,730.1,-0.93431,0.0009,0.89048]
[1779520484758,20.43,75285.14,730.1,-0.93401,0.0009,0.8937]
[1779520486772,20.43,75286.03,730.1,-0.9332,0.00091,0.90215]
[1779520487779,20.43,75284.91,730.1,-0.93421,0.0009,0.89152]
[1779520488786,20.43,75283.56,730.1,-0.93542,0.00089,0.87881]
[1779520492900,20.43,75283.42,730.1,-0.93554,0.00088,0.8775]
[1779520496953,20.43,75283.39,730.1,-0.93557,0.00088,0.87721]
[1779520497850,20.43,75280.62,730.1,-0.93798,0.00086,0.85148]
[1779520498089,20.43,75280.62,730.1,-0.93798,0.00086,0.85148]
[1779520498265,20.43,75280.62,730.1,-0.93798,0.00086,0.85148]
[1779520498856,20.43,75278.92,730.1,-0.93943,0.00084,0.8359]
[1779520499863,20.43,75276.84,730.1,-0.94117,0.00082,0.81707]
[1779520500725,20.43,75276.84,730.1,-0.94117,0.00082,0.81707]
[1779520500871,20.43,75275.85,730.1,-0.94198,0.00082,0.80819]
[1779520501631,20.43,75275.85,730.1,-0.94198,0.00082,0.80819]
[1779520501878,20.43,75274.8,730.1,-0.94283,0.00081,0.79884]
[1779520502885,20.43,75274.0,730.1,-0.94347,0.0008,0.79177]
[1779520503093,20.43,75274.0,730.1,-0.94347,0.0008,0.79177]
[1779520503892,20.43,75273.96,730.1,-0.9435,0.0008,0.79141]
[1779520505905,20.43,75269.07,730.1,-0.9473,0.00076,0.74898]
[1779520506677,20.43,75269.07,730.1,-0.9473,0.00076,0.74898]
[1779520506728,20.43,75269.07,730.1,-0.9473,0.00076,0.74898]
[1779520506946,20.43,75269.07,730.1,-0.9473,0.00076,0.74898]
[1779520507047,20.43,75266.68,730.1,-0.94908,0.00074,0.72876]
[1779520507929,20.43,75268.93,730.1,-0.94741,0.00075,0.74778]
[1779520511957,20.43,75268.47,730.1,-0.94775,0.00075,0.74387]
[1779520512964,20.43,75268.0,730.1,-0.9481,0.00075,0.73988]
[1779520514978,20.43,75267.39,730.1,-0.94856,0.00074,0.73473]
[1779520517998,20.43,75267.88,730.1,-0.94819,0.00075,0.73887]
[1779520519684,20.43,75267.88,730.1,-0.94819,0.00075,0.73887]
[1779520520014,20.43,75266.29,730.1,-0.94937,0.00073,0.72549]
[1779520520810,20.43,75266.29,730.1,-0.94937,0.00073,0.72549]
[1779520521021,20.43,75264.36,730.1,-0.95077,0.00072,0.70946]
[1779520529081,20.43,75264.58,730.1,-0.95061,0.00072,0.71128]
[1779520530088,20.43,75264.26,730.1,-0.95084,0.00072,0.70864]
[1779520532102,20.43,75264.23,730.1,-0.95273,0.0007,0.67903]
[1779520534118,20.43,75264.68,730.1,-0.95242,0.0007,0.68267]
[1779520538079,20.43,75259.76,730.1,-0.95578,0.00066,0.64354]
[1779520538898,20.43,75259.76,730.1,-0.95578,0.00066,0.64354]
[1779520538999,20.43,75261.03,730.1,-0.95493,0.00067,0.6535]
[1779520539672,20.43,75261.03,730.1,-0.95493,0.00067,0.6535]
[1779520539757,20.43,75261.03,730.1,-0.95493,0.00067,0.6535]
[1779520539833,20.43,75257.35,730.1,-0.95736,0.00065,0.62492]
[1779520540629,20.43,75254.56,730.1,-0.95913,0.00062,0.60382]
[1779520541164,20.43,75254.04,730.1,-0.95945,0.00062,0.59994]
[1779520545193,20.43,75253.16,730.1,-0.95999,0.00061,0.59341]
[1779520548214,20.43,75252.68,730.1,-0.96029,0.00061,0.58987]
[1779520553592,20.43,75252.81,730.1,-0.96021,0.00061,0.59083]
[1779520559290,20.43,75252.65,730.1,-0.96031,0.00061,0.58965]
[1779520560494,20.43,75252.65,730.1,-0.96031,0.00061,0.58965]
[1779520560499,20.43,75252.65,730.1,-0.96031,0.00061,0.58965]
[1779520560580,20.43,75252.87,730.1,-0.96017,0.00061,0.59127]
[1779520561837,20.43,75252.87,730.1,-0.96017,0.00061,0.59127]
[1779520561938,20.43,75252.38,730.1,-0.96047,0.00061,0.58766]
[1779520562312,20.43,75252.82,730.1,-0.9602,0.00061,0.5909]
[1779520570018,20.43,75252.82,730.1,-0.9602,0.00061,0.5909]
[1779520570095,20.43,75252.82,730.1,-0.9602,0.00061,0.5909]
[1779520570118,20.43,75252.89,730.1,-0.96016,0.00061,0.59142]
[1779520571376,20.43,75253.83,730.1,-0.95958,0.00062,0.59838]
[1779520572383,20.43,75253.51,730.1,-0.95978,0.00062,0.596]
[1779520577418,20.43,75253.49,730.1,-0.95979,0.00062,0.59585]
[1779520580122,20.43,75253.44,730.1,-0.95982,0.00061,0.59548]
[1779520580439,20.43,75256.09,730.1,-0.95817,0.00064,0.61533]
[1779520581170,20.43,75256.09,730.1,-0.95817,0.00064,0.61533]
[1779520581446,20.43,75259.41,730.1,-0.95601,0.00066,0.64082]
[1779520582453,20.43,75261.03,730.1,-0.95493,0.00067,0.6535]
[1779520583459,20.43,75260.55,730.1,-0.95525,0.00067,0.64973]
[1779520584432,20.43,75260.55,730.1,-0.95525,0.00067,0.64973]
[1779520584435,20.43,75260.55,730.1,-0.95525,0.00067,0.64973]
[1779520584445,20.43,75260.55,730.1,-0.95525,0.00067,0.64973]
[1779520584525,20.43,75260.97,730.1,-0.95497,0.00067,0.65303]
[1779520585473,20.43,75262.19,730.1,-0.95414,0.00068,0.66268]
[1779520586638,20.43,75262.19,730.1,-0.95414,0.00068,0.66268]
[1779520586739,20.43,75263.35,730.1,-0.95335,0.00069,0.67195]
[1779520591516,20.43,75263.26,730.1,-0.95527,0.00068,0.64214]
[1779520593804,20.43,75263.29,730.1,-0.95525,0.00068,0.64237]
[1779520593807,20.43,75263.29,730.1,-0.95525,0.00068,0.64237]
[1779520593879,20.43,75263.29,730.1,-0.95525,0.00068,0.64237]
[1779520593906,20.43,75262.71,730.1,-0.95564,0.00067,0.63783]
[1779520594696,20.43,75256.43,730.1,-0.95971,0.00062,0.59]
[1779520595544,20.43,75255.16,730.1,-0.9605,0.00061,0.58062]
[1779520597113,20.43,75255.16,730.1,-0.9605,0.00061,0.58062]
[1779520597116,20.43,75255.16,730.1,-0.9605,0.00061,0.58062]
[1779520597559,20.43,75254.91,730.1,-0.96065,0.00061,0.57879]
[1779520598565,20.43,75253.96,730.1,-0.96123,0.0006,0.57186]
[1779520601013,20.43,75254.77,730.1,-0.96074,0.00061,0.57777]
[1779520601587,20.43,75255.88,730.1,-0.96005,0.00062,0.58593]
[1779520602594,20.43,75256.3,730.1,-0.95979,0.00062,0.58903]
[1779520603601,20.43,75257.49,730.1,-0.95905,0.00063,0.5979]
[1779520604608,20.43,75258.55,730.1,-0.95837,0.00064,0.60587]
[1779520610649,20.43,75258.42,730.1,-0.95846,0.00064,0.60489]
[1779520614705,20.43,75258.03,730.1,-0.95871,0.00064,0.60195]
[1779520616718,20.43,75257.65,730.1,-0.95895,0.00063,0.5991]
[1779520621754,20.43,75257.84,730.1,-0.95883,0.00063,0.60052]
[1779520624775,20.43,75258.38,730.1,-0.95848,0.00064,0.60458]
[1779520629810,20.43,75258.21,730.1,-0.95859,0.00064,0.6033]
[1779520633838,20.43,75258.78,730.1,-0.95823,0.00064,0.60761]
[1779520635852,20.43,75257.94,730.1,-0.95876,0.00064,0.60127]
[1779520637865,20.43,75257.08,730.1,-0.95931,0.00063,0.59483]
[1779520641894,20.43,75258.4,730.1,-0.95847,0.00064,0.60474]
[1779520643908,20.43,75258.81,730.1,-0.95821,0.00064,0.60783]
[1779520647936,20.43,75257.75,730.1,-0.95888,0.00063,0.59985]
[1779520651964,20.43,75257.56,730.1,-0.96078,0.00062,0.57048]
[1779520654985,20.43,75257.09,730.1,-0.96107,0.00061,0.56705]
[1779520660020,20.43,75255.82,730.1,-0.96184,0.0006,0.55786]
[1779520661027,20.43,75255.15,730.1,-0.96225,0.0006,0.55305]
[1779520664048,20.43,75255.5,730.1,-0.96204,0.0006,0.55556]
[1779520669083,20.43,75255.65,730.1,-0.96195,0.0006,0.55663]
[1779520672103,20.43,75255.2,730.1,-0.96222,0.0006,0.5534]
[1779520673111,20.43,75255.58,730.1,-0.96199,0.0006,0.55613]
[1779520678861,20.43,75255.52,730.1,-0.96202,0.0006,0.5557]
[1779520683181,20.43,75255.97,730.1,-0.96175,0.0006,0.55894]
[1779520687209,20.43,75255.66,730.1,-0.96194,0.0006,0.55671]
[1779520690230,20.43,75259.29,730.1,-0.9597,0.00063,0.58322]
[1779520691236,20.43,75261.99,730.1,-0.95797,0.00065,0.60349]
[1779520692244,20.43,75263.22,730.1,-0.95716,0.00066,0.61288]
[1779520693251,20.43,75264.2,730.1,-0.95651,0.00067,0.62042]
[1779520694258,20.43,75263.74,730.1,-0.95682,0.00067,0.61687]
[1779520696272,20.43,75265.03,730.1,-0.95595,0.00068,0.62686]
[1779520701307,20.43,75265.59,730.1,-0.95557,0.00068,0.63123]
[1779520703321,20.43,75266.11,730.1,-0.95521,0.00069,0.63531]
[1779520704329,20.43,75264.87,730.1,-0.95606,0.00068,0.62562]
[1779520705335,20.43,75262.79,730.1,-0.95745,0.00066,0.60958]
[1779520706342,20.43,75261.79,730.1,-0.9581,0.00065,0.60197]
[1779520707349,20.43,75261.15,730.1,-0.95852,0.00065,0.59714]
[1779520710369,20.43,75260.02,730.1,-0.95924,0.00064,0.58866]
[1779520711657,20.43,75259.07,730.1,-0.96164,0.00061,0.55357]
[1779520714398,20.43,75258.39,730.1,-0.96206,0.00061,0.54867]
[1779520719433,20.43,75258.35,730.1,-0.96208,0.00061,0.54838]
[1779520721447,20.43,75258.01,730.1,-0.96229,0.0006,0.54595]
[1779520724468,20.43,75257.64,730.1,-0.96251,0.0006,0.54331]
[1779520725475,20.43,75257.05,730.1,-0.96287,0.0006,0.53911]
[1779520731517,20.43,75257.01,730.1,-0.96289,0.0006,0.53883]
[1779520736552,20.43,75257.06,730.1,-0.96286,0.0006,0.53918]
[1779520746625,20.43,75256.86,730.1,-0.96298,0.0006,0.53776]
[1779520748639,20.43,75256.5,730.1,-0.96319,0.00059,0.53522]
[1779520752667,20.43,75253.99,730.1,-0.96466,0.00057,0.51771]
[1779520753674,20.43,75254.55,730.1,-0.96433,0.00058,0.52158]
[1779520756695,20.43,75253.73,730.1,-0.96481,0.00057,0.51592]
[1779520761730,20.43,75252.89,730.1,-0.96528,0.00057,0.51016]
[1779520765005,20.43,75252.91,730.1,-0.96527,0.00057,0.51031]
[1779520765051,20.43,75252.91,730.1,-0.96527,0.00057,0.51031]
[1779520765071,20.43,75252.91,730.1,-0.96527,0.00057,0.51031]
[1779520765080,20.43,75252.91,730.1,-0.96527,0.00057,0.51031]
[1779520765273,20.43,75252.91,730.1,-0.96527,0.00057,0.51031]
[1779520765275,20.43,75252.91,730.1,-0.96527,0.00057,0.51031]
[1779520765306,20.43,75252.79,730.1,-0.96534,0.00056,0.50951]
[1779520765758,20.43,75242.31,730.1,-0.97085,0.00049,0.44149]
[1779520766765,20.44,75238.23,730.1,-0.97278,0.00046,0.41698]
[1779520767775,20.44,75237.44,730.1,-0.97313,0.00046,0.41249]
[1779520768424,20.44,75237.44,730.1,-0.97313,0.00046,0.41249]
[1779520768781,20.44,75237.0,730.1,-0.97332,0.00045,0.41007]
[1779520771802,20.45,75237.04,730.1,-0.97471,0.00044,0.38727]
[1779520772810,20.45,75237.9,730.1,-0.97432,0.00045,0.3923]
[1779520777340,20.46,75237.76,730.1,-0.97434,0.00044,0.39207]
[1779520777374,20.46,75237.76,730.1,-0.97434,0.00044,0.39207]
[1779520777980,20.46,75234.84,730.1,-0.97558,0.00043,0.37607]
[1779520778852,20.47,75230.26,730.1,-0.97746,0.0004,0.35162]
[1779520779859,20.47,75230.66,730.1,-0.97728,0.0004,0.35397]
[1779520780866,20.47,75229.51,730.1,-0.97772,0.00039,0.34818]
[1779520781873,20.48,75228.42,730.1,-0.97813,0.00039,0.34279]
[1779520785901,20.49,75229.8,730.1,-0.9775,0.0004,0.351]
[1779520786908,20.49,75231.86,730.1,-0.97665,0.00041,0.36217]
[1779520790509,20.5,75231.86,730.1,-0.97662,0.00041,0.36264]
[1779520790521,20.5,75231.86,730.1,-0.97662,0.00041,0.36264]
[1779520790936,20.51,75231.85,730.1,-0.97658,0.00041,0.36305]
[1779520795970,20.52,75232.01,730.1,-0.97643,0.00041,0.36506]
[1779520796426,20.52,75232.01,730.1,-0.97643,0.00041,0.36506]
[1779520796979,20.53,75232.1,730.1,-0.97638,0.00041,0.36577]
[1779520799336,20.53,75231.96,730.1,-0.97642,0.00041,0.36525]
[1779520800008,20.54,75232.42,730.1,-0.97619,0.00042,0.36819]
[1779520800442,20.54,75232.42,730.1,-0.97619,0.00042,0.36819]
[1779520800651,20.54,75232.42,730.1,-0.97619,0.00042,0.36819]
[1779520800673,20.54,75232.42,730.1,-0.97619,0.00042,0.36819]
[1779520800676,20.54,75232.42,730.1,-0.97619,0.00042,0.36819]
[1779520801224,20.54,75232.42,730.1,-0.97619,0.00042,0.36819]
[1779520801299,20.54,75232.42,730.1,-0.97619,0.00042,0.36819]
[1779520801416,20.54,75234.12,730.1,-0.97546,0.00043,0.37771]
[1779520801463,20.54,75234.12,730.1,-0.97546,0.00043,0.37771]
[1779520802026,20.54,75214.26,730.1,-0.98278,0.00032,0.2797]
[1779520803055,20.55,75207.05,730.1,-0.98491,0.00028,0.24972]
[1779520804069,20.56,75206.44,730.1,-0.98506,0.00028,0.24762]
[1779520805294,20.56,75204.25,730.1,-0.98564,0.00027,0.23934]
[1779520806081,20.57,75202.69,730.1,-0.98603,0.00026,0.23367]
[1779520807088,20.57,75199.89,730.1,-0.98673,0.00025,0.22351]
[1779520808094,20.58,75199.52,730.1,-0.9868,0.00025,0.22248]
[1779520810180,20.58,75199.52,730.1,-0.9868,0.00025,0.22248]
[1779520810204,20.58,75199.52,730.1,-0.9868,0.00025,0.22248]
[1779520810282,20.59,75199.67,730.1,-0.98672,0.00025,0.22367]
[1779520813131,20.61,75202.26,730.1,-0.98599,0.00026,0.23433]
[1779520814138,20.62,75204.05,730.1,-0.98548,0.00027,0.24157]
[1779520815145,20.62,75203.67,730.1,-0.98556,0.00027,0.24042]
[1779520819172,20.65,75203.38,730.1,-0.98555,0.00027,0.24063]
[1779520820180,20.65,75202.86,730.1,-0.98566,0.00027,0.23895]
[1779520825215,20.68,75200.9,730.1,-0.98607,0.00026,0.23311]
[1779520826222,20.69,75199.36,730.1,-0.98645,0.00026,0.22767]
[1779520828236,20.7,75199.77,730.1,-0.9863,0.00026,0.22984]
[1779520829243,20.71,75200.15,730.1,-0.98618,0.00026,0.23159]
[1779520830250,20.71,75202.51,730.1,-0.98553,0.00027,0.24092]
[1779520831256,20.72,75204.4,730.1,-0.986,0.00027,0.23116]
[1779520832264,20.72,75203.83,730.1,-0.98613,0.00026,0.22933]
[1779520834278,20.74,75203.03,730.1,-0.9863,0.00026,0.22697]
[1779520835285,20.74,75202.38,730.1,-0.98644,0.00026,0.22487]
[1779520840320,20.77,75202.28,730.1,-0.98636,0.00026,0.22609]
[1779520846363,20.81,75202.44,730.1,-0.98618,0.00026,0.2286]
[1779520847370,20.82,75202.73,730.1,-0.98606,0.00026,0.23033]
[1779520848377,20.82,75204.63,730.1,-0.98555,0.00027,0.23756]
[1779520855425,20.87,75205.13,730.1,-0.98523,0.00028,0.24212]
[1779520856433,20.87,75205.67,730.1,-0.98505,0.00028,0.24457]
[1779520857440,20.88,75207.46,730.1,-0.98452,0.00029,0.25202]
[1779520862475,20.91,75207.78,730.1,-0.98431,0.00029,0.255]
[1779520871538,20.96,75207.94,730.1,-0.98404,0.00029,0.25871]
[1779520876572,20.99,75205.96,730.1,-0.9845,0.00029,0.25239]
[1779520877819,20.99,75205.96,730.1,-0.9845,0.00029,0.25239]
[1779520877873,20.99,75205.96,730.1,-0.9845,0.00029,0.25239]
[1779520877921,21.0,75205.97,730.1,-0.98447,0.00029,0.25276]
[1779520879523,21.0,75208.11,730.1,-0.98382,0.0003,0.2618]
[1779520879594,21.01,75206.98,730.1,-0.98413,0.00029,0.25752]
[1779520880601,21.02,75206.23,730.1,-0.98432,0.00029,0.25482]
[1779520883622,21.03,75205.26,730.1,-0.98453,0.00029,0.25193]
[1779520884689,21.03,75205.26,730.1,-0.98453,0.00029,0.25193]
[1779520884790,21.04,75204.97,730.1,-0.98459,0.00028,0.25111]
[1779520885636,21.05,75205.53,730.1,-0.9844,0.00029,0.25369]
[1779520886643,21.05,75206.21,730.1,-0.98418,0.00029,0.25676]
[1779520888967,21.06,75205.89,730.1,-0.98423,0.00029,0.25614]
[1779520891678,21.08,75205.12,730.1,-0.98545,0.00027,0.23591]
[1779520892685,21.09,75203.28,730.1,-0.98592,0.00027,0.22928]
[1779520894698,21.1,75203.04,730.1,-0.98594,0.00027,0.22901]
[1779520896713,21.11,75203.33,730.1,-0.98582,0.00027,0.23072]
[1779520898727,21.12,75203.58,730.1,-0.98571,0.00027,0.23229]
[1779520905776,21.15,75203.64,730.1,-0.9856,0.00027,0.23379]
[1779520909804,21.15,75202.81,730.1,-0.98582,0.00027,0.23066]
[1779520911818,21.15,75202.45,730.1,-0.98592,0.00027,0.22932]
[1779520916853,21.15,75202.31,730.1,-0.98596,0.00026,0.2288]
[1779520920880,21.15,75202.82,730.1,-0.98582,0.00027,0.2307]
[1779520921888,21.15,75203.61,730.1,-0.98561,0.00027,0.23367]
[1779520926923,21.15,75203.57,730.1,-0.98562,0.00027,0.23352]
[1779520933973,21.15,75203.79,730.1,-0.98556,0.00027,0.23436]
[1779520934980,21.15,75204.29,730.1,-0.98542,0.00027,0.23626]
[1779520938001,21.15,75203.99,730.1,-0.98551,0.00027,0.23511]
[1779520939008,21.15,75204.6,730.1,-0.98534,0.00027,0.23744]
[1779520939947,21.15,75204.6,730.1,-0.98534,0.00027,0.23744]
[1779520940049,21.15,75204.6,730.1,-0.98534,0.00027,0.23744]
[1779520946058,21.15,75204.63,730.1,-0.98533,0.00027,0.23756]
[1779520951093,21.15,75204.59,730.1,-0.9864,0.00026,0.21969]
[1779520956793,21.15,75204.59,730.1,-0.9864,0.00026,0.21969]
[1779520957135,21.15,75204.23,730.1,-0.98649,0.00026,0.21838]
[1779520959149,21.15,75203.91,730.1,-0.98657,0.00026,0.21722]
[1779520960156,21.15,75204.21,730.1,-0.98649,0.00026,0.21831]
[1779520962170,21.15,75203.69,730.1,-0.98663,0.00026,0.21643]
[1779520963177,21.15,75204.16,730.1,-0.98651,0.00026,0.21813]
[1779520964184,21.15,75203.81,730.1,-0.9866,0.00026,0.21686]
[1779520966198,21.15,75204.14,730.1,-0.98651,0.00026,0.21805]
[1779520970226,21.15,75204.5,730.1,-0.98642,0.00026,0.21936]
[1779520976268,21.15,75204.45,730.1,-0.98643,0.00026,0.21918]
[1779520977323,21.15,75204.45,730.1,-0.98643,0.00026,0.21918]
[1779520978282,21.15,75208.66,730.1,-0.9853,0.00028,0.2349]
[1779520980347,21.15,75208.86,730.1,-0.98524,0.00028,0.23566]
[1779520980349,21.15,75208.86,730.1,-0.98524,0.00028,0.23566]
[1779520980448,21.15,75208.86,730.1,-0.98524,0.00028,0.23566]
[1779520981303,21.15,75205.18,730.1,-0.98624,0.00026,0.22184]
[1779520982426,21.15,75205.18,730.1,-0.98624,0.00026,0.22184]
[1779520982476,21.15,75203.27,730.1,-0.98674,0.00026,0.21492]
[1779520983148,21.15,75203.27,730.1,-0.98674,0.00026,0.21492]
[1779520983317,21.15,75203.8,730.1,-0.9866,0.00026,0.21683]
[1779520984324,21.15,75202.75,730.1,-0.98687,0.00025,0.21307]
[1779520985331,21.15,75203.5,730.1,-0.98668,0.00026,0.21575]
[1779520986338,21.15,75203.23,730.1,-0.98675,0.00026,0.21478]
[1779520986631,21.15,75203.23,730.1,-0.98675,0.00026,0.21478]
[1779520987345,21.15,75202.61,730.1,-0.9869,0.00025,0.21257]
[1779520987630,21.15,75202.61,730.1,-0.9869,0.00025,0.21257]
[1779520988352,21.15,75202.57,730.1,-0.98691,0.00025,0.21243]
[1779520989359,21.15,75202.32,730.1,-0.98698,0.00025,0.21155]
[1779520992381,21.15,75200.42,730.1,-0.98745,0.00024,0.20492]
[1779520993387,21.15,75199.8,730.1,-0.9876,0.00024,0.2028]
[1779520998508,21.15,75199.65,730.1,-0.98763,0.00024,0.20229]
[1779520998513,21.15,75199.65,730.1,-0.98763,0.00024,0.20229]
[1779520998540,21.15,75199.65,730.1,-0.98763,0.00024,0.20229]
[1779520998543,21.15,75199.65,730.1,-0.98763,0.00024,0.20229]
[1779520998574,21.15,75199.48,730.1,-0.98767,0.00024,0.20171]
[1779520998733,21.15,75199.48,730.1,-0.98767,0.00024,0.20171]
[1779520999429,21.15,75193.0,730.1,-0.98914,0.00021,0.18063]
[1779521000437,21.15,75191.93,730.1,-0.98937,0.00021,0.17733]
[1779521001444,21.15,75190.56,730.1,-0.98966,0.00021,0.17317]
[1779521003458,21.15,75191.22,730.1,-0.98952,0.00021,0.17516]
[1779521004465,21.15,75190.51,730.1,-0.98967,0.00021,0.17302]
[1779521004834,21.15,75190.51,730.1,-0.98967,0.00021,0.17302]
[1779521004844,21.15,75190.51,730.1,-0.98967,0.00021,0.17302]
[1779521005049,21.15,75190.51,730.1,-0.98967,0.00021,0.17302]
[1779521005472,21.15,75189.98,730.1,-0.98978,0.0002,0.17143]
[1779521006479,21.15,75187.24,730.1,-0.99032,0.00019,0.16342]
[1779521007486,21.15,75185.91,730.1,-0.99058,0.00019,0.15965]
[1779521011514,21.15,75185.58,730.1,-0.99142,0.00018,0.14498]
[1779521013528,21.15,75183.83,730.1,-0.99173,0.00017,0.14044]
[1779521014535,21.15,75183.18,730.1,-0.99184,0.00017,0.13879]
[1779521017555,21.15,75182.6,730.1,-0.99194,0.00017,0.13732]
[1779521018563,21.15,75182.34,730.1,-0.99198,0.00017,0.13667]
[1779521021584,21.15,75181.95,730.1,-0.99205,0.00017,0.1357]
[1779521024605,21.15,75182.65,730.1,-0.99193,0.00017,0.13745]
[1779521025612,21.15,75182.97,730.1,-0.99188,0.00017,0.13826]
[1779521027626,21.15,75183.27,730.1,-0.99182,0.00017,0.13902]
[1779521028633,21.15,75183.89,730.1,-0.99172,0.00017,0.1406]
[1779521029640,21.15,75187.19,730.1,-0.99113,0.00018,0.14927]
[1779521029889,21.15,75187.19,730.1,-0.99113,0.00018,0.14927]
[1779521030013,21.15,75187.19,730.1,-0.99113,0.00018,0.14927]
[1779521030647,21.15,75193.65,730.1,-0.98989,0.0002,0.1675]
[1779521031654,21.15,75195.56,730.1,-0.98949,0.00021,0.17323]
[1779521032660,21.15,75196.65,730.1,-0.98926,0.00022,0.17657]
[1779521033668,21.15,75197.13,730.1,-0.98915,0.00022,0.17806]
[1779521033887,21.15,75197.13,730.1,-0.98915,0.00022,0.17806]
[1779521034352,21.15,75197.13,730.1,-0.98915,0.00022,0.17806]
[1779521034354,21.15,75197.13,730.1,-0.98915,0.00022,0.17806]
[1779521034404,21.15,75197.13,730.1,-0.98915,0.00022,0.17806]
[1779521034824,21.15,75203.18,730.1,-0.98777,0.00024,0.19768]
[1779521035683,21.15,75206.63,730.1,-0.98691,0.00026,0.20962]
[1779521036690,21.15,75207.51,730.1,-0.98668,0.00026,0.21276]
[1779521037696,21.15,75208.85,730.1,-0.98633,0.00027,0.21761]
[1779521042732,21.15,75211.23,730.1,-0.98568,0.00028,0.22643]
[1779521046963,21.15,75211.44,730.1,-0.98563,0.00028,0.22723]
[1779521047006,21.15,75211.44,730.1,-0.98563,0.00028,0.22723]
[1779521047011,21.15,75211.44,730.1,-0.98563,0.00028,0.22723]
[1779521047056,21.15,75211.44,730.1,-0.98563,0.00028,0.22723]
[1779521047094,21.15,75211.44,730.1,-0.98563,0.00028,0.22723]
[1779521047306,21.15,75211.44,730.1,-0.98563,0.00028,0.22723]
[1779521047767,21.15,75203.55,730.1,-0.98768,0.00024,0.19893]
[1779521048777,21.15,75201.75,730.1,-0.98811,0.00024,0.19289]
[1779521049784,21.15,75203.27,730.1,-0.98774,0.00024,0.19798]
[1779521051798,21.15,75202.72,730.1,-0.98788,0.00024,0.19613]
[1779521059854,21.15,75202.86,730.1,-0.98784,0.00024,0.1966]
[1779521064991,21.15,75202.74,730.1,-0.98787,0.00024,0.19619]
[1779521068917,21.15,75203.06,730.1,-0.98779,0.00024,0.19727]
[1779521070636,21.15,75203.74,730.1,-0.98763,0.00024,0.19958]
[1779521070932,21.15,75202.73,730.1,-0.98787,0.00024,0.19616]
[1779521071938,21.15,75202.18,730.1,-0.98897,0.00022,0.17814]
[1779521074959,21.15,75200.2,730.1,-0.98941,0.00022,0.172]
[1779521075967,21.15,75200.55,730.1,-0.98933,0.00022,0.17307]
[1779521078987,21.15,75200.81,730.1,-0.98927,0.00022,0.17387]
[1779521081001,21.15,75200.47,730.1,-0.98935,0.00022,0.17283]
[1779521086039,21.15,75200.48,730.1,-0.98934,0.00022,0.17286]
[1779521094094,21.15,75200.43,730.1,-0.98936,0.00022,0.17271]
[1779521097115,21.15,75201.01,730.1,-0.98923,0.00022,0.17449]
[1779521098122,21.15,75202.5,730.1,-0.9889,0.00022,0.17915]
[1779521100467,21.15,75202.83,730.1,-0.98882,0.00023,0.18019]
[1779521104163,21.15,75202.4,730.1,-0.98892,0.00022,0.17883]
[1779521107186,21.15,75201.35,730.1,-0.98915,0.00022,0.17555]
[1779521110208,21.15,75200.05,730.1,-0.98944,0.00022,0.17154]
[1779521111213,21.15,75198.42,730.1,-0.98978,0.00021,0.16663]
[1779521116249,21.15,75198.89,730.1,-0.98969,0.00021,0.16803]
[1779521119270,21.15,75199.13,730.1,-0.98963,0.00021,0.16876]
[1779521122291,21.15,75198.88,730.1,-0.98969,0.00021,0.168]
[1779521124305,21.15,75199.41,730.1,-0.98957,0.00021,0.1696]
[1779521125312,21.15,75199.81,730.1,-0.98949,0.00021,0.17081]
[1779521126319,21.15,75200.41,730.1,-0.98936,0.00022,0.17264]
[1779521127326,21.15,75200.73,730.1,-0.98929,0.00022,0.17363]
[1779521129341,21.15,75203.47,730.1,-0.98868,0.00023,0.18223]
[1779521130348,21.15,75204.23,730.1,-0.9885,0.00023,0.18468]
[1779521131355,21.15,75204.95,730.1,-0.98931,0.00022,0.17089]
[1779521133369,21.15,75202.99,730.1,-0.98973,0.00021,0.16495]
[1779521137398,21.15,75205.18,730.1,-0.98926,0.00022,0.1716]
[1779521140420,21.15,75205.58,730.1,-0.98917,0.00022,0.17284]
[1779521143441,21.15,75203.99,730.1,-0.98952,0.00022,0.16796]
[1779521149037,21.15,75204.01,730.1,-0.98951,0.00022,0.16802]
[1779521149483,21.15,75201.84,730.1,-0.98998,0.00021,0.16154]
[1779521150490,21.15,75199.78,730.1,-0.9904,0.0002,0.15558]
[1779521151497,21.15,75200.08,730.1,-0.99034,0.0002,0.15644]
[1779521152504,21.15,75200.62,730.1,-0.99023,0.0002,0.15799]
[1779521153511,21.15,75200.86,730.1,-0.99018,0.00021,0.15868]
[1779521158546,21.15,75200.83,730.1,-0.99018,0.0002,0.1586]
[1779521161567,21.15,75201.11,730.1,-0.99013,0.00021,0.15941]
[1779521162574,21.15,75200.74,730.1,-0.9902,0.0002,0.15834]
[1779521164588,21.15,75201.01,730.1,-0.99015,0.00021,0.15912]
[1779521167609,21.15,75200.67,730.1,-0.99022,0.0002,0.15813]
[1779521168616,21.15,75201.0,730.1,-0.99015,0.00021,0.15909]
[1779521173651,21.15,75200.78,730.1,-0.9902,0.0002,0.15845]
[1779521177679,21.15,75200.54,730.1,-0.99024,0.0002,0.15776]
[1779521178686,21.15,75201.03,730.1,-0.99014,0.00021,0.15918]
[1779521182715,21.15,75201.29,730.1,-0.99009,0.00021,0.15993]
[1779521188757,21.15,75201.21,730.1,-0.99011,0.00021,0.1597]
[1779521191777,21.15,75201.17,730.1,-0.991,0.00019,0.14479]
[1779521193792,21.15,75200.46,730.1,-0.99114,0.00019,0.14287]
[1779521198827,21.15,75200.65,730.1,-0.9911,0.00019,0.14338]
[1779521206883,21.15,75200.17,730.1,-0.99119,0.00019,0.14209]
[1779521207890,21.15,75199.75,730.1,-0.99127,0.00019,0.14097]
[1779521210911,21.15,75196.34,730.1,-0.99189,0.00018,0.13213]
[1779521215945,21.15,75196.5,730.1,-0.99187,0.00018,0.13254]
[1779521218713,21.15,75196.93,730.1,-0.99179,0.00018,0.13363]
[1779521225009,21.15,75198.42,730.1,-0.99152,0.00018,0.13747]
[1779521226015,21.15,75198.93,730.1,-0.99143,0.00018,0.1388]
[1779521228030,21.15,75199.28,730.1,-0.99136,0.00019,0.13972]
[1779521241123,21.15,75199.46,730.1,-0.99133,0.00019,0.1402]
[1779521245166,21.15,75199.5,730.1,-0.99132,0.00019,0.1403]
[1779521245267,21.15,75199.5,730.1,-0.99132,0.00019,0.1403]
[1779521249348,21.15,75199.5,730.1,-0.99132,0.00019,0.1403]
[1779521257235,21.15,75199.51,730.1,-0.99215,0.00017,0.12648]
[1779521258242,21.15,75199.78,730.1,-0.9921,0.00017,0.12715]
[1779521260256,21.15,75199.5,730.1,-0.99215,0.00017,0.12646]
[1779521266298,21.15,75199.61,730.1,-0.99213,0.00017,0.12673]
[1779521268312,21.15,75199.83,730.1,-0.99209,0.00017,0.12728]
[1779521269066,21.15,75199.83,730.1,-0.99209,0.00017,0.12728]
[1779521269319,21.15,75195.07,730.1,-0.99289,0.00016,0.11593]
[1779521269920,21.15,75195.07,730.1,-0.99289,0.00016,0.11593]
[1779521270326,21.15,75192.06,730.1,-0.99335,0.00015,0.1092]
[1779521272340,21.15,75191.79,730.1,-0.99339,0.00015,0.10861]
[1779521278382,21.15,75191.98,730.1,-0.99337,0.00015,0.10903]
[1779521281008,21.15,75191.86,730.1,-0.99338,0.00015,0.10876]
[1779521281403,21.15,75190.28,730.1,-0.99362,0.00014,0.10538]
[1779521282410,21.15,75189.69,730.1,-0.9937,0.00014,0.10413]
[1779521282930,21.15,75189.69,730.1,-0.9937,0.00014,0.10413]
[1779521283417,21.15,75189.19,730.1,-0.99377,0.00014,0.10309]
[1779521284424,21.15,75188.98,730.1,-0.9938,0.00014,0.10265]
[1779521285431,21.15,75189.89,730.1,-0.99367,0.00014,0.10455]
[1779521286438,21.15,75189.67,730.1,-0.9937,0.00014,0.10409]
[1779521287445,21.15,75193.4,730.1,-0.99315,0.00015,0.11215]
[1779521288453,21.15,75193.87,730.1,-0.99308,0.00016,0.11321]
[1779521289459,21.15,75194.31,730.1,-0.99301,0.00016,0.1142]
[1779521291473,21.15,75194.74,730.1,-0.99294,0.00016,0.11518]
[1779521292480,21.15,75195.7,730.1,-0.99279,0.00016,0.11738]
[1779521297515,21.15,75196.0,730.1,-0.99274,0.00016,0.11808]
[1779521298521,21.15,75195.79,730.1,-0.99277,0.00016,0.11759]
[1779521299128,21.15,75195.79,730.1,-0.99277,0.00016,0.11759]
[1779521299456,21.15,75195.79,730.1,-0.99277,0.00016,0.11759]
[1779521299684,21.15,75177.5,730.1,-0.99525,0.00011,0.08109]
[1779521300857,21.15,75167.34,730.1,-0.99627,9e-05,0.06534]
[1779521301543,21.15,75168.02,730.1,-0.9962,9e-05,0.06631]
[1779521302550,21.15,75167.76,730.1,-0.99623,9e-05,0.06594]
[1779521304564,21.15,75167.25,730.1,-0.99627,9e-05,0.06522]
[1779521308592,21.15,75166.92,730.1,-0.9963,9e-05,0.06475]
[1779521311613,21.15,75167.3,730.1,-0.99672,8e-05,0.05725]
[1779521312620,21.15,75167.03,730.1,-0.99674,8e-05,0.0569]
[1779521313627,21.15,75166.86,730.1,-0.99675,8e-05,0.05669]
[1779521315641,21.15,75167.12,730.1,-0.99673,8e-05,0.05702]
[1779521320676,21.15,75167.08,730.1,-0.99674,8e-05,0.05697]
[1779521323696,21.15,75166.92,730.1,-0.99675,8e-05,0.05677]
[1779521327725,21.15,75166.75,730.1,-0.99676,8e-05,0.05655]
[1779521328732,21.15,75166.59,730.1,-0.99678,8e-05,0.05635]
[1779521329739,21.15,75164.61,730.1,-0.99693,8e-05,0.05391]
[1779521330871,21.15,75164.61,730.1,-0.99693,8e-05,0.05391]
[1779521330975,21.15,75161.73,730.1,-0.99714,7e-05,0.05051]
[1779521331964,21.15,75150.61,730.1,-0.99785,6e-05,0.0391]
[1779521333171,21.15,75150.2,730.1,-0.99787,5e-05,0.03873]
[1779521333517,21.15,75150.2,730.1,-0.99787,5e-05,0.03873]
[1779521333767,21.15,75155.77,730.1,-0.99754,6e-05,0.04408]
[1779521334851,21.15,75160.29,730.1,-0.99725,7e-05,0.04889]
[1779521335781,21.15,75160.11,730.1,-0.99726,7e-05,0.04869]
[1779521336985,21.15,75160.11,730.1,-0.99726,7e-05,0.04869]
[1779521336990,21.15,75160.11,730.1,-0.99726,7e-05,0.04869]
[1779521336788,21.15,75162.3,730.1,-0.9971,7e-05,0.05117]
[1779521337866,21.15,75162.3,730.1,-0.9971,7e-05,0.05117]
[1779521337966,21.15,75169.97,730.1,-0.9965,9e-05,0.06074]
[1779521338802,21.15,75177.1,730.1,-0.99583,0.0001,0.07099]
[1779521339809,21.15,75179.84,730.1,-0.99555,0.00011,0.0753]
[1779521340816,21.15,75184.48,730.1,-0.99503,0.00012,0.08311]
[1779521341823,21.15,75186.47,730.1,-0.99479,0.00012,0.08667]
[1779521342830,21.15,75188.48,730.1,-0.99453,0.00013,0.09039]
[1779521343837,21.15,75188.74,730.1,-0.9945,0.00013,0.09088]
[1779521346647,21.15,75188.74,730.1,-0.9945,0.00013,0.09088]
[1779521346647,21.15,75188.74,730.1,-0.9945,0.00013,0.09088]
[1779521346913,21.15,75188.74,730.1,-0.9945,0.00013,0.09088]
[1779521347865,21.15,75189.91,730.1,-0.99435,0.00013,0.09312]
[1779521349031,21.15,75189.88,730.1,-0.99435,0.00013,0.09306]
[1779521349537,21.15,75189.88,730.1,-0.99435,0.00013,0.09306]
[1779521349880,21.15,75193.1,730.1,-0.99391,0.00014,0.09946]
[1779521350887,21.15,75194.95,730.1,-0.99365,0.00015,0.1033]
[1779521351894,21.15,75195.55,730.1,-0.99356,0.00015,0.10457]
[1779521352661,21.15,75195.55,730.1,-0.99356,0.00015,0.10457]
[1779521352901,21.15,75197.05,730.1,-0.99333,0.00015,0.10781]
[1779521353908,21.15,75198.4,730.1,-0.99312,0.00016,0.1108]
[1779521354915,21.15,75198.97,730.1,-0.99303,0.00016,0.11208]
[1779521359950,21.15,75199.04,730.1,-0.99302,0.00016,0.11223]
[1779521363978,21.15,75199.32,730.1,-0.99298,0.00016,0.11287]
[1779521370026,21.15,75199.47,730.1,-0.99295,0.00016,0.11321]
[1779521371033,21.15,75199.5,730.1,-0.99371,0.00015,0.10078]
[1779521372040,21.15,75199.8,730.1,-0.99366,0.00015,0.10141]
[1779521373787,21.15,75199.8,730.1,-0.99366,0.00015,0.10141]
[1779521373889,21.15,75200.05,730.1,-0.99362,0.00015,0.10194]
[1779521374054,21.15,75199.12,730.1,-0.99376,0.00015,0.09999]
[1779521375061,21.15,75194.63,730.1,-0.99439,0.00013,0.09101]
[1779521376067,21.15,75194.9,730.1,-0.99435,0.00013,0.09153]
[1779521377075,21.15,75195.33,730.1,-0.9943,0.00014,0.09236]
[1779521378273,21.15,75195.33,730.1,-0.9943,0.00014,0.09236]
[1779521379661,21.15,75197.17,730.1,-0.99404,0.00014,0.096]
[1779521380096,21.15,75198.01,730.1,-0.99392,0.00014,0.0977]
[1779521385131,21.15,75198.08,730.1,-0.99391,0.00014,0.09785]
[1779521395202,21.15,75198.08,730.1,-0.99391,0.00014,0.09785]
[1779521397610,21.15,75205.05,730.1,-0.99284,0.00017,0.11298]
[1779521398223,21.15,75207.25,730.1,-0.99247,0.00017,0.11815]
[1779521399650,21.15,75208.71,730.1,-0.99221,0.00018,0.12168]
[1779521400494,21.15,75208.71,730.1,-0.99221,0.00018,0.12168]
[1779521401017,21.15,75209.95,730.1,-0.99199,0.00018,0.12475]
[1779521401854,21.15,75210.31,730.1,-0.99192,0.00018,0.12566]
[1779521402983,21.15,75210.31,730.1,-0.99192,0.00018,0.12566]
[1779521402986,21.15,75210.31,730.1,-0.99192,0.00018,0.12566]
[1779521403053,21.15,75210.31,730.1,-0.99192,0.00018,0.12566]
[1779521408295,21.15,75210.55,730.1,-0.98747,0.00018,0.12626]
[1779521412322,21.15,75206.84,730.1,-0.98592,0.00017,0.11717]
[1779521415416,21.15,75206.84,730.1,-0.98592,0.00017,0.11717]
[1779521416350,21.15,75205.21,730.1,-0.98399,0.00017,0.11335]
[1779521420378,21.15,75202.91,730.1,-0.98215,0.00016,0.10814]
[1779521424406,21.15,75203.33,730.1,-0.97988,0.00016,0.10908]
[1779521429442,21.15,75203.29,730.1,-0.97768,0.00016,0.10899]
[1779521431456,21.15,75203.29,730.1,-0.97843,0.00015,0.0965]
[1779521432463,21.15,75199.66,730.1,-0.97672,0.00014,0.0893]
[1779521436491,21.15,75201.77,730.1,-0.97423,0.00014,0.09343]
[1779521440519,21.15,75197.82,730.1,-0.97254,0.00013,0.08583]
[1779521444548,21.15,75197.35,730.1,-0.97039,0.00013,0.08496]
[1779521448216,21.15,75198.05,730.1,-0.96809,0.00013,0.08626]
[1779521453820,21.15,75198.21,730.1,-0.96586,0.00013,0.08656]
[1779521453960,21.15,75198.21,730.1,-0.96586,0.00013,0.08656]
[1779521456633,21.15,75187.72,730.1,-0.96484,0.0001,0.06874]
[1779521460627,21.15,75187.72,730.1,-0.96484,0.0001,0.06874]
[1779521460661,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521462033,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521462127,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521462689,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521463698,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521463711,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521463804,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521464235,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521464267,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521464858,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521464863,21.15,75184.25,730.1,-0.96297,0.0001,0.06359]
[1779521464945,21.15,75137.77,730.1,-0.96338,3e-05,0.02058]
[1779521465730,21.15,75137.77,730.1,-0.96338,3e-05,0.02058]
[1779521466738,21.15,75137.77,730.1,-0.96338,3e-05,0.02058]
[1779521467740,21.15,75137.77,730.1,-0.96338,3e-05,0.02058]
[1779521468752,21.15,75096.21,730.1,-0.96191,1e-05,0.00658]
[1779521471035,21.15,75096.21,730.1,-0.96191,1e-05,0.00658]
[1779521472780,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521473480,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521473787,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521474289,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521476034,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521476063,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521476136,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521476807,21.15,75096.7,730.1,-0.95969,1e-05,0.00667]
[1779521476908,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521477815,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521478678,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521478690,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521478933,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521479037,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521479040,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521479138,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521479341,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521479830,21.15,75112.96,730.1,-0.95726,2e-05,0.01058]
[1779521480837,21.15,75103.38,730.1,-0.95517,1e-05,0.00808]
[1779521482353,21.15,75103.38,730.1,-0.95517,1e-05,0.00808]
[1779521482357,21.15,75103.38,730.1,-0.95517,1e-05,0.00808]
[1779521482684,21.15,75103.38,730.1,-0.95517,1e-05,0.00808]
[1779521487892,21.15,75103.43,730.1,-0.95295,1e-05,0.00809]
[1779521489073,21.15,75103.43,730.1,-0.95295,1e-05,0.00809]
[1779521489172,21.15,75114.3,730.1,-0.95058,2e-05,0.01098]
[1779521489948,21.15,75114.3,730.1,-0.95058,2e-05,0.01098]
[1779521492190,21.15,75114.3,730.1,-0.95068,1e-05,0.00892]
[1779521492927,21.15,75128.48,730.1,-0.94823,2e-05,0.01329]
[1779521495038,21.15,75128.48,730.1,-0.94823,2e-05,0.01329]
[1779521495043,21.15,75128.48,730.1,-0.94823,2e-05,0.01329]
[1779521495205,21.15,75128.48,730.1,-0.94823,2e-05,0.01329]
[1779521495948,21.15,75128.48,730.1,-0.94823,2e-05,0.01329]
[1779521496955,21.15,75135.04,730.1,-0.94586,2e-05,0.01589]
[1779521498801,21.15,75135.04,730.1,-0.94586,2e-05,0.01589]
[1779521498968,21.15,75135.04,730.1,-0.94586,2e-05,0.01589]
[1779521499404,21.15,75135.04,730.1,-0.94586,2e-05,0.01589]
[1779521499976,21.15,75135.04,730.1,-0.94586,2e-05,0.01589]
[1779521500675,21.15,75135.04,730.1,-0.94586,2e-05,0.01589]
[1779521500983,21.15,75136.65,730.1,-0.9436,3e-05,0.0166]
[1779521502997,21.15,75136.65,730.1,-0.9436,3e-05,0.0166]
[1779521504007,21.15,75136.65,730.1,-0.9436,3e-05,0.0166]
[1779521505011,21.15,75118.42,730.1,-0.94174,2e-05,0.01003]
[1779521509038,21.15,75119.06,730.1,-0.93951,2e-05,0.01021]
[1779521513068,21.15,75120.96,730.1,-0.93726,2e-05,0.01078]
[1779521517096,21.15,75127.54,730.1,-0.93492,2e-05,0.01295]
[1779521521124,21.15,75126.79,730.1,-0.93271,2e-05,0.01268]
[1779521521936,21.15,75126.79,730.1,-0.93271,2e-05,0.01268]
[1779521525152,21.15,75117.21,730.1,-0.93065,2e-05,0.00969]
[1779521529180,21.15,75114.5,730.1,-0.92846,1e-05,0.00897]
[1779521533209,21.15,75114.8,730.1,-0.92624,1e-05,0.00905]
[1779521536336,21.15,75121.16,730.1,-0.92393,2e-05,0.01084]
[1779521540933,21.15,75121.16,730.1,-0.92393,2e-05,0.01084]
[1779521540943,21.15,75121.16,730.1,-0.92393,2e-05,0.01084]
[1779521544286,21.15,75126.23,730.1,-0.9194,2e-05,0.01248]
[1779521548317,21.15,75126.66,730.1,-0.91717,2e-05,0.01263]
[1779521549935,21.15,75126.66,730.1,-0.91717,2e-05,0.01263]
[1779521549953,21.15,75126.66,730.1,-0.91717,2e-05,0.01263]
[1779521550034,21.15,75126.66,730.1,-0.91717,2e-05,0.01263]
[1779521551347,21.15,75126.66,730.1,-0.91728,2e-05,0.01025]
[1779521552348,21.15,75132.44,730.1,-0.91497,2e-05,0.01208]
[1779521555523,21.15,75132.44,730.1,-0.91497,2e-05,0.01208]
[1779521555576,21.15,75132.44,730.1,-0.91497,2e-05,0.01208]
[1779521556439,21.15,75139.26,730.1,-0.91261,2e-05,0.01463]
[1779521560468,21.15,75136.72,730.1,-0.91044,2e-05,0.01363]
[1779521563859,21.15,75136.72,730.1,-0.91044,2e-05,0.01363]
[1779521563960,21.15,75136.72,730.1,-0.91044,2e-05,0.01363]
[1779521564496,21.15,75136.38,730.1,-0.90823,2e-05,0.0135]
[1779521568524,21.15,75133.38,730.1,-0.90607,2e-05,0.01241]
[1779521572551,21.15,75132.93,730.1,-0.90385,2e-05,0.01225]
[1779521575260,21.15,75132.93,730.1,-0.90385,2e-05,0.01225]
[1779521575573,21.15,75132.93,730.1,-0.90385,2e-05,0.01225]
[1779521576579,21.15,75135.06,730.1,-0.90159,2e-05,0.01301]
[1779521580608,21.15,75138.11,730.1,-0.89931,2e-05,0.01417]
[1779521585643,21.15,75138.03,730.1,-0.89709,2e-05,0.01414]
[1779521588664,21.15,75141.49,730.1,-0.8948,3e-05,0.01556]
[1779521591071,21.15,75141.49,730.1,-0.8948,3e-05,0.01556]
[1779521591092,21.15,75141.49,730.1,-0.8948,3e-05,0.01556]
[1779521592692,21.15,75147.56,730.1,-0.89243,3e-05,0.01837]
[1779521596720,21.15,75150.48,730.1,-0.89013,3e-05,0.01988]
[1779521600421,21.15,75149.98,730.1,-0.88792,3e-05,0.01961]
[1779521604775,21.15,75150.46,730.1,-0.88569,3e-05,0.01986]
[1779521608805,21.15,75150.92,730.1,-0.88345,3e-05,0.02011]
[1779521611829,21.15,75150.92,730.1,-0.88363,3e-05,0.01649]
[1779521612834,21.15,75143.65,730.1,-0.88157,2e-05,0.01344]
[1779521616862,21.15,75142.19,730.1,-0.87938,2e-05,0.01289]
[1779521620891,21.15,75142.47,730.1,-0.87715,2e-05,0.01299]
[1779521626933,21.15,75142.48,730.1,-0.87493,2e-05,0.01299]
[1779521631968,21.15,75142.51,730.1,-0.87271,2e-05,0.01301]
[1779521632975,21.15,75143.82,730.1,-0.87047,2e-05,0.0135]
[1779521636458,21.15,75144.06,730.1,-0.86824,2e-05,0.01359]
[1779521642038,21.15,75144.15,730.1,-0.86602,2e-05,0.01363]
[1779521644120,21.15,75144.15,730.1,-0.86602,2e-05,0.01363]
[1779521644151,21.15,75144.15,730.1,-0.86602,2e-05,0.01363]
[1779521644257,21.15,75144.15,730.1,-0.86602,2e-05,0.01363]
[1779521645013,21.15,75144.15,730.1,-0.86602,2e-05,0.01363]
[1779521645059,21.15,75142.67,730.1,-0.86383,2e-05,0.01307]
[1779521649088,21.15,75138.86,730.1,-0.86167,2e-05,0.01171]
[1779521655131,21.15,75138.93,730.1,-0.85945,2e-05,0.01174]
[1779521657145,21.15,75140.32,730.1,-0.85721,2e-05,0.01221]
[1779521660484,21.15,75140.97,730.1,-0.85498,2e-05,0.01244]
[1779521666207,21.15,75140.97,730.1,-0.85275,2e-05,0.01244]
[1779521671243,21.15,75141.01,730.1,-0.85065,2e-05,0.00995]
[1779521673257,21.15,75145.26,730.1,-0.84836,2e-05,0.01129]
[1779521674495,21.15,75145.26,730.1,-0.84836,2e-05,0.01129]
[1779521677284,21.15,75147.89,730.1,-0.84609,2e-05,0.01219]
[1779521679299,21.15,75147.89,730.1,-0.84609,2e-05,0.01219]
[1779521680247,21.15,75147.89,730.1,-0.84609,2e-05,0.01219]
[1779521680247,21.15,75147.89,730.1,-0.84609,2e-05,0.01219]
[1779521681313,21.15,75155.97,730.1,-0.84371,3e-05,0.0154]
[1779521685340,21.15,75161.0,730.1,-0.84136,3e-05,0.01776]
[1779521689369,21.15,75163.16,730.1,-0.83909,3e-05,0.01887]
[1779521693397,21.15,75162.9,730.1,-0.83687,3e-05,0.01873]
[1779521695805,21.15,75162.9,730.1,-0.83687,3e-05,0.01873]
[1779521696727,21.15,75162.9,730.1,-0.83687,3e-05,0.01873]
[1779521696787,21.15,75164.47,730.1,-0.83461,3e-05,0.01957]
[1779521697626,21.15,75164.47,730.1,-0.83461,3e-05,0.01957]
[1779521697629,21.15,75164.47,730.1,-0.83461,3e-05,0.01957]
[1779521699383,21.15,75164.47,730.1,-0.83461,3e-05,0.01957]
[1779521700447,21.15,75186.87,730.1,-0.8315,6e-05,0.03577]
[1779521704527,21.15,75183.73,730.1,-0.82944,6e-05,0.03296]
[1779521708531,21.15,75184.16,730.1,-0.82721,6e-05,0.03333]
[1779521711136,21.15,75184.16,730.1,-0.82721,6e-05,0.03333]
[1779521711234,21.15,75184.16,730.1,-0.82721,6e-05,0.03333]
[1779521711458,21.15,75184.16,730.1,-0.82721,6e-05,0.03333]
[1779521711525,21.15,75184.16,730.1,-0.82721,6e-05,0.03333]
[1779521712532,21.15,75183.54,730.1,-0.82502,6e-05,0.03279]
[1779521716559,21.15,75182.75,730.1,-0.82284,6e-05,0.03212]
[1779521720588,21.15,75184.1,730.1,-0.82056,6e-05,0.03328]
[1779521724616,21.15,75182.64,730.1,-0.81841,6e-05,0.03203]
[1779521728551,21.15,75183.12,730.1,-0.81617,6e-05,0.03243]
[1779521731665,21.15,75183.12,730.1,-0.81645,5e-05,0.02672]
[1779521736701,21.15,75184.47,730.1,-0.81195,5e-05,0.02773]
[1779521740729,21.15,75185.25,730.1,-0.8097,5e-05,0.02832]
[1779521744567,21.15,75184.94,730.1,-0.8075,5e-05,0.02809]
[1779521748791,21.15,75186.86,730.1,-0.8052,5e-05,0.02959]
[1779521752819,21.15,75189.25,730.1,-0.80287,6e-05,0.03156]
[1779521756847,21.15,75189.76,730.1,-0.80063,6e-05,0.03199]
[1779521763237,21.15,75189.87,730.1,-0.79841,6e-05,0.03209]
[1779521763247,21.15,75189.87,730.1,-0.79841,6e-05,0.03209]
[1779521764902,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521768541,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521768576,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521768699,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521768740,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521768811,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521768837,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521769262,21.15,75195.19,730.1,-0.79592,7e-05,0.03696]
[1779521769364,21.15,75198.61,730.1,-0.79351,7e-05,0.04043]
[1779521769688,21.15,75198.61,730.1,-0.79351,7e-05,0.04043]
[1779521769705,21.15,75198.61,730.1,-0.79351,7e-05,0.04043]
[1779521769942,21.15,75198.61,730.1,-0.79351,7e-05,0.04043]
[1779521771413,21.15,75198.61,730.1,-0.79351,7e-05,0.04043]
[1779521772962,21.15,75214.81,730.1,-0.79012,0.00011,0.06095]
[1779521776770,21.15,75214.81,730.1,-0.79012,0.00011,0.06095]
[1779521776787,21.15,75214.81,730.1,-0.79012,0.00011,0.06095]
[1779521776990,21.15,75216.94,730.1,-0.78771,0.00012,0.06423]
[1779521781021,21.15,75216.5,730.1,-0.78554,0.00012,0.06354]
[1779521785049,21.15,75218.08,730.1,-0.78318,0.00012,0.06604]
[1779521787907,21.15,75218.08,730.1,-0.78318,0.00012,0.06604]
[1779521789077,21.15,75220.25,730.1,-0.78075,0.00013,0.06961]
[1779521791091,21.15,75220.25,730.1,-0.78131,0.00011,0.05885]
[1779521791808,21.15,75220.25,730.1,-0.78131,0.00011,0.05885]
[1779521791905,21.15,75220.25,730.1,-0.78131,0.00011,0.05885]
[1779521792098,21.15,75220.25,730.1,-0.78131,0.00011,0.05885]
[1779521793105,21.15,75226.28,730.1,-0.77853,0.00013,0.0684]
[1779521795216,21.15,75226.28,730.1,-0.77853,0.00013,0.0684]
[1779521795218,21.15,75226.28,730.1,-0.77853,0.00013,0.0684]
[1779521795236,21.15,75226.28,730.1,-0.77853,0.00013,0.0684]
[1779521797134,21.15,75228.33,730.1,-0.7761,0.00014,0.07193]
[1779521801161,21.15,75229.68,730.1,-0.77374,0.00014,0.07435]
[1779521805190,21.15,75232.92,730.1,-0.77116,0.00015,0.08042]
[1779521809218,21.15,75229.78,730.1,-0.76931,0.00014,0.07453]
[1779521811951,21.15,75229.78,730.1,-0.76931,0.00014,0.07453]
[1779521811960,21.15,75229.78,730.1,-0.76931,0.00014,0.07453]
[1779521813245,21.15,75236.39,730.1,-0.76631,0.00017,0.08737]
[1779521817274,21.15,75241.84,730.1,-0.76336,0.00019,0.09932]
[1779521821302,21.15,75242.39,730.1,-0.76107,0.00019,0.1006]
[1779521824323,21.15,75242.39,730.1,-0.76107,0.00019,0.1006]
[1779521825330,21.15,75235.9,730.1,-0.75975,0.00016,0.08636]
[1779521829358,21.15,75240.55,730.1,-0.75693,0.00018,0.09638]
[1779521833386,21.15,75242.63,730.1,-0.75442,0.00019,0.10116]
[1779521837474,21.15,75242.63,730.1,-0.75442,0.00019,0.10116]
[1779521837516,21.15,75243.01,730.1,-0.75216,0.00019,0.10205]
[1779521841442,21.15,75242.32,730.1,-0.75005,0.00019,0.10043]
[1779521845470,21.15,75242.55,730.1,-0.74781,0.00019,0.10097]
[1779521848594,21.15,75240.1,730.1,-0.74595,0.00018,0.09537]
[1779521851512,21.15,75240.1,730.1,-0.7467,0.00016,0.08124]
[1779521856547,21.15,75240.2,730.1,-0.74448,0.00016,0.08144]
[1779521857555,21.15,75239.48,730.1,-0.74235,0.00016,0.08002]
[1779521860682,21.15,75239.86,730.1,-0.7401,0.00016,0.08076]
[1779521864604,21.15,75239.58,730.1,-0.73792,0.00016,0.08021]
[1779521866618,21.15,75239.58,730.1,-0.73792,0.00016,0.08021]
[1779521868632,21.15,75233.92,730.1,-0.73634,0.00014,0.06971]
[1779521870323,21.15,75233.92,730.1,-0.73634,0.00014,0.06971]
[1779521870424,21.15,75233.92,730.1,-0.73634,0.00014,0.06971]
[1779521875681,21.15,75236.6,730.1,-0.73384,0.00015,0.07452]
[1779521881500,21.15,75236.99,730.1,-0.73159,0.00015,0.07525]
[1779521883737,21.15,75237.69,730.1,-0.7293,0.00015,0.07656]
[1779521884744,21.15,75228.77,730.1,-0.72799,0.00012,0.06118]
[1779521889779,21.15,75227.62,730.1,-0.72587,0.00012,0.05941]
[1779521894814,21.15,75227.73,730.1,-0.72365,0.00012,0.05958]
[1779521899849,21.15,75227.6,730.1,-0.72145,0.00012,0.05938]
[1779521901478,21.15,75227.6,730.1,-0.72145,0.00012,0.05938]
[1779521906898,21.15,75225.4,730.1,-0.71721,0.00011,0.0561]
[1779521911933,21.15,75225.35,730.1,-0.71547,0.0001,0.04624]
[1779521916979,21.15,75224.91,730.1,-0.71107,0.0001,0.04569]
[1779521922014,21.15,75224.86,730.1,-0.70886,0.0001,0.04563]
[1779521927049,21.15,75222.27,730.1,-0.70682,9e-05,0.04251]
[1779521931081,21.15,75222.37,730.1,-0.70459,9e-05,0.04263]
[1779521936123,21.15,75228.63,730.1,-0.70195,0.00011,0.05051]
[1779521941159,21.15,75228.81,730.1,-0.69751,0.00011,0.05075]
[1779521942781,21.15,75228.81,730.1,-0.69751,0.00011,0.05075]
[1779521942789,21.15,75228.81,730.1,-0.69751,0.00011,0.05075]
[1779521943174,21.15,75228.81,730.1,-0.69751,0.00011,0.05075]
[1779521944767,21.15,75229.26,730.1,-0.69526,0.00011,0.05137]
[1779521950216,21.15,75229.26,730.1,-0.69305,0.00011,0.05137]
[1779521953244,21.15,75232.41,730.1,-0.69059,0.00012,0.05585]
[1779521954779,21.15,75232.41,730.1,-0.69059,0.00012,0.05585]
[1779521957375,21.15,75239.14,730.1,-0.68778,0.00014,0.06657]
[1779521961301,21.15,75241.62,730.1,-0.68532,0.00015,0.07094]
[1779521965328,21.15,75239.5,730.1,-0.68332,0.00014,0.06719]
[1779521969357,21.15,75240.1,730.1,-0.68105,0.00014,0.06823]
[1779521971371,21.15,75240.1,730.1,-0.68163,0.00012,0.05638]
[1779521976406,21.15,75240.25,730.1,-0.6794,0.00012,0.05661]
[1779521981440,21.15,75238.88,730.1,-0.67509,0.00012,0.05456]
[1779521985469,21.15,75239.42,730.1,-0.67283,0.00012,0.05536]
[1779521989497,21.15,75238.81,730.1,-0.67067,0.00012,0.05445]
[1779521994532,21.15,75238.76,730.1,-0.66846,0.00012,0.05438]
[1779521997553,21.15,75239.54,730.1,-0.66618,0.00012,0.05554]
[1779522002588,21.15,75239.4,730.1,-0.66398,0.00012,0.05533]
[1779522005609,21.15,75235.35,730.1,-0.66208,0.00011,0.04955]
[1779522008732,21.15,75231.8,730.1,-0.66011,0.0001,0.04493]
[1779522013665,21.15,75231.51,730.1,-0.65791,0.0001,0.04457]
[1779522017694,21.15,75230.01,730.1,-0.65579,9e-05,0.04274]
[1779522021722,21.15,75227.77,730.1,-0.65371,9e-05,0.04013]
[1779522024845,21.15,75228.54,730.1,-0.65145,9e-05,0.04101]
[1779522028855,21.15,75227.89,730.1,-0.64927,9e-05,0.04027]
[1779522031792,21.15,75227.89,730.1,-0.64964,7e-05,0.03208]
[1779522036827,21.15,75228.2,730.1,-0.64519,7e-05,0.03238]
[1779522040868,21.15,75227.93,730.1,-0.64298,7e-05,0.03212]
[1779522044883,21.15,75227.7,730.1,-0.64078,7e-05,0.0319]
[1779522048911,21.15,75226.24,730.1,-0.63863,7e-05,0.03054]
[1779522053946,21.15,75226.1,730.1,-0.63642,7e-05,0.03042]
[1779522056967,21.15,75226.44,730.1,-0.63418,7e-05,0.03073]
[1779522062002,21.15,75226.45,730.1,-0.63197,7e-05,0.03074]
[1779522064891,21.15,75227.32,730.1,-0.62971,7e-05,0.03154]
[1779522070058,21.15,75227.29,730.1,-0.62749,7e-05,0.03152]
[1779522073079,21.15,75228.86,730.1,-0.6252,8e-05,0.03302]
[1779522076902,21.15,75229.68,730.1,-0.62295,8e-05,0.03383]
[1779522081910,21.15,75229.82,730.1,-0.62072,8e-05,0.03397]
[1779522087178,21.15,75229.84,730.1,-0.6185,8e-05,0.03399]
[1779522088918,21.15,75226.45,730.1,-0.61644,7e-05,0.03074]
[1779522091205,21.15,75226.45,730.1,-0.61674,6e-05,0.02386]
[1779522093220,21.15,75226.17,730.1,-0.61453,6e-05,0.02365]
[1779522098927,21.15,75226.18,730.1,-0.61231,6e-05,0.02365]
[1779522104301,21.15,75226.25,730.1,-0.61009,6e-05,0.02371]
[1779522105309,21.15,75226.46,730.1,-0.60786,6e-05,0.02386]
[1779522108937,21.15,75225.11,730.1,-0.60569,6e-05,0.02287]
[1779522114372,21.15,75225.07,730.1,-0.60347,6e-05,0.02284]
[1779522119950,21.15,75225.11,730.1,-0.60125,6e-05,0.02287]
[1779522125449,21.15,75225.31,730.1,-0.59681,6e-05,0.02301]
[1779522127757,21.15,75225.31,730.1,-0.59681,6e-05,0.02301]
[1779522127810,21.15,75225.31,730.1,-0.59681,6e-05,0.02301]
[1779522127845,21.15,75225.31,730.1,-0.59681,6e-05,0.02301]
[1779522130485,21.15,75225.5,730.1,-0.59459,6e-05,0.02315]
[1779522133506,21.15,75221.11,730.1,-0.5925,5e-05,0.02013]
[1779522138541,21.15,75221.21,730.1,-0.59028,5e-05,0.02019]
[1779522143576,21.15,75221.25,730.1,-0.58806,5e-05,0.02022]
[1779522148977,21.15,75221.32,730.1,-0.58362,5e-05,0.02027]
[1779522151632,21.15,75221.32,730.1,-0.58383,4e-05,0.01515]
[1779522153646,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522153971,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522154040,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522154763,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522154847,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522155097,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522155662,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522156669,21.15,75221.53,730.1,-0.5816,4e-05,0.01525]
[1779522157676,21.15,75185.85,730.1,-0.57985,1e-05,0.0042]
[1779522161704,21.15,75182.51,730.1,-0.57764,1e-05,0.00369]
[1779522164724,21.15,75182.51,730.1,-0.57764,1e-05,0.00369]
[1779522165732,21.15,75191.16,730.1,-0.57537,1e-05,0.00514]
[1779522169760,21.15,75192.07,730.1,-0.57314,1e-05,0.00532]
[1779522173788,21.15,75192.75,730.1,-0.57091,1e-05,0.00546]
[1779522177815,21.15,75193.48,730.1,-0.56868,1e-05,0.00561]
[1779522180940,21.15,75193.08,730.1,-0.56647,1e-05,0.00552]
[1779522185875,21.15,75193.38,730.1,-0.56424,1e-05,0.00559]
[1779522186058,21.15,75193.38,730.1,-0.56424,1e-05,0.00559]
[1779522186063,21.15,75193.38,730.1,-0.56424,1e-05,0.00559]
[1779522189903,21.15,75198.01,730.1,-0.56198,2e-05,0.00663]
[1779522192924,21.15,75198.54,730.1,-0.55975,2e-05,0.00676]
[1779522197959,21.15,75198.65,730.1,-0.55753,2e-05,0.00679]
[1779522200979,21.15,75201.91,730.1,-0.55528,2e-05,0.00765]
[1779522206015,21.15,75201.96,730.1,-0.55305,2e-05,0.00767]
[1779522209043,21.15,75202.26,730.1,-0.55083,2e-05,0.00775]
[1779522211061,21.15,75202.26,730.1,-0.55092,1e-05,0.00537]
[1779522213075,21.15,75199.43,730.1,-0.54872,1e-05,0.00481]
[1779522217103,21.15,75197.98,730.1,-0.5465,1e-05,0.00454]
[1779522221131,21.15,75198.87,730.1,-0.54428,1e-05,0.0047]
[1779522225159,21.15,75201.2,730.1,-0.54204,1e-05,0.00515]
[1779522229058,21.15,75202.53,730.1,-0.53981,1e-05,0.00542]
[1779522234222,21.15,75202.71,730.1,-0.53758,1e-05,0.00546]
[1779522237243,21.15,75202.05,730.1,-0.53537,1e-05,0.00532]
[1779522241271,21.15,75203.58,730.1,-0.53313,2e-05,0.00565]
[1779522242459,21.15,75203.58,730.1,-0.53313,2e-05,0.00565]
[1779522242465,21.15,75203.58,730.1,-0.53313,2e-05,0.00565]
[1779522243554,21.15,75203.58,730.1,-0.53313,2e-05,0.00565]
[1779522245299,21.15,75205.38,730.1,-0.5309,2e-05,0.00605]
[1779522250334,21.15,75205.53,730.1,-0.52867,2e-05,0.00608]
[1779522253083,21.15,75205.83,730.1,-0.52645,2e-05,0.00615]
[1779522258390,21.15,75205.83,730.1,-0.52423,2e-05,0.00615]
[1779522264432,21.15,75205.9,730.1,-0.52201,2e-05,0.00617]
[1779522269467,21.15,75206.84,730.1,-0.51756,2e-05,0.00639]
[1779522271482,21.15,75206.84,730.1,-0.51763,1e-05,0.00427]
[1779522273496,21.15,75206.22,730.1,-0.51541,1e-05,0.00417]
[1779522277524,21.15,75206.89,730.1,-0.51319,1e-05,0.00428]
[1779522281109,21.15,75206.27,730.1,-0.51097,1e-05,0.00418]
[1779522285580,21.15,75206.53,730.1,-0.50874,1e-05,0.00422]
[1779522289608,21.15,75204.72,730.1,-0.50653,1e-05,0.00392]
[1779522295650,21.15,75204.68,730.1,-0.50431,1e-05,0.00391]
[1779522296656,21.15,75205.25,730.1,-0.50209,1e-05,0.00401]
[1779522301908,21.15,75205.25,730.1,-0.50209,1e-05,0.00401]
[1779522301937,21.15,75205.25,730.1,-0.50209,1e-05,0.00401]
[1779522302014,21.15,75205.27,730.1,-0.49987,1e-05,0.00401]
[1779522302615,21.15,75205.27,730.1,-0.49987,1e-05,0.00401]
[1779522303325,21.15,75205.27,730.1,-0.49987,1e-05,0.00401]
[1779522303713,21.15,75205.27,730.1,-0.49987,1e-05,0.00401]
[1779522304720,21.15,75173.39,730.1,-0.49775,0.0,0.00102]
[1779522307741,21.15,75173.39,730.1,-0.49775,0.0,0.00102]
[1779522309764,21.15,75168.69,730.1,-0.49553,0.0,0.00082]
[1779522312785,21.15,75170.72,730.1,-0.49331,0.0,0.0009]
[1779522316813,21.15,75171.97,730.1,-0.49108,0.0,0.00096]
[1779522317927,21.15,75171.97,730.1,-0.49108,0.0,0.00096]
[1779522318029,21.15,75171.97,730.1,-0.49108,0.0,0.00096]
[1779522320841,21.15,75173.5,730.1,-0.48886,0.0,0.00102]
[1779522324869,21.15,75176.2,730.1,-0.48663,0.0,0.00116]
[1779522328897,21.15,75178.52,730.1,-0.48441,0.0,0.00128]
[1779522331919,21.15,75178.52,730.1,-0.48442,0.0,0.00074]
[1779522332926,21.15,75179.32,730.1,-0.4822,0.0,0.00077]
[1779522335954,21.15,75179.32,730.1,-0.4822,0.0,0.00077]
[1779522335956,21.15,75179.32,730.1,-0.4822,0.0,0.00077]
[1779522336956,21.15,75179.08,730.1,-0.47998,0.0,0.00076]
[1779522339977,21.15,75179.08,730.1,-0.47998,0.0,0.00076]
[1779522340984,21.15,75184.1,730.1,-0.47775,0.0,0.00097]
[1779522344007,21.15,75184.1,730.1,-0.47775,0.0,0.00097]
[1779522345012,21.15,75188.47,730.1,-0.47552,0.0,0.00119]
[1779522346243,21.15,75188.47,730.1,-0.47552,0.0,0.00119]
[1779522346247,21.15,75188.47,730.1,-0.47552,0.0,0.00119]
[1779522349040,21.15,75189.31,730.1,-0.4733,0.0,0.00123]
[1779522353068,21.15,75191.36,730.1,-0.47107,0.0,0.00136]
[1779522357096,21.15,75192.32,730.1,-0.46885,0.0,0.00142]
[1779522360221,21.15,75189.79,730.1,-0.46663,0.0,0.00126]
[1779522364145,21.15,75189.23,730.1,-0.46441,0.0,0.00123]
[1779522368173,21.15,75189.06,730.1,-0.46219,0.0,0.00122]
[1779522371194,21.15,75189.06,730.1,-0.46219,0.0,0.00122]
[1779522372201,21.15,75182.13,730.1,-0.45997,0.0,0.00088]
[1779522376228,21.15,75181.95,730.1,-0.45775,0.0,0.00088]
[1779522381264,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522383643,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522383689,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522383716,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522383849,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522384089,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522383974,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522384213,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522384915,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522385176,21.15,75181.94,730.1,-0.45553,0.0,0.00088]
[1779522384944,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522385807,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522386081,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522386845,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522388875,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522388880,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522388891,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522388923,21.15,75181.87,730.1,-0.45331,0.0,0.00087]
[1779522388976,21.14,75131.15,730.1,-0.45111,0.0,7e-05]
[1779522389357,21.14,75131.15,730.1,-0.45111,0.0,7e-05]
[1779522391391,21.14,75131.15,730.1,-0.45111,0.0,3e-05]
[1779522392766,21.14,75131.15,730.1,-0.45111,0.0,3e-05]
[1779522392869,21.14,75115.41,730.1,-0.44889,0.0,1e-05]
[1779522393415,21.14,75115.41,730.1,-0.44889,0.0,1e-05]
[1779522395029,21.14,75115.41,730.1,-0.44889,0.0,1e-05]
[1779522395545,21.14,75115.41,730.1,-0.44889,0.0,1e-05]
[1779522396245,21.14,75115.41,730.1,-0.44889,0.0,1e-05]
[1779522396424,21.14,75115.41,730.1,-0.44889,0.0,1e-05]
[1779522396488,21.14,75082.09,730.1,-0.44667,0.0,0.0]
[1779522397480,21.14,75082.09,730.1,-0.44667,0.0,0.0]
[1779522398519,21.14,75082.09,730.1,-0.44667,0.0,0.0]
[1779522400763,21.14,75082.09,730.1,-0.44667,0.0,0.0]
[1779522400843,21.14,75080.64,730.1,-0.44444,0.0,0.0]
[1779522401280,21.14,75080.64,730.1,-0.44444,0.0,0.0]
[1779522402773,21.14,75080.64,730.1,-0.44444,0.0,0.0]
[1779522402875,21.14,75080.64,730.1,-0.44444,0.0,0.0]
[1779522404792,21.14,75080.64,730.1,-0.44444,0.0,0.0]
[1779522404878,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522405777,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522405841,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522406627,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522406701,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522407940,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522408078,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522408096,21.14,75073.63,730.1,-0.44222,0.0,0.0]
[1779522410062,21.14,75073.51,730.1,-0.44,0.0,0.0]
[1779522410099,21.14,75073.51,730.1,-0.44,0.0,0.0]
[1779522411995,21.14,75073.51,730.1,-0.44,0.0,0.0]
[1779522412056,21.14,75073.51,730.1,-0.44,0.0,0.0]
[1779522412605,21.14,75078.89,730.1,-0.43778,0.0,0.0]
[1779522413463,21.14,75078.89,730.1,-0.43778,0.0,0.0]
[1779522413613,21.14,75078.89,730.1,-0.43778,0.0,0.0]
[1779522414534,21.14,75078.89,730.1,-0.43778,0.0,0.0]
[1779522414890,21.14,75078.89,730.1,-0.43778,0.0,0.0]
[1779522414957,21.14,75078.89,730.1,-0.43778,0.0,0.0]
[1779522416634,21.14,75081.81,730.1,-0.43556,0.0,0.0]
[1779522417314,21.14,75081.81,730.1,-0.43556,0.0,0.0]
[1779522417558,21.14,75081.81,730.1,-0.43556,0.0,0.0]
[1779522417641,21.14,75081.81,730.1,-0.43556,0.0,0.0]
[1779522418648,21.14,75081.81,730.1,-0.43556,0.0,0.0]
[1779522420662,21.14,75080.03,730.1,-0.43333,0.0,0.0]
[1779522422360,21.14,75080.03,730.1,-0.43333,0.0,0.0]
[1779522422676,21.14,75080.03,730.1,-0.43333,0.0,0.0]
[1779522423501,21.14,75080.03,730.1,-0.43333,0.0,0.0]
[1779522423684,21.14,75080.03,730.1,-0.43333,0.0,0.0]
[1779522424690,21.14,75098.71,730.1,-0.43111,0.0,0.0]
[1779522426964,21.14,75098.71,730.1,-0.43111,0.0,0.0]
[1779522427712,21.14,75098.71,730.1,-0.43111,0.0,0.0]
[1779522428719,21.14,75106.83,730.1,-0.42889,0.0,1e-05]
[1779522433754,21.14,75105.37,730.1,-0.42667,0.0,1e-05]
[1779522434315,21.14,75105.37,730.1,-0.42667,0.0,1e-05]
[1779522434319,21.14,75105.37,730.1,-0.42667,0.0,1e-05]
[1779522434736,21.14,75105.37,730.1,-0.42667,0.0,1e-05]
[1779522434760,21.14,75105.37,730.1,-0.42667,0.0,1e-05]
[1779522435768,21.14,75105.37,730.1,-0.42667,0.0,1e-05]
[1779522436775,21.14,75111.53,730.1,-0.42444,0.0,1e-05]
[1779522438105,21.14,75111.53,730.1,-0.42444,0.0,1e-05]
[1779522438201,21.14,75111.53,730.1,-0.42444,0.0,1e-05]
[1779522440816,21.14,75103.2,730.1,-0.42222,0.0,1e-05]
[1779522441821,21.14,75103.2,730.1,-0.42222,0.0,1e-05]
[1779522443493,21.14,75103.2,730.1,-0.42222,0.0,1e-05]
[1779522443703,21.14,75103.2,730.1,-0.42222,0.0,1e-05]
[1779522444843,21.14,75090.75,730.1,-0.42,0.0,0.0]
[1779522446858,21.14,75090.75,730.1,-0.42,0.0,0.0]
[1779522448881,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522449783,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522449919,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522450891,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522450908,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522451664,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522451830,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522451915,21.14,75088.99,730.1,-0.41778,0.0,0.0]
[1779522452922,21.14,75118.01,730.1,-0.41556,0.0,0.0]
[1779522454917,21.14,75118.01,730.1,-0.41556,0.0,0.0]
[1779522454936,21.14,75118.01,730.1,-0.41556,0.0,0.0]
[1779522456559,21.14,75118.01,730.1,-0.41556,0.0,0.0]
[1779522456617,21.14,75118.01,730.1,-0.41556,0.0,0.0]
[1779522458448,21.14,75118.05,730.1,-0.41333,0.0,0.0]
[1779522458964,21.14,75118.05,730.1,-0.41333,0.0,0.0]
[1779522461250,21.13,75115.76,730.1,-0.41111,0.0,0.0]
[1779522461985,21.12,75115.76,730.1,-0.41111,0.0,0.0]
[1779522463141,21.12,75115.76,730.1,-0.41111,0.0,0.0]
[1779522465007,21.11,75108.93,730.1,-0.40889,0.0,0.0]
[1779522467020,21.09,75108.93,730.1,-0.40889,0.0,0.0]
[1779522467625,21.09,75108.93,730.1,-0.40889,0.0,0.0]
[1779522468026,21.09,75108.93,730.1,-0.40889,0.0,0.0]
[1779522468042,21.09,75108.93,730.1,-0.40889,0.0,0.0]
[1779522468965,21.09,75108.93,730.1,-0.40889,0.0,0.0]
[1779522469049,21.09,75103.59,730.1,-0.40667,0.0,0.0]
[1779522470056,21.08,75103.59,730.1,-0.40667,0.0,0.0]
[1779522473077,21.06,75094.09,730.1,-0.40444,0.0,0.0]
[1779522474972,21.06,75094.09,730.1,-0.40444,0.0,0.0]
[1779522475091,21.05,75094.09,730.1,-0.40444,0.0,0.0]
[1779522477105,21.04,75098.63,730.1,-0.40222,0.0,0.0]
[1779522481133,21.02,75100.24,730.1,-0.4,0.0,0.0]
[1779522482140,21.01,75100.24,730.1,-0.4,0.0,0.0]
[1779522483308,21.0,75100.24,730.1,-0.4,0.0,0.0]
[1779522485271,20.99,75105.97,730.1,-0.39778,0.0,0.0]
[1779522489195,20.97,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490030,20.97,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490189,20.97,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490214,20.97,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490257,20.97,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490269,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490393,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490442,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490616,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522490992,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522491153,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522491214,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522492220,20.96,75101.05,730.1,-0.39556,0.0,0.0]
[1779522493227,20.95,75093.96,730.1,-0.39333,0.0,0.0]
[1779522496072,20.94,75093.96,730.1,-0.39333,0.0,0.0]
[1779522496162,20.94,75093.96,730.1,-0.39333,0.0,0.0]
[1779522496276,20.94,75093.96,730.1,-0.39333,0.0,0.0]
[1779522496250,20.94,75093.96,730.1,-0.39333,0.0,0.0]
[1779522497262,20.93,75092.71,730.1,-0.39111,0.0,0.0]
[1779522498287,20.93,75092.71,730.1,-0.39111,0.0,0.0]
[1779522499294,20.91,75092.71,730.1,-0.39111,0.0,0.0]
[1779522501319,20.9,75104.95,730.1,-0.38889,0.0,0.0]
[1779522505346,20.88,75102.47,730.1,-0.38667,0.0,0.0]
[1779522508367,20.86,75100.69,730.1,-0.38444,0.0,0.0]
[1779522511388,20.84,75100.69,730.1,-0.38444,0.0,0.0]
[1779522512395,20.84,75101.74,730.1,-0.38222,0.0,0.0]
[1779522513457,20.84,75101.74,730.1,-0.38222,0.0,0.0]
[1779522515148,20.83,75101.74,730.1,-0.38222,0.0,0.0]
[1779522515416,20.82,75101.74,730.1,-0.38222,0.0,0.0]
[1779522517265,20.81,75109.02,730.1,-0.38,0.0,0.0]
[1779522518437,20.8,75109.02,730.1,-0.38,0.0,0.0]
[1779522520074,20.8,75109.02,730.1,-0.38,0.0,0.0]
[1779522520084,20.8,75109.02,730.1,-0.38,0.0,0.0]
[1779522520451,20.79,75113.58,730.1,-0.37778,0.0,0.0]
[1779522524479,20.77,75115.92,730.1,-0.37556,0.0,0.0]
[1779522528509,20.74,75116.87,730.1,-0.37333,0.0,0.0]
[1779522532537,20.72,75118.26,730.1,-0.37111,0.0,0.0]
[1779522536565,20.69,75118.79,730.1,-0.36889,0.0,0.0]
[1779522541097,20.67,75121.16,730.1,-0.36667,0.0,0.0]
[1779522542608,20.66,75121.16,730.1,-0.36667,0.0,0.0]
[1779522544622,20.65,75124.47,730.1,-0.36444,0.0,0.0]
[1779522548650,20.62,75122.35,730.1,-0.36222,0.0,0.0]
[1779522550665,20.61,75122.35,730.1,-0.36222,0.0,0.0]
[1779522552487,20.6,75117.33,730.1,-0.36,0.0,0.0]
[1779522556706,20.57,75116.99,730.1,-0.35778,0.0,0.0]
[1779522560735,20.55,75118.09,730.1,-0.35556,0.0,0.0]
[1779522564764,20.53,75121.06,730.1,-0.35333,0.0,0.0]
[1779522568793,20.5,75122.78,730.1,-0.35111,0.0,0.0]
[1779522570177,20.5,75122.78,730.1,-0.35111,0.0,0.0]
[1779522570265,20.5,75122.78,730.1,-0.35111,0.0,0.0]
[1779522570283,20.5,75122.78,730.1,-0.35111,0.0,0.0]
[1779522571250,20.5,75122.78,730.1,-0.35111,0.0,0.0]
[1779522571299,20.49,75122.78,730.1,-0.35111,0.0,0.0]
[1779522571824,20.49,75122.78,730.1,-0.35111,0.0,0.0]
[1779522572831,20.48,75106.64,730.1,-0.34889,0.0,0.0]
[1779522573838,20.48,75106.64,730.1,-0.34889,0.0,0.0]
[1779522575063,20.48,75106.64,730.1,-0.34889,0.0,0.0]
[1779522575136,20.48,75106.64,730.1,-0.34889,0.0,0.0]
[1779522575176,20.47,75106.64,730.1,-0.34889,0.0,0.0]
[1779522576859,20.46,75097.1,730.1,-0.34667,0.0,0.0]
[1779522577866,20.45,75097.1,730.1,-0.34667,0.0,0.0]
[1779522578873,20.45,75097.1,730.1,-0.34667,0.0,0.0]
[1779522580419,20.45,75097.1,730.1,-0.34667,0.0,0.0]
[1779522579880,20.44,75097.1,730.1,-0.34667,0.0,0.0]
[1779522581333,20.43,75094.24,730.1,-0.34444,0.0,0.0]
[1779522583910,20.42,75094.24,730.1,-0.34444,0.0,0.0]
[1779522585228,20.41,75103.71,730.1,-0.34222,0.0,0.0]
[1779522587573,20.4,75103.71,730.1,-0.34222,0.0,0.0]
[1779522587940,20.39,75103.71,730.1,-0.34222,0.0,0.0]
[1779522588947,20.39,75098.6,730.1,-0.34,0.0,0.0]
[1779522589954,20.38,75098.6,730.1,-0.34,0.0,0.0]
[1779522593247,20.36,75092.65,730.1,-0.33778,0.0,0.0]
[1779522597004,20.34,75094.51,730.1,-0.33556,0.0,0.0]
[1779522600036,20.32,75094.51,730.1,-0.33556,0.0,0.0]
[1779522601036,20.32,75091.36,730.1,-0.33333,0.0,0.0]
[1779522603052,20.3,75091.36,730.1,-0.33333,0.0,0.0]
[1779522605078,20.29,75089.08,730.1,-0.33111,0.0,0.0]
[1779522607094,20.28,75089.08,730.1,-0.33111,0.0,0.0]
[1779522608127,20.27,75089.08,730.1,-0.33111,0.0,0.0]
[1779522609110,20.27,75083.64,730.1,-0.32889,0.0,0.0]
[1779522612133,20.25,75083.64,730.1,-0.32889,0.0,0.0]
[1779522613140,20.24,75085.93,730.1,-0.32667,0.0,0.0]
[1779522617400,20.22,75089.24,730.1,-0.32444,0.0,0.0]
[1779522618486,20.22,75089.24,730.1,-0.32444,0.0,0.0]
[1779522618176,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522618578,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522618659,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522619077,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522619201,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522619724,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522620217,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522621395,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522621460,20.21,75089.24,730.1,-0.32444,0.0,0.0]
[1779522621409,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522622305,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522622358,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522622360,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522622424,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522622476,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522622463,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522623345,20.2,75056.62,730.1,-0.32222,0.0,0.0]
[1779522623434,20.19,75056.62,730.1,-0.32222,0.0,0.0]
[1779522624177,20.19,75056.62,730.1,-0.32222,0.0,0.0]
[1779522624238,20.19,75056.62,730.1,-0.32222,0.0,0.0]
[1779522624400,20.19,75056.62,730.1,-0.32222,0.0,0.0]
[1779522624673,20.19,75056.62,730.1,-0.32222,0.0,0.0]
[1779522625170,20.19,75056.62,730.1,-0.32222,0.0,0.0]
[1779522625173,20.19,75056.62,730.1,-0.32222,0.0,0.0]
[1779522625421,20.2,75028.53,730.1,-0.32,0.0,0.0]
[1779522625741,20.2,75028.53,730.1,-0.32,0.0,0.0]
[1779522625754,20.2,75028.53,730.1,-0.32,0.0,0.0]
[1779522625806,20.2,75028.53,730.1,-0.32,0.0,0.0]
[1779522625818,20.2,75028.53,730.1,-0.32,0.0,0.0]
[1779522626290,20.22,75028.53,730.1,-0.32,0.0,0.0]
[1779522626669,20.22,75028.53,730.1,-0.32,0.0,0.0]
[1779522626675,20.22,75028.53,730.1,-0.32,0.0,0.0]
[1779522627505,20.22,75028.53,730.1,-0.32,0.0,0.0]
[1779522627339,20.23,75028.53,730.1,-0.32,0.0,0.0]
[1779522627683,20.23,75028.53,730.1,-0.32,0.0,0.0]
[1779522628306,20.25,75028.53,730.1,-0.32,0.0,0.0]
[1779522629314,20.26,75006.77,730.1,-0.31778,0.0,0.0]
[1779522630322,20.28,75006.77,730.1,-0.31778,0.0,0.0]
[1779522631315,20.28,75006.77,730.1,-0.31778,0.0,0.0]
[1779522631380,20.28,75006.77,730.1,-0.31778,0.0,0.0]
[1779522631395,20.28,75006.77,730.1,-0.31778,0.0,0.0]
[1779522631458,20.28,75006.77,730.1,-0.31778,0.0,0.0]
[1779522631440,20.29,75006.77,730.1,-0.31778,0.0,0.0]
[1779522632337,20.29,75006.77,730.1,-0.31778,0.0,0.0]
[1779522632346,20.31,75006.77,730.1,-0.31778,0.0,0.0]
[1779522633353,20.32,74996.45,730.1,-0.31556,0.0,0.0]
[1779522634121,20.32,74996.45,730.1,-0.31556,0.0,0.0]
[1779522634274,20.32,74996.45,730.1,-0.31556,0.0,0.0]
[1779522634294,20.32,74996.45,730.1,-0.31556,0.0,0.0]
[1779522634353,20.32,74996.45,730.1,-0.31556,0.0,0.0]
[1779522634511,20.32,74996.45,730.1,-0.31556,0.0,0.0]
[1779522635387,20.32,74996.45,730.1,-0.31556,0.0,0.0]
[1779522635500,20.34,74996.45,730.1,-0.31556,0.0,0.0]
[1779522635694,20.34,74996.45,730.1,-0.31556,0.0,0.0]
[1779522636382,20.36,74996.45,730.1,-0.31556,0.0,0.0]
[1779522637405,20.36,74996.45,730.1,-0.31556,0.0,0.0]
[1779522637473,20.37,74936.09,730.1,-0.31333,0.0,0.0]
[1779522638504,20.37,74936.09,730.1,-0.31333,0.0,0.0]
[1779522638532,20.39,74936.09,730.1,-0.31333,0.0,0.0]
[1779522639023,20.39,74936.09,730.1,-0.31333,0.0,0.0]
[1779522639419,20.4,74936.09,730.1,-0.31333,0.0,0.0]
[1779522640428,20.42,74936.09,730.1,-0.31333,0.0,0.0]
[1779522641433,20.43,74953.46,730.1,-0.31111,0.0,0.0]
[1779522642569,20.45,74953.46,730.1,-0.31111,0.0,0.0]
[1779522642734,20.45,74953.46,730.1,-0.31111,0.0,0.0]
[1779522642769,20.45,74953.46,730.1,-0.31111,0.0,0.0]
[1779522642935,20.45,74953.46,730.1,-0.31111,0.0,0.0]
[1779522643019,20.45,74953.46,730.1,-0.31111,0.0,0.0]
[1779522643457,20.46,74953.46,730.1,-0.31111,0.0,0.0]
[1779522643604,20.46,74953.46,730.1,-0.31111,0.0,0.0]
[1779522644471,20.47,74953.46,730.1,-0.31111,0.0,0.0]
[1779522645482,20.49,74936.45,730.1,-0.30889,0.0,0.0]
[1779522646538,20.5,74936.45,730.1,-0.30889,0.0,0.0]
[1779522647490,20.52,74936.45,730.1,-0.30889,0.0,0.0]
[1779522648522,20.53,74936.45,730.1,-0.30889,0.0,0.0]
[1779522649523,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650017,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650072,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650134,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650140,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650271,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650288,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650464,20.54,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650561,20.56,74916.81,730.1,-0.30667,0.0,0.0]
[1779522650655,20.56,74916.81,730.1,-0.30667,0.0,0.0]
[1779522651563,20.57,74916.81,730.1,-0.30667,0.0,0.0]
[1779522651665,20.57,74916.81,730.1,-0.30667,0.0,0.0]
[1779522652571,20.59,74916.81,730.1,-0.30667,0.0,0.0]
[1779522652948,20.59,74916.81,730.1,-0.30667,0.0,0.0]
[1779522653034,20.59,74916.81,730.1,-0.30667,0.0,0.0]
[1779522653052,20.59,74916.81,730.1,-0.30667,0.0,0.0]
[1779522653088,20.59,74916.81,730.1,-0.30667,0.0,0.0]
[1779522653556,20.59,74916.81,730.1,-0.30667,0.0,0.0]
[1779522653579,20.6,74888.44,730.1,-0.30444,0.0,0.0]
[1779522653617,20.6,74888.44,730.1,-0.30444,0.0,0.0]
[1779522654121,20.6,74888.44,730.1,-0.30444,0.0,0.0]
[1779522654588,20.61,74888.44,730.1,-0.30444,0.0,0.0]
[1779522655209,20.63,74888.44,730.1,-0.30444,0.0,0.0]
[1779522655917,20.63,74888.44,730.1,-0.30444,0.0,0.0]
[1779522655942,20.63,74888.44,730.1,-0.30444,0.0,0.0]
[1779522655955,20.63,74888.44,730.1,-0.30444,0.0,0.0]
[1779522656017,20.63,74888.44,730.1,-0.30444,0.0,0.0]
[1779522656232,20.63,74888.44,730.1,-0.30444,0.0,0.0]
[1779522656345,20.63,74888.44,730.1,-0.30444,0.0,0.0]
[1779522656347,20.64,74888.44,730.1,-0.30444,0.0,0.0]
[1779522657072,20.64,74888.44,730.1,-0.30444,0.0,0.0]
[1779522657449,20.64,74888.44,730.1,-0.30444,0.0,0.0]
[1779522657561,20.64,74888.44,730.1,-0.30444,0.0,0.0]
[1779522657568,20.64,74888.44,730.1,-0.30444,0.0,0.0]
[1779522657530,20.66,74899.37,730.1,-0.30222,0.0,0.0]
[1779522657640,20.66,74899.37,730.1,-0.30222,0.0,0.0]
[1779522658908,20.66,74899.37,730.1,-0.30222,0.0,0.0]
[1779522659353,20.68,74899.37,730.1,-0.30222,0.0,0.0]
[1779522660520,20.68,74899.37,730.1,-0.30222,0.0,0.0]
[1779522660579,20.7,74899.37,730.1,-0.30222,0.0,0.0]
[1779522660645,20.7,74899.37,730.1,-0.30222,0.0,0.0]
[1779522660662,20.7,74899.37,730.1,-0.30222,0.0,0.0]
[1779522661458,20.7,74899.37,730.1,-0.30222,0.0,0.0]
[1779522661471,20.71,74865.89,730.1,-0.3,0.0,0.0]
[1779522661734,20.71,74865.89,730.1,-0.3,0.0,0.0]
[1779522662228,20.72,74865.89,730.1,-0.3,0.0,0.0]
[1779522664006,20.75,74865.89,730.1,-0.3,0.0,0.0]
[1779522665233,20.76,74882.92,730.1,-0.29778,0.0,0.0]
[1779522665707,20.78,74882.92,730.1,-0.29778,0.0,0.0]
[1779522666993,20.79,74882.92,730.1,-0.29778,0.0,0.0]
[1779522668744,20.82,74893.33,730.1,-0.29556,0.0,0.0]
[1779522672462,20.86,74893.33,730.1,-0.29556,0.0,0.0]
[1779522673276,20.87,74889.87,730.1,-0.29333,0.0,0.0]
[1779522673803,20.88,74889.87,730.1,-0.29333,0.0,0.0]
[1779522675341,20.9,74889.87,730.1,-0.29333,0.0,0.0]
[1779522675818,20.91,74889.87,730.1,-0.29333,0.0,0.0]
[1779522676825,20.92,74921.76,730.1,-0.29111,0.0,0.0]
[1779522679565,20.92,74921.76,730.1,-0.29111,0.0,0.0]
[1779522679620,20.95,74921.76,730.1,-0.29111,0.0,0.0]
[1779522680768,20.95,74921.76,730.1,-0.29111,0.0,0.0]
[1779522680865,20.96,74932.88,730.1,-0.28889,0.0,0.0]
[1779522681868,20.99,74932.88,730.1,-0.28889,0.0,0.0]
[1779522685495,21.02,74931.98,730.1,-0.28667,0.0,0.0]
[1779522687942,21.03,74931.98,730.1,-0.28667,0.0,0.0]
[1779522688949,21.04,74937.72,730.1,-0.28444,0.0,0.0]
[1779522692637,21.09,74937.72,730.1,-0.28444,0.0,0.0]
[1779522692977,21.09,74940.88,730.1,-0.28222,0.0,0.0]
[1779522697006,21.14,74939.1,730.1,-0.28,0.0,0.0]
[1779522698157,21.16,74939.1,730.1,-0.28,0.0,0.0]
[1779522699379,21.18,74939.1,730.1,-0.28,0.0,0.0]
[1779522701034,21.19,74945.52,730.1,-0.27778,0.0,0.0]
[1779522703048,21.22,74945.52,730.1,-0.27778,0.0,0.0]
[1779522704571,21.24,74945.52,730.1,-0.27778,0.0,0.0]
[1779522705063,21.24,74932.13,730.1,-0.27556,0.0,0.0]
[1779522707077,21.27,74932.13,730.1,-0.27556,0.0,0.0]
[1779522708084,21.28,74932.13,730.1,-0.27556,0.0,0.0]
[1779522709090,21.3,74919.69,730.1,-0.27333,0.0,0.0]
[1779522711105,21.33,74919.69,730.1,-0.27333,0.0,0.0]
[1779522713402,21.35,74921.79,730.1,-0.27111,0.0,0.0]
[1779522717176,21.4,74919.77,730.1,-0.26889,0.0,0.0]
[1779522718380,21.41,74919.77,730.1,-0.26889,0.0,0.0]
[1779522720439,21.43,74919.77,730.1,-0.26889,0.0,0.0]
[1779522721209,21.44,74934.63,730.1,-0.26667,0.0,0.0]
[1779522722438,21.45,74934.63,730.1,-0.26667,0.0,0.0]
[1779522723461,21.46,74934.63,730.1,-0.26667,0.0,0.0]
[1779522725402,21.49,74951.48,730.1,-0.26444,0.0,0.0]
[1779522729276,21.53,74954.38,730.1,-0.26222,0.0,0.0]
[1779522730456,21.54,74954.38,730.1,-0.26222,0.0,0.0]
[1779522731290,21.55,74954.38,730.1,-0.26222,0.0,0.0]
[1779522732297,21.57,74954.38,730.1,-0.26222,0.0,0.0]
[1779522733305,21.58,74962.86,730.1,-0.26,0.0,0.0]
[1779522735318,21.6,74962.86,730.1,-0.26,0.0,0.0]
[1779522736544,21.61,74962.86,730.1,-0.26,0.0,0.0]
[1779522737332,21.62,74960.69,730.1,-0.25778,0.0,0.0]
[1779522739346,21.64,74960.69,730.1,-0.25778,0.0,0.0]
[1779522741360,21.66,74962.41,730.1,-0.25556,0.0,0.0]
[1779522745389,21.71,74964.26,730.1,-0.25333,0.0,0.0]
[1779522747403,21.73,74964.26,730.1,-0.25333,0.0,0.0]
[1779522748410,21.74,74964.26,730.1,-0.25333,0.0,0.0]
[1779522749417,21.75,74950.25,730.1,-0.25111,0.0,0.0]
[1779522751431,21.77,74950.25,730.1,-0.25111,0.0,0.0]
[1779522752438,21.78,74950.25,730.1,-0.25111,0.0,0.0]
[1779522753445,21.79,74951.0,730.1,-0.24889,0.0,0.0]
[1779522754452,21.8,74951.0,730.1,-0.24889,0.0,0.0]
[1779522757474,21.83,74958.02,730.1,-0.24667,0.0,0.0]
[1779522758481,21.84,74958.02,730.1,-0.24667,0.0,0.0]
[1779522759488,21.85,74958.02,730.1,-0.24667,0.0,0.0]
[1779522761743,21.87,74950.68,730.1,-0.24444,0.0,0.0]
[1779522762509,21.88,74950.68,730.1,-0.24444,0.0,0.0]
[1779522765530,21.91,74946.65,730.1,-0.24222,0.0,0.0]
[1779522766537,21.92,74946.65,730.1,-0.24222,0.0,0.0]
[1779522769566,21.95,74949.82,730.1,-0.24,0.0,0.0]
[1779522770577,21.96,74949.82,730.1,-0.24,0.0,0.0]
[1779522771581,21.97,74949.82,730.1,-0.24,0.0,0.0]
[1779522772589,21.98,74949.82,730.1,-0.24,0.0,0.0]
[1779522773595,21.99,74954.79,730.1,-0.23778,0.0,0.0]
[1779522776617,22.02,74954.79,730.1,-0.23778,0.0,0.0]
[1779522777624,22.03,74958.25,730.1,-0.23556,0.0,0.0]
[1779522779638,22.05,74958.25,730.1,-0.23556,0.0,0.0]
[1779522780646,22.06,74958.25,730.1,-0.23556,0.0,0.0]
[1779522781652,22.07,74950.62,730.1,-0.23333,0.0,0.0]
[1779522782659,22.08,74950.62,730.1,-0.23333,0.0,0.0]
[1779522785700,22.11,74947.92,730.1,-0.23111,0.0,0.0]
[1779522786701,22.11,74947.92,730.1,-0.23111,0.0,0.0]
[1779522787707,22.12,74947.92,730.1,-0.23111,0.0,0.0]
[1779522789723,22.14,74937.09,730.1,-0.22889,0.0,0.0]
[1779522790734,22.15,74937.09,730.1,-0.22889,0.0,0.0]
[1779522793753,22.18,74940.64,730.1,-0.22667,0.0,0.0]
[1779522797782,22.22,74941.93,730.1,-0.22444,0.0,0.0]
[1779522799796,22.23,74941.93,730.1,-0.22444,0.0,0.0]
[1779522801809,22.25,74939.16,730.1,-0.22222,0.0,0.0]
[1779522805482,22.29,74941.47,730.1,-0.22,0.0,0.0]
[1779522810878,22.33,74941.45,730.1,-0.21778,0.0,0.0]
[1779522812543,22.35,74941.45,730.1,-0.21778,0.0,0.0]
[1779522812892,22.35,74933.33,730.1,-0.21556,0.0,0.0]
[1779522815609,22.37,74933.33,730.1,-0.21556,0.0,0.0]
[1779522816920,22.38,74939.14,730.1,-0.21333,0.0,0.0]
[1779522820948,22.41,74939.82,730.1,-0.21111,0.0,0.0]
[1779522825627,22.46,74939.28,730.1,-0.20889,0.0,0.0]
[1779522826384,22.46,74939.28,730.1,-0.20889,0.0,0.0]
[1779522829008,22.48,74936.84,730.1,-0.20667,0.0,0.0]
[1779522830016,22.49,74936.84,730.1,-0.20667,0.0,0.0]
[1779522833037,22.51,74938.48,730.1,-0.20444,0.0,0.0]
[1779522837064,22.54,74937.62,730.1,-0.20222,0.0,0.0]
[1779522841318,22.58,74939.47,730.1,-0.2,0.0,0.0]
[1779522844140,22.6,74939.47,730.1,-0.2,0.0,0.0]
[1779522845135,22.61,74942.4,730.1,-0.19778,0.0,0.0]
[1779522847149,22.62,74942.4,730.1,-0.19778,0.0,0.0]
[1779522849162,22.64,74943.36,730.1,-0.19556,0.0,0.0]
[1779522853872,22.67,74939.96,730.1,-0.19333,0.0,0.0]
[1779522856212,22.69,74939.96,730.1,-0.19333,0.0,0.0]
[1779522857220,22.69,74942.9,730.1,-0.19111,0.0,0.0]
[1779522859233,22.71,74942.9,730.1,-0.19111,0.0,0.0]
[1779522861247,22.72,74944.38,730.1,-0.18889,0.0,0.0]
[1779522865820,22.76,74945.62,730.1,-0.18667,0.0,0.0]
[1779522869304,22.79,74944.62,730.1,-0.18444,0.0,0.0]
[1779522871318,22.79,74944.62,730.1,-0.18444,0.0,0.0]
[1779522872326,22.81,74944.62,730.1,-0.18444,0.0,0.0]
[1779522873333,22.81,74942.83,730.1,-0.18222,0.0,0.0]
[1779522877477,22.84,74942.4,730.1,-0.18,0.0,0.0]
[1779522881505,22.87,74942.53,730.1,-0.17778,0.0,0.0]
[1779522885533,22.9,74941.95,730.1,-0.17556,0.0,0.0]
[1779522887547,22.91,74941.95,730.1,-0.17556,0.0,0.0]
[1779522888554,22.92,74941.95,730.1,-0.17556,0.0,0.0]
[1779522889560,22.92,74945.55,730.1,-0.17333,0.0,0.0]
[1779522893589,22.95,74946.18,730.1,-0.17111,0.0,0.0]
[1779522895708,22.96,74946.18,730.1,-0.17111,0.0,0.0]
[1779522896613,22.97,74946.18,730.1,-0.17111,0.0,0.0]
[1779522897623,22.97,74941.42,730.1,-0.16889,0.0,0.0]
[1779522898630,22.98,74941.42,730.1,-0.16889,0.0,0.0]
[1779522900510,22.99,74941.42,730.1,-0.16889,0.0,0.0]
[1779522900603,22.99,74941.42,730.1,-0.16889,0.0,0.0]
[1779522900607,22.99,74941.42,730.1,-0.16889,0.0,0.0]
[1779522900644,22.99,74941.42,730.1,-0.16889,0.0,0.0]
[1779522905679,22.99,74934.62,730.1,-0.16444,0.0,0.0]
[1779522909150,22.99,74934.62,730.1,-0.16444,0.0,0.0]
[1779522909194,22.99,74934.62,730.1,-0.16444,0.0,0.0]
[1779522913447,22.99,74938.43,730.1,-0.16222,0.0,0.0]
[1779522915825,22.99,74938.21,730.1,-0.16,0.0,0.0]
[1779522915846,22.99,74938.21,730.1,-0.16,0.0,0.0]
[1779522917583,22.99,74938.21,730.1,-0.16,0.0,0.0]
[1779522922815,22.99,74937.25,730.1,-0.15556,0.0,0.0]
[1779522927851,22.99,74937.28,730.1,-0.15333,0.0,0.0]
[1779522931881,22.99,74935.43,730.1,-0.15111,0.0,0.0]
[1779522935648,22.99,74934.71,730.1,-0.14889,0.0,0.0]
[1779522936153,22.99,74934.71,730.1,-0.14889,0.0,0.0]
[1779522938697,22.99,74935.39,730.1,-0.14667,0.0,0.0]
[1779522938866,22.99,74935.39,730.1,-0.14667,0.0,0.0]
[1779522942072,22.99,74935.69,730.1,-0.14444,0.0,0.0]
[1779522942117,22.99,74935.69,730.1,-0.14444,0.0,0.0]
[1779522945606,22.99,74935.69,730.1,-0.14444,0.0,0.0]
[1779522945665,22.99,74935.69,730.1,-0.14444,0.0,0.0]
[1779522945960,22.99,74935.69,730.1,-0.14444,0.0,0.0]
[1779522949145,22.99,74935.7,730.1,-0.14222,0.0,0.0]
[1779522949236,22.99,74935.7,730.1,-0.14222,0.0,0.0]
[1779522952527,22.99,74935.8,730.1,-0.14,0.0,0.0]
[1779522952574,22.99,74935.8,730.1,-0.14,0.0,0.0]
[1779522955929,22.99,74936.83,730.1,-0.13778,0.0,0.0]
[1779522955976,22.99,74936.83,730.1,-0.13778,0.0,0.0]
[1779522959287,22.99,74935.25,730.1,-0.13556,0.0,0.0]
[1779522959400,22.99,74935.25,730.1,-0.13556,0.0,0.0]
[1779522962673,22.99,74933.27,730.1,-0.13333,0.0,0.0]
[1779522962743,22.99,74933.27,730.1,-0.13333,0.0,0.0]
[1779522968666,22.99,74932.42,730.1,-0.13111,0.0,0.0]
[1779522968850,22.99,74932.42,730.1,-0.13111,0.0,0.0]
[1779522971740,22.99,74935.29,730.1,-0.12889,0.0,0.0]
[1779522971795,22.99,74935.29,730.1,-0.12889,0.0,0.0]
[1779522974966,22.99,74937.04,730.1,-0.12667,0.0,0.0]
[1779522974982,22.99,74937.04,730.1,-0.12667,0.0,0.0]
[1779522975885,22.99,74937.04,730.1,-0.12667,0.0,0.0]
[1779522978188,22.99,74938.73,730.1,-0.12444,0.0,0.0]
[1779522978258,22.99,74938.73,730.1,-0.12444,0.0,0.0]
[1779522981279,22.99,74937.2,730.1,-0.12222,0.0,0.0]
[1779522981303,22.99,74937.2,730.1,-0.12222,0.0,0.0]
[1779522984203,22.99,74937.2,730.1,-0.12222,0.0,0.0]
[1779522984242,22.99,74937.2,730.1,-0.12222,0.0,0.0]
[1779522986990,22.99,74937.46,730.1,-0.12,0.0,0.0]
[1779522987036,22.99,74937.46,730.1,-0.12,0.0,0.0]
[1779522989892,22.99,74936.9,730.1,-0.11778,0.0,0.0]
[1779522990020,22.99,74936.9,730.1,-0.11778,0.0,0.0]
[1779522991299,22.99,74936.9,730.1,-0.11778,0.0,0.0]
[1779522992678,22.99,74936.9,730.1,-0.11778,0.0,0.0]
[1779522992790,22.99,74936.9,730.1,-0.11778,0.0,0.0]
[1779522995616,22.99,74938.65,730.1,-0.11556,0.0,0.0]
[1779522995688,22.99,74938.65,730.1,-0.11556,0.0,0.0]
[1779522998549,22.99,74938.94,730.1,-0.11333,0.0,0.0]
[1779522998565,22.99,74938.94,730.1,-0.11333,0.0,0.0]
[1779523001473,22.99,74938.62,730.1,-0.11111,0.0,0.0]
[1779523001546,22.99,74938.62,730.1,-0.11111,0.0,0.0]
[1779523004890,22.99,74938.62,730.1,-0.11111,0.0,0.0]
[1779523004969,22.99,74938.62,730.1,-0.11111,0.0,0.0]
[1779523007181,22.99,74939.62,730.1,-0.10889,0.0,0.0]
[1779523007280,22.99,74939.62,730.1,-0.10889,0.0,0.0]
[1779523009952,22.99,74938.85,730.1,-0.10667,0.0,0.0]
[1779523009988,22.99,74938.85,730.1,-0.10667,0.0,0.0]
[1779523012715,22.99,74938.85,730.1,-0.10667,0.0,0.0]
[1779523012899,22.99,74938.85,730.1,-0.10667,0.0,0.0]
[1779523015663,22.99,74939.8,730.1,-0.10444,0.0,0.0]
[1779523015826,22.99,74939.8,730.1,-0.10444,0.0,0.0]
[1779523018587,22.99,74941.1,730.1,-0.10222,0.0,0.0]
[1779523018619,22.99,74941.1,730.1,-0.10222,0.0,0.0]
[1779523021663,22.99,74941.81,730.1,-0.1,0.0,0.0]
[1779523021749,22.99,74941.81,730.1,-0.1,0.0,0.0]
[1779523024741,22.99,74941.81,730.1,-0.1,0.0,0.0]
[1779523024773,22.99,74941.81,730.1,-0.1,0.0,0.0]
[1779523027836,22.99,74943.2,730.1,-0.09778,0.0,0.0]
[1779523027902,22.99,74943.2,730.1,-0.09778,0.0,0.0]
[1779523033552,22.99,74945.55,730.1,-0.09333,0.0,0.0]
[1779523033613,22.99,74945.55,730.1,-0.09333,0.0,0.0]
[1779523035966,22.99,74945.55,730.1,-0.09333,0.0,0.0]
[1779523036634,22.99,74945.55,730.1,-0.09333,0.0,0.0]
[1779523036784,22.99,74945.55,730.1,-0.09333,0.0,0.0]
[1779523039576,22.99,74945.2,730.1,-0.09111,0.0,0.0]
[1779523039662,22.99,74945.2,730.1,-0.09111,0.0,0.0]
[1779523042529,22.99,74944.3,730.1,-0.08889,0.0,0.0]
[1779523042622,22.99,74944.3,730.1,-0.08889,0.0,0.0]
[1779523045298,22.99,74945.05,730.1,-0.08667,0.0,0.0]
[1779523045373,22.99,74945.05,730.1,-0.08667,0.0,0.0]
[1779523048079,22.99,74945.05,730.1,-0.08667,0.0,0.0]
[1779523048188,22.99,74945.05,730.1,-0.08667,0.0,0.0]
[1779523050854,22.99,74945.17,730.1,-0.08444,0.0,0.0]
[1779523050940,22.99,74945.17,730.1,-0.08444,0.0,0.0]
[1779523051042,22.99,74945.17,730.1,-0.08444,0.0,0.0]
[1779523053780,22.99,74944.97,730.1,-0.08222,0.0,0.0]
[1779523053796,22.99,74944.97,730.1,-0.08222,0.0,0.0]
[1779523056262,22.99,74944.97,730.1,-0.08222,0.0,0.0]
[1779523056413,22.99,74944.97,730.1,-0.08222,0.0,0.0]
[1779523058747,22.99,74944.25,730.1,-0.08,0.0,0.0]
[1779523058835,22.99,74944.25,730.1,-0.08,0.0,0.0]
[1779523061355,22.99,74944.01,730.1,-0.07778,0.0,0.0]
[1779523061459,22.99,74944.01,730.1,-0.07778,0.0,0.0]
[1779523063985,22.99,74944.01,730.1,-0.07778,0.0,0.0]
[1779523064042,22.99,74944.01,730.1,-0.07778,0.0,0.0]
[1779523066464,22.99,74944.64,730.1,-0.07556,0.0,0.0]
[1779523066478,22.99,74944.64,730.1,-0.07556,0.0,0.0]
[1779523068938,22.99,74944.64,730.1,-0.07556,0.0,0.0]
[1779523069020,22.99,74944.64,730.1,-0.07556,0.0,0.0]
[1779523071415,22.99,74944.66,730.1,-0.07333,0.0,0.0]
[1779523071497,22.99,74944.66,730.1,-0.07333,0.0,0.0]
[1779523073878,22.99,74945.26,730.1,-0.07111,0.0,0.0]
[1779523074020,22.99,74945.26,730.1,-0.07111,0.0,0.0]
[1779523076351,22.99,74945.26,730.1,-0.07111,0.0,0.0]
[1779523076411,22.99,74945.26,730.1,-0.07111,0.0,0.0]
[1779523078830,22.99,74944.66,730.1,-0.06889,0.0,0.0]
[1779523078953,22.99,74944.66,730.1,-0.06889,0.0,0.0]
[1779523081449,22.99,74945.43,730.1,-0.06667,0.0,0.0]
[1779523081556,22.99,74945.43,730.1,-0.06667,0.0,0.0]
[1779523084076,22.99,74945.43,730.1,-0.06667,0.0,0.0]
[1779523084182,22.99,74945.43,730.1,-0.06667,0.0,0.0]
[1779523086703,22.99,74944.72,730.1,-0.06444,0.0,0.0]
[1779523086893,22.99,74944.72,730.1,-0.06444,0.0,0.0]
[1779523089343,22.99,74943.39,730.1,-0.06222,0.0,0.0]
[1779523089411,22.99,74943.39,730.1,-0.06222,0.0,0.0]
[1779523092220,22.99,74943.39,730.1,-0.06222,0.0,0.0]
[1779523092250,22.99,74943.39,730.1,-0.06222,0.0,0.0]
[1779523097518,22.99,74942.3,730.1,-0.05778,0.0,0.0]
[1779523097559,22.99,74942.3,730.1,-0.05778,0.0,0.0]
[1779523100139,22.99,74942.3,730.1,-0.05778,0.0,0.0]
[1779523100267,22.99,74942.3,730.1,-0.05778,0.0,0.0]
[1779523102465,22.99,74942.46,730.1,-0.05556,0.0,0.0]
[1779523102473,22.99,74942.46,730.1,-0.05556,0.0,0.0]
[1779523104777,22.99,74942.46,730.1,-0.05556,0.0,0.0]
[1779523104824,22.99,74942.46,730.1,-0.05556,0.0,0.0]
[1779523107120,22.99,74942.22,730.1,-0.05333,0.0,0.0]
[1779523107218,22.99,74942.22,730.1,-0.05333,0.0,0.0]
[1779523109428,22.99,74942.53,730.1,-0.05111,0.0,0.0]
[1779523109528,22.99,74942.53,730.1,-0.05111,0.0,0.0]
[1779523111145,22.99,74942.53,730.1,-0.05111,0.0,0.0]
[1779523111912,22.99,74942.53,730.1,-0.05111,0.0,0.0]
[1779523112028,22.99,74942.53,730.1,-0.05111,0.0,0.0]
[1779523114376,22.99,74942.76,730.1,-0.04889,0.0,0.0]
[1779523114442,22.99,74942.76,730.1,-0.04889,0.0,0.0]
[1779523116707,22.99,74942.76,730.1,-0.04889,0.0,0.0]
[1779523116775,22.99,74942.76,730.1,-0.04889,0.0,0.0]
[1779523119022,22.99,74942.74,730.1,-0.04667,0.0,0.0]
[1779523119126,22.99,74942.74,730.1,-0.04667,0.0,0.0]
[1779523121047,22.99,74942.74,730.1,-0.04667,0.0,0.0]
[1779523121205,22.99,74942.8,730.1,-0.04444,0.0,0.0]
[1779523123057,22.99,74942.8,730.1,-0.04444,0.0,0.0]
[1779523123116,22.99,74942.8,730.1,-0.04444,0.0,0.0]
[1779523125087,22.99,74942.8,730.1,-0.04444,0.0,0.0]
[1779523125215,22.99,74942.78,730.1,-0.04222,0.0,0.0]
[1779523126321,22.99,74942.78,730.1,-0.04222,0.0,0.0]
[1779523127090,22.99,74942.78,730.1,-0.04222,0.0,0.0]
[1779523127225,22.99,74942.78,730.1,-0.04222,0.0,0.0]
[1779523129125,22.99,74942.78,730.1,-0.04222,0.0,0.0]
[1779523129247,22.99,74942.82,730.1,-0.04,0.0,0.0]
[1779523131122,22.99,74942.82,730.1,-0.04,0.0,0.0]
[1779523131158,22.99,74942.82,730.1,-0.04,0.0,0.0]
[1779523133156,22.99,74942.82,730.1,-0.04,0.0,0.0]
[1779523133195,22.99,74942.84,730.1,-0.03778,0.0,0.0]
[1779523135183,22.99,74942.84,730.1,-0.03778,0.0,0.0]
[1779523135296,22.99,74942.84,730.1,-0.03778,0.0,0.0]
[1779523136387,22.99,74942.84,730.1,-0.03778,0.0,0.0]
[1779523137188,22.99,74942.84,730.1,-0.03778,0.0,0.0]
[1779523137206,22.99,74943.04,730.1,-0.03556,0.0,0.0]
[1779523139206,22.99,74943.04,730.1,-0.03556,0.0,0.0]
[1779523139244,22.99,74943.04,730.1,-0.03556,0.0,0.0]
[1779523141083,22.99,74943.04,730.1,-0.03556,0.0,0.0]
[1779523141220,22.99,74942.8,730.1,-0.03333,0.0,0.0]
[1779523142963,22.99,74942.8,730.1,-0.03333,0.0,0.0]
[1779523143025,22.99,74942.8,730.1,-0.03333,0.0,0.0]
[1779523144657,22.99,74942.8,730.1,-0.03333,0.0,0.0]
[1779523144766,22.99,74942.8,730.1,-0.03333,0.0,0.0]
[1779523147296,22.99,74942.56,730.1,-0.03111,0.0,0.0]
[1779523147391,22.99,74942.56,730.1,-0.03111,0.0,0.0]
[1779523150522,22.99,74942.75,730.1,-0.02889,0.0,0.0]
[1779523150709,22.99,74942.75,730.1,-0.02889,0.0,0.0]
[1779523153591,22.99,74942.85,730.1,-0.02667,0.0,0.0]
[1779523153670,22.99,74942.85,730.1,-0.02667,0.0,0.0]
[1779523156813,22.99,74942.85,730.1,-0.02667,0.0,0.0]
[1779523156841,22.99,74942.85,730.1,-0.02667,0.0,0.0]
[1779523162722,22.99,74942.82,730.1,-0.02222,0.0,0.0]
[1779523162782,22.99,74942.82,730.1,-0.02222,0.0,0.0]
[1779523165951,22.99,74942.93,730.1,-0.02,0.0,0.0]
[1779523166040,22.99,74942.93,730.1,-0.02,0.0,0.0]
[1779523166354,22.99,74942.93,730.1,-0.02,0.0,0.0]
[1779523166533,22.99,74942.93,730.1,-0.02,0.0,0.0]
[1779523169162,22.99,74942.93,730.1,-0.02,0.0,0.0]
[1779523169210,22.99,74942.93,730.1,-0.02,0.0,0.0]
[1779523172410,22.99,74942.82,730.1,0.0,0.0,0.0]
[1779523172466,22.99,74942.82,730.1,0.0,0.0,0.0]
[1779523175656,22.99,74942.93,730.1,0.0,0.0,0.0]
[1779523175679,22.99,74942.93,730.1,0.0,0.0,0.0]
[1779523178865,22.99,74942.88,730.1,0.0,0.0,0.0]
[1779523178976,22.99,74942.88,730.1,0.0,0.0,0.0]
[1779523182086,22.99,74942.9,730.1,0.0,0.0,0.0]
[1779523182167,22.99,74942.9,730.1,0.0,0.0,0.0]
[1779523185323,22.99,74942.94,730.1,0.0,0.0,0.0]
[1779523185380,22.99,74942.94,730.1,0.0,0.0,0.0]
[1779523188554,22.99,74942.94,730.1,0.0,0.0,0.0]
[1779523188699,22.99,74942.94,730.1,0.0,0.0,0.0]
[1779523191784,22.99,74942.96,730.1,0.0,0.0,0.0]
[1779523191827,22.99,74942.96,730.1,0.0,0.0,0.0]
[1779523193064,22.99,74942.96,730.1,0.0,0.0,0.0]
[1779523195007,22.99,74942.99,730.1,0.0,0.0,0.0]
[1779523195189,22.99,74942.99,730.1,0.0,0.0,0.0]
[1779523199011,22.99,74943.0,730.1,0.0,0.0,0.0]
[1779523200707,22.99,74943.0,730.1,0.0,0.0,0.0]
[1779523210835,22.99,74943.0,0.0,0.0,0.0,0.0]